Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 05 Oct 16:25:31 BST 2018 |
25 |
325.15 |
BATE |
18278XJbiyl |
Fri 05 Oct 16:24:55 BST 2018 |
966 |
325.25 |
CHIX |
18278XJbiom |
Fri 05 Oct 16:24:55 BST 2018 |
871 |
325.25 |
XLON |
18278XJbioh |
Fri 05 Oct 16:24:55 BST 2018 |
1714 |
325.25 |
XLON |
18278XJbioj |
Fri 05 Oct 16:24:49 BST 2018 |
1771 |
325.25 |
XLON |
18278XJbinm |
Fri 05 Oct 16:24:49 BST 2018 |
666 |
325.25 |
XLON |
18278XJbinl |
Fri 05 Oct 16:24:49 BST 2018 |
1171 |
325.25 |
CHIX |
18278XJbink |
Fri 05 Oct 16:24:49 BST 2018 |
490 |
325.25 |
XLON |
18278XJbinj |
Fri 05 Oct 16:22:35 BST 2018 |
2705 |
325.15 |
XLON |
18278XJbhx7 |
Fri 05 Oct 16:22:35 BST 2018 |
1082 |
325.15 |
CHIX |
18278XJbhx6 |
Fri 05 Oct 16:22:35 BST 2018 |
3157 |
325.20 |
XLON |
18278XJbhx5 |
Fri 05 Oct 16:22:35 BST 2018 |
1263 |
325.20 |
CHIX |
18278XJbhx4 |
Fri 05 Oct 16:22:35 BST 2018 |
2854 |
325.25 |
XLON |
18278XJbhx1 |
Fri 05 Oct 16:22:35 BST 2018 |
2254 |
325.25 |
XLON |
18278XJbhwz |
Fri 05 Oct 16:22:35 BST 2018 |
3131 |
325.25 |
XLON |
18278XJbhwy |
Fri 05 Oct 16:22:35 BST 2018 |
1252 |
325.25 |
CHIX |
18278XJbhx0 |
Fri 05 Oct 16:22:35 BST 2018 |
1142 |
325.25 |
CHIX |
18278XJbhx3 |
Fri 05 Oct 16:22:35 BST 2018 |
902 |
325.25 |
CHIX |
18278XJbhx2 |
Fri 05 Oct 16:22:35 BST 2018 |
5424 |
325.35 |
XLON |
18278XJbhwx |
Fri 05 Oct 16:22:35 BST 2018 |
2169 |
325.35 |
CHIX |
18278XJbhww |
Fri 05 Oct 16:22:33 BST 2018 |
64 |
325.45 |
BATE |
18278XJbhwb |
Fri 05 Oct 16:22:33 BST 2018 |
750 |
325.45 |
BATE |
18278XJbhw9 |
Fri 05 Oct 16:22:33 BST 2018 |
267 |
325.45 |
XLON |
18278XJbhw7 |
Fri 05 Oct 16:22:33 BST 2018 |
1766 |
325.45 |
XLON |
18278XJbhw5 |
Fri 05 Oct 16:21:24 BST 2018 |
1294 |
325.45 |
XLON |
18278XJbhgl |
Fri 05 Oct 16:21:24 BST 2018 |
238 |
325.45 |
XLON |
18278XJbhgk |
Fri 05 Oct 16:21:24 BST 2018 |
481 |
325.45 |
CHIX |
18278XJbhgh |
Fri 05 Oct 16:21:24 BST 2018 |
196 |
325.45 |
CHIX |
18278XJbhgg |
Fri 05 Oct 16:21:24 BST 2018 |
554 |
325.45 |
CHIX |
18278XJbhgj |
Fri 05 Oct 16:21:24 BST 2018 |
426 |
325.45 |
CHIX |
18278XJbhgi |
Fri 05 Oct 16:21:24 BST 2018 |
578 |
325.45 |
CHIX |
18278XJbhgf |
Fri 05 Oct 16:21:24 BST 2018 |
307 |
325.45 |
XLON |
18278XJbhge |
Fri 05 Oct 16:21:10 BST 2018 |
361 |
325.50 |
CHIX |
18278XJbhd0 |
Fri 05 Oct 16:21:10 BST 2018 |
367 |
325.50 |
XLON |
18278XJbhcy |
Fri 05 Oct 16:21:10 BST 2018 |
630 |
325.50 |
XLON |
18278XJbhcw |
Fri 05 Oct 16:21:10 BST 2018 |
2509 |
325.50 |
XLON |
18278XJbhct |
Fri 05 Oct 16:21:10 BST 2018 |
725 |
325.50 |
XLON |
18278XJbhcu |
Fri 05 Oct 16:21:10 BST 2018 |
492 |
325.50 |
CHIX |
18278XJbhcx |
Fri 05 Oct 16:21:10 BST 2018 |
175 |
325.50 |
CHIX |
18278XJbhcz |
Fri 05 Oct 16:21:10 BST 2018 |
481 |
325.50 |
CHIX |
18278XJbhcs |
Fri 05 Oct 16:21:10 BST 2018 |
206 |
325.50 |
CHIX |
18278XJbhcv |
Fri 05 Oct 16:21:10 BST 2018 |
481 |
325.50 |
CHIX |
18278XJbhcr |
Fri 05 Oct 16:21:03 BST 2018 |
1004 |
325.50 |
CHIX |
18278XJbhav |
Fri 05 Oct 16:20:52 BST 2018 |
561 |
325.55 |
XLON |
18278XJbh93 |
Fri 05 Oct 16:20:52 BST 2018 |
481 |
325.55 |
CHIX |
18278XJbh94 |
Fri 05 Oct 16:20:52 BST 2018 |
592 |
325.55 |
CHIX |
18278XJbh96 |
Fri 05 Oct 16:20:19 BST 2018 |
481 |
325.50 |
CHIX |
18278XJbh1d |
Fri 05 Oct 16:20:19 BST 2018 |
346 |
325.50 |
XLON |
18278XJbh19 |
Fri 05 Oct 16:20:19 BST 2018 |
763 |
325.55 |
CHIX |
18278XJbh18 |
Fri 05 Oct 16:20:19 BST 2018 |
1905 |
325.55 |
XLON |
18278XJbh17 |
Fri 05 Oct 16:20:16 BST 2018 |
481 |
325.60 |
CHIX |
18278XJbgzp |
Fri 05 Oct 16:20:15 BST 2018 |
536 |
325.60 |
XLON |
18278XJbgzj |
Fri 05 Oct 16:20:14 BST 2018 |
1920 |
325.60 |
XLON |
18278XJbgyy |
Fri 05 Oct 16:20:14 BST 2018 |
481 |
325.60 |
CHIX |
18278XJbgyw |
Fri 05 Oct 16:20:12 BST 2018 |
929 |
325.60 |
XLON |
18278XJbgyb |
Fri 05 Oct 16:19:59 BST 2018 |
1444 |
325.45 |
XLON |
18278XJbgtm |
Fri 05 Oct 16:18:46 BST 2018 |
730 |
325.40 |
CHIX |
18278XJbgfx |
Fri 05 Oct 16:17:36 BST 2018 |
222 |
325.10 |
XLON |
18278XJbg37 |
Fri 05 Oct 16:17:36 BST 2018 |
4001 |
325.10 |
XLON |
18278XJbg36 |
Fri 05 Oct 16:17:35 BST 2018 |
1277 |
325.15 |
XLON |
18278XJbg35 |
Fri 05 Oct 16:17:35 BST 2018 |
321 |
325.15 |
CHIX |
18278XJbg34 |
Fri 05 Oct 16:17:35 BST 2018 |
771 |
325.15 |
CHIX |
18278XJbg32 |
Fri 05 Oct 16:17:33 BST 2018 |
1451 |
325.15 |
XLON |
18278XJbg2s |
Fri 05 Oct 16:17:08 BST 2018 |
774 |
325.20 |
CHIX |
18278XJbfzk |
Fri 05 Oct 16:17:08 BST 2018 |
1935 |
325.20 |
XLON |
18278XJbfzi |
Fri 05 Oct 16:16:45 BST 2018 |
1688 |
325.10 |
CHIX |
18278XJbfwk |
Fri 05 Oct 16:16:44 BST 2018 |
560 |
325.15 |
CHIX |
18278XJbfwf |
Fri 05 Oct 16:16:44 BST 2018 |
481 |
325.15 |
CHIX |
18278XJbfwg |
Fri 05 Oct 16:16:44 BST 2018 |
1399 |
325.15 |
XLON |
18278XJbfwa |
Fri 05 Oct 16:16:44 BST 2018 |
904 |
325.15 |
XLON |
18278XJbfwd |
Fri 05 Oct 16:16:31 BST 2018 |
320 |
325.20 |
CHIX |
18278XJbfus |
Fri 05 Oct 16:15:17 BST 2018 |
2159 |
325.25 |
XLON |
18278XJbffg |
Fri 05 Oct 16:15:17 BST 2018 |
864 |
325.25 |
CHIX |
18278XJbfff |
Fri 05 Oct 16:14:25 BST 2018 |
1880 |
325.15 |
CHIX |
18278XJbf6k |
Fri 05 Oct 16:14:25 BST 2018 |
4703 |
325.15 |
XLON |
18278XJbf6j |
Fri 05 Oct 16:14:24 BST 2018 |
304 |
325.20 |
XLON |
18278XJbf6f |
Fri 05 Oct 16:14:24 BST 2018 |
530 |
325.20 |
XLON |
18278XJbf6e |
Fri 05 Oct 16:14:24 BST 2018 |
719 |
325.20 |
XLON |
18278XJbf6a |
Fri 05 Oct 16:14:24 BST 2018 |
356 |
325.20 |
XLON |
18278XJbf68 |
Fri 05 Oct 16:14:24 BST 2018 |
481 |
325.20 |
CHIX |
18278XJbf69 |
Fri 05 Oct 16:14:24 BST 2018 |
495 |
325.20 |
CHIX |
18278XJbf6h |
Fri 05 Oct 16:14:24 BST 2018 |
481 |
325.20 |
CHIX |
18278XJbf6g |
Fri 05 Oct 16:14:24 BST 2018 |
186 |
325.20 |
CHIX |
18278XJbf6c |
Fri 05 Oct 16:13:44 BST 2018 |
2117 |
325.05 |
XLON |
18278XJbezk |
Fri 05 Oct 16:13:44 BST 2018 |
262 |
325.05 |
CHIX |
18278XJbezm |
Fri 05 Oct 16:13:44 BST 2018 |
847 |
325.05 |
CHIX |
18278XJbezl |
Fri 05 Oct 16:13:44 BST 2018 |
1379 |
325.10 |
CHIX |
18278XJbezj |
Fri 05 Oct 16:13:44 BST 2018 |
1678 |
325.10 |
XLON |
18278XJbezi |
Fri 05 Oct 16:13:44 BST 2018 |
1768 |
325.10 |
XLON |
18278XJbezh |
Fri 05 Oct 16:11:14 BST 2018 |
205 |
324.80 |
CHIX |
18278XJbefp |
Fri 05 Oct 16:11:14 BST 2018 |
1025 |
324.80 |
CHIX |
18278XJbefn |
Fri 05 Oct 16:11:14 BST 2018 |
307 |
324.80 |
CHIX |
18278XJbefo |
Fri 05 Oct 16:11:14 BST 2018 |
200 |
324.80 |
XLON |
18278XJbefm |
Fri 05 Oct 16:11:14 BST 2018 |
66 |
324.80 |
XLON |
18278XJbefl |
Fri 05 Oct 16:11:14 BST 2018 |
2561 |
324.80 |
XLON |
18278XJbefk |
Fri 05 Oct 16:11:14 BST 2018 |
2943 |
324.85 |
XLON |
18278XJbefj |
Fri 05 Oct 16:11:14 BST 2018 |
857 |
324.85 |
XLON |
18278XJbefi |
Fri 05 Oct 16:11:00 BST 2018 |
1178 |
324.85 |
CHIX |
18278XJbeca |
Fri 05 Oct 16:11:00 BST 2018 |
539 |
324.85 |
CHIX |
18278XJbecb |
Fri 05 Oct 16:11:00 BST 2018 |
482 |
324.85 |
CHIX |
18278XJbec9 |
Fri 05 Oct 16:10:36 BST 2018 |
474 |
324.90 |
XLON |
18278XJbea5 |
Fri 05 Oct 16:10:36 BST 2018 |
147 |
324.90 |
XLON |
18278XJbea6 |
Fri 05 Oct 16:10:36 BST 2018 |
315 |
324.90 |
CHIX |
18278XJbea4 |
Fri 05 Oct 16:10:35 BST 2018 |
167 |
324.90 |
CHIX |
18278XJbea3 |
Fri 05 Oct 16:10:35 BST 2018 |
549 |
324.90 |
XLON |
18278XJbea2 |
Fri 05 Oct 16:10:35 BST 2018 |
407 |
324.95 |
CHIX |
18278XJbea1 |
Fri 05 Oct 16:10:35 BST 2018 |
783 |
324.95 |
CHIX |
18278XJbea0 |
Fri 05 Oct 16:10:35 BST 2018 |
2976 |
324.95 |
XLON |
18278XJbe9z |
Fri 05 Oct 16:09:58 BST 2018 |
1225 |
324.95 |
CHIX |
18278XJbe5y |
Fri 05 Oct 16:09:58 BST 2018 |
383 |
324.95 |
CHIX |
18278XJbe5x |
Fri 05 Oct 16:09:58 BST 2018 |
718 |
324.95 |
CHIX |
18278XJbe5z |
Fri 05 Oct 16:09:58 BST 2018 |
206 |
324.95 |
CHIX |
18278XJbe5w |
Fri 05 Oct 16:09:58 BST 2018 |
3063 |
324.95 |
XLON |
18278XJbe5v |
Fri 05 Oct 16:09:25 BST 2018 |
134 |
324.85 |
CHIX |
18278XJbdzs |
Fri 05 Oct 16:08:10 BST 2018 |
482 |
324.90 |
CHIX |
18278XJbdph |
Fri 05 Oct 16:08:10 BST 2018 |
774 |
324.90 |
XLON |
18278XJbdpg |
Fri 05 Oct 16:08:07 BST 2018 |
49 |
325.00 |
XLON |
18278XJbdp2 |
Fri 05 Oct 16:08:07 BST 2018 |
1640 |
325.00 |
XLON |
18278XJbdox |
Fri 05 Oct 16:08:07 BST 2018 |
1629 |
325.00 |
XLON |
18278XJbdot |
Fri 05 Oct 16:08:07 BST 2018 |
653 |
325.00 |
CHIX |
18278XJbdop |
Fri 05 Oct 16:08:07 BST 2018 |
657 |
325.00 |
CHIX |
18278XJbdor |
Fri 05 Oct 16:08:05 BST 2018 |
482 |
325.05 |
CHIX |
18278XJbdo0 |
Fri 05 Oct 16:08:05 BST 2018 |
616 |
325.05 |
CHIX |
18278XJbdo2 |
Fri 05 Oct 16:08:05 BST 2018 |
610 |
325.05 |
CHIX |
18278XJbdo1 |
Fri 05 Oct 16:08:05 BST 2018 |
575 |
325.05 |
CHIX |
18278XJbdnz |
Fri 05 Oct 16:08:05 BST 2018 |
1499 |
325.05 |
XLON |
18278XJbdny |
Fri 05 Oct 16:08:05 BST 2018 |
835 |
325.05 |
XLON |
18278XJbdnx |
Fri 05 Oct 16:07:57 BST 2018 |
433 |
325.10 |
CHIX |
18278XJbdmm |
Fri 05 Oct 16:07:57 BST 2018 |
48 |
325.10 |
CHIX |
18278XJbdml |
Fri 05 Oct 16:07:57 BST 2018 |
392 |
325.10 |
CHIX |
18278XJbdmk |
Fri 05 Oct 16:07:57 BST 2018 |
625 |
325.10 |
XLON |
18278XJbdmj |
Fri 05 Oct 16:07:35 BST 2018 |
644 |
325.05 |
CHIX |
18278XJbdkb |
Fri 05 Oct 16:06:20 BST 2018 |
482 |
324.85 |
CHIX |
18278XJbda2 |
Fri 05 Oct 16:06:20 BST 2018 |
663 |
324.85 |
CHIX |
18278XJbda1 |
Fri 05 Oct 16:06:20 BST 2018 |
482 |
324.85 |
CHIX |
18278XJbda0 |
Fri 05 Oct 16:06:20 BST 2018 |
817 |
324.85 |
CHIX |
18278XJbd9v |
Fri 05 Oct 16:06:20 BST 2018 |
482 |
324.85 |
CHIX |
18278XJbd9x |
Fri 05 Oct 16:06:20 BST 2018 |
636 |
324.85 |
CHIX |
18278XJbd9z |
Fri 05 Oct 16:06:20 BST 2018 |
752 |
324.85 |
XLON |
18278XJbd9u |
Fri 05 Oct 16:06:20 BST 2018 |
148 |
324.85 |
XLON |
18278XJbd9w |
Fri 05 Oct 16:06:20 BST 2018 |
505 |
324.85 |
XLON |
18278XJbd9y |
Fri 05 Oct 16:06:20 BST 2018 |
1075 |
324.85 |
XLON |
18278XJbd9t |
Fri 05 Oct 16:06:15 BST 2018 |
2041 |
324.85 |
XLON |
18278XJbd8i |
Fri 05 Oct 16:05:40 BST 2018 |
628 |
324.75 |
XLON |
18278XJbd3k |
Fri 05 Oct 16:05:24 BST 2018 |
222 |
324.75 |
CHIX |
18278XJbd1i |
Fri 05 Oct 16:05:24 BST 2018 |
637 |
324.70 |
XLON |
18278XJbd1h |
Fri 05 Oct 16:04:53 BST 2018 |
952 |
324.70 |
XLON |
18278XJbcwa |
Fri 05 Oct 16:04:50 BST 2018 |
482 |
324.75 |
CHIX |
18278XJbcw6 |
Fri 05 Oct 16:04:08 BST 2018 |
359 |
324.75 |
CHIX |
18278XJbcr3 |
Fri 05 Oct 16:04:08 BST 2018 |
1399 |
324.75 |
XLON |
18278XJbcqf |
Fri 05 Oct 16:04:07 BST 2018 |
485 |
324.75 |
XLON |
18278XJbcqa |
Fri 05 Oct 16:04:07 BST 2018 |
666 |
324.75 |
CHIX |
18278XJbcqd |
Fri 05 Oct 16:04:07 BST 2018 |
665 |
324.75 |
CHIX |
18278XJbcqb |
Fri 05 Oct 16:04:07 BST 2018 |
2343 |
324.75 |
XLON |
18278XJbcq9 |
Fri 05 Oct 16:03:10 BST 2018 |
482 |
324.75 |
XLON |
18278XJbcja |
Fri 05 Oct 16:03:10 BST 2018 |
831 |
324.75 |
XLON |
18278XJbcj4 |
Fri 05 Oct 16:02:54 BST 2018 |
226 |
324.75 |
CHIX |
18278XJbcgc |
Fri 05 Oct 16:02:09 BST 2018 |
851 |
324.90 |
CHIX |
18278XJbcbe |
Fri 05 Oct 16:02:09 BST 2018 |
126 |
324.90 |
XLON |
18278XJbcbd |
Fri 05 Oct 16:02:09 BST 2018 |
2000 |
324.90 |
XLON |
18278XJbcbc |
Fri 05 Oct 16:02:07 BST 2018 |
482 |
325.00 |
CHIX |
18278XJbcad |
Fri 05 Oct 16:02:07 BST 2018 |
782 |
325.00 |
XLON |
18278XJbca9 |
Fri 05 Oct 16:01:59 BST 2018 |
1957 |
325.15 |
XLON |
18278XJbc8c |
Fri 05 Oct 16:00:42 BST 2018 |
1166 |
325.10 |
CHIX |
18278XJbbs0 |
Fri 05 Oct 16:00:42 BST 2018 |
2915 |
325.10 |
XLON |
18278XJbbrd |
Fri 05 Oct 16:00:34 BST 2018 |
559 |
325.15 |
CHIX |
18278XJbbpu |
Fri 05 Oct 16:00:34 BST 2018 |
1361 |
325.15 |
XLON |
18278XJbbpt |
Fri 05 Oct 16:00:34 BST 2018 |
948 |
325.20 |
CHIX |
18278XJbbps |
Fri 05 Oct 16:00:34 BST 2018 |
2371 |
325.20 |
XLON |
18278XJbbpr |
Fri 05 Oct 16:00:29 BST 2018 |
528 |
325.25 |
CHIX |
18278XJbbpe |
Fri 05 Oct 16:00:29 BST 2018 |
1233 |
325.25 |
XLON |
18278XJbbpd |
Fri 05 Oct 16:00:26 BST 2018 |
481 |
325.25 |
CHIX |
18278XJbbp7 |
Fri 05 Oct 16:00:26 BST 2018 |
888 |
325.25 |
XLON |
18278XJbbp6 |
Fri 05 Oct 16:00:14 BST 2018 |
536 |
325.45 |
CHIX |
18278XJbbmc |
Fri 05 Oct 15:59:26 BST 2018 |
650 |
325.30 |
CHIX |
18278XJbbc5 |
Fri 05 Oct 15:59:26 BST 2018 |
490 |
325.30 |
XLON |
18278XJbbc4 |
Fri 05 Oct 15:59:26 BST 2018 |
1133 |
325.30 |
XLON |
18278XJbbc1 |
Fri 05 Oct 15:59:26 BST 2018 |
648 |
325.35 |
CHIX |
18278XJbbbs |
Fri 05 Oct 15:59:26 BST 2018 |
74 |
325.35 |
XLON |
18278XJbbbp |
Fri 05 Oct 15:59:26 BST 2018 |
1618 |
325.35 |
XLON |
18278XJbbbn |
Fri 05 Oct 15:59:10 BST 2018 |
1362 |
325.25 |
XLON |
18278XJbba7 |
Fri 05 Oct 15:59:10 BST 2018 |
559 |
325.25 |
CHIX |
18278XJbba8 |
Fri 05 Oct 15:58:42 BST 2018 |
474 |
325.00 |
CHIX |
18278XJbb5e |
Fri 05 Oct 15:57:00 BST 2018 |
1881 |
324.80 |
CHIX |
18278XJbavn |
Fri 05 Oct 15:57:00 BST 2018 |
4706 |
324.80 |
XLON |
18278XJbavm |
Fri 05 Oct 15:56:53 BST 2018 |
500 |
324.85 |
BATE |
18278XJbaut |
Fri 05 Oct 15:56:53 BST 2018 |
1681 |
324.85 |
BATE |
18278XJbaus |
Fri 05 Oct 15:56:53 BST 2018 |
245 |
324.85 |
CHIX |
18278XJbaur |
Fri 05 Oct 15:56:28 BST 2018 |
561 |
324.75 |
CHIX |
18278XJbas1 |
Fri 05 Oct 15:56:28 BST 2018 |
82 |
324.75 |
CHIX |
18278XJbas0 |
Fri 05 Oct 15:55:44 BST 2018 |
183 |
324.30 |
BATE |
18278XJbaff |
Fri 05 Oct 15:55:44 BST 2018 |
1250 |
324.30 |
CHIX |
18278XJbaf0 |
Fri 05 Oct 15:55:44 BST 2018 |
1171 |
324.25 |
CHIX |
18278XJbaej |
Fri 05 Oct 15:55:44 BST 2018 |
2930 |
324.25 |
XLON |
18278XJbae6 |
Fri 05 Oct 15:55:44 BST 2018 |
426 |
324.35 |
CHIX |
18278XJbadr |
Fri 05 Oct 15:55:44 BST 2018 |
800 |
324.35 |
CHIX |
18278XJbadj |
Fri 05 Oct 15:55:44 BST 2018 |
1998 |
324.35 |
XLON |
18278XJbada |
Fri 05 Oct 15:55:44 BST 2018 |
616 |
324.40 |
CHIX |
18278XJbacr |
Fri 05 Oct 15:55:44 BST 2018 |
1536 |
324.40 |
XLON |
18278XJbacz |
Fri 05 Oct 15:55:05 BST 2018 |
399 |
324.20 |
XLON |
18278XJba8p |
Fri 05 Oct 15:55:05 BST 2018 |
483 |
324.20 |
CHIX |
18278XJba8n |
Fri 05 Oct 15:54:12 BST 2018 |
12 |
323.85 |
XLON |
18278XJba36 |
Fri 05 Oct 15:54:03 BST 2018 |
511 |
323.90 |
XLON |
18278XJba18 |
Fri 05 Oct 15:54:03 BST 2018 |
483 |
323.90 |
CHIX |
18278XJba19 |
Fri 05 Oct 15:54:03 BST 2018 |
232 |
323.95 |
CHIX |
18278XJba17 |
Fri 05 Oct 15:54:03 BST 2018 |
251 |
323.95 |
CHIX |
18278XJba16 |
Fri 05 Oct 15:54:03 BST 2018 |
526 |
323.95 |
XLON |
18278XJba15 |
Fri 05 Oct 15:53:30 BST 2018 |
427 |
323.85 |
XLON |
18278XJb9yj |
Fri 05 Oct 15:53:30 BST 2018 |
17 |
323.90 |
XLON |
18278XJb9yi |
Fri 05 Oct 15:53:04 BST 2018 |
541 |
324.20 |
XLON |
18278XJb9w1 |
Fri 05 Oct 15:53:04 BST 2018 |
355 |
324.20 |
CHIX |
18278XJb9vz |
Fri 05 Oct 15:53:04 BST 2018 |
483 |
324.20 |
CHIX |
18278XJb9w0 |
Fri 05 Oct 15:53:04 BST 2018 |
2206 |
324.20 |
XLON |
18278XJb9vy |
Fri 05 Oct 15:53:03 BST 2018 |
783 |
324.25 |
CHIX |
18278XJb9v9 |
Fri 05 Oct 15:53:03 BST 2018 |
1 |
324.25 |
CHIX |
18278XJb9v8 |
Fri 05 Oct 15:53:03 BST 2018 |
483 |
324.25 |
CHIX |
18278XJb9v5 |
Fri 05 Oct 15:53:03 BST 2018 |
483 |
324.25 |
CHIX |
18278XJb9v6 |
Fri 05 Oct 15:53:03 BST 2018 |
835 |
324.25 |
CHIX |
18278XJb9v7 |
Fri 05 Oct 15:53:03 BST 2018 |
1506 |
324.25 |
XLON |
18278XJb9v3 |
Fri 05 Oct 15:53:03 BST 2018 |
15 |
324.25 |
XLON |
18278XJb9v4 |
Fri 05 Oct 15:53:03 BST 2018 |
872 |
324.25 |
XLON |
18278XJb9v1 |
Fri 05 Oct 15:53:03 BST 2018 |
582 |
324.25 |
XLON |
18278XJb9v2 |
Fri 05 Oct 15:53:03 BST 2018 |
27 |
324.25 |
XLON |
18278XJb9v0 |
Fri 05 Oct 15:52:40 BST 2018 |
654 |
324.30 |
XLON |
18278XJb9s9 |
Fri 05 Oct 15:52:40 BST 2018 |
20 |
324.30 |
XLON |
18278XJb9sa |
Fri 05 Oct 15:52:40 BST 2018 |
304 |
324.30 |
CHIX |
18278XJb9s8 |
Fri 05 Oct 15:52:40 BST 2018 |
179 |
324.30 |
CHIX |
18278XJb9s7 |
Fri 05 Oct 15:52:31 BST 2018 |
97 |
324.25 |
XLON |
18278XJb9rq |
Fri 05 Oct 15:52:31 BST 2018 |
672 |
324.25 |
XLON |
18278XJb9rp |
Fri 05 Oct 15:52:29 BST 2018 |
1474 |
324.30 |
XLON |
18278XJb9rh |
Fri 05 Oct 15:52:29 BST 2018 |
591 |
324.30 |
CHIX |
18278XJb9rg |
Fri 05 Oct 15:51:20 BST 2018 |
818 |
324.25 |
XLON |
18278XJb9gq |
Fri 05 Oct 15:51:20 BST 2018 |
470 |
324.25 |
XLON |
18278XJb9gp |
Fri 05 Oct 15:51:20 BST 2018 |
552 |
324.25 |
CHIX |
18278XJb9gr |
Fri 05 Oct 15:50:49 BST 2018 |
1149 |
324.15 |
XLON |
18278XJb9cu |
Fri 05 Oct 15:50:31 BST 2018 |
483 |
324.25 |
CHIX |
18278XJb9b1 |
Fri 05 Oct 15:50:31 BST 2018 |
994 |
324.25 |
XLON |
18278XJb9b0 |
Fri 05 Oct 15:49:23 BST 2018 |
1153 |
324.40 |
XLON |
18278XJb902 |
Fri 05 Oct 15:49:23 BST 2018 |
910 |
324.40 |
XLON |
18278XJb901 |
Fri 05 Oct 15:48:05 BST 2018 |
1095 |
324.70 |
CHIX |
18278XJb8kz |
Fri 05 Oct 15:48:05 BST 2018 |
31 |
324.70 |
XLON |
18278XJb8l0 |
Fri 05 Oct 15:48:05 BST 2018 |
2706 |
324.70 |
XLON |
18278XJb8kw |
Fri 05 Oct 15:48:01 BST 2018 |
731 |
324.80 |
CHIX |
18278XJb8jo |
Fri 05 Oct 15:48:01 BST 2018 |
1826 |
324.80 |
XLON |
18278XJb8jn |
Fri 05 Oct 15:47:37 BST 2018 |
1398 |
325.00 |
CHIX |
18278XJb8ea |
Fri 05 Oct 15:47:36 BST 2018 |
2588 |
325.00 |
XLON |
18278XJb8e0 |
Fri 05 Oct 15:47:36 BST 2018 |
908 |
325.00 |
XLON |
18278XJb8dz |
Fri 05 Oct 15:47:14 BST 2018 |
65 |
325.30 |
XLON |
18278XJb8a5 |
Fri 05 Oct 15:46:58 BST 2018 |
481 |
325.35 |
CHIX |
18278XJb86z |
Fri 05 Oct 15:46:58 BST 2018 |
551 |
325.35 |
XLON |
18278XJb871 |
Fri 05 Oct 15:46:48 BST 2018 |
3648 |
325.35 |
XLON |
18278XJb85r |
Fri 05 Oct 15:46:48 BST 2018 |
1459 |
325.35 |
CHIX |
18278XJb85q |
Fri 05 Oct 15:46:29 BST 2018 |
2559 |
325.45 |
XLON |
18278XJb837 |
Fri 05 Oct 15:46:29 BST 2018 |
270 |
325.45 |
CHIX |
18278XJb835 |
Fri 05 Oct 15:45:51 BST 2018 |
481 |
325.40 |
CHIX |
18278XJb7vj |
Fri 05 Oct 15:45:51 BST 2018 |
702 |
325.40 |
XLON |
18278XJb7vi |
Fri 05 Oct 15:45:06 BST 2018 |
1059 |
325.40 |
CHIX |
18278XJb7p6 |
Fri 05 Oct 15:45:06 BST 2018 |
1763 |
325.40 |
XLON |
18278XJb7p5 |
Fri 05 Oct 15:45:06 BST 2018 |
884 |
325.40 |
XLON |
18278XJb7p4 |
Fri 05 Oct 15:44:37 BST 2018 |
481 |
325.55 |
CHIX |
18278XJb7lj |
Fri 05 Oct 15:44:37 BST 2018 |
1074 |
325.55 |
XLON |
18278XJb7li |
Fri 05 Oct 15:42:59 BST 2018 |
469 |
325.35 |
CHIX |
18278XJb7ae |
Fri 05 Oct 15:42:52 BST 2018 |
3679 |
325.40 |
XLON |
18278XJb78s |
Fri 05 Oct 15:42:52 BST 2018 |
1471 |
325.40 |
CHIX |
18278XJb78q |
Fri 05 Oct 15:41:55 BST 2018 |
1393 |
325.40 |
CHIX |
18278XJb6xs |
Fri 05 Oct 15:41:55 BST 2018 |
1481 |
325.40 |
XLON |
18278XJb6xr |
Fri 05 Oct 15:41:55 BST 2018 |
2000 |
325.40 |
XLON |
18278XJb6xq |
Fri 05 Oct 15:41:00 BST 2018 |
908 |
325.30 |
XLON |
18278XJb6qg |
Fri 05 Oct 15:40:06 BST 2018 |
1 |
325.50 |
CHIX |
18278XJb6ja |
Fri 05 Oct 15:40:06 BST 2018 |
1772 |
325.50 |
CHIX |
18278XJb6j8 |
Fri 05 Oct 15:40:06 BST 2018 |
4189 |
325.50 |
XLON |
18278XJb6j7 |
Fri 05 Oct 15:40:06 BST 2018 |
246 |
325.50 |
XLON |
18278XJb6j6 |
Fri 05 Oct 15:39:16 BST 2018 |
3503 |
325.95 |
XLON |
18278XJb69v |
Fri 05 Oct 15:39:13 BST 2018 |
3513 |
326.00 |
XLON |
18278XJb69i |
Fri 05 Oct 15:39:13 BST 2018 |
1411 |
326.00 |
XLON |
18278XJb69h |
Fri 05 Oct 15:39:07 BST 2018 |
1526 |
326.10 |
XLON |
18278XJb695 |
Fri 05 Oct 15:39:07 BST 2018 |
2000 |
326.10 |
XLON |
18278XJb694 |
Fri 05 Oct 15:39:07 BST 2018 |
364 |
326.10 |
XLON |
18278XJb690 |
Fri 05 Oct 15:38:49 BST 2018 |
2731 |
326.15 |
XLON |
18278XJb65h |
Fri 05 Oct 15:38:49 BST 2018 |
5177 |
326.15 |
XLON |
18278XJb65e |
Fri 05 Oct 15:38:49 BST 2018 |
148 |
326.15 |
XLON |
18278XJb65f |
Fri 05 Oct 15:37:17 BST 2018 |
993 |
325.65 |
CHIX |
18278XJb5rb |
Fri 05 Oct 15:37:17 BST 2018 |
1626 |
325.65 |
XLON |
18278XJb5ra |
Fri 05 Oct 15:37:17 BST 2018 |
652 |
325.65 |
CHIX |
18278XJb5r9 |
Fri 05 Oct 15:37:17 BST 2018 |
689 |
325.70 |
CHIX |
18278XJb5r7 |
Fri 05 Oct 15:37:14 BST 2018 |
577 |
325.75 |
CHIX |
18278XJb5pl |
Fri 05 Oct 15:36:08 BST 2018 |
624 |
325.55 |
XLON |
18278XJb58b |
Fri 05 Oct 15:36:08 BST 2018 |
321 |
325.55 |
CHIX |
18278XJb587 |
Fri 05 Oct 15:36:08 BST 2018 |
481 |
325.55 |
CHIX |
18278XJb589 |
Fri 05 Oct 15:36:06 BST 2018 |
1050 |
325.60 |
XLON |
18278XJb57m |
Fri 05 Oct 15:36:06 BST 2018 |
2625 |
325.60 |
XLON |
18278XJb57l |
Fri 05 Oct 15:36:05 BST 2018 |
459 |
325.65 |
CHIX |
18278XJb56z |
Fri 05 Oct 15:36:05 BST 2018 |
209 |
325.65 |
CHIX |
18278XJb570 |
Fri 05 Oct 15:36:05 BST 2018 |
585 |
325.65 |
CHIX |
18278XJb571 |
Fri 05 Oct 15:36:05 BST 2018 |
22 |
325.65 |
CHIX |
18278XJb56y |
Fri 05 Oct 15:36:05 BST 2018 |
645 |
325.65 |
CHIX |
18278XJb56x |
Fri 05 Oct 15:36:05 BST 2018 |
23 |
325.65 |
CHIX |
18278XJb56u |
Fri 05 Oct 15:36:05 BST 2018 |
187 |
325.65 |
XLON |
18278XJb56w |
Fri 05 Oct 15:36:05 BST 2018 |
1273 |
325.65 |
XLON |
18278XJb56r |
Fri 05 Oct 15:36:05 BST 2018 |
195 |
325.65 |
XLON |
18278XJb56m |
Fri 05 Oct 15:36:05 BST 2018 |
585 |
325.65 |
XLON |
18278XJb56o |
Fri 05 Oct 15:36:05 BST 2018 |
215 |
325.65 |
CHIX |
18278XJb56n |
Fri 05 Oct 15:36:05 BST 2018 |
579 |
325.65 |
CHIX |
18278XJb56p |
Fri 05 Oct 15:36:05 BST 2018 |
1473 |
325.65 |
XLON |
18278XJb56l |
Fri 05 Oct 15:36:05 BST 2018 |
972 |
325.65 |
XLON |
18278XJb56i |
Fri 05 Oct 15:36:05 BST 2018 |
1446 |
325.65 |
XLON |
18278XJb56j |
Fri 05 Oct 15:36:05 BST 2018 |
106 |
325.65 |
XLON |
18278XJb56k |
Fri 05 Oct 15:36:05 BST 2018 |
266 |
325.65 |
CHIX |
18278XJb56h |
Fri 05 Oct 15:35:29 BST 2018 |
587 |
325.65 |
CHIX |
18278XJb4wt |
Fri 05 Oct 15:35:29 BST 2018 |
569 |
325.65 |
CHIX |
18278XJb4wu |
Fri 05 Oct 15:34:35 BST 2018 |
22 |
325.35 |
CHIX |
18278XJb4l6 |
Fri 05 Oct 15:34:35 BST 2018 |
500 |
325.35 |
CHIX |
18278XJb4l5 |
Fri 05 Oct 15:34:04 BST 2018 |
481 |
325.25 |
CHIX |
18278XJb4gj |
Fri 05 Oct 15:34:04 BST 2018 |
481 |
325.25 |
CHIX |
18278XJb4gg |
Fri 05 Oct 15:34:04 BST 2018 |
239 |
325.25 |
CHIX |
18278XJb4gh |
Fri 05 Oct 15:34:04 BST 2018 |
481 |
325.25 |
CHIX |
18278XJb4gi |
Fri 05 Oct 15:34:04 BST 2018 |
305 |
325.25 |
CHIX |
18278XJb4gf |
Fri 05 Oct 15:34:04 BST 2018 |
979 |
325.25 |
XLON |
18278XJb4gd |
Fri 05 Oct 15:34:04 BST 2018 |
176 |
325.25 |
CHIX |
18278XJb4ge |
Fri 05 Oct 15:34:01 BST 2018 |
516 |
325.25 |
XLON |
18278XJb4fz |
Fri 05 Oct 15:34:01 BST 2018 |
500 |
325.25 |
XLON |
18278XJb4fy |
Fri 05 Oct 15:34:01 BST 2018 |
78 |
325.25 |
XLON |
18278XJb4g0 |
Fri 05 Oct 15:33:16 BST 2018 |
481 |
325.40 |
CHIX |
18278XJb47h |
Fri 05 Oct 15:33:16 BST 2018 |
964 |
325.40 |
XLON |
18278XJb47g |
Fri 05 Oct 15:33:09 BST 2018 |
332 |
325.45 |
CHIX |
18278XJb46i |
Fri 05 Oct 15:33:08 BST 2018 |
538 |
325.50 |
CHIX |
18278XJb467 |
Fri 05 Oct 15:33:04 BST 2018 |
407 |
325.60 |
XLON |
18278XJb45i |
Fri 05 Oct 15:33:04 BST 2018 |
138 |
325.60 |
XLON |
18278XJb45k |
Fri 05 Oct 15:33:04 BST 2018 |
481 |
325.60 |
CHIX |
18278XJb45h |
Fri 05 Oct 15:33:01 BST 2018 |
481 |
325.65 |
XLON |
18278XJb44l |
Fri 05 Oct 15:33:01 BST 2018 |
602 |
325.65 |
XLON |
18278XJb44k |
Fri 05 Oct 15:32:42 BST 2018 |
500 |
325.30 |
XLON |
18278XJb42g |
Fri 05 Oct 15:32:40 BST 2018 |
456 |
325.40 |
XLON |
18278XJb41u |
Fri 05 Oct 15:32:40 BST 2018 |
508 |
325.40 |
XLON |
18278XJb41w |
Fri 05 Oct 15:32:40 BST 2018 |
264 |
325.40 |
XLON |
18278XJb41s |
Fri 05 Oct 15:32:40 BST 2018 |
481 |
325.40 |
CHIX |
18278XJb41q |
Fri 05 Oct 15:32:40 BST 2018 |
481 |
325.40 |
CHIX |
18278XJb41r |
Fri 05 Oct 15:32:40 BST 2018 |
350 |
325.40 |
CHIX |
18278XJb41t |
Fri 05 Oct 15:29:12 BST 2018 |
1509 |
325.50 |
CHIX |
18278XJb3bm |
Fri 05 Oct 15:29:12 BST 2018 |
1624 |
325.50 |
CHIX |
18278XJb3bl |
Fri 05 Oct 15:29:12 BST 2018 |
3564 |
325.50 |
XLON |
18278XJb3bk |
Fri 05 Oct 15:29:12 BST 2018 |
1689 |
325.50 |
XLON |
18278XJb3bj |
Fri 05 Oct 15:29:12 BST 2018 |
2585 |
325.50 |
XLON |
18278XJb3bi |
Fri 05 Oct 15:28:46 BST 2018 |
138 |
325.60 |
XLON |
18278XJb37b |
Fri 05 Oct 15:28:46 BST 2018 |
2821 |
325.60 |
XLON |
18278XJb378 |
Fri 05 Oct 15:28:46 BST 2018 |
1441 |
325.60 |
CHIX |
18278XJb379 |
Fri 05 Oct 15:28:46 BST 2018 |
644 |
325.60 |
XLON |
18278XJb377 |
Fri 05 Oct 15:28:12 BST 2018 |
727 |
325.35 |
CHIX |
18278XJb31j |
Fri 05 Oct 15:27:54 BST 2018 |
235 |
325.40 |
CHIX |
18278XJb2z9 |
Fri 05 Oct 15:27:51 BST 2018 |
775 |
325.50 |
CHIX |
18278XJb2ys |
Fri 05 Oct 15:27:51 BST 2018 |
573 |
325.50 |
CHIX |
18278XJb2yu |
Fri 05 Oct 15:27:51 BST 2018 |
336 |
325.50 |
CHIX |
18278XJb2yv |
Fri 05 Oct 15:27:51 BST 2018 |
124 |
325.50 |
CHIX |
18278XJb2yq |
Fri 05 Oct 15:27:51 BST 2018 |
25 |
325.50 |
XLON |
18278XJb2yt |
Fri 05 Oct 15:27:51 BST 2018 |
116 |
325.50 |
XLON |
18278XJb2yp |
Fri 05 Oct 15:27:51 BST 2018 |
19 |
325.50 |
XLON |
18278XJb2yr |
Fri 05 Oct 15:27:51 BST 2018 |
1429 |
325.50 |
XLON |
18278XJb2ym |
Fri 05 Oct 15:27:51 BST 2018 |
2245 |
325.50 |
XLON |
18278XJb2yk |
Fri 05 Oct 15:26:23 BST 2018 |
1633 |
325.30 |
XLON |
18278XJb2kn |
Fri 05 Oct 15:26:23 BST 2018 |
653 |
325.30 |
CHIX |
18278XJb2kk |
Fri 05 Oct 15:26:23 BST 2018 |
630 |
325.35 |
XLON |
18278XJb2kj |
Fri 05 Oct 15:26:23 BST 2018 |
1330 |
325.35 |
XLON |
18278XJb2ki |
Fri 05 Oct 15:26:23 BST 2018 |
241 |
325.35 |
XLON |
18278XJb2kh |
Fri 05 Oct 15:26:13 BST 2018 |
824 |
325.25 |
XLON |
18278XJb2jd |
Fri 05 Oct 15:26:13 BST 2018 |
94 |
325.25 |
XLON |
18278XJb2je |
Fri 05 Oct 15:26:12 BST 2018 |
917 |
325.30 |
XLON |
18278XJb2ja |
Fri 05 Oct 15:25:58 BST 2018 |
74 |
325.20 |
CHIX |
18278XJb2gt |
Fri 05 Oct 15:25:58 BST 2018 |
100 |
325.20 |
CHIX |
18278XJb2gs |
Fri 05 Oct 15:25:58 BST 2018 |
481 |
325.20 |
CHIX |
18278XJb2gq |
Fri 05 Oct 15:25:58 BST 2018 |
307 |
325.20 |
CHIX |
18278XJb2gr |
Fri 05 Oct 15:25:58 BST 2018 |
89 |
325.20 |
CHIX |
18278XJb2gp |
Fri 05 Oct 15:25:58 BST 2018 |
715 |
325.20 |
CHIX |
18278XJb2go |
Fri 05 Oct 15:25:58 BST 2018 |
419 |
325.20 |
XLON |
18278XJb2gn |
Fri 05 Oct 15:25:58 BST 2018 |
2009 |
325.20 |
XLON |
18278XJb2gm |
Fri 05 Oct 15:24:53 BST 2018 |
1084 |
324.85 |
CHIX |
18278XJb1y6 |
Fri 05 Oct 15:24:53 BST 2018 |
482 |
324.85 |
CHIX |
18278XJb1y7 |
Fri 05 Oct 15:24:53 BST 2018 |
68 |
324.85 |
XLON |
18278XJb1y4 |
Fri 05 Oct 15:24:53 BST 2018 |
64 |
324.85 |
XLON |
18278XJb1y5 |
Fri 05 Oct 15:24:53 BST 2018 |
2708 |
324.85 |
XLON |
18278XJb1y2 |
Fri 05 Oct 15:24:53 BST 2018 |
819 |
324.85 |
XLON |
18278XJb1y3 |
Fri 05 Oct 15:23:41 BST 2018 |
753 |
324.90 |
XLON |
18278XJb1jn |
Fri 05 Oct 15:22:55 BST 2018 |
903 |
324.90 |
CHIX |
18278XJb1eg |
Fri 05 Oct 15:22:55 BST 2018 |
1226 |
324.90 |
CHIX |
18278XJb1ef |
Fri 05 Oct 15:22:55 BST 2018 |
5325 |
324.90 |
XLON |
18278XJb1ee |
Fri 05 Oct 15:21:48 BST 2018 |
888 |
324.60 |
CHIX |
18278XJb13g |
Fri 05 Oct 15:21:44 BST 2018 |
495 |
324.60 |
XLON |
18278XJb12v |
Fri 05 Oct 15:21:44 BST 2018 |
1724 |
324.60 |
XLON |
18278XJb12u |
Fri 05 Oct 15:21:40 BST 2018 |
3045 |
324.65 |
XLON |
18278XJb12a |
Fri 05 Oct 15:20:53 BST 2018 |
2224 |
324.60 |
CHIX |
18278XJb0sk |
Fri 05 Oct 15:20:20 BST 2018 |
3202 |
324.60 |
XLON |
18278XJb0od |
Fri 05 Oct 15:20:18 BST 2018 |
2361 |
324.60 |
XLON |
18278XJb0no |
Fri 05 Oct 15:20:14 BST 2018 |
1516 |
324.70 |
XLON |
18278XJb0mv |
Fri 05 Oct 15:20:14 BST 2018 |
116 |
324.70 |
CHIX |
18278XJb0mu |
Fri 05 Oct 15:20:01 BST 2018 |
688 |
324.70 |
CHIX |
18278XJb0l3 |
Fri 05 Oct 15:20:01 BST 2018 |
1718 |
324.70 |
XLON |
18278XJb0l2 |
Fri 05 Oct 15:19:50 BST 2018 |
323 |
324.65 |
XLON |
18278XJb0jb |
Fri 05 Oct 15:18:55 BST 2018 |
217 |
324.50 |
CHIX |
18278XJb095 |
Fri 05 Oct 15:18:55 BST 2018 |
356 |
324.50 |
CHIX |
18278XJb094 |
Fri 05 Oct 15:18:29 BST 2018 |
1017 |
324.50 |
CHIX |
18278XJb01j |
Fri 05 Oct 15:18:29 BST 2018 |
230 |
324.50 |
XLON |
18278XJb01g |
Fri 05 Oct 15:18:29 BST 2018 |
2311 |
324.50 |
XLON |
18278XJb01f |
Fri 05 Oct 15:18:28 BST 2018 |
72 |
324.50 |
XLON |
18278XJb00t |
Fri 05 Oct 15:16:55 BST 2018 |
841 |
324.60 |
CHIX |
18278XJazop |
Fri 05 Oct 15:16:08 BST 2018 |
1777 |
324.75 |
XLON |
18278XJazjo |
Fri 05 Oct 15:16:08 BST 2018 |
3813 |
324.75 |
XLON |
18278XJazjn |
Fri 05 Oct 15:16:08 BST 2018 |
2035 |
324.75 |
XLON |
18278XJazjm |
Fri 05 Oct 15:16:08 BST 2018 |
521 |
324.90 |
CHIX |
18278XJazjl |
Fri 05 Oct 15:16:08 BST 2018 |
679 |
324.95 |
CHIX |
18278XJazjk |
Fri 05 Oct 15:16:08 BST 2018 |
1695 |
324.95 |
XLON |
18278XJazjj |
Fri 05 Oct 15:16:03 BST 2018 |
466 |
325.00 |
XLON |
18278XJazil |
Fri 05 Oct 15:16:03 BST 2018 |
1333 |
325.00 |
XLON |
18278XJazik |
Fri 05 Oct 15:16:03 BST 2018 |
250 |
325.00 |
XLON |
18278XJazii |
Fri 05 Oct 15:16:03 BST 2018 |
635 |
325.00 |
XLON |
18278XJazih |
Fri 05 Oct 15:16:03 BST 2018 |
1074 |
325.00 |
CHIX |
18278XJazij |
Fri 05 Oct 15:15:53 BST 2018 |
345 |
325.00 |
CHIX |
18278XJazfv |
Fri 05 Oct 15:15:07 BST 2018 |
1140 |
324.85 |
XLON |
18278XJaz9n |
Fri 05 Oct 15:15:07 BST 2018 |
109 |
324.85 |
CHIX |
18278XJaz9o |
Fri 05 Oct 15:15:05 BST 2018 |
379 |
324.85 |
CHIX |
18278XJaz9k |
Fri 05 Oct 15:14:15 BST 2018 |
37 |
325.30 |
XLON |
18278XJaz3k |
Fri 05 Oct 15:13:41 BST 2018 |
502 |
325.40 |
CHIX |
18278XJayuw |
Fri 05 Oct 15:13:41 BST 2018 |
1172 |
325.40 |
XLON |
18278XJayuv |
Fri 05 Oct 15:13:40 BST 2018 |
2485 |
325.45 |
CHIX |
18278XJayut |
Fri 05 Oct 15:13:40 BST 2018 |
97 |
325.45 |
XLON |
18278XJayus |
Fri 05 Oct 15:13:40 BST 2018 |
870 |
325.45 |
XLON |
18278XJayur |
Fri 05 Oct 15:13:40 BST 2018 |
577 |
325.50 |
CHIX |
18278XJayuq |
Fri 05 Oct 15:13:40 BST 2018 |
5349 |
325.45 |
XLON |
18278XJayup |
Fri 05 Oct 15:13:40 BST 2018 |
588 |
325.50 |
CHIX |
18278XJayuo |
Fri 05 Oct 15:13:40 BST 2018 |
732 |
325.50 |
CHIX |
18278XJayun |
Fri 05 Oct 15:13:40 BST 2018 |
207 |
325.50 |
XLON |
18278XJayul |
Fri 05 Oct 15:13:40 BST 2018 |
1439 |
325.50 |
XLON |
18278XJayum |
Fri 05 Oct 15:13:40 BST 2018 |
1621 |
325.50 |
XLON |
18278XJayuk |
Fri 05 Oct 15:11:15 BST 2018 |
1096 |
325.40 |
XLON |
18278XJayap |
Fri 05 Oct 15:11:14 BST 2018 |
481 |
325.40 |
CHIX |
18278XJay9d |
Fri 05 Oct 15:11:01 BST 2018 |
491 |
325.45 |
CHIX |
18278XJay77 |
Fri 05 Oct 15:11:01 BST 2018 |
1146 |
325.45 |
XLON |
18278XJay75 |
Fri 05 Oct 15:09:26 BST 2018 |
788 |
325.95 |
CHIX |
18278XJaxoq |
Fri 05 Oct 15:09:26 BST 2018 |
480 |
325.95 |
CHIX |
18278XJaxoo |
Fri 05 Oct 15:09:26 BST 2018 |
975 |
325.95 |
CHIX |
18278XJaxop |
Fri 05 Oct 15:09:26 BST 2018 |
2744 |
325.95 |
XLON |
18278XJaxon |
Fri 05 Oct 15:09:26 BST 2018 |
1667 |
325.95 |
XLON |
18278XJaxom |
Fri 05 Oct 15:09:26 BST 2018 |
333 |
325.95 |
XLON |
18278XJaxol |
Fri 05 Oct 15:08:41 BST 2018 |
4981 |
326.10 |
XLON |
18278XJaxg3 |
Fri 05 Oct 15:08:41 BST 2018 |
1380 |
326.10 |
XLON |
18278XJaxg5 |
Fri 05 Oct 15:08:41 BST 2018 |
557 |
326.10 |
CHIX |
18278XJaxg6 |
Fri 05 Oct 15:08:41 BST 2018 |
2226 |
326.10 |
CHIX |
18278XJaxg4 |
Fri 05 Oct 15:08:41 BST 2018 |
586 |
326.10 |
XLON |
18278XJaxg2 |
Fri 05 Oct 15:08:36 BST 2018 |
522 |
326.15 |
CHIX |
18278XJaxeo |
Fri 05 Oct 15:08:05 BST 2018 |
102 |
326.15 |
XLON |
18278XJax9h |
Fri 05 Oct 15:06:57 BST 2018 |
723 |
326.35 |
CHIX |
18278XJawzv |
Fri 05 Oct 15:06:57 BST 2018 |
5271 |
326.35 |
XLON |
18278XJawzu |
Fri 05 Oct 15:06:57 BST 2018 |
56 |
326.35 |
XLON |
18278XJawzt |
Fri 05 Oct 15:06:57 BST 2018 |
1534 |
326.35 |
XLON |
18278XJawzp |
Fri 05 Oct 15:06:57 BST 2018 |
667 |
326.35 |
CHIX |
18278XJawzk |
Fri 05 Oct 15:06:57 BST 2018 |
615 |
326.35 |
CHIX |
18278XJawze |
Fri 05 Oct 15:06:57 BST 2018 |
717 |
326.35 |
CHIX |
18278XJawzf |
Fri 05 Oct 15:06:57 BST 2018 |
480 |
326.40 |
CHIX |
18278XJawz9 |
Fri 05 Oct 15:06:57 BST 2018 |
550 |
326.40 |
XLON |
18278XJawz4 |
Fri 05 Oct 15:06:57 BST 2018 |
479 |
326.45 |
CHIX |
18278XJawyv |
Fri 05 Oct 15:06:57 BST 2018 |
2278 |
326.45 |
CHIX |
18278XJawz1 |
Fri 05 Oct 15:06:57 BST 2018 |
125 |
326.45 |
XLON |
18278XJawyx |
Fri 05 Oct 15:06:57 BST 2018 |
5698 |
326.45 |
XLON |
18278XJawys |
Fri 05 Oct 15:06:57 BST 2018 |
91 |
326.45 |
XLON |
18278XJawyp |
Fri 05 Oct 15:06:57 BST 2018 |
689 |
326.45 |
XLON |
18278XJawyl |
Fri 05 Oct 15:06:35 BST 2018 |
324 |
326.25 |
CHIX |
18278XJawsf |
Fri 05 Oct 15:06:16 BST 2018 |
878 |
326.15 |
CHIX |
18278XJawmv |
Fri 05 Oct 15:06:16 BST 2018 |
2196 |
326.15 |
XLON |
18278XJawmt |
Fri 05 Oct 15:05:54 BST 2018 |
548 |
326.00 |
XLON |
18278XJawdp |
Fri 05 Oct 15:04:19 BST 2018 |
900 |
325.55 |
XLON |
18278XJavs5 |
Fri 05 Oct 15:04:19 BST 2018 |
694 |
325.55 |
XLON |
18278XJavs4 |
Fri 05 Oct 15:04:19 BST 2018 |
639 |
325.55 |
CHIX |
18278XJavs6 |
Fri 05 Oct 15:04:02 BST 2018 |
481 |
325.60 |
CHIX |
18278XJavl0 |
Fri 05 Oct 15:04:02 BST 2018 |
111 |
325.60 |
XLON |
18278XJavkx |
Fri 05 Oct 15:04:02 BST 2018 |
776 |
325.60 |
XLON |
18278XJavkz |
Fri 05 Oct 15:02:20 BST 2018 |
1550 |
325.30 |
XLON |
18278XJav0p |
Fri 05 Oct 15:02:20 BST 2018 |
621 |
325.30 |
CHIX |
18278XJav0n |
Fri 05 Oct 15:02:20 BST 2018 |
318 |
325.35 |
CHIX |
18278XJav0i |
Fri 05 Oct 15:02:05 BST 2018 |
481 |
325.40 |
CHIX |
18278XJauy7 |
Fri 05 Oct 15:02:05 BST 2018 |
919 |
325.40 |
XLON |
18278XJauy6 |
Fri 05 Oct 15:02:01 BST 2018 |
924 |
325.50 |
CHIX |
18278XJauxt |
Fri 05 Oct 15:02:01 BST 2018 |
2309 |
325.50 |
XLON |
18278XJauxs |
Fri 05 Oct 15:01:58 BST 2018 |
575 |
325.60 |
CHIX |
18278XJauxf |
Fri 05 Oct 15:01:58 BST 2018 |
21 |
325.60 |
CHIX |
18278XJauxd |
Fri 05 Oct 15:01:58 BST 2018 |
803 |
325.60 |
CHIX |
18278XJaux9 |
Fri 05 Oct 15:01:58 BST 2018 |
4 |
325.60 |
XLON |
18278XJaux7 |
Fri 05 Oct 15:01:58 BST 2018 |
2004 |
325.60 |
XLON |
18278XJaux6 |
Fri 05 Oct 15:01:58 BST 2018 |
1488 |
325.60 |
XLON |
18278XJaux8 |
Fri 05 Oct 15:01:56 BST 2018 |
447 |
325.65 |
XLON |
18278XJauwi |
Fri 05 Oct 15:01:56 BST 2018 |
102 |
325.65 |
XLON |
18278XJauwg |
Fri 05 Oct 15:01:56 BST 2018 |
535 |
325.65 |
CHIX |
18278XJauwj |
Fri 05 Oct 15:01:56 BST 2018 |
481 |
325.65 |
CHIX |
18278XJauwk |
Fri 05 Oct 15:01:56 BST 2018 |
481 |
325.65 |
CHIX |
18278XJauwf |
Fri 05 Oct 15:01:56 BST 2018 |
390 |
325.65 |
CHIX |
18278XJauwh |
Fri 05 Oct 15:01:56 BST 2018 |
1076 |
325.65 |
XLON |
18278XJauw9 |
Fri 05 Oct 15:01:56 BST 2018 |
84 |
325.65 |
XLON |
18278XJauwa |
Fri 05 Oct 15:01:56 BST 2018 |
232 |
325.65 |
XLON |
18278XJauwc |
Fri 05 Oct 15:01:52 BST 2018 |
402 |
325.70 |
XLON |
18278XJauul |
Fri 05 Oct 15:01:52 BST 2018 |
509 |
325.70 |
CHIX |
18278XJauuh |
Fri 05 Oct 15:01:52 BST 2018 |
1189 |
325.70 |
XLON |
18278XJauud |
Fri 05 Oct 15:01:45 BST 2018 |
678 |
325.70 |
CHIX |
18278XJausl |
Fri 05 Oct 15:00:19 BST 2018 |
503 |
324.95 |
CHIX |
18278XJau6t |
Fri 05 Oct 15:00:19 BST 2018 |
1175 |
324.95 |
XLON |
18278XJau6u |
Fri 05 Oct 15:00:18 BST 2018 |
548 |
325.10 |
CHIX |
18278XJau6c |
Fri 05 Oct 15:00:18 BST 2018 |
1277 |
325.10 |
XLON |
18278XJau6b |
Fri 05 Oct 14:59:40 BST 2018 |
482 |
324.95 |
CHIX |
18278XJatwz |
Fri 05 Oct 14:59:40 BST 2018 |
1041 |
324.95 |
XLON |
18278XJatwy |
Fri 05 Oct 14:58:04 BST 2018 |
1984 |
324.60 |
CHIX |
18278XJathu |
Fri 05 Oct 14:58:04 BST 2018 |
4961 |
324.60 |
XLON |
18278XJathq |
Fri 05 Oct 14:57:45 BST 2018 |
1161 |
324.60 |
XLON |
18278XJatcz |
Fri 05 Oct 14:57:28 BST 2018 |
699 |
324.65 |
XLON |
18278XJat9o |
Fri 05 Oct 14:57:28 BST 2018 |
482 |
324.65 |
CHIX |
18278XJat9n |
Fri 05 Oct 14:57:20 BST 2018 |
482 |
324.70 |
CHIX |
18278XJat8r |
Fri 05 Oct 14:57:20 BST 2018 |
375 |
324.70 |
XLON |
18278XJat8q |
Fri 05 Oct 14:55:12 BST 2018 |
1504 |
325.35 |
XLON |
18278XJasj2 |
Fri 05 Oct 14:55:12 BST 2018 |
602 |
325.35 |
CHIX |
18278XJasj1 |
Fri 05 Oct 14:55:07 BST 2018 |
398 |
325.45 |
XLON |
18278XJashw |
Fri 05 Oct 14:55:07 BST 2018 |
457 |
325.45 |
XLON |
18278XJashu |
Fri 05 Oct 14:55:07 BST 2018 |
481 |
325.45 |
CHIX |
18278XJasht |
Fri 05 Oct 14:55:07 BST 2018 |
481 |
325.50 |
CHIX |
18278XJashs |
Fri 05 Oct 14:55:07 BST 2018 |
615 |
325.50 |
XLON |
18278XJashr |
Fri 05 Oct 14:54:54 BST 2018 |
3895 |
325.70 |
XLON |
18278XJase5 |
Fri 05 Oct 14:54:54 BST 2018 |
2957 |
325.70 |
XLON |
18278XJase4 |
Fri 05 Oct 14:54:54 BST 2018 |
2739 |
325.70 |
CHIX |
18278XJase6 |
Fri 05 Oct 14:54:54 BST 2018 |
481 |
325.75 |
CHIX |
18278XJase2 |
Fri 05 Oct 14:54:54 BST 2018 |
490 |
325.75 |
CHIX |
18278XJase3 |
Fri 05 Oct 14:54:49 BST 2018 |
1144 |
325.75 |
XLON |
18278XJasd5 |
Fri 05 Oct 14:54:49 BST 2018 |
775 |
325.75 |
XLON |
18278XJasd4 |
Fri 05 Oct 14:54:49 BST 2018 |
664 |
325.80 |
CHIX |
18278XJasd3 |
Fri 05 Oct 14:54:49 BST 2018 |
1660 |
325.80 |
XLON |
18278XJasd0 |
Fri 05 Oct 14:54:25 BST 2018 |
542 |
325.80 |
CHIX |
18278XJas7y |
Fri 05 Oct 14:53:32 BST 2018 |
728 |
325.65 |
CHIX |
18278XJarwv |
Fri 05 Oct 14:50:50 BST 2018 |
638 |
325.80 |
CHIX |
18278XJar42 |
Fri 05 Oct 14:50:50 BST 2018 |
1416 |
325.75 |
XLON |
18278XJar41 |
Fri 05 Oct 14:50:50 BST 2018 |
1591 |
325.80 |
XLON |
18278XJar40 |
Fri 05 Oct 14:50:50 BST 2018 |
50 |
325.90 |
XLON |
18278XJar3z |
Fri 05 Oct 14:50:44 BST 2018 |
585 |
325.95 |
CHIX |
18278XJar1i |
Fri 05 Oct 14:50:44 BST 2018 |
408 |
325.95 |
CHIX |
18278XJar1h |
Fri 05 Oct 14:50:44 BST 2018 |
2483 |
325.95 |
XLON |
18278XJar1g |
Fri 05 Oct 14:50:44 BST 2018 |
2332 |
326.00 |
XLON |
18278XJar1f |
Fri 05 Oct 14:50:44 BST 2018 |
933 |
326.00 |
CHIX |
18278XJar1e |
Fri 05 Oct 14:50:40 BST 2018 |
2424 |
326.10 |
CHIX |
18278XJaqzq |
Fri 05 Oct 14:50:40 BST 2018 |
6062 |
326.10 |
XLON |
18278XJaqzm |
Fri 05 Oct 14:50:30 BST 2018 |
480 |
326.20 |
CHIX |
18278XJaqx1 |
Fri 05 Oct 14:50:30 BST 2018 |
2050 |
326.20 |
XLON |
18278XJaqwy |
Fri 05 Oct 14:50:30 BST 2018 |
2438 |
326.20 |
XLON |
18278XJaqwx |
Fri 05 Oct 14:50:30 BST 2018 |
814 |
326.20 |
CHIX |
18278XJaqwz |
Fri 05 Oct 14:50:30 BST 2018 |
820 |
326.20 |
CHIX |
18278XJaqx0 |
Fri 05 Oct 14:50:30 BST 2018 |
207 |
326.20 |
XLON |
18278XJaqww |
Fri 05 Oct 14:50:13 BST 2018 |
244 |
326.20 |
CHIX |
18278XJaqsc |
Fri 05 Oct 14:49:26 BST 2018 |
367 |
326.40 |
XLON |
18278XJaqjt |
Fri 05 Oct 14:49:26 BST 2018 |
406 |
326.40 |
XLON |
18278XJaqjs |
Fri 05 Oct 14:49:26 BST 2018 |
763 |
326.40 |
XLON |
18278XJaqjn |
Fri 05 Oct 14:49:26 BST 2018 |
1333 |
326.40 |
XLON |
18278XJaqjl |
Fri 05 Oct 14:49:26 BST 2018 |
257 |
326.40 |
XLON |
18278XJaqjj |
Fri 05 Oct 14:49:26 BST 2018 |
480 |
326.40 |
CHIX |
18278XJaqjp |
Fri 05 Oct 14:49:26 BST 2018 |
480 |
326.40 |
CHIX |
18278XJaqjm |
Fri 05 Oct 14:49:26 BST 2018 |
941 |
326.40 |
CHIX |
18278XJaqjk |
Fri 05 Oct 14:49:24 BST 2018 |
479 |
326.45 |
CHIX |
18278XJaqja |
Fri 05 Oct 14:49:24 BST 2018 |
52 |
326.45 |
CHIX |
18278XJaqjc |
Fri 05 Oct 14:49:24 BST 2018 |
117 |
326.45 |
CHIX |
18278XJaqjb |
Fri 05 Oct 14:49:24 BST 2018 |
601 |
326.45 |
CHIX |
18278XJaqj9 |
Fri 05 Oct 14:49:24 BST 2018 |
332 |
326.45 |
CHIX |
18278XJaqj8 |
Fri 05 Oct 14:49:24 BST 2018 |
341 |
326.45 |
XLON |
18278XJaqj7 |
Fri 05 Oct 14:49:24 BST 2018 |
1500 |
326.45 |
XLON |
18278XJaqj5 |
Fri 05 Oct 14:49:24 BST 2018 |
500 |
326.45 |
XLON |
18278XJaqj6 |
Fri 05 Oct 14:49:24 BST 2018 |
543 |
326.50 |
CHIX |
18278XJaqj4 |
Fri 05 Oct 14:49:24 BST 2018 |
479 |
326.50 |
CHIX |
18278XJaqj3 |
Fri 05 Oct 14:49:24 BST 2018 |
740 |
326.50 |
XLON |
18278XJaqj0 |
Fri 05 Oct 14:49:24 BST 2018 |
24 |
326.50 |
XLON |
18278XJaqj2 |
Fri 05 Oct 14:48:53 BST 2018 |
345 |
326.45 |
XLON |
18278XJaqdz |
Fri 05 Oct 14:47:27 BST 2018 |
10 |
326.55 |
XLON |
18278XJaq0v |
Fri 05 Oct 14:47:27 BST 2018 |
1126 |
326.55 |
XLON |
18278XJaq0t |
Fri 05 Oct 14:47:22 BST 2018 |
1122 |
326.55 |
XLON |
18278XJapzz |
Fri 05 Oct 14:47:10 BST 2018 |
516 |
326.75 |
CHIX |
18278XJapy3 |
Fri 05 Oct 14:47:10 BST 2018 |
1204 |
326.75 |
XLON |
18278XJapy2 |
Fri 05 Oct 14:47:07 BST 2018 |
117 |
326.85 |
XLON |
18278XJapwv |
Fri 05 Oct 14:47:07 BST 2018 |
821 |
326.85 |
XLON |
18278XJapwq |
Fri 05 Oct 14:47:07 BST 2018 |
479 |
326.85 |
CHIX |
18278XJapws |
Fri 05 Oct 14:47:01 BST 2018 |
26 |
326.90 |
XLON |
18278XJapv2 |
Fri 05 Oct 14:47:01 BST 2018 |
768 |
326.90 |
XLON |
18278XJapv1 |
Fri 05 Oct 14:47:01 BST 2018 |
490 |
326.90 |
CHIX |
18278XJapuy |
Fri 05 Oct 14:47:01 BST 2018 |
479 |
326.90 |
CHIX |
18278XJapuz |
Fri 05 Oct 14:47:01 BST 2018 |
207 |
326.90 |
CHIX |
18278XJapv0 |
Fri 05 Oct 14:47:01 BST 2018 |
176 |
326.90 |
CHIX |
18278XJaput |
Fri 05 Oct 14:46:00 BST 2018 |
285 |
326.60 |
CHIX |
18278XJapl9 |
Fri 05 Oct 14:46:00 BST 2018 |
200 |
326.60 |
XLON |
18278XJapl8 |
Fri 05 Oct 14:45:36 BST 2018 |
972 |
326.80 |
CHIX |
18278XJapix |
Fri 05 Oct 14:45:36 BST 2018 |
480 |
326.80 |
CHIX |
18278XJapiw |
Fri 05 Oct 14:45:36 BST 2018 |
547 |
326.80 |
CHIX |
18278XJapiv |
Fri 05 Oct 14:45:36 BST 2018 |
2429 |
326.80 |
XLON |
18278XJapiu |
Fri 05 Oct 14:45:36 BST 2018 |
465 |
326.80 |
XLON |
18278XJapit |
Fri 05 Oct 14:45:36 BST 2018 |
656 |
326.80 |
XLON |
18278XJapis |
Fri 05 Oct 14:45:36 BST 2018 |
1277 |
326.80 |
XLON |
18278XJapir |
Fri 05 Oct 14:44:26 BST 2018 |
479 |
326.80 |
CHIX |
18278XJap7i |
Fri 05 Oct 14:44:26 BST 2018 |
332 |
326.80 |
XLON |
18278XJap7h |
Fri 05 Oct 14:44:05 BST 2018 |
1259 |
326.95 |
XLON |
18278XJap4f |
Fri 05 Oct 14:44:05 BST 2018 |
276 |
326.95 |
XLON |
18278XJap4g |
Fri 05 Oct 14:44:05 BST 2018 |
540 |
326.95 |
CHIX |
18278XJap4e |
Fri 05 Oct 14:44:05 BST 2018 |
500 |
326.95 |
CHIX |
18278XJap4h |
Fri 05 Oct 14:43:50 BST 2018 |
736 |
327.05 |
CHIX |
18278XJap37 |
Fri 05 Oct 14:43:50 BST 2018 |
1837 |
327.05 |
XLON |
18278XJap35 |
Fri 05 Oct 14:43:48 BST 2018 |
295 |
327.10 |
CHIX |
18278XJap2q |
Fri 05 Oct 14:43:48 BST 2018 |
538 |
327.10 |
CHIX |
18278XJap2p |
Fri 05 Oct 14:43:48 BST 2018 |
1256 |
327.10 |
XLON |
18278XJap2o |
Fri 05 Oct 14:43:44 BST 2018 |
478 |
327.15 |
CHIX |
18278XJap2b |
Fri 05 Oct 14:43:44 BST 2018 |
693 |
327.15 |
XLON |
18278XJap2a |
Fri 05 Oct 14:43:27 BST 2018 |
544 |
327.10 |
XLON |
18278XJap0u |
Fri 05 Oct 14:43:27 BST 2018 |
1067 |
327.10 |
XLON |
18278XJap0q |
Fri 05 Oct 14:43:27 BST 2018 |
266 |
327.10 |
CHIX |
18278XJap0s |
Fri 05 Oct 14:43:27 BST 2018 |
380 |
327.10 |
CHIX |
18278XJap0r |
Fri 05 Oct 14:43:00 BST 2018 |
1756 |
327.00 |
XLON |
18278XJaoxx |
Fri 05 Oct 14:40:57 BST 2018 |
478 |
327.40 |
CHIX |
18278XJaolw |
Fri 05 Oct 14:40:57 BST 2018 |
285 |
327.40 |
CHIX |
18278XJaolv |
Fri 05 Oct 14:40:57 BST 2018 |
1907 |
327.40 |
XLON |
18278XJaolu |
Fri 05 Oct 14:40:53 BST 2018 |
119 |
327.50 |
XLON |
18278XJaoll |
Fri 05 Oct 14:40:53 BST 2018 |
65 |
327.50 |
XLON |
18278XJaolk |
Fri 05 Oct 14:40:53 BST 2018 |
756 |
327.50 |
XLON |
18278XJaoli |
Fri 05 Oct 14:40:53 BST 2018 |
820 |
327.50 |
XLON |
18278XJaolj |
Fri 05 Oct 14:40:53 BST 2018 |
478 |
327.50 |
CHIX |
18278XJaolh |
Fri 05 Oct 14:40:53 BST 2018 |
1098 |
327.50 |
XLON |
18278XJaolg |
Fri 05 Oct 14:40:53 BST 2018 |
447 |
327.50 |
CHIX |
18278XJaole |
Fri 05 Oct 14:40:53 BST 2018 |
478 |
327.50 |
CHIX |
18278XJaold |
Fri 05 Oct 14:40:53 BST 2018 |
478 |
327.50 |
CHIX |
18278XJaolf |
Fri 05 Oct 14:40:53 BST 2018 |
357 |
327.50 |
CHIX |
18278XJaolc |
Fri 05 Oct 14:40:53 BST 2018 |
721 |
327.50 |
CHIX |
18278XJaola |
Fri 05 Oct 14:40:53 BST 2018 |
516 |
327.50 |
CHIX |
18278XJaolb |
Fri 05 Oct 14:40:53 BST 2018 |
835 |
327.50 |
XLON |
18278XJaol9 |
Fri 05 Oct 14:40:53 BST 2018 |
83 |
327.50 |
XLON |
18278XJaol8 |
Fri 05 Oct 14:40:53 BST 2018 |
1204 |
327.50 |
XLON |
18278XJaol5 |
Fri 05 Oct 14:40:53 BST 2018 |
1 |
327.50 |
XLON |
18278XJaol7 |
Fri 05 Oct 14:40:53 BST 2018 |
412 |
327.50 |
XLON |
18278XJaol6 |
Fri 05 Oct 14:40:53 BST 2018 |
1801 |
327.50 |
XLON |
18278XJaol4 |
Fri 05 Oct 14:38:55 BST 2018 |
913 |
327.10 |
CHIX |
18278XJao7m |
Fri 05 Oct 14:38:55 BST 2018 |
236 |
327.10 |
CHIX |
18278XJao7l |
Fri 05 Oct 14:38:55 BST 2018 |
2872 |
327.10 |
XLON |
18278XJao7k |
Fri 05 Oct 14:38:48 BST 2018 |
604 |
327.15 |
CHIX |
18278XJao6v |
Fri 05 Oct 14:38:48 BST 2018 |
492 |
327.15 |
CHIX |
18278XJao6u |
Fri 05 Oct 14:38:48 BST 2018 |
1147 |
327.15 |
XLON |
18278XJao6s |
Fri 05 Oct 14:38:48 BST 2018 |
1506 |
327.15 |
XLON |
18278XJao6t |
Fri 05 Oct 14:38:36 BST 2018 |
28 |
327.15 |
XLON |
18278XJao59 |
Fri 05 Oct 14:38:21 BST 2018 |
478 |
327.25 |
CHIX |
18278XJao36 |
Fri 05 Oct 14:38:21 BST 2018 |
617 |
327.25 |
CHIX |
18278XJao35 |
Fri 05 Oct 14:38:21 BST 2018 |
29 |
327.25 |
XLON |
18278XJao34 |
Fri 05 Oct 14:38:21 BST 2018 |
377 |
327.25 |
XLON |
18278XJao33 |
Fri 05 Oct 14:38:21 BST 2018 |
1539 |
327.25 |
XLON |
18278XJao32 |
Fri 05 Oct 14:38:12 BST 2018 |
599 |
327.35 |
XLON |
18278XJao1o |
Fri 05 Oct 14:38:12 BST 2018 |
990 |
327.35 |
XLON |
18278XJao1k |
Fri 05 Oct 14:38:12 BST 2018 |
478 |
327.35 |
CHIX |
18278XJao1q |
Fri 05 Oct 14:38:12 BST 2018 |
705 |
327.35 |
CHIX |
18278XJao1m |
Fri 05 Oct 14:38:12 BST 2018 |
771 |
327.35 |
XLON |
18278XJao1j |
Fri 05 Oct 14:38:09 BST 2018 |
265 |
327.45 |
CHIX |
18278XJao1a |
Fri 05 Oct 14:38:03 BST 2018 |
742 |
327.50 |
CHIX |
18278XJanzx |
Fri 05 Oct 14:37:33 BST 2018 |
320 |
327.45 |
CHIX |
18278XJanv4 |
Fri 05 Oct 14:37:30 BST 2018 |
478 |
327.50 |
CHIX |
18278XJanu7 |
Fri 05 Oct 14:37:30 BST 2018 |
25 |
327.50 |
XLON |
18278XJanu6 |
Fri 05 Oct 14:37:30 BST 2018 |
145 |
327.50 |
XLON |
18278XJanu5 |
Fri 05 Oct 14:37:30 BST 2018 |
370 |
327.50 |
CHIX |
18278XJanu4 |
Fri 05 Oct 14:37:30 BST 2018 |
28 |
327.50 |
XLON |
18278XJanu3 |
Fri 05 Oct 14:37:30 BST 2018 |
59 |
327.50 |
XLON |
18278XJanu2 |
Fri 05 Oct 14:37:30 BST 2018 |
27 |
327.50 |
XLON |
18278XJanu0 |
Fri 05 Oct 14:37:30 BST 2018 |
1517 |
327.50 |
XLON |
18278XJanty |
Fri 05 Oct 14:37:28 BST 2018 |
104 |
327.50 |
CHIX |
18278XJantg |
Fri 05 Oct 14:37:18 BST 2018 |
76 |
327.40 |
XLON |
18278XJanru |
Fri 05 Oct 14:37:18 BST 2018 |
324 |
327.40 |
XLON |
18278XJanrt |
Fri 05 Oct 14:37:09 BST 2018 |
552 |
327.45 |
CHIX |
18278XJanqj |
Fri 05 Oct 14:37:09 BST 2018 |
1289 |
327.45 |
XLON |
18278XJanqi |
Fri 05 Oct 14:35:39 BST 2018 |
555 |
326.90 |
XLON |
18278XJanb9 |
Fri 05 Oct 14:35:39 BST 2018 |
1675 |
326.90 |
XLON |
18278XJanb6 |
Fri 05 Oct 14:35:39 BST 2018 |
479 |
326.90 |
CHIX |
18278XJanb8 |
Fri 05 Oct 14:35:39 BST 2018 |
670 |
326.90 |
CHIX |
18278XJanb7 |
Fri 05 Oct 14:35:38 BST 2018 |
556 |
326.95 |
CHIX |
18278XJanav |
Fri 05 Oct 14:35:38 BST 2018 |
1327 |
326.95 |
XLON |
18278XJanau |
Fri 05 Oct 14:35:37 BST 2018 |
499 |
326.95 |
CHIX |
18278XJanas |
Fri 05 Oct 14:35:37 BST 2018 |
1163 |
326.95 |
XLON |
18278XJanar |
Fri 05 Oct 14:34:40 BST 2018 |
479 |
326.85 |
CHIX |
18278XJamxs |
Fri 05 Oct 14:34:40 BST 2018 |
1057 |
326.85 |
XLON |
18278XJamxr |
Fri 05 Oct 14:32:07 BST 2018 |
15 |
326.75 |
XLON |
18278XJam4u |
Fri 05 Oct 14:32:07 BST 2018 |
338 |
326.75 |
CHIX |
18278XJam4s |
Fri 05 Oct 14:32:07 BST 2018 |
600 |
326.75 |
CHIX |
18278XJam4p |
Fri 05 Oct 14:32:07 BST 2018 |
919 |
326.75 |
XLON |
18278XJam4m |
Fri 05 Oct 14:32:07 BST 2018 |
908 |
326.75 |
XLON |
18278XJam4g |
Fri 05 Oct 14:31:46 BST 2018 |
706 |
326.95 |
XLON |
18278XJam08 |
Fri 05 Oct 14:31:46 BST 2018 |
666 |
326.95 |
XLON |
18278XJam07 |
Fri 05 Oct 14:31:46 BST 2018 |
429 |
326.95 |
XLON |
18278XJam05 |
Fri 05 Oct 14:31:46 BST 2018 |
722 |
326.95 |
CHIX |
18278XJam06 |
Fri 05 Oct 14:31:43 BST 2018 |
478 |
327.15 |
CHIX |
18278XJalyg |
Fri 05 Oct 14:31:43 BST 2018 |
547 |
327.15 |
XLON |
18278XJalyf |
Fri 05 Oct 14:31:40 BST 2018 |
1381 |
327.25 |
CHIX |
18278XJaly5 |
Fri 05 Oct 14:31:40 BST 2018 |
2808 |
327.25 |
XLON |
18278XJaly4 |
Fri 05 Oct 14:31:40 BST 2018 |
643 |
327.25 |
XLON |
18278XJaly3 |
Fri 05 Oct 14:30:40 BST 2018 |
538 |
327.00 |
CHIX |
18278XJall2 |
Fri 05 Oct 14:30:40 BST 2018 |
1257 |
327.00 |
XLON |
18278XJall1 |
Fri 05 Oct 14:30:27 BST 2018 |
527 |
327.20 |
CHIX |
18278XJalhv |
Fri 05 Oct 14:30:27 BST 2018 |
1229 |
327.20 |
XLON |
18278XJalhu |
Fri 05 Oct 14:30:21 BST 2018 |
550 |
327.25 |
CHIX |
18278XJalgc |
Fri 05 Oct 14:30:21 BST 2018 |
1284 |
327.25 |
XLON |
18278XJalgb |
Fri 05 Oct 14:30:10 BST 2018 |
478 |
327.35 |
CHIX |
18278XJaldv |
Fri 05 Oct 14:30:10 BST 2018 |
1057 |
327.35 |
CHIX |
18278XJaldu |
Fri 05 Oct 14:30:10 BST 2018 |
184 |
327.35 |
XLON |
18278XJaldt |
Fri 05 Oct 14:30:10 BST 2018 |
806 |
327.35 |
XLON |
18278XJalds |
Fri 05 Oct 14:30:05 BST 2018 |
2643 |
327.35 |
XLON |
18278XJald1 |
Fri 05 Oct 14:29:44 BST 2018 |
659 |
327.50 |
CHIX |
18278XJal9u |
Fri 05 Oct 14:29:44 BST 2018 |
254 |
327.50 |
CHIX |
18278XJal9v |
Fri 05 Oct 14:29:44 BST 2018 |
1648 |
327.50 |
XLON |
18278XJal9t |
Fri 05 Oct 14:29:26 BST 2018 |
139 |
327.40 |
XLON |
18278XJal8j |
Fri 05 Oct 14:29:26 BST 2018 |
270 |
327.40 |
CHIX |
18278XJal8k |
Fri 05 Oct 14:29:23 BST 2018 |
478 |
327.40 |
CHIX |
18278XJal88 |
Fri 05 Oct 14:29:23 BST 2018 |
478 |
327.40 |
CHIX |
18278XJal87 |
Fri 05 Oct 14:29:23 BST 2018 |
350 |
327.40 |
CHIX |
18278XJal89 |
Fri 05 Oct 14:29:23 BST 2018 |
684 |
327.40 |
XLON |
18278XJal84 |
Fri 05 Oct 14:29:23 BST 2018 |
478 |
327.40 |
XLON |
18278XJal86 |
Fri 05 Oct 14:29:23 BST 2018 |
88 |
327.40 |
XLON |
18278XJal85 |
Fri 05 Oct 14:27:57 BST 2018 |
348 |
327.40 |
CHIX |
18278XJakzd |
Fri 05 Oct 14:27:57 BST 2018 |
13 |
327.40 |
CHIX |
18278XJakzc |
Fri 05 Oct 14:27:57 BST 2018 |
555 |
327.40 |
CHIX |
18278XJakzb |
Fri 05 Oct 14:27:57 BST 2018 |
1361 |
327.40 |
XLON |
18278XJakza |
Fri 05 Oct 14:27:54 BST 2018 |
1721 |
327.45 |
XLON |
18278XJakym |
Fri 05 Oct 14:27:40 BST 2018 |
555 |
327.35 |
CHIX |
18278XJakxx |
Fri 05 Oct 14:27:40 BST 2018 |
50 |
327.35 |
XLON |
18278XJakxw |
Fri 05 Oct 14:27:40 BST 2018 |
906 |
327.35 |
XLON |
18278XJakxv |
Fri 05 Oct 14:27:40 BST 2018 |
400 |
327.35 |
XLON |
18278XJakxu |
Fri 05 Oct 14:25:57 BST 2018 |
479 |
326.90 |
CHIX |
18278XJaklr |
Fri 05 Oct 14:25:57 BST 2018 |
497 |
326.90 |
XLON |
18278XJaklq |
Fri 05 Oct 14:25:57 BST 2018 |
617 |
326.90 |
XLON |
18278XJaklp |
Fri 05 Oct 14:25:50 BST 2018 |
1113 |
327.00 |
CHIX |
18278XJakkv |
Fri 05 Oct 14:25:50 BST 2018 |
1 |
327.00 |
XLON |
18278XJakkt |
Fri 05 Oct 14:25:50 BST 2018 |
2782 |
327.00 |
XLON |
18278XJakkr |
Fri 05 Oct 14:25:10 BST 2018 |
2135 |
327.00 |
XLON |
18278XJakfi |
Fri 05 Oct 14:24:51 BST 2018 |
121 |
326.95 |
XLON |
18278XJakd8 |
Fri 05 Oct 14:23:24 BST 2018 |
2437 |
326.80 |
XLON |
18278XJak6b |
Fri 05 Oct 14:23:24 BST 2018 |
975 |
326.80 |
CHIX |
18278XJak6a |
Fri 05 Oct 14:22:51 BST 2018 |
1004 |
326.95 |
CHIX |
18278XJak31 |
Fri 05 Oct 14:22:51 BST 2018 |
2509 |
326.95 |
XLON |
18278XJak30 |
Fri 05 Oct 14:20:22 BST 2018 |
866 |
327.00 |
CHIX |
18278XJajpc |
Fri 05 Oct 14:20:22 BST 2018 |
667 |
327.00 |
CHIX |
18278XJajpa |
Fri 05 Oct 14:20:22 BST 2018 |
1835 |
327.00 |
XLON |
18278XJajp9 |
Fri 05 Oct 14:20:22 BST 2018 |
2000 |
327.00 |
XLON |
18278XJajp8 |
Fri 05 Oct 14:19:27 BST 2018 |
986 |
326.95 |
CHIX |
18278XJajj1 |
Fri 05 Oct 14:19:27 BST 2018 |
464 |
326.95 |
XLON |
18278XJajj0 |
Fri 05 Oct 14:19:27 BST 2018 |
2000 |
326.95 |
XLON |
18278XJajix |
Fri 05 Oct 14:19:27 BST 2018 |
1761 |
327.00 |
CHIX |
18278XJajiw |
Fri 05 Oct 14:19:27 BST 2018 |
2135 |
327.00 |
XLON |
18278XJajiv |
Fri 05 Oct 14:19:27 BST 2018 |
2268 |
327.00 |
XLON |
18278XJajiu |
Fri 05 Oct 14:18:38 BST 2018 |
1604 |
326.50 |
XLON |
18278XJajen |
Fri 05 Oct 14:18:38 BST 2018 |
643 |
326.50 |
CHIX |
18278XJajem |
Fri 05 Oct 14:17:18 BST 2018 |
1077 |
326.75 |
CHIX |
18278XJaj6a |
Fri 05 Oct 14:17:18 BST 2018 |
2054 |
326.75 |
XLON |
18278XJaj69 |
Fri 05 Oct 14:17:11 BST 2018 |
648 |
326.75 |
XLON |
18278XJaj5c |
Fri 05 Oct 14:17:11 BST 2018 |
365 |
326.75 |
XLON |
18278XJaj5a |
Fri 05 Oct 14:17:11 BST 2018 |
151 |
326.75 |
CHIX |
18278XJaj5b |
Fri 05 Oct 14:16:33 BST 2018 |
632 |
326.75 |
CHIX |
18278XJaj1o |
Fri 05 Oct 14:16:33 BST 2018 |
505 |
326.75 |
CHIX |
18278XJaj1n |
Fri 05 Oct 14:16:33 BST 2018 |
479 |
326.75 |
CHIX |
18278XJaj1m |
Fri 05 Oct 14:16:22 BST 2018 |
331 |
326.80 |
CHIX |
18278XJaj04 |
Fri 05 Oct 14:16:22 BST 2018 |
823 |
326.80 |
CHIX |
18278XJaj03 |
Fri 05 Oct 14:16:22 BST 2018 |
9 |
326.80 |
XLON |
18278XJaj02 |
Fri 05 Oct 14:16:22 BST 2018 |
2058 |
326.80 |
XLON |
18278XJaj01 |
Fri 05 Oct 14:15:59 BST 2018 |
1179 |
326.75 |
XLON |
18278XJaiww |
Fri 05 Oct 14:15:44 BST 2018 |
1032 |
326.75 |
XLON |
18278XJaiup |
Fri 05 Oct 14:15:44 BST 2018 |
479 |
326.75 |
CHIX |
18278XJaiuo |
Fri 05 Oct 14:15:44 BST 2018 |
438 |
326.75 |
XLON |
18278XJaium |
Fri 05 Oct 14:15:29 BST 2018 |
1 |
326.65 |
XLON |
18278XJait4 |
Fri 05 Oct 14:15:29 BST 2018 |
303 |
326.65 |
CHIX |
18278XJait6 |
Fri 05 Oct 14:15:29 BST 2018 |
199 |
326.65 |
CHIX |
18278XJait3 |
Fri 05 Oct 14:15:29 BST 2018 |
315 |
326.65 |
CHIX |
18278XJait5 |
Fri 05 Oct 14:15:29 BST 2018 |
96 |
326.65 |
CHIX |
18278XJait2 |
Fri 05 Oct 14:15:29 BST 2018 |
671 |
326.65 |
CHIX |
18278XJait1 |
Fri 05 Oct 14:15:29 BST 2018 |
60 |
326.65 |
CHIX |
18278XJait0 |
Fri 05 Oct 14:15:29 BST 2018 |
419 |
326.65 |
CHIX |
18278XJaisz |
Fri 05 Oct 14:15:29 BST 2018 |
2413 |
326.65 |
XLON |
18278XJaisy |
Fri 05 Oct 14:15:29 BST 2018 |
453 |
326.65 |
XLON |
18278XJaisx |
Fri 05 Oct 14:15:22 BST 2018 |
121 |
326.75 |
CHIX |
18278XJaisa |
Fri 05 Oct 14:15:03 BST 2018 |
500 |
326.70 |
BATE |
18278XJaion |
Fri 05 Oct 14:15:03 BST 2018 |
976 |
326.70 |
CHIX |
18278XJaiok |
Fri 05 Oct 14:15:03 BST 2018 |
179 |
326.70 |
CHIX |
18278XJaioh |
Fri 05 Oct 14:15:03 BST 2018 |
245 |
326.70 |
CHIX |
18278XJaiof |
Fri 05 Oct 14:15:03 BST 2018 |
614 |
326.70 |
CHIX |
18278XJaioe |
Fri 05 Oct 14:15:03 BST 2018 |
300 |
326.70 |
CHIX |
18278XJaiog |
Fri 05 Oct 14:15:03 BST 2018 |
1533 |
326.70 |
XLON |
18278XJaiod |
Fri 05 Oct 14:14:29 BST 2018 |
500 |
326.70 |
BATE |
18278XJaiis |
Fri 05 Oct 14:14:29 BST 2018 |
1500 |
326.70 |
BATE |
18278XJaiip |
Fri 05 Oct 14:14:29 BST 2018 |
231 |
326.70 |
CHIX |
18278XJaiir |
Fri 05 Oct 14:14:29 BST 2018 |
318 |
326.70 |
CHIX |
18278XJaiin |
Fri 05 Oct 14:14:27 BST 2018 |
310 |
326.65 |
CHIX |
18278XJaiih |
Fri 05 Oct 14:14:27 BST 2018 |
1005 |
326.65 |
CHIX |
18278XJaiij |
Fri 05 Oct 14:14:27 BST 2018 |
281 |
326.65 |
CHIX |
18278XJaiii |
Fri 05 Oct 14:14:27 BST 2018 |
637 |
326.65 |
XLON |
18278XJaiig |
Fri 05 Oct 14:13:54 BST 2018 |
43 |
326.40 |
XLON |
18278XJaif0 |
Fri 05 Oct 14:13:48 BST 2018 |
392 |
326.40 |
CHIX |
18278XJaier |
Fri 05 Oct 14:13:09 BST 2018 |
401 |
326.15 |
XLON |
18278XJaicv |
Fri 05 Oct 14:13:09 BST 2018 |
480 |
326.15 |
CHIX |
18278XJaicw |
Fri 05 Oct 14:13:03 BST 2018 |
430 |
326.15 |
CHIX |
18278XJaicf |
Fri 05 Oct 14:13:03 BST 2018 |
1029 |
326.15 |
XLON |
18278XJaice |
Fri 05 Oct 14:13:03 BST 2018 |
307 |
326.15 |
XLON |
18278XJaicc |
Fri 05 Oct 14:13:03 BST 2018 |
127 |
326.15 |
CHIX |
18278XJaicd |
Fri 05 Oct 14:12:40 BST 2018 |
470 |
326.15 |
CHIX |
18278XJaiae |
Fri 05 Oct 14:11:48 BST 2018 |
7 |
326.00 |
BATE |
18278XJai5n |
Fri 05 Oct 14:11:48 BST 2018 |
876 |
325.90 |
XLON |
18278XJai5l |
Fri 05 Oct 14:11:48 BST 2018 |
480 |
325.90 |
CHIX |
18278XJai5m |
Fri 05 Oct 14:11:48 BST 2018 |
480 |
325.95 |
CHIX |
18278XJai5k |
Fri 05 Oct 14:11:48 BST 2018 |
928 |
325.95 |
XLON |
18278XJai5j |
Fri 05 Oct 14:11:46 BST 2018 |
7 |
326.00 |
XLON |
18278XJai5e |
Fri 05 Oct 14:11:14 BST 2018 |
480 |
325.80 |
CHIX |
18278XJai0x |
Fri 05 Oct 14:11:14 BST 2018 |
508 |
325.80 |
XLON |
18278XJai0w |
Fri 05 Oct 14:11:14 BST 2018 |
480 |
325.80 |
CHIX |
18278XJai0v |
Fri 05 Oct 14:11:14 BST 2018 |
590 |
325.80 |
XLON |
18278XJai0u |
Fri 05 Oct 14:10:57 BST 2018 |
753 |
325.60 |
CHIX |
18278XJahyy |
Fri 05 Oct 14:09:30 BST 2018 |
71 |
325.10 |
XLON |
18278XJahpw |
Fri 05 Oct 14:09:30 BST 2018 |
1414 |
325.10 |
XLON |
18278XJahpv |
Fri 05 Oct 14:09:30 BST 2018 |
566 |
325.10 |
CHIX |
18278XJahpx |
Fri 05 Oct 14:09:11 BST 2018 |
89 |
325.15 |
CHIX |
18278XJahoh |
Fri 05 Oct 14:09:11 BST 2018 |
643 |
325.15 |
CHIX |
18278XJahog |
Fri 05 Oct 14:09:11 BST 2018 |
1830 |
325.15 |
XLON |
18278XJahof |
Fri 05 Oct 14:08:56 BST 2018 |
482 |
325.05 |
CHIX |
18278XJahmx |
Fri 05 Oct 14:07:57 BST 2018 |
1092 |
325.05 |
CHIX |
18278XJahf5 |
Fri 05 Oct 14:07:57 BST 2018 |
2730 |
325.05 |
XLON |
18278XJahf4 |
Fri 05 Oct 14:07:01 BST 2018 |
482 |
324.95 |
CHIX |
18278XJah7q |
Fri 05 Oct 14:07:01 BST 2018 |
1013 |
324.95 |
CHIX |
18278XJah7u |
Fri 05 Oct 14:07:01 BST 2018 |
2533 |
324.95 |
XLON |
18278XJah7k |
Fri 05 Oct 14:07:01 BST 2018 |
730 |
324.95 |
XLON |
18278XJah7e |
Fri 05 Oct 14:06:53 BST 2018 |
724 |
324.90 |
CHIX |
18278XJah64 |
Fri 05 Oct 14:06:37 BST 2018 |
482 |
324.85 |
CHIX |
18278XJah3s |
Fri 05 Oct 14:06:37 BST 2018 |
482 |
324.85 |
CHIX |
18278XJah3r |
Fri 05 Oct 14:06:37 BST 2018 |
703 |
324.85 |
CHIX |
18278XJah3t |
Fri 05 Oct 14:06:37 BST 2018 |
482 |
324.85 |
CHIX |
18278XJah3q |
Fri 05 Oct 14:06:34 BST 2018 |
32 |
324.90 |
CHIX |
18278XJah2w |
Fri 05 Oct 14:06:34 BST 2018 |
205 |
324.90 |
CHIX |
18278XJah2v |
Fri 05 Oct 14:06:34 BST 2018 |
482 |
324.90 |
CHIX |
18278XJah2u |
Fri 05 Oct 14:06:34 BST 2018 |
522 |
324.90 |
XLON |
18278XJah2t |
Fri 05 Oct 14:04:02 BST 2018 |
1014 |
324.30 |
CHIX |
18278XJagq8 |
Fri 05 Oct 14:04:02 BST 2018 |
1326 |
324.30 |
XLON |
18278XJagq7 |
Fri 05 Oct 14:04:02 BST 2018 |
1207 |
324.30 |
XLON |
18278XJagq6 |
Fri 05 Oct 14:04:01 BST 2018 |
1158 |
324.35 |
XLON |
18278XJagpp |
Fri 05 Oct 14:04:01 BST 2018 |
733 |
324.35 |
XLON |
18278XJagpr |
Fri 05 Oct 14:04:01 BST 2018 |
483 |
324.35 |
CHIX |
18278XJagpq |
Fri 05 Oct 14:04:01 BST 2018 |
497 |
324.35 |
CHIX |
18278XJagpo |
Fri 05 Oct 14:03:55 BST 2018 |
439 |
324.45 |
CHIX |
18278XJagp0 |
Fri 05 Oct 14:00:48 BST 2018 |
1778 |
325.25 |
XLON |
18278XJafzg |
Fri 05 Oct 14:00:48 BST 2018 |
648 |
325.25 |
CHIX |
18278XJafzf |
Fri 05 Oct 14:00:43 BST 2018 |
64 |
325.25 |
CHIX |
18278XJafz8 |
Fri 05 Oct 14:00:43 BST 2018 |
760 |
325.30 |
CHIX |
18278XJafz5 |
Fri 05 Oct 14:00:43 BST 2018 |
481 |
325.30 |
CHIX |
18278XJafz7 |
Fri 05 Oct 14:00:43 BST 2018 |
832 |
325.30 |
XLON |
18278XJafz3 |
Fri 05 Oct 14:00:43 BST 2018 |
1896 |
325.30 |
XLON |
18278XJafz1 |
Fri 05 Oct 14:00:43 BST 2018 |
1053 |
325.35 |
CHIX |
18278XJafyz |
Fri 05 Oct 14:00:43 BST 2018 |
5 |
325.35 |
XLON |
18278XJafyx |
Fri 05 Oct 14:00:43 BST 2018 |
2632 |
325.35 |
XLON |
18278XJafyu |
Fri 05 Oct 14:00:42 BST 2018 |
18 |
325.40 |
XLON |
18278XJafyk |
Fri 05 Oct 14:00:42 BST 2018 |
2 |
325.40 |
XLON |
18278XJafyj |
Fri 05 Oct 14:00:42 BST 2018 |
1 |
325.40 |
CHIX |
18278XJafyi |
Fri 05 Oct 14:00:42 BST 2018 |
561 |
325.40 |
CHIX |
18278XJafyg |
Fri 05 Oct 14:00:42 BST 2018 |
603 |
325.40 |
CHIX |
18278XJafyh |
Fri 05 Oct 14:00:42 BST 2018 |
68 |
325.40 |
XLON |
18278XJafyf |
Fri 05 Oct 14:00:42 BST 2018 |
1438 |
325.40 |
XLON |
18278XJafye |
Fri 05 Oct 14:00:42 BST 2018 |
1399 |
325.40 |
XLON |
18278XJafyd |
Fri 05 Oct 13:59:17 BST 2018 |
783 |
325.45 |
XLON |
18278XJafph |
Fri 05 Oct 13:59:17 BST 2018 |
1598 |
325.45 |
XLON |
18278XJafpf |
Fri 05 Oct 13:59:17 BST 2018 |
953 |
325.45 |
CHIX |
18278XJafpg |
Fri 05 Oct 13:57:43 BST 2018 |
1478 |
325.20 |
CHIX |
18278XJaffq |
Fri 05 Oct 13:57:43 BST 2018 |
3696 |
325.20 |
XLON |
18278XJaffn |
Fri 05 Oct 13:55:33 BST 2018 |
1779 |
324.65 |
CHIX |
18278XJaf6r |
Fri 05 Oct 13:55:33 BST 2018 |
3887 |
324.65 |
XLON |
18278XJaf6q |
Fri 05 Oct 13:55:33 BST 2018 |
563 |
324.65 |
XLON |
18278XJaf6p |
Fri 05 Oct 13:55:28 BST 2018 |
1046 |
324.90 |
CHIX |
18278XJaf5u |
Fri 05 Oct 13:55:28 BST 2018 |
2404 |
324.90 |
XLON |
18278XJaf5t |
Fri 05 Oct 13:55:28 BST 2018 |
211 |
324.90 |
XLON |
18278XJaf5s |
Fri 05 Oct 13:55:24 BST 2018 |
482 |
324.85 |
CHIX |
18278XJaf5b |
Fri 05 Oct 13:55:24 BST 2018 |
1116 |
324.85 |
XLON |
18278XJaf5a |
Fri 05 Oct 13:52:44 BST 2018 |
484 |
323.60 |
CHIX |
18278XJaeu5 |
Fri 05 Oct 13:52:44 BST 2018 |
484 |
323.60 |
CHIX |
18278XJaeub |
Fri 05 Oct 13:52:44 BST 2018 |
37 |
323.60 |
XLON |
18278XJaeu2 |
Fri 05 Oct 13:52:44 BST 2018 |
664 |
323.60 |
XLON |
18278XJaeu1 |
Fri 05 Oct 13:52:44 BST 2018 |
7 |
323.60 |
XLON |
18278XJaeu8 |
Fri 05 Oct 13:52:44 BST 2018 |
61 |
323.60 |
XLON |
18278XJaetz |
Fri 05 Oct 13:52:44 BST 2018 |
448 |
323.60 |
XLON |
18278XJaetx |
Fri 05 Oct 13:52:43 BST 2018 |
1416 |
323.65 |
XLON |
18278XJaetp |
Fri 05 Oct 13:52:43 BST 2018 |
619 |
323.65 |
CHIX |
18278XJaetn |
Fri 05 Oct 13:52:43 BST 2018 |
567 |
323.65 |
CHIX |
18278XJaetq |
Fri 05 Oct 13:52:28 BST 2018 |
2531 |
323.75 |
XLON |
18278XJaerr |
Fri 05 Oct 13:52:02 BST 2018 |
78 |
323.75 |
XLON |
18278XJaenb |
Fri 05 Oct 13:51:38 BST 2018 |
464 |
323.80 |
CHIX |
18278XJaekw |
Fri 05 Oct 13:51:26 BST 2018 |
304 |
323.70 |
CHIX |
18278XJaeju |
Fri 05 Oct 13:51:26 BST 2018 |
697 |
323.70 |
XLON |
18278XJaejt |
Fri 05 Oct 13:51:24 BST 2018 |
526 |
323.75 |
CHIX |
18278XJaejo |
Fri 05 Oct 13:50:45 BST 2018 |
1179 |
323.80 |
XLON |
18278XJaego |
Fri 05 Oct 13:50:45 BST 2018 |
1424 |
323.80 |
XLON |
18278XJaegn |
Fri 05 Oct 13:50:45 BST 2018 |
1041 |
323.80 |
CHIX |
18278XJaegm |
Fri 05 Oct 13:50:32 BST 2018 |
317 |
323.80 |
XLON |
18278XJaefm |
Fri 05 Oct 13:50:23 BST 2018 |
767 |
323.80 |
XLON |
18278XJaeej |
Fri 05 Oct 13:50:23 BST 2018 |
319 |
323.80 |
CHIX |
18278XJaeei |
Fri 05 Oct 13:50:23 BST 2018 |
113 |
323.80 |
XLON |
18278XJaeeh |
Fri 05 Oct 13:50:23 BST 2018 |
1500 |
323.80 |
XLON |
18278XJaeeg |
Fri 05 Oct 13:50:23 BST 2018 |
483 |
323.80 |
CHIX |
18278XJaeef |
Fri 05 Oct 13:50:23 BST 2018 |
505 |
323.80 |
XLON |
18278XJaeee |
Fri 05 Oct 13:50:06 BST 2018 |
2 |
323.70 |
XLON |
18278XJaeda |
Fri 05 Oct 13:50:06 BST 2018 |
464 |
323.70 |
CHIX |
18278XJaede |
Fri 05 Oct 13:49:52 BST 2018 |
685 |
323.70 |
CHIX |
18278XJaebm |
Fri 05 Oct 13:49:26 BST 2018 |
339 |
323.70 |
CHIX |
18278XJaear |
Fri 05 Oct 13:49:26 BST 2018 |
938 |
323.70 |
CHIX |
18278XJaeaq |
Fri 05 Oct 13:49:26 BST 2018 |
344 |
323.70 |
XLON |
18278XJaeap |
Fri 05 Oct 13:49:26 BST 2018 |
2000 |
323.70 |
XLON |
18278XJaeao |
Fri 05 Oct 13:48:43 BST 2018 |
156 |
323.65 |
BATE |
18278XJae87 |
Fri 05 Oct 13:48:43 BST 2018 |
6 |
323.65 |
CHIX |
18278XJae85 |
Fri 05 Oct 13:48:43 BST 2018 |
369 |
323.65 |
CHIX |
18278XJae83 |
Fri 05 Oct 13:48:43 BST 2018 |
223 |
323.65 |
CHIX |
18278XJae81 |
Fri 05 Oct 13:48:28 BST 2018 |
129 |
323.65 |
CHIX |
18278XJae7l |
Fri 05 Oct 13:48:28 BST 2018 |
273 |
323.65 |
CHIX |
18278XJae7k |
Fri 05 Oct 13:47:01 BST 2018 |
860 |
323.55 |
XLON |
18278XJae1t |
Fri 05 Oct 13:46:15 BST 2018 |
1159 |
323.45 |
CHIX |
18278XJadya |
Fri 05 Oct 13:46:15 BST 2018 |
539 |
323.45 |
CHIX |
18278XJadyc |
Fri 05 Oct 13:46:15 BST 2018 |
1157 |
323.45 |
XLON |
18278XJady8 |
Fri 05 Oct 13:46:15 BST 2018 |
1741 |
323.45 |
XLON |
18278XJady6 |
Fri 05 Oct 13:45:46 BST 2018 |
431 |
323.45 |
XLON |
18278XJadwj |
Fri 05 Oct 13:45:46 BST 2018 |
1175 |
323.45 |
XLON |
18278XJadwi |
Fri 05 Oct 13:45:46 BST 2018 |
504 |
323.45 |
CHIX |
18278XJadwg |
Fri 05 Oct 13:45:46 BST 2018 |
484 |
323.45 |
CHIX |
18278XJadwh |
Fri 05 Oct 13:45:27 BST 2018 |
526 |
323.40 |
CHIX |
18278XJadvw |
Fri 05 Oct 13:45:27 BST 2018 |
251 |
323.40 |
XLON |
18278XJadvv |
Fri 05 Oct 13:45:27 BST 2018 |
45 |
323.45 |
XLON |
18278XJadvu |
Fri 05 Oct 13:45:26 BST 2018 |
104 |
323.45 |
CHIX |
18278XJadvr |
Fri 05 Oct 13:45:26 BST 2018 |
334 |
323.45 |
CHIX |
18278XJadvs |
Fri 05 Oct 13:45:26 BST 2018 |
1383 |
323.45 |
XLON |
18278XJadvp |
Fri 05 Oct 13:45:26 BST 2018 |
458 |
323.45 |
CHIX |
18278XJadvq |
Fri 05 Oct 13:45:18 BST 2018 |
1164 |
323.50 |
XLON |
18278XJadv6 |
Fri 05 Oct 13:45:18 BST 2018 |
1 |
323.50 |
CHIX |
18278XJadv7 |
Fri 05 Oct 13:45:18 BST 2018 |
499 |
323.50 |
CHIX |
18278XJadv4 |
Fri 05 Oct 13:45:18 BST 2018 |
43 |
323.50 |
CHIX |
18278XJadv3 |
Fri 05 Oct 13:45:18 BST 2018 |
753 |
323.50 |
CHIX |
18278XJadv5 |
Fri 05 Oct 13:45:18 BST 2018 |
286 |
323.50 |
CHIX |
18278XJadv2 |
Fri 05 Oct 13:44:57 BST 2018 |
654 |
323.50 |
CHIX |
18278XJadtt |
Fri 05 Oct 13:44:47 BST 2018 |
960 |
323.50 |
XLON |
18278XJadsc |
Fri 05 Oct 13:44:47 BST 2018 |
74 |
323.50 |
XLON |
18278XJadsd |
Fri 05 Oct 13:44:47 BST 2018 |
484 |
323.50 |
CHIX |
18278XJadsb |
Fri 05 Oct 13:42:55 BST 2018 |
1 |
323.05 |
XLON |
18278XJadiv |
Fri 05 Oct 13:42:55 BST 2018 |
1637 |
323.05 |
XLON |
18278XJadiu |
Fri 05 Oct 13:42:55 BST 2018 |
656 |
323.05 |
CHIX |
18278XJadit |
Fri 05 Oct 13:41:36 BST 2018 |
961 |
323.05 |
XLON |
18278XJadcw |
Fri 05 Oct 13:41:36 BST 2018 |
723 |
323.10 |
XLON |
18278XJadcv |
Fri 05 Oct 13:41:36 BST 2018 |
484 |
323.10 |
CHIX |
18278XJadcu |
Fri 05 Oct 13:41:26 BST 2018 |
500 |
323.15 |
CHIX |
18278XJadcc |
Fri 05 Oct 13:41:26 BST 2018 |
484 |
323.15 |
CHIX |
18278XJadce |
Fri 05 Oct 13:41:26 BST 2018 |
1031 |
323.15 |
CHIX |
18278XJadcd |
Fri 05 Oct 13:41:26 BST 2018 |
48 |
323.15 |
XLON |
18278XJadcb |
Fri 05 Oct 13:41:26 BST 2018 |
78 |
323.15 |
XLON |
18278XJadc9 |
Fri 05 Oct 13:41:26 BST 2018 |
2576 |
323.15 |
XLON |
18278XJadc8 |
Fri 05 Oct 13:41:26 BST 2018 |
852 |
323.15 |
XLON |
18278XJadca |
Fri 05 Oct 13:40:11 BST 2018 |
316 |
323.35 |
CHIX |
18278XJad53 |
Fri 05 Oct 13:40:11 BST 2018 |
892 |
323.35 |
XLON |
18278XJad52 |
Fri 05 Oct 13:39:53 BST 2018 |
737 |
323.40 |
CHIX |
18278XJad2x |
Fri 05 Oct 13:39:53 BST 2018 |
1838 |
323.40 |
XLON |
18278XJad2w |
Fri 05 Oct 13:39:52 BST 2018 |
677 |
323.55 |
CHIX |
18278XJad1q |
Fri 05 Oct 13:39:52 BST 2018 |
876 |
323.55 |
CHIX |
18278XJad1r |
Fri 05 Oct 13:39:52 BST 2018 |
790 |
323.55 |
XLON |
18278XJad1p |
Fri 05 Oct 13:39:52 BST 2018 |
1398 |
323.55 |
XLON |
18278XJad1o |
Fri 05 Oct 13:39:25 BST 2018 |
649 |
323.60 |
CHIX |
18278XJaczy |
Fri 05 Oct 13:39:25 BST 2018 |
186 |
323.60 |
CHIX |
18278XJaczz |
Fri 05 Oct 13:39:25 BST 2018 |
1620 |
323.60 |
XLON |
18278XJaczw |
Fri 05 Oct 13:39:25 BST 2018 |
169 |
323.60 |
XLON |
18278XJaczx |
Fri 05 Oct 13:39:11 BST 2018 |
226 |
323.60 |
CHIX |
18278XJacyy |
Fri 05 Oct 13:38:58 BST 2018 |
409 |
323.60 |
CHIX |
18278XJacxg |
Fri 05 Oct 13:38:31 BST 2018 |
679 |
323.70 |
CHIX |
18278XJacst |
Fri 05 Oct 13:37:43 BST 2018 |
2938 |
323.80 |
XLON |
18278XJacph |
Fri 05 Oct 13:37:43 BST 2018 |
1333 |
323.80 |
XLON |
18278XJacpg |
Fri 05 Oct 13:37:43 BST 2018 |
19 |
323.80 |
XLON |
18278XJacpf |
Fri 05 Oct 13:37:43 BST 2018 |
1715 |
323.80 |
CHIX |
18278XJacpe |
Fri 05 Oct 13:37:19 BST 2018 |
542 |
323.85 |
CHIX |
18278XJacnp |
Fri 05 Oct 13:37:19 BST 2018 |
753 |
323.85 |
CHIX |
18278XJacnk |
Fri 05 Oct 13:37:19 BST 2018 |
663 |
323.85 |
CHIX |
18278XJacnl |
Fri 05 Oct 13:37:19 BST 2018 |
155 |
323.85 |
XLON |
18278XJacnj |
Fri 05 Oct 13:37:19 BST 2018 |
2858 |
323.85 |
XLON |
18278XJacnd |
Fri 05 Oct 13:36:45 BST 2018 |
2910 |
323.85 |
XLON |
18278XJacft |
Fri 05 Oct 13:36:45 BST 2018 |
1164 |
323.85 |
CHIX |
18278XJacg3 |
Fri 05 Oct 13:36:38 BST 2018 |
15 |
323.95 |
XLON |
18278XJaces |
Fri 05 Oct 13:36:15 BST 2018 |
483 |
324.20 |
CHIX |
18278XJaccx |
Fri 05 Oct 13:36:15 BST 2018 |
560 |
324.20 |
CHIX |
18278XJaccw |
Fri 05 Oct 13:36:15 BST 2018 |
530 |
324.20 |
XLON |
18278XJaccv |
Fri 05 Oct 13:36:15 BST 2018 |
1392 |
324.20 |
XLON |
18278XJaccu |
Fri 05 Oct 13:34:38 BST 2018 |
591 |
324.20 |
CHIX |
18278XJac6q |
Fri 05 Oct 13:34:38 BST 2018 |
1474 |
324.20 |
XLON |
18278XJac6o |
Fri 05 Oct 13:34:28 BST 2018 |
1183 |
324.35 |
XLON |
18278XJac50 |
Fri 05 Oct 13:34:11 BST 2018 |
2328 |
324.50 |
XLON |
18278XJac2y |
Fri 05 Oct 13:34:11 BST 2018 |
931 |
324.50 |
CHIX |
18278XJac2x |
Fri 05 Oct 13:33:03 BST 2018 |
1096 |
324.75 |
CHIX |
18278XJabvn |
Fri 05 Oct 13:33:03 BST 2018 |
2740 |
324.75 |
XLON |
18278XJabvh |
Fri 05 Oct 13:31:20 BST 2018 |
483 |
324.30 |
CHIX |
18278XJabll |
Fri 05 Oct 13:31:20 BST 2018 |
996 |
324.30 |
XLON |
18278XJablk |
Fri 05 Oct 13:31:19 BST 2018 |
785 |
324.35 |
CHIX |
18278XJabkx |
Fri 05 Oct 13:31:19 BST 2018 |
1961 |
324.35 |
XLON |
18278XJabkv |
Fri 05 Oct 13:29:56 BST 2018 |
423 |
324.30 |
CHIX |
18278XJaazq |
Fri 05 Oct 13:26:58 BST 2018 |
1233 |
324.75 |
CHIX |
18278XJaai9 |
Fri 05 Oct 13:26:58 BST 2018 |
1545 |
324.75 |
XLON |
18278XJaai8 |
Fri 05 Oct 13:26:53 BST 2018 |
2284 |
324.80 |
XLON |
18278XJaai3 |
Fri 05 Oct 13:26:51 BST 2018 |
550 |
324.85 |
CHIX |
18278XJaahw |
Fri 05 Oct 13:26:51 BST 2018 |
528 |
324.85 |
CHIX |
18278XJaahy |
Fri 05 Oct 13:26:51 BST 2018 |
12 |
324.85 |
XLON |
18278XJaai2 |
Fri 05 Oct 13:26:51 BST 2018 |
175 |
324.85 |
XLON |
18278XJaai0 |
Fri 05 Oct 13:26:51 BST 2018 |
109 |
324.85 |
XLON |
18278XJaai1 |
Fri 05 Oct 13:26:51 BST 2018 |
16 |
324.85 |
XLON |
18278XJaahz |
Fri 05 Oct 13:26:51 BST 2018 |
1232 |
324.85 |
XLON |
18278XJaahv |
Fri 05 Oct 13:26:51 BST 2018 |
15 |
324.85 |
XLON |
18278XJaahx |
Fri 05 Oct 13:26:51 BST 2018 |
1284 |
324.85 |
XLON |
18278XJaahu |
Fri 05 Oct 13:26:51 BST 2018 |
267 |
324.90 |
CHIX |
18278XJaaht |
Fri 05 Oct 13:26:51 BST 2018 |
626 |
324.95 |
CHIX |
18278XJaahs |
Fri 05 Oct 13:26:51 BST 2018 |
298 |
324.95 |
CHIX |
18278XJaahr |
Fri 05 Oct 13:26:51 BST 2018 |
1320 |
324.95 |
CHIX |
18278XJaahq |
Fri 05 Oct 13:26:51 BST 2018 |
1250 |
324.95 |
CHIX |
18278XJaahp |
Fri 05 Oct 13:26:51 BST 2018 |
1569 |
324.95 |
XLON |
18278XJaaho |
Fri 05 Oct 13:26:51 BST 2018 |
4214 |
324.95 |
XLON |
18278XJaahn |
Fri 05 Oct 13:26:51 BST 2018 |
1478 |
324.95 |
XLON |
18278XJaahm |
Fri 05 Oct 13:26:51 BST 2018 |
1500 |
324.95 |
XLON |
18278XJaahl |
Fri 05 Oct 13:26:51 BST 2018 |
249 |
324.95 |
CHIX |
18278XJaahk |
Fri 05 Oct 13:25:29 BST 2018 |
320 |
324.90 |
CHIX |
18278XJaaew |
Fri 05 Oct 13:23:59 BST 2018 |
907 |
324.75 |
XLON |
18278XJaa9g |
Fri 05 Oct 13:23:42 BST 2018 |
608 |
324.85 |
CHIX |
18278XJaa7n |
Fri 05 Oct 13:23:31 BST 2018 |
105 |
324.95 |
CHIX |
18278XJaa6t |
Fri 05 Oct 13:23:31 BST 2018 |
482 |
324.95 |
CHIX |
18278XJaa6q |
Fri 05 Oct 13:23:31 BST 2018 |
373 |
324.95 |
CHIX |
18278XJaa6p |
Fri 05 Oct 13:23:31 BST 2018 |
214 |
324.95 |
CHIX |
18278XJaa6s |
Fri 05 Oct 13:23:31 BST 2018 |
623 |
324.95 |
CHIX |
18278XJaa6r |
Fri 05 Oct 13:23:31 BST 2018 |
335 |
324.95 |
CHIX |
18278XJaa6m |
Fri 05 Oct 13:23:31 BST 2018 |
20 |
324.95 |
CHIX |
18278XJaa6o |
Fri 05 Oct 13:23:31 BST 2018 |
559 |
324.95 |
CHIX |
18278XJaa6k |
Fri 05 Oct 13:23:31 BST 2018 |
405 |
324.95 |
XLON |
18278XJaa6i |
Fri 05 Oct 13:23:31 BST 2018 |
1356 |
324.95 |
XLON |
18278XJaa6g |
Fri 05 Oct 13:22:34 BST 2018 |
532 |
325.00 |
CHIX |
18278XJaa3h |
Fri 05 Oct 13:22:34 BST 2018 |
6 |
325.00 |
XLON |
18278XJaa3f |
Fri 05 Oct 13:22:34 BST 2018 |
1 |
325.00 |
XLON |
18278XJaa3g |
Fri 05 Oct 13:22:28 BST 2018 |
30 |
325.10 |
BATE |
18278XJaa38 |
Fri 05 Oct 13:22:28 BST 2018 |
431 |
325.05 |
XLON |
18278XJaa37 |
Fri 05 Oct 13:22:28 BST 2018 |
482 |
325.05 |
CHIX |
18278XJaa36 |
Fri 05 Oct 13:22:28 BST 2018 |
458 |
325.10 |
CHIX |
18278XJaa35 |
Fri 05 Oct 13:17:54 BST 2018 |
471 |
324.65 |
XLON |
18278XJa9ny |
Fri 05 Oct 13:17:54 BST 2018 |
686 |
324.70 |
CHIX |
18278XJa9nx |
Fri 05 Oct 13:17:44 BST 2018 |
53 |
324.80 |
CHIX |
18278XJa9mw |
Fri 05 Oct 13:17:44 BST 2018 |
270 |
324.80 |
CHIX |
18278XJa9mu |
Fri 05 Oct 13:17:44 BST 2018 |
394 |
324.80 |
CHIX |
18278XJa9mt |
Fri 05 Oct 13:17:44 BST 2018 |
2175 |
324.85 |
XLON |
18278XJa9ms |
Fri 05 Oct 13:17:44 BST 2018 |
435 |
324.85 |
CHIX |
18278XJa9mq |
Fri 05 Oct 13:17:44 BST 2018 |
402 |
324.90 |
XLON |
18278XJa9ml |
Fri 05 Oct 13:17:44 BST 2018 |
2243 |
324.90 |
XLON |
18278XJa9mn |
Fri 05 Oct 13:17:44 BST 2018 |
482 |
324.95 |
CHIX |
18278XJa9m9 |
Fri 05 Oct 13:17:44 BST 2018 |
898 |
324.90 |
CHIX |
18278XJa9mj |
Fri 05 Oct 13:17:44 BST 2018 |
482 |
324.90 |
CHIX |
18278XJa9md |
Fri 05 Oct 13:17:44 BST 2018 |
377 |
324.95 |
CHIX |
18278XJa9mb |
Fri 05 Oct 13:17:44 BST 2018 |
421 |
324.95 |
XLON |
18278XJa9mf |
Fri 05 Oct 13:16:53 BST 2018 |
870 |
324.85 |
CHIX |
18278XJa9it |
Fri 05 Oct 13:16:53 BST 2018 |
226 |
324.85 |
CHIX |
18278XJa9iu |
Fri 05 Oct 13:16:07 BST 2018 |
2027 |
324.90 |
XLON |
18278XJa9gg |
Fri 05 Oct 13:16:07 BST 2018 |
175 |
324.90 |
XLON |
18278XJa9gh |
Fri 05 Oct 13:16:07 BST 2018 |
812 |
324.90 |
CHIX |
18278XJa9gf |
Fri 05 Oct 13:12:30 BST 2018 |
259 |
325.20 |
XLON |
18278XJa92l |
Fri 05 Oct 13:12:30 BST 2018 |
300 |
325.20 |
XLON |
18278XJa92k |
Fri 05 Oct 13:12:26 BST 2018 |
1348 |
325.20 |
XLON |
18278XJa924 |
Fri 05 Oct 13:12:26 BST 2018 |
2285 |
325.10 |
XLON |
18278XJa925 |
Fri 05 Oct 13:09:47 BST 2018 |
1629 |
325.35 |
CHIX |
18278XJa8si |
Fri 05 Oct 13:09:47 BST 2018 |
580 |
325.35 |
XLON |
18278XJa8sh |
Fri 05 Oct 13:09:47 BST 2018 |
3495 |
325.35 |
XLON |
18278XJa8sg |
Fri 05 Oct 13:09:45 BST 2018 |
817 |
325.45 |
XLON |
18278XJa8sf |
Fri 05 Oct 13:09:45 BST 2018 |
190 |
325.45 |
XLON |
18278XJa8sd |
Fri 05 Oct 13:09:45 BST 2018 |
481 |
325.45 |
CHIX |
18278XJa8se |
Fri 05 Oct 13:06:40 BST 2018 |
1523 |
325.35 |
CHIX |
18278XJa8gv |
Fri 05 Oct 13:06:40 BST 2018 |
3806 |
325.35 |
XLON |
18278XJa8gu |
Fri 05 Oct 13:05:18 BST 2018 |
724 |
325.00 |
CHIX |
18278XJa8az |
Fri 05 Oct 13:05:18 BST 2018 |
1806 |
325.00 |
XLON |
18278XJa8aw |
Fri 05 Oct 13:05:11 BST 2018 |
2036 |
325.05 |
XLON |
18278XJa89e |
Fri 05 Oct 13:05:11 BST 2018 |
814 |
325.05 |
CHIX |
18278XJa89f |
Fri 05 Oct 13:02:22 BST 2018 |
97 |
325.00 |
XLON |
18278XJa7wm |
Fri 05 Oct 13:02:22 BST 2018 |
201 |
325.00 |
XLON |
18278XJa7wi |
Fri 05 Oct 13:02:22 BST 2018 |
920 |
325.00 |
CHIX |
18278XJa7wo |
Fri 05 Oct 13:02:22 BST 2018 |
2000 |
325.00 |
XLON |
18278XJa7wc |
Fri 05 Oct 13:02:18 BST 2018 |
481 |
325.10 |
CHIX |
18278XJa7w4 |
Fri 05 Oct 13:02:18 BST 2018 |
905 |
325.15 |
CHIX |
18278XJa7w3 |
Fri 05 Oct 13:02:18 BST 2018 |
2262 |
325.15 |
XLON |
18278XJa7w0 |
Fri 05 Oct 13:02:18 BST 2018 |
808 |
325.10 |
XLON |
18278XJa7w1 |
Fri 05 Oct 13:02:18 BST 2018 |
95 |
325.05 |
XLON |
18278XJa7w2 |
Fri 05 Oct 13:00:10 BST 2018 |
481 |
325.30 |
CHIX |
18278XJa7if |
Fri 05 Oct 13:00:10 BST 2018 |
388 |
325.30 |
XLON |
18278XJa7ie |
Fri 05 Oct 12:57:49 BST 2018 |
582 |
325.40 |
XLON |
18278XJa78d |
Fri 05 Oct 12:57:49 BST 2018 |
792 |
325.40 |
XLON |
18278XJa78e |
Fri 05 Oct 12:57:49 BST 2018 |
114 |
325.40 |
XLON |
18278XJa78f |
Fri 05 Oct 12:57:49 BST 2018 |
481 |
325.40 |
CHIX |
18278XJa78a |
Fri 05 Oct 12:57:49 BST 2018 |
481 |
325.40 |
CHIX |
18278XJa78b |
Fri 05 Oct 12:57:49 BST 2018 |
305 |
325.40 |
CHIX |
18278XJa78c |
Fri 05 Oct 12:57:22 BST 2018 |
5405 |
325.80 |
XLON |
18278XJa75l |
Fri 05 Oct 12:57:22 BST 2018 |
2160 |
325.80 |
CHIX |
18278XJa75k |
Fri 05 Oct 12:54:23 BST 2018 |
18 |
325.70 |
XLON |
18278XJa6tp |
Fri 05 Oct 12:54:17 BST 2018 |
1386 |
325.70 |
XLON |
18278XJa6t9 |
Fri 05 Oct 12:53:51 BST 2018 |
223 |
325.70 |
CHIX |
18278XJa6rg |
Fri 05 Oct 12:53:51 BST 2018 |
481 |
325.75 |
CHIX |
18278XJa6re |
Fri 05 Oct 12:53:51 BST 2018 |
481 |
325.75 |
CHIX |
18278XJa6rf |
Fri 05 Oct 12:53:51 BST 2018 |
1008 |
325.75 |
XLON |
18278XJa6rc |
Fri 05 Oct 12:53:51 BST 2018 |
1041 |
325.55 |
XLON |
18278XJa6rd |
Fri 05 Oct 12:53:51 BST 2018 |
924 |
325.75 |
XLON |
18278XJa6rb |
Fri 05 Oct 12:51:27 BST 2018 |
732 |
325.50 |
XLON |
18278XJa6gt |
Fri 05 Oct 12:51:27 BST 2018 |
481 |
325.50 |
CHIX |
18278XJa6gs |
Fri 05 Oct 12:51:27 BST 2018 |
1084 |
325.55 |
XLON |
18278XJa6gr |
Fri 05 Oct 12:51:27 BST 2018 |
481 |
325.55 |
CHIX |
18278XJa6gq |
Fri 05 Oct 12:51:27 BST 2018 |
642 |
325.60 |
CHIX |
18278XJa6gp |
Fri 05 Oct 12:51:27 BST 2018 |
558 |
325.60 |
CHIX |
18278XJa6gm |
Fri 05 Oct 12:51:27 BST 2018 |
520 |
325.60 |
CHIX |
18278XJa6go |
Fri 05 Oct 12:51:27 BST 2018 |
1214 |
325.60 |
XLON |
18278XJa6gl |
Fri 05 Oct 12:51:27 BST 2018 |
1346 |
325.60 |
XLON |
18278XJa6gj |
Fri 05 Oct 12:50:42 BST 2018 |
1099 |
325.60 |
XLON |
18278XJa6ce |
Fri 05 Oct 12:49:38 BST 2018 |
232 |
325.40 |
CHIX |
18278XJa696 |
Fri 05 Oct 12:49:38 BST 2018 |
559 |
325.40 |
CHIX |
18278XJa694 |
Fri 05 Oct 12:49:38 BST 2018 |
481 |
325.40 |
CHIX |
18278XJa695 |
Fri 05 Oct 12:49:38 BST 2018 |
1362 |
325.40 |
XLON |
18278XJa692 |
Fri 05 Oct 12:49:38 BST 2018 |
926 |
325.40 |
XLON |
18278XJa693 |
Fri 05 Oct 12:49:27 BST 2018 |
161 |
325.45 |
XLON |
18278XJa689 |
Fri 05 Oct 12:47:18 BST 2018 |
605 |
325.30 |
CHIX |
18278XJa613 |
Fri 05 Oct 12:47:18 BST 2018 |
230 |
325.30 |
CHIX |
18278XJa615 |
Fri 05 Oct 12:47:18 BST 2018 |
1509 |
325.30 |
XLON |
18278XJa611 |
Fri 05 Oct 12:43:36 BST 2018 |
388 |
325.35 |
CHIX |
18278XJa5fe |
Fri 05 Oct 12:43:36 BST 2018 |
141 |
325.35 |
CHIX |
18278XJa5fd |
Fri 05 Oct 12:43:36 BST 2018 |
1233 |
325.35 |
XLON |
18278XJa5fc |
Fri 05 Oct 12:43:36 BST 2018 |
1465 |
325.40 |
XLON |
18278XJa5fb |
Fri 05 Oct 12:43:36 BST 2018 |
587 |
325.40 |
CHIX |
18278XJa5fa |
Fri 05 Oct 12:43:34 BST 2018 |
481 |
325.50 |
CHIX |
18278XJa5f6 |
Fri 05 Oct 12:43:34 BST 2018 |
807 |
325.50 |
XLON |
18278XJa5f5 |
Fri 05 Oct 12:42:46 BST 2018 |
1109 |
325.45 |
CHIX |
18278XJa5a3 |
Fri 05 Oct 12:42:46 BST 2018 |
2774 |
325.45 |
XLON |
18278XJa5a2 |
Fri 05 Oct 12:40:47 BST 2018 |
1298 |
325.50 |
CHIX |
18278XJa53h |
Fri 05 Oct 12:40:47 BST 2018 |
3245 |
325.50 |
XLON |
18278XJa53g |
Fri 05 Oct 12:39:56 BST 2018 |
558 |
325.60 |
XLON |
18278XJa50g |
Fri 05 Oct 12:39:56 BST 2018 |
2072 |
325.60 |
XLON |
18278XJa50h |
Fri 05 Oct 12:39:39 BST 2018 |
91 |
325.70 |
CHIX |
18278XJa4zx |
Fri 05 Oct 12:39:39 BST 2018 |
1333 |
325.70 |
CHIX |
18278XJa4zw |
Fri 05 Oct 12:39:39 BST 2018 |
49 |
325.70 |
CHIX |
18278XJa4zv |
Fri 05 Oct 12:39:39 BST 2018 |
93 |
325.70 |
XLON |
18278XJa4zu |
Fri 05 Oct 12:39:39 BST 2018 |
595 |
325.70 |
XLON |
18278XJa4zt |
Fri 05 Oct 12:39:39 BST 2018 |
3087 |
325.70 |
XLON |
18278XJa4zs |
Fri 05 Oct 12:34:24 BST 2018 |
629 |
325.85 |
CHIX |
18278XJa4iw |
Fri 05 Oct 12:34:24 BST 2018 |
70 |
325.85 |
XLON |
18278XJa4iv |
Fri 05 Oct 12:34:24 BST 2018 |
1499 |
325.85 |
XLON |
18278XJa4iu |
Fri 05 Oct 12:33:49 BST 2018 |
558 |
326.00 |
CHIX |
18278XJa4fz |
Fri 05 Oct 12:33:49 BST 2018 |
626 |
326.05 |
CHIX |
18278XJa4fy |
Fri 05 Oct 12:33:49 BST 2018 |
582 |
326.10 |
CHIX |
18278XJa4fx |
Fri 05 Oct 12:33:49 BST 2018 |
1059 |
326.15 |
CHIX |
18278XJa4fw |
Fri 05 Oct 12:33:49 BST 2018 |
712 |
326.20 |
CHIX |
18278XJa4fu |
Fri 05 Oct 12:33:49 BST 2018 |
150 |
326.20 |
XLON |
18278XJa4fq |
Fri 05 Oct 12:33:49 BST 2018 |
2646 |
326.15 |
XLON |
18278XJa4fr |
Fri 05 Oct 12:33:49 BST 2018 |
1451 |
326.10 |
XLON |
18278XJa4fs |
Fri 05 Oct 12:33:49 BST 2018 |
1563 |
326.05 |
XLON |
18278XJa4ft |
Fri 05 Oct 12:33:49 BST 2018 |
1778 |
326.20 |
XLON |
18278XJa4fp |
Fri 05 Oct 12:33:49 BST 2018 |
1374 |
326.00 |
XLON |
18278XJa4fv |
Fri 05 Oct 12:32:30 BST 2018 |
519 |
326.20 |
CHIX |
18278XJa4co |
Fri 05 Oct 12:30:07 BST 2018 |
923 |
326.05 |
XLON |
18278XJa43i |
Fri 05 Oct 12:30:07 BST 2018 |
2308 |
326.05 |
XLON |
18278XJa43h |
Fri 05 Oct 12:29:47 BST 2018 |
338 |
326.20 |
CHIX |
18278XJa423 |
Fri 05 Oct 12:29:47 BST 2018 |
1 |
326.20 |
XLON |
18278XJa422 |
Fri 05 Oct 12:29:47 BST 2018 |
4156 |
326.20 |
XLON |
18278XJa421 |
Fri 05 Oct 12:29:47 BST 2018 |
1324 |
326.20 |
CHIX |
18278XJa420 |
Fri 05 Oct 12:29:46 BST 2018 |
480 |
326.25 |
CHIX |
18278XJa41m |
Fri 05 Oct 12:29:46 BST 2018 |
58 |
326.25 |
XLON |
18278XJa41l |
Fri 05 Oct 12:29:46 BST 2018 |
496 |
326.25 |
XLON |
18278XJa41i |
Fri 05 Oct 12:29:46 BST 2018 |
59 |
326.25 |
XLON |
18278XJa41j |
Fri 05 Oct 12:29:46 BST 2018 |
127 |
326.25 |
XLON |
18278XJa41k |
Fri 05 Oct 12:27:19 BST 2018 |
1 |
326.30 |
XLON |
18278XJa3t6 |
Fri 05 Oct 12:27:19 BST 2018 |
1989 |
326.30 |
XLON |
18278XJa3t4 |
Fri 05 Oct 12:27:19 BST 2018 |
797 |
326.30 |
CHIX |
18278XJa3t3 |
Fri 05 Oct 12:26:30 BST 2018 |
410 |
326.40 |
XLON |
18278XJa3p0 |
Fri 05 Oct 12:26:30 BST 2018 |
864 |
326.40 |
XLON |
18278XJa3oz |
Fri 05 Oct 12:26:30 BST 2018 |
569 |
326.40 |
XLON |
18278XJa3oy |
Fri 05 Oct 12:25:05 BST 2018 |
888 |
326.15 |
CHIX |
18278XJa3kd |
Fri 05 Oct 12:25:05 BST 2018 |
2219 |
326.15 |
XLON |
18278XJa3kc |
Fri 05 Oct 12:24:32 BST 2018 |
1169 |
326.25 |
XLON |
18278XJa3h5 |
Fri 05 Oct 12:21:04 BST 2018 |
1009 |
326.45 |
XLON |
18278XJa34z |
Fri 05 Oct 12:20:50 BST 2018 |
988 |
326.45 |
CHIX |
18278XJa34b |
Fri 05 Oct 12:20:50 BST 2018 |
1462 |
326.45 |
XLON |
18278XJa34a |
Fri 05 Oct 12:20:50 BST 2018 |
1249 |
326.50 |
CHIX |
18278XJa349 |
Fri 05 Oct 12:20:50 BST 2018 |
3122 |
326.50 |
XLON |
18278XJa348 |
Fri 05 Oct 12:20:09 BST 2018 |
2788 |
326.60 |
XLON |
18278XJa328 |
Fri 05 Oct 12:19:15 BST 2018 |
657 |
326.70 |
CHIX |
18278XJa2xm |
Fri 05 Oct 12:19:15 BST 2018 |
795 |
326.70 |
CHIX |
18278XJa2xn |
Fri 05 Oct 12:19:15 BST 2018 |
139 |
326.70 |
XLON |
18278XJa2xj |
Fri 05 Oct 12:19:15 BST 2018 |
1986 |
326.70 |
XLON |
18278XJa2xl |
Fri 05 Oct 12:19:14 BST 2018 |
2191 |
326.75 |
XLON |
18278XJa2xe |
Fri 05 Oct 12:19:14 BST 2018 |
10 |
326.75 |
XLON |
18278XJa2xi |
Fri 05 Oct 12:19:14 BST 2018 |
41 |
326.75 |
CHIX |
18278XJa2xg |
Fri 05 Oct 12:19:14 BST 2018 |
323 |
326.75 |
CHIX |
18278XJa2xa |
Fri 05 Oct 12:19:14 BST 2018 |
836 |
326.75 |
CHIX |
18278XJa2xc |
Fri 05 Oct 12:16:23 BST 2018 |
1052 |
326.80 |
XLON |
18278XJa2py |
Fri 05 Oct 12:16:23 BST 2018 |
60 |
326.80 |
XLON |
18278XJa2pu |
Fri 05 Oct 12:16:23 BST 2018 |
1602 |
326.80 |
XLON |
18278XJa2pt |
Fri 05 Oct 12:16:23 BST 2018 |
383 |
326.80 |
CHIX |
18278XJa2pz |
Fri 05 Oct 12:16:23 BST 2018 |
759 |
326.80 |
CHIX |
18278XJa2pw |
Fri 05 Oct 12:16:23 BST 2018 |
479 |
326.80 |
CHIX |
18278XJa2px |
Fri 05 Oct 12:16:23 BST 2018 |
295 |
326.80 |
XLON |
18278XJa2ps |
Fri 05 Oct 12:16:23 BST 2018 |
259 |
326.85 |
CHIX |
18278XJa2pr |
Fri 05 Oct 12:16:15 BST 2018 |
245 |
326.85 |
CHIX |
18278XJa2p6 |
Fri 05 Oct 12:16:15 BST 2018 |
1 |
326.85 |
XLON |
18278XJa2p5 |
Fri 05 Oct 12:16:00 BST 2018 |
31 |
326.90 |
CHIX |
18278XJa2oe |
Fri 05 Oct 12:16:00 BST 2018 |
313 |
326.90 |
CHIX |
18278XJa2oc |
Fri 05 Oct 12:12:37 BST 2018 |
1138 |
326.90 |
XLON |
18278XJa2em |
Fri 05 Oct 12:12:37 BST 2018 |
1803 |
326.85 |
XLON |
18278XJa2el |
Fri 05 Oct 12:12:37 BST 2018 |
721 |
326.85 |
CHIX |
18278XJa2ek |
Fri 05 Oct 12:12:37 BST 2018 |
1470 |
326.90 |
XLON |
18278XJa2eh |
Fri 05 Oct 12:12:37 BST 2018 |
1530 |
326.90 |
XLON |
18278XJa2ee |
Fri 05 Oct 12:12:37 BST 2018 |
590 |
326.90 |
CHIX |
18278XJa2ej |
Fri 05 Oct 12:12:37 BST 2018 |
614 |
326.90 |
CHIX |
18278XJa2ei |
Fri 05 Oct 12:11:02 BST 2018 |
365 |
326.80 |
CHIX |
18278XJa287 |
Fri 05 Oct 12:11:02 BST 2018 |
1 |
326.80 |
XLON |
18278XJa286 |
Fri 05 Oct 12:10:58 BST 2018 |
471 |
326.85 |
CHIX |
18278XJa27x |
Fri 05 Oct 12:10:58 BST 2018 |
216 |
326.85 |
XLON |
18278XJa27v |
Fri 05 Oct 12:10:58 BST 2018 |
73 |
326.85 |
CHIX |
18278XJa27w |
Fri 05 Oct 12:09:21 BST 2018 |
660 |
326.70 |
CHIX |
18278XJa22w |
Fri 05 Oct 12:09:21 BST 2018 |
323 |
326.70 |
CHIX |
18278XJa22x |
Fri 05 Oct 12:09:21 BST 2018 |
1649 |
326.70 |
XLON |
18278XJa22u |
Fri 05 Oct 12:09:21 BST 2018 |
74 |
326.70 |
XLON |
18278XJa22v |
Fri 05 Oct 12:06:56 BST 2018 |
2432 |
326.65 |
XLON |
18278XJa1vy |
Fri 05 Oct 12:06:56 BST 2018 |
973 |
326.65 |
CHIX |
18278XJa1vz |
Fri 05 Oct 12:05:54 BST 2018 |
1186 |
326.60 |
XLON |
18278XJa1re |
Fri 05 Oct 12:05:16 BST 2018 |
1877 |
326.85 |
XLON |
18278XJa1nb |
Fri 05 Oct 12:04:26 BST 2018 |
742 |
327.00 |
CHIX |
18278XJa1ik |
Fri 05 Oct 12:04:26 BST 2018 |
1853 |
327.00 |
XLON |
18278XJa1ij |
Fri 05 Oct 12:04:00 BST 2018 |
740 |
327.05 |
XLON |
18278XJa1ew |
Fri 05 Oct 12:04:00 BST 2018 |
142 |
327.05 |
XLON |
18278XJa1ev |
Fri 05 Oct 12:04:00 BST 2018 |
1191 |
327.05 |
CHIX |
18278XJa1eu |
Fri 05 Oct 12:04:00 BST 2018 |
2094 |
327.05 |
XLON |
18278XJa1et |
Fri 05 Oct 12:02:51 BST 2018 |
629 |
326.80 |
CHIX |
18278XJa18d |
Fri 05 Oct 12:02:51 BST 2018 |
1570 |
326.80 |
XLON |
18278XJa18c |
Fri 05 Oct 12:00:00 BST 2018 |
655 |
326.85 |
XLON |
18278XJa0yn |
Fri 05 Oct 12:00:00 BST 2018 |
665 |
326.85 |
CHIX |
18278XJa0ym |
Fri 05 Oct 11:57:57 BST 2018 |
1810 |
327.05 |
XLON |
18278XJa0r5 |
Fri 05 Oct 11:57:57 BST 2018 |
938 |
327.05 |
XLON |
18278XJa0r7 |
Fri 05 Oct 11:57:57 BST 2018 |
511 |
327.05 |
XLON |
18278XJa0r8 |
Fri 05 Oct 11:57:57 BST 2018 |
479 |
327.05 |
CHIX |
18278XJa0r6 |
Fri 05 Oct 11:57:57 BST 2018 |
197 |
327.05 |
CHIX |
18278XJa0r3 |
Fri 05 Oct 11:57:57 BST 2018 |
479 |
327.05 |
CHIX |
18278XJa0r4 |
Fri 05 Oct 11:57:57 BST 2018 |
528 |
327.05 |
CHIX |
18278XJa0r2 |
Fri 05 Oct 11:57:49 BST 2018 |
878 |
327.15 |
CHIX |
18278XJa0qf |
Fri 05 Oct 11:57:49 BST 2018 |
65 |
327.15 |
XLON |
18278XJa0qe |
Fri 05 Oct 11:57:49 BST 2018 |
2195 |
327.15 |
XLON |
18278XJa0qd |
Fri 05 Oct 11:56:01 BST 2018 |
572 |
327.10 |
CHIX |
18278XJa0kw |
Fri 05 Oct 11:54:59 BST 2018 |
478 |
327.20 |
CHIX |
18278XJa0f9 |
Fri 05 Oct 11:54:59 BST 2018 |
461 |
327.20 |
CHIX |
18278XJa0fa |
Fri 05 Oct 11:54:59 BST 2018 |
405 |
327.20 |
XLON |
18278XJa0f6 |
Fri 05 Oct 11:54:59 BST 2018 |
488 |
327.20 |
XLON |
18278XJa0f7 |
Fri 05 Oct 11:54:59 BST 2018 |
147 |
327.20 |
XLON |
18278XJa0f8 |
Fri 05 Oct 11:53:26 BST 2018 |
358 |
327.40 |
CHIX |
18278XJa09a |
Fri 05 Oct 11:51:53 BST 2018 |
1128 |
327.60 |
CHIX |
18278XJa02s |
Fri 05 Oct 11:51:53 BST 2018 |
1435 |
327.60 |
XLON |
18278XJa02r |
Fri 05 Oct 11:51:53 BST 2018 |
1383 |
327.60 |
XLON |
18278XJa02q |
Fri 05 Oct 11:51:09 BST 2018 |
905 |
327.55 |
XLON |
18278XJ9zzo |
Fri 05 Oct 11:51:09 BST 2018 |
1547 |
327.55 |
XLON |
18278XJ9zzn |
Fri 05 Oct 11:51:09 BST 2018 |
981 |
327.55 |
CHIX |
18278XJ9zzm |
Fri 05 Oct 11:48:46 BST 2018 |
1851 |
327.25 |
XLON |
18278XJ9zps |
Fri 05 Oct 11:48:11 BST 2018 |
1868 |
327.45 |
XLON |
18278XJ9zj4 |
Fri 05 Oct 11:47:37 BST 2018 |
478 |
327.70 |
CHIX |
18278XJ9ze8 |
Fri 05 Oct 11:47:37 BST 2018 |
823 |
327.70 |
XLON |
18278XJ9ze7 |
Fri 05 Oct 11:45:34 BST 2018 |
62 |
327.45 |
XLON |
18278XJ9z5s |
Fri 05 Oct 11:45:34 BST 2018 |
894 |
327.45 |
CHIX |
18278XJ9z5r |
Fri 05 Oct 11:45:34 BST 2018 |
479 |
327.45 |
XLON |
18278XJ9z5q |
Fri 05 Oct 11:45:34 BST 2018 |
1695 |
327.45 |
XLON |
18278XJ9z5p |
Fri 05 Oct 11:45:07 BST 2018 |
1102 |
327.40 |
CHIX |
18278XJ9z38 |
Fri 05 Oct 11:45:00 BST 2018 |
1024 |
327.50 |
CHIX |
18278XJ9z23 |
Fri 05 Oct 11:45:00 BST 2018 |
29 |
327.50 |
XLON |
18278XJ9z22 |
Fri 05 Oct 11:45:00 BST 2018 |
12 |
327.50 |
XLON |
18278XJ9z21 |
Fri 05 Oct 11:45:00 BST 2018 |
2549 |
327.50 |
XLON |
18278XJ9z20 |
Fri 05 Oct 11:42:18 BST 2018 |
479 |
327.00 |
CHIX |
18278XJ9yoc |
Fri 05 Oct 11:42:18 BST 2018 |
1105 |
327.00 |
XLON |
18278XJ9yo9 |
Fri 05 Oct 11:42:18 BST 2018 |
118 |
326.80 |
XLON |
18278XJ9yod |
Fri 05 Oct 11:42:18 BST 2018 |
1606 |
326.80 |
XLON |
18278XJ9yob |
Fri 05 Oct 11:42:18 BST 2018 |
2422 |
326.85 |
XLON |
18278XJ9yoa |
Fri 05 Oct 11:41:05 BST 2018 |
479 |
326.55 |
CHIX |
18278XJ9yjd |
Fri 05 Oct 11:41:05 BST 2018 |
479 |
326.55 |
CHIX |
18278XJ9yjc |
Fri 05 Oct 11:41:05 BST 2018 |
408 |
326.55 |
XLON |
18278XJ9yjb |
Fri 05 Oct 11:41:05 BST 2018 |
613 |
326.55 |
XLON |
18278XJ9yja |
Fri 05 Oct 11:40:20 BST 2018 |
606 |
326.50 |
CHIX |
18278XJ9yg6 |
Fri 05 Oct 11:40:20 BST 2018 |
1514 |
326.50 |
XLON |
18278XJ9yg5 |
Fri 05 Oct 11:38:33 BST 2018 |
568 |
326.25 |
CHIX |
18278XJ9y9c |
Fri 05 Oct 11:38:33 BST 2018 |
1415 |
326.25 |
XLON |
18278XJ9y9b |
Fri 05 Oct 11:38:13 BST 2018 |
553 |
326.25 |
XLON |
18278XJ9y81 |
Fri 05 Oct 11:38:13 BST 2018 |
123 |
326.25 |
XLON |
18278XJ9y7x |
Fri 05 Oct 11:38:13 BST 2018 |
284 |
326.25 |
XLON |
18278XJ9y7v |
Fri 05 Oct 11:38:13 BST 2018 |
480 |
326.25 |
CHIX |
18278XJ9y7w |
Fri 05 Oct 11:38:13 BST 2018 |
480 |
326.25 |
CHIX |
18278XJ9y7z |
Fri 05 Oct 11:36:04 BST 2018 |
292 |
326.15 |
CHIX |
18278XJ9y1a |
Fri 05 Oct 11:35:10 BST 2018 |
756 |
326.30 |
CHIX |
18278XJ9xxa |
Fri 05 Oct 11:35:10 BST 2018 |
290 |
326.30 |
XLON |
18278XJ9xx9 |
Fri 05 Oct 11:35:10 BST 2018 |
1600 |
326.30 |
XLON |
18278XJ9xx8 |
Fri 05 Oct 11:34:02 BST 2018 |
420 |
326.45 |
CHIX |
18278XJ9xr9 |
Fri 05 Oct 11:34:02 BST 2018 |
242 |
326.45 |
CHIX |
18278XJ9xr8 |
Fri 05 Oct 11:34:02 BST 2018 |
282 |
326.45 |
CHIX |
18278XJ9xr7 |
Fri 05 Oct 11:34:02 BST 2018 |
524 |
326.45 |
CHIX |
18278XJ9xr6 |
Fri 05 Oct 11:34:02 BST 2018 |
12 |
326.45 |
XLON |
18278XJ9xr4 |
Fri 05 Oct 11:34:02 BST 2018 |
1653 |
326.45 |
XLON |
18278XJ9xr5 |
Fri 05 Oct 11:34:02 BST 2018 |
2000 |
326.45 |
XLON |
18278XJ9xr3 |
Fri 05 Oct 11:33:37 BST 2018 |
520 |
326.50 |
CHIX |
18278XJ9xpo |
Fri 05 Oct 11:31:12 BST 2018 |
406 |
326.30 |
XLON |
18278XJ9xfd |
Fri 05 Oct 11:31:12 BST 2018 |
727 |
326.30 |
XLON |
18278XJ9xfc |
Fri 05 Oct 11:31:12 BST 2018 |
448 |
326.30 |
CHIX |
18278XJ9xfb |
Fri 05 Oct 11:31:02 BST 2018 |
480 |
326.30 |
CHIX |
18278XJ9xe3 |
Fri 05 Oct 11:31:02 BST 2018 |
480 |
326.30 |
CHIX |
18278XJ9xe2 |
Fri 05 Oct 11:31:02 BST 2018 |
313 |
326.30 |
CHIX |
18278XJ9xe7 |
Fri 05 Oct 11:31:02 BST 2018 |
281 |
326.30 |
CHIX |
18278XJ9xe5 |
Fri 05 Oct 11:31:02 BST 2018 |
394 |
326.30 |
CHIX |
18278XJ9xe4 |
Fri 05 Oct 11:30:14 BST 2018 |
496 |
326.35 |
CHIX |
18278XJ9xb3 |
Fri 05 Oct 11:29:56 BST 2018 |
480 |
326.35 |
CHIX |
18278XJ9x9o |
Fri 05 Oct 11:29:56 BST 2018 |
480 |
326.35 |
CHIX |
18278XJ9x9q |
Fri 05 Oct 11:29:56 BST 2018 |
671 |
326.35 |
XLON |
18278XJ9x9e |
Fri 05 Oct 11:29:56 BST 2018 |
5 |
326.35 |
XLON |
18278XJ9x9i |
Fri 05 Oct 11:29:56 BST 2018 |
570 |
326.35 |
XLON |
18278XJ9x9m |
Fri 05 Oct 11:26:55 BST 2018 |
3493 |
326.40 |
XLON |
18278XJ9wwn |
Fri 05 Oct 11:26:55 BST 2018 |
223 |
326.40 |
CHIX |
18278XJ9wwm |
Fri 05 Oct 11:26:55 BST 2018 |
1174 |
326.40 |
CHIX |
18278XJ9wwl |
Fri 05 Oct 11:25:38 BST 2018 |
480 |
326.30 |
CHIX |
18278XJ9wqd |
Fri 05 Oct 11:25:38 BST 2018 |
948 |
326.30 |
CHIX |
18278XJ9wqe |
Fri 05 Oct 11:25:38 BST 2018 |
1617 |
326.30 |
XLON |
18278XJ9wqc |
Fri 05 Oct 11:25:38 BST 2018 |
752 |
326.30 |
XLON |
18278XJ9wqb |
Fri 05 Oct 11:25:36 BST 2018 |
725 |
326.30 |
XLON |
18278XJ9wqa |
Fri 05 Oct 11:22:38 BST 2018 |
496 |
326.30 |
CHIX |
18278XJ9wf2 |
Fri 05 Oct 11:22:38 BST 2018 |
506 |
326.30 |
CHIX |
18278XJ9wf1 |
Fri 05 Oct 11:22:38 BST 2018 |
1157 |
326.30 |
XLON |
18278XJ9wf0 |
Fri 05 Oct 11:22:38 BST 2018 |
1182 |
326.30 |
XLON |
18278XJ9wez |
Fri 05 Oct 11:22:27 BST 2018 |
576 |
326.45 |
CHIX |
18278XJ9wel |
Fri 05 Oct 11:22:27 BST 2018 |
1436 |
326.45 |
XLON |
18278XJ9wek |
Fri 05 Oct 11:18:55 BST 2018 |
640 |
325.90 |
CHIX |
18278XJ9vum |
Fri 05 Oct 11:18:55 BST 2018 |
815 |
325.90 |
CHIX |
18278XJ9vul |
Fri 05 Oct 11:18:55 BST 2018 |
497 |
325.90 |
CHIX |
18278XJ9vuk |
Fri 05 Oct 11:18:55 BST 2018 |
2038 |
325.90 |
XLON |
18278XJ9vui |
Fri 05 Oct 11:18:55 BST 2018 |
17 |
325.90 |
XLON |
18278XJ9vuj |
Fri 05 Oct 11:17:51 BST 2018 |
1641 |
326.10 |
XLON |
18278XJ9vra |
Fri 05 Oct 11:17:51 BST 2018 |
1060 |
326.15 |
CHIX |
18278XJ9vr7 |
Fri 05 Oct 11:17:51 BST 2018 |
2651 |
326.15 |
XLON |
18278XJ9vr6 |
Fri 05 Oct 11:14:44 BST 2018 |
128 |
326.25 |
CHIX |
18278XJ9vfx |
Fri 05 Oct 11:14:44 BST 2018 |
791 |
326.25 |
CHIX |
18278XJ9vfw |
Fri 05 Oct 11:14:44 BST 2018 |
417 |
326.35 |
CHIX |
18278XJ9vfv |
Fri 05 Oct 11:14:44 BST 2018 |
2298 |
326.25 |
XLON |
18278XJ9vfu |
Fri 05 Oct 11:14:10 BST 2018 |
677 |
326.45 |
CHIX |
18278XJ9vdx |
Fri 05 Oct 11:14:10 BST 2018 |
1689 |
326.45 |
XLON |
18278XJ9vdw |
Fri 05 Oct 11:12:51 BST 2018 |
1007 |
326.25 |
XLON |
18278XJ9v9e |
Fri 05 Oct 11:12:51 BST 2018 |
480 |
326.25 |
CHIX |
18278XJ9v9d |
Fri 05 Oct 11:12:42 BST 2018 |
76 |
326.40 |
CHIX |
18278XJ9v8d |
Fri 05 Oct 11:12:42 BST 2018 |
370 |
326.40 |
CHIX |
18278XJ9v8c |
Fri 05 Oct 11:12:42 BST 2018 |
627 |
326.40 |
CHIX |
18278XJ9v8b |
Fri 05 Oct 11:12:42 BST 2018 |
1568 |
326.40 |
XLON |
18278XJ9v8a |
Fri 05 Oct 11:10:50 BST 2018 |
159 |
326.50 |
CHIX |
18278XJ9v0v |
Fri 05 Oct 11:10:50 BST 2018 |
21 |
326.50 |
CHIX |
18278XJ9v0u |
Fri 05 Oct 11:10:50 BST 2018 |
990 |
326.50 |
CHIX |
18278XJ9v0t |
Fri 05 Oct 11:10:50 BST 2018 |
12 |
326.50 |
XLON |
18278XJ9v0s |
Fri 05 Oct 11:10:50 BST 2018 |
2473 |
326.50 |
XLON |
18278XJ9v0r |
Fri 05 Oct 11:07:25 BST 2018 |
290 |
326.60 |
CHIX |
18278XJ9upl |
Fri 05 Oct 11:07:25 BST 2018 |
699 |
326.60 |
CHIX |
18278XJ9upk |
Fri 05 Oct 11:07:25 BST 2018 |
90 |
326.60 |
XLON |
18278XJ9upj |
Fri 05 Oct 11:07:25 BST 2018 |
2383 |
326.60 |
XLON |
18278XJ9upi |
Fri 05 Oct 11:07:24 BST 2018 |
2110 |
326.65 |
XLON |
18278XJ9uph |
Fri 05 Oct 11:07:24 BST 2018 |
844 |
326.65 |
CHIX |
18278XJ9upg |
Fri 05 Oct 11:07:24 BST 2018 |
100 |
326.70 |
XLON |
18278XJ9upf |
Fri 05 Oct 11:05:58 BST 2018 |
448 |
326.65 |
CHIX |
18278XJ9ui9 |
Fri 05 Oct 11:03:53 BST 2018 |
212 |
326.65 |
CHIX |
18278XJ9u9h |
Fri 05 Oct 11:03:53 BST 2018 |
484 |
326.65 |
CHIX |
18278XJ9u9g |
Fri 05 Oct 11:03:53 BST 2018 |
1010 |
326.65 |
XLON |
18278XJ9u9f |
Fri 05 Oct 11:03:53 BST 2018 |
726 |
326.65 |
XLON |
18278XJ9u9e |
Fri 05 Oct 11:03:52 BST 2018 |
124 |
326.70 |
XLON |
18278XJ9u99 |
Fri 05 Oct 11:03:52 BST 2018 |
52 |
326.70 |
XLON |
18278XJ9u9b |
Fri 05 Oct 11:03:52 BST 2018 |
1343 |
326.70 |
XLON |
18278XJ9u9a |
Fri 05 Oct 11:03:52 BST 2018 |
316 |
326.70 |
CHIX |
18278XJ9u98 |
Fri 05 Oct 11:03:52 BST 2018 |
240 |
326.70 |
CHIX |
18278XJ9u97 |
Fri 05 Oct 11:03:25 BST 2018 |
571 |
326.75 |
CHIX |
18278XJ9u88 |
Fri 05 Oct 11:03:19 BST 2018 |
550 |
326.85 |
CHIX |
18278XJ9u81 |
Fri 05 Oct 11:03:19 BST 2018 |
290 |
326.85 |
CHIX |
18278XJ9u80 |
Fri 05 Oct 11:03:19 BST 2018 |
708 |
326.85 |
CHIX |
18278XJ9u7y |
Fri 05 Oct 11:03:19 BST 2018 |
1284 |
326.85 |
XLON |
18278XJ9u7z |
Fri 05 Oct 11:01:28 BST 2018 |
574 |
326.70 |
XLON |
18278XJ9tzn |
Fri 05 Oct 11:01:28 BST 2018 |
479 |
326.70 |
CHIX |
18278XJ9tzo |
Fri 05 Oct 10:59:27 BST 2018 |
753 |
326.70 |
CHIX |
18278XJ9tp8 |
Fri 05 Oct 10:59:27 BST 2018 |
1879 |
326.70 |
XLON |
18278XJ9tp7 |
Fri 05 Oct 10:59:22 BST 2018 |
490 |
326.75 |
CHIX |
18278XJ9tp5 |
Fri 05 Oct 10:59:22 BST 2018 |
479 |
326.75 |
CHIX |
18278XJ9tp4 |
Fri 05 Oct 10:59:22 BST 2018 |
598 |
326.75 |
XLON |
18278XJ9tp2 |
Fri 05 Oct 10:59:22 BST 2018 |
1143 |
326.75 |
XLON |
18278XJ9tp3 |
Fri 05 Oct 10:59:20 BST 2018 |
33 |
326.80 |
CHIX |
18278XJ9tp0 |
Fri 05 Oct 10:59:20 BST 2018 |
300 |
326.80 |
CHIX |
18278XJ9toz |
Fri 05 Oct 10:54:38 BST 2018 |
1013 |
326.80 |
CHIX |
18278XJ9t60 |
Fri 05 Oct 10:54:38 BST 2018 |
3025 |
326.80 |
XLON |
18278XJ9t5z |
Fri 05 Oct 10:54:38 BST 2018 |
197 |
326.80 |
CHIX |
18278XJ9t5y |
Fri 05 Oct 10:54:38 BST 2018 |
300 |
326.85 |
CHIX |
18278XJ9t5x |
Fri 05 Oct 10:54:38 BST 2018 |
479 |
326.90 |
CHIX |
18278XJ9t5w |
Fri 05 Oct 10:54:38 BST 2018 |
841 |
326.90 |
CHIX |
18278XJ9t5v |
Fri 05 Oct 10:54:38 BST 2018 |
1040 |
326.90 |
XLON |
18278XJ9t5u |
Fri 05 Oct 10:54:38 BST 2018 |
2103 |
326.90 |
XLON |
18278XJ9t5t |
Fri 05 Oct 10:50:00 BST 2018 |
3308 |
326.65 |
XLON |
18278XJ9shr |
Fri 05 Oct 10:49:44 BST 2018 |
765 |
326.75 |
CHIX |
18278XJ9sgj |
Fri 05 Oct 10:49:44 BST 2018 |
479 |
326.75 |
CHIX |
18278XJ9sgl |
Fri 05 Oct 10:49:44 BST 2018 |
543 |
326.75 |
XLON |
18278XJ9sgk |
Fri 05 Oct 10:49:44 BST 2018 |
95 |
326.75 |
XLON |
18278XJ9sgi |
Fri 05 Oct 10:49:44 BST 2018 |
1913 |
326.75 |
XLON |
18278XJ9sgh |
Fri 05 Oct 10:47:29 BST 2018 |
397 |
326.65 |
CHIX |
18278XJ9s4r |
Fri 05 Oct 10:46:03 BST 2018 |
760 |
326.95 |
CHIX |
18278XJ9rxt |
Fri 05 Oct 10:46:03 BST 2018 |
1900 |
326.95 |
XLON |
18278XJ9rxs |
Fri 05 Oct 10:45:09 BST 2018 |
843 |
327.20 |
CHIX |
18278XJ9rsj |
Fri 05 Oct 10:45:09 BST 2018 |
1454 |
327.20 |
XLON |
18278XJ9rsi |
Fri 05 Oct 10:45:09 BST 2018 |
651 |
327.20 |
XLON |
18278XJ9rsh |
Fri 05 Oct 10:45:06 BST 2018 |
365 |
327.25 |
XLON |
18278XJ9rsf |
Fri 05 Oct 10:45:06 BST 2018 |
478 |
327.25 |
CHIX |
18278XJ9rsg |
Fri 05 Oct 10:45:06 BST 2018 |
659 |
327.25 |
CHIX |
18278XJ9rse |
Fri 05 Oct 10:45:06 BST 2018 |
1648 |
327.25 |
XLON |
18278XJ9rsd |
Fri 05 Oct 10:43:40 BST 2018 |
160 |
327.30 |
XLON |
18278XJ9rll |
Fri 05 Oct 10:43:40 BST 2018 |
400 |
327.30 |
XLON |
18278XJ9rlj |
Fri 05 Oct 10:43:40 BST 2018 |
916 |
327.30 |
XLON |
18278XJ9rli |
Fri 05 Oct 10:43:40 BST 2018 |
555 |
327.30 |
CHIX |
18278XJ9rlk |
Fri 05 Oct 10:42:20 BST 2018 |
882 |
327.30 |
CHIX |
18278XJ9rga |
Fri 05 Oct 10:42:20 BST 2018 |
946 |
327.30 |
XLON |
18278XJ9rg9 |
Fri 05 Oct 10:42:20 BST 2018 |
1257 |
327.30 |
XLON |
18278XJ9rg8 |
Fri 05 Oct 10:39:59 BST 2018 |
1073 |
326.80 |
XLON |
18278XJ9r8d |
Fri 05 Oct 10:39:59 BST 2018 |
479 |
326.80 |
CHIX |
18278XJ9r8c |
Fri 05 Oct 10:39:59 BST 2018 |
851 |
326.85 |
CHIX |
18278XJ9r8b |
Fri 05 Oct 10:39:59 BST 2018 |
179 |
326.85 |
XLON |
18278XJ9r8a |
Fri 05 Oct 10:39:59 BST 2018 |
1946 |
326.85 |
XLON |
18278XJ9r89 |
Fri 05 Oct 10:36:33 BST 2018 |
480 |
326.35 |
CHIX |
18278XJ9qwx |
Fri 05 Oct 10:36:33 BST 2018 |
552 |
326.40 |
CHIX |
18278XJ9qww |
Fri 05 Oct 10:36:33 BST 2018 |
123 |
326.40 |
XLON |
18278XJ9qwt |
Fri 05 Oct 10:36:33 BST 2018 |
1288 |
326.40 |
XLON |
18278XJ9qws |
Fri 05 Oct 10:36:33 BST 2018 |
61 |
326.35 |
XLON |
18278XJ9qwv |
Fri 05 Oct 10:36:33 BST 2018 |
914 |
326.35 |
XLON |
18278XJ9qwu |
Fri 05 Oct 10:35:56 BST 2018 |
473 |
326.45 |
XLON |
18278XJ9qtq |
Fri 05 Oct 10:35:56 BST 2018 |
171 |
326.45 |
XLON |
18278XJ9qtp |
Fri 05 Oct 10:35:56 BST 2018 |
1333 |
326.45 |
XLON |
18278XJ9qto |
Fri 05 Oct 10:35:56 BST 2018 |
552 |
326.45 |
XLON |
18278XJ9qtm |
Fri 05 Oct 10:35:56 BST 2018 |
823 |
326.45 |
CHIX |
18278XJ9qtl |
Fri 05 Oct 10:35:56 BST 2018 |
479 |
326.45 |
CHIX |
18278XJ9qtn |
Fri 05 Oct 10:35:56 BST 2018 |
479 |
326.50 |
CHIX |
18278XJ9qtk |
Fri 05 Oct 10:35:56 BST 2018 |
427 |
326.50 |
XLON |
18278XJ9qtj |
Fri 05 Oct 10:35:27 BST 2018 |
479 |
326.50 |
CHIX |
18278XJ9qqf |
Fri 05 Oct 10:35:27 BST 2018 |
608 |
326.50 |
CHIX |
18278XJ9qqg |
Fri 05 Oct 10:35:27 BST 2018 |
932 |
326.50 |
XLON |
18278XJ9qqe |
Fri 05 Oct 10:33:50 BST 2018 |
431 |
326.15 |
XLON |
18278XJ9qhc |
Fri 05 Oct 10:33:50 BST 2018 |
1676 |
326.15 |
XLON |
18278XJ9qhb |
Fri 05 Oct 10:33:50 BST 2018 |
612 |
326.20 |
XLON |
18278XJ9qh8 |
Fri 05 Oct 10:33:50 BST 2018 |
601 |
326.20 |
XLON |
18278XJ9qh6 |
Fri 05 Oct 10:33:50 BST 2018 |
221 |
326.20 |
XLON |
18278XJ9qh0 |
Fri 05 Oct 10:33:50 BST 2018 |
1872 |
326.20 |
XLON |
18278XJ9qgx |
Fri 05 Oct 10:33:50 BST 2018 |
838 |
326.20 |
CHIX |
18278XJ9qgz |
Fri 05 Oct 10:33:50 BST 2018 |
480 |
326.20 |
CHIX |
18278XJ9qh1 |
Fri 05 Oct 10:33:50 BST 2018 |
480 |
326.20 |
CHIX |
18278XJ9qh3 |
Fri 05 Oct 10:31:24 BST 2018 |
480 |
325.80 |
CHIX |
18278XJ9q5o |
Fri 05 Oct 10:31:24 BST 2018 |
535 |
325.80 |
CHIX |
18278XJ9q5s |
Fri 05 Oct 10:30:20 BST 2018 |
823 |
325.65 |
CHIX |
18278XJ9pxx |
Fri 05 Oct 10:30:20 BST 2018 |
637 |
325.65 |
XLON |
18278XJ9pxw |
Fri 05 Oct 10:30:20 BST 2018 |
1421 |
325.65 |
XLON |
18278XJ9pxv |
Fri 05 Oct 10:29:51 BST 2018 |
480 |
325.85 |
CHIX |
18278XJ9pw5 |
Fri 05 Oct 10:29:51 BST 2018 |
874 |
325.85 |
XLON |
18278XJ9pw4 |
Fri 05 Oct 10:26:15 BST 2018 |
371 |
325.30 |
CHIX |
18278XJ9pbs |
Fri 05 Oct 10:26:15 BST 2018 |
413 |
325.35 |
CHIX |
18278XJ9pbr |
Fri 05 Oct 10:26:15 BST 2018 |
559 |
325.35 |
CHIX |
18278XJ9pbp |
Fri 05 Oct 10:26:15 BST 2018 |
68 |
325.35 |
CHIX |
18278XJ9pbq |
Fri 05 Oct 10:26:15 BST 2018 |
19 |
325.40 |
CHIX |
18278XJ9pbo |
Fri 05 Oct 10:26:15 BST 2018 |
225 |
325.40 |
CHIX |
18278XJ9pbn |
Fri 05 Oct 10:26:15 BST 2018 |
559 |
325.40 |
CHIX |
18278XJ9pbm |
Fri 05 Oct 10:26:15 BST 2018 |
509 |
325.30 |
XLON |
18278XJ9pbh |
Fri 05 Oct 10:26:15 BST 2018 |
465 |
325.35 |
XLON |
18278XJ9pbg |
Fri 05 Oct 10:26:15 BST 2018 |
1331 |
325.35 |
XLON |
18278XJ9pbf |
Fri 05 Oct 10:26:15 BST 2018 |
1356 |
325.40 |
XLON |
18278XJ9pbe |
Fri 05 Oct 10:26:15 BST 2018 |
2047 |
325.25 |
XLON |
18278XJ9pbl |
Fri 05 Oct 10:26:15 BST 2018 |
822 |
325.30 |
XLON |
18278XJ9pbk |
Fri 05 Oct 10:26:15 BST 2018 |
720 |
325.30 |
XLON |
18278XJ9pbj |
Fri 05 Oct 10:26:15 BST 2018 |
676 |
325.30 |
XLON |
18278XJ9pbi |
Fri 05 Oct 10:25:34 BST 2018 |
401 |
325.45 |
CHIX |
18278XJ9p9o |
Fri 05 Oct 10:25:34 BST 2018 |
783 |
325.45 |
CHIX |
18278XJ9p9q |
Fri 05 Oct 10:25:34 BST 2018 |
189 |
325.45 |
CHIX |
18278XJ9p9p |
Fri 05 Oct 10:25:34 BST 2018 |
34 |
325.45 |
XLON |
18278XJ9p9n |
Fri 05 Oct 10:25:34 BST 2018 |
1956 |
325.45 |
XLON |
18278XJ9p9m |
Fri 05 Oct 10:25:32 BST 2018 |
338 |
325.50 |
CHIX |
18278XJ9p9i |
Fri 05 Oct 10:23:09 BST 2018 |
649 |
325.10 |
CHIX |
18278XJ9p13 |
Fri 05 Oct 10:23:09 BST 2018 |
587 |
325.15 |
CHIX |
18278XJ9p12 |
Fri 05 Oct 10:23:09 BST 2018 |
391 |
325.15 |
CHIX |
18278XJ9p11 |
Fri 05 Oct 10:23:09 BST 2018 |
1465 |
325.15 |
XLON |
18278XJ9p0z |
Fri 05 Oct 10:23:09 BST 2018 |
1620 |
325.10 |
XLON |
18278XJ9p10 |
Fri 05 Oct 10:22:45 BST 2018 |
539 |
325.15 |
CHIX |
18278XJ9oys |
Fri 05 Oct 10:22:13 BST 2018 |
626 |
325.00 |
CHIX |
18278XJ9oxf |
Fri 05 Oct 10:22:13 BST 2018 |
1564 |
325.00 |
XLON |
18278XJ9oxe |
Fri 05 Oct 10:22:13 BST 2018 |
482 |
325.05 |
CHIX |
18278XJ9oxc |
Fri 05 Oct 10:22:13 BST 2018 |
482 |
325.05 |
CHIX |
18278XJ9oxa |
Fri 05 Oct 10:22:13 BST 2018 |
126 |
325.05 |
XLON |
18278XJ9oxd |
Fri 05 Oct 10:22:13 BST 2018 |
404 |
325.05 |
XLON |
18278XJ9ox9 |
Fri 05 Oct 10:22:13 BST 2018 |
366 |
325.05 |
XLON |
18278XJ9ox8 |
Fri 05 Oct 10:22:13 BST 2018 |
6 |
325.05 |
XLON |
18278XJ9oxb |
Fri 05 Oct 10:21:14 BST 2018 |
71 |
324.95 |
CHIX |
18278XJ9ouc |
Fri 05 Oct 10:21:14 BST 2018 |
691 |
324.95 |
CHIX |
18278XJ9oub |
Fri 05 Oct 10:20:01 BST 2018 |
555 |
324.65 |
CHIX |
18278XJ9oot |
Fri 05 Oct 10:20:01 BST 2018 |
480 |
324.65 |
XLON |
18278XJ9oop |
Fri 05 Oct 10:20:01 BST 2018 |
816 |
324.65 |
XLON |
18278XJ9ool |
Fri 05 Oct 10:18:37 BST 2018 |
624 |
324.70 |
CHIX |
18278XJ9of5 |
Fri 05 Oct 10:18:37 BST 2018 |
643 |
324.70 |
CHIX |
18278XJ9of4 |
Fri 05 Oct 10:18:37 BST 2018 |
1606 |
324.70 |
XLON |
18278XJ9of3 |
Fri 05 Oct 10:18:35 BST 2018 |
811 |
324.80 |
XLON |
18278XJ9oew |
Fri 05 Oct 10:18:35 BST 2018 |
493 |
324.80 |
XLON |
18278XJ9oev |
Fri 05 Oct 10:18:35 BST 2018 |
622 |
324.80 |
CHIX |
18278XJ9oey |
Fri 05 Oct 10:18:35 BST 2018 |
559 |
324.80 |
CHIX |
18278XJ9oex |
Fri 05 Oct 10:17:15 BST 2018 |
655 |
324.75 |
CHIX |
18278XJ9o8r |
Fri 05 Oct 10:17:15 BST 2018 |
1636 |
324.75 |
XLON |
18278XJ9o8q |
Fri 05 Oct 10:15:28 BST 2018 |
1230 |
324.60 |
CHIX |
18278XJ9o2f |
Fri 05 Oct 10:15:28 BST 2018 |
3073 |
324.60 |
XLON |
18278XJ9o2e |
Fri 05 Oct 10:13:52 BST 2018 |
641 |
324.50 |
CHIX |
18278XJ9nuj |
Fri 05 Oct 10:13:52 BST 2018 |
144 |
324.50 |
XLON |
18278XJ9nui |
Fri 05 Oct 10:13:52 BST 2018 |
1457 |
324.50 |
XLON |
18278XJ9nuh |
Fri 05 Oct 10:13:43 BST 2018 |
594 |
324.70 |
CHIX |
18278XJ9ntc |
Fri 05 Oct 10:13:43 BST 2018 |
1481 |
324.70 |
XLON |
18278XJ9ntb |
Fri 05 Oct 10:13:42 BST 2018 |
1 |
324.75 |
CHIX |
18278XJ9nta |
Fri 05 Oct 10:13:42 BST 2018 |
481 |
324.75 |
CHIX |
18278XJ9nt9 |
Fri 05 Oct 10:13:42 BST 2018 |
543 |
324.75 |
XLON |
18278XJ9nt8 |
Fri 05 Oct 10:12:31 BST 2018 |
1 |
324.55 |
CHIX |
18278XJ9npf |
Fri 05 Oct 10:12:31 BST 2018 |
855 |
324.55 |
CHIX |
18278XJ9npe |
Fri 05 Oct 10:12:31 BST 2018 |
2137 |
324.55 |
XLON |
18278XJ9npd |
Fri 05 Oct 10:11:24 BST 2018 |
483 |
324.40 |
CHIX |
18278XJ9nkn |
Fri 05 Oct 10:11:24 BST 2018 |
254 |
324.40 |
CHIX |
18278XJ9nkm |
Fri 05 Oct 10:11:24 BST 2018 |
554 |
324.40 |
CHIX |
18278XJ9nkl |
Fri 05 Oct 10:10:32 BST 2018 |
482 |
324.45 |
CHIX |
18278XJ9nh0 |
Fri 05 Oct 10:10:32 BST 2018 |
332 |
324.45 |
CHIX |
18278XJ9nh1 |
Fri 05 Oct 10:10:32 BST 2018 |
2748 |
324.30 |
XLON |
18278XJ9ngz |
Fri 05 Oct 10:10:32 BST 2018 |
1026 |
324.40 |
XLON |
18278XJ9ngy |
Fri 05 Oct 10:10:32 BST 2018 |
652 |
324.45 |
XLON |
18278XJ9ngx |
Fri 05 Oct 10:10:14 BST 2018 |
556 |
324.50 |
CHIX |
18278XJ9nfl |
Fri 05 Oct 10:08:53 BST 2018 |
638 |
323.75 |
CHIX |
18278XJ9n8p |
Fri 05 Oct 10:08:53 BST 2018 |
583 |
323.75 |
CHIX |
18278XJ9n8q |
Fri 05 Oct 10:08:45 BST 2018 |
585 |
323.85 |
CHIX |
18278XJ9n79 |
Fri 05 Oct 10:08:45 BST 2018 |
1461 |
323.85 |
XLON |
18278XJ9n78 |
Fri 05 Oct 10:04:08 BST 2018 |
659 |
322.70 |
XLON |
18278XJ9mlb |
Fri 05 Oct 10:04:05 BST 2018 |
1628 |
322.85 |
XLON |
18278XJ9ml2 |
Fri 05 Oct 10:04:05 BST 2018 |
651 |
322.85 |
CHIX |
18278XJ9ml3 |
Fri 05 Oct 10:03:58 BST 2018 |
1229 |
323.20 |
CHIX |
18278XJ9mkr |
Fri 05 Oct 10:03:58 BST 2018 |
703 |
323.20 |
XLON |
18278XJ9mkq |
Fri 05 Oct 10:03:58 BST 2018 |
2370 |
323.20 |
XLON |
18278XJ9mkp |
Fri 05 Oct 10:02:31 BST 2018 |
563 |
323.00 |
CHIX |
18278XJ9mee |
Fri 05 Oct 10:02:31 BST 2018 |
1333 |
323.00 |
XLON |
18278XJ9mef |
Fri 05 Oct 10:02:31 BST 2018 |
914 |
323.20 |
CHIX |
18278XJ9med |
Fri 05 Oct 10:02:31 BST 2018 |
219 |
323.20 |
CHIX |
18278XJ9meb |
Fri 05 Oct 10:02:31 BST 2018 |
2833 |
323.20 |
XLON |
18278XJ9me9 |
Fri 05 Oct 10:00:41 BST 2018 |
2361 |
322.80 |
XLON |
18278XJ9m38 |
Fri 05 Oct 10:00:41 BST 2018 |
1114 |
322.80 |
XLON |
18278XJ9m37 |
Fri 05 Oct 10:00:41 BST 2018 |
1390 |
322.80 |
CHIX |
18278XJ9m39 |
Fri 05 Oct 09:59:00 BST 2018 |
1575 |
322.60 |
XLON |
18278XJ9lxe |
Fri 05 Oct 09:57:00 BST 2018 |
486 |
322.35 |
CHIX |
18278XJ9loq |
Fri 05 Oct 09:57:00 BST 2018 |
495 |
322.35 |
XLON |
18278XJ9lop |
Fri 05 Oct 09:56:42 BST 2018 |
563 |
322.75 |
CHIX |
18278XJ9ln5 |
Fri 05 Oct 09:56:42 BST 2018 |
789 |
322.80 |
CHIX |
18278XJ9ln4 |
Fri 05 Oct 09:56:42 BST 2018 |
1354 |
322.75 |
XLON |
18278XJ9ln3 |
Fri 05 Oct 09:56:42 BST 2018 |
1972 |
322.80 |
XLON |
18278XJ9ln1 |
Fri 05 Oct 09:56:08 BST 2018 |
485 |
322.85 |
CHIX |
18278XJ9ll0 |
Fri 05 Oct 09:56:08 BST 2018 |
825 |
322.90 |
CHIX |
18278XJ9lky |
Fri 05 Oct 09:56:08 BST 2018 |
967 |
322.85 |
XLON |
18278XJ9lkz |
Fri 05 Oct 09:56:08 BST 2018 |
2062 |
322.90 |
XLON |
18278XJ9lkx |
Fri 05 Oct 09:55:56 BST 2018 |
370 |
322.90 |
CHIX |
18278XJ9ljm |
Fri 05 Oct 09:55:46 BST 2018 |
485 |
322.90 |
CHIX |
18278XJ9lj5 |
Fri 05 Oct 09:53:08 BST 2018 |
840 |
323.00 |
CHIX |
18278XJ9l92 |
Fri 05 Oct 09:53:08 BST 2018 |
96 |
323.00 |
XLON |
18278XJ9l91 |
Fri 05 Oct 09:53:08 BST 2018 |
2000 |
323.00 |
XLON |
18278XJ9l90 |
Fri 05 Oct 09:53:07 BST 2018 |
185 |
323.05 |
CHIX |
18278XJ9l8u |
Fri 05 Oct 09:53:07 BST 2018 |
485 |
323.05 |
CHIX |
18278XJ9l8t |
Fri 05 Oct 09:53:07 BST 2018 |
869 |
323.05 |
CHIX |
18278XJ9l8s |
Fri 05 Oct 09:53:07 BST 2018 |
425 |
323.05 |
XLON |
18278XJ9l8r |
Fri 05 Oct 09:53:07 BST 2018 |
173 |
323.05 |
XLON |
18278XJ9l8q |
Fri 05 Oct 09:53:07 BST 2018 |
2000 |
323.05 |
XLON |
18278XJ9l8o |
Fri 05 Oct 09:52:19 BST 2018 |
192 |
323.15 |
CHIX |
18278XJ9l2w |
Fri 05 Oct 09:52:19 BST 2018 |
484 |
323.15 |
XLON |
18278XJ9l2v |
Fri 05 Oct 09:52:08 BST 2018 |
431 |
323.20 |
XLON |
18278XJ9l1o |
Fri 05 Oct 09:52:08 BST 2018 |
500 |
323.20 |
XLON |
18278XJ9l1n |
Fri 05 Oct 09:52:08 BST 2018 |
484 |
323.20 |
CHIX |
18278XJ9l1m |
Fri 05 Oct 09:52:08 BST 2018 |
893 |
323.25 |
CHIX |
18278XJ9l1l |
Fri 05 Oct 09:52:08 BST 2018 |
2232 |
323.25 |
XLON |
18278XJ9l1j |
Fri 05 Oct 09:51:56 BST 2018 |
578 |
323.30 |
XLON |
18278XJ9kzy |
Fri 05 Oct 09:51:56 BST 2018 |
48 |
323.30 |
XLON |
18278XJ9kzz |
Fri 05 Oct 09:51:56 BST 2018 |
484 |
323.30 |
CHIX |
18278XJ9kzx |
Fri 05 Oct 09:51:56 BST 2018 |
303 |
323.30 |
CHIX |
18278XJ9kzw |
Fri 05 Oct 09:51:50 BST 2018 |
80 |
323.35 |
CHIX |
18278XJ9kza |
Fri 05 Oct 09:51:50 BST 2018 |
404 |
323.35 |
CHIX |
18278XJ9kz9 |
Fri 05 Oct 09:51:50 BST 2018 |
4 |
323.35 |
XLON |
18278XJ9kz8 |
Fri 05 Oct 09:51:50 BST 2018 |
707 |
323.35 |
XLON |
18278XJ9kz7 |
Fri 05 Oct 09:51:23 BST 2018 |
454 |
323.15 |
XLON |
18278XJ9kxj |
Fri 05 Oct 09:51:18 BST 2018 |
234 |
323.20 |
CHIX |
18278XJ9kx7 |
Fri 05 Oct 09:51:05 BST 2018 |
590 |
323.10 |
CHIX |
18278XJ9kwu |
Fri 05 Oct 09:51:05 BST 2018 |
1471 |
323.10 |
XLON |
18278XJ9kwt |
Fri 05 Oct 09:51:05 BST 2018 |
343 |
323.10 |
CHIX |
18278XJ9kws |
Fri 05 Oct 09:50:55 BST 2018 |
410 |
323.10 |
CHIX |
18278XJ9kvj |
Fri 05 Oct 09:50:46 BST 2018 |
261 |
323.10 |
CHIX |
18278XJ9kuu |
Fri 05 Oct 09:50:44 BST 2018 |
189 |
323.10 |
CHIX |
18278XJ9kuo |
Fri 05 Oct 09:50:34 BST 2018 |
16 |
323.10 |
XLON |
18278XJ9ktv |
Fri 05 Oct 09:50:34 BST 2018 |
270 |
323.10 |
CHIX |
18278XJ9ktu |
Fri 05 Oct 09:50:34 BST 2018 |
38 |
323.10 |
CHIX |
18278XJ9ktt |
Fri 05 Oct 09:49:05 BST 2018 |
185 |
322.90 |
CHIX |
18278XJ9kpv |
Fri 05 Oct 09:45:57 BST 2018 |
155 |
322.95 |
XLON |
18278XJ9kf4 |
Fri 05 Oct 09:45:57 BST 2018 |
862 |
322.95 |
CHIX |
18278XJ9kf5 |
Fri 05 Oct 09:45:57 BST 2018 |
2000 |
322.95 |
XLON |
18278XJ9kf3 |
Fri 05 Oct 09:45:48 BST 2018 |
1219 |
323.00 |
CHIX |
18278XJ9kex |
Fri 05 Oct 09:45:48 BST 2018 |
3047 |
323.00 |
XLON |
18278XJ9kew |
Fri 05 Oct 09:44:48 BST 2018 |
484 |
323.10 |
CHIX |
18278XJ9k9v |
Fri 05 Oct 09:44:48 BST 2018 |
668 |
323.15 |
CHIX |
18278XJ9k9u |
Fri 05 Oct 09:44:48 BST 2018 |
1089 |
323.10 |
XLON |
18278XJ9k9t |
Fri 05 Oct 09:44:48 BST 2018 |
1666 |
323.15 |
XLON |
18278XJ9k9s |
Fri 05 Oct 09:43:54 BST 2018 |
484 |
323.20 |
CHIX |
18278XJ9k65 |
Fri 05 Oct 09:43:54 BST 2018 |
1010 |
323.20 |
XLON |
18278XJ9k64 |
Fri 05 Oct 09:43:49 BST 2018 |
310 |
323.35 |
CHIX |
18278XJ9k5r |
Fri 05 Oct 09:42:55 BST 2018 |
916 |
323.40 |
XLON |
18278XJ9k2z |
Fri 05 Oct 09:42:55 BST 2018 |
484 |
323.40 |
CHIX |
18278XJ9k2y |
Fri 05 Oct 09:42:43 BST 2018 |
1701 |
323.55 |
XLON |
18278XJ9k1r |
Fri 05 Oct 09:39:28 BST 2018 |
1450 |
323.85 |
CHIX |
18278XJ9jmd |
Fri 05 Oct 09:39:28 BST 2018 |
979 |
323.90 |
CHIX |
18278XJ9jmc |
Fri 05 Oct 09:39:28 BST 2018 |
3625 |
323.85 |
XLON |
18278XJ9jma |
Fri 05 Oct 09:39:28 BST 2018 |
2448 |
323.90 |
XLON |
18278XJ9jm7 |
Fri 05 Oct 09:39:22 BST 2018 |
483 |
324.00 |
CHIX |
18278XJ9jlw |
Fri 05 Oct 09:39:22 BST 2018 |
597 |
324.00 |
XLON |
18278XJ9jlv |
Fri 05 Oct 09:39:07 BST 2018 |
483 |
324.15 |
CHIX |
18278XJ9jkd |
Fri 05 Oct 09:39:07 BST 2018 |
574 |
324.15 |
XLON |
18278XJ9jkc |
Fri 05 Oct 09:38:38 BST 2018 |
666 |
324.10 |
CHIX |
18278XJ9jio |
Fri 05 Oct 09:38:38 BST 2018 |
1664 |
324.10 |
XLON |
18278XJ9jin |
Fri 05 Oct 09:37:44 BST 2018 |
1623 |
324.20 |
XLON |
18278XJ9jcu |
Fri 05 Oct 09:37:44 BST 2018 |
585 |
324.20 |
CHIX |
18278XJ9jct |
Fri 05 Oct 09:36:46 BST 2018 |
1564 |
324.45 |
CHIX |
18278XJ9j7q |
Fri 05 Oct 09:36:46 BST 2018 |
3910 |
324.45 |
XLON |
18278XJ9j7p |
Fri 05 Oct 09:35:37 BST 2018 |
2650 |
324.35 |
XLON |
18278XJ9j2l |
Fri 05 Oct 09:35:37 BST 2018 |
1060 |
324.35 |
CHIX |
18278XJ9j2k |
Fri 05 Oct 09:34:40 BST 2018 |
655 |
324.45 |
CHIX |
18278XJ9iz1 |
Fri 05 Oct 09:34:29 BST 2018 |
1835 |
324.55 |
XLON |
18278XJ9ix4 |
Fri 05 Oct 09:34:29 BST 2018 |
734 |
324.55 |
CHIX |
18278XJ9ix0 |
Fri 05 Oct 09:34:16 BST 2018 |
907 |
324.60 |
CHIX |
18278XJ9ivp |
Fri 05 Oct 09:34:16 BST 2018 |
2266 |
324.60 |
XLON |
18278XJ9ivo |
Fri 05 Oct 09:31:58 BST 2018 |
771 |
324.55 |
CHIX |
18278XJ9im2 |
Fri 05 Oct 09:31:58 BST 2018 |
1928 |
324.55 |
XLON |
18278XJ9im1 |
Fri 05 Oct 09:31:57 BST 2018 |
763 |
324.65 |
XLON |
18278XJ9ilz |
Fri 05 Oct 09:31:35 BST 2018 |
559 |
324.80 |
CHIX |
18278XJ9ikh |
Fri 05 Oct 09:31:35 BST 2018 |
1350 |
324.80 |
XLON |
18278XJ9ikg |
Fri 05 Oct 09:30:37 BST 2018 |
125 |
324.95 |
CHIX |
18278XJ9ifc |
Fri 05 Oct 09:30:37 BST 2018 |
609 |
324.95 |
CHIX |
18278XJ9ifb |
Fri 05 Oct 09:30:37 BST 2018 |
482 |
325.05 |
CHIX |
18278XJ9ifa |
Fri 05 Oct 09:30:37 BST 2018 |
696 |
325.05 |
CHIX |
18278XJ9if9 |
Fri 05 Oct 09:30:37 BST 2018 |
62 |
325.05 |
XLON |
18278XJ9if6 |
Fri 05 Oct 09:30:37 BST 2018 |
1831 |
324.95 |
XLON |
18278XJ9if7 |
Fri 05 Oct 09:30:37 BST 2018 |
1736 |
325.05 |
XLON |
18278XJ9if4 |
Fri 05 Oct 09:30:37 BST 2018 |
1008 |
325.05 |
XLON |
18278XJ9if5 |
Fri 05 Oct 09:30:37 BST 2018 |
167 |
324.85 |
XLON |
18278XJ9if8 |
Fri 05 Oct 09:29:28 BST 2018 |
606 |
324.95 |
CHIX |
18278XJ9i9s |
Fri 05 Oct 09:29:28 BST 2018 |
559 |
324.95 |
CHIX |
18278XJ9i9r |
Fri 05 Oct 09:29:28 BST 2018 |
1333 |
324.95 |
XLON |
18278XJ9i9q |
Fri 05 Oct 09:29:26 BST 2018 |
235 |
325.00 |
CHIX |
18278XJ9i9n |
Fri 05 Oct 09:29:26 BST 2018 |
613 |
325.00 |
CHIX |
18278XJ9i9m |
Fri 05 Oct 09:29:26 BST 2018 |
639 |
325.00 |
CHIX |
18278XJ9i9l |
Fri 05 Oct 09:29:26 BST 2018 |
1595 |
325.00 |
XLON |
18278XJ9i9j |
Fri 05 Oct 09:29:26 BST 2018 |
11 |
325.00 |
XLON |
18278XJ9i9k |
Fri 05 Oct 09:27:32 BST 2018 |
798 |
324.95 |
CHIX |
18278XJ9hyy |
Fri 05 Oct 09:27:32 BST 2018 |
941 |
324.95 |
XLON |
18278XJ9hyx |
Fri 05 Oct 09:27:32 BST 2018 |
1055 |
324.95 |
XLON |
18278XJ9hyw |
Fri 05 Oct 09:26:37 BST 2018 |
587 |
324.95 |
CHIX |
18278XJ9hw5 |
Fri 05 Oct 09:26:37 BST 2018 |
185 |
324.95 |
XLON |
18278XJ9hw4 |
Fri 05 Oct 09:26:37 BST 2018 |
1278 |
324.95 |
XLON |
18278XJ9hw3 |
Fri 05 Oct 09:25:22 BST 2018 |
559 |
324.90 |
CHIX |
18278XJ9hor |
Fri 05 Oct 09:25:21 BST 2018 |
1330 |
324.90 |
XLON |
18278XJ9hoq |
Fri 05 Oct 09:25:21 BST 2018 |
939 |
324.95 |
CHIX |
18278XJ9hop |
Fri 05 Oct 09:25:21 BST 2018 |
246 |
324.95 |
CHIX |
18278XJ9hoo |
Fri 05 Oct 09:25:21 BST 2018 |
326 |
324.95 |
XLON |
18278XJ9hon |
Fri 05 Oct 09:25:21 BST 2018 |
2635 |
324.95 |
XLON |
18278XJ9hom |
Fri 05 Oct 09:23:29 BST 2018 |
1678 |
324.60 |
XLON |
18278XJ9hh1 |
Fri 05 Oct 09:23:29 BST 2018 |
157 |
324.65 |
CHIX |
18278XJ9hh0 |
Fri 05 Oct 09:23:29 BST 2018 |
188 |
324.65 |
CHIX |
18278XJ9hgz |
Fri 05 Oct 09:23:29 BST 2018 |
289 |
324.70 |
CHIX |
18278XJ9hgy |
Fri 05 Oct 09:23:22 BST 2018 |
588 |
324.80 |
CHIX |
18278XJ9hgh |
Fri 05 Oct 09:23:09 BST 2018 |
1548 |
324.75 |
XLON |
18278XJ9hfp |
Fri 05 Oct 09:23:09 BST 2018 |
619 |
324.75 |
CHIX |
18278XJ9hfq |
Fri 05 Oct 09:23:08 BST 2018 |
137 |
324.80 |
XLON |
18278XJ9hfm |
Fri 05 Oct 09:23:05 BST 2018 |
312 |
324.85 |
CHIX |
18278XJ9hf7 |
Fri 05 Oct 09:23:05 BST 2018 |
333 |
324.90 |
XLON |
18278XJ9hf6 |
Fri 05 Oct 09:23:05 BST 2018 |
482 |
324.90 |
CHIX |
18278XJ9hf5 |
Fri 05 Oct 09:22:04 BST 2018 |
186 |
324.75 |
CHIX |
18278XJ9hbi |
Fri 05 Oct 09:22:04 BST 2018 |
223 |
324.75 |
XLON |
18278XJ9hbh |
Fri 05 Oct 09:21:07 BST 2018 |
1171 |
324.80 |
XLON |
18278XJ9h7k |
Fri 05 Oct 09:20:21 BST 2018 |
682 |
325.10 |
CHIX |
18278XJ9h3l |
Fri 05 Oct 09:18:03 BST 2018 |
1094 |
325.25 |
CHIX |
18278XJ9gwi |
Fri 05 Oct 09:18:03 BST 2018 |
2736 |
325.25 |
XLON |
18278XJ9gwh |
Fri 05 Oct 09:18:03 BST 2018 |
7904 |
325.30 |
XLON |
18278XJ9gwg |
Fri 05 Oct 09:18:03 BST 2018 |
3159 |
325.30 |
CHIX |
18278XJ9gwf |
Fri 05 Oct 09:17:48 BST 2018 |
769 |
325.35 |
XLON |
18278XJ9gvv |
Fri 05 Oct 09:17:43 BST 2018 |
582 |
325.40 |
XLON |
18278XJ9gvm |
Fri 05 Oct 09:17:40 BST 2018 |
592 |
325.45 |
CHIX |
18278XJ9gvl |
Fri 05 Oct 09:17:40 BST 2018 |
1479 |
325.45 |
XLON |
18278XJ9gvk |
Fri 05 Oct 09:17:15 BST 2018 |
481 |
325.35 |
CHIX |
18278XJ9gu4 |
Fri 05 Oct 09:16:47 BST 2018 |
482 |
325.05 |
CHIX |
18278XJ9grh |
Fri 05 Oct 09:16:47 BST 2018 |
559 |
325.05 |
CHIX |
18278XJ9gri |
Fri 05 Oct 09:16:47 BST 2018 |
708 |
325.05 |
XLON |
18278XJ9grj |
Fri 05 Oct 09:16:47 BST 2018 |
1373 |
325.05 |
XLON |
18278XJ9grk |
Fri 05 Oct 09:15:16 BST 2018 |
373 |
325.00 |
CHIX |
18278XJ9gm0 |
Fri 05 Oct 09:15:16 BST 2018 |
335 |
325.00 |
CHIX |
18278XJ9gm1 |
Fri 05 Oct 09:15:16 BST 2018 |
65 |
325.00 |
XLON |
18278XJ9glz |
Fri 05 Oct 09:15:16 BST 2018 |
3528 |
325.00 |
XLON |
18278XJ9gly |
Fri 05 Oct 09:15:16 BST 2018 |
1038 |
325.00 |
CHIX |
18278XJ9glx |
Fri 05 Oct 09:14:41 BST 2018 |
270 |
324.95 |
CHIX |
18278XJ9gix |
Fri 05 Oct 09:14:41 BST 2018 |
559 |
324.95 |
XLON |
18278XJ9git |
Fri 05 Oct 09:14:41 BST 2018 |
212 |
324.95 |
CHIX |
18278XJ9giv |
Fri 05 Oct 09:14:41 BST 2018 |
623 |
324.95 |
XLON |
18278XJ9gip |
Fri 05 Oct 09:14:41 BST 2018 |
263 |
324.95 |
CHIX |
18278XJ9gir |
Fri 05 Oct 09:14:41 BST 2018 |
137 |
324.95 |
CHIX |
18278XJ9gio |
Fri 05 Oct 09:14:41 BST 2018 |
159 |
324.95 |
XLON |
18278XJ9gim |
Fri 05 Oct 09:14:41 BST 2018 |
82 |
324.95 |
CHIX |
18278XJ9gij |
Fri 05 Oct 09:14:33 BST 2018 |
328 |
325.00 |
CHIX |
18278XJ9gi1 |
Fri 05 Oct 09:14:33 BST 2018 |
154 |
325.00 |
CHIX |
18278XJ9gi0 |
Fri 05 Oct 09:14:33 BST 2018 |
590 |
325.00 |
XLON |
18278XJ9ghz |
Fri 05 Oct 09:13:35 BST 2018 |
44 |
324.50 |
CHIX |
18278XJ9ged |
Fri 05 Oct 09:13:35 BST 2018 |
140 |
324.50 |
CHIX |
18278XJ9gec |
Fri 05 Oct 09:12:58 BST 2018 |
82 |
324.50 |
CHIX |
18278XJ9gcl |
Fri 05 Oct 09:12:58 BST 2018 |
649 |
324.50 |
CHIX |
18278XJ9gck |
Fri 05 Oct 09:12:58 BST 2018 |
411 |
324.50 |
XLON |
18278XJ9gcj |
Fri 05 Oct 09:12:58 BST 2018 |
1414 |
324.50 |
XLON |
18278XJ9gci |
Fri 05 Oct 09:08:47 BST 2018 |
673 |
324.45 |
CHIX |
18278XJ9fws |
Fri 05 Oct 09:08:27 BST 2018 |
672 |
324.75 |
CHIX |
18278XJ9fvc |
Fri 05 Oct 09:08:27 BST 2018 |
784 |
324.75 |
CHIX |
18278XJ9fvb |
Fri 05 Oct 09:08:27 BST 2018 |
3734 |
324.65 |
XLON |
18278XJ9fv9 |
Fri 05 Oct 09:08:27 BST 2018 |
3639 |
324.75 |
XLON |
18278XJ9fv8 |
Fri 05 Oct 09:08:27 BST 2018 |
2392 |
324.60 |
XLON |
18278XJ9fva |
Fri 05 Oct 09:08:18 BST 2018 |
2828 |
324.85 |
XLON |
18278XJ9fts |
Fri 05 Oct 09:08:18 BST 2018 |
1131 |
324.85 |
CHIX |
18278XJ9ftr |
Fri 05 Oct 09:07:30 BST 2018 |
1796 |
324.70 |
XLON |
18278XJ9fn8 |
Fri 05 Oct 09:07:27 BST 2018 |
103 |
324.80 |
XLON |
18278XJ9fm0 |
Fri 05 Oct 09:05:48 BST 2018 |
1859 |
325.05 |
CHIX |
18278XJ9fb0 |
Fri 05 Oct 09:05:48 BST 2018 |
4648 |
325.05 |
XLON |
18278XJ9faz |
Fri 05 Oct 09:05:48 BST 2018 |
449 |
325.15 |
CHIX |
18278XJ9fas |
Fri 05 Oct 09:05:48 BST 2018 |
949 |
325.15 |
XLON |
18278XJ9far |
Fri 05 Oct 09:03:24 BST 2018 |
234 |
325.55 |
CHIX |
18278XJ9esn |
Fri 05 Oct 09:03:24 BST 2018 |
784 |
325.55 |
CHIX |
18278XJ9esm |
Fri 05 Oct 09:03:24 BST 2018 |
2543 |
325.55 |
XLON |
18278XJ9esl |
Fri 05 Oct 09:03:08 BST 2018 |
850 |
325.70 |
XLON |
18278XJ9er2 |
Fri 05 Oct 09:03:08 BST 2018 |
1846 |
325.70 |
XLON |
18278XJ9er3 |
Fri 05 Oct 09:03:08 BST 2018 |
481 |
325.70 |
CHIX |
18278XJ9er0 |
Fri 05 Oct 09:03:08 BST 2018 |
740 |
325.70 |
CHIX |
18278XJ9er1 |
Fri 05 Oct 09:03:08 BST 2018 |
1569 |
325.75 |
XLON |
18278XJ9eqw |
Fri 05 Oct 09:03:08 BST 2018 |
231 |
325.75 |
CHIX |
18278XJ9eqz |
Fri 05 Oct 09:03:08 BST 2018 |
629 |
325.75 |
CHIX |
18278XJ9equ |
Fri 05 Oct 09:03:08 BST 2018 |
61 |
325.75 |
CHIX |
18278XJ9eqx |
Fri 05 Oct 09:02:05 BST 2018 |
108 |
325.35 |
CHIX |
18278XJ9eld |
Fri 05 Oct 09:02:05 BST 2018 |
1992 |
325.35 |
XLON |
18278XJ9elc |
Fri 05 Oct 09:02:03 BST 2018 |
1403 |
325.40 |
XLON |
18278XJ9el9 |
Fri 05 Oct 09:02:03 BST 2018 |
562 |
325.40 |
CHIX |
18278XJ9el8 |
Fri 05 Oct 09:01:56 BST 2018 |
745 |
325.45 |
CHIX |
18278XJ9ekj |
Fri 05 Oct 09:00:45 BST 2018 |
469 |
325.20 |
CHIX |
18278XJ9eee |
Fri 05 Oct 09:00:45 BST 2018 |
12 |
325.20 |
CHIX |
18278XJ9eed |
Fri 05 Oct 09:00:45 BST 2018 |
585 |
325.20 |
XLON |
18278XJ9eec |
Fri 05 Oct 08:59:32 BST 2018 |
349 |
324.90 |
CHIX |
18278XJ9e6k |
Fri 05 Oct 08:58:19 BST 2018 |
669 |
324.60 |
CHIX |
18278XJ9e1a |
Fri 05 Oct 08:58:19 BST 2018 |
1671 |
324.60 |
XLON |
18278XJ9e19 |
Fri 05 Oct 08:58:19 BST 2018 |
3 |
324.65 |
XLON |
18278XJ9e18 |
Fri 05 Oct 08:58:12 BST 2018 |
962 |
324.75 |
CHIX |
18278XJ9e0o |
Fri 05 Oct 08:58:12 BST 2018 |
406 |
324.75 |
XLON |
18278XJ9e0n |
Fri 05 Oct 08:58:12 BST 2018 |
2000 |
324.75 |
XLON |
18278XJ9e0m |
Fri 05 Oct 08:58:10 BST 2018 |
100 |
324.80 |
CHIX |
18278XJ9e0c |
Fri 05 Oct 08:58:09 BST 2018 |
576 |
324.80 |
XLON |
18278XJ9e02 |
Fri 05 Oct 08:57:51 BST 2018 |
550 |
324.80 |
CHIX |
18278XJ9dy9 |
Fri 05 Oct 08:57:51 BST 2018 |
1284 |
324.80 |
XLON |
18278XJ9dy8 |
Fri 05 Oct 08:57:50 BST 2018 |
312 |
324.85 |
CHIX |
18278XJ9dy1 |
Fri 05 Oct 08:57:33 BST 2018 |
195 |
324.90 |
CHIX |
18278XJ9dw5 |
Fri 05 Oct 08:55:05 BST 2018 |
512 |
324.80 |
XLON |
18278XJ9djt |
Fri 05 Oct 08:55:05 BST 2018 |
1001 |
324.80 |
XLON |
18278XJ9djr |
Fri 05 Oct 08:55:05 BST 2018 |
605 |
324.80 |
CHIX |
18278XJ9djs |
Fri 05 Oct 08:55:05 BST 2018 |
889 |
324.90 |
CHIX |
18278XJ9djq |
Fri 05 Oct 08:55:05 BST 2018 |
2221 |
324.90 |
XLON |
18278XJ9djp |
Fri 05 Oct 08:52:30 BST 2018 |
307 |
325.50 |
CHIX |
18278XJ9d9k |
Fri 05 Oct 08:52:30 BST 2018 |
558 |
325.50 |
CHIX |
18278XJ9d9l |
Fri 05 Oct 08:52:30 BST 2018 |
1379 |
325.50 |
XLON |
18278XJ9d9j |
Fri 05 Oct 08:52:12 BST 2018 |
1083 |
325.70 |
CHIX |
18278XJ9d7t |
Fri 05 Oct 08:52:12 BST 2018 |
318 |
325.70 |
CHIX |
18278XJ9d7s |
Fri 05 Oct 08:52:12 BST 2018 |
683 |
325.80 |
CHIX |
18278XJ9d7q |
Fri 05 Oct 08:52:12 BST 2018 |
540 |
325.80 |
CHIX |
18278XJ9d7r |
Fri 05 Oct 08:52:12 BST 2018 |
2063 |
325.60 |
XLON |
18278XJ9d7p |
Fri 05 Oct 08:52:12 BST 2018 |
1706 |
325.80 |
XLON |
18278XJ9d7n |
Fri 05 Oct 08:52:12 BST 2018 |
3501 |
325.70 |
XLON |
18278XJ9d7o |
Fri 05 Oct 08:52:03 BST 2018 |
620 |
326.00 |
CHIX |
18278XJ9d69 |
Fri 05 Oct 08:52:03 BST 2018 |
1548 |
326.00 |
XLON |
18278XJ9d68 |
Fri 05 Oct 08:49:46 BST 2018 |
2190 |
326.10 |
XLON |
18278XJ9cr1 |
Fri 05 Oct 08:49:46 BST 2018 |
876 |
326.10 |
CHIX |
18278XJ9cr0 |
Fri 05 Oct 08:48:04 BST 2018 |
318 |
325.75 |
CHIX |
18278XJ9chz |
Fri 05 Oct 08:48:04 BST 2018 |
679 |
325.85 |
CHIX |
18278XJ9chy |
Fri 05 Oct 08:48:04 BST 2018 |
1696 |
325.85 |
XLON |
18278XJ9chx |
Fri 05 Oct 08:47:19 BST 2018 |
621 |
325.60 |
XLON |
18278XJ9cft |
Fri 05 Oct 08:47:19 BST 2018 |
481 |
325.60 |
CHIX |
18278XJ9cfs |
Fri 05 Oct 08:47:13 BST 2018 |
1692 |
325.80 |
CHIX |
18278XJ9ceh |
Fri 05 Oct 08:47:13 BST 2018 |
3772 |
325.80 |
XLON |
18278XJ9ceg |
Fri 05 Oct 08:47:13 BST 2018 |
462 |
325.80 |
XLON |
18278XJ9cef |
Fri 05 Oct 08:46:58 BST 2018 |
452 |
325.90 |
XLON |
18278XJ9cdj |
Fri 05 Oct 08:46:58 BST 2018 |
480 |
325.90 |
CHIX |
18278XJ9cdi |
Fri 05 Oct 08:45:07 BST 2018 |
200 |
325.90 |
CHIX |
18278XJ9c2h |
Fri 05 Oct 08:44:56 BST 2018 |
1359 |
326.05 |
CHIX |
18278XJ9c0r |
Fri 05 Oct 08:44:56 BST 2018 |
394 |
326.05 |
XLON |
18278XJ9c0q |
Fri 05 Oct 08:44:56 BST 2018 |
2608 |
326.05 |
XLON |
18278XJ9c0n |
Fri 05 Oct 08:44:56 BST 2018 |
1821 |
326.05 |
XLON |
18278XJ9c0m |
Fri 05 Oct 08:44:39 BST 2018 |
569 |
326.05 |
CHIX |
18278XJ9bze |
Fri 05 Oct 08:44:07 BST 2018 |
621 |
325.95 |
CHIX |
18278XJ9bwr |
Fri 05 Oct 08:44:07 BST 2018 |
737 |
325.95 |
CHIX |
18278XJ9bwq |
Fri 05 Oct 08:44:07 BST 2018 |
1840 |
325.95 |
XLON |
18278XJ9bwp |
Fri 05 Oct 08:44:05 BST 2018 |
388 |
326.00 |
CHIX |
18278XJ9bw9 |
Fri 05 Oct 08:44:05 BST 2018 |
415 |
326.00 |
XLON |
18278XJ9bw8 |
Fri 05 Oct 08:44:04 BST 2018 |
480 |
326.05 |
CHIX |
18278XJ9bw2 |
Fri 05 Oct 08:44:04 BST 2018 |
338 |
326.05 |
CHIX |
18278XJ9bw3 |
Fri 05 Oct 08:44:04 BST 2018 |
62 |
326.05 |
CHIX |
18278XJ9bw1 |
Fri 05 Oct 08:44:04 BST 2018 |
480 |
326.05 |
CHIX |
18278XJ9bw4 |
Fri 05 Oct 08:44:04 BST 2018 |
392 |
326.05 |
XLON |
18278XJ9bvy |
Fri 05 Oct 08:44:04 BST 2018 |
367 |
326.05 |
XLON |
18278XJ9bvz |
Fri 05 Oct 08:44:04 BST 2018 |
932 |
326.05 |
XLON |
18278XJ9bw0 |
Fri 05 Oct 08:44:04 BST 2018 |
848 |
326.05 |
XLON |
18278XJ9bvx |
Fri 05 Oct 08:44:04 BST 2018 |
470 |
326.05 |
CHIX |
18278XJ9bvw |
Fri 05 Oct 08:43:06 BST 2018 |
533 |
325.90 |
XLON |
18278XJ9bqx |
Fri 05 Oct 08:42:53 BST 2018 |
666 |
326.00 |
CHIX |
18278XJ9bpt |
Fri 05 Oct 08:42:53 BST 2018 |
406 |
326.00 |
CHIX |
18278XJ9bpu |
Fri 05 Oct 08:41:05 BST 2018 |
497 |
325.75 |
XLON |
18278XJ9bea |
Fri 05 Oct 08:41:05 BST 2018 |
143 |
325.75 |
XLON |
18278XJ9bec |
Fri 05 Oct 08:41:05 BST 2018 |
999 |
325.75 |
CHIX |
18278XJ9beb |
Fri 05 Oct 08:41:05 BST 2018 |
2000 |
325.75 |
XLON |
18278XJ9be9 |
Fri 05 Oct 08:41:01 BST 2018 |
357 |
325.85 |
XLON |
18278XJ9be3 |
Fri 05 Oct 08:40:20 BST 2018 |
169 |
325.85 |
XLON |
18278XJ9bbm |
Fri 05 Oct 08:40:20 BST 2018 |
1004 |
325.85 |
XLON |
18278XJ9bbk |
Fri 05 Oct 08:40:20 BST 2018 |
1 |
325.90 |
CHIX |
18278XJ9bbi |
Fri 05 Oct 08:40:20 BST 2018 |
558 |
325.90 |
CHIX |
18278XJ9bbg |
Fri 05 Oct 08:40:20 BST 2018 |
705 |
325.90 |
CHIX |
18278XJ9bbh |
Fri 05 Oct 08:40:20 BST 2018 |
1321 |
325.90 |
XLON |
18278XJ9bbf |
Fri 05 Oct 08:38:50 BST 2018 |
165 |
326.15 |
CHIX |
18278XJ9b38 |
Fri 05 Oct 08:38:50 BST 2018 |
480 |
326.15 |
CHIX |
18278XJ9b36 |
Fri 05 Oct 08:38:50 BST 2018 |
461 |
326.15 |
CHIX |
18278XJ9b37 |
Fri 05 Oct 08:38:50 BST 2018 |
672 |
326.15 |
XLON |
18278XJ9b34 |
Fri 05 Oct 08:38:50 BST 2018 |
1562 |
326.15 |
XLON |
18278XJ9b35 |
Fri 05 Oct 08:38:33 BST 2018 |
907 |
326.20 |
CHIX |
18278XJ9b0g |
Fri 05 Oct 08:38:15 BST 2018 |
69 |
326.20 |
XLON |
18278XJ9ays |
Fri 05 Oct 08:38:15 BST 2018 |
2198 |
326.20 |
XLON |
18278XJ9ayr |
Fri 05 Oct 08:37:21 BST 2018 |
648 |
325.80 |
XLON |
18278XJ9ata |
Fri 05 Oct 08:37:20 BST 2018 |
749 |
325.90 |
CHIX |
18278XJ9at3 |
Fri 05 Oct 08:37:20 BST 2018 |
1872 |
325.90 |
XLON |
18278XJ9at2 |
Fri 05 Oct 08:35:38 BST 2018 |
480 |
326.25 |
CHIX |
18278XJ9ah3 |
Fri 05 Oct 08:35:38 BST 2018 |
37 |
326.20 |
XLON |
18278XJ9ah0 |
Fri 05 Oct 08:35:38 BST 2018 |
1523 |
326.15 |
XLON |
18278XJ9ah1 |
Fri 05 Oct 08:35:38 BST 2018 |
276 |
326.10 |
XLON |
18278XJ9ah2 |
Fri 05 Oct 08:35:38 BST 2018 |
908 |
326.25 |
XLON |
18278XJ9agy |
Fri 05 Oct 08:35:38 BST 2018 |
1533 |
326.20 |
XLON |
18278XJ9agz |
Fri 05 Oct 08:35:04 BST 2018 |
479 |
326.55 |
CHIX |
18278XJ9a8n |
Fri 05 Oct 08:35:04 BST 2018 |
479 |
326.55 |
CHIX |
18278XJ9a8o |
Fri 05 Oct 08:35:02 BST 2018 |
1390 |
326.60 |
XLON |
18278XJ9a7z |
Fri 05 Oct 08:35:02 BST 2018 |
517 |
326.60 |
XLON |
18278XJ9a7x |
Fri 05 Oct 08:35:02 BST 2018 |
557 |
326.60 |
CHIX |
18278XJ9a7w |
Fri 05 Oct 08:35:02 BST 2018 |
479 |
326.60 |
CHIX |
18278XJ9a7v |
Fri 05 Oct 08:34:56 BST 2018 |
644 |
326.70 |
CHIX |
18278XJ9a6v |
Fri 05 Oct 08:34:56 BST 2018 |
1062 |
326.70 |
XLON |
18278XJ9a6u |
Fri 05 Oct 08:34:56 BST 2018 |
547 |
326.70 |
XLON |
18278XJ9a6t |
Fri 05 Oct 08:34:41 BST 2018 |
682 |
326.55 |
XLON |
18278XJ9a44 |
Fri 05 Oct 08:34:41 BST 2018 |
415 |
326.55 |
XLON |
18278XJ9a45 |
Fri 05 Oct 08:34:21 BST 2018 |
480 |
326.30 |
CHIX |
18278XJ9a2b |
Fri 05 Oct 08:34:21 BST 2018 |
480 |
326.30 |
CHIX |
18278XJ9a2a |
Fri 05 Oct 08:34:21 BST 2018 |
779 |
326.30 |
XLON |
18278XJ9a29 |
Fri 05 Oct 08:34:21 BST 2018 |
433 |
326.30 |
XLON |
18278XJ9a27 |
Fri 05 Oct 08:34:21 BST 2018 |
242 |
326.30 |
XLON |
18278XJ9a28 |
Fri 05 Oct 08:34:19 BST 2018 |
480 |
326.35 |
CHIX |
18278XJ9a22 |
Fri 05 Oct 08:34:19 BST 2018 |
439 |
326.35 |
XLON |
18278XJ9a21 |
Fri 05 Oct 08:33:38 BST 2018 |
1247 |
326.10 |
XLON |
18278XJ99ww |
Fri 05 Oct 08:33:20 BST 2018 |
1618 |
325.80 |
XLON |
18278XJ99se |
Fri 05 Oct 08:32:05 BST 2018 |
481 |
325.60 |
CHIX |
18278XJ99hx |
Fri 05 Oct 08:32:05 BST 2018 |
787 |
325.60 |
XLON |
18278XJ99hw |
Fri 05 Oct 08:31:05 BST 2018 |
954 |
325.55 |
CHIX |
18278XJ99a9 |
Fri 05 Oct 08:31:05 BST 2018 |
2384 |
325.55 |
XLON |
18278XJ99a8 |
Fri 05 Oct 08:29:33 BST 2018 |
398 |
325.10 |
XLON |
18278XJ98yg |
Fri 05 Oct 08:29:30 BST 2018 |
1206 |
325.20 |
CHIX |
18278XJ98y1 |
Fri 05 Oct 08:29:30 BST 2018 |
1015 |
325.20 |
XLON |
18278XJ98y0 |
Fri 05 Oct 08:29:30 BST 2018 |
2000 |
325.20 |
XLON |
18278XJ98xz |
Fri 05 Oct 08:29:14 BST 2018 |
481 |
325.35 |
XLON |
18278XJ98vx |
Fri 05 Oct 08:29:14 BST 2018 |
492 |
325.35 |
XLON |
18278XJ98vw |
Fri 05 Oct 08:29:10 BST 2018 |
292 |
325.50 |
CHIX |
18278XJ98vk |
Fri 05 Oct 08:28:59 BST 2018 |
654 |
325.40 |
CHIX |
18278XJ98ts |
Fri 05 Oct 08:26:45 BST 2018 |
482 |
324.85 |
CHIX |
18278XJ98b4 |
Fri 05 Oct 08:26:45 BST 2018 |
432 |
324.85 |
XLON |
18278XJ98b3 |
Fri 05 Oct 08:26:43 BST 2018 |
499 |
324.90 |
CHIX |
18278XJ98a9 |
Fri 05 Oct 08:26:41 BST 2018 |
313 |
325.25 |
CHIX |
18278XJ9897 |
Fri 05 Oct 08:26:41 BST 2018 |
299 |
325.25 |
CHIX |
18278XJ9896 |
Fri 05 Oct 08:26:40 BST 2018 |
57 |
325.50 |
CHIX |
18278XJ988x |
Fri 05 Oct 08:26:40 BST 2018 |
2911 |
325.45 |
XLON |
18278XJ988v |
Fri 05 Oct 08:26:40 BST 2018 |
1165 |
325.45 |
CHIX |
18278XJ988t |
Fri 05 Oct 08:26:40 BST 2018 |
481 |
325.65 |
CHIX |
18278XJ988o |
Fri 05 Oct 08:26:40 BST 2018 |
682 |
325.65 |
XLON |
18278XJ988r |
Fri 05 Oct 08:26:40 BST 2018 |
1063 |
325.70 |
CHIX |
18278XJ988n |
Fri 05 Oct 08:26:40 BST 2018 |
44 |
325.70 |
XLON |
18278XJ988q |
Fri 05 Oct 08:26:40 BST 2018 |
2656 |
325.70 |
XLON |
18278XJ988p |
Fri 05 Oct 08:26:40 BST 2018 |
657 |
325.75 |
CHIX |
18278XJ988m |
Fri 05 Oct 08:26:40 BST 2018 |
1641 |
325.75 |
XLON |
18278XJ988l |
Fri 05 Oct 08:26:40 BST 2018 |
4 |
325.80 |
XLON |
18278XJ988i |
Fri 05 Oct 08:26:40 BST 2018 |
799 |
325.80 |
XLON |
18278XJ988k |
Fri 05 Oct 08:26:40 BST 2018 |
480 |
325.80 |
CHIX |
18278XJ988j |
Fri 05 Oct 08:26:40 BST 2018 |
530 |
325.80 |
CHIX |
18278XJ988h |
Fri 05 Oct 08:26:40 BST 2018 |
558 |
325.90 |
CHIX |
18278XJ987v |
Fri 05 Oct 08:26:40 BST 2018 |
1388 |
325.90 |
XLON |
18278XJ987u |
Fri 05 Oct 08:26:32 BST 2018 |
366 |
325.85 |
CHIX |
18278XJ986m |
Fri 05 Oct 08:26:32 BST 2018 |
480 |
325.90 |
CHIX |
18278XJ986k |
Fri 05 Oct 08:26:32 BST 2018 |
480 |
325.90 |
CHIX |
18278XJ986l |
Fri 05 Oct 08:26:32 BST 2018 |
957 |
325.90 |
XLON |
18278XJ986i |
Fri 05 Oct 08:26:32 BST 2018 |
900 |
325.90 |
XLON |
18278XJ986j |
Fri 05 Oct 08:24:44 BST 2018 |
621 |
325.80 |
XLON |
18278XJ97ts |
Fri 05 Oct 08:24:43 BST 2018 |
742 |
325.90 |
CHIX |
18278XJ97tp |
Fri 05 Oct 08:24:43 BST 2018 |
1851 |
325.90 |
XLON |
18278XJ97to |
Fri 05 Oct 08:24:42 BST 2018 |
984 |
325.95 |
XLON |
18278XJ97ti |
Fri 05 Oct 08:24:42 BST 2018 |
595 |
325.95 |
CHIX |
18278XJ97tj |
Fri 05 Oct 08:24:42 BST 2018 |
500 |
325.95 |
XLON |
18278XJ97t7 |
Fri 05 Oct 08:24:42 BST 2018 |
480 |
326.00 |
CHIX |
18278XJ97t6 |
Fri 05 Oct 08:24:42 BST 2018 |
286 |
326.00 |
XLON |
18278XJ97t5 |
Fri 05 Oct 08:24:42 BST 2018 |
455 |
326.00 |
XLON |
18278XJ97t4 |
Fri 05 Oct 08:24:18 BST 2018 |
2418 |
326.00 |
XLON |
18278XJ97pk |
Fri 05 Oct 08:24:18 BST 2018 |
968 |
326.00 |
CHIX |
18278XJ97pj |
Fri 05 Oct 08:24:11 BST 2018 |
337 |
326.10 |
CHIX |
18278XJ97on |
Fri 05 Oct 08:24:08 BST 2018 |
387 |
326.25 |
CHIX |
18278XJ97o6 |
Fri 05 Oct 08:23:58 BST 2018 |
299 |
325.80 |
CHIX |
18278XJ97nb |
Fri 05 Oct 08:22:57 BST 2018 |
509 |
325.90 |
CHIX |
18278XJ97gb |
Fri 05 Oct 08:21:43 BST 2018 |
55 |
325.55 |
XLON |
18278XJ9769 |
Fri 05 Oct 08:21:43 BST 2018 |
1041 |
325.55 |
CHIX |
18278XJ9768 |
Fri 05 Oct 08:21:43 BST 2018 |
2100 |
325.55 |
XLON |
18278XJ9767 |
Fri 05 Oct 08:21:43 BST 2018 |
446 |
325.55 |
XLON |
18278XJ9766 |
Fri 05 Oct 08:21:17 BST 2018 |
513 |
325.70 |
CHIX |
18278XJ9739 |
Fri 05 Oct 08:21:17 BST 2018 |
262 |
325.70 |
XLON |
18278XJ9738 |
Fri 05 Oct 08:21:08 BST 2018 |
1053 |
325.80 |
XLON |
18278XJ971b |
Fri 05 Oct 08:21:08 BST 2018 |
480 |
325.80 |
CHIX |
18278XJ971a |
Fri 05 Oct 08:21:01 BST 2018 |
480 |
326.00 |
CHIX |
18278XJ970d |
Fri 05 Oct 08:21:01 BST 2018 |
881 |
326.00 |
XLON |
18278XJ970c |
Fri 05 Oct 08:18:51 BST 2018 |
1 |
326.70 |
CHIX |
18278XJ96iv |
Fri 05 Oct 08:18:51 BST 2018 |
896 |
326.70 |
CHIX |
18278XJ96iu |
Fri 05 Oct 08:18:51 BST 2018 |
2240 |
326.70 |
XLON |
18278XJ96it |
Fri 05 Oct 08:18:47 BST 2018 |
2309 |
326.75 |
XLON |
18278XJ96ie |
Fri 05 Oct 08:18:47 BST 2018 |
924 |
326.75 |
CHIX |
18278XJ96if |
Fri 05 Oct 08:18:23 BST 2018 |
385 |
326.90 |
CHIX |
18278XJ96fd |
Fri 05 Oct 08:18:00 BST 2018 |
2517 |
327.30 |
XLON |
18278XJ96cc |
Fri 05 Oct 08:18:00 BST 2018 |
1007 |
327.30 |
CHIX |
18278XJ96cd |
Fri 05 Oct 08:17:12 BST 2018 |
494 |
327.40 |
CHIX |
18278XJ966l |
Fri 05 Oct 08:17:12 BST 2018 |
1151 |
327.40 |
XLON |
18278XJ966k |
Fri 05 Oct 08:17:05 BST 2018 |
2096 |
327.50 |
CHIX |
18278XJ965y |
Fri 05 Oct 08:17:05 BST 2018 |
5243 |
327.50 |
XLON |
18278XJ965x |
Fri 05 Oct 08:15:24 BST 2018 |
2536 |
327.50 |
XLON |
18278XJ95wn |
Fri 05 Oct 08:15:24 BST 2018 |
1015 |
327.50 |
CHIX |
18278XJ95wi |
Fri 05 Oct 08:14:30 BST 2018 |
1237 |
327.40 |
CHIX |
18278XJ95qd |
Fri 05 Oct 08:14:30 BST 2018 |
3095 |
327.40 |
XLON |
18278XJ95qc |
Fri 05 Oct 08:13:02 BST 2018 |
371 |
328.00 |
CHIX |
18278XJ95ji |
Fri 05 Oct 08:10:55 BST 2018 |
449 |
327.80 |
CHIX |
18278XJ957v |
Fri 05 Oct 08:09:23 BST 2018 |
416 |
328.10 |
XLON |
18278XJ951s |
Fri 05 Oct 08:09:23 BST 2018 |
1805 |
328.10 |
XLON |
18278XJ951r |
Fri 05 Oct 08:09:23 BST 2018 |
889 |
328.10 |
CHIX |
18278XJ951q |
Fri 05 Oct 08:09:06 BST 2018 |
477 |
328.05 |
CHIX |
18278XJ94zs |
Fri 05 Oct 08:09:01 BST 2018 |
691 |
328.30 |
XLON |
18278XJ94za |
Fri 05 Oct 08:09:01 BST 2018 |
477 |
328.30 |
CHIX |
18278XJ94z9 |
Fri 05 Oct 08:08:13 BST 2018 |
589 |
328.15 |
CHIX |
18278XJ94w2 |
Fri 05 Oct 08:08:13 BST 2018 |
1473 |
328.15 |
XLON |
18278XJ94w1 |
Fri 05 Oct 08:07:57 BST 2018 |
494 |
328.40 |
CHIX |
18278XJ94tz |
Fri 05 Oct 08:07:46 BST 2018 |
998 |
328.25 |
XLON |
18278XJ94tc |
Fri 05 Oct 08:07:45 BST 2018 |
476 |
328.55 |
CHIX |
18278XJ94t4 |
Fri 05 Oct 08:07:45 BST 2018 |
1030 |
328.55 |
XLON |
18278XJ94t3 |
Fri 05 Oct 08:07:30 BST 2018 |
567 |
328.90 |
XLON |
18278XJ94qv |
Fri 05 Oct 08:07:30 BST 2018 |
1414 |
328.90 |
XLON |
18278XJ94qu |
Fri 05 Oct 08:07:07 BST 2018 |
562 |
328.80 |
CHIX |
18278XJ94pk |
Fri 05 Oct 08:07:07 BST 2018 |
599 |
328.80 |
XLON |
18278XJ94pl |
Fri 05 Oct 08:06:43 BST 2018 |
2194 |
328.80 |
XLON |
18278XJ94n6 |
Fri 05 Oct 08:06:43 BST 2018 |
878 |
328.80 |
CHIX |
18278XJ94n5 |
Fri 05 Oct 08:06:40 BST 2018 |
120 |
329.05 |
XLON |
18278XJ94mt |
Fri 05 Oct 08:05:09 BST 2018 |
161 |
328.65 |
XLON |
18278XJ94eg |
Fri 05 Oct 08:05:05 BST 2018 |
989 |
328.85 |
XLON |
18278XJ94dc |
Fri 05 Oct 08:05:05 BST 2018 |
2684 |
328.85 |
CHIX |
18278XJ94db |
Fri 05 Oct 08:05:05 BST 2018 |
2100 |
328.85 |
XLON |
18278XJ94da |
Fri 05 Oct 08:05:05 BST 2018 |
3626 |
328.85 |
XLON |
18278XJ94d9 |
Fri 05 Oct 08:04:38 BST 2018 |
1225 |
328.90 |
CHIX |
18278XJ94bj |
Fri 05 Oct 08:04:26 BST 2018 |
369 |
328.95 |
CHIX |
18278XJ94b4 |
Fri 05 Oct 08:03:05 BST 2018 |
1729 |
328.45 |
XLON |
18278XJ943y |
Fri 05 Oct 08:03:05 BST 2018 |
693 |
328.45 |
CHIX |
18278XJ943z |
Fri 05 Oct 08:02:14 BST 2018 |
548 |
328.35 |
CHIX |
18278XJ93zx |
Fri 05 Oct 08:02:14 BST 2018 |
206 |
328.35 |
XLON |
18278XJ93zw |
Fri 05 Oct 08:02:14 BST 2018 |
477 |
328.45 |
CHIX |
18278XJ93zv |
Fri 05 Oct 08:02:14 BST 2018 |
872 |
328.45 |
XLON |
18278XJ93zu |
Fri 05 Oct 08:02:04 BST 2018 |
479 |
328.75 |
XLON |
18278XJ93yl |
Fri 05 Oct 08:02:02 BST 2018 |
668 |
329.10 |
CHIX |
18278XJ93yg |
Fri 05 Oct 08:01:52 BST 2018 |
1890 |
328.80 |
XLON |
18278XJ93y5 |
Fri 05 Oct 08:01:52 BST 2018 |
757 |
328.80 |
CHIX |
18278XJ93y4 |
Fri 05 Oct 08:01:36 BST 2018 |
889 |
329.40 |
CHIX |
18278XJ93wv |
Fri 05 Oct 08:01:36 BST 2018 |
2222 |
329.40 |
XLON |
18278XJ93wu |
Fri 05 Oct 08:00:01 BST 2018 |
475 |
329.80 |
CHIX |
18278XJ93ik |
Fri 05 Oct 08:00:01 BST 2018 |
429 |
329.80 |
XLON |
18278XJ93ij |
