Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 04 Oct 16:26:45 BST 2018 |
512 |
334.80 |
CHIX |
18277XJ90on |
Thu 04 Oct 16:26:37 BST 2018 |
1021 |
334.85 |
XLON |
18277XJ90ng |
Thu 04 Oct 16:26:37 BST 2018 |
467 |
334.85 |
CHIX |
18277XJ90nf |
Thu 04 Oct 16:26:33 BST 2018 |
439 |
334.85 |
XLON |
18277XJ90n4 |
Thu 04 Oct 16:26:33 BST 2018 |
1500 |
334.85 |
XLON |
18277XJ90n3 |
Thu 04 Oct 16:26:18 BST 2018 |
4913 |
334.85 |
XLON |
18277XJ90kn |
Thu 04 Oct 16:26:04 BST 2018 |
7030 |
334.65 |
CHIX |
18277XJ90j7 |
Thu 04 Oct 16:26:04 BST 2018 |
66 |
334.65 |
XLON |
18277XJ90j6 |
Thu 04 Oct 16:26:04 BST 2018 |
1200 |
334.65 |
XLON |
18277XJ90j5 |
Thu 04 Oct 16:25:51 BST 2018 |
2171 |
334.40 |
CHIX |
18277XJ90gv |
Thu 04 Oct 16:25:51 BST 2018 |
398 |
334.40 |
CHIX |
18277XJ90gu |
Thu 04 Oct 16:25:51 BST 2018 |
1489 |
334.40 |
CHIX |
18277XJ90gw |
Thu 04 Oct 16:25:51 BST 2018 |
629 |
334.40 |
XLON |
18277XJ90gt |
Thu 04 Oct 16:25:51 BST 2018 |
1200 |
334.40 |
XLON |
18277XJ90gs |
Thu 04 Oct 16:24:53 BST 2018 |
500 |
334.45 |
BATE |
18277XJ908a |
Thu 04 Oct 16:24:53 BST 2018 |
1573 |
334.45 |
XLON |
18277XJ9088 |
Thu 04 Oct 16:24:53 BST 2018 |
28 |
334.45 |
XLON |
18277XJ9085 |
Thu 04 Oct 16:24:53 BST 2018 |
615 |
334.45 |
CHIX |
18277XJ9087 |
Thu 04 Oct 16:24:53 BST 2018 |
365 |
334.45 |
CHIX |
18277XJ9086 |
Thu 04 Oct 16:24:53 BST 2018 |
509 |
334.45 |
CHIX |
18277XJ9084 |
Thu 04 Oct 16:24:52 BST 2018 |
1312 |
334.45 |
XLON |
18277XJ907v |
Thu 04 Oct 16:24:52 BST 2018 |
207 |
334.50 |
CHIX |
18277XJ907o |
Thu 04 Oct 16:22:54 BST 2018 |
1028 |
333.95 |
CHIX |
18277XJ8zpq |
Thu 04 Oct 16:22:54 BST 2018 |
2822 |
333.95 |
XLON |
18277XJ8zpp |
Thu 04 Oct 16:22:54 BST 2018 |
469 |
334.00 |
CHIX |
18277XJ8zpm |
Thu 04 Oct 16:22:54 BST 2018 |
878 |
334.00 |
CHIX |
18277XJ8zpn |
Thu 04 Oct 16:22:54 BST 2018 |
469 |
334.00 |
CHIX |
18277XJ8zpo |
Thu 04 Oct 16:22:52 BST 2018 |
696 |
334.00 |
XLON |
18277XJ8zol |
Thu 04 Oct 16:22:52 BST 2018 |
2407 |
334.00 |
XLON |
18277XJ8zom |
Thu 04 Oct 16:22:52 BST 2018 |
637 |
334.00 |
XLON |
18277XJ8zon |
Thu 04 Oct 16:22:51 BST 2018 |
967 |
334.05 |
CHIX |
18277XJ8zog |
Thu 04 Oct 16:22:51 BST 2018 |
469 |
334.05 |
CHIX |
18277XJ8zoh |
Thu 04 Oct 16:22:50 BST 2018 |
169 |
334.05 |
XLON |
18277XJ8zoa |
Thu 04 Oct 16:22:50 BST 2018 |
126 |
334.05 |
XLON |
18277XJ8zob |
Thu 04 Oct 16:22:50 BST 2018 |
8 |
334.05 |
XLON |
18277XJ8zoc |
Thu 04 Oct 16:22:50 BST 2018 |
254 |
334.05 |
XLON |
18277XJ8zo8 |
Thu 04 Oct 16:22:50 BST 2018 |
901 |
334.05 |
XLON |
18277XJ8zo9 |
Thu 04 Oct 16:22:44 BST 2018 |
2102 |
334.15 |
XLON |
18277XJ8zm4 |
Thu 04 Oct 16:22:44 BST 2018 |
766 |
334.15 |
CHIX |
18277XJ8zm6 |
Thu 04 Oct 16:22:12 BST 2018 |
1521 |
334.15 |
XLON |
18277XJ8zjb |
Thu 04 Oct 16:21:44 BST 2018 |
2327 |
334.10 |
XLON |
18277XJ8ze8 |
Thu 04 Oct 16:21:44 BST 2018 |
2399 |
334.05 |
XLON |
18277XJ8ze9 |
Thu 04 Oct 16:21:10 BST 2018 |
935 |
334.30 |
XLON |
18277XJ8za2 |
Thu 04 Oct 16:21:10 BST 2018 |
135 |
334.30 |
XLON |
18277XJ8za3 |
Thu 04 Oct 16:21:10 BST 2018 |
415 |
334.30 |
XLON |
18277XJ8za0 |
Thu 04 Oct 16:21:10 BST 2018 |
2240 |
334.30 |
XLON |
18277XJ8z9x |
Thu 04 Oct 16:21:10 BST 2018 |
308 |
334.30 |
CHIX |
18277XJ8za1 |
Thu 04 Oct 16:21:10 BST 2018 |
968 |
334.30 |
CHIX |
18277XJ8z9w |
Thu 04 Oct 16:21:10 BST 2018 |
160 |
334.30 |
CHIX |
18277XJ8z9y |
Thu 04 Oct 16:19:21 BST 2018 |
903 |
334.30 |
CHIX |
18277XJ8yuf |
Thu 04 Oct 16:19:21 BST 2018 |
571 |
334.30 |
CHIX |
18277XJ8yug |
Thu 04 Oct 16:19:21 BST 2018 |
468 |
334.35 |
CHIX |
18277XJ8yue |
Thu 04 Oct 16:19:21 BST 2018 |
469 |
334.20 |
XLON |
18277XJ8yuc |
Thu 04 Oct 16:19:21 BST 2018 |
15 |
334.20 |
XLON |
18277XJ8yud |
Thu 04 Oct 16:19:21 BST 2018 |
2428 |
334.25 |
XLON |
18277XJ8yua |
Thu 04 Oct 16:19:21 BST 2018 |
2315 |
334.20 |
XLON |
18277XJ8yub |
Thu 04 Oct 16:19:21 BST 2018 |
855 |
334.35 |
XLON |
18277XJ8yu7 |
Thu 04 Oct 16:19:21 BST 2018 |
2479 |
334.30 |
XLON |
18277XJ8yu8 |
Thu 04 Oct 16:19:21 BST 2018 |
1565 |
334.30 |
XLON |
18277XJ8yu9 |
Thu 04 Oct 16:19:04 BST 2018 |
844 |
334.20 |
CHIX |
18277XJ8yse |
Thu 04 Oct 16:18:45 BST 2018 |
860 |
334.10 |
CHIX |
18277XJ8yqq |
Thu 04 Oct 16:18:45 BST 2018 |
2356 |
334.10 |
XLON |
18277XJ8yqp |
Thu 04 Oct 16:18:26 BST 2018 |
864 |
334.15 |
XLON |
18277XJ8ypg |
Thu 04 Oct 16:18:24 BST 2018 |
468 |
334.15 |
CHIX |
18277XJ8ypb |
Thu 04 Oct 16:18:22 BST 2018 |
589 |
334.20 |
CHIX |
18277XJ8yp8 |
Thu 04 Oct 16:18:22 BST 2018 |
542 |
334.20 |
XLON |
18277XJ8yp7 |
Thu 04 Oct 16:18:22 BST 2018 |
1075 |
334.20 |
XLON |
18277XJ8yp6 |
Thu 04 Oct 16:18:22 BST 2018 |
676 |
334.20 |
CHIX |
18277XJ8yp5 |
Thu 04 Oct 16:17:33 BST 2018 |
2069 |
334.10 |
XLON |
18277XJ8yj6 |
Thu 04 Oct 16:17:33 BST 2018 |
6 |
334.10 |
XLON |
18277XJ8yj7 |
Thu 04 Oct 16:17:29 BST 2018 |
754 |
334.10 |
CHIX |
18277XJ8yii |
Thu 04 Oct 16:16:55 BST 2018 |
570 |
334.00 |
BATE |
18277XJ8yfm |
Thu 04 Oct 16:16:54 BST 2018 |
750 |
334.00 |
BATE |
18277XJ8yfb |
Thu 04 Oct 16:16:53 BST 2018 |
750 |
334.00 |
BATE |
18277XJ8yfa |
Thu 04 Oct 16:16:53 BST 2018 |
252 |
334.00 |
CHIX |
18277XJ8yf9 |
Thu 04 Oct 16:16:53 BST 2018 |
750 |
334.00 |
BATE |
18277XJ8yf8 |
Thu 04 Oct 16:16:35 BST 2018 |
342 |
334.10 |
CHIX |
18277XJ8ybu |
Thu 04 Oct 16:16:33 BST 2018 |
644 |
334.20 |
CHIX |
18277XJ8ybk |
Thu 04 Oct 16:16:33 BST 2018 |
1082 |
334.20 |
CHIX |
18277XJ8ybh |
Thu 04 Oct 16:16:33 BST 2018 |
2970 |
334.20 |
XLON |
18277XJ8yb9 |
Thu 04 Oct 16:16:33 BST 2018 |
300 |
334.20 |
CHIX |
18277XJ8ybc |
Thu 04 Oct 16:15:22 BST 2018 |
507 |
334.10 |
XLON |
18277XJ8y4n |
Thu 04 Oct 16:15:22 BST 2018 |
469 |
334.10 |
CHIX |
18277XJ8y4m |
Thu 04 Oct 16:15:13 BST 2018 |
593 |
334.10 |
CHIX |
18277XJ8y3x |
Thu 04 Oct 16:15:01 BST 2018 |
1073 |
334.20 |
XLON |
18277XJ8y2f |
Thu 04 Oct 16:15:01 BST 2018 |
468 |
334.20 |
CHIX |
18277XJ8y2e |
Thu 04 Oct 16:13:33 BST 2018 |
1456 |
334.25 |
XLON |
18277XJ8xrq |
Thu 04 Oct 16:13:33 BST 2018 |
3762 |
334.25 |
XLON |
18277XJ8xrp |
Thu 04 Oct 16:13:33 BST 2018 |
26 |
334.25 |
CHIX |
18277XJ8xro |
Thu 04 Oct 16:13:26 BST 2018 |
1022 |
334.25 |
XLON |
18277XJ8xr3 |
Thu 04 Oct 16:13:26 BST 2018 |
925 |
334.25 |
CHIX |
18277XJ8xr2 |
Thu 04 Oct 16:13:26 BST 2018 |
1322 |
334.25 |
CHIX |
18277XJ8xqx |
Thu 04 Oct 16:13:26 BST 2018 |
753 |
334.30 |
XLON |
18277XJ8xql |
Thu 04 Oct 16:13:26 BST 2018 |
468 |
334.30 |
CHIX |
18277XJ8xqk |
Thu 04 Oct 16:13:20 BST 2018 |
1178 |
334.35 |
XLON |
18277XJ8xpp |
Thu 04 Oct 16:13:13 BST 2018 |
468 |
334.35 |
CHIX |
18277XJ8xp1 |
Thu 04 Oct 16:13:12 BST 2018 |
44 |
334.45 |
XLON |
18277XJ8xow |
Thu 04 Oct 16:13:12 BST 2018 |
1443 |
334.45 |
XLON |
18277XJ8xot |
Thu 04 Oct 16:13:12 BST 2018 |
889 |
334.45 |
CHIX |
18277XJ8xov |
Thu 04 Oct 16:13:12 BST 2018 |
411 |
334.45 |
CHIX |
18277XJ8xox |
Thu 04 Oct 16:13:12 BST 2018 |
568 |
334.45 |
CHIX |
18277XJ8xoy |
Thu 04 Oct 16:12:58 BST 2018 |
996 |
334.45 |
XLON |
18277XJ8xnf |
Thu 04 Oct 16:12:22 BST 2018 |
1643 |
334.40 |
XLON |
18277XJ8xj0 |
Thu 04 Oct 16:12:22 BST 2018 |
599 |
334.40 |
CHIX |
18277XJ8xiz |
Thu 04 Oct 16:10:58 BST 2018 |
617 |
334.30 |
CHIX |
18277XJ8x9y |
Thu 04 Oct 16:10:51 BST 2018 |
1692 |
334.30 |
XLON |
18277XJ8x9b |
Thu 04 Oct 16:10:22 BST 2018 |
1797 |
334.40 |
XLON |
18277XJ8x61 |
Thu 04 Oct 16:10:22 BST 2018 |
655 |
334.40 |
CHIX |
18277XJ8x5z |
Thu 04 Oct 16:10:19 BST 2018 |
137 |
334.45 |
XLON |
18277XJ8x59 |
Thu 04 Oct 16:10:19 BST 2018 |
3261 |
334.50 |
XLON |
18277XJ8x57 |
Thu 04 Oct 16:10:19 BST 2018 |
1188 |
334.50 |
CHIX |
18277XJ8x58 |
Thu 04 Oct 16:10:11 BST 2018 |
19 |
334.60 |
XLON |
18277XJ8x39 |
Thu 04 Oct 16:10:05 BST 2018 |
718 |
334.60 |
CHIX |
18277XJ8x1t |
Thu 04 Oct 16:09:36 BST 2018 |
869 |
334.60 |
CHIX |
18277XJ8wz9 |
Thu 04 Oct 16:09:36 BST 2018 |
2385 |
334.60 |
XLON |
18277XJ8wz8 |
Thu 04 Oct 16:09:16 BST 2018 |
295 |
334.70 |
XLON |
18277XJ8wxa |
Thu 04 Oct 16:08:26 BST 2018 |
468 |
334.55 |
CHIX |
18277XJ8wp1 |
Thu 04 Oct 16:08:02 BST 2018 |
1536 |
334.85 |
XLON |
18277XJ8wj8 |
Thu 04 Oct 16:08:02 BST 2018 |
560 |
334.85 |
CHIX |
18277XJ8wj9 |
Thu 04 Oct 16:08:00 BST 2018 |
46 |
334.90 |
CHIX |
18277XJ8wie |
Thu 04 Oct 16:08:00 BST 2018 |
1922 |
334.90 |
XLON |
18277XJ8wid |
Thu 04 Oct 16:07:57 BST 2018 |
273 |
334.90 |
CHIX |
18277XJ8wgy |
Thu 04 Oct 16:07:57 BST 2018 |
382 |
334.90 |
CHIX |
18277XJ8wgq |
Thu 04 Oct 16:07:54 BST 2018 |
2223 |
334.95 |
XLON |
18277XJ8wgc |
Thu 04 Oct 16:07:54 BST 2018 |
1436 |
334.95 |
XLON |
18277XJ8wgb |
Thu 04 Oct 16:07:54 BST 2018 |
1411 |
334.95 |
XLON |
18277XJ8wga |
Thu 04 Oct 16:07:51 BST 2018 |
1467 |
334.95 |
XLON |
18277XJ8wg4 |
Thu 04 Oct 16:07:50 BST 2018 |
2066 |
334.95 |
CHIX |
18277XJ8wg3 |
Thu 04 Oct 16:07:50 BST 2018 |
314 |
334.95 |
CHIX |
18277XJ8wg2 |
Thu 04 Oct 16:07:24 BST 2018 |
1032 |
335.00 |
CHIX |
18277XJ8wd5 |
Thu 04 Oct 16:07:24 BST 2018 |
2834 |
335.00 |
XLON |
18277XJ8wd4 |
Thu 04 Oct 16:07:18 BST 2018 |
467 |
335.10 |
CHIX |
18277XJ8wbw |
Thu 04 Oct 16:07:18 BST 2018 |
681 |
335.10 |
XLON |
18277XJ8wbv |
Thu 04 Oct 16:07:18 BST 2018 |
467 |
335.10 |
CHIX |
18277XJ8wbu |
Thu 04 Oct 16:07:18 BST 2018 |
823 |
335.10 |
XLON |
18277XJ8wbt |
Thu 04 Oct 16:07:06 BST 2018 |
467 |
335.15 |
CHIX |
18277XJ8wal |
Thu 04 Oct 16:07:06 BST 2018 |
478 |
335.15 |
XLON |
18277XJ8wak |
Thu 04 Oct 16:06:09 BST 2018 |
1108 |
335.15 |
CHIX |
18277XJ8w2l |
Thu 04 Oct 16:06:09 BST 2018 |
467 |
335.15 |
CHIX |
18277XJ8w2m |
Thu 04 Oct 16:06:09 BST 2018 |
3041 |
335.15 |
XLON |
18277XJ8w2j |
Thu 04 Oct 16:06:09 BST 2018 |
541 |
335.15 |
XLON |
18277XJ8w2k |
Thu 04 Oct 16:05:51 BST 2018 |
186 |
335.05 |
CHIX |
18277XJ8vy8 |
Thu 04 Oct 16:05:51 BST 2018 |
467 |
335.05 |
CHIX |
18277XJ8vy9 |
Thu 04 Oct 16:05:51 BST 2018 |
290 |
335.05 |
CHIX |
18277XJ8vyb |
Thu 04 Oct 16:05:51 BST 2018 |
467 |
335.05 |
CHIX |
18277XJ8vyc |
Thu 04 Oct 16:05:51 BST 2018 |
517 |
335.05 |
XLON |
18277XJ8vy6 |
Thu 04 Oct 16:05:51 BST 2018 |
505 |
335.05 |
XLON |
18277XJ8vy7 |
Thu 04 Oct 16:05:50 BST 2018 |
268 |
335.05 |
CHIX |
18277XJ8vy5 |
Thu 04 Oct 16:05:34 BST 2018 |
1773 |
335.15 |
XLON |
18277XJ8vwe |
Thu 04 Oct 16:05:34 BST 2018 |
647 |
335.15 |
CHIX |
18277XJ8vwd |
Thu 04 Oct 16:04:52 BST 2018 |
187 |
335.10 |
CHIX |
18277XJ8vpq |
Thu 04 Oct 16:04:52 BST 2018 |
553 |
335.10 |
CHIX |
18277XJ8vpp |
Thu 04 Oct 16:04:52 BST 2018 |
674 |
335.10 |
XLON |
18277XJ8vpo |
Thu 04 Oct 16:04:52 BST 2018 |
842 |
335.10 |
XLON |
18277XJ8vpn |
Thu 04 Oct 16:03:07 BST 2018 |
178 |
335.05 |
XLON |
18277XJ8vfj |
Thu 04 Oct 16:03:07 BST 2018 |
1236 |
335.05 |
XLON |
18277XJ8vfg |
Thu 04 Oct 16:03:07 BST 2018 |
543 |
335.05 |
CHIX |
18277XJ8vfh |
Thu 04 Oct 16:03:07 BST 2018 |
576 |
335.05 |
CHIX |
18277XJ8vfi |
Thu 04 Oct 16:03:04 BST 2018 |
1756 |
335.10 |
XLON |
18277XJ8vf8 |
Thu 04 Oct 16:03:04 BST 2018 |
1022 |
335.10 |
XLON |
18277XJ8vf5 |
Thu 04 Oct 16:03:04 BST 2018 |
1012 |
335.10 |
CHIX |
18277XJ8vf6 |
Thu 04 Oct 16:03:00 BST 2018 |
146 |
335.15 |
CHIX |
18277XJ8vec |
Thu 04 Oct 16:03:00 BST 2018 |
1791 |
335.15 |
XLON |
18277XJ8veb |
Thu 04 Oct 16:02:51 BST 2018 |
299 |
335.15 |
CHIX |
18277XJ8vds |
Thu 04 Oct 16:02:51 BST 2018 |
107 |
335.15 |
CHIX |
18277XJ8vdq |
Thu 04 Oct 16:02:51 BST 2018 |
276 |
335.15 |
CHIX |
18277XJ8vdr |
Thu 04 Oct 16:02:51 BST 2018 |
546 |
335.15 |
CHIX |
18277XJ8vdp |
Thu 04 Oct 16:02:48 BST 2018 |
467 |
335.20 |
CHIX |
18277XJ8vdd |
Thu 04 Oct 16:02:48 BST 2018 |
369 |
335.20 |
XLON |
18277XJ8vdc |
Thu 04 Oct 16:02:47 BST 2018 |
993 |
335.25 |
XLON |
18277XJ8vd2 |
Thu 04 Oct 16:02:47 BST 2018 |
805 |
335.25 |
XLON |
18277XJ8vcy |
Thu 04 Oct 16:02:47 BST 2018 |
655 |
335.25 |
CHIX |
18277XJ8vcz |
Thu 04 Oct 16:02:47 BST 2018 |
553 |
335.25 |
CHIX |
18277XJ8vd6 |
Thu 04 Oct 16:02:47 BST 2018 |
608 |
335.30 |
CHIX |
18277XJ8vcm |
Thu 04 Oct 16:02:47 BST 2018 |
1667 |
335.30 |
XLON |
18277XJ8vck |
Thu 04 Oct 16:02:23 BST 2018 |
196 |
335.25 |
CHIX |
18277XJ8v98 |
Thu 04 Oct 16:02:23 BST 2018 |
85 |
335.25 |
CHIX |
18277XJ8v97 |
Thu 04 Oct 16:02:22 BST 2018 |
473 |
335.25 |
CHIX |
18277XJ8v94 |
Thu 04 Oct 16:02:22 BST 2018 |
224 |
335.25 |
CHIX |
18277XJ8v95 |
Thu 04 Oct 16:02:22 BST 2018 |
204 |
335.25 |
CHIX |
18277XJ8v96 |
Thu 04 Oct 16:02:19 BST 2018 |
1220 |
335.25 |
XLON |
18277XJ8v91 |
Thu 04 Oct 16:02:18 BST 2018 |
895 |
335.30 |
CHIX |
18277XJ8v8y |
Thu 04 Oct 16:02:18 BST 2018 |
2455 |
335.30 |
XLON |
18277XJ8v8x |
Thu 04 Oct 16:01:22 BST 2018 |
19 |
334.80 |
CHIX |
18277XJ8v3u |
Thu 04 Oct 16:01:06 BST 2018 |
535 |
334.95 |
XLON |
18277XJ8v0q |
Thu 04 Oct 16:01:06 BST 2018 |
467 |
334.95 |
CHIX |
18277XJ8v0p |
Thu 04 Oct 16:00:44 BST 2018 |
711 |
334.95 |
CHIX |
18277XJ8utq |
Thu 04 Oct 16:00:29 BST 2018 |
1152 |
334.95 |
XLON |
18277XJ8uoe |
Thu 04 Oct 16:00:29 BST 2018 |
467 |
334.95 |
CHIX |
18277XJ8uof |
Thu 04 Oct 15:59:56 BST 2018 |
413 |
334.80 |
CHIX |
18277XJ8u51 |
Thu 04 Oct 15:59:51 BST 2018 |
322 |
334.80 |
CHIX |
18277XJ8u4m |
Thu 04 Oct 15:59:51 BST 2018 |
460 |
334.80 |
CHIX |
18277XJ8u4l |
Thu 04 Oct 15:59:47 BST 2018 |
3 |
334.90 |
XLON |
18277XJ8u2r |
Thu 04 Oct 15:59:22 BST 2018 |
3278 |
334.80 |
XLON |
18277XJ8tyt |
Thu 04 Oct 15:58:51 BST 2018 |
327 |
334.90 |
CHIX |
18277XJ8tu5 |
Thu 04 Oct 15:58:50 BST 2018 |
75 |
335.00 |
CHIX |
18277XJ8tto |
Thu 04 Oct 15:58:50 BST 2018 |
378 |
335.00 |
CHIX |
18277XJ8ttm |
Thu 04 Oct 15:58:50 BST 2018 |
392 |
335.00 |
CHIX |
18277XJ8ttj |
Thu 04 Oct 15:58:50 BST 2018 |
467 |
335.00 |
CHIX |
18277XJ8ttk |
Thu 04 Oct 15:58:50 BST 2018 |
99 |
335.00 |
CHIX |
18277XJ8ttl |
Thu 04 Oct 15:58:50 BST 2018 |
75 |
335.00 |
CHIX |
18277XJ8tti |
Thu 04 Oct 15:58:50 BST 2018 |
866 |
335.00 |
CHIX |
18277XJ8tth |
Thu 04 Oct 15:58:50 BST 2018 |
2 |
335.00 |
CHIX |
18277XJ8ttg |
Thu 04 Oct 15:58:50 BST 2018 |
3665 |
335.00 |
XLON |
18277XJ8ttd |
Thu 04 Oct 15:58:50 BST 2018 |
585 |
335.00 |
XLON |
18277XJ8tte |
Thu 04 Oct 15:58:50 BST 2018 |
1512 |
335.00 |
XLON |
18277XJ8ttf |
Thu 04 Oct 15:58:01 BST 2018 |
1107 |
334.90 |
CHIX |
18277XJ8tlo |
Thu 04 Oct 15:58:01 BST 2018 |
828 |
334.90 |
XLON |
18277XJ8tlm |
Thu 04 Oct 15:57:55 BST 2018 |
2209 |
334.90 |
XLON |
18277XJ8tks |
Thu 04 Oct 15:56:47 BST 2018 |
1084 |
334.90 |
XLON |
18277XJ8tee |
Thu 04 Oct 15:56:47 BST 2018 |
467 |
334.90 |
CHIX |
18277XJ8tef |
Thu 04 Oct 15:56:16 BST 2018 |
883 |
334.90 |
CHIX |
18277XJ8tbd |
Thu 04 Oct 15:56:15 BST 2018 |
2421 |
334.90 |
XLON |
18277XJ8tbc |
Thu 04 Oct 15:56:03 BST 2018 |
263 |
335.05 |
CHIX |
18277XJ8t9n |
Thu 04 Oct 15:55:07 BST 2018 |
1868 |
335.00 |
XLON |
18277XJ8t3q |
Thu 04 Oct 15:55:07 BST 2018 |
772 |
335.00 |
XLON |
18277XJ8t3o |
Thu 04 Oct 15:55:07 BST 2018 |
963 |
335.00 |
CHIX |
18277XJ8t3p |
Thu 04 Oct 15:54:57 BST 2018 |
87 |
335.05 |
CHIX |
18277XJ8t2i |
Thu 04 Oct 15:54:57 BST 2018 |
2724 |
335.05 |
XLON |
18277XJ8t2h |
Thu 04 Oct 15:54:51 BST 2018 |
373 |
335.05 |
CHIX |
18277XJ8t1s |
Thu 04 Oct 15:54:51 BST 2018 |
533 |
335.05 |
CHIX |
18277XJ8t1r |
Thu 04 Oct 15:54:02 BST 2018 |
1437 |
335.25 |
XLON |
18277XJ8sw7 |
Thu 04 Oct 15:53:59 BST 2018 |
1305 |
335.35 |
XLON |
18277XJ8sw4 |
Thu 04 Oct 15:53:59 BST 2018 |
1571 |
335.35 |
XLON |
18277XJ8sw0 |
Thu 04 Oct 15:53:59 BST 2018 |
226 |
335.35 |
XLON |
18277XJ8sw2 |
Thu 04 Oct 15:53:59 BST 2018 |
286 |
335.35 |
CHIX |
18277XJ8svz |
Thu 04 Oct 15:53:59 BST 2018 |
506 |
335.35 |
CHIX |
18277XJ8sw3 |
Thu 04 Oct 15:53:59 BST 2018 |
519 |
335.35 |
CHIX |
18277XJ8sw1 |
Thu 04 Oct 15:53:59 BST 2018 |
287 |
335.35 |
CHIX |
18277XJ8svy |
Thu 04 Oct 15:53:48 BST 2018 |
1243 |
335.45 |
XLON |
18277XJ8sv0 |
Thu 04 Oct 15:53:48 BST 2018 |
482 |
335.45 |
CHIX |
18277XJ8sv1 |
Thu 04 Oct 15:53:44 BST 2018 |
181 |
335.55 |
CHIX |
18277XJ8sur |
Thu 04 Oct 15:53:44 BST 2018 |
616 |
335.55 |
CHIX |
18277XJ8sup |
Thu 04 Oct 15:53:44 BST 2018 |
1687 |
335.55 |
XLON |
18277XJ8suj |
Thu 04 Oct 15:53:38 BST 2018 |
427 |
335.65 |
XLON |
18277XJ8stm |
Thu 04 Oct 15:53:38 BST 2018 |
500 |
335.65 |
XLON |
18277XJ8stl |
Thu 04 Oct 15:53:38 BST 2018 |
2480 |
335.65 |
XLON |
18277XJ8stj |
Thu 04 Oct 15:53:38 BST 2018 |
1242 |
335.65 |
CHIX |
18277XJ8stk |
Thu 04 Oct 15:52:55 BST 2018 |
542 |
335.40 |
CHIX |
18277XJ8snz |
Thu 04 Oct 15:52:48 BST 2018 |
342 |
335.40 |
CHIX |
18277XJ8snk |
Thu 04 Oct 15:52:48 BST 2018 |
713 |
335.40 |
CHIX |
18277XJ8snl |
Thu 04 Oct 15:51:38 BST 2018 |
467 |
335.30 |
CHIX |
18277XJ8sf6 |
Thu 04 Oct 15:51:37 BST 2018 |
1088 |
335.30 |
XLON |
18277XJ8sf3 |
Thu 04 Oct 15:51:37 BST 2018 |
1131 |
335.35 |
XLON |
18277XJ8sf2 |
Thu 04 Oct 15:51:37 BST 2018 |
467 |
335.35 |
CHIX |
18277XJ8sf4 |
Thu 04 Oct 15:51:37 BST 2018 |
644 |
335.35 |
CHIX |
18277XJ8sf5 |
Thu 04 Oct 15:51:26 BST 2018 |
659 |
335.40 |
CHIX |
18277XJ8sdu |
Thu 04 Oct 15:51:20 BST 2018 |
984 |
335.45 |
CHIX |
18277XJ8sdf |
Thu 04 Oct 15:51:20 BST 2018 |
2700 |
335.45 |
XLON |
18277XJ8sde |
Thu 04 Oct 15:50:26 BST 2018 |
2576 |
335.20 |
XLON |
18277XJ8s4r |
Thu 04 Oct 15:50:26 BST 2018 |
939 |
335.20 |
CHIX |
18277XJ8s4o |
Thu 04 Oct 15:50:26 BST 2018 |
206 |
335.20 |
CHIX |
18277XJ8s4t |
Thu 04 Oct 15:48:57 BST 2018 |
300 |
335.00 |
CHIX |
18277XJ8roi |
Thu 04 Oct 15:48:57 BST 2018 |
393 |
335.00 |
CHIX |
18277XJ8roh |
Thu 04 Oct 15:48:57 BST 2018 |
1900 |
335.00 |
XLON |
18277XJ8rog |
Thu 04 Oct 15:48:57 BST 2018 |
2473 |
335.05 |
XLON |
18277XJ8roe |
Thu 04 Oct 15:48:57 BST 2018 |
376 |
335.05 |
CHIX |
18277XJ8rof |
Thu 04 Oct 15:48:57 BST 2018 |
526 |
335.05 |
CHIX |
18277XJ8rod |
Thu 04 Oct 15:48:28 BST 2018 |
1584 |
335.10 |
XLON |
18277XJ8rkr |
Thu 04 Oct 15:48:28 BST 2018 |
473 |
335.10 |
CHIX |
18277XJ8rkv |
Thu 04 Oct 15:48:28 BST 2018 |
577 |
335.10 |
CHIX |
18277XJ8rkq |
Thu 04 Oct 15:48:28 BST 2018 |
306 |
335.10 |
CHIX |
18277XJ8rks |
Thu 04 Oct 15:47:42 BST 2018 |
29 |
334.85 |
XLON |
18277XJ8rcu |
Thu 04 Oct 15:46:57 BST 2018 |
759 |
334.90 |
CHIX |
18277XJ8r5u |
Thu 04 Oct 15:46:57 BST 2018 |
546 |
334.90 |
CHIX |
18277XJ8r5v |
Thu 04 Oct 15:46:57 BST 2018 |
1216 |
334.90 |
XLON |
18277XJ8r5r |
Thu 04 Oct 15:46:57 BST 2018 |
190 |
334.90 |
XLON |
18277XJ8r5t |
Thu 04 Oct 15:46:57 BST 2018 |
865 |
334.90 |
XLON |
18277XJ8r5p |
Thu 04 Oct 15:46:45 BST 2018 |
1368 |
334.95 |
XLON |
18277XJ8r48 |
Thu 04 Oct 15:46:45 BST 2018 |
1374 |
335.00 |
XLON |
18277XJ8r45 |
Thu 04 Oct 15:46:45 BST 2018 |
1736 |
335.00 |
XLON |
18277XJ8r43 |
Thu 04 Oct 15:46:45 BST 2018 |
442 |
335.00 |
CHIX |
18277XJ8r44 |
Thu 04 Oct 15:46:45 BST 2018 |
588 |
335.00 |
CHIX |
18277XJ8r46 |
Thu 04 Oct 15:46:45 BST 2018 |
691 |
335.00 |
CHIX |
18277XJ8r42 |
Thu 04 Oct 15:45:48 BST 2018 |
306 |
334.85 |
XLON |
18277XJ8qwy |
Thu 04 Oct 15:45:26 BST 2018 |
2294 |
335.15 |
XLON |
18277XJ8quz |
Thu 04 Oct 15:45:26 BST 2018 |
184 |
335.15 |
XLON |
18277XJ8quu |
Thu 04 Oct 15:45:26 BST 2018 |
467 |
335.15 |
CHIX |
18277XJ8quw |
Thu 04 Oct 15:45:26 BST 2018 |
903 |
335.15 |
CHIX |
18277XJ8quy |
Thu 04 Oct 15:45:26 BST 2018 |
683 |
335.15 |
XLON |
18277XJ8qur |
Thu 04 Oct 15:43:33 BST 2018 |
755 |
334.95 |
XLON |
18277XJ8q8m |
Thu 04 Oct 15:43:23 BST 2018 |
750 |
335.30 |
BATE |
18277XJ8q7x |
Thu 04 Oct 15:43:23 BST 2018 |
1146 |
335.30 |
CHIX |
18277XJ8q7w |
Thu 04 Oct 15:43:23 BST 2018 |
280 |
335.30 |
XLON |
18277XJ8q7v |
Thu 04 Oct 15:43:23 BST 2018 |
750 |
335.30 |
BATE |
18277XJ8q7u |
Thu 04 Oct 15:43:23 BST 2018 |
1250 |
335.25 |
CHIX |
18277XJ8q7t |
Thu 04 Oct 15:43:23 BST 2018 |
794 |
335.20 |
CHIX |
18277XJ8q7r |
Thu 04 Oct 15:43:23 BST 2018 |
340 |
335.20 |
CHIX |
18277XJ8q7s |
Thu 04 Oct 15:43:23 BST 2018 |
2180 |
335.20 |
XLON |
18277XJ8q7q |
Thu 04 Oct 15:43:23 BST 2018 |
467 |
335.25 |
CHIX |
18277XJ8q7p |
Thu 04 Oct 15:43:23 BST 2018 |
982 |
335.25 |
XLON |
18277XJ8q7o |
Thu 04 Oct 15:43:23 BST 2018 |
923 |
335.30 |
CHIX |
18277XJ8q7n |
Thu 04 Oct 15:42:55 BST 2018 |
731 |
335.30 |
XLON |
18277XJ8q2y |
Thu 04 Oct 15:42:55 BST 2018 |
121 |
335.30 |
XLON |
18277XJ8q30 |
Thu 04 Oct 15:42:55 BST 2018 |
1800 |
335.30 |
XLON |
18277XJ8q2x |
Thu 04 Oct 15:42:10 BST 2018 |
1250 |
335.50 |
CHIX |
18277XJ8ptv |
Thu 04 Oct 15:42:10 BST 2018 |
469 |
335.50 |
XLON |
18277XJ8ptu |
Thu 04 Oct 15:42:09 BST 2018 |
984 |
335.50 |
CHIX |
18277XJ8ptt |
Thu 04 Oct 15:42:09 BST 2018 |
126 |
335.50 |
CHIX |
18277XJ8pts |
Thu 04 Oct 15:42:09 BST 2018 |
3045 |
335.50 |
XLON |
18277XJ8ptq |
Thu 04 Oct 15:42:09 BST 2018 |
466 |
335.55 |
CHIX |
18277XJ8ptp |
Thu 04 Oct 15:42:09 BST 2018 |
1053 |
335.55 |
XLON |
18277XJ8ptn |
Thu 04 Oct 15:42:01 BST 2018 |
180 |
335.60 |
CHIX |
18277XJ8ps6 |
Thu 04 Oct 15:39:39 BST 2018 |
1602 |
335.85 |
CHIX |
18277XJ8p3c |
Thu 04 Oct 15:39:39 BST 2018 |
3596 |
335.85 |
XLON |
18277XJ8p3j |
Thu 04 Oct 15:39:39 BST 2018 |
802 |
335.85 |
XLON |
18277XJ8p3g |
Thu 04 Oct 15:39:14 BST 2018 |
369 |
335.70 |
CHIX |
18277XJ8owm |
Thu 04 Oct 15:39:14 BST 2018 |
617 |
335.70 |
CHIX |
18277XJ8owl |
Thu 04 Oct 15:39:14 BST 2018 |
2707 |
335.70 |
XLON |
18277XJ8owj |
Thu 04 Oct 15:39:14 BST 2018 |
131 |
335.70 |
XLON |
18277XJ8owk |
Thu 04 Oct 15:38:50 BST 2018 |
1944 |
336.10 |
XLON |
18277XJ8os3 |
Thu 04 Oct 15:38:50 BST 2018 |
144 |
336.10 |
XLON |
18277XJ8os5 |
Thu 04 Oct 15:38:50 BST 2018 |
234 |
336.10 |
CHIX |
18277XJ8os4 |
Thu 04 Oct 15:38:50 BST 2018 |
710 |
336.10 |
CHIX |
18277XJ8os2 |
Thu 04 Oct 15:38:46 BST 2018 |
818 |
336.20 |
CHIX |
18277XJ8or1 |
Thu 04 Oct 15:38:46 BST 2018 |
2243 |
336.20 |
XLON |
18277XJ8or0 |
Thu 04 Oct 15:38:39 BST 2018 |
683 |
336.20 |
XLON |
18277XJ8ope |
Thu 04 Oct 15:38:38 BST 2018 |
390 |
336.30 |
XLON |
18277XJ8oos |
Thu 04 Oct 15:38:38 BST 2018 |
103 |
336.30 |
CHIX |
18277XJ8oou |
Thu 04 Oct 15:38:38 BST 2018 |
1494 |
336.30 |
XLON |
18277XJ8oor |
Thu 04 Oct 15:38:38 BST 2018 |
584 |
336.30 |
CHIX |
18277XJ8oot |
Thu 04 Oct 15:36:45 BST 2018 |
1228 |
336.15 |
CHIX |
18277XJ8o6e |
Thu 04 Oct 15:36:45 BST 2018 |
771 |
336.15 |
XLON |
18277XJ8o6d |
Thu 04 Oct 15:36:45 BST 2018 |
2600 |
336.15 |
XLON |
18277XJ8o6a |
Thu 04 Oct 15:36:37 BST 2018 |
3179 |
336.30 |
XLON |
18277XJ8o4c |
Thu 04 Oct 15:36:37 BST 2018 |
23 |
336.30 |
XLON |
18277XJ8o4a |
Thu 04 Oct 15:36:37 BST 2018 |
1167 |
336.30 |
CHIX |
18277XJ8o45 |
Thu 04 Oct 15:36:37 BST 2018 |
277 |
336.30 |
CHIX |
18277XJ8o47 |
Thu 04 Oct 15:35:41 BST 2018 |
678 |
335.85 |
CHIX |
18277XJ8nwh |
Thu 04 Oct 15:35:41 BST 2018 |
609 |
335.90 |
CHIX |
18277XJ8nwb |
Thu 04 Oct 15:35:41 BST 2018 |
466 |
335.90 |
CHIX |
18277XJ8nw8 |
Thu 04 Oct 15:35:41 BST 2018 |
128 |
335.90 |
CHIX |
18277XJ8nw4 |
Thu 04 Oct 15:35:41 BST 2018 |
102 |
335.90 |
XLON |
18277XJ8nw0 |
Thu 04 Oct 15:35:41 BST 2018 |
1035 |
335.90 |
XLON |
18277XJ8nvx |
Thu 04 Oct 15:35:41 BST 2018 |
1220 |
335.90 |
XLON |
18277XJ8nvu |
Thu 04 Oct 15:35:41 BST 2018 |
344 |
335.90 |
CHIX |
18277XJ8nvr |
Thu 04 Oct 15:33:27 BST 2018 |
67 |
335.35 |
CHIX |
18277XJ8nar |
Thu 04 Oct 15:33:27 BST 2018 |
63 |
335.35 |
XLON |
18277XJ8naq |
Thu 04 Oct 15:33:27 BST 2018 |
1337 |
335.35 |
CHIX |
18277XJ8nap |
Thu 04 Oct 15:33:27 BST 2018 |
3790 |
335.35 |
XLON |
18277XJ8nao |
Thu 04 Oct 15:33:27 BST 2018 |
1024 |
335.40 |
CHIX |
18277XJ8nan |
Thu 04 Oct 15:33:27 BST 2018 |
2808 |
335.40 |
XLON |
18277XJ8nam |
Thu 04 Oct 15:32:08 BST 2018 |
405 |
335.35 |
XLON |
18277XJ8n0q |
Thu 04 Oct 15:32:08 BST 2018 |
467 |
335.35 |
CHIX |
18277XJ8n0n |
Thu 04 Oct 15:31:33 BST 2018 |
213 |
335.70 |
CHIX |
18277XJ8mva |
Thu 04 Oct 15:31:33 BST 2018 |
211 |
335.70 |
CHIX |
18277XJ8mv7 |
Thu 04 Oct 15:31:32 BST 2018 |
1336 |
335.85 |
XLON |
18277XJ8mtf |
Thu 04 Oct 15:31:32 BST 2018 |
694 |
335.85 |
CHIX |
18277XJ8mtg |
Thu 04 Oct 15:31:31 BST 2018 |
265 |
335.85 |
CHIX |
18277XJ8mt7 |
Thu 04 Oct 15:31:31 BST 2018 |
1294 |
335.85 |
XLON |
18277XJ8mt6 |
Thu 04 Oct 15:31:29 BST 2018 |
1259 |
335.95 |
CHIX |
18277XJ8msp |
Thu 04 Oct 15:31:29 BST 2018 |
466 |
335.95 |
CHIX |
18277XJ8mss |
Thu 04 Oct 15:31:29 BST 2018 |
377 |
335.95 |
XLON |
18277XJ8msn |
Thu 04 Oct 15:31:29 BST 2018 |
645 |
335.95 |
XLON |
18277XJ8msi |
Thu 04 Oct 15:31:29 BST 2018 |
813 |
335.95 |
XLON |
18277XJ8mse |
Thu 04 Oct 15:31:29 BST 2018 |
2000 |
335.95 |
XLON |
18277XJ8msd |
Thu 04 Oct 15:30:47 BST 2018 |
536 |
335.85 |
CHIX |
18277XJ8mmz |
Thu 04 Oct 15:30:47 BST 2018 |
1384 |
335.85 |
XLON |
18277XJ8mmy |
Thu 04 Oct 15:30:40 BST 2018 |
979 |
335.95 |
CHIX |
18277XJ8mlv |
Thu 04 Oct 15:30:38 BST 2018 |
242 |
336.05 |
CHIX |
18277XJ8mlf |
Thu 04 Oct 15:30:37 BST 2018 |
560 |
336.05 |
CHIX |
18277XJ8mle |
Thu 04 Oct 15:30:37 BST 2018 |
1160 |
336.05 |
XLON |
18277XJ8mld |
Thu 04 Oct 15:30:37 BST 2018 |
375 |
336.05 |
XLON |
18277XJ8mlc |
Thu 04 Oct 15:29:09 BST 2018 |
466 |
335.80 |
CHIX |
18277XJ8m7q |
Thu 04 Oct 15:29:07 BST 2018 |
803 |
335.80 |
XLON |
18277XJ8m7p |
Thu 04 Oct 15:27:41 BST 2018 |
631 |
335.65 |
CHIX |
18277XJ8lvl |
Thu 04 Oct 15:27:41 BST 2018 |
703 |
335.70 |
CHIX |
18277XJ8lvk |
Thu 04 Oct 15:27:41 BST 2018 |
106 |
335.70 |
CHIX |
18277XJ8lvi |
Thu 04 Oct 15:27:41 BST 2018 |
466 |
335.70 |
CHIX |
18277XJ8lvj |
Thu 04 Oct 15:27:41 BST 2018 |
436 |
335.70 |
CHIX |
18277XJ8lvh |
Thu 04 Oct 15:27:41 BST 2018 |
392 |
335.75 |
CHIX |
18277XJ8lvf |
Thu 04 Oct 15:27:41 BST 2018 |
467 |
335.75 |
CHIX |
18277XJ8lvg |
Thu 04 Oct 15:27:41 BST 2018 |
2111 |
335.75 |
BATE |
18277XJ8lvd |
Thu 04 Oct 15:27:41 BST 2018 |
1456 |
335.70 |
XLON |
18277XJ8lv9 |
Thu 04 Oct 15:27:41 BST 2018 |
1205 |
335.75 |
XLON |
18277XJ8lv8 |
Thu 04 Oct 15:27:41 BST 2018 |
75 |
335.65 |
XLON |
18277XJ8lve |
Thu 04 Oct 15:27:41 BST 2018 |
647 |
335.70 |
XLON |
18277XJ8lva |
Thu 04 Oct 15:27:41 BST 2018 |
1927 |
335.70 |
XLON |
18277XJ8lvb |
Thu 04 Oct 15:27:41 BST 2018 |
1727 |
335.65 |
XLON |
18277XJ8lvc |
Thu 04 Oct 15:25:18 BST 2018 |
724 |
334.70 |
XLON |
18277XJ8l8v |
Thu 04 Oct 15:25:18 BST 2018 |
1754 |
334.70 |
XLON |
18277XJ8l8x |
Thu 04 Oct 15:25:18 BST 2018 |
458 |
334.70 |
CHIX |
18277XJ8l8w |
Thu 04 Oct 15:25:18 BST 2018 |
468 |
334.70 |
CHIX |
18277XJ8l8y |
Thu 04 Oct 15:25:18 BST 2018 |
639 |
334.70 |
CHIX |
18277XJ8l8z |
Thu 04 Oct 15:25:18 BST 2018 |
541 |
334.70 |
CHIX |
18277XJ8l90 |
Thu 04 Oct 15:25:14 BST 2018 |
167 |
334.75 |
CHIX |
18277XJ8l8m |
Thu 04 Oct 15:25:14 BST 2018 |
1140 |
334.75 |
XLON |
18277XJ8l8l |
Thu 04 Oct 15:25:14 BST 2018 |
587 |
334.75 |
XLON |
18277XJ8l8k |
Thu 04 Oct 15:25:14 BST 2018 |
570 |
334.80 |
CHIX |
18277XJ8l8j |
Thu 04 Oct 15:24:36 BST 2018 |
1563 |
334.80 |
XLON |
18277XJ8kyt |
Thu 04 Oct 15:24:03 BST 2018 |
599 |
335.15 |
CHIX |
18277XJ8knp |
Thu 04 Oct 15:24:03 BST 2018 |
524 |
335.15 |
CHIX |
18277XJ8knv |
Thu 04 Oct 15:24:03 BST 2018 |
431 |
335.15 |
CHIX |
18277XJ8ko1 |
Thu 04 Oct 15:24:03 BST 2018 |
1643 |
335.15 |
XLON |
18277XJ8knl |
Thu 04 Oct 15:24:03 BST 2018 |
1124 |
335.20 |
CHIX |
18277XJ8knf |
Thu 04 Oct 15:24:03 BST 2018 |
504 |
335.20 |
CHIX |
18277XJ8kni |
Thu 04 Oct 15:24:03 BST 2018 |
247 |
335.20 |
XLON |
18277XJ8knc |
Thu 04 Oct 15:24:03 BST 2018 |
3085 |
335.20 |
XLON |
18277XJ8kn9 |
Thu 04 Oct 15:24:01 BST 2018 |
336 |
335.25 |
CHIX |
18277XJ8kn1 |
Thu 04 Oct 15:24:01 BST 2018 |
467 |
335.25 |
CHIX |
18277XJ8kn0 |
Thu 04 Oct 15:24:01 BST 2018 |
464 |
335.25 |
XLON |
18277XJ8kmy |
Thu 04 Oct 15:23:10 BST 2018 |
169 |
335.00 |
CHIX |
18277XJ8kid |
Thu 04 Oct 15:23:10 BST 2018 |
552 |
335.00 |
CHIX |
18277XJ8kic |
Thu 04 Oct 15:23:10 BST 2018 |
513 |
335.05 |
CHIX |
18277XJ8kib |
Thu 04 Oct 15:23:10 BST 2018 |
631 |
335.10 |
CHIX |
18277XJ8kia |
Thu 04 Oct 15:23:10 BST 2018 |
1730 |
335.10 |
XLON |
18277XJ8ki9 |
Thu 04 Oct 15:23:10 BST 2018 |
1323 |
335.05 |
XLON |
18277XJ8ki8 |
Thu 04 Oct 15:23:05 BST 2018 |
566 |
335.10 |
CHIX |
18277XJ8ki4 |
Thu 04 Oct 15:23:05 BST 2018 |
1554 |
335.10 |
XLON |
18277XJ8ki2 |
Thu 04 Oct 15:23:05 BST 2018 |
129 |
335.10 |
XLON |
18277XJ8ki3 |
Thu 04 Oct 15:22:15 BST 2018 |
889 |
334.75 |
XLON |
18277XJ8kb3 |
Thu 04 Oct 15:22:13 BST 2018 |
443 |
334.80 |
CHIX |
18277XJ8kaq |
Thu 04 Oct 15:22:13 BST 2018 |
654 |
334.80 |
CHIX |
18277XJ8kah |
Thu 04 Oct 15:22:13 BST 2018 |
380 |
334.80 |
CHIX |
18277XJ8kan |
Thu 04 Oct 15:22:02 BST 2018 |
1374 |
334.80 |
XLON |
18277XJ8k8g |
Thu 04 Oct 15:22:02 BST 2018 |
532 |
334.80 |
CHIX |
18277XJ8k8h |
Thu 04 Oct 15:22:02 BST 2018 |
230 |
334.80 |
CHIX |
18277XJ8k8i |
Thu 04 Oct 15:21:56 BST 2018 |
667 |
334.75 |
CHIX |
18277XJ8k88 |
Thu 04 Oct 15:21:56 BST 2018 |
1831 |
334.75 |
XLON |
18277XJ8k86 |
Thu 04 Oct 15:21:56 BST 2018 |
96 |
334.75 |
XLON |
18277XJ8k87 |
Thu 04 Oct 15:21:09 BST 2018 |
641 |
334.25 |
CHIX |
18277XJ8k2c |
Thu 04 Oct 15:19:20 BST 2018 |
477 |
334.05 |
CHIX |
18277XJ8jmh |
Thu 04 Oct 15:19:20 BST 2018 |
634 |
334.05 |
CHIX |
18277XJ8jmi |
Thu 04 Oct 15:19:20 BST 2018 |
510 |
334.05 |
XLON |
18277XJ8jmg |
Thu 04 Oct 15:19:20 BST 2018 |
1216 |
334.05 |
XLON |
18277XJ8jmd |
Thu 04 Oct 15:19:20 BST 2018 |
121 |
334.05 |
XLON |
18277XJ8jme |
Thu 04 Oct 15:19:20 BST 2018 |
1227 |
334.05 |
XLON |
18277XJ8jmf |
Thu 04 Oct 15:19:14 BST 2018 |
14 |
334.05 |
XLON |
18277XJ8jlc |
Thu 04 Oct 15:19:01 BST 2018 |
2216 |
334.20 |
XLON |
18277XJ8ji7 |
Thu 04 Oct 15:19:01 BST 2018 |
52 |
334.20 |
XLON |
18277XJ8jip |
Thu 04 Oct 15:19:01 BST 2018 |
808 |
334.20 |
CHIX |
18277XJ8jih |
Thu 04 Oct 15:19:01 BST 2018 |
469 |
334.20 |
CHIX |
18277XJ8jiy |
Thu 04 Oct 15:18:27 BST 2018 |
468 |
334.25 |
CHIX |
18277XJ8jcf |
Thu 04 Oct 15:18:27 BST 2018 |
1116 |
334.25 |
XLON |
18277XJ8jce |
Thu 04 Oct 15:18:23 BST 2018 |
1540 |
334.15 |
XLON |
18277XJ8jbe |
Thu 04 Oct 15:18:23 BST 2018 |
561 |
334.15 |
CHIX |
18277XJ8jbd |
Thu 04 Oct 15:18:23 BST 2018 |
282 |
334.15 |
CHIX |
18277XJ8jbf |
Thu 04 Oct 15:17:43 BST 2018 |
661 |
334.10 |
XLON |
18277XJ8j3j |
Thu 04 Oct 15:17:42 BST 2018 |
835 |
334.10 |
XLON |
18277XJ8j2s |
Thu 04 Oct 15:17:42 BST 2018 |
1095 |
334.10 |
XLON |
18277XJ8j2v |
Thu 04 Oct 15:17:42 BST 2018 |
469 |
334.10 |
CHIX |
18277XJ8j2r |
Thu 04 Oct 15:17:42 BST 2018 |
469 |
334.10 |
CHIX |
18277XJ8j2t |
Thu 04 Oct 15:15:34 BST 2018 |
658 |
333.80 |
CHIX |
18277XJ8ihm |
Thu 04 Oct 15:15:34 BST 2018 |
1806 |
333.80 |
XLON |
18277XJ8ihi |
Thu 04 Oct 15:15:23 BST 2018 |
1563 |
333.90 |
XLON |
18277XJ8idk |
Thu 04 Oct 15:15:23 BST 2018 |
122 |
333.90 |
XLON |
18277XJ8idi |
Thu 04 Oct 15:15:23 BST 2018 |
615 |
333.90 |
CHIX |
18277XJ8idj |
Thu 04 Oct 15:15:19 BST 2018 |
649 |
333.95 |
CHIX |
18277XJ8icv |
Thu 04 Oct 15:15:11 BST 2018 |
1 |
334.05 |
XLON |
18277XJ8iby |
Thu 04 Oct 15:15:11 BST 2018 |
710 |
334.05 |
XLON |
18277XJ8ibv |
Thu 04 Oct 15:15:11 BST 2018 |
2556 |
334.05 |
XLON |
18277XJ8ibw |
Thu 04 Oct 15:15:11 BST 2018 |
933 |
334.05 |
CHIX |
18277XJ8ibz |
Thu 04 Oct 15:15:11 BST 2018 |
469 |
334.05 |
CHIX |
18277XJ8ibx |
Thu 04 Oct 15:15:10 BST 2018 |
920 |
334.10 |
XLON |
18277XJ8ibo |
Thu 04 Oct 15:15:10 BST 2018 |
469 |
334.10 |
CHIX |
18277XJ8ibn |
Thu 04 Oct 15:15:09 BST 2018 |
511 |
334.15 |
CHIX |
18277XJ8ibg |
Thu 04 Oct 15:15:09 BST 2018 |
3 |
334.15 |
XLON |
18277XJ8ibe |
Thu 04 Oct 15:13:32 BST 2018 |
469 |
334.05 |
CHIX |
18277XJ8hsi |
Thu 04 Oct 15:13:32 BST 2018 |
381 |
334.05 |
XLON |
18277XJ8hsh |
Thu 04 Oct 15:13:19 BST 2018 |
1825 |
334.05 |
XLON |
18277XJ8hnu |
Thu 04 Oct 15:13:19 BST 2018 |
665 |
334.05 |
CHIX |
18277XJ8hnr |
Thu 04 Oct 15:13:02 BST 2018 |
377 |
334.10 |
XLON |
18277XJ8hit |
Thu 04 Oct 15:12:15 BST 2018 |
1117 |
333.85 |
XLON |
18277XJ8h7t |
Thu 04 Oct 15:11:57 BST 2018 |
865 |
333.90 |
XLON |
18277XJ8h4v |
Thu 04 Oct 15:11:57 BST 2018 |
469 |
333.90 |
CHIX |
18277XJ8h4w |
Thu 04 Oct 15:10:55 BST 2018 |
664 |
334.15 |
CHIX |
18277XJ8gub |
Thu 04 Oct 15:10:55 BST 2018 |
1529 |
334.15 |
XLON |
18277XJ8gua |
Thu 04 Oct 15:10:55 BST 2018 |
292 |
334.15 |
XLON |
18277XJ8gu9 |
Thu 04 Oct 15:10:55 BST 2018 |
678 |
334.25 |
CHIX |
18277XJ8gsh |
Thu 04 Oct 15:10:55 BST 2018 |
1861 |
334.25 |
XLON |
18277XJ8gs8 |
Thu 04 Oct 15:09:47 BST 2018 |
439 |
334.55 |
XLON |
18277XJ8gic |
Thu 04 Oct 15:09:39 BST 2018 |
881 |
334.60 |
CHIX |
18277XJ8ghz |
Thu 04 Oct 15:09:39 BST 2018 |
94 |
334.60 |
XLON |
18277XJ8ghy |
Thu 04 Oct 15:09:39 BST 2018 |
2324 |
334.60 |
XLON |
18277XJ8ghx |
Thu 04 Oct 15:09:39 BST 2018 |
3286 |
334.65 |
XLON |
18277XJ8ghw |
Thu 04 Oct 15:09:39 BST 2018 |
364 |
334.65 |
XLON |
18277XJ8ghu |
Thu 04 Oct 15:09:39 BST 2018 |
933 |
334.65 |
CHIX |
18277XJ8ghv |
Thu 04 Oct 15:09:39 BST 2018 |
396 |
334.65 |
CHIX |
18277XJ8ght |
Thu 04 Oct 15:09:38 BST 2018 |
2737 |
334.70 |
XLON |
18277XJ8ghm |
Thu 04 Oct 15:09:38 BST 2018 |
431 |
334.70 |
CHIX |
18277XJ8ghl |
Thu 04 Oct 15:09:38 BST 2018 |
566 |
334.70 |
CHIX |
18277XJ8ghk |
Thu 04 Oct 15:08:44 BST 2018 |
853 |
334.80 |
CHIX |
18277XJ8gc9 |
Thu 04 Oct 15:08:44 BST 2018 |
1049 |
334.80 |
XLON |
18277XJ8gc8 |
Thu 04 Oct 15:08:44 BST 2018 |
1292 |
334.80 |
XLON |
18277XJ8gc7 |
Thu 04 Oct 15:07:26 BST 2018 |
1722 |
334.80 |
CHIX |
18277XJ8fxc |
Thu 04 Oct 15:07:26 BST 2018 |
1214 |
334.80 |
XLON |
18277XJ8fxa |
Thu 04 Oct 15:07:26 BST 2018 |
3515 |
334.80 |
XLON |
18277XJ8fx6 |
Thu 04 Oct 15:07:25 BST 2018 |
584 |
334.90 |
CHIX |
18277XJ8fvz |
Thu 04 Oct 15:07:25 BST 2018 |
1599 |
334.90 |
XLON |
18277XJ8fvw |
Thu 04 Oct 15:05:39 BST 2018 |
534 |
335.10 |
CHIX |
18277XJ8ffs |
Thu 04 Oct 15:05:39 BST 2018 |
1250 |
335.10 |
CHIX |
18277XJ8ffr |
Thu 04 Oct 15:05:39 BST 2018 |
531 |
335.25 |
CHIX |
18277XJ8ffq |
Thu 04 Oct 15:05:39 BST 2018 |
4898 |
335.10 |
XLON |
18277XJ8ffp |
Thu 04 Oct 15:05:38 BST 2018 |
467 |
335.30 |
CHIX |
18277XJ8ffl |
Thu 04 Oct 15:05:38 BST 2018 |
366 |
335.30 |
CHIX |
18277XJ8ffm |
Thu 04 Oct 15:05:38 BST 2018 |
557 |
335.35 |
CHIX |
18277XJ8ffk |
Thu 04 Oct 15:05:38 BST 2018 |
467 |
335.50 |
CHIX |
18277XJ8ffj |
Thu 04 Oct 15:05:38 BST 2018 |
568 |
335.30 |
XLON |
18277XJ8ffg |
Thu 04 Oct 15:05:38 BST 2018 |
1370 |
335.25 |
XLON |
18277XJ8ffh |
Thu 04 Oct 15:05:38 BST 2018 |
32 |
335.25 |
XLON |
18277XJ8ffi |
Thu 04 Oct 15:05:38 BST 2018 |
661 |
335.50 |
XLON |
18277XJ8ffe |
Thu 04 Oct 15:05:38 BST 2018 |
1529 |
335.35 |
XLON |
18277XJ8fff |
Thu 04 Oct 15:05:05 BST 2018 |
1209 |
335.50 |
XLON |
18277XJ8f4d |
Thu 04 Oct 15:05:05 BST 2018 |
469 |
335.50 |
CHIX |
18277XJ8f4e |
Thu 04 Oct 15:04:36 BST 2018 |
7 |
335.40 |
CHIX |
18277XJ8eyu |
Thu 04 Oct 15:04:36 BST 2018 |
222 |
335.40 |
CHIX |
18277XJ8eyt |
Thu 04 Oct 15:04:36 BST 2018 |
467 |
335.40 |
CHIX |
18277XJ8eyp |
Thu 04 Oct 15:04:36 BST 2018 |
467 |
335.40 |
CHIX |
18277XJ8eyr |
Thu 04 Oct 15:04:36 BST 2018 |
946 |
335.40 |
XLON |
18277XJ8eyo |
Thu 04 Oct 15:04:36 BST 2018 |
918 |
335.40 |
XLON |
18277XJ8eyn |
Thu 04 Oct 15:04:29 BST 2018 |
93 |
335.45 |
XLON |
18277XJ8ewy |
Thu 04 Oct 15:04:29 BST 2018 |
909 |
335.45 |
XLON |
18277XJ8ewu |
Thu 04 Oct 15:04:29 BST 2018 |
161 |
335.45 |
XLON |
18277XJ8eww |
Thu 04 Oct 15:04:29 BST 2018 |
467 |
335.45 |
CHIX |
18277XJ8ewv |
Thu 04 Oct 15:04:29 BST 2018 |
682 |
335.45 |
CHIX |
18277XJ8ewx |
Thu 04 Oct 15:01:28 BST 2018 |
330 |
335.00 |
XLON |
18277XJ8e7a |
Thu 04 Oct 15:01:28 BST 2018 |
467 |
335.00 |
CHIX |
18277XJ8e7b |
Thu 04 Oct 15:01:28 BST 2018 |
751 |
335.20 |
XLON |
18277XJ8e78 |
Thu 04 Oct 15:01:28 BST 2018 |
467 |
335.20 |
CHIX |
18277XJ8e79 |
Thu 04 Oct 15:00:33 BST 2018 |
467 |
335.00 |
CHIX |
18277XJ8dyn |
Thu 04 Oct 15:00:33 BST 2018 |
794 |
335.00 |
XLON |
18277XJ8dym |
Thu 04 Oct 15:00:09 BST 2018 |
467 |
335.45 |
CHIX |
18277XJ8dt1 |
Thu 04 Oct 15:00:09 BST 2018 |
477 |
335.45 |
XLON |
18277XJ8dsx |
Thu 04 Oct 14:59:59 BST 2018 |
541 |
336.10 |
CHIX |
18277XJ8dp5 |
Thu 04 Oct 14:59:59 BST 2018 |
1457 |
336.10 |
XLON |
18277XJ8dp7 |
Thu 04 Oct 14:59:59 BST 2018 |
32 |
336.05 |
XLON |
18277XJ8dow |
Thu 04 Oct 14:59:59 BST 2018 |
322 |
336.05 |
XLON |
18277XJ8dou |
Thu 04 Oct 14:59:59 BST 2018 |
3 |
336.05 |
CHIX |
18277XJ8dp3 |
Thu 04 Oct 14:59:59 BST 2018 |
871 |
336.05 |
XLON |
18277XJ8dot |
Thu 04 Oct 14:59:59 BST 2018 |
471 |
336.05 |
CHIX |
18277XJ8dp1 |
Thu 04 Oct 14:59:59 BST 2018 |
543 |
336.10 |
CHIX |
18277XJ8doz |
Thu 04 Oct 14:59:59 BST 2018 |
1488 |
336.10 |
XLON |
18277XJ8dor |
Thu 04 Oct 14:59:59 BST 2018 |
322 |
336.20 |
XLON |
18277XJ8doo |
Thu 04 Oct 14:59:59 BST 2018 |
466 |
336.20 |
CHIX |
18277XJ8dox |
Thu 04 Oct 14:59:08 BST 2018 |
1131 |
336.30 |
XLON |
18277XJ8deq |
Thu 04 Oct 14:59:08 BST 2018 |
465 |
336.30 |
CHIX |
18277XJ8dep |
Thu 04 Oct 14:58:53 BST 2018 |
321 |
336.50 |
CHIX |
18277XJ8dck |
Thu 04 Oct 14:58:49 BST 2018 |
387 |
336.70 |
XLON |
18277XJ8dca |
Thu 04 Oct 14:58:49 BST 2018 |
1751 |
336.70 |
XLON |
18277XJ8dc8 |
Thu 04 Oct 14:58:49 BST 2018 |
915 |
336.70 |
CHIX |
18277XJ8dc9 |
Thu 04 Oct 14:58:48 BST 2018 |
1052 |
336.75 |
CHIX |
18277XJ8dc7 |
Thu 04 Oct 14:58:48 BST 2018 |
5269 |
336.75 |
XLON |
18277XJ8dc6 |
Thu 04 Oct 14:58:48 BST 2018 |
867 |
336.75 |
CHIX |
18277XJ8dc5 |
Thu 04 Oct 14:58:48 BST 2018 |
859 |
336.80 |
CHIX |
18277XJ8dc3 |
Thu 04 Oct 14:58:48 BST 2018 |
184 |
336.80 |
CHIX |
18277XJ8dc4 |
Thu 04 Oct 14:58:48 BST 2018 |
2355 |
336.80 |
XLON |
18277XJ8dc1 |
Thu 04 Oct 14:58:48 BST 2018 |
116 |
336.80 |
XLON |
18277XJ8dc2 |
Thu 04 Oct 14:58:19 BST 2018 |
555 |
336.90 |
CHIX |
18277XJ8d8u |
Thu 04 Oct 14:58:19 BST 2018 |
566 |
336.90 |
CHIX |
18277XJ8d8w |
Thu 04 Oct 14:58:19 BST 2018 |
5 |
336.90 |
XLON |
18277XJ8d8s |
Thu 04 Oct 14:58:19 BST 2018 |
1521 |
336.90 |
XLON |
18277XJ8d8q |
Thu 04 Oct 14:58:00 BST 2018 |
465 |
336.95 |
CHIX |
18277XJ8d65 |
Thu 04 Oct 14:58:00 BST 2018 |
305 |
336.95 |
CHIX |
18277XJ8d66 |
Thu 04 Oct 14:58:00 BST 2018 |
857 |
336.95 |
XLON |
18277XJ8d64 |
Thu 04 Oct 14:56:28 BST 2018 |
4216 |
337.00 |
XLON |
18277XJ8cu5 |
Thu 04 Oct 14:56:28 BST 2018 |
359 |
337.00 |
CHIX |
18277XJ8cu8 |
Thu 04 Oct 14:56:28 BST 2018 |
1536 |
337.00 |
CHIX |
18277XJ8cu4 |
Thu 04 Oct 14:56:28 BST 2018 |
387 |
337.00 |
CHIX |
18277XJ8cu6 |
Thu 04 Oct 14:56:28 BST 2018 |
350 |
337.00 |
CHIX |
18277XJ8cu7 |
Thu 04 Oct 14:56:24 BST 2018 |
603 |
337.05 |
XLON |
18277XJ8cto |
Thu 04 Oct 14:56:24 BST 2018 |
748 |
337.05 |
XLON |
18277XJ8ctm |
Thu 04 Oct 14:56:24 BST 2018 |
1226 |
337.05 |
XLON |
18277XJ8ctk |
Thu 04 Oct 14:56:24 BST 2018 |
253 |
337.05 |
CHIX |
18277XJ8ctn |
Thu 04 Oct 14:56:24 BST 2018 |
271 |
337.05 |
CHIX |
18277XJ8ctl |
Thu 04 Oct 14:56:24 BST 2018 |
475 |
337.05 |
CHIX |
18277XJ8ctj |
Thu 04 Oct 14:55:11 BST 2018 |
304 |
337.00 |
CHIX |
18277XJ8cjf |
Thu 04 Oct 14:55:11 BST 2018 |
720 |
337.00 |
CHIX |
18277XJ8cjc |
Thu 04 Oct 14:55:11 BST 2018 |
226 |
337.00 |
CHIX |
18277XJ8cje |
Thu 04 Oct 14:55:11 BST 2018 |
1975 |
337.00 |
XLON |
18277XJ8cjb |
Thu 04 Oct 14:55:11 BST 2018 |
61 |
337.00 |
XLON |
18277XJ8cjd |
Thu 04 Oct 14:55:11 BST 2018 |
1292 |
337.05 |
XLON |
18277XJ8cj9 |
Thu 04 Oct 14:55:11 BST 2018 |
501 |
337.05 |
CHIX |
18277XJ8cja |
Thu 04 Oct 14:54:01 BST 2018 |
479 |
336.90 |
CHIX |
18277XJ8cd1 |
Thu 04 Oct 14:53:54 BST 2018 |
88 |
336.95 |
XLON |
18277XJ8ccb |
Thu 04 Oct 14:53:54 BST 2018 |
500 |
336.95 |
XLON |
18277XJ8cca |
Thu 04 Oct 14:53:54 BST 2018 |
2667 |
336.95 |
XLON |
18277XJ8cc9 |
Thu 04 Oct 14:53:54 BST 2018 |
1082 |
336.95 |
XLON |
18277XJ8cc7 |
Thu 04 Oct 14:53:54 BST 2018 |
1579 |
336.95 |
CHIX |
18277XJ8cc8 |
Thu 04 Oct 14:52:38 BST 2018 |
294 |
336.90 |
CHIX |
18277XJ8byb |
Thu 04 Oct 14:52:31 BST 2018 |
143 |
337.00 |
XLON |
18277XJ8bwa |
Thu 04 Oct 14:52:31 BST 2018 |
1480 |
337.00 |
XLON |
18277XJ8bw9 |
Thu 04 Oct 14:52:31 BST 2018 |
238 |
337.00 |
CHIX |
18277XJ8bwb |
Thu 04 Oct 14:52:31 BST 2018 |
541 |
337.00 |
CHIX |
18277XJ8bw7 |
Thu 04 Oct 14:52:31 BST 2018 |
90 |
337.00 |
CHIX |
18277XJ8bw8 |
Thu 04 Oct 14:52:24 BST 2018 |
1681 |
337.05 |
XLON |
18277XJ8bvj |
Thu 04 Oct 14:52:24 BST 2018 |
962 |
337.05 |
XLON |
18277XJ8bvi |
Thu 04 Oct 14:52:24 BST 2018 |
963 |
337.05 |
CHIX |
18277XJ8bvk |
Thu 04 Oct 14:52:02 BST 2018 |
613 |
337.20 |
CHIX |
18277XJ8bt6 |
Thu 04 Oct 14:52:02 BST 2018 |
1680 |
337.20 |
XLON |
18277XJ8bt5 |
Thu 04 Oct 14:51:43 BST 2018 |
397 |
337.25 |
CHIX |
18277XJ8br8 |
Thu 04 Oct 14:51:43 BST 2018 |
1106 |
337.25 |
XLON |
18277XJ8br7 |
Thu 04 Oct 14:51:42 BST 2018 |
464 |
337.30 |
CHIX |
18277XJ8bqy |
Thu 04 Oct 14:51:42 BST 2018 |
536 |
337.30 |
XLON |
18277XJ8bqw |
Thu 04 Oct 14:51:42 BST 2018 |
301 |
337.30 |
XLON |
18277XJ8bqx |
Thu 04 Oct 14:51:42 BST 2018 |
555 |
337.30 |
CHIX |
18277XJ8bqv |
Thu 04 Oct 14:51:42 BST 2018 |
1522 |
337.30 |
XLON |
18277XJ8bqu |
Thu 04 Oct 14:50:12 BST 2018 |
694 |
336.85 |
CHIX |
18277XJ8b70 |
Thu 04 Oct 14:48:13 BST 2018 |
805 |
336.50 |
CHIX |
18277XJ8al5 |
Thu 04 Oct 14:48:13 BST 2018 |
2208 |
336.50 |
XLON |
18277XJ8al4 |
Thu 04 Oct 14:46:03 BST 2018 |
306 |
336.85 |
CHIX |
18277XJ89zm |
Thu 04 Oct 14:46:03 BST 2018 |
472 |
336.85 |
CHIX |
18277XJ89zl |
Thu 04 Oct 14:46:03 BST 2018 |
2330 |
337.00 |
CHIX |
18277XJ89zk |
Thu 04 Oct 14:46:03 BST 2018 |
6398 |
337.00 |
XLON |
18277XJ89zg |
Thu 04 Oct 14:46:03 BST 2018 |
2007 |
336.70 |
XLON |
18277XJ89zj |
Thu 04 Oct 14:46:03 BST 2018 |
1003 |
336.80 |
XLON |
18277XJ89zi |
Thu 04 Oct 14:46:03 BST 2018 |
2136 |
336.85 |
XLON |
18277XJ89zh |
Thu 04 Oct 14:44:35 BST 2018 |
2512 |
336.85 |
CHIX |
18277XJ89ln |
Thu 04 Oct 14:44:35 BST 2018 |
4401 |
336.85 |
XLON |
18277XJ89lk |
Thu 04 Oct 14:44:35 BST 2018 |
2500 |
336.85 |
XLON |
18277XJ89li |
Thu 04 Oct 14:44:35 BST 2018 |
129 |
336.85 |
XLON |
18277XJ89kv |
Thu 04 Oct 14:44:19 BST 2018 |
735 |
337.00 |
XLON |
18277XJ89du |
Thu 04 Oct 14:44:19 BST 2018 |
464 |
337.00 |
CHIX |
18277XJ89dt |
Thu 04 Oct 14:44:19 BST 2018 |
480 |
337.00 |
CHIX |
18277XJ89dx |
Thu 04 Oct 14:44:19 BST 2018 |
1943 |
337.05 |
XLON |
18277XJ89bm |
Thu 04 Oct 14:44:19 BST 2018 |
708 |
337.05 |
CHIX |
18277XJ89b4 |
Thu 04 Oct 14:43:25 BST 2018 |
682 |
337.15 |
CHIX |
18277XJ890c |
Thu 04 Oct 14:43:25 BST 2018 |
858 |
337.15 |
CHIX |
18277XJ8904 |
Thu 04 Oct 14:43:25 BST 2018 |
464 |
337.15 |
CHIX |
18277XJ8908 |
Thu 04 Oct 14:43:25 BST 2018 |
358 |
337.15 |
XLON |
18277XJ88zw |
Thu 04 Oct 14:43:25 BST 2018 |
2355 |
337.15 |
XLON |
18277XJ88zu |
Thu 04 Oct 14:43:25 BST 2018 |
27 |
337.15 |
XLON |
18277XJ88zz |
Thu 04 Oct 14:43:04 BST 2018 |
2328 |
337.25 |
XLON |
18277XJ88vi |
Thu 04 Oct 14:43:04 BST 2018 |
849 |
337.25 |
CHIX |
18277XJ88vj |
Thu 04 Oct 14:42:21 BST 2018 |
464 |
337.25 |
CHIX |
18277XJ88pf |
Thu 04 Oct 14:42:21 BST 2018 |
721 |
337.25 |
CHIX |
18277XJ88pe |
Thu 04 Oct 14:42:21 BST 2018 |
1 |
337.25 |
CHIX |
18277XJ88pd |
Thu 04 Oct 14:42:21 BST 2018 |
1979 |
337.25 |
XLON |
18277XJ88pb |
Thu 04 Oct 14:42:21 BST 2018 |
528 |
337.25 |
XLON |
18277XJ88pc |
Thu 04 Oct 14:42:15 BST 2018 |
656 |
337.25 |
CHIX |
18277XJ88oj |
Thu 04 Oct 14:42:15 BST 2018 |
964 |
337.25 |
XLON |
18277XJ88oi |
Thu 04 Oct 14:42:15 BST 2018 |
839 |
337.25 |
XLON |
18277XJ88oh |
Thu 04 Oct 14:41:31 BST 2018 |
1104 |
337.15 |
XLON |
18277XJ88h1 |
Thu 04 Oct 14:41:31 BST 2018 |
147 |
337.15 |
CHIX |
18277XJ88h0 |
Thu 04 Oct 14:41:31 BST 2018 |
317 |
337.15 |
CHIX |
18277XJ88gz |
Thu 04 Oct 14:40:38 BST 2018 |
614 |
337.40 |
CHIX |
18277XJ887x |
Thu 04 Oct 14:40:38 BST 2018 |
2572 |
337.40 |
XLON |
18277XJ887v |
Thu 04 Oct 14:40:16 BST 2018 |
894 |
337.40 |
XLON |
18277XJ884r |
Thu 04 Oct 14:40:16 BST 2018 |
1263 |
337.40 |
CHIX |
18277XJ884q |
Thu 04 Oct 14:40:16 BST 2018 |
741 |
337.45 |
CHIX |
18277XJ884p |
Thu 04 Oct 14:40:16 BST 2018 |
2033 |
337.45 |
XLON |
18277XJ884o |
Thu 04 Oct 14:39:28 BST 2018 |
275 |
337.50 |
CHIX |
18277XJ8817 |
Thu 04 Oct 14:39:28 BST 2018 |
615 |
337.50 |
CHIX |
18277XJ8815 |
Thu 04 Oct 14:39:28 BST 2018 |
650 |
337.50 |
CHIX |
18277XJ8818 |
Thu 04 Oct 14:39:28 BST 2018 |
1688 |
337.50 |
XLON |
18277XJ8814 |
Thu 04 Oct 14:38:46 BST 2018 |
332 |
337.50 |
CHIX |
18277XJ87x2 |
Thu 04 Oct 14:38:46 BST 2018 |
627 |
337.50 |
CHIX |
18277XJ87x1 |
Thu 04 Oct 14:38:46 BST 2018 |
1718 |
337.50 |
XLON |
18277XJ87x0 |
Thu 04 Oct 14:38:43 BST 2018 |
545 |
337.75 |
XLON |
18277XJ87uk |
Thu 04 Oct 14:38:43 BST 2018 |
141 |
337.75 |
XLON |
18277XJ87um |
Thu 04 Oct 14:38:43 BST 2018 |
1685 |
337.75 |
XLON |
18277XJ87uj |
Thu 04 Oct 14:38:43 BST 2018 |
814 |
337.75 |
CHIX |
18277XJ87ul |
Thu 04 Oct 14:35:41 BST 2018 |
72 |
336.90 |
CHIX |
18277XJ86z4 |
Thu 04 Oct 14:35:41 BST 2018 |
781 |
336.90 |
XLON |
18277XJ86z3 |
Thu 04 Oct 14:35:41 BST 2018 |
1182 |
336.90 |
XLON |
18277XJ86z1 |
Thu 04 Oct 14:35:41 BST 2018 |
643 |
336.90 |
CHIX |
18277XJ86z2 |
Thu 04 Oct 14:35:31 BST 2018 |
710 |
336.90 |
CHIX |
18277XJ86xy |
Thu 04 Oct 14:35:31 BST 2018 |
1948 |
336.90 |
XLON |
18277XJ86xx |
Thu 04 Oct 14:34:41 BST 2018 |
465 |
336.85 |
CHIX |
18277XJ86rj |
Thu 04 Oct 14:34:41 BST 2018 |
342 |
336.85 |
XLON |
18277XJ86ri |
Thu 04 Oct 14:34:00 BST 2018 |
5395 |
337.00 |
XLON |
18277XJ86mi |
Thu 04 Oct 14:34:00 BST 2018 |
828 |
337.05 |
XLON |
18277XJ86mh |
Thu 04 Oct 14:34:00 BST 2018 |
1965 |
337.00 |
CHIX |
18277XJ86mg |
Thu 04 Oct 14:34:00 BST 2018 |
464 |
337.05 |
CHIX |
18277XJ86mf |
Thu 04 Oct 14:34:00 BST 2018 |
613 |
337.15 |
XLON |
18277XJ86md |
Thu 04 Oct 14:34:00 BST 2018 |
464 |
337.15 |
CHIX |
18277XJ86me |
Thu 04 Oct 14:33:49 BST 2018 |
559 |
337.15 |
CHIX |
18277XJ86ki |
Thu 04 Oct 14:33:49 BST 2018 |
5968 |
337.35 |
XLON |
18277XJ86kh |
Thu 04 Oct 14:33:49 BST 2018 |
2286 |
337.35 |
CHIX |
18277XJ86kg |
Thu 04 Oct 14:33:49 BST 2018 |
311 |
337.35 |
XLON |
18277XJ86kf |
Thu 04 Oct 14:33:10 BST 2018 |
3348 |
337.40 |
XLON |
18277XJ86d6 |
Thu 04 Oct 14:33:10 BST 2018 |
223 |
337.40 |
CHIX |
18277XJ86d8 |
Thu 04 Oct 14:33:10 BST 2018 |
317 |
337.40 |
CHIX |
18277XJ86d7 |
Thu 04 Oct 14:33:10 BST 2018 |
928 |
337.40 |
CHIX |
18277XJ86d5 |
Thu 04 Oct 14:33:00 BST 2018 |
70 |
337.40 |
XLON |
18277XJ86a7 |
Thu 04 Oct 14:32:55 BST 2018 |
292 |
337.55 |
CHIX |
18277XJ869g |
Thu 04 Oct 14:31:54 BST 2018 |
1205 |
337.75 |
CHIX |
18277XJ85x6 |
Thu 04 Oct 14:31:54 BST 2018 |
516 |
337.75 |
XLON |
18277XJ85x5 |
Thu 04 Oct 14:31:54 BST 2018 |
2789 |
337.75 |
XLON |
18277XJ85x4 |
Thu 04 Oct 14:30:49 BST 2018 |
685 |
337.55 |
XLON |
18277XJ85lm |
Thu 04 Oct 14:30:47 BST 2018 |
464 |
337.55 |
CHIX |
18277XJ85k8 |
Thu 04 Oct 14:30:33 BST 2018 |
1351 |
337.75 |
CHIX |
18277XJ85gw |
Thu 04 Oct 14:30:33 BST 2018 |
463 |
337.75 |
CHIX |
18277XJ85gy |
Thu 04 Oct 14:30:33 BST 2018 |
345 |
337.75 |
XLON |
18277XJ85gx |
Thu 04 Oct 14:30:33 BST 2018 |
1564 |
337.75 |
XLON |
18277XJ85gt |
Thu 04 Oct 14:30:33 BST 2018 |
282 |
337.75 |
XLON |
18277XJ85gv |
Thu 04 Oct 14:30:33 BST 2018 |
154 |
337.75 |
XLON |
18277XJ85gu |
Thu 04 Oct 14:30:31 BST 2018 |
2145 |
337.75 |
XLON |
18277XJ85g7 |
Thu 04 Oct 14:30:00 BST 2018 |
158 |
338.05 |
CHIX |
18277XJ859g |
Thu 04 Oct 14:30:00 BST 2018 |
631 |
338.05 |
XLON |
18277XJ859c |
Thu 04 Oct 14:30:00 BST 2018 |
715 |
338.05 |
XLON |
18277XJ859a |
Thu 04 Oct 14:30:00 BST 2018 |
521 |
338.05 |
CHIX |
18277XJ859b |
Thu 04 Oct 14:29:51 BST 2018 |
609 |
338.10 |
CHIX |
18277XJ858h |
Thu 04 Oct 14:28:52 BST 2018 |
2262 |
337.80 |
XLON |
18277XJ850n |
Thu 04 Oct 14:28:52 BST 2018 |
947 |
337.80 |
CHIX |
18277XJ850m |
Thu 04 Oct 14:28:52 BST 2018 |
335 |
337.80 |
XLON |
18277XJ850l |
Thu 04 Oct 14:27:45 BST 2018 |
530 |
337.85 |
CHIX |
18277XJ84qq |
Thu 04 Oct 14:27:45 BST 2018 |
463 |
337.85 |
CHIX |
18277XJ84qw |
Thu 04 Oct 14:27:45 BST 2018 |
463 |
337.85 |
CHIX |
18277XJ84qu |
Thu 04 Oct 14:27:45 BST 2018 |
1369 |
337.85 |
XLON |
18277XJ84qs |
Thu 04 Oct 14:27:45 BST 2018 |
318 |
337.85 |
XLON |
18277XJ84qv |
Thu 04 Oct 14:27:45 BST 2018 |
304 |
337.85 |
XLON |
18277XJ84qt |
Thu 04 Oct 14:26:04 BST 2018 |
647 |
337.90 |
CHIX |
18277XJ84if |
Thu 04 Oct 14:26:04 BST 2018 |
1773 |
337.90 |
XLON |
18277XJ84ie |
Thu 04 Oct 14:25:53 BST 2018 |
173 |
338.00 |
CHIX |
18277XJ84gx |
Thu 04 Oct 14:25:53 BST 2018 |
544 |
338.00 |
CHIX |
18277XJ84gw |
Thu 04 Oct 14:25:53 BST 2018 |
149 |
338.00 |
CHIX |
18277XJ84gv |
Thu 04 Oct 14:25:53 BST 2018 |
8 |
338.00 |
XLON |
18277XJ84gu |
Thu 04 Oct 14:25:53 BST 2018 |
187 |
338.00 |
XLON |
18277XJ84gt |
Thu 04 Oct 14:25:53 BST 2018 |
541 |
338.00 |
XLON |
18277XJ84gq |
Thu 04 Oct 14:25:53 BST 2018 |
1329 |
338.00 |
XLON |
18277XJ84go |
Thu 04 Oct 14:25:53 BST 2018 |
1448 |
338.00 |
XLON |
18277XJ84gs |
Thu 04 Oct 14:24:35 BST 2018 |
448 |
338.00 |
CHIX |
18277XJ83qx |
Thu 04 Oct 14:24:35 BST 2018 |
463 |
338.00 |
CHIX |
18277XJ83qw |
Thu 04 Oct 14:24:35 BST 2018 |
710 |
338.00 |
CHIX |
18277XJ83qv |
Thu 04 Oct 14:24:35 BST 2018 |
515 |
338.00 |
CHIX |
18277XJ83qu |
Thu 04 Oct 14:24:34 BST 2018 |
770 |
338.05 |
CHIX |
18277XJ83qb |
Thu 04 Oct 14:24:18 BST 2018 |
2114 |
338.05 |
XLON |
18277XJ83np |
Thu 04 Oct 14:23:42 BST 2018 |
686 |
337.85 |
XLON |
18277XJ83ku |
Thu 04 Oct 14:22:58 BST 2018 |
363 |
338.05 |
CHIX |
18277XJ83gb |
Thu 04 Oct 14:22:58 BST 2018 |
815 |
338.05 |
CHIX |
18277XJ83ga |
Thu 04 Oct 14:22:52 BST 2018 |
2236 |
338.05 |
XLON |
18277XJ83g6 |
Thu 04 Oct 14:22:12 BST 2018 |
650 |
338.10 |
CHIX |
18277XJ83cs |
Thu 04 Oct 14:22:12 BST 2018 |
728 |
338.10 |
XLON |
18277XJ83cr |
Thu 04 Oct 14:22:12 BST 2018 |
1055 |
338.10 |
XLON |
18277XJ83cq |
Thu 04 Oct 14:21:02 BST 2018 |
31 |
338.10 |
CHIX |
18277XJ8375 |
Thu 04 Oct 14:21:02 BST 2018 |
318 |
338.10 |
XLON |
18277XJ8374 |
Thu 04 Oct 14:21:02 BST 2018 |
1511 |
338.10 |
XLON |
18277XJ8373 |
Thu 04 Oct 14:21:02 BST 2018 |
342 |
338.10 |
XLON |
18277XJ8372 |
Thu 04 Oct 14:18:00 BST 2018 |
1134 |
338.15 |
XLON |
18277XJ82s7 |
Thu 04 Oct 14:18:00 BST 2018 |
2292 |
338.15 |
XLON |
18277XJ82s6 |
Thu 04 Oct 14:18:00 BST 2018 |
734 |
338.15 |
CHIX |
18277XJ82s3 |
Thu 04 Oct 14:18:00 BST 2018 |
143 |
338.15 |
CHIX |
18277XJ82s5 |
Thu 04 Oct 14:18:00 BST 2018 |
585 |
338.15 |
CHIX |
18277XJ82s4 |
Thu 04 Oct 14:18:00 BST 2018 |
514 |
338.15 |
CHIX |
18277XJ82s2 |
Thu 04 Oct 14:17:55 BST 2018 |
500 |
338.20 |
XLON |
18277XJ82ru |
Thu 04 Oct 14:17:55 BST 2018 |
19 |
338.20 |
XLON |
18277XJ82rt |
Thu 04 Oct 14:17:55 BST 2018 |
463 |
338.20 |
CHIX |
18277XJ82rv |
Thu 04 Oct 14:17:55 BST 2018 |
610 |
338.20 |
XLON |
18277XJ82rr |
Thu 04 Oct 14:17:55 BST 2018 |
1662 |
338.20 |
XLON |
18277XJ82rp |
Thu 04 Oct 14:17:55 BST 2018 |
463 |
338.20 |
CHIX |
18277XJ82rq |
Thu 04 Oct 14:17:55 BST 2018 |
472 |
338.20 |
CHIX |
18277XJ82rs |
Thu 04 Oct 14:17:55 BST 2018 |
88 |
338.20 |
CHIX |
18277XJ82ro |
Thu 04 Oct 14:17:48 BST 2018 |
518 |
338.20 |
CHIX |
18277XJ82ra |
Thu 04 Oct 14:16:08 BST 2018 |
491 |
338.25 |
XLON |
18277XJ82k6 |
Thu 04 Oct 14:16:08 BST 2018 |
2745 |
338.25 |
XLON |
18277XJ82k5 |
Thu 04 Oct 14:16:08 BST 2018 |
1179 |
338.25 |
CHIX |
18277XJ82k4 |
Thu 04 Oct 14:15:36 BST 2018 |
572 |
338.30 |
CHIX |
18277XJ82hu |
Thu 04 Oct 14:15:36 BST 2018 |
1569 |
338.30 |
XLON |
18277XJ82ht |
Thu 04 Oct 14:15:36 BST 2018 |
594 |
338.30 |
CHIX |
18277XJ82hs |
Thu 04 Oct 14:15:01 BST 2018 |
463 |
338.35 |
CHIX |
18277XJ82eb |
Thu 04 Oct 14:15:01 BST 2018 |
700 |
338.35 |
CHIX |
18277XJ82ea |
Thu 04 Oct 14:15:01 BST 2018 |
577 |
338.35 |
CHIX |
18277XJ82e9 |
Thu 04 Oct 14:15:01 BST 2018 |
354 |
338.35 |
XLON |
18277XJ82e8 |
Thu 04 Oct 14:15:01 BST 2018 |
1483 |
338.35 |
XLON |
18277XJ82e7 |
Thu 04 Oct 14:15:01 BST 2018 |
101 |
338.35 |
XLON |
18277XJ82e6 |
Thu 04 Oct 14:12:41 BST 2018 |
759 |
338.05 |
CHIX |
18277XJ8236 |
Thu 04 Oct 14:12:41 BST 2018 |
2081 |
338.05 |
XLON |
18277XJ8235 |
Thu 04 Oct 14:12:36 BST 2018 |
2251 |
338.10 |
XLON |
18277XJ8223 |
Thu 04 Oct 14:12:36 BST 2018 |
820 |
338.10 |
CHIX |
18277XJ8222 |
Thu 04 Oct 14:06:31 BST 2018 |
827 |
337.75 |
CHIX |
18277XJ80r3 |
Thu 04 Oct 14:06:31 BST 2018 |
1696 |
337.85 |
CHIX |
18277XJ80r2 |
Thu 04 Oct 14:06:31 BST 2018 |
4656 |
337.85 |
XLON |
18277XJ80r1 |
Thu 04 Oct 14:06:31 BST 2018 |
692 |
337.90 |
CHIX |
18277XJ80r0 |
Thu 04 Oct 14:06:31 BST 2018 |
1900 |
337.90 |
XLON |
18277XJ80qz |
Thu 04 Oct 14:06:31 BST 2018 |
483 |
337.95 |
CHIX |
18277XJ80qw |
Thu 04 Oct 14:06:31 BST 2018 |
656 |
337.95 |
CHIX |
18277XJ80qt |
Thu 04 Oct 14:06:31 BST 2018 |
259 |
337.95 |
CHIX |
18277XJ80qy |
Thu 04 Oct 14:06:31 BST 2018 |
1797 |
337.95 |
XLON |
18277XJ80qn |
Thu 04 Oct 14:06:31 BST 2018 |
1245 |
337.95 |
XLON |
18277XJ80qr |
Thu 04 Oct 14:06:22 BST 2018 |
241 |
338.00 |
CHIX |
18277XJ80nh |
Thu 04 Oct 14:06:22 BST 2018 |
466 |
338.00 |
CHIX |
18277XJ80nj |
Thu 04 Oct 14:06:22 BST 2018 |
440 |
338.00 |
CHIX |
18277XJ80ni |
Thu 04 Oct 14:06:22 BST 2018 |
369 |
338.00 |
XLON |
18277XJ80nd |
Thu 04 Oct 14:06:22 BST 2018 |
1204 |
338.00 |
XLON |
18277XJ80ng |
Thu 04 Oct 14:06:22 BST 2018 |
463 |
338.00 |
CHIX |
18277XJ80nc |
Thu 04 Oct 14:06:22 BST 2018 |
463 |
338.00 |
CHIX |
18277XJ80nb |
Thu 04 Oct 14:06:22 BST 2018 |
463 |
338.00 |
CHIX |
18277XJ80nf |
Thu 04 Oct 14:06:22 BST 2018 |
529 |
338.00 |
CHIX |
18277XJ80ne |
Thu 04 Oct 14:06:22 BST 2018 |
326 |
338.00 |
XLON |
18277XJ80na |
Thu 04 Oct 14:06:22 BST 2018 |
62 |
338.00 |
XLON |
18277XJ80n9 |
Thu 04 Oct 14:06:22 BST 2018 |
741 |
338.00 |
XLON |
18277XJ80n8 |
Thu 04 Oct 14:06:01 BST 2018 |
328 |
338.10 |
BATE |
18277XJ80i5 |
Thu 04 Oct 14:06:01 BST 2018 |
463 |
338.10 |
CHIX |
18277XJ80i4 |
Thu 04 Oct 14:06:01 BST 2018 |
463 |
338.10 |
CHIX |
18277XJ80i3 |
Thu 04 Oct 14:06:01 BST 2018 |
566 |
338.10 |
XLON |
18277XJ80hz |
Thu 04 Oct 14:06:01 BST 2018 |
662 |
338.10 |
XLON |
18277XJ80i2 |
Thu 04 Oct 14:04:50 BST 2018 |
658 |
338.00 |
XLON |
18277XJ806s |
Thu 04 Oct 14:04:50 BST 2018 |
1677 |
338.00 |
XLON |
18277XJ806q |
Thu 04 Oct 14:04:50 BST 2018 |
463 |
338.00 |
CHIX |
18277XJ806t |
Thu 04 Oct 14:04:50 BST 2018 |
612 |
338.00 |
CHIX |
18277XJ806r |
Thu 04 Oct 14:04:50 BST 2018 |
420 |
338.00 |
CHIX |
18277XJ806v |
Thu 04 Oct 14:04:50 BST 2018 |
183 |
338.00 |
CHIX |
18277XJ806u |
Thu 04 Oct 14:04:47 BST 2018 |
319 |
338.05 |
CHIX |
18277XJ806l |
Thu 04 Oct 14:02:26 BST 2018 |
158 |
337.85 |
CHIX |
18277XJ7zur |
Thu 04 Oct 14:02:26 BST 2018 |
88 |
337.85 |
XLON |
18277XJ7zuq |
Thu 04 Oct 14:02:25 BST 2018 |
603 |
337.85 |
CHIX |
18277XJ7zun |
Thu 04 Oct 14:02:13 BST 2018 |
1540 |
337.85 |
XLON |
18277XJ7zsa |
Thu 04 Oct 14:01:42 BST 2018 |
459 |
337.85 |
XLON |
18277XJ7zny |
Thu 04 Oct 14:01:36 BST 2018 |
210 |
337.95 |
CHIX |
18277XJ7znn |
Thu 04 Oct 14:01:36 BST 2018 |
601 |
337.95 |
CHIX |
18277XJ7zno |
Thu 04 Oct 14:01:36 BST 2018 |
442 |
337.95 |
CHIX |
18277XJ7znk |
Thu 04 Oct 14:01:36 BST 2018 |
191 |
337.95 |
CHIX |
18277XJ7znl |
Thu 04 Oct 14:01:36 BST 2018 |
522 |
337.95 |
CHIX |
18277XJ7znm |
Thu 04 Oct 14:01:36 BST 2018 |
460 |
338.00 |
XLON |
18277XJ7znj |
Thu 04 Oct 14:01:36 BST 2018 |
726 |
338.00 |
XLON |
18277XJ7zni |
Thu 04 Oct 14:01:36 BST 2018 |
151 |
338.00 |
XLON |
18277XJ7znh |
Thu 04 Oct 14:01:30 BST 2018 |
518 |
338.00 |
CHIX |
18277XJ7zmw |
Thu 04 Oct 14:01:30 BST 2018 |
463 |
338.00 |
CHIX |
18277XJ7zmv |
Thu 04 Oct 14:01:16 BST 2018 |
402 |
338.00 |
CHIX |
18277XJ7zln |
Thu 04 Oct 14:01:16 BST 2018 |
23 |
338.00 |
CHIX |
18277XJ7zlm |
Thu 04 Oct 14:01:15 BST 2018 |
105 |
338.00 |
CHIX |
18277XJ7zlh |
Thu 04 Oct 14:01:15 BST 2018 |
241 |
338.00 |
XLON |
18277XJ7zlf |
Thu 04 Oct 14:01:15 BST 2018 |
719 |
338.00 |
XLON |
18277XJ7zlg |
Thu 04 Oct 14:01:15 BST 2018 |
1126 |
338.00 |
XLON |
18277XJ7zle |
Thu 04 Oct 13:58:41 BST 2018 |
463 |
338.05 |
CHIX |
18277XJ7z5i |
Thu 04 Oct 13:58:41 BST 2018 |
1047 |
338.05 |
CHIX |
18277XJ7z5h |
Thu 04 Oct 13:58:41 BST 2018 |
2872 |
338.05 |
XLON |
18277XJ7z5f |
Thu 04 Oct 13:58:41 BST 2018 |
436 |
338.05 |
XLON |
18277XJ7z5g |
Thu 04 Oct 13:58:41 BST 2018 |
961 |
338.10 |
CHIX |
18277XJ7z5e |
Thu 04 Oct 13:58:41 BST 2018 |
2635 |
338.10 |
XLON |
18277XJ7z5d |
Thu 04 Oct 13:58:37 BST 2018 |
308 |
338.15 |
CHIX |
18277XJ7z4y |
Thu 04 Oct 13:58:37 BST 2018 |
180 |
338.15 |
CHIX |
18277XJ7z4z |
Thu 04 Oct 13:58:37 BST 2018 |
585 |
338.15 |
CHIX |
18277XJ7z51 |
Thu 04 Oct 13:58:37 BST 2018 |
369 |
338.15 |
CHIX |
18277XJ7z50 |
Thu 04 Oct 13:58:37 BST 2018 |
122 |
338.15 |
XLON |
18277XJ7z4x |
Thu 04 Oct 13:58:37 BST 2018 |
6 |
338.15 |
XLON |
18277XJ7z4w |
Thu 04 Oct 13:57:24 BST 2018 |
750 |
338.05 |
BATE |
18277XJ7ywv |
Thu 04 Oct 13:57:24 BST 2018 |
207 |
338.05 |
BATE |
18277XJ7yww |
Thu 04 Oct 13:57:24 BST 2018 |
389 |
338.05 |
CHIX |
18277XJ7ywu |
Thu 04 Oct 13:56:03 BST 2018 |
2269 |
337.75 |
XLON |
18277XJ7yl1 |
Thu 04 Oct 13:54:27 BST 2018 |
2737 |
337.55 |
XLON |
18277XJ7yel |
Thu 04 Oct 13:54:27 BST 2018 |
997 |
337.55 |
CHIX |
18277XJ7yek |
Thu 04 Oct 13:53:40 BST 2018 |
1533 |
337.15 |
XLON |
18277XJ7y9a |
Thu 04 Oct 13:52:52 BST 2018 |
657 |
337.05 |
CHIX |
18277XJ7y2o |
Thu 04 Oct 13:52:52 BST 2018 |
1803 |
337.05 |
XLON |
18277XJ7y2n |
Thu 04 Oct 13:50:45 BST 2018 |
702 |
336.85 |
CHIX |
18277XJ7xn2 |
Thu 04 Oct 13:50:45 BST 2018 |
1927 |
336.85 |
XLON |
18277XJ7xn1 |
Thu 04 Oct 13:50:31 BST 2018 |
664 |
336.90 |
CHIX |
18277XJ7xls |
Thu 04 Oct 13:50:31 BST 2018 |
483 |
336.90 |
CHIX |
18277XJ7xlt |
Thu 04 Oct 13:50:31 BST 2018 |
1821 |
336.90 |
XLON |
18277XJ7xlr |
Thu 04 Oct 13:47:20 BST 2018 |
1377 |
336.40 |
CHIX |
18277XJ7x2t |
Thu 04 Oct 13:47:20 BST 2018 |
3779 |
336.40 |
XLON |
18277XJ7x2s |
Thu 04 Oct 13:46:30 BST 2018 |
98 |
336.60 |
CHIX |
18277XJ7wz1 |
Thu 04 Oct 13:46:30 BST 2018 |
465 |
336.60 |
CHIX |
18277XJ7wz2 |
Thu 04 Oct 13:46:30 BST 2018 |
224 |
336.60 |
CHIX |
18277XJ7wz3 |
Thu 04 Oct 13:46:30 BST 2018 |
2463 |
336.60 |
XLON |
18277XJ7wyz |
Thu 04 Oct 13:46:30 BST 2018 |
731 |
336.60 |
XLON |
18277XJ7wz0 |
Thu 04 Oct 13:46:09 BST 2018 |
800 |
336.60 |
CHIX |
18277XJ7wxb |
Thu 04 Oct 13:44:31 BST 2018 |
259 |
336.65 |
CHIX |
18277XJ7wqs |
Thu 04 Oct 13:44:31 BST 2018 |
598 |
336.65 |
CHIX |
18277XJ7wql |
Thu 04 Oct 13:44:31 BST 2018 |
399 |
336.65 |
CHIX |
18277XJ7wqo |
Thu 04 Oct 13:44:31 BST 2018 |
1639 |
336.65 |
XLON |
18277XJ7wqi |
Thu 04 Oct 13:44:21 BST 2018 |
673 |
336.70 |
CHIX |
18277XJ7wq7 |
Thu 04 Oct 13:44:21 BST 2018 |
1847 |
336.70 |
XLON |
18277XJ7wq6 |
Thu 04 Oct 13:44:04 BST 2018 |
391 |
336.70 |
BATE |
18277XJ7woa |
Thu 04 Oct 13:44:04 BST 2018 |
509 |
336.70 |
CHIX |
18277XJ7wo1 |
Thu 04 Oct 13:44:04 BST 2018 |
507 |
336.70 |
CHIX |
18277XJ7wny |
Thu 04 Oct 13:44:04 BST 2018 |
256 |
336.70 |
CHIX |
18277XJ7wo8 |
Thu 04 Oct 13:44:04 BST 2018 |
465 |
336.70 |
CHIX |
18277XJ7wo3 |
Thu 04 Oct 13:44:04 BST 2018 |
1066 |
336.70 |
XLON |
18277XJ7wnr |
Thu 04 Oct 13:44:04 BST 2018 |
123 |
336.70 |
XLON |
18277XJ7wnt |
Thu 04 Oct 13:44:04 BST 2018 |
375 |
336.70 |
XLON |
18277XJ7wnn |
Thu 04 Oct 13:44:04 BST 2018 |
236 |
336.70 |
XLON |
18277XJ7wno |
Thu 04 Oct 13:44:04 BST 2018 |
934 |
336.70 |
XLON |
18277XJ7wnm |
Thu 04 Oct 13:43:58 BST 2018 |
333 |
336.75 |
CHIX |
18277XJ7wmx |
Thu 04 Oct 13:43:31 BST 2018 |
93 |
336.75 |
XLON |
18277XJ7wl2 |
Thu 04 Oct 13:41:58 BST 2018 |
1055 |
336.35 |
CHIX |
18277XJ7wc4 |
Thu 04 Oct 13:39:27 BST 2018 |
2585 |
336.55 |
XLON |
18277XJ7vwb |
Thu 04 Oct 13:39:27 BST 2018 |
138 |
336.55 |
XLON |
18277XJ7vw9 |
Thu 04 Oct 13:39:27 BST 2018 |
993 |
336.55 |
CHIX |
18277XJ7vwa |
Thu 04 Oct 13:36:45 BST 2018 |
833 |
337.10 |
CHIX |
18277XJ7vjm |
Thu 04 Oct 13:36:45 BST 2018 |
464 |
337.15 |
CHIX |
18277XJ7vji |
Thu 04 Oct 13:36:45 BST 2018 |
977 |
337.15 |
XLON |
18277XJ7vjk |
Thu 04 Oct 13:36:45 BST 2018 |
2285 |
337.10 |
XLON |
18277XJ7vjl |
Thu 04 Oct 13:36:19 BST 2018 |
476 |
337.25 |
CHIX |
18277XJ7vhp |
Thu 04 Oct 13:36:19 BST 2018 |
1230 |
337.25 |
XLON |
18277XJ7vho |
Thu 04 Oct 13:35:34 BST 2018 |
318 |
337.50 |
CHIX |
18277XJ7ver |
Thu 04 Oct 13:35:34 BST 2018 |
146 |
337.50 |
CHIX |
18277XJ7veq |
Thu 04 Oct 13:35:34 BST 2018 |
401 |
337.50 |
XLON |
18277XJ7vep |
Thu 04 Oct 13:35:33 BST 2018 |
840 |
337.60 |
CHIX |
18277XJ7vej |
Thu 04 Oct 13:35:33 BST 2018 |
464 |
337.60 |
CHIX |
18277XJ7vek |
Thu 04 Oct 13:35:33 BST 2018 |
1126 |
337.60 |
XLON |
18277XJ7vei |
Thu 04 Oct 13:35:33 BST 2018 |
2304 |
337.60 |
XLON |
18277XJ7veh |
Thu 04 Oct 13:35:33 BST 2018 |
536 |
337.70 |
XLON |
18277XJ7vef |
Thu 04 Oct 13:35:33 BST 2018 |
464 |
337.70 |
CHIX |
18277XJ7veg |
Thu 04 Oct 13:34:23 BST 2018 |
539 |
337.70 |
CHIX |
18277XJ7va7 |
Thu 04 Oct 13:34:23 BST 2018 |
1269 |
337.70 |
XLON |
18277XJ7va6 |
Thu 04 Oct 13:33:17 BST 2018 |
150 |
337.70 |
XLON |
18277XJ7v77 |
Thu 04 Oct 13:33:14 BST 2018 |
881 |
337.75 |
XLON |
18277XJ7v76 |
Thu 04 Oct 13:33:14 BST 2018 |
612 |
337.75 |
XLON |
18277XJ7v75 |
Thu 04 Oct 13:32:54 BST 2018 |
545 |
337.75 |
CHIX |
18277XJ7v62 |
Thu 04 Oct 13:32:38 BST 2018 |
2005 |
337.80 |
XLON |
18277XJ7v5d |
Thu 04 Oct 13:32:38 BST 2018 |
403 |
337.80 |
XLON |
18277XJ7v5c |
Thu 04 Oct 13:31:50 BST 2018 |
122 |
337.75 |
XLON |
18277XJ7v10 |
Thu 04 Oct 13:31:50 BST 2018 |
1820 |
337.75 |
XLON |
18277XJ7v0y |
Thu 04 Oct 13:31:50 BST 2018 |
11 |
337.75 |
XLON |
18277XJ7v0z |
Thu 04 Oct 13:31:50 BST 2018 |
664 |
337.75 |
CHIX |
18277XJ7v0x |
Thu 04 Oct 13:30:01 BST 2018 |
78 |
337.80 |
XLON |
18277XJ7utd |
Thu 04 Oct 13:29:51 BST 2018 |
1846 |
337.85 |
XLON |
18277XJ7uqx |
Thu 04 Oct 13:29:51 BST 2018 |
755 |
337.85 |
XLON |
18277XJ7uqv |
Thu 04 Oct 13:29:51 BST 2018 |
463 |
337.90 |
CHIX |
18277XJ7uqr |
Thu 04 Oct 13:29:51 BST 2018 |
260 |
337.90 |
CHIX |
18277XJ7uqs |
Thu 04 Oct 13:29:51 BST 2018 |
188 |
337.90 |
CHIX |
18277XJ7uqt |
Thu 04 Oct 13:29:51 BST 2018 |
463 |
337.90 |
CHIX |
18277XJ7uqu |
Thu 04 Oct 13:29:51 BST 2018 |
184 |
337.90 |
CHIX |
18277XJ7uqq |
Thu 04 Oct 13:29:51 BST 2018 |
351 |
337.90 |
CHIX |
18277XJ7uqw |
Thu 04 Oct 13:29:51 BST 2018 |
361 |
337.90 |
XLON |
18277XJ7uql |
Thu 04 Oct 13:29:51 BST 2018 |
1136 |
337.90 |
XLON |
18277XJ7uqm |
Thu 04 Oct 13:29:51 BST 2018 |
662 |
337.90 |
XLON |
18277XJ7uqn |
Thu 04 Oct 13:29:51 BST 2018 |
166 |
337.90 |
XLON |
18277XJ7uqp |
Thu 04 Oct 13:29:42 BST 2018 |
262 |
337.95 |
CHIX |
18277XJ7uow |
Thu 04 Oct 13:29:17 BST 2018 |
239 |
337.95 |
CHIX |
18277XJ7umh |
Thu 04 Oct 13:29:01 BST 2018 |
279 |
337.90 |
CHIX |
18277XJ7ulb |
Thu 04 Oct 13:29:01 BST 2018 |
390 |
337.90 |
XLON |
18277XJ7ula |
Thu 04 Oct 13:27:56 BST 2018 |
463 |
337.90 |
CHIX |
18277XJ7ucm |
Thu 04 Oct 13:27:56 BST 2018 |
678 |
337.90 |
CHIX |
18277XJ7ucn |
Thu 04 Oct 13:27:53 BST 2018 |
415 |
337.90 |
XLON |
18277XJ7ucc |
Thu 04 Oct 13:26:29 BST 2018 |
614 |
337.80 |
XLON |
18277XJ7u6p |
Thu 04 Oct 13:26:22 BST 2018 |
299 |
337.80 |
XLON |
18277XJ7u5p |
Thu 04 Oct 13:26:22 BST 2018 |
459 |
337.80 |
XLON |
18277XJ7u5o |
Thu 04 Oct 13:26:22 BST 2018 |
200 |
337.80 |
XLON |
18277XJ7u5n |
Thu 04 Oct 13:26:22 BST 2018 |
150 |
337.80 |
XLON |
18277XJ7u5m |
Thu 04 Oct 13:26:22 BST 2018 |
655 |
337.80 |
XLON |
18277XJ7u5l |
Thu 04 Oct 13:26:18 BST 2018 |
1581 |
337.90 |
XLON |
18277XJ7u4g |
Thu 04 Oct 13:26:18 BST 2018 |
577 |
337.90 |
CHIX |
18277XJ7u4b |
Thu 04 Oct 13:26:18 BST 2018 |
548 |
337.90 |
CHIX |
18277XJ7u4d |
Thu 04 Oct 13:25:02 BST 2018 |
291 |
337.60 |
CHIX |
18277XJ7twt |
Thu 04 Oct 13:24:44 BST 2018 |
464 |
337.65 |
CHIX |
18277XJ7tvk |
Thu 04 Oct 13:23:51 BST 2018 |
988 |
337.65 |
XLON |
18277XJ7tsa |
Thu 04 Oct 13:23:39 BST 2018 |
883 |
337.75 |
XLON |
18277XJ7trz |
Thu 04 Oct 13:23:39 BST 2018 |
463 |
337.75 |
CHIX |
18277XJ7try |
Thu 04 Oct 13:22:41 BST 2018 |
976 |
337.80 |
CHIX |
18277XJ7tnn |
Thu 04 Oct 13:22:41 BST 2018 |
140 |
337.80 |
XLON |
18277XJ7tnk |
Thu 04 Oct 13:22:41 BST 2018 |
2678 |
337.80 |
XLON |
18277XJ7tnl |
Thu 04 Oct 13:19:19 BST 2018 |
745 |
337.70 |
CHIX |
18277XJ7t45 |
Thu 04 Oct 13:19:19 BST 2018 |
244 |
337.80 |
CHIX |
18277XJ7t44 |
Thu 04 Oct 13:19:19 BST 2018 |
159 |
337.80 |
CHIX |
18277XJ7t43 |
Thu 04 Oct 13:19:19 BST 2018 |
2221 |
337.70 |
XLON |
18277XJ7t42 |
Thu 04 Oct 13:18:52 BST 2018 |
399 |
337.95 |
CHIX |
18277XJ7t1s |
Thu 04 Oct 13:18:52 BST 2018 |
1691 |
337.95 |
XLON |
18277XJ7t1r |
Thu 04 Oct 13:18:05 BST 2018 |
450 |
337.80 |
CHIX |
18277XJ7szo |
Thu 04 Oct 13:18:05 BST 2018 |
31 |
337.80 |
CHIX |
18277XJ7szn |
Thu 04 Oct 13:18:05 BST 2018 |
2424 |
337.80 |
XLON |
18277XJ7szm |
Thu 04 Oct 13:17:58 BST 2018 |
222 |
337.85 |
CHIX |
18277XJ7szh |
Thu 04 Oct 13:17:37 BST 2018 |
241 |
337.85 |
CHIX |
18277XJ7sw7 |
Thu 04 Oct 13:17:36 BST 2018 |
362 |
337.85 |
XLON |
18277XJ7svm |
Thu 04 Oct 13:16:31 BST 2018 |
1349 |
337.90 |
XLON |
18277XJ7srj |
Thu 04 Oct 13:16:31 BST 2018 |
522 |
337.90 |
CHIX |
18277XJ7srk |
Thu 04 Oct 13:16:05 BST 2018 |
425 |
338.00 |
CHIX |
18277XJ7sq6 |
Thu 04 Oct 13:15:40 BST 2018 |
641 |
338.10 |
CHIX |
18277XJ7snl |
Thu 04 Oct 13:15:40 BST 2018 |
1758 |
338.10 |
XLON |
18277XJ7snk |
Thu 04 Oct 13:13:44 BST 2018 |
778 |
338.05 |
CHIX |
18277XJ7sdw |
Thu 04 Oct 13:13:44 BST 2018 |
207 |
338.05 |
CHIX |
18277XJ7sdu |
Thu 04 Oct 13:13:44 BST 2018 |
2136 |
338.05 |
XLON |
18277XJ7sds |
Thu 04 Oct 13:11:46 BST 2018 |
1233 |
338.45 |
CHIX |
18277XJ7s1j |
Thu 04 Oct 13:11:46 BST 2018 |
3382 |
338.45 |
XLON |
18277XJ7s1i |
Thu 04 Oct 13:11:32 BST 2018 |
869 |
338.60 |
CHIX |
18277XJ7s0s |
Thu 04 Oct 13:11:32 BST 2018 |
2385 |
338.60 |
XLON |
18277XJ7s0r |
Thu 04 Oct 13:10:23 BST 2018 |
462 |
338.85 |
CHIX |
18277XJ7rwh |
Thu 04 Oct 13:10:03 BST 2018 |
674 |
338.85 |
XLON |
18277XJ7rum |
Thu 04 Oct 13:07:59 BST 2018 |
1440 |
338.95 |
CHIX |
18277XJ7rnp |
Thu 04 Oct 13:07:59 BST 2018 |
3879 |
338.95 |
XLON |
18277XJ7rno |
Thu 04 Oct 13:07:59 BST 2018 |
74 |
338.95 |
XLON |
18277XJ7rnn |
Thu 04 Oct 13:06:56 BST 2018 |
619 |
339.10 |
CHIX |
18277XJ7ria |
Thu 04 Oct 13:06:56 BST 2018 |
487 |
339.10 |
CHIX |
18277XJ7ri9 |
Thu 04 Oct 13:06:56 BST 2018 |
1698 |
339.10 |
XLON |
18277XJ7ri8 |
Thu 04 Oct 13:06:41 BST 2018 |
1256 |
339.10 |
XLON |
18277XJ7rhj |
Thu 04 Oct 13:05:58 BST 2018 |
1752 |
339.05 |
XLON |
18277XJ7rfr |
Thu 04 Oct 13:05:58 BST 2018 |
640 |
339.05 |
CHIX |
18277XJ7rfs |
Thu 04 Oct 13:03:26 BST 2018 |
707 |
339.25 |
CHIX |
18277XJ7r2t |
Thu 04 Oct 13:03:26 BST 2018 |
1938 |
339.25 |
XLON |
18277XJ7r2r |
Thu 04 Oct 13:03:16 BST 2018 |
461 |
339.35 |
CHIX |
18277XJ7qy8 |
Thu 04 Oct 13:03:16 BST 2018 |
419 |
339.35 |
XLON |
18277XJ7qy6 |
Thu 04 Oct 13:03:01 BST 2018 |
461 |
339.40 |
CHIX |
18277XJ7qxb |
Thu 04 Oct 13:03:01 BST 2018 |
366 |
339.40 |
XLON |
18277XJ7qxa |
Thu 04 Oct 13:02:54 BST 2018 |
82 |
339.45 |
XLON |
18277XJ7qwc |
Thu 04 Oct 13:02:54 BST 2018 |
185 |
339.45 |
XLON |
18277XJ7qwb |
Thu 04 Oct 13:02:54 BST 2018 |
883 |
339.45 |
XLON |
18277XJ7qwa |
Thu 04 Oct 13:02:54 BST 2018 |
483 |
339.45 |
CHIX |
18277XJ7qw9 |
Thu 04 Oct 13:02:54 BST 2018 |
704 |
339.45 |
CHIX |
18277XJ7qw8 |
Thu 04 Oct 13:02:54 BST 2018 |
9 |
339.45 |
CHIX |
18277XJ7qw6 |
Thu 04 Oct 13:02:54 BST 2018 |
263 |
339.45 |
CHIX |
18277XJ7qw5 |
Thu 04 Oct 13:02:54 BST 2018 |
198 |
339.45 |
CHIX |
18277XJ7qw4 |
Thu 04 Oct 13:01:17 BST 2018 |
766 |
339.35 |
XLON |
18277XJ7ql9 |
Thu 04 Oct 13:01:13 BST 2018 |
472 |
339.45 |
CHIX |
18277XJ7ql5 |
Thu 04 Oct 13:01:11 BST 2018 |
1 |
339.50 |
XLON |
18277XJ7qk6 |
Thu 04 Oct 13:01:11 BST 2018 |
17 |
339.50 |
XLON |
18277XJ7qk2 |
Thu 04 Oct 13:01:11 BST 2018 |
1544 |
339.50 |
XLON |
18277XJ7qk0 |
Thu 04 Oct 13:01:11 BST 2018 |
563 |
339.50 |
CHIX |
18277XJ7qjy |
Thu 04 Oct 13:01:06 BST 2018 |
422 |
339.55 |
XLON |
18277XJ7qjo |
Thu 04 Oct 13:01:06 BST 2018 |
461 |
339.55 |
CHIX |
18277XJ7qjp |
Thu 04 Oct 13:00:51 BST 2018 |
279 |
339.45 |
XLON |
18277XJ7qiz |
Thu 04 Oct 12:57:50 BST 2018 |
2842 |
338.55 |
XLON |
18277XJ7pxv |
Thu 04 Oct 12:57:50 BST 2018 |
1036 |
338.55 |
CHIX |
18277XJ7pxt |
Thu 04 Oct 12:57:47 BST 2018 |
1209 |
338.65 |
XLON |
18277XJ7pxd |
Thu 04 Oct 12:57:47 BST 2018 |
468 |
338.65 |
CHIX |
18277XJ7pxc |
Thu 04 Oct 12:57:32 BST 2018 |
251 |
338.55 |
CHIX |
18277XJ7pwp |
Thu 04 Oct 12:57:32 BST 2018 |
377 |
338.55 |
CHIX |
18277XJ7pwq |
Thu 04 Oct 12:57:32 BST 2018 |
462 |
338.55 |
CHIX |
18277XJ7pwo |
Thu 04 Oct 12:57:32 BST 2018 |
462 |
338.55 |
CHIX |
18277XJ7pwn |
Thu 04 Oct 12:57:29 BST 2018 |
710 |
338.55 |
XLON |
18277XJ7pwj |
Thu 04 Oct 12:57:29 BST 2018 |
857 |
338.55 |
XLON |
18277XJ7pwh |
Thu 04 Oct 12:57:29 BST 2018 |
111 |
338.55 |
XLON |
18277XJ7pwi |
Thu 04 Oct 12:55:16 BST 2018 |
462 |
338.55 |
CHIX |
18277XJ7pqm |
Thu 04 Oct 12:55:16 BST 2018 |
469 |
338.55 |
CHIX |
18277XJ7pql |
Thu 04 Oct 12:55:16 BST 2018 |
1209 |
338.55 |
XLON |
18277XJ7pqj |
Thu 04 Oct 12:55:16 BST 2018 |
838 |
338.55 |
XLON |
18277XJ7pqk |
Thu 04 Oct 12:53:25 BST 2018 |
1949 |
338.25 |
XLON |
18277XJ7pci |
Thu 04 Oct 12:53:24 BST 2018 |
463 |
338.40 |
CHIX |
18277XJ7pcd |
Thu 04 Oct 12:53:24 BST 2018 |
538 |
338.40 |
CHIX |
18277XJ7pca |
Thu 04 Oct 12:53:21 BST 2018 |
762 |
338.40 |
XLON |
18277XJ7pc5 |
Thu 04 Oct 12:53:20 BST 2018 |
600 |
338.45 |
CHIX |
18277XJ7pc3 |
Thu 04 Oct 12:53:08 BST 2018 |
1475 |
338.40 |
XLON |
18277XJ7pa1 |
Thu 04 Oct 12:52:35 BST 2018 |
453 |
338.25 |
CHIX |
18277XJ7p4j |
Thu 04 Oct 12:52:34 BST 2018 |
222 |
338.25 |
CHIX |
18277XJ7p4i |
Thu 04 Oct 12:52:34 BST 2018 |
559 |
338.25 |
CHIX |
18277XJ7p4h |
Thu 04 Oct 12:50:54 BST 2018 |
2573 |
337.85 |
XLON |
18277XJ7ovk |
Thu 04 Oct 12:49:19 BST 2018 |
93 |
337.60 |
XLON |
18277XJ7okx |
Thu 04 Oct 12:47:58 BST 2018 |
1261 |
337.45 |
XLON |
18277XJ7ocw |
Thu 04 Oct 12:47:55 BST 2018 |
681 |
337.50 |
XLON |
18277XJ7oco |
Thu 04 Oct 12:47:54 BST 2018 |
540 |
337.65 |
XLON |
18277XJ7oc5 |
Thu 04 Oct 12:47:54 BST 2018 |
467 |
337.65 |
XLON |
18277XJ7oc6 |
Thu 04 Oct 12:47:54 BST 2018 |
121 |
337.65 |
XLON |
18277XJ7oc4 |
Thu 04 Oct 12:47:54 BST 2018 |
1787 |
337.65 |
XLON |
18277XJ7oc3 |
Thu 04 Oct 12:46:09 BST 2018 |
901 |
337.70 |
XLON |
18277XJ7ntt |
Thu 04 Oct 12:46:07 BST 2018 |
1054 |
337.75 |
CHIX |
18277XJ7nti |
Thu 04 Oct 12:45:53 BST 2018 |
2266 |
337.75 |
XLON |
18277XJ7nso |
Thu 04 Oct 12:45:53 BST 2018 |
625 |
337.75 |
XLON |
18277XJ7nsn |
Thu 04 Oct 12:45:14 BST 2018 |
631 |
337.80 |
CHIX |
18277XJ7npo |
Thu 04 Oct 12:44:10 BST 2018 |
437 |
337.85 |
XLON |
18277XJ7nky |
Thu 04 Oct 12:44:10 BST 2018 |
494 |
337.85 |
CHIX |
18277XJ7nkx |
Thu 04 Oct 12:44:10 BST 2018 |
463 |
337.85 |
CHIX |
18277XJ7nkw |
Thu 04 Oct 12:44:10 BST 2018 |
1074 |
337.85 |
XLON |
18277XJ7nkr |
Thu 04 Oct 12:44:10 BST 2018 |
36 |
337.85 |
XLON |
18277XJ7nku |
Thu 04 Oct 12:44:10 BST 2018 |
149 |
337.85 |
XLON |
18277XJ7nkt |
Thu 04 Oct 12:44:10 BST 2018 |
693 |
337.90 |
XLON |
18277XJ7nkl |
Thu 04 Oct 12:44:10 BST 2018 |
773 |
337.90 |
XLON |
18277XJ7nko |
Thu 04 Oct 12:44:10 BST 2018 |
334 |
337.90 |
CHIX |
18277XJ7nki |
Thu 04 Oct 12:44:10 BST 2018 |
463 |
337.90 |
CHIX |
18277XJ7nkn |
Thu 04 Oct 12:44:10 BST 2018 |
463 |
337.90 |
CHIX |
18277XJ7nkk |
Thu 04 Oct 12:44:00 BST 2018 |
442 |
337.95 |
XLON |
18277XJ7njj |
Thu 04 Oct 12:44:00 BST 2018 |
391 |
337.95 |
CHIX |
18277XJ7njk |
Thu 04 Oct 12:44:00 BST 2018 |
72 |
337.95 |
CHIX |
18277XJ7nji |
Thu 04 Oct 12:43:22 BST 2018 |
463 |
337.90 |
CHIX |
18277XJ7ni2 |
Thu 04 Oct 12:43:22 BST 2018 |
869 |
337.90 |
XLON |
18277XJ7ni1 |
Thu 04 Oct 12:41:15 BST 2018 |
326 |
337.70 |
CHIX |
18277XJ7n0u |
Thu 04 Oct 12:41:15 BST 2018 |
507 |
337.70 |
CHIX |
18277XJ7n0t |
Thu 04 Oct 12:41:15 BST 2018 |
1307 |
337.70 |
XLON |
18277XJ7n0s |
Thu 04 Oct 12:37:38 BST 2018 |
4088 |
337.85 |
XLON |
18277XJ7mnm |
Thu 04 Oct 12:37:38 BST 2018 |
1489 |
337.85 |
CHIX |
18277XJ7mnl |
Thu 04 Oct 12:37:20 BST 2018 |
1525 |
337.90 |
XLON |
18277XJ7mkx |
Thu 04 Oct 12:37:20 BST 2018 |
393 |
337.90 |
CHIX |
18277XJ7mkw |
Thu 04 Oct 12:37:20 BST 2018 |
164 |
337.90 |
CHIX |
18277XJ7mkv |
Thu 04 Oct 12:36:55 BST 2018 |
301 |
337.90 |
CHIX |
18277XJ7mie |
Thu 04 Oct 12:36:55 BST 2018 |
230 |
337.90 |
CHIX |
18277XJ7mig |
Thu 04 Oct 12:36:55 BST 2018 |
463 |
337.90 |
CHIX |
18277XJ7mif |
Thu 04 Oct 12:36:55 BST 2018 |
827 |
337.90 |
XLON |
18277XJ7mid |
Thu 04 Oct 12:35:13 BST 2018 |
755 |
338.10 |
CHIX |
18277XJ7mb6 |
Thu 04 Oct 12:35:13 BST 2018 |
217 |
338.10 |
CHIX |
18277XJ7mb7 |
Thu 04 Oct 12:35:13 BST 2018 |
98 |
338.10 |
XLON |
18277XJ7mb5 |
Thu 04 Oct 12:35:13 BST 2018 |
107 |
338.10 |
XLON |
18277XJ7mb4 |
Thu 04 Oct 12:35:13 BST 2018 |
2071 |
338.10 |
XLON |
18277XJ7mb3 |
Thu 04 Oct 12:35:07 BST 2018 |
494 |
338.15 |
XLON |
18277XJ7mam |
Thu 04 Oct 12:35:07 BST 2018 |
439 |
338.15 |
XLON |
18277XJ7mak |
Thu 04 Oct 12:35:07 BST 2018 |
96 |
338.15 |
XLON |
18277XJ7mai |
Thu 04 Oct 12:35:07 BST 2018 |
463 |
338.15 |
CHIX |
18277XJ7mal |
Thu 04 Oct 12:35:07 BST 2018 |
463 |
338.15 |
CHIX |
18277XJ7maj |
Thu 04 Oct 12:33:12 BST 2018 |
154 |
338.15 |
XLON |
18277XJ7m4s |
Thu 04 Oct 12:33:12 BST 2018 |
1473 |
338.15 |
XLON |
18277XJ7m4r |
Thu 04 Oct 12:33:12 BST 2018 |
538 |
338.15 |
CHIX |
18277XJ7m4q |
Thu 04 Oct 12:32:19 BST 2018 |
1989 |
338.30 |
XLON |
18277XJ7m30 |
Thu 04 Oct 12:32:19 BST 2018 |
725 |
338.30 |
CHIX |
18277XJ7m31 |
Thu 04 Oct 12:28:04 BST 2018 |
1918 |
338.05 |
CHIX |
18277XJ7lo5 |
Thu 04 Oct 12:28:04 BST 2018 |
5267 |
338.05 |
XLON |
18277XJ7lo4 |
Thu 04 Oct 12:28:04 BST 2018 |
838 |
338.10 |
XLON |
18277XJ7lnz |
Thu 04 Oct 12:28:04 BST 2018 |
463 |
338.10 |
CHIX |
18277XJ7lo0 |
Thu 04 Oct 12:28:04 BST 2018 |
500 |
338.10 |
CHIX |
18277XJ7lo3 |
Thu 04 Oct 12:28:04 BST 2018 |
182 |
338.10 |
CHIX |
18277XJ7lo2 |
Thu 04 Oct 12:28:04 BST 2018 |
266 |
338.10 |
CHIX |
18277XJ7lo1 |
Thu 04 Oct 12:26:09 BST 2018 |
1312 |
338.10 |
XLON |
18277XJ7lim |
Thu 04 Oct 12:26:09 BST 2018 |
925 |
338.10 |
XLON |
18277XJ7lil |
Thu 04 Oct 12:26:09 BST 2018 |
816 |
338.10 |
CHIX |
18277XJ7lik |
Thu 04 Oct 12:24:44 BST 2018 |
1536 |
338.20 |
XLON |
18277XJ7leb |
Thu 04 Oct 12:24:44 BST 2018 |
561 |
338.20 |
CHIX |
18277XJ7lea |
Thu 04 Oct 12:24:08 BST 2018 |
1960 |
338.00 |
XLON |
18277XJ7lbk |
Thu 04 Oct 12:24:08 BST 2018 |
69 |
338.00 |
XLON |
18277XJ7lbl |
Thu 04 Oct 12:22:22 BST 2018 |
460 |
338.10 |
XLON |
18277XJ7l5i |
Thu 04 Oct 12:22:22 BST 2018 |
2109 |
338.10 |
XLON |
18277XJ7l5h |
Thu 04 Oct 12:22:22 BST 2018 |
937 |
338.10 |
CHIX |
18277XJ7l5f |
Thu 04 Oct 12:22:02 BST 2018 |
1500 |
338.20 |
XLON |
18277XJ7l3p |
Thu 04 Oct 12:21:13 BST 2018 |
1108 |
337.95 |
XLON |
18277XJ7kyz |
Thu 04 Oct 12:19:09 BST 2018 |
1565 |
337.75 |
XLON |
18277XJ7kqi |
Thu 04 Oct 12:19:09 BST 2018 |
1408 |
337.75 |
XLON |
18277XJ7kqh |
Thu 04 Oct 12:19:09 BST 2018 |
1083 |
337.75 |
CHIX |
18277XJ7kqg |
Thu 04 Oct 12:19:09 BST 2018 |
538 |
337.80 |
CHIX |
18277XJ7kq3 |
Thu 04 Oct 12:19:09 BST 2018 |
1390 |
337.80 |
XLON |
18277XJ7kq1 |
Thu 04 Oct 12:17:17 BST 2018 |
1 |
337.50 |
XLON |
18277XJ7kge |
Thu 04 Oct 12:17:17 BST 2018 |
614 |
337.50 |
CHIX |
18277XJ7kgd |
Thu 04 Oct 12:17:17 BST 2018 |
1683 |
337.50 |
XLON |
18277XJ7kgc |
Thu 04 Oct 12:16:44 BST 2018 |
739 |
337.25 |
XLON |
18277XJ7kcy |
Thu 04 Oct 12:16:44 BST 2018 |
464 |
337.25 |
CHIX |
18277XJ7kcz |
Thu 04 Oct 12:16:44 BST 2018 |
461 |
337.25 |
CHIX |
18277XJ7kd0 |
Thu 04 Oct 12:16:43 BST 2018 |
596 |
337.30 |
XLON |
18277XJ7kcr |
Thu 04 Oct 12:16:43 BST 2018 |
514 |
337.30 |
CHIX |
18277XJ7kcq |
Thu 04 Oct 12:16:43 BST 2018 |
464 |
337.30 |
CHIX |
18277XJ7kco |
Thu 04 Oct 12:15:59 BST 2018 |
1018 |
337.30 |
XLON |
18277XJ7k8z |
Thu 04 Oct 12:15:59 BST 2018 |
1435 |
337.35 |
XLON |
18277XJ7k8y |
Thu 04 Oct 12:15:59 BST 2018 |
129 |
337.35 |
XLON |
18277XJ7k8x |
Thu 04 Oct 12:15:17 BST 2018 |
515 |
337.15 |
CHIX |
18277XJ7k6x |
Thu 04 Oct 12:14:17 BST 2018 |
2755 |
337.05 |
XLON |
18277XJ7k0w |
Thu 04 Oct 12:14:17 BST 2018 |
1004 |
337.05 |
CHIX |
18277XJ7k0v |
Thu 04 Oct 12:13:34 BST 2018 |
1390 |
337.15 |
XLON |
18277XJ7jxr |
Thu 04 Oct 12:13:34 BST 2018 |
538 |
337.15 |
CHIX |
18277XJ7jxs |
Thu 04 Oct 12:11:41 BST 2018 |
160 |
336.90 |
XLON |
18277XJ7jor |
Thu 04 Oct 12:11:41 BST 2018 |
830 |
336.90 |
XLON |
18277XJ7joq |
Thu 04 Oct 12:11:41 BST 2018 |
465 |
336.90 |
CHIX |
18277XJ7jop |
Thu 04 Oct 12:11:41 BST 2018 |
530 |
336.90 |
CHIX |
18277XJ7joo |
Thu 04 Oct 12:11:41 BST 2018 |
2 |
336.90 |
XLON |
18277XJ7jon |
Thu 04 Oct 12:11:41 BST 2018 |
1367 |
336.90 |
XLON |
18277XJ7jom |
Thu 04 Oct 12:09:05 BST 2018 |
675 |
336.80 |
CHIX |
18277XJ7j38 |
Thu 04 Oct 12:07:21 BST 2018 |
890 |
336.65 |
XLON |
18277XJ7iq5 |
Thu 04 Oct 12:07:19 BST 2018 |
175 |
336.65 |
XLON |
18277XJ7ipp |
Thu 04 Oct 12:07:19 BST 2018 |
465 |
336.65 |
CHIX |
18277XJ7ipl |
Thu 04 Oct 12:07:19 BST 2018 |
540 |
336.75 |
CHIX |
18277XJ7iph |
Thu 04 Oct 12:07:19 BST 2018 |
1421 |
336.75 |
XLON |
18277XJ7ipf |
Thu 04 Oct 12:07:18 BST 2018 |
321 |
336.80 |
XLON |
18277XJ7ipe |
Thu 04 Oct 12:07:18 BST 2018 |
979 |
336.85 |
XLON |
18277XJ7ip8 |
Thu 04 Oct 12:06:15 BST 2018 |
310 |
336.95 |
XLON |
18277XJ7ier |
Thu 04 Oct 12:06:15 BST 2018 |
334 |
336.95 |
CHIX |
18277XJ7iet |
Thu 04 Oct 12:06:15 BST 2018 |
753 |
336.95 |
CHIX |
18277XJ7ies |
Thu 04 Oct 12:06:15 BST 2018 |
1754 |
336.95 |
XLON |
18277XJ7ieq |
Thu 04 Oct 12:06:13 BST 2018 |
603 |
337.05 |
CHIX |
18277XJ7ied |
Thu 04 Oct 12:06:13 BST 2018 |
529 |
337.05 |
CHIX |
18277XJ7iec |
Thu 04 Oct 12:06:13 BST 2018 |
1367 |
337.05 |
XLON |
18277XJ7ieb |
Thu 04 Oct 12:05:45 BST 2018 |
40 |
337.10 |
BATE |
18277XJ7i8r |
Thu 04 Oct 12:05:45 BST 2018 |
515 |
337.10 |
CHIX |
18277XJ7i8p |
Thu 04 Oct 12:05:45 BST 2018 |
157 |
337.10 |
CHIX |
18277XJ7i8n |
Thu 04 Oct 12:05:45 BST 2018 |
873 |
337.10 |
XLON |
18277XJ7i8k |
Thu 04 Oct 12:05:45 BST 2018 |
970 |
337.10 |
XLON |
18277XJ7i8i |
Thu 04 Oct 12:05:07 BST 2018 |
468 |
337.00 |
XLON |
18277XJ7i1b |
Thu 04 Oct 12:05:07 BST 2018 |
654 |
337.00 |
CHIX |
18277XJ7i1a |
Thu 04 Oct 12:05:07 BST 2018 |
76 |
337.00 |
XLON |
18277XJ7i19 |
Thu 04 Oct 12:05:07 BST 2018 |
1193 |
337.00 |
XLON |
18277XJ7i18 |
Thu 04 Oct 12:04:57 BST 2018 |
603 |
337.05 |
CHIX |
18277XJ7i08 |
Thu 04 Oct 12:04:56 BST 2018 |
485 |
337.05 |
CHIX |
18277XJ7hzv |
Thu 04 Oct 12:04:50 BST 2018 |
33 |
337.15 |
BATE |
18277XJ7hz8 |
Thu 04 Oct 12:04:50 BST 2018 |
10 |
337.10 |
XLON |
18277XJ7hz7 |
Thu 04 Oct 12:04:50 BST 2018 |
504 |
337.10 |
XLON |
18277XJ7hz6 |
Thu 04 Oct 12:04:50 BST 2018 |
82 |
337.10 |
XLON |
18277XJ7hz3 |
Thu 04 Oct 12:04:50 BST 2018 |
202 |
337.10 |
XLON |
18277XJ7hz4 |
Thu 04 Oct 12:04:50 BST 2018 |
464 |
337.10 |
CHIX |
18277XJ7hz5 |
Thu 04 Oct 12:04:50 BST 2018 |
464 |
337.15 |
CHIX |
18277XJ7hz2 |
Thu 04 Oct 12:04:50 BST 2018 |
433 |
337.15 |
XLON |
18277XJ7hz0 |
Thu 04 Oct 12:04:16 BST 2018 |
464 |
337.00 |
CHIX |
18277XJ7hux |
Thu 04 Oct 12:03:51 BST 2018 |
686 |
336.90 |
CHIX |
18277XJ7hqf |
Thu 04 Oct 12:03:18 BST 2018 |
530 |
336.80 |
CHIX |
18277XJ7hmk |
Thu 04 Oct 12:03:18 BST 2018 |
786 |
336.80 |
XLON |
18277XJ7hmh |
Thu 04 Oct 12:03:18 BST 2018 |
465 |
336.80 |
CHIX |
18277XJ7hmi |
Thu 04 Oct 12:03:07 BST 2018 |
263 |
336.85 |
CHIX |
18277XJ7hl7 |
Thu 04 Oct 12:03:02 BST 2018 |
372 |
336.90 |
CHIX |
18277XJ7hkp |
Thu 04 Oct 12:02:42 BST 2018 |
1 |
336.80 |
CHIX |
18277XJ7hip |
Thu 04 Oct 12:02:42 BST 2018 |
465 |
336.80 |
CHIX |
18277XJ7hin |
Thu 04 Oct 12:02:42 BST 2018 |
404 |
336.80 |
CHIX |
18277XJ7hio |
Thu 04 Oct 12:02:42 BST 2018 |
1158 |
336.80 |
XLON |
18277XJ7him |
Thu 04 Oct 12:02:22 BST 2018 |
309 |
336.80 |
CHIX |
18277XJ7hh9 |
Thu 04 Oct 12:02:22 BST 2018 |
2286 |
336.80 |
CHIX |
18277XJ7hha |
Thu 04 Oct 12:02:22 BST 2018 |
30 |
336.80 |
XLON |
18277XJ7hh8 |
Thu 04 Oct 12:02:05 BST 2018 |
270 |
336.65 |
CHIX |
18277XJ7hf4 |
Thu 04 Oct 11:59:13 BST 2018 |
465 |
336.50 |
CHIX |
18277XJ7h4t |
Thu 04 Oct 11:59:13 BST 2018 |
702 |
336.50 |
XLON |
18277XJ7h4s |
Thu 04 Oct 11:54:15 BST 2018 |
642 |
336.15 |
CHIX |
18277XJ7gin |
Thu 04 Oct 11:54:15 BST 2018 |
1762 |
336.15 |
XLON |
18277XJ7gim |
Thu 04 Oct 11:54:15 BST 2018 |
562 |
336.20 |
CHIX |
18277XJ7gil |
Thu 04 Oct 11:54:15 BST 2018 |
316 |
336.20 |
XLON |
18277XJ7gik |
Thu 04 Oct 11:54:13 BST 2018 |
1224 |
336.20 |
XLON |
18277XJ7gic |
Thu 04 Oct 11:54:09 BST 2018 |
392 |
336.25 |
XLON |
18277XJ7gi9 |
Thu 04 Oct 11:54:09 BST 2018 |
466 |
336.25 |
CHIX |
18277XJ7gi8 |
Thu 04 Oct 11:54:09 BST 2018 |
505 |
336.30 |
CHIX |
18277XJ7gi3 |
Thu 04 Oct 11:54:09 BST 2018 |
465 |
336.30 |
CHIX |
18277XJ7gi7 |
Thu 04 Oct 11:54:09 BST 2018 |
465 |
336.30 |
CHIX |
18277XJ7gi5 |
Thu 04 Oct 11:54:09 BST 2018 |
1304 |
336.30 |
XLON |
18277XJ7gi2 |
Thu 04 Oct 11:54:09 BST 2018 |
772 |
336.30 |
XLON |
18277XJ7gi6 |
Thu 04 Oct 11:54:09 BST 2018 |
319 |
336.30 |
XLON |
18277XJ7gi4 |
Thu 04 Oct 11:54:02 BST 2018 |
2564 |
336.35 |
XLON |
18277XJ7ghq |
Thu 04 Oct 11:54:02 BST 2018 |
935 |
336.35 |
CHIX |
18277XJ7ghp |
Thu 04 Oct 11:54:02 BST 2018 |
229 |
336.40 |
CHIX |
18277XJ7gho |
Thu 04 Oct 11:54:02 BST 2018 |
278 |
336.40 |
CHIX |
18277XJ7ghn |
Thu 04 Oct 11:53:48 BST 2018 |
310 |
336.40 |
CHIX |
18277XJ7ggx |
Thu 04 Oct 11:53:48 BST 2018 |
371 |
336.40 |
CHIX |
18277XJ7ggv |
Thu 04 Oct 11:53:47 BST 2018 |
397 |
336.45 |
XLON |
18277XJ7ggl |
Thu 04 Oct 11:53:47 BST 2018 |
465 |
336.45 |
CHIX |
18277XJ7ggk |
Thu 04 Oct 11:52:59 BST 2018 |
35 |
336.35 |
XLON |
18277XJ7gdh |
Thu 04 Oct 11:52:59 BST 2018 |
911 |
336.35 |
XLON |
18277XJ7gdg |
Thu 04 Oct 11:52:59 BST 2018 |
465 |
336.35 |
CHIX |
18277XJ7gdf |
Thu 04 Oct 11:51:50 BST 2018 |
1082 |
336.20 |
CHIX |
18277XJ7g7c |
Thu 04 Oct 11:51:50 BST 2018 |
2968 |
336.20 |
XLON |
18277XJ7g7b |
Thu 04 Oct 11:49:55 BST 2018 |
920 |
335.90 |
XLON |
18277XJ7fxj |
Thu 04 Oct 11:49:55 BST 2018 |
466 |
335.90 |
CHIX |
18277XJ7fxi |
Thu 04 Oct 11:49:21 BST 2018 |
522 |
336.00 |
CHIX |
18277XJ7ftn |
Thu 04 Oct 11:49:21 BST 2018 |
964 |
336.00 |
XLON |
18277XJ7ftl |
Thu 04 Oct 11:49:21 BST 2018 |
466 |
336.00 |
CHIX |
18277XJ7ftj |
Thu 04 Oct 11:49:21 BST 2018 |
478 |
336.05 |
XLON |
18277XJ7ftf |
Thu 04 Oct 11:49:21 BST 2018 |
466 |
336.05 |
CHIX |
18277XJ7ftc |
Thu 04 Oct 11:49:21 BST 2018 |
189 |
336.05 |
CHIX |
18277XJ7fth |
Thu 04 Oct 11:48:00 BST 2018 |
1634 |
336.10 |
XLON |
18277XJ7fl5 |
Thu 04 Oct 11:48:00 BST 2018 |
596 |
336.10 |
CHIX |
18277XJ7fl6 |
Thu 04 Oct 11:47:57 BST 2018 |
511 |
336.15 |
CHIX |
18277XJ7fkx |
Thu 04 Oct 11:44:53 BST 2018 |
1802 |
335.95 |
XLON |
18277XJ7f7l |
Thu 04 Oct 11:44:53 BST 2018 |
2186 |
336.05 |
XLON |
18277XJ7f7j |
Thu 04 Oct 11:44:53 BST 2018 |
797 |
336.05 |
CHIX |
18277XJ7f7k |
Thu 04 Oct 11:44:13 BST 2018 |
241 |
336.10 |
CHIX |
18277XJ7f4r |
Thu 04 Oct 11:44:13 BST 2018 |
466 |
336.10 |
CHIX |
18277XJ7f4p |
Thu 04 Oct 11:44:13 BST 2018 |
707 |
336.10 |
CHIX |
18277XJ7f4t |
Thu 04 Oct 11:44:13 BST 2018 |
1777 |
336.10 |
XLON |
18277XJ7f4o |
Thu 04 Oct 11:44:13 BST 2018 |
161 |
336.10 |
XLON |
18277XJ7f4n |
Thu 04 Oct 11:44:13 BST 2018 |
437 |
336.10 |
XLON |
18277XJ7f4m |
Thu 04 Oct 11:42:45 BST 2018 |
34 |
336.30 |
CHIX |
18277XJ7eys |
Thu 04 Oct 11:42:29 BST 2018 |
311 |
336.30 |
CHIX |
18277XJ7exd |
Thu 04 Oct 11:37:03 BST 2018 |
633 |
336.45 |
CHIX |
18277XJ7e6y |
Thu 04 Oct 11:37:03 BST 2018 |
181 |
336.55 |
CHIX |
18277XJ7e6x |
Thu 04 Oct 11:37:03 BST 2018 |
465 |
336.55 |
CHIX |
18277XJ7e6u |
Thu 04 Oct 11:37:03 BST 2018 |
296 |
336.60 |
CHIX |
18277XJ7e6t |
Thu 04 Oct 11:37:03 BST 2018 |
125 |
336.55 |
CHIX |
18277XJ7e6w |
Thu 04 Oct 11:37:03 BST 2018 |
22 |
336.65 |
CHIX |
18277XJ7e6s |
Thu 04 Oct 11:37:03 BST 2018 |
888 |
336.65 |
CHIX |
18277XJ7e6r |
Thu 04 Oct 11:37:03 BST 2018 |
556 |
336.70 |
CHIX |
18277XJ7e6q |
Thu 04 Oct 11:37:03 BST 2018 |
465 |
336.70 |
CHIX |
18277XJ7e6p |
Thu 04 Oct 11:37:03 BST 2018 |
684 |
336.55 |
XLON |
18277XJ7e6n |
Thu 04 Oct 11:37:03 BST 2018 |
2497 |
336.65 |
XLON |
18277XJ7e6m |
Thu 04 Oct 11:37:03 BST 2018 |
1523 |
336.70 |
XLON |
18277XJ7e6l |
Thu 04 Oct 11:37:03 BST 2018 |
435 |
336.70 |
XLON |
18277XJ7e6k |
Thu 04 Oct 11:37:03 BST 2018 |
2495 |
336.45 |
XLON |
18277XJ7e6o |
Thu 04 Oct 11:36:59 BST 2018 |
815 |
336.75 |
XLON |
18277XJ7e67 |
Thu 04 Oct 11:36:59 BST 2018 |
341 |
336.75 |
CHIX |
18277XJ7e69 |
Thu 04 Oct 11:36:59 BST 2018 |
465 |
336.75 |
CHIX |
18277XJ7e66 |
Thu 04 Oct 11:36:59 BST 2018 |
150 |
336.75 |
CHIX |
18277XJ7e68 |
Thu 04 Oct 11:36:59 BST 2018 |
2461 |
336.80 |
XLON |
18277XJ7e64 |
Thu 04 Oct 11:36:59 BST 2018 |
897 |
336.80 |
CHIX |
18277XJ7e65 |
Thu 04 Oct 11:36:30 BST 2018 |
53 |
336.90 |
BATE |
18277XJ7e4u |
Thu 04 Oct 11:36:30 BST 2018 |
988 |
336.90 |
CHIX |
18277XJ7e4t |
Thu 04 Oct 11:36:30 BST 2018 |
1664 |
336.90 |
XLON |
18277XJ7e4s |
Thu 04 Oct 11:36:30 BST 2018 |
1046 |
336.90 |
XLON |
18277XJ7e4r |
Thu 04 Oct 11:35:20 BST 2018 |
12 |
336.65 |
BATE |
18277XJ7dyo |
Thu 04 Oct 11:35:20 BST 2018 |
564 |
336.65 |
CHIX |
18277XJ7dyn |
Thu 04 Oct 11:35:20 BST 2018 |
69 |
336.65 |
XLON |
18277XJ7dym |
Thu 04 Oct 11:33:39 BST 2018 |
208 |
336.30 |
CHIX |
18277XJ7dqs |
Thu 04 Oct 11:33:39 BST 2018 |
147 |
336.30 |
CHIX |
18277XJ7dqr |
Thu 04 Oct 11:33:39 BST 2018 |
829 |
336.30 |
CHIX |
18277XJ7dqm |
Thu 04 Oct 11:33:39 BST 2018 |
453 |
336.30 |
CHIX |
18277XJ7dql |
Thu 04 Oct 11:33:39 BST 2018 |
23 |
336.30 |
CHIX |
18277XJ7dqo |
Thu 04 Oct 11:33:39 BST 2018 |
2275 |
336.30 |
XLON |
18277XJ7dqi |
Thu 04 Oct 11:32:16 BST 2018 |
181 |
336.40 |
CHIX |
18277XJ7dkh |
Thu 04 Oct 11:31:34 BST 2018 |
152 |
336.30 |
XLON |
18277XJ7dff |
Thu 04 Oct 11:31:34 BST 2018 |
2159 |
336.30 |
XLON |
18277XJ7dfd |
Thu 04 Oct 11:31:34 BST 2018 |
787 |
336.30 |
CHIX |
18277XJ7dfe |
Thu 04 Oct 11:30:52 BST 2018 |
733 |
336.25 |
CHIX |
18277XJ7dd4 |
Thu 04 Oct 11:30:52 BST 2018 |
919 |
336.25 |
XLON |
18277XJ7dd3 |
Thu 04 Oct 11:30:52 BST 2018 |
1090 |
336.25 |
XLON |
18277XJ7dd2 |
Thu 04 Oct 11:30:38 BST 2018 |
750 |
336.25 |
BATE |
18277XJ7dbz |
Thu 04 Oct 11:30:38 BST 2018 |
453 |
336.25 |
XLON |
18277XJ7dby |
Thu 04 Oct 11:30:15 BST 2018 |
283 |
336.15 |
XLON |
18277XJ7da1 |
Thu 04 Oct 11:27:22 BST 2018 |
160 |
336.10 |
CHIX |
18277XJ7cvn |
Thu 04 Oct 11:27:22 BST 2018 |
706 |
336.10 |
CHIX |
18277XJ7cvm |
Thu 04 Oct 11:27:22 BST 2018 |
1089 |
336.10 |
XLON |
18277XJ7cvl |
Thu 04 Oct 11:27:22 BST 2018 |
1288 |
336.10 |
XLON |
18277XJ7cvk |
Thu 04 Oct 11:27:13 BST 2018 |
1752 |
336.25 |
XLON |
18277XJ7cv7 |
Thu 04 Oct 11:27:13 BST 2018 |
640 |
336.25 |
CHIX |
18277XJ7cv8 |
Thu 04 Oct 11:26:20 BST 2018 |
1044 |
336.25 |
XLON |
18277XJ7crd |
Thu 04 Oct 11:26:20 BST 2018 |
927 |
336.25 |
CHIX |
18277XJ7cre |
Thu 04 Oct 11:26:20 BST 2018 |
1500 |
336.25 |
XLON |
18277XJ7crc |
Thu 04 Oct 11:22:34 BST 2018 |
1656 |
336.25 |
XLON |
18277XJ7cbk |
Thu 04 Oct 11:22:34 BST 2018 |
164 |
336.20 |
XLON |
18277XJ7cbp |
Thu 04 Oct 11:22:34 BST 2018 |
300 |
336.20 |
XLON |
18277XJ7cbo |
Thu 04 Oct 11:22:34 BST 2018 |
1532 |
336.20 |
XLON |
18277XJ7cbq |
Thu 04 Oct 11:22:34 BST 2018 |
605 |
336.25 |
CHIX |
18277XJ7cbj |
Thu 04 Oct 11:22:33 BST 2018 |
678 |
336.30 |
CHIX |
18277XJ7cbe |
Thu 04 Oct 11:22:33 BST 2018 |
465 |
336.30 |
CHIX |
18277XJ7cbc |
Thu 04 Oct 11:22:33 BST 2018 |
1856 |
336.30 |
XLON |
18277XJ7cb9 |
Thu 04 Oct 11:22:33 BST 2018 |
700 |
336.30 |
XLON |
18277XJ7cb8 |
Thu 04 Oct 11:21:35 BST 2018 |
464 |
336.60 |
CHIX |
18277XJ7c7r |
Thu 04 Oct 11:21:35 BST 2018 |
448 |
336.60 |
XLON |
18277XJ7c7q |
Thu 04 Oct 11:21:15 BST 2018 |
92 |
336.35 |
CHIX |
18277XJ7c4s |
Thu 04 Oct 11:21:15 BST 2018 |
433 |
336.35 |
XLON |
18277XJ7c4r |
Thu 04 Oct 11:21:15 BST 2018 |
373 |
336.35 |
CHIX |
18277XJ7c4q |
Thu 04 Oct 11:21:15 BST 2018 |
1126 |
336.40 |
XLON |
18277XJ7c4o |
Thu 04 Oct 11:21:15 BST 2018 |
185 |
336.40 |
CHIX |
18277XJ7c4n |
Thu 04 Oct 11:21:15 BST 2018 |
223 |
336.40 |
CHIX |
18277XJ7c4m |
Thu 04 Oct 11:21:15 BST 2018 |
242 |
336.40 |
CHIX |
18277XJ7c4l |
Thu 04 Oct 11:21:11 BST 2018 |
1309 |
336.50 |
XLON |
18277XJ7c4c |
Thu 04 Oct 11:21:11 BST 2018 |
507 |
336.50 |
CHIX |
18277XJ7c4d |
Thu 04 Oct 11:20:13 BST 2018 |
466 |
336.25 |
CHIX |
18277XJ7c05 |
Thu 04 Oct 11:20:13 BST 2018 |
1032 |
336.25 |
XLON |
18277XJ7c04 |
Thu 04 Oct 11:20:13 BST 2018 |
887 |
336.30 |
XLON |
18277XJ7c02 |
Thu 04 Oct 11:20:13 BST 2018 |
465 |
336.30 |
CHIX |
18277XJ7c00 |
Thu 04 Oct 11:20:00 BST 2018 |
280 |
336.35 |
CHIX |
18277XJ7bza |
Thu 04 Oct 11:20:00 BST 2018 |
176 |
336.35 |
CHIX |
18277XJ7bzb |
Thu 04 Oct 11:20:00 BST 2018 |
327 |
336.35 |
CHIX |
18277XJ7bz9 |
Thu 04 Oct 11:20:00 BST 2018 |
465 |
336.35 |
CHIX |
18277XJ7bz8 |
Thu 04 Oct 11:20:00 BST 2018 |
1161 |
336.35 |
XLON |
18277XJ7bz7 |
Thu 04 Oct 11:18:01 BST 2018 |
335 |
335.75 |
CHIX |
18277XJ7bqk |
Thu 04 Oct 11:18:01 BST 2018 |
743 |
335.75 |
XLON |
18277XJ7bqj |
Thu 04 Oct 11:18:01 BST 2018 |
593 |
335.80 |
CHIX |
18277XJ7bqi |
Thu 04 Oct 11:18:01 BST 2018 |
681 |
335.80 |
CHIX |
18277XJ7bqc |
Thu 04 Oct 11:18:01 BST 2018 |
343 |
335.80 |
CHIX |
18277XJ7bqh |
Thu 04 Oct 11:18:01 BST 2018 |
466 |
335.80 |
CHIX |
18277XJ7bqg |
Thu 04 Oct 11:18:01 BST 2018 |
535 |
335.80 |
CHIX |
18277XJ7bqe |
Thu 04 Oct 11:18:01 BST 2018 |
864 |
335.80 |
XLON |
18277XJ7bqb |
Thu 04 Oct 11:18:01 BST 2018 |
164 |
335.80 |
XLON |
18277XJ7bqa |
Thu 04 Oct 11:17:40 BST 2018 |
663 |
335.85 |
CHIX |
18277XJ7bo6 |
Thu 04 Oct 11:17:25 BST 2018 |
62 |
335.85 |
CHIX |
18277XJ7bml |
Thu 04 Oct 11:17:25 BST 2018 |
200 |
335.85 |
CHIX |
18277XJ7bmj |
Thu 04 Oct 11:16:40 BST 2018 |
186 |
335.85 |
CHIX |
18277XJ7bjx |
Thu 04 Oct 11:16:40 BST 2018 |
280 |
335.85 |
CHIX |
18277XJ7bjw |
Thu 04 Oct 11:16:40 BST 2018 |
790 |
335.85 |
XLON |
18277XJ7bjv |
Thu 04 Oct 11:16:15 BST 2018 |
414 |
335.80 |
BATE |
18277XJ7bi1 |
Thu 04 Oct 11:14:07 BST 2018 |
877 |
335.40 |
CHIX |
18277XJ7b7c |
Thu 04 Oct 11:14:07 BST 2018 |
2405 |
335.40 |
XLON |
18277XJ7b7b |
Thu 04 Oct 11:12:50 BST 2018 |
2114 |
335.40 |
XLON |
18277XJ7azf |
Thu 04 Oct 11:12:50 BST 2018 |
770 |
335.40 |
CHIX |
18277XJ7azd |
Thu 04 Oct 11:12:45 BST 2018 |
467 |
335.45 |
CHIX |
18277XJ7ayv |
Thu 04 Oct 11:12:45 BST 2018 |
374 |
335.45 |
XLON |
18277XJ7ayu |
Thu 04 Oct 11:12:45 BST 2018 |
800 |
335.45 |
XLON |
18277XJ7ayt |
Thu 04 Oct 11:12:38 BST 2018 |
467 |
335.50 |
XLON |
18277XJ7ay3 |
Thu 04 Oct 11:12:38 BST 2018 |
579 |
335.50 |
XLON |
18277XJ7ay2 |
Thu 04 Oct 11:12:10 BST 2018 |
467 |
335.25 |
CHIX |
18277XJ7awb |
Thu 04 Oct 11:11:13 BST 2018 |
445 |
335.55 |
CHIX |
18277XJ7arm |
Thu 04 Oct 11:10:25 BST 2018 |
3017 |
335.50 |
XLON |
18277XJ7ala |
Thu 04 Oct 11:10:25 BST 2018 |
108 |
335.50 |
XLON |
18277XJ7al8 |
Thu 04 Oct 11:07:16 BST 2018 |
599 |
334.60 |
CHIX |
18277XJ7a4h |
Thu 04 Oct 11:07:16 BST 2018 |
1034 |
334.65 |
CHIX |
18277XJ7a4g |
Thu 04 Oct 11:07:16 BST 2018 |
841 |
334.65 |
XLON |
18277XJ7a4f |
Thu 04 Oct 11:07:16 BST 2018 |
657 |
334.80 |
CHIX |
18277XJ7a4d |
Thu 04 Oct 11:07:16 BST 2018 |
576 |
334.75 |
CHIX |
18277XJ7a4e |
Thu 04 Oct 11:07:16 BST 2018 |
849 |
334.85 |
CHIX |
18277XJ7a4c |
Thu 04 Oct 11:07:16 BST 2018 |
1 |
334.75 |
XLON |
18277XJ7a4b |
Thu 04 Oct 11:07:16 BST 2018 |
1581 |
334.75 |
XLON |
18277XJ7a4a |
Thu 04 Oct 11:07:16 BST 2018 |
2328 |
334.85 |
XLON |
18277XJ7a48 |
Thu 04 Oct 11:07:16 BST 2018 |
1801 |
334.80 |
XLON |
18277XJ7a49 |
Thu 04 Oct 11:07:06 BST 2018 |
546 |
334.90 |
CHIX |
18277XJ7a3a |
Thu 04 Oct 11:03:17 BST 2018 |
474 |
334.45 |
CHIX |
18277XJ79kq |
Thu 04 Oct 11:03:17 BST 2018 |
1222 |
334.45 |
XLON |
18277XJ79kp |
Thu 04 Oct 11:02:36 BST 2018 |
2748 |
334.60 |
XLON |
18277XJ79hg |
Thu 04 Oct 11:02:36 BST 2018 |
2015 |
334.65 |
XLON |
18277XJ79hf |
Thu 04 Oct 11:02:31 BST 2018 |
805 |
334.80 |
CHIX |
18277XJ79hb |
Thu 04 Oct 11:02:31 BST 2018 |
453 |
334.85 |
CHIX |
18277XJ79ha |
Thu 04 Oct 11:02:31 BST 2018 |
467 |
334.85 |
CHIX |
18277XJ79h9 |
Thu 04 Oct 11:02:31 BST 2018 |
498 |
334.75 |
XLON |
18277XJ79h8 |
Thu 04 Oct 11:02:31 BST 2018 |
2209 |
334.80 |
XLON |
18277XJ79h7 |
Thu 04 Oct 11:02:31 BST 2018 |
315 |
334.85 |
XLON |
18277XJ79h6 |
Thu 04 Oct 10:59:07 BST 2018 |
468 |
334.20 |
CHIX |
18277XJ792e |
Thu 04 Oct 10:59:07 BST 2018 |
321 |
334.20 |
XLON |
18277XJ792d |
Thu 04 Oct 10:58:58 BST 2018 |
2210 |
334.40 |
XLON |
18277XJ791v |
Thu 04 Oct 10:58:58 BST 2018 |
646 |
334.40 |
XLON |
18277XJ791t |
Thu 04 Oct 10:58:58 BST 2018 |
1042 |
334.40 |
CHIX |
18277XJ791w |
Thu 04 Oct 10:58:58 BST 2018 |
776 |
334.45 |
CHIX |
18277XJ791r |
Thu 04 Oct 10:58:58 BST 2018 |
2129 |
334.45 |
XLON |
18277XJ791p |
Thu 04 Oct 10:57:37 BST 2018 |
1846 |
334.10 |
XLON |
18277XJ78w4 |
Thu 04 Oct 10:57:37 BST 2018 |
673 |
334.10 |
CHIX |
18277XJ78w5 |
Thu 04 Oct 10:57:36 BST 2018 |
661 |
334.15 |
BATE |
18277XJ78tx |
Thu 04 Oct 10:57:36 BST 2018 |
649 |
334.15 |
BATE |
18277XJ78tu |
Thu 04 Oct 10:57:30 BST 2018 |
48 |
334.35 |
BATE |
18277XJ78sc |
Thu 04 Oct 10:56:48 BST 2018 |
421 |
334.45 |
CHIX |
18277XJ78ow |
Thu 04 Oct 10:56:48 BST 2018 |
100 |
334.45 |
XLON |
18277XJ78ov |
Thu 04 Oct 10:55:35 BST 2018 |
491 |
334.65 |
XLON |
18277XJ78hk |
Thu 04 Oct 10:55:35 BST 2018 |
2417 |
334.65 |
XLON |
18277XJ78hj |
Thu 04 Oct 10:55:35 BST 2018 |
468 |
334.65 |
CHIX |
18277XJ78hm |
Thu 04 Oct 10:55:35 BST 2018 |
488 |
334.65 |
CHIX |
18277XJ78hl |
Thu 04 Oct 10:55:35 BST 2018 |
780 |
334.65 |
CHIX |
18277XJ78hi |
Thu 04 Oct 10:55:35 BST 2018 |
101 |
334.65 |
CHIX |
18277XJ78hh |
Thu 04 Oct 10:55:02 BST 2018 |
1 |
334.75 |
CHIX |
18277XJ78di |
Thu 04 Oct 10:55:02 BST 2018 |
946 |
334.75 |
CHIX |
18277XJ78dh |
Thu 04 Oct 10:54:38 BST 2018 |
2598 |
334.75 |
XLON |
18277XJ78ak |
Thu 04 Oct 10:53:44 BST 2018 |
1060 |
334.70 |
CHIX |
18277XJ7871 |
Thu 04 Oct 10:53:40 BST 2018 |
468 |
334.80 |
CHIX |
18277XJ786v |
Thu 04 Oct 10:53:40 BST 2018 |
573 |
334.80 |
XLON |
18277XJ786u |
Thu 04 Oct 10:52:25 BST 2018 |
1318 |
334.95 |
XLON |
18277XJ781u |
Thu 04 Oct 10:52:25 BST 2018 |
49 |
334.95 |
XLON |
18277XJ781w |
Thu 04 Oct 10:52:25 BST 2018 |
930 |
334.95 |
XLON |
18277XJ781s |
Thu 04 Oct 10:52:25 BST 2018 |
820 |
334.95 |
CHIX |
18277XJ781t |
Thu 04 Oct 10:50:36 BST 2018 |
1823 |
334.85 |
XLON |
18277XJ77sw |
Thu 04 Oct 10:50:36 BST 2018 |
319 |
334.85 |
CHIX |
18277XJ77sv |
Thu 04 Oct 10:49:47 BST 2018 |
302 |
334.90 |
XLON |
18277XJ77pb |
Thu 04 Oct 10:49:44 BST 2018 |
188 |
334.95 |
XLON |
18277XJ77p0 |
Thu 04 Oct 10:49:44 BST 2018 |
505 |
334.95 |
XLON |
18277XJ77oz |
Thu 04 Oct 10:49:44 BST 2018 |
1304 |
334.95 |
XLON |
18277XJ77oy |
Thu 04 Oct 10:49:44 BST 2018 |
71 |
335.00 |
CHIX |
18277XJ77ox |
Thu 04 Oct 10:49:44 BST 2018 |
972 |
335.00 |
CHIX |
18277XJ77ow |
Thu 04 Oct 10:49:44 BST 2018 |
2096 |
335.00 |
XLON |
18277XJ77os |
Thu 04 Oct 10:49:44 BST 2018 |
81 |
335.00 |
XLON |
18277XJ77ov |
Thu 04 Oct 10:49:44 BST 2018 |
764 |
335.00 |
XLON |
18277XJ77oq |
Thu 04 Oct 10:49:25 BST 2018 |
564 |
335.05 |
CHIX |
18277XJ77lf |
Thu 04 Oct 10:48:34 BST 2018 |
342 |
334.85 |
CHIX |
18277XJ77ge |
Thu 04 Oct 10:48:34 BST 2018 |
3 |
334.85 |
CHIX |
18277XJ77gc |
Thu 04 Oct 10:47:27 BST 2018 |
563 |
334.80 |
XLON |
18277XJ77cg |
Thu 04 Oct 10:47:20 BST 2018 |
900 |
334.80 |
XLON |
18277XJ77c6 |
Thu 04 Oct 10:46:51 BST 2018 |
1290 |
334.80 |
XLON |
18277XJ778w |
Thu 04 Oct 10:46:51 BST 2018 |
500 |
334.80 |
CHIX |
18277XJ778x |
Thu 04 Oct 10:46:17 BST 2018 |
468 |
334.70 |
CHIX |
18277XJ773a |
Thu 04 Oct 10:46:17 BST 2018 |
638 |
334.70 |
CHIX |
18277XJ7739 |
Thu 04 Oct 10:46:17 BST 2018 |
879 |
334.70 |
XLON |
18277XJ7738 |
Thu 04 Oct 10:46:17 BST 2018 |
346 |
334.70 |
XLON |
18277XJ7737 |
Thu 04 Oct 10:46:17 BST 2018 |
1404 |
334.70 |
XLON |
18277XJ7736 |
Thu 04 Oct 10:45:20 BST 2018 |
130 |
334.65 |
XLON |
18277XJ76zy |
Thu 04 Oct 10:45:20 BST 2018 |
260 |
334.65 |
XLON |
18277XJ76zx |
Thu 04 Oct 10:45:19 BST 2018 |
118 |
334.65 |
XLON |
18277XJ76zw |
Thu 04 Oct 10:45:19 BST 2018 |
307 |
334.65 |
CHIX |
18277XJ76zv |
Thu 04 Oct 10:45:19 BST 2018 |
1405 |
334.65 |
XLON |
18277XJ76zu |
Thu 04 Oct 10:45:15 BST 2018 |
343 |
334.65 |
CHIX |
18277XJ76zi |
Thu 04 Oct 10:43:47 BST 2018 |
777 |
334.85 |
CHIX |
18277XJ76qw |
Thu 04 Oct 10:43:47 BST 2018 |
609 |
334.85 |
XLON |
18277XJ76qv |
Thu 04 Oct 10:43:23 BST 2018 |
1521 |
334.85 |
XLON |
18277XJ76p6 |
Thu 04 Oct 10:43:21 BST 2018 |
467 |
334.90 |
CHIX |
18277XJ76p0 |
Thu 04 Oct 10:43:21 BST 2018 |
168 |
334.90 |
XLON |
18277XJ76oy |
Thu 04 Oct 10:43:21 BST 2018 |
443 |
334.90 |
XLON |
18277XJ76ox |
Thu 04 Oct 10:43:21 BST 2018 |
467 |
334.95 |
CHIX |
18277XJ76ow |
Thu 04 Oct 10:43:21 BST 2018 |
879 |
334.95 |
XLON |
18277XJ76ou |
Thu 04 Oct 10:43:09 BST 2018 |
685 |
334.95 |
CHIX |
18277XJ76nf |
Thu 04 Oct 10:43:09 BST 2018 |
65 |
334.95 |
XLON |
18277XJ76ne |
Thu 04 Oct 10:42:00 BST 2018 |
900 |
334.90 |
CHIX |
18277XJ76gn |
Thu 04 Oct 10:42:00 BST 2018 |
527 |
334.88 |
CHIX |
18277XJ76gm |
Thu 04 Oct 10:40:37 BST 2018 |
793 |
334.90 |
CHIX |
18277XJ76bz |
Thu 04 Oct 10:40:37 BST 2018 |
371 |
334.90 |
CHIX |
18277XJ76by |
Thu 04 Oct 10:40:37 BST 2018 |
143 |
334.90 |
XLON |
18277XJ76bx |
Thu 04 Oct 10:40:37 BST 2018 |
1650 |
334.90 |
XLON |
18277XJ76bv |
Thu 04 Oct 10:40:37 BST 2018 |
1545 |
334.90 |
XLON |
18277XJ76br |
Thu 04 Oct 10:40:31 BST 2018 |
139 |
334.95 |
XLON |
18277XJ76az |
Thu 04 Oct 10:40:31 BST 2018 |
549 |
334.95 |
XLON |
18277XJ76ay |
Thu 04 Oct 10:39:25 BST 2018 |
642 |
335.05 |
XLON |
18277XJ764f |
Thu 04 Oct 10:39:25 BST 2018 |
148 |
335.05 |
XLON |
18277XJ764h |
Thu 04 Oct 10:39:25 BST 2018 |
467 |
335.05 |
CHIX |
18277XJ764g |
Thu 04 Oct 10:39:25 BST 2018 |
499 |
335.05 |
CHIX |
18277XJ764i |
Thu 04 Oct 10:39:25 BST 2018 |
1018 |
335.10 |
XLON |
18277XJ764b |
Thu 04 Oct 10:39:25 BST 2018 |
467 |
335.10 |
CHIX |
18277XJ7649 |
Thu 04 Oct 10:39:25 BST 2018 |
467 |
335.15 |
CHIX |
18277XJ7646 |
Thu 04 Oct 10:39:25 BST 2018 |
437 |
335.15 |
XLON |
18277XJ7644 |
Thu 04 Oct 10:38:53 BST 2018 |
447 |
335.05 |
XLON |
18277XJ7621 |
Thu 04 Oct 10:38:53 BST 2018 |
467 |
335.05 |
CHIX |
18277XJ7623 |
Thu 04 Oct 10:38:50 BST 2018 |
883 |
335.00 |
XLON |
18277XJ761i |
Thu 04 Oct 10:37:05 BST 2018 |
815 |
334.90 |
CHIX |
18277XJ75v1 |
Thu 04 Oct 10:37:05 BST 2018 |
2236 |
334.90 |
XLON |
18277XJ75v0 |
Thu 04 Oct 10:36:42 BST 2018 |
696 |
334.75 |
CHIX |
18277XJ75ts |
Thu 04 Oct 10:36:42 BST 2018 |
1222 |
334.75 |
XLON |
18277XJ75tr |
Thu 04 Oct 10:36:42 BST 2018 |
687 |
334.75 |
XLON |
18277XJ75tq |
Thu 04 Oct 10:36:42 BST 2018 |
684 |
334.80 |
CHIX |
18277XJ75tp |
Thu 04 Oct 10:36:13 BST 2018 |
176 |
334.50 |
XLON |
18277XJ75sh |
Thu 04 Oct 10:36:13 BST 2018 |
557 |
334.50 |
CHIX |
18277XJ75sg |
Thu 04 Oct 10:36:00 BST 2018 |
44 |
334.50 |
CHIX |
18277XJ75rm |
Thu 04 Oct 10:36:00 BST 2018 |
350 |
334.50 |
CHIX |
18277XJ75rl |
Thu 04 Oct 10:35:56 BST 2018 |
542 |
334.45 |
CHIX |
18277XJ75qy |
Thu 04 Oct 10:35:54 BST 2018 |
331 |
334.50 |
CHIX |
18277XJ75qr |
Thu 04 Oct 10:35:31 BST 2018 |
587 |
334.50 |
CHIX |
18277XJ75pg |
Thu 04 Oct 10:32:39 BST 2018 |
136 |
334.35 |
CHIX |
18277XJ75bk |
Thu 04 Oct 10:32:39 BST 2018 |
558 |
334.35 |
XLON |
18277XJ75bi |
Thu 04 Oct 10:32:32 BST 2018 |
332 |
334.35 |
CHIX |
18277XJ75b5 |
Thu 04 Oct 10:32:16 BST 2018 |
3868 |
334.55 |
XLON |
18277XJ759n |
Thu 04 Oct 10:32:11 BST 2018 |
510 |
334.60 |
CHIX |
18277XJ7598 |
Thu 04 Oct 10:32:11 BST 2018 |
240 |
334.60 |
CHIX |
18277XJ7596 |
Thu 04 Oct 10:32:11 BST 2018 |
2058 |
334.60 |
XLON |
18277XJ7593 |
Thu 04 Oct 10:31:27 BST 2018 |
154 |
334.75 |
CHIX |
18277XJ755z |
Thu 04 Oct 10:31:27 BST 2018 |
88 |
334.75 |
XLON |
18277XJ755y |
Thu 04 Oct 10:31:27 BST 2018 |
131 |
334.75 |
XLON |
18277XJ755x |
Thu 04 Oct 10:31:27 BST 2018 |
327 |
334.75 |
XLON |
18277XJ755w |
Thu 04 Oct 10:31:01 BST 2018 |
468 |
334.75 |
CHIX |
18277XJ7544 |
Thu 04 Oct 10:31:01 BST 2018 |
488 |
334.75 |
CHIX |
18277XJ7542 |
Thu 04 Oct 10:31:01 BST 2018 |
127 |
334.75 |
CHIX |
18277XJ7547 |
Thu 04 Oct 10:31:01 BST 2018 |
176 |
334.75 |
CHIX |
18277XJ7546 |
Thu 04 Oct 10:30:59 BST 2018 |
561 |
334.80 |
CHIX |
18277XJ7537 |
Thu 04 Oct 10:30:59 BST 2018 |
432 |
334.80 |
CHIX |
18277XJ7538 |
Thu 04 Oct 10:30:59 BST 2018 |
1535 |
334.80 |
XLON |
18277XJ7534 |
Thu 04 Oct 10:30:43 BST 2018 |
139 |
334.75 |
XLON |
18277XJ751n |
Thu 04 Oct 10:30:27 BST 2018 |
461 |
334.75 |
XLON |
18277XJ750x |
Thu 04 Oct 10:30:24 BST 2018 |
243 |
334.75 |
XLON |
18277XJ750o |
Thu 04 Oct 10:30:24 BST 2018 |
82 |
334.80 |
XLON |
18277XJ750n |
Thu 04 Oct 10:30:24 BST 2018 |
329 |
334.80 |
XLON |
18277XJ750m |
Thu 04 Oct 10:30:24 BST 2018 |
329 |
334.80 |
XLON |
18277XJ750l |
Thu 04 Oct 10:30:24 BST 2018 |
329 |
334.80 |
XLON |
18277XJ750k |
Thu 04 Oct 10:30:16 BST 2018 |
416 |
334.75 |
XLON |
18277XJ74zz |
Thu 04 Oct 10:29:30 BST 2018 |
468 |
334.50 |
CHIX |
18277XJ74v3 |
Thu 04 Oct 10:29:30 BST 2018 |
7 |
334.50 |
XLON |
18277XJ74v2 |
Thu 04 Oct 10:29:30 BST 2018 |
1184 |
334.50 |
XLON |
18277XJ74v1 |
Thu 04 Oct 10:27:20 BST 2018 |
706 |
334.10 |
CHIX |
18277XJ74ld |
Thu 04 Oct 10:27:20 BST 2018 |
393 |
334.10 |
XLON |
18277XJ74lb |
Thu 04 Oct 10:27:20 BST 2018 |
2454 |
334.10 |
XLON |
18277XJ74la |
Thu 04 Oct 10:26:48 BST 2018 |
332 |
334.10 |
CHIX |
18277XJ74j8 |
Thu 04 Oct 10:26:09 BST 2018 |
505 |
334.00 |
CHIX |
18277XJ74fn |
Thu 04 Oct 10:26:09 BST 2018 |
469 |
334.00 |
CHIX |
18277XJ74fm |
Thu 04 Oct 10:26:09 BST 2018 |
505 |
334.05 |
CHIX |
18277XJ74fl |
Thu 04 Oct 10:26:09 BST 2018 |
469 |
334.05 |
CHIX |
18277XJ74fk |
Thu 04 Oct 10:26:09 BST 2018 |
369 |
334.05 |
CHIX |
18277XJ74fj |
Thu 04 Oct 10:26:09 BST 2018 |
744 |
334.05 |
XLON |
18277XJ74fc |
Thu 04 Oct 10:26:09 BST 2018 |
1041 |
334.00 |
XLON |
18277XJ74ff |
Thu 04 Oct 10:26:09 BST 2018 |
1107 |
333.90 |
XLON |
18277XJ74fi |
Thu 04 Oct 10:26:09 BST 2018 |
249 |
334.00 |
XLON |
18277XJ74fh |
Thu 04 Oct 10:25:55 BST 2018 |
469 |
334.10 |
CHIX |
18277XJ74e1 |
Thu 04 Oct 10:25:55 BST 2018 |
392 |
334.10 |
CHIX |
18277XJ74e0 |
Thu 04 Oct 10:25:55 BST 2018 |
76 |
334.10 |
XLON |
18277XJ74dy |
Thu 04 Oct 10:25:55 BST 2018 |
6 |
334.10 |
XLON |
18277XJ74dz |
Thu 04 Oct 10:25:55 BST 2018 |
8 |
334.10 |
XLON |
18277XJ74dx |
Thu 04 Oct 10:25:55 BST 2018 |
351 |
334.10 |
XLON |
18277XJ74dw |
Thu 04 Oct 10:25:32 BST 2018 |
259 |
334.25 |
BATE |
18277XJ74ag |
Thu 04 Oct 10:24:58 BST 2018 |
468 |
334.30 |
CHIX |
18277XJ7469 |
Thu 04 Oct 10:24:58 BST 2018 |
468 |
334.30 |
CHIX |
18277XJ7468 |
Thu 04 Oct 10:24:58 BST 2018 |
604 |
334.30 |
XLON |
18277XJ7466 |
Thu 04 Oct 10:24:58 BST 2018 |
786 |
334.30 |
XLON |
18277XJ7464 |
Thu 04 Oct 10:24:49 BST 2018 |
685 |
334.35 |
CHIX |
18277XJ745l |
Thu 04 Oct 10:23:33 BST 2018 |
2116 |
334.25 |
XLON |
18277XJ73wa |
Thu 04 Oct 10:23:33 BST 2018 |
422 |
334.25 |
XLON |
18277XJ73wb |
Thu 04 Oct 10:23:33 BST 2018 |
182 |
334.25 |
CHIX |
18277XJ73wd |
Thu 04 Oct 10:23:33 BST 2018 |
468 |
334.25 |
CHIX |
18277XJ73wc |
Thu 04 Oct 10:23:33 BST 2018 |
466 |
334.25 |
CHIX |
18277XJ73w9 |
Thu 04 Oct 10:23:33 BST 2018 |
499 |
334.25 |
CHIX |
18277XJ73w8 |
Thu 04 Oct 10:23:33 BST 2018 |
468 |
334.30 |
CHIX |
18277XJ73w5 |
Thu 04 Oct 10:23:33 BST 2018 |
190 |
334.30 |
CHIX |
18277XJ73w7 |
Thu 04 Oct 10:23:33 BST 2018 |
216 |
334.30 |
CHIX |
18277XJ73w6 |
Thu 04 Oct 10:23:33 BST 2018 |
151 |
334.30 |
XLON |
18277XJ73w4 |
Thu 04 Oct 10:23:33 BST 2018 |
611 |
334.30 |
XLON |
18277XJ73w3 |
Thu 04 Oct 10:22:55 BST 2018 |
68 |
334.30 |
XLON |
18277XJ73t6 |
Thu 04 Oct 10:22:55 BST 2018 |
12 |
334.30 |
XLON |
18277XJ73t4 |
Thu 04 Oct 10:22:55 BST 2018 |
397 |
334.30 |
XLON |
18277XJ73t3 |
Thu 04 Oct 10:22:55 BST 2018 |
316 |
334.30 |
CHIX |
18277XJ73t5 |
Thu 04 Oct 10:22:53 BST 2018 |
555 |
334.40 |
CHIX |
18277XJ73sy |
Thu 04 Oct 10:22:53 BST 2018 |
406 |
334.40 |
CHIX |
18277XJ73t1 |
Thu 04 Oct 10:22:53 BST 2018 |
408 |
334.40 |
CHIX |
18277XJ73t0 |
Thu 04 Oct 10:22:53 BST 2018 |
512 |
334.40 |
CHIX |
18277XJ73sz |
Thu 04 Oct 10:22:53 BST 2018 |
1322 |
334.40 |
XLON |
18277XJ73sx |
Thu 04 Oct 10:22:53 BST 2018 |
179 |
334.40 |
XLON |
18277XJ73sw |
Thu 04 Oct 10:21:45 BST 2018 |
273 |
334.25 |
CHIX |
18277XJ73k8 |
Thu 04 Oct 10:21:40 BST 2018 |
171 |
334.30 |
CHIX |
18277XJ73js |
Thu 04 Oct 10:21:40 BST 2018 |
620 |
334.30 |
CHIX |
18277XJ73jr |
Thu 04 Oct 10:21:40 BST 2018 |
1700 |
334.30 |
XLON |
18277XJ73jq |
Thu 04 Oct 10:21:40 BST 2018 |
258 |
334.35 |
CHIX |
18277XJ73jp |
Thu 04 Oct 10:20:52 BST 2018 |
468 |
334.15 |
CHIX |
18277XJ73fi |
Thu 04 Oct 10:20:52 BST 2018 |
456 |
334.15 |
XLON |
18277XJ73fj |
Thu 04 Oct 10:18:35 BST 2018 |
2 |
333.90 |
BATE |
18277XJ733l |
Thu 04 Oct 10:18:34 BST 2018 |
469 |
333.85 |
CHIX |
18277XJ733k |
Thu 04 Oct 10:18:34 BST 2018 |
469 |
333.85 |
CHIX |
18277XJ733j |
Thu 04 Oct 10:18:34 BST 2018 |
985 |
333.85 |
XLON |
18277XJ733i |
Thu 04 Oct 10:18:34 BST 2018 |
890 |
333.85 |
XLON |
18277XJ733h |
Thu 04 Oct 10:18:34 BST 2018 |
358 |
333.90 |
CHIX |
18277XJ733g |
Thu 04 Oct 10:17:45 BST 2018 |
151 |
333.90 |
CHIX |
18277XJ72zq |
Thu 04 Oct 10:17:45 BST 2018 |
431 |
333.90 |
CHIX |
18277XJ72zp |
Thu 04 Oct 10:17:45 BST 2018 |
38 |
333.90 |
CHIX |
18277XJ72zo |
Thu 04 Oct 10:17:45 BST 2018 |
170 |
333.95 |
XLON |
18277XJ72zi |
Thu 04 Oct 10:17:45 BST 2018 |
1454 |
333.80 |
XLON |
18277XJ72zm |
Thu 04 Oct 10:17:45 BST 2018 |
367 |
333.90 |
XLON |
18277XJ72zl |
Thu 04 Oct 10:17:45 BST 2018 |
148 |
333.90 |
XLON |
18277XJ72zk |
Thu 04 Oct 10:17:45 BST 2018 |
1212 |
333.90 |
XLON |
18277XJ72zj |
Thu 04 Oct 10:17:45 BST 2018 |
1546 |
333.70 |
XLON |
18277XJ72zn |
Thu 04 Oct 10:17:00 BST 2018 |
493 |
333.80 |
CHIX |
18277XJ72v1 |
Thu 04 Oct 10:17:00 BST 2018 |
266 |
333.80 |
XLON |
18277XJ72v0 |
Thu 04 Oct 10:17:00 BST 2018 |
449 |
333.85 |
CHIX |
18277XJ72uz |
Thu 04 Oct 10:17:00 BST 2018 |
656 |
333.85 |
CHIX |
18277XJ72uy |
Thu 04 Oct 10:17:00 BST 2018 |
46 |
333.85 |
XLON |
18277XJ72ux |
Thu 04 Oct 10:17:00 BST 2018 |
39 |
333.85 |
XLON |
18277XJ72uw |
Thu 04 Oct 10:17:00 BST 2018 |
1801 |
333.85 |
XLON |
18277XJ72uv |
Thu 04 Oct 10:16:58 BST 2018 |
240 |
333.90 |
BATE |
18277XJ72u6 |
Thu 04 Oct 10:16:58 BST 2018 |
295 |
333.90 |
CHIX |
18277XJ72u2 |
Thu 04 Oct 10:15:42 BST 2018 |
711 |
333.55 |
CHIX |
18277XJ72j4 |
Thu 04 Oct 10:15:00 BST 2018 |
96 |
333.40 |
XLON |
18277XJ72ea |
Thu 04 Oct 10:14:49 BST 2018 |
48 |
333.50 |
XLON |
18277XJ72dk |
Thu 04 Oct 10:14:49 BST 2018 |
262 |
333.50 |
CHIX |
18277XJ72dj |
Thu 04 Oct 10:14:44 BST 2018 |
301 |
333.55 |
CHIX |
18277XJ72c7 |
Thu 04 Oct 10:14:41 BST 2018 |
503 |
333.65 |
CHIX |
18277XJ72bx |
Thu 04 Oct 10:14:34 BST 2018 |
153 |
333.60 |
XLON |
18277XJ72bt |
Thu 04 Oct 10:14:34 BST 2018 |
424 |
333.65 |
CHIX |
18277XJ72bs |
Thu 04 Oct 10:14:34 BST 2018 |
136 |
333.65 |
XLON |
18277XJ72bn |
Thu 04 Oct 10:14:19 BST 2018 |
66 |
333.70 |
XLON |
18277XJ72ah |
Thu 04 Oct 10:14:19 BST 2018 |
204 |
333.70 |
CHIX |
18277XJ72aj |
Thu 04 Oct 10:14:19 BST 2018 |
581 |
333.70 |
CHIX |
18277XJ72ai |
Thu 04 Oct 10:11:24 BST 2018 |
469 |
333.60 |
CHIX |
18277XJ71t7 |
Thu 04 Oct 10:11:24 BST 2018 |
692 |
333.60 |
CHIX |
18277XJ71t6 |
Thu 04 Oct 10:11:24 BST 2018 |
1897 |
333.60 |
XLON |
18277XJ71t4 |
Thu 04 Oct 10:11:24 BST 2018 |
503 |
333.60 |
XLON |
18277XJ71t5 |
Thu 04 Oct 10:11:12 BST 2018 |
469 |
333.65 |
CHIX |
18277XJ71s1 |
Thu 04 Oct 10:11:12 BST 2018 |
472 |
333.65 |
CHIX |
18277XJ71s0 |
Thu 04 Oct 10:11:12 BST 2018 |
562 |
333.65 |
XLON |
18277XJ71rz |
Thu 04 Oct 10:11:12 BST 2018 |
1218 |
333.65 |
XLON |
18277XJ71ry |
Thu 04 Oct 10:11:11 BST 2018 |
1 |
333.75 |
CHIX |
18277XJ71rx |
Thu 04 Oct 10:11:11 BST 2018 |
284 |
333.75 |
CHIX |
18277XJ71rw |
Thu 04 Oct 10:11:11 BST 2018 |
189 |
333.75 |
CHIX |
18277XJ71rv |
Thu 04 Oct 10:11:11 BST 2018 |
748 |
333.75 |
XLON |
18277XJ71ru |
Thu 04 Oct 10:11:11 BST 2018 |
474 |
333.75 |
XLON |
18277XJ71rt |
Thu 04 Oct 10:10:42 BST 2018 |
509 |
333.75 |
CHIX |
18277XJ71qx |
Thu 04 Oct 10:10:42 BST 2018 |
1313 |
333.75 |
XLON |
18277XJ71qw |
Thu 04 Oct 10:10:38 BST 2018 |
502 |
333.85 |
CHIX |
18277XJ71qu |
Thu 04 Oct 10:10:38 BST 2018 |
529 |
333.85 |
CHIX |
18277XJ71qt |
Thu 04 Oct 10:08:02 BST 2018 |
470 |
333.25 |
CHIX |
18277XJ71bn |
Thu 04 Oct 10:08:02 BST 2018 |
1154 |
333.25 |
XLON |
18277XJ71bm |
Thu 04 Oct 10:06:57 BST 2018 |
470 |
333.35 |
CHIX |
18277XJ713s |
Thu 04 Oct 10:06:57 BST 2018 |
1159 |
333.35 |
XLON |
18277XJ713r |
Thu 04 Oct 10:06:57 BST 2018 |
658 |
333.45 |
CHIX |
18277XJ713q |
Thu 04 Oct 10:06:57 BST 2018 |
1801 |
333.45 |
XLON |
18277XJ713p |
Thu 04 Oct 10:06:57 BST 2018 |
469 |
333.50 |
CHIX |
18277XJ713o |
Thu 04 Oct 10:06:57 BST 2018 |
670 |
333.50 |
CHIX |
18277XJ713n |
Thu 04 Oct 10:06:57 BST 2018 |
1021 |
333.50 |
XLON |
18277XJ713m |
Thu 04 Oct 10:06:12 BST 2018 |
131 |
333.65 |
CHIX |
18277XJ70yj |
Thu 04 Oct 10:06:12 BST 2018 |
338 |
333.65 |
CHIX |
18277XJ70yh |
Thu 04 Oct 10:06:12 BST 2018 |
820 |
333.55 |
XLON |
18277XJ70yi |
Thu 04 Oct 10:06:12 BST 2018 |
1507 |
333.55 |
XLON |
18277XJ70yg |
Thu 04 Oct 10:06:12 BST 2018 |
78 |
333.65 |
XLON |
18277XJ70yf |
Thu 04 Oct 10:06:11 BST 2018 |
1100 |
333.65 |
XLON |
18277XJ70xz |
Thu 04 Oct 10:05:34 BST 2018 |
469 |
333.55 |
CHIX |
18277XJ70ta |
Thu 04 Oct 10:05:34 BST 2018 |
371 |
333.55 |
XLON |
18277XJ70t9 |
Thu 04 Oct 10:04:16 BST 2018 |
866 |
333.85 |
CHIX |
18277XJ70jn |
Thu 04 Oct 10:04:16 BST 2018 |
2374 |
333.85 |
XLON |
18277XJ70jm |
Thu 04 Oct 10:02:24 BST 2018 |
748 |
333.85 |
CHIX |
18277XJ7086 |
Thu 04 Oct 10:02:24 BST 2018 |
2051 |
333.85 |
XLON |
18277XJ7085 |
Thu 04 Oct 10:01:26 BST 2018 |
753 |
333.85 |
CHIX |
18277XJ703f |
Thu 04 Oct 10:01:26 BST 2018 |
2066 |
333.85 |
XLON |
18277XJ703e |
Thu 04 Oct 10:00:35 BST 2018 |
1546 |
334.35 |
XLON |
18277XJ6zy5 |
Thu 04 Oct 10:00:35 BST 2018 |
321 |
334.35 |
XLON |
18277XJ6zy4 |
Thu 04 Oct 10:00:09 BST 2018 |
1080 |
334.60 |
CHIX |
18277XJ6zqb |
Thu 04 Oct 10:00:09 BST 2018 |
966 |
334.60 |
XLON |
18277XJ6zq9 |
Thu 04 Oct 10:00:09 BST 2018 |
2000 |
334.60 |
XLON |
18277XJ6zq8 |
Thu 04 Oct 09:58:40 BST 2018 |
543 |
334.75 |
CHIX |
18277XJ6zc3 |
Thu 04 Oct 09:58:40 BST 2018 |
538 |
334.80 |
CHIX |
18277XJ6zc1 |
Thu 04 Oct 09:58:40 BST 2018 |
286 |
334.80 |
CHIX |
18277XJ6zc2 |
Thu 04 Oct 09:58:40 BST 2018 |
1475 |
334.75 |
XLON |
18277XJ6zc0 |
Thu 04 Oct 09:58:40 BST 2018 |
44 |
334.80 |
XLON |
18277XJ6zbz |
Thu 04 Oct 09:58:40 BST 2018 |
1387 |
334.80 |
XLON |
18277XJ6zby |
Thu 04 Oct 09:58:31 BST 2018 |
804 |
334.85 |
XLON |
18277XJ6zbb |
Thu 04 Oct 09:57:54 BST 2018 |
592 |
334.80 |
XLON |
18277XJ6z7x |
Thu 04 Oct 09:57:54 BST 2018 |
389 |
334.85 |
CHIX |
18277XJ6z7v |
Thu 04 Oct 09:57:54 BST 2018 |
620 |
334.85 |
CHIX |
18277XJ6z7s |
Thu 04 Oct 09:57:53 BST 2018 |
207 |
334.95 |
CHIX |
18277XJ6z76 |
Thu 04 Oct 09:57:53 BST 2018 |
192 |
334.95 |
CHIX |
18277XJ6z75 |
Thu 04 Oct 09:57:53 BST 2018 |
467 |
334.95 |
CHIX |
18277XJ6z71 |
Thu 04 Oct 09:57:53 BST 2018 |
175 |
334.95 |
CHIX |
18277XJ6z74 |
Thu 04 Oct 09:57:53 BST 2018 |
1052 |
334.95 |
XLON |
18277XJ6z6x |
Thu 04 Oct 09:57:53 BST 2018 |
164 |
334.95 |
XLON |
18277XJ6z6z |
Thu 04 Oct 09:56:20 BST 2018 |
126 |
334.55 |
XLON |
18277XJ6z18 |
Thu 04 Oct 09:56:20 BST 2018 |
1159 |
334.55 |
XLON |
18277XJ6z17 |
Thu 04 Oct 09:56:20 BST 2018 |
468 |
334.55 |
CHIX |
18277XJ6z16 |
Thu 04 Oct 09:56:20 BST 2018 |
26 |
334.65 |
CHIX |
18277XJ6z15 |
Thu 04 Oct 09:56:06 BST 2018 |
739 |
334.65 |
XLON |
18277XJ6z0h |
Thu 04 Oct 09:56:06 BST 2018 |
442 |
334.65 |
CHIX |
18277XJ6z0g |
Thu 04 Oct 09:54:48 BST 2018 |
564 |
334.35 |
CHIX |
18277XJ6yt7 |
Thu 04 Oct 09:54:48 BST 2018 |
468 |
334.35 |
CHIX |
18277XJ6yt6 |
Thu 04 Oct 09:54:48 BST 2018 |
563 |
334.40 |
CHIX |
18277XJ6yt5 |
Thu 04 Oct 09:54:48 BST 2018 |
72 |
334.40 |
XLON |
18277XJ6yt4 |
Thu 04 Oct 09:54:48 BST 2018 |
1543 |
334.40 |
XLON |
18277XJ6yt3 |
Thu 04 Oct 09:54:02 BST 2018 |
361 |
334.45 |
CHIX |
18277XJ6yol |
Thu 04 Oct 09:52:34 BST 2018 |
611 |
334.35 |
CHIX |
18277XJ6ygn |
Thu 04 Oct 09:52:29 BST 2018 |
1105 |
334.35 |
CHIX |
18277XJ6yge |
Thu 04 Oct 09:52:29 BST 2018 |
248 |
334.40 |
CHIX |
18277XJ6ygb |
Thu 04 Oct 09:52:29 BST 2018 |
670 |
334.40 |
CHIX |
18277XJ6yga |
Thu 04 Oct 09:52:29 BST 2018 |
470 |
334.40 |
CHIX |
18277XJ6ygd |
Thu 04 Oct 09:52:29 BST 2018 |
510 |
334.40 |
CHIX |
18277XJ6ygc |
Thu 04 Oct 09:52:29 BST 2018 |
327 |
334.45 |
CHIX |
18277XJ6yg9 |
Thu 04 Oct 09:52:29 BST 2018 |
162 |
334.40 |
XLON |
18277XJ6yg6 |
Thu 04 Oct 09:52:29 BST 2018 |
1836 |
334.40 |
XLON |
18277XJ6yg5 |
Thu 04 Oct 09:52:29 BST 2018 |
3033 |
334.35 |
XLON |
18277XJ6yg8 |
Thu 04 Oct 09:52:29 BST 2018 |
296 |
334.40 |
XLON |
18277XJ6yg7 |
Thu 04 Oct 09:48:51 BST 2018 |
290 |
334.20 |
CHIX |
18277XJ6xzk |
Thu 04 Oct 09:48:51 BST 2018 |
45 |
334.20 |
CHIX |
18277XJ6xzj |
Thu 04 Oct 09:48:51 BST 2018 |
431 |
334.20 |
CHIX |
18277XJ6xzi |
Thu 04 Oct 09:48:51 BST 2018 |
596 |
334.20 |
CHIX |
18277XJ6xzh |
Thu 04 Oct 09:48:51 BST 2018 |
2818 |
334.20 |
XLON |
18277XJ6xzf |
Thu 04 Oct 09:48:51 BST 2018 |
2315 |
334.05 |
XLON |
18277XJ6xzg |
Thu 04 Oct 09:48:30 BST 2018 |
2339 |
334.40 |
XLON |
18277XJ6xx4 |
Thu 04 Oct 09:48:30 BST 2018 |
853 |
334.40 |
CHIX |
18277XJ6xx5 |
Thu 04 Oct 09:48:10 BST 2018 |
468 |
334.45 |
CHIX |
18277XJ6xw0 |
Thu 04 Oct 09:48:10 BST 2018 |
993 |
334.45 |
XLON |
18277XJ6xvz |
Thu 04 Oct 09:48:10 BST 2018 |
184 |
334.45 |
XLON |
18277XJ6xvy |
Thu 04 Oct 09:45:35 BST 2018 |
359 |
334.30 |
CHIX |
18277XJ6xhj |
Thu 04 Oct 09:45:35 BST 2018 |
104 |
334.30 |
CHIX |
18277XJ6xhi |
Thu 04 Oct 09:45:35 BST 2018 |
364 |
334.30 |
CHIX |
18277XJ6xhh |
Thu 04 Oct 09:45:35 BST 2018 |
468 |
334.30 |
CHIX |
18277XJ6xhg |
Thu 04 Oct 09:45:35 BST 2018 |
485 |
334.20 |
XLON |
18277XJ6xhd |
Thu 04 Oct 09:45:35 BST 2018 |
1190 |
334.30 |
XLON |
18277XJ6xhc |
Thu 04 Oct 09:45:35 BST 2018 |
2332 |
334.15 |
XLON |
18277XJ6xhf |
Thu 04 Oct 09:45:35 BST 2018 |
642 |
334.20 |
XLON |
18277XJ6xhe |
Thu 04 Oct 09:45:17 BST 2018 |
1051 |
334.45 |
XLON |
18277XJ6xf5 |
Thu 04 Oct 09:45:17 BST 2018 |
692 |
334.45 |
XLON |
18277XJ6xf4 |
Thu 04 Oct 09:45:17 BST 2018 |
668 |
334.45 |
XLON |
18277XJ6xf1 |
Thu 04 Oct 09:45:17 BST 2018 |
605 |
334.45 |
XLON |
18277XJ6xf3 |
Thu 04 Oct 09:45:17 BST 2018 |
856 |
334.45 |
CHIX |
18277XJ6xf2 |
Thu 04 Oct 09:45:17 BST 2018 |
468 |
334.45 |
CHIX |
18277XJ6xf0 |
Thu 04 Oct 09:45:05 BST 2018 |
529 |
334.40 |
XLON |
18277XJ6xbo |
Thu 04 Oct 09:45:05 BST 2018 |
468 |
334.40 |
CHIX |
18277XJ6xbp |
Thu 04 Oct 09:43:19 BST 2018 |
469 |
334.00 |
CHIX |
18277XJ6wyq |
Thu 04 Oct 09:43:19 BST 2018 |
458 |
334.00 |
CHIX |
18277XJ6wyp |
Thu 04 Oct 09:43:19 BST 2018 |
1088 |
334.00 |
XLON |
18277XJ6wyo |
Thu 04 Oct 09:43:07 BST 2018 |
576 |
334.05 |
CHIX |
18277XJ6wxk |
Thu 04 Oct 09:43:04 BST 2018 |
469 |
334.05 |
CHIX |
18277XJ6wxa |
Thu 04 Oct 09:43:04 BST 2018 |
55 |
334.05 |
XLON |
18277XJ6wx9 |
Thu 04 Oct 09:43:04 BST 2018 |
680 |
334.05 |
XLON |
18277XJ6wx8 |
Thu 04 Oct 09:40:30 BST 2018 |
3024 |
333.65 |
XLON |
18277XJ6whu |
Thu 04 Oct 09:40:30 BST 2018 |
1211 |
333.65 |
CHIX |
18277XJ6wht |
Thu 04 Oct 09:40:26 BST 2018 |
300 |
333.65 |
XLON |
18277XJ6wh6 |
Thu 04 Oct 09:39:25 BST 2018 |
2668 |
333.90 |
XLON |
18277XJ6wa1 |
Thu 04 Oct 09:39:25 BST 2018 |
1197 |
333.90 |
CHIX |
18277XJ6wa0 |
Thu 04 Oct 09:39:25 BST 2018 |
618 |
333.90 |
XLON |
18277XJ6w9z |
Thu 04 Oct 09:38:10 BST 2018 |
1801 |
334.05 |
XLON |
18277XJ6w18 |
Thu 04 Oct 09:38:10 BST 2018 |
253 |
334.05 |
CHIX |
18277XJ6w17 |
Thu 04 Oct 09:38:10 BST 2018 |
403 |
334.05 |
CHIX |
18277XJ6w16 |
Thu 04 Oct 09:38:10 BST 2018 |
697 |
334.05 |
CHIX |
18277XJ6w15 |
Thu 04 Oct 09:37:57 BST 2018 |
469 |
334.10 |
CHIX |
18277XJ6vzk |
Thu 04 Oct 09:37:57 BST 2018 |
785 |
334.10 |
XLON |
18277XJ6vzj |
Thu 04 Oct 09:36:13 BST 2018 |
891 |
333.95 |
XLON |
18277XJ6vn8 |
Thu 04 Oct 09:36:13 BST 2018 |
1930 |
333.95 |
XLON |
18277XJ6vn1 |
Thu 04 Oct 09:36:13 BST 2018 |
704 |
333.95 |
CHIX |
18277XJ6vn3 |
Thu 04 Oct 09:36:13 BST 2018 |
469 |
333.95 |
CHIX |
18277XJ6vn6 |
Thu 04 Oct 09:35:07 BST 2018 |
548 |
333.60 |
CHIX |
18277XJ6vgq |
Thu 04 Oct 09:35:07 BST 2018 |
587 |
333.60 |
CHIX |
18277XJ6vgr |
Thu 04 Oct 09:35:07 BST 2018 |
1274 |
333.60 |
XLON |
18277XJ6vgp |
Thu 04 Oct 09:35:07 BST 2018 |
732 |
333.70 |
CHIX |
18277XJ6vgo |
Thu 04 Oct 09:35:07 BST 2018 |
2007 |
333.70 |
XLON |
18277XJ6vgn |
Thu 04 Oct 09:34:21 BST 2018 |
418 |
333.65 |
CHIX |
18277XJ6vcb |
Thu 04 Oct 09:34:21 BST 2018 |
202 |
333.65 |
XLON |
18277XJ6vca |
Thu 04 Oct 09:34:21 BST 2018 |
2125 |
333.70 |
XLON |
18277XJ6vc9 |
Thu 04 Oct 09:34:21 BST 2018 |
775 |
333.70 |
CHIX |
18277XJ6vc8 |
Thu 04 Oct 09:30:52 BST 2018 |
133 |
333.40 |
CHIX |
18277XJ6utv |
Thu 04 Oct 09:30:52 BST 2018 |
706 |
333.40 |
XLON |
18277XJ6utu |
Thu 04 Oct 09:30:52 BST 2018 |
336 |
333.40 |
CHIX |
18277XJ6utt |
Thu 04 Oct 09:30:46 BST 2018 |
1541 |
333.30 |
XLON |
18277XJ6utp |
Thu 04 Oct 09:30:46 BST 2018 |
563 |
333.30 |
CHIX |
18277XJ6uto |
Thu 04 Oct 09:30:46 BST 2018 |
1863 |
333.40 |
XLON |
18277XJ6utn |
Thu 04 Oct 09:30:46 BST 2018 |
679 |
333.40 |
CHIX |
18277XJ6utm |
Thu 04 Oct 09:29:10 BST 2018 |
898 |
333.35 |
XLON |
18277XJ6uk8 |
Thu 04 Oct 09:29:10 BST 2018 |
470 |
333.35 |
CHIX |
18277XJ6uk7 |
Thu 04 Oct 09:29:02 BST 2018 |
517 |
333.40 |
CHIX |
18277XJ6uj5 |
Thu 04 Oct 09:29:02 BST 2018 |
232 |
333.40 |
CHIX |
18277XJ6uj4 |
Thu 04 Oct 09:29:02 BST 2018 |
1866 |
333.45 |
XLON |
18277XJ6uj3 |
Thu 04 Oct 09:29:02 BST 2018 |
680 |
333.45 |
CHIX |
18277XJ6uj2 |
Thu 04 Oct 09:28:12 BST 2018 |
469 |
333.55 |
CHIX |
18277XJ6udl |
Thu 04 Oct 09:28:12 BST 2018 |
791 |
333.55 |
XLON |
18277XJ6udi |
Thu 04 Oct 09:28:12 BST 2018 |
1256 |
333.60 |
XLON |
18277XJ6ude |
Thu 04 Oct 09:28:12 BST 2018 |
386 |
333.60 |
CHIX |
18277XJ6udg |
Thu 04 Oct 09:28:12 BST 2018 |
545 |
333.60 |
CHIX |
18277XJ6udf |
Thu 04 Oct 09:28:12 BST 2018 |
487 |
333.60 |
CHIX |
18277XJ6udk |
Thu 04 Oct 09:28:12 BST 2018 |
195 |
333.60 |
CHIX |
18277XJ6udj |
Thu 04 Oct 09:28:12 BST 2018 |
452 |
333.60 |
CHIX |
18277XJ6udh |
Thu 04 Oct 09:26:56 BST 2018 |
316 |
334.00 |
XLON |
18277XJ6u5h |
Thu 04 Oct 09:26:56 BST 2018 |
368 |
334.00 |
XLON |
18277XJ6u5i |
Thu 04 Oct 09:26:56 BST 2018 |
469 |
334.00 |
CHIX |
18277XJ6u5g |
Thu 04 Oct 09:26:56 BST 2018 |
469 |
334.00 |
CHIX |
18277XJ6u5f |
Thu 04 Oct 09:26:56 BST 2018 |
2493 |
334.05 |
XLON |
18277XJ6u5e |
Thu 04 Oct 09:26:56 BST 2018 |
261 |
334.05 |
CHIX |
18277XJ6u5d |
Thu 04 Oct 09:26:56 BST 2018 |
909 |
334.05 |
CHIX |
18277XJ6u5c |
Thu 04 Oct 09:26:55 BST 2018 |
272 |
334.10 |
XLON |
18277XJ6u59 |
Thu 04 Oct 09:26:55 BST 2018 |
118 |
334.15 |
XLON |
18277XJ6u58 |
Thu 04 Oct 09:26:55 BST 2018 |
2480 |
334.15 |
XLON |
18277XJ6u56 |
Thu 04 Oct 09:26:55 BST 2018 |
624 |
334.10 |
CHIX |
18277XJ6u5a |
Thu 04 Oct 09:26:55 BST 2018 |
412 |
334.10 |
CHIX |
18277XJ6u57 |
Thu 04 Oct 09:26:55 BST 2018 |
488 |
334.10 |
CHIX |
18277XJ6u55 |
Thu 04 Oct 09:26:55 BST 2018 |
904 |
334.15 |
CHIX |
18277XJ6u54 |
Thu 04 Oct 09:25:50 BST 2018 |
470 |
334.00 |
XLON |
18277XJ6u06 |
Thu 04 Oct 09:25:09 BST 2018 |
341 |
333.85 |
CHIX |
18277XJ6twr |
Thu 04 Oct 09:23:27 BST 2018 |
545 |
333.75 |
CHIX |
18277XJ6tme |
Thu 04 Oct 09:23:27 BST 2018 |
964 |
333.80 |
CHIX |
18277XJ6tmd |
Thu 04 Oct 09:23:27 BST 2018 |
193 |
333.85 |
CHIX |
18277XJ6tmc |
Thu 04 Oct 09:23:27 BST 2018 |
1425 |
333.75 |
XLON |
18277XJ6tma |
Thu 04 Oct 09:23:27 BST 2018 |
1407 |
333.60 |
XLON |
18277XJ6tmb |
Thu 04 Oct 09:23:27 BST 2018 |
2644 |
333.80 |
XLON |
18277XJ6tm9 |
Thu 04 Oct 09:22:52 BST 2018 |
469 |
333.65 |
XLON |
18277XJ6tki |
Thu 04 Oct 09:22:52 BST 2018 |
561 |
333.65 |
XLON |
18277XJ6tkh |
Thu 04 Oct 09:22:48 BST 2018 |
50 |
333.75 |
XLON |
18277XJ6tjv |
Thu 04 Oct 09:22:45 BST 2018 |
424 |
333.80 |
BATE |
18277XJ6tjh |
Thu 04 Oct 09:22:45 BST 2018 |
740 |
333.75 |
XLON |
18277XJ6tjg |
Thu 04 Oct 09:22:45 BST 2018 |
337 |
333.80 |
CHIX |
18277XJ6tjf |
Thu 04 Oct 09:22:11 BST 2018 |
1009 |
333.70 |
XLON |
18277XJ6tfn |
Thu 04 Oct 09:22:11 BST 2018 |
610 |
333.70 |
CHIX |
18277XJ6tfm |
Thu 04 Oct 09:22:11 BST 2018 |
469 |
333.70 |
CHIX |
18277XJ6tfo |
Thu 04 Oct 09:22:01 BST 2018 |
835 |
333.75 |
CHIX |
18277XJ6tdw |
Thu 04 Oct 09:21:16 BST 2018 |
223 |
333.55 |
CHIX |
18277XJ6t7t |
Thu 04 Oct 09:20:16 BST 2018 |
632 |
333.55 |
CHIX |
18277XJ6t1u |
Thu 04 Oct 09:20:16 BST 2018 |
1730 |
333.55 |
XLON |
18277XJ6t1t |
Thu 04 Oct 09:19:48 BST 2018 |
429 |
333.50 |
CHIX |
18277XJ6szf |
Thu 04 Oct 09:19:48 BST 2018 |
469 |
333.50 |
CHIX |
18277XJ6sze |
Thu 04 Oct 09:19:48 BST 2018 |
1032 |
333.50 |
XLON |
18277XJ6szd |
Thu 04 Oct 09:17:12 BST 2018 |
1059 |
333.50 |
CHIX |
18277XJ6skd |
Thu 04 Oct 09:17:12 BST 2018 |
2907 |
333.50 |
XLON |
18277XJ6skc |
Thu 04 Oct 09:17:02 BST 2018 |
469 |
333.60 |
CHIX |
18277XJ6sj5 |
Thu 04 Oct 09:17:02 BST 2018 |
629 |
333.60 |
XLON |
18277XJ6sj4 |
Thu 04 Oct 09:15:56 BST 2018 |
1218 |
333.90 |
CHIX |
18277XJ6s9q |
Thu 04 Oct 09:15:56 BST 2018 |
3345 |
333.90 |
XLON |
18277XJ6s9p |
Thu 04 Oct 09:14:44 BST 2018 |
359 |
334.20 |
CHIX |
18277XJ6s0n |
Thu 04 Oct 09:14:43 BST 2018 |
1058 |
334.25 |
XLON |
18277XJ6s0g |
Thu 04 Oct 09:14:43 BST 2018 |
1839 |
334.25 |
XLON |
18277XJ6s0f |
Thu 04 Oct 09:14:43 BST 2018 |
468 |
334.25 |
CHIX |
18277XJ6s0e |
Thu 04 Oct 09:14:43 BST 2018 |
670 |
334.25 |
CHIX |
18277XJ6s0d |
Thu 04 Oct 09:14:24 BST 2018 |
197 |
334.35 |
CHIX |
18277XJ6rys |
Thu 04 Oct 09:14:22 BST 2018 |
542 |
334.35 |
CHIX |
18277XJ6rye |
Thu 04 Oct 09:14:21 BST 2018 |
468 |
334.40 |
CHIX |
18277XJ6ryc |
Thu 04 Oct 09:14:21 BST 2018 |
468 |
334.40 |
CHIX |
18277XJ6ryd |
Thu 04 Oct 09:14:21 BST 2018 |
378 |
334.40 |
XLON |
18277XJ6ryb |
Thu 04 Oct 09:14:21 BST 2018 |
481 |
334.40 |
XLON |
18277XJ6rya |
Thu 04 Oct 09:14:21 BST 2018 |
1011 |
334.40 |
XLON |
18277XJ6ry9 |
Thu 04 Oct 09:14:21 BST 2018 |
436 |
334.45 |
CHIX |
18277XJ6ry5 |
Thu 04 Oct 09:14:20 BST 2018 |
468 |
334.45 |
XLON |
18277XJ6ry3 |
Thu 04 Oct 09:14:20 BST 2018 |
132 |
334.45 |
CHIX |
18277XJ6ry2 |
Thu 04 Oct 09:14:20 BST 2018 |
460 |
334.45 |
XLON |
18277XJ6ry1 |
Thu 04 Oct 09:14:00 BST 2018 |
222 |
334.50 |
CHIX |
18277XJ6rvz |
Thu 04 Oct 09:13:13 BST 2018 |
402 |
334.25 |
XLON |
18277XJ6rrv |
Thu 04 Oct 09:13:13 BST 2018 |
452 |
334.25 |
XLON |
18277XJ6rru |
Thu 04 Oct 09:13:13 BST 2018 |
468 |
334.25 |
CHIX |
18277XJ6rrt |
Thu 04 Oct 09:13:08 BST 2018 |
468 |
334.25 |
CHIX |
18277XJ6rrr |
Thu 04 Oct 09:13:00 BST 2018 |
395 |
334.35 |
XLON |
18277XJ6rpw |
Thu 04 Oct 09:13:00 BST 2018 |
676 |
334.35 |
XLON |
18277XJ6rpu |
Thu 04 Oct 09:13:00 BST 2018 |
468 |
334.35 |
CHIX |
18277XJ6rpv |
Thu 04 Oct 09:13:00 BST 2018 |
470 |
334.35 |
CHIX |
18277XJ6rpt |
Thu 04 Oct 09:13:00 BST 2018 |
468 |
334.35 |
CHIX |
18277XJ6rps |
Thu 04 Oct 09:12:21 BST 2018 |
468 |
334.30 |
CHIX |
18277XJ6rmq |
Thu 04 Oct 09:12:21 BST 2018 |
1145 |
334.30 |
XLON |
18277XJ6rms |
Thu 04 Oct 09:12:21 BST 2018 |
143 |
334.30 |
XLON |
18277XJ6rmr |
Thu 04 Oct 09:12:06 BST 2018 |
1186 |
334.45 |
XLON |
18277XJ6rl8 |
Thu 04 Oct 09:12:06 BST 2018 |
228 |
334.45 |
CHIX |
18277XJ6rl9 |
Thu 04 Oct 09:12:06 BST 2018 |
240 |
334.45 |
CHIX |
18277XJ6rl7 |
Thu 04 Oct 09:12:00 BST 2018 |
4 |
334.55 |
XLON |
18277XJ6rkj |
Thu 04 Oct 09:12:00 BST 2018 |
416 |
334.55 |
XLON |
18277XJ6rki |
Thu 04 Oct 09:12:00 BST 2018 |
468 |
334.55 |
CHIX |
18277XJ6rkh |
Thu 04 Oct 09:11:28 BST 2018 |
2097 |
334.55 |
XLON |
18277XJ6rgi |
Thu 04 Oct 09:11:07 BST 2018 |
1034 |
334.55 |
XLON |
18277XJ6reo |
Thu 04 Oct 09:11:07 BST 2018 |
468 |
334.55 |
CHIX |
18277XJ6rep |
Thu 04 Oct 09:09:00 BST 2018 |
522 |
334.95 |
CHIX |
18277XJ6qzc |
Thu 04 Oct 09:09:00 BST 2018 |
1346 |
334.95 |
XLON |
18277XJ6qzb |
Thu 04 Oct 09:08:31 BST 2018 |
45 |
334.95 |
CHIX |
18277XJ6qvh |
Thu 04 Oct 09:08:31 BST 2018 |
422 |
334.95 |
CHIX |
18277XJ6qvg |
Thu 04 Oct 09:08:31 BST 2018 |
475 |
334.95 |
CHIX |
18277XJ6qvf |
Thu 04 Oct 09:08:31 BST 2018 |
340 |
334.95 |
XLON |
18277XJ6qve |
Thu 04 Oct 09:08:31 BST 2018 |
1225 |
334.95 |
XLON |
18277XJ6qvd |
Thu 04 Oct 09:08:24 BST 2018 |
611 |
335.00 |
XLON |
18277XJ6qud |
Thu 04 Oct 09:08:24 BST 2018 |
320 |
335.00 |
XLON |
18277XJ6qub |
Thu 04 Oct 09:08:24 BST 2018 |
319 |
335.00 |
XLON |
18277XJ6qu9 |
Thu 04 Oct 09:08:24 BST 2018 |
1489 |
335.05 |
XLON |
18277XJ6qu7 |
Thu 04 Oct 09:08:24 BST 2018 |
467 |
335.00 |
CHIX |
18277XJ6quc |
Thu 04 Oct 09:08:24 BST 2018 |
467 |
335.00 |
CHIX |
18277XJ6qua |
Thu 04 Oct 09:08:24 BST 2018 |
543 |
335.05 |
CHIX |
18277XJ6qu8 |
Thu 04 Oct 09:07:29 BST 2018 |
707 |
335.10 |
CHIX |
18277XJ6qo2 |
Thu 04 Oct 09:07:29 BST 2018 |
1938 |
335.10 |
XLON |
18277XJ6qo1 |
Thu 04 Oct 09:06:22 BST 2018 |
1 |
335.15 |
CHIX |
18277XJ6qga |
Thu 04 Oct 09:06:22 BST 2018 |
466 |
335.15 |
CHIX |
18277XJ6qg9 |
Thu 04 Oct 09:06:22 BST 2018 |
439 |
335.15 |
XLON |
18277XJ6qg8 |
Thu 04 Oct 09:05:21 BST 2018 |
436 |
335.15 |
CHIX |
18277XJ6q6j |
Thu 04 Oct 09:05:21 BST 2018 |
483 |
335.15 |
XLON |
18277XJ6q6i |
Thu 04 Oct 09:05:21 BST 2018 |
1480 |
335.15 |
XLON |
18277XJ6q6h |
Thu 04 Oct 09:05:13 BST 2018 |
280 |
335.15 |
CHIX |
18277XJ6q5y |
Thu 04 Oct 09:05:02 BST 2018 |
590 |
335.20 |
XLON |
18277XJ6q41 |
Thu 04 Oct 09:04:52 BST 2018 |
601 |
335.35 |
CHIX |
18277XJ6q2l |
Thu 04 Oct 09:03:30 BST 2018 |
143 |
335.80 |
XLON |
18277XJ6ps7 |
Thu 04 Oct 09:03:30 BST 2018 |
995 |
335.80 |
XLON |
18277XJ6ps6 |
Thu 04 Oct 09:03:30 BST 2018 |
416 |
335.80 |
XLON |
18277XJ6ps5 |
Thu 04 Oct 09:03:23 BST 2018 |
466 |
335.80 |
CHIX |
18277XJ6prn |
Thu 04 Oct 09:03:23 BST 2018 |
678 |
335.80 |
CHIX |
18277XJ6prm |
Thu 04 Oct 09:03:17 BST 2018 |
1445 |
335.80 |
XLON |
18277XJ6pre |
Thu 04 Oct 09:02:56 BST 2018 |
1450 |
335.85 |
XLON |
18277XJ6pq5 |
Thu 04 Oct 09:02:16 BST 2018 |
466 |
335.95 |
CHIX |
18277XJ6pm7 |
Thu 04 Oct 09:02:16 BST 2018 |
314 |
335.95 |
CHIX |
18277XJ6pm6 |
Thu 04 Oct 09:02:16 BST 2018 |
684 |
335.95 |
XLON |
18277XJ6pm5 |
Thu 04 Oct 09:02:16 BST 2018 |
3 |
335.95 |
XLON |
18277XJ6pm4 |
Thu 04 Oct 09:02:16 BST 2018 |
738 |
335.95 |
XLON |
18277XJ6pm3 |
Thu 04 Oct 09:02:15 BST 2018 |
152 |
335.95 |
CHIX |
18277XJ6pm2 |
Thu 04 Oct 09:02:15 BST 2018 |
580 |
336.00 |
CHIX |
18277XJ6pm1 |
Thu 04 Oct 09:02:15 BST 2018 |
658 |
336.05 |
CHIX |
18277XJ6pm0 |
Thu 04 Oct 09:02:15 BST 2018 |
1592 |
336.00 |
XLON |
18277XJ6plz |
Thu 04 Oct 09:02:15 BST 2018 |
1804 |
336.05 |
XLON |
18277XJ6ply |
Thu 04 Oct 09:02:08 BST 2018 |
506 |
336.10 |
CHIX |
18277XJ6pll |
Thu 04 Oct 09:00:19 BST 2018 |
682 |
335.95 |
CHIX |
18277XJ6pde |
Thu 04 Oct 09:00:19 BST 2018 |
1870 |
335.95 |
XLON |
18277XJ6pdd |
Thu 04 Oct 09:00:19 BST 2018 |
560 |
336.05 |
CHIX |
18277XJ6pdc |
Thu 04 Oct 09:00:19 BST 2018 |
1536 |
336.05 |
XLON |
18277XJ6pdb |
Thu 04 Oct 08:59:42 BST 2018 |
491 |
336.00 |
CHIX |
18277XJ6p9t |
Thu 04 Oct 08:59:42 BST 2018 |
466 |
336.00 |
CHIX |
18277XJ6p9s |
Thu 04 Oct 08:59:42 BST 2018 |
1106 |
336.00 |
XLON |
18277XJ6p9r |
Thu 04 Oct 08:59:35 BST 2018 |
466 |
336.10 |
CHIX |
18277XJ6p8k |
Thu 04 Oct 08:59:35 BST 2018 |
957 |
336.10 |
XLON |
18277XJ6p8j |
Thu 04 Oct 08:58:37 BST 2018 |
466 |
335.85 |
CHIX |
18277XJ6p0l |
Thu 04 Oct 08:58:37 BST 2018 |
1074 |
335.85 |
XLON |
18277XJ6p0k |
Thu 04 Oct 08:58:37 BST 2018 |
466 |
335.90 |
CHIX |
18277XJ6p0j |
Thu 04 Oct 08:58:37 BST 2018 |
466 |
335.90 |
CHIX |
18277XJ6p0i |
Thu 04 Oct 08:58:37 BST 2018 |
12 |
335.90 |
XLON |
18277XJ6p0h |
Thu 04 Oct 08:58:37 BST 2018 |
603 |
335.90 |
XLON |
18277XJ6p0g |
Thu 04 Oct 08:58:37 BST 2018 |
902 |
335.90 |
XLON |
18277XJ6p0f |
Thu 04 Oct 08:58:30 BST 2018 |
389 |
335.95 |
CHIX |
18277XJ6ozx |
Thu 04 Oct 08:58:21 BST 2018 |
96 |
336.00 |
XLON |
18277XJ6oyj |
Thu 04 Oct 08:58:21 BST 2018 |
617 |
336.00 |
CHIX |
18277XJ6oyi |
Thu 04 Oct 08:58:21 BST 2018 |
1078 |
336.00 |
XLON |
18277XJ6oyh |
Thu 04 Oct 08:58:21 BST 2018 |
515 |
336.00 |
XLON |
18277XJ6oyg |
Thu 04 Oct 08:58:05 BST 2018 |
499 |
336.05 |
CHIX |
18277XJ6ows |
Thu 04 Oct 08:58:05 BST 2018 |
1289 |
336.05 |
XLON |
18277XJ6owr |
Thu 04 Oct 08:57:31 BST 2018 |
466 |
335.70 |
CHIX |
18277XJ6os9 |
Thu 04 Oct 08:57:31 BST 2018 |
1041 |
335.70 |
XLON |
18277XJ6os8 |
Thu 04 Oct 08:57:22 BST 2018 |
175 |
335.75 |
CHIX |
18277XJ6oqr |
Thu 04 Oct 08:57:22 BST 2018 |
477 |
335.75 |
CHIX |
18277XJ6oqq |
Thu 04 Oct 08:57:22 BST 2018 |
443 |
335.75 |
CHIX |
18277XJ6oqp |
Thu 04 Oct 08:57:22 BST 2018 |
453 |
335.75 |
CHIX |
18277XJ6oqs |
Thu 04 Oct 08:57:22 BST 2018 |
23 |
335.75 |
CHIX |
18277XJ6oqo |
Thu 04 Oct 08:57:21 BST 2018 |
625 |
335.85 |
XLON |
18277XJ6oqk |
Thu 04 Oct 08:57:21 BST 2018 |
466 |
335.85 |
CHIX |
18277XJ6oqj |
Thu 04 Oct 08:57:13 BST 2018 |
891 |
335.75 |
XLON |
18277XJ6oq5 |
Thu 04 Oct 08:57:08 BST 2018 |
38 |
335.90 |
CHIX |
18277XJ6oq2 |
Thu 04 Oct 08:57:08 BST 2018 |
353 |
335.90 |
CHIX |
18277XJ6oq1 |
Thu 04 Oct 08:55:51 BST 2018 |
672 |
335.60 |
CHIX |
18277XJ6oj1 |
Thu 04 Oct 08:55:45 BST 2018 |
621 |
335.50 |
CHIX |
18277XJ6oil |
Thu 04 Oct 08:55:45 BST 2018 |
557 |
335.50 |
CHIX |
18277XJ6oik |
Thu 04 Oct 08:55:41 BST 2018 |
340 |
335.60 |
CHIX |
18277XJ6ohx |
Thu 04 Oct 08:55:23 BST 2018 |
433 |
335.55 |
XLON |
18277XJ6oga |
Thu 04 Oct 08:55:23 BST 2018 |
384 |
335.55 |
XLON |
18277XJ6og8 |
Thu 04 Oct 08:55:23 BST 2018 |
171 |
335.55 |
CHIX |
18277XJ6og7 |
Thu 04 Oct 08:55:23 BST 2018 |
466 |
335.55 |
CHIX |
18277XJ6og9 |
Thu 04 Oct 08:55:23 BST 2018 |
295 |
335.55 |
CHIX |
18277XJ6og6 |
Thu 04 Oct 08:54:43 BST 2018 |
467 |
335.35 |
CHIX |
18277XJ6ocv |
Thu 04 Oct 08:54:43 BST 2018 |
535 |
335.35 |
XLON |
18277XJ6ocu |
Thu 04 Oct 08:54:04 BST 2018 |
413 |
335.35 |
XLON |
18277XJ6oav |
Thu 04 Oct 08:54:04 BST 2018 |
467 |
335.40 |
CHIX |
18277XJ6oau |
Thu 04 Oct 08:54:04 BST 2018 |
349 |
335.40 |
XLON |
18277XJ6oat |
Thu 04 Oct 08:53:51 BST 2018 |
467 |
335.25 |
CHIX |
18277XJ6oa4 |
Thu 04 Oct 08:53:51 BST 2018 |
679 |
335.25 |
XLON |
18277XJ6oa3 |
Thu 04 Oct 08:51:21 BST 2018 |
467 |
335.20 |
CHIX |
18277XJ6ntl |
Thu 04 Oct 08:51:21 BST 2018 |
746 |
335.25 |
CHIX |
18277XJ6ntk |
Thu 04 Oct 08:51:21 BST 2018 |
3417 |
335.00 |
XLON |
18277XJ6ntj |
Thu 04 Oct 08:51:21 BST 2018 |
1112 |
335.20 |
XLON |
18277XJ6nti |
Thu 04 Oct 08:51:21 BST 2018 |
2046 |
335.25 |
XLON |
18277XJ6nth |
Thu 04 Oct 08:49:43 BST 2018 |
2076 |
334.80 |
XLON |
18277XJ6ni3 |
Thu 04 Oct 08:49:43 BST 2018 |
757 |
334.80 |
CHIX |
18277XJ6nhx |
Thu 04 Oct 08:49:43 BST 2018 |
266 |
334.80 |
CHIX |
18277XJ6ni1 |
Thu 04 Oct 08:49:33 BST 2018 |
1 |
334.90 |
XLON |
18277XJ6nha |
Thu 04 Oct 08:49:33 BST 2018 |
1949 |
334.90 |
XLON |
18277XJ6nh9 |
Thu 04 Oct 08:49:33 BST 2018 |
711 |
334.90 |
CHIX |
18277XJ6nh8 |
Thu 04 Oct 08:49:11 BST 2018 |
467 |
334.95 |
CHIX |
18277XJ6nf9 |
Thu 04 Oct 08:49:11 BST 2018 |
1007 |
334.95 |
XLON |
18277XJ6nf8 |
Thu 04 Oct 08:49:11 BST 2018 |
1356 |
335.00 |
XLON |
18277XJ6nf7 |
Thu 04 Oct 08:49:11 BST 2018 |
698 |
335.00 |
CHIX |
18277XJ6nf6 |
Thu 04 Oct 08:49:11 BST 2018 |
525 |
335.00 |
CHIX |
18277XJ6nf5 |
Thu 04 Oct 08:48:16 BST 2018 |
330 |
334.65 |
XLON |
18277XJ6n98 |
Thu 04 Oct 08:48:16 BST 2018 |
557 |
334.75 |
CHIX |
18277XJ6n92 |
Thu 04 Oct 08:48:16 BST 2018 |
468 |
334.75 |
CHIX |
18277XJ6n90 |
Thu 04 Oct 08:48:16 BST 2018 |
380 |
334.75 |
XLON |
18277XJ6n8x |
Thu 04 Oct 08:47:18 BST 2018 |
1250 |
334.90 |
CHIX |
18277XJ6n58 |
Thu 04 Oct 08:47:18 BST 2018 |
1108 |
334.90 |
XLON |
18277XJ6n57 |
Thu 04 Oct 08:47:13 BST 2018 |
549 |
334.85 |
CHIX |
18277XJ6n4x |
Thu 04 Oct 08:47:13 BST 2018 |
1502 |
334.85 |
XLON |
18277XJ6n4w |
Thu 04 Oct 08:44:46 BST 2018 |
750 |
334.90 |
CHIX |
18277XJ6mqu |
Thu 04 Oct 08:44:46 BST 2018 |
534 |
334.95 |
CHIX |
18277XJ6mqs |
Thu 04 Oct 08:44:46 BST 2018 |
467 |
335.05 |
CHIX |
18277XJ6mqr |
Thu 04 Oct 08:44:46 BST 2018 |
2057 |
334.90 |
XLON |
18277XJ6mqp |
Thu 04 Oct 08:44:46 BST 2018 |
1379 |
334.95 |
XLON |
18277XJ6mqo |
Thu 04 Oct 08:44:46 BST 2018 |
519 |
335.05 |
XLON |
18277XJ6mqn |
Thu 04 Oct 08:44:46 BST 2018 |
2145 |
334.80 |
XLON |
18277XJ6mqq |
Thu 04 Oct 08:43:56 BST 2018 |
605 |
335.05 |
CHIX |
18277XJ6mkn |
Thu 04 Oct 08:43:56 BST 2018 |
1656 |
335.05 |
XLON |
18277XJ6mkm |
Thu 04 Oct 08:42:49 BST 2018 |
468 |
334.80 |
CHIX |
18277XJ6mg2 |
Thu 04 Oct 08:42:49 BST 2018 |
829 |
334.80 |
CHIX |
18277XJ6mg1 |
Thu 04 Oct 08:42:49 BST 2018 |
2275 |
334.80 |
XLON |
18277XJ6mfz |
Thu 04 Oct 08:42:49 BST 2018 |
574 |
334.80 |
XLON |
18277XJ6mg0 |
Thu 04 Oct 08:42:28 BST 2018 |
2077 |
335.05 |
XLON |
18277XJ6mcn |
Thu 04 Oct 08:42:28 BST 2018 |
309 |
335.05 |
XLON |
18277XJ6mcl |
Thu 04 Oct 08:42:28 BST 2018 |
757 |
335.05 |
CHIX |
18277XJ6mcm |
Thu 04 Oct 08:42:28 BST 2018 |
467 |
335.05 |
CHIX |
18277XJ6mck |
Thu 04 Oct 08:41:49 BST 2018 |
1618 |
334.80 |
XLON |
18277XJ6m94 |
Thu 04 Oct 08:41:49 BST 2018 |
622 |
334.80 |
CHIX |
18277XJ6m93 |
Thu 04 Oct 08:41:49 BST 2018 |
85 |
334.80 |
XLON |
18277XJ6m91 |
Thu 04 Oct 08:41:17 BST 2018 |
557 |
334.75 |
CHIX |
18277XJ6m6y |
Thu 04 Oct 08:41:17 BST 2018 |
396 |
334.75 |
CHIX |
18277XJ6m6x |
Thu 04 Oct 08:41:17 BST 2018 |
468 |
334.80 |
CHIX |
18277XJ6m6w |
Thu 04 Oct 08:41:17 BST 2018 |
1067 |
334.80 |
XLON |
18277XJ6m6v |
Thu 04 Oct 08:40:25 BST 2018 |
567 |
334.45 |
CHIX |
18277XJ6m39 |
Thu 04 Oct 08:39:19 BST 2018 |
921 |
334.00 |
CHIX |
18277XJ6ly9 |
Thu 04 Oct 08:39:12 BST 2018 |
2528 |
334.00 |
XLON |
18277XJ6lxt |
Thu 04 Oct 08:36:42 BST 2018 |
221 |
333.30 |
CHIX |
18277XJ6lfx |
Thu 04 Oct 08:36:42 BST 2018 |
76 |
333.30 |
XLON |
18277XJ6lfw |
Thu 04 Oct 08:36:41 BST 2018 |
469 |
333.55 |
CHIX |
18277XJ6lfj |
Thu 04 Oct 08:36:41 BST 2018 |
558 |
333.65 |
CHIX |
18277XJ6lfi |
Thu 04 Oct 08:36:41 BST 2018 |
388 |
333.55 |
XLON |
18277XJ6lfh |
Thu 04 Oct 08:36:41 BST 2018 |
177 |
333.65 |
XLON |
18277XJ6lfg |
Thu 04 Oct 08:36:05 BST 2018 |
469 |
333.45 |
CHIX |
18277XJ6lb0 |
Thu 04 Oct 08:36:05 BST 2018 |
530 |
333.40 |
XLON |
18277XJ6laz |
Thu 04 Oct 08:36:04 BST 2018 |
517 |
333.60 |
CHIX |
18277XJ6law |
Thu 04 Oct 08:35:55 BST 2018 |
418 |
333.45 |
XLON |
18277XJ6la4 |
Thu 04 Oct 08:35:55 BST 2018 |
297 |
333.50 |
CHIX |
18277XJ6la3 |
Thu 04 Oct 08:35:55 BST 2018 |
512 |
333.65 |
XLON |
18277XJ6la2 |
Thu 04 Oct 08:35:55 BST 2018 |
469 |
333.65 |
CHIX |
18277XJ6la1 |
Thu 04 Oct 08:35:36 BST 2018 |
302 |
333.80 |
CHIX |
18277XJ6l8t |
Thu 04 Oct 08:35:36 BST 2018 |
217 |
333.80 |
CHIX |
18277XJ6l8s |
Thu 04 Oct 08:35:36 BST 2018 |
469 |
333.80 |
CHIX |
18277XJ6l8u |
Thu 04 Oct 08:35:36 BST 2018 |
469 |
333.95 |
CHIX |
18277XJ6l8r |
Thu 04 Oct 08:35:36 BST 2018 |
128 |
333.85 |
XLON |
18277XJ6l8p |
Thu 04 Oct 08:35:36 BST 2018 |
778 |
333.95 |
XLON |
18277XJ6l8o |
Thu 04 Oct 08:35:36 BST 2018 |
805 |
333.80 |
XLON |
18277XJ6l8q |
Thu 04 Oct 08:35:02 BST 2018 |
309 |
334.05 |
XLON |
18277XJ6l4y |
Thu 04 Oct 08:31:44 BST 2018 |
471 |
332.60 |
CHIX |
18277XJ6kir |
Thu 04 Oct 08:31:44 BST 2018 |
452 |
332.60 |
XLON |
18277XJ6kiq |
Thu 04 Oct 08:31:21 BST 2018 |
707 |
333.05 |
XLON |
18277XJ6kg2 |
Thu 04 Oct 08:31:20 BST 2018 |
177 |
333.30 |
CHIX |
18277XJ6kg0 |
Thu 04 Oct 08:31:20 BST 2018 |
470 |
333.30 |
CHIX |
18277XJ6kg1 |
Thu 04 Oct 08:31:20 BST 2018 |
765 |
333.30 |
XLON |
18277XJ6kfz |
Thu 04 Oct 08:31:08 BST 2018 |
215 |
333.60 |
CHIX |
18277XJ6ke3 |
Thu 04 Oct 08:31:08 BST 2018 |
254 |
333.60 |
CHIX |
18277XJ6ke2 |
Thu 04 Oct 08:31:08 BST 2018 |
338 |
333.60 |
XLON |
18277XJ6ke1 |
Thu 04 Oct 08:31:08 BST 2018 |
500 |
333.60 |
XLON |
18277XJ6ke0 |
Thu 04 Oct 08:31:03 BST 2018 |
349 |
334.05 |
XLON |
18277XJ6k9w |
Thu 04 Oct 08:31:03 BST 2018 |
318 |
334.05 |
CHIX |
18277XJ6k9y |
Thu 04 Oct 08:31:03 BST 2018 |
151 |
334.05 |
CHIX |
18277XJ6k9x |
Thu 04 Oct 08:31:00 BST 2018 |
507 |
334.30 |
XLON |
18277XJ6k99 |
Thu 04 Oct 08:31:00 BST 2018 |
468 |
334.35 |
CHIX |
18277XJ6k98 |
Thu 04 Oct 08:31:00 BST 2018 |
356 |
334.35 |
XLON |
18277XJ6k97 |
Thu 04 Oct 08:30:55 BST 2018 |
468 |
334.50 |
CHIX |
18277XJ6k8j |
Thu 04 Oct 08:30:55 BST 2018 |
981 |
334.50 |
XLON |
18277XJ6k8i |
Thu 04 Oct 08:30:44 BST 2018 |
59 |
334.60 |
XLON |
18277XJ6k7f |
Thu 04 Oct 08:30:44 BST 2018 |
29 |
334.60 |
XLON |
18277XJ6k7e |
Thu 04 Oct 08:30:44 BST 2018 |
468 |
334.65 |
CHIX |
18277XJ6k77 |
Thu 04 Oct 08:30:44 BST 2018 |
885 |
334.65 |
XLON |
18277XJ6k76 |
Thu 04 Oct 08:30:12 BST 2018 |
1 |
334.80 |
CHIX |
18277XJ6k1q |
Thu 04 Oct 08:30:12 BST 2018 |
542 |
334.80 |
CHIX |
18277XJ6k1p |
Thu 04 Oct 08:30:12 BST 2018 |
1443 |
334.80 |
XLON |
18277XJ6k1o |
Thu 04 Oct 08:29:37 BST 2018 |
791 |
334.90 |
XLON |
18277XJ6jvl |
Thu 04 Oct 08:29:37 BST 2018 |
467 |
334.90 |
CHIX |
18277XJ6jvh |
Thu 04 Oct 08:29:37 BST 2018 |
544 |
334.90 |
CHIX |
18277XJ6jvf |
Thu 04 Oct 08:29:33 BST 2018 |
1 |
335.00 |
XLON |
18277XJ6jui |
Thu 04 Oct 08:29:33 BST 2018 |
496 |
335.00 |
XLON |
18277XJ6juh |
Thu 04 Oct 08:29:33 BST 2018 |
50 |
335.00 |
CHIX |
18277XJ6jug |
Thu 04 Oct 08:29:33 BST 2018 |
417 |
335.00 |
CHIX |
18277XJ6juf |
Thu 04 Oct 08:28:53 BST 2018 |
1602 |
335.20 |
XLON |
18277XJ6jn5 |
Thu 04 Oct 08:28:19 BST 2018 |
467 |
335.35 |
CHIX |
18277XJ6jhn |
Thu 04 Oct 08:28:19 BST 2018 |
487 |
335.35 |
XLON |
18277XJ6jhm |
Thu 04 Oct 08:28:19 BST 2018 |
549 |
335.35 |
XLON |
18277XJ6jhl |
Thu 04 Oct 08:28:00 BST 2018 |
965 |
335.35 |
XLON |
18277XJ6jf9 |
Thu 04 Oct 08:26:57 BST 2018 |
311 |
335.00 |
XLON |
18277XJ6j6t |
Thu 04 Oct 08:26:57 BST 2018 |
467 |
335.00 |
CHIX |
18277XJ6j6u |
Thu 04 Oct 08:26:57 BST 2018 |
281 |
335.00 |
XLON |
18277XJ6j6s |
Thu 04 Oct 08:26:45 BST 2018 |
548 |
335.20 |
XLON |
18277XJ6j5g |
Thu 04 Oct 08:26:45 BST 2018 |
467 |
335.20 |
CHIX |
18277XJ6j5f |
Thu 04 Oct 08:26:45 BST 2018 |
557 |
335.20 |
XLON |
18277XJ6j5e |
Thu 04 Oct 08:26:45 BST 2018 |
713 |
335.20 |
CHIX |
18277XJ6j5d |
Thu 04 Oct 08:26:45 BST 2018 |
1400 |
335.20 |
XLON |
18277XJ6j5c |
Thu 04 Oct 08:26:45 BST 2018 |
2531 |
335.30 |
XLON |
18277XJ6j5a |
Thu 04 Oct 08:26:45 BST 2018 |
923 |
335.30 |
CHIX |
18277XJ6j5b |
Thu 04 Oct 08:26:45 BST 2018 |
2313 |
335.35 |
XLON |
18277XJ6j58 |
Thu 04 Oct 08:26:45 BST 2018 |
843 |
335.35 |
CHIX |
18277XJ6j59 |
Thu 04 Oct 08:26:45 BST 2018 |
161 |
335.45 |
XLON |
18277XJ6j56 |
Thu 04 Oct 08:26:45 BST 2018 |
1058 |
335.45 |
XLON |
18277XJ6j55 |
Thu 04 Oct 08:26:45 BST 2018 |
467 |
335.45 |
CHIX |
18277XJ6j57 |
Thu 04 Oct 08:26:36 BST 2018 |
123 |
335.60 |
XLON |
18277XJ6j41 |
Thu 04 Oct 08:26:03 BST 2018 |
555 |
335.45 |
CHIX |
18277XJ6j0j |
Thu 04 Oct 08:26:03 BST 2018 |
176 |
335.45 |
XLON |
18277XJ6j0i |
Thu 04 Oct 08:25:08 BST 2018 |
467 |
335.30 |
CHIX |
18277XJ6irq |
Thu 04 Oct 08:25:08 BST 2018 |
1096 |
335.30 |
XLON |
18277XJ6irp |
Thu 04 Oct 08:25:08 BST 2018 |
1333 |
335.45 |
XLON |
18277XJ6irn |
Thu 04 Oct 08:25:08 BST 2018 |
516 |
335.45 |
CHIX |
18277XJ6iro |
Thu 04 Oct 08:22:53 BST 2018 |
468 |
334.65 |
CHIX |
18277XJ6icx |
Thu 04 Oct 08:22:53 BST 2018 |
468 |
334.75 |
CHIX |
18277XJ6icw |
Thu 04 Oct 08:22:53 BST 2018 |
480 |
334.75 |
XLON |
18277XJ6icv |
Thu 04 Oct 08:22:49 BST 2018 |
195 |
334.80 |
CHIX |
18277XJ6ico |
Thu 04 Oct 08:22:49 BST 2018 |
350 |
334.80 |
CHIX |
18277XJ6icn |
Thu 04 Oct 08:22:49 BST 2018 |
509 |
334.65 |
XLON |
18277XJ6icp |
Thu 04 Oct 08:22:42 BST 2018 |
467 |
335.10 |
CHIX |
18277XJ6iby |
Thu 04 Oct 08:22:42 BST 2018 |
652 |
335.10 |
XLON |
18277XJ6ibx |
Thu 04 Oct 08:22:26 BST 2018 |
254 |
335.50 |
XLON |
18277XJ6iav |
Thu 04 Oct 08:22:26 BST 2018 |
193 |
335.50 |
XLON |
18277XJ6iau |
Thu 04 Oct 08:22:26 BST 2018 |
542 |
335.50 |
CHIX |
18277XJ6iat |
Thu 04 Oct 08:22:26 BST 2018 |
995 |
335.50 |
XLON |
18277XJ6ias |
Thu 04 Oct 08:22:26 BST 2018 |
1663 |
335.60 |
XLON |
18277XJ6iaq |
Thu 04 Oct 08:22:26 BST 2018 |
607 |
335.60 |
CHIX |
18277XJ6iar |
Thu 04 Oct 08:21:45 BST 2018 |
601 |
335.75 |
CHIX |
18277XJ6i6j |
Thu 04 Oct 08:21:45 BST 2018 |
1648 |
335.75 |
XLON |
18277XJ6i6i |
Thu 04 Oct 08:21:16 BST 2018 |
974 |
335.85 |
CHIX |
18277XJ6hzn |
Thu 04 Oct 08:21:16 BST 2018 |
1369 |
335.95 |
CHIX |
18277XJ6hzm |
Thu 04 Oct 08:21:16 BST 2018 |
2671 |
335.85 |
XLON |
18277XJ6hzl |
Thu 04 Oct 08:21:16 BST 2018 |
3758 |
335.95 |
XLON |
18277XJ6hzk |
Thu 04 Oct 08:20:44 BST 2018 |
1765 |
335.95 |
XLON |
18277XJ6hw7 |
Thu 04 Oct 08:20:44 BST 2018 |
643 |
335.95 |
CHIX |
18277XJ6hw6 |
Thu 04 Oct 08:20:44 BST 2018 |
57 |
336.10 |
XLON |
18277XJ6hvv |
Thu 04 Oct 08:19:58 BST 2018 |
363 |
336.05 |
CHIX |
18277XJ6hoo |
Thu 04 Oct 08:19:58 BST 2018 |
124 |
336.05 |
BATE |
18277XJ6hon |
Thu 04 Oct 08:18:37 BST 2018 |
2769 |
336.70 |
CHIX |
18277XJ6he6 |
Thu 04 Oct 08:18:37 BST 2018 |
937 |
336.75 |
CHIX |
18277XJ6he4 |
Thu 04 Oct 08:18:37 BST 2018 |
7605 |
336.70 |
XLON |
18277XJ6he5 |
Thu 04 Oct 08:18:37 BST 2018 |
660 |
336.75 |
XLON |
18277XJ6he3 |
Thu 04 Oct 08:18:37 BST 2018 |
1909 |
336.75 |
XLON |
18277XJ6he2 |
Thu 04 Oct 08:18:04 BST 2018 |
261 |
336.70 |
CHIX |
18277XJ6h9y |
Thu 04 Oct 08:18:04 BST 2018 |
327 |
336.95 |
XLON |
18277XJ6h9x |
Thu 04 Oct 08:18:04 BST 2018 |
234 |
336.95 |
XLON |
18277XJ6h9w |
Thu 04 Oct 08:18:04 BST 2018 |
469 |
336.95 |
XLON |
18277XJ6h9v |
Thu 04 Oct 08:18:04 BST 2018 |
465 |
336.95 |
CHIX |
18277XJ6h9u |
Thu 04 Oct 08:18:04 BST 2018 |
465 |
336.95 |
CHIX |
18277XJ6h9t |
Thu 04 Oct 08:17:25 BST 2018 |
545 |
337.00 |
XLON |
18277XJ6h4n |
Thu 04 Oct 08:17:25 BST 2018 |
315 |
337.00 |
CHIX |
18277XJ6h4p |
Thu 04 Oct 08:17:25 BST 2018 |
207 |
337.00 |
CHIX |
18277XJ6h4o |
Thu 04 Oct 08:17:25 BST 2018 |
464 |
337.00 |
CHIX |
18277XJ6h4m |
Thu 04 Oct 08:17:24 BST 2018 |
464 |
337.15 |
CHIX |
18277XJ6h3p |
Thu 04 Oct 08:17:24 BST 2018 |
1059 |
337.15 |
XLON |
18277XJ6h3o |
Thu 04 Oct 08:16:53 BST 2018 |
131 |
337.25 |
XLON |
18277XJ6gzh |
Thu 04 Oct 08:16:53 BST 2018 |
124 |
337.25 |
BATE |
18277XJ6gzg |
Thu 04 Oct 08:16:53 BST 2018 |
494 |
337.25 |
CHIX |
18277XJ6gzf |
Thu 04 Oct 08:15:47 BST 2018 |
3194 |
337.55 |
XLON |
18277XJ6gn3 |
Thu 04 Oct 08:15:47 BST 2018 |
1165 |
337.55 |
CHIX |
18277XJ6gn2 |
Thu 04 Oct 08:15:47 BST 2018 |
724 |
337.80 |
XLON |
18277XJ6gn0 |
Thu 04 Oct 08:15:47 BST 2018 |
463 |
337.80 |
CHIX |
18277XJ6gn1 |
Thu 04 Oct 08:15:47 BST 2018 |
682 |
337.85 |
XLON |
18277XJ6gmw |
Thu 04 Oct 08:15:47 BST 2018 |
505 |
337.85 |
CHIX |
18277XJ6gmz |
Thu 04 Oct 08:15:47 BST 2018 |
463 |
337.85 |
CHIX |
18277XJ6gmy |
Thu 04 Oct 08:15:38 BST 2018 |
19 |
338.00 |
XLON |
18277XJ6gkn |
Thu 04 Oct 08:15:09 BST 2018 |
509 |
337.70 |
CHIX |
18277XJ6gde |
Thu 04 Oct 08:14:19 BST 2018 |
463 |
338.00 |
CHIX |
18277XJ6g2d |
Thu 04 Oct 08:14:19 BST 2018 |
524 |
338.00 |
XLON |
18277XJ6g2c |
Thu 04 Oct 08:13:01 BST 2018 |
537 |
338.60 |
CHIX |
18277XJ6fql |
Thu 04 Oct 08:13:01 BST 2018 |
1462 |
338.60 |
XLON |
18277XJ6fqk |
Thu 04 Oct 08:12:51 BST 2018 |
419 |
338.70 |
CHIX |
18277XJ6fpv |
Thu 04 Oct 08:12:51 BST 2018 |
145 |
338.70 |
CHIX |
18277XJ6fpu |
Thu 04 Oct 08:12:51 BST 2018 |
1000 |
338.70 |
XLON |
18277XJ6fpt |
Thu 04 Oct 08:12:51 BST 2018 |
545 |
338.70 |
XLON |
18277XJ6fps |
Thu 04 Oct 08:12:39 BST 2018 |
462 |
338.60 |
CHIX |
18277XJ6fo0 |
Thu 04 Oct 08:12:39 BST 2018 |
572 |
338.60 |
XLON |
18277XJ6fnz |
Thu 04 Oct 08:11:48 BST 2018 |
500 |
336.25 |
CHIX |
18277XJ6fii |
Thu 04 Oct 08:11:48 BST 2018 |
1291 |
336.25 |
XLON |
18277XJ6fih |
Thu 04 Oct 08:11:48 BST 2018 |
465 |
336.30 |
CHIX |
18277XJ6fig |
Thu 04 Oct 08:11:48 BST 2018 |
889 |
336.30 |
XLON |
18277XJ6fif |
Thu 04 Oct 08:11:48 BST 2018 |
1516 |
336.40 |
XLON |
18277XJ6fid |
Thu 04 Oct 08:11:48 BST 2018 |
554 |
336.40 |
CHIX |
18277XJ6fie |
Thu 04 Oct 08:11:41 BST 2018 |
2046 |
336.45 |
XLON |
18277XJ6fg1 |
Thu 04 Oct 08:11:41 BST 2018 |
1232 |
336.45 |
CHIX |
18277XJ6fg0 |
Thu 04 Oct 08:11:41 BST 2018 |
1335 |
336.45 |
XLON |
18277XJ6ffz |
Thu 04 Oct 08:11:41 BST 2018 |
714 |
336.65 |
CHIX |
18277XJ6ffy |
Thu 04 Oct 08:11:17 BST 2018 |
516 |
336.80 |
CHIX |
18277XJ6fcw |
Thu 04 Oct 08:11:17 BST 2018 |
297 |
336.80 |
CHIX |
18277XJ6fcv |
Thu 04 Oct 08:11:17 BST 2018 |
168 |
336.80 |
CHIX |
18277XJ6fcu |
Thu 04 Oct 08:11:17 BST 2018 |
80 |
336.80 |
XLON |
18277XJ6fct |
Thu 04 Oct 08:11:17 BST 2018 |
875 |
336.80 |
XLON |
18277XJ6fcs |
Thu 04 Oct 08:11:02 BST 2018 |
232 |
337.35 |
CHIX |
18277XJ6f9j |
Thu 04 Oct 08:10:51 BST 2018 |
1011 |
337.90 |
XLON |
18277XJ6f84 |
Thu 04 Oct 08:10:51 BST 2018 |
697 |
337.90 |
XLON |
18277XJ6f83 |
Thu 04 Oct 08:10:51 BST 2018 |
624 |
337.90 |
CHIX |
18277XJ6f82 |
Thu 04 Oct 08:10:51 BST 2018 |
753 |
338.00 |
CHIX |
18277XJ6f81 |
Thu 04 Oct 08:10:51 BST 2018 |
2066 |
338.00 |
XLON |
18277XJ6f80 |
Thu 04 Oct 08:09:52 BST 2018 |
355 |
337.80 |
XLON |
18277XJ6f20 |
Thu 04 Oct 08:09:52 BST 2018 |
463 |
337.80 |
CHIX |
18277XJ6f1z |
Thu 04 Oct 08:09:29 BST 2018 |
245 |
337.15 |
XLON |
18277XJ6ez0 |
Thu 04 Oct 08:09:29 BST 2018 |
1438 |
337.15 |
XLON |
18277XJ6eyz |
Thu 04 Oct 08:09:29 BST 2018 |
613 |
337.15 |
CHIX |
18277XJ6eyy |
Thu 04 Oct 08:09:09 BST 2018 |
464 |
337.60 |
CHIX |
18277XJ6ewc |
Thu 04 Oct 08:09:09 BST 2018 |
945 |
337.60 |
XLON |
18277XJ6ewb |
Thu 04 Oct 08:09:09 BST 2018 |
50 |
337.40 |
CHIX |
18277XJ6ew8 |
Thu 04 Oct 08:09:09 BST 2018 |
761 |
337.65 |
CHIX |
18277XJ6ew6 |
Thu 04 Oct 08:09:09 BST 2018 |
794 |
337.55 |
CHIX |
18277XJ6ew7 |
Thu 04 Oct 08:09:09 BST 2018 |
2178 |
337.55 |
XLON |
18277XJ6ew5 |
Thu 04 Oct 08:09:08 BST 2018 |
144 |
337.95 |
XLON |
18277XJ6ew4 |
Thu 04 Oct 08:09:08 BST 2018 |
464 |
337.70 |
CHIX |
18277XJ6ew2 |
Thu 04 Oct 08:09:08 BST 2018 |
710 |
337.90 |
CHIX |
18277XJ6evz |
Thu 04 Oct 08:09:08 BST 2018 |
492 |
337.90 |
CHIX |
18277XJ6ew1 |
Thu 04 Oct 08:09:08 BST 2018 |
2088 |
337.65 |
XLON |
18277XJ6ew3 |
Thu 04 Oct 08:09:08 BST 2018 |
260 |
337.95 |
CHIX |
18277XJ6evy |
Thu 04 Oct 08:09:08 BST 2018 |
674 |
337.70 |
XLON |
18277XJ6ew0 |
Thu 04 Oct 08:09:08 BST 2018 |
37 |
337.95 |
XLON |
18277XJ6evx |
Thu 04 Oct 08:09:08 BST 2018 |
78 |
337.95 |
XLON |
18277XJ6evw |
Thu 04 Oct 08:09:08 BST 2018 |
125 |
337.95 |
XLON |
18277XJ6evv |
Thu 04 Oct 08:09:05 BST 2018 |
396 |
338.20 |
CHIX |
18277XJ6evc |
Thu 04 Oct 08:08:52 BST 2018 |
114 |
338.10 |
XLON |
18277XJ6eut |
Thu 04 Oct 08:08:52 BST 2018 |
680 |
338.10 |
XLON |
18277XJ6eur |
Thu 04 Oct 08:08:52 BST 2018 |
463 |
338.10 |
CHIX |
18277XJ6eus |
Thu 04 Oct 08:08:52 BST 2018 |
601 |
338.10 |
CHIX |
18277XJ6euu |
Thu 04 Oct 08:08:51 BST 2018 |
507 |
338.25 |
CHIX |
18277XJ6eum |
Thu 04 Oct 08:08:51 BST 2018 |
27 |
338.35 |
XLON |
18277XJ6eul |
Thu 04 Oct 08:08:51 BST 2018 |
1115 |
338.35 |
XLON |
18277XJ6euk |
Thu 04 Oct 08:08:51 BST 2018 |
463 |
338.35 |
CHIX |
18277XJ6euj |
Thu 04 Oct 08:08:51 BST 2018 |
1046 |
338.40 |
XLON |
18277XJ6eud |
Thu 04 Oct 08:08:51 BST 2018 |
463 |
338.40 |
CHIX |
18277XJ6eue |
Thu 04 Oct 08:08:32 BST 2018 |
510 |
338.35 |
CHIX |
18277XJ6es6 |
Thu 04 Oct 08:08:30 BST 2018 |
21 |
338.50 |
XLON |
18277XJ6erw |
Thu 04 Oct 08:08:05 BST 2018 |
463 |
338.00 |
CHIX |
18277XJ6eq0 |
Thu 04 Oct 08:08:05 BST 2018 |
1076 |
338.00 |
XLON |
18277XJ6epz |
Thu 04 Oct 08:07:00 BST 2018 |
464 |
337.00 |
CHIX |
18277XJ6eg5 |
Thu 04 Oct 08:07:00 BST 2018 |
1062 |
337.00 |
XLON |
18277XJ6eg4 |
Thu 04 Oct 08:06:29 BST 2018 |
21 |
337.20 |
XLON |
18277XJ6eas |
Thu 04 Oct 08:05:04 BST 2018 |
532 |
335.90 |
CHIX |
18277XJ6drh |
Thu 04 Oct 08:05:04 BST 2018 |
546 |
335.90 |
CHIX |
18277XJ6drg |
Thu 04 Oct 08:05:04 BST 2018 |
466 |
335.95 |
CHIX |
18277XJ6drf |
Thu 04 Oct 08:05:04 BST 2018 |
466 |
335.95 |
CHIX |
18277XJ6dre |
Thu 04 Oct 08:05:04 BST 2018 |
466 |
335.95 |
CHIX |
18277XJ6drd |
Thu 04 Oct 08:05:04 BST 2018 |
1496 |
335.90 |
XLON |
18277XJ6drc |
Thu 04 Oct 08:05:04 BST 2018 |
358 |
335.95 |
XLON |
18277XJ6drb |
Thu 04 Oct 08:04:43 BST 2018 |
627 |
335.95 |
XLON |
18277XJ6don |
Thu 04 Oct 08:04:43 BST 2018 |
429 |
335.95 |
XLON |
18277XJ6dom |
Thu 04 Oct 08:04:43 BST 2018 |
391 |
335.95 |
XLON |
18277XJ6dok |
Thu 04 Oct 08:04:43 BST 2018 |
695 |
335.95 |
XLON |
18277XJ6dol |
Thu 04 Oct 08:04:42 BST 2018 |
466 |
336.15 |
CHIX |
18277XJ6doh |
Thu 04 Oct 08:04:42 BST 2018 |
466 |
336.20 |
CHIX |
18277XJ6dog |
Thu 04 Oct 08:04:42 BST 2018 |
772 |
336.15 |
XLON |
18277XJ6dof |
Thu 04 Oct 08:04:42 BST 2018 |
376 |
336.20 |
XLON |
18277XJ6doe |
Thu 04 Oct 08:04:36 BST 2018 |
465 |
336.30 |
CHIX |
18277XJ6dnn |
Thu 04 Oct 08:04:36 BST 2018 |
623 |
336.30 |
XLON |
18277XJ6dno |
Thu 04 Oct 08:04:36 BST 2018 |
465 |
336.40 |
CHIX |
18277XJ6dnm |
Thu 04 Oct 08:04:36 BST 2018 |
465 |
336.50 |
CHIX |
18277XJ6dnl |
Thu 04 Oct 08:04:36 BST 2018 |
1012 |
336.40 |
XLON |
18277XJ6dnj |
Thu 04 Oct 08:04:36 BST 2018 |
615 |
336.50 |
XLON |
18277XJ6dnk |
Thu 04 Oct 08:03:12 BST 2018 |
466 |
336.20 |
CHIX |
18277XJ6dbt |
Thu 04 Oct 08:03:12 BST 2018 |
640 |
336.20 |
XLON |
18277XJ6dbs |
Thu 04 Oct 08:03:04 BST 2018 |
287 |
336.25 |
XLON |
18277XJ6db4 |
Thu 04 Oct 08:03:04 BST 2018 |
583 |
336.25 |
XLON |
18277XJ6db3 |
Thu 04 Oct 08:02:28 BST 2018 |
468 |
334.40 |
CHIX |
18277XJ6d5u |
Thu 04 Oct 08:02:28 BST 2018 |
711 |
334.40 |
XLON |
18277XJ6d5t |
Thu 04 Oct 08:01:06 BST 2018 |
380 |
333.65 |
CHIX |
18277XJ6cue |
Thu 04 Oct 08:00:48 BST 2018 |
469 |
333.75 |
CHIX |
18277XJ6cs3 |
Thu 04 Oct 08:00:48 BST 2018 |
660 |
333.75 |
XLON |
18277XJ6cs2 |
Thu 04 Oct 08:00:48 BST 2018 |
469 |
333.85 |
CHIX |
18277XJ6cs1 |
Thu 04 Oct 08:00:48 BST 2018 |
660 |
333.85 |
XLON |
18277XJ6cs0 |
Thu 04 Oct 08:00:48 BST 2018 |
469 |
334.05 |
CHIX |
18277XJ6crz |
Thu 04 Oct 08:00:48 BST 2018 |
662 |
334.05 |
XLON |
18277XJ6cry |
Thu 04 Oct 08:00:48 BST 2018 |
537 |
334.35 |
CHIX |
18277XJ6crx |
Thu 04 Oct 08:00:48 BST 2018 |
1387 |
334.35 |
XLON |
18277XJ6crw |
