Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 03 Oct 16:24:55 BST 2018 |
5226 |
333.15 |
BATE |
18276XJ69uy |
Wed 03 Oct 16:24:55 BST 2018 |
4428 |
333.15 |
BATE |
18276XJ69ux |
Wed 03 Oct 16:24:55 BST 2018 |
732 |
333.15 |
BATE |
18276XJ69uv |
Wed 03 Oct 16:24:55 BST 2018 |
1640 |
333.15 |
BATE |
18276XJ69uw |
Wed 03 Oct 16:24:55 BST 2018 |
750 |
333.15 |
BATE |
18276XJ69ut |
Wed 03 Oct 16:24:55 BST 2018 |
1250 |
333.15 |
CHIX |
18276XJ69us |
Wed 03 Oct 16:24:55 BST 2018 |
1261 |
333.15 |
CHIX |
18276XJ69uu |
Wed 03 Oct 16:24:33 BST 2018 |
840 |
333.10 |
CHIX |
18276XJ69se |
Wed 03 Oct 16:24:33 BST 2018 |
2303 |
333.10 |
XLON |
18276XJ69sd |
Wed 03 Oct 16:24:26 BST 2018 |
1669 |
333.15 |
XLON |
18276XJ69rm |
Wed 03 Oct 16:24:26 BST 2018 |
3356 |
333.15 |
XLON |
18276XJ69rl |
Wed 03 Oct 16:24:26 BST 2018 |
1830 |
333.15 |
CHIX |
18276XJ69rn |
Wed 03 Oct 16:23:57 BST 2018 |
1 |
333.20 |
CHIX |
18276XJ69p3 |
Wed 03 Oct 16:23:57 BST 2018 |
319 |
333.20 |
CHIX |
18276XJ69p2 |
Wed 03 Oct 16:23:34 BST 2018 |
2537 |
333.20 |
XLON |
18276XJ69kf |
Wed 03 Oct 16:23:34 BST 2018 |
925 |
333.20 |
CHIX |
18276XJ69ke |
Wed 03 Oct 16:23:29 BST 2018 |
2356 |
333.30 |
CHIX |
18276XJ69j3 |
Wed 03 Oct 16:23:29 BST 2018 |
5900 |
333.30 |
XLON |
18276XJ69j2 |
Wed 03 Oct 16:23:29 BST 2018 |
571 |
333.30 |
XLON |
18276XJ69j1 |
Wed 03 Oct 16:21:57 BST 2018 |
737 |
333.30 |
XLON |
18276XJ696n |
Wed 03 Oct 16:21:57 BST 2018 |
2500 |
333.30 |
XLON |
18276XJ696m |
Wed 03 Oct 16:21:53 BST 2018 |
1179 |
333.30 |
CHIX |
18276XJ695q |
Wed 03 Oct 16:20:54 BST 2018 |
1 |
333.25 |
XLON |
18276XJ68yp |
Wed 03 Oct 16:20:54 BST 2018 |
5248 |
333.25 |
XLON |
18276XJ68yo |
Wed 03 Oct 16:20:54 BST 2018 |
1912 |
333.25 |
CHIX |
18276XJ68yn |
Wed 03 Oct 16:20:39 BST 2018 |
2420 |
333.40 |
XLON |
18276XJ68w7 |
Wed 03 Oct 16:20:39 BST 2018 |
84 |
333.40 |
XLON |
18276XJ68w5 |
Wed 03 Oct 16:20:39 BST 2018 |
913 |
333.40 |
CHIX |
18276XJ68w6 |
Wed 03 Oct 16:20:33 BST 2018 |
2554 |
333.50 |
XLON |
18276XJ68ur |
Wed 03 Oct 16:20:33 BST 2018 |
931 |
333.50 |
CHIX |
18276XJ68us |
Wed 03 Oct 16:19:57 BST 2018 |
545 |
333.60 |
CHIX |
18276XJ68oe |
Wed 03 Oct 16:19:37 BST 2018 |
1490 |
333.60 |
XLON |
18276XJ68mi |
Wed 03 Oct 16:19:27 BST 2018 |
553 |
333.60 |
CHIX |
18276XJ68lq |
Wed 03 Oct 16:19:27 BST 2018 |
1515 |
333.60 |
XLON |
18276XJ68lp |
Wed 03 Oct 16:18:33 BST 2018 |
2087 |
333.60 |
XLON |
18276XJ68go |
Wed 03 Oct 16:18:33 BST 2018 |
761 |
333.60 |
CHIX |
18276XJ68gn |
Wed 03 Oct 16:18:28 BST 2018 |
3119 |
333.70 |
XLON |
18276XJ68fn |
Wed 03 Oct 16:18:28 BST 2018 |
1137 |
333.70 |
CHIX |
18276XJ68fm |
Wed 03 Oct 16:17:48 BST 2018 |
1112 |
333.50 |
XLON |
18276XJ68b7 |
Wed 03 Oct 16:17:48 BST 2018 |
960 |
333.50 |
XLON |
18276XJ68b6 |
Wed 03 Oct 16:17:48 BST 2018 |
2616 |
333.50 |
CHIX |
18276XJ68b5 |
Wed 03 Oct 16:17:28 BST 2018 |
69 |
333.55 |
XLON |
18276XJ68a1 |
Wed 03 Oct 16:17:28 BST 2018 |
117 |
333.55 |
XLON |
18276XJ68a2 |
Wed 03 Oct 16:17:18 BST 2018 |
469 |
333.65 |
CHIX |
18276XJ6880 |
Wed 03 Oct 16:17:18 BST 2018 |
262 |
333.65 |
CHIX |
18276XJ6881 |
Wed 03 Oct 16:17:18 BST 2018 |
696 |
333.65 |
XLON |
18276XJ687z |
Wed 03 Oct 16:17:08 BST 2018 |
259 |
333.75 |
CHIX |
18276XJ686l |
Wed 03 Oct 16:17:08 BST 2018 |
469 |
333.75 |
CHIX |
18276XJ686n |
Wed 03 Oct 16:16:25 BST 2018 |
318 |
333.85 |
CHIX |
18276XJ682x |
Wed 03 Oct 16:16:25 BST 2018 |
2627 |
333.85 |
XLON |
18276XJ682s |
Wed 03 Oct 16:16:25 BST 2018 |
2000 |
333.85 |
CHIX |
18276XJ682v |
Wed 03 Oct 16:15:41 BST 2018 |
3740 |
333.85 |
XLON |
18276XJ67y8 |
Wed 03 Oct 16:15:33 BST 2018 |
1250 |
333.95 |
CHIX |
18276XJ67x6 |
Wed 03 Oct 16:15:33 BST 2018 |
1132 |
333.95 |
XLON |
18276XJ67x4 |
Wed 03 Oct 16:15:20 BST 2018 |
1243 |
334.05 |
XLON |
18276XJ67wi |
Wed 03 Oct 16:15:20 BST 2018 |
482 |
334.05 |
CHIX |
18276XJ67wj |
Wed 03 Oct 16:14:49 BST 2018 |
399 |
333.75 |
CHIX |
18276XJ67tc |
Wed 03 Oct 16:14:49 BST 2018 |
1804 |
333.75 |
XLON |
18276XJ67ta |
Wed 03 Oct 16:14:49 BST 2018 |
542 |
333.75 |
XLON |
18276XJ67tb |
Wed 03 Oct 16:14:40 BST 2018 |
527 |
333.80 |
XLON |
18276XJ67se |
Wed 03 Oct 16:14:40 BST 2018 |
318 |
333.80 |
CHIX |
18276XJ67sb |
Wed 03 Oct 16:14:40 BST 2018 |
469 |
333.80 |
CHIX |
18276XJ67sc |
Wed 03 Oct 16:14:40 BST 2018 |
552 |
333.80 |
CHIX |
18276XJ67sd |
Wed 03 Oct 16:14:40 BST 2018 |
985 |
333.80 |
XLON |
18276XJ67sa |
Wed 03 Oct 16:14:40 BST 2018 |
149 |
333.80 |
XLON |
18276XJ67s9 |
Wed 03 Oct 16:14:32 BST 2018 |
463 |
333.80 |
XLON |
18276XJ67rm |
Wed 03 Oct 16:14:32 BST 2018 |
645 |
333.85 |
XLON |
18276XJ67rj |
Wed 03 Oct 16:14:32 BST 2018 |
64 |
333.85 |
XLON |
18276XJ67rk |
Wed 03 Oct 16:14:32 BST 2018 |
52 |
333.85 |
XLON |
18276XJ67rl |
Wed 03 Oct 16:14:32 BST 2018 |
469 |
333.85 |
CHIX |
18276XJ67ri |
Wed 03 Oct 16:14:32 BST 2018 |
55 |
333.95 |
CHIX |
18276XJ67rh |
Wed 03 Oct 16:14:32 BST 2018 |
511 |
333.95 |
CHIX |
18276XJ67rg |
Wed 03 Oct 16:14:32 BST 2018 |
715 |
334.00 |
CHIX |
18276XJ67rf |
Wed 03 Oct 16:14:23 BST 2018 |
488 |
334.00 |
CHIX |
18276XJ67p6 |
Wed 03 Oct 16:14:23 BST 2018 |
684 |
334.00 |
XLON |
18276XJ67p5 |
Wed 03 Oct 16:14:23 BST 2018 |
576 |
334.00 |
XLON |
18276XJ67p4 |
Wed 03 Oct 16:14:19 BST 2018 |
188 |
334.00 |
CHIX |
18276XJ67oa |
Wed 03 Oct 16:14:10 BST 2018 |
281 |
334.00 |
CHIX |
18276XJ67n7 |
Wed 03 Oct 16:14:10 BST 2018 |
1007 |
334.00 |
XLON |
18276XJ67n6 |
Wed 03 Oct 16:14:04 BST 2018 |
545 |
334.00 |
CHIX |
18276XJ67m4 |
Wed 03 Oct 16:14:04 BST 2018 |
175 |
334.00 |
CHIX |
18276XJ67m5 |
Wed 03 Oct 16:14:04 BST 2018 |
1413 |
334.00 |
XLON |
18276XJ67m3 |
Wed 03 Oct 16:13:52 BST 2018 |
124 |
334.00 |
XLON |
18276XJ67la |
Wed 03 Oct 16:13:52 BST 2018 |
42 |
334.00 |
XLON |
18276XJ67lb |
Wed 03 Oct 16:13:52 BST 2018 |
377 |
334.00 |
XLON |
18276XJ67l9 |
Wed 03 Oct 16:13:52 BST 2018 |
568 |
334.00 |
CHIX |
18276XJ67l8 |
Wed 03 Oct 16:13:52 BST 2018 |
1057 |
334.00 |
XLON |
18276XJ67l7 |
Wed 03 Oct 16:13:51 BST 2018 |
270 |
334.05 |
CHIX |
18276XJ67l3 |
Wed 03 Oct 16:13:51 BST 2018 |
316 |
334.05 |
CHIX |
18276XJ67l1 |
Wed 03 Oct 16:13:51 BST 2018 |
469 |
334.05 |
CHIX |
18276XJ67l2 |
Wed 03 Oct 16:13:51 BST 2018 |
703 |
334.05 |
XLON |
18276XJ67kx |
Wed 03 Oct 16:13:31 BST 2018 |
82 |
334.10 |
XLON |
18276XJ67j5 |
Wed 03 Oct 16:13:31 BST 2018 |
759 |
334.10 |
CHIX |
18276XJ67j4 |
Wed 03 Oct 16:13:31 BST 2018 |
2081 |
334.10 |
XLON |
18276XJ67j3 |
Wed 03 Oct 16:12:11 BST 2018 |
1053 |
333.95 |
XLON |
18276XJ67bv |
Wed 03 Oct 16:12:11 BST 2018 |
482 |
333.95 |
XLON |
18276XJ67bw |
Wed 03 Oct 16:12:11 BST 2018 |
469 |
333.95 |
CHIX |
18276XJ67by |
Wed 03 Oct 16:12:11 BST 2018 |
469 |
333.95 |
CHIX |
18276XJ67bu |
Wed 03 Oct 16:11:30 BST 2018 |
467 |
333.85 |
XLON |
18276XJ6780 |
Wed 03 Oct 16:11:04 BST 2018 |
469 |
333.90 |
CHIX |
18276XJ6757 |
Wed 03 Oct 16:11:04 BST 2018 |
947 |
333.90 |
XLON |
18276XJ6754 |
Wed 03 Oct 16:11:04 BST 2018 |
1501 |
333.95 |
CHIX |
18276XJ6755 |
Wed 03 Oct 16:11:04 BST 2018 |
629 |
333.95 |
CHIX |
18276XJ6756 |
Wed 03 Oct 16:11:04 BST 2018 |
4120 |
333.95 |
XLON |
18276XJ6753 |
Wed 03 Oct 16:10:30 BST 2018 |
1382 |
334.15 |
XLON |
18276XJ671d |
Wed 03 Oct 16:10:30 BST 2018 |
535 |
334.15 |
CHIX |
18276XJ671e |
Wed 03 Oct 16:09:43 BST 2018 |
234 |
334.05 |
XLON |
18276XJ66vz |
Wed 03 Oct 16:09:43 BST 2018 |
1596 |
334.05 |
XLON |
18276XJ66vw |
Wed 03 Oct 16:09:43 BST 2018 |
485 |
334.05 |
XLON |
18276XJ66vx |
Wed 03 Oct 16:09:43 BST 2018 |
469 |
334.05 |
CHIX |
18276XJ66vy |
Wed 03 Oct 16:09:43 BST 2018 |
582 |
334.05 |
CHIX |
18276XJ66vu |
Wed 03 Oct 16:09:37 BST 2018 |
847 |
334.10 |
CHIX |
18276XJ66vg |
Wed 03 Oct 16:09:37 BST 2018 |
2325 |
334.10 |
XLON |
18276XJ66vf |
Wed 03 Oct 16:09:24 BST 2018 |
1510 |
334.15 |
XLON |
18276XJ66te |
Wed 03 Oct 16:09:24 BST 2018 |
253 |
334.15 |
CHIX |
18276XJ66tf |
Wed 03 Oct 16:09:24 BST 2018 |
298 |
334.15 |
CHIX |
18276XJ66td |
Wed 03 Oct 16:08:58 BST 2018 |
531 |
334.05 |
CHIX |
18276XJ66px |
Wed 03 Oct 16:08:58 BST 2018 |
469 |
334.05 |
CHIX |
18276XJ66pw |
Wed 03 Oct 16:08:58 BST 2018 |
380 |
334.05 |
XLON |
18276XJ66pv |
Wed 03 Oct 16:08:10 BST 2018 |
442 |
334.00 |
CHIX |
18276XJ66km |
Wed 03 Oct 16:08:10 BST 2018 |
1000 |
334.00 |
CHIX |
18276XJ66kl |
Wed 03 Oct 16:08:10 BST 2018 |
1000 |
334.00 |
CHIX |
18276XJ66kk |
Wed 03 Oct 16:08:10 BST 2018 |
890 |
334.00 |
CHIX |
18276XJ66kj |
Wed 03 Oct 16:07:57 BST 2018 |
469 |
334.05 |
CHIX |
18276XJ66j8 |
Wed 03 Oct 16:07:57 BST 2018 |
319 |
334.05 |
XLON |
18276XJ66j6 |
Wed 03 Oct 16:07:57 BST 2018 |
526 |
334.10 |
XLON |
18276XJ66j4 |
Wed 03 Oct 16:07:57 BST 2018 |
1218 |
334.10 |
XLON |
18276XJ66j5 |
Wed 03 Oct 16:07:57 BST 2018 |
2492 |
334.10 |
XLON |
18276XJ66iz |
Wed 03 Oct 16:07:57 BST 2018 |
2 |
334.10 |
XLON |
18276XJ66j2 |
Wed 03 Oct 16:07:57 BST 2018 |
448 |
334.10 |
XLON |
18276XJ66j1 |
Wed 03 Oct 16:07:57 BST 2018 |
908 |
334.10 |
CHIX |
18276XJ66iy |
Wed 03 Oct 16:07:57 BST 2018 |
469 |
334.10 |
CHIX |
18276XJ66j7 |
Wed 03 Oct 16:07:57 BST 2018 |
473 |
334.10 |
CHIX |
18276XJ66j3 |
Wed 03 Oct 16:07:57 BST 2018 |
469 |
334.10 |
CHIX |
18276XJ66j0 |
Wed 03 Oct 16:07:08 BST 2018 |
488 |
333.85 |
CHIX |
18276XJ66am |
Wed 03 Oct 16:07:08 BST 2018 |
1260 |
333.85 |
XLON |
18276XJ66ag |
Wed 03 Oct 16:06:50 BST 2018 |
430 |
333.80 |
CHIX |
18276XJ668f |
Wed 03 Oct 16:06:50 BST 2018 |
1088 |
333.80 |
XLON |
18276XJ668e |
Wed 03 Oct 16:06:48 BST 2018 |
167 |
333.80 |
XLON |
18276XJ667u |
Wed 03 Oct 16:06:48 BST 2018 |
56 |
333.80 |
CHIX |
18276XJ667r |
Wed 03 Oct 16:06:48 BST 2018 |
551 |
333.80 |
CHIX |
18276XJ667n |
Wed 03 Oct 16:06:21 BST 2018 |
469 |
333.80 |
CHIX |
18276XJ6655 |
Wed 03 Oct 16:06:21 BST 2018 |
469 |
333.80 |
CHIX |
18276XJ6656 |
Wed 03 Oct 16:06:21 BST 2018 |
619 |
333.80 |
CHIX |
18276XJ6654 |
Wed 03 Oct 16:06:21 BST 2018 |
343 |
333.80 |
XLON |
18276XJ6651 |
Wed 03 Oct 16:06:21 BST 2018 |
153 |
333.80 |
XLON |
18276XJ6652 |
Wed 03 Oct 16:06:21 BST 2018 |
691 |
333.80 |
XLON |
18276XJ6653 |
Wed 03 Oct 16:06:21 BST 2018 |
1697 |
333.80 |
XLON |
18276XJ6650 |
Wed 03 Oct 16:06:06 BST 2018 |
18 |
333.80 |
CHIX |
18276XJ664f |
Wed 03 Oct 16:06:06 BST 2018 |
201 |
333.80 |
CHIX |
18276XJ664b |
Wed 03 Oct 16:06:06 BST 2018 |
1 |
333.80 |
CHIX |
18276XJ6649 |
Wed 03 Oct 16:06:06 BST 2018 |
117 |
333.80 |
XLON |
18276XJ6648 |
Wed 03 Oct 16:06:06 BST 2018 |
9 |
333.80 |
XLON |
18276XJ6647 |
Wed 03 Oct 16:06:06 BST 2018 |
1827 |
333.80 |
XLON |
18276XJ6644 |
Wed 03 Oct 16:05:59 BST 2018 |
928 |
333.80 |
CHIX |
18276XJ663n |
Wed 03 Oct 16:05:59 BST 2018 |
722 |
333.80 |
XLON |
18276XJ663m |
Wed 03 Oct 16:05:57 BST 2018 |
505 |
333.85 |
CHIX |
18276XJ663g |
Wed 03 Oct 16:04:27 BST 2018 |
1197 |
333.20 |
CHIX |
18276XJ65u8 |
Wed 03 Oct 16:04:27 BST 2018 |
1743 |
333.20 |
XLON |
18276XJ65u7 |
Wed 03 Oct 16:04:26 BST 2018 |
577 |
333.20 |
XLON |
18276XJ65u2 |
Wed 03 Oct 16:04:21 BST 2018 |
966 |
333.20 |
XLON |
18276XJ65tx |
Wed 03 Oct 16:03:57 BST 2018 |
587 |
333.30 |
CHIX |
18276XJ65s5 |
Wed 03 Oct 16:03:44 BST 2018 |
803 |
333.40 |
CHIX |
18276XJ65px |
Wed 03 Oct 16:03:44 BST 2018 |
2202 |
333.40 |
XLON |
18276XJ65pw |
Wed 03 Oct 16:03:32 BST 2018 |
750 |
333.45 |
BATE |
18276XJ65p4 |
Wed 03 Oct 16:03:32 BST 2018 |
992 |
333.45 |
CHIX |
18276XJ65p3 |
Wed 03 Oct 16:03:32 BST 2018 |
429 |
333.45 |
CHIX |
18276XJ65p2 |
Wed 03 Oct 16:03:32 BST 2018 |
40 |
333.45 |
CHIX |
18276XJ65p1 |
Wed 03 Oct 16:03:32 BST 2018 |
372 |
333.45 |
CHIX |
18276XJ65p0 |
Wed 03 Oct 16:03:32 BST 2018 |
677 |
333.45 |
XLON |
18276XJ65ox |
Wed 03 Oct 16:03:32 BST 2018 |
135 |
333.45 |
XLON |
18276XJ65oy |
Wed 03 Oct 16:03:32 BST 2018 |
734 |
333.45 |
XLON |
18276XJ65ov |
Wed 03 Oct 16:03:32 BST 2018 |
486 |
333.45 |
CHIX |
18276XJ65oz |
Wed 03 Oct 16:03:32 BST 2018 |
520 |
333.45 |
XLON |
18276XJ65ot |
Wed 03 Oct 16:03:32 BST 2018 |
344 |
333.50 |
CHIX |
18276XJ65oq |
Wed 03 Oct 16:02:37 BST 2018 |
470 |
333.25 |
CHIX |
18276XJ65hf |
Wed 03 Oct 16:02:37 BST 2018 |
636 |
333.25 |
XLON |
18276XJ65he |
Wed 03 Oct 15:59:52 BST 2018 |
1584 |
333.15 |
CHIX |
18276XJ64h8 |
Wed 03 Oct 15:59:52 BST 2018 |
186 |
333.15 |
CHIX |
18276XJ64h7 |
Wed 03 Oct 15:59:52 BST 2018 |
380 |
333.15 |
XLON |
18276XJ64h6 |
Wed 03 Oct 15:59:44 BST 2018 |
1093 |
333.25 |
CHIX |
18276XJ64er |
Wed 03 Oct 15:59:44 BST 2018 |
822 |
333.25 |
CHIX |
18276XJ64eq |
Wed 03 Oct 15:59:44 BST 2018 |
5259 |
333.25 |
XLON |
18276XJ64ep |
Wed 03 Oct 15:59:37 BST 2018 |
5975 |
333.15 |
XLON |
18276XJ64e5 |
Wed 03 Oct 15:59:37 BST 2018 |
470 |
333.20 |
CHIX |
18276XJ64e4 |
Wed 03 Oct 15:59:37 BST 2018 |
390 |
333.20 |
XLON |
18276XJ64e3 |
Wed 03 Oct 15:59:37 BST 2018 |
470 |
333.25 |
CHIX |
18276XJ64e2 |
Wed 03 Oct 15:59:37 BST 2018 |
995 |
333.25 |
XLON |
18276XJ64e1 |
Wed 03 Oct 15:59:27 BST 2018 |
664 |
333.30 |
CHIX |
18276XJ64cu |
Wed 03 Oct 15:59:27 BST 2018 |
254 |
333.30 |
CHIX |
18276XJ64cv |
Wed 03 Oct 15:59:27 BST 2018 |
481 |
333.30 |
XLON |
18276XJ64ct |
Wed 03 Oct 15:59:27 BST 2018 |
1338 |
333.30 |
XLON |
18276XJ64cs |
Wed 03 Oct 15:59:08 BST 2018 |
469 |
333.40 |
CHIX |
18276XJ64ac |
Wed 03 Oct 15:59:08 BST 2018 |
857 |
333.40 |
XLON |
18276XJ64a9 |
Wed 03 Oct 15:59:08 BST 2018 |
1438 |
333.40 |
XLON |
18276XJ649w |
Wed 03 Oct 15:59:06 BST 2018 |
533 |
333.40 |
CHIX |
18276XJ649k |
Wed 03 Oct 15:59:06 BST 2018 |
546 |
333.40 |
CHIX |
18276XJ649l |
Wed 03 Oct 15:58:50 BST 2018 |
612 |
333.45 |
XLON |
18276XJ647b |
Wed 03 Oct 15:58:50 BST 2018 |
905 |
333.45 |
XLON |
18276XJ6479 |
Wed 03 Oct 15:58:50 BST 2018 |
469 |
333.45 |
CHIX |
18276XJ647a |
Wed 03 Oct 15:58:50 BST 2018 |
523 |
333.45 |
CHIX |
18276XJ6478 |
Wed 03 Oct 15:58:41 BST 2018 |
445 |
333.45 |
XLON |
18276XJ645u |
Wed 03 Oct 15:56:54 BST 2018 |
554 |
333.55 |
CHIX |
18276XJ63pi |
Wed 03 Oct 15:56:53 BST 2018 |
183 |
333.55 |
XLON |
18276XJ63p2 |
Wed 03 Oct 15:56:53 BST 2018 |
113 |
333.60 |
XLON |
18276XJ63p0 |
Wed 03 Oct 15:56:53 BST 2018 |
180 |
333.60 |
XLON |
18276XJ63p1 |
Wed 03 Oct 15:56:53 BST 2018 |
556 |
333.60 |
CHIX |
18276XJ63p8 |
Wed 03 Oct 15:56:53 BST 2018 |
899 |
333.60 |
CHIX |
18276XJ63p3 |
Wed 03 Oct 15:56:53 BST 2018 |
450 |
333.60 |
CHIX |
18276XJ63p6 |
Wed 03 Oct 15:56:53 BST 2018 |
2465 |
333.60 |
XLON |
18276XJ63oz |
Wed 03 Oct 15:56:52 BST 2018 |
141 |
333.65 |
XLON |
18276XJ63os |
Wed 03 Oct 15:56:52 BST 2018 |
471 |
333.65 |
XLON |
18276XJ63ou |
Wed 03 Oct 15:56:52 BST 2018 |
603 |
333.65 |
CHIX |
18276XJ63ow |
Wed 03 Oct 15:56:52 BST 2018 |
469 |
333.65 |
CHIX |
18276XJ63ox |
Wed 03 Oct 15:56:52 BST 2018 |
612 |
333.65 |
CHIX |
18276XJ63oy |
Wed 03 Oct 15:56:36 BST 2018 |
645 |
333.65 |
CHIX |
18276XJ63nj |
Wed 03 Oct 15:56:33 BST 2018 |
469 |
333.65 |
CHIX |
18276XJ63n2 |
Wed 03 Oct 15:56:33 BST 2018 |
873 |
333.65 |
XLON |
18276XJ63n1 |
Wed 03 Oct 15:55:04 BST 2018 |
470 |
333.25 |
CHIX |
18276XJ637n |
Wed 03 Oct 15:55:04 BST 2018 |
685 |
333.25 |
XLON |
18276XJ637m |
Wed 03 Oct 15:53:21 BST 2018 |
300 |
333.30 |
CHIX |
18276XJ62vf |
Wed 03 Oct 15:53:21 BST 2018 |
810 |
333.30 |
CHIX |
18276XJ62ve |
Wed 03 Oct 15:53:21 BST 2018 |
2223 |
333.30 |
XLON |
18276XJ62vc |
Wed 03 Oct 15:53:21 BST 2018 |
412 |
333.35 |
CHIX |
18276XJ62vd |
Wed 03 Oct 15:53:18 BST 2018 |
470 |
333.35 |
CHIX |
18276XJ62uq |
Wed 03 Oct 15:53:18 BST 2018 |
620 |
333.35 |
CHIX |
18276XJ62ur |
Wed 03 Oct 15:53:18 BST 2018 |
58 |
333.35 |
CHIX |
18276XJ62us |
Wed 03 Oct 15:53:18 BST 2018 |
604 |
333.35 |
CHIX |
18276XJ62up |
Wed 03 Oct 15:53:10 BST 2018 |
470 |
333.35 |
XLON |
18276XJ62tp |
Wed 03 Oct 15:53:10 BST 2018 |
310 |
333.35 |
XLON |
18276XJ62tq |
Wed 03 Oct 15:53:10 BST 2018 |
1655 |
333.35 |
XLON |
18276XJ62to |
Wed 03 Oct 15:53:10 BST 2018 |
469 |
333.40 |
CHIX |
18276XJ62tr |
Wed 03 Oct 15:53:10 BST 2018 |
504 |
333.40 |
CHIX |
18276XJ62tn |
Wed 03 Oct 15:53:10 BST 2018 |
1301 |
333.40 |
XLON |
18276XJ62tl |
Wed 03 Oct 15:53:10 BST 2018 |
786 |
333.40 |
XLON |
18276XJ62tm |
Wed 03 Oct 15:53:10 BST 2018 |
469 |
333.45 |
CHIX |
18276XJ62tj |
Wed 03 Oct 15:53:10 BST 2018 |
469 |
333.45 |
CHIX |
18276XJ62tk |
Wed 03 Oct 15:52:36 BST 2018 |
1997 |
333.55 |
XLON |
18276XJ62r5 |
Wed 03 Oct 15:52:36 BST 2018 |
728 |
333.55 |
CHIX |
18276XJ62r4 |
Wed 03 Oct 15:52:25 BST 2018 |
520 |
333.50 |
CHIX |
18276XJ62q7 |
Wed 03 Oct 15:51:41 BST 2018 |
974 |
333.65 |
CHIX |
18276XJ62m2 |
Wed 03 Oct 15:51:41 BST 2018 |
2672 |
333.65 |
XLON |
18276XJ62ly |
Wed 03 Oct 15:51:38 BST 2018 |
253 |
333.70 |
CHIX |
18276XJ62lf |
Wed 03 Oct 15:51:38 BST 2018 |
474 |
333.70 |
XLON |
18276XJ62ld |
Wed 03 Oct 15:51:38 BST 2018 |
884 |
333.70 |
XLON |
18276XJ62le |
Wed 03 Oct 15:51:38 BST 2018 |
216 |
333.70 |
CHIX |
18276XJ62lc |
Wed 03 Oct 15:51:38 BST 2018 |
1353 |
333.70 |
XLON |
18276XJ62lb |
Wed 03 Oct 15:51:38 BST 2018 |
859 |
333.70 |
XLON |
18276XJ62l5 |
Wed 03 Oct 15:51:38 BST 2018 |
1 |
333.75 |
CHIX |
18276XJ62la |
Wed 03 Oct 15:51:38 BST 2018 |
207 |
333.75 |
CHIX |
18276XJ62l8 |
Wed 03 Oct 15:51:38 BST 2018 |
468 |
333.75 |
CHIX |
18276XJ62l9 |
Wed 03 Oct 15:51:38 BST 2018 |
541 |
333.75 |
CHIX |
18276XJ62l6 |
Wed 03 Oct 15:51:38 BST 2018 |
201 |
333.75 |
CHIX |
18276XJ62l7 |
Wed 03 Oct 15:51:38 BST 2018 |
52 |
333.75 |
XLON |
18276XJ62l3 |
Wed 03 Oct 15:51:38 BST 2018 |
376 |
333.75 |
XLON |
18276XJ62l4 |
Wed 03 Oct 15:51:38 BST 2018 |
1395 |
333.75 |
XLON |
18276XJ62l2 |
Wed 03 Oct 15:51:06 BST 2018 |
557 |
333.85 |
CHIX |
18276XJ62ip |
Wed 03 Oct 15:51:06 BST 2018 |
1525 |
333.85 |
XLON |
18276XJ62ih |
Wed 03 Oct 15:50:17 BST 2018 |
979 |
333.70 |
CHIX |
18276XJ62e4 |
Wed 03 Oct 15:49:47 BST 2018 |
698 |
333.45 |
XLON |
18276XJ62a7 |
Wed 03 Oct 15:49:47 BST 2018 |
630 |
333.45 |
XLON |
18276XJ62a8 |
Wed 03 Oct 15:49:42 BST 2018 |
2285 |
333.75 |
XLON |
18276XJ629k |
Wed 03 Oct 15:49:42 BST 2018 |
833 |
333.75 |
CHIX |
18276XJ629j |
Wed 03 Oct 15:49:42 BST 2018 |
119 |
333.80 |
XLON |
18276XJ629g |
Wed 03 Oct 15:49:42 BST 2018 |
943 |
333.80 |
XLON |
18276XJ629c |
Wed 03 Oct 15:49:42 BST 2018 |
469 |
333.80 |
CHIX |
18276XJ6299 |
Wed 03 Oct 15:49:25 BST 2018 |
500 |
333.55 |
BATE |
18276XJ624x |
Wed 03 Oct 15:49:25 BST 2018 |
750 |
333.55 |
BATE |
18276XJ624u |
Wed 03 Oct 15:49:25 BST 2018 |
111 |
333.55 |
CHIX |
18276XJ624t |
Wed 03 Oct 15:49:10 BST 2018 |
61 |
333.45 |
XLON |
18276XJ6220 |
Wed 03 Oct 15:49:10 BST 2018 |
28 |
333.45 |
XLON |
18276XJ6221 |
Wed 03 Oct 15:49:10 BST 2018 |
702 |
333.45 |
XLON |
18276XJ621z |
Wed 03 Oct 15:49:10 BST 2018 |
301 |
333.45 |
XLON |
18276XJ621x |
Wed 03 Oct 15:49:10 BST 2018 |
278 |
333.45 |
CHIX |
18276XJ621y |
Wed 03 Oct 15:49:10 BST 2018 |
372 |
333.45 |
CHIX |
18276XJ621v |
Wed 03 Oct 15:49:10 BST 2018 |
191 |
333.45 |
CHIX |
18276XJ621w |
Wed 03 Oct 15:49:00 BST 2018 |
252 |
333.45 |
CHIX |
18276XJ61zi |
Wed 03 Oct 15:48:59 BST 2018 |
457 |
333.50 |
CHIX |
18276XJ61z7 |
Wed 03 Oct 15:48:59 BST 2018 |
796 |
333.50 |
CHIX |
18276XJ61z8 |
Wed 03 Oct 15:48:59 BST 2018 |
495 |
333.50 |
CHIX |
18276XJ61z6 |
Wed 03 Oct 15:48:59 BST 2018 |
2183 |
333.50 |
XLON |
18276XJ61z3 |
Wed 03 Oct 15:48:59 BST 2018 |
839 |
333.50 |
XLON |
18276XJ61z2 |
Wed 03 Oct 15:48:59 BST 2018 |
469 |
333.50 |
CHIX |
18276XJ61z4 |
Wed 03 Oct 15:48:59 BST 2018 |
197 |
333.50 |
CHIX |
18276XJ61z5 |
Wed 03 Oct 15:45:45 BST 2018 |
410 |
333.35 |
CHIX |
18276XJ610c |
Wed 03 Oct 15:45:43 BST 2018 |
1085 |
333.35 |
XLON |
18276XJ60zv |
Wed 03 Oct 15:45:43 BST 2018 |
287 |
333.35 |
XLON |
18276XJ60zt |
Wed 03 Oct 15:45:43 BST 2018 |
121 |
333.35 |
CHIX |
18276XJ60zu |
Wed 03 Oct 15:45:43 BST 2018 |
1383 |
333.40 |
XLON |
18276XJ60zs |
Wed 03 Oct 15:45:43 BST 2018 |
536 |
333.40 |
CHIX |
18276XJ60zr |
Wed 03 Oct 15:45:40 BST 2018 |
775 |
333.45 |
CHIX |
18276XJ60ya |
Wed 03 Oct 15:45:40 BST 2018 |
409 |
333.45 |
XLON |
18276XJ60y4 |
Wed 03 Oct 15:45:40 BST 2018 |
1717 |
333.45 |
XLON |
18276XJ60y0 |
Wed 03 Oct 15:45:40 BST 2018 |
1028 |
333.50 |
XLON |
18276XJ60xy |
Wed 03 Oct 15:45:40 BST 2018 |
2522 |
333.50 |
XLON |
18276XJ60xt |
Wed 03 Oct 15:45:40 BST 2018 |
460 |
333.50 |
CHIX |
18276XJ60xz |
Wed 03 Oct 15:45:40 BST 2018 |
469 |
333.50 |
CHIX |
18276XJ60xw |
Wed 03 Oct 15:45:40 BST 2018 |
919 |
333.50 |
CHIX |
18276XJ60xr |
Wed 03 Oct 15:45:40 BST 2018 |
369 |
333.50 |
CHIX |
18276XJ60y9 |
Wed 03 Oct 15:45:40 BST 2018 |
218 |
333.50 |
CHIX |
18276XJ60y6 |
Wed 03 Oct 15:45:40 BST 2018 |
720 |
333.50 |
CHIX |
18276XJ60y2 |
Wed 03 Oct 15:45:38 BST 2018 |
405 |
333.55 |
CHIX |
18276XJ60xe |
Wed 03 Oct 15:45:31 BST 2018 |
232 |
333.55 |
CHIX |
18276XJ60tg |
Wed 03 Oct 15:44:49 BST 2018 |
622 |
333.40 |
CHIX |
18276XJ60gy |
Wed 03 Oct 15:44:49 BST 2018 |
955 |
333.40 |
XLON |
18276XJ60gx |
Wed 03 Oct 15:44:49 BST 2018 |
750 |
333.40 |
XLON |
18276XJ60gw |
Wed 03 Oct 15:44:49 BST 2018 |
469 |
333.40 |
CHIX |
18276XJ60gs |
Wed 03 Oct 15:44:49 BST 2018 |
1184 |
333.40 |
XLON |
18276XJ60gq |
Wed 03 Oct 15:44:38 BST 2018 |
667 |
333.30 |
CHIX |
18276XJ60em |
Wed 03 Oct 15:44:06 BST 2018 |
348 |
333.10 |
XLON |
18276XJ607m |
Wed 03 Oct 15:44:06 BST 2018 |
392 |
333.10 |
XLON |
18276XJ607l |
Wed 03 Oct 15:44:06 BST 2018 |
470 |
333.10 |
CHIX |
18276XJ607n |
Wed 03 Oct 15:44:06 BST 2018 |
470 |
333.10 |
CHIX |
18276XJ607o |
Wed 03 Oct 15:43:01 BST 2018 |
105 |
332.80 |
CHIX |
18276XJ5zsv |
Wed 03 Oct 15:43:01 BST 2018 |
998 |
332.80 |
CHIX |
18276XJ5zsu |
Wed 03 Oct 15:43:01 BST 2018 |
235 |
332.85 |
XLON |
18276XJ5zsq |
Wed 03 Oct 15:43:01 BST 2018 |
1716 |
332.80 |
XLON |
18276XJ5zsp |
Wed 03 Oct 15:43:01 BST 2018 |
533 |
332.80 |
XLON |
18276XJ5zso |
Wed 03 Oct 15:43:01 BST 2018 |
779 |
332.80 |
XLON |
18276XJ5zsn |
Wed 03 Oct 15:42:33 BST 2018 |
899 |
332.70 |
XLON |
18276XJ5zor |
Wed 03 Oct 15:42:33 BST 2018 |
699 |
332.70 |
XLON |
18276XJ5zos |
Wed 03 Oct 15:42:33 BST 2018 |
15 |
332.70 |
XLON |
18276XJ5zot |
Wed 03 Oct 15:42:33 BST 2018 |
355 |
332.70 |
CHIX |
18276XJ5zou |
Wed 03 Oct 15:42:33 BST 2018 |
470 |
332.70 |
CHIX |
18276XJ5zop |
Wed 03 Oct 15:42:33 BST 2018 |
470 |
332.70 |
CHIX |
18276XJ5zoq |
Wed 03 Oct 15:40:33 BST 2018 |
3678 |
332.10 |
XLON |
18276XJ5yup |
Wed 03 Oct 15:40:33 BST 2018 |
1341 |
332.10 |
CHIX |
18276XJ5yus |
Wed 03 Oct 15:40:31 BST 2018 |
122 |
332.15 |
XLON |
18276XJ5yu0 |
Wed 03 Oct 15:40:24 BST 2018 |
1238 |
332.25 |
XLON |
18276XJ5yr1 |
Wed 03 Oct 15:40:24 BST 2018 |
480 |
332.25 |
CHIX |
18276XJ5yr2 |
Wed 03 Oct 15:40:07 BST 2018 |
471 |
332.35 |
CHIX |
18276XJ5ym1 |
Wed 03 Oct 15:40:02 BST 2018 |
140 |
332.35 |
XLON |
18276XJ5yjv |
Wed 03 Oct 15:38:28 BST 2018 |
702 |
332.35 |
CHIX |
18276XJ5y25 |
Wed 03 Oct 15:38:28 BST 2018 |
1926 |
332.35 |
XLON |
18276XJ5y1x |
Wed 03 Oct 15:38:24 BST 2018 |
2200 |
332.40 |
XLON |
18276XJ5y0u |
Wed 03 Oct 15:38:12 BST 2018 |
158 |
332.50 |
XLON |
18276XJ5xzu |
Wed 03 Oct 15:38:12 BST 2018 |
2456 |
332.50 |
XLON |
18276XJ5xzt |
Wed 03 Oct 15:38:12 BST 2018 |
952 |
332.50 |
CHIX |
18276XJ5xzs |
Wed 03 Oct 15:37:48 BST 2018 |
1196 |
332.45 |
XLON |
18276XJ5xwr |
Wed 03 Oct 15:37:48 BST 2018 |
471 |
332.45 |
CHIX |
18276XJ5xwq |
Wed 03 Oct 15:37:46 BST 2018 |
2169 |
332.60 |
XLON |
18276XJ5xwh |
Wed 03 Oct 15:37:46 BST 2018 |
132 |
332.60 |
CHIX |
18276XJ5xwj |
Wed 03 Oct 15:37:46 BST 2018 |
658 |
332.60 |
CHIX |
18276XJ5xwi |
Wed 03 Oct 15:37:33 BST 2018 |
2021 |
332.70 |
XLON |
18276XJ5xum |
Wed 03 Oct 15:37:33 BST 2018 |
737 |
332.70 |
CHIX |
18276XJ5xun |
Wed 03 Oct 15:34:52 BST 2018 |
516 |
332.75 |
CHIX |
18276XJ5xbw |
Wed 03 Oct 15:34:52 BST 2018 |
11 |
332.75 |
XLON |
18276XJ5xbv |
Wed 03 Oct 15:34:52 BST 2018 |
1322 |
332.75 |
XLON |
18276XJ5xbu |
Wed 03 Oct 15:34:34 BST 2018 |
4248 |
332.85 |
XLON |
18276XJ5xam |
Wed 03 Oct 15:34:34 BST 2018 |
1548 |
332.85 |
CHIX |
18276XJ5xan |
Wed 03 Oct 15:34:34 BST 2018 |
610 |
332.85 |
CHIX |
18276XJ5xal |
Wed 03 Oct 15:34:34 BST 2018 |
1861 |
332.90 |
CHIX |
18276XJ5xak |
Wed 03 Oct 15:34:34 BST 2018 |
2259 |
332.90 |
XLON |
18276XJ5xaj |
Wed 03 Oct 15:34:34 BST 2018 |
2000 |
332.90 |
XLON |
18276XJ5xai |
Wed 03 Oct 15:34:08 BST 2018 |
848 |
332.90 |
XLON |
18276XJ5x7p |
Wed 03 Oct 15:34:07 BST 2018 |
1960 |
333.05 |
XLON |
18276XJ5x7j |
Wed 03 Oct 15:34:07 BST 2018 |
539 |
333.05 |
XLON |
18276XJ5x7i |
Wed 03 Oct 15:34:07 BST 2018 |
911 |
333.05 |
CHIX |
18276XJ5x7h |
Wed 03 Oct 15:33:58 BST 2018 |
1240 |
333.15 |
XLON |
18276XJ5x5l |
Wed 03 Oct 15:33:58 BST 2018 |
637 |
333.15 |
XLON |
18276XJ5x5m |
Wed 03 Oct 15:33:58 BST 2018 |
480 |
333.15 |
CHIX |
18276XJ5x5n |
Wed 03 Oct 15:33:58 BST 2018 |
470 |
333.15 |
CHIX |
18276XJ5x5o |
Wed 03 Oct 15:33:41 BST 2018 |
470 |
333.10 |
CHIX |
18276XJ5x44 |
Wed 03 Oct 15:33:41 BST 2018 |
1111 |
333.10 |
XLON |
18276XJ5x43 |
Wed 03 Oct 15:33:05 BST 2018 |
136 |
333.00 |
XLON |
18276XJ5x06 |
Wed 03 Oct 15:31:51 BST 2018 |
3 |
332.90 |
CHIX |
18276XJ5wo8 |
Wed 03 Oct 15:30:29 BST 2018 |
2534 |
333.30 |
XLON |
18276XJ5wc4 |
Wed 03 Oct 15:30:29 BST 2018 |
923 |
333.30 |
CHIX |
18276XJ5wc5 |
Wed 03 Oct 15:30:21 BST 2018 |
520 |
333.45 |
CHIX |
18276XJ5wb0 |
Wed 03 Oct 15:30:21 BST 2018 |
469 |
333.45 |
CHIX |
18276XJ5wb1 |
Wed 03 Oct 15:30:21 BST 2018 |
1081 |
333.45 |
XLON |
18276XJ5waz |
Wed 03 Oct 15:30:21 BST 2018 |
1343 |
333.45 |
XLON |
18276XJ5wax |
Wed 03 Oct 15:30:21 BST 2018 |
661 |
333.50 |
CHIX |
18276XJ5way |
Wed 03 Oct 15:30:21 BST 2018 |
519 |
333.50 |
CHIX |
18276XJ5wat |
Wed 03 Oct 15:30:21 BST 2018 |
203 |
333.50 |
CHIX |
18276XJ5wau |
Wed 03 Oct 15:30:21 BST 2018 |
677 |
333.50 |
CHIX |
18276XJ5wav |
Wed 03 Oct 15:30:21 BST 2018 |
652 |
333.50 |
CHIX |
18276XJ5waq |
Wed 03 Oct 15:30:21 BST 2018 |
415 |
333.55 |
CHIX |
18276XJ5wak |
Wed 03 Oct 15:30:21 BST 2018 |
553 |
333.55 |
CHIX |
18276XJ5wam |
Wed 03 Oct 15:30:21 BST 2018 |
509 |
333.55 |
CHIX |
18276XJ5wan |
Wed 03 Oct 15:30:21 BST 2018 |
329 |
333.55 |
CHIX |
18276XJ5waj |
Wed 03 Oct 15:30:21 BST 2018 |
12 |
333.50 |
XLON |
18276XJ5was |
Wed 03 Oct 15:30:21 BST 2018 |
1789 |
333.50 |
XLON |
18276XJ5wao |
Wed 03 Oct 15:30:21 BST 2018 |
1313 |
333.55 |
XLON |
18276XJ5wap |
Wed 03 Oct 15:30:21 BST 2018 |
231 |
333.50 |
XLON |
18276XJ5war |
Wed 03 Oct 15:30:21 BST 2018 |
67 |
333.55 |
XLON |
18276XJ5wal |
Wed 03 Oct 15:30:21 BST 2018 |
642 |
333.55 |
XLON |
18276XJ5wag |
Wed 03 Oct 15:30:21 BST 2018 |
97 |
333.55 |
XLON |
18276XJ5wah |
Wed 03 Oct 15:30:21 BST 2018 |
3 |
333.55 |
XLON |
18276XJ5wai |
Wed 03 Oct 15:30:00 BST 2018 |
1958 |
333.65 |
CHIX |
18276XJ5w52 |
Wed 03 Oct 15:29:48 BST 2018 |
3736 |
333.60 |
XLON |
18276XJ5w2p |
Wed 03 Oct 15:29:48 BST 2018 |
471 |
333.60 |
CHIX |
18276XJ5w2q |
Wed 03 Oct 15:29:48 BST 2018 |
1361 |
333.60 |
CHIX |
18276XJ5w2o |
Wed 03 Oct 15:29:31 BST 2018 |
140 |
333.55 |
CHIX |
18276XJ5w0j |
Wed 03 Oct 15:29:31 BST 2018 |
561 |
333.55 |
CHIX |
18276XJ5w0i |
Wed 03 Oct 15:29:07 BST 2018 |
805 |
333.55 |
XLON |
18276XJ5vy8 |
Wed 03 Oct 15:29:07 BST 2018 |
732 |
333.55 |
XLON |
18276XJ5vy7 |
Wed 03 Oct 15:28:48 BST 2018 |
288 |
333.55 |
CHIX |
18276XJ5vwv |
Wed 03 Oct 15:28:48 BST 2018 |
3 |
333.55 |
CHIX |
18276XJ5vws |
Wed 03 Oct 15:28:48 BST 2018 |
469 |
333.55 |
CHIX |
18276XJ5vwu |
Wed 03 Oct 15:28:48 BST 2018 |
80 |
333.55 |
XLON |
18276XJ5vwr |
Wed 03 Oct 15:28:48 BST 2018 |
134 |
333.55 |
XLON |
18276XJ5vwt |
Wed 03 Oct 15:28:48 BST 2018 |
688 |
333.55 |
XLON |
18276XJ5vwp |
Wed 03 Oct 15:28:48 BST 2018 |
665 |
333.55 |
XLON |
18276XJ5vwq |
Wed 03 Oct 15:28:48 BST 2018 |
466 |
333.55 |
CHIX |
18276XJ5vwo |
Wed 03 Oct 15:28:04 BST 2018 |
1848 |
333.50 |
XLON |
18276XJ5vom |
Wed 03 Oct 15:26:57 BST 2018 |
761 |
333.25 |
CHIX |
18276XJ5vh1 |
Wed 03 Oct 15:26:57 BST 2018 |
1570 |
333.25 |
XLON |
18276XJ5vh0 |
Wed 03 Oct 15:26:57 BST 2018 |
517 |
333.25 |
XLON |
18276XJ5vgz |
Wed 03 Oct 15:26:48 BST 2018 |
701 |
333.30 |
CHIX |
18276XJ5vfi |
Wed 03 Oct 15:26:48 BST 2018 |
470 |
333.30 |
CHIX |
18276XJ5vfg |
Wed 03 Oct 15:26:48 BST 2018 |
260 |
333.30 |
CHIX |
18276XJ5vfh |
Wed 03 Oct 15:26:48 BST 2018 |
50 |
333.30 |
XLON |
18276XJ5vff |
Wed 03 Oct 15:26:42 BST 2018 |
214 |
333.30 |
XLON |
18276XJ5vew |
Wed 03 Oct 15:26:42 BST 2018 |
519 |
333.30 |
XLON |
18276XJ5vev |
Wed 03 Oct 15:25:56 BST 2018 |
854 |
333.40 |
XLON |
18276XJ5v7n |
Wed 03 Oct 15:25:56 BST 2018 |
123 |
333.40 |
XLON |
18276XJ5v7p |
Wed 03 Oct 15:25:56 BST 2018 |
469 |
333.40 |
CHIX |
18276XJ5v7o |
Wed 03 Oct 15:25:56 BST 2018 |
500 |
333.40 |
CHIX |
18276XJ5v7q |
Wed 03 Oct 15:25:16 BST 2018 |
500 |
333.60 |
BATE |
18276XJ5v1d |
Wed 03 Oct 15:25:16 BST 2018 |
892 |
333.60 |
CHIX |
18276XJ5v1b |
Wed 03 Oct 15:25:16 BST 2018 |
498 |
333.60 |
CHIX |
18276XJ5v1c |
Wed 03 Oct 15:25:16 BST 2018 |
40 |
333.60 |
XLON |
18276XJ5v1a |
Wed 03 Oct 15:25:16 BST 2018 |
79 |
333.60 |
XLON |
18276XJ5v18 |
Wed 03 Oct 15:25:16 BST 2018 |
2450 |
333.60 |
XLON |
18276XJ5v16 |
Wed 03 Oct 15:24:23 BST 2018 |
1274 |
333.75 |
XLON |
18276XJ5uri |
Wed 03 Oct 15:24:23 BST 2018 |
494 |
333.75 |
CHIX |
18276XJ5urh |
Wed 03 Oct 15:22:01 BST 2018 |
921 |
333.85 |
CHIX |
18276XJ5u59 |
Wed 03 Oct 15:22:01 BST 2018 |
545 |
333.90 |
CHIX |
18276XJ5u57 |
Wed 03 Oct 15:22:01 BST 2018 |
583 |
333.90 |
CHIX |
18276XJ5u58 |
Wed 03 Oct 15:22:01 BST 2018 |
865 |
334.00 |
CHIX |
18276XJ5u56 |
Wed 03 Oct 15:22:01 BST 2018 |
2526 |
333.85 |
XLON |
18276XJ5u55 |
Wed 03 Oct 15:22:01 BST 2018 |
2374 |
334.00 |
XLON |
18276XJ5u51 |
Wed 03 Oct 15:22:01 BST 2018 |
1434 |
333.90 |
XLON |
18276XJ5u53 |
Wed 03 Oct 15:22:01 BST 2018 |
1597 |
333.90 |
XLON |
18276XJ5u54 |
Wed 03 Oct 15:22:00 BST 2018 |
434 |
334.05 |
CHIX |
18276XJ5u4p |
Wed 03 Oct 15:22:00 BST 2018 |
542 |
334.05 |
CHIX |
18276XJ5u4n |
Wed 03 Oct 15:22:00 BST 2018 |
231 |
334.05 |
CHIX |
18276XJ5u4o |
Wed 03 Oct 15:22:00 BST 2018 |
1398 |
334.05 |
XLON |
18276XJ5u4l |
Wed 03 Oct 15:22:00 BST 2018 |
154 |
334.05 |
XLON |
18276XJ5u4m |
Wed 03 Oct 15:21:50 BST 2018 |
766 |
334.10 |
XLON |
18276XJ5u1l |
Wed 03 Oct 15:21:50 BST 2018 |
469 |
334.10 |
CHIX |
18276XJ5u1m |
Wed 03 Oct 15:21:20 BST 2018 |
545 |
334.05 |
CHIX |
18276XJ5twh |
Wed 03 Oct 15:21:20 BST 2018 |
1445 |
334.05 |
XLON |
18276XJ5twg |
Wed 03 Oct 15:21:11 BST 2018 |
144 |
334.10 |
XLON |
18276XJ5tvi |
Wed 03 Oct 15:20:30 BST 2018 |
1715 |
333.80 |
XLON |
18276XJ5tqt |
Wed 03 Oct 15:20:30 BST 2018 |
626 |
333.80 |
CHIX |
18276XJ5tqu |
Wed 03 Oct 15:19:31 BST 2018 |
1314 |
333.55 |
XLON |
18276XJ5tjs |
Wed 03 Oct 15:19:31 BST 2018 |
434 |
333.55 |
XLON |
18276XJ5tjq |
Wed 03 Oct 15:19:31 BST 2018 |
12 |
333.55 |
XLON |
18276XJ5tjr |
Wed 03 Oct 15:19:31 BST 2018 |
249 |
333.60 |
CHIX |
18276XJ5tjp |
Wed 03 Oct 15:19:24 BST 2018 |
504 |
333.65 |
CHIX |
18276XJ5tii |
Wed 03 Oct 15:19:24 BST 2018 |
543 |
333.65 |
CHIX |
18276XJ5tif |
Wed 03 Oct 15:19:24 BST 2018 |
287 |
333.65 |
CHIX |
18276XJ5tig |
Wed 03 Oct 15:19:24 BST 2018 |
112 |
333.65 |
CHIX |
18276XJ5tih |
Wed 03 Oct 15:19:24 BST 2018 |
304 |
333.65 |
CHIX |
18276XJ5tic |
Wed 03 Oct 15:19:24 BST 2018 |
731 |
333.65 |
CHIX |
18276XJ5tid |
Wed 03 Oct 15:19:24 BST 2018 |
260 |
333.65 |
CHIX |
18276XJ5tie |
Wed 03 Oct 15:19:12 BST 2018 |
602 |
333.75 |
CHIX |
18276XJ5tha |
Wed 03 Oct 15:19:12 BST 2018 |
1651 |
333.75 |
XLON |
18276XJ5th9 |
Wed 03 Oct 15:19:07 BST 2018 |
435 |
333.80 |
CHIX |
18276XJ5tgj |
Wed 03 Oct 15:19:07 BST 2018 |
302 |
333.80 |
CHIX |
18276XJ5tgk |
Wed 03 Oct 15:19:07 BST 2018 |
469 |
333.80 |
CHIX |
18276XJ5tgh |
Wed 03 Oct 15:19:07 BST 2018 |
34 |
333.80 |
CHIX |
18276XJ5tgi |
Wed 03 Oct 15:19:07 BST 2018 |
586 |
333.80 |
XLON |
18276XJ5tgg |
Wed 03 Oct 15:19:07 BST 2018 |
158 |
333.80 |
XLON |
18276XJ5tgf |
Wed 03 Oct 15:19:06 BST 2018 |
745 |
333.80 |
XLON |
18276XJ5tg5 |
Wed 03 Oct 15:19:06 BST 2018 |
6 |
333.80 |
XLON |
18276XJ5tg6 |
Wed 03 Oct 15:18:43 BST 2018 |
651 |
333.90 |
CHIX |
18276XJ5tct |
Wed 03 Oct 15:18:43 BST 2018 |
424 |
333.90 |
CHIX |
18276XJ5tcv |
Wed 03 Oct 15:18:43 BST 2018 |
690 |
333.90 |
XLON |
18276XJ5tcr |
Wed 03 Oct 15:18:43 BST 2018 |
1095 |
333.90 |
XLON |
18276XJ5tcp |
Wed 03 Oct 15:17:57 BST 2018 |
165 |
333.65 |
CHIX |
18276XJ5t81 |
Wed 03 Oct 15:17:57 BST 2018 |
293 |
333.70 |
CHIX |
18276XJ5t7z |
Wed 03 Oct 15:17:57 BST 2018 |
276 |
333.70 |
CHIX |
18276XJ5t80 |
Wed 03 Oct 15:17:57 BST 2018 |
412 |
333.70 |
CHIX |
18276XJ5t7x |
Wed 03 Oct 15:17:57 BST 2018 |
176 |
333.70 |
CHIX |
18276XJ5t7y |
Wed 03 Oct 15:17:57 BST 2018 |
749 |
333.65 |
XLON |
18276XJ5t7v |
Wed 03 Oct 15:17:57 BST 2018 |
138 |
333.60 |
XLON |
18276XJ5t7w |
Wed 03 Oct 15:17:55 BST 2018 |
750 |
333.75 |
BATE |
18276XJ5t7t |
Wed 03 Oct 15:17:55 BST 2018 |
116 |
333.75 |
BATE |
18276XJ5t7u |
Wed 03 Oct 15:17:54 BST 2018 |
734 |
333.70 |
XLON |
18276XJ5t7p |
Wed 03 Oct 15:17:54 BST 2018 |
141 |
333.70 |
XLON |
18276XJ5t7o |
Wed 03 Oct 15:17:35 BST 2018 |
189 |
333.70 |
CHIX |
18276XJ5t50 |
Wed 03 Oct 15:17:35 BST 2018 |
469 |
333.70 |
CHIX |
18276XJ5t4y |
Wed 03 Oct 15:17:35 BST 2018 |
538 |
333.70 |
CHIX |
18276XJ5t4z |
Wed 03 Oct 15:17:35 BST 2018 |
130 |
333.70 |
XLON |
18276XJ5t4w |
Wed 03 Oct 15:17:35 BST 2018 |
48 |
333.70 |
XLON |
18276XJ5t4x |
Wed 03 Oct 15:17:27 BST 2018 |
250 |
333.70 |
XLON |
18276XJ5t3e |
Wed 03 Oct 15:17:23 BST 2018 |
104 |
333.75 |
XLON |
18276XJ5t34 |
Wed 03 Oct 15:17:23 BST 2018 |
184 |
333.75 |
CHIX |
18276XJ5t35 |
Wed 03 Oct 15:17:20 BST 2018 |
1570 |
333.80 |
XLON |
18276XJ5t2z |
Wed 03 Oct 15:17:20 BST 2018 |
309 |
333.80 |
CHIX |
18276XJ5t30 |
Wed 03 Oct 15:17:20 BST 2018 |
573 |
333.80 |
CHIX |
18276XJ5t31 |
Wed 03 Oct 15:17:20 BST 2018 |
679 |
333.80 |
CHIX |
18276XJ5t32 |
Wed 03 Oct 15:16:26 BST 2018 |
469 |
333.60 |
CHIX |
18276XJ5svp |
Wed 03 Oct 15:16:26 BST 2018 |
723 |
333.60 |
CHIX |
18276XJ5svo |
Wed 03 Oct 15:16:26 BST 2018 |
527 |
333.60 |
XLON |
18276XJ5svm |
Wed 03 Oct 15:16:26 BST 2018 |
67 |
333.60 |
XLON |
18276XJ5svn |
Wed 03 Oct 15:16:18 BST 2018 |
264 |
333.60 |
CHIX |
18276XJ5sue |
Wed 03 Oct 15:16:18 BST 2018 |
10 |
333.60 |
CHIX |
18276XJ5sud |
Wed 03 Oct 15:16:18 BST 2018 |
84 |
333.60 |
CHIX |
18276XJ5suc |
Wed 03 Oct 15:15:59 BST 2018 |
333 |
333.55 |
CHIX |
18276XJ5sr1 |
Wed 03 Oct 15:15:53 BST 2018 |
475 |
333.55 |
CHIX |
18276XJ5sq7 |
Wed 03 Oct 15:15:43 BST 2018 |
29 |
333.60 |
XLON |
18276XJ5son |
Wed 03 Oct 15:15:43 BST 2018 |
1003 |
333.60 |
XLON |
18276XJ5sol |
Wed 03 Oct 15:15:43 BST 2018 |
469 |
333.60 |
CHIX |
18276XJ5som |
Wed 03 Oct 15:14:54 BST 2018 |
699 |
333.75 |
XLON |
18276XJ5sjh |
Wed 03 Oct 15:14:54 BST 2018 |
618 |
333.75 |
CHIX |
18276XJ5sji |
Wed 03 Oct 15:14:54 BST 2018 |
469 |
333.75 |
CHIX |
18276XJ5sjg |
Wed 03 Oct 15:14:27 BST 2018 |
470 |
333.35 |
CHIX |
18276XJ5sg6 |
Wed 03 Oct 15:14:27 BST 2018 |
444 |
333.35 |
XLON |
18276XJ5sg5 |
Wed 03 Oct 15:13:19 BST 2018 |
445 |
333.45 |
CHIX |
18276XJ5s8h |
Wed 03 Oct 15:13:19 BST 2018 |
478 |
333.45 |
CHIX |
18276XJ5s8i |
Wed 03 Oct 15:13:19 BST 2018 |
217 |
333.45 |
CHIX |
18276XJ5s8g |
Wed 03 Oct 15:13:19 BST 2018 |
1231 |
333.45 |
XLON |
18276XJ5s8b |
Wed 03 Oct 15:13:19 BST 2018 |
1814 |
333.45 |
XLON |
18276XJ5s87 |
Wed 03 Oct 15:13:19 BST 2018 |
3 |
333.45 |
XLON |
18276XJ5s89 |
Wed 03 Oct 15:13:18 BST 2018 |
723 |
333.55 |
CHIX |
18276XJ5s82 |
Wed 03 Oct 15:13:18 BST 2018 |
683 |
333.55 |
CHIX |
18276XJ5s81 |
Wed 03 Oct 15:13:18 BST 2018 |
1874 |
333.55 |
XLON |
18276XJ5s80 |
Wed 03 Oct 15:13:07 BST 2018 |
104 |
333.70 |
CHIX |
18276XJ5s71 |
Wed 03 Oct 15:13:07 BST 2018 |
17 |
333.70 |
CHIX |
18276XJ5s6z |
Wed 03 Oct 15:13:07 BST 2018 |
365 |
333.70 |
CHIX |
18276XJ5s70 |
Wed 03 Oct 15:13:07 BST 2018 |
566 |
333.70 |
CHIX |
18276XJ5s6x |
Wed 03 Oct 15:13:07 BST 2018 |
436 |
333.70 |
XLON |
18276XJ5s6y |
Wed 03 Oct 15:13:07 BST 2018 |
566 |
333.70 |
XLON |
18276XJ5s6w |
Wed 03 Oct 15:13:07 BST 2018 |
1030 |
333.70 |
XLON |
18276XJ5s6v |
Wed 03 Oct 15:11:57 BST 2018 |
876 |
333.90 |
CHIX |
18276XJ5ruz |
Wed 03 Oct 15:11:57 BST 2018 |
2402 |
333.90 |
XLON |
18276XJ5ruy |
Wed 03 Oct 15:11:52 BST 2018 |
44 |
333.95 |
XLON |
18276XJ5ru0 |
Wed 03 Oct 15:11:52 BST 2018 |
627 |
333.95 |
XLON |
18276XJ5rtx |
Wed 03 Oct 15:11:52 BST 2018 |
1766 |
333.95 |
XLON |
18276XJ5rtv |
Wed 03 Oct 15:11:52 BST 2018 |
644 |
333.95 |
CHIX |
18276XJ5ru1 |
Wed 03 Oct 15:11:52 BST 2018 |
469 |
333.95 |
CHIX |
18276XJ5ru2 |
Wed 03 Oct 15:10:43 BST 2018 |
1468 |
333.65 |
XLON |
18276XJ5rnt |
Wed 03 Oct 15:10:43 BST 2018 |
836 |
333.65 |
XLON |
18276XJ5rnr |
Wed 03 Oct 15:09:12 BST 2018 |
1971 |
333.75 |
XLON |
18276XJ5re8 |
Wed 03 Oct 15:09:11 BST 2018 |
719 |
333.75 |
CHIX |
18276XJ5re7 |
Wed 03 Oct 15:09:11 BST 2018 |
959 |
333.80 |
CHIX |
18276XJ5re6 |
Wed 03 Oct 15:09:11 BST 2018 |
2632 |
333.80 |
XLON |
18276XJ5re5 |
Wed 03 Oct 15:09:10 BST 2018 |
469 |
333.85 |
CHIX |
18276XJ5rdt |
Wed 03 Oct 15:09:10 BST 2018 |
873 |
333.85 |
CHIX |
18276XJ5rdr |
Wed 03 Oct 15:09:10 BST 2018 |
712 |
333.85 |
XLON |
18276XJ5rdp |
Wed 03 Oct 15:09:10 BST 2018 |
2396 |
333.85 |
XLON |
18276XJ5rdn |
Wed 03 Oct 15:08:34 BST 2018 |
875 |
333.80 |
XLON |
18276XJ5r5z |
Wed 03 Oct 15:08:34 BST 2018 |
173 |
333.80 |
CHIX |
18276XJ5r61 |
Wed 03 Oct 15:08:34 BST 2018 |
469 |
333.80 |
CHIX |
18276XJ5r60 |
Wed 03 Oct 15:08:31 BST 2018 |
59 |
333.85 |
BATE |
18276XJ5r5l |
Wed 03 Oct 15:08:31 BST 2018 |
750 |
333.85 |
BATE |
18276XJ5r5k |
Wed 03 Oct 15:08:31 BST 2018 |
545 |
333.85 |
CHIX |
18276XJ5r5e |
Wed 03 Oct 15:08:31 BST 2018 |
1449 |
333.85 |
XLON |
18276XJ5r5b |
Wed 03 Oct 15:07:33 BST 2018 |
750 |
333.30 |
BATE |
18276XJ5qx1 |
Wed 03 Oct 15:07:33 BST 2018 |
180 |
333.30 |
CHIX |
18276XJ5qx0 |
Wed 03 Oct 15:07:33 BST 2018 |
538 |
333.30 |
CHIX |
18276XJ5qwz |
Wed 03 Oct 15:07:33 BST 2018 |
1389 |
333.30 |
XLON |
18276XJ5qwy |
Wed 03 Oct 15:05:23 BST 2018 |
1250 |
332.85 |
XLON |
18276XJ5qez |
Wed 03 Oct 15:05:23 BST 2018 |
594 |
332.85 |
CHIX |
18276XJ5qey |
Wed 03 Oct 15:05:20 BST 2018 |
1969 |
332.80 |
XLON |
18276XJ5qen |
Wed 03 Oct 15:05:20 BST 2018 |
76 |
332.80 |
XLON |
18276XJ5qeo |
Wed 03 Oct 15:05:20 BST 2018 |
377 |
332.80 |
XLON |
18276XJ5qep |
Wed 03 Oct 15:05:19 BST 2018 |
718 |
332.80 |
CHIX |
18276XJ5qeb |
Wed 03 Oct 15:05:19 BST 2018 |
623 |
332.80 |
CHIX |
18276XJ5qec |
Wed 03 Oct 15:05:19 BST 2018 |
470 |
332.80 |
CHIX |
18276XJ5qed |
Wed 03 Oct 15:05:19 BST 2018 |
660 |
332.90 |
CHIX |
18276XJ5qe3 |
Wed 03 Oct 15:05:19 BST 2018 |
1808 |
332.90 |
XLON |
18276XJ5qe0 |
Wed 03 Oct 15:04:38 BST 2018 |
827 |
332.95 |
XLON |
18276XJ5q6a |
Wed 03 Oct 15:04:38 BST 2018 |
470 |
332.95 |
CHIX |
18276XJ5q69 |
Wed 03 Oct 15:04:38 BST 2018 |
2425 |
333.00 |
XLON |
18276XJ5q68 |
Wed 03 Oct 15:04:38 BST 2018 |
884 |
333.00 |
CHIX |
18276XJ5q67 |
Wed 03 Oct 15:04:38 BST 2018 |
821 |
333.05 |
CHIX |
18276XJ5q66 |
Wed 03 Oct 15:04:38 BST 2018 |
253 |
333.05 |
XLON |
18276XJ5q63 |
Wed 03 Oct 15:04:38 BST 2018 |
2000 |
333.05 |
XLON |
18276XJ5q62 |
Wed 03 Oct 15:04:38 BST 2018 |
470 |
333.10 |
CHIX |
18276XJ5q64 |
Wed 03 Oct 15:04:38 BST 2018 |
523 |
333.10 |
XLON |
18276XJ5q61 |
Wed 03 Oct 15:03:58 BST 2018 |
323 |
332.85 |
CHIX |
18276XJ5q07 |
Wed 03 Oct 15:03:58 BST 2018 |
403 |
332.90 |
CHIX |
18276XJ5q06 |
Wed 03 Oct 15:02:58 BST 2018 |
1152 |
332.40 |
CHIX |
18276XJ5psh |
Wed 03 Oct 15:02:58 BST 2018 |
3160 |
332.40 |
XLON |
18276XJ5psg |
Wed 03 Oct 15:02:14 BST 2018 |
471 |
332.45 |
CHIX |
18276XJ5pmt |
Wed 03 Oct 15:02:14 BST 2018 |
786 |
332.45 |
XLON |
18276XJ5pms |
Wed 03 Oct 15:00:22 BST 2018 |
535 |
332.20 |
CHIX |
18276XJ5p6j |
Wed 03 Oct 15:00:13 BST 2018 |
779 |
332.20 |
XLON |
18276XJ5p56 |
Wed 03 Oct 15:00:13 BST 2018 |
471 |
332.20 |
CHIX |
18276XJ5p58 |
Wed 03 Oct 15:00:13 BST 2018 |
1120 |
332.45 |
CHIX |
18276XJ5p52 |
Wed 03 Oct 14:59:54 BST 2018 |
179 |
332.30 |
CHIX |
18276XJ5owe |
Wed 03 Oct 14:58:56 BST 2018 |
2921 |
332.10 |
XLON |
18276XJ5oka |
Wed 03 Oct 14:58:56 BST 2018 |
1064 |
332.10 |
CHIX |
18276XJ5okb |
Wed 03 Oct 14:58:41 BST 2018 |
471 |
332.25 |
CHIX |
18276XJ5ohc |
Wed 03 Oct 14:58:41 BST 2018 |
1071 |
332.25 |
XLON |
18276XJ5ohb |
Wed 03 Oct 14:57:53 BST 2018 |
939 |
332.70 |
XLON |
18276XJ5o73 |
Wed 03 Oct 14:57:53 BST 2018 |
751 |
332.70 |
CHIX |
18276XJ5o72 |
Wed 03 Oct 14:57:53 BST 2018 |
1120 |
332.70 |
XLON |
18276XJ5o71 |
Wed 03 Oct 14:57:30 BST 2018 |
470 |
332.80 |
CHIX |
18276XJ5o1l |
Wed 03 Oct 14:57:30 BST 2018 |
981 |
332.80 |
XLON |
18276XJ5o1i |
Wed 03 Oct 14:57:30 BST 2018 |
175 |
332.85 |
XLON |
18276XJ5o1f |
Wed 03 Oct 14:57:30 BST 2018 |
561 |
332.85 |
CHIX |
18276XJ5o1d |
Wed 03 Oct 14:57:30 BST 2018 |
3511 |
332.90 |
XLON |
18276XJ5o1c |
Wed 03 Oct 14:57:30 BST 2018 |
1411 |
332.90 |
CHIX |
18276XJ5o1b |
Wed 03 Oct 14:57:30 BST 2018 |
363 |
332.90 |
XLON |
18276XJ5o1a |
Wed 03 Oct 14:57:30 BST 2018 |
319 |
332.95 |
CHIX |
18276XJ5o19 |
Wed 03 Oct 14:57:11 BST 2018 |
1337 |
333.05 |
CHIX |
18276XJ5nvi |
Wed 03 Oct 14:57:11 BST 2018 |
896 |
333.20 |
CHIX |
18276XJ5nvf |
Wed 03 Oct 14:57:11 BST 2018 |
2458 |
333.20 |
XLON |
18276XJ5nve |
Wed 03 Oct 14:57:10 BST 2018 |
372 |
333.25 |
XLON |
18276XJ5nv0 |
Wed 03 Oct 14:57:10 BST 2018 |
2025 |
333.25 |
XLON |
18276XJ5nuz |
Wed 03 Oct 14:57:10 BST 2018 |
511 |
333.25 |
CHIX |
18276XJ5nv2 |
Wed 03 Oct 14:57:10 BST 2018 |
874 |
333.25 |
CHIX |
18276XJ5nv1 |
Wed 03 Oct 14:56:22 BST 2018 |
2809 |
333.05 |
XLON |
18276XJ5nnw |
Wed 03 Oct 14:56:22 BST 2018 |
862 |
333.05 |
XLON |
18276XJ5nnv |
Wed 03 Oct 14:55:34 BST 2018 |
588 |
333.10 |
XLON |
18276XJ5nhd |
Wed 03 Oct 14:55:34 BST 2018 |
2079 |
333.10 |
XLON |
18276XJ5nhc |
Wed 03 Oct 14:55:34 BST 2018 |
566 |
333.10 |
CHIX |
18276XJ5nhe |
Wed 03 Oct 14:55:34 BST 2018 |
971 |
333.10 |
CHIX |
18276XJ5nhb |
Wed 03 Oct 14:55:08 BST 2018 |
713 |
333.20 |
CHIX |
18276XJ5nb3 |
Wed 03 Oct 14:54:25 BST 2018 |
7 |
332.95 |
XLON |
18276XJ5n37 |
Wed 03 Oct 14:54:24 BST 2018 |
629 |
333.05 |
CHIX |
18276XJ5n2r |
Wed 03 Oct 14:52:32 BST 2018 |
305 |
332.95 |
XLON |
18276XJ5miy |
Wed 03 Oct 14:52:32 BST 2018 |
4200 |
332.95 |
XLON |
18276XJ5mix |
Wed 03 Oct 14:52:32 BST 2018 |
2773 |
332.95 |
XLON |
18276XJ5miw |
Wed 03 Oct 14:52:32 BST 2018 |
2650 |
332.95 |
CHIX |
18276XJ5mj0 |
Wed 03 Oct 14:52:20 BST 2018 |
470 |
333.10 |
CHIX |
18276XJ5mgl |
Wed 03 Oct 14:52:20 BST 2018 |
427 |
333.10 |
XLON |
18276XJ5mgk |
Wed 03 Oct 14:52:20 BST 2018 |
233 |
333.10 |
XLON |
18276XJ5mgj |
Wed 03 Oct 14:52:02 BST 2018 |
926 |
333.05 |
CHIX |
18276XJ5mc2 |
Wed 03 Oct 14:52:02 BST 2018 |
627 |
333.05 |
CHIX |
18276XJ5mc1 |
Wed 03 Oct 14:52:02 BST 2018 |
4262 |
333.05 |
XLON |
18276XJ5mbz |
Wed 03 Oct 14:51:53 BST 2018 |
592 |
333.10 |
XLON |
18276XJ5mau |
Wed 03 Oct 14:51:53 BST 2018 |
1349 |
333.10 |
XLON |
18276XJ5mat |
Wed 03 Oct 14:51:53 BST 2018 |
708 |
333.10 |
CHIX |
18276XJ5mav |
Wed 03 Oct 14:51:27 BST 2018 |
750 |
333.25 |
BATE |
18276XJ5m6x |
Wed 03 Oct 14:51:27 BST 2018 |
736 |
333.25 |
XLON |
18276XJ5m6w |
Wed 03 Oct 14:50:12 BST 2018 |
1063 |
333.20 |
CHIX |
18276XJ5ltc |
Wed 03 Oct 14:50:12 BST 2018 |
717 |
333.20 |
XLON |
18276XJ5lta |
Wed 03 Oct 14:50:12 BST 2018 |
2200 |
333.20 |
XLON |
18276XJ5lt7 |
Wed 03 Oct 14:49:34 BST 2018 |
644 |
333.25 |
XLON |
18276XJ5lma |
Wed 03 Oct 14:49:34 BST 2018 |
470 |
333.25 |
CHIX |
18276XJ5lm9 |
Wed 03 Oct 14:49:22 BST 2018 |
1 |
333.35 |
CHIX |
18276XJ5lki |
Wed 03 Oct 14:49:22 BST 2018 |
903 |
333.35 |
CHIX |
18276XJ5lke |
Wed 03 Oct 14:49:22 BST 2018 |
2481 |
333.35 |
XLON |
18276XJ5lka |
Wed 03 Oct 14:48:30 BST 2018 |
2396 |
333.55 |
XLON |
18276XJ5laq |
Wed 03 Oct 14:48:30 BST 2018 |
873 |
333.55 |
CHIX |
18276XJ5las |
Wed 03 Oct 14:48:28 BST 2018 |
470 |
333.60 |
CHIX |
18276XJ5lae |
Wed 03 Oct 14:48:22 BST 2018 |
92 |
333.70 |
CHIX |
18276XJ5l9q |
Wed 03 Oct 14:48:22 BST 2018 |
1799 |
333.70 |
XLON |
18276XJ5l9p |
Wed 03 Oct 14:48:22 BST 2018 |
565 |
333.70 |
CHIX |
18276XJ5l9o |
Wed 03 Oct 14:47:15 BST 2018 |
750 |
333.55 |
XLON |
18276XJ5ky5 |
Wed 03 Oct 14:47:15 BST 2018 |
326 |
333.55 |
CHIX |
18276XJ5ky4 |
Wed 03 Oct 14:46:52 BST 2018 |
476 |
333.35 |
CHIX |
18276XJ5kuy |
Wed 03 Oct 14:46:52 BST 2018 |
1227 |
333.35 |
XLON |
18276XJ5kux |
Wed 03 Oct 14:46:49 BST 2018 |
305 |
333.40 |
CHIX |
18276XJ5kul |
Wed 03 Oct 14:45:53 BST 2018 |
469 |
333.85 |
CHIX |
18276XJ5kmf |
Wed 03 Oct 14:45:53 BST 2018 |
594 |
333.85 |
XLON |
18276XJ5kmi |
Wed 03 Oct 14:45:53 BST 2018 |
562 |
333.85 |
XLON |
18276XJ5kmh |
Wed 03 Oct 14:44:59 BST 2018 |
1243 |
333.50 |
XLON |
18276XJ5kdx |
Wed 03 Oct 14:44:59 BST 2018 |
481 |
333.50 |
CHIX |
18276XJ5kdy |
Wed 03 Oct 14:44:24 BST 2018 |
1411 |
333.70 |
XLON |
18276XJ5k8c |
Wed 03 Oct 14:44:14 BST 2018 |
762 |
333.95 |
XLON |
18276XJ5k5n |
Wed 03 Oct 14:44:14 BST 2018 |
1100 |
333.95 |
XLON |
18276XJ5k5l |
Wed 03 Oct 14:44:14 BST 2018 |
679 |
333.95 |
CHIX |
18276XJ5k5p |
Wed 03 Oct 14:44:13 BST 2018 |
6160 |
334.00 |
XLON |
18276XJ5k5d |
Wed 03 Oct 14:44:13 BST 2018 |
2243 |
334.00 |
CHIX |
18276XJ5k5e |
Wed 03 Oct 14:43:56 BST 2018 |
645 |
334.05 |
CHIX |
18276XJ5k2b |
Wed 03 Oct 14:42:57 BST 2018 |
240 |
334.10 |
CHIX |
18276XJ5jup |
Wed 03 Oct 14:42:03 BST 2018 |
468 |
334.15 |
CHIX |
18276XJ5jmy |
Wed 03 Oct 14:42:03 BST 2018 |
1050 |
334.15 |
XLON |
18276XJ5jmx |
Wed 03 Oct 14:41:11 BST 2018 |
1259 |
334.30 |
CHIX |
18276XJ5jf2 |
Wed 03 Oct 14:41:11 BST 2018 |
3453 |
334.30 |
XLON |
18276XJ5jf1 |
Wed 03 Oct 14:40:37 BST 2018 |
1 |
334.50 |
XLON |
18276XJ5jbi |
Wed 03 Oct 14:40:37 BST 2018 |
496 |
334.50 |
CHIX |
18276XJ5jbg |
Wed 03 Oct 14:40:37 BST 2018 |
468 |
334.50 |
CHIX |
18276XJ5jbh |
Wed 03 Oct 14:40:37 BST 2018 |
598 |
334.50 |
XLON |
18276XJ5jbf |
Wed 03 Oct 14:40:35 BST 2018 |
566 |
334.55 |
CHIX |
18276XJ5jb6 |
Wed 03 Oct 14:40:35 BST 2018 |
1551 |
334.55 |
XLON |
18276XJ5jb5 |
Wed 03 Oct 14:39:47 BST 2018 |
468 |
334.60 |
CHIX |
18276XJ5j35 |
Wed 03 Oct 14:39:43 BST 2018 |
1034 |
334.70 |
XLON |
18276XJ5j2e |
Wed 03 Oct 14:39:43 BST 2018 |
468 |
334.70 |
CHIX |
18276XJ5j2f |
Wed 03 Oct 14:39:05 BST 2018 |
2453 |
335.10 |
XLON |
18276XJ5iuu |
Wed 03 Oct 14:39:05 BST 2018 |
3172 |
335.10 |
XLON |
18276XJ5iul |
Wed 03 Oct 14:39:05 BST 2018 |
2049 |
335.10 |
CHIX |
18276XJ5iuq |
Wed 03 Oct 14:39:05 BST 2018 |
1520 |
335.15 |
CHIX |
18276XJ5iuj |
Wed 03 Oct 14:39:05 BST 2018 |
2172 |
335.15 |
XLON |
18276XJ5iui |
Wed 03 Oct 14:39:05 BST 2018 |
2000 |
335.15 |
XLON |
18276XJ5iuh |
Wed 03 Oct 14:37:31 BST 2018 |
996 |
335.40 |
XLON |
18276XJ5id1 |
Wed 03 Oct 14:37:31 BST 2018 |
11 |
335.40 |
XLON |
18276XJ5id2 |
Wed 03 Oct 14:37:31 BST 2018 |
467 |
335.40 |
CHIX |
18276XJ5id4 |
Wed 03 Oct 14:37:31 BST 2018 |
383 |
335.40 |
CHIX |
18276XJ5id5 |
Wed 03 Oct 14:37:31 BST 2018 |
303 |
335.40 |
CHIX |
18276XJ5id3 |
Wed 03 Oct 14:37:20 BST 2018 |
759 |
335.45 |
XLON |
18276XJ5ial |
Wed 03 Oct 14:37:20 BST 2018 |
1486 |
335.45 |
XLON |
18276XJ5iag |
Wed 03 Oct 14:37:20 BST 2018 |
467 |
335.45 |
CHIX |
18276XJ5iai |
Wed 03 Oct 14:37:20 BST 2018 |
638 |
335.45 |
CHIX |
18276XJ5iad |
Wed 03 Oct 14:37:20 BST 2018 |
524 |
335.45 |
CHIX |
18276XJ5ia9 |
Wed 03 Oct 14:37:20 BST 2018 |
263 |
335.45 |
XLON |
18276XJ5iab |
Wed 03 Oct 14:37:20 BST 2018 |
1353 |
335.45 |
XLON |
18276XJ5ia7 |
Wed 03 Oct 14:37:09 BST 2018 |
467 |
335.50 |
CHIX |
18276XJ5i6d |
Wed 03 Oct 14:37:09 BST 2018 |
283 |
335.50 |
CHIX |
18276XJ5i6e |
Wed 03 Oct 14:37:09 BST 2018 |
809 |
335.50 |
CHIX |
18276XJ5i69 |
Wed 03 Oct 14:37:09 BST 2018 |
389 |
335.50 |
XLON |
18276XJ5i68 |
Wed 03 Oct 14:37:09 BST 2018 |
2220 |
335.50 |
XLON |
18276XJ5i64 |
Wed 03 Oct 14:37:09 BST 2018 |
3 |
335.50 |
XLON |
18276XJ5i65 |
Wed 03 Oct 14:36:56 BST 2018 |
466 |
335.55 |
CHIX |
18276XJ5i38 |
Wed 03 Oct 14:36:56 BST 2018 |
789 |
335.55 |
XLON |
18276XJ5i33 |
Wed 03 Oct 14:36:55 BST 2018 |
3774 |
335.60 |
XLON |
18276XJ5i2u |
Wed 03 Oct 14:36:55 BST 2018 |
1375 |
335.60 |
CHIX |
18276XJ5i2v |
Wed 03 Oct 14:36:55 BST 2018 |
556 |
335.65 |
CHIX |
18276XJ5i2p |
Wed 03 Oct 14:36:55 BST 2018 |
1522 |
335.65 |
XLON |
18276XJ5i2l |
Wed 03 Oct 14:36:23 BST 2018 |
705 |
335.50 |
XLON |
18276XJ5hwa |
Wed 03 Oct 14:36:23 BST 2018 |
467 |
335.50 |
CHIX |
18276XJ5hw9 |
Wed 03 Oct 14:36:23 BST 2018 |
158 |
335.55 |
BATE |
18276XJ5hw8 |
Wed 03 Oct 14:36:23 BST 2018 |
551 |
335.55 |
CHIX |
18276XJ5hw4 |
Wed 03 Oct 14:36:23 BST 2018 |
466 |
335.55 |
CHIX |
18276XJ5hw7 |
Wed 03 Oct 14:36:23 BST 2018 |
817 |
335.55 |
XLON |
18276XJ5hvr |
Wed 03 Oct 14:36:23 BST 2018 |
764 |
335.55 |
XLON |
18276XJ5hw0 |
Wed 03 Oct 14:36:23 BST 2018 |
690 |
335.55 |
XLON |
18276XJ5hvk |
Wed 03 Oct 14:36:22 BST 2018 |
466 |
335.60 |
CHIX |
18276XJ5huw |
Wed 03 Oct 14:36:22 BST 2018 |
631 |
335.60 |
CHIX |
18276XJ5hur |
Wed 03 Oct 14:36:22 BST 2018 |
235 |
335.60 |
CHIX |
18276XJ5hut |
Wed 03 Oct 14:36:22 BST 2018 |
311 |
335.60 |
XLON |
18276XJ5hup |
Wed 03 Oct 14:35:25 BST 2018 |
926 |
335.45 |
XLON |
18276XJ5hly |
Wed 03 Oct 14:35:25 BST 2018 |
294 |
335.45 |
XLON |
18276XJ5hlx |
Wed 03 Oct 14:35:21 BST 2018 |
750 |
335.45 |
BATE |
18276XJ5hln |
Wed 03 Oct 14:35:21 BST 2018 |
500 |
335.45 |
BATE |
18276XJ5hlo |
Wed 03 Oct 14:35:21 BST 2018 |
1113 |
335.45 |
CHIX |
18276XJ5hlm |
Wed 03 Oct 14:34:16 BST 2018 |
746 |
335.05 |
CHIX |
18276XJ5hdw |
Wed 03 Oct 14:34:16 BST 2018 |
2045 |
335.05 |
XLON |
18276XJ5hdv |
Wed 03 Oct 14:32:38 BST 2018 |
1120 |
335.00 |
CHIX |
18276XJ5gyf |
Wed 03 Oct 14:32:38 BST 2018 |
2280 |
335.00 |
XLON |
18276XJ5gye |
Wed 03 Oct 14:32:38 BST 2018 |
792 |
335.00 |
XLON |
18276XJ5gyd |
Wed 03 Oct 14:30:22 BST 2018 |
681 |
335.00 |
CHIX |
18276XJ5gg0 |
Wed 03 Oct 14:30:22 BST 2018 |
767 |
335.00 |
CHIX |
18276XJ5gfy |
Wed 03 Oct 14:30:22 BST 2018 |
543 |
335.00 |
CHIX |
18276XJ5gfv |
Wed 03 Oct 14:30:22 BST 2018 |
2103 |
335.00 |
XLON |
18276XJ5gfu |
Wed 03 Oct 14:30:22 BST 2018 |
1416 |
335.00 |
XLON |
18276XJ5gfs |
Wed 03 Oct 14:30:20 BST 2018 |
1 |
335.10 |
CHIX |
18276XJ5gf1 |
Wed 03 Oct 14:30:20 BST 2018 |
766 |
335.10 |
CHIX |
18276XJ5gez |
Wed 03 Oct 14:30:20 BST 2018 |
2103 |
335.10 |
XLON |
18276XJ5gey |
Wed 03 Oct 14:30:12 BST 2018 |
2150 |
335.15 |
XLON |
18276XJ5gdn |
Wed 03 Oct 14:30:12 BST 2018 |
168 |
335.15 |
XLON |
18276XJ5gdm |
Wed 03 Oct 14:30:07 BST 2018 |
784 |
335.15 |
CHIX |
18276XJ5gcs |
Wed 03 Oct 14:30:07 BST 2018 |
529 |
335.15 |
CHIX |
18276XJ5gct |
Wed 03 Oct 14:30:07 BST 2018 |
282 |
335.20 |
XLON |
18276XJ5gcb |
Wed 03 Oct 14:30:07 BST 2018 |
31 |
335.20 |
XLON |
18276XJ5gca |
Wed 03 Oct 14:30:07 BST 2018 |
810 |
335.20 |
XLON |
18276XJ5gc7 |
Wed 03 Oct 14:30:07 BST 2018 |
1064 |
335.20 |
XLON |
18276XJ5gc4 |
Wed 03 Oct 14:30:07 BST 2018 |
1834 |
335.20 |
XLON |
18276XJ5gbq |
Wed 03 Oct 14:30:07 BST 2018 |
467 |
335.20 |
CHIX |
18276XJ5gcm |
Wed 03 Oct 14:30:07 BST 2018 |
684 |
335.20 |
CHIX |
18276XJ5gcj |
Wed 03 Oct 14:30:07 BST 2018 |
570 |
335.20 |
CHIX |
18276XJ5gcd |
Wed 03 Oct 14:30:07 BST 2018 |
98 |
335.20 |
CHIX |
18276XJ5gbx |
Wed 03 Oct 14:28:13 BST 2018 |
467 |
335.10 |
CHIX |
18276XJ5fz9 |
Wed 03 Oct 14:28:13 BST 2018 |
1026 |
335.10 |
XLON |
18276XJ5fz8 |
Wed 03 Oct 14:28:01 BST 2018 |
505 |
335.10 |
CHIX |
18276XJ5fy2 |
Wed 03 Oct 14:28:01 BST 2018 |
1302 |
335.10 |
XLON |
18276XJ5fy1 |
Wed 03 Oct 14:27:28 BST 2018 |
1230 |
335.10 |
XLON |
18276XJ5fth |
Wed 03 Oct 14:27:28 BST 2018 |
476 |
335.10 |
CHIX |
18276XJ5fti |
Wed 03 Oct 14:26:04 BST 2018 |
506 |
334.80 |
CHIX |
18276XJ5fiw |
Wed 03 Oct 14:24:24 BST 2018 |
526 |
334.95 |
CHIX |
18276XJ5f8h |
Wed 03 Oct 14:24:24 BST 2018 |
1356 |
334.95 |
XLON |
18276XJ5f8f |
Wed 03 Oct 14:24:24 BST 2018 |
541 |
335.00 |
CHIX |
18276XJ5f8g |
Wed 03 Oct 14:24:24 BST 2018 |
1032 |
335.00 |
CHIX |
18276XJ5f8e |
Wed 03 Oct 14:24:24 BST 2018 |
2335 |
335.00 |
XLON |
18276XJ5f8d |
Wed 03 Oct 14:24:24 BST 2018 |
500 |
335.00 |
XLON |
18276XJ5f8c |
Wed 03 Oct 14:23:57 BST 2018 |
3569 |
335.05 |
XLON |
18276XJ5f6e |
Wed 03 Oct 14:23:57 BST 2018 |
404 |
335.05 |
CHIX |
18276XJ5f6f |
Wed 03 Oct 14:23:57 BST 2018 |
1299 |
335.05 |
CHIX |
18276XJ5f6g |
Wed 03 Oct 14:23:57 BST 2018 |
2079 |
335.10 |
XLON |
18276XJ5f6c |
Wed 03 Oct 14:23:57 BST 2018 |
292 |
335.10 |
CHIX |
18276XJ5f6b |
Wed 03 Oct 14:23:57 BST 2018 |
758 |
335.10 |
CHIX |
18276XJ5f6d |
Wed 03 Oct 14:22:56 BST 2018 |
1 |
334.85 |
XLON |
18276XJ5f1b |
Wed 03 Oct 14:22:56 BST 2018 |
625 |
334.85 |
CHIX |
18276XJ5f1a |
Wed 03 Oct 14:22:56 BST 2018 |
1869 |
334.85 |
XLON |
18276XJ5f19 |
Wed 03 Oct 14:22:56 BST 2018 |
58 |
334.85 |
CHIX |
18276XJ5f18 |
Wed 03 Oct 14:20:36 BST 2018 |
244 |
334.50 |
XLON |
18276XJ5ema |
Wed 03 Oct 14:20:36 BST 2018 |
424 |
334.50 |
XLON |
18276XJ5em9 |
Wed 03 Oct 14:20:36 BST 2018 |
468 |
334.50 |
CHIX |
18276XJ5emb |
Wed 03 Oct 14:19:58 BST 2018 |
1825 |
334.65 |
XLON |
18276XJ5ek3 |
Wed 03 Oct 14:19:58 BST 2018 |
665 |
334.65 |
CHIX |
18276XJ5ek4 |
Wed 03 Oct 14:19:43 BST 2018 |
2721 |
334.80 |
XLON |
18276XJ5ei9 |
Wed 03 Oct 14:19:43 BST 2018 |
143 |
334.80 |
CHIX |
18276XJ5eij |
Wed 03 Oct 14:19:43 BST 2018 |
849 |
334.80 |
CHIX |
18276XJ5eie |
Wed 03 Oct 14:18:30 BST 2018 |
119 |
334.60 |
CHIX |
18276XJ5ee8 |
Wed 03 Oct 14:18:30 BST 2018 |
420 |
334.60 |
XLON |
18276XJ5ee6 |
Wed 03 Oct 14:18:30 BST 2018 |
425 |
334.60 |
CHIX |
18276XJ5ee7 |
Wed 03 Oct 14:18:30 BST 2018 |
1028 |
334.60 |
XLON |
18276XJ5ee5 |
Wed 03 Oct 14:17:25 BST 2018 |
468 |
334.35 |
CHIX |
18276XJ5e9v |
Wed 03 Oct 14:17:25 BST 2018 |
468 |
334.35 |
CHIX |
18276XJ5e9x |
Wed 03 Oct 14:17:25 BST 2018 |
716 |
334.35 |
XLON |
18276XJ5e9r |
Wed 03 Oct 14:17:25 BST 2018 |
813 |
334.35 |
XLON |
18276XJ5e9t |
Wed 03 Oct 14:14:58 BST 2018 |
468 |
334.50 |
CHIX |
18276XJ5dyn |
Wed 03 Oct 14:14:58 BST 2018 |
468 |
334.50 |
CHIX |
18276XJ5dyo |
Wed 03 Oct 14:14:49 BST 2018 |
778 |
334.55 |
CHIX |
18276XJ5dxq |
Wed 03 Oct 14:14:49 BST 2018 |
468 |
334.60 |
CHIX |
18276XJ5dxl |
Wed 03 Oct 14:14:49 BST 2018 |
1029 |
334.60 |
XLON |
18276XJ5dxi |
Wed 03 Oct 14:14:49 BST 2018 |
2134 |
334.55 |
XLON |
18276XJ5dxj |
Wed 03 Oct 14:14:49 BST 2018 |
1073 |
334.50 |
XLON |
18276XJ5dxm |
Wed 03 Oct 14:14:49 BST 2018 |
333 |
334.50 |
XLON |
18276XJ5dxn |
Wed 03 Oct 14:14:49 BST 2018 |
1427 |
334.45 |
XLON |
18276XJ5dxp |
Wed 03 Oct 14:14:24 BST 2018 |
509 |
334.75 |
BATE |
18276XJ5dux |
Wed 03 Oct 14:14:24 BST 2018 |
1949 |
334.70 |
XLON |
18276XJ5duw |
Wed 03 Oct 14:14:24 BST 2018 |
74 |
334.75 |
CHIX |
18276XJ5duu |
Wed 03 Oct 14:14:24 BST 2018 |
789 |
334.75 |
CHIX |
18276XJ5dus |
Wed 03 Oct 14:14:24 BST 2018 |
2368 |
334.75 |
XLON |
18276XJ5duq |
Wed 03 Oct 14:14:09 BST 2018 |
562 |
334.85 |
XLON |
18276XJ5ds9 |
Wed 03 Oct 14:14:09 BST 2018 |
900 |
334.85 |
XLON |
18276XJ5ds7 |
Wed 03 Oct 14:14:09 BST 2018 |
169 |
334.85 |
CHIX |
18276XJ5dsa |
Wed 03 Oct 14:14:09 BST 2018 |
699 |
334.85 |
CHIX |
18276XJ5dsc |
Wed 03 Oct 14:14:09 BST 2018 |
374 |
334.85 |
CHIX |
18276XJ5ds8 |
Wed 03 Oct 14:11:07 BST 2018 |
469 |
334.10 |
CHIX |
18276XJ5da2 |
Wed 03 Oct 14:11:07 BST 2018 |
663 |
334.10 |
XLON |
18276XJ5da1 |
Wed 03 Oct 14:10:06 BST 2018 |
1137 |
334.20 |
XLON |
18276XJ5d5w |
Wed 03 Oct 14:10:05 BST 2018 |
3118 |
334.20 |
XLON |
18276XJ5d5u |
Wed 03 Oct 14:09:02 BST 2018 |
128 |
334.25 |
XLON |
18276XJ5cvh |
Wed 03 Oct 14:09:02 BST 2018 |
145 |
334.25 |
XLON |
18276XJ5cvi |
Wed 03 Oct 14:09:02 BST 2018 |
710 |
334.25 |
XLON |
18276XJ5cvg |
Wed 03 Oct 14:09:02 BST 2018 |
608 |
334.25 |
XLON |
18276XJ5cvf |
Wed 03 Oct 14:08:20 BST 2018 |
2 |
334.35 |
XLON |
18276XJ5crd |
Wed 03 Oct 14:08:20 BST 2018 |
366 |
334.35 |
XLON |
18276XJ5cre |
Wed 03 Oct 14:08:20 BST 2018 |
1252 |
334.35 |
XLON |
18276XJ5crc |
Wed 03 Oct 14:08:20 BST 2018 |
84 |
334.35 |
XLON |
18276XJ5cr9 |
Wed 03 Oct 14:08:20 BST 2018 |
485 |
334.35 |
CHIX |
18276XJ5cra |
Wed 03 Oct 14:08:20 BST 2018 |
468 |
334.35 |
CHIX |
18276XJ5crb |
Wed 03 Oct 14:08:12 BST 2018 |
844 |
334.40 |
CHIX |
18276XJ5cqv |
Wed 03 Oct 14:08:12 BST 2018 |
2317 |
334.40 |
XLON |
18276XJ5cqu |
Wed 03 Oct 14:08:12 BST 2018 |
468 |
334.45 |
CHIX |
18276XJ5cqs |
Wed 03 Oct 14:08:12 BST 2018 |
344 |
334.45 |
CHIX |
18276XJ5cqt |
Wed 03 Oct 14:08:12 BST 2018 |
1171 |
334.45 |
XLON |
18276XJ5cqp |
Wed 03 Oct 14:08:12 BST 2018 |
2019 |
334.50 |
XLON |
18276XJ5cqo |
Wed 03 Oct 14:08:12 BST 2018 |
577 |
334.50 |
CHIX |
18276XJ5cqr |
Wed 03 Oct 14:08:12 BST 2018 |
736 |
334.50 |
CHIX |
18276XJ5cqq |
Wed 03 Oct 14:07:25 BST 2018 |
549 |
334.35 |
CHIX |
18276XJ5cm6 |
Wed 03 Oct 14:07:22 BST 2018 |
50 |
334.35 |
CHIX |
18276XJ5clg |
Wed 03 Oct 14:06:52 BST 2018 |
341 |
334.30 |
CHIX |
18276XJ5chg |
Wed 03 Oct 14:05:19 BST 2018 |
431 |
334.10 |
XLON |
18276XJ5c6e |
Wed 03 Oct 14:05:19 BST 2018 |
469 |
334.10 |
CHIX |
18276XJ5c6f |
Wed 03 Oct 14:05:19 BST 2018 |
545 |
334.10 |
CHIX |
18276XJ5c6d |
Wed 03 Oct 14:05:10 BST 2018 |
1436 |
334.10 |
XLON |
18276XJ5c4c |
Wed 03 Oct 14:03:47 BST 2018 |
710 |
334.55 |
XLON |
18276XJ5bq4 |
Wed 03 Oct 14:03:47 BST 2018 |
1199 |
334.55 |
XLON |
18276XJ5bq3 |
Wed 03 Oct 14:03:47 BST 2018 |
750 |
334.55 |
XLON |
18276XJ5bq2 |
Wed 03 Oct 14:02:04 BST 2018 |
500 |
334.95 |
CHIX |
18276XJ5be8 |
Wed 03 Oct 14:02:04 BST 2018 |
2405 |
334.95 |
XLON |
18276XJ5be6 |
Wed 03 Oct 14:02:04 BST 2018 |
289 |
334.95 |
CHIX |
18276XJ5be7 |
Wed 03 Oct 14:01:00 BST 2018 |
1637 |
334.90 |
CHIX |
18276XJ5b69 |
Wed 03 Oct 14:01:00 BST 2018 |
4495 |
334.90 |
XLON |
18276XJ5b67 |
Wed 03 Oct 13:59:51 BST 2018 |
725 |
335.15 |
CHIX |
18276XJ5ayg |
Wed 03 Oct 13:59:51 BST 2018 |
603 |
335.15 |
CHIX |
18276XJ5ayh |
Wed 03 Oct 13:59:51 BST 2018 |
398 |
335.15 |
CHIX |
18276XJ5ayc |
Wed 03 Oct 13:59:51 BST 2018 |
77 |
335.15 |
XLON |
18276XJ5aya |
Wed 03 Oct 13:59:51 BST 2018 |
1987 |
335.15 |
XLON |
18276XJ5ayb |
Wed 03 Oct 13:59:51 BST 2018 |
416 |
335.15 |
XLON |
18276XJ5ay8 |
Wed 03 Oct 13:59:21 BST 2018 |
1592 |
335.25 |
XLON |
18276XJ5aub |
Wed 03 Oct 13:59:21 BST 2018 |
1185 |
335.25 |
XLON |
18276XJ5au6 |
Wed 03 Oct 13:59:21 BST 2018 |
581 |
335.25 |
CHIX |
18276XJ5au9 |
Wed 03 Oct 13:59:21 BST 2018 |
467 |
335.25 |
CHIX |
18276XJ5au4 |
Wed 03 Oct 13:58:23 BST 2018 |
95 |
335.15 |
CHIX |
18276XJ5ao0 |
Wed 03 Oct 13:58:22 BST 2018 |
855 |
335.15 |
XLON |
18276XJ5anb |
Wed 03 Oct 13:55:16 BST 2018 |
1042 |
335.05 |
XLON |
18276XJ5a22 |
Wed 03 Oct 13:55:16 BST 2018 |
1098 |
335.05 |
XLON |
18276XJ5a1v |
Wed 03 Oct 13:55:16 BST 2018 |
139 |
335.05 |
XLON |
18276XJ5a20 |
Wed 03 Oct 13:55:16 BST 2018 |
340 |
335.05 |
XLON |
18276XJ5a1r |
Wed 03 Oct 13:55:16 BST 2018 |
411 |
335.05 |
CHIX |
18276XJ5a26 |
Wed 03 Oct 13:55:16 BST 2018 |
467 |
335.05 |
CHIX |
18276XJ5a27 |
Wed 03 Oct 13:55:16 BST 2018 |
543 |
335.05 |
CHIX |
18276XJ5a25 |
Wed 03 Oct 13:55:03 BST 2018 |
919 |
335.20 |
CHIX |
18276XJ5a0f |
Wed 03 Oct 13:55:03 BST 2018 |
2522 |
335.20 |
XLON |
18276XJ5a0e |
Wed 03 Oct 13:54:20 BST 2018 |
1859 |
335.30 |
XLON |
18276XJ59wh |
Wed 03 Oct 13:54:20 BST 2018 |
679 |
335.30 |
CHIX |
18276XJ59wk |
Wed 03 Oct 13:54:10 BST 2018 |
417 |
335.35 |
XLON |
18276XJ59vg |
Wed 03 Oct 13:54:10 BST 2018 |
391 |
335.35 |
XLON |
18276XJ59vd |
Wed 03 Oct 13:54:10 BST 2018 |
1101 |
335.35 |
XLON |
18276XJ59ve |
Wed 03 Oct 13:54:10 BST 2018 |
467 |
335.35 |
CHIX |
18276XJ59vn |
Wed 03 Oct 13:54:10 BST 2018 |
196 |
335.35 |
CHIX |
18276XJ59vl |
Wed 03 Oct 13:54:10 BST 2018 |
467 |
335.35 |
CHIX |
18276XJ59vi |
Wed 03 Oct 13:54:10 BST 2018 |
485 |
335.35 |
CHIX |
18276XJ59vc |
Wed 03 Oct 13:54:01 BST 2018 |
861 |
335.35 |
XLON |
18276XJ59u3 |
Wed 03 Oct 13:48:31 BST 2018 |
638 |
334.70 |
CHIX |
18276XJ594l |
Wed 03 Oct 13:48:31 BST 2018 |
306 |
334.70 |
XLON |
18276XJ594k |
Wed 03 Oct 13:48:31 BST 2018 |
1444 |
334.70 |
XLON |
18276XJ594i |
Wed 03 Oct 13:48:29 BST 2018 |
1490 |
334.80 |
XLON |
18276XJ593q |
Wed 03 Oct 13:48:29 BST 2018 |
936 |
334.80 |
CHIX |
18276XJ5940 |
Wed 03 Oct 13:48:29 BST 2018 |
467 |
334.85 |
CHIX |
18276XJ593w |
Wed 03 Oct 13:48:29 BST 2018 |
1078 |
334.80 |
XLON |
18276XJ593o |
Wed 03 Oct 13:48:29 BST 2018 |
420 |
334.85 |
CHIX |
18276XJ593u |
Wed 03 Oct 13:48:29 BST 2018 |
623 |
334.85 |
CHIX |
18276XJ593s |
Wed 03 Oct 13:48:29 BST 2018 |
860 |
334.85 |
CHIX |
18276XJ593p |
Wed 03 Oct 13:48:29 BST 2018 |
339 |
334.85 |
CHIX |
18276XJ593i |
Wed 03 Oct 13:48:29 BST 2018 |
2359 |
334.85 |
XLON |
18276XJ593c |
Wed 03 Oct 13:48:29 BST 2018 |
954 |
334.85 |
XLON |
18276XJ593j |
Wed 03 Oct 13:48:29 BST 2018 |
1708 |
334.85 |
XLON |
18276XJ593g |
Wed 03 Oct 13:48:29 BST 2018 |
544 |
334.90 |
CHIX |
18276XJ593b |
Wed 03 Oct 13:45:59 BST 2018 |
544 |
334.50 |
CHIX |
18276XJ58t4 |
Wed 03 Oct 13:45:59 BST 2018 |
1473 |
334.50 |
XLON |
18276XJ58t2 |
Wed 03 Oct 13:45:21 BST 2018 |
465 |
334.50 |
XLON |
18276XJ58mm |
Wed 03 Oct 13:45:21 BST 2018 |
1213 |
334.50 |
XLON |
18276XJ58mg |
Wed 03 Oct 13:45:21 BST 2018 |
613 |
334.50 |
CHIX |
18276XJ58mi |
Wed 03 Oct 13:42:23 BST 2018 |
470 |
334.10 |
XLON |
18276XJ583a |
Wed 03 Oct 13:42:23 BST 2018 |
469 |
334.10 |
CHIX |
18276XJ583b |
Wed 03 Oct 13:42:23 BST 2018 |
557 |
334.25 |
XLON |
18276XJ5839 |
Wed 03 Oct 13:42:23 BST 2018 |
468 |
334.25 |
CHIX |
18276XJ5838 |
Wed 03 Oct 13:41:45 BST 2018 |
649 |
334.30 |
XLON |
18276XJ57z5 |
Wed 03 Oct 13:41:45 BST 2018 |
468 |
334.30 |
CHIX |
18276XJ57z4 |
Wed 03 Oct 13:41:27 BST 2018 |
518 |
334.55 |
XLON |
18276XJ57xg |
Wed 03 Oct 13:41:27 BST 2018 |
468 |
334.55 |
CHIX |
18276XJ57xf |
Wed 03 Oct 13:41:14 BST 2018 |
468 |
334.65 |
CHIX |
18276XJ57wf |
Wed 03 Oct 13:41:14 BST 2018 |
802 |
334.65 |
XLON |
18276XJ57wd |
Wed 03 Oct 13:41:07 BST 2018 |
486 |
334.75 |
CHIX |
18276XJ57vz |
Wed 03 Oct 13:41:07 BST 2018 |
1255 |
334.75 |
XLON |
18276XJ57vv |
Wed 03 Oct 13:39:22 BST 2018 |
1495 |
335.05 |
XLON |
18276XJ57ix |
Wed 03 Oct 13:39:22 BST 2018 |
546 |
335.05 |
CHIX |
18276XJ57iw |
Wed 03 Oct 13:39:22 BST 2018 |
1363 |
335.10 |
XLON |
18276XJ57iv |
Wed 03 Oct 13:39:22 BST 2018 |
528 |
335.10 |
CHIX |
18276XJ57iu |
Wed 03 Oct 13:39:22 BST 2018 |
1611 |
335.15 |
XLON |
18276XJ57it |
Wed 03 Oct 13:39:22 BST 2018 |
587 |
335.15 |
CHIX |
18276XJ57ir |
Wed 03 Oct 13:37:20 BST 2018 |
2072 |
335.65 |
XLON |
18276XJ576l |
Wed 03 Oct 13:37:20 BST 2018 |
354 |
335.65 |
XLON |
18276XJ576k |
Wed 03 Oct 13:37:20 BST 2018 |
884 |
335.65 |
CHIX |
18276XJ576m |
Wed 03 Oct 13:37:18 BST 2018 |
324 |
335.70 |
CHIX |
18276XJ575q |
Wed 03 Oct 13:37:18 BST 2018 |
466 |
335.70 |
CHIX |
18276XJ575p |
Wed 03 Oct 13:37:18 BST 2018 |
800 |
335.70 |
CHIX |
18276XJ575s |
Wed 03 Oct 13:37:16 BST 2018 |
466 |
335.75 |
CHIX |
18276XJ5758 |
Wed 03 Oct 13:37:16 BST 2018 |
466 |
335.75 |
CHIX |
18276XJ5752 |
Wed 03 Oct 13:37:16 BST 2018 |
461 |
335.75 |
CHIX |
18276XJ5756 |
Wed 03 Oct 13:37:16 BST 2018 |
466 |
335.75 |
CHIX |
18276XJ5754 |
Wed 03 Oct 13:37:16 BST 2018 |
1035 |
335.75 |
XLON |
18276XJ5750 |
Wed 03 Oct 13:37:16 BST 2018 |
572 |
335.75 |
XLON |
18276XJ574y |
Wed 03 Oct 13:37:16 BST 2018 |
541 |
335.75 |
XLON |
18276XJ574x |
Wed 03 Oct 13:37:16 BST 2018 |
130 |
335.75 |
XLON |
18276XJ574t |
Wed 03 Oct 13:36:12 BST 2018 |
474 |
335.80 |
CHIX |
18276XJ56xv |
Wed 03 Oct 13:36:12 BST 2018 |
274 |
335.80 |
CHIX |
18276XJ56xt |
Wed 03 Oct 13:36:12 BST 2018 |
413 |
335.80 |
CHIX |
18276XJ56xr |
Wed 03 Oct 13:35:32 BST 2018 |
683 |
335.90 |
CHIX |
18276XJ56uh |
Wed 03 Oct 13:35:32 BST 2018 |
466 |
335.90 |
CHIX |
18276XJ56uf |
Wed 03 Oct 13:35:32 BST 2018 |
1741 |
335.80 |
XLON |
18276XJ56uc |
Wed 03 Oct 13:35:32 BST 2018 |
1225 |
335.80 |
XLON |
18276XJ56ud |
Wed 03 Oct 13:35:32 BST 2018 |
1062 |
335.90 |
XLON |
18276XJ56u8 |
Wed 03 Oct 13:35:03 BST 2018 |
222 |
335.80 |
CHIX |
18276XJ56rd |
Wed 03 Oct 13:35:03 BST 2018 |
672 |
335.80 |
CHIX |
18276XJ56rc |
Wed 03 Oct 13:33:52 BST 2018 |
2194 |
335.70 |
XLON |
18276XJ56jm |
Wed 03 Oct 13:33:52 BST 2018 |
342 |
335.75 |
XLON |
18276XJ56jh |
Wed 03 Oct 13:33:52 BST 2018 |
345 |
335.70 |
XLON |
18276XJ56jj |
Wed 03 Oct 13:31:29 BST 2018 |
408 |
335.45 |
CHIX |
18276XJ566h |
Wed 03 Oct 13:31:24 BST 2018 |
256 |
335.55 |
CHIX |
18276XJ565r |
Wed 03 Oct 13:31:24 BST 2018 |
317 |
335.55 |
CHIX |
18276XJ565q |
Wed 03 Oct 13:31:24 BST 2018 |
31 |
335.55 |
XLON |
18276XJ565o |
Wed 03 Oct 13:31:24 BST 2018 |
115 |
335.55 |
XLON |
18276XJ565n |
Wed 03 Oct 13:31:24 BST 2018 |
79 |
335.55 |
XLON |
18276XJ565m |
Wed 03 Oct 13:31:24 BST 2018 |
2343 |
335.55 |
XLON |
18276XJ565l |
Wed 03 Oct 13:31:24 BST 2018 |
854 |
335.55 |
CHIX |
18276XJ565p |
Wed 03 Oct 13:28:07 BST 2018 |
105 |
335.65 |
CHIX |
18276XJ55dw |
Wed 03 Oct 13:28:07 BST 2018 |
918 |
335.65 |
XLON |
18276XJ55dt |
Wed 03 Oct 13:28:07 BST 2018 |
361 |
335.65 |
CHIX |
18276XJ55dr |
Wed 03 Oct 13:27:58 BST 2018 |
317 |
335.70 |
CHIX |
18276XJ55df |
Wed 03 Oct 13:27:51 BST 2018 |
926 |
335.75 |
CHIX |
18276XJ55co |
Wed 03 Oct 13:27:51 BST 2018 |
2539 |
335.75 |
XLON |
18276XJ55cj |
Wed 03 Oct 13:27:44 BST 2018 |
1183 |
335.80 |
XLON |
18276XJ55az |
Wed 03 Oct 13:27:44 BST 2018 |
466 |
335.80 |
CHIX |
18276XJ55b0 |
Wed 03 Oct 13:27:43 BST 2018 |
712 |
335.90 |
CHIX |
18276XJ55ah |
Wed 03 Oct 13:27:43 BST 2018 |
806 |
335.90 |
CHIX |
18276XJ55ae |
Wed 03 Oct 13:27:43 BST 2018 |
2091 |
335.90 |
XLON |
18276XJ55aa |
Wed 03 Oct 13:27:43 BST 2018 |
117 |
335.90 |
XLON |
18276XJ55a6 |
Wed 03 Oct 13:27:17 BST 2018 |
343 |
335.80 |
CHIX |
18276XJ557n |
Wed 03 Oct 13:25:32 BST 2018 |
520 |
335.45 |
CHIX |
18276XJ54z3 |
Wed 03 Oct 13:23:21 BST 2018 |
667 |
335.30 |
CHIX |
18276XJ54oj |
Wed 03 Oct 13:23:21 BST 2018 |
1826 |
335.30 |
XLON |
18276XJ54oi |
Wed 03 Oct 13:23:18 BST 2018 |
149 |
335.35 |
XLON |
18276XJ54od |
Wed 03 Oct 13:22:48 BST 2018 |
666 |
335.45 |
CHIX |
18276XJ54l3 |
Wed 03 Oct 13:22:48 BST 2018 |
914 |
335.45 |
XLON |
18276XJ54l2 |
Wed 03 Oct 13:22:35 BST 2018 |
913 |
335.45 |
XLON |
18276XJ54kd |
Wed 03 Oct 13:19:20 BST 2018 |
698 |
335.90 |
CHIX |
18276XJ53wq |
Wed 03 Oct 13:19:20 BST 2018 |
1730 |
335.90 |
XLON |
18276XJ53wp |
Wed 03 Oct 13:19:20 BST 2018 |
181 |
335.90 |
XLON |
18276XJ53wo |
Wed 03 Oct 13:19:14 BST 2018 |
466 |
336.00 |
CHIX |
18276XJ53wa |
Wed 03 Oct 13:19:14 BST 2018 |
1124 |
336.00 |
XLON |
18276XJ53w8 |
Wed 03 Oct 13:19:11 BST 2018 |
273 |
336.05 |
CHIX |
18276XJ53vw |
Wed 03 Oct 13:19:11 BST 2018 |
855 |
336.05 |
CHIX |
18276XJ53vx |
Wed 03 Oct 13:19:11 BST 2018 |
995 |
336.05 |
XLON |
18276XJ53vs |
Wed 03 Oct 13:19:11 BST 2018 |
1348 |
336.05 |
XLON |
18276XJ53vr |
Wed 03 Oct 13:19:11 BST 2018 |
82 |
336.05 |
XLON |
18276XJ53vp |
Wed 03 Oct 13:18:39 BST 2018 |
605 |
336.10 |
CHIX |
18276XJ53sg |
Wed 03 Oct 13:18:39 BST 2018 |
738 |
336.10 |
CHIX |
18276XJ53se |
Wed 03 Oct 13:18:39 BST 2018 |
2023 |
336.10 |
XLON |
18276XJ53sc |
Wed 03 Oct 13:18:27 BST 2018 |
466 |
336.15 |
CHIX |
18276XJ53ri |
Wed 03 Oct 13:18:27 BST 2018 |
819 |
336.15 |
XLON |
18276XJ53re |
Wed 03 Oct 13:18:10 BST 2018 |
589 |
336.20 |
CHIX |
18276XJ53q6 |
Wed 03 Oct 13:18:10 BST 2018 |
1612 |
336.20 |
XLON |
18276XJ53q4 |
Wed 03 Oct 13:15:23 BST 2018 |
542 |
335.90 |
CHIX |
18276XJ53f5 |
Wed 03 Oct 13:15:23 BST 2018 |
236 |
335.90 |
XLON |
18276XJ53f4 |
Wed 03 Oct 13:15:23 BST 2018 |
1250 |
335.90 |
XLON |
18276XJ53f3 |
Wed 03 Oct 13:14:50 BST 2018 |
1903 |
336.05 |
XLON |
18276XJ536q |
Wed 03 Oct 13:14:50 BST 2018 |
694 |
336.05 |
CHIX |
18276XJ536o |
Wed 03 Oct 13:14:47 BST 2018 |
525 |
336.10 |
XLON |
18276XJ536a |
Wed 03 Oct 13:14:47 BST 2018 |
114 |
336.10 |
XLON |
18276XJ5369 |
Wed 03 Oct 13:14:47 BST 2018 |
418 |
336.10 |
CHIX |
18276XJ536c |
Wed 03 Oct 13:14:47 BST 2018 |
672 |
336.10 |
CHIX |
18276XJ5368 |
Wed 03 Oct 13:14:47 BST 2018 |
48 |
336.10 |
CHIX |
18276XJ536b |
Wed 03 Oct 13:14:16 BST 2018 |
560 |
336.20 |
BATE |
18276XJ530o |
Wed 03 Oct 13:14:16 BST 2018 |
471 |
336.20 |
CHIX |
18276XJ530i |
Wed 03 Oct 13:14:16 BST 2018 |
456 |
336.20 |
CHIX |
18276XJ530l |
Wed 03 Oct 13:14:01 BST 2018 |
646 |
336.20 |
CHIX |
18276XJ52x7 |
Wed 03 Oct 13:14:01 BST 2018 |
7 |
336.20 |
XLON |
18276XJ52x1 |
Wed 03 Oct 13:14:01 BST 2018 |
16 |
336.20 |
XLON |
18276XJ52x5 |
Wed 03 Oct 13:14:01 BST 2018 |
98 |
336.20 |
XLON |
18276XJ52x3 |
Wed 03 Oct 13:12:20 BST 2018 |
1320 |
336.35 |
XLON |
18276XJ52np |
Wed 03 Oct 13:12:20 BST 2018 |
284 |
336.35 |
CHIX |
18276XJ52nq |
Wed 03 Oct 13:12:20 BST 2018 |
512 |
336.35 |
CHIX |
18276XJ52no |
Wed 03 Oct 13:09:34 BST 2018 |
1190 |
335.90 |
XLON |
18276XJ52a9 |
Wed 03 Oct 13:09:34 BST 2018 |
466 |
335.90 |
CHIX |
18276XJ52a8 |
Wed 03 Oct 13:09:34 BST 2018 |
676 |
335.90 |
CHIX |
18276XJ52a3 |
Wed 03 Oct 13:08:23 BST 2018 |
466 |
336.20 |
CHIX |
18276XJ5222 |
Wed 03 Oct 13:08:20 BST 2018 |
1028 |
336.20 |
XLON |
18276XJ5221 |
Wed 03 Oct 13:08:20 BST 2018 |
751 |
336.25 |
CHIX |
18276XJ5220 |
Wed 03 Oct 13:08:20 BST 2018 |
1660 |
336.25 |
XLON |
18276XJ521z |
Wed 03 Oct 13:08:20 BST 2018 |
400 |
336.25 |
XLON |
18276XJ521y |
Wed 03 Oct 13:07:48 BST 2018 |
660 |
336.35 |
CHIX |
18276XJ51wj |
Wed 03 Oct 13:07:48 BST 2018 |
1810 |
336.35 |
XLON |
18276XJ51wh |
Wed 03 Oct 13:05:27 BST 2018 |
1232 |
336.40 |
CHIX |
18276XJ51ip |
Wed 03 Oct 13:05:27 BST 2018 |
3381 |
336.40 |
XLON |
18276XJ51in |
Wed 03 Oct 13:03:44 BST 2018 |
833 |
336.80 |
CHIX |
18276XJ5173 |
Wed 03 Oct 13:03:44 BST 2018 |
1234 |
336.80 |
XLON |
18276XJ5170 |
Wed 03 Oct 13:03:44 BST 2018 |
1053 |
336.80 |
XLON |
18276XJ516y |
Wed 03 Oct 13:03:11 BST 2018 |
912 |
336.85 |
CHIX |
18276XJ513g |
Wed 03 Oct 13:02:47 BST 2018 |
1070 |
336.85 |
XLON |
18276XJ512g |
Wed 03 Oct 13:02:47 BST 2018 |
1432 |
336.85 |
XLON |
18276XJ512f |
Wed 03 Oct 13:02:46 BST 2018 |
465 |
336.90 |
CHIX |
18276XJ512e |
Wed 03 Oct 13:02:46 BST 2018 |
465 |
336.90 |
CHIX |
18276XJ512d |
Wed 03 Oct 13:02:46 BST 2018 |
15 |
336.90 |
XLON |
18276XJ512c |
Wed 03 Oct 13:02:46 BST 2018 |
1175 |
336.90 |
XLON |
18276XJ512b |
Wed 03 Oct 13:02:46 BST 2018 |
802 |
336.90 |
XLON |
18276XJ512a |
Wed 03 Oct 13:01:27 BST 2018 |
1844 |
336.95 |
XLON |
18276XJ50ua |
Wed 03 Oct 13:01:27 BST 2018 |
338 |
336.95 |
XLON |
18276XJ50uc |
Wed 03 Oct 13:01:27 BST 2018 |
345 |
336.95 |
CHIX |
18276XJ50ui |
Wed 03 Oct 13:01:27 BST 2018 |
197 |
336.95 |
CHIX |
18276XJ50ug |
Wed 03 Oct 13:01:27 BST 2018 |
268 |
336.95 |
CHIX |
18276XJ50ue |
Wed 03 Oct 13:01:27 BST 2018 |
672 |
336.95 |
CHIX |
18276XJ50u9 |
Wed 03 Oct 13:01:26 BST 2018 |
940 |
337.00 |
XLON |
18276XJ50tw |
Wed 03 Oct 13:01:26 BST 2018 |
464 |
337.00 |
CHIX |
18276XJ50tu |
Wed 03 Oct 12:59:30 BST 2018 |
721 |
336.80 |
CHIX |
18276XJ50kl |
Wed 03 Oct 12:59:30 BST 2018 |
883 |
336.80 |
XLON |
18276XJ50kj |
Wed 03 Oct 12:59:30 BST 2018 |
1093 |
336.80 |
XLON |
18276XJ50kh |
Wed 03 Oct 12:57:50 BST 2018 |
569 |
336.60 |
CHIX |
18276XJ50dg |
Wed 03 Oct 12:57:50 BST 2018 |
66 |
336.60 |
XLON |
18276XJ50df |
Wed 03 Oct 12:57:50 BST 2018 |
1493 |
336.60 |
XLON |
18276XJ50de |
Wed 03 Oct 12:55:45 BST 2018 |
1011 |
336.60 |
XLON |
18276XJ5019 |
Wed 03 Oct 12:55:45 BST 2018 |
2774 |
336.60 |
XLON |
18276XJ5016 |
Wed 03 Oct 12:55:07 BST 2018 |
620 |
336.50 |
CHIX |
18276XJ4zvo |
Wed 03 Oct 12:55:07 BST 2018 |
1291 |
336.50 |
XLON |
18276XJ4zvm |
Wed 03 Oct 12:55:07 BST 2018 |
409 |
336.50 |
XLON |
18276XJ4zvl |
Wed 03 Oct 12:53:25 BST 2018 |
491 |
336.60 |
CHIX |
18276XJ4zpx |
Wed 03 Oct 12:53:25 BST 2018 |
1268 |
336.60 |
XLON |
18276XJ4zpw |
Wed 03 Oct 12:51:49 BST 2018 |
1407 |
336.20 |
XLON |
18276XJ4zgx |
Wed 03 Oct 12:51:49 BST 2018 |
541 |
336.20 |
CHIX |
18276XJ4zgy |
Wed 03 Oct 12:49:37 BST 2018 |
90 |
336.30 |
XLON |
18276XJ4z8k |
Wed 03 Oct 12:49:37 BST 2018 |
375 |
336.35 |
CHIX |
18276XJ4z8j |
Wed 03 Oct 12:49:37 BST 2018 |
90 |
336.35 |
CHIX |
18276XJ4z8i |
Wed 03 Oct 12:49:37 BST 2018 |
863 |
336.35 |
XLON |
18276XJ4z8h |
Wed 03 Oct 12:49:37 BST 2018 |
297 |
336.35 |
XLON |
18276XJ4z8g |
Wed 03 Oct 12:49:36 BST 2018 |
67 |
336.45 |
CHIX |
18276XJ4z8f |
Wed 03 Oct 12:49:36 BST 2018 |
184 |
336.45 |
XLON |
18276XJ4z8b |
Wed 03 Oct 12:49:36 BST 2018 |
398 |
336.45 |
CHIX |
18276XJ4z8d |
Wed 03 Oct 12:49:36 BST 2018 |
641 |
336.45 |
XLON |
18276XJ4z89 |
Wed 03 Oct 12:48:48 BST 2018 |
465 |
336.45 |
CHIX |
18276XJ4z5d |
Wed 03 Oct 12:48:48 BST 2018 |
549 |
336.45 |
XLON |
18276XJ4z5c |
Wed 03 Oct 12:47:50 BST 2018 |
607 |
336.70 |
XLON |
18276XJ4z0u |
Wed 03 Oct 12:47:50 BST 2018 |
65 |
336.70 |
CHIX |
18276XJ4z0t |
Wed 03 Oct 12:47:50 BST 2018 |
400 |
336.70 |
CHIX |
18276XJ4z0s |
Wed 03 Oct 12:47:43 BST 2018 |
465 |
336.85 |
CHIX |
18276XJ4yz5 |
Wed 03 Oct 12:47:43 BST 2018 |
1071 |
336.85 |
XLON |
18276XJ4yz4 |
Wed 03 Oct 12:47:40 BST 2018 |
858 |
337.05 |
CHIX |
18276XJ4yyz |
Wed 03 Oct 12:47:40 BST 2018 |
2354 |
337.05 |
XLON |
18276XJ4yyw |
Wed 03 Oct 12:44:34 BST 2018 |
1183 |
337.35 |
XLON |
18276XJ4yfa |
Wed 03 Oct 12:44:34 BST 2018 |
787 |
337.40 |
XLON |
18276XJ4yf7 |
Wed 03 Oct 12:44:34 BST 2018 |
464 |
337.40 |
CHIX |
18276XJ4yf9 |
Wed 03 Oct 12:44:26 BST 2018 |
1183 |
337.50 |
XLON |
18276XJ4ycj |
Wed 03 Oct 12:44:26 BST 2018 |
464 |
337.50 |
CHIX |
18276XJ4yck |
Wed 03 Oct 12:42:44 BST 2018 |
1237 |
337.55 |
XLON |
18276XJ4xyy |
Wed 03 Oct 12:42:44 BST 2018 |
464 |
337.60 |
CHIX |
18276XJ4xyx |
Wed 03 Oct 12:42:44 BST 2018 |
1102 |
337.60 |
XLON |
18276XJ4xyv |
Wed 03 Oct 12:42:36 BST 2018 |
668 |
337.65 |
CHIX |
18276XJ4xy1 |
Wed 03 Oct 12:42:36 BST 2018 |
1831 |
337.65 |
XLON |
18276XJ4xxz |
Wed 03 Oct 12:42:36 BST 2018 |
22 |
337.65 |
XLON |
18276XJ4xy0 |
Wed 03 Oct 12:42:25 BST 2018 |
539 |
337.70 |
CHIX |
18276XJ4xuz |
Wed 03 Oct 12:42:25 BST 2018 |
686 |
337.70 |
CHIX |
18276XJ4xux |
Wed 03 Oct 12:42:25 BST 2018 |
338 |
337.70 |
CHIX |
18276XJ4xuw |
Wed 03 Oct 12:42:25 BST 2018 |
1475 |
337.70 |
XLON |
18276XJ4xuk |
Wed 03 Oct 12:42:25 BST 2018 |
126 |
337.70 |
CHIX |
18276XJ4xuv |
Wed 03 Oct 12:42:25 BST 2018 |
607 |
337.70 |
CHIX |
18276XJ4xut |
Wed 03 Oct 12:42:25 BST 2018 |
483 |
337.70 |
CHIX |
18276XJ4xuq |
Wed 03 Oct 12:42:25 BST 2018 |
41 |
337.70 |
CHIX |
18276XJ4xus |
Wed 03 Oct 12:42:25 BST 2018 |
675 |
337.70 |
CHIX |
18276XJ4xun |
Wed 03 Oct 12:42:25 BST 2018 |
707 |
337.70 |
XLON |
18276XJ4xuj |
Wed 03 Oct 12:42:25 BST 2018 |
928 |
337.70 |
XLON |
18276XJ4xug |
Wed 03 Oct 12:42:25 BST 2018 |
923 |
337.70 |
XLON |
18276XJ4xub |
Wed 03 Oct 12:42:24 BST 2018 |
341 |
337.75 |
CHIX |
18276XJ4xtn |
Wed 03 Oct 12:41:47 BST 2018 |
170 |
337.75 |
XLON |
18276XJ4xjo |
Wed 03 Oct 12:41:14 BST 2018 |
207 |
337.75 |
CHIX |
18276XJ4xg8 |
Wed 03 Oct 12:41:04 BST 2018 |
327 |
337.75 |
CHIX |
18276XJ4xf4 |
Wed 03 Oct 12:40:57 BST 2018 |
208 |
337.75 |
CHIX |
18276XJ4xee |
Wed 03 Oct 12:40:29 BST 2018 |
335 |
337.75 |
CHIX |
18276XJ4xcj |
Wed 03 Oct 12:40:23 BST 2018 |
346 |
337.75 |
CHIX |
18276XJ4xbz |
Wed 03 Oct 12:40:11 BST 2018 |
297 |
337.75 |
XLON |
18276XJ4xaa |
Wed 03 Oct 12:40:11 BST 2018 |
463 |
337.75 |
CHIX |
18276XJ4xa8 |
Wed 03 Oct 12:35:04 BST 2018 |
120 |
337.85 |
CHIX |
18276XJ4whz |
Wed 03 Oct 12:35:04 BST 2018 |
407 |
337.85 |
CHIX |
18276XJ4why |
Wed 03 Oct 12:35:04 BST 2018 |
1360 |
337.85 |
XLON |
18276XJ4whv |
Wed 03 Oct 12:35:04 BST 2018 |
94 |
337.85 |
XLON |
18276XJ4whw |
Wed 03 Oct 12:35:03 BST 2018 |
366 |
337.90 |
XLON |
18276XJ4whg |
Wed 03 Oct 12:35:03 BST 2018 |
123 |
337.90 |
XLON |
18276XJ4whc |
Wed 03 Oct 12:35:03 BST 2018 |
463 |
337.90 |
CHIX |
18276XJ4whe |
Wed 03 Oct 12:35:03 BST 2018 |
233 |
337.90 |
CHIX |
18276XJ4whb |
Wed 03 Oct 12:35:01 BST 2018 |
920 |
337.95 |
CHIX |
18276XJ4wgt |
Wed 03 Oct 12:35:01 BST 2018 |
1475 |
337.95 |
XLON |
18276XJ4wgs |
Wed 03 Oct 12:35:01 BST 2018 |
1050 |
337.95 |
XLON |
18276XJ4wgr |
Wed 03 Oct 12:34:31 BST 2018 |
1108 |
338.00 |
CHIX |
18276XJ4wev |
Wed 03 Oct 12:34:31 BST 2018 |
463 |
338.00 |
CHIX |
18276XJ4wex |
Wed 03 Oct 12:34:31 BST 2018 |
3041 |
338.00 |
XLON |
18276XJ4wes |
Wed 03 Oct 12:34:31 BST 2018 |
930 |
338.00 |
XLON |
18276XJ4wet |
Wed 03 Oct 12:34:21 BST 2018 |
530 |
338.05 |
CHIX |
18276XJ4we8 |
Wed 03 Oct 12:34:21 BST 2018 |
667 |
338.05 |
CHIX |
18276XJ4we9 |
Wed 03 Oct 12:34:01 BST 2018 |
710 |
338.05 |
XLON |
18276XJ4wdv |
Wed 03 Oct 12:34:01 BST 2018 |
463 |
338.05 |
CHIX |
18276XJ4wdr |
Wed 03 Oct 12:29:34 BST 2018 |
463 |
337.90 |
CHIX |
18276XJ4vo5 |
Wed 03 Oct 12:29:34 BST 2018 |
463 |
337.90 |
CHIX |
18276XJ4vo6 |
Wed 03 Oct 12:29:34 BST 2018 |
179 |
337.90 |
CHIX |
18276XJ4vo7 |
Wed 03 Oct 12:29:34 BST 2018 |
1131 |
337.90 |
XLON |
18276XJ4vo3 |
Wed 03 Oct 12:29:34 BST 2018 |
773 |
337.90 |
XLON |
18276XJ4vo4 |
Wed 03 Oct 12:29:18 BST 2018 |
1036 |
337.95 |
CHIX |
18276XJ4vme |
Wed 03 Oct 12:29:18 BST 2018 |
774 |
337.95 |
XLON |
18276XJ4vmc |
Wed 03 Oct 12:29:18 BST 2018 |
102 |
337.95 |
XLON |
18276XJ4vmd |
Wed 03 Oct 12:29:18 BST 2018 |
2069 |
337.95 |
XLON |
18276XJ4vma |
Wed 03 Oct 12:28:38 BST 2018 |
463 |
338.15 |
CHIX |
18276XJ4vkg |
Wed 03 Oct 12:28:38 BST 2018 |
685 |
338.15 |
XLON |
18276XJ4vke |
Wed 03 Oct 12:26:02 BST 2018 |
649 |
338.20 |
CHIX |
18276XJ4vd8 |
Wed 03 Oct 12:26:02 BST 2018 |
84 |
338.20 |
XLON |
18276XJ4vd6 |
Wed 03 Oct 12:26:02 BST 2018 |
1779 |
338.20 |
XLON |
18276XJ4vd2 |
Wed 03 Oct 12:25:59 BST 2018 |
463 |
338.25 |
CHIX |
18276XJ4vcq |
Wed 03 Oct 12:25:59 BST 2018 |
1194 |
338.25 |
XLON |
18276XJ4vcp |
Wed 03 Oct 12:25:42 BST 2018 |
728 |
338.35 |
CHIX |
18276XJ4vas |
Wed 03 Oct 12:25:42 BST 2018 |
1630 |
338.35 |
XLON |
18276XJ4var |
Wed 03 Oct 12:25:42 BST 2018 |
366 |
338.35 |
XLON |
18276XJ4vap |
Wed 03 Oct 12:24:30 BST 2018 |
375 |
338.20 |
CHIX |
18276XJ4v2n |
Wed 03 Oct 12:23:49 BST 2018 |
672 |
338.25 |
CHIX |
18276XJ4v0l |
Wed 03 Oct 12:23:49 BST 2018 |
1842 |
338.25 |
XLON |
18276XJ4v0k |
Wed 03 Oct 12:23:27 BST 2018 |
220 |
338.20 |
CHIX |
18276XJ4uzw |
Wed 03 Oct 12:23:27 BST 2018 |
1633 |
338.20 |
XLON |
18276XJ4uzv |
Wed 03 Oct 12:21:58 BST 2018 |
974 |
338.00 |
XLON |
18276XJ4us5 |
Wed 03 Oct 12:21:58 BST 2018 |
463 |
338.00 |
CHIX |
18276XJ4us7 |
Wed 03 Oct 12:21:34 BST 2018 |
766 |
338.05 |
CHIX |
18276XJ4upg |
Wed 03 Oct 12:21:34 BST 2018 |
2103 |
338.05 |
XLON |
18276XJ4upf |
Wed 03 Oct 12:19:28 BST 2018 |
1131 |
337.95 |
CHIX |
18276XJ4udc |
Wed 03 Oct 12:19:28 BST 2018 |
463 |
337.95 |
CHIX |
18276XJ4udh |
Wed 03 Oct 12:19:28 BST 2018 |
108 |
337.95 |
XLON |
18276XJ4udd |
Wed 03 Oct 12:19:28 BST 2018 |
832 |
337.95 |
XLON |
18276XJ4udf |
Wed 03 Oct 12:19:28 BST 2018 |
3102 |
337.95 |
XLON |
18276XJ4uda |
Wed 03 Oct 12:19:27 BST 2018 |
750 |
338.00 |
XLON |
18276XJ4ud9 |
Wed 03 Oct 12:19:27 BST 2018 |
81 |
338.00 |
XLON |
18276XJ4ud8 |
Wed 03 Oct 12:19:05 BST 2018 |
23 |
338.05 |
XLON |
18276XJ4ubz |
Wed 03 Oct 12:16:48 BST 2018 |
1545 |
337.55 |
XLON |
18276XJ4tuy |
Wed 03 Oct 12:16:48 BST 2018 |
659 |
337.55 |
XLON |
18276XJ4tus |
Wed 03 Oct 12:16:48 BST 2018 |
876 |
337.55 |
XLON |
18276XJ4tuq |
Wed 03 Oct 12:16:48 BST 2018 |
47 |
337.55 |
CHIX |
18276XJ4tuz |
Wed 03 Oct 12:16:48 BST 2018 |
1075 |
337.55 |
CHIX |
18276XJ4tuw |
Wed 03 Oct 12:13:42 BST 2018 |
164 |
337.75 |
CHIX |
18276XJ4t99 |
Wed 03 Oct 12:13:42 BST 2018 |
609 |
337.75 |
XLON |
18276XJ4t98 |
Wed 03 Oct 12:13:42 BST 2018 |
194 |
337.75 |
CHIX |
18276XJ4t9a |
Wed 03 Oct 12:13:42 BST 2018 |
463 |
337.75 |
CHIX |
18276XJ4t9b |
Wed 03 Oct 12:13:42 BST 2018 |
463 |
337.75 |
CHIX |
18276XJ4t95 |
Wed 03 Oct 12:13:42 BST 2018 |
474 |
337.75 |
CHIX |
18276XJ4t96 |
Wed 03 Oct 12:13:42 BST 2018 |
393 |
337.75 |
CHIX |
18276XJ4t97 |
Wed 03 Oct 12:13:42 BST 2018 |
340 |
337.75 |
XLON |
18276XJ4t93 |
Wed 03 Oct 12:13:42 BST 2018 |
481 |
337.75 |
XLON |
18276XJ4t94 |
Wed 03 Oct 12:13:42 BST 2018 |
1130 |
337.75 |
XLON |
18276XJ4t8y |
Wed 03 Oct 12:13:42 BST 2018 |
25 |
337.75 |
XLON |
18276XJ4t92 |
Wed 03 Oct 12:13:42 BST 2018 |
1224 |
337.75 |
XLON |
18276XJ4t90 |
Wed 03 Oct 12:11:23 BST 2018 |
2323 |
337.80 |
XLON |
18276XJ4sxn |
Wed 03 Oct 12:10:57 BST 2018 |
606 |
337.85 |
CHIX |
18276XJ4sv7 |
Wed 03 Oct 12:10:57 BST 2018 |
1289 |
337.85 |
XLON |
18276XJ4sv6 |
Wed 03 Oct 12:10:57 BST 2018 |
369 |
337.85 |
XLON |
18276XJ4sv5 |
Wed 03 Oct 12:10:57 BST 2018 |
365 |
337.90 |
CHIX |
18276XJ4sux |
Wed 03 Oct 12:10:57 BST 2018 |
469 |
337.90 |
CHIX |
18276XJ4sus |
Wed 03 Oct 12:10:57 BST 2018 |
2287 |
337.90 |
XLON |
18276XJ4suo |
Wed 03 Oct 12:10:57 BST 2018 |
102 |
337.95 |
XLON |
18276XJ4sum |
Wed 03 Oct 12:10:57 BST 2018 |
61 |
337.95 |
XLON |
18276XJ4sul |
Wed 03 Oct 12:10:20 BST 2018 |
756 |
337.95 |
XLON |
18276XJ4sq2 |
Wed 03 Oct 12:10:20 BST 2018 |
463 |
337.95 |
CHIX |
18276XJ4sq1 |
Wed 03 Oct 12:09:41 BST 2018 |
463 |
337.80 |
CHIX |
18276XJ4sme |
Wed 03 Oct 12:09:41 BST 2018 |
1163 |
337.80 |
XLON |
18276XJ4smb |
Wed 03 Oct 12:09:41 BST 2018 |
166 |
337.80 |
XLON |
18276XJ4smc |
Wed 03 Oct 12:09:01 BST 2018 |
75 |
337.80 |
XLON |
18276XJ4sjd |
Wed 03 Oct 12:09:01 BST 2018 |
1755 |
337.80 |
XLON |
18276XJ4sjb |
Wed 03 Oct 12:09:01 BST 2018 |
640 |
337.80 |
CHIX |
18276XJ4sjc |
Wed 03 Oct 12:09:01 BST 2018 |
261 |
337.80 |
CHIX |
18276XJ4sje |
Wed 03 Oct 12:07:06 BST 2018 |
591 |
337.90 |
CHIX |
18276XJ4s9s |
Wed 03 Oct 12:07:06 BST 2018 |
1619 |
337.90 |
XLON |
18276XJ4s9m |
Wed 03 Oct 12:06:43 BST 2018 |
663 |
338.05 |
CHIX |
18276XJ4s7h |
Wed 03 Oct 12:06:32 BST 2018 |
463 |
338.15 |
CHIX |
18276XJ4s6m |
Wed 03 Oct 12:06:32 BST 2018 |
1088 |
338.15 |
XLON |
18276XJ4s6k |
Wed 03 Oct 12:06:32 BST 2018 |
39 |
338.15 |
XLON |
18276XJ4s6l |
Wed 03 Oct 12:04:52 BST 2018 |
460 |
338.05 |
CHIX |
18276XJ4rx6 |
Wed 03 Oct 12:04:52 BST 2018 |
550 |
338.05 |
XLON |
18276XJ4rx5 |
Wed 03 Oct 12:04:52 BST 2018 |
3 |
338.05 |
CHIX |
18276XJ4rx4 |
Wed 03 Oct 12:04:50 BST 2018 |
19 |
338.15 |
CHIX |
18276XJ4rx3 |
Wed 03 Oct 12:04:50 BST 2018 |
595 |
338.15 |
CHIX |
18276XJ4rx2 |
Wed 03 Oct 12:04:50 BST 2018 |
1685 |
338.15 |
XLON |
18276XJ4rx0 |
Wed 03 Oct 12:04:50 BST 2018 |
23 |
338.15 |
XLON |
18276XJ4rx1 |
Wed 03 Oct 12:04:47 BST 2018 |
385 |
338.25 |
CHIX |
18276XJ4rwo |
Wed 03 Oct 12:04:47 BST 2018 |
463 |
338.25 |
CHIX |
18276XJ4rwp |
Wed 03 Oct 12:04:47 BST 2018 |
516 |
338.25 |
XLON |
18276XJ4rwn |
Wed 03 Oct 12:04:45 BST 2018 |
480 |
338.30 |
CHIX |
18276XJ4rwl |
Wed 03 Oct 12:04:00 BST 2018 |
463 |
337.95 |
CHIX |
18276XJ4rtw |
Wed 03 Oct 12:04:00 BST 2018 |
811 |
337.95 |
XLON |
18276XJ4rtv |
Wed 03 Oct 12:03:28 BST 2018 |
1453 |
337.85 |
XLON |
18276XJ4rrs |
Wed 03 Oct 12:02:56 BST 2018 |
567 |
337.70 |
XLON |
18276XJ4ro1 |
Wed 03 Oct 12:02:56 BST 2018 |
1253 |
337.70 |
XLON |
18276XJ4rny |
Wed 03 Oct 12:02:56 BST 2018 |
664 |
337.70 |
CHIX |
18276XJ4rnz |
Wed 03 Oct 12:02:50 BST 2018 |
408 |
337.70 |
CHIX |
18276XJ4rn9 |
Wed 03 Oct 12:02:46 BST 2018 |
490 |
337.80 |
CHIX |
18276XJ4rlk |
Wed 03 Oct 12:02:46 BST 2018 |
764 |
337.80 |
XLON |
18276XJ4rlj |
Wed 03 Oct 12:02:46 BST 2018 |
500 |
337.80 |
XLON |
18276XJ4rli |
Wed 03 Oct 12:02:38 BST 2018 |
266 |
337.95 |
CHIX |
18276XJ4rjj |
Wed 03 Oct 12:02:24 BST 2018 |
750 |
337.70 |
BATE |
18276XJ4rgj |
Wed 03 Oct 12:02:24 BST 2018 |
208 |
337.70 |
XLON |
18276XJ4rgi |
Wed 03 Oct 12:02:24 BST 2018 |
304 |
337.90 |
CHIX |
18276XJ4rgd |
Wed 03 Oct 11:59:54 BST 2018 |
2445 |
337.80 |
XLON |
18276XJ4r5j |
Wed 03 Oct 11:59:54 BST 2018 |
891 |
337.80 |
CHIX |
18276XJ4r5i |
Wed 03 Oct 11:58:28 BST 2018 |
552 |
337.45 |
CHIX |
18276XJ4qvn |
Wed 03 Oct 11:58:28 BST 2018 |
325 |
337.50 |
CHIX |
18276XJ4qvm |
Wed 03 Oct 11:58:28 BST 2018 |
1513 |
337.45 |
XLON |
18276XJ4qvk |
Wed 03 Oct 11:58:28 BST 2018 |
298 |
337.50 |
CHIX |
18276XJ4qvi |
Wed 03 Oct 11:58:28 BST 2018 |
262 |
337.50 |
CHIX |
18276XJ4qvh |
Wed 03 Oct 11:56:47 BST 2018 |
2060 |
337.45 |
XLON |
18276XJ4qnb |
Wed 03 Oct 11:56:47 BST 2018 |
751 |
337.45 |
CHIX |
18276XJ4qnc |
Wed 03 Oct 11:56:41 BST 2018 |
373 |
337.50 |
XLON |
18276XJ4qmt |
Wed 03 Oct 11:56:41 BST 2018 |
464 |
337.50 |
CHIX |
18276XJ4qmu |
Wed 03 Oct 11:54:14 BST 2018 |
127 |
337.10 |
XLON |
18276XJ4qbu |
Wed 03 Oct 11:54:14 BST 2018 |
693 |
337.10 |
XLON |
18276XJ4qbs |
Wed 03 Oct 11:54:14 BST 2018 |
1104 |
337.10 |
XLON |
18276XJ4qbp |
Wed 03 Oct 11:54:14 BST 2018 |
701 |
337.10 |
CHIX |
18276XJ4qbo |
Wed 03 Oct 11:53:31 BST 2018 |
1208 |
337.15 |
CHIX |
18276XJ4q6q |
Wed 03 Oct 11:53:31 BST 2018 |
3318 |
337.15 |
XLON |
18276XJ4q6p |
Wed 03 Oct 11:51:45 BST 2018 |
1118 |
337.25 |
CHIX |
18276XJ4pxo |
Wed 03 Oct 11:50:39 BST 2018 |
536 |
337.35 |
CHIX |
18276XJ4pt7 |
Wed 03 Oct 11:50:39 BST 2018 |
1385 |
337.35 |
XLON |
18276XJ4pt6 |
Wed 03 Oct 11:50:20 BST 2018 |
464 |
337.40 |
CHIX |
18276XJ4prp |
Wed 03 Oct 11:50:20 BST 2018 |
1073 |
337.40 |
XLON |
18276XJ4pro |
Wed 03 Oct 11:49:56 BST 2018 |
1897 |
337.45 |
XLON |
18276XJ4pp4 |
Wed 03 Oct 11:49:27 BST 2018 |
691 |
337.45 |
CHIX |
18276XJ4pni |
Wed 03 Oct 11:48:46 BST 2018 |
464 |
337.50 |
CHIX |
18276XJ4pk0 |
Wed 03 Oct 11:48:46 BST 2018 |
465 |
337.50 |
XLON |
18276XJ4pjz |
Wed 03 Oct 11:47:45 BST 2018 |
1575 |
337.60 |
XLON |
18276XJ4pfp |
Wed 03 Oct 11:47:45 BST 2018 |
575 |
337.60 |
CHIX |
18276XJ4pfo |
Wed 03 Oct 11:47:12 BST 2018 |
736 |
337.50 |
CHIX |
18276XJ4pdv |
Wed 03 Oct 11:47:12 BST 2018 |
2018 |
337.50 |
XLON |
18276XJ4pdu |
Wed 03 Oct 11:43:51 BST 2018 |
1234 |
337.40 |
XLON |
18276XJ4ovf |
Wed 03 Oct 11:43:51 BST 2018 |
722 |
337.40 |
CHIX |
18276XJ4ovg |
Wed 03 Oct 11:43:51 BST 2018 |
649 |
337.40 |
CHIX |
18276XJ4ovh |
Wed 03 Oct 11:43:30 BST 2018 |
382 |
337.50 |
CHIX |
18276XJ4otu |
Wed 03 Oct 11:43:30 BST 2018 |
638 |
337.50 |
CHIX |
18276XJ4ots |
Wed 03 Oct 11:43:30 BST 2018 |
464 |
337.50 |
CHIX |
18276XJ4ott |
Wed 03 Oct 11:43:30 BST 2018 |
337 |
337.50 |
XLON |
18276XJ4otq |
Wed 03 Oct 11:43:30 BST 2018 |
1028 |
337.50 |
XLON |
18276XJ4otr |
Wed 03 Oct 11:43:30 BST 2018 |
1414 |
337.50 |
XLON |
18276XJ4otp |
Wed 03 Oct 11:43:29 BST 2018 |
703 |
337.55 |
CHIX |
18276XJ4oti |
Wed 03 Oct 11:43:29 BST 2018 |
464 |
337.55 |
CHIX |
18276XJ4ote |
Wed 03 Oct 11:43:29 BST 2018 |
536 |
337.55 |
CHIX |
18276XJ4otg |
Wed 03 Oct 11:43:29 BST 2018 |
100 |
337.55 |
XLON |
18276XJ4ot7 |
Wed 03 Oct 11:43:29 BST 2018 |
991 |
337.55 |
XLON |
18276XJ4ot3 |
Wed 03 Oct 11:43:15 BST 2018 |
115 |
337.60 |
XLON |
18276XJ4osc |
Wed 03 Oct 11:42:45 BST 2018 |
333 |
337.70 |
CHIX |
18276XJ4oob |
Wed 03 Oct 11:42:45 BST 2018 |
693 |
337.70 |
CHIX |
18276XJ4ooa |
Wed 03 Oct 11:42:45 BST 2018 |
464 |
337.70 |
CHIX |
18276XJ4oo8 |
Wed 03 Oct 11:42:45 BST 2018 |
677 |
337.70 |
CHIX |
18276XJ4oo9 |
Wed 03 Oct 11:42:45 BST 2018 |
1159 |
337.70 |
XLON |
18276XJ4oo6 |
Wed 03 Oct 11:42:45 BST 2018 |
1856 |
337.70 |
XLON |
18276XJ4oo7 |
Wed 03 Oct 11:41:30 BST 2018 |
169 |
337.55 |
CHIX |
18276XJ4oij |
Wed 03 Oct 11:41:30 BST 2018 |
539 |
337.55 |
CHIX |
18276XJ4oik |
Wed 03 Oct 11:41:30 BST 2018 |
454 |
337.55 |
CHIX |
18276XJ4oif |
Wed 03 Oct 11:41:30 BST 2018 |
473 |
337.55 |
CHIX |
18276XJ4oih |
Wed 03 Oct 11:41:30 BST 2018 |
127 |
337.55 |
CHIX |
18276XJ4oii |
Wed 03 Oct 11:41:30 BST 2018 |
464 |
337.55 |
CHIX |
18276XJ4oia |
Wed 03 Oct 11:41:30 BST 2018 |
205 |
337.55 |
XLON |
18276XJ4oid |
Wed 03 Oct 11:41:30 BST 2018 |
1197 |
337.55 |
XLON |
18276XJ4oi7 |
Wed 03 Oct 11:41:30 BST 2018 |
764 |
337.55 |
XLON |
18276XJ4oi2 |
Wed 03 Oct 11:41:30 BST 2018 |
67 |
337.55 |
XLON |
18276XJ4oi5 |
Wed 03 Oct 11:41:26 BST 2018 |
1663 |
337.65 |
XLON |
18276XJ4ohm |
Wed 03 Oct 11:39:53 BST 2018 |
449 |
337.45 |
CHIX |
18276XJ4ocq |
Wed 03 Oct 11:36:35 BST 2018 |
1256 |
337.05 |
XLON |
18276XJ4ny4 |
Wed 03 Oct 11:35:27 BST 2018 |
540 |
337.25 |
CHIX |
18276XJ4nrb |
Wed 03 Oct 11:35:27 BST 2018 |
1402 |
337.25 |
XLON |
18276XJ4nr4 |
Wed 03 Oct 11:35:06 BST 2018 |
3326 |
337.30 |
XLON |
18276XJ4nof |
Wed 03 Oct 11:35:06 BST 2018 |
1549 |
337.30 |
XLON |
18276XJ4nob |
Wed 03 Oct 11:35:06 BST 2018 |
1211 |
337.30 |
CHIX |
18276XJ4noh |
Wed 03 Oct 11:35:06 BST 2018 |
565 |
337.30 |
CHIX |
18276XJ4nod |
Wed 03 Oct 11:33:39 BST 2018 |
605 |
337.35 |
CHIX |
18276XJ4nit |
Wed 03 Oct 11:33:39 BST 2018 |
1661 |
337.35 |
XLON |
18276XJ4nis |
Wed 03 Oct 11:32:01 BST 2018 |
1610 |
337.25 |
XLON |
18276XJ4n90 |
Wed 03 Oct 11:32:01 BST 2018 |
588 |
337.25 |
CHIX |
18276XJ4n8y |
Wed 03 Oct 11:30:17 BST 2018 |
554 |
336.90 |
CHIX |
18276XJ4mxd |
Wed 03 Oct 11:30:01 BST 2018 |
3378 |
337.05 |
XLON |
18276XJ4mvo |
Wed 03 Oct 11:30:01 BST 2018 |
1231 |
337.05 |
CHIX |
18276XJ4mvr |
Wed 03 Oct 11:29:22 BST 2018 |
327 |
337.10 |
CHIX |
18276XJ4mu1 |
Wed 03 Oct 11:29:21 BST 2018 |
382 |
337.15 |
CHIX |
18276XJ4mto |
Wed 03 Oct 11:29:21 BST 2018 |
442 |
337.15 |
CHIX |
18276XJ4mtm |
Wed 03 Oct 11:29:21 BST 2018 |
631 |
337.15 |
CHIX |
18276XJ4mtn |
Wed 03 Oct 11:29:21 BST 2018 |
464 |
337.15 |
CHIX |
18276XJ4mtk |
Wed 03 Oct 11:29:21 BST 2018 |
82 |
337.15 |
CHIX |
18276XJ4mtl |
Wed 03 Oct 11:29:21 BST 2018 |
186 |
337.15 |
XLON |
18276XJ4mtj |
Wed 03 Oct 11:29:21 BST 2018 |
154 |
337.15 |
XLON |
18276XJ4mti |
Wed 03 Oct 11:26:30 BST 2018 |
2704 |
337.30 |
XLON |
18276XJ4mfw |
Wed 03 Oct 11:26:30 BST 2018 |
1795 |
337.30 |
XLON |
18276XJ4mfr |
Wed 03 Oct 11:26:30 BST 2018 |
986 |
337.30 |
CHIX |
18276XJ4mfx |
Wed 03 Oct 11:26:30 BST 2018 |
655 |
337.30 |
CHIX |
18276XJ4mfu |
Wed 03 Oct 11:26:29 BST 2018 |
464 |
337.35 |
CHIX |
18276XJ4mfe |
Wed 03 Oct 11:26:29 BST 2018 |
346 |
337.35 |
CHIX |
18276XJ4mfg |
Wed 03 Oct 11:26:29 BST 2018 |
56 |
337.35 |
CHIX |
18276XJ4mfc |
Wed 03 Oct 11:26:29 BST 2018 |
639 |
337.35 |
CHIX |
18276XJ4mf8 |
Wed 03 Oct 11:26:29 BST 2018 |
231 |
337.35 |
CHIX |
18276XJ4mf5 |
Wed 03 Oct 11:26:29 BST 2018 |
339 |
337.35 |
CHIX |
18276XJ4mf4 |
Wed 03 Oct 11:26:29 BST 2018 |
60 |
337.35 |
XLON |
18276XJ4mfa |
Wed 03 Oct 11:26:29 BST 2018 |
714 |
337.35 |
XLON |
18276XJ4mf6 |
Wed 03 Oct 11:26:29 BST 2018 |
346 |
337.35 |
XLON |
18276XJ4mf3 |
Wed 03 Oct 11:26:29 BST 2018 |
1560 |
337.35 |
XLON |
18276XJ4mf2 |
Wed 03 Oct 11:26:26 BST 2018 |
7 |
337.40 |
CHIX |
18276XJ4mek |
Wed 03 Oct 11:26:26 BST 2018 |
2476 |
337.40 |
XLON |
18276XJ4mej |
Wed 03 Oct 11:26:15 BST 2018 |
750 |
337.40 |
BATE |
18276XJ4mds |
Wed 03 Oct 11:26:15 BST 2018 |
625 |
337.40 |
CHIX |
18276XJ4mdt |
Wed 03 Oct 11:24:32 BST 2018 |
486 |
337.40 |
CHIX |
18276XJ4m2y |
Wed 03 Oct 11:23:58 BST 2018 |
433 |
337.30 |
CHIX |
18276XJ4ly3 |
Wed 03 Oct 11:21:44 BST 2018 |
547 |
336.95 |
CHIX |
18276XJ4loo |
Wed 03 Oct 11:21:38 BST 2018 |
464 |
337.05 |
CHIX |
18276XJ4loj |
Wed 03 Oct 11:21:38 BST 2018 |
1137 |
337.05 |
XLON |
18276XJ4loi |
Wed 03 Oct 11:21:35 BST 2018 |
61 |
337.15 |
BATE |
18276XJ4lob |
Wed 03 Oct 11:21:35 BST 2018 |
540 |
337.15 |
CHIX |
18276XJ4lo8 |
Wed 03 Oct 11:21:35 BST 2018 |
337 |
337.15 |
XLON |
18276XJ4lo7 |
Wed 03 Oct 11:21:35 BST 2018 |
1078 |
337.15 |
XLON |
18276XJ4lo5 |
Wed 03 Oct 11:18:45 BST 2018 |
148 |
337.30 |
CHIX |
18276XJ4l48 |
Wed 03 Oct 11:18:45 BST 2018 |
481 |
337.30 |
CHIX |
18276XJ4l47 |
Wed 03 Oct 11:18:45 BST 2018 |
1222 |
337.30 |
XLON |
18276XJ4l46 |
Wed 03 Oct 11:18:44 BST 2018 |
500 |
337.30 |
XLON |
18276XJ4l42 |
Wed 03 Oct 11:18:40 BST 2018 |
1575 |
337.35 |
CHIX |
18276XJ4l37 |
Wed 03 Oct 11:18:40 BST 2018 |
4323 |
337.35 |
XLON |
18276XJ4l35 |
Wed 03 Oct 11:16:00 BST 2018 |
1005 |
337.55 |
CHIX |
18276XJ4kmj |
Wed 03 Oct 11:16:00 BST 2018 |
2146 |
337.55 |
XLON |
18276XJ4kmi |
Wed 03 Oct 11:16:00 BST 2018 |
611 |
337.55 |
XLON |
18276XJ4kmg |
Wed 03 Oct 11:14:14 BST 2018 |
1369 |
337.60 |
XLON |
18276XJ4kbq |
Wed 03 Oct 11:14:14 BST 2018 |
1044 |
337.65 |
XLON |
18276XJ4kbp |
Wed 03 Oct 11:14:06 BST 2018 |
464 |
337.70 |
CHIX |
18276XJ4kaf |
Wed 03 Oct 11:14:06 BST 2018 |
213 |
337.70 |
CHIX |
18276XJ4kag |
Wed 03 Oct 11:14:05 BST 2018 |
861 |
337.70 |
XLON |
18276XJ4kac |
Wed 03 Oct 11:14:05 BST 2018 |
843 |
337.80 |
CHIX |
18276XJ4kab |
Wed 03 Oct 11:14:05 BST 2018 |
2312 |
337.80 |
XLON |
18276XJ4kaa |
Wed 03 Oct 11:13:45 BST 2018 |
335 |
337.85 |
CHIX |
18276XJ4k8f |
Wed 03 Oct 11:13:45 BST 2018 |
582 |
337.90 |
CHIX |
18276XJ4k8e |
Wed 03 Oct 11:12:52 BST 2018 |
1250 |
337.80 |
XLON |
18276XJ4k2m |
Wed 03 Oct 11:12:52 BST 2018 |
283 |
337.80 |
CHIX |
18276XJ4k2q |
Wed 03 Oct 11:12:52 BST 2018 |
201 |
337.80 |
CHIX |
18276XJ4k2o |
Wed 03 Oct 11:12:45 BST 2018 |
846 |
337.90 |
CHIX |
18276XJ4k0j |
Wed 03 Oct 11:12:45 BST 2018 |
2319 |
337.90 |
XLON |
18276XJ4k0h |
Wed 03 Oct 11:12:11 BST 2018 |
555 |
337.90 |
CHIX |
18276XJ4jxt |
Wed 03 Oct 11:12:11 BST 2018 |
1046 |
337.90 |
XLON |
18276XJ4jx8 |
Wed 03 Oct 11:12:11 BST 2018 |
473 |
337.90 |
XLON |
18276XJ4jx6 |
Wed 03 Oct 11:11:43 BST 2018 |
23 |
337.75 |
CHIX |
18276XJ4jsh |
Wed 03 Oct 11:11:43 BST 2018 |
168 |
337.75 |
CHIX |
18276XJ4jsg |
Wed 03 Oct 11:09:51 BST 2018 |
1102 |
337.30 |
XLON |
18276XJ4jdf |
Wed 03 Oct 11:09:51 BST 2018 |
524 |
337.30 |
XLON |
18276XJ4jdb |
Wed 03 Oct 11:09:51 BST 2018 |
815 |
337.30 |
XLON |
18276XJ4jd8 |
Wed 03 Oct 11:09:51 BST 2018 |
464 |
337.30 |
CHIX |
18276XJ4jdg |
Wed 03 Oct 11:09:51 BST 2018 |
519 |
337.30 |
CHIX |
18276XJ4jd9 |
Wed 03 Oct 11:07:55 BST 2018 |
199 |
337.10 |
XLON |
18276XJ4j3w |
Wed 03 Oct 11:07:55 BST 2018 |
403 |
337.10 |
XLON |
18276XJ4j3v |
Wed 03 Oct 11:07:55 BST 2018 |
464 |
337.10 |
CHIX |
18276XJ4j3u |
Wed 03 Oct 11:07:09 BST 2018 |
1900 |
337.25 |
XLON |
18276XJ4iz2 |
Wed 03 Oct 11:07:09 BST 2018 |
693 |
337.25 |
CHIX |
18276XJ4iz1 |
Wed 03 Oct 11:06:38 BST 2018 |
488 |
337.30 |
CHIX |
18276XJ4iw6 |
Wed 03 Oct 11:06:38 BST 2018 |
263 |
337.30 |
XLON |
18276XJ4iw5 |
Wed 03 Oct 11:04:37 BST 2018 |
1016 |
337.35 |
CHIX |
18276XJ4iny |
Wed 03 Oct 11:04:37 BST 2018 |
464 |
337.35 |
CHIX |
18276XJ4inw |
Wed 03 Oct 11:04:37 BST 2018 |
2785 |
337.35 |
XLON |
18276XJ4inv |
Wed 03 Oct 11:04:37 BST 2018 |
1039 |
337.35 |
XLON |
18276XJ4inq |
Wed 03 Oct 11:04:22 BST 2018 |
464 |
337.40 |
CHIX |
18276XJ4imp |
Wed 03 Oct 11:04:22 BST 2018 |
1120 |
337.40 |
CHIX |
18276XJ4imr |
Wed 03 Oct 11:04:22 BST 2018 |
3073 |
337.40 |
XLON |
18276XJ4imo |
Wed 03 Oct 11:04:22 BST 2018 |
692 |
337.40 |
XLON |
18276XJ4imm |
Wed 03 Oct 11:02:00 BST 2018 |
1939 |
337.30 |
XLON |
18276XJ4i9q |
Wed 03 Oct 11:01:22 BST 2018 |
798 |
337.35 |
CHIX |
18276XJ4i74 |
Wed 03 Oct 11:01:22 BST 2018 |
33 |
337.35 |
CHIX |
18276XJ4i72 |
Wed 03 Oct 11:01:22 BST 2018 |
1614 |
337.35 |
XLON |
18276XJ4i6y |
Wed 03 Oct 11:01:22 BST 2018 |
666 |
337.35 |
XLON |
18276XJ4i6w |
Wed 03 Oct 10:58:08 BST 2018 |
401 |
337.10 |
CHIX |
18276XJ4hoi |
Wed 03 Oct 10:58:08 BST 2018 |
743 |
337.10 |
CHIX |
18276XJ4hoh |
Wed 03 Oct 10:58:08 BST 2018 |
1319 |
337.10 |
XLON |
18276XJ4hog |
Wed 03 Oct 10:58:08 BST 2018 |
1820 |
337.10 |
XLON |
18276XJ4hof |
Wed 03 Oct 10:57:41 BST 2018 |
109 |
337.30 |
XLON |
18276XJ4hl0 |
Wed 03 Oct 10:57:41 BST 2018 |
38 |
337.30 |
XLON |
18276XJ4hl2 |
Wed 03 Oct 10:57:41 BST 2018 |
315 |
337.30 |
XLON |
18276XJ4hkx |
Wed 03 Oct 10:57:41 BST 2018 |
1467 |
337.30 |
XLON |
18276XJ4hkt |
Wed 03 Oct 10:57:41 BST 2018 |
464 |
337.30 |
CHIX |
18276XJ4hl4 |
Wed 03 Oct 10:57:41 BST 2018 |
485 |
337.30 |
CHIX |
18276XJ4hkv |
Wed 03 Oct 10:57:40 BST 2018 |
1086 |
337.35 |
CHIX |
18276XJ4hkl |
Wed 03 Oct 10:57:40 BST 2018 |
407 |
337.35 |
XLON |
18276XJ4hkk |
Wed 03 Oct 10:57:40 BST 2018 |
2574 |
337.35 |
XLON |
18276XJ4hkj |
Wed 03 Oct 10:57:18 BST 2018 |
54 |
337.30 |
CHIX |
18276XJ4hi1 |
Wed 03 Oct 10:55:39 BST 2018 |
2119 |
337.25 |
XLON |
18276XJ4h6s |
Wed 03 Oct 10:55:39 BST 2018 |
362 |
337.25 |
XLON |
18276XJ4h6t |
Wed 03 Oct 10:55:39 BST 2018 |
464 |
337.25 |
CHIX |
18276XJ4h6v |
Wed 03 Oct 10:55:39 BST 2018 |
773 |
337.25 |
CHIX |
18276XJ4h6u |
Wed 03 Oct 10:55:37 BST 2018 |
225 |
337.30 |
CHIX |
18276XJ4h6n |
Wed 03 Oct 10:55:37 BST 2018 |
461 |
337.30 |
CHIX |
18276XJ4h6o |
Wed 03 Oct 10:54:53 BST 2018 |
464 |
337.40 |
CHIX |
18276XJ4h0i |
Wed 03 Oct 10:54:53 BST 2018 |
506 |
337.40 |
XLON |
18276XJ4h0f |
Wed 03 Oct 10:54:44 BST 2018 |
474 |
337.45 |
CHIX |
18276XJ4gz9 |
Wed 03 Oct 10:51:11 BST 2018 |
877 |
337.75 |
CHIX |
18276XJ4ger |
Wed 03 Oct 10:51:11 BST 2018 |
65 |
337.75 |
XLON |
18276XJ4geq |
Wed 03 Oct 10:51:11 BST 2018 |
2340 |
337.75 |
XLON |
18276XJ4gep |
Wed 03 Oct 10:51:02 BST 2018 |
2985 |
337.90 |
XLON |
18276XJ4ge3 |
Wed 03 Oct 10:51:02 BST 2018 |
1063 |
337.90 |
XLON |
18276XJ4gdz |
Wed 03 Oct 10:51:02 BST 2018 |
1475 |
337.90 |
CHIX |
18276XJ4ge1 |
Wed 03 Oct 10:50:57 BST 2018 |
125 |
337.95 |
CHIX |
18276XJ4gdm |
Wed 03 Oct 10:50:55 BST 2018 |
795 |
337.95 |
CHIX |
18276XJ4gdf |
Wed 03 Oct 10:50:55 BST 2018 |
337 |
337.95 |
CHIX |
18276XJ4gde |
Wed 03 Oct 10:50:55 BST 2018 |
2523 |
337.95 |
XLON |
18276XJ4gdd |
Wed 03 Oct 10:50:30 BST 2018 |
720 |
337.95 |
CHIX |
18276XJ4g9o |
Wed 03 Oct 10:48:07 BST 2018 |
2376 |
337.90 |
XLON |
18276XJ4fxs |
Wed 03 Oct 10:47:49 BST 2018 |
400 |
338.00 |
CHIX |
18276XJ4fwr |
Wed 03 Oct 10:47:31 BST 2018 |
3083 |
338.10 |
XLON |
18276XJ4fvk |
Wed 03 Oct 10:47:31 BST 2018 |
1123 |
338.10 |
CHIX |
18276XJ4fvl |
Wed 03 Oct 10:46:44 BST 2018 |
463 |
338.25 |
CHIX |
18276XJ4frx |
Wed 03 Oct 10:46:44 BST 2018 |
648 |
338.25 |
CHIX |
18276XJ4frw |
Wed 03 Oct 10:46:44 BST 2018 |
1779 |
338.25 |
XLON |
18276XJ4frt |
Wed 03 Oct 10:46:44 BST 2018 |
726 |
338.25 |
XLON |
18276XJ4fru |
Wed 03 Oct 10:46:44 BST 2018 |
303 |
338.30 |
CHIX |
18276XJ4frs |
Wed 03 Oct 10:46:19 BST 2018 |
1535 |
338.35 |
XLON |
18276XJ4fny |
Wed 03 Oct 10:46:19 BST 2018 |
574 |
338.35 |
XLON |
18276XJ4fnw |
Wed 03 Oct 10:46:19 BST 2018 |
463 |
338.35 |
CHIX |
18276XJ4fnt |
Wed 03 Oct 10:46:19 BST 2018 |
560 |
338.35 |
CHIX |
18276XJ4fnu |
Wed 03 Oct 10:46:00 BST 2018 |
462 |
338.45 |
CHIX |
18276XJ4fmz |
Wed 03 Oct 10:46:00 BST 2018 |
349 |
338.45 |
XLON |
18276XJ4fmw |
Wed 03 Oct 10:45:50 BST 2018 |
547 |
338.55 |
CHIX |
18276XJ4fls |
Wed 03 Oct 10:45:50 BST 2018 |
611 |
338.50 |
CHIX |
18276XJ4flq |
Wed 03 Oct 10:45:50 BST 2018 |
462 |
338.55 |
CHIX |
18276XJ4flp |
Wed 03 Oct 10:45:50 BST 2018 |
64 |
338.55 |
XLON |
18276XJ4flo |
Wed 03 Oct 10:45:50 BST 2018 |
667 |
338.55 |
XLON |
18276XJ4fln |
Wed 03 Oct 10:45:13 BST 2018 |
1677 |
338.50 |
XLON |
18276XJ4fi7 |
Wed 03 Oct 10:44:37 BST 2018 |
1250 |
338.45 |
CHIX |
18276XJ4ffd |
Wed 03 Oct 10:44:02 BST 2018 |
129 |
338.00 |
XLON |
18276XJ4fdb |
Wed 03 Oct 10:44:02 BST 2018 |
1291 |
338.00 |
XLON |
18276XJ4fda |
Wed 03 Oct 10:43:59 BST 2018 |
335 |
338.00 |
XLON |
18276XJ4fcz |
Wed 03 Oct 10:41:05 BST 2018 |
445 |
337.95 |
XLON |
18276XJ4f2e |
Wed 03 Oct 10:41:05 BST 2018 |
777 |
337.95 |
XLON |
18276XJ4f2c |
Wed 03 Oct 10:41:05 BST 2018 |
463 |
337.95 |
CHIX |
18276XJ4f2h |
Wed 03 Oct 10:41:05 BST 2018 |
448 |
337.95 |
CHIX |
18276XJ4f2i |
Wed 03 Oct 10:41:05 BST 2018 |
463 |
337.95 |
CHIX |
18276XJ4f2g |
Wed 03 Oct 10:39:37 BST 2018 |
2615 |
338.05 |
XLON |
18276XJ4ey1 |
Wed 03 Oct 10:39:37 BST 2018 |
953 |
338.05 |
CHIX |
18276XJ4ey3 |
Wed 03 Oct 10:38:22 BST 2018 |
1 |
337.95 |
XLON |
18276XJ4esj |
Wed 03 Oct 10:38:22 BST 2018 |
893 |
337.95 |
XLON |
18276XJ4esi |
Wed 03 Oct 10:38:22 BST 2018 |
463 |
337.95 |
CHIX |
18276XJ4esh |
Wed 03 Oct 10:35:48 BST 2018 |
315 |
338.00 |
CHIX |
18276XJ4egg |
Wed 03 Oct 10:35:48 BST 2018 |
540 |
338.00 |
CHIX |
18276XJ4egf |
Wed 03 Oct 10:35:48 BST 2018 |
17 |
338.00 |
CHIX |
18276XJ4ege |
Wed 03 Oct 10:35:48 BST 2018 |
2392 |
338.00 |
XLON |
18276XJ4egd |
Wed 03 Oct 10:35:47 BST 2018 |
84 |
338.05 |
CHIX |
18276XJ4efz |
Wed 03 Oct 10:35:47 BST 2018 |
566 |
338.05 |
CHIX |
18276XJ4efy |
Wed 03 Oct 10:35:47 BST 2018 |
147 |
338.05 |
XLON |
18276XJ4efx |
Wed 03 Oct 10:35:30 BST 2018 |
553 |
338.15 |
CHIX |
18276XJ4ef6 |
Wed 03 Oct 10:35:30 BST 2018 |
1516 |
338.15 |
XLON |
18276XJ4ef3 |
Wed 03 Oct 10:35:28 BST 2018 |
1194 |
338.20 |
XLON |
18276XJ4eel |
Wed 03 Oct 10:35:28 BST 2018 |
620 |
338.20 |
XLON |
18276XJ4een |
Wed 03 Oct 10:35:28 BST 2018 |
223 |
338.20 |
CHIX |
18276XJ4eet |
Wed 03 Oct 10:35:28 BST 2018 |
443 |
338.20 |
CHIX |
18276XJ4eer |
Wed 03 Oct 10:35:28 BST 2018 |
20 |
338.20 |
CHIX |
18276XJ4eep |
Wed 03 Oct 10:35:28 BST 2018 |
488 |
338.20 |
CHIX |
18276XJ4eei |
Wed 03 Oct 10:35:28 BST 2018 |
463 |
338.20 |
CHIX |
18276XJ4eej |
Wed 03 Oct 10:35:13 BST 2018 |
463 |
338.25 |
CHIX |
18276XJ4eda |
Wed 03 Oct 10:35:13 BST 2018 |
514 |
338.25 |
XLON |
18276XJ4ed9 |
Wed 03 Oct 10:35:13 BST 2018 |
714 |
338.25 |
CHIX |
18276XJ4ed7 |
Wed 03 Oct 10:35:13 BST 2018 |
718 |
338.25 |
CHIX |
18276XJ4ed5 |
Wed 03 Oct 10:35:13 BST 2018 |
58 |
338.25 |
CHIX |
18276XJ4ed3 |
Wed 03 Oct 10:35:13 BST 2018 |
3387 |
338.25 |
XLON |
18276XJ4ed1 |
Wed 03 Oct 10:35:13 BST 2018 |
702 |
338.25 |
XLON |
18276XJ4ecz |
Wed 03 Oct 10:33:40 BST 2018 |
500 |
337.95 |
CHIX |
18276XJ4e51 |
Wed 03 Oct 10:33:31 BST 2018 |
493 |
338.05 |
CHIX |
18276XJ4e4l |
Wed 03 Oct 10:33:31 BST 2018 |
8 |
338.05 |
XLON |
18276XJ4e4k |
Wed 03 Oct 10:33:31 BST 2018 |
254 |
338.05 |
XLON |
18276XJ4e4j |
Wed 03 Oct 10:32:51 BST 2018 |
463 |
337.75 |
CHIX |
18276XJ4dvq |
Wed 03 Oct 10:32:51 BST 2018 |
833 |
337.75 |
XLON |
18276XJ4dvn |
Wed 03 Oct 10:32:51 BST 2018 |
1185 |
337.80 |
XLON |
18276XJ4dvl |
Wed 03 Oct 10:32:51 BST 2018 |
254 |
337.80 |
CHIX |
18276XJ4dvo |
Wed 03 Oct 10:32:51 BST 2018 |
187 |
337.80 |
CHIX |
18276XJ4dvp |
Wed 03 Oct 10:32:51 BST 2018 |
463 |
337.80 |
CHIX |
18276XJ4dvm |
Wed 03 Oct 10:32:34 BST 2018 |
404 |
337.90 |
CHIX |
18276XJ4drz |
Wed 03 Oct 10:32:34 BST 2018 |
253 |
337.95 |
CHIX |
18276XJ4drx |
Wed 03 Oct 10:32:17 BST 2018 |
599 |
337.95 |
CHIX |
18276XJ4dq5 |
Wed 03 Oct 10:32:17 BST 2018 |
290 |
337.95 |
CHIX |
18276XJ4dq6 |
Wed 03 Oct 10:32:17 BST 2018 |
463 |
337.95 |
CHIX |
18276XJ4dq8 |
Wed 03 Oct 10:32:17 BST 2018 |
1157 |
337.95 |
XLON |
18276XJ4dq1 |
Wed 03 Oct 10:31:45 BST 2018 |
497 |
337.90 |
CHIX |
18276XJ4dn2 |
Wed 03 Oct 10:31:45 BST 2018 |
249 |
337.90 |
XLON |
18276XJ4dn1 |
Wed 03 Oct 10:31:43 BST 2018 |
463 |
337.95 |
CHIX |
18276XJ4dlu |
Wed 03 Oct 10:31:43 BST 2018 |
197 |
337.95 |
CHIX |
18276XJ4dlv |
Wed 03 Oct 10:31:43 BST 2018 |
67 |
337.95 |
XLON |
18276XJ4dlt |
Wed 03 Oct 10:31:43 BST 2018 |
645 |
337.95 |
XLON |
18276XJ4dls |
Wed 03 Oct 10:29:17 BST 2018 |
1128 |
337.60 |
CHIX |
18276XJ4d4w |
Wed 03 Oct 10:27:32 BST 2018 |
1158 |
337.60 |
CHIX |
18276XJ4cx7 |
Wed 03 Oct 10:27:32 BST 2018 |
3178 |
337.60 |
XLON |
18276XJ4cx5 |
Wed 03 Oct 10:26:22 BST 2018 |
1297 |
337.60 |
XLON |
18276XJ4ctk |
Wed 03 Oct 10:25:57 BST 2018 |
1661 |
337.60 |
XLON |
18276XJ4cqj |
Wed 03 Oct 10:25:57 BST 2018 |
453 |
337.60 |
XLON |
18276XJ4cqi |
Wed 03 Oct 10:25:57 BST 2018 |
771 |
337.60 |
CHIX |
18276XJ4cqk |
Wed 03 Oct 10:25:25 BST 2018 |
1345 |
337.65 |
XLON |
18276XJ4cn9 |
Wed 03 Oct 10:25:08 BST 2018 |
765 |
337.75 |
CHIX |
18276XJ4cld |
Wed 03 Oct 10:25:08 BST 2018 |
2099 |
337.75 |
XLON |
18276XJ4clc |
Wed 03 Oct 10:20:34 BST 2018 |
785 |
337.75 |
XLON |
18276XJ4bvt |
Wed 03 Oct 10:20:34 BST 2018 |
463 |
337.75 |
CHIX |
18276XJ4bvs |
Wed 03 Oct 10:20:34 BST 2018 |
1903 |
337.80 |
XLON |
18276XJ4bvr |
Wed 03 Oct 10:20:34 BST 2018 |
695 |
337.80 |
CHIX |
18276XJ4bvq |
Wed 03 Oct 10:20:34 BST 2018 |
2889 |
337.85 |
XLON |
18276XJ4bvp |
Wed 03 Oct 10:20:34 BST 2018 |
1053 |
337.85 |
CHIX |
18276XJ4bvo |
Wed 03 Oct 10:20:34 BST 2018 |
1314 |
337.90 |
XLON |
18276XJ4bvn |
Wed 03 Oct 10:20:34 BST 2018 |
509 |
337.90 |
CHIX |
18276XJ4bvm |
Wed 03 Oct 10:19:15 BST 2018 |
496 |
338.00 |
XLON |
18276XJ4bpd |
Wed 03 Oct 10:19:15 BST 2018 |
463 |
338.00 |
CHIX |
18276XJ4bpf |
Wed 03 Oct 10:19:15 BST 2018 |
2009 |
338.10 |
XLON |
18276XJ4bpa |
Wed 03 Oct 10:19:15 BST 2018 |
413 |
338.10 |
CHIX |
18276XJ4bp6 |
Wed 03 Oct 10:19:15 BST 2018 |
353 |
338.10 |
CHIX |
18276XJ4bp8 |
Wed 03 Oct 10:19:15 BST 2018 |
732 |
338.10 |
CHIX |
18276XJ4bpc |
Wed 03 Oct 10:18:54 BST 2018 |
624 |
338.15 |
CHIX |
18276XJ4bnu |
Wed 03 Oct 10:18:54 BST 2018 |
4 |
338.15 |
XLON |
18276XJ4bnt |
Wed 03 Oct 10:18:54 BST 2018 |
1711 |
338.15 |
XLON |
18276XJ4bns |
Wed 03 Oct 10:18:15 BST 2018 |
371 |
338.20 |
CHIX |
18276XJ4bkk |
Wed 03 Oct 10:18:15 BST 2018 |
524 |
338.20 |
CHIX |
18276XJ4bkl |
Wed 03 Oct 10:18:15 BST 2018 |
728 |
338.20 |
CHIX |
18276XJ4bki |
Wed 03 Oct 10:18:15 BST 2018 |
92 |
338.20 |
CHIX |
18276XJ4bkj |
Wed 03 Oct 10:18:15 BST 2018 |
1012 |
338.20 |
XLON |
18276XJ4bkf |
Wed 03 Oct 10:18:15 BST 2018 |
664 |
338.20 |
XLON |
18276XJ4bkg |
Wed 03 Oct 10:18:15 BST 2018 |
1 |
338.20 |
XLON |
18276XJ4bkh |
Wed 03 Oct 10:18:15 BST 2018 |
984 |
338.20 |
XLON |
18276XJ4bke |
Wed 03 Oct 10:18:13 BST 2018 |
273 |
338.25 |
CHIX |
18276XJ4bk8 |
Wed 03 Oct 10:18:10 BST 2018 |
100 |
338.30 |
XLON |
18276XJ4bjy |
Wed 03 Oct 10:17:58 BST 2018 |
30 |
338.25 |
XLON |
18276XJ4bj0 |
Wed 03 Oct 10:17:58 BST 2018 |
326 |
338.25 |
CHIX |
18276XJ4biy |
Wed 03 Oct 10:17:58 BST 2018 |
369 |
338.25 |
CHIX |
18276XJ4biz |
Wed 03 Oct 10:17:58 BST 2018 |
497 |
338.25 |
CHIX |
18276XJ4bj1 |
Wed 03 Oct 10:17:58 BST 2018 |
400 |
338.25 |
CHIX |
18276XJ4bj2 |
Wed 03 Oct 10:16:42 BST 2018 |
634 |
338.20 |
XLON |
18276XJ4bea |
Wed 03 Oct 10:16:42 BST 2018 |
2089 |
338.20 |
XLON |
18276XJ4be9 |
Wed 03 Oct 10:16:42 BST 2018 |
510 |
338.20 |
CHIX |
18276XJ4bec |
Wed 03 Oct 10:16:42 BST 2018 |
463 |
338.20 |
CHIX |
18276XJ4bed |
Wed 03 Oct 10:16:42 BST 2018 |
762 |
338.20 |
CHIX |
18276XJ4beb |
Wed 03 Oct 10:16:42 BST 2018 |
161 |
338.30 |
XLON |
18276XJ4be7 |
Wed 03 Oct 10:15:19 BST 2018 |
1100 |
338.15 |
XLON |
18276XJ4b9s |
Wed 03 Oct 10:15:19 BST 2018 |
689 |
338.15 |
CHIX |
18276XJ4b9r |
Wed 03 Oct 10:15:19 BST 2018 |
463 |
338.20 |
CHIX |
18276XJ4b9o |
Wed 03 Oct 10:15:19 BST 2018 |
247 |
338.20 |
CHIX |
18276XJ4b9p |
Wed 03 Oct 10:15:19 BST 2018 |
463 |
338.20 |
CHIX |
18276XJ4b9q |
Wed 03 Oct 10:15:19 BST 2018 |
12 |
338.20 |
XLON |
18276XJ4b9n |
Wed 03 Oct 10:15:19 BST 2018 |
615 |
338.20 |
XLON |
18276XJ4b9l |
Wed 03 Oct 10:15:19 BST 2018 |
1136 |
338.20 |
XLON |
18276XJ4b9m |
Wed 03 Oct 10:14:45 BST 2018 |
389 |
338.20 |
CHIX |
18276XJ4b6d |
Wed 03 Oct 10:14:45 BST 2018 |
463 |
338.20 |
CHIX |
18276XJ4b6a |
Wed 03 Oct 10:14:45 BST 2018 |
330 |
338.20 |
CHIX |
18276XJ4b6c |
Wed 03 Oct 10:14:45 BST 2018 |
899 |
338.15 |
XLON |
18276XJ4b6b |
Wed 03 Oct 10:14:45 BST 2018 |
375 |
338.20 |
XLON |
18276XJ4b68 |
Wed 03 Oct 10:14:45 BST 2018 |
25 |
338.20 |
XLON |
18276XJ4b69 |
Wed 03 Oct 10:12:12 BST 2018 |
267 |
337.60 |
CHIX |
18276XJ4awp |
Wed 03 Oct 10:12:12 BST 2018 |
412 |
337.60 |
CHIX |
18276XJ4awo |
Wed 03 Oct 10:12:05 BST 2018 |
541 |
337.70 |
CHIX |
18276XJ4aw6 |
Wed 03 Oct 10:12:05 BST 2018 |
189 |
337.70 |
XLON |
18276XJ4aw5 |
Wed 03 Oct 10:12:05 BST 2018 |
585 |
337.70 |
XLON |
18276XJ4aw3 |
Wed 03 Oct 10:12:05 BST 2018 |
464 |
337.70 |
CHIX |
18276XJ4aw4 |
Wed 03 Oct 10:08:40 BST 2018 |
1453 |
337.55 |
CHIX |
18276XJ4agy |
Wed 03 Oct 10:08:40 BST 2018 |
3990 |
337.55 |
XLON |
18276XJ4agx |
Wed 03 Oct 10:08:40 BST 2018 |
464 |
337.60 |
CHIX |
18276XJ4agq |
Wed 03 Oct 10:08:40 BST 2018 |
1072 |
337.60 |
XLON |
18276XJ4agp |
Wed 03 Oct 10:08:40 BST 2018 |
529 |
337.65 |
CHIX |
18276XJ4ago |
Wed 03 Oct 10:08:40 BST 2018 |
1366 |
337.65 |
XLON |
18276XJ4agn |
Wed 03 Oct 10:08:01 BST 2018 |
625 |
337.90 |
CHIX |
18276XJ4aag |
Wed 03 Oct 10:07:25 BST 2018 |
681 |
337.85 |
CHIX |
18276XJ4a7d |
Wed 03 Oct 10:07:25 BST 2018 |
1869 |
337.85 |
XLON |
18276XJ4a7c |
Wed 03 Oct 10:06:57 BST 2018 |
612 |
338.25 |
CHIX |
18276XJ4a1z |
Wed 03 Oct 10:06:57 BST 2018 |
463 |
338.25 |
CHIX |
18276XJ4a20 |
Wed 03 Oct 10:06:41 BST 2018 |
653 |
338.25 |
XLON |
18276XJ49zi |
Wed 03 Oct 10:06:41 BST 2018 |
1146 |
338.25 |
XLON |
18276XJ49zh |
Wed 03 Oct 10:06:41 BST 2018 |
532 |
338.25 |
XLON |
18276XJ49zg |
Wed 03 Oct 10:05:19 BST 2018 |
463 |
338.30 |
CHIX |
18276XJ49v7 |
Wed 03 Oct 10:05:19 BST 2018 |
1053 |
338.30 |
XLON |
18276XJ49v6 |
Wed 03 Oct 10:04:00 BST 2018 |
332 |
337.90 |
XLON |
18276XJ49qa |
Wed 03 Oct 10:04:00 BST 2018 |
406 |
337.90 |
XLON |
18276XJ49q8 |
Wed 03 Oct 10:04:00 BST 2018 |
1380 |
337.90 |
XLON |
18276XJ49q7 |
Wed 03 Oct 10:04:00 BST 2018 |
463 |
337.90 |
CHIX |
18276XJ49q9 |
Wed 03 Oct 10:04:00 BST 2018 |
463 |
337.90 |
CHIX |
18276XJ49q6 |
Wed 03 Oct 10:04:00 BST 2018 |
229 |
337.90 |
CHIX |
18276XJ49q5 |
Wed 03 Oct 10:04:00 BST 2018 |
535 |
337.90 |
CHIX |
18276XJ49q4 |
Wed 03 Oct 10:04:00 BST 2018 |
205 |
337.95 |
CHIX |
18276XJ49q3 |
Wed 03 Oct 10:04:00 BST 2018 |
345 |
337.95 |
CHIX |
18276XJ49q2 |
Wed 03 Oct 10:04:00 BST 2018 |
1505 |
337.95 |
XLON |
18276XJ49q1 |
Wed 03 Oct 10:03:03 BST 2018 |
2180 |
338.05 |
XLON |
18276XJ49kh |
Wed 03 Oct 10:03:03 BST 2018 |
796 |
338.05 |
CHIX |
18276XJ49ki |
Wed 03 Oct 10:02:49 BST 2018 |
79 |
338.10 |
XLON |
18276XJ49hx |
Wed 03 Oct 10:02:49 BST 2018 |
610 |
338.10 |
XLON |
18276XJ49hw |
Wed 03 Oct 10:02:49 BST 2018 |
324 |
338.10 |
CHIX |
18276XJ49hz |
Wed 03 Oct 10:02:49 BST 2018 |
463 |
338.10 |
CHIX |
18276XJ49hy |
Wed 03 Oct 10:02:49 BST 2018 |
564 |
338.10 |
CHIX |
18276XJ49i0 |
Wed 03 Oct 10:02:33 BST 2018 |
140 |
338.25 |
CHIX |
18276XJ49fv |
Wed 03 Oct 10:02:33 BST 2018 |
717 |
338.25 |
CHIX |
18276XJ49fu |
Wed 03 Oct 10:02:33 BST 2018 |
474 |
338.25 |
CHIX |
18276XJ49ft |
Wed 03 Oct 10:02:33 BST 2018 |
578 |
338.25 |
CHIX |
18276XJ49fs |
Wed 03 Oct 10:02:33 BST 2018 |
1222 |
338.25 |
XLON |
18276XJ49fr |
Wed 03 Oct 10:02:12 BST 2018 |
534 |
338.30 |
CHIX |
18276XJ49dp |
Wed 03 Oct 10:02:12 BST 2018 |
1 |
338.30 |
XLON |
18276XJ49do |
Wed 03 Oct 10:02:12 BST 2018 |
196 |
338.30 |
XLON |
18276XJ49dn |
Wed 03 Oct 10:01:56 BST 2018 |
192 |
338.30 |
CHIX |
18276XJ499r |
Wed 03 Oct 10:01:56 BST 2018 |
443 |
338.33 |
CHIX |
18276XJ499q |
Wed 03 Oct 10:01:56 BST 2018 |
611 |
338.35 |
XLON |
18276XJ499o |
Wed 03 Oct 10:01:56 BST 2018 |
463 |
338.35 |
CHIX |
18276XJ499p |
Wed 03 Oct 10:01:16 BST 2018 |
34 |
338.40 |
XLON |
18276XJ494w |
Wed 03 Oct 10:01:16 BST 2018 |
463 |
338.40 |
CHIX |
18276XJ494v |
Wed 03 Oct 10:01:16 BST 2018 |
608 |
338.40 |
XLON |
18276XJ494u |
Wed 03 Oct 10:00:58 BST 2018 |
926 |
338.30 |
XLON |
18276XJ494c |
Wed 03 Oct 10:00:05 BST 2018 |
463 |
338.20 |
CHIX |
18276XJ492n |
Wed 03 Oct 10:00:05 BST 2018 |
101 |
338.20 |
XLON |
18276XJ492l |
Wed 03 Oct 10:00:05 BST 2018 |
338 |
338.20 |
XLON |
18276XJ492j |
Wed 03 Oct 10:00:03 BST 2018 |
598 |
338.30 |
XLON |
18276XJ4923 |
Wed 03 Oct 10:00:03 BST 2018 |
463 |
338.30 |
CHIX |
18276XJ4924 |
Wed 03 Oct 09:59:30 BST 2018 |
36 |
338.15 |
XLON |
18276XJ48z8 |
Wed 03 Oct 09:59:30 BST 2018 |
519 |
338.15 |
CHIX |
18276XJ48z9 |
Wed 03 Oct 09:59:30 BST 2018 |
182 |
338.15 |
XLON |
18276XJ48z7 |
Wed 03 Oct 09:56:39 BST 2018 |
339 |
337.80 |
CHIX |
18276XJ48rh |
Wed 03 Oct 09:56:39 BST 2018 |
538 |
337.80 |
CHIX |
18276XJ48rg |
Wed 03 Oct 09:56:39 BST 2018 |
463 |
337.80 |
CHIX |
18276XJ48rf |
Wed 03 Oct 09:56:39 BST 2018 |
1389 |
337.80 |
XLON |
18276XJ48re |
Wed 03 Oct 09:56:39 BST 2018 |
704 |
337.80 |
XLON |
18276XJ48rd |
Wed 03 Oct 09:55:52 BST 2018 |
2049 |
337.90 |
XLON |
18276XJ48j4 |
Wed 03 Oct 09:55:52 BST 2018 |
279 |
337.90 |
XLON |
18276XJ48j3 |
Wed 03 Oct 09:55:52 BST 2018 |
848 |
337.90 |
CHIX |
18276XJ48j2 |
Wed 03 Oct 09:54:48 BST 2018 |
563 |
338.05 |
CHIX |
18276XJ48aw |
Wed 03 Oct 09:54:48 BST 2018 |
1544 |
338.05 |
XLON |
18276XJ48av |
Wed 03 Oct 09:54:32 BST 2018 |
2157 |
338.10 |
XLON |
18276XJ48a4 |
Wed 03 Oct 09:54:32 BST 2018 |
787 |
338.10 |
CHIX |
18276XJ48a1 |
Wed 03 Oct 09:54:32 BST 2018 |
463 |
338.15 |
CHIX |
18276XJ489y |
Wed 03 Oct 09:54:32 BST 2018 |
627 |
338.15 |
XLON |
18276XJ489w |
Wed 03 Oct 09:53:32 BST 2018 |
53 |
338.10 |
CHIX |
18276XJ484c |
Wed 03 Oct 09:53:32 BST 2018 |
61 |
338.10 |
XLON |
18276XJ484b |
Wed 03 Oct 09:53:32 BST 2018 |
34 |
338.10 |
XLON |
18276XJ484a |
Wed 03 Oct 09:53:17 BST 2018 |
744 |
338.15 |
XLON |
18276XJ483d |
Wed 03 Oct 09:53:17 BST 2018 |
463 |
338.15 |
CHIX |
18276XJ483e |
Wed 03 Oct 09:52:43 BST 2018 |
463 |
338.25 |
CHIX |
18276XJ481d |
Wed 03 Oct 09:52:43 BST 2018 |
1190 |
338.25 |
XLON |
18276XJ481c |
Wed 03 Oct 09:52:03 BST 2018 |
500 |
338.35 |
CHIX |
18276XJ47wl |
Wed 03 Oct 09:49:39 BST 2018 |
110 |
338.45 |
XLON |
18276XJ47hv |
Wed 03 Oct 09:49:39 BST 2018 |
622 |
338.45 |
XLON |
18276XJ47hu |
Wed 03 Oct 09:49:39 BST 2018 |
500 |
338.45 |
XLON |
18276XJ47hs |
Wed 03 Oct 09:49:39 BST 2018 |
3016 |
338.45 |
XLON |
18276XJ47hr |
Wed 03 Oct 09:49:39 BST 2018 |
1547 |
338.45 |
CHIX |
18276XJ47ht |
Wed 03 Oct 09:48:47 BST 2018 |
70 |
338.55 |
CHIX |
18276XJ47ce |
Wed 03 Oct 09:48:47 BST 2018 |
4312 |
338.55 |
XLON |
18276XJ47cc |
Wed 03 Oct 09:48:47 BST 2018 |
1500 |
338.55 |
CHIX |
18276XJ47cd |
Wed 03 Oct 09:46:23 BST 2018 |
463 |
338.40 |
CHIX |
18276XJ46wv |
Wed 03 Oct 09:46:23 BST 2018 |
459 |
338.40 |
XLON |
18276XJ46wu |
Wed 03 Oct 09:45:31 BST 2018 |
60 |
338.45 |
BATE |
18276XJ46s5 |
Wed 03 Oct 09:44:48 BST 2018 |
421 |
338.50 |
BATE |
18276XJ46nf |
Wed 03 Oct 09:44:48 BST 2018 |
84 |
338.45 |
XLON |
18276XJ46na |
Wed 03 Oct 09:44:48 BST 2018 |
70 |
338.45 |
XLON |
18276XJ46n7 |
Wed 03 Oct 09:44:48 BST 2018 |
283 |
338.45 |
CHIX |
18276XJ46nb |
Wed 03 Oct 09:44:48 BST 2018 |
431 |
338.45 |
CHIX |
18276XJ46nd |
Wed 03 Oct 09:44:48 BST 2018 |
346 |
338.45 |
CHIX |
18276XJ46n8 |
Wed 03 Oct 09:44:48 BST 2018 |
1654 |
338.45 |
XLON |
18276XJ46n6 |
Wed 03 Oct 09:44:48 BST 2018 |
143 |
338.50 |
XLON |
18276XJ46n3 |
Wed 03 Oct 09:44:48 BST 2018 |
857 |
338.50 |
XLON |
18276XJ46n2 |
Wed 03 Oct 09:44:48 BST 2018 |
453 |
338.50 |
CHIX |
18276XJ46n5 |
Wed 03 Oct 09:44:48 BST 2018 |
462 |
338.50 |
CHIX |
18276XJ46n4 |
Wed 03 Oct 09:37:45 BST 2018 |
462 |
338.55 |
CHIX |
18276XJ451a |
Wed 03 Oct 09:37:45 BST 2018 |
854 |
338.55 |
XLON |
18276XJ4519 |
Wed 03 Oct 09:37:44 BST 2018 |
690 |
338.65 |
CHIX |
18276XJ4510 |
Wed 03 Oct 09:37:44 BST 2018 |
884 |
338.65 |
CHIX |
18276XJ450z |
Wed 03 Oct 09:37:44 BST 2018 |
2427 |
338.65 |
XLON |
18276XJ450y |
Wed 03 Oct 09:37:44 BST 2018 |
1889 |
338.65 |
XLON |
18276XJ450x |
Wed 03 Oct 09:37:39 BST 2018 |
737 |
338.80 |
CHIX |
18276XJ44z9 |
Wed 03 Oct 09:37:39 BST 2018 |
325 |
338.80 |
CHIX |
18276XJ44z8 |
Wed 03 Oct 09:37:39 BST 2018 |
2020 |
338.80 |
XLON |
18276XJ44z7 |
Wed 03 Oct 09:37:38 BST 2018 |
462 |
338.85 |
CHIX |
18276XJ44z6 |
Wed 03 Oct 09:37:38 BST 2018 |
144 |
338.85 |
XLON |
18276XJ44z5 |
Wed 03 Oct 09:37:38 BST 2018 |
545 |
338.85 |
XLON |
18276XJ44z4 |
Wed 03 Oct 09:37:38 BST 2018 |
517 |
338.90 |
CHIX |
18276XJ44z3 |
Wed 03 Oct 09:37:38 BST 2018 |
319 |
338.90 |
CHIX |
18276XJ44yz |
Wed 03 Oct 09:37:38 BST 2018 |
462 |
338.90 |
CHIX |
18276XJ44z1 |
Wed 03 Oct 09:37:38 BST 2018 |
493 |
338.90 |
CHIX |
18276XJ44z2 |
Wed 03 Oct 09:37:38 BST 2018 |
351 |
338.90 |
XLON |
18276XJ44yy |
Wed 03 Oct 09:37:38 BST 2018 |
126 |
338.90 |
XLON |
18276XJ44z0 |
Wed 03 Oct 09:37:25 BST 2018 |
462 |
339.00 |
CHIX |
18276XJ44xe |
Wed 03 Oct 09:37:25 BST 2018 |
995 |
339.00 |
CHIX |
18276XJ44xd |
Wed 03 Oct 09:37:25 BST 2018 |
296 |
339.00 |
XLON |
18276XJ44xc |
Wed 03 Oct 09:37:25 BST 2018 |
2729 |
339.00 |
XLON |
18276XJ44xb |
Wed 03 Oct 09:37:21 BST 2018 |
364 |
339.05 |
CHIX |
18276XJ44wd |
Wed 03 Oct 09:37:21 BST 2018 |
1304 |
339.05 |
XLON |
18276XJ44wa |
Wed 03 Oct 09:37:21 BST 2018 |
505 |
339.05 |
CHIX |
18276XJ44wc |
Wed 03 Oct 09:37:21 BST 2018 |
722 |
339.05 |
CHIX |
18276XJ44wb |
Wed 03 Oct 09:36:49 BST 2018 |
516 |
339.10 |
CHIX |
18276XJ44s5 |
Wed 03 Oct 09:36:49 BST 2018 |
631 |
339.10 |
CHIX |
18276XJ44s4 |
Wed 03 Oct 09:36:49 BST 2018 |
215 |
339.10 |
XLON |
18276XJ44s2 |
Wed 03 Oct 09:36:49 BST 2018 |
1333 |
339.10 |
XLON |
18276XJ44s3 |
Wed 03 Oct 09:36:49 BST 2018 |
1514 |
339.10 |
XLON |
18276XJ44s1 |
Wed 03 Oct 09:36:01 BST 2018 |
462 |
338.95 |
CHIX |
18276XJ44m3 |
Wed 03 Oct 09:36:01 BST 2018 |
456 |
338.95 |
XLON |
18276XJ44m2 |
Wed 03 Oct 09:35:33 BST 2018 |
1118 |
338.90 |
XLON |
18276XJ44ig |
Wed 03 Oct 09:35:33 BST 2018 |
462 |
338.90 |
CHIX |
18276XJ44ih |
Wed 03 Oct 09:35:24 BST 2018 |
703 |
338.90 |
CHIX |
18276XJ44hn |
Wed 03 Oct 09:35:24 BST 2018 |
160 |
338.90 |
XLON |
18276XJ44hm |
Wed 03 Oct 09:34:43 BST 2018 |
130 |
338.90 |
XLON |
18276XJ44ap |
Wed 03 Oct 09:34:43 BST 2018 |
870 |
338.85 |
XLON |
18276XJ44ar |
Wed 03 Oct 09:34:43 BST 2018 |
505 |
338.90 |
XLON |
18276XJ44an |
Wed 03 Oct 09:34:43 BST 2018 |
247 |
338.90 |
CHIX |
18276XJ44ao |
Wed 03 Oct 09:34:43 BST 2018 |
649 |
338.90 |
XLON |
18276XJ44ak |
Wed 03 Oct 09:34:43 BST 2018 |
215 |
338.90 |
CHIX |
18276XJ44al |
Wed 03 Oct 09:31:09 BST 2018 |
403 |
338.70 |
CHIX |
18276XJ43cy |
Wed 03 Oct 09:31:09 BST 2018 |
500 |
338.70 |
CHIX |
18276XJ43cx |
Wed 03 Oct 09:31:09 BST 2018 |
122 |
338.70 |
XLON |
18276XJ43cv |
Wed 03 Oct 09:31:09 BST 2018 |
958 |
338.70 |
XLON |
18276XJ43cu |
Wed 03 Oct 09:31:09 BST 2018 |
331 |
338.70 |
XLON |
18276XJ43cs |
Wed 03 Oct 09:31:09 BST 2018 |
462 |
338.75 |
CHIX |
18276XJ43cr |
Wed 03 Oct 09:31:09 BST 2018 |
521 |
338.75 |
CHIX |
18276XJ43cq |
Wed 03 Oct 09:31:09 BST 2018 |
346 |
338.75 |
CHIX |
18276XJ43cw |
Wed 03 Oct 09:31:09 BST 2018 |
462 |
338.75 |
CHIX |
18276XJ43ct |
Wed 03 Oct 09:31:09 BST 2018 |
648 |
338.75 |
CHIX |
18276XJ43co |
Wed 03 Oct 09:31:09 BST 2018 |
612 |
338.75 |
XLON |
18276XJ43cp |
Wed 03 Oct 09:31:09 BST 2018 |
1106 |
338.75 |
XLON |
18276XJ43cn |
Wed 03 Oct 09:31:09 BST 2018 |
1776 |
338.75 |
XLON |
18276XJ43cm |
Wed 03 Oct 09:31:08 BST 2018 |
167 |
338.80 |
XLON |
18276XJ43ci |
Wed 03 Oct 09:26:00 BST 2018 |
300 |
338.30 |
XLON |
18276XJ42hg |
Wed 03 Oct 09:25:59 BST 2018 |
1037 |
338.35 |
CHIX |
18276XJ42he |
Wed 03 Oct 09:25:55 BST 2018 |
1124 |
338.35 |
XLON |
18276XJ42h5 |
Wed 03 Oct 09:25:55 BST 2018 |
1785 |
338.35 |
CHIX |
18276XJ42h4 |
Wed 03 Oct 09:25:55 BST 2018 |
2740 |
338.35 |
XLON |
18276XJ42h3 |
Wed 03 Oct 09:25:55 BST 2018 |
1332 |
338.40 |
CHIX |
18276XJ42h2 |
Wed 03 Oct 09:25:55 BST 2018 |
55 |
338.40 |
CHIX |
18276XJ42h1 |
Wed 03 Oct 09:25:55 BST 2018 |
2660 |
338.40 |
XLON |
18276XJ42h0 |
Wed 03 Oct 09:25:55 BST 2018 |
1147 |
338.40 |
XLON |
18276XJ42gz |
Wed 03 Oct 09:25:30 BST 2018 |
462 |
338.50 |
CHIX |
18276XJ42fi |
Wed 03 Oct 09:25:30 BST 2018 |
283 |
338.50 |
CHIX |
18276XJ42fh |
Wed 03 Oct 09:25:30 BST 2018 |
321 |
338.50 |
CHIX |
18276XJ42fg |
Wed 03 Oct 09:25:30 BST 2018 |
86 |
338.50 |
XLON |
18276XJ42ff |
Wed 03 Oct 09:25:30 BST 2018 |
644 |
338.50 |
XLON |
18276XJ42fe |
Wed 03 Oct 09:25:30 BST 2018 |
1656 |
338.50 |
XLON |
18276XJ42fd |
Wed 03 Oct 09:24:38 BST 2018 |
188 |
338.65 |
CHIX |
18276XJ42bs |
Wed 03 Oct 09:23:50 BST 2018 |
47 |
338.55 |
CHIX |
18276XJ425z |
Wed 03 Oct 09:23:50 BST 2018 |
1152 |
338.55 |
CHIX |
18276XJ425y |
Wed 03 Oct 09:23:50 BST 2018 |
1512 |
338.55 |
XLON |
18276XJ425x |
Wed 03 Oct 09:23:50 BST 2018 |
1777 |
338.55 |
XLON |
18276XJ425w |
Wed 03 Oct 09:21:23 BST 2018 |
498 |
338.25 |
CHIX |
18276XJ41xi |
Wed 03 Oct 09:21:23 BST 2018 |
1284 |
338.25 |
XLON |
18276XJ41xh |
Wed 03 Oct 09:20:37 BST 2018 |
434 |
338.35 |
CHIX |
18276XJ41ur |
Wed 03 Oct 09:20:37 BST 2018 |
934 |
338.35 |
XLON |
18276XJ41up |
Wed 03 Oct 09:20:37 BST 2018 |
29 |
338.35 |
CHIX |
18276XJ41uq |
Wed 03 Oct 09:20:37 BST 2018 |
186 |
338.40 |
CHIX |
18276XJ41uo |
Wed 03 Oct 09:20:37 BST 2018 |
325 |
338.40 |
CHIX |
18276XJ41un |
Wed 03 Oct 09:20:37 BST 2018 |
710 |
338.40 |
CHIX |
18276XJ41um |
Wed 03 Oct 09:20:37 BST 2018 |
411 |
338.40 |
CHIX |
18276XJ41ul |
Wed 03 Oct 09:20:37 BST 2018 |
1949 |
338.40 |
XLON |
18276XJ41uk |
Wed 03 Oct 09:20:26 BST 2018 |
1886 |
338.55 |
XLON |
18276XJ41so |
Wed 03 Oct 09:20:26 BST 2018 |
1418 |
338.55 |
XLON |
18276XJ41sn |
Wed 03 Oct 09:20:26 BST 2018 |
400 |
338.55 |
CHIX |
18276XJ41sm |
Wed 03 Oct 09:20:26 BST 2018 |
688 |
338.55 |
CHIX |
18276XJ41sl |
Wed 03 Oct 09:20:26 BST 2018 |
537 |
338.55 |
CHIX |
18276XJ41sk |
Wed 03 Oct 09:18:50 BST 2018 |
512 |
338.50 |
CHIX |
18276XJ41kx |
Wed 03 Oct 09:18:50 BST 2018 |
1321 |
338.50 |
XLON |
18276XJ41kw |
Wed 03 Oct 09:18:33 BST 2018 |
417 |
338.60 |
CHIX |
18276XJ41ke |
Wed 03 Oct 09:18:33 BST 2018 |
678 |
338.60 |
XLON |
18276XJ41kd |
Wed 03 Oct 09:18:33 BST 2018 |
1010 |
338.60 |
XLON |
18276XJ41kc |
Wed 03 Oct 09:18:33 BST 2018 |
228 |
338.60 |
CHIX |
18276XJ41k9 |
Wed 03 Oct 09:18:33 BST 2018 |
479 |
338.60 |
CHIX |
18276XJ41k8 |
Wed 03 Oct 09:18:33 BST 2018 |
2594 |
338.60 |
XLON |
18276XJ41k5 |
Wed 03 Oct 09:18:33 BST 2018 |
1237 |
338.60 |
XLON |
18276XJ41k7 |
Wed 03 Oct 09:18:33 BST 2018 |
946 |
338.60 |
CHIX |
18276XJ41k6 |
Wed 03 Oct 09:18:16 BST 2018 |
202 |
338.65 |
CHIX |
18276XJ41iy |
Wed 03 Oct 09:17:35 BST 2018 |
349 |
338.45 |
CHIX |
18276XJ41gf |
Wed 03 Oct 09:17:18 BST 2018 |
221 |
338.45 |
CHIX |
18276XJ41fa |
Wed 03 Oct 09:17:08 BST 2018 |
349 |
338.45 |
CHIX |
18276XJ41f1 |
Wed 03 Oct 09:16:51 BST 2018 |
483 |
338.45 |
CHIX |
18276XJ41ea |
Wed 03 Oct 09:16:40 BST 2018 |
718 |
338.35 |
CHIX |
18276XJ41du |
Wed 03 Oct 09:13:46 BST 2018 |
786 |
337.70 |
CHIX |
18276XJ4110 |
Wed 03 Oct 09:13:46 BST 2018 |
2157 |
337.70 |
XLON |
18276XJ410z |
Wed 03 Oct 09:13:18 BST 2018 |
2207 |
337.70 |
XLON |
18276XJ40xd |
Wed 03 Oct 09:13:18 BST 2018 |
805 |
337.70 |
CHIX |
18276XJ40xe |
Wed 03 Oct 09:13:02 BST 2018 |
609 |
337.75 |
CHIX |
18276XJ40w6 |
Wed 03 Oct 09:13:02 BST 2018 |
463 |
337.75 |
CHIX |
18276XJ40w5 |
Wed 03 Oct 09:13:02 BST 2018 |
1667 |
337.75 |
XLON |
18276XJ40w4 |
Wed 03 Oct 09:13:02 BST 2018 |
388 |
337.75 |
XLON |
18276XJ40w3 |
Wed 03 Oct 09:12:16 BST 2018 |
555 |
337.85 |
CHIX |
18276XJ40si |
Wed 03 Oct 09:11:07 BST 2018 |
2420 |
338.25 |
XLON |
18276XJ40na |
Wed 03 Oct 09:11:07 BST 2018 |
1268 |
338.25 |
XLON |
18276XJ40n8 |
Wed 03 Oct 09:11:07 BST 2018 |
269 |
338.25 |
CHIX |
18276XJ40nb |
Wed 03 Oct 09:11:07 BST 2018 |
1344 |
338.25 |
CHIX |
18276XJ40n9 |
Wed 03 Oct 09:09:30 BST 2018 |
614 |
338.25 |
CHIX |
18276XJ40g8 |
Wed 03 Oct 09:09:30 BST 2018 |
372 |
338.25 |
CHIX |
18276XJ40g7 |
Wed 03 Oct 09:09:30 BST 2018 |
1207 |
338.25 |
XLON |
18276XJ40g6 |
Wed 03 Oct 09:09:30 BST 2018 |
1500 |
338.25 |
XLON |
18276XJ40g4 |
Wed 03 Oct 09:09:30 BST 2018 |
721 |
338.25 |
XLON |
18276XJ40fu |
Wed 03 Oct 09:09:30 BST 2018 |
463 |
338.25 |
CHIX |
18276XJ40fx |
Wed 03 Oct 09:09:26 BST 2018 |
1302 |
338.35 |
XLON |
18276XJ40fb |
Wed 03 Oct 09:09:26 BST 2018 |
417 |
338.35 |
XLON |
18276XJ40f9 |
Wed 03 Oct 09:09:26 BST 2018 |
627 |
338.35 |
CHIX |
18276XJ40fa |
Wed 03 Oct 09:05:22 BST 2018 |
463 |
338.00 |
CHIX |
18276XJ3ztx |
Wed 03 Oct 09:05:22 BST 2018 |
178 |
338.05 |
CHIX |
18276XJ3ztw |
Wed 03 Oct 09:05:22 BST 2018 |
539 |
338.05 |
CHIX |
18276XJ3ztv |
Wed 03 Oct 09:05:22 BST 2018 |
67 |
337.80 |
XLON |
18276XJ3ztu |
Wed 03 Oct 09:05:22 BST 2018 |
339 |
338.00 |
XLON |
18276XJ3ztt |
Wed 03 Oct 09:05:19 BST 2018 |
1239 |
338.05 |
XLON |
18276XJ3ztp |
Wed 03 Oct 09:05:18 BST 2018 |
575 |
338.10 |
CHIX |
18276XJ3ztn |
Wed 03 Oct 09:05:18 BST 2018 |
463 |
338.10 |
CHIX |
18276XJ3zto |
Wed 03 Oct 09:05:18 BST 2018 |
724 |
338.05 |
XLON |
18276XJ3ztm |
Wed 03 Oct 09:05:18 BST 2018 |
1574 |
338.10 |
XLON |
18276XJ3ztk |
Wed 03 Oct 09:05:18 BST 2018 |
558 |
338.10 |
XLON |
18276XJ3ztl |
Wed 03 Oct 09:05:11 BST 2018 |
674 |
338.15 |
XLON |
18276XJ3zro |
Wed 03 Oct 09:05:11 BST 2018 |
126 |
338.15 |
XLON |
18276XJ3zrp |
Wed 03 Oct 09:05:11 BST 2018 |
463 |
338.15 |
CHIX |
18276XJ3zrq |
Wed 03 Oct 09:05:09 BST 2018 |
463 |
338.20 |
CHIX |
18276XJ3zrk |
Wed 03 Oct 09:05:09 BST 2018 |
463 |
338.20 |
CHIX |
18276XJ3zrl |
Wed 03 Oct 09:05:09 BST 2018 |
603 |
338.20 |
CHIX |
18276XJ3zrm |
Wed 03 Oct 09:05:09 BST 2018 |
450 |
338.20 |
CHIX |
18276XJ3zrn |
Wed 03 Oct 09:05:09 BST 2018 |
776 |
338.20 |
XLON |
18276XJ3zri |
Wed 03 Oct 09:05:09 BST 2018 |
1651 |
338.20 |
XLON |
18276XJ3zrj |
Wed 03 Oct 09:05:08 BST 2018 |
932 |
338.20 |
XLON |
18276XJ3zrd |
Wed 03 Oct 09:05:08 BST 2018 |
192 |
338.20 |
XLON |
18276XJ3zrf |
Wed 03 Oct 09:05:08 BST 2018 |
695 |
338.25 |
CHIX |
18276XJ3zrc |
Wed 03 Oct 09:05:08 BST 2018 |
323 |
338.25 |
CHIX |
18276XJ3zre |
Wed 03 Oct 09:05:08 BST 2018 |
672 |
338.25 |
CHIX |
18276XJ3zrb |
Wed 03 Oct 09:05:08 BST 2018 |
1907 |
338.25 |
XLON |
18276XJ3zra |
Wed 03 Oct 09:05:07 BST 2018 |
274 |
338.30 |
CHIX |
18276XJ3zr8 |
Wed 03 Oct 09:05:07 BST 2018 |
189 |
338.30 |
CHIX |
18276XJ3zr7 |
Wed 03 Oct 09:05:07 BST 2018 |
709 |
338.30 |
CHIX |
18276XJ3zr5 |
Wed 03 Oct 09:05:07 BST 2018 |
460 |
338.30 |
CHIX |
18276XJ3zr6 |
Wed 03 Oct 09:05:07 BST 2018 |
537 |
338.30 |
XLON |
18276XJ3zr4 |
Wed 03 Oct 09:03:54 BST 2018 |
626 |
338.20 |
CHIX |
18276XJ3zlu |
Wed 03 Oct 09:03:54 BST 2018 |
1721 |
338.20 |
XLON |
18276XJ3zlt |
Wed 03 Oct 09:03:41 BST 2018 |
319 |
338.15 |
CHIX |
18276XJ3zl1 |
Wed 03 Oct 09:02:59 BST 2018 |
539 |
337.80 |
CHIX |
18276XJ3zhz |
Wed 03 Oct 09:02:59 BST 2018 |
151 |
337.80 |
XLON |
18276XJ3zhx |
Wed 03 Oct 09:02:59 BST 2018 |
1271 |
337.80 |
XLON |
18276XJ3zhw |
Wed 03 Oct 09:00:59 BST 2018 |
454 |
337.55 |
BATE |
18276XJ3z8u |
Wed 03 Oct 09:00:59 BST 2018 |
489 |
337.50 |
CHIX |
18276XJ3z8r |
Wed 03 Oct 09:00:59 BST 2018 |
348 |
337.50 |
CHIX |
18276XJ3z8s |
Wed 03 Oct 09:00:59 BST 2018 |
464 |
337.50 |
CHIX |
18276XJ3z8t |
Wed 03 Oct 09:00:59 BST 2018 |
153 |
337.50 |
XLON |
18276XJ3z8q |
Wed 03 Oct 09:00:59 BST 2018 |
1263 |
337.50 |
XLON |
18276XJ3z8o |
Wed 03 Oct 09:00:59 BST 2018 |
583 |
337.50 |
XLON |
18276XJ3z8p |
Wed 03 Oct 09:00:59 BST 2018 |
96 |
337.55 |
XLON |
18276XJ3z8j |
Wed 03 Oct 09:00:59 BST 2018 |
119 |
337.55 |
XLON |
18276XJ3z8l |
Wed 03 Oct 09:00:59 BST 2018 |
530 |
337.55 |
CHIX |
18276XJ3z8m |
Wed 03 Oct 09:00:59 BST 2018 |
464 |
337.55 |
CHIX |
18276XJ3z8n |
Wed 03 Oct 09:00:59 BST 2018 |
464 |
337.55 |
CHIX |
18276XJ3z8i |
Wed 03 Oct 09:00:59 BST 2018 |
443 |
337.55 |
CHIX |
18276XJ3z8k |
Wed 03 Oct 09:00:51 BST 2018 |
593 |
337.55 |
XLON |
18276XJ3z85 |
Wed 03 Oct 09:00:50 BST 2018 |
399 |
337.60 |
CHIX |
18276XJ3z7y |
Wed 03 Oct 09:00:40 BST 2018 |
145 |
337.55 |
XLON |
18276XJ3z7d |
Wed 03 Oct 09:00:28 BST 2018 |
1089 |
337.55 |
XLON |
18276XJ3z5y |
Wed 03 Oct 09:00:10 BST 2018 |
378 |
337.60 |
CHIX |
18276XJ3z4m |
Wed 03 Oct 09:00:06 BST 2018 |
704 |
337.60 |
CHIX |
18276XJ3z4c |
Wed 03 Oct 08:59:40 BST 2018 |
364 |
337.55 |
CHIX |
18276XJ3z2z |
Wed 03 Oct 08:59:40 BST 2018 |
310 |
337.55 |
CHIX |
18276XJ3z30 |
Wed 03 Oct 08:59:40 BST 2018 |
456 |
337.55 |
XLON |
18276XJ3z2y |
Wed 03 Oct 08:59:36 BST 2018 |
506 |
337.60 |
XLON |
18276XJ3z2j |
Wed 03 Oct 08:59:36 BST 2018 |
464 |
337.60 |
CHIX |
18276XJ3z2k |
Wed 03 Oct 08:59:10 BST 2018 |
100 |
337.55 |
CHIX |
18276XJ3z0u |
Wed 03 Oct 08:59:10 BST 2018 |
153 |
337.60 |
XLON |
18276XJ3z0t |
Wed 03 Oct 08:57:12 BST 2018 |
2792 |
337.25 |
XLON |
18276XJ3ytr |
Wed 03 Oct 08:57:12 BST 2018 |
1018 |
337.25 |
CHIX |
18276XJ3yts |
Wed 03 Oct 08:57:12 BST 2018 |
277 |
337.25 |
CHIX |
18276XJ3ytt |
Wed 03 Oct 08:57:03 BST 2018 |
1 |
337.35 |
XLON |
18276XJ3yt1 |
Wed 03 Oct 08:57:03 BST 2018 |
464 |
337.35 |
CHIX |
18276XJ3yt0 |
Wed 03 Oct 08:57:03 BST 2018 |
953 |
337.35 |
XLON |
18276XJ3ysz |
Wed 03 Oct 08:57:03 BST 2018 |
332 |
337.40 |
XLON |
18276XJ3ysx |
Wed 03 Oct 08:57:03 BST 2018 |
464 |
337.40 |
CHIX |
18276XJ3ysy |
Wed 03 Oct 08:54:14 BST 2018 |
756 |
337.00 |
CHIX |
18276XJ3ygj |
Wed 03 Oct 08:54:14 BST 2018 |
534 |
337.00 |
CHIX |
18276XJ3ygk |
Wed 03 Oct 08:54:14 BST 2018 |
4724 |
336.85 |
XLON |
18276XJ3ygi |
Wed 03 Oct 08:54:14 BST 2018 |
2073 |
337.00 |
XLON |
18276XJ3ygh |
Wed 03 Oct 08:53:17 BST 2018 |
71 |
337.30 |
XLON |
18276XJ3ycz |
Wed 03 Oct 08:49:39 BST 2018 |
464 |
337.60 |
CHIX |
18276XJ3xzx |
Wed 03 Oct 08:49:39 BST 2018 |
775 |
337.60 |
XLON |
18276XJ3xzw |
Wed 03 Oct 08:49:39 BST 2018 |
1900 |
337.65 |
XLON |
18276XJ3xzt |
Wed 03 Oct 08:49:39 BST 2018 |
693 |
337.65 |
CHIX |
18276XJ3xzu |
Wed 03 Oct 08:49:39 BST 2018 |
380 |
337.70 |
CHIX |
18276XJ3xzq |
Wed 03 Oct 08:49:39 BST 2018 |
464 |
337.70 |
CHIX |
18276XJ3xzs |
Wed 03 Oct 08:49:39 BST 2018 |
464 |
337.70 |
CHIX |
18276XJ3xzp |
Wed 03 Oct 08:49:39 BST 2018 |
23 |
337.70 |
XLON |
18276XJ3xzm |
Wed 03 Oct 08:49:39 BST 2018 |
701 |
337.70 |
XLON |
18276XJ3xzo |
Wed 03 Oct 08:49:39 BST 2018 |
1055 |
337.70 |
XLON |
18276XJ3xzl |
Wed 03 Oct 08:49:38 BST 2018 |
839 |
337.75 |
CHIX |
18276XJ3xz8 |
Wed 03 Oct 08:49:38 BST 2018 |
585 |
337.75 |
CHIX |
18276XJ3xza |
Wed 03 Oct 08:49:38 BST 2018 |
336 |
337.75 |
CHIX |
18276XJ3xzb |
Wed 03 Oct 08:49:38 BST 2018 |
2303 |
337.75 |
XLON |
18276XJ3xz6 |
Wed 03 Oct 08:49:38 BST 2018 |
1120 |
337.85 |
CHIX |
18276XJ3xyq |
Wed 03 Oct 08:49:38 BST 2018 |
659 |
337.85 |
CHIX |
18276XJ3xyr |
Wed 03 Oct 08:49:38 BST 2018 |
463 |
337.85 |
CHIX |
18276XJ3xys |
Wed 03 Oct 08:49:38 BST 2018 |
669 |
337.85 |
XLON |
18276XJ3xyp |
Wed 03 Oct 08:49:38 BST 2018 |
3074 |
337.85 |
XLON |
18276XJ3xyo |
Wed 03 Oct 08:49:27 BST 2018 |
710 |
337.95 |
CHIX |
18276XJ3xxl |
Wed 03 Oct 08:49:27 BST 2018 |
1950 |
337.95 |
XLON |
18276XJ3xxk |
Wed 03 Oct 08:48:41 BST 2018 |
522 |
337.75 |
XLON |
18276XJ3xub |
Wed 03 Oct 08:48:41 BST 2018 |
463 |
337.75 |
CHIX |
18276XJ3xuc |
Wed 03 Oct 08:48:41 BST 2018 |
603 |
337.80 |
CHIX |
18276XJ3xua |
Wed 03 Oct 08:48:41 BST 2018 |
539 |
337.80 |
CHIX |
18276XJ3xu9 |
Wed 03 Oct 08:48:41 BST 2018 |
1408 |
337.80 |
XLON |
18276XJ3xu8 |
Wed 03 Oct 08:47:12 BST 2018 |
246 |
337.50 |
XLON |
18276XJ3xmw |
Wed 03 Oct 08:47:12 BST 2018 |
2334 |
337.50 |
XLON |
18276XJ3xmv |
Wed 03 Oct 08:47:12 BST 2018 |
940 |
337.50 |
CHIX |
18276XJ3xmx |
Wed 03 Oct 08:45:39 BST 2018 |
465 |
337.30 |
CHIX |
18276XJ3xdu |
Wed 03 Oct 08:45:39 BST 2018 |
1200 |
337.30 |
XLON |
18276XJ3xdt |
Wed 03 Oct 08:45:35 BST 2018 |
500 |
337.40 |
BATE |
18276XJ3xdg |
Wed 03 Oct 08:45:35 BST 2018 |
1137 |
337.40 |
XLON |
18276XJ3xdf |
Wed 03 Oct 08:45:35 BST 2018 |
220 |
337.35 |
XLON |
18276XJ3xda |
Wed 03 Oct 08:45:35 BST 2018 |
1907 |
337.35 |
XLON |
18276XJ3xd9 |
Wed 03 Oct 08:45:35 BST 2018 |
775 |
337.35 |
CHIX |
18276XJ3xdc |
Wed 03 Oct 08:45:35 BST 2018 |
548 |
337.35 |
CHIX |
18276XJ3xde |
Wed 03 Oct 08:45:01 BST 2018 |
550 |
337.30 |
CHIX |
18276XJ3x9v |
Wed 03 Oct 08:43:20 BST 2018 |
465 |
336.75 |
CHIX |
18276XJ3x1n |
Wed 03 Oct 08:43:20 BST 2018 |
371 |
336.80 |
CHIX |
18276XJ3x1l |
Wed 03 Oct 08:43:20 BST 2018 |
605 |
336.80 |
CHIX |
18276XJ3x1m |
Wed 03 Oct 08:43:20 BST 2018 |
465 |
336.80 |
CHIX |
18276XJ3x1k |
Wed 03 Oct 08:43:20 BST 2018 |
988 |
336.75 |
XLON |
18276XJ3x1j |
Wed 03 Oct 08:43:20 BST 2018 |
370 |
336.80 |
XLON |
18276XJ3x1i |
Wed 03 Oct 08:43:20 BST 2018 |
566 |
336.85 |
CHIX |
18276XJ3x1h |
Wed 03 Oct 08:43:20 BST 2018 |
142 |
336.85 |
XLON |
18276XJ3x1f |
Wed 03 Oct 08:43:20 BST 2018 |
1551 |
336.85 |
XLON |
18276XJ3x1g |
Wed 03 Oct 08:43:20 BST 2018 |
696 |
336.90 |
CHIX |
18276XJ3x1e |
Wed 03 Oct 08:43:16 BST 2018 |
181 |
336.90 |
XLON |
18276XJ3x0b |
Wed 03 Oct 08:43:16 BST 2018 |
1131 |
336.90 |
XLON |
18276XJ3x0a |
Wed 03 Oct 08:43:16 BST 2018 |
2098 |
336.95 |
XLON |
18276XJ3x07 |
Wed 03 Oct 08:43:16 BST 2018 |
339 |
336.90 |
CHIX |
18276XJ3x08 |
Wed 03 Oct 08:43:16 BST 2018 |
509 |
336.90 |
CHIX |
18276XJ3x09 |
Wed 03 Oct 08:43:16 BST 2018 |
765 |
336.95 |
CHIX |
18276XJ3x06 |
Wed 03 Oct 08:42:47 BST 2018 |
66 |
336.90 |
CHIX |
18276XJ3ww8 |
Wed 03 Oct 08:42:43 BST 2018 |
444 |
336.90 |
CHIX |
18276XJ3wvr |
Wed 03 Oct 08:42:43 BST 2018 |
188 |
336.90 |
CHIX |
18276XJ3wvs |
Wed 03 Oct 08:42:43 BST 2018 |
221 |
336.90 |
CHIX |
18276XJ3wvq |
Wed 03 Oct 08:42:22 BST 2018 |
548 |
336.80 |
CHIX |
18276XJ3wus |
Wed 03 Oct 08:41:06 BST 2018 |
1 |
336.45 |
CHIX |
18276XJ3wn0 |
Wed 03 Oct 08:41:06 BST 2018 |
612 |
336.45 |
CHIX |
18276XJ3wmx |
Wed 03 Oct 08:41:06 BST 2018 |
1678 |
336.45 |
XLON |
18276XJ3wmt |
Wed 03 Oct 08:40:41 BST 2018 |
53 |
336.15 |
CHIX |
18276XJ3wlh |
Wed 03 Oct 08:40:41 BST 2018 |
1328 |
336.15 |
XLON |
18276XJ3wle |
Wed 03 Oct 08:40:41 BST 2018 |
514 |
336.15 |
CHIX |
18276XJ3wlf |
Wed 03 Oct 08:40:41 BST 2018 |
259 |
336.15 |
CHIX |
18276XJ3wlg |
Wed 03 Oct 08:40:41 BST 2018 |
619 |
336.20 |
XLON |
18276XJ3wlc |
Wed 03 Oct 08:40:41 BST 2018 |
466 |
336.20 |
CHIX |
18276XJ3wld |
Wed 03 Oct 08:40:41 BST 2018 |
674 |
336.20 |
CHIX |
18276XJ3wlb |
Wed 03 Oct 08:40:04 BST 2018 |
572 |
336.25 |
CHIX |
18276XJ3wh1 |
Wed 03 Oct 08:40:04 BST 2018 |
180 |
336.25 |
CHIX |
18276XJ3wh3 |
Wed 03 Oct 08:40:04 BST 2018 |
1408 |
336.25 |
XLON |
18276XJ3wh0 |
Wed 03 Oct 08:40:04 BST 2018 |
114 |
336.25 |
XLON |
18276XJ3wh2 |
Wed 03 Oct 08:40:04 BST 2018 |
162 |
336.25 |
XLON |
18276XJ3wgz |
Wed 03 Oct 08:39:40 BST 2018 |
56 |
336.15 |
CHIX |
18276XJ3wew |
Wed 03 Oct 08:39:40 BST 2018 |
564 |
336.15 |
XLON |
18276XJ3wev |
Wed 03 Oct 08:39:40 BST 2018 |
466 |
336.15 |
CHIX |
18276XJ3weu |
Wed 03 Oct 08:39:40 BST 2018 |
527 |
336.15 |
CHIX |
18276XJ3wet |
Wed 03 Oct 08:39:32 BST 2018 |
625 |
336.25 |
BATE |
18276XJ3wee |
Wed 03 Oct 08:39:32 BST 2018 |
750 |
336.25 |
BATE |
18276XJ3wed |
Wed 03 Oct 08:39:32 BST 2018 |
541 |
336.20 |
CHIX |
18276XJ3web |
Wed 03 Oct 08:39:32 BST 2018 |
483 |
336.20 |
CHIX |
18276XJ3wec |
Wed 03 Oct 08:39:32 BST 2018 |
1398 |
336.20 |
XLON |
18276XJ3wea |
Wed 03 Oct 08:39:32 BST 2018 |
953 |
336.25 |
CHIX |
18276XJ3we9 |
Wed 03 Oct 08:39:32 BST 2018 |
74 |
336.25 |
XLON |
18276XJ3we8 |
Wed 03 Oct 08:39:32 BST 2018 |
2613 |
336.25 |
XLON |
18276XJ3we7 |
Wed 03 Oct 08:39:32 BST 2018 |
330 |
336.28 |
CHIX |
18276XJ3we6 |
Wed 03 Oct 08:39:32 BST 2018 |
1500 |
336.30 |
XLON |
18276XJ3we5 |
Wed 03 Oct 08:39:10 BST 2018 |
620 |
336.25 |
XLON |
18276XJ3wcp |
Wed 03 Oct 08:38:28 BST 2018 |
191 |
336.05 |
CHIX |
18276XJ3w7h |
Wed 03 Oct 08:38:28 BST 2018 |
394 |
336.10 |
CHIX |
18276XJ3w7g |
Wed 03 Oct 08:37:23 BST 2018 |
964 |
335.95 |
XLON |
18276XJ3w23 |
Wed 03 Oct 08:37:23 BST 2018 |
339 |
335.95 |
CHIX |
18276XJ3w24 |
Wed 03 Oct 08:37:23 BST 2018 |
412 |
335.95 |
CHIX |
18276XJ3w22 |
Wed 03 Oct 08:37:23 BST 2018 |
466 |
335.95 |
CHIX |
18276XJ3w21 |
Wed 03 Oct 08:37:15 BST 2018 |
466 |
336.05 |
CHIX |
18276XJ3w1y |
Wed 03 Oct 08:37:15 BST 2018 |
54 |
336.05 |
CHIX |
18276XJ3w1x |
Wed 03 Oct 08:37:15 BST 2018 |
1027 |
336.05 |
XLON |
18276XJ3w1w |
Wed 03 Oct 08:37:15 BST 2018 |
254 |
336.05 |
CHIX |
18276XJ3w1v |
Wed 03 Oct 08:36:01 BST 2018 |
346 |
335.85 |
CHIX |
18276XJ3vvr |
Wed 03 Oct 08:34:17 BST 2018 |
607 |
335.40 |
CHIX |
18276XJ3vnq |
Wed 03 Oct 08:34:17 BST 2018 |
1667 |
335.40 |
XLON |
18276XJ3vnp |
Wed 03 Oct 08:34:15 BST 2018 |
2184 |
335.50 |
XLON |
18276XJ3vnb |
Wed 03 Oct 08:34:15 BST 2018 |
406 |
335.50 |
CHIX |
18276XJ3vnd |
Wed 03 Oct 08:34:15 BST 2018 |
390 |
335.50 |
CHIX |
18276XJ3vnc |
Wed 03 Oct 08:31:06 BST 2018 |
1047 |
335.65 |
XLON |
18276XJ3v23 |
Wed 03 Oct 08:31:06 BST 2018 |
2865 |
335.65 |
XLON |
18276XJ3v21 |
Wed 03 Oct 08:31:06 BST 2018 |
1425 |
335.65 |
CHIX |
18276XJ3v22 |
Wed 03 Oct 08:30:52 BST 2018 |
160 |
335.80 |
XLON |
18276XJ3uyi |
Wed 03 Oct 08:30:52 BST 2018 |
3372 |
335.80 |
XLON |
18276XJ3uyg |
Wed 03 Oct 08:30:52 BST 2018 |
1286 |
335.80 |
CHIX |
18276XJ3uyh |
Wed 03 Oct 08:29:35 BST 2018 |
772 |
335.80 |
XLON |
18276XJ3us3 |
Wed 03 Oct 08:29:35 BST 2018 |
1500 |
335.80 |
XLON |
18276XJ3us2 |
Wed 03 Oct 08:29:35 BST 2018 |
734 |
335.85 |
CHIX |
18276XJ3us1 |
Wed 03 Oct 08:29:35 BST 2018 |
2014 |
335.85 |
XLON |
18276XJ3urz |
Wed 03 Oct 08:29:35 BST 2018 |
642 |
335.90 |
XLON |
18276XJ3us0 |
Wed 03 Oct 08:29:28 BST 2018 |
466 |
335.90 |
CHIX |
18276XJ3ur3 |
Wed 03 Oct 08:27:53 BST 2018 |
3550 |
335.95 |
XLON |
18276XJ3ulj |
Wed 03 Oct 08:27:53 BST 2018 |
1248 |
336.00 |
XLON |
18276XJ3ulf |
Wed 03 Oct 08:27:53 BST 2018 |
483 |
336.00 |
CHIX |
18276XJ3ulg |
Wed 03 Oct 08:27:44 BST 2018 |
49 |
336.05 |
XLON |
18276XJ3ukg |
Wed 03 Oct 08:27:41 BST 2018 |
646 |
336.20 |
CHIX |
18276XJ3ukd |
Wed 03 Oct 08:27:41 BST 2018 |
1772 |
336.20 |
XLON |
18276XJ3ukc |
Wed 03 Oct 08:27:24 BST 2018 |
925 |
336.25 |
XLON |
18276XJ3uj7 |
Wed 03 Oct 08:27:24 BST 2018 |
466 |
336.25 |
CHIX |
18276XJ3uj9 |
Wed 03 Oct 08:27:24 BST 2018 |
343 |
336.25 |
CHIX |
18276XJ3uj8 |
Wed 03 Oct 08:27:24 BST 2018 |
639 |
336.30 |
XLON |
18276XJ3uj4 |
Wed 03 Oct 08:27:24 BST 2018 |
579 |
336.30 |
CHIX |
18276XJ3uj6 |
Wed 03 Oct 08:27:24 BST 2018 |
465 |
336.30 |
CHIX |
18276XJ3uj5 |
Wed 03 Oct 08:26:38 BST 2018 |
1250 |
336.30 |
CHIX |
18276XJ3ufa |
Wed 03 Oct 08:26:38 BST 2018 |
465 |
336.35 |
CHIX |
18276XJ3uf9 |
Wed 03 Oct 08:26:38 BST 2018 |
575 |
336.35 |
XLON |
18276XJ3uf8 |
Wed 03 Oct 08:26:26 BST 2018 |
1177 |
336.45 |
XLON |
18276XJ3uc3 |
Wed 03 Oct 08:26:22 BST 2018 |
1001 |
336.65 |
XLON |
18276XJ3uat |
Wed 03 Oct 08:26:22 BST 2018 |
61 |
336.65 |
XLON |
18276XJ3uaq |
Wed 03 Oct 08:26:22 BST 2018 |
465 |
336.65 |
CHIX |
18276XJ3uas |
Wed 03 Oct 08:25:57 BST 2018 |
840 |
336.85 |
BATE |
18276XJ3u8x |
Wed 03 Oct 08:25:57 BST 2018 |
7 |
336.85 |
CHIX |
18276XJ3u8w |
Wed 03 Oct 08:25:57 BST 2018 |
658 |
336.85 |
CHIX |
18276XJ3u8v |
Wed 03 Oct 08:25:57 BST 2018 |
556 |
336.90 |
CHIX |
18276XJ3u8u |
Wed 03 Oct 08:25:57 BST 2018 |
483 |
336.90 |
CHIX |
18276XJ3u8t |
Wed 03 Oct 08:25:57 BST 2018 |
465 |
336.95 |
CHIX |
18276XJ3u8s |
Wed 03 Oct 08:25:57 BST 2018 |
539 |
336.95 |
CHIX |
18276XJ3u8r |
Wed 03 Oct 08:25:57 BST 2018 |
1801 |
336.85 |
XLON |
18276XJ3u8q |
Wed 03 Oct 08:25:57 BST 2018 |
310 |
336.95 |
XLON |
18276XJ3u8p |
Wed 03 Oct 08:25:57 BST 2018 |
1246 |
336.90 |
XLON |
18276XJ3u8o |
Wed 03 Oct 08:25:57 BST 2018 |
1390 |
336.95 |
XLON |
18276XJ3u8n |
Wed 03 Oct 08:25:29 BST 2018 |
518 |
337.10 |
CHIX |
18276XJ3u5w |
Wed 03 Oct 08:25:29 BST 2018 |
1337 |
337.10 |
XLON |
18276XJ3u5v |
Wed 03 Oct 08:24:58 BST 2018 |
268 |
337.00 |
CHIX |
18276XJ3u2n |
Wed 03 Oct 08:24:11 BST 2018 |
1497 |
336.95 |
XLON |
18276XJ3tx0 |
Wed 03 Oct 08:24:05 BST 2018 |
139 |
337.05 |
CHIX |
18276XJ3tw5 |
Wed 03 Oct 08:24:05 BST 2018 |
433 |
337.05 |
CHIX |
18276XJ3tw4 |
Wed 03 Oct 08:24:05 BST 2018 |
493 |
337.05 |
CHIX |
18276XJ3tw3 |
Wed 03 Oct 08:24:05 BST 2018 |
19 |
337.05 |
XLON |
18276XJ3tw2 |
Wed 03 Oct 08:23:56 BST 2018 |
500 |
337.05 |
BATE |
18276XJ3tv7 |
Wed 03 Oct 08:23:56 BST 2018 |
368 |
337.10 |
BATE |
18276XJ3tva |
Wed 03 Oct 08:23:56 BST 2018 |
1250 |
337.05 |
CHIX |
18276XJ3tv9 |
Wed 03 Oct 08:23:56 BST 2018 |
187 |
337.10 |
CHIX |
18276XJ3tvd |
Wed 03 Oct 08:23:56 BST 2018 |
65 |
337.10 |
CHIX |
18276XJ3tvc |
Wed 03 Oct 08:23:56 BST 2018 |
1443 |
337.05 |
XLON |
18276XJ3tv4 |
Wed 03 Oct 08:23:56 BST 2018 |
2000 |
337.05 |
XLON |
18276XJ3tv3 |
Wed 03 Oct 08:23:56 BST 2018 |
1505 |
337.00 |
XLON |
18276XJ3tv2 |
Wed 03 Oct 08:23:56 BST 2018 |
1505 |
337.00 |
XLON |
18276XJ3tv1 |
Wed 03 Oct 08:23:56 BST 2018 |
1500 |
337.10 |
XLON |
18276XJ3tv8 |
Wed 03 Oct 08:23:56 BST 2018 |
1247 |
337.05 |
XLON |
18276XJ3tv6 |
Wed 03 Oct 08:23:56 BST 2018 |
1000 |
337.05 |
XLON |
18276XJ3tv5 |
Wed 03 Oct 08:23:56 BST 2018 |
963 |
337.10 |
XLON |
18276XJ3tvb |
Wed 03 Oct 08:23:56 BST 2018 |
1641 |
337.00 |
XLON |
18276XJ3tv0 |
Wed 03 Oct 08:23:56 BST 2018 |
91 |
337.00 |
XLON |
18276XJ3tuy |
Wed 03 Oct 08:23:56 BST 2018 |
632 |
337.00 |
CHIX |
18276XJ3tuz |
Wed 03 Oct 08:23:56 BST 2018 |
513 |
337.05 |
CHIX |
18276XJ3tux |
Wed 03 Oct 08:23:40 BST 2018 |
397 |
337.05 |
XLON |
18276XJ3tsp |
Wed 03 Oct 08:23:40 BST 2018 |
1500 |
337.05 |
XLON |
18276XJ3tso |
Wed 03 Oct 08:23:30 BST 2018 |
122 |
337.05 |
XLON |
18276XJ3tr4 |
Wed 03 Oct 08:23:30 BST 2018 |
1500 |
337.05 |
XLON |
18276XJ3tr3 |
Wed 03 Oct 08:23:05 BST 2018 |
1304 |
336.90 |
XLON |
18276XJ3tol |
Wed 03 Oct 08:23:05 BST 2018 |
31 |
336.85 |
XLON |
18276XJ3tok |
Wed 03 Oct 08:22:58 BST 2018 |
990 |
336.90 |
XLON |
18276XJ3tni |
Wed 03 Oct 08:20:44 BST 2018 |
554 |
336.05 |
CHIX |
18276XJ3t74 |
Wed 03 Oct 08:20:44 BST 2018 |
534 |
336.05 |
CHIX |
18276XJ3t73 |
Wed 03 Oct 08:20:44 BST 2018 |
180 |
336.15 |
CHIX |
18276XJ3t72 |
Wed 03 Oct 08:20:44 BST 2018 |
539 |
336.15 |
CHIX |
18276XJ3t71 |
Wed 03 Oct 08:20:44 BST 2018 |
1378 |
336.05 |
XLON |
18276XJ3t6z |
Wed 03 Oct 08:20:44 BST 2018 |
500 |
335.85 |
XLON |
18276XJ3t70 |
Wed 03 Oct 08:20:22 BST 2018 |
466 |
336.15 |
CHIX |
18276XJ3t4t |
Wed 03 Oct 08:20:22 BST 2018 |
466 |
336.15 |
CHIX |
18276XJ3t4s |
Wed 03 Oct 08:20:22 BST 2018 |
390 |
336.15 |
XLON |
18276XJ3t4r |
Wed 03 Oct 08:20:22 BST 2018 |
7 |
336.15 |
XLON |
18276XJ3t4q |
Wed 03 Oct 08:20:08 BST 2018 |
237 |
336.15 |
CHIX |
18276XJ3t3u |
Wed 03 Oct 08:20:08 BST 2018 |
466 |
336.15 |
CHIX |
18276XJ3t3t |
Wed 03 Oct 08:20:08 BST 2018 |
284 |
336.20 |
CHIX |
18276XJ3t3s |
Wed 03 Oct 08:20:08 BST 2018 |
335 |
336.20 |
CHIX |
18276XJ3t3r |
Wed 03 Oct 08:20:08 BST 2018 |
943 |
336.15 |
XLON |
18276XJ3t3q |
Wed 03 Oct 08:19:01 BST 2018 |
158 |
335.90 |
CHIX |
18276XJ3sta |
Wed 03 Oct 08:19:01 BST 2018 |
500 |
335.90 |
CHIX |
18276XJ3st8 |
Wed 03 Oct 08:19:01 BST 2018 |
401 |
335.85 |
XLON |
18276XJ3st4 |
Wed 03 Oct 08:19:01 BST 2018 |
518 |
335.85 |
CHIX |
18276XJ3st1 |
Wed 03 Oct 08:19:01 BST 2018 |
371 |
335.85 |
CHIX |
18276XJ3st5 |
Wed 03 Oct 08:19:01 BST 2018 |
224 |
335.85 |
CHIX |
18276XJ3ssz |
Wed 03 Oct 08:19:01 BST 2018 |
466 |
335.85 |
CHIX |
18276XJ3ssx |
Wed 03 Oct 08:19:01 BST 2018 |
210 |
335.90 |
CHIX |
18276XJ3ssv |
Wed 03 Oct 08:19:01 BST 2018 |
181 |
335.90 |
CHIX |
18276XJ3sst |
Wed 03 Oct 08:19:01 BST 2018 |
633 |
335.90 |
CHIX |
18276XJ3sss |
Wed 03 Oct 08:18:49 BST 2018 |
334 |
335.95 |
CHIX |
18276XJ3sri |
Wed 03 Oct 08:18:48 BST 2018 |
466 |
336.00 |
CHIX |
18276XJ3sr6 |
Wed 03 Oct 08:18:48 BST 2018 |
684 |
336.00 |
XLON |
18276XJ3sr5 |
Wed 03 Oct 08:18:48 BST 2018 |
1768 |
336.05 |
XLON |
18276XJ3sr3 |
Wed 03 Oct 08:18:48 BST 2018 |
644 |
336.05 |
CHIX |
18276XJ3sr4 |
Wed 03 Oct 08:18:06 BST 2018 |
466 |
335.85 |
CHIX |
18276XJ3sim |
Wed 03 Oct 08:18:06 BST 2018 |
634 |
335.85 |
XLON |
18276XJ3sil |
Wed 03 Oct 08:18:05 BST 2018 |
1400 |
335.95 |
BATE |
18276XJ3sii |
Wed 03 Oct 08:18:05 BST 2018 |
968 |
335.95 |
CHIX |
18276XJ3sig |
Wed 03 Oct 08:18:05 BST 2018 |
161 |
335.95 |
XLON |
18276XJ3sif |
Wed 03 Oct 08:18:05 BST 2018 |
934 |
335.95 |
XLON |
18276XJ3sie |
Wed 03 Oct 08:18:05 BST 2018 |
1722 |
335.95 |
XLON |
18276XJ3sid |
Wed 03 Oct 08:18:00 BST 2018 |
700 |
336.05 |
CHIX |
18276XJ3sht |
Wed 03 Oct 08:18:00 BST 2018 |
59 |
336.05 |
CHIX |
18276XJ3shs |
Wed 03 Oct 08:18:00 BST 2018 |
335 |
336.05 |
XLON |
18276XJ3shr |
Wed 03 Oct 08:17:00 BST 2018 |
466 |
335.55 |
CHIX |
18276XJ3s8g |
Wed 03 Oct 08:17:00 BST 2018 |
304 |
335.55 |
XLON |
18276XJ3s8f |
Wed 03 Oct 08:16:13 BST 2018 |
467 |
335.40 |
CHIX |
18276XJ3s32 |
Wed 03 Oct 08:16:13 BST 2018 |
189 |
335.40 |
CHIX |
18276XJ3s33 |
Wed 03 Oct 08:16:13 BST 2018 |
1 |
335.45 |
CHIX |
18276XJ3s31 |
Wed 03 Oct 08:16:13 BST 2018 |
666 |
335.45 |
CHIX |
18276XJ3s30 |
Wed 03 Oct 08:16:13 BST 2018 |
1829 |
335.45 |
XLON |
18276XJ3s2z |
Wed 03 Oct 08:16:10 BST 2018 |
139 |
335.50 |
XLON |
18276XJ3s2v |
Wed 03 Oct 08:16:01 BST 2018 |
39 |
335.55 |
XLON |
18276XJ3s1v |
Wed 03 Oct 08:16:01 BST 2018 |
39 |
335.55 |
XLON |
18276XJ3s1u |
Wed 03 Oct 08:16:01 BST 2018 |
84 |
335.50 |
XLON |
18276XJ3s1t |
Wed 03 Oct 08:16:01 BST 2018 |
264 |
335.60 |
BATE |
18276XJ3s1r |
Wed 03 Oct 08:16:01 BST 2018 |
136 |
335.60 |
BATE |
18276XJ3s1q |
Wed 03 Oct 08:16:01 BST 2018 |
1250 |
335.60 |
CHIX |
18276XJ3s1s |
Wed 03 Oct 08:16:01 BST 2018 |
189 |
335.60 |
CHIX |
18276XJ3s1p |
Wed 03 Oct 08:15:36 BST 2018 |
3025 |
335.55 |
XLON |
18276XJ3rz7 |
Wed 03 Oct 08:15:36 BST 2018 |
1500 |
335.55 |
XLON |
18276XJ3rz6 |
Wed 03 Oct 08:14:55 BST 2018 |
467 |
335.05 |
CHIX |
18276XJ3rq5 |
Wed 03 Oct 08:14:55 BST 2018 |
394 |
335.05 |
CHIX |
18276XJ3rq4 |
Wed 03 Oct 08:14:55 BST 2018 |
357 |
335.05 |
XLON |
18276XJ3rq3 |
Wed 03 Oct 08:14:55 BST 2018 |
239 |
335.10 |
CHIX |
18276XJ3rq2 |
Wed 03 Oct 08:13:48 BST 2018 |
514 |
335.00 |
XLON |
18276XJ3rjj |
Wed 03 Oct 08:13:48 BST 2018 |
569 |
335.00 |
CHIX |
18276XJ3rjk |
Wed 03 Oct 08:13:48 BST 2018 |
467 |
335.00 |
CHIX |
18276XJ3rjd |
Wed 03 Oct 08:13:43 BST 2018 |
350 |
335.15 |
XLON |
18276XJ3rga |
Wed 03 Oct 08:13:21 BST 2018 |
148 |
335.15 |
XLON |
18276XJ3ret |
Wed 03 Oct 08:13:21 BST 2018 |
328 |
335.15 |
XLON |
18276XJ3rev |
Wed 03 Oct 08:13:21 BST 2018 |
467 |
335.15 |
CHIX |
18276XJ3reu |
Wed 03 Oct 08:13:17 BST 2018 |
834 |
335.20 |
XLON |
18276XJ3re8 |
Wed 03 Oct 08:13:17 BST 2018 |
467 |
335.20 |
CHIX |
18276XJ3re9 |
Wed 03 Oct 08:13:17 BST 2018 |
467 |
335.30 |
CHIX |
18276XJ3re7 |
Wed 03 Oct 08:13:17 BST 2018 |
1144 |
335.30 |
XLON |
18276XJ3re6 |
Wed 03 Oct 08:13:15 BST 2018 |
328 |
335.35 |
CHIX |
18276XJ3rdi |
Wed 03 Oct 08:13:15 BST 2018 |
1577 |
335.40 |
XLON |
18276XJ3rdg |
Wed 03 Oct 08:13:15 BST 2018 |
576 |
335.40 |
CHIX |
18276XJ3rdh |
Wed 03 Oct 08:12:30 BST 2018 |
282 |
335.35 |
CHIX |
18276XJ3ra8 |
Wed 03 Oct 08:12:30 BST 2018 |
393 |
335.35 |
CHIX |
18276XJ3ra7 |
Wed 03 Oct 08:12:19 BST 2018 |
1 |
335.40 |
CHIX |
18276XJ3r9o |
Wed 03 Oct 08:12:19 BST 2018 |
466 |
335.40 |
CHIX |
18276XJ3r9m |
Wed 03 Oct 08:12:19 BST 2018 |
424 |
335.40 |
XLON |
18276XJ3r9n |
Wed 03 Oct 08:12:16 BST 2018 |
401 |
335.45 |
CHIX |
18276XJ3r9e |
Wed 03 Oct 08:12:05 BST 2018 |
546 |
335.65 |
CHIX |
18276XJ3r94 |
Wed 03 Oct 08:12:05 BST 2018 |
194 |
335.65 |
CHIX |
18276XJ3r93 |
Wed 03 Oct 08:12:05 BST 2018 |
405 |
335.65 |
CHIX |
18276XJ3r92 |
Wed 03 Oct 08:12:05 BST 2018 |
203 |
335.65 |
CHIX |
18276XJ3r91 |
Wed 03 Oct 08:12:03 BST 2018 |
370 |
335.75 |
CHIX |
18276XJ3r8s |
Wed 03 Oct 08:12:01 BST 2018 |
331 |
335.80 |
CHIX |
18276XJ3r8o |
Wed 03 Oct 08:12:01 BST 2018 |
1023 |
335.95 |
CHIX |
18276XJ3r8i |
Wed 03 Oct 08:12:01 BST 2018 |
633 |
335.85 |
CHIX |
18276XJ3r8g |
Wed 03 Oct 08:12:01 BST 2018 |
331 |
335.90 |
CHIX |
18276XJ3r8f |
Wed 03 Oct 08:12:01 BST 2018 |
1 |
335.85 |
XLON |
18276XJ3r8h |
Wed 03 Oct 08:12:01 BST 2018 |
117 |
336.00 |
XLON |
18276XJ3r8e |
Wed 03 Oct 08:12:01 BST 2018 |
432 |
335.95 |
CHIX |
18276XJ3r8d |
Wed 03 Oct 08:12:01 BST 2018 |
711 |
336.00 |
CHIX |
18276XJ3r8c |
Wed 03 Oct 08:12:01 BST 2018 |
1951 |
336.00 |
XLON |
18276XJ3r8b |
Wed 03 Oct 08:11:32 BST 2018 |
1258 |
336.20 |
XLON |
18276XJ3r6v |
Wed 03 Oct 08:11:32 BST 2018 |
487 |
336.20 |
CHIX |
18276XJ3r6u |
Wed 03 Oct 08:11:14 BST 2018 |
452 |
336.00 |
CHIX |
18276XJ3r5l |
Wed 03 Oct 08:11:14 BST 2018 |
523 |
336.00 |
CHIX |
18276XJ3r5k |
Wed 03 Oct 08:11:14 BST 2018 |
466 |
336.00 |
CHIX |
18276XJ3r5j |
Wed 03 Oct 08:11:14 BST 2018 |
877 |
336.00 |
XLON |
18276XJ3r5i |
Wed 03 Oct 08:11:14 BST 2018 |
1322 |
336.20 |
XLON |
18276XJ3r5h |
Wed 03 Oct 08:11:07 BST 2018 |
300 |
336.05 |
XLON |
18276XJ3r4m |
Wed 03 Oct 08:10:27 BST 2018 |
1500 |
335.80 |
XLON |
18276XJ3qza |
Wed 03 Oct 08:10:27 BST 2018 |
366 |
335.80 |
CHIX |
18276XJ3qz6 |
Wed 03 Oct 08:10:05 BST 2018 |
1500 |
335.90 |
XLON |
18276XJ3qxz |
Wed 03 Oct 08:10:05 BST 2018 |
446 |
335.90 |
XLON |
18276XJ3qxy |
Wed 03 Oct 08:10:05 BST 2018 |
1054 |
335.90 |
XLON |
18276XJ3qxx |
Wed 03 Oct 08:08:57 BST 2018 |
148 |
335.85 |
XLON |
18276XJ3qrm |
Wed 03 Oct 08:08:31 BST 2018 |
1 |
336.05 |
CHIX |
18276XJ3qop |
Wed 03 Oct 08:08:31 BST 2018 |
290 |
336.05 |
CHIX |
18276XJ3qoo |
Wed 03 Oct 08:08:24 BST 2018 |
473 |
336.15 |
CHIX |
18276XJ3qnb |
Wed 03 Oct 08:08:24 BST 2018 |
304 |
336.15 |
CHIX |
18276XJ3qna |
Wed 03 Oct 08:08:24 BST 2018 |
287 |
336.15 |
XLON |
18276XJ3qn9 |
Wed 03 Oct 08:07:50 BST 2018 |
496 |
336.35 |
CHIX |
18276XJ3qjv |
Wed 03 Oct 08:07:50 BST 2018 |
373 |
336.50 |
CHIX |
18276XJ3qju |
Wed 03 Oct 08:07:50 BST 2018 |
465 |
336.50 |
CHIX |
18276XJ3qjt |
Wed 03 Oct 08:07:50 BST 2018 |
750 |
336.50 |
XLON |
18276XJ3qjs |
Wed 03 Oct 08:07:46 BST 2018 |
387 |
336.60 |
CHIX |
18276XJ3qis |
Wed 03 Oct 08:06:07 BST 2018 |
595 |
335.70 |
CHIX |
18276XJ3q92 |
Wed 03 Oct 08:06:06 BST 2018 |
504 |
335.80 |
XLON |
18276XJ3q90 |
Wed 03 Oct 08:06:06 BST 2018 |
395 |
335.75 |
CHIX |
18276XJ3q8z |
Wed 03 Oct 08:05:37 BST 2018 |
81 |
335.85 |
XLON |
18276XJ3q3z |
Wed 03 Oct 08:05:37 BST 2018 |
160 |
335.85 |
XLON |
18276XJ3q3y |
Wed 03 Oct 08:05:37 BST 2018 |
507 |
335.85 |
CHIX |
18276XJ3q40 |
Wed 03 Oct 08:05:34 BST 2018 |
5 |
336.00 |
XLON |
18276XJ3q2s |
Wed 03 Oct 08:05:34 BST 2018 |
430 |
336.00 |
CHIX |
18276XJ3q2t |
Wed 03 Oct 08:05:29 BST 2018 |
230 |
336.05 |
CHIX |
18276XJ3q1n |
Wed 03 Oct 08:05:29 BST 2018 |
583 |
336.05 |
CHIX |
18276XJ3q1m |
Wed 03 Oct 08:05:29 BST 2018 |
1599 |
336.05 |
XLON |
18276XJ3q1l |
Wed 03 Oct 08:05:19 BST 2018 |
300 |
336.10 |
CHIX |
18276XJ3q0c |
Wed 03 Oct 08:04:58 BST 2018 |
410 |
336.15 |
CHIX |
18276XJ3pxf |
Wed 03 Oct 08:04:58 BST 2018 |
513 |
336.15 |
CHIX |
18276XJ3pxe |
Wed 03 Oct 08:04:58 BST 2018 |
648 |
336.25 |
CHIX |
18276XJ3pxc |
Wed 03 Oct 08:04:33 BST 2018 |
466 |
336.05 |
CHIX |
18276XJ3pui |
Wed 03 Oct 08:04:33 BST 2018 |
1033 |
336.05 |
XLON |
18276XJ3puh |
Wed 03 Oct 08:04:33 BST 2018 |
610 |
336.15 |
CHIX |
18276XJ3pug |
Wed 03 Oct 08:04:33 BST 2018 |
284 |
336.15 |
CHIX |
18276XJ3puf |
Wed 03 Oct 08:04:33 BST 2018 |
72 |
336.15 |
XLON |
18276XJ3pue |
Wed 03 Oct 08:04:10 BST 2018 |
649 |
336.20 |
CHIX |
18276XJ3prw |
Wed 03 Oct 08:04:07 BST 2018 |
124 |
336.45 |
XLON |
18276XJ3prl |
Wed 03 Oct 08:04:07 BST 2018 |
360 |
336.45 |
XLON |
18276XJ3prk |
Wed 03 Oct 08:04:07 BST 2018 |
465 |
336.45 |
CHIX |
18276XJ3prj |
Wed 03 Oct 08:04:01 BST 2018 |
1 |
336.70 |
XLON |
18276XJ3pr1 |
Wed 03 Oct 08:04:01 BST 2018 |
321 |
336.70 |
CHIX |
18276XJ3pr0 |
Wed 03 Oct 08:03:51 BST 2018 |
205 |
336.65 |
CHIX |
18276XJ3pqa |
Wed 03 Oct 08:03:44 BST 2018 |
465 |
336.85 |
CHIX |
18276XJ3pov |
Wed 03 Oct 08:03:44 BST 2018 |
579 |
336.85 |
XLON |
18276XJ3pou |
Wed 03 Oct 08:03:44 BST 2018 |
321 |
336.85 |
XLON |
18276XJ3pot |
Wed 03 Oct 08:02:03 BST 2018 |
466 |
335.80 |
CHIX |
18276XJ3pd1 |
Wed 03 Oct 08:01:00 BST 2018 |
470 |
336.05 |
XLON |
18276XJ3p5i |
Wed 03 Oct 08:00:15 BST 2018 |
518 |
336.90 |
XLON |
18276XJ3onq |
