Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 02 Oct 16:24:54 BST 2018 |
465 |
336.43 |
BATE |
18275XJ3km5 |
Tue 02 Oct 16:24:54 BST 2018 |
130 |
336.45 |
BATE |
18275XJ3km3 |
Tue 02 Oct 16:24:54 BST 2018 |
465 |
336.43 |
BATE |
18275XJ3km2 |
Tue 02 Oct 16:24:54 BST 2018 |
750 |
336.43 |
BATE |
18275XJ3klz |
Tue 02 Oct 16:24:54 BST 2018 |
276 |
336.45 |
CHIX |
18275XJ3klv |
Tue 02 Oct 16:24:47 BST 2018 |
1754 |
336.35 |
XLON |
18275XJ3kke |
Tue 02 Oct 16:24:47 BST 2018 |
666 |
336.35 |
XLON |
18275XJ3kkg |
Tue 02 Oct 16:24:47 BST 2018 |
442 |
336.35 |
XLON |
18275XJ3kkf |
Tue 02 Oct 16:24:47 BST 2018 |
510 |
336.35 |
CHIX |
18275XJ3kkd |
Tue 02 Oct 16:24:47 BST 2018 |
579 |
336.40 |
CHIX |
18275XJ3kkc |
Tue 02 Oct 16:24:47 BST 2018 |
1585 |
336.40 |
XLON |
18275XJ3kkb |
Tue 02 Oct 16:24:12 BST 2018 |
543 |
336.35 |
CHIX |
18275XJ3kcz |
Tue 02 Oct 16:24:12 BST 2018 |
66 |
336.35 |
CHIX |
18275XJ3kcy |
Tue 02 Oct 16:24:12 BST 2018 |
551 |
336.35 |
CHIX |
18275XJ3kcx |
Tue 02 Oct 16:24:12 BST 2018 |
1667 |
336.35 |
XLON |
18275XJ3kcs |
Tue 02 Oct 16:24:09 BST 2018 |
632 |
336.40 |
CHIX |
18275XJ3kby |
Tue 02 Oct 16:24:09 BST 2018 |
156 |
336.40 |
XLON |
18275XJ3kbt |
Tue 02 Oct 16:24:09 BST 2018 |
922 |
336.40 |
XLON |
18275XJ3kbq |
Tue 02 Oct 16:24:09 BST 2018 |
319 |
336.40 |
CHIX |
18275XJ3kbx |
Tue 02 Oct 16:24:09 BST 2018 |
273 |
336.40 |
CHIX |
18275XJ3kbv |
Tue 02 Oct 16:24:09 BST 2018 |
465 |
336.40 |
CHIX |
18275XJ3kbu |
Tue 02 Oct 16:24:09 BST 2018 |
417 |
336.40 |
CHIX |
18275XJ3kbp |
Tue 02 Oct 16:24:09 BST 2018 |
218 |
336.40 |
CHIX |
18275XJ3kbr |
Tue 02 Oct 16:24:09 BST 2018 |
362 |
336.40 |
CHIX |
18275XJ3kbw |
Tue 02 Oct 16:24:06 BST 2018 |
1824 |
336.45 |
CHIX |
18275XJ3kb4 |
Tue 02 Oct 16:24:06 BST 2018 |
853 |
336.45 |
CHIX |
18275XJ3kb3 |
Tue 02 Oct 16:23:16 BST 2018 |
672 |
336.35 |
XLON |
18275XJ3k0p |
Tue 02 Oct 16:23:16 BST 2018 |
1261 |
336.35 |
XLON |
18275XJ3k0l |
Tue 02 Oct 16:23:16 BST 2018 |
465 |
336.35 |
CHIX |
18275XJ3k0m |
Tue 02 Oct 16:23:16 BST 2018 |
489 |
336.35 |
CHIX |
18275XJ3k0j |
Tue 02 Oct 16:23:16 BST 2018 |
278 |
336.35 |
CHIX |
18275XJ3k0k |
Tue 02 Oct 16:23:16 BST 2018 |
471 |
336.40 |
CHIX |
18275XJ3k0i |
Tue 02 Oct 16:23:16 BST 2018 |
640 |
336.40 |
CHIX |
18275XJ3k0h |
Tue 02 Oct 16:23:16 BST 2018 |
289 |
336.40 |
XLON |
18275XJ3k0g |
Tue 02 Oct 16:23:05 BST 2018 |
500 |
336.30 |
CHIX |
18275XJ3jyh |
Tue 02 Oct 16:23:04 BST 2018 |
771 |
336.33 |
CHIX |
18275XJ3jxy |
Tue 02 Oct 16:22:25 BST 2018 |
452 |
336.35 |
CHIX |
18275XJ3jso |
Tue 02 Oct 16:22:25 BST 2018 |
53 |
336.35 |
CHIX |
18275XJ3jsn |
Tue 02 Oct 16:22:25 BST 2018 |
162 |
336.35 |
XLON |
18275XJ3jsj |
Tue 02 Oct 16:22:25 BST 2018 |
1302 |
336.35 |
XLON |
18275XJ3jsi |
Tue 02 Oct 16:22:25 BST 2018 |
1 |
336.40 |
XLON |
18275XJ3jsh |
Tue 02 Oct 16:22:25 BST 2018 |
2280 |
336.40 |
XLON |
18275XJ3jsg |
Tue 02 Oct 16:22:25 BST 2018 |
832 |
336.40 |
CHIX |
18275XJ3jsf |
Tue 02 Oct 16:22:04 BST 2018 |
87 |
336.40 |
XLON |
18275XJ3joy |
Tue 02 Oct 16:22:04 BST 2018 |
2472 |
336.40 |
XLON |
18275XJ3jox |
Tue 02 Oct 16:22:02 BST 2018 |
545 |
336.45 |
CHIX |
18275XJ3jor |
Tue 02 Oct 16:21:59 BST 2018 |
901 |
336.40 |
CHIX |
18275XJ3jnm |
Tue 02 Oct 16:21:27 BST 2018 |
531 |
336.15 |
XLON |
18275XJ3jjp |
Tue 02 Oct 16:21:23 BST 2018 |
425 |
336.20 |
XLON |
18275XJ3jj4 |
Tue 02 Oct 16:20:46 BST 2018 |
1645 |
335.90 |
XLON |
18275XJ3j5t |
Tue 02 Oct 16:20:44 BST 2018 |
337 |
336.05 |
CHIX |
18275XJ3j5n |
Tue 02 Oct 16:20:44 BST 2018 |
240 |
336.05 |
CHIX |
18275XJ3j5m |
Tue 02 Oct 16:20:44 BST 2018 |
372 |
336.05 |
CHIX |
18275XJ3j5h |
Tue 02 Oct 16:20:44 BST 2018 |
15 |
336.05 |
CHIX |
18275XJ3j5g |
Tue 02 Oct 16:20:44 BST 2018 |
232 |
336.05 |
CHIX |
18275XJ3j5j |
Tue 02 Oct 16:20:44 BST 2018 |
226 |
336.05 |
CHIX |
18275XJ3j5l |
Tue 02 Oct 16:20:44 BST 2018 |
548 |
336.05 |
CHIX |
18275XJ3j5k |
Tue 02 Oct 16:20:44 BST 2018 |
538 |
336.10 |
CHIX |
18275XJ3j5c |
Tue 02 Oct 16:20:44 BST 2018 |
500 |
336.05 |
XLON |
18275XJ3j58 |
Tue 02 Oct 16:20:44 BST 2018 |
1388 |
336.10 |
XLON |
18275XJ3j57 |
Tue 02 Oct 16:20:44 BST 2018 |
22 |
336.05 |
XLON |
18275XJ3j59 |
Tue 02 Oct 16:20:44 BST 2018 |
456 |
336.05 |
XLON |
18275XJ3j5b |
Tue 02 Oct 16:20:44 BST 2018 |
184 |
336.05 |
XLON |
18275XJ3j5a |
Tue 02 Oct 16:20:44 BST 2018 |
545 |
336.00 |
XLON |
18275XJ3j5d |
Tue 02 Oct 16:20:44 BST 2018 |
1894 |
335.95 |
XLON |
18275XJ3j5f |
Tue 02 Oct 16:20:44 BST 2018 |
1644 |
336.00 |
XLON |
18275XJ3j5e |
Tue 02 Oct 16:20:29 BST 2018 |
451 |
336.05 |
CHIX |
18275XJ3j27 |
Tue 02 Oct 16:19:27 BST 2018 |
2830 |
336.00 |
XLON |
18275XJ3in0 |
Tue 02 Oct 16:19:27 BST 2018 |
1031 |
336.00 |
CHIX |
18275XJ3in1 |
Tue 02 Oct 16:19:23 BST 2018 |
782 |
336.05 |
CHIX |
18275XJ3ilm |
Tue 02 Oct 16:19:23 BST 2018 |
2145 |
336.05 |
XLON |
18275XJ3ill |
Tue 02 Oct 16:19:21 BST 2018 |
693 |
336.10 |
CHIX |
18275XJ3ilh |
Tue 02 Oct 16:19:21 BST 2018 |
1551 |
336.10 |
XLON |
18275XJ3ilg |
Tue 02 Oct 16:19:21 BST 2018 |
349 |
336.10 |
XLON |
18275XJ3ilf |
Tue 02 Oct 16:18:42 BST 2018 |
466 |
336.05 |
CHIX |
18275XJ3if3 |
Tue 02 Oct 16:18:42 BST 2018 |
683 |
336.05 |
XLON |
18275XJ3if2 |
Tue 02 Oct 16:18:29 BST 2018 |
896 |
336.20 |
CHIX |
18275XJ3icz |
Tue 02 Oct 16:18:29 BST 2018 |
2458 |
336.20 |
XLON |
18275XJ3icy |
Tue 02 Oct 16:18:29 BST 2018 |
466 |
336.25 |
CHIX |
18275XJ3icx |
Tue 02 Oct 16:18:21 BST 2018 |
531 |
336.25 |
XLON |
18275XJ3ib9 |
Tue 02 Oct 16:18:18 BST 2018 |
241 |
336.30 |
CHIX |
18275XJ3ia5 |
Tue 02 Oct 16:18:11 BST 2018 |
474 |
336.40 |
CHIX |
18275XJ3i81 |
Tue 02 Oct 16:18:11 BST 2018 |
285 |
336.40 |
XLON |
18275XJ3i80 |
Tue 02 Oct 16:18:06 BST 2018 |
437 |
336.50 |
XLON |
18275XJ3i6d |
Tue 02 Oct 16:18:06 BST 2018 |
465 |
336.50 |
CHIX |
18275XJ3i6e |
Tue 02 Oct 16:17:13 BST 2018 |
942 |
336.45 |
CHIX |
18275XJ3hyf |
Tue 02 Oct 16:17:13 BST 2018 |
8 |
336.45 |
CHIX |
18275XJ3hye |
Tue 02 Oct 16:17:13 BST 2018 |
2605 |
336.45 |
XLON |
18275XJ3hyd |
Tue 02 Oct 16:17:12 BST 2018 |
26 |
336.50 |
XLON |
18275XJ3hxx |
Tue 02 Oct 16:17:12 BST 2018 |
1219 |
336.50 |
XLON |
18275XJ3hxw |
Tue 02 Oct 16:17:12 BST 2018 |
1317 |
336.50 |
XLON |
18275XJ3hxv |
Tue 02 Oct 16:17:12 BST 2018 |
473 |
336.50 |
CHIX |
18275XJ3hxu |
Tue 02 Oct 16:17:12 BST 2018 |
510 |
336.50 |
CHIX |
18275XJ3hxt |
Tue 02 Oct 16:16:57 BST 2018 |
645 |
336.60 |
CHIX |
18275XJ3hv7 |
Tue 02 Oct 16:16:57 BST 2018 |
1250 |
336.60 |
CHIX |
18275XJ3hv6 |
Tue 02 Oct 16:16:57 BST 2018 |
363 |
336.60 |
CHIX |
18275XJ3hv9 |
Tue 02 Oct 16:16:57 BST 2018 |
500 |
336.60 |
CHIX |
18275XJ3hv8 |
Tue 02 Oct 16:16:57 BST 2018 |
1895 |
336.60 |
CHIX |
18275XJ3hvc |
Tue 02 Oct 16:16:57 BST 2018 |
402 |
336.60 |
CHIX |
18275XJ3hvb |
Tue 02 Oct 16:16:57 BST 2018 |
1565 |
336.60 |
CHIX |
18275XJ3hvd |
Tue 02 Oct 16:16:57 BST 2018 |
963 |
336.60 |
CHIX |
18275XJ3hva |
Tue 02 Oct 16:16:33 BST 2018 |
510 |
336.40 |
CHIX |
18275XJ3hq9 |
Tue 02 Oct 16:15:52 BST 2018 |
466 |
336.05 |
CHIX |
18275XJ3hk0 |
Tue 02 Oct 16:15:52 BST 2018 |
543 |
336.05 |
CHIX |
18275XJ3hjw |
Tue 02 Oct 16:15:52 BST 2018 |
466 |
336.05 |
CHIX |
18275XJ3hjy |
Tue 02 Oct 16:15:52 BST 2018 |
486 |
336.05 |
XLON |
18275XJ3hjv |
Tue 02 Oct 16:15:52 BST 2018 |
348 |
336.05 |
XLON |
18275XJ3hjx |
Tue 02 Oct 16:15:52 BST 2018 |
888 |
336.05 |
XLON |
18275XJ3hju |
Tue 02 Oct 16:15:52 BST 2018 |
51 |
336.05 |
XLON |
18275XJ3hjz |
Tue 02 Oct 16:15:52 BST 2018 |
600 |
336.05 |
XLON |
18275XJ3hjt |
Tue 02 Oct 16:15:31 BST 2018 |
1 |
336.00 |
CHIX |
18275XJ3hgp |
Tue 02 Oct 16:15:31 BST 2018 |
466 |
336.00 |
CHIX |
18275XJ3hgn |
Tue 02 Oct 16:15:31 BST 2018 |
468 |
336.00 |
CHIX |
18275XJ3hgo |
Tue 02 Oct 16:15:31 BST 2018 |
1144 |
336.00 |
XLON |
18275XJ3hgm |
Tue 02 Oct 16:15:24 BST 2018 |
42 |
336.10 |
XLON |
18275XJ3hfo |
Tue 02 Oct 16:15:24 BST 2018 |
466 |
336.10 |
CHIX |
18275XJ3hfk |
Tue 02 Oct 16:15:24 BST 2018 |
282 |
336.10 |
CHIX |
18275XJ3hfm |
Tue 02 Oct 16:15:24 BST 2018 |
466 |
336.10 |
CHIX |
18275XJ3hfn |
Tue 02 Oct 16:15:24 BST 2018 |
354 |
336.10 |
XLON |
18275XJ3hfj |
Tue 02 Oct 16:15:24 BST 2018 |
106 |
336.10 |
XLON |
18275XJ3hfl |
Tue 02 Oct 16:15:24 BST 2018 |
116 |
336.10 |
XLON |
18275XJ3hfi |
Tue 02 Oct 16:15:24 BST 2018 |
941 |
336.10 |
XLON |
18275XJ3hfh |
Tue 02 Oct 16:14:03 BST 2018 |
928 |
336.05 |
XLON |
18275XJ3h2x |
Tue 02 Oct 16:14:03 BST 2018 |
466 |
336.05 |
CHIX |
18275XJ3h2w |
Tue 02 Oct 16:14:02 BST 2018 |
608 |
336.10 |
CHIX |
18275XJ3h2s |
Tue 02 Oct 16:14:02 BST 2018 |
477 |
336.15 |
CHIX |
18275XJ3h2r |
Tue 02 Oct 16:14:02 BST 2018 |
832 |
336.15 |
BATE |
18275XJ3h2q |
Tue 02 Oct 16:14:02 BST 2018 |
1231 |
336.15 |
XLON |
18275XJ3h2p |
Tue 02 Oct 16:14:02 BST 2018 |
1865 |
336.15 |
XLON |
18275XJ3h2o |
Tue 02 Oct 16:14:02 BST 2018 |
418 |
336.15 |
XLON |
18275XJ3h2m |
Tue 02 Oct 16:14:02 BST 2018 |
581 |
336.15 |
CHIX |
18275XJ3h2k |
Tue 02 Oct 16:13:49 BST 2018 |
308 |
336.15 |
XLON |
18275XJ3h0f |
Tue 02 Oct 16:13:49 BST 2018 |
1282 |
336.15 |
XLON |
18275XJ3h0e |
Tue 02 Oct 16:13:02 BST 2018 |
1075 |
336.25 |
CHIX |
18275XJ3gub |
Tue 02 Oct 16:13:02 BST 2018 |
647 |
336.15 |
XLON |
18275XJ3gu9 |
Tue 02 Oct 16:13:02 BST 2018 |
2950 |
336.25 |
XLON |
18275XJ3gu8 |
Tue 02 Oct 16:13:02 BST 2018 |
1666 |
336.10 |
XLON |
18275XJ3gua |
Tue 02 Oct 16:12:18 BST 2018 |
750 |
336.15 |
BATE |
18275XJ3gpe |
Tue 02 Oct 16:12:09 BST 2018 |
1528 |
336.25 |
XLON |
18275XJ3gnd |
Tue 02 Oct 16:12:09 BST 2018 |
558 |
336.25 |
CHIX |
18275XJ3gnc |
Tue 02 Oct 16:11:50 BST 2018 |
168 |
336.30 |
XLON |
18275XJ3gl3 |
Tue 02 Oct 16:11:50 BST 2018 |
1051 |
336.30 |
XLON |
18275XJ3gl2 |
Tue 02 Oct 16:11:50 BST 2018 |
473 |
336.30 |
CHIX |
18275XJ3gkz |
Tue 02 Oct 16:11:42 BST 2018 |
360 |
336.35 |
CHIX |
18275XJ3gj2 |
Tue 02 Oct 16:11:42 BST 2018 |
284 |
336.35 |
CHIX |
18275XJ3gj1 |
Tue 02 Oct 16:11:42 BST 2018 |
1367 |
336.35 |
XLON |
18275XJ3gj0 |
Tue 02 Oct 16:11:42 BST 2018 |
399 |
336.35 |
XLON |
18275XJ3giz |
Tue 02 Oct 16:11:20 BST 2018 |
11 |
336.30 |
XLON |
18275XJ3gh5 |
Tue 02 Oct 16:11:10 BST 2018 |
16 |
336.40 |
CHIX |
18275XJ3gg5 |
Tue 02 Oct 16:11:10 BST 2018 |
2803 |
336.50 |
XLON |
18275XJ3gfo |
Tue 02 Oct 16:11:10 BST 2018 |
1022 |
336.50 |
CHIX |
18275XJ3gfp |
Tue 02 Oct 16:11:04 BST 2018 |
500 |
336.55 |
BATE |
18275XJ3gev |
Tue 02 Oct 16:10:28 BST 2018 |
300 |
336.35 |
CHIX |
18275XJ3ga4 |
Tue 02 Oct 16:10:20 BST 2018 |
1145 |
336.50 |
CHIX |
18275XJ3g7v |
Tue 02 Oct 16:10:20 BST 2018 |
2527 |
336.50 |
XLON |
18275XJ3g7t |
Tue 02 Oct 16:09:46 BST 2018 |
1357 |
336.60 |
XLON |
18275XJ3g2k |
Tue 02 Oct 16:09:46 BST 2018 |
526 |
336.60 |
CHIX |
18275XJ3g2j |
Tue 02 Oct 16:09:46 BST 2018 |
513 |
336.60 |
CHIX |
18275XJ3g2l |
Tue 02 Oct 16:09:46 BST 2018 |
665 |
336.60 |
CHIX |
18275XJ3g2m |
Tue 02 Oct 16:09:46 BST 2018 |
918 |
336.65 |
CHIX |
18275XJ3g2i |
Tue 02 Oct 16:09:46 BST 2018 |
2520 |
336.65 |
XLON |
18275XJ3g2h |
Tue 02 Oct 16:09:25 BST 2018 |
637 |
336.55 |
XLON |
18275XJ3fyw |
Tue 02 Oct 16:09:10 BST 2018 |
395 |
336.50 |
XLON |
18275XJ3fvx |
Tue 02 Oct 16:09:09 BST 2018 |
465 |
336.50 |
CHIX |
18275XJ3fvw |
Tue 02 Oct 16:08:13 BST 2018 |
465 |
336.55 |
CHIX |
18275XJ3ffd |
Tue 02 Oct 16:08:11 BST 2018 |
469 |
336.55 |
XLON |
18275XJ3feu |
Tue 02 Oct 16:08:11 BST 2018 |
363 |
336.60 |
XLON |
18275XJ3fet |
Tue 02 Oct 16:08:11 BST 2018 |
465 |
336.60 |
CHIX |
18275XJ3fes |
Tue 02 Oct 16:08:08 BST 2018 |
735 |
336.65 |
CHIX |
18275XJ3fep |
Tue 02 Oct 16:08:08 BST 2018 |
1529 |
336.65 |
XLON |
18275XJ3feo |
Tue 02 Oct 16:08:08 BST 2018 |
484 |
336.65 |
XLON |
18275XJ3fen |
Tue 02 Oct 16:07:58 BST 2018 |
2014 |
336.70 |
XLON |
18275XJ3fdl |
Tue 02 Oct 16:07:56 BST 2018 |
982 |
336.75 |
CHIX |
18275XJ3fd0 |
Tue 02 Oct 16:07:56 BST 2018 |
104 |
336.75 |
XLON |
18275XJ3fcz |
Tue 02 Oct 16:07:56 BST 2018 |
2693 |
336.75 |
XLON |
18275XJ3fcw |
Tue 02 Oct 16:07:56 BST 2018 |
77 |
336.75 |
XLON |
18275XJ3fd2 |
Tue 02 Oct 16:07:07 BST 2018 |
1438 |
336.80 |
XLON |
18275XJ3f6s |
Tue 02 Oct 16:07:07 BST 2018 |
423 |
336.80 |
XLON |
18275XJ3f6q |
Tue 02 Oct 16:07:07 BST 2018 |
679 |
336.80 |
CHIX |
18275XJ3f6r |
Tue 02 Oct 16:05:55 BST 2018 |
186 |
336.65 |
CHIX |
18275XJ3f1h |
Tue 02 Oct 16:05:55 BST 2018 |
465 |
336.65 |
CHIX |
18275XJ3f1i |
Tue 02 Oct 16:05:55 BST 2018 |
789 |
336.65 |
XLON |
18275XJ3f1g |
Tue 02 Oct 16:05:53 BST 2018 |
979 |
336.70 |
XLON |
18275XJ3f0y |
Tue 02 Oct 16:05:53 BST 2018 |
158 |
336.70 |
XLON |
18275XJ3f0x |
Tue 02 Oct 16:05:53 BST 2018 |
494 |
336.70 |
CHIX |
18275XJ3f0t |
Tue 02 Oct 16:05:53 BST 2018 |
139 |
336.70 |
XLON |
18275XJ3f0v |
Tue 02 Oct 16:05:53 BST 2018 |
904 |
336.75 |
CHIX |
18275XJ3f0n |
Tue 02 Oct 16:05:53 BST 2018 |
562 |
336.75 |
CHIX |
18275XJ3f0m |
Tue 02 Oct 16:05:53 BST 2018 |
1538 |
336.75 |
XLON |
18275XJ3f0j |
Tue 02 Oct 16:05:53 BST 2018 |
2480 |
336.75 |
XLON |
18275XJ3f0l |
Tue 02 Oct 16:05:21 BST 2018 |
638 |
336.75 |
CHIX |
18275XJ3exm |
Tue 02 Oct 16:04:59 BST 2018 |
439 |
336.85 |
XLON |
18275XJ3eu7 |
Tue 02 Oct 16:04:59 BST 2018 |
465 |
336.85 |
CHIX |
18275XJ3eu8 |
Tue 02 Oct 16:04:58 BST 2018 |
465 |
336.90 |
CHIX |
18275XJ3eu4 |
Tue 02 Oct 16:04:58 BST 2018 |
876 |
336.90 |
XLON |
18275XJ3eu6 |
Tue 02 Oct 16:04:58 BST 2018 |
42 |
336.90 |
XLON |
18275XJ3eu5 |
Tue 02 Oct 16:04:01 BST 2018 |
1509 |
336.95 |
CHIX |
18275XJ3ekg |
Tue 02 Oct 16:04:01 BST 2018 |
4143 |
336.95 |
XLON |
18275XJ3eke |
Tue 02 Oct 16:03:57 BST 2018 |
4644 |
337.05 |
CHIX |
18275XJ3ejv |
Tue 02 Oct 16:03:57 BST 2018 |
715 |
337.10 |
XLON |
18275XJ3eju |
Tue 02 Oct 16:03:57 BST 2018 |
464 |
337.10 |
CHIX |
18275XJ3ejt |
Tue 02 Oct 16:03:53 BST 2018 |
500 |
337.15 |
BATE |
18275XJ3ejc |
Tue 02 Oct 16:03:53 BST 2018 |
1250 |
337.15 |
CHIX |
18275XJ3ejb |
Tue 02 Oct 16:03:53 BST 2018 |
1465 |
337.15 |
XLON |
18275XJ3eja |
Tue 02 Oct 16:02:29 BST 2018 |
1801 |
336.80 |
XLON |
18275XJ3e9v |
Tue 02 Oct 16:02:29 BST 2018 |
656 |
336.80 |
CHIX |
18275XJ3e9x |
Tue 02 Oct 16:02:29 BST 2018 |
1102 |
336.85 |
CHIX |
18275XJ3e9r |
Tue 02 Oct 16:02:29 BST 2018 |
2874 |
336.85 |
XLON |
18275XJ3e9p |
Tue 02 Oct 16:02:29 BST 2018 |
150 |
336.85 |
XLON |
18275XJ3e9n |
Tue 02 Oct 15:59:54 BST 2018 |
952 |
337.10 |
CHIX |
18275XJ3dmq |
Tue 02 Oct 15:59:54 BST 2018 |
462 |
337.10 |
CHIX |
18275XJ3dmm |
Tue 02 Oct 15:59:54 BST 2018 |
464 |
337.10 |
CHIX |
18275XJ3dmo |
Tue 02 Oct 15:59:54 BST 2018 |
577 |
337.15 |
CHIX |
18275XJ3dmg |
Tue 02 Oct 15:59:54 BST 2018 |
708 |
337.15 |
CHIX |
18275XJ3dmc |
Tue 02 Oct 15:59:54 BST 2018 |
441 |
337.15 |
CHIX |
18275XJ3dml |
Tue 02 Oct 15:59:54 BST 2018 |
734 |
337.10 |
XLON |
18275XJ3dm8 |
Tue 02 Oct 15:59:54 BST 2018 |
1942 |
337.15 |
XLON |
18275XJ3dm9 |
Tue 02 Oct 15:59:54 BST 2018 |
523 |
337.00 |
XLON |
18275XJ3dme |
Tue 02 Oct 15:59:54 BST 2018 |
82 |
337.15 |
XLON |
18275XJ3dmb |
Tue 02 Oct 15:59:54 BST 2018 |
2613 |
337.10 |
XLON |
18275XJ3dma |
Tue 02 Oct 15:59:54 BST 2018 |
3002 |
336.90 |
XLON |
18275XJ3dmj |
Tue 02 Oct 15:59:50 BST 2018 |
319 |
337.20 |
XLON |
18275XJ3dlp |
Tue 02 Oct 15:59:50 BST 2018 |
2051 |
337.20 |
XLON |
18275XJ3dlh |
Tue 02 Oct 15:59:50 BST 2018 |
409 |
337.20 |
CHIX |
18275XJ3dlq |
Tue 02 Oct 15:59:50 BST 2018 |
464 |
337.20 |
CHIX |
18275XJ3dlr |
Tue 02 Oct 15:59:50 BST 2018 |
302 |
337.20 |
CHIX |
18275XJ3dln |
Tue 02 Oct 15:59:50 BST 2018 |
748 |
337.20 |
CHIX |
18275XJ3dlj |
Tue 02 Oct 15:59:50 BST 2018 |
2244 |
337.25 |
XLON |
18275XJ3dlf |
Tue 02 Oct 15:59:50 BST 2018 |
818 |
337.25 |
CHIX |
18275XJ3dlg |
Tue 02 Oct 15:59:16 BST 2018 |
349 |
337.20 |
CHIX |
18275XJ3dj8 |
Tue 02 Oct 15:59:12 BST 2018 |
464 |
337.30 |
CHIX |
18275XJ3di1 |
Tue 02 Oct 15:59:12 BST 2018 |
464 |
337.30 |
CHIX |
18275XJ3di4 |
Tue 02 Oct 15:59:12 BST 2018 |
364 |
337.30 |
CHIX |
18275XJ3di9 |
Tue 02 Oct 15:59:12 BST 2018 |
1187 |
337.30 |
XLON |
18275XJ3dhx |
Tue 02 Oct 15:59:12 BST 2018 |
14 |
337.30 |
XLON |
18275XJ3dhq |
Tue 02 Oct 15:59:12 BST 2018 |
421 |
337.30 |
XLON |
18275XJ3dhn |
Tue 02 Oct 15:59:07 BST 2018 |
2 |
337.35 |
XLON |
18275XJ3dh1 |
Tue 02 Oct 15:59:07 BST 2018 |
345 |
337.35 |
XLON |
18275XJ3dgz |
Tue 02 Oct 15:59:07 BST 2018 |
464 |
337.35 |
CHIX |
18275XJ3dh0 |
Tue 02 Oct 15:59:07 BST 2018 |
303 |
337.35 |
CHIX |
18275XJ3dh3 |
Tue 02 Oct 15:59:07 BST 2018 |
285 |
337.35 |
CHIX |
18275XJ3dh2 |
Tue 02 Oct 15:58:53 BST 2018 |
2394 |
337.40 |
XLON |
18275XJ3dg7 |
Tue 02 Oct 15:58:53 BST 2018 |
873 |
337.40 |
CHIX |
18275XJ3dg6 |
Tue 02 Oct 15:58:12 BST 2018 |
531 |
337.15 |
CHIX |
18275XJ3dbn |
Tue 02 Oct 15:58:12 BST 2018 |
1369 |
337.15 |
XLON |
18275XJ3dbm |
Tue 02 Oct 15:58:00 BST 2018 |
259 |
336.95 |
CHIX |
18275XJ3day |
Tue 02 Oct 15:58:00 BST 2018 |
2 |
336.95 |
XLON |
18275XJ3dax |
Tue 02 Oct 15:57:52 BST 2018 |
949 |
336.95 |
XLON |
18275XJ3d9t |
Tue 02 Oct 15:57:52 BST 2018 |
465 |
336.95 |
CHIX |
18275XJ3d9u |
Tue 02 Oct 15:57:42 BST 2018 |
1093 |
336.90 |
CHIX |
18275XJ3d8x |
Tue 02 Oct 15:56:55 BST 2018 |
1573 |
336.85 |
XLON |
18275XJ3d4n |
Tue 02 Oct 15:56:46 BST 2018 |
574 |
336.85 |
CHIX |
18275XJ3d4a |
Tue 02 Oct 15:56:37 BST 2018 |
1059 |
336.90 |
CHIX |
18275XJ3d2o |
Tue 02 Oct 15:56:37 BST 2018 |
2905 |
336.90 |
XLON |
18275XJ3d2n |
Tue 02 Oct 15:56:03 BST 2018 |
540 |
336.95 |
CHIX |
18275XJ3cy8 |
Tue 02 Oct 15:56:03 BST 2018 |
352 |
336.95 |
XLON |
18275XJ3cy7 |
Tue 02 Oct 15:56:03 BST 2018 |
1100 |
336.95 |
XLON |
18275XJ3cy6 |
Tue 02 Oct 15:55:32 BST 2018 |
953 |
337.20 |
CHIX |
18275XJ3csm |
Tue 02 Oct 15:55:32 BST 2018 |
216 |
337.20 |
XLON |
18275XJ3csl |
Tue 02 Oct 15:55:32 BST 2018 |
2400 |
337.20 |
XLON |
18275XJ3csk |
Tue 02 Oct 15:55:23 BST 2018 |
539 |
337.35 |
CHIX |
18275XJ3cqo |
Tue 02 Oct 15:55:19 BST 2018 |
1460 |
337.35 |
XLON |
18275XJ3cqc |
Tue 02 Oct 15:55:07 BST 2018 |
464 |
337.50 |
CHIX |
18275XJ3co8 |
Tue 02 Oct 15:55:07 BST 2018 |
1181 |
337.50 |
XLON |
18275XJ3co7 |
Tue 02 Oct 15:55:04 BST 2018 |
464 |
337.45 |
CHIX |
18275XJ3co6 |
Tue 02 Oct 15:55:04 BST 2018 |
979 |
337.45 |
XLON |
18275XJ3co5 |
Tue 02 Oct 15:54:58 BST 2018 |
464 |
337.40 |
CHIX |
18275XJ3cny |
Tue 02 Oct 15:54:58 BST 2018 |
707 |
337.40 |
XLON |
18275XJ3cnx |
Tue 02 Oct 15:54:19 BST 2018 |
664 |
336.80 |
CHIX |
18275XJ3ckg |
Tue 02 Oct 15:54:19 BST 2018 |
544 |
336.80 |
CHIX |
18275XJ3ckf |
Tue 02 Oct 15:54:19 BST 2018 |
330 |
336.80 |
CHIX |
18275XJ3ckh |
Tue 02 Oct 15:54:19 BST 2018 |
1491 |
336.80 |
XLON |
18275XJ3cke |
Tue 02 Oct 15:54:14 BST 2018 |
1330 |
336.85 |
XLON |
18275XJ3cjw |
Tue 02 Oct 15:53:31 BST 2018 |
423 |
336.55 |
CHIX |
18275XJ3cdd |
Tue 02 Oct 15:52:26 BST 2018 |
3862 |
336.40 |
XLON |
18275XJ3c7w |
Tue 02 Oct 15:52:26 BST 2018 |
989 |
336.50 |
XLON |
18275XJ3c7r |
Tue 02 Oct 15:52:26 BST 2018 |
452 |
336.45 |
CHIX |
18275XJ3c7q |
Tue 02 Oct 15:52:26 BST 2018 |
465 |
336.50 |
CHIX |
18275XJ3c7p |
Tue 02 Oct 15:52:26 BST 2018 |
199 |
336.45 |
CHIX |
18275XJ3c7s |
Tue 02 Oct 15:52:26 BST 2018 |
1408 |
336.40 |
CHIX |
18275XJ3c7u |
Tue 02 Oct 15:52:26 BST 2018 |
382 |
336.45 |
CHIX |
18275XJ3c7t |
Tue 02 Oct 15:52:26 BST 2018 |
465 |
336.35 |
CHIX |
18275XJ3c7v |
Tue 02 Oct 15:51:02 BST 2018 |
590 |
336.35 |
XLON |
18275XJ3c1j |
Tue 02 Oct 15:51:02 BST 2018 |
1653 |
336.40 |
XLON |
18275XJ3c1h |
Tue 02 Oct 15:51:02 BST 2018 |
603 |
336.40 |
CHIX |
18275XJ3c1i |
Tue 02 Oct 15:51:00 BST 2018 |
154 |
336.45 |
XLON |
18275XJ3c1b |
Tue 02 Oct 15:51:00 BST 2018 |
2400 |
336.45 |
XLON |
18275XJ3c19 |
Tue 02 Oct 15:51:00 BST 2018 |
287 |
336.45 |
CHIX |
18275XJ3c1c |
Tue 02 Oct 15:51:00 BST 2018 |
931 |
336.45 |
CHIX |
18275XJ3c1a |
Tue 02 Oct 15:50:59 BST 2018 |
695 |
336.50 |
CHIX |
18275XJ3c16 |
Tue 02 Oct 15:50:59 BST 2018 |
395 |
336.50 |
CHIX |
18275XJ3c18 |
Tue 02 Oct 15:50:59 BST 2018 |
1908 |
336.50 |
XLON |
18275XJ3c17 |
Tue 02 Oct 15:49:53 BST 2018 |
465 |
336.30 |
CHIX |
18275XJ3bus |
Tue 02 Oct 15:49:53 BST 2018 |
697 |
336.35 |
CHIX |
18275XJ3bur |
Tue 02 Oct 15:49:53 BST 2018 |
465 |
336.40 |
CHIX |
18275XJ3bup |
Tue 02 Oct 15:49:53 BST 2018 |
1910 |
336.35 |
XLON |
18275XJ3buo |
Tue 02 Oct 15:49:53 BST 2018 |
1182 |
336.30 |
XLON |
18275XJ3buq |
Tue 02 Oct 15:49:53 BST 2018 |
256 |
336.40 |
XLON |
18275XJ3bul |
Tue 02 Oct 15:49:53 BST 2018 |
719 |
336.40 |
XLON |
18275XJ3bun |
Tue 02 Oct 15:49:53 BST 2018 |
86 |
336.30 |
XLON |
18275XJ3bum |
Tue 02 Oct 15:49:49 BST 2018 |
750 |
336.40 |
BATE |
18275XJ3btn |
Tue 02 Oct 15:49:44 BST 2018 |
499 |
336.40 |
CHIX |
18275XJ3bsz |
Tue 02 Oct 15:49:31 BST 2018 |
1398 |
336.20 |
XLON |
18275XJ3brk |
Tue 02 Oct 15:48:45 BST 2018 |
2234 |
335.90 |
XLON |
18275XJ3bk9 |
Tue 02 Oct 15:48:45 BST 2018 |
814 |
335.90 |
CHIX |
18275XJ3bk8 |
Tue 02 Oct 15:48:14 BST 2018 |
1 |
335.80 |
CHIX |
18275XJ3bhy |
Tue 02 Oct 15:48:14 BST 2018 |
346 |
335.80 |
CHIX |
18275XJ3bhw |
Tue 02 Oct 15:48:14 BST 2018 |
1169 |
335.80 |
CHIX |
18275XJ3bhx |
Tue 02 Oct 15:48:14 BST 2018 |
3208 |
335.80 |
XLON |
18275XJ3bhv |
Tue 02 Oct 15:48:03 BST 2018 |
337 |
335.80 |
CHIX |
18275XJ3bgl |
Tue 02 Oct 15:47:17 BST 2018 |
466 |
335.65 |
CHIX |
18275XJ3bb6 |
Tue 02 Oct 15:47:17 BST 2018 |
476 |
335.65 |
XLON |
18275XJ3bb5 |
Tue 02 Oct 15:46:45 BST 2018 |
1 |
335.90 |
CHIX |
18275XJ3b89 |
Tue 02 Oct 15:46:45 BST 2018 |
802 |
335.90 |
CHIX |
18275XJ3b88 |
Tue 02 Oct 15:46:45 BST 2018 |
1103 |
335.90 |
XLON |
18275XJ3b87 |
Tue 02 Oct 15:46:45 BST 2018 |
1100 |
335.90 |
XLON |
18275XJ3b84 |
Tue 02 Oct 15:46:29 BST 2018 |
251 |
335.95 |
XLON |
18275XJ3b76 |
Tue 02 Oct 15:46:29 BST 2018 |
1818 |
335.95 |
XLON |
18275XJ3b75 |
Tue 02 Oct 15:46:29 BST 2018 |
334 |
335.95 |
XLON |
18275XJ3b74 |
Tue 02 Oct 15:46:29 BST 2018 |
1234 |
335.95 |
XLON |
18275XJ3b72 |
Tue 02 Oct 15:46:29 BST 2018 |
1234 |
335.95 |
CHIX |
18275XJ3b73 |
Tue 02 Oct 15:46:23 BST 2018 |
405 |
336.00 |
BATE |
18275XJ3b6b |
Tue 02 Oct 15:45:24 BST 2018 |
1333 |
335.95 |
CHIX |
18275XJ3azu |
Tue 02 Oct 15:45:24 BST 2018 |
381 |
335.95 |
XLON |
18275XJ3azt |
Tue 02 Oct 15:45:24 BST 2018 |
301 |
335.95 |
XLON |
18275XJ3azs |
Tue 02 Oct 15:45:24 BST 2018 |
2976 |
335.95 |
XLON |
18275XJ3azr |
Tue 02 Oct 15:44:25 BST 2018 |
191 |
335.90 |
CHIX |
18275XJ3auf |
Tue 02 Oct 15:44:25 BST 2018 |
608 |
335.90 |
CHIX |
18275XJ3aue |
Tue 02 Oct 15:44:25 BST 2018 |
2192 |
335.90 |
XLON |
18275XJ3aud |
Tue 02 Oct 15:43:55 BST 2018 |
161 |
335.85 |
CHIX |
18275XJ3apw |
Tue 02 Oct 15:43:43 BST 2018 |
2933 |
335.85 |
XLON |
18275XJ3aok |
Tue 02 Oct 15:43:43 BST 2018 |
1069 |
335.85 |
CHIX |
18275XJ3aol |
Tue 02 Oct 15:43:43 BST 2018 |
2303 |
335.90 |
XLON |
18275XJ3aoh |
Tue 02 Oct 15:43:43 BST 2018 |
839 |
335.90 |
CHIX |
18275XJ3aoj |
Tue 02 Oct 15:43:11 BST 2018 |
787 |
335.95 |
CHIX |
18275XJ3ajj |
Tue 02 Oct 15:43:11 BST 2018 |
655 |
335.95 |
CHIX |
18275XJ3ajk |
Tue 02 Oct 15:43:11 BST 2018 |
216 |
335.95 |
XLON |
18275XJ3aji |
Tue 02 Oct 15:43:11 BST 2018 |
1943 |
335.95 |
XLON |
18275XJ3ajh |
Tue 02 Oct 15:42:47 BST 2018 |
785 |
335.95 |
CHIX |
18275XJ3aft |
Tue 02 Oct 15:42:47 BST 2018 |
466 |
335.95 |
CHIX |
18275XJ3afv |
Tue 02 Oct 15:42:47 BST 2018 |
2153 |
335.95 |
XLON |
18275XJ3afu |
Tue 02 Oct 15:42:47 BST 2018 |
124 |
335.95 |
XLON |
18275XJ3afx |
Tue 02 Oct 15:42:47 BST 2018 |
320 |
335.95 |
XLON |
18275XJ3afw |
Tue 02 Oct 15:42:43 BST 2018 |
298 |
336.00 |
XLON |
18275XJ3afk |
Tue 02 Oct 15:42:43 BST 2018 |
466 |
336.00 |
CHIX |
18275XJ3afl |
Tue 02 Oct 15:42:36 BST 2018 |
1100 |
336.00 |
CHIX |
18275XJ3aeu |
Tue 02 Oct 15:42:20 BST 2018 |
620 |
336.00 |
CHIX |
18275XJ3ado |
Tue 02 Oct 15:41:38 BST 2018 |
102 |
335.65 |
CHIX |
18275XJ3a7w |
Tue 02 Oct 15:41:38 BST 2018 |
1491 |
335.65 |
XLON |
18275XJ3a7v |
Tue 02 Oct 15:41:36 BST 2018 |
1 |
335.70 |
CHIX |
18275XJ3a7a |
Tue 02 Oct 15:41:36 BST 2018 |
483 |
335.70 |
CHIX |
18275XJ3a77 |
Tue 02 Oct 15:41:36 BST 2018 |
287 |
335.70 |
CHIX |
18275XJ3a79 |
Tue 02 Oct 15:41:36 BST 2018 |
466 |
335.70 |
CHIX |
18275XJ3a78 |
Tue 02 Oct 15:41:36 BST 2018 |
855 |
335.70 |
XLON |
18275XJ3a73 |
Tue 02 Oct 15:41:21 BST 2018 |
466 |
335.65 |
CHIX |
18275XJ3a46 |
Tue 02 Oct 15:41:21 BST 2018 |
310 |
335.65 |
XLON |
18275XJ3a45 |
Tue 02 Oct 15:41:10 BST 2018 |
665 |
335.65 |
CHIX |
18275XJ39yj |
Tue 02 Oct 15:41:04 BST 2018 |
712 |
335.65 |
XLON |
18275XJ39xn |
Tue 02 Oct 15:41:04 BST 2018 |
521 |
335.65 |
CHIX |
18275XJ39xm |
Tue 02 Oct 15:41:04 BST 2018 |
238 |
335.70 |
CHIX |
18275XJ39xl |
Tue 02 Oct 15:41:04 BST 2018 |
370 |
335.70 |
CHIX |
18275XJ39xk |
Tue 02 Oct 15:41:04 BST 2018 |
466 |
335.70 |
CHIX |
18275XJ39xi |
Tue 02 Oct 15:41:04 BST 2018 |
58 |
335.70 |
CHIX |
18275XJ39xj |
Tue 02 Oct 15:41:04 BST 2018 |
933 |
335.70 |
XLON |
18275XJ39xf |
Tue 02 Oct 15:41:03 BST 2018 |
337 |
335.75 |
CHIX |
18275XJ39xd |
Tue 02 Oct 15:39:50 BST 2018 |
708 |
335.45 |
CHIX |
18275XJ39o0 |
Tue 02 Oct 15:39:50 BST 2018 |
440 |
335.45 |
CHIX |
18275XJ39nz |
Tue 02 Oct 15:39:49 BST 2018 |
1 |
335.55 |
CHIX |
18275XJ39nv |
Tue 02 Oct 15:39:49 BST 2018 |
465 |
335.55 |
CHIX |
18275XJ39nu |
Tue 02 Oct 15:39:49 BST 2018 |
151 |
335.55 |
XLON |
18275XJ39nr |
Tue 02 Oct 15:39:49 BST 2018 |
876 |
335.55 |
XLON |
18275XJ39nq |
Tue 02 Oct 15:39:36 BST 2018 |
722 |
335.45 |
CHIX |
18275XJ39m4 |
Tue 02 Oct 15:38:55 BST 2018 |
542 |
335.65 |
CHIX |
18275XJ39h5 |
Tue 02 Oct 15:38:55 BST 2018 |
1468 |
335.65 |
XLON |
18275XJ39h3 |
Tue 02 Oct 15:38:19 BST 2018 |
774 |
335.55 |
XLON |
18275XJ398s |
Tue 02 Oct 15:38:19 BST 2018 |
433 |
335.55 |
XLON |
18275XJ398r |
Tue 02 Oct 15:38:19 BST 2018 |
466 |
335.55 |
CHIX |
18275XJ398o |
Tue 02 Oct 15:38:19 BST 2018 |
557 |
335.55 |
CHIX |
18275XJ398p |
Tue 02 Oct 15:38:19 BST 2018 |
466 |
335.55 |
CHIX |
18275XJ398q |
Tue 02 Oct 15:36:05 BST 2018 |
13 |
335.75 |
CHIX |
18275XJ38hl |
Tue 02 Oct 15:36:05 BST 2018 |
304 |
335.75 |
CHIX |
18275XJ38hm |
Tue 02 Oct 15:36:05 BST 2018 |
750 |
335.75 |
CHIX |
18275XJ38hk |
Tue 02 Oct 15:36:05 BST 2018 |
466 |
335.80 |
CHIX |
18275XJ38hi |
Tue 02 Oct 15:36:05 BST 2018 |
866 |
335.80 |
XLON |
18275XJ38he |
Tue 02 Oct 15:36:05 BST 2018 |
2091 |
335.75 |
XLON |
18275XJ38hf |
Tue 02 Oct 15:36:05 BST 2018 |
2495 |
335.70 |
XLON |
18275XJ38hg |
Tue 02 Oct 15:36:05 BST 2018 |
2168 |
335.65 |
XLON |
18275XJ38hh |
Tue 02 Oct 15:36:05 BST 2018 |
618 |
335.60 |
XLON |
18275XJ38hj |
Tue 02 Oct 15:36:04 BST 2018 |
1003 |
335.90 |
CHIX |
18275XJ38gx |
Tue 02 Oct 15:36:04 BST 2018 |
2510 |
335.90 |
XLON |
18275XJ38gw |
Tue 02 Oct 15:36:04 BST 2018 |
243 |
335.90 |
XLON |
18275XJ38gv |
Tue 02 Oct 15:35:40 BST 2018 |
798 |
335.90 |
XLON |
18275XJ38f3 |
Tue 02 Oct 15:35:40 BST 2018 |
748 |
335.90 |
XLON |
18275XJ38f2 |
Tue 02 Oct 15:35:40 BST 2018 |
6 |
335.90 |
XLON |
18275XJ38f0 |
Tue 02 Oct 15:35:40 BST 2018 |
747 |
335.90 |
CHIX |
18275XJ38f1 |
Tue 02 Oct 15:35:40 BST 2018 |
497 |
335.90 |
XLON |
18275XJ38ez |
Tue 02 Oct 15:35:15 BST 2018 |
466 |
335.90 |
CHIX |
18275XJ38bv |
Tue 02 Oct 15:35:15 BST 2018 |
466 |
335.90 |
CHIX |
18275XJ38bw |
Tue 02 Oct 15:35:15 BST 2018 |
694 |
335.90 |
XLON |
18275XJ38bt |
Tue 02 Oct 15:35:15 BST 2018 |
840 |
335.90 |
XLON |
18275XJ38bu |
Tue 02 Oct 15:35:14 BST 2018 |
466 |
335.95 |
CHIX |
18275XJ38bq |
Tue 02 Oct 15:35:14 BST 2018 |
493 |
335.95 |
CHIX |
18275XJ38bn |
Tue 02 Oct 15:35:14 BST 2018 |
449 |
335.95 |
XLON |
18275XJ38bm |
Tue 02 Oct 15:35:14 BST 2018 |
1274 |
335.95 |
XLON |
18275XJ38bj |
Tue 02 Oct 15:35:14 BST 2018 |
203 |
335.95 |
XLON |
18275XJ38bl |
Tue 02 Oct 15:35:04 BST 2018 |
172 |
335.95 |
XLON |
18275XJ38a1 |
Tue 02 Oct 15:35:04 BST 2018 |
325 |
335.95 |
CHIX |
18275XJ38a0 |
Tue 02 Oct 15:35:04 BST 2018 |
105 |
335.95 |
XLON |
18275XJ389z |
Tue 02 Oct 15:33:55 BST 2018 |
429 |
335.70 |
BATE |
18275XJ380j |
Tue 02 Oct 15:33:55 BST 2018 |
1 |
335.70 |
XLON |
18275XJ380i |
Tue 02 Oct 15:33:55 BST 2018 |
1526 |
335.70 |
XLON |
18275XJ380g |
Tue 02 Oct 15:33:55 BST 2018 |
119 |
335.70 |
XLON |
18275XJ380h |
Tue 02 Oct 15:33:55 BST 2018 |
557 |
335.70 |
CHIX |
18275XJ380f |
Tue 02 Oct 15:32:54 BST 2018 |
1493 |
335.75 |
XLON |
18275XJ37o7 |
Tue 02 Oct 15:32:54 BST 2018 |
545 |
335.75 |
CHIX |
18275XJ37o5 |
Tue 02 Oct 15:32:54 BST 2018 |
466 |
335.70 |
CHIX |
18275XJ37o6 |
Tue 02 Oct 15:32:41 BST 2018 |
110 |
335.80 |
CHIX |
18275XJ37mh |
Tue 02 Oct 15:32:41 BST 2018 |
1168 |
335.80 |
XLON |
18275XJ37mg |
Tue 02 Oct 15:32:11 BST 2018 |
495 |
335.80 |
CHIX |
18275XJ37hu |
Tue 02 Oct 15:32:04 BST 2018 |
2939 |
335.85 |
XLON |
18275XJ37gv |
Tue 02 Oct 15:32:04 BST 2018 |
1070 |
335.85 |
CHIX |
18275XJ37gu |
Tue 02 Oct 15:31:51 BST 2018 |
1121 |
335.70 |
XLON |
18275XJ37fi |
Tue 02 Oct 15:31:10 BST 2018 |
1 |
335.80 |
XLON |
18275XJ37bf |
Tue 02 Oct 15:31:10 BST 2018 |
1616 |
335.80 |
XLON |
18275XJ37bb |
Tue 02 Oct 15:31:10 BST 2018 |
590 |
335.80 |
CHIX |
18275XJ37b6 |
Tue 02 Oct 15:31:10 BST 2018 |
334 |
335.80 |
CHIX |
18275XJ37bg |
Tue 02 Oct 15:31:10 BST 2018 |
192 |
335.80 |
CHIX |
18275XJ37be |
Tue 02 Oct 15:30:15 BST 2018 |
466 |
335.85 |
CHIX |
18275XJ374a |
Tue 02 Oct 15:30:15 BST 2018 |
791 |
335.85 |
CHIX |
18275XJ374b |
Tue 02 Oct 15:30:15 BST 2018 |
466 |
335.85 |
CHIX |
18275XJ374c |
Tue 02 Oct 15:30:15 BST 2018 |
789 |
335.85 |
XLON |
18275XJ3749 |
Tue 02 Oct 15:30:15 BST 2018 |
1137 |
335.85 |
XLON |
18275XJ3746 |
Tue 02 Oct 15:30:15 BST 2018 |
2169 |
335.85 |
XLON |
18275XJ3748 |
Tue 02 Oct 15:30:01 BST 2018 |
571 |
335.85 |
CHIX |
18275XJ372t |
Tue 02 Oct 15:30:01 BST 2018 |
1565 |
335.85 |
XLON |
18275XJ372s |
Tue 02 Oct 15:29:58 BST 2018 |
466 |
335.85 |
CHIX |
18275XJ3729 |
Tue 02 Oct 15:29:58 BST 2018 |
1093 |
335.85 |
XLON |
18275XJ3728 |
Tue 02 Oct 15:28:24 BST 2018 |
2264 |
335.45 |
XLON |
18275XJ36on |
Tue 02 Oct 15:27:42 BST 2018 |
103 |
335.45 |
CHIX |
18275XJ36k4 |
Tue 02 Oct 15:27:30 BST 2018 |
791 |
335.45 |
CHIX |
18275XJ36jb |
Tue 02 Oct 15:27:30 BST 2018 |
2171 |
335.45 |
XLON |
18275XJ36ja |
Tue 02 Oct 15:26:39 BST 2018 |
34 |
335.25 |
XLON |
18275XJ36ek |
Tue 02 Oct 15:26:37 BST 2018 |
754 |
335.25 |
CHIX |
18275XJ36dz |
Tue 02 Oct 15:24:42 BST 2018 |
1205 |
335.55 |
CHIX |
18275XJ35yp |
Tue 02 Oct 15:24:42 BST 2018 |
181 |
335.55 |
CHIX |
18275XJ35yq |
Tue 02 Oct 15:24:42 BST 2018 |
235 |
335.55 |
CHIX |
18275XJ35yr |
Tue 02 Oct 15:24:42 BST 2018 |
2829 |
335.55 |
XLON |
18275XJ35yo |
Tue 02 Oct 15:24:42 BST 2018 |
480 |
335.55 |
XLON |
18275XJ35yn |
Tue 02 Oct 15:24:42 BST 2018 |
1189 |
335.60 |
CHIX |
18275XJ35ym |
Tue 02 Oct 15:24:42 BST 2018 |
2160 |
335.60 |
XLON |
18275XJ35yl |
Tue 02 Oct 15:24:42 BST 2018 |
1103 |
335.60 |
XLON |
18275XJ35yk |
Tue 02 Oct 15:24:07 BST 2018 |
1154 |
335.65 |
CHIX |
18275XJ35ur |
Tue 02 Oct 15:24:07 BST 2018 |
1886 |
335.65 |
XLON |
18275XJ35uq |
Tue 02 Oct 15:24:07 BST 2018 |
1283 |
335.65 |
XLON |
18275XJ35up |
Tue 02 Oct 15:24:04 BST 2018 |
1190 |
335.70 |
CHIX |
18275XJ35uh |
Tue 02 Oct 15:24:04 BST 2018 |
466 |
335.70 |
CHIX |
18275XJ35ui |
Tue 02 Oct 15:24:04 BST 2018 |
3268 |
335.70 |
XLON |
18275XJ35uf |
Tue 02 Oct 15:24:04 BST 2018 |
552 |
335.70 |
XLON |
18275XJ35ug |
Tue 02 Oct 15:22:56 BST 2018 |
2036 |
335.25 |
XLON |
18275XJ35nb |
Tue 02 Oct 15:22:52 BST 2018 |
23 |
335.35 |
XLON |
18275XJ35lp |
Tue 02 Oct 15:22:32 BST 2018 |
467 |
335.50 |
CHIX |
18275XJ35jg |
Tue 02 Oct 15:22:32 BST 2018 |
995 |
335.50 |
XLON |
18275XJ35jd |
Tue 02 Oct 15:20:45 BST 2018 |
1949 |
335.75 |
XLON |
18275XJ358f |
Tue 02 Oct 15:20:45 BST 2018 |
877 |
335.75 |
XLON |
18275XJ358e |
Tue 02 Oct 15:20:45 BST 2018 |
500 |
335.75 |
XLON |
18275XJ358c |
Tue 02 Oct 15:20:45 BST 2018 |
1211 |
335.75 |
CHIX |
18275XJ358d |
Tue 02 Oct 15:20:36 BST 2018 |
2073 |
336.00 |
XLON |
18275XJ357r |
Tue 02 Oct 15:20:36 BST 2018 |
757 |
336.00 |
CHIX |
18275XJ357p |
Tue 02 Oct 15:20:36 BST 2018 |
380 |
336.00 |
CHIX |
18275XJ357q |
Tue 02 Oct 15:20:35 BST 2018 |
1563 |
336.05 |
XLON |
18275XJ357n |
Tue 02 Oct 15:20:35 BST 2018 |
571 |
336.05 |
CHIX |
18275XJ357m |
Tue 02 Oct 15:20:29 BST 2018 |
2482 |
336.10 |
XLON |
18275XJ357b |
Tue 02 Oct 15:20:29 BST 2018 |
1762 |
336.10 |
XLON |
18275XJ357a |
Tue 02 Oct 15:20:29 BST 2018 |
1545 |
336.10 |
CHIX |
18275XJ3579 |
Tue 02 Oct 15:18:56 BST 2018 |
1521 |
336.15 |
XLON |
18275XJ34wz |
Tue 02 Oct 15:18:56 BST 2018 |
555 |
336.15 |
CHIX |
18275XJ34x0 |
Tue 02 Oct 15:18:56 BST 2018 |
774 |
336.20 |
XLON |
18275XJ34wr |
Tue 02 Oct 15:18:56 BST 2018 |
2025 |
336.20 |
XLON |
18275XJ34wj |
Tue 02 Oct 15:18:56 BST 2018 |
508 |
336.20 |
CHIX |
18275XJ34wn |
Tue 02 Oct 15:18:56 BST 2018 |
465 |
336.20 |
CHIX |
18275XJ34wy |
Tue 02 Oct 15:18:56 BST 2018 |
466 |
336.20 |
CHIX |
18275XJ34wv |
Tue 02 Oct 15:18:56 BST 2018 |
739 |
336.20 |
CHIX |
18275XJ34wf |
Tue 02 Oct 15:18:00 BST 2018 |
466 |
336.15 |
CHIX |
18275XJ34m2 |
Tue 02 Oct 15:18:00 BST 2018 |
583 |
336.15 |
XLON |
18275XJ34m1 |
Tue 02 Oct 15:17:14 BST 2018 |
466 |
336.15 |
CHIX |
18275XJ34gs |
Tue 02 Oct 15:17:14 BST 2018 |
523 |
336.15 |
XLON |
18275XJ34gr |
Tue 02 Oct 15:17:14 BST 2018 |
2995 |
336.20 |
XLON |
18275XJ34gp |
Tue 02 Oct 15:17:14 BST 2018 |
140 |
336.20 |
XLON |
18275XJ34gq |
Tue 02 Oct 15:17:14 BST 2018 |
1092 |
336.20 |
CHIX |
18275XJ34go |
Tue 02 Oct 15:16:31 BST 2018 |
699 |
336.30 |
CHIX |
18275XJ34cl |
Tue 02 Oct 15:16:28 BST 2018 |
1918 |
336.30 |
XLON |
18275XJ34bs |
Tue 02 Oct 15:15:43 BST 2018 |
1436 |
336.15 |
XLON |
18275XJ347y |
Tue 02 Oct 15:15:43 BST 2018 |
541 |
336.15 |
CHIX |
18275XJ347x |
Tue 02 Oct 15:14:52 BST 2018 |
466 |
336.15 |
CHIX |
18275XJ342a |
Tue 02 Oct 15:14:52 BST 2018 |
573 |
336.15 |
XLON |
18275XJ3429 |
Tue 02 Oct 15:14:51 BST 2018 |
3282 |
336.25 |
XLON |
18275XJ3424 |
Tue 02 Oct 15:14:51 BST 2018 |
1196 |
336.25 |
CHIX |
18275XJ3423 |
Tue 02 Oct 15:14:25 BST 2018 |
833 |
335.90 |
CHIX |
18275XJ33y8 |
Tue 02 Oct 15:14:25 BST 2018 |
2287 |
335.90 |
XLON |
18275XJ33y5 |
Tue 02 Oct 15:12:59 BST 2018 |
1300 |
335.50 |
XLON |
18275XJ33oq |
Tue 02 Oct 15:12:59 BST 2018 |
504 |
335.50 |
CHIX |
18275XJ33or |
Tue 02 Oct 15:12:59 BST 2018 |
1598 |
335.75 |
CHIX |
18275XJ33oo |
Tue 02 Oct 15:12:59 BST 2018 |
4387 |
335.75 |
XLON |
18275XJ33op |
Tue 02 Oct 15:12:22 BST 2018 |
257 |
335.50 |
CHIX |
18275XJ33mg |
Tue 02 Oct 15:12:22 BST 2018 |
210 |
335.50 |
CHIX |
18275XJ33me |
Tue 02 Oct 15:12:22 BST 2018 |
840 |
335.50 |
XLON |
18275XJ33mf |
Tue 02 Oct 15:10:59 BST 2018 |
1137 |
335.30 |
CHIX |
18275XJ33co |
Tue 02 Oct 15:10:59 BST 2018 |
3121 |
335.30 |
XLON |
18275XJ33cn |
Tue 02 Oct 15:09:52 BST 2018 |
330 |
335.50 |
CHIX |
18275XJ331q |
Tue 02 Oct 15:09:52 BST 2018 |
1047 |
335.50 |
CHIX |
18275XJ331p |
Tue 02 Oct 15:09:37 BST 2018 |
466 |
335.65 |
CHIX |
18275XJ32zh |
Tue 02 Oct 15:09:37 BST 2018 |
720 |
335.65 |
CHIX |
18275XJ32zi |
Tue 02 Oct 15:09:37 BST 2018 |
684 |
335.65 |
XLON |
18275XJ32zd |
Tue 02 Oct 15:09:37 BST 2018 |
2321 |
335.60 |
XLON |
18275XJ32ze |
Tue 02 Oct 15:09:37 BST 2018 |
129 |
335.60 |
XLON |
18275XJ32zf |
Tue 02 Oct 15:09:37 BST 2018 |
3780 |
335.50 |
XLON |
18275XJ32zg |
Tue 02 Oct 15:09:28 BST 2018 |
383 |
335.80 |
CHIX |
18275XJ32x4 |
Tue 02 Oct 15:09:28 BST 2018 |
314 |
335.80 |
CHIX |
18275XJ32x5 |
Tue 02 Oct 15:07:47 BST 2018 |
753 |
335.90 |
CHIX |
18275XJ32f8 |
Tue 02 Oct 15:07:47 BST 2018 |
459 |
335.90 |
CHIX |
18275XJ32f9 |
Tue 02 Oct 15:07:47 BST 2018 |
723 |
336.00 |
CHIX |
18275XJ32f5 |
Tue 02 Oct 15:07:47 BST 2018 |
466 |
336.00 |
CHIX |
18275XJ32f7 |
Tue 02 Oct 15:07:47 BST 2018 |
1985 |
336.00 |
XLON |
18275XJ32f0 |
Tue 02 Oct 15:07:47 BST 2018 |
486 |
336.00 |
XLON |
18275XJ32f1 |
Tue 02 Oct 15:07:47 BST 2018 |
2065 |
335.90 |
XLON |
18275XJ32f2 |
Tue 02 Oct 15:07:47 BST 2018 |
79 |
335.90 |
XLON |
18275XJ32f3 |
Tue 02 Oct 15:07:47 BST 2018 |
1037 |
335.85 |
XLON |
18275XJ32f4 |
Tue 02 Oct 15:07:47 BST 2018 |
1570 |
335.80 |
XLON |
18275XJ32f6 |
Tue 02 Oct 15:07:12 BST 2018 |
550 |
336.00 |
CHIX |
18275XJ32bo |
Tue 02 Oct 15:06:58 BST 2018 |
748 |
336.10 |
CHIX |
18275XJ3289 |
Tue 02 Oct 15:06:58 BST 2018 |
762 |
336.15 |
CHIX |
18275XJ3287 |
Tue 02 Oct 15:06:58 BST 2018 |
466 |
336.15 |
CHIX |
18275XJ3288 |
Tue 02 Oct 15:06:58 BST 2018 |
2092 |
336.15 |
XLON |
18275XJ3283 |
Tue 02 Oct 15:06:58 BST 2018 |
432 |
336.15 |
XLON |
18275XJ3284 |
Tue 02 Oct 15:06:58 BST 2018 |
2053 |
336.10 |
XLON |
18275XJ3285 |
Tue 02 Oct 15:06:58 BST 2018 |
1510 |
336.00 |
XLON |
18275XJ3286 |
Tue 02 Oct 15:06:21 BST 2018 |
466 |
335.85 |
CHIX |
18275XJ324o |
Tue 02 Oct 15:06:21 BST 2018 |
918 |
335.85 |
XLON |
18275XJ324n |
Tue 02 Oct 15:04:34 BST 2018 |
1319 |
335.65 |
CHIX |
18275XJ31pl |
Tue 02 Oct 15:04:34 BST 2018 |
3622 |
335.65 |
XLON |
18275XJ31pk |
Tue 02 Oct 15:04:31 BST 2018 |
887 |
335.75 |
CHIX |
18275XJ31ov |
Tue 02 Oct 15:04:31 BST 2018 |
2432 |
335.75 |
XLON |
18275XJ31ox |
Tue 02 Oct 15:02:29 BST 2018 |
554 |
335.40 |
XLON |
18275XJ31bi |
Tue 02 Oct 15:02:29 BST 2018 |
467 |
335.40 |
CHIX |
18275XJ31bh |
Tue 02 Oct 15:02:05 BST 2018 |
69 |
335.30 |
CHIX |
18275XJ318o |
Tue 02 Oct 15:02:05 BST 2018 |
561 |
335.30 |
XLON |
18275XJ318n |
Tue 02 Oct 15:02:05 BST 2018 |
398 |
335.30 |
CHIX |
18275XJ318m |
Tue 02 Oct 15:02:05 BST 2018 |
4598 |
335.35 |
XLON |
18275XJ318l |
Tue 02 Oct 15:02:05 BST 2018 |
1031 |
335.35 |
XLON |
18275XJ318k |
Tue 02 Oct 15:02:05 BST 2018 |
212 |
335.35 |
XLON |
18275XJ318j |
Tue 02 Oct 15:02:05 BST 2018 |
2126 |
335.35 |
CHIX |
18275XJ318i |
Tue 02 Oct 15:01:30 BST 2018 |
238 |
335.45 |
CHIX |
18275XJ313d |
Tue 02 Oct 15:01:30 BST 2018 |
229 |
335.45 |
CHIX |
18275XJ313c |
Tue 02 Oct 15:01:23 BST 2018 |
1175 |
335.45 |
XLON |
18275XJ3126 |
Tue 02 Oct 15:01:21 BST 2018 |
596 |
335.50 |
CHIX |
18275XJ3123 |
Tue 02 Oct 15:01:21 BST 2018 |
1634 |
335.50 |
XLON |
18275XJ3122 |
Tue 02 Oct 15:01:20 BST 2018 |
523 |
335.55 |
CHIX |
18275XJ311z |
Tue 02 Oct 15:01:20 BST 2018 |
1295 |
335.55 |
XLON |
18275XJ311y |
Tue 02 Oct 15:01:20 BST 2018 |
863 |
335.55 |
XLON |
18275XJ311w |
Tue 02 Oct 15:01:20 BST 2018 |
787 |
335.55 |
CHIX |
18275XJ311x |
Tue 02 Oct 15:01:09 BST 2018 |
466 |
335.60 |
CHIX |
18275XJ310g |
Tue 02 Oct 15:01:09 BST 2018 |
700 |
335.60 |
CHIX |
18275XJ310f |
Tue 02 Oct 15:01:09 BST 2018 |
707 |
335.60 |
XLON |
18275XJ310e |
Tue 02 Oct 14:59:39 BST 2018 |
481 |
335.40 |
CHIX |
18275XJ30qr |
Tue 02 Oct 14:59:33 BST 2018 |
1700 |
335.55 |
XLON |
18275XJ30po |
Tue 02 Oct 14:59:33 BST 2018 |
20 |
335.55 |
CHIX |
18275XJ30pn |
Tue 02 Oct 14:59:33 BST 2018 |
601 |
335.55 |
CHIX |
18275XJ30pm |
Tue 02 Oct 14:59:31 BST 2018 |
126 |
335.70 |
XLON |
18275XJ30pj |
Tue 02 Oct 14:59:30 BST 2018 |
675 |
335.70 |
CHIX |
18275XJ30ph |
Tue 02 Oct 14:59:30 BST 2018 |
538 |
335.70 |
CHIX |
18275XJ30pi |
Tue 02 Oct 14:57:25 BST 2018 |
2189 |
335.25 |
XLON |
18275XJ3090 |
Tue 02 Oct 14:57:25 BST 2018 |
2400 |
335.25 |
XLON |
18275XJ308y |
Tue 02 Oct 14:57:25 BST 2018 |
1671 |
335.25 |
CHIX |
18275XJ308z |
Tue 02 Oct 14:57:08 BST 2018 |
309 |
335.30 |
XLON |
18275XJ306o |
Tue 02 Oct 14:57:08 BST 2018 |
228 |
335.30 |
XLON |
18275XJ306n |
Tue 02 Oct 14:57:08 BST 2018 |
11 |
335.30 |
XLON |
18275XJ306k |
Tue 02 Oct 14:57:08 BST 2018 |
81 |
335.30 |
XLON |
18275XJ306l |
Tue 02 Oct 14:57:08 BST 2018 |
22 |
335.30 |
XLON |
18275XJ306m |
Tue 02 Oct 14:57:08 BST 2018 |
892 |
335.30 |
XLON |
18275XJ306i |
Tue 02 Oct 14:57:08 BST 2018 |
852 |
335.30 |
XLON |
18275XJ306e |
Tue 02 Oct 14:57:08 BST 2018 |
604 |
335.30 |
XLON |
18275XJ306g |
Tue 02 Oct 14:57:08 BST 2018 |
467 |
335.30 |
CHIX |
18275XJ306j |
Tue 02 Oct 14:57:08 BST 2018 |
467 |
335.30 |
CHIX |
18275XJ306f |
Tue 02 Oct 14:57:08 BST 2018 |
545 |
335.30 |
CHIX |
18275XJ306h |
Tue 02 Oct 14:56:44 BST 2018 |
674 |
335.40 |
CHIX |
18275XJ3035 |
Tue 02 Oct 14:56:42 BST 2018 |
443 |
335.45 |
XLON |
18275XJ3027 |
Tue 02 Oct 14:56:42 BST 2018 |
507 |
335.45 |
CHIX |
18275XJ3028 |
Tue 02 Oct 14:56:42 BST 2018 |
467 |
335.45 |
CHIX |
18275XJ3029 |
Tue 02 Oct 14:56:42 BST 2018 |
72 |
335.45 |
XLON |
18275XJ3026 |
Tue 02 Oct 14:56:42 BST 2018 |
264 |
335.45 |
XLON |
18275XJ3025 |
Tue 02 Oct 14:56:42 BST 2018 |
1044 |
335.45 |
XLON |
18275XJ3024 |
Tue 02 Oct 14:56:40 BST 2018 |
467 |
335.50 |
CHIX |
18275XJ301v |
Tue 02 Oct 14:56:40 BST 2018 |
129 |
335.50 |
XLON |
18275XJ301u |
Tue 02 Oct 14:56:40 BST 2018 |
1159 |
335.50 |
XLON |
18275XJ301t |
Tue 02 Oct 14:55:53 BST 2018 |
385 |
335.25 |
CHIX |
18275XJ2zuf |
Tue 02 Oct 14:55:35 BST 2018 |
368 |
334.95 |
CHIX |
18275XJ2zsl |
Tue 02 Oct 14:55:35 BST 2018 |
644 |
334.85 |
XLON |
18275XJ2zsk |
Tue 02 Oct 14:55:35 BST 2018 |
98 |
334.90 |
XLON |
18275XJ2zsj |
Tue 02 Oct 14:54:38 BST 2018 |
543 |
335.05 |
CHIX |
18275XJ2zms |
Tue 02 Oct 14:54:38 BST 2018 |
1402 |
335.05 |
XLON |
18275XJ2zmr |
Tue 02 Oct 14:54:38 BST 2018 |
519 |
335.05 |
XLON |
18275XJ2zmq |
Tue 02 Oct 14:54:38 BST 2018 |
157 |
335.05 |
CHIX |
18275XJ2zmp |
Tue 02 Oct 14:54:28 BST 2018 |
1914 |
335.15 |
XLON |
18275XJ2zli |
Tue 02 Oct 14:54:28 BST 2018 |
322 |
335.15 |
CHIX |
18275XJ2zlh |
Tue 02 Oct 14:54:28 BST 2018 |
376 |
335.15 |
CHIX |
18275XJ2zlg |
Tue 02 Oct 14:54:18 BST 2018 |
1896 |
335.20 |
XLON |
18275XJ2zkp |
Tue 02 Oct 14:54:18 BST 2018 |
692 |
335.20 |
CHIX |
18275XJ2zkn |
Tue 02 Oct 14:52:50 BST 2018 |
839 |
335.05 |
CHIX |
18275XJ2zav |
Tue 02 Oct 14:52:50 BST 2018 |
2301 |
335.05 |
XLON |
18275XJ2zau |
Tue 02 Oct 14:51:06 BST 2018 |
1235 |
335.10 |
CHIX |
18275XJ2z1n |
Tue 02 Oct 14:51:06 BST 2018 |
834 |
335.10 |
XLON |
18275XJ2z1m |
Tue 02 Oct 14:51:06 BST 2018 |
155 |
335.10 |
XLON |
18275XJ2z1l |
Tue 02 Oct 14:51:06 BST 2018 |
2400 |
335.10 |
XLON |
18275XJ2z1k |
Tue 02 Oct 14:50:52 BST 2018 |
393 |
335.25 |
CHIX |
18275XJ2z02 |
Tue 02 Oct 14:50:52 BST 2018 |
296 |
335.25 |
CHIX |
18275XJ2z01 |
Tue 02 Oct 14:50:52 BST 2018 |
1075 |
335.25 |
XLON |
18275XJ2z00 |
Tue 02 Oct 14:50:52 BST 2018 |
813 |
335.25 |
XLON |
18275XJ2yzz |
Tue 02 Oct 14:50:48 BST 2018 |
990 |
335.30 |
CHIX |
18275XJ2yyz |
Tue 02 Oct 14:50:48 BST 2018 |
2717 |
335.30 |
XLON |
18275XJ2yyy |
Tue 02 Oct 14:50:26 BST 2018 |
751 |
335.55 |
CHIX |
18275XJ2yv1 |
Tue 02 Oct 14:50:26 BST 2018 |
2022 |
335.55 |
XLON |
18275XJ2yv0 |
Tue 02 Oct 14:50:26 BST 2018 |
596 |
335.55 |
XLON |
18275XJ2yuz |
Tue 02 Oct 14:50:23 BST 2018 |
203 |
335.55 |
CHIX |
18275XJ2yut |
Tue 02 Oct 14:48:50 BST 2018 |
159 |
335.55 |
CHIX |
18275XJ2ym5 |
Tue 02 Oct 14:48:50 BST 2018 |
593 |
335.55 |
CHIX |
18275XJ2ym4 |
Tue 02 Oct 14:48:50 BST 2018 |
2061 |
335.55 |
XLON |
18275XJ2ym3 |
Tue 02 Oct 14:48:06 BST 2018 |
515 |
335.40 |
CHIX |
18275XJ2yia |
Tue 02 Oct 14:48:06 BST 2018 |
1329 |
335.40 |
XLON |
18275XJ2yi9 |
Tue 02 Oct 14:47:16 BST 2018 |
627 |
335.50 |
CHIX |
18275XJ2y9l |
Tue 02 Oct 14:47:16 BST 2018 |
442 |
335.50 |
CHIX |
18275XJ2y9k |
Tue 02 Oct 14:47:16 BST 2018 |
2935 |
335.50 |
XLON |
18275XJ2y9j |
Tue 02 Oct 14:47:12 BST 2018 |
96 |
335.55 |
XLON |
18275XJ2y98 |
Tue 02 Oct 14:47:12 BST 2018 |
962 |
335.60 |
CHIX |
18275XJ2y97 |
Tue 02 Oct 14:47:12 BST 2018 |
2637 |
335.60 |
XLON |
18275XJ2y96 |
Tue 02 Oct 14:47:12 BST 2018 |
151 |
335.65 |
XLON |
18275XJ2y95 |
Tue 02 Oct 14:47:12 BST 2018 |
869 |
335.75 |
CHIX |
18275XJ2y94 |
Tue 02 Oct 14:47:12 BST 2018 |
2384 |
335.75 |
XLON |
18275XJ2y93 |
Tue 02 Oct 14:46:32 BST 2018 |
448 |
336.00 |
CHIX |
18275XJ2xzw |
Tue 02 Oct 14:46:32 BST 2018 |
1063 |
336.00 |
XLON |
18275XJ2xzv |
Tue 02 Oct 14:46:01 BST 2018 |
1911 |
336.00 |
XLON |
18275XJ2xuc |
Tue 02 Oct 14:44:36 BST 2018 |
443 |
335.65 |
CHIX |
18275XJ2xfb |
Tue 02 Oct 14:44:36 BST 2018 |
626 |
335.65 |
CHIX |
18275XJ2xfa |
Tue 02 Oct 14:44:36 BST 2018 |
2935 |
335.65 |
XLON |
18275XJ2xf9 |
Tue 02 Oct 14:43:29 BST 2018 |
466 |
335.65 |
XLON |
18275XJ2x8m |
Tue 02 Oct 14:43:29 BST 2018 |
729 |
335.65 |
XLON |
18275XJ2x8l |
Tue 02 Oct 14:43:28 BST 2018 |
1009 |
335.75 |
CHIX |
18275XJ2x8d |
Tue 02 Oct 14:43:28 BST 2018 |
2768 |
335.75 |
XLON |
18275XJ2x8c |
Tue 02 Oct 14:43:24 BST 2018 |
466 |
335.85 |
CHIX |
18275XJ2x81 |
Tue 02 Oct 14:43:24 BST 2018 |
634 |
335.85 |
XLON |
18275XJ2x80 |
Tue 02 Oct 14:42:44 BST 2018 |
835 |
335.90 |
BATE |
18275XJ2x40 |
Tue 02 Oct 14:42:44 BST 2018 |
2830 |
335.90 |
BATE |
18275XJ2x42 |
Tue 02 Oct 14:42:42 BST 2018 |
262 |
335.95 |
CHIX |
18275XJ2x3r |
Tue 02 Oct 14:42:42 BST 2018 |
2229 |
335.95 |
BATE |
18275XJ2x3q |
Tue 02 Oct 14:42:42 BST 2018 |
287 |
335.95 |
BATE |
18275XJ2x3s |
Tue 02 Oct 14:42:06 BST 2018 |
470 |
336.05 |
CHIX |
18275XJ2x15 |
Tue 02 Oct 14:42:06 BST 2018 |
525 |
336.05 |
CHIX |
18275XJ2x14 |
Tue 02 Oct 14:42:06 BST 2018 |
466 |
336.05 |
CHIX |
18275XJ2x16 |
Tue 02 Oct 14:42:06 BST 2018 |
1356 |
336.05 |
XLON |
18275XJ2x11 |
Tue 02 Oct 14:42:06 BST 2018 |
785 |
336.05 |
XLON |
18275XJ2x13 |
Tue 02 Oct 14:42:06 BST 2018 |
139 |
336.05 |
XLON |
18275XJ2x12 |
Tue 02 Oct 14:41:50 BST 2018 |
1209 |
336.20 |
XLON |
18275XJ2wzq |
Tue 02 Oct 14:41:50 BST 2018 |
469 |
336.20 |
CHIX |
18275XJ2wzr |
Tue 02 Oct 14:41:17 BST 2018 |
229 |
336.30 |
CHIX |
18275XJ2wxd |
Tue 02 Oct 14:41:17 BST 2018 |
221 |
336.30 |
CHIX |
18275XJ2wxc |
Tue 02 Oct 14:41:15 BST 2018 |
465 |
336.40 |
CHIX |
18275XJ2wx7 |
Tue 02 Oct 14:41:15 BST 2018 |
25 |
336.40 |
XLON |
18275XJ2wx6 |
Tue 02 Oct 14:41:14 BST 2018 |
941 |
336.40 |
XLON |
18275XJ2wwk |
Tue 02 Oct 14:41:14 BST 2018 |
564 |
336.45 |
CHIX |
18275XJ2wwj |
Tue 02 Oct 14:41:14 BST 2018 |
1545 |
336.45 |
XLON |
18275XJ2wwi |
Tue 02 Oct 14:41:07 BST 2018 |
765 |
336.55 |
CHIX |
18275XJ2ww6 |
Tue 02 Oct 14:41:07 BST 2018 |
2098 |
336.55 |
XLON |
18275XJ2ww5 |
Tue 02 Oct 14:40:33 BST 2018 |
54 |
336.40 |
XLON |
18275XJ2wsq |
Tue 02 Oct 14:40:33 BST 2018 |
179 |
336.40 |
CHIX |
18275XJ2wsp |
Tue 02 Oct 14:40:33 BST 2018 |
1006 |
336.40 |
CHIX |
18275XJ2wso |
Tue 02 Oct 14:40:33 BST 2018 |
2759 |
336.40 |
XLON |
18275XJ2wsn |
Tue 02 Oct 14:39:18 BST 2018 |
121 |
336.20 |
XLON |
18275XJ2wio |
Tue 02 Oct 14:39:18 BST 2018 |
1891 |
336.20 |
XLON |
18275XJ2wil |
Tue 02 Oct 14:39:18 BST 2018 |
352 |
336.20 |
CHIX |
18275XJ2win |
Tue 02 Oct 14:39:18 BST 2018 |
690 |
336.20 |
CHIX |
18275XJ2wim |
Tue 02 Oct 14:38:59 BST 2018 |
565 |
336.25 |
CHIX |
18275XJ2wfq |
Tue 02 Oct 14:38:59 BST 2018 |
103 |
336.25 |
XLON |
18275XJ2wfo |
Tue 02 Oct 14:38:59 BST 2018 |
1551 |
336.25 |
XLON |
18275XJ2wfn |
Tue 02 Oct 14:38:59 BST 2018 |
164 |
336.25 |
XLON |
18275XJ2wfp |
Tue 02 Oct 14:38:55 BST 2018 |
465 |
336.30 |
CHIX |
18275XJ2wdr |
Tue 02 Oct 14:38:55 BST 2018 |
1058 |
336.30 |
XLON |
18275XJ2wdq |
Tue 02 Oct 14:38:47 BST 2018 |
426 |
336.30 |
CHIX |
18275XJ2wd5 |
Tue 02 Oct 14:38:47 BST 2018 |
115 |
336.30 |
CHIX |
18275XJ2wd4 |
Tue 02 Oct 14:38:47 BST 2018 |
1398 |
336.30 |
XLON |
18275XJ2wd3 |
Tue 02 Oct 14:38:45 BST 2018 |
319 |
336.25 |
CHIX |
18275XJ2wbt |
Tue 02 Oct 14:38:45 BST 2018 |
2022 |
336.25 |
XLON |
18275XJ2wbs |
Tue 02 Oct 14:38:08 BST 2018 |
668 |
336.05 |
CHIX |
18275XJ2w7z |
Tue 02 Oct 14:38:08 BST 2018 |
712 |
336.05 |
CHIX |
18275XJ2w7y |
Tue 02 Oct 14:38:08 BST 2018 |
466 |
336.00 |
CHIX |
18275XJ2w81 |
Tue 02 Oct 14:38:08 BST 2018 |
466 |
336.05 |
CHIX |
18275XJ2w80 |
Tue 02 Oct 14:38:08 BST 2018 |
549 |
336.05 |
XLON |
18275XJ2w7u |
Tue 02 Oct 14:38:08 BST 2018 |
1198 |
336.00 |
XLON |
18275XJ2w7x |
Tue 02 Oct 14:38:08 BST 2018 |
79 |
336.05 |
XLON |
18275XJ2w7w |
Tue 02 Oct 14:38:04 BST 2018 |
587 |
336.10 |
CHIX |
18275XJ2w7m |
Tue 02 Oct 14:38:04 BST 2018 |
1609 |
336.10 |
XLON |
18275XJ2w7l |
Tue 02 Oct 14:37:10 BST 2018 |
200 |
335.80 |
XLON |
18275XJ2vw2 |
Tue 02 Oct 14:37:02 BST 2018 |
577 |
335.70 |
CHIX |
18275XJ2vuy |
Tue 02 Oct 14:35:43 BST 2018 |
2338 |
335.95 |
XLON |
18275XJ2vmn |
Tue 02 Oct 14:35:43 BST 2018 |
215 |
335.95 |
XLON |
18275XJ2vmm |
Tue 02 Oct 14:35:43 BST 2018 |
931 |
335.95 |
CHIX |
18275XJ2vml |
Tue 02 Oct 14:35:42 BST 2018 |
781 |
336.00 |
CHIX |
18275XJ2vmk |
Tue 02 Oct 14:35:41 BST 2018 |
2140 |
336.00 |
XLON |
18275XJ2vme |
Tue 02 Oct 14:35:41 BST 2018 |
466 |
336.05 |
CHIX |
18275XJ2vmd |
Tue 02 Oct 14:35:37 BST 2018 |
808 |
336.05 |
XLON |
18275XJ2vm2 |
Tue 02 Oct 14:34:53 BST 2018 |
2965 |
336.05 |
XLON |
18275XJ2vhd |
Tue 02 Oct 14:34:53 BST 2018 |
1081 |
336.05 |
CHIX |
18275XJ2vhc |
Tue 02 Oct 14:34:50 BST 2018 |
175 |
336.15 |
CHIX |
18275XJ2vha |
Tue 02 Oct 14:34:50 BST 2018 |
1328 |
336.15 |
XLON |
18275XJ2vh9 |
Tue 02 Oct 14:34:50 BST 2018 |
340 |
336.15 |
CHIX |
18275XJ2vh8 |
Tue 02 Oct 14:34:50 BST 2018 |
344 |
336.20 |
XLON |
18275XJ2vh5 |
Tue 02 Oct 14:34:50 BST 2018 |
693 |
336.20 |
XLON |
18275XJ2vh7 |
Tue 02 Oct 14:34:50 BST 2018 |
466 |
336.20 |
CHIX |
18275XJ2vh6 |
Tue 02 Oct 14:34:50 BST 2018 |
466 |
336.20 |
CHIX |
18275XJ2vh4 |
Tue 02 Oct 14:34:45 BST 2018 |
447 |
336.20 |
XLON |
18275XJ2vg7 |
Tue 02 Oct 14:32:52 BST 2018 |
680 |
335.30 |
CHIX |
18275XJ2uza |
Tue 02 Oct 14:32:52 BST 2018 |
574 |
335.30 |
CHIX |
18275XJ2uzb |
Tue 02 Oct 14:32:42 BST 2018 |
25 |
335.30 |
XLON |
18275XJ2uwz |
Tue 02 Oct 14:32:42 BST 2018 |
1864 |
335.30 |
XLON |
18275XJ2uwy |
Tue 02 Oct 14:32:42 BST 2018 |
915 |
335.35 |
CHIX |
18275XJ2uwv |
Tue 02 Oct 14:32:42 BST 2018 |
1689 |
335.35 |
XLON |
18275XJ2uwu |
Tue 02 Oct 14:32:42 BST 2018 |
823 |
335.35 |
XLON |
18275XJ2uwt |
Tue 02 Oct 14:32:39 BST 2018 |
305 |
335.45 |
CHIX |
18275XJ2uwm |
Tue 02 Oct 14:32:39 BST 2018 |
514 |
335.45 |
CHIX |
18275XJ2uwl |
Tue 02 Oct 14:32:39 BST 2018 |
1328 |
335.45 |
XLON |
18275XJ2uwk |
Tue 02 Oct 14:32:12 BST 2018 |
2210 |
335.55 |
XLON |
18275XJ2ut7 |
Tue 02 Oct 14:32:12 BST 2018 |
806 |
335.55 |
CHIX |
18275XJ2ut8 |
Tue 02 Oct 14:32:11 BST 2018 |
466 |
335.60 |
CHIX |
18275XJ2ut0 |
Tue 02 Oct 14:32:11 BST 2018 |
335 |
335.60 |
XLON |
18275XJ2usy |
Tue 02 Oct 14:32:08 BST 2018 |
291 |
335.60 |
CHIX |
18275XJ2usg |
Tue 02 Oct 14:32:08 BST 2018 |
413 |
335.60 |
CHIX |
18275XJ2usf |
Tue 02 Oct 14:32:08 BST 2018 |
533 |
335.60 |
CHIX |
18275XJ2use |
Tue 02 Oct 14:30:15 BST 2018 |
3458 |
335.10 |
XLON |
18275XJ2ubb |
Tue 02 Oct 14:30:15 BST 2018 |
1259 |
335.10 |
CHIX |
18275XJ2uba |
Tue 02 Oct 14:29:47 BST 2018 |
281 |
335.15 |
CHIX |
18275XJ2u68 |
Tue 02 Oct 14:29:47 BST 2018 |
2219 |
335.15 |
XLON |
18275XJ2u67 |
Tue 02 Oct 14:27:40 BST 2018 |
5622 |
335.10 |
XLON |
18275XJ2tvu |
Tue 02 Oct 14:27:40 BST 2018 |
2047 |
335.10 |
CHIX |
18275XJ2tvt |
Tue 02 Oct 14:25:28 BST 2018 |
281 |
334.90 |
CHIX |
18275XJ2tfy |
Tue 02 Oct 14:25:28 BST 2018 |
742 |
334.90 |
XLON |
18275XJ2tfx |
Tue 02 Oct 14:25:28 BST 2018 |
1403 |
334.90 |
XLON |
18275XJ2tfw |
Tue 02 Oct 14:25:27 BST 2018 |
501 |
334.90 |
CHIX |
18275XJ2tfv |
Tue 02 Oct 14:25:27 BST 2018 |
631 |
334.95 |
CHIX |
18275XJ2tfu |
Tue 02 Oct 14:25:27 BST 2018 |
1732 |
334.95 |
XLON |
18275XJ2tft |
Tue 02 Oct 14:25:21 BST 2018 |
828 |
335.00 |
CHIX |
18275XJ2tfn |
Tue 02 Oct 14:25:21 BST 2018 |
1065 |
335.00 |
XLON |
18275XJ2tfm |
Tue 02 Oct 14:25:21 BST 2018 |
1208 |
335.00 |
XLON |
18275XJ2tfl |
Tue 02 Oct 14:24:37 BST 2018 |
601 |
334.60 |
CHIX |
18275XJ2tcr |
Tue 02 Oct 14:24:37 BST 2018 |
468 |
334.60 |
CHIX |
18275XJ2tcq |
Tue 02 Oct 14:24:36 BST 2018 |
8 |
334.60 |
XLON |
18275XJ2tcg |
Tue 02 Oct 14:24:36 BST 2018 |
870 |
334.60 |
XLON |
18275XJ2tcf |
Tue 02 Oct 14:22:29 BST 2018 |
162 |
334.55 |
CHIX |
18275XJ2sxk |
Tue 02 Oct 14:22:29 BST 2018 |
848 |
334.55 |
CHIX |
18275XJ2sxi |
Tue 02 Oct 14:22:29 BST 2018 |
71 |
334.55 |
CHIX |
18275XJ2sxj |
Tue 02 Oct 14:22:29 BST 2018 |
2325 |
334.55 |
XLON |
18275XJ2sxh |
Tue 02 Oct 14:22:28 BST 2018 |
613 |
334.60 |
CHIX |
18275XJ2sxg |
Tue 02 Oct 14:22:28 BST 2018 |
389 |
334.60 |
CHIX |
18275XJ2sxf |
Tue 02 Oct 14:22:24 BST 2018 |
104 |
334.65 |
XLON |
18275XJ2swx |
Tue 02 Oct 14:22:24 BST 2018 |
113 |
334.65 |
XLON |
18275XJ2swz |
Tue 02 Oct 14:22:24 BST 2018 |
544 |
334.65 |
CHIX |
18275XJ2sx0 |
Tue 02 Oct 14:22:24 BST 2018 |
468 |
334.65 |
CHIX |
18275XJ2sww |
Tue 02 Oct 14:22:24 BST 2018 |
355 |
334.65 |
CHIX |
18275XJ2swy |
Tue 02 Oct 14:22:24 BST 2018 |
1072 |
334.65 |
XLON |
18275XJ2swv |
Tue 02 Oct 14:22:12 BST 2018 |
468 |
334.70 |
CHIX |
18275XJ2sw2 |
Tue 02 Oct 14:22:12 BST 2018 |
972 |
334.70 |
XLON |
18275XJ2sw1 |
Tue 02 Oct 14:20:41 BST 2018 |
619 |
334.55 |
CHIX |
18275XJ2smf |
Tue 02 Oct 14:20:41 BST 2018 |
468 |
334.55 |
CHIX |
18275XJ2sme |
Tue 02 Oct 14:20:41 BST 2018 |
1053 |
334.55 |
XLON |
18275XJ2smd |
Tue 02 Oct 14:19:10 BST 2018 |
798 |
334.65 |
XLON |
18275XJ2se0 |
Tue 02 Oct 14:19:10 BST 2018 |
327 |
334.65 |
XLON |
18275XJ2se2 |
Tue 02 Oct 14:19:10 BST 2018 |
645 |
334.65 |
XLON |
18275XJ2sdz |
Tue 02 Oct 14:19:10 BST 2018 |
111 |
334.65 |
CHIX |
18275XJ2se4 |
Tue 02 Oct 14:19:10 BST 2018 |
468 |
334.65 |
CHIX |
18275XJ2se1 |
Tue 02 Oct 14:19:10 BST 2018 |
357 |
334.65 |
CHIX |
18275XJ2se3 |
Tue 02 Oct 14:19:10 BST 2018 |
468 |
334.65 |
CHIX |
18275XJ2sdy |
Tue 02 Oct 14:18:22 BST 2018 |
468 |
334.75 |
CHIX |
18275XJ2sb0 |
Tue 02 Oct 14:18:22 BST 2018 |
543 |
334.75 |
CHIX |
18275XJ2saz |
Tue 02 Oct 14:18:22 BST 2018 |
1138 |
334.75 |
XLON |
18275XJ2say |
Tue 02 Oct 14:18:22 BST 2018 |
1488 |
334.75 |
XLON |
18275XJ2sax |
Tue 02 Oct 14:17:58 BST 2018 |
2013 |
334.70 |
XLON |
18275XJ2s93 |
Tue 02 Oct 14:15:18 BST 2018 |
2627 |
334.70 |
XLON |
18275XJ2ruu |
Tue 02 Oct 14:15:18 BST 2018 |
31 |
334.70 |
CHIX |
18275XJ2rut |
Tue 02 Oct 14:15:18 BST 2018 |
927 |
334.70 |
CHIX |
18275XJ2rus |
Tue 02 Oct 14:14:00 BST 2018 |
181 |
335.00 |
CHIX |
18275XJ2rq9 |
Tue 02 Oct 14:14:00 BST 2018 |
1316 |
335.00 |
CHIX |
18275XJ2rq8 |
Tue 02 Oct 14:14:00 BST 2018 |
1787 |
335.00 |
XLON |
18275XJ2rq7 |
Tue 02 Oct 14:14:00 BST 2018 |
2326 |
335.00 |
XLON |
18275XJ2rq6 |
Tue 02 Oct 14:11:38 BST 2018 |
899 |
334.80 |
CHIX |
18275XJ2rdh |
Tue 02 Oct 14:11:38 BST 2018 |
2043 |
334.80 |
XLON |
18275XJ2rdg |
Tue 02 Oct 14:11:38 BST 2018 |
426 |
334.80 |
XLON |
18275XJ2rde |
Tue 02 Oct 14:11:05 BST 2018 |
467 |
334.90 |
CHIX |
18275XJ2ra5 |
Tue 02 Oct 14:11:05 BST 2018 |
1006 |
334.90 |
XLON |
18275XJ2ra4 |
Tue 02 Oct 14:10:49 BST 2018 |
757 |
334.95 |
CHIX |
18275XJ2r7u |
Tue 02 Oct 14:10:49 BST 2018 |
2076 |
334.95 |
XLON |
18275XJ2r7t |
Tue 02 Oct 14:10:49 BST 2018 |
771 |
335.00 |
CHIX |
18275XJ2r7s |
Tue 02 Oct 14:10:49 BST 2018 |
2114 |
335.00 |
XLON |
18275XJ2r7r |
Tue 02 Oct 14:10:49 BST 2018 |
1191 |
335.05 |
XLON |
18275XJ2r7q |
Tue 02 Oct 14:10:49 BST 2018 |
467 |
335.05 |
CHIX |
18275XJ2r7p |
Tue 02 Oct 14:09:46 BST 2018 |
467 |
334.90 |
CHIX |
18275XJ2r3l |
Tue 02 Oct 14:09:46 BST 2018 |
827 |
334.90 |
XLON |
18275XJ2r3k |
Tue 02 Oct 14:08:30 BST 2018 |
684 |
335.10 |
CHIX |
18275XJ2qxx |
Tue 02 Oct 14:08:25 BST 2018 |
1599 |
335.15 |
XLON |
18275XJ2qxq |
Tue 02 Oct 14:08:25 BST 2018 |
282 |
335.15 |
CHIX |
18275XJ2qxp |
Tue 02 Oct 14:08:25 BST 2018 |
300 |
335.15 |
CHIX |
18275XJ2qxo |
Tue 02 Oct 14:08:18 BST 2018 |
133 |
335.25 |
BATE |
18275XJ2qxb |
Tue 02 Oct 14:08:18 BST 2018 |
133 |
335.25 |
BATE |
18275XJ2qxa |
Tue 02 Oct 14:08:18 BST 2018 |
186 |
335.25 |
CHIX |
18275XJ2qx7 |
Tue 02 Oct 14:08:18 BST 2018 |
467 |
335.25 |
CHIX |
18275XJ2qx6 |
Tue 02 Oct 14:08:18 BST 2018 |
514 |
335.25 |
CHIX |
18275XJ2qx9 |
Tue 02 Oct 14:08:18 BST 2018 |
554 |
335.25 |
CHIX |
18275XJ2qx8 |
Tue 02 Oct 14:08:18 BST 2018 |
148 |
335.25 |
XLON |
18275XJ2qx3 |
Tue 02 Oct 14:08:18 BST 2018 |
132 |
335.25 |
XLON |
18275XJ2qx2 |
Tue 02 Oct 14:08:18 BST 2018 |
233 |
335.25 |
XLON |
18275XJ2qx5 |
Tue 02 Oct 14:08:18 BST 2018 |
122 |
335.25 |
XLON |
18275XJ2qx4 |
Tue 02 Oct 14:08:18 BST 2018 |
832 |
335.25 |
XLON |
18275XJ2qx1 |
Tue 02 Oct 14:07:47 BST 2018 |
716 |
335.30 |
CHIX |
18275XJ2qup |
Tue 02 Oct 14:07:47 BST 2018 |
49 |
335.30 |
XLON |
18275XJ2quo |
Tue 02 Oct 14:07:47 BST 2018 |
1916 |
335.30 |
XLON |
18275XJ2qun |
Tue 02 Oct 14:07:18 BST 2018 |
516 |
335.30 |
CHIX |
18275XJ2qt2 |
Tue 02 Oct 14:07:18 BST 2018 |
320 |
335.30 |
CHIX |
18275XJ2qt5 |
Tue 02 Oct 14:07:18 BST 2018 |
467 |
335.30 |
CHIX |
18275XJ2qt4 |
Tue 02 Oct 14:07:18 BST 2018 |
151 |
335.30 |
XLON |
18275XJ2qt1 |
Tue 02 Oct 14:07:18 BST 2018 |
691 |
335.30 |
XLON |
18275XJ2qt0 |
Tue 02 Oct 14:07:18 BST 2018 |
6 |
335.30 |
XLON |
18275XJ2qt3 |
Tue 02 Oct 14:07:18 BST 2018 |
1333 |
335.30 |
XLON |
18275XJ2qsz |
Tue 02 Oct 14:05:26 BST 2018 |
467 |
335.25 |
CHIX |
18275XJ2qjp |
Tue 02 Oct 14:05:26 BST 2018 |
696 |
335.25 |
XLON |
18275XJ2qjl |
Tue 02 Oct 14:05:22 BST 2018 |
289 |
335.30 |
CHIX |
18275XJ2qj7 |
Tue 02 Oct 14:05:22 BST 2018 |
503 |
335.30 |
CHIX |
18275XJ2qj6 |
Tue 02 Oct 14:05:19 BST 2018 |
13 |
335.30 |
XLON |
18275XJ2qix |
Tue 02 Oct 14:05:19 BST 2018 |
1299 |
335.30 |
XLON |
18275XJ2qiw |
Tue 02 Oct 14:04:53 BST 2018 |
411 |
335.15 |
CHIX |
18275XJ2qg3 |
Tue 02 Oct 14:04:53 BST 2018 |
1875 |
335.10 |
XLON |
18275XJ2qg2 |
Tue 02 Oct 14:02:12 BST 2018 |
1409 |
334.95 |
CHIX |
18275XJ2q1o |
Tue 02 Oct 14:02:12 BST 2018 |
3870 |
334.95 |
XLON |
18275XJ2q1n |
Tue 02 Oct 14:01:08 BST 2018 |
1 |
335.20 |
XLON |
18275XJ2pvw |
Tue 02 Oct 14:01:08 BST 2018 |
2619 |
335.20 |
XLON |
18275XJ2pvu |
Tue 02 Oct 14:01:08 BST 2018 |
356 |
335.20 |
CHIX |
18275XJ2pvy |
Tue 02 Oct 14:01:08 BST 2018 |
956 |
335.20 |
CHIX |
18275XJ2pvv |
Tue 02 Oct 14:00:39 BST 2018 |
610 |
335.20 |
XLON |
18275XJ2ptq |
Tue 02 Oct 14:00:39 BST 2018 |
1733 |
335.20 |
XLON |
18275XJ2pto |
Tue 02 Oct 14:00:39 BST 2018 |
854 |
335.20 |
CHIX |
18275XJ2ptl |
Tue 02 Oct 14:00:08 BST 2018 |
460 |
335.00 |
XLON |
18275XJ2ppx |
Tue 02 Oct 14:00:08 BST 2018 |
467 |
335.00 |
CHIX |
18275XJ2ppw |
Tue 02 Oct 13:59:20 BST 2018 |
540 |
334.95 |
CHIX |
18275XJ2pm0 |
Tue 02 Oct 13:59:20 BST 2018 |
1393 |
334.95 |
XLON |
18275XJ2plz |
Tue 02 Oct 13:58:28 BST 2018 |
1719 |
334.70 |
XLON |
18275XJ2phj |
Tue 02 Oct 13:58:28 BST 2018 |
627 |
334.70 |
CHIX |
18275XJ2phl |
Tue 02 Oct 13:55:33 BST 2018 |
1095 |
334.35 |
CHIX |
18275XJ2p3a |
Tue 02 Oct 13:55:33 BST 2018 |
82 |
334.35 |
XLON |
18275XJ2p35 |
Tue 02 Oct 13:55:33 BST 2018 |
3005 |
334.35 |
XLON |
18275XJ2p2t |
Tue 02 Oct 13:55:33 BST 2018 |
94 |
334.35 |
XLON |
18275XJ2p2y |
Tue 02 Oct 13:55:33 BST 2018 |
761 |
334.40 |
CHIX |
18275XJ2p2g |
Tue 02 Oct 13:55:33 BST 2018 |
1 |
334.40 |
XLON |
18275XJ2p2l |
Tue 02 Oct 13:55:33 BST 2018 |
2086 |
334.40 |
XLON |
18275XJ2p2h |
Tue 02 Oct 13:55:25 BST 2018 |
305 |
334.45 |
XLON |
18275XJ2p1d |
Tue 02 Oct 13:55:25 BST 2018 |
1053 |
334.45 |
XLON |
18275XJ2p1c |
Tue 02 Oct 13:55:25 BST 2018 |
468 |
334.45 |
CHIX |
18275XJ2p1e |
Tue 02 Oct 13:55:25 BST 2018 |
592 |
334.45 |
CHIX |
18275XJ2p1f |
Tue 02 Oct 13:55:25 BST 2018 |
468 |
334.45 |
CHIX |
18275XJ2p1b |
Tue 02 Oct 13:54:20 BST 2018 |
996 |
334.40 |
XLON |
18275XJ2owd |
Tue 02 Oct 13:54:20 BST 2018 |
37 |
334.40 |
XLON |
18275XJ2owf |
Tue 02 Oct 13:54:20 BST 2018 |
468 |
334.40 |
CHIX |
18275XJ2owe |
Tue 02 Oct 13:51:36 BST 2018 |
1570 |
334.00 |
XLON |
18275XJ2ob5 |
Tue 02 Oct 13:51:36 BST 2018 |
574 |
334.00 |
CHIX |
18275XJ2ob6 |
Tue 02 Oct 13:51:32 BST 2018 |
341 |
334.05 |
CHIX |
18275XJ2ob1 |
Tue 02 Oct 13:51:32 BST 2018 |
469 |
334.05 |
CHIX |
18275XJ2ob2 |
Tue 02 Oct 13:51:32 BST 2018 |
866 |
334.05 |
XLON |
18275XJ2ob0 |
Tue 02 Oct 13:51:28 BST 2018 |
517 |
334.10 |
CHIX |
18275XJ2oav |
Tue 02 Oct 13:51:28 BST 2018 |
469 |
334.10 |
CHIX |
18275XJ2oaw |
Tue 02 Oct 13:51:28 BST 2018 |
584 |
334.10 |
XLON |
18275XJ2oau |
Tue 02 Oct 13:51:28 BST 2018 |
222 |
334.10 |
XLON |
18275XJ2oat |
Tue 02 Oct 13:51:28 BST 2018 |
357 |
334.10 |
XLON |
18275XJ2oar |
Tue 02 Oct 13:50:53 BST 2018 |
754 |
334.10 |
XLON |
18275XJ2o6y |
Tue 02 Oct 13:50:52 BST 2018 |
468 |
334.15 |
CHIX |
18275XJ2o6v |
Tue 02 Oct 13:50:52 BST 2018 |
85 |
334.15 |
XLON |
18275XJ2o6u |
Tue 02 Oct 13:50:52 BST 2018 |
335 |
334.15 |
XLON |
18275XJ2o6t |
Tue 02 Oct 13:50:24 BST 2018 |
116 |
334.20 |
BATE |
18275XJ2o3a |
Tue 02 Oct 13:50:24 BST 2018 |
468 |
334.20 |
CHIX |
18275XJ2o38 |
Tue 02 Oct 13:50:24 BST 2018 |
307 |
334.20 |
CHIX |
18275XJ2o39 |
Tue 02 Oct 13:50:24 BST 2018 |
969 |
334.20 |
XLON |
18275XJ2o37 |
Tue 02 Oct 13:50:24 BST 2018 |
1 |
334.20 |
XLON |
18275XJ2o36 |
Tue 02 Oct 13:50:24 BST 2018 |
137 |
334.20 |
XLON |
18275XJ2o35 |
Tue 02 Oct 13:50:16 BST 2018 |
685 |
334.25 |
CHIX |
18275XJ2o2m |
Tue 02 Oct 13:50:16 BST 2018 |
1879 |
334.25 |
XLON |
18275XJ2o2l |
Tue 02 Oct 13:49:30 BST 2018 |
708 |
334.15 |
CHIX |
18275XJ2nyy |
Tue 02 Oct 13:47:10 BST 2018 |
565 |
334.05 |
CHIX |
18275XJ2nqe |
Tue 02 Oct 13:47:10 BST 2018 |
2394 |
334.05 |
XLON |
18275XJ2nqd |
Tue 02 Oct 13:47:10 BST 2018 |
156 |
334.05 |
XLON |
18275XJ2nqc |
Tue 02 Oct 13:47:02 BST 2018 |
365 |
334.05 |
CHIX |
18275XJ2nq2 |
Tue 02 Oct 13:45:56 BST 2018 |
469 |
333.85 |
CHIX |
18275XJ2nl1 |
Tue 02 Oct 13:45:56 BST 2018 |
382 |
333.85 |
XLON |
18275XJ2nl0 |
Tue 02 Oct 13:45:56 BST 2018 |
1113 |
333.95 |
XLON |
18275XJ2nkz |
Tue 02 Oct 13:45:56 BST 2018 |
469 |
333.95 |
CHIX |
18275XJ2nky |
Tue 02 Oct 13:43:42 BST 2018 |
880 |
334.15 |
CHIX |
18275XJ2n95 |
Tue 02 Oct 13:43:42 BST 2018 |
2006 |
334.15 |
XLON |
18275XJ2n94 |
Tue 02 Oct 13:43:42 BST 2018 |
409 |
334.15 |
XLON |
18275XJ2n93 |
Tue 02 Oct 13:43:32 BST 2018 |
800 |
334.20 |
CHIX |
18275XJ2n8a |
Tue 02 Oct 13:43:32 BST 2018 |
1900 |
334.20 |
XLON |
18275XJ2n88 |
Tue 02 Oct 13:43:32 BST 2018 |
33 |
334.20 |
XLON |
18275XJ2n89 |
Tue 02 Oct 13:43:32 BST 2018 |
544 |
334.20 |
CHIX |
18275XJ2n87 |
Tue 02 Oct 13:43:32 BST 2018 |
1441 |
334.20 |
XLON |
18275XJ2n86 |
Tue 02 Oct 13:43:01 BST 2018 |
468 |
334.15 |
CHIX |
18275XJ2n5d |
Tue 02 Oct 13:43:01 BST 2018 |
503 |
334.15 |
XLON |
18275XJ2n5f |
Tue 02 Oct 13:43:01 BST 2018 |
523 |
334.15 |
XLON |
18275XJ2n5e |
Tue 02 Oct 13:42:07 BST 2018 |
1267 |
334.00 |
XLON |
18275XJ2n25 |
Tue 02 Oct 13:39:27 BST 2018 |
470 |
333.35 |
CHIX |
18275XJ2mk6 |
Tue 02 Oct 13:39:27 BST 2018 |
667 |
333.35 |
XLON |
18275XJ2mk5 |
Tue 02 Oct 13:38:39 BST 2018 |
1725 |
333.20 |
XLON |
18275XJ2mg1 |
Tue 02 Oct 13:38:39 BST 2018 |
544 |
333.20 |
CHIX |
18275XJ2mfz |
Tue 02 Oct 13:37:56 BST 2018 |
826 |
333.35 |
CHIX |
18275XJ2mcs |
Tue 02 Oct 13:37:56 BST 2018 |
2266 |
333.35 |
XLON |
18275XJ2mcr |
Tue 02 Oct 13:37:56 BST 2018 |
223 |
333.40 |
XLON |
18275XJ2mco |
Tue 02 Oct 13:37:56 BST 2018 |
525 |
333.40 |
CHIX |
18275XJ2mcn |
Tue 02 Oct 13:37:09 BST 2018 |
407 |
333.60 |
CHIX |
18275XJ2ma0 |
Tue 02 Oct 13:37:09 BST 2018 |
559 |
333.60 |
CHIX |
18275XJ2ma2 |
Tue 02 Oct 13:37:09 BST 2018 |
1529 |
333.60 |
XLON |
18275XJ2m9x |
Tue 02 Oct 13:36:17 BST 2018 |
247 |
333.60 |
CHIX |
18275XJ2m5n |
Tue 02 Oct 13:35:55 BST 2018 |
95 |
333.70 |
XLON |
18275XJ2m25 |
Tue 02 Oct 13:35:55 BST 2018 |
1 |
333.70 |
XLON |
18275XJ2m24 |
Tue 02 Oct 13:35:55 BST 2018 |
349 |
333.70 |
CHIX |
18275XJ2m27 |
Tue 02 Oct 13:35:55 BST 2018 |
711 |
333.70 |
CHIX |
18275XJ2m26 |
Tue 02 Oct 13:35:55 BST 2018 |
706 |
333.75 |
XLON |
18275XJ2m23 |
Tue 02 Oct 13:35:55 BST 2018 |
17 |
333.75 |
XLON |
18275XJ2m22 |
Tue 02 Oct 13:35:55 BST 2018 |
5 |
333.75 |
XLON |
18275XJ2m1x |
Tue 02 Oct 13:35:55 BST 2018 |
43 |
333.75 |
XLON |
18275XJ2m1z |
Tue 02 Oct 13:35:55 BST 2018 |
1294 |
333.75 |
XLON |
18275XJ2m1v |
Tue 02 Oct 13:35:55 BST 2018 |
350 |
333.75 |
XLON |
18275XJ2m1q |
Tue 02 Oct 13:35:55 BST 2018 |
469 |
333.75 |
CHIX |
18275XJ2m20 |
Tue 02 Oct 13:35:55 BST 2018 |
170 |
333.75 |
CHIX |
18275XJ2m1w |
Tue 02 Oct 13:35:55 BST 2018 |
334 |
333.75 |
CHIX |
18275XJ2m1y |
Tue 02 Oct 13:35:55 BST 2018 |
599 |
333.75 |
CHIX |
18275XJ2m1t |
Tue 02 Oct 13:35:55 BST 2018 |
65 |
333.75 |
CHIX |
18275XJ2m1u |
Tue 02 Oct 13:35:26 BST 2018 |
463 |
333.80 |
CHIX |
18275XJ2m00 |
Tue 02 Oct 13:35:26 BST 2018 |
517 |
333.80 |
CHIX |
18275XJ2m02 |
Tue 02 Oct 13:35:26 BST 2018 |
233 |
333.80 |
XLON |
18275XJ2lzz |
Tue 02 Oct 13:35:23 BST 2018 |
560 |
333.80 |
CHIX |
18275XJ2lz8 |
Tue 02 Oct 13:35:23 BST 2018 |
508 |
333.80 |
CHIX |
18275XJ2lz7 |
Tue 02 Oct 13:35:20 BST 2018 |
105 |
333.85 |
XLON |
18275XJ2lz1 |
Tue 02 Oct 13:35:20 BST 2018 |
514 |
333.85 |
CHIX |
18275XJ2lz0 |
Tue 02 Oct 13:35:20 BST 2018 |
725 |
333.85 |
CHIX |
18275XJ2lyy |
Tue 02 Oct 13:35:20 BST 2018 |
469 |
333.85 |
CHIX |
18275XJ2lyz |
Tue 02 Oct 13:35:20 BST 2018 |
782 |
333.85 |
XLON |
18275XJ2lyx |
Tue 02 Oct 13:35:20 BST 2018 |
129 |
333.85 |
XLON |
18275XJ2lyw |
Tue 02 Oct 13:35:20 BST 2018 |
886 |
333.85 |
XLON |
18275XJ2lyv |
Tue 02 Oct 13:35:20 BST 2018 |
1101 |
333.85 |
XLON |
18275XJ2lyu |
Tue 02 Oct 13:34:14 BST 2018 |
456 |
333.80 |
CHIX |
18275XJ2luh |
Tue 02 Oct 13:33:32 BST 2018 |
105 |
333.80 |
XLON |
18275XJ2lpn |
Tue 02 Oct 13:33:32 BST 2018 |
315 |
333.80 |
CHIX |
18275XJ2lpm |
Tue 02 Oct 13:32:21 BST 2018 |
537 |
333.75 |
CHIX |
18275XJ2lj0 |
Tue 02 Oct 13:32:21 BST 2018 |
1073 |
333.75 |
XLON |
18275XJ2liz |
Tue 02 Oct 13:32:21 BST 2018 |
313 |
333.75 |
XLON |
18275XJ2liy |
Tue 02 Oct 13:31:43 BST 2018 |
573 |
333.75 |
CHIX |
18275XJ2lfe |
Tue 02 Oct 13:31:43 BST 2018 |
1570 |
333.75 |
XLON |
18275XJ2lfd |
Tue 02 Oct 13:31:32 BST 2018 |
318 |
333.80 |
XLON |
18275XJ2le8 |
Tue 02 Oct 13:28:48 BST 2018 |
364 |
333.65 |
XLON |
18275XJ2kxm |
Tue 02 Oct 13:28:48 BST 2018 |
469 |
333.65 |
CHIX |
18275XJ2kxl |
Tue 02 Oct 13:28:48 BST 2018 |
1 |
333.70 |
CHIX |
18275XJ2kxk |
Tue 02 Oct 13:28:48 BST 2018 |
952 |
333.70 |
CHIX |
18275XJ2kxi |
Tue 02 Oct 13:28:48 BST 2018 |
278 |
333.70 |
CHIX |
18275XJ2kxj |
Tue 02 Oct 13:28:48 BST 2018 |
2611 |
333.70 |
XLON |
18275XJ2kxh |
Tue 02 Oct 13:26:16 BST 2018 |
588 |
333.45 |
CHIX |
18275XJ2kjz |
Tue 02 Oct 13:26:16 BST 2018 |
1612 |
333.45 |
XLON |
18275XJ2kjy |
Tue 02 Oct 13:26:16 BST 2018 |
1729 |
333.50 |
XLON |
18275XJ2kjw |
Tue 02 Oct 13:26:16 BST 2018 |
631 |
333.50 |
CHIX |
18275XJ2kjx |
Tue 02 Oct 13:25:24 BST 2018 |
854 |
333.55 |
CHIX |
18275XJ2kgt |
Tue 02 Oct 13:25:24 BST 2018 |
2341 |
333.55 |
XLON |
18275XJ2kgs |
Tue 02 Oct 13:21:24 BST 2018 |
553 |
333.80 |
CHIX |
18275XJ2jy1 |
Tue 02 Oct 13:21:24 BST 2018 |
74 |
333.80 |
XLON |
18275XJ2jy0 |
Tue 02 Oct 13:21:24 BST 2018 |
1444 |
333.80 |
XLON |
18275XJ2jxz |
Tue 02 Oct 13:21:23 BST 2018 |
972 |
333.85 |
XLON |
18275XJ2jxi |
Tue 02 Oct 13:21:23 BST 2018 |
469 |
333.85 |
CHIX |
18275XJ2jxj |
Tue 02 Oct 13:21:12 BST 2018 |
1401 |
333.90 |
XLON |
18275XJ2juw |
Tue 02 Oct 13:20:42 BST 2018 |
1437 |
334.00 |
XLON |
18275XJ2jsm |
Tue 02 Oct 13:20:41 BST 2018 |
278 |
334.05 |
CHIX |
18275XJ2jse |
Tue 02 Oct 13:20:41 BST 2018 |
609 |
334.05 |
CHIX |
18275XJ2jsd |
Tue 02 Oct 13:20:41 BST 2018 |
90 |
334.05 |
XLON |
18275XJ2jsc |
Tue 02 Oct 13:20:41 BST 2018 |
1261 |
334.05 |
XLON |
18275XJ2jsb |
Tue 02 Oct 13:20:41 BST 2018 |
408 |
334.05 |
XLON |
18275XJ2jsa |
Tue 02 Oct 13:20:41 BST 2018 |
1 |
334.10 |
CHIX |
18275XJ2js9 |
Tue 02 Oct 13:20:41 BST 2018 |
206 |
334.10 |
CHIX |
18275XJ2js7 |
Tue 02 Oct 13:20:41 BST 2018 |
469 |
334.10 |
CHIX |
18275XJ2js6 |
Tue 02 Oct 13:20:41 BST 2018 |
223 |
334.10 |
CHIX |
18275XJ2js8 |
Tue 02 Oct 13:20:41 BST 2018 |
7 |
334.10 |
XLON |
18275XJ2js5 |
Tue 02 Oct 13:20:41 BST 2018 |
1188 |
334.10 |
XLON |
18275XJ2js4 |
Tue 02 Oct 13:19:36 BST 2018 |
145 |
334.25 |
XLON |
18275XJ2jm4 |
Tue 02 Oct 13:18:09 BST 2018 |
469 |
334.10 |
CHIX |
18275XJ2jed |
Tue 02 Oct 13:18:09 BST 2018 |
675 |
334.10 |
XLON |
18275XJ2jec |
Tue 02 Oct 13:18:08 BST 2018 |
468 |
334.15 |
CHIX |
18275XJ2jeb |
Tue 02 Oct 13:18:08 BST 2018 |
438 |
334.15 |
XLON |
18275XJ2je9 |
Tue 02 Oct 13:18:08 BST 2018 |
160 |
334.15 |
XLON |
18275XJ2jea |
Tue 02 Oct 13:18:08 BST 2018 |
408 |
334.15 |
XLON |
18275XJ2je8 |
Tue 02 Oct 13:17:09 BST 2018 |
468 |
334.20 |
CHIX |
18275XJ2j9i |
Tue 02 Oct 13:17:05 BST 2018 |
468 |
334.25 |
CHIX |
18275XJ2j8x |
Tue 02 Oct 13:16:40 BST 2018 |
574 |
334.35 |
CHIX |
18275XJ2j6z |
Tue 02 Oct 13:16:40 BST 2018 |
1570 |
334.35 |
XLON |
18275XJ2j6y |
Tue 02 Oct 13:16:40 BST 2018 |
810 |
334.40 |
CHIX |
18275XJ2j6x |
Tue 02 Oct 13:16:40 BST 2018 |
2221 |
334.40 |
XLON |
18275XJ2j6w |
Tue 02 Oct 13:15:23 BST 2018 |
928 |
334.35 |
XLON |
18275XJ2iz1 |
Tue 02 Oct 13:15:23 BST 2018 |
468 |
334.35 |
CHIX |
18275XJ2iz2 |
Tue 02 Oct 13:15:12 BST 2018 |
142 |
334.30 |
CHIX |
18275XJ2iy2 |
Tue 02 Oct 13:15:12 BST 2018 |
519 |
334.30 |
CHIX |
18275XJ2iy1 |
Tue 02 Oct 13:15:12 BST 2018 |
974 |
334.25 |
XLON |
18275XJ2iy0 |
Tue 02 Oct 13:14:57 BST 2018 |
126 |
334.30 |
XLON |
18275XJ2iwh |
Tue 02 Oct 13:14:57 BST 2018 |
468 |
334.30 |
CHIX |
18275XJ2iwi |
Tue 02 Oct 13:14:57 BST 2018 |
905 |
334.30 |
XLON |
18275XJ2iwg |
Tue 02 Oct 13:11:43 BST 2018 |
87 |
334.20 |
CHIX |
18275XJ2id0 |
Tue 02 Oct 13:11:43 BST 2018 |
846 |
334.20 |
CHIX |
18275XJ2icz |
Tue 02 Oct 13:11:43 BST 2018 |
2560 |
334.20 |
XLON |
18275XJ2icy |
Tue 02 Oct 13:09:04 BST 2018 |
1636 |
334.50 |
XLON |
18275XJ2hx9 |
Tue 02 Oct 13:09:04 BST 2018 |
596 |
334.50 |
CHIX |
18275XJ2hx8 |
Tue 02 Oct 13:09:03 BST 2018 |
1491 |
334.60 |
XLON |
18275XJ2hwj |
Tue 02 Oct 13:09:03 BST 2018 |
386 |
334.60 |
CHIX |
18275XJ2hwk |
Tue 02 Oct 13:09:03 BST 2018 |
638 |
334.60 |
CHIX |
18275XJ2hwl |
Tue 02 Oct 13:09:03 BST 2018 |
545 |
334.60 |
CHIX |
18275XJ2hwi |
Tue 02 Oct 13:08:56 BST 2018 |
207 |
334.65 |
CHIX |
18275XJ2hvx |
Tue 02 Oct 13:08:56 BST 2018 |
546 |
334.70 |
CHIX |
18275XJ2hvw |
Tue 02 Oct 13:08:56 BST 2018 |
1833 |
334.70 |
XLON |
18275XJ2hvv |
Tue 02 Oct 13:08:56 BST 2018 |
122 |
334.70 |
CHIX |
18275XJ2hvu |
Tue 02 Oct 13:08:56 BST 2018 |
521 |
334.75 |
CHIX |
18275XJ2hvt |
Tue 02 Oct 13:08:56 BST 2018 |
123 |
334.75 |
XLON |
18275XJ2hvr |
Tue 02 Oct 13:08:56 BST 2018 |
1343 |
334.75 |
XLON |
18275XJ2hvq |
Tue 02 Oct 13:08:56 BST 2018 |
99 |
334.75 |
XLON |
18275XJ2hvs |
Tue 02 Oct 13:08:32 BST 2018 |
729 |
334.80 |
CHIX |
18275XJ2htp |
Tue 02 Oct 13:08:32 BST 2018 |
2000 |
334.80 |
XLON |
18275XJ2hto |
Tue 02 Oct 13:08:03 BST 2018 |
269 |
334.65 |
CHIX |
18275XJ2hp8 |
Tue 02 Oct 13:08:01 BST 2018 |
501 |
334.65 |
CHIX |
18275XJ2hp2 |
Tue 02 Oct 13:08:01 BST 2018 |
28 |
334.65 |
XLON |
18275XJ2hp3 |
Tue 02 Oct 13:08:01 BST 2018 |
754 |
334.65 |
XLON |
18275XJ2hp1 |
Tue 02 Oct 13:08:01 BST 2018 |
539 |
334.65 |
XLON |
18275XJ2hp0 |
Tue 02 Oct 13:07:00 BST 2018 |
336 |
334.50 |
CHIX |
18275XJ2hj5 |
Tue 02 Oct 13:05:53 BST 2018 |
375 |
334.50 |
XLON |
18275XJ2hc9 |
Tue 02 Oct 13:05:53 BST 2018 |
468 |
334.50 |
CHIX |
18275XJ2hca |
Tue 02 Oct 13:04:12 BST 2018 |
336 |
334.35 |
XLON |
18275XJ2h5x |
Tue 02 Oct 13:04:12 BST 2018 |
1833 |
334.35 |
XLON |
18275XJ2h5w |
Tue 02 Oct 13:04:12 BST 2018 |
294 |
334.35 |
XLON |
18275XJ2h5v |
Tue 02 Oct 13:04:12 BST 2018 |
898 |
334.35 |
CHIX |
18275XJ2h5u |
Tue 02 Oct 13:04:06 BST 2018 |
515 |
334.40 |
CHIX |
18275XJ2h4b |
Tue 02 Oct 13:04:06 BST 2018 |
180 |
334.40 |
CHIX |
18275XJ2h4e |
Tue 02 Oct 13:04:06 BST 2018 |
1328 |
334.40 |
XLON |
18275XJ2h48 |
Tue 02 Oct 13:00:08 BST 2018 |
469 |
333.75 |
CHIX |
18275XJ2ggs |
Tue 02 Oct 13:00:08 BST 2018 |
495 |
333.75 |
CHIX |
18275XJ2ggr |
Tue 02 Oct 13:00:08 BST 2018 |
469 |
333.80 |
CHIX |
18275XJ2ggp |
Tue 02 Oct 13:00:08 BST 2018 |
303 |
333.80 |
CHIX |
18275XJ2ggq |
Tue 02 Oct 13:00:08 BST 2018 |
1181 |
333.80 |
XLON |
18275XJ2ggl |
Tue 02 Oct 13:00:08 BST 2018 |
1196 |
333.75 |
XLON |
18275XJ2ggm |
Tue 02 Oct 13:00:08 BST 2018 |
511 |
333.75 |
XLON |
18275XJ2ggo |
Tue 02 Oct 12:59:55 BST 2018 |
1703 |
333.90 |
XLON |
18275XJ2gei |
Tue 02 Oct 12:59:55 BST 2018 |
621 |
333.90 |
CHIX |
18275XJ2geh |
Tue 02 Oct 12:59:47 BST 2018 |
403 |
334.00 |
XLON |
18275XJ2gd2 |
Tue 02 Oct 12:59:47 BST 2018 |
23 |
334.00 |
XLON |
18275XJ2gd4 |
Tue 02 Oct 12:59:47 BST 2018 |
601 |
334.00 |
CHIX |
18275XJ2gcz |
Tue 02 Oct 12:59:47 BST 2018 |
469 |
334.00 |
CHIX |
18275XJ2gcx |
Tue 02 Oct 12:56:18 BST 2018 |
778 |
333.90 |
CHIX |
18275XJ2fvs |
Tue 02 Oct 12:56:18 BST 2018 |
2136 |
333.90 |
XLON |
18275XJ2fvr |
Tue 02 Oct 12:56:18 BST 2018 |
2766 |
333.95 |
XLON |
18275XJ2fvq |
Tue 02 Oct 12:56:18 BST 2018 |
1008 |
333.95 |
CHIX |
18275XJ2fvp |
Tue 02 Oct 12:53:43 BST 2018 |
1250 |
334.15 |
CHIX |
18275XJ2fjl |
Tue 02 Oct 12:53:43 BST 2018 |
524 |
334.15 |
CHIX |
18275XJ2fjm |
Tue 02 Oct 12:53:43 BST 2018 |
1060 |
334.15 |
XLON |
18275XJ2fjk |
Tue 02 Oct 12:53:42 BST 2018 |
2551 |
334.10 |
XLON |
18275XJ2fjj |
Tue 02 Oct 12:53:42 BST 2018 |
930 |
334.10 |
CHIX |
18275XJ2fji |
Tue 02 Oct 12:51:52 BST 2018 |
81 |
333.75 |
XLON |
18275XJ2fcf |
Tue 02 Oct 12:51:43 BST 2018 |
492 |
333.75 |
CHIX |
18275XJ2fbd |
Tue 02 Oct 12:51:43 BST 2018 |
160 |
333.75 |
CHIX |
18275XJ2fbe |
Tue 02 Oct 12:51:43 BST 2018 |
469 |
333.85 |
CHIX |
18275XJ2fb9 |
Tue 02 Oct 12:51:43 BST 2018 |
1035 |
333.85 |
XLON |
18275XJ2fb2 |
Tue 02 Oct 12:51:43 BST 2018 |
2336 |
333.70 |
XLON |
18275XJ2fb8 |
Tue 02 Oct 12:51:43 BST 2018 |
125 |
333.75 |
XLON |
18275XJ2fb7 |
Tue 02 Oct 12:51:43 BST 2018 |
537 |
333.75 |
XLON |
18275XJ2fb4 |
Tue 02 Oct 12:51:43 BST 2018 |
26 |
333.85 |
XLON |
18275XJ2fb3 |
Tue 02 Oct 12:51:43 BST 2018 |
70 |
333.75 |
XLON |
18275XJ2fb6 |
Tue 02 Oct 12:51:43 BST 2018 |
7 |
333.75 |
XLON |
18275XJ2fb5 |
Tue 02 Oct 12:51:43 BST 2018 |
291 |
333.65 |
XLON |
18275XJ2fbc |
Tue 02 Oct 12:51:43 BST 2018 |
506 |
333.65 |
XLON |
18275XJ2fbb |
Tue 02 Oct 12:51:43 BST 2018 |
1806 |
333.65 |
XLON |
18275XJ2fba |
Tue 02 Oct 12:50:28 BST 2018 |
554 |
333.75 |
CHIX |
18275XJ2f65 |
Tue 02 Oct 12:47:42 BST 2018 |
674 |
333.05 |
CHIX |
18275XJ2eqg |
Tue 02 Oct 12:47:42 BST 2018 |
1847 |
333.05 |
XLON |
18275XJ2eqf |
Tue 02 Oct 12:45:51 BST 2018 |
2030 |
332.95 |
XLON |
18275XJ2ec2 |
Tue 02 Oct 12:45:51 BST 2018 |
234 |
332.95 |
XLON |
18275XJ2ebw |
Tue 02 Oct 12:45:51 BST 2018 |
385 |
332.95 |
CHIX |
18275XJ2ec0 |
Tue 02 Oct 12:45:51 BST 2018 |
826 |
332.95 |
CHIX |
18275XJ2eby |
Tue 02 Oct 12:45:29 BST 2018 |
83 |
332.90 |
CHIX |
18275XJ2e9d |
Tue 02 Oct 12:41:47 BST 2018 |
666 |
332.95 |
XLON |
18275XJ2dtj |
Tue 02 Oct 12:41:41 BST 2018 |
1250 |
333.00 |
CHIX |
18275XJ2dt5 |
Tue 02 Oct 12:41:41 BST 2018 |
25 |
333.05 |
CHIX |
18275XJ2dt4 |
Tue 02 Oct 12:41:41 BST 2018 |
3430 |
333.00 |
XLON |
18275XJ2dt3 |
Tue 02 Oct 12:41:41 BST 2018 |
1456 |
333.05 |
XLON |
18275XJ2dt2 |
Tue 02 Oct 12:41:41 BST 2018 |
2086 |
333.05 |
XLON |
18275XJ2dt1 |
Tue 02 Oct 12:41:36 BST 2018 |
761 |
333.05 |
CHIX |
18275XJ2dsk |
Tue 02 Oct 12:41:36 BST 2018 |
521 |
333.05 |
CHIX |
18275XJ2dsl |
Tue 02 Oct 12:40:58 BST 2018 |
470 |
333.10 |
CHIX |
18275XJ2dpk |
Tue 02 Oct 12:40:58 BST 2018 |
68 |
333.10 |
XLON |
18275XJ2dpg |
Tue 02 Oct 12:40:58 BST 2018 |
687 |
333.10 |
XLON |
18275XJ2dpe |
Tue 02 Oct 12:37:41 BST 2018 |
1160 |
332.95 |
XLON |
18275XJ2d9i |
Tue 02 Oct 12:37:41 BST 2018 |
457 |
332.95 |
XLON |
18275XJ2d9g |
Tue 02 Oct 12:37:41 BST 2018 |
589 |
332.95 |
CHIX |
18275XJ2d9h |
Tue 02 Oct 12:37:31 BST 2018 |
1169 |
333.00 |
CHIX |
18275XJ2d8o |
Tue 02 Oct 12:37:31 BST 2018 |
2230 |
333.00 |
XLON |
18275XJ2d8n |
Tue 02 Oct 12:37:31 BST 2018 |
489 |
333.00 |
XLON |
18275XJ2d8m |
Tue 02 Oct 12:37:31 BST 2018 |
489 |
333.00 |
XLON |
18275XJ2d8l |
Tue 02 Oct 12:36:23 BST 2018 |
862 |
332.90 |
XLON |
18275XJ2d5u |
Tue 02 Oct 12:36:23 BST 2018 |
121 |
332.90 |
XLON |
18275XJ2d5t |
Tue 02 Oct 12:36:23 BST 2018 |
39 |
332.90 |
CHIX |
18275XJ2d5s |
Tue 02 Oct 12:34:38 BST 2018 |
257 |
332.70 |
XLON |
18275XJ2d0z |
Tue 02 Oct 12:34:38 BST 2018 |
1075 |
332.70 |
XLON |
18275XJ2d0y |
Tue 02 Oct 12:34:38 BST 2018 |
2602 |
332.70 |
XLON |
18275XJ2d0w |
Tue 02 Oct 12:34:38 BST 2018 |
1433 |
332.70 |
CHIX |
18275XJ2d0v |
Tue 02 Oct 12:34:33 BST 2018 |
405 |
332.75 |
CHIX |
18275XJ2d0q |
Tue 02 Oct 12:34:25 BST 2018 |
564 |
332.80 |
XLON |
18275XJ2d07 |
Tue 02 Oct 12:34:25 BST 2018 |
470 |
332.80 |
CHIX |
18275XJ2d06 |
Tue 02 Oct 12:29:40 BST 2018 |
710 |
332.30 |
CHIX |
18275XJ2chn |
Tue 02 Oct 12:29:40 BST 2018 |
1946 |
332.30 |
XLON |
18275XJ2chm |
Tue 02 Oct 12:29:33 BST 2018 |
337 |
332.35 |
CHIX |
18275XJ2chd |
Tue 02 Oct 12:29:02 BST 2018 |
3518 |
332.55 |
XLON |
18275XJ2cg8 |
Tue 02 Oct 12:29:02 BST 2018 |
2388 |
332.45 |
XLON |
18275XJ2cg9 |
Tue 02 Oct 12:29:02 BST 2018 |
371 |
332.45 |
XLON |
18275XJ2cga |
Tue 02 Oct 12:28:34 BST 2018 |
488 |
332.70 |
BATE |
18275XJ2cf3 |
Tue 02 Oct 12:28:34 BST 2018 |
560 |
332.70 |
CHIX |
18275XJ2cf1 |
Tue 02 Oct 12:28:34 BST 2018 |
233 |
332.70 |
CHIX |
18275XJ2cf2 |
Tue 02 Oct 12:28:34 BST 2018 |
203 |
332.70 |
XLON |
18275XJ2cf0 |
Tue 02 Oct 12:28:34 BST 2018 |
794 |
332.70 |
XLON |
18275XJ2cez |
Tue 02 Oct 12:28:34 BST 2018 |
742 |
332.70 |
XLON |
18275XJ2cey |
Tue 02 Oct 12:28:34 BST 2018 |
256 |
332.75 |
XLON |
18275XJ2ceu |
Tue 02 Oct 12:28:34 BST 2018 |
496 |
332.75 |
CHIX |
18275XJ2cev |
Tue 02 Oct 12:28:34 BST 2018 |
470 |
332.75 |
CHIX |
18275XJ2cex |
Tue 02 Oct 12:28:34 BST 2018 |
470 |
332.75 |
CHIX |
18275XJ2cew |
Tue 02 Oct 12:28:21 BST 2018 |
52 |
332.75 |
XLON |
18275XJ2cej |
Tue 02 Oct 12:28:21 BST 2018 |
59 |
332.75 |
XLON |
18275XJ2cei |
Tue 02 Oct 12:28:20 BST 2018 |
346 |
332.75 |
XLON |
18275XJ2ceh |
Tue 02 Oct 12:28:20 BST 2018 |
55 |
332.75 |
XLON |
18275XJ2ceg |
Tue 02 Oct 12:28:20 BST 2018 |
440 |
332.75 |
XLON |
18275XJ2cef |
Tue 02 Oct 12:28:12 BST 2018 |
786 |
332.75 |
XLON |
18275XJ2cdv |
Tue 02 Oct 12:27:26 BST 2018 |
267 |
332.75 |
XLON |
18275XJ2cb7 |
Tue 02 Oct 12:27:26 BST 2018 |
105 |
332.75 |
XLON |
18275XJ2cba |
Tue 02 Oct 12:27:26 BST 2018 |
1320 |
332.75 |
XLON |
18275XJ2cb6 |
Tue 02 Oct 12:27:26 BST 2018 |
54 |
332.75 |
CHIX |
18275XJ2cb9 |
Tue 02 Oct 12:27:26 BST 2018 |
665 |
332.75 |
CHIX |
18275XJ2cbb |
Tue 02 Oct 12:27:26 BST 2018 |
525 |
332.75 |
CHIX |
18275XJ2cb8 |
Tue 02 Oct 12:26:56 BST 2018 |
600 |
332.75 |
BATE |
18275XJ2c8z |
Tue 02 Oct 12:26:47 BST 2018 |
163 |
332.75 |
XLON |
18275XJ2c8h |
Tue 02 Oct 12:24:55 BST 2018 |
500 |
332.25 |
BATE |
18275XJ2c30 |
Tue 02 Oct 12:24:55 BST 2018 |
944 |
332.25 |
XLON |
18275XJ2c2z |
Tue 02 Oct 12:20:59 BST 2018 |
672 |
332.40 |
CHIX |
18275XJ2bl7 |
Tue 02 Oct 12:20:59 BST 2018 |
1943 |
332.30 |
XLON |
18275XJ2bl6 |
Tue 02 Oct 12:20:59 BST 2018 |
2470 |
332.30 |
XLON |
18275XJ2bl5 |
Tue 02 Oct 12:20:59 BST 2018 |
1921 |
332.40 |
XLON |
18275XJ2bl4 |
Tue 02 Oct 12:19:42 BST 2018 |
1334 |
331.95 |
XLON |
18275XJ2bg6 |
Tue 02 Oct 12:19:41 BST 2018 |
517 |
331.95 |
CHIX |
18275XJ2bg5 |
Tue 02 Oct 12:17:02 BST 2018 |
769 |
331.65 |
XLON |
18275XJ2b2e |
Tue 02 Oct 12:17:02 BST 2018 |
472 |
331.65 |
CHIX |
18275XJ2b2f |
Tue 02 Oct 12:17:01 BST 2018 |
1227 |
331.75 |
XLON |
18275XJ2b2c |
Tue 02 Oct 12:17:01 BST 2018 |
476 |
331.75 |
CHIX |
18275XJ2b2d |
Tue 02 Oct 12:15:51 BST 2018 |
149 |
331.90 |
XLON |
18275XJ2axe |
Tue 02 Oct 12:15:43 BST 2018 |
471 |
332.10 |
CHIX |
18275XJ2awl |
Tue 02 Oct 12:15:43 BST 2018 |
999 |
332.10 |
XLON |
18275XJ2awk |
Tue 02 Oct 12:11:06 BST 2018 |
792 |
332.20 |
CHIX |
18275XJ2adi |
Tue 02 Oct 12:11:05 BST 2018 |
471 |
332.30 |
CHIX |
18275XJ2ade |
Tue 02 Oct 12:11:05 BST 2018 |
471 |
332.30 |
CHIX |
18275XJ2add |
Tue 02 Oct 12:11:01 BST 2018 |
657 |
332.40 |
CHIX |
18275XJ2ad0 |
Tue 02 Oct 12:11:01 BST 2018 |
181 |
332.40 |
CHIX |
18275XJ2acz |
Tue 02 Oct 12:11:01 BST 2018 |
879 |
332.40 |
CHIX |
18275XJ2acx |
Tue 02 Oct 12:11:01 BST 2018 |
41 |
332.40 |
CHIX |
18275XJ2acy |
Tue 02 Oct 12:11:01 BST 2018 |
999 |
332.30 |
XLON |
18275XJ2acv |
Tue 02 Oct 12:11:01 BST 2018 |
825 |
332.30 |
XLON |
18275XJ2acu |
Tue 02 Oct 12:11:01 BST 2018 |
2174 |
332.20 |
XLON |
18275XJ2acw |
Tue 02 Oct 12:11:01 BST 2018 |
103 |
332.40 |
XLON |
18275XJ2act |
Tue 02 Oct 12:11:01 BST 2018 |
2410 |
332.40 |
XLON |
18275XJ2acs |
Tue 02 Oct 12:10:56 BST 2018 |
2226 |
332.55 |
XLON |
18275XJ2acj |
Tue 02 Oct 12:10:56 BST 2018 |
812 |
332.55 |
CHIX |
18275XJ2ack |
Tue 02 Oct 12:09:09 BST 2018 |
1732 |
332.80 |
CHIX |
18275XJ2a4m |
Tue 02 Oct 12:09:09 BST 2018 |
1390 |
332.80 |
XLON |
18275XJ2a4l |
Tue 02 Oct 12:09:09 BST 2018 |
3365 |
332.80 |
XLON |
18275XJ2a4k |
Tue 02 Oct 12:07:58 BST 2018 |
534 |
332.90 |
CHIX |
18275XJ29x3 |
Tue 02 Oct 12:07:58 BST 2018 |
485 |
332.90 |
CHIX |
18275XJ29x4 |
Tue 02 Oct 12:07:58 BST 2018 |
168 |
332.90 |
XLON |
18275XJ29x2 |
Tue 02 Oct 12:07:58 BST 2018 |
1380 |
332.90 |
XLON |
18275XJ29x0 |
Tue 02 Oct 12:07:58 BST 2018 |
37 |
332.90 |
XLON |
18275XJ29x1 |
Tue 02 Oct 12:07:58 BST 2018 |
631 |
332.95 |
CHIX |
18275XJ29wz |
Tue 02 Oct 12:07:58 BST 2018 |
746 |
332.95 |
CHIX |
18275XJ29wv |
Tue 02 Oct 12:07:58 BST 2018 |
470 |
332.95 |
CHIX |
18275XJ29wx |
Tue 02 Oct 12:07:58 BST 2018 |
1114 |
332.95 |
XLON |
18275XJ29wy |
Tue 02 Oct 12:07:58 BST 2018 |
2046 |
332.95 |
XLON |
18275XJ29wu |
Tue 02 Oct 12:07:58 BST 2018 |
12 |
332.95 |
XLON |
18275XJ29ww |
Tue 02 Oct 12:07:09 BST 2018 |
243 |
332.95 |
XLON |
18275XJ29u1 |
Tue 02 Oct 12:07:09 BST 2018 |
800 |
332.95 |
XLON |
18275XJ29u0 |
Tue 02 Oct 12:07:09 BST 2018 |
433 |
332.95 |
XLON |
18275XJ29tz |
Tue 02 Oct 12:07:09 BST 2018 |
547 |
332.95 |
CHIX |
18275XJ29tx |
Tue 02 Oct 12:05:59 BST 2018 |
544 |
332.35 |
XLON |
18275XJ29nz |
Tue 02 Oct 12:05:56 BST 2018 |
284 |
332.35 |
CHIX |
18275XJ29np |
Tue 02 Oct 12:05:56 BST 2018 |
471 |
332.35 |
CHIX |
18275XJ29no |
Tue 02 Oct 12:05:56 BST 2018 |
18 |
332.35 |
XLON |
18275XJ29nn |
Tue 02 Oct 12:05:56 BST 2018 |
1100 |
332.35 |
XLON |
18275XJ29nm |
Tue 02 Oct 12:05:42 BST 2018 |
109 |
332.40 |
XLON |
18275XJ29mu |
Tue 02 Oct 12:05:42 BST 2018 |
4 |
332.40 |
XLON |
18275XJ29mv |
Tue 02 Oct 12:05:42 BST 2018 |
1426 |
332.45 |
XLON |
18275XJ29ms |
Tue 02 Oct 12:05:42 BST 2018 |
548 |
332.45 |
CHIX |
18275XJ29mt |
Tue 02 Oct 12:04:25 BST 2018 |
800 |
332.00 |
CHIX |
18275XJ29hk |
Tue 02 Oct 12:04:25 BST 2018 |
1250 |
332.00 |
CHIX |
18275XJ29hl |
Tue 02 Oct 12:04:25 BST 2018 |
2200 |
332.00 |
XLON |
18275XJ29hj |
Tue 02 Oct 12:02:48 BST 2018 |
472 |
331.75 |
CHIX |
18275XJ29ah |
Tue 02 Oct 12:02:45 BST 2018 |
332 |
331.75 |
XLON |
18275XJ29ae |
Tue 02 Oct 12:02:45 BST 2018 |
212 |
331.75 |
XLON |
18275XJ29ad |
Tue 02 Oct 12:02:28 BST 2018 |
349 |
331.55 |
CHIX |
18275XJ298r |
Tue 02 Oct 11:59:03 BST 2018 |
989 |
331.70 |
XLON |
18275XJ28u1 |
Tue 02 Oct 11:59:03 BST 2018 |
472 |
331.70 |
CHIX |
18275XJ28u0 |
Tue 02 Oct 11:58:24 BST 2018 |
549 |
331.95 |
CHIX |
18275XJ28q5 |
Tue 02 Oct 11:58:24 BST 2018 |
3 |
331.95 |
XLON |
18275XJ28q1 |
Tue 02 Oct 11:58:24 BST 2018 |
134 |
331.95 |
XLON |
18275XJ28q3 |
Tue 02 Oct 11:58:24 BST 2018 |
1500 |
331.95 |
XLON |
18275XJ28q0 |
Tue 02 Oct 11:58:22 BST 2018 |
677 |
332.00 |
CHIX |
18275XJ28pd |
Tue 02 Oct 11:58:22 BST 2018 |
1856 |
332.00 |
XLON |
18275XJ28pc |
Tue 02 Oct 11:57:42 BST 2018 |
275 |
332.05 |
CHIX |
18275XJ28mp |
Tue 02 Oct 11:57:42 BST 2018 |
577 |
332.05 |
CHIX |
18275XJ28mq |
Tue 02 Oct 11:57:42 BST 2018 |
530 |
332.05 |
CHIX |
18275XJ28mn |
Tue 02 Oct 11:57:42 BST 2018 |
1081 |
332.05 |
XLON |
18275XJ28mk |
Tue 02 Oct 11:57:42 BST 2018 |
133 |
332.05 |
XLON |
18275XJ28ml |
Tue 02 Oct 11:57:42 BST 2018 |
50 |
332.05 |
XLON |
18275XJ28mm |
Tue 02 Oct 11:57:42 BST 2018 |
40 |
332.05 |
XLON |
18275XJ28mo |
Tue 02 Oct 11:57:42 BST 2018 |
286 |
332.05 |
XLON |
18275XJ28mj |
Tue 02 Oct 11:56:57 BST 2018 |
684 |
332.10 |
XLON |
18275XJ28iv |
Tue 02 Oct 11:56:53 BST 2018 |
985 |
332.15 |
XLON |
18275XJ28ib |
Tue 02 Oct 11:56:53 BST 2018 |
471 |
332.15 |
CHIX |
18275XJ28ia |
Tue 02 Oct 11:56:17 BST 2018 |
683 |
332.00 |
CHIX |
18275XJ28ej |
Tue 02 Oct 11:53:35 BST 2018 |
1798 |
331.80 |
XLON |
18275XJ281d |
Tue 02 Oct 11:53:35 BST 2018 |
119 |
331.80 |
XLON |
18275XJ281e |
Tue 02 Oct 11:53:35 BST 2018 |
78 |
331.80 |
XLON |
18275XJ281f |
Tue 02 Oct 11:53:09 BST 2018 |
7741 |
331.85 |
BATE |
18275XJ2807 |
Tue 02 Oct 11:53:09 BST 2018 |
1100 |
331.85 |
CHIX |
18275XJ2806 |
Tue 02 Oct 11:53:09 BST 2018 |
646 |
331.85 |
CHIX |
18275XJ2808 |
Tue 02 Oct 11:53:09 BST 2018 |
460 |
331.85 |
CHIX |
18275XJ2809 |
Tue 02 Oct 11:53:09 BST 2018 |
1301 |
331.85 |
XLON |
18275XJ2805 |
Tue 02 Oct 11:49:29 BST 2018 |
2874 |
331.30 |
XLON |
18275XJ27jx |
Tue 02 Oct 11:49:29 BST 2018 |
600 |
331.40 |
BATE |
18275XJ27jv |
Tue 02 Oct 11:49:29 BST 2018 |
326 |
331.40 |
BATE |
18275XJ27jw |
Tue 02 Oct 11:49:29 BST 2018 |
341 |
331.40 |
XLON |
18275XJ27jr |
Tue 02 Oct 11:49:29 BST 2018 |
1178 |
331.40 |
XLON |
18275XJ27jn |
Tue 02 Oct 11:49:29 BST 2018 |
554 |
331.40 |
CHIX |
18275XJ27jm |
Tue 02 Oct 11:45:43 BST 2018 |
4102 |
330.90 |
XLON |
18275XJ275c |
Tue 02 Oct 11:45:43 BST 2018 |
51 |
330.90 |
CHIX |
18275XJ275b |
Tue 02 Oct 11:45:25 BST 2018 |
1443 |
330.90 |
CHIX |
18275XJ274p |
Tue 02 Oct 11:44:40 BST 2018 |
904 |
330.85 |
XLON |
18275XJ272z |
Tue 02 Oct 11:44:40 BST 2018 |
473 |
330.85 |
CHIX |
18275XJ2730 |
Tue 02 Oct 11:44:40 BST 2018 |
543 |
330.85 |
CHIX |
18275XJ2731 |
Tue 02 Oct 11:44:29 BST 2018 |
1026 |
330.90 |
XLON |
18275XJ271k |
Tue 02 Oct 11:44:29 BST 2018 |
444 |
330.90 |
CHIX |
18275XJ271m |
Tue 02 Oct 11:44:29 BST 2018 |
473 |
330.90 |
CHIX |
18275XJ271l |
Tue 02 Oct 11:41:31 BST 2018 |
968 |
330.70 |
XLON |
18275XJ26s7 |
Tue 02 Oct 11:41:31 BST 2018 |
473 |
330.70 |
CHIX |
18275XJ26s6 |
Tue 02 Oct 11:41:31 BST 2018 |
1573 |
330.75 |
XLON |
18275XJ26s5 |
Tue 02 Oct 11:41:31 BST 2018 |
1103 |
330.75 |
XLON |
18275XJ26s3 |
Tue 02 Oct 11:41:31 BST 2018 |
731 |
330.75 |
CHIX |
18275XJ26s4 |
Tue 02 Oct 11:41:31 BST 2018 |
244 |
330.75 |
CHIX |
18275XJ26s2 |
Tue 02 Oct 11:41:26 BST 2018 |
447 |
330.80 |
CHIX |
18275XJ26ry |
Tue 02 Oct 11:38:40 BST 2018 |
660 |
330.70 |
CHIX |
18275XJ26jw |
Tue 02 Oct 11:38:40 BST 2018 |
1810 |
330.70 |
XLON |
18275XJ26jv |
Tue 02 Oct 11:38:37 BST 2018 |
948 |
330.75 |
CHIX |
18275XJ26jn |
Tue 02 Oct 11:38:37 BST 2018 |
2602 |
330.75 |
XLON |
18275XJ26jl |
Tue 02 Oct 11:38:07 BST 2018 |
533 |
330.85 |
CHIX |
18275XJ26hl |
Tue 02 Oct 11:38:07 BST 2018 |
1158 |
330.85 |
XLON |
18275XJ26hk |
Tue 02 Oct 11:38:07 BST 2018 |
473 |
330.85 |
CHIX |
18275XJ26hj |
Tue 02 Oct 11:34:10 BST 2018 |
1596 |
330.45 |
CHIX |
18275XJ2631 |
Tue 02 Oct 11:34:10 BST 2018 |
4381 |
330.45 |
XLON |
18275XJ2630 |
Tue 02 Oct 11:34:00 BST 2018 |
474 |
330.55 |
CHIX |
18275XJ261u |
Tue 02 Oct 11:34:00 BST 2018 |
495 |
330.55 |
XLON |
18275XJ261t |
Tue 02 Oct 11:34:00 BST 2018 |
750 |
330.60 |
BATE |
18275XJ261s |
Tue 02 Oct 11:34:00 BST 2018 |
1008 |
330.60 |
CHIX |
18275XJ261r |
Tue 02 Oct 11:34:00 BST 2018 |
74 |
330.60 |
XLON |
18275XJ261q |
Tue 02 Oct 11:33:12 BST 2018 |
33 |
330.70 |
CHIX |
18275XJ25y9 |
Tue 02 Oct 11:33:12 BST 2018 |
1287 |
330.70 |
XLON |
18275XJ25y3 |
Tue 02 Oct 11:33:12 BST 2018 |
263 |
330.70 |
CHIX |
18275XJ25y7 |
Tue 02 Oct 11:33:12 BST 2018 |
359 |
330.70 |
CHIX |
18275XJ25y8 |
Tue 02 Oct 11:33:12 BST 2018 |
499 |
330.70 |
CHIX |
18275XJ25y4 |
Tue 02 Oct 11:33:12 BST 2018 |
409 |
330.70 |
CHIX |
18275XJ25y5 |
Tue 02 Oct 11:33:12 BST 2018 |
522 |
330.70 |
CHIX |
18275XJ25y6 |
Tue 02 Oct 11:32:38 BST 2018 |
577 |
330.70 |
CHIX |
18275XJ25v4 |
Tue 02 Oct 11:32:38 BST 2018 |
796 |
330.70 |
XLON |
18275XJ25v3 |
Tue 02 Oct 11:32:04 BST 2018 |
788 |
330.70 |
XLON |
18275XJ25sb |
Tue 02 Oct 11:30:59 BST 2018 |
338 |
330.80 |
CHIX |
18275XJ25mq |
Tue 02 Oct 11:30:59 BST 2018 |
60 |
330.80 |
CHIX |
18275XJ25mp |
Tue 02 Oct 11:29:56 BST 2018 |
473 |
330.60 |
CHIX |
18275XJ25il |
Tue 02 Oct 11:29:56 BST 2018 |
711 |
330.65 |
CHIX |
18275XJ25ik |
Tue 02 Oct 11:29:56 BST 2018 |
352 |
330.65 |
XLON |
18275XJ25ij |
Tue 02 Oct 11:29:56 BST 2018 |
1600 |
330.65 |
XLON |
18275XJ25ii |
Tue 02 Oct 11:29:30 BST 2018 |
413 |
330.70 |
CHIX |
18275XJ25gw |
Tue 02 Oct 11:26:44 BST 2018 |
2730 |
330.90 |
XLON |
18275XJ2580 |
Tue 02 Oct 11:26:44 BST 2018 |
759 |
330.90 |
XLON |
18275XJ2581 |
Tue 02 Oct 11:26:44 BST 2018 |
305 |
330.90 |
CHIX |
18275XJ257y |
Tue 02 Oct 11:26:44 BST 2018 |
473 |
330.90 |
CHIX |
18275XJ257z |
Tue 02 Oct 11:26:36 BST 2018 |
690 |
330.90 |
CHIX |
18275XJ257h |
Tue 02 Oct 11:26:33 BST 2018 |
909 |
330.95 |
CHIX |
18275XJ257g |
Tue 02 Oct 11:26:33 BST 2018 |
727 |
330.95 |
XLON |
18275XJ257f |
Tue 02 Oct 11:26:30 BST 2018 |
547 |
331.00 |
CHIX |
18275XJ257e |
Tue 02 Oct 11:26:30 BST 2018 |
104 |
331.00 |
CHIX |
18275XJ257d |
Tue 02 Oct 11:26:30 BST 2018 |
1785 |
331.00 |
XLON |
18275XJ257c |
Tue 02 Oct 11:26:05 BST 2018 |
499 |
331.05 |
CHIX |
18275XJ255p |
Tue 02 Oct 11:26:05 BST 2018 |
473 |
331.05 |
CHIX |
18275XJ255n |
Tue 02 Oct 11:26:05 BST 2018 |
63 |
331.05 |
CHIX |
18275XJ255o |
Tue 02 Oct 11:26:05 BST 2018 |
76 |
331.05 |
XLON |
18275XJ255m |
Tue 02 Oct 11:26:05 BST 2018 |
15 |
331.05 |
XLON |
18275XJ255k |
Tue 02 Oct 11:26:05 BST 2018 |
1461 |
331.05 |
XLON |
18275XJ255l |
Tue 02 Oct 11:26:05 BST 2018 |
524 |
331.05 |
XLON |
18275XJ255j |
Tue 02 Oct 11:26:00 BST 2018 |
749 |
331.10 |
XLON |
18275XJ255d |
Tue 02 Oct 11:26:00 BST 2018 |
473 |
331.10 |
CHIX |
18275XJ255c |
Tue 02 Oct 11:26:00 BST 2018 |
602 |
331.10 |
CHIX |
18275XJ255b |
Tue 02 Oct 11:21:02 BST 2018 |
146 |
330.75 |
XLON |
18275XJ24ln |
Tue 02 Oct 11:21:02 BST 2018 |
473 |
330.75 |
CHIX |
18275XJ24lo |
Tue 02 Oct 11:21:02 BST 2018 |
261 |
330.75 |
XLON |
18275XJ24lm |
Tue 02 Oct 11:20:36 BST 2018 |
892 |
330.85 |
XLON |
18275XJ24kk |
Tue 02 Oct 11:20:36 BST 2018 |
473 |
330.90 |
CHIX |
18275XJ24kj |
Tue 02 Oct 11:20:36 BST 2018 |
1000 |
330.90 |
XLON |
18275XJ24ki |
Tue 02 Oct 11:19:15 BST 2018 |
715 |
331.15 |
XLON |
18275XJ24d3 |
Tue 02 Oct 11:19:15 BST 2018 |
731 |
331.15 |
XLON |
18275XJ24d4 |
Tue 02 Oct 11:19:01 BST 2018 |
639 |
331.25 |
XLON |
18275XJ24b5 |
Tue 02 Oct 11:19:01 BST 2018 |
735 |
331.25 |
XLON |
18275XJ24b6 |
Tue 02 Oct 11:19:01 BST 2018 |
1028 |
331.25 |
XLON |
18275XJ24b1 |
Tue 02 Oct 11:19:01 BST 2018 |
122 |
331.25 |
XLON |
18275XJ24b3 |
Tue 02 Oct 11:19:01 BST 2018 |
473 |
331.25 |
CHIX |
18275XJ24b2 |
Tue 02 Oct 11:19:01 BST 2018 |
179 |
331.25 |
CHIX |
18275XJ24b4 |
Tue 02 Oct 11:19:01 BST 2018 |
473 |
331.25 |
CHIX |
18275XJ24b0 |
Tue 02 Oct 11:19:01 BST 2018 |
473 |
331.25 |
CHIX |
18275XJ24ay |
Tue 02 Oct 11:19:01 BST 2018 |
333 |
331.25 |
CHIX |
18275XJ24az |
Tue 02 Oct 11:18:57 BST 2018 |
1222 |
331.30 |
XLON |
18275XJ24aa |
Tue 02 Oct 11:18:57 BST 2018 |
2 |
331.30 |
XLON |
18275XJ24ab |
Tue 02 Oct 11:18:57 BST 2018 |
783 |
331.30 |
XLON |
18275XJ24ae |
Tue 02 Oct 11:18:57 BST 2018 |
473 |
331.30 |
CHIX |
18275XJ24ac |
Tue 02 Oct 11:18:57 BST 2018 |
472 |
331.30 |
CHIX |
18275XJ24ad |
Tue 02 Oct 11:18:57 BST 2018 |
1645 |
331.35 |
XLON |
18275XJ24a8 |
Tue 02 Oct 11:18:57 BST 2018 |
601 |
331.35 |
CHIX |
18275XJ24a9 |
Tue 02 Oct 11:18:56 BST 2018 |
535 |
331.40 |
CHIX |
18275XJ249m |
Tue 02 Oct 11:18:56 BST 2018 |
515 |
331.40 |
CHIX |
18275XJ249j |
Tue 02 Oct 11:18:56 BST 2018 |
215 |
331.40 |
XLON |
18275XJ249l |
Tue 02 Oct 11:18:56 BST 2018 |
1330 |
331.40 |
XLON |
18275XJ249k |
Tue 02 Oct 11:18:56 BST 2018 |
542 |
331.45 |
CHIX |
18275XJ249i |
Tue 02 Oct 11:18:55 BST 2018 |
846 |
331.45 |
XLON |
18275XJ249d |
Tue 02 Oct 11:18:55 BST 2018 |
358 |
331.45 |
XLON |
18275XJ249f |
Tue 02 Oct 11:18:55 BST 2018 |
472 |
331.45 |
CHIX |
18275XJ249c |
Tue 02 Oct 11:18:55 BST 2018 |
472 |
331.45 |
CHIX |
18275XJ249e |
Tue 02 Oct 11:18:55 BST 2018 |
251 |
331.45 |
CHIX |
18275XJ249g |
Tue 02 Oct 11:18:08 BST 2018 |
225 |
331.40 |
CHIX |
18275XJ2479 |
Tue 02 Oct 11:18:08 BST 2018 |
2254 |
331.40 |
XLON |
18275XJ2478 |
Tue 02 Oct 11:16:53 BST 2018 |
497 |
331.30 |
XLON |
18275XJ242u |
Tue 02 Oct 11:16:53 BST 2018 |
472 |
331.30 |
CHIX |
18275XJ242t |
Tue 02 Oct 11:15:27 BST 2018 |
473 |
331.05 |
CHIX |
18275XJ23w1 |
Tue 02 Oct 11:15:27 BST 2018 |
484 |
331.05 |
CHIX |
18275XJ23w2 |
Tue 02 Oct 11:15:27 BST 2018 |
649 |
331.05 |
XLON |
18275XJ23w0 |
Tue 02 Oct 11:15:15 BST 2018 |
1 |
331.00 |
BATE |
18275XJ23vc |
Tue 02 Oct 11:12:28 BST 2018 |
435 |
330.55 |
CHIX |
18275XJ23ks |
Tue 02 Oct 11:12:28 BST 2018 |
669 |
330.55 |
CHIX |
18275XJ23ku |
Tue 02 Oct 11:12:28 BST 2018 |
226 |
330.55 |
CHIX |
18275XJ23kr |
Tue 02 Oct 11:12:28 BST 2018 |
1813 |
330.55 |
XLON |
18275XJ23kp |
Tue 02 Oct 11:12:28 BST 2018 |
4 |
330.55 |
XLON |
18275XJ23kq |
Tue 02 Oct 11:12:24 BST 2018 |
304 |
330.60 |
CHIX |
18275XJ23iz |
Tue 02 Oct 11:12:24 BST 2018 |
511 |
330.60 |
CHIX |
18275XJ23iw |
Tue 02 Oct 11:12:24 BST 2018 |
1320 |
330.60 |
XLON |
18275XJ23j3 |
Tue 02 Oct 11:12:24 BST 2018 |
25 |
330.60 |
XLON |
18275XJ23j6 |
Tue 02 Oct 11:12:24 BST 2018 |
122 |
330.60 |
XLON |
18275XJ23j8 |
Tue 02 Oct 11:11:14 BST 2018 |
473 |
330.65 |
CHIX |
18275XJ23e3 |
Tue 02 Oct 11:11:14 BST 2018 |
626 |
330.65 |
XLON |
18275XJ23dz |
Tue 02 Oct 11:11:07 BST 2018 |
473 |
330.75 |
CHIX |
18275XJ23dq |
Tue 02 Oct 11:11:07 BST 2018 |
569 |
330.75 |
CHIX |
18275XJ23dr |
Tue 02 Oct 11:11:07 BST 2018 |
473 |
330.75 |
CHIX |
18275XJ23dp |
Tue 02 Oct 11:11:07 BST 2018 |
983 |
330.75 |
XLON |
18275XJ23dm |
Tue 02 Oct 11:11:07 BST 2018 |
517 |
330.75 |
XLON |
18275XJ23dn |
Tue 02 Oct 11:11:07 BST 2018 |
121 |
330.75 |
XLON |
18275XJ23do |
Tue 02 Oct 11:09:49 BST 2018 |
817 |
330.60 |
CHIX |
18275XJ237m |
Tue 02 Oct 11:09:49 BST 2018 |
367 |
330.60 |
CHIX |
18275XJ237n |
Tue 02 Oct 11:09:49 BST 2018 |
2239 |
330.60 |
XLON |
18275XJ237j |
Tue 02 Oct 11:08:35 BST 2018 |
591 |
330.25 |
CHIX |
18275XJ22zb |
Tue 02 Oct 11:08:35 BST 2018 |
1618 |
330.25 |
XLON |
18275XJ22za |
Tue 02 Oct 11:07:06 BST 2018 |
608 |
329.80 |
CHIX |
18275XJ22t0 |
Tue 02 Oct 11:07:06 BST 2018 |
504 |
329.80 |
CHIX |
18275XJ22t1 |
Tue 02 Oct 11:07:06 BST 2018 |
445 |
329.80 |
CHIX |
18275XJ22t2 |
Tue 02 Oct 11:07:06 BST 2018 |
1666 |
329.80 |
XLON |
18275XJ22sv |
Tue 02 Oct 11:07:06 BST 2018 |
1301 |
329.80 |
XLON |
18275XJ22sw |
Tue 02 Oct 11:07:06 BST 2018 |
152 |
329.80 |
XLON |
18275XJ22sx |
Tue 02 Oct 11:07:06 BST 2018 |
1461 |
329.65 |
XLON |
18275XJ22sy |
Tue 02 Oct 11:07:06 BST 2018 |
1063 |
329.60 |
XLON |
18275XJ22sz |
Tue 02 Oct 11:06:53 BST 2018 |
658 |
329.85 |
XLON |
18275XJ22rw |
Tue 02 Oct 11:06:53 BST 2018 |
475 |
329.85 |
CHIX |
18275XJ22rv |
Tue 02 Oct 11:06:24 BST 2018 |
552 |
329.65 |
CHIX |
18275XJ22q7 |
Tue 02 Oct 11:06:02 BST 2018 |
505 |
329.60 |
CHIX |
18275XJ22p2 |
Tue 02 Oct 11:06:02 BST 2018 |
194 |
329.60 |
CHIX |
18275XJ22p1 |
Tue 02 Oct 11:06:02 BST 2018 |
607 |
329.60 |
XLON |
18275XJ22p0 |
Tue 02 Oct 11:06:02 BST 2018 |
1310 |
329.60 |
XLON |
18275XJ22oz |
Tue 02 Oct 11:04:19 BST 2018 |
438 |
329.35 |
CHIX |
18275XJ22gy |
Tue 02 Oct 11:02:36 BST 2018 |
623 |
329.10 |
XLON |
18275XJ22b2 |
Tue 02 Oct 10:58:51 BST 2018 |
1008 |
329.30 |
XLON |
18275XJ21s1 |
Tue 02 Oct 10:58:51 BST 2018 |
258 |
329.40 |
BATE |
18275XJ21s0 |
Tue 02 Oct 10:58:51 BST 2018 |
500 |
329.30 |
BATE |
18275XJ21rv |
Tue 02 Oct 10:58:51 BST 2018 |
1243 |
329.35 |
BATE |
18275XJ21rx |
Tue 02 Oct 10:58:51 BST 2018 |
500 |
329.35 |
BATE |
18275XJ21ry |
Tue 02 Oct 10:58:51 BST 2018 |
335 |
329.35 |
BATE |
18275XJ21rz |
Tue 02 Oct 10:58:51 BST 2018 |
613 |
329.35 |
CHIX |
18275XJ21rw |
Tue 02 Oct 10:58:51 BST 2018 |
1250 |
329.30 |
CHIX |
18275XJ21rs |
Tue 02 Oct 10:58:51 BST 2018 |
399 |
329.30 |
BATE |
18275XJ21rq |
Tue 02 Oct 10:58:51 BST 2018 |
226 |
329.50 |
XLON |
18275XJ21rh |
Tue 02 Oct 10:58:51 BST 2018 |
1334 |
329.40 |
XLON |
18275XJ21rk |
Tue 02 Oct 10:58:51 BST 2018 |
531 |
329.50 |
CHIX |
18275XJ21re |
Tue 02 Oct 10:58:51 BST 2018 |
517 |
329.40 |
CHIX |
18275XJ21rg |
Tue 02 Oct 10:57:13 BST 2018 |
952 |
329.50 |
BATE |
18275XJ21m3 |
Tue 02 Oct 10:56:49 BST 2018 |
902 |
329.75 |
BATE |
18275XJ21kw |
Tue 02 Oct 10:56:49 BST 2018 |
3817 |
329.75 |
BATE |
18275XJ21ku |
Tue 02 Oct 10:56:10 BST 2018 |
813 |
329.95 |
CHIX |
18275XJ21iq |
Tue 02 Oct 10:56:10 BST 2018 |
2230 |
329.95 |
XLON |
18275XJ21ip |
Tue 02 Oct 10:56:10 BST 2018 |
474 |
330.05 |
CHIX |
18275XJ21in |
Tue 02 Oct 10:56:10 BST 2018 |
484 |
330.05 |
XLON |
18275XJ21im |
Tue 02 Oct 10:56:10 BST 2018 |
700 |
330.05 |
XLON |
18275XJ21il |
Tue 02 Oct 10:55:19 BST 2018 |
547 |
330.05 |
XLON |
18275XJ21h5 |
Tue 02 Oct 10:55:19 BST 2018 |
1328 |
330.00 |
XLON |
18275XJ21h6 |
Tue 02 Oct 10:53:22 BST 2018 |
259 |
330.00 |
CHIX |
18275XJ2188 |
Tue 02 Oct 10:53:22 BST 2018 |
507 |
330.00 |
CHIX |
18275XJ2187 |
Tue 02 Oct 10:53:22 BST 2018 |
2103 |
330.00 |
XLON |
18275XJ2185 |
Tue 02 Oct 10:53:22 BST 2018 |
73 |
330.00 |
XLON |
18275XJ2186 |
Tue 02 Oct 10:52:37 BST 2018 |
2095 |
330.05 |
XLON |
18275XJ2152 |
Tue 02 Oct 10:52:37 BST 2018 |
34 |
330.05 |
XLON |
18275XJ2153 |
Tue 02 Oct 10:52:37 BST 2018 |
764 |
330.05 |
CHIX |
18275XJ2151 |
Tue 02 Oct 10:52:35 BST 2018 |
206 |
330.10 |
CHIX |
18275XJ214v |
Tue 02 Oct 10:52:35 BST 2018 |
247 |
330.10 |
CHIX |
18275XJ214w |
Tue 02 Oct 10:52:35 BST 2018 |
714 |
330.10 |
CHIX |
18275XJ214x |
Tue 02 Oct 10:52:35 BST 2018 |
52 |
330.10 |
CHIX |
18275XJ214u |
Tue 02 Oct 10:52:35 BST 2018 |
257 |
330.10 |
CHIX |
18275XJ214s |
Tue 02 Oct 10:52:35 BST 2018 |
443 |
330.10 |
CHIX |
18275XJ214t |
Tue 02 Oct 10:52:08 BST 2018 |
424 |
330.15 |
CHIX |
18275XJ211p |
Tue 02 Oct 10:52:08 BST 2018 |
474 |
330.15 |
CHIX |
18275XJ211l |
Tue 02 Oct 10:52:08 BST 2018 |
539 |
330.15 |
XLON |
18275XJ211j |
Tue 02 Oct 10:52:01 BST 2018 |
419 |
330.20 |
XLON |
18275XJ211c |
Tue 02 Oct 10:52:01 BST 2018 |
760 |
330.20 |
XLON |
18275XJ211b |
Tue 02 Oct 10:52:01 BST 2018 |
474 |
330.20 |
CHIX |
18275XJ2119 |
Tue 02 Oct 10:52:01 BST 2018 |
474 |
330.20 |
CHIX |
18275XJ211a |
Tue 02 Oct 10:45:10 BST 2018 |
2015 |
330.00 |
XLON |
18275XJ20ax |
Tue 02 Oct 10:45:10 BST 2018 |
499 |
330.00 |
XLON |
18275XJ20au |
Tue 02 Oct 10:45:10 BST 2018 |
1 |
330.00 |
XLON |
18275XJ20aw |
Tue 02 Oct 10:45:10 BST 2018 |
537 |
330.00 |
XLON |
18275XJ20ar |
Tue 02 Oct 10:45:10 BST 2018 |
474 |
330.00 |
CHIX |
18275XJ20at |
Tue 02 Oct 10:45:10 BST 2018 |
735 |
330.00 |
CHIX |
18275XJ20av |
Tue 02 Oct 10:45:10 BST 2018 |
949 |
330.05 |
CHIX |
18275XJ20ap |
Tue 02 Oct 10:45:10 BST 2018 |
2603 |
330.05 |
XLON |
18275XJ20an |
Tue 02 Oct 10:45:10 BST 2018 |
1476 |
330.15 |
XLON |
18275XJ20a9 |
Tue 02 Oct 10:45:10 BST 2018 |
527 |
330.20 |
XLON |
18275XJ20a6 |
Tue 02 Oct 10:45:10 BST 2018 |
651 |
330.20 |
XLON |
18275XJ20a7 |
Tue 02 Oct 10:45:10 BST 2018 |
1019 |
330.15 |
XLON |
18275XJ20af |
Tue 02 Oct 10:45:10 BST 2018 |
158 |
330.10 |
XLON |
18275XJ20al |
Tue 02 Oct 10:45:10 BST 2018 |
734 |
330.10 |
XLON |
18275XJ20ah |
Tue 02 Oct 10:45:10 BST 2018 |
285 |
330.20 |
CHIX |
18275XJ20a8 |
Tue 02 Oct 10:45:10 BST 2018 |
376 |
330.20 |
CHIX |
18275XJ20a4 |
Tue 02 Oct 10:45:10 BST 2018 |
474 |
330.20 |
CHIX |
18275XJ20a5 |
Tue 02 Oct 10:45:10 BST 2018 |
200 |
330.20 |
CHIX |
18275XJ20a2 |
Tue 02 Oct 10:45:10 BST 2018 |
474 |
330.20 |
CHIX |
18275XJ20a3 |
Tue 02 Oct 10:45:10 BST 2018 |
474 |
330.15 |
CHIX |
18275XJ20ad |
Tue 02 Oct 10:45:10 BST 2018 |
551 |
330.15 |
CHIX |
18275XJ20ab |
Tue 02 Oct 10:45:10 BST 2018 |
474 |
330.10 |
CHIX |
18275XJ20aj |
Tue 02 Oct 10:45:10 BST 2018 |
205 |
330.25 |
BATE |
18275XJ20a1 |
Tue 02 Oct 10:45:09 BST 2018 |
187 |
330.25 |
CHIX |
18275XJ209t |
Tue 02 Oct 10:45:09 BST 2018 |
33 |
330.25 |
CHIX |
18275XJ209r |
Tue 02 Oct 10:45:09 BST 2018 |
441 |
330.25 |
CHIX |
18275XJ209q |
Tue 02 Oct 10:45:09 BST 2018 |
474 |
330.25 |
CHIX |
18275XJ209o |
Tue 02 Oct 10:45:09 BST 2018 |
179 |
330.25 |
XLON |
18275XJ209n |
Tue 02 Oct 10:45:09 BST 2018 |
1030 |
330.25 |
XLON |
18275XJ209l |
Tue 02 Oct 10:45:09 BST 2018 |
170 |
330.25 |
XLON |
18275XJ209m |
Tue 02 Oct 10:44:52 BST 2018 |
1130 |
330.30 |
XLON |
18275XJ2081 |
Tue 02 Oct 10:44:52 BST 2018 |
523 |
330.30 |
CHIX |
18275XJ2080 |
Tue 02 Oct 10:44:52 BST 2018 |
220 |
330.30 |
XLON |
18275XJ207z |
Tue 02 Oct 10:43:42 BST 2018 |
339 |
330.15 |
CHIX |
18275XJ202x |
Tue 02 Oct 10:43:25 BST 2018 |
598 |
330.10 |
CHIX |
18275XJ201m |
Tue 02 Oct 10:43:21 BST 2018 |
600 |
330.10 |
BATE |
18275XJ201d |
Tue 02 Oct 10:43:13 BST 2018 |
206 |
330.10 |
CHIX |
18275XJ2018 |
Tue 02 Oct 10:42:49 BST 2018 |
204 |
330.10 |
CHIX |
18275XJ1zzo |
Tue 02 Oct 10:38:11 BST 2018 |
723 |
329.95 |
CHIX |
18275XJ1zfj |
Tue 02 Oct 10:38:11 BST 2018 |
474 |
329.90 |
CHIX |
18275XJ1zfk |
Tue 02 Oct 10:38:11 BST 2018 |
1096 |
330.00 |
CHIX |
18275XJ1zfh |
Tue 02 Oct 10:38:11 BST 2018 |
474 |
330.00 |
CHIX |
18275XJ1zfi |
Tue 02 Oct 10:38:11 BST 2018 |
378 |
329.90 |
XLON |
18275XJ1zff |
Tue 02 Oct 10:38:11 BST 2018 |
1105 |
330.00 |
XLON |
18275XJ1zfg |
Tue 02 Oct 10:38:11 BST 2018 |
3006 |
330.00 |
XLON |
18275XJ1zfd |
Tue 02 Oct 10:38:11 BST 2018 |
1982 |
329.95 |
XLON |
18275XJ1zfe |
Tue 02 Oct 10:38:04 BST 2018 |
665 |
330.05 |
CHIX |
18275XJ1zeu |
Tue 02 Oct 10:38:04 BST 2018 |
485 |
330.05 |
CHIX |
18275XJ1zet |
Tue 02 Oct 10:38:04 BST 2018 |
920 |
330.05 |
XLON |
18275XJ1zer |
Tue 02 Oct 10:38:04 BST 2018 |
64 |
330.05 |
XLON |
18275XJ1zes |
Tue 02 Oct 10:38:04 BST 2018 |
330 |
330.05 |
XLON |
18275XJ1zeq |
Tue 02 Oct 10:37:52 BST 2018 |
474 |
330.10 |
CHIX |
18275XJ1zdm |
Tue 02 Oct 10:37:52 BST 2018 |
665 |
330.10 |
XLON |
18275XJ1zdl |
Tue 02 Oct 10:37:10 BST 2018 |
358 |
330.05 |
XLON |
18275XJ1zcd |
Tue 02 Oct 10:37:10 BST 2018 |
309 |
330.05 |
CHIX |
18275XJ1zcc |
Tue 02 Oct 10:37:10 BST 2018 |
474 |
330.05 |
CHIX |
18275XJ1zca |
Tue 02 Oct 10:37:10 BST 2018 |
26 |
330.05 |
CHIX |
18275XJ1zcb |
Tue 02 Oct 10:37:04 BST 2018 |
1947 |
330.10 |
XLON |
18275XJ1zc8 |
Tue 02 Oct 10:37:04 BST 2018 |
710 |
330.10 |
CHIX |
18275XJ1zc7 |
Tue 02 Oct 10:37:04 BST 2018 |
304 |
330.10 |
CHIX |
18275XJ1zc9 |
Tue 02 Oct 10:33:27 BST 2018 |
557 |
329.95 |
XLON |
18275XJ1yy4 |
Tue 02 Oct 10:33:27 BST 2018 |
474 |
329.95 |
CHIX |
18275XJ1yy3 |
Tue 02 Oct 10:33:27 BST 2018 |
772 |
330.00 |
CHIX |
18275XJ1yxy |
Tue 02 Oct 10:33:27 BST 2018 |
474 |
330.00 |
CHIX |
18275XJ1yxz |
Tue 02 Oct 10:33:27 BST 2018 |
2118 |
330.00 |
XLON |
18275XJ1yxw |
Tue 02 Oct 10:33:27 BST 2018 |
676 |
330.00 |
XLON |
18275XJ1yxx |
Tue 02 Oct 10:33:16 BST 2018 |
597 |
330.15 |
XLON |
18275XJ1ywv |
Tue 02 Oct 10:33:16 BST 2018 |
1254 |
330.15 |
XLON |
18275XJ1ywu |
Tue 02 Oct 10:33:16 BST 2018 |
674 |
330.15 |
CHIX |
18275XJ1yww |
Tue 02 Oct 10:32:02 BST 2018 |
779 |
330.05 |
XLON |
18275XJ1ysl |
Tue 02 Oct 10:32:02 BST 2018 |
1372 |
330.05 |
XLON |
18275XJ1ysj |
Tue 02 Oct 10:32:02 BST 2018 |
474 |
330.05 |
CHIX |
18275XJ1ysm |
Tue 02 Oct 10:32:02 BST 2018 |
532 |
330.05 |
CHIX |
18275XJ1ysk |
Tue 02 Oct 10:31:59 BST 2018 |
474 |
330.10 |
CHIX |
18275XJ1ysd |
Tue 02 Oct 10:31:59 BST 2018 |
474 |
330.10 |
CHIX |
18275XJ1yse |
Tue 02 Oct 10:31:59 BST 2018 |
990 |
330.10 |
XLON |
18275XJ1ysb |
Tue 02 Oct 10:31:59 BST 2018 |
613 |
330.10 |
XLON |
18275XJ1ysc |
Tue 02 Oct 10:31:14 BST 2018 |
474 |
330.05 |
CHIX |
18275XJ1ypk |
Tue 02 Oct 10:31:14 BST 2018 |
733 |
330.05 |
XLON |
18275XJ1ypj |
Tue 02 Oct 10:31:07 BST 2018 |
1944 |
330.05 |
XLON |
18275XJ1yov |
Tue 02 Oct 10:31:07 BST 2018 |
709 |
330.05 |
CHIX |
18275XJ1yow |
Tue 02 Oct 10:30:57 BST 2018 |
168 |
330.10 |
BATE |
18275XJ1yoe |
Tue 02 Oct 10:30:57 BST 2018 |
443 |
330.10 |
CHIX |
18275XJ1yo8 |
Tue 02 Oct 10:30:57 BST 2018 |
299 |
330.10 |
CHIX |
18275XJ1yoa |
Tue 02 Oct 10:30:57 BST 2018 |
698 |
330.10 |
CHIX |
18275XJ1yoc |
Tue 02 Oct 10:30:57 BST 2018 |
474 |
330.10 |
CHIX |
18275XJ1yod |
Tue 02 Oct 10:30:57 BST 2018 |
258 |
330.10 |
XLON |
18275XJ1yo9 |
Tue 02 Oct 10:30:57 BST 2018 |
166 |
330.10 |
XLON |
18275XJ1yob |
Tue 02 Oct 10:30:57 BST 2018 |
47 |
330.10 |
XLON |
18275XJ1yo5 |
Tue 02 Oct 10:30:57 BST 2018 |
1 |
330.10 |
XLON |
18275XJ1yo6 |
Tue 02 Oct 10:30:57 BST 2018 |
209 |
330.10 |
XLON |
18275XJ1yo7 |
Tue 02 Oct 10:30:50 BST 2018 |
336 |
330.15 |
CHIX |
18275XJ1ynp |
Tue 02 Oct 10:30:18 BST 2018 |
1116 |
330.15 |
XLON |
18275XJ1ym7 |
Tue 02 Oct 10:30:18 BST 2018 |
108 |
330.15 |
XLON |
18275XJ1ym8 |
Tue 02 Oct 10:30:18 BST 2018 |
474 |
330.15 |
CHIX |
18275XJ1ym6 |
Tue 02 Oct 10:30:18 BST 2018 |
355 |
330.20 |
CHIX |
18275XJ1ym5 |
Tue 02 Oct 10:29:35 BST 2018 |
474 |
330.15 |
CHIX |
18275XJ1yjf |
Tue 02 Oct 10:29:35 BST 2018 |
422 |
330.15 |
CHIX |
18275XJ1yjg |
Tue 02 Oct 10:29:35 BST 2018 |
89 |
330.15 |
XLON |
18275XJ1yje |
Tue 02 Oct 10:29:35 BST 2018 |
365 |
330.15 |
XLON |
18275XJ1yjd |
Tue 02 Oct 10:27:16 BST 2018 |
741 |
330.10 |
CHIX |
18275XJ1yb4 |
Tue 02 Oct 10:27:16 BST 2018 |
487 |
330.10 |
CHIX |
18275XJ1yb5 |
Tue 02 Oct 10:27:16 BST 2018 |
1256 |
330.10 |
XLON |
18275XJ1yb2 |
Tue 02 Oct 10:27:08 BST 2018 |
474 |
330.15 |
CHIX |
18275XJ1ya3 |
Tue 02 Oct 10:27:08 BST 2018 |
359 |
330.15 |
CHIX |
18275XJ1ya4 |
Tue 02 Oct 10:27:08 BST 2018 |
383 |
330.15 |
CHIX |
18275XJ1ya5 |
Tue 02 Oct 10:27:08 BST 2018 |
936 |
330.15 |
XLON |
18275XJ1ya2 |
Tue 02 Oct 10:27:08 BST 2018 |
24 |
330.15 |
XLON |
18275XJ1ya1 |
Tue 02 Oct 10:25:46 BST 2018 |
974 |
330.15 |
XLON |
18275XJ1y2r |
Tue 02 Oct 10:25:46 BST 2018 |
603 |
330.15 |
XLON |
18275XJ1y2q |
Tue 02 Oct 10:25:46 BST 2018 |
576 |
330.15 |
CHIX |
18275XJ1y2p |
Tue 02 Oct 10:24:05 BST 2018 |
121 |
329.90 |
XLON |
18275XJ1xw7 |
Tue 02 Oct 10:24:05 BST 2018 |
1025 |
329.90 |
CHIX |
18275XJ1xw6 |
Tue 02 Oct 10:24:05 BST 2018 |
17 |
329.90 |
XLON |
18275XJ1xw5 |
Tue 02 Oct 10:24:05 BST 2018 |
219 |
329.90 |
XLON |
18275XJ1xw2 |
Tue 02 Oct 10:24:05 BST 2018 |
94 |
329.90 |
XLON |
18275XJ1xw3 |
Tue 02 Oct 10:24:05 BST 2018 |
14 |
329.90 |
XLON |
18275XJ1xw4 |
Tue 02 Oct 10:24:05 BST 2018 |
2094 |
329.90 |
XLON |
18275XJ1xw1 |
Tue 02 Oct 10:24:05 BST 2018 |
500 |
329.90 |
XLON |
18275XJ1xw0 |
Tue 02 Oct 10:23:17 BST 2018 |
1272 |
329.85 |
XLON |
18275XJ1xs7 |
Tue 02 Oct 10:23:17 BST 2018 |
493 |
329.85 |
CHIX |
18275XJ1xs6 |
Tue 02 Oct 10:22:59 BST 2018 |
146 |
329.90 |
XLON |
18275XJ1xrd |
Tue 02 Oct 10:22:59 BST 2018 |
126 |
329.90 |
BATE |
18275XJ1xrc |
Tue 02 Oct 10:22:59 BST 2018 |
474 |
329.90 |
CHIX |
18275XJ1xra |
Tue 02 Oct 10:22:59 BST 2018 |
222 |
329.90 |
CHIX |
18275XJ1xrb |
Tue 02 Oct 10:22:59 BST 2018 |
62 |
329.90 |
CHIX |
18275XJ1xr9 |
Tue 02 Oct 10:22:59 BST 2018 |
422 |
329.90 |
CHIX |
18275XJ1xr7 |
Tue 02 Oct 10:22:59 BST 2018 |
479 |
329.90 |
XLON |
18275XJ1xr8 |
Tue 02 Oct 10:22:59 BST 2018 |
142 |
329.90 |
XLON |
18275XJ1xr5 |
Tue 02 Oct 10:22:59 BST 2018 |
105 |
329.90 |
XLON |
18275XJ1xr2 |
Tue 02 Oct 10:22:59 BST 2018 |
666 |
329.90 |
XLON |
18275XJ1xr1 |
Tue 02 Oct 10:22:59 BST 2018 |
334 |
329.90 |
XLON |
18275XJ1xqz |
Tue 02 Oct 10:22:49 BST 2018 |
514 |
329.90 |
CHIX |
18275XJ1xpr |
Tue 02 Oct 10:22:49 BST 2018 |
13 |
329.90 |
CHIX |
18275XJ1xps |
Tue 02 Oct 10:22:49 BST 2018 |
474 |
329.90 |
CHIX |
18275XJ1xpp |
Tue 02 Oct 10:22:49 BST 2018 |
474 |
329.90 |
CHIX |
18275XJ1xpq |
Tue 02 Oct 10:22:49 BST 2018 |
592 |
329.90 |
XLON |
18275XJ1xpo |
Tue 02 Oct 10:22:42 BST 2018 |
324 |
329.95 |
CHIX |
18275XJ1xp0 |
Tue 02 Oct 10:21:19 BST 2018 |
208 |
329.90 |
XLON |
18275XJ1xkd |
Tue 02 Oct 10:21:19 BST 2018 |
780 |
329.90 |
XLON |
18275XJ1xk9 |
Tue 02 Oct 10:21:19 BST 2018 |
839 |
329.90 |
XLON |
18275XJ1xkb |
Tue 02 Oct 10:21:19 BST 2018 |
474 |
329.90 |
CHIX |
18275XJ1xka |
Tue 02 Oct 10:21:19 BST 2018 |
474 |
329.90 |
CHIX |
18275XJ1xkc |
Tue 02 Oct 10:20:05 BST 2018 |
545 |
329.80 |
CHIX |
18275XJ1xgl |
Tue 02 Oct 10:17:45 BST 2018 |
302 |
329.80 |
XLON |
18275XJ1xbt |
Tue 02 Oct 10:17:45 BST 2018 |
2759 |
329.80 |
XLON |
18275XJ1xbr |
Tue 02 Oct 10:17:45 BST 2018 |
1005 |
329.80 |
CHIX |
18275XJ1xbp |
Tue 02 Oct 10:17:45 BST 2018 |
475 |
329.80 |
CHIX |
18275XJ1xbq |
Tue 02 Oct 10:17:45 BST 2018 |
297 |
329.80 |
CHIX |
18275XJ1xbs |
Tue 02 Oct 10:17:42 BST 2018 |
417 |
329.90 |
BATE |
18275XJ1xbj |
Tue 02 Oct 10:17:42 BST 2018 |
475 |
329.85 |
CHIX |
18275XJ1xbi |
Tue 02 Oct 10:17:42 BST 2018 |
803 |
329.85 |
XLON |
18275XJ1xbh |
Tue 02 Oct 10:17:42 BST 2018 |
557 |
329.90 |
XLON |
18275XJ1xbe |
Tue 02 Oct 10:17:42 BST 2018 |
717 |
329.90 |
XLON |
18275XJ1xbd |
Tue 02 Oct 10:17:42 BST 2018 |
474 |
329.90 |
CHIX |
18275XJ1xbf |
Tue 02 Oct 10:17:42 BST 2018 |
199 |
329.90 |
CHIX |
18275XJ1xbg |
Tue 02 Oct 10:17:42 BST 2018 |
474 |
329.90 |
CHIX |
18275XJ1xbc |
Tue 02 Oct 10:15:47 BST 2018 |
2458 |
329.50 |
XLON |
18275XJ1x4x |
Tue 02 Oct 10:15:47 BST 2018 |
76 |
329.30 |
XLON |
18275XJ1x4y |
Tue 02 Oct 10:14:29 BST 2018 |
396 |
329.35 |
CHIX |
18275XJ1x13 |
Tue 02 Oct 10:14:29 BST 2018 |
671 |
329.35 |
CHIX |
18275XJ1x12 |
Tue 02 Oct 10:14:29 BST 2018 |
328 |
329.30 |
XLON |
18275XJ1x10 |
Tue 02 Oct 10:14:29 BST 2018 |
1600 |
329.30 |
XLON |
18275XJ1x11 |
Tue 02 Oct 10:14:29 BST 2018 |
1839 |
329.35 |
XLON |
18275XJ1x0z |
Tue 02 Oct 10:14:29 BST 2018 |
436 |
329.30 |
XLON |
18275XJ1x0y |
Tue 02 Oct 10:12:03 BST 2018 |
536 |
329.30 |
CHIX |
18275XJ1wuf |
Tue 02 Oct 10:12:03 BST 2018 |
1384 |
329.30 |
XLON |
18275XJ1wue |
Tue 02 Oct 10:11:24 BST 2018 |
806 |
329.10 |
CHIX |
18275XJ1wr1 |
Tue 02 Oct 10:11:24 BST 2018 |
2211 |
329.10 |
XLON |
18275XJ1wr0 |
Tue 02 Oct 10:11:20 BST 2018 |
512 |
329.15 |
XLON |
18275XJ1wpo |
Tue 02 Oct 10:10:17 BST 2018 |
621 |
329.10 |
CHIX |
18275XJ1wk7 |
Tue 02 Oct 10:10:03 BST 2018 |
1322 |
329.25 |
XLON |
18275XJ1wjg |
Tue 02 Oct 10:10:03 BST 2018 |
512 |
329.25 |
CHIX |
18275XJ1wje |
Tue 02 Oct 10:10:02 BST 2018 |
105 |
329.30 |
CHIX |
18275XJ1wj9 |
Tue 02 Oct 10:10:02 BST 2018 |
836 |
329.30 |
XLON |
18275XJ1wj8 |
Tue 02 Oct 10:10:02 BST 2018 |
161 |
329.30 |
XLON |
18275XJ1wja |
Tue 02 Oct 10:10:02 BST 2018 |
1289 |
329.30 |
XLON |
18275XJ1wj5 |
Tue 02 Oct 10:10:02 BST 2018 |
368 |
329.30 |
XLON |
18275XJ1wj7 |
Tue 02 Oct 10:10:02 BST 2018 |
370 |
329.30 |
CHIX |
18275XJ1wj6 |
Tue 02 Oct 10:10:02 BST 2018 |
499 |
329.30 |
CHIX |
18275XJ1wj4 |
Tue 02 Oct 10:08:45 BST 2018 |
266 |
329.25 |
CHIX |
18275XJ1weh |
Tue 02 Oct 10:08:45 BST 2018 |
846 |
329.25 |
CHIX |
18275XJ1weg |
Tue 02 Oct 10:08:45 BST 2018 |
2135 |
329.25 |
XLON |
18275XJ1wef |
Tue 02 Oct 10:08:45 BST 2018 |
185 |
329.25 |
XLON |
18275XJ1wee |
Tue 02 Oct 10:08:08 BST 2018 |
440 |
329.25 |
CHIX |
18275XJ1wbp |
Tue 02 Oct 10:05:02 BST 2018 |
475 |
329.30 |
CHIX |
18275XJ1vwo |
Tue 02 Oct 10:05:00 BST 2018 |
242 |
329.35 |
CHIX |
18275XJ1vwm |
Tue 02 Oct 10:05:00 BST 2018 |
233 |
329.35 |
CHIX |
18275XJ1vwj |
Tue 02 Oct 10:05:00 BST 2018 |
525 |
329.35 |
XLON |
18275XJ1vwk |
Tue 02 Oct 10:05:00 BST 2018 |
357 |
329.30 |
XLON |
18275XJ1vwl |
Tue 02 Oct 10:03:41 BST 2018 |
733 |
329.60 |
CHIX |
18275XJ1vo6 |
Tue 02 Oct 10:03:41 BST 2018 |
624 |
329.65 |
CHIX |
18275XJ1vo5 |
Tue 02 Oct 10:03:41 BST 2018 |
2011 |
329.60 |
XLON |
18275XJ1vo4 |
Tue 02 Oct 10:03:08 BST 2018 |
1278 |
329.80 |
CHIX |
18275XJ1vmo |
Tue 02 Oct 10:03:08 BST 2018 |
3508 |
329.80 |
XLON |
18275XJ1vmn |
Tue 02 Oct 10:02:46 BST 2018 |
2917 |
329.85 |
XLON |
18275XJ1vjc |
Tue 02 Oct 10:02:46 BST 2018 |
1063 |
329.85 |
CHIX |
18275XJ1vjd |
Tue 02 Oct 10:02:17 BST 2018 |
474 |
330.05 |
CHIX |
18275XJ1vgz |
Tue 02 Oct 10:02:17 BST 2018 |
662 |
330.05 |
XLON |
18275XJ1vgx |
Tue 02 Oct 10:00:43 BST 2018 |
586 |
329.85 |
CHIX |
18275XJ1vb0 |
Tue 02 Oct 10:00:43 BST 2018 |
1606 |
329.85 |
XLON |
18275XJ1vaz |
Tue 02 Oct 10:00:36 BST 2018 |
474 |
329.90 |
CHIX |
18275XJ1v9h |
Tue 02 Oct 10:00:36 BST 2018 |
611 |
329.90 |
XLON |
18275XJ1v9g |
Tue 02 Oct 10:00:12 BST 2018 |
666 |
330.05 |
CHIX |
18275XJ1v7r |
Tue 02 Oct 10:00:03 BST 2018 |
597 |
330.15 |
CHIX |
18275XJ1v7g |
Tue 02 Oct 09:59:23 BST 2018 |
164 |
330.10 |
XLON |
18275XJ1v45 |
Tue 02 Oct 09:58:45 BST 2018 |
474 |
330.35 |
CHIX |
18275XJ1uzj |
Tue 02 Oct 09:58:45 BST 2018 |
679 |
330.35 |
XLON |
18275XJ1uzi |
Tue 02 Oct 09:58:42 BST 2018 |
1 |
330.40 |
XLON |
18275XJ1uza |
Tue 02 Oct 09:58:42 BST 2018 |
2745 |
330.40 |
XLON |
18275XJ1uz9 |
Tue 02 Oct 09:58:42 BST 2018 |
1001 |
330.40 |
CHIX |
18275XJ1uz8 |
Tue 02 Oct 09:55:41 BST 2018 |
4527 |
330.15 |
XLON |
18275XJ1uio |
Tue 02 Oct 09:55:41 BST 2018 |
1650 |
330.15 |
CHIX |
18275XJ1uin |
Tue 02 Oct 09:55:31 BST 2018 |
474 |
330.25 |
CHIX |
18275XJ1uh1 |
Tue 02 Oct 09:55:31 BST 2018 |
705 |
330.25 |
XLON |
18275XJ1uh0 |
Tue 02 Oct 09:55:06 BST 2018 |
530 |
330.40 |
CHIX |
18275XJ1ue7 |
Tue 02 Oct 09:55:06 BST 2018 |
491 |
330.40 |
CHIX |
18275XJ1ue8 |
Tue 02 Oct 09:55:06 BST 2018 |
1367 |
330.40 |
XLON |
18275XJ1ue6 |
Tue 02 Oct 09:52:31 BST 2018 |
855 |
330.25 |
CHIX |
18275XJ1u1l |
Tue 02 Oct 09:52:31 BST 2018 |
2347 |
330.25 |
XLON |
18275XJ1u1m |
Tue 02 Oct 09:51:46 BST 2018 |
962 |
330.35 |
CHIX |
18275XJ1ty5 |
Tue 02 Oct 09:51:46 BST 2018 |
291 |
330.35 |
XLON |
18275XJ1ty6 |
Tue 02 Oct 09:51:46 BST 2018 |
474 |
330.40 |
CHIX |
18275XJ1ty4 |
Tue 02 Oct 09:51:46 BST 2018 |
316 |
330.40 |
XLON |
18275XJ1ty3 |
Tue 02 Oct 09:51:46 BST 2018 |
586 |
330.55 |
XLON |
18275XJ1ty2 |
Tue 02 Oct 09:51:46 BST 2018 |
474 |
330.55 |
CHIX |
18275XJ1ty1 |
Tue 02 Oct 09:51:06 BST 2018 |
474 |
330.35 |
CHIX |
18275XJ1tns |
Tue 02 Oct 09:51:06 BST 2018 |
996 |
330.35 |
XLON |
18275XJ1tnr |
Tue 02 Oct 09:50:08 BST 2018 |
550 |
330.55 |
CHIX |
18275XJ1tfp |
Tue 02 Oct 09:50:08 BST 2018 |
1460 |
330.55 |
XLON |
18275XJ1tfo |
Tue 02 Oct 09:50:03 BST 2018 |
473 |
330.60 |
CHIX |
18275XJ1teg |
Tue 02 Oct 09:50:03 BST 2018 |
410 |
330.60 |
XLON |
18275XJ1tef |
Tue 02 Oct 09:49:06 BST 2018 |
810 |
330.95 |
CHIX |
18275XJ1t6r |
Tue 02 Oct 09:49:06 BST 2018 |
2221 |
330.95 |
XLON |
18275XJ1t6q |
Tue 02 Oct 09:48:45 BST 2018 |
6 |
331.15 |
XLON |
18275XJ1t2c |
Tue 02 Oct 09:48:09 BST 2018 |
1323 |
331.40 |
CHIX |
18275XJ1swf |
Tue 02 Oct 09:48:09 BST 2018 |
3632 |
331.40 |
XLON |
18275XJ1swe |
Tue 02 Oct 09:46:45 BST 2018 |
625 |
331.15 |
CHIX |
18275XJ1sln |
Tue 02 Oct 09:46:45 BST 2018 |
1711 |
331.15 |
XLON |
18275XJ1slm |
Tue 02 Oct 09:45:58 BST 2018 |
472 |
331.20 |
CHIX |
18275XJ1sdt |
Tue 02 Oct 09:45:58 BST 2018 |
759 |
331.20 |
CHIX |
18275XJ1sds |
Tue 02 Oct 09:45:58 BST 2018 |
1624 |
331.20 |
XLON |
18275XJ1sdr |
Tue 02 Oct 09:45:12 BST 2018 |
1757 |
331.20 |
XLON |
18275XJ1s97 |
Tue 02 Oct 09:44:10 BST 2018 |
730 |
331.15 |
CHIX |
18275XJ1s13 |
Tue 02 Oct 09:44:10 BST 2018 |
2003 |
331.15 |
XLON |
18275XJ1s12 |
Tue 02 Oct 09:42:57 BST 2018 |
2422 |
331.15 |
XLON |
18275XJ1rs1 |
Tue 02 Oct 09:42:57 BST 2018 |
883 |
331.15 |
CHIX |
18275XJ1rs0 |
Tue 02 Oct 09:42:29 BST 2018 |
473 |
331.15 |
CHIX |
18275XJ1roc |
Tue 02 Oct 09:42:29 BST 2018 |
550 |
331.15 |
XLON |
18275XJ1rob |
Tue 02 Oct 09:41:04 BST 2018 |
1490 |
331.15 |
CHIX |
18275XJ1rgh |
Tue 02 Oct 09:41:04 BST 2018 |
1232 |
331.15 |
XLON |
18275XJ1rgg |
Tue 02 Oct 09:41:04 BST 2018 |
2061 |
331.15 |
XLON |
18275XJ1rgf |
Tue 02 Oct 09:41:04 BST 2018 |
796 |
331.15 |
XLON |
18275XJ1rge |
Tue 02 Oct 09:40:09 BST 2018 |
192 |
331.35 |
XLON |
18275XJ1rbg |
Tue 02 Oct 09:40:09 BST 2018 |
590 |
331.35 |
CHIX |
18275XJ1rbf |
Tue 02 Oct 09:40:09 BST 2018 |
1425 |
331.35 |
XLON |
18275XJ1rbe |
Tue 02 Oct 09:39:14 BST 2018 |
1 |
331.20 |
CHIX |
18275XJ1r50 |
Tue 02 Oct 09:39:14 BST 2018 |
494 |
331.20 |
CHIX |
18275XJ1r4y |
Tue 02 Oct 09:39:14 BST 2018 |
1276 |
331.20 |
XLON |
18275XJ1r4x |
Tue 02 Oct 09:39:14 BST 2018 |
145 |
331.25 |
CHIX |
18275XJ1r4t |
Tue 02 Oct 09:39:14 BST 2018 |
1184 |
331.25 |
XLON |
18275XJ1r4r |
Tue 02 Oct 09:39:14 BST 2018 |
43 |
331.25 |
XLON |
18275XJ1r4s |
Tue 02 Oct 09:39:14 BST 2018 |
456 |
331.25 |
CHIX |
18275XJ1r4q |
Tue 02 Oct 09:39:14 BST 2018 |
463 |
331.25 |
XLON |
18275XJ1r4p |
Tue 02 Oct 09:39:10 BST 2018 |
502 |
331.35 |
CHIX |
18275XJ1r47 |
Tue 02 Oct 09:39:10 BST 2018 |
288 |
331.35 |
CHIX |
18275XJ1r48 |
Tue 02 Oct 09:37:51 BST 2018 |
518 |
331.35 |
CHIX |
18275XJ1qwr |
Tue 02 Oct 09:37:51 BST 2018 |
172 |
331.35 |
XLON |
18275XJ1qwp |
Tue 02 Oct 09:37:51 BST 2018 |
1338 |
331.35 |
XLON |
18275XJ1qwq |
Tue 02 Oct 09:37:40 BST 2018 |
472 |
331.50 |
CHIX |
18275XJ1qw6 |
Tue 02 Oct 09:36:14 BST 2018 |
986 |
331.15 |
CHIX |
18275XJ1qnm |
Tue 02 Oct 09:36:14 BST 2018 |
2706 |
331.15 |
XLON |
18275XJ1qnl |
Tue 02 Oct 09:34:11 BST 2018 |
473 |
330.80 |
CHIX |
18275XJ1qdp |
Tue 02 Oct 09:34:11 BST 2018 |
539 |
330.80 |
XLON |
18275XJ1qdo |
Tue 02 Oct 09:34:04 BST 2018 |
166 |
330.90 |
XLON |
18275XJ1qda |
Tue 02 Oct 09:33:14 BST 2018 |
485 |
331.10 |
CHIX |
18275XJ1q4q |
Tue 02 Oct 09:33:14 BST 2018 |
1252 |
331.10 |
XLON |
18275XJ1q4g |
Tue 02 Oct 09:32:50 BST 2018 |
511 |
331.30 |
CHIX |
18275XJ1q0w |
Tue 02 Oct 09:32:50 BST 2018 |
1320 |
331.30 |
XLON |
18275XJ1q0v |
Tue 02 Oct 09:32:36 BST 2018 |
680 |
331.50 |
XLON |
18275XJ1pyx |
Tue 02 Oct 09:31:55 BST 2018 |
1741 |
331.55 |
XLON |
18275XJ1pug |
Tue 02 Oct 09:31:55 BST 2018 |
472 |
331.60 |
CHIX |
18275XJ1puf |
Tue 02 Oct 09:31:55 BST 2018 |
1027 |
331.60 |
XLON |
18275XJ1pue |
Tue 02 Oct 09:31:41 BST 2018 |
563 |
331.75 |
CHIX |
18275XJ1psu |
Tue 02 Oct 09:31:41 BST 2018 |
1544 |
331.75 |
XLON |
18275XJ1pst |
Tue 02 Oct 09:30:53 BST 2018 |
694 |
331.80 |
CHIX |
18275XJ1pme |
Tue 02 Oct 09:30:53 BST 2018 |
1903 |
331.80 |
XLON |
18275XJ1pmd |
Tue 02 Oct 09:30:35 BST 2018 |
500 |
331.80 |
CHIX |
18275XJ1pjg |
Tue 02 Oct 09:30:08 BST 2018 |
556 |
331.80 |
CHIX |
18275XJ1pgd |
Tue 02 Oct 09:30:05 BST 2018 |
472 |
331.90 |
CHIX |
18275XJ1pg3 |
Tue 02 Oct 09:30:05 BST 2018 |
406 |
331.90 |
XLON |
18275XJ1pg2 |
Tue 02 Oct 09:30:05 BST 2018 |
500 |
331.90 |
XLON |
18275XJ1pg1 |
Tue 02 Oct 09:29:13 BST 2018 |
834 |
332.10 |
CHIX |
18275XJ1pa6 |
Tue 02 Oct 09:29:13 BST 2018 |
1187 |
332.10 |
XLON |
18275XJ1pa5 |
Tue 02 Oct 09:29:13 BST 2018 |
1100 |
332.10 |
XLON |
18275XJ1pa4 |
Tue 02 Oct 09:29:00 BST 2018 |
144 |
332.25 |
CHIX |
18275XJ1p91 |
Tue 02 Oct 09:29:00 BST 2018 |
471 |
332.25 |
CHIX |
18275XJ1p92 |
Tue 02 Oct 09:29:00 BST 2018 |
421 |
332.25 |
CHIX |
18275XJ1p90 |
Tue 02 Oct 09:29:00 BST 2018 |
1102 |
332.25 |
XLON |
18275XJ1p8z |
Tue 02 Oct 09:29:00 BST 2018 |
1127 |
332.25 |
XLON |
18275XJ1p8y |
Tue 02 Oct 09:29:00 BST 2018 |
421 |
332.25 |
XLON |
18275XJ1p8x |
Tue 02 Oct 09:28:58 BST 2018 |
434 |
332.30 |
CHIX |
18275XJ1p8p |
Tue 02 Oct 09:28:58 BST 2018 |
471 |
332.30 |
CHIX |
18275XJ1p8n |
Tue 02 Oct 09:28:58 BST 2018 |
107 |
332.30 |
CHIX |
18275XJ1p8o |
Tue 02 Oct 09:28:58 BST 2018 |
968 |
332.30 |
XLON |
18275XJ1p8m |
Tue 02 Oct 09:25:21 BST 2018 |
655 |
331.80 |
CHIX |
18275XJ1osi |
Tue 02 Oct 09:25:11 BST 2018 |
472 |
331.90 |
CHIX |
18275XJ1ord |
Tue 02 Oct 09:25:11 BST 2018 |
490 |
331.90 |
XLON |
18275XJ1orc |
Tue 02 Oct 09:25:04 BST 2018 |
895 |
332.05 |
CHIX |
18275XJ1omu |
Tue 02 Oct 09:25:04 BST 2018 |
2455 |
332.05 |
XLON |
18275XJ1omq |
Tue 02 Oct 09:24:51 BST 2018 |
471 |
332.25 |
CHIX |
18275XJ1okg |
Tue 02 Oct 09:24:51 BST 2018 |
1 |
332.25 |
XLON |
18275XJ1okf |
Tue 02 Oct 09:24:51 BST 2018 |
903 |
332.25 |
XLON |
18275XJ1oke |
Tue 02 Oct 09:24:47 BST 2018 |
848 |
332.30 |
CHIX |
18275XJ1ok7 |
Tue 02 Oct 09:24:47 BST 2018 |
2327 |
332.30 |
XLON |
18275XJ1ok6 |
Tue 02 Oct 09:24:47 BST 2018 |
751 |
332.35 |
XLON |
18275XJ1ok5 |
Tue 02 Oct 09:24:47 BST 2018 |
1093 |
332.35 |
XLON |
18275XJ1ok3 |
Tue 02 Oct 09:24:47 BST 2018 |
471 |
332.35 |
CHIX |
18275XJ1ok2 |
Tue 02 Oct 09:24:47 BST 2018 |
471 |
332.35 |
CHIX |
18275XJ1ok4 |
Tue 02 Oct 09:23:27 BST 2018 |
1112 |
332.10 |
XLON |
18275XJ1of4 |
Tue 02 Oct 09:23:27 BST 2018 |
471 |
332.10 |
CHIX |
18275XJ1of5 |
Tue 02 Oct 09:23:06 BST 2018 |
1371 |
332.25 |
XLON |
18275XJ1oca |
Tue 02 Oct 09:23:06 BST 2018 |
531 |
332.25 |
CHIX |
18275XJ1oc9 |
Tue 02 Oct 09:20:55 BST 2018 |
536 |
331.85 |
CHIX |
18275XJ1nxb |
Tue 02 Oct 09:20:55 BST 2018 |
1382 |
331.85 |
XLON |
18275XJ1nxa |
Tue 02 Oct 09:20:55 BST 2018 |
1186 |
331.95 |
XLON |
18275XJ1nx9 |
Tue 02 Oct 09:20:55 BST 2018 |
472 |
331.95 |
CHIX |
18275XJ1nx8 |
Tue 02 Oct 09:18:52 BST 2018 |
1042 |
332.20 |
XLON |
18275XJ1nmp |
Tue 02 Oct 09:18:52 BST 2018 |
500 |
332.20 |
XLON |
18275XJ1nmn |
Tue 02 Oct 09:18:52 BST 2018 |
563 |
332.20 |
CHIX |
18275XJ1nmo |
Tue 02 Oct 09:18:50 BST 2018 |
2107 |
332.30 |
CHIX |
18275XJ1nml |
Tue 02 Oct 09:18:50 BST 2018 |
5784 |
332.30 |
XLON |
18275XJ1nmk |
Tue 02 Oct 09:18:00 BST 2018 |
712 |
332.40 |
CHIX |
18275XJ1nje |
Tue 02 Oct 09:18:00 BST 2018 |
1954 |
332.40 |
XLON |
18275XJ1njd |
Tue 02 Oct 09:18:00 BST 2018 |
465 |
332.45 |
CHIX |
18275XJ1njc |
Tue 02 Oct 09:15:57 BST 2018 |
2909 |
332.55 |
XLON |
18275XJ1n4f |
Tue 02 Oct 09:15:57 BST 2018 |
1060 |
332.55 |
CHIX |
18275XJ1n4g |
Tue 02 Oct 09:15:57 BST 2018 |
2316 |
332.60 |
XLON |
18275XJ1n4d |
Tue 02 Oct 09:15:57 BST 2018 |
844 |
332.60 |
CHIX |
18275XJ1n4e |
Tue 02 Oct 09:13:20 BST 2018 |
297 |
332.35 |
CHIX |
18275XJ1mt7 |
Tue 02 Oct 09:13:20 BST 2018 |
990 |
332.35 |
XLON |
18275XJ1mt5 |
Tue 02 Oct 09:13:20 BST 2018 |
174 |
332.35 |
CHIX |
18275XJ1mt6 |
Tue 02 Oct 09:12:49 BST 2018 |
471 |
332.45 |
CHIX |
18275XJ1mqy |
Tue 02 Oct 09:12:49 BST 2018 |
512 |
332.45 |
XLON |
18275XJ1mqx |
Tue 02 Oct 09:12:37 BST 2018 |
657 |
332.60 |
CHIX |
18275XJ1mpx |
Tue 02 Oct 09:12:37 BST 2018 |
687 |
332.60 |
CHIX |
18275XJ1mpy |
Tue 02 Oct 09:12:37 BST 2018 |
1802 |
332.60 |
XLON |
18275XJ1mpw |
Tue 02 Oct 09:12:30 BST 2018 |
679 |
332.65 |
CHIX |
18275XJ1mn0 |
Tue 02 Oct 09:12:30 BST 2018 |
337 |
332.65 |
CHIX |
18275XJ1mn1 |
Tue 02 Oct 09:12:30 BST 2018 |
161 |
332.65 |
XLON |
18275XJ1mmz |
Tue 02 Oct 09:12:30 BST 2018 |
1864 |
332.65 |
XLON |
18275XJ1mmx |
Tue 02 Oct 09:12:30 BST 2018 |
6 |
332.65 |
XLON |
18275XJ1mmy |
Tue 02 Oct 09:12:30 BST 2018 |
127 |
332.70 |
CHIX |
18275XJ1mmw |
Tue 02 Oct 09:12:30 BST 2018 |
440 |
332.70 |
CHIX |
18275XJ1mmv |
Tue 02 Oct 09:12:30 BST 2018 |
1554 |
332.70 |
XLON |
18275XJ1mmu |
Tue 02 Oct 09:11:48 BST 2018 |
471 |
332.65 |
CHIX |
18275XJ1mhv |
Tue 02 Oct 09:11:48 BST 2018 |
908 |
332.65 |
XLON |
18275XJ1mhu |
Tue 02 Oct 09:11:48 BST 2018 |
529 |
332.70 |
CHIX |
18275XJ1mht |
Tue 02 Oct 09:11:48 BST 2018 |
1366 |
332.70 |
XLON |
18275XJ1mhs |
Tue 02 Oct 09:10:43 BST 2018 |
667 |
332.45 |
CHIX |
18275XJ1mbw |
Tue 02 Oct 09:08:13 BST 2018 |
699 |
332.30 |
XLON |
18275XJ1lyh |
Tue 02 Oct 09:08:13 BST 2018 |
382 |
332.30 |
CHIX |
18275XJ1lyg |
Tue 02 Oct 09:08:13 BST 2018 |
471 |
332.30 |
CHIX |
18275XJ1lyi |
Tue 02 Oct 09:08:13 BST 2018 |
1286 |
332.35 |
XLON |
18275XJ1lyf |
Tue 02 Oct 09:08:13 BST 2018 |
759 |
332.35 |
XLON |
18275XJ1lye |
Tue 02 Oct 09:08:13 BST 2018 |
746 |
332.35 |
CHIX |
18275XJ1lyd |
Tue 02 Oct 09:07:01 BST 2018 |
639 |
332.50 |
XLON |
18275XJ1lss |
Tue 02 Oct 09:07:01 BST 2018 |
471 |
332.50 |
CHIX |
18275XJ1lsr |
Tue 02 Oct 09:06:29 BST 2018 |
2242 |
332.65 |
XLON |
18275XJ1lqs |
Tue 02 Oct 09:06:29 BST 2018 |
817 |
332.65 |
CHIX |
18275XJ1lqr |
Tue 02 Oct 09:06:10 BST 2018 |
471 |
332.60 |
CHIX |
18275XJ1lph |
Tue 02 Oct 09:06:10 BST 2018 |
1066 |
332.60 |
XLON |
18275XJ1lpg |
Tue 02 Oct 09:05:24 BST 2018 |
1263 |
332.95 |
XLON |
18275XJ1ljd |
Tue 02 Oct 09:05:24 BST 2018 |
490 |
332.95 |
CHIX |
18275XJ1ljc |
Tue 02 Oct 09:04:58 BST 2018 |
704 |
332.80 |
CHIX |
18275XJ1lfw |
Tue 02 Oct 09:04:58 BST 2018 |
402 |
332.85 |
CHIX |
18275XJ1lfv |
Tue 02 Oct 09:02:10 BST 2018 |
3940 |
333.75 |
XLON |
18275XJ1kxz |
Tue 02 Oct 09:02:10 BST 2018 |
1 |
333.80 |
CHIX |
18275XJ1kxy |
Tue 02 Oct 09:02:10 BST 2018 |
665 |
333.80 |
CHIX |
18275XJ1kxx |
Tue 02 Oct 09:02:10 BST 2018 |
1826 |
333.80 |
XLON |
18275XJ1kxw |
Tue 02 Oct 09:02:10 BST 2018 |
731 |
333.85 |
CHIX |
18275XJ1kxt |
Tue 02 Oct 09:02:10 BST 2018 |
160 |
333.90 |
XLON |
18275XJ1kxu |
Tue 02 Oct 09:02:10 BST 2018 |
2004 |
333.85 |
XLON |
18275XJ1kxv |
Tue 02 Oct 09:02:07 BST 2018 |
632 |
333.95 |
CHIX |
18275XJ1kwy |
Tue 02 Oct 09:02:07 BST 2018 |
1040 |
333.95 |
XLON |
18275XJ1kwx |
Tue 02 Oct 09:02:07 BST 2018 |
690 |
333.95 |
XLON |
18275XJ1kww |
Tue 02 Oct 09:02:05 BST 2018 |
2520 |
334.05 |
XLON |
18275XJ1kwr |
Tue 02 Oct 09:02:05 BST 2018 |
585 |
334.00 |
XLON |
18275XJ1kwt |
Tue 02 Oct 09:02:05 BST 2018 |
707 |
334.05 |
CHIX |
18275XJ1kws |
Tue 02 Oct 09:02:05 BST 2018 |
469 |
334.00 |
CHIX |
18275XJ1kwu |
Tue 02 Oct 09:02:05 BST 2018 |
918 |
334.05 |
CHIX |
18275XJ1kwq |
Tue 02 Oct 09:01:51 BST 2018 |
660 |
334.15 |
CHIX |
18275XJ1kua |
Tue 02 Oct 09:01:51 BST 2018 |
544 |
334.15 |
CHIX |
18275XJ1ku9 |
Tue 02 Oct 09:01:51 BST 2018 |
1457 |
334.15 |
XLON |
18275XJ1ku7 |
Tue 02 Oct 09:01:51 BST 2018 |
86 |
334.15 |
XLON |
18275XJ1ku8 |
Tue 02 Oct 09:00:37 BST 2018 |
556 |
334.10 |
CHIX |
18275XJ1kne |
Tue 02 Oct 09:00:29 BST 2018 |
240 |
334.15 |
CHIX |
18275XJ1kn0 |
Tue 02 Oct 09:00:29 BST 2018 |
786 |
334.15 |
CHIX |
18275XJ1kmz |
Tue 02 Oct 09:00:11 BST 2018 |
218 |
334.20 |
XLON |
18275XJ1klt |
Tue 02 Oct 09:00:11 BST 2018 |
527 |
334.20 |
CHIX |
18275XJ1kls |
Tue 02 Oct 09:00:05 BST 2018 |
559 |
334.30 |
CHIX |
18275XJ1klc |
Tue 02 Oct 09:00:05 BST 2018 |
131 |
334.30 |
XLON |
18275XJ1klb |
Tue 02 Oct 08:59:49 BST 2018 |
346 |
334.30 |
CHIX |
18275XJ1kk2 |
Tue 02 Oct 08:59:38 BST 2018 |
495 |
334.10 |
XLON |
18275XJ1kjk |
Tue 02 Oct 08:59:38 BST 2018 |
469 |
334.10 |
CHIX |
18275XJ1kjj |
Tue 02 Oct 08:59:30 BST 2018 |
361 |
334.10 |
CHIX |
18275XJ1kiq |
Tue 02 Oct 08:59:03 BST 2018 |
721 |
334.10 |
CHIX |
18275XJ1kh0 |
Tue 02 Oct 08:59:03 BST 2018 |
1976 |
334.10 |
XLON |
18275XJ1kgz |
Tue 02 Oct 08:59:01 BST 2018 |
346 |
334.15 |
XLON |
18275XJ1kgu |
Tue 02 Oct 08:59:01 BST 2018 |
468 |
334.15 |
CHIX |
18275XJ1kgt |
Tue 02 Oct 08:59:00 BST 2018 |
669 |
334.25 |
CHIX |
18275XJ1kgr |
Tue 02 Oct 08:59:00 BST 2018 |
1836 |
334.25 |
XLON |
18275XJ1kgq |
Tue 02 Oct 08:58:50 BST 2018 |
468 |
334.15 |
CHIX |
18275XJ1kej |
Tue 02 Oct 08:58:50 BST 2018 |
654 |
334.15 |
XLON |
18275XJ1kei |
Tue 02 Oct 08:58:14 BST 2018 |
469 |
333.55 |
CHIX |
18275XJ1kc9 |
Tue 02 Oct 08:58:14 BST 2018 |
70 |
333.55 |
XLON |
18275XJ1kc8 |
Tue 02 Oct 08:58:14 BST 2018 |
847 |
333.55 |
XLON |
18275XJ1kc7 |
Tue 02 Oct 08:57:04 BST 2018 |
1028 |
333.15 |
XLON |
18275XJ1k4k |
Tue 02 Oct 08:57:04 BST 2018 |
470 |
333.15 |
CHIX |
18275XJ1k4j |
Tue 02 Oct 08:55:24 BST 2018 |
3069 |
333.05 |
XLON |
18275XJ1jw6 |
Tue 02 Oct 08:55:24 BST 2018 |
1118 |
333.05 |
CHIX |
18275XJ1jw7 |
Tue 02 Oct 08:54:11 BST 2018 |
1604 |
333.20 |
XLON |
18275XJ1jon |
Tue 02 Oct 08:54:11 BST 2018 |
215 |
333.20 |
CHIX |
18275XJ1joo |
Tue 02 Oct 08:54:11 BST 2018 |
841 |
333.20 |
CHIX |
18275XJ1jom |
Tue 02 Oct 08:54:10 BST 2018 |
913 |
333.25 |
CHIX |
18275XJ1joi |
Tue 02 Oct 08:54:10 BST 2018 |
2193 |
333.25 |
XLON |
18275XJ1joh |
Tue 02 Oct 08:54:10 BST 2018 |
311 |
333.25 |
XLON |
18275XJ1jog |
Tue 02 Oct 08:54:07 BST 2018 |
470 |
333.30 |
CHIX |
18275XJ1jo4 |
Tue 02 Oct 08:54:07 BST 2018 |
262 |
333.30 |
XLON |
18275XJ1jo2 |
Tue 02 Oct 08:54:07 BST 2018 |
94 |
333.30 |
XLON |
18275XJ1jo3 |
Tue 02 Oct 08:54:07 BST 2018 |
127 |
333.30 |
XLON |
18275XJ1jo1 |
Tue 02 Oct 08:53:40 BST 2018 |
700 |
333.20 |
XLON |
18275XJ1jlu |
Tue 02 Oct 08:52:00 BST 2018 |
13 |
332.80 |
CHIX |
18275XJ1jd8 |
Tue 02 Oct 08:52:00 BST 2018 |
470 |
332.80 |
CHIX |
18275XJ1jda |
Tue 02 Oct 08:52:00 BST 2018 |
292 |
332.80 |
XLON |
18275XJ1jd9 |
Tue 02 Oct 08:52:00 BST 2018 |
44 |
332.80 |
XLON |
18275XJ1jdd |
Tue 02 Oct 08:52:00 BST 2018 |
986 |
332.80 |
XLON |
18275XJ1jdb |
Tue 02 Oct 08:52:00 BST 2018 |
96 |
332.80 |
XLON |
18275XJ1jdc |
Tue 02 Oct 08:51:51 BST 2018 |
244 |
332.80 |
XLON |
18275XJ1jca |
Tue 02 Oct 08:51:50 BST 2018 |
517 |
332.80 |
CHIX |
18275XJ1jc6 |
Tue 02 Oct 08:51:50 BST 2018 |
612 |
332.80 |
CHIX |
18275XJ1jc7 |
Tue 02 Oct 08:51:50 BST 2018 |
800 |
332.80 |
XLON |
18275XJ1jc5 |
Tue 02 Oct 08:51:37 BST 2018 |
470 |
332.85 |
CHIX |
18275XJ1jb0 |
Tue 02 Oct 08:51:37 BST 2018 |
615 |
332.85 |
CHIX |
18275XJ1jay |
Tue 02 Oct 08:51:37 BST 2018 |
470 |
332.85 |
CHIX |
18275XJ1jaz |
Tue 02 Oct 08:51:37 BST 2018 |
338 |
332.85 |
CHIX |
18275XJ1jaw |
Tue 02 Oct 08:51:37 BST 2018 |
99 |
332.85 |
XLON |
18275XJ1jav |
Tue 02 Oct 08:51:37 BST 2018 |
543 |
332.85 |
XLON |
18275XJ1jax |
Tue 02 Oct 08:51:37 BST 2018 |
528 |
332.85 |
XLON |
18275XJ1jau |
Tue 02 Oct 08:50:45 BST 2018 |
567 |
332.90 |
CHIX |
18275XJ1j61 |
Tue 02 Oct 08:50:45 BST 2018 |
342 |
332.90 |
XLON |
18275XJ1j60 |
Tue 02 Oct 08:50:45 BST 2018 |
1213 |
332.90 |
XLON |
18275XJ1j5z |
Tue 02 Oct 08:50:01 BST 2018 |
715 |
333.00 |
CHIX |
18275XJ1j1a |
Tue 02 Oct 08:50:01 BST 2018 |
547 |
333.00 |
CHIX |
18275XJ1j1b |
Tue 02 Oct 08:50:01 BST 2018 |
411 |
333.00 |
XLON |
18275XJ1j19 |
Tue 02 Oct 08:50:01 BST 2018 |
1002 |
333.00 |
XLON |
18275XJ1j18 |
Tue 02 Oct 08:50:01 BST 2018 |
1096 |
333.00 |
XLON |
18275XJ1j17 |
Tue 02 Oct 08:50:01 BST 2018 |
866 |
333.00 |
XLON |
18275XJ1j15 |
Tue 02 Oct 08:49:29 BST 2018 |
169 |
333.10 |
XLON |
18275XJ1iz9 |
Tue 02 Oct 08:49:29 BST 2018 |
517 |
333.10 |
CHIX |
18275XJ1izc |
Tue 02 Oct 08:49:29 BST 2018 |
643 |
333.10 |
CHIX |
18275XJ1iza |
Tue 02 Oct 08:49:29 BST 2018 |
182 |
333.10 |
CHIX |
18275XJ1izb |
Tue 02 Oct 08:49:27 BST 2018 |
546 |
333.15 |
CHIX |
18275XJ1iz5 |
Tue 02 Oct 08:49:27 BST 2018 |
1468 |
333.15 |
XLON |
18275XJ1iz4 |
Tue 02 Oct 08:49:27 BST 2018 |
98 |
333.20 |
CHIX |
18275XJ1iz3 |
Tue 02 Oct 08:49:27 BST 2018 |
104 |
333.20 |
XLON |
18275XJ1iz1 |
Tue 02 Oct 08:49:27 BST 2018 |
243 |
333.20 |
XLON |
18275XJ1iyz |
Tue 02 Oct 08:49:27 BST 2018 |
222 |
333.20 |
CHIX |
18275XJ1iz0 |
Tue 02 Oct 08:49:27 BST 2018 |
150 |
333.20 |
CHIX |
18275XJ1iyy |
Tue 02 Oct 08:48:53 BST 2018 |
1504 |
332.90 |
XLON |
18275XJ1iv7 |
Tue 02 Oct 08:48:53 BST 2018 |
549 |
332.90 |
CHIX |
18275XJ1iv8 |
Tue 02 Oct 08:48:52 BST 2018 |
1054 |
332.95 |
XLON |
18275XJ1iv4 |
Tue 02 Oct 08:48:52 BST 2018 |
470 |
332.95 |
CHIX |
18275XJ1iv3 |
Tue 02 Oct 08:48:25 BST 2018 |
100 |
332.85 |
CHIX |
18275XJ1isc |
Tue 02 Oct 08:46:36 BST 2018 |
752 |
332.85 |
CHIX |
18275XJ1iit |
Tue 02 Oct 08:46:36 BST 2018 |
2062 |
332.85 |
XLON |
18275XJ1iis |
Tue 02 Oct 08:45:15 BST 2018 |
1 |
332.80 |
CHIX |
18275XJ1i83 |
Tue 02 Oct 08:45:15 BST 2018 |
692 |
332.80 |
CHIX |
18275XJ1i82 |
Tue 02 Oct 08:45:15 BST 2018 |
9 |
332.80 |
XLON |
18275XJ1i81 |
Tue 02 Oct 08:45:15 BST 2018 |
1888 |
332.80 |
XLON |
18275XJ1i80 |
Tue 02 Oct 08:45:15 BST 2018 |
1647 |
332.85 |
XLON |
18275XJ1i7u |
Tue 02 Oct 08:45:15 BST 2018 |
68 |
332.85 |
XLON |
18275XJ1i7v |
Tue 02 Oct 08:45:15 BST 2018 |
386 |
332.85 |
XLON |
18275XJ1i7s |
Tue 02 Oct 08:45:15 BST 2018 |
741 |
332.85 |
CHIX |
18275XJ1i7t |
Tue 02 Oct 08:45:02 BST 2018 |
483 |
332.85 |
XLON |
18275XJ1i5w |
Tue 02 Oct 08:44:20 BST 2018 |
616 |
332.90 |
CHIX |
18275XJ1i20 |
Tue 02 Oct 08:44:20 BST 2018 |
548 |
332.90 |
CHIX |
18275XJ1i1z |
Tue 02 Oct 08:44:20 BST 2018 |
1502 |
332.90 |
XLON |
18275XJ1i1x |
Tue 02 Oct 08:44:20 BST 2018 |
134 |
332.90 |
XLON |
18275XJ1i1y |
Tue 02 Oct 08:44:02 BST 2018 |
160 |
333.05 |
BATE |
18275XJ1i0z |
Tue 02 Oct 08:44:02 BST 2018 |
638 |
333.05 |
CHIX |
18275XJ1i0y |
Tue 02 Oct 08:43:03 BST 2018 |
524 |
332.85 |
CHIX |
18275XJ1hvn |
Tue 02 Oct 08:43:03 BST 2018 |
1352 |
332.85 |
XLON |
18275XJ1hvm |
Tue 02 Oct 08:43:03 BST 2018 |
599 |
332.90 |
CHIX |
18275XJ1hvl |
Tue 02 Oct 08:43:03 BST 2018 |
1560 |
332.90 |
XLON |
18275XJ1hvk |
Tue 02 Oct 08:43:03 BST 2018 |
81 |
332.90 |
XLON |
18275XJ1hvj |
Tue 02 Oct 08:42:41 BST 2018 |
470 |
332.90 |
CHIX |
18275XJ1ht8 |
Tue 02 Oct 08:42:41 BST 2018 |
927 |
332.90 |
XLON |
18275XJ1ht6 |
Tue 02 Oct 08:42:35 BST 2018 |
275 |
332.90 |
XLON |
18275XJ1hrl |
Tue 02 Oct 08:42:05 BST 2018 |
431 |
332.60 |
XLON |
18275XJ1hn9 |
Tue 02 Oct 08:41:45 BST 2018 |
445 |
332.70 |
CHIX |
18275XJ1hlo |
Tue 02 Oct 08:41:45 BST 2018 |
470 |
332.70 |
CHIX |
18275XJ1hlp |
Tue 02 Oct 08:41:45 BST 2018 |
96 |
332.70 |
CHIX |
18275XJ1hln |
Tue 02 Oct 08:41:45 BST 2018 |
531 |
332.70 |
CHIX |
18275XJ1hlm |
Tue 02 Oct 08:41:45 BST 2018 |
43 |
332.70 |
XLON |
18275XJ1hlk |
Tue 02 Oct 08:41:45 BST 2018 |
618 |
332.70 |
XLON |
18275XJ1hll |
Tue 02 Oct 08:41:05 BST 2018 |
246 |
332.95 |
CHIX |
18275XJ1hhh |
Tue 02 Oct 08:41:05 BST 2018 |
296 |
332.95 |
CHIX |
18275XJ1hhg |
Tue 02 Oct 08:41:05 BST 2018 |
1400 |
332.95 |
XLON |
18275XJ1hhj |
Tue 02 Oct 08:40:42 BST 2018 |
470 |
332.75 |
CHIX |
18275XJ1hbf |
Tue 02 Oct 08:40:42 BST 2018 |
534 |
332.75 |
XLON |
18275XJ1hbe |
Tue 02 Oct 08:40:42 BST 2018 |
685 |
332.80 |
CHIX |
18275XJ1hbc |
Tue 02 Oct 08:40:42 BST 2018 |
1878 |
332.80 |
XLON |
18275XJ1hbd |
Tue 02 Oct 08:40:23 BST 2018 |
1027 |
332.75 |
CHIX |
18275XJ1h9q |
Tue 02 Oct 08:40:23 BST 2018 |
2440 |
332.75 |
XLON |
18275XJ1h9p |
Tue 02 Oct 08:40:23 BST 2018 |
379 |
332.75 |
XLON |
18275XJ1h9o |
Tue 02 Oct 08:40:02 BST 2018 |
328 |
332.75 |
CHIX |
18275XJ1h82 |
Tue 02 Oct 08:40:02 BST 2018 |
587 |
332.75 |
CHIX |
18275XJ1h83 |
Tue 02 Oct 08:40:02 BST 2018 |
127 |
332.75 |
CHIX |
18275XJ1h81 |
Tue 02 Oct 08:40:02 BST 2018 |
470 |
332.80 |
CHIX |
18275XJ1h80 |
Tue 02 Oct 08:40:02 BST 2018 |
29 |
332.75 |
XLON |
18275XJ1h7y |
Tue 02 Oct 08:40:02 BST 2018 |
509 |
332.65 |
XLON |
18275XJ1h7z |
Tue 02 Oct 08:40:02 BST 2018 |
456 |
332.80 |
XLON |
18275XJ1h7x |
Tue 02 Oct 08:38:00 BST 2018 |
616 |
332.05 |
CHIX |
18275XJ1gx2 |
Tue 02 Oct 08:37:58 BST 2018 |
303 |
332.25 |
CHIX |
18275XJ1gx0 |
Tue 02 Oct 08:37:22 BST 2018 |
1 |
332.60 |
XLON |
18275XJ1gvf |
Tue 02 Oct 08:37:22 BST 2018 |
553 |
332.60 |
CHIX |
18275XJ1gve |
Tue 02 Oct 08:37:22 BST 2018 |
1514 |
332.60 |
XLON |
18275XJ1gvd |
Tue 02 Oct 08:37:22 BST 2018 |
471 |
332.65 |
CHIX |
18275XJ1gvb |
Tue 02 Oct 08:37:22 BST 2018 |
780 |
332.65 |
XLON |
18275XJ1gv9 |
Tue 02 Oct 08:37:22 BST 2018 |
70 |
332.65 |
XLON |
18275XJ1gva |
Tue 02 Oct 08:37:22 BST 2018 |
169 |
332.65 |
XLON |
18275XJ1gvc |
Tue 02 Oct 08:36:53 BST 2018 |
1093 |
332.85 |
CHIX |
18275XJ1gtl |
Tue 02 Oct 08:36:53 BST 2018 |
3001 |
332.85 |
XLON |
18275XJ1gtk |
Tue 02 Oct 08:36:19 BST 2018 |
867 |
332.95 |
XLON |
18275XJ1gns |
Tue 02 Oct 08:36:19 BST 2018 |
77 |
332.95 |
XLON |
18275XJ1gnu |
Tue 02 Oct 08:36:19 BST 2018 |
429 |
332.95 |
CHIX |
18275XJ1gnn |
Tue 02 Oct 08:36:19 BST 2018 |
470 |
332.95 |
CHIX |
18275XJ1gnj |
Tue 02 Oct 08:36:17 BST 2018 |
266 |
332.95 |
XLON |
18275XJ1gmp |
Tue 02 Oct 08:34:50 BST 2018 |
470 |
332.95 |
CHIX |
18275XJ1gdl |
Tue 02 Oct 08:34:50 BST 2018 |
356 |
332.95 |
CHIX |
18275XJ1gdm |
Tue 02 Oct 08:34:50 BST 2018 |
472 |
332.95 |
CHIX |
18275XJ1gdn |
Tue 02 Oct 08:34:50 BST 2018 |
455 |
332.95 |
XLON |
18275XJ1gdj |
Tue 02 Oct 08:34:50 BST 2018 |
64 |
332.95 |
XLON |
18275XJ1gdk |
Tue 02 Oct 08:34:50 BST 2018 |
228 |
332.95 |
XLON |
18275XJ1gdi |
Tue 02 Oct 08:34:50 BST 2018 |
470 |
333.00 |
CHIX |
18275XJ1gde |
Tue 02 Oct 08:34:50 BST 2018 |
541 |
333.00 |
CHIX |
18275XJ1gdf |
Tue 02 Oct 08:34:50 BST 2018 |
306 |
333.00 |
XLON |
18275XJ1gdg |
Tue 02 Oct 08:34:50 BST 2018 |
1398 |
333.00 |
XLON |
18275XJ1gdh |
Tue 02 Oct 08:34:41 BST 2018 |
674 |
333.00 |
CHIX |
18275XJ1gce |
Tue 02 Oct 08:34:41 BST 2018 |
1845 |
333.00 |
XLON |
18275XJ1gcd |
Tue 02 Oct 08:34:41 BST 2018 |
470 |
333.05 |
CHIX |
18275XJ1gcc |
Tue 02 Oct 08:34:41 BST 2018 |
11 |
333.05 |
XLON |
18275XJ1gcb |
Tue 02 Oct 08:34:41 BST 2018 |
629 |
333.05 |
XLON |
18275XJ1gca |
Tue 02 Oct 08:33:25 BST 2018 |
482 |
333.05 |
CHIX |
18275XJ1g48 |
Tue 02 Oct 08:33:25 BST 2018 |
535 |
333.05 |
XLON |
18275XJ1g47 |
Tue 02 Oct 08:33:23 BST 2018 |
710 |
333.05 |
XLON |
18275XJ1g44 |
Tue 02 Oct 08:32:14 BST 2018 |
470 |
332.80 |
CHIX |
18275XJ1fxz |
Tue 02 Oct 08:32:14 BST 2018 |
1095 |
332.80 |
XLON |
18275XJ1fxy |
Tue 02 Oct 08:32:14 BST 2018 |
541 |
332.90 |
XLON |
18275XJ1fxx |
Tue 02 Oct 08:32:14 BST 2018 |
2702 |
332.90 |
XLON |
18275XJ1fxv |
Tue 02 Oct 08:32:14 BST 2018 |
984 |
332.90 |
CHIX |
18275XJ1fxu |
Tue 02 Oct 08:32:14 BST 2018 |
470 |
332.90 |
CHIX |
18275XJ1fxw |
Tue 02 Oct 08:32:14 BST 2018 |
614 |
332.95 |
CHIX |
18275XJ1fxt |
Tue 02 Oct 08:30:52 BST 2018 |
372 |
332.70 |
CHIX |
18275XJ1fmm |
Tue 02 Oct 08:30:23 BST 2018 |
524 |
332.25 |
CHIX |
18275XJ1fk4 |
Tue 02 Oct 08:30:23 BST 2018 |
1353 |
332.25 |
XLON |
18275XJ1fk2 |
Tue 02 Oct 08:30:23 BST 2018 |
1688 |
332.05 |
XLON |
18275XJ1fk3 |
Tue 02 Oct 08:30:03 BST 2018 |
471 |
332.30 |
CHIX |
18275XJ1fip |
Tue 02 Oct 08:30:03 BST 2018 |
802 |
332.30 |
XLON |
18275XJ1fio |
Tue 02 Oct 08:28:34 BST 2018 |
869 |
332.75 |
CHIX |
18275XJ1f8y |
Tue 02 Oct 08:28:15 BST 2018 |
1259 |
332.70 |
CHIX |
18275XJ1f6m |
Tue 02 Oct 08:28:15 BST 2018 |
473 |
332.70 |
XLON |
18275XJ1f6l |
Tue 02 Oct 08:28:15 BST 2018 |
2983 |
332.70 |
XLON |
18275XJ1f6k |
Tue 02 Oct 08:27:35 BST 2018 |
117 |
332.65 |
CHIX |
18275XJ1f3m |
Tue 02 Oct 08:27:35 BST 2018 |
527 |
332.65 |
CHIX |
18275XJ1f3l |
Tue 02 Oct 08:27:35 BST 2018 |
1763 |
332.65 |
XLON |
18275XJ1f3k |
Tue 02 Oct 08:26:20 BST 2018 |
723 |
332.00 |
CHIX |
18275XJ1es0 |
Tue 02 Oct 08:26:05 BST 2018 |
579 |
332.10 |
CHIX |
18275XJ1eob |
Tue 02 Oct 08:26:05 BST 2018 |
1586 |
332.10 |
XLON |
18275XJ1eo8 |
Tue 02 Oct 08:26:00 BST 2018 |
1466 |
332.20 |
CHIX |
18275XJ1enk |
Tue 02 Oct 08:26:00 BST 2018 |
725 |
332.20 |
XLON |
18275XJ1enj |
Tue 02 Oct 08:26:00 BST 2018 |
3300 |
332.20 |
XLON |
18275XJ1eni |
Tue 02 Oct 08:25:49 BST 2018 |
682 |
332.40 |
CHIX |
18275XJ1elu |
Tue 02 Oct 08:25:49 BST 2018 |
1870 |
332.40 |
XLON |
18275XJ1els |
Tue 02 Oct 08:25:47 BST 2018 |
406 |
332.50 |
CHIX |
18275XJ1elb |
Tue 02 Oct 08:25:03 BST 2018 |
435 |
332.75 |
BATE |
18275XJ1egm |
Tue 02 Oct 08:25:03 BST 2018 |
753 |
332.80 |
CHIX |
18275XJ1egl |
Tue 02 Oct 08:25:03 BST 2018 |
1572 |
332.80 |
XLON |
18275XJ1egk |
Tue 02 Oct 08:25:03 BST 2018 |
496 |
332.80 |
XLON |
18275XJ1egi |
Tue 02 Oct 08:23:04 BST 2018 |
317 |
332.25 |
XLON |
18275XJ1e6v |
Tue 02 Oct 08:23:04 BST 2018 |
1500 |
332.25 |
XLON |
18275XJ1e6u |
Tue 02 Oct 08:23:04 BST 2018 |
91 |
332.25 |
XLON |
18275XJ1e6t |
Tue 02 Oct 08:23:03 BST 2018 |
620 |
332.30 |
CHIX |
18275XJ1e6m |
Tue 02 Oct 08:23:03 BST 2018 |
88 |
332.30 |
BATE |
18275XJ1e6l |
Tue 02 Oct 08:23:03 BST 2018 |
1612 |
332.30 |
XLON |
18275XJ1e6k |
Tue 02 Oct 08:23:03 BST 2018 |
698 |
332.35 |
CHIX |
18275XJ1e6j |
Tue 02 Oct 08:23:03 BST 2018 |
88 |
332.35 |
BATE |
18275XJ1e6i |
Tue 02 Oct 08:23:03 BST 2018 |
1826 |
332.35 |
XLON |
18275XJ1e6h |
Tue 02 Oct 08:23:02 BST 2018 |
346 |
332.40 |
CHIX |
18275XJ1e6f |
Tue 02 Oct 08:23:02 BST 2018 |
125 |
332.40 |
CHIX |
18275XJ1e6d |
Tue 02 Oct 08:23:02 BST 2018 |
88 |
332.40 |
BATE |
18275XJ1e6g |
Tue 02 Oct 08:23:02 BST 2018 |
88 |
332.40 |
BATE |
18275XJ1e6e |
Tue 02 Oct 08:23:02 BST 2018 |
471 |
332.50 |
CHIX |
18275XJ1e6c |
Tue 02 Oct 08:23:02 BST 2018 |
88 |
332.50 |
BATE |
18275XJ1e6a |
Tue 02 Oct 08:23:02 BST 2018 |
249 |
332.55 |
CHIX |
18275XJ1e67 |
Tue 02 Oct 08:23:02 BST 2018 |
88 |
332.55 |
BATE |
18275XJ1e68 |
Tue 02 Oct 08:23:02 BST 2018 |
471 |
332.55 |
CHIX |
18275XJ1e69 |
Tue 02 Oct 08:23:02 BST 2018 |
479 |
332.55 |
CHIX |
18275XJ1e6b |
Tue 02 Oct 08:23:02 BST 2018 |
700 |
332.55 |
XLON |
18275XJ1e63 |
Tue 02 Oct 08:23:02 BST 2018 |
386 |
332.50 |
XLON |
18275XJ1e64 |
Tue 02 Oct 08:23:02 BST 2018 |
49 |
332.40 |
XLON |
18275XJ1e65 |
Tue 02 Oct 08:23:02 BST 2018 |
284 |
332.40 |
XLON |
18275XJ1e66 |
Tue 02 Oct 08:22:55 BST 2018 |
471 |
332.65 |
CHIX |
18275XJ1e50 |
Tue 02 Oct 08:22:55 BST 2018 |
667 |
332.65 |
CHIX |
18275XJ1e51 |
Tue 02 Oct 08:22:55 BST 2018 |
687 |
332.65 |
XLON |
18275XJ1e4z |
Tue 02 Oct 08:21:38 BST 2018 |
502 |
332.75 |
CHIX |
18275XJ1dxn |
Tue 02 Oct 08:21:38 BST 2018 |
470 |
332.70 |
CHIX |
18275XJ1dxp |
Tue 02 Oct 08:21:38 BST 2018 |
767 |
332.85 |
CHIX |
18275XJ1dxm |
Tue 02 Oct 08:21:38 BST 2018 |
724 |
332.70 |
CHIX |
18275XJ1dxr |
Tue 02 Oct 08:21:38 BST 2018 |
2104 |
332.85 |
XLON |
18275XJ1dxo |
Tue 02 Oct 08:21:38 BST 2018 |
1296 |
332.75 |
XLON |
18275XJ1dxq |
Tue 02 Oct 08:21:38 BST 2018 |
769 |
332.70 |
XLON |
18275XJ1dxs |
Tue 02 Oct 08:21:19 BST 2018 |
470 |
332.80 |
CHIX |
18275XJ1dv4 |
Tue 02 Oct 08:21:19 BST 2018 |
1110 |
332.80 |
XLON |
18275XJ1dv9 |
Tue 02 Oct 08:21:01 BST 2018 |
298 |
332.75 |
CHIX |
18275XJ1dtc |
Tue 02 Oct 08:21:01 BST 2018 |
88 |
332.75 |
BATE |
18275XJ1dtb |
Tue 02 Oct 08:20:56 BST 2018 |
475 |
332.85 |
CHIX |
18275XJ1dsk |
Tue 02 Oct 08:20:52 BST 2018 |
590 |
332.95 |
XLON |
18275XJ1dru |
Tue 02 Oct 08:20:52 BST 2018 |
470 |
332.95 |
CHIX |
18275XJ1drt |
Tue 02 Oct 08:20:29 BST 2018 |
731 |
333.30 |
CHIX |
18275XJ1dp1 |
Tue 02 Oct 08:19:49 BST 2018 |
281 |
332.80 |
XLON |
18275XJ1dkt |
Tue 02 Oct 08:19:49 BST 2018 |
121 |
332.80 |
XLON |
18275XJ1dku |
Tue 02 Oct 08:19:49 BST 2018 |
1254 |
332.80 |
XLON |
18275XJ1dkr |
Tue 02 Oct 08:19:49 BST 2018 |
561 |
332.80 |
CHIX |
18275XJ1dks |
Tue 02 Oct 08:19:33 BST 2018 |
1277 |
333.05 |
CHIX |
18275XJ1djc |
Tue 02 Oct 08:19:12 BST 2018 |
470 |
333.35 |
CHIX |
18275XJ1dg1 |
Tue 02 Oct 08:19:12 BST 2018 |
475 |
333.40 |
CHIX |
18275XJ1dfz |
Tue 02 Oct 08:19:12 BST 2018 |
1225 |
333.40 |
XLON |
18275XJ1dfy |
Tue 02 Oct 08:19:12 BST 2018 |
910 |
333.35 |
XLON |
18275XJ1dg0 |
Tue 02 Oct 08:18:30 BST 2018 |
563 |
333.10 |
CHIX |
18275XJ1d8a |
Tue 02 Oct 08:18:30 BST 2018 |
3504 |
333.05 |
XLON |
18275XJ1d89 |
Tue 02 Oct 08:18:30 BST 2018 |
420 |
333.10 |
XLON |
18275XJ1d88 |
Tue 02 Oct 08:18:30 BST 2018 |
100 |
333.20 |
CHIX |
18275XJ1d87 |
Tue 02 Oct 08:18:30 BST 2018 |
1121 |
333.10 |
XLON |
18275XJ1d86 |
Tue 02 Oct 08:18:30 BST 2018 |
1804 |
333.20 |
XLON |
18275XJ1d85 |
Tue 02 Oct 08:18:18 BST 2018 |
663 |
333.05 |
XLON |
18275XJ1d74 |
Tue 02 Oct 08:18:12 BST 2018 |
236 |
333.05 |
CHIX |
18275XJ1d6n |
Tue 02 Oct 08:18:12 BST 2018 |
90 |
333.05 |
CHIX |
18275XJ1d6m |
Tue 02 Oct 08:18:12 BST 2018 |
745 |
333.00 |
XLON |
18275XJ1d6l |
Tue 02 Oct 08:18:09 BST 2018 |
271 |
333.15 |
CHIX |
18275XJ1d62 |
Tue 02 Oct 08:18:09 BST 2018 |
470 |
333.15 |
CHIX |
18275XJ1d63 |
Tue 02 Oct 08:18:09 BST 2018 |
340 |
333.15 |
CHIX |
18275XJ1d61 |
Tue 02 Oct 08:18:09 BST 2018 |
809 |
333.15 |
XLON |
18275XJ1d60 |
Tue 02 Oct 08:17:56 BST 2018 |
346 |
332.95 |
CHIX |
18275XJ1d12 |
Tue 02 Oct 08:17:56 BST 2018 |
547 |
332.95 |
CHIX |
18275XJ1d11 |
Tue 02 Oct 08:17:56 BST 2018 |
86 |
332.95 |
XLON |
18275XJ1d10 |
Tue 02 Oct 08:17:56 BST 2018 |
1344 |
332.95 |
XLON |
18275XJ1d0z |
Tue 02 Oct 08:17:55 BST 2018 |
201 |
332.95 |
CHIX |
18275XJ1d0l |
Tue 02 Oct 08:17:47 BST 2018 |
20 |
332.90 |
XLON |
18275XJ1czo |
Tue 02 Oct 08:17:47 BST 2018 |
560 |
332.90 |
CHIX |
18275XJ1czn |
Tue 02 Oct 08:17:47 BST 2018 |
1533 |
332.90 |
XLON |
18275XJ1czm |
Tue 02 Oct 08:17:24 BST 2018 |
54 |
332.80 |
CHIX |
18275XJ1cx4 |
Tue 02 Oct 08:17:24 BST 2018 |
1246 |
332.80 |
XLON |
18275XJ1cx3 |
Tue 02 Oct 08:17:11 BST 2018 |
644 |
332.50 |
XLON |
18275XJ1ctg |
Tue 02 Oct 08:17:11 BST 2018 |
471 |
332.50 |
CHIX |
18275XJ1cth |
Tue 02 Oct 08:17:11 BST 2018 |
1149 |
332.50 |
CHIX |
18275XJ1ctf |
Tue 02 Oct 08:17:11 BST 2018 |
656 |
332.55 |
CHIX |
18275XJ1cte |
Tue 02 Oct 08:17:08 BST 2018 |
1013 |
332.50 |
CHIX |
18275XJ1cse |
Tue 02 Oct 08:17:08 BST 2018 |
5937 |
332.50 |
XLON |
18275XJ1csd |
Tue 02 Oct 08:16:55 BST 2018 |
497 |
332.25 |
CHIX |
18275XJ1cr5 |
Tue 02 Oct 08:16:55 BST 2018 |
471 |
332.25 |
CHIX |
18275XJ1cr4 |
Tue 02 Oct 08:16:55 BST 2018 |
265 |
332.25 |
XLON |
18275XJ1cr3 |
Tue 02 Oct 08:16:48 BST 2018 |
1250 |
332.40 |
CHIX |
18275XJ1cpw |
Tue 02 Oct 08:16:48 BST 2018 |
669 |
332.40 |
CHIX |
18275XJ1cpv |
Tue 02 Oct 08:16:42 BST 2018 |
409 |
332.25 |
XLON |
18275XJ1cpb |
Tue 02 Oct 08:16:03 BST 2018 |
620 |
332.00 |
XLON |
18275XJ1chv |
Tue 02 Oct 08:15:47 BST 2018 |
597 |
332.05 |
XLON |
18275XJ1cfu |
Tue 02 Oct 08:15:47 BST 2018 |
308 |
332.05 |
XLON |
18275XJ1cfw |
Tue 02 Oct 08:15:47 BST 2018 |
54 |
332.05 |
CHIX |
18275XJ1cfv |
Tue 02 Oct 08:15:47 BST 2018 |
471 |
332.05 |
CHIX |
18275XJ1cfx |
Tue 02 Oct 08:15:47 BST 2018 |
417 |
332.05 |
CHIX |
18275XJ1cft |
Tue 02 Oct 08:15:41 BST 2018 |
539 |
332.10 |
CHIX |
18275XJ1cf4 |
Tue 02 Oct 08:15:17 BST 2018 |
607 |
331.95 |
CHIX |
18275XJ1ccd |
Tue 02 Oct 08:15:17 BST 2018 |
1665 |
331.95 |
XLON |
18275XJ1ccc |
Tue 02 Oct 08:15:17 BST 2018 |
703 |
332.00 |
CHIX |
18275XJ1ccb |
Tue 02 Oct 08:15:09 BST 2018 |
1500 |
332.00 |
XLON |
18275XJ1cbg |
Tue 02 Oct 08:14:55 BST 2018 |
370 |
331.95 |
XLON |
18275XJ1c8i |
Tue 02 Oct 08:14:54 BST 2018 |
322 |
332.05 |
CHIX |
18275XJ1c8e |
Tue 02 Oct 08:14:50 BST 2018 |
421 |
332.10 |
CHIX |
18275XJ1c8c |
Tue 02 Oct 08:14:50 BST 2018 |
100 |
332.10 |
CHIX |
18275XJ1c8b |
Tue 02 Oct 08:14:06 BST 2018 |
778 |
331.75 |
XLON |
18275XJ1c3j |
Tue 02 Oct 08:14:06 BST 2018 |
472 |
331.75 |
CHIX |
18275XJ1c3k |
Tue 02 Oct 08:14:06 BST 2018 |
383 |
331.75 |
CHIX |
18275XJ1c3i |
Tue 02 Oct 08:13:51 BST 2018 |
485 |
331.85 |
CHIX |
18275XJ1c05 |
Tue 02 Oct 08:13:51 BST 2018 |
281 |
331.85 |
XLON |
18275XJ1c04 |
Tue 02 Oct 08:13:31 BST 2018 |
8 |
331.85 |
XLON |
18275XJ1bxp |
Tue 02 Oct 08:13:31 BST 2018 |
682 |
331.85 |
XLON |
18275XJ1bxo |
Tue 02 Oct 08:13:31 BST 2018 |
472 |
331.85 |
CHIX |
18275XJ1bxq |
Tue 02 Oct 08:13:04 BST 2018 |
481 |
331.50 |
CHIX |
18275XJ1bu0 |
Tue 02 Oct 08:13:04 BST 2018 |
1242 |
331.50 |
XLON |
18275XJ1btz |
Tue 02 Oct 08:13:04 BST 2018 |
472 |
331.55 |
CHIX |
18275XJ1btx |
Tue 02 Oct 08:13:04 BST 2018 |
357 |
331.55 |
CHIX |
18275XJ1bty |
Tue 02 Oct 08:13:04 BST 2018 |
824 |
331.55 |
XLON |
18275XJ1btw |
Tue 02 Oct 08:12:19 BST 2018 |
978 |
331.50 |
XLON |
18275XJ1boj |
Tue 02 Oct 08:12:19 BST 2018 |
472 |
331.50 |
CHIX |
18275XJ1boi |
Tue 02 Oct 08:12:19 BST 2018 |
548 |
331.60 |
CHIX |
18275XJ1boh |
Tue 02 Oct 08:12:19 BST 2018 |
1341 |
331.60 |
XLON |
18275XJ1bog |
Tue 02 Oct 08:12:19 BST 2018 |
89 |
331.60 |
XLON |
18275XJ1bof |
Tue 02 Oct 08:11:28 BST 2018 |
531 |
331.30 |
XLON |
18275XJ1bgi |
Tue 02 Oct 08:11:28 BST 2018 |
699 |
331.30 |
CHIX |
18275XJ1bgh |
Tue 02 Oct 08:11:28 BST 2018 |
472 |
331.30 |
CHIX |
18275XJ1bgj |
Tue 02 Oct 08:11:28 BST 2018 |
327 |
331.35 |
CHIX |
18275XJ1bgg |
Tue 02 Oct 08:11:28 BST 2018 |
472 |
331.50 |
CHIX |
18275XJ1bge |
Tue 02 Oct 08:11:28 BST 2018 |
656 |
331.50 |
XLON |
18275XJ1bgf |
Tue 02 Oct 08:11:07 BST 2018 |
387 |
331.10 |
CHIX |
18275XJ1bdv |
Tue 02 Oct 08:11:07 BST 2018 |
473 |
331.20 |
CHIX |
18275XJ1bdu |
Tue 02 Oct 08:11:07 BST 2018 |
426 |
331.20 |
XLON |
18275XJ1bdt |
Tue 02 Oct 08:10:30 BST 2018 |
487 |
330.95 |
CHIX |
18275XJ1b8w |
Tue 02 Oct 08:10:30 BST 2018 |
206 |
330.95 |
CHIX |
18275XJ1b8v |
Tue 02 Oct 08:10:30 BST 2018 |
138 |
330.95 |
XLON |
18275XJ1b8u |
Tue 02 Oct 08:10:22 BST 2018 |
9 |
331.00 |
XLON |
18275XJ1b82 |
Tue 02 Oct 08:10:22 BST 2018 |
399 |
331.00 |
CHIX |
18275XJ1b81 |
Tue 02 Oct 08:10:22 BST 2018 |
456 |
331.05 |
CHIX |
18275XJ1b80 |
Tue 02 Oct 08:10:22 BST 2018 |
473 |
331.05 |
CHIX |
18275XJ1b7z |
Tue 02 Oct 08:10:22 BST 2018 |
397 |
331.05 |
XLON |
18275XJ1b7y |
Tue 02 Oct 08:10:06 BST 2018 |
500 |
331.05 |
CHIX |
18275XJ1b6f |
Tue 02 Oct 08:09:33 BST 2018 |
52 |
330.65 |
XLON |
18275XJ1b2k |
Tue 02 Oct 08:09:21 BST 2018 |
260 |
330.65 |
CHIX |
18275XJ1b23 |
Tue 02 Oct 08:09:21 BST 2018 |
511 |
330.65 |
CHIX |
18275XJ1b24 |
Tue 02 Oct 08:09:21 BST 2018 |
394 |
330.80 |
CHIX |
18275XJ1b22 |
Tue 02 Oct 08:09:21 BST 2018 |
379 |
330.80 |
CHIX |
18275XJ1b21 |
Tue 02 Oct 08:08:35 BST 2018 |
697 |
330.80 |
XLON |
18275XJ1awg |
Tue 02 Oct 08:08:35 BST 2018 |
5 |
330.85 |
XLON |
18275XJ1awf |
Tue 02 Oct 08:08:35 BST 2018 |
319 |
330.85 |
CHIX |
18275XJ1awe |
Tue 02 Oct 08:08:35 BST 2018 |
660 |
330.95 |
XLON |
18275XJ1aw7 |
Tue 02 Oct 08:08:35 BST 2018 |
873 |
330.95 |
XLON |
18275XJ1aw5 |
Tue 02 Oct 08:08:35 BST 2018 |
403 |
330.95 |
CHIX |
18275XJ1aw8 |
Tue 02 Oct 08:08:35 BST 2018 |
248 |
330.95 |
CHIX |
18275XJ1aw9 |
Tue 02 Oct 08:08:35 BST 2018 |
526 |
330.95 |
CHIX |
18275XJ1aw6 |
Tue 02 Oct 08:08:35 BST 2018 |
33 |
330.95 |
CHIX |
18275XJ1aw4 |
Tue 02 Oct 08:07:39 BST 2018 |
439 |
330.25 |
XLON |
18275XJ1aox |
Tue 02 Oct 08:07:31 BST 2018 |
379 |
330.35 |
XLON |
18275XJ1ao9 |
Tue 02 Oct 08:07:31 BST 2018 |
474 |
330.35 |
CHIX |
18275XJ1ao8 |
Tue 02 Oct 08:07:31 BST 2018 |
410 |
330.25 |
CHIX |
18275XJ1aoa |
Tue 02 Oct 08:06:50 BST 2018 |
379 |
330.05 |
CHIX |
18275XJ1ajt |
Tue 02 Oct 08:06:50 BST 2018 |
723 |
330.10 |
CHIX |
18275XJ1ajq |
Tue 02 Oct 08:06:32 BST 2018 |
621 |
330.05 |
XLON |
18275XJ1ahm |
Tue 02 Oct 08:06:32 BST 2018 |
474 |
330.05 |
CHIX |
18275XJ1ahl |
Tue 02 Oct 08:06:27 BST 2018 |
474 |
330.05 |
CHIX |
18275XJ1ah3 |
Tue 02 Oct 08:06:27 BST 2018 |
883 |
330.05 |
XLON |
18275XJ1ah1 |
Tue 02 Oct 08:06:27 BST 2018 |
411 |
329.80 |
XLON |
18275XJ1ah2 |
Tue 02 Oct 08:06:03 BST 2018 |
399 |
330.05 |
XLON |
18275XJ1act |
Tue 02 Oct 08:06:03 BST 2018 |
48 |
330.05 |
XLON |
18275XJ1acv |
Tue 02 Oct 08:06:03 BST 2018 |
14 |
330.05 |
XLON |
18275XJ1acw |
Tue 02 Oct 08:06:03 BST 2018 |
373 |
330.05 |
CHIX |
18275XJ1acu |
Tue 02 Oct 08:06:03 BST 2018 |
474 |
330.05 |
CHIX |
18275XJ1acs |
Tue 02 Oct 08:05:43 BST 2018 |
474 |
330.20 |
CHIX |
18275XJ1aah |
Tue 02 Oct 08:05:43 BST 2018 |
196 |
330.20 |
CHIX |
18275XJ1aai |
Tue 02 Oct 08:05:43 BST 2018 |
416 |
330.20 |
XLON |
18275XJ1aaf |
Tue 02 Oct 08:05:43 BST 2018 |
10 |
330.20 |
XLON |
18275XJ1aag |
Tue 02 Oct 08:05:32 BST 2018 |
37 |
330.35 |
XLON |
18275XJ1a99 |
Tue 02 Oct 08:05:32 BST 2018 |
474 |
330.35 |
CHIX |
18275XJ1a97 |
Tue 02 Oct 08:05:32 BST 2018 |
399 |
330.35 |
XLON |
18275XJ1a95 |
Tue 02 Oct 08:05:32 BST 2018 |
167 |
330.35 |
XLON |
18275XJ1a96 |
Tue 02 Oct 08:05:32 BST 2018 |
38 |
330.35 |
XLON |
18275XJ1a98 |
Tue 02 Oct 08:05:08 BST 2018 |
513 |
330.55 |
XLON |
18275XJ1a3n |
Tue 02 Oct 08:05:08 BST 2018 |
407 |
330.55 |
CHIX |
18275XJ1a3m |
Tue 02 Oct 08:02:08 BST 2018 |
979 |
330.25 |
XLON |
18275XJ19cp |
Tue 02 Oct 08:02:08 BST 2018 |
474 |
330.25 |
CHIX |
18275XJ19cr |
Tue 02 Oct 08:02:08 BST 2018 |
504 |
330.25 |
CHIX |
18275XJ19cq |
Tue 02 Oct 08:02:06 BST 2018 |
1742 |
330.70 |
CHIX |
18275XJ19cj |
Tue 02 Oct 08:02:06 BST 2018 |
4780 |
330.70 |
XLON |
18275XJ19ci |
Tue 02 Oct 08:02:04 BST 2018 |
481 |
330.50 |
XLON |
18275XJ19c5 |
Tue 02 Oct 08:02:04 BST 2018 |
474 |
330.50 |
CHIX |
18275XJ19c4 |
Tue 02 Oct 08:01:20 BST 2018 |
474 |
330.55 |
CHIX |
18275XJ196g |
Tue 02 Oct 08:01:20 BST 2018 |
625 |
330.55 |
XLON |
18275XJ196f |
Tue 02 Oct 08:00:43 BST 2018 |
613 |
330.55 |
CHIX |
18275XJ191h |
