Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 08 Oct 16:27:56 BST 2018 |
1622 |
322.45 |
CHIX |
18281XJdxo3 |
Mon 08 Oct 16:27:56 BST 2018 |
90 |
322.40 |
BATE |
18281XJdxo2 |
Mon 08 Oct 16:27:56 BST 2018 |
613 |
322.45 |
XLON |
18281XJdxo1 |
Mon 08 Oct 16:27:56 BST 2018 |
1700 |
322.45 |
XLON |
18281XJdxo0 |
Mon 08 Oct 16:27:54 BST 2018 |
1043 |
322.45 |
CHIX |
18281XJdxnu |
Mon 08 Oct 16:27:54 BST 2018 |
542 |
322.45 |
CHIX |
18281XJdxnv |
Mon 08 Oct 16:27:54 BST 2018 |
662 |
322.45 |
XLON |
18281XJdxnt |
Mon 08 Oct 16:27:54 BST 2018 |
667 |
322.45 |
XLON |
18281XJdxns |
Mon 08 Oct 16:27:54 BST 2018 |
256 |
322.45 |
CHIX |
18281XJdxnq |
Mon 08 Oct 16:27:54 BST 2018 |
287 |
322.45 |
CHIX |
18281XJdxnr |
Mon 08 Oct 16:27:54 BST 2018 |
169 |
322.45 |
CHIX |
18281XJdxnp |
Mon 08 Oct 16:27:54 BST 2018 |
1673 |
322.45 |
CHIX |
18281XJdxnn |
Mon 08 Oct 16:27:54 BST 2018 |
490 |
322.45 |
CHIX |
18281XJdxno |
Mon 08 Oct 16:27:54 BST 2018 |
4184 |
322.45 |
XLON |
18281XJdxnm |
Mon 08 Oct 16:27:51 BST 2018 |
338 |
322.50 |
CHIX |
18281XJdxn2 |
Mon 08 Oct 16:27:45 BST 2018 |
1690 |
322.50 |
CHIX |
18281XJdxlo |
Mon 08 Oct 16:27:45 BST 2018 |
4228 |
322.50 |
XLON |
18281XJdxls |
Mon 08 Oct 16:27:44 BST 2018 |
592 |
322.55 |
XLON |
18281XJdxlj |
Mon 08 Oct 16:27:44 BST 2018 |
637 |
322.55 |
CHIX |
18281XJdxlh |
Mon 08 Oct 16:27:44 BST 2018 |
1000 |
322.55 |
XLON |
18281XJdxli |
Mon 08 Oct 16:27:31 BST 2018 |
588 |
322.55 |
CHIX |
18281XJdxkf |
Mon 08 Oct 16:27:30 BST 2018 |
1469 |
322.55 |
XLON |
18281XJdxke |
Mon 08 Oct 16:27:28 BST 2018 |
2241 |
322.55 |
XLON |
18281XJdxk2 |
Mon 08 Oct 16:27:28 BST 2018 |
616 |
322.55 |
CHIX |
18281XJdxk1 |
Mon 08 Oct 16:27:28 BST 2018 |
281 |
322.55 |
CHIX |
18281XJdxjy |
Mon 08 Oct 16:26:40 BST 2018 |
1781 |
322.45 |
CHIX |
18281XJdxdm |
Mon 08 Oct 16:26:40 BST 2018 |
317 |
322.45 |
XLON |
18281XJdxdl |
Mon 08 Oct 16:26:40 BST 2018 |
4136 |
322.45 |
XLON |
18281XJdxdk |
Mon 08 Oct 16:26:32 BST 2018 |
936 |
322.50 |
CHIX |
18281XJdxbf |
Mon 08 Oct 16:26:32 BST 2018 |
2340 |
322.50 |
XLON |
18281XJdxbd |
Mon 08 Oct 16:26:25 BST 2018 |
311 |
322.50 |
CHIX |
18281XJdxa6 |
Mon 08 Oct 16:26:25 BST 2018 |
714 |
322.50 |
XLON |
18281XJdxa5 |
Mon 08 Oct 16:26:25 BST 2018 |
287 |
322.50 |
CHIX |
18281XJdxa3 |
Mon 08 Oct 16:26:25 BST 2018 |
485 |
322.50 |
CHIX |
18281XJdxa4 |
Mon 08 Oct 16:26:22 BST 2018 |
517 |
322.50 |
CHIX |
18281XJdx93 |
Mon 08 Oct 16:26:22 BST 2018 |
571 |
322.50 |
CHIX |
18281XJdx94 |
Mon 08 Oct 16:26:22 BST 2018 |
436 |
322.50 |
CHIX |
18281XJdx95 |
Mon 08 Oct 16:26:22 BST 2018 |
625 |
322.50 |
CHIX |
18281XJdx91 |
Mon 08 Oct 16:26:22 BST 2018 |
548 |
322.50 |
CHIX |
18281XJdx92 |
Mon 08 Oct 16:26:22 BST 2018 |
400 |
322.50 |
XLON |
18281XJdx90 |
Mon 08 Oct 16:26:19 BST 2018 |
1163 |
322.50 |
XLON |
18281XJdx7p |
Mon 08 Oct 16:25:46 BST 2018 |
1040 |
322.45 |
XLON |
18281XJdx2l |
Mon 08 Oct 16:25:46 BST 2018 |
2377 |
322.45 |
XLON |
18281XJdx2m |
Mon 08 Oct 16:25:46 BST 2018 |
803 |
322.45 |
CHIX |
18281XJdx2i |
Mon 08 Oct 16:25:46 BST 2018 |
510 |
322.45 |
XLON |
18281XJdx2k |
Mon 08 Oct 16:25:46 BST 2018 |
148 |
322.45 |
CHIX |
18281XJdx2h |
Mon 08 Oct 16:25:46 BST 2018 |
621 |
322.45 |
CHIX |
18281XJdx2f |
Mon 08 Oct 16:25:05 BST 2018 |
486 |
322.30 |
CHIX |
18281XJdwy4 |
Mon 08 Oct 16:25:04 BST 2018 |
2226 |
322.40 |
XLON |
18281XJdwxk |
Mon 08 Oct 16:25:04 BST 2018 |
1167 |
322.40 |
XLON |
18281XJdwxj |
Mon 08 Oct 16:24:48 BST 2018 |
1357 |
322.40 |
CHIX |
18281XJdwv6 |
Mon 08 Oct 16:24:39 BST 2018 |
929 |
322.45 |
CHIX |
18281XJdwu5 |
Mon 08 Oct 16:24:39 BST 2018 |
2322 |
322.45 |
XLON |
18281XJdwu2 |
Mon 08 Oct 16:24:30 BST 2018 |
248 |
322.50 |
CHIX |
18281XJdwsy |
Mon 08 Oct 16:24:20 BST 2018 |
189 |
322.50 |
CHIX |
18281XJdwrl |
Mon 08 Oct 16:24:20 BST 2018 |
296 |
322.50 |
CHIX |
18281XJdwrj |
Mon 08 Oct 16:24:20 BST 2018 |
485 |
322.50 |
CHIX |
18281XJdwrg |
Mon 08 Oct 16:24:20 BST 2018 |
756 |
322.50 |
CHIX |
18281XJdwrc |
Mon 08 Oct 16:24:20 BST 2018 |
116 |
322.50 |
XLON |
18281XJdwra |
Mon 08 Oct 16:24:20 BST 2018 |
462 |
322.50 |
XLON |
18281XJdwrb |
Mon 08 Oct 16:24:20 BST 2018 |
17 |
322.50 |
XLON |
18281XJdwr9 |
Mon 08 Oct 16:24:20 BST 2018 |
811 |
322.50 |
XLON |
18281XJdwr8 |
Mon 08 Oct 16:24:17 BST 2018 |
9 |
322.55 |
XLON |
18281XJdwr5 |
Mon 08 Oct 16:24:17 BST 2018 |
1669 |
322.55 |
XLON |
18281XJdwr7 |
Mon 08 Oct 16:24:17 BST 2018 |
349 |
322.55 |
XLON |
18281XJdwr3 |
Mon 08 Oct 16:24:17 BST 2018 |
668 |
322.55 |
CHIX |
18281XJdwr6 |
Mon 08 Oct 16:24:17 BST 2018 |
485 |
322.55 |
CHIX |
18281XJdwr4 |
Mon 08 Oct 16:23:32 BST 2018 |
485 |
322.55 |
CHIX |
18281XJdwnb |
Mon 08 Oct 16:23:32 BST 2018 |
1004 |
322.55 |
CHIX |
18281XJdwnc |
Mon 08 Oct 16:23:32 BST 2018 |
971 |
322.55 |
XLON |
18281XJdwna |
Mon 08 Oct 16:23:32 BST 2018 |
1538 |
322.55 |
XLON |
18281XJdwn9 |
Mon 08 Oct 16:23:32 BST 2018 |
462 |
322.55 |
XLON |
18281XJdwn7 |
Mon 08 Oct 16:23:26 BST 2018 |
336 |
322.60 |
CHIX |
18281XJdwmf |
Mon 08 Oct 16:23:19 BST 2018 |
416 |
322.65 |
CHIX |
18281XJdwm6 |
Mon 08 Oct 16:23:19 BST 2018 |
485 |
322.65 |
CHIX |
18281XJdwm7 |
Mon 08 Oct 16:23:19 BST 2018 |
562 |
322.65 |
CHIX |
18281XJdwm5 |
Mon 08 Oct 16:23:19 BST 2018 |
1513 |
322.65 |
XLON |
18281XJdwm4 |
Mon 08 Oct 16:23:19 BST 2018 |
485 |
322.70 |
CHIX |
18281XJdwlw |
Mon 08 Oct 16:23:19 BST 2018 |
560 |
322.70 |
CHIX |
18281XJdwly |
Mon 08 Oct 16:23:19 BST 2018 |
1089 |
322.70 |
CHIX |
18281XJdwlv |
Mon 08 Oct 16:23:19 BST 2018 |
2722 |
322.70 |
XLON |
18281XJdwlt |
Mon 08 Oct 16:23:19 BST 2018 |
387 |
322.70 |
XLON |
18281XJdwlu |
Mon 08 Oct 16:23:18 BST 2018 |
1 |
322.75 |
XLON |
18281XJdwl0 |
Mon 08 Oct 16:23:18 BST 2018 |
334 |
322.75 |
CHIX |
18281XJdwky |
Mon 08 Oct 16:23:18 BST 2018 |
303 |
322.75 |
CHIX |
18281XJdwkz |
Mon 08 Oct 16:23:15 BST 2018 |
1108 |
322.75 |
CHIX |
18281XJdwkv |
Mon 08 Oct 16:23:15 BST 2018 |
2769 |
322.75 |
XLON |
18281XJdwku |
Mon 08 Oct 16:23:15 BST 2018 |
128 |
322.80 |
XLON |
18281XJdwko |
Mon 08 Oct 16:23:15 BST 2018 |
826 |
322.80 |
XLON |
18281XJdwkp |
Mon 08 Oct 16:23:15 BST 2018 |
579 |
322.80 |
CHIX |
18281XJdwkg |
Mon 08 Oct 16:23:15 BST 2018 |
481 |
322.80 |
CHIX |
18281XJdwke |
Mon 08 Oct 16:23:15 BST 2018 |
485 |
322.80 |
CHIX |
18281XJdwkk |
Mon 08 Oct 16:22:54 BST 2018 |
388 |
322.75 |
CHIX |
18281XJdwhp |
Mon 08 Oct 16:22:54 BST 2018 |
215 |
322.75 |
CHIX |
18281XJdwhn |
Mon 08 Oct 16:22:54 BST 2018 |
1508 |
322.75 |
XLON |
18281XJdwhi |
Mon 08 Oct 16:22:54 BST 2018 |
485 |
322.75 |
CHIX |
18281XJdwhk |
Mon 08 Oct 16:22:54 BST 2018 |
360 |
322.75 |
XLON |
18281XJdwhf |
Mon 08 Oct 16:21:30 BST 2018 |
596 |
322.35 |
CHIX |
18281XJdw62 |
Mon 08 Oct 16:20:51 BST 2018 |
5223 |
322.30 |
XLON |
18281XJdw0v |
Mon 08 Oct 16:20:51 BST 2018 |
1924 |
322.30 |
CHIX |
18281XJdw0u |
Mon 08 Oct 16:20:50 BST 2018 |
1913 |
322.35 |
XLON |
18281XJdw0t |
Mon 08 Oct 16:20:50 BST 2018 |
765 |
322.35 |
CHIX |
18281XJdw0s |
Mon 08 Oct 16:20:50 BST 2018 |
991 |
322.40 |
CHIX |
18281XJdw0q |
Mon 08 Oct 16:20:50 BST 2018 |
954 |
322.40 |
CHIX |
18281XJdw0r |
Mon 08 Oct 16:20:50 BST 2018 |
2477 |
322.40 |
XLON |
18281XJdw0n |
Mon 08 Oct 16:20:50 BST 2018 |
2384 |
322.40 |
XLON |
18281XJdw0o |
Mon 08 Oct 16:20:50 BST 2018 |
86 |
322.40 |
XLON |
18281XJdw0p |
Mon 08 Oct 16:19:59 BST 2018 |
164 |
322.30 |
CHIX |
18281XJdvry |
Mon 08 Oct 16:19:52 BST 2018 |
1078 |
322.35 |
CHIX |
18281XJdvrf |
Mon 08 Oct 16:19:52 BST 2018 |
4448 |
322.35 |
XLON |
18281XJdvre |
Mon 08 Oct 16:19:52 BST 2018 |
700 |
322.35 |
CHIX |
18281XJdvrd |
Mon 08 Oct 16:19:33 BST 2018 |
671 |
322.40 |
CHIX |
18281XJdvqe |
Mon 08 Oct 16:19:33 BST 2018 |
3413 |
322.40 |
XLON |
18281XJdvqd |
Mon 08 Oct 16:19:03 BST 2018 |
315 |
322.45 |
XLON |
18281XJdvlj |
Mon 08 Oct 16:19:03 BST 2018 |
2000 |
322.45 |
XLON |
18281XJdvli |
Mon 08 Oct 16:19:03 BST 2018 |
1405 |
322.45 |
XLON |
18281XJdvlh |
Mon 08 Oct 16:19:03 BST 2018 |
1487 |
322.45 |
CHIX |
18281XJdvlg |
Mon 08 Oct 16:19:02 BST 2018 |
3551 |
322.50 |
XLON |
18281XJdvld |
Mon 08 Oct 16:19:02 BST 2018 |
1061 |
322.50 |
XLON |
18281XJdvle |
Mon 08 Oct 16:19:02 BST 2018 |
756 |
322.55 |
CHIX |
18281XJdvl3 |
Mon 08 Oct 16:18:57 BST 2018 |
1420 |
322.50 |
CHIX |
18281XJdvks |
Mon 08 Oct 16:18:57 BST 2018 |
485 |
322.50 |
CHIX |
18281XJdvkt |
Mon 08 Oct 16:18:35 BST 2018 |
512 |
322.55 |
CHIX |
18281XJdvip |
Mon 08 Oct 16:16:43 BST 2018 |
6487 |
322.35 |
XLON |
18281XJdv1m |
Mon 08 Oct 16:16:43 BST 2018 |
1998 |
322.35 |
CHIX |
18281XJdv1l |
Mon 08 Oct 16:16:36 BST 2018 |
594 |
322.35 |
CHIX |
18281XJdv13 |
Mon 08 Oct 16:16:34 BST 2018 |
2000 |
322.40 |
XLON |
18281XJdv0r |
Mon 08 Oct 16:16:34 BST 2018 |
1243 |
322.40 |
XLON |
18281XJdv0p |
Mon 08 Oct 16:16:34 BST 2018 |
50 |
322.40 |
XLON |
18281XJdv0m |
Mon 08 Oct 16:16:30 BST 2018 |
485 |
322.45 |
CHIX |
18281XJdv04 |
Mon 08 Oct 16:16:30 BST 2018 |
1448 |
322.45 |
CHIX |
18281XJdv05 |
Mon 08 Oct 16:16:28 BST 2018 |
1111 |
322.45 |
XLON |
18281XJduzx |
Mon 08 Oct 16:16:28 BST 2018 |
1372 |
322.45 |
XLON |
18281XJduzw |
Mon 08 Oct 16:16:28 BST 2018 |
1113 |
322.45 |
XLON |
18281XJduzv |
Mon 08 Oct 16:16:28 BST 2018 |
619 |
322.45 |
XLON |
18281XJduzt |
Mon 08 Oct 16:16:28 BST 2018 |
25 |
322.45 |
XLON |
18281XJduzu |
Mon 08 Oct 16:15:53 BST 2018 |
362 |
322.45 |
CHIX |
18281XJduw6 |
Mon 08 Oct 16:15:49 BST 2018 |
8 |
322.55 |
XLON |
18281XJduv9 |
Mon 08 Oct 16:15:26 BST 2018 |
1022 |
322.65 |
CHIX |
18281XJduso |
Mon 08 Oct 16:15:26 BST 2018 |
568 |
322.65 |
CHIX |
18281XJdusv |
Mon 08 Oct 16:15:26 BST 2018 |
659 |
322.65 |
CHIX |
18281XJdut5 |
Mon 08 Oct 16:15:26 BST 2018 |
2556 |
322.65 |
XLON |
18281XJdusi |
Mon 08 Oct 16:15:26 BST 2018 |
1416 |
322.65 |
XLON |
18281XJdut1 |
Mon 08 Oct 16:15:25 BST 2018 |
481 |
322.70 |
CHIX |
18281XJduse |
Mon 08 Oct 16:15:25 BST 2018 |
485 |
322.70 |
CHIX |
18281XJdusb |
Mon 08 Oct 16:15:25 BST 2018 |
485 |
322.70 |
CHIX |
18281XJdusc |
Mon 08 Oct 16:15:25 BST 2018 |
4 |
322.70 |
CHIX |
18281XJdusd |
Mon 08 Oct 16:15:25 BST 2018 |
192 |
322.70 |
CHIX |
18281XJdus9 |
Mon 08 Oct 16:15:25 BST 2018 |
599 |
322.70 |
CHIX |
18281XJdus4 |
Mon 08 Oct 16:15:25 BST 2018 |
528 |
322.70 |
XLON |
18281XJdus1 |
Mon 08 Oct 16:15:25 BST 2018 |
942 |
322.70 |
XLON |
18281XJdus2 |
Mon 08 Oct 16:15:25 BST 2018 |
108 |
322.70 |
XLON |
18281XJdus8 |
Mon 08 Oct 16:15:25 BST 2018 |
559 |
322.70 |
XLON |
18281XJdus5 |
Mon 08 Oct 16:15:25 BST 2018 |
355 |
322.70 |
XLON |
18281XJdus6 |
Mon 08 Oct 16:15:25 BST 2018 |
1449 |
322.70 |
XLON |
18281XJdury |
Mon 08 Oct 16:15:21 BST 2018 |
750 |
322.75 |
CHIX |
18281XJdurh |
Mon 08 Oct 16:15:21 BST 2018 |
1250 |
322.75 |
CHIX |
18281XJdurf |
Mon 08 Oct 16:15:21 BST 2018 |
451 |
322.75 |
XLON |
18281XJduri |
Mon 08 Oct 16:15:21 BST 2018 |
541 |
322.75 |
CHIX |
18281XJdurd |
Mon 08 Oct 16:14:04 BST 2018 |
2775 |
322.70 |
XLON |
18281XJdui7 |
Mon 08 Oct 16:14:04 BST 2018 |
1520 |
322.70 |
XLON |
18281XJdui8 |
Mon 08 Oct 16:14:04 BST 2018 |
609 |
322.70 |
CHIX |
18281XJdui6 |
Mon 08 Oct 16:14:04 BST 2018 |
517 |
322.70 |
CHIX |
18281XJdui5 |
Mon 08 Oct 16:14:04 BST 2018 |
593 |
322.70 |
CHIX |
18281XJdui4 |
Mon 08 Oct 16:13:47 BST 2018 |
1254 |
322.75 |
CHIX |
18281XJduf8 |
Mon 08 Oct 16:13:47 BST 2018 |
485 |
322.75 |
CHIX |
18281XJdufa |
Mon 08 Oct 16:13:47 BST 2018 |
1937 |
322.75 |
XLON |
18281XJduf3 |
Mon 08 Oct 16:13:47 BST 2018 |
489 |
322.75 |
XLON |
18281XJduf5 |
Mon 08 Oct 16:13:47 BST 2018 |
1196 |
322.75 |
XLON |
18281XJduf1 |
Mon 08 Oct 16:12:38 BST 2018 |
3375 |
322.55 |
XLON |
18281XJdu5n |
Mon 08 Oct 16:12:38 BST 2018 |
185 |
322.55 |
XLON |
18281XJdu5m |
Mon 08 Oct 16:12:38 BST 2018 |
471 |
322.55 |
XLON |
18281XJdu5k |
Mon 08 Oct 16:12:38 BST 2018 |
268 |
322.55 |
CHIX |
18281XJdu5j |
Mon 08 Oct 16:12:38 BST 2018 |
1349 |
322.55 |
CHIX |
18281XJdu5l |
Mon 08 Oct 16:12:38 BST 2018 |
217 |
322.55 |
CHIX |
18281XJdu5i |
Mon 08 Oct 16:12:10 BST 2018 |
3143 |
322.60 |
XLON |
18281XJdu1m |
Mon 08 Oct 16:12:10 BST 2018 |
1257 |
322.60 |
CHIX |
18281XJdu1o |
Mon 08 Oct 16:12:06 BST 2018 |
388 |
322.65 |
CHIX |
18281XJdu0m |
Mon 08 Oct 16:12:06 BST 2018 |
180 |
322.65 |
CHIX |
18281XJdu0n |
Mon 08 Oct 16:12:06 BST 2018 |
746 |
322.65 |
CHIX |
18281XJdu0k |
Mon 08 Oct 16:12:06 BST 2018 |
497 |
322.65 |
CHIX |
18281XJdu0l |
Mon 08 Oct 16:12:06 BST 2018 |
112 |
322.65 |
XLON |
18281XJdu0j |
Mon 08 Oct 16:12:06 BST 2018 |
1864 |
322.65 |
XLON |
18281XJdu0g |
Mon 08 Oct 16:12:01 BST 2018 |
612 |
322.70 |
CHIX |
18281XJdtyx |
Mon 08 Oct 16:12:01 BST 2018 |
384 |
322.70 |
CHIX |
18281XJdtz0 |
Mon 08 Oct 16:12:01 BST 2018 |
166 |
322.70 |
XLON |
18281XJdtyt |
Mon 08 Oct 16:12:01 BST 2018 |
1528 |
322.70 |
XLON |
18281XJdtyk |
Mon 08 Oct 16:11:10 BST 2018 |
708 |
322.70 |
CHIX |
18281XJdtu6 |
Mon 08 Oct 16:11:10 BST 2018 |
485 |
322.70 |
CHIX |
18281XJdtu7 |
Mon 08 Oct 16:11:10 BST 2018 |
535 |
322.70 |
CHIX |
18281XJdtu8 |
Mon 08 Oct 16:11:10 BST 2018 |
1770 |
322.70 |
XLON |
18281XJdtu4 |
Mon 08 Oct 16:11:10 BST 2018 |
531 |
322.70 |
XLON |
18281XJdtu5 |
Mon 08 Oct 16:10:59 BST 2018 |
2139 |
322.75 |
XLON |
18281XJdtt4 |
Mon 08 Oct 16:10:59 BST 2018 |
963 |
322.75 |
CHIX |
18281XJdtt5 |
Mon 08 Oct 16:10:59 BST 2018 |
341 |
322.75 |
CHIX |
18281XJdtt6 |
Mon 08 Oct 16:10:59 BST 2018 |
269 |
322.75 |
XLON |
18281XJdtt3 |
Mon 08 Oct 16:10:14 BST 2018 |
489 |
322.65 |
XLON |
18281XJdtme |
Mon 08 Oct 16:10:14 BST 2018 |
2386 |
322.65 |
XLON |
18281XJdtmd |
Mon 08 Oct 16:09:00 BST 2018 |
220 |
322.55 |
CHIX |
18281XJdtek |
Mon 08 Oct 16:09:00 BST 2018 |
4313 |
322.55 |
XLON |
18281XJdtej |
Mon 08 Oct 16:09:00 BST 2018 |
1309 |
322.55 |
CHIX |
18281XJdteh |
Mon 08 Oct 16:09:00 BST 2018 |
1369 |
322.55 |
XLON |
18281XJdtei |
Mon 08 Oct 16:08:41 BST 2018 |
627 |
322.55 |
CHIX |
18281XJdtcn |
Mon 08 Oct 16:08:09 BST 2018 |
699 |
322.60 |
CHIX |
18281XJdt8v |
Mon 08 Oct 16:08:09 BST 2018 |
165 |
322.65 |
XLON |
18281XJdt8s |
Mon 08 Oct 16:08:09 BST 2018 |
2773 |
322.65 |
XLON |
18281XJdt8r |
Mon 08 Oct 16:08:09 BST 2018 |
1175 |
322.65 |
CHIX |
18281XJdt8q |
Mon 08 Oct 16:08:08 BST 2018 |
402 |
322.70 |
XLON |
18281XJdt8n |
Mon 08 Oct 16:08:08 BST 2018 |
943 |
322.70 |
XLON |
18281XJdt8p |
Mon 08 Oct 16:08:08 BST 2018 |
2590 |
322.70 |
XLON |
18281XJdt8l |
Mon 08 Oct 16:08:08 BST 2018 |
1197 |
322.70 |
CHIX |
18281XJdt8k |
Mon 08 Oct 16:08:08 BST 2018 |
485 |
322.70 |
CHIX |
18281XJdt8m |
Mon 08 Oct 16:07:59 BST 2018 |
866 |
322.75 |
CHIX |
18281XJdt6e |
Mon 08 Oct 16:07:59 BST 2018 |
717 |
322.75 |
CHIX |
18281XJdt6c |
Mon 08 Oct 16:07:59 BST 2018 |
7 |
322.75 |
XLON |
18281XJdt6d |
Mon 08 Oct 16:07:59 BST 2018 |
1789 |
322.75 |
XLON |
18281XJdt6a |
Mon 08 Oct 16:07:59 BST 2018 |
2165 |
322.75 |
XLON |
18281XJdt6b |
Mon 08 Oct 16:06:40 BST 2018 |
937 |
322.55 |
XLON |
18281XJdsyr |
Mon 08 Oct 16:06:40 BST 2018 |
1094 |
322.55 |
XLON |
18281XJdsys |
Mon 08 Oct 16:06:40 BST 2018 |
1175 |
322.55 |
XLON |
18281XJdsyt |
Mon 08 Oct 16:06:40 BST 2018 |
485 |
322.55 |
CHIX |
18281XJdsyp |
Mon 08 Oct 16:06:40 BST 2018 |
324 |
322.55 |
CHIX |
18281XJdsyq |
Mon 08 Oct 16:06:40 BST 2018 |
360 |
322.55 |
CHIX |
18281XJdsyo |
Mon 08 Oct 16:06:40 BST 2018 |
441 |
322.55 |
CHIX |
18281XJdsym |
Mon 08 Oct 16:06:40 BST 2018 |
143 |
322.55 |
CHIX |
18281XJdsyn |
Mon 08 Oct 16:06:37 BST 2018 |
485 |
322.60 |
CHIX |
18281XJdsxv |
Mon 08 Oct 16:06:37 BST 2018 |
976 |
322.60 |
CHIX |
18281XJdsy1 |
Mon 08 Oct 16:06:37 BST 2018 |
2441 |
322.60 |
XLON |
18281XJdsxs |
Mon 08 Oct 16:06:37 BST 2018 |
669 |
322.60 |
XLON |
18281XJdsxq |
Mon 08 Oct 16:06:36 BST 2018 |
356 |
322.65 |
CHIX |
18281XJdsx8 |
Mon 08 Oct 16:06:36 BST 2018 |
644 |
322.65 |
CHIX |
18281XJdsx5 |
Mon 08 Oct 16:06:36 BST 2018 |
1608 |
322.65 |
XLON |
18281XJdsx4 |
Mon 08 Oct 16:06:32 BST 2018 |
556 |
322.70 |
CHIX |
18281XJdsvg |
Mon 08 Oct 16:06:18 BST 2018 |
500 |
322.65 |
CHIX |
18281XJdsuo |
Mon 08 Oct 16:05:37 BST 2018 |
949 |
322.60 |
XLON |
18281XJdspk |
Mon 08 Oct 16:05:37 BST 2018 |
485 |
322.60 |
CHIX |
18281XJdspj |
Mon 08 Oct 16:05:24 BST 2018 |
1187 |
322.65 |
BATE |
18281XJdsn9 |
Mon 08 Oct 16:05:24 BST 2018 |
1075 |
322.60 |
CHIX |
18281XJdsn7 |
Mon 08 Oct 16:05:24 BST 2018 |
281 |
322.60 |
CHIX |
18281XJdsn8 |
Mon 08 Oct 16:05:24 BST 2018 |
2688 |
322.60 |
XLON |
18281XJdsn6 |
Mon 08 Oct 16:05:24 BST 2018 |
1630 |
322.65 |
XLON |
18281XJdsn4 |
Mon 08 Oct 16:05:24 BST 2018 |
653 |
322.65 |
CHIX |
18281XJdsn5 |
Mon 08 Oct 16:05:24 BST 2018 |
485 |
322.65 |
CHIX |
18281XJdsn1 |
Mon 08 Oct 16:05:24 BST 2018 |
540 |
322.65 |
CHIX |
18281XJdsn2 |
Mon 08 Oct 16:05:24 BST 2018 |
382 |
322.65 |
CHIX |
18281XJdsn3 |
Mon 08 Oct 16:05:21 BST 2018 |
407 |
322.70 |
XLON |
18281XJdsls |
Mon 08 Oct 16:05:21 BST 2018 |
515 |
322.70 |
XLON |
18281XJdslp |
Mon 08 Oct 16:05:21 BST 2018 |
12 |
322.70 |
XLON |
18281XJdslq |
Mon 08 Oct 16:05:21 BST 2018 |
534 |
322.70 |
XLON |
18281XJdslr |
Mon 08 Oct 16:05:21 BST 2018 |
485 |
322.70 |
CHIX |
18281XJdsln |
Mon 08 Oct 16:05:21 BST 2018 |
485 |
322.70 |
CHIX |
18281XJdslo |
Mon 08 Oct 16:05:21 BST 2018 |
318 |
322.70 |
XLON |
18281XJdslm |
Mon 08 Oct 16:05:20 BST 2018 |
485 |
322.75 |
CHIX |
18281XJdsld |
Mon 08 Oct 16:05:20 BST 2018 |
485 |
322.75 |
CHIX |
18281XJdsla |
Mon 08 Oct 16:05:20 BST 2018 |
58 |
322.75 |
XLON |
18281XJdsle |
Mon 08 Oct 16:05:20 BST 2018 |
177 |
322.75 |
XLON |
18281XJdsl7 |
Mon 08 Oct 16:05:20 BST 2018 |
879 |
322.75 |
XLON |
18281XJdsl3 |
Mon 08 Oct 16:05:20 BST 2018 |
3 |
322.75 |
XLON |
18281XJdsl4 |
Mon 08 Oct 16:05:20 BST 2018 |
36 |
322.75 |
XLON |
18281XJdsl5 |
Mon 08 Oct 16:05:20 BST 2018 |
660 |
322.75 |
XLON |
18281XJdsl6 |
Mon 08 Oct 16:05:11 BST 2018 |
629 |
322.80 |
CHIX |
18281XJdsjs |
Mon 08 Oct 16:05:00 BST 2018 |
485 |
322.80 |
CHIX |
18281XJdshw |
Mon 08 Oct 16:05:00 BST 2018 |
79 |
322.80 |
CHIX |
18281XJdshv |
Mon 08 Oct 16:05:00 BST 2018 |
26 |
322.80 |
XLON |
18281XJdshs |
Mon 08 Oct 16:05:00 BST 2018 |
714 |
322.80 |
XLON |
18281XJdshu |
Mon 08 Oct 16:05:00 BST 2018 |
433 |
322.80 |
CHIX |
18281XJdsht |
Mon 08 Oct 16:05:00 BST 2018 |
1167 |
322.80 |
XLON |
18281XJdshq |
Mon 08 Oct 16:04:21 BST 2018 |
253 |
322.65 |
CHIX |
18281XJdsc6 |
Mon 08 Oct 16:04:21 BST 2018 |
243 |
322.65 |
CHIX |
18281XJdsc8 |
Mon 08 Oct 16:04:21 BST 2018 |
351 |
322.65 |
XLON |
18281XJdsc5 |
Mon 08 Oct 16:03:55 BST 2018 |
606 |
322.60 |
CHIX |
18281XJds9g |
Mon 08 Oct 16:03:51 BST 2018 |
44 |
322.55 |
CHIX |
18281XJds93 |
Mon 08 Oct 16:03:46 BST 2018 |
697 |
322.60 |
XLON |
18281XJds7z |
Mon 08 Oct 16:03:46 BST 2018 |
288 |
322.60 |
XLON |
18281XJds7y |
Mon 08 Oct 16:03:46 BST 2018 |
643 |
322.60 |
XLON |
18281XJds7v |
Mon 08 Oct 16:03:46 BST 2018 |
958 |
322.60 |
XLON |
18281XJds7s |
Mon 08 Oct 16:03:46 BST 2018 |
651 |
322.60 |
CHIX |
18281XJds7o |
Mon 08 Oct 16:03:46 BST 2018 |
485 |
322.60 |
CHIX |
18281XJds7m |
Mon 08 Oct 16:03:22 BST 2018 |
1938 |
322.50 |
XLON |
18281XJds2k |
Mon 08 Oct 16:03:22 BST 2018 |
1001 |
322.55 |
XLON |
18281XJds2j |
Mon 08 Oct 16:03:22 BST 2018 |
226 |
322.55 |
XLON |
18281XJds2g |
Mon 08 Oct 16:03:22 BST 2018 |
1269 |
322.55 |
XLON |
18281XJds2h |
Mon 08 Oct 16:03:22 BST 2018 |
997 |
322.55 |
XLON |
18281XJds2e |
Mon 08 Oct 16:03:22 BST 2018 |
909 |
322.55 |
CHIX |
18281XJds2i |
Mon 08 Oct 16:03:22 BST 2018 |
524 |
322.55 |
CHIX |
18281XJds2f |
Mon 08 Oct 16:03:11 BST 2018 |
332 |
322.60 |
CHIX |
18281XJds1q |
Mon 08 Oct 16:03:00 BST 2018 |
217 |
322.75 |
CHIX |
18281XJdrzw |
Mon 08 Oct 16:03:00 BST 2018 |
551 |
322.75 |
CHIX |
18281XJdrzu |
Mon 08 Oct 16:03:00 BST 2018 |
43 |
322.75 |
XLON |
18281XJdrzr |
Mon 08 Oct 16:02:57 BST 2018 |
1 |
322.80 |
XLON |
18281XJdrzl |
Mon 08 Oct 16:02:57 BST 2018 |
1644 |
322.80 |
XLON |
18281XJdrzk |
Mon 08 Oct 16:02:57 BST 2018 |
659 |
322.80 |
CHIX |
18281XJdrzj |
Mon 08 Oct 16:01:53 BST 2018 |
184 |
322.55 |
CHIX |
18281XJdrtg |
Mon 08 Oct 16:01:40 BST 2018 |
490 |
322.55 |
XLON |
18281XJdrs5 |
Mon 08 Oct 16:01:40 BST 2018 |
485 |
322.55 |
CHIX |
18281XJdrs4 |
Mon 08 Oct 16:01:10 BST 2018 |
3120 |
322.60 |
XLON |
18281XJdrnu |
Mon 08 Oct 16:01:09 BST 2018 |
485 |
322.65 |
CHIX |
18281XJdrnh |
Mon 08 Oct 16:01:09 BST 2018 |
485 |
322.65 |
CHIX |
18281XJdrni |
Mon 08 Oct 16:01:09 BST 2018 |
860 |
322.65 |
XLON |
18281XJdrng |
Mon 08 Oct 16:01:09 BST 2018 |
479 |
322.65 |
XLON |
18281XJdrne |
Mon 08 Oct 16:01:03 BST 2018 |
1600 |
322.70 |
CHIX |
18281XJdrm5 |
Mon 08 Oct 16:01:03 BST 2018 |
4001 |
322.70 |
XLON |
18281XJdrm2 |
Mon 08 Oct 16:00:58 BST 2018 |
687 |
322.75 |
XLON |
18281XJdrkw |
Mon 08 Oct 16:00:58 BST 2018 |
30 |
322.75 |
XLON |
18281XJdrkx |
Mon 08 Oct 16:00:58 BST 2018 |
485 |
322.75 |
CHIX |
18281XJdrkt |
Mon 08 Oct 16:00:58 BST 2018 |
183 |
322.75 |
CHIX |
18281XJdrku |
Mon 08 Oct 16:00:58 BST 2018 |
454 |
322.75 |
CHIX |
18281XJdrkv |
Mon 08 Oct 16:00:48 BST 2018 |
514 |
322.80 |
CHIX |
18281XJdrjq |
Mon 08 Oct 16:00:45 BST 2018 |
924 |
322.80 |
CHIX |
18281XJdrjl |
Mon 08 Oct 16:00:24 BST 2018 |
499 |
322.75 |
XLON |
18281XJdrgm |
Mon 08 Oct 16:00:24 BST 2018 |
249 |
322.75 |
XLON |
18281XJdrgn |
Mon 08 Oct 16:00:24 BST 2018 |
388 |
322.75 |
CHIX |
18281XJdrgk |
Mon 08 Oct 16:00:24 BST 2018 |
181 |
322.75 |
CHIX |
18281XJdrgl |
Mon 08 Oct 16:00:24 BST 2018 |
225 |
322.75 |
CHIX |
18281XJdrgj |
Mon 08 Oct 16:00:24 BST 2018 |
918 |
322.75 |
XLON |
18281XJdrgh |
Mon 08 Oct 16:00:24 BST 2018 |
69 |
322.75 |
XLON |
18281XJdrgi |
Mon 08 Oct 16:00:24 BST 2018 |
611 |
322.75 |
XLON |
18281XJdrgg |
Mon 08 Oct 16:00:23 BST 2018 |
485 |
322.80 |
CHIX |
18281XJdrgd |
Mon 08 Oct 15:59:53 BST 2018 |
394 |
322.55 |
CHIX |
18281XJdr7y |
Mon 08 Oct 15:59:35 BST 2018 |
1347 |
322.60 |
CHIX |
18281XJdr6u |
Mon 08 Oct 15:59:35 BST 2018 |
40 |
322.65 |
CHIX |
18281XJdr6t |
Mon 08 Oct 15:59:35 BST 2018 |
445 |
322.65 |
CHIX |
18281XJdr6s |
Mon 08 Oct 15:59:35 BST 2018 |
3366 |
322.60 |
XLON |
18281XJdr6r |
Mon 08 Oct 15:59:35 BST 2018 |
601 |
322.65 |
XLON |
18281XJdr6q |
Mon 08 Oct 15:59:25 BST 2018 |
549 |
322.65 |
CHIX |
18281XJdr61 |
Mon 08 Oct 15:59:25 BST 2018 |
66 |
322.65 |
XLON |
18281XJdr60 |
Mon 08 Oct 15:59:25 BST 2018 |
546 |
322.65 |
XLON |
18281XJdr5z |
Mon 08 Oct 15:59:25 BST 2018 |
657 |
322.65 |
CHIX |
18281XJdr5x |
Mon 08 Oct 15:59:25 BST 2018 |
485 |
322.65 |
CHIX |
18281XJdr5y |
Mon 08 Oct 15:59:25 BST 2018 |
1519 |
322.70 |
XLON |
18281XJdr5v |
Mon 08 Oct 15:59:25 BST 2018 |
608 |
322.70 |
CHIX |
18281XJdr5w |
Mon 08 Oct 15:59:19 BST 2018 |
485 |
322.75 |
CHIX |
18281XJdr5d |
Mon 08 Oct 15:59:19 BST 2018 |
835 |
322.75 |
XLON |
18281XJdr5c |
Mon 08 Oct 15:59:06 BST 2018 |
329 |
322.75 |
CHIX |
18281XJdr3m |
Mon 08 Oct 15:59:06 BST 2018 |
485 |
322.75 |
CHIX |
18281XJdr3c |
Mon 08 Oct 15:59:06 BST 2018 |
414 |
322.75 |
XLON |
18281XJdr35 |
Mon 08 Oct 15:59:04 BST 2018 |
318 |
322.80 |
CHIX |
18281XJdr2n |
Mon 08 Oct 15:58:59 BST 2018 |
485 |
322.85 |
CHIX |
18281XJdr23 |
Mon 08 Oct 15:58:59 BST 2018 |
485 |
322.85 |
CHIX |
18281XJdr24 |
Mon 08 Oct 15:58:59 BST 2018 |
268 |
322.85 |
CHIX |
18281XJdr25 |
Mon 08 Oct 15:58:59 BST 2018 |
215 |
322.85 |
CHIX |
18281XJdr26 |
Mon 08 Oct 15:58:59 BST 2018 |
485 |
322.85 |
CHIX |
18281XJdr27 |
Mon 08 Oct 15:58:59 BST 2018 |
328 |
322.85 |
XLON |
18281XJdr1z |
Mon 08 Oct 15:58:59 BST 2018 |
90 |
322.85 |
XLON |
18281XJdr1w |
Mon 08 Oct 15:58:59 BST 2018 |
125 |
322.85 |
XLON |
18281XJdr22 |
Mon 08 Oct 15:58:59 BST 2018 |
781 |
322.85 |
XLON |
18281XJdr20 |
Mon 08 Oct 15:58:59 BST 2018 |
362 |
322.85 |
XLON |
18281XJdr21 |
Mon 08 Oct 15:58:38 BST 2018 |
485 |
322.85 |
CHIX |
18281XJdr0i |
Mon 08 Oct 15:58:38 BST 2018 |
820 |
322.85 |
XLON |
18281XJdr0g |
Mon 08 Oct 15:58:37 BST 2018 |
658 |
322.85 |
CHIX |
18281XJdr0a |
Mon 08 Oct 15:58:37 BST 2018 |
485 |
322.85 |
CHIX |
18281XJdr0b |
Mon 08 Oct 15:58:35 BST 2018 |
529 |
322.90 |
CHIX |
18281XJdr02 |
Mon 08 Oct 15:58:35 BST 2018 |
187 |
322.90 |
CHIX |
18281XJdr03 |
Mon 08 Oct 15:58:35 BST 2018 |
1641 |
322.85 |
XLON |
18281XJdr00 |
Mon 08 Oct 15:58:35 BST 2018 |
366 |
322.85 |
XLON |
18281XJdr01 |
Mon 08 Oct 15:58:34 BST 2018 |
1162 |
322.90 |
CHIX |
18281XJdqzj |
Mon 08 Oct 15:58:34 BST 2018 |
343 |
322.95 |
CHIX |
18281XJdqzi |
Mon 08 Oct 15:58:34 BST 2018 |
2905 |
322.90 |
XLON |
18281XJdqzh |
Mon 08 Oct 15:58:31 BST 2018 |
485 |
322.95 |
CHIX |
18281XJdqz9 |
Mon 08 Oct 15:58:31 BST 2018 |
825 |
322.95 |
XLON |
18281XJdqz8 |
Mon 08 Oct 15:58:26 BST 2018 |
546 |
322.95 |
CHIX |
18281XJdqym |
Mon 08 Oct 15:58:26 BST 2018 |
1274 |
322.95 |
XLON |
18281XJdqyl |
Mon 08 Oct 15:58:08 BST 2018 |
105 |
322.80 |
CHIX |
18281XJdqx1 |
Mon 08 Oct 15:57:53 BST 2018 |
485 |
322.85 |
CHIX |
18281XJdqw4 |
Mon 08 Oct 15:57:53 BST 2018 |
727 |
322.85 |
XLON |
18281XJdqw3 |
Mon 08 Oct 15:57:47 BST 2018 |
485 |
322.85 |
CHIX |
18281XJdqvh |
Mon 08 Oct 15:57:47 BST 2018 |
206 |
322.85 |
CHIX |
18281XJdqvi |
Mon 08 Oct 15:57:41 BST 2018 |
343 |
322.85 |
XLON |
18281XJdqup |
Mon 08 Oct 15:56:58 BST 2018 |
346 |
322.70 |
CHIX |
18281XJdqpj |
Mon 08 Oct 15:56:31 BST 2018 |
67 |
322.70 |
XLON |
18281XJdqn4 |
Mon 08 Oct 15:56:31 BST 2018 |
457 |
322.70 |
XLON |
18281XJdqn3 |
Mon 08 Oct 15:56:31 BST 2018 |
554 |
322.70 |
XLON |
18281XJdqn2 |
Mon 08 Oct 15:56:31 BST 2018 |
485 |
322.70 |
CHIX |
18281XJdqn0 |
Mon 08 Oct 15:56:31 BST 2018 |
188 |
322.70 |
CHIX |
18281XJdqn1 |
Mon 08 Oct 15:56:17 BST 2018 |
68 |
322.70 |
XLON |
18281XJdqks |
Mon 08 Oct 15:56:17 BST 2018 |
355 |
322.70 |
CHIX |
18281XJdqkr |
Mon 08 Oct 15:56:17 BST 2018 |
1603 |
322.70 |
XLON |
18281XJdqkq |
Mon 08 Oct 15:56:17 BST 2018 |
319 |
322.70 |
CHIX |
18281XJdqko |
Mon 08 Oct 15:56:17 BST 2018 |
286 |
322.70 |
CHIX |
18281XJdqkp |
Mon 08 Oct 15:56:15 BST 2018 |
639 |
322.75 |
CHIX |
18281XJdqka |
Mon 08 Oct 15:56:15 BST 2018 |
939 |
322.75 |
XLON |
18281XJdqk6 |
Mon 08 Oct 15:56:15 BST 2018 |
785 |
322.75 |
CHIX |
18281XJdqk8 |
Mon 08 Oct 15:56:15 BST 2018 |
71 |
322.75 |
CHIX |
18281XJdqk9 |
Mon 08 Oct 15:56:15 BST 2018 |
485 |
322.75 |
CHIX |
18281XJdqk7 |
Mon 08 Oct 15:56:15 BST 2018 |
376 |
322.75 |
XLON |
18281XJdqk5 |
Mon 08 Oct 15:56:15 BST 2018 |
645 |
322.75 |
XLON |
18281XJdqk4 |
Mon 08 Oct 15:56:15 BST 2018 |
953 |
322.75 |
XLON |
18281XJdqk3 |
Mon 08 Oct 15:55:51 BST 2018 |
793 |
322.75 |
CHIX |
18281XJdqhz |
Mon 08 Oct 15:55:51 BST 2018 |
1180 |
322.75 |
XLON |
18281XJdqhy |
Mon 08 Oct 15:55:51 BST 2018 |
800 |
322.75 |
XLON |
18281XJdqhx |
Mon 08 Oct 15:55:51 BST 2018 |
733 |
322.80 |
CHIX |
18281XJdqhw |
Mon 08 Oct 15:55:51 BST 2018 |
62 |
322.80 |
XLON |
18281XJdqhv |
Mon 08 Oct 15:55:46 BST 2018 |
964 |
322.80 |
XLON |
18281XJdqh7 |
Mon 08 Oct 15:55:46 BST 2018 |
6 |
322.80 |
XLON |
18281XJdqh8 |
Mon 08 Oct 15:55:46 BST 2018 |
461 |
322.80 |
XLON |
18281XJdqh6 |
Mon 08 Oct 15:55:46 BST 2018 |
572 |
322.80 |
CHIX |
18281XJdqh5 |
Mon 08 Oct 15:55:46 BST 2018 |
372 |
322.80 |
CHIX |
18281XJdqh4 |
Mon 08 Oct 15:55:46 BST 2018 |
273 |
322.80 |
CHIX |
18281XJdqh3 |
Mon 08 Oct 15:55:41 BST 2018 |
334 |
322.85 |
CHIX |
18281XJdqgv |
Mon 08 Oct 15:55:07 BST 2018 |
488 |
322.70 |
CHIX |
18281XJdqew |
Mon 08 Oct 15:55:07 BST 2018 |
134 |
322.70 |
XLON |
18281XJdqeq |
Mon 08 Oct 15:55:04 BST 2018 |
498 |
322.75 |
CHIX |
18281XJdqe6 |
Mon 08 Oct 15:55:04 BST 2018 |
1424 |
322.75 |
XLON |
18281XJdqe5 |
Mon 08 Oct 15:55:04 BST 2018 |
73 |
322.75 |
CHIX |
18281XJdqe4 |
Mon 08 Oct 15:55:04 BST 2018 |
833 |
322.80 |
XLON |
18281XJdqe1 |
Mon 08 Oct 15:55:04 BST 2018 |
485 |
322.80 |
CHIX |
18281XJdqe2 |
Mon 08 Oct 15:55:04 BST 2018 |
206 |
322.80 |
CHIX |
18281XJdqe3 |
Mon 08 Oct 15:54:25 BST 2018 |
375 |
322.45 |
XLON |
18281XJdqai |
Mon 08 Oct 15:54:25 BST 2018 |
485 |
322.45 |
CHIX |
18281XJdqak |
Mon 08 Oct 15:54:25 BST 2018 |
485 |
322.45 |
CHIX |
18281XJdqaf |
Mon 08 Oct 15:54:25 BST 2018 |
958 |
322.45 |
XLON |
18281XJdqad |
Mon 08 Oct 15:53:54 BST 2018 |
1 |
322.50 |
XLON |
18281XJdq7n |
Mon 08 Oct 15:53:54 BST 2018 |
728 |
322.50 |
CHIX |
18281XJdq7m |
Mon 08 Oct 15:53:46 BST 2018 |
300 |
322.50 |
CHIX |
18281XJdq74 |
Mon 08 Oct 15:53:46 BST 2018 |
332 |
322.50 |
CHIX |
18281XJdq6x |
Mon 08 Oct 15:53:46 BST 2018 |
470 |
322.50 |
CHIX |
18281XJdq6u |
Mon 08 Oct 15:53:46 BST 2018 |
186 |
322.50 |
CHIX |
18281XJdq6p |
Mon 08 Oct 15:53:46 BST 2018 |
485 |
322.50 |
CHIX |
18281XJdq6r |
Mon 08 Oct 15:53:46 BST 2018 |
485 |
322.50 |
CHIX |
18281XJdq71 |
Mon 08 Oct 15:53:46 BST 2018 |
719 |
322.50 |
CHIX |
18281XJdq73 |
Mon 08 Oct 15:53:46 BST 2018 |
997 |
322.50 |
XLON |
18281XJdq6k |
Mon 08 Oct 15:53:46 BST 2018 |
355 |
322.50 |
XLON |
18281XJdq6n |
Mon 08 Oct 15:53:43 BST 2018 |
724 |
322.55 |
CHIX |
18281XJdq67 |
Mon 08 Oct 15:53:43 BST 2018 |
1808 |
322.55 |
XLON |
18281XJdq68 |
Mon 08 Oct 15:53:29 BST 2018 |
331 |
322.55 |
CHIX |
18281XJdq4p |
Mon 08 Oct 15:53:20 BST 2018 |
336 |
322.55 |
CHIX |
18281XJdq46 |
Mon 08 Oct 15:52:45 BST 2018 |
518 |
322.50 |
CHIX |
18281XJdq1n |
Mon 08 Oct 15:52:31 BST 2018 |
116 |
322.40 |
CHIX |
18281XJdq0e |
Mon 08 Oct 15:52:31 BST 2018 |
258 |
322.40 |
XLON |
18281XJdq0d |
Mon 08 Oct 15:52:20 BST 2018 |
326 |
322.35 |
XLON |
18281XJdpyo |
Mon 08 Oct 15:52:20 BST 2018 |
806 |
322.35 |
XLON |
18281XJdpym |
Mon 08 Oct 15:52:20 BST 2018 |
674 |
322.35 |
CHIX |
18281XJdpyn |
Mon 08 Oct 15:52:20 BST 2018 |
801 |
322.35 |
CHIX |
18281XJdpyl |
Mon 08 Oct 15:52:20 BST 2018 |
869 |
322.35 |
XLON |
18281XJdpyk |
Mon 08 Oct 15:52:08 BST 2018 |
146 |
322.40 |
XLON |
18281XJdpxi |
Mon 08 Oct 15:52:06 BST 2018 |
1024 |
322.45 |
XLON |
18281XJdpwy |
Mon 08 Oct 15:52:06 BST 2018 |
485 |
322.45 |
CHIX |
18281XJdpx3 |
Mon 08 Oct 15:51:24 BST 2018 |
438 |
322.25 |
CHIX |
18281XJdpsr |
Mon 08 Oct 15:51:24 BST 2018 |
643 |
322.25 |
XLON |
18281XJdpsp |
Mon 08 Oct 15:51:24 BST 2018 |
355 |
322.25 |
XLON |
18281XJdpsq |
Mon 08 Oct 15:51:24 BST 2018 |
353 |
322.25 |
CHIX |
18281XJdpsk |
Mon 08 Oct 15:51:24 BST 2018 |
486 |
322.25 |
CHIX |
18281XJdpsl |
Mon 08 Oct 15:51:24 BST 2018 |
235 |
322.25 |
CHIX |
18281XJdpsj |
Mon 08 Oct 15:51:24 BST 2018 |
728 |
322.25 |
XLON |
18281XJdpsh |
Mon 08 Oct 15:51:24 BST 2018 |
798 |
322.30 |
CHIX |
18281XJdps8 |
Mon 08 Oct 15:51:24 BST 2018 |
1991 |
322.30 |
XLON |
18281XJdps4 |
Mon 08 Oct 15:51:23 BST 2018 |
441 |
322.30 |
CHIX |
18281XJdpri |
Mon 08 Oct 15:50:37 BST 2018 |
713 |
322.10 |
XLON |
18281XJdpll |
Mon 08 Oct 15:50:37 BST 2018 |
1780 |
322.10 |
XLON |
18281XJdplk |
Mon 08 Oct 15:50:37 BST 2018 |
429 |
322.15 |
CHIX |
18281XJdplj |
Mon 08 Oct 15:50:37 BST 2018 |
513 |
322.15 |
XLON |
18281XJdplh |
Mon 08 Oct 15:50:37 BST 2018 |
544 |
322.15 |
CHIX |
18281XJdplf |
Mon 08 Oct 15:50:37 BST 2018 |
426 |
322.15 |
CHIX |
18281XJdplg |
Mon 08 Oct 15:50:37 BST 2018 |
486 |
322.15 |
CHIX |
18281XJdpld |
Mon 08 Oct 15:50:31 BST 2018 |
16 |
322.20 |
XLON |
18281XJdpjk |
Mon 08 Oct 15:50:31 BST 2018 |
322 |
322.20 |
CHIX |
18281XJdpjj |
Mon 08 Oct 15:50:17 BST 2018 |
289 |
322.20 |
XLON |
18281XJdpif |
Mon 08 Oct 15:50:17 BST 2018 |
501 |
322.20 |
CHIX |
18281XJdpih |
Mon 08 Oct 15:50:17 BST 2018 |
585 |
322.20 |
CHIX |
18281XJdpig |
Mon 08 Oct 15:50:17 BST 2018 |
310 |
322.20 |
CHIX |
18281XJdpie |
Mon 08 Oct 15:49:50 BST 2018 |
579 |
322.10 |
CHIX |
18281XJdpem |
Mon 08 Oct 15:49:50 BST 2018 |
630 |
322.10 |
CHIX |
18281XJdpej |
Mon 08 Oct 15:49:50 BST 2018 |
486 |
322.10 |
CHIX |
18281XJdpek |
Mon 08 Oct 15:49:50 BST 2018 |
225 |
322.10 |
CHIX |
18281XJdpel |
Mon 08 Oct 15:49:50 BST 2018 |
576 |
322.10 |
XLON |
18281XJdpei |
Mon 08 Oct 15:49:50 BST 2018 |
407 |
322.10 |
XLON |
18281XJdpeh |
Mon 08 Oct 15:49:27 BST 2018 |
666 |
322.05 |
XLON |
18281XJdpbr |
Mon 08 Oct 15:49:27 BST 2018 |
334 |
322.10 |
CHIX |
18281XJdpbq |
Mon 08 Oct 15:49:04 BST 2018 |
486 |
322.05 |
CHIX |
18281XJdp9f |
Mon 08 Oct 15:49:03 BST 2018 |
335 |
322.05 |
XLON |
18281XJdp96 |
Mon 08 Oct 15:48:36 BST 2018 |
355 |
321.90 |
CHIX |
18281XJdp4s |
Mon 08 Oct 15:46:33 BST 2018 |
1250 |
321.70 |
CHIX |
18281XJdohk |
Mon 08 Oct 15:46:33 BST 2018 |
428 |
321.70 |
CHIX |
18281XJdoho |
Mon 08 Oct 15:46:33 BST 2018 |
321 |
321.70 |
XLON |
18281XJdohm |
Mon 08 Oct 15:46:33 BST 2018 |
277 |
321.70 |
XLON |
18281XJdohi |
Mon 08 Oct 15:46:33 BST 2018 |
1500 |
321.70 |
XLON |
18281XJdohf |
Mon 08 Oct 15:46:33 BST 2018 |
2100 |
321.70 |
XLON |
18281XJdoha |
Mon 08 Oct 15:46:33 BST 2018 |
4670 |
321.75 |
XLON |
18281XJdogv |
Mon 08 Oct 15:46:33 BST 2018 |
2666 |
321.75 |
CHIX |
18281XJdogz |
Mon 08 Oct 15:46:33 BST 2018 |
2000 |
321.75 |
XLON |
18281XJdogp |
Mon 08 Oct 15:46:33 BST 2018 |
108 |
321.80 |
XLON |
18281XJdogf |
Mon 08 Oct 15:45:47 BST 2018 |
2409 |
321.95 |
XLON |
18281XJdobj |
Mon 08 Oct 15:45:22 BST 2018 |
486 |
322.10 |
CHIX |
18281XJdo7k |
Mon 08 Oct 15:45:22 BST 2018 |
900 |
322.10 |
XLON |
18281XJdo7j |
Mon 08 Oct 15:44:14 BST 2018 |
2197 |
322.25 |
CHIX |
18281XJdnwq |
Mon 08 Oct 15:44:14 BST 2018 |
3495 |
322.25 |
XLON |
18281XJdnwp |
Mon 08 Oct 15:44:14 BST 2018 |
2000 |
322.25 |
XLON |
18281XJdnwo |
Mon 08 Oct 15:44:06 BST 2018 |
1688 |
322.35 |
CHIX |
18281XJdnrb |
Mon 08 Oct 15:44:06 BST 2018 |
327 |
322.35 |
CHIX |
18281XJdnr7 |
Mon 08 Oct 15:44:06 BST 2018 |
5041 |
322.35 |
XLON |
18281XJdnr1 |
Mon 08 Oct 15:44:03 BST 2018 |
1075 |
322.40 |
CHIX |
18281XJdnpv |
Mon 08 Oct 15:44:03 BST 2018 |
2686 |
322.40 |
XLON |
18281XJdnpu |
Mon 08 Oct 15:42:44 BST 2018 |
814 |
322.40 |
CHIX |
18281XJdneu |
Mon 08 Oct 15:42:44 BST 2018 |
2031 |
322.40 |
XLON |
18281XJdnet |
Mon 08 Oct 15:42:27 BST 2018 |
74 |
322.45 |
CHIX |
18281XJdnd0 |
Mon 08 Oct 15:42:27 BST 2018 |
560 |
322.45 |
CHIX |
18281XJdncz |
Mon 08 Oct 15:42:27 BST 2018 |
1232 |
322.45 |
XLON |
18281XJdncy |
Mon 08 Oct 15:42:25 BST 2018 |
818 |
322.50 |
CHIX |
18281XJdnci |
Mon 08 Oct 15:42:25 BST 2018 |
42 |
322.50 |
XLON |
18281XJdncg |
Mon 08 Oct 15:41:56 BST 2018 |
2000 |
322.50 |
XLON |
18281XJdn7x |
Mon 08 Oct 15:41:56 BST 2018 |
563 |
322.55 |
XLON |
18281XJdn7w |
Mon 08 Oct 15:41:56 BST 2018 |
485 |
322.55 |
CHIX |
18281XJdn7u |
Mon 08 Oct 15:41:56 BST 2018 |
109 |
322.55 |
XLON |
18281XJdn7p |
Mon 08 Oct 15:41:56 BST 2018 |
450 |
322.55 |
XLON |
18281XJdn7l |
Mon 08 Oct 15:41:48 BST 2018 |
559 |
322.60 |
CHIX |
18281XJdn6t |
Mon 08 Oct 15:41:48 BST 2018 |
208 |
322.60 |
XLON |
18281XJdn6s |
Mon 08 Oct 15:41:35 BST 2018 |
485 |
322.55 |
CHIX |
18281XJdn5i |
Mon 08 Oct 15:41:35 BST 2018 |
423 |
322.55 |
XLON |
18281XJdn5f |
Mon 08 Oct 15:41:31 BST 2018 |
1263 |
322.65 |
CHIX |
18281XJdn59 |
Mon 08 Oct 15:41:31 BST 2018 |
3160 |
322.65 |
XLON |
18281XJdn58 |
Mon 08 Oct 15:40:55 BST 2018 |
410 |
322.60 |
XLON |
18281XJdmzx |
Mon 08 Oct 15:40:55 BST 2018 |
1691 |
322.60 |
XLON |
18281XJdmzy |
Mon 08 Oct 15:40:55 BST 2018 |
1319 |
322.60 |
XLON |
18281XJdmzw |
Mon 08 Oct 15:40:55 BST 2018 |
2176 |
322.60 |
XLON |
18281XJdmzu |
Mon 08 Oct 15:40:55 BST 2018 |
334 |
322.60 |
CHIX |
18281XJdmzs |
Mon 08 Oct 15:40:55 BST 2018 |
1561 |
322.60 |
CHIX |
18281XJdmzt |
Mon 08 Oct 15:40:55 BST 2018 |
678 |
322.60 |
CHIX |
18281XJdmzv |
Mon 08 Oct 15:40:06 BST 2018 |
1092 |
322.75 |
CHIX |
18281XJdmro |
Mon 08 Oct 15:40:06 BST 2018 |
2731 |
322.75 |
XLON |
18281XJdmrp |
Mon 08 Oct 15:40:05 BST 2018 |
1336 |
322.75 |
XLON |
18281XJdmrk |
Mon 08 Oct 15:40:05 BST 2018 |
563 |
322.75 |
CHIX |
18281XJdmrj |
Mon 08 Oct 15:39:38 BST 2018 |
793 |
322.75 |
CHIX |
18281XJdmme |
Mon 08 Oct 15:39:38 BST 2018 |
1981 |
322.75 |
XLON |
18281XJdmmq |
Mon 08 Oct 15:39:02 BST 2018 |
1497 |
322.85 |
CHIX |
18281XJdmi6 |
Mon 08 Oct 15:39:02 BST 2018 |
3743 |
322.85 |
XLON |
18281XJdmi2 |
Mon 08 Oct 15:37:34 BST 2018 |
1250 |
322.85 |
CHIX |
18281XJdm21 |
Mon 08 Oct 15:37:34 BST 2018 |
96 |
322.85 |
XLON |
18281XJdm20 |
Mon 08 Oct 15:37:34 BST 2018 |
6845 |
322.80 |
XLON |
18281XJdm1z |
Mon 08 Oct 15:37:34 BST 2018 |
2102 |
322.80 |
CHIX |
18281XJdm1y |
Mon 08 Oct 15:37:34 BST 2018 |
633 |
322.80 |
CHIX |
18281XJdm1x |
Mon 08 Oct 15:37:34 BST 2018 |
1673 |
322.85 |
XLON |
18281XJdm1w |
Mon 08 Oct 15:37:34 BST 2018 |
670 |
322.85 |
CHIX |
18281XJdm1v |
Mon 08 Oct 15:37:11 BST 2018 |
105 |
322.90 |
CHIX |
18281XJdlyr |
Mon 08 Oct 15:37:11 BST 2018 |
1196 |
322.90 |
CHIX |
18281XJdlyp |
Mon 08 Oct 15:37:11 BST 2018 |
197 |
322.90 |
CHIX |
18281XJdlyq |
Mon 08 Oct 15:37:11 BST 2018 |
988 |
322.90 |
XLON |
18281XJdlyn |
Mon 08 Oct 15:37:11 BST 2018 |
2000 |
322.90 |
XLON |
18281XJdlyk |
Mon 08 Oct 15:37:07 BST 2018 |
109 |
322.95 |
XLON |
18281XJdlxp |
Mon 08 Oct 15:37:07 BST 2018 |
150 |
322.95 |
CHIX |
18281XJdlxq |
Mon 08 Oct 15:37:07 BST 2018 |
461 |
322.95 |
CHIX |
18281XJdlxr |
Mon 08 Oct 15:36:56 BST 2018 |
186 |
322.95 |
CHIX |
18281XJdlw8 |
Mon 08 Oct 15:36:05 BST 2018 |
1021 |
322.65 |
XLON |
18281XJdlpf |
Mon 08 Oct 15:36:05 BST 2018 |
419 |
322.65 |
CHIX |
18281XJdlpe |
Mon 08 Oct 15:36:05 BST 2018 |
1053 |
322.65 |
XLON |
18281XJdlpd |
Mon 08 Oct 15:35:44 BST 2018 |
320 |
322.80 |
CHIX |
18281XJdllq |
Mon 08 Oct 15:35:41 BST 2018 |
385 |
322.90 |
XLON |
18281XJdlky |
Mon 08 Oct 15:35:41 BST 2018 |
100 |
322.90 |
XLON |
18281XJdlkz |
Mon 08 Oct 15:35:41 BST 2018 |
452 |
322.90 |
XLON |
18281XJdlkx |
Mon 08 Oct 15:35:41 BST 2018 |
685 |
322.90 |
XLON |
18281XJdlkw |
Mon 08 Oct 15:35:34 BST 2018 |
634 |
323.05 |
CHIX |
18281XJdljn |
Mon 08 Oct 15:35:34 BST 2018 |
245 |
323.05 |
CHIX |
18281XJdljk |
Mon 08 Oct 15:35:34 BST 2018 |
915 |
323.05 |
CHIX |
18281XJdljj |
Mon 08 Oct 15:35:34 BST 2018 |
1581 |
323.05 |
XLON |
18281XJdljp |
Mon 08 Oct 15:35:34 BST 2018 |
2898 |
323.05 |
XLON |
18281XJdljl |
Mon 08 Oct 15:35:20 BST 2018 |
41 |
323.15 |
XLON |
18281XJdlh0 |
Mon 08 Oct 15:35:13 BST 2018 |
435 |
323.25 |
XLON |
18281XJdlfw |
Mon 08 Oct 15:35:13 BST 2018 |
408 |
323.25 |
CHIX |
18281XJdlfx |
Mon 08 Oct 15:35:13 BST 2018 |
76 |
323.25 |
CHIX |
18281XJdlfv |
Mon 08 Oct 15:35:07 BST 2018 |
336 |
323.30 |
CHIX |
18281XJdle3 |
Mon 08 Oct 15:35:07 BST 2018 |
184 |
323.30 |
CHIX |
18281XJdle5 |
Mon 08 Oct 15:35:05 BST 2018 |
472 |
323.35 |
XLON |
18281XJdlcj |
Mon 08 Oct 15:35:05 BST 2018 |
123 |
323.35 |
XLON |
18281XJdlcp |
Mon 08 Oct 15:35:05 BST 2018 |
75 |
323.35 |
CHIX |
18281XJdlcd |
Mon 08 Oct 15:35:05 BST 2018 |
484 |
323.35 |
CHIX |
18281XJdlcn |
Mon 08 Oct 15:35:05 BST 2018 |
500 |
323.40 |
BATE |
18281XJdlbg |
Mon 08 Oct 15:35:05 BST 2018 |
473 |
323.35 |
CHIX |
18281XJdlbe |
Mon 08 Oct 15:35:05 BST 2018 |
143 |
323.35 |
XLON |
18281XJdlbc |
Mon 08 Oct 15:35:05 BST 2018 |
556 |
323.35 |
XLON |
18281XJdlb8 |
Mon 08 Oct 15:35:05 BST 2018 |
851 |
323.35 |
XLON |
18281XJdlb4 |
Mon 08 Oct 15:35:05 BST 2018 |
484 |
323.35 |
CHIX |
18281XJdlaw |
Mon 08 Oct 15:35:05 BST 2018 |
237 |
323.35 |
CHIX |
18281XJdlax |
Mon 08 Oct 15:35:05 BST 2018 |
484 |
323.35 |
CHIX |
18281XJdlay |
Mon 08 Oct 15:35:05 BST 2018 |
219 |
323.35 |
CHIX |
18281XJdlaz |
Mon 08 Oct 15:35:05 BST 2018 |
586 |
323.40 |
CHIX |
18281XJdlau |
Mon 08 Oct 15:35:05 BST 2018 |
1756 |
323.40 |
XLON |
18281XJdlat |
Mon 08 Oct 15:35:02 BST 2018 |
117 |
323.40 |
CHIX |
18281XJdlan |
Mon 08 Oct 15:35:02 BST 2018 |
91 |
323.45 |
XLON |
18281XJdlai |
Mon 08 Oct 15:35:02 BST 2018 |
861 |
323.45 |
XLON |
18281XJdlak |
Mon 08 Oct 15:35:02 BST 2018 |
613 |
323.45 |
CHIX |
18281XJdlah |
Mon 08 Oct 15:35:02 BST 2018 |
484 |
323.45 |
CHIX |
18281XJdlaj |
Mon 08 Oct 15:35:02 BST 2018 |
362 |
323.45 |
CHIX |
18281XJdlaf |
Mon 08 Oct 15:35:02 BST 2018 |
228 |
323.45 |
CHIX |
18281XJdlal |
Mon 08 Oct 15:35:02 BST 2018 |
484 |
323.45 |
CHIX |
18281XJdlam |
Mon 08 Oct 15:34:48 BST 2018 |
534 |
323.45 |
XLON |
18281XJdl75 |
Mon 08 Oct 15:34:48 BST 2018 |
484 |
323.45 |
CHIX |
18281XJdl74 |
Mon 08 Oct 15:34:46 BST 2018 |
417 |
323.45 |
XLON |
18281XJdl6e |
Mon 08 Oct 15:34:46 BST 2018 |
5 |
323.45 |
XLON |
18281XJdl6f |
Mon 08 Oct 15:34:46 BST 2018 |
1530 |
323.45 |
XLON |
18281XJdl6g |
Mon 08 Oct 15:34:21 BST 2018 |
484 |
323.40 |
CHIX |
18281XJdl20 |
Mon 08 Oct 15:34:21 BST 2018 |
191 |
323.40 |
CHIX |
18281XJdl21 |
Mon 08 Oct 15:34:21 BST 2018 |
471 |
323.40 |
XLON |
18281XJdl1z |
Mon 08 Oct 15:34:05 BST 2018 |
344 |
323.40 |
CHIX |
18281XJdkyu |
Mon 08 Oct 15:33:39 BST 2018 |
333 |
323.30 |
CHIX |
18281XJdkuq |
Mon 08 Oct 15:32:56 BST 2018 |
485 |
323.05 |
CHIX |
18281XJdkpj |
Mon 08 Oct 15:32:56 BST 2018 |
1059 |
323.05 |
XLON |
18281XJdkpi |
Mon 08 Oct 15:32:55 BST 2018 |
1099 |
323.10 |
XLON |
18281XJdkpf |
Mon 08 Oct 15:32:55 BST 2018 |
761 |
323.10 |
CHIX |
18281XJdkpg |
Mon 08 Oct 15:32:55 BST 2018 |
801 |
323.10 |
XLON |
18281XJdkpe |
Mon 08 Oct 15:31:14 BST 2018 |
1872 |
322.90 |
CHIX |
18281XJdkbh |
Mon 08 Oct 15:31:14 BST 2018 |
2823 |
322.90 |
XLON |
18281XJdkbe |
Mon 08 Oct 15:31:14 BST 2018 |
1282 |
322.90 |
XLON |
18281XJdkbc |
Mon 08 Oct 15:31:14 BST 2018 |
577 |
322.90 |
XLON |
18281XJdkbb |
Mon 08 Oct 15:31:13 BST 2018 |
281 |
322.90 |
CHIX |
18281XJdkb4 |
Mon 08 Oct 15:30:08 BST 2018 |
911 |
322.65 |
XLON |
18281XJdk1q |
Mon 08 Oct 15:30:08 BST 2018 |
2000 |
322.65 |
XLON |
18281XJdk1p |
Mon 08 Oct 15:30:06 BST 2018 |
891 |
322.70 |
CHIX |
18281XJdk0l |
Mon 08 Oct 15:30:06 BST 2018 |
43 |
322.70 |
XLON |
18281XJdk0k |
Mon 08 Oct 15:30:04 BST 2018 |
411 |
322.70 |
CHIX |
18281XJdk09 |
Mon 08 Oct 15:30:04 BST 2018 |
447 |
322.70 |
CHIX |
18281XJdk0a |
Mon 08 Oct 15:30:03 BST 2018 |
2000 |
322.70 |
XLON |
18281XJdk04 |
Mon 08 Oct 15:30:03 BST 2018 |
1305 |
322.70 |
XLON |
18281XJdk02 |
Mon 08 Oct 15:29:59 BST 2018 |
919 |
322.80 |
CHIX |
18281XJdjzd |
Mon 08 Oct 15:29:59 BST 2018 |
2298 |
322.80 |
XLON |
18281XJdjzc |
Mon 08 Oct 15:29:56 BST 2018 |
1075 |
322.90 |
XLON |
18281XJdjyy |
Mon 08 Oct 15:29:56 BST 2018 |
24 |
322.90 |
XLON |
18281XJdjyw |
Mon 08 Oct 15:29:56 BST 2018 |
228 |
322.90 |
XLON |
18281XJdjyx |
Mon 08 Oct 15:29:56 BST 2018 |
559 |
322.90 |
CHIX |
18281XJdjyv |
Mon 08 Oct 15:29:08 BST 2018 |
1233 |
322.70 |
XLON |
18281XJdjpr |
Mon 08 Oct 15:29:05 BST 2018 |
1420 |
322.70 |
XLON |
18281XJdjpg |
Mon 08 Oct 15:29:05 BST 2018 |
961 |
322.70 |
CHIX |
18281XJdjpf |
Mon 08 Oct 15:29:05 BST 2018 |
100 |
322.70 |
CHIX |
18281XJdjpe |
Mon 08 Oct 15:28:35 BST 2018 |
2000 |
322.75 |
XLON |
18281XJdjid |
Mon 08 Oct 15:28:35 BST 2018 |
572 |
322.80 |
CHIX |
18281XJdji6 |
Mon 08 Oct 15:28:31 BST 2018 |
1238 |
322.80 |
XLON |
18281XJdjh1 |
Mon 08 Oct 15:28:31 BST 2018 |
188 |
322.80 |
XLON |
18281XJdjgw |
Mon 08 Oct 15:28:23 BST 2018 |
497 |
322.85 |
CHIX |
18281XJdjfj |
Mon 08 Oct 15:28:23 BST 2018 |
238 |
322.85 |
CHIX |
18281XJdjfk |
Mon 08 Oct 15:28:23 BST 2018 |
1108 |
322.85 |
XLON |
18281XJdjfi |
Mon 08 Oct 15:28:08 BST 2018 |
1 |
322.80 |
XLON |
18281XJdjcc |
Mon 08 Oct 15:28:08 BST 2018 |
1251 |
322.80 |
XLON |
18281XJdjcb |
Mon 08 Oct 15:28:08 BST 2018 |
493 |
322.80 |
CHIX |
18281XJdjca |
Mon 08 Oct 15:28:08 BST 2018 |
536 |
322.80 |
CHIX |
18281XJdjc9 |
Mon 08 Oct 15:27:29 BST 2018 |
623 |
322.75 |
CHIX |
18281XJdj6m |
Mon 08 Oct 15:26:53 BST 2018 |
690 |
322.80 |
CHIX |
18281XJdj2a |
Mon 08 Oct 15:26:53 BST 2018 |
249 |
322.80 |
XLON |
18281XJdj29 |
Mon 08 Oct 15:26:53 BST 2018 |
1477 |
322.80 |
XLON |
18281XJdj28 |
Mon 08 Oct 15:26:38 BST 2018 |
485 |
322.95 |
CHIX |
18281XJdj00 |
Mon 08 Oct 15:26:38 BST 2018 |
479 |
322.95 |
XLON |
18281XJdj01 |
Mon 08 Oct 15:26:19 BST 2018 |
284 |
322.90 |
CHIX |
18281XJdixq |
Mon 08 Oct 15:26:19 BST 2018 |
4441 |
322.90 |
XLON |
18281XJdixp |
Mon 08 Oct 15:26:03 BST 2018 |
485 |
323.05 |
CHIX |
18281XJdisg |
Mon 08 Oct 15:26:03 BST 2018 |
716 |
323.05 |
XLON |
18281XJdisf |
Mon 08 Oct 15:26:01 BST 2018 |
781 |
323.10 |
CHIX |
18281XJdisb |
Mon 08 Oct 15:26:01 BST 2018 |
1144 |
323.10 |
XLON |
18281XJdisa |
Mon 08 Oct 15:26:01 BST 2018 |
184 |
323.10 |
XLON |
18281XJdis9 |
Mon 08 Oct 15:25:43 BST 2018 |
2376 |
323.20 |
XLON |
18281XJdiq8 |
Mon 08 Oct 15:25:43 BST 2018 |
950 |
323.20 |
CHIX |
18281XJdiq7 |
Mon 08 Oct 15:25:04 BST 2018 |
2087 |
323.10 |
XLON |
18281XJdikg |
Mon 08 Oct 15:25:04 BST 2018 |
1350 |
323.10 |
XLON |
18281XJdikh |
Mon 08 Oct 15:25:04 BST 2018 |
835 |
323.10 |
CHIX |
18281XJdike |
Mon 08 Oct 15:25:04 BST 2018 |
562 |
323.10 |
CHIX |
18281XJdikf |
Mon 08 Oct 15:24:52 BST 2018 |
528 |
323.15 |
CHIX |
18281XJdigv |
Mon 08 Oct 15:24:52 BST 2018 |
249 |
323.15 |
XLON |
18281XJdigu |
Mon 08 Oct 15:24:08 BST 2018 |
459 |
323.15 |
CHIX |
18281XJdiaq |
Mon 08 Oct 15:23:54 BST 2018 |
958 |
323.20 |
CHIX |
18281XJdi90 |
Mon 08 Oct 15:23:54 BST 2018 |
2395 |
323.20 |
XLON |
18281XJdi8z |
Mon 08 Oct 15:23:52 BST 2018 |
2978 |
323.30 |
XLON |
18281XJdi8f |
Mon 08 Oct 15:23:52 BST 2018 |
1191 |
323.30 |
CHIX |
18281XJdi8g |
Mon 08 Oct 15:22:12 BST 2018 |
904 |
323.15 |
XLON |
18281XJdhzf |
Mon 08 Oct 15:22:06 BST 2018 |
960 |
323.20 |
CHIX |
18281XJdhyt |
Mon 08 Oct 15:22:06 BST 2018 |
736 |
323.20 |
XLON |
18281XJdhys |
Mon 08 Oct 15:22:06 BST 2018 |
1665 |
323.20 |
XLON |
18281XJdhyr |
Mon 08 Oct 15:21:08 BST 2018 |
495 |
323.25 |
CHIX |
18281XJdhr8 |
Mon 08 Oct 15:21:08 BST 2018 |
455 |
323.25 |
CHIX |
18281XJdhr7 |
Mon 08 Oct 15:21:08 BST 2018 |
907 |
323.25 |
XLON |
18281XJdhr6 |
Mon 08 Oct 15:21:08 BST 2018 |
248 |
323.25 |
XLON |
18281XJdhr5 |
Mon 08 Oct 15:21:04 BST 2018 |
1662 |
323.30 |
CHIX |
18281XJdhqm |
Mon 08 Oct 15:21:04 BST 2018 |
2350 |
323.30 |
XLON |
18281XJdhqk |
Mon 08 Oct 15:21:04 BST 2018 |
191 |
323.30 |
CHIX |
18281XJdhql |
Mon 08 Oct 15:21:04 BST 2018 |
72 |
323.30 |
XLON |
18281XJdhqj |
Mon 08 Oct 15:21:04 BST 2018 |
2000 |
323.30 |
XLON |
18281XJdhqi |
Mon 08 Oct 15:21:04 BST 2018 |
213 |
323.30 |
XLON |
18281XJdhqh |
Mon 08 Oct 15:20:20 BST 2018 |
577 |
323.40 |
CHIX |
18281XJdhl0 |
Mon 08 Oct 15:20:20 BST 2018 |
1068 |
323.40 |
XLON |
18281XJdhkz |
Mon 08 Oct 15:20:20 BST 2018 |
371 |
323.40 |
XLON |
18281XJdhky |
Mon 08 Oct 15:20:11 BST 2018 |
1117 |
323.45 |
CHIX |
18281XJdhk9 |
Mon 08 Oct 15:20:11 BST 2018 |
2791 |
323.45 |
XLON |
18281XJdhk8 |
Mon 08 Oct 15:19:49 BST 2018 |
573 |
323.50 |
CHIX |
18281XJdhfb |
Mon 08 Oct 15:19:49 BST 2018 |
1430 |
323.50 |
XLON |
18281XJdhfa |
Mon 08 Oct 15:19:42 BST 2018 |
332 |
323.55 |
XLON |
18281XJdhey |
Mon 08 Oct 15:19:42 BST 2018 |
484 |
323.55 |
CHIX |
18281XJdhez |
Mon 08 Oct 15:19:41 BST 2018 |
9 |
323.60 |
XLON |
18281XJdhes |
Mon 08 Oct 15:19:41 BST 2018 |
348 |
323.60 |
XLON |
18281XJdheu |
Mon 08 Oct 15:19:41 BST 2018 |
2306 |
323.60 |
XLON |
18281XJdheo |
Mon 08 Oct 15:19:41 BST 2018 |
449 |
323.60 |
XLON |
18281XJdheq |
Mon 08 Oct 15:19:41 BST 2018 |
484 |
323.60 |
CHIX |
18281XJdhew |
Mon 08 Oct 15:19:41 BST 2018 |
484 |
323.60 |
CHIX |
18281XJdhex |
Mon 08 Oct 15:19:41 BST 2018 |
364 |
323.60 |
CHIX |
18281XJdhet |
Mon 08 Oct 15:19:41 BST 2018 |
211 |
323.60 |
CHIX |
18281XJdhev |
Mon 08 Oct 15:19:41 BST 2018 |
923 |
323.60 |
CHIX |
18281XJdhep |
Mon 08 Oct 15:19:41 BST 2018 |
275 |
323.60 |
CHIX |
18281XJdher |
Mon 08 Oct 15:19:26 BST 2018 |
342 |
323.65 |
XLON |
18281XJdhbu |
Mon 08 Oct 15:19:26 BST 2018 |
102 |
323.65 |
XLON |
18281XJdhbv |
Mon 08 Oct 15:19:26 BST 2018 |
1960 |
323.65 |
XLON |
18281XJdhbt |
Mon 08 Oct 15:19:26 BST 2018 |
428 |
323.65 |
CHIX |
18281XJdhbr |
Mon 08 Oct 15:19:26 BST 2018 |
704 |
323.65 |
CHIX |
18281XJdhbs |
Mon 08 Oct 15:19:26 BST 2018 |
483 |
323.75 |
CHIX |
18281XJdhbm |
Mon 08 Oct 15:19:26 BST 2018 |
569 |
323.75 |
CHIX |
18281XJdhbn |
Mon 08 Oct 15:19:26 BST 2018 |
682 |
323.75 |
XLON |
18281XJdhbo |
Mon 08 Oct 15:19:26 BST 2018 |
32 |
323.75 |
XLON |
18281XJdhbp |
Mon 08 Oct 15:19:26 BST 2018 |
384 |
323.75 |
XLON |
18281XJdhbq |
Mon 08 Oct 15:19:20 BST 2018 |
483 |
323.80 |
CHIX |
18281XJdhav |
Mon 08 Oct 15:19:20 BST 2018 |
214 |
323.80 |
XLON |
18281XJdhau |
Mon 08 Oct 15:19:20 BST 2018 |
112 |
323.80 |
XLON |
18281XJdhat |
Mon 08 Oct 15:19:09 BST 2018 |
577 |
323.85 |
CHIX |
18281XJdh7s |
Mon 08 Oct 15:19:01 BST 2018 |
321 |
323.75 |
CHIX |
18281XJdh60 |
Mon 08 Oct 15:19:01 BST 2018 |
483 |
323.75 |
CHIX |
18281XJdh61 |
Mon 08 Oct 15:19:01 BST 2018 |
253 |
323.75 |
CHIX |
18281XJdh62 |
Mon 08 Oct 15:18:56 BST 2018 |
96 |
323.80 |
CHIX |
18281XJdh4t |
Mon 08 Oct 15:18:56 BST 2018 |
483 |
323.80 |
CHIX |
18281XJdh4u |
Mon 08 Oct 15:18:56 BST 2018 |
387 |
323.80 |
CHIX |
18281XJdh4o |
Mon 08 Oct 15:18:56 BST 2018 |
483 |
323.80 |
CHIX |
18281XJdh4j |
Mon 08 Oct 15:18:56 BST 2018 |
842 |
323.80 |
CHIX |
18281XJdh4l |
Mon 08 Oct 15:18:56 BST 2018 |
1103 |
323.80 |
XLON |
18281XJdh4n |
Mon 08 Oct 15:18:56 BST 2018 |
2104 |
323.80 |
XLON |
18281XJdh4q |
Mon 08 Oct 15:18:56 BST 2018 |
589 |
323.80 |
XLON |
18281XJdh4r |
Mon 08 Oct 15:18:56 BST 2018 |
431 |
323.80 |
XLON |
18281XJdh4s |
Mon 08 Oct 15:18:54 BST 2018 |
70 |
323.85 |
XLON |
18281XJdh48 |
Mon 08 Oct 15:18:54 BST 2018 |
699 |
323.85 |
CHIX |
18281XJdh47 |
Mon 08 Oct 15:18:54 BST 2018 |
57 |
323.85 |
XLON |
18281XJdh46 |
Mon 08 Oct 15:18:54 BST 2018 |
733 |
323.85 |
XLON |
18281XJdh45 |
Mon 08 Oct 15:18:54 BST 2018 |
1010 |
323.85 |
XLON |
18281XJdh44 |
Mon 08 Oct 15:16:29 BST 2018 |
562 |
323.40 |
CHIX |
18281XJdgjj |
Mon 08 Oct 15:16:29 BST 2018 |
1314 |
323.40 |
XLON |
18281XJdgji |
Mon 08 Oct 15:16:21 BST 2018 |
2909 |
323.45 |
XLON |
18281XJdgi9 |
Mon 08 Oct 15:16:21 BST 2018 |
150 |
323.45 |
CHIX |
18281XJdgi7 |
Mon 08 Oct 15:16:21 BST 2018 |
226 |
323.45 |
CHIX |
18281XJdgi8 |
Mon 08 Oct 15:16:21 BST 2018 |
1013 |
323.45 |
CHIX |
18281XJdgi6 |
Mon 08 Oct 15:16:14 BST 2018 |
211 |
323.50 |
CHIX |
18281XJdgha |
Mon 08 Oct 15:16:14 BST 2018 |
754 |
323.50 |
CHIX |
18281XJdgh9 |
Mon 08 Oct 15:16:14 BST 2018 |
1884 |
323.50 |
XLON |
18281XJdgh7 |
Mon 08 Oct 15:16:14 BST 2018 |
17 |
323.50 |
XLON |
18281XJdgh8 |
Mon 08 Oct 15:15:38 BST 2018 |
626 |
323.70 |
CHIX |
18281XJdgcn |
Mon 08 Oct 15:15:38 BST 2018 |
742 |
323.70 |
CHIX |
18281XJdgcl |
Mon 08 Oct 15:15:38 BST 2018 |
657 |
323.70 |
CHIX |
18281XJdgcm |
Mon 08 Oct 15:15:38 BST 2018 |
1855 |
323.70 |
XLON |
18281XJdgck |
Mon 08 Oct 15:15:24 BST 2018 |
651 |
323.80 |
CHIX |
18281XJdgan |
Mon 08 Oct 15:15:24 BST 2018 |
1626 |
323.80 |
XLON |
18281XJdgam |
Mon 08 Oct 15:13:36 BST 2018 |
3758 |
323.15 |
XLON |
18281XJdfvt |
Mon 08 Oct 15:13:36 BST 2018 |
1503 |
323.15 |
CHIX |
18281XJdfvs |
Mon 08 Oct 15:13:31 BST 2018 |
947 |
323.25 |
CHIX |
18281XJdfuy |
Mon 08 Oct 15:13:31 BST 2018 |
2368 |
323.25 |
XLON |
18281XJdfv1 |
Mon 08 Oct 15:12:27 BST 2018 |
729 |
323.25 |
CHIX |
18281XJdfkv |
Mon 08 Oct 15:12:27 BST 2018 |
1821 |
323.25 |
XLON |
18281XJdfku |
Mon 08 Oct 15:12:22 BST 2018 |
589 |
323.35 |
CHIX |
18281XJdfkh |
Mon 08 Oct 15:12:22 BST 2018 |
1470 |
323.35 |
XLON |
18281XJdfkg |
Mon 08 Oct 15:12:17 BST 2018 |
484 |
323.40 |
CHIX |
18281XJdfim |
Mon 08 Oct 15:12:17 BST 2018 |
1332 |
323.40 |
XLON |
18281XJdfij |
Mon 08 Oct 15:12:17 BST 2018 |
562 |
323.40 |
CHIX |
18281XJdfig |
Mon 08 Oct 15:12:15 BST 2018 |
978 |
323.50 |
XLON |
18281XJdfi2 |
Mon 08 Oct 15:12:15 BST 2018 |
484 |
323.50 |
CHIX |
18281XJdfi1 |
Mon 08 Oct 15:10:36 BST 2018 |
139 |
323.50 |
XLON |
18281XJdf0s |
Mon 08 Oct 15:10:34 BST 2018 |
1645 |
323.55 |
CHIX |
18281XJdezz |
Mon 08 Oct 15:10:34 BST 2018 |
2119 |
323.55 |
XLON |
18281XJdezy |
Mon 08 Oct 15:10:34 BST 2018 |
1992 |
323.55 |
XLON |
18281XJdezx |
Mon 08 Oct 15:10:34 BST 2018 |
2320 |
323.60 |
CHIX |
18281XJdezw |
Mon 08 Oct 15:10:34 BST 2018 |
3859 |
323.60 |
XLON |
18281XJdezv |
Mon 08 Oct 15:10:34 BST 2018 |
349 |
323.60 |
XLON |
18281XJdezu |
Mon 08 Oct 15:10:34 BST 2018 |
1594 |
323.60 |
XLON |
18281XJdezt |
Mon 08 Oct 15:10:32 BST 2018 |
139 |
323.65 |
XLON |
18281XJdeza |
Mon 08 Oct 15:10:14 BST 2018 |
1337 |
323.75 |
CHIX |
18281XJdewc |
Mon 08 Oct 15:10:14 BST 2018 |
834 |
323.75 |
XLON |
18281XJdewb |
Mon 08 Oct 15:10:12 BST 2018 |
511 |
323.75 |
XLON |
18281XJdevp |
Mon 08 Oct 15:10:12 BST 2018 |
2000 |
323.75 |
XLON |
18281XJdevn |
Mon 08 Oct 15:10:11 BST 2018 |
157 |
323.80 |
XLON |
18281XJdevd |
Mon 08 Oct 15:10:11 BST 2018 |
343 |
323.80 |
XLON |
18281XJdevf |
Mon 08 Oct 15:10:11 BST 2018 |
630 |
323.80 |
CHIX |
18281XJdevc |
Mon 08 Oct 15:10:11 BST 2018 |
483 |
323.80 |
CHIX |
18281XJdeve |
Mon 08 Oct 15:10:10 BST 2018 |
2074 |
323.85 |
XLON |
18281XJdev6 |
Mon 08 Oct 15:10:10 BST 2018 |
830 |
323.85 |
CHIX |
18281XJdev5 |
Mon 08 Oct 15:08:55 BST 2018 |
286 |
323.90 |
XLON |
18281XJdekw |
Mon 08 Oct 15:08:55 BST 2018 |
411 |
323.90 |
CHIX |
18281XJdekz |
Mon 08 Oct 15:08:55 BST 2018 |
372 |
323.90 |
CHIX |
18281XJdeku |
Mon 08 Oct 15:08:55 BST 2018 |
246 |
323.90 |
CHIX |
18281XJdel1 |
Mon 08 Oct 15:08:55 BST 2018 |
577 |
323.90 |
CHIX |
18281XJdel0 |
Mon 08 Oct 15:08:55 BST 2018 |
67 |
323.90 |
XLON |
18281XJdekq |
Mon 08 Oct 15:08:55 BST 2018 |
1154 |
323.90 |
XLON |
18281XJdeks |
Mon 08 Oct 15:08:52 BST 2018 |
897 |
323.95 |
CHIX |
18281XJdekm |
Mon 08 Oct 15:08:52 BST 2018 |
81 |
323.95 |
XLON |
18281XJdekl |
Mon 08 Oct 15:08:52 BST 2018 |
1004 |
323.95 |
XLON |
18281XJdekk |
Mon 08 Oct 15:08:52 BST 2018 |
1155 |
323.95 |
XLON |
18281XJdekj |
Mon 08 Oct 15:08:32 BST 2018 |
1508 |
323.95 |
XLON |
18281XJdegj |
Mon 08 Oct 15:08:32 BST 2018 |
604 |
323.95 |
CHIX |
18281XJdegi |
Mon 08 Oct 15:08:24 BST 2018 |
850 |
324.00 |
CHIX |
18281XJdeft |
Mon 08 Oct 15:08:24 BST 2018 |
2124 |
324.00 |
XLON |
18281XJdefs |
Mon 08 Oct 15:08:24 BST 2018 |
799 |
324.05 |
XLON |
18281XJdefq |
Mon 08 Oct 15:08:24 BST 2018 |
101 |
324.05 |
XLON |
18281XJdefr |
Mon 08 Oct 15:08:24 BST 2018 |
80 |
324.05 |
XLON |
18281XJdefp |
Mon 08 Oct 15:08:24 BST 2018 |
753 |
324.05 |
XLON |
18281XJdefn |
Mon 08 Oct 15:08:24 BST 2018 |
483 |
324.05 |
CHIX |
18281XJdefo |
Mon 08 Oct 15:08:24 BST 2018 |
483 |
324.05 |
CHIX |
18281XJdefm |
Mon 08 Oct 15:08:00 BST 2018 |
1441 |
324.05 |
XLON |
18281XJdec3 |
Mon 08 Oct 15:08:00 BST 2018 |
577 |
324.05 |
CHIX |
18281XJdec4 |
Mon 08 Oct 15:08:00 BST 2018 |
299 |
324.05 |
CHIX |
18281XJdec5 |
Mon 08 Oct 15:07:35 BST 2018 |
833 |
323.95 |
CHIX |
18281XJde8w |
Mon 08 Oct 15:07:35 BST 2018 |
195 |
323.95 |
CHIX |
18281XJde8x |
Mon 08 Oct 15:07:35 BST 2018 |
335 |
324.00 |
CHIX |
18281XJde8v |
Mon 08 Oct 15:07:35 BST 2018 |
682 |
324.05 |
CHIX |
18281XJde8u |
Mon 08 Oct 15:07:35 BST 2018 |
626 |
324.05 |
CHIX |
18281XJde8s |
Mon 08 Oct 15:07:35 BST 2018 |
1563 |
324.05 |
XLON |
18281XJde8m |
Mon 08 Oct 15:07:35 BST 2018 |
2083 |
323.95 |
XLON |
18281XJde8p |
Mon 08 Oct 15:05:48 BST 2018 |
3485 |
323.65 |
XLON |
18281XJddud |
Mon 08 Oct 15:05:48 BST 2018 |
24 |
323.65 |
XLON |
18281XJddue |
Mon 08 Oct 15:05:48 BST 2018 |
1394 |
323.65 |
CHIX |
18281XJdduc |
Mon 08 Oct 15:05:24 BST 2018 |
211 |
323.70 |
CHIX |
18281XJddoi |
Mon 08 Oct 15:05:24 BST 2018 |
682 |
323.70 |
CHIX |
18281XJddoh |
Mon 08 Oct 15:05:24 BST 2018 |
142 |
323.70 |
XLON |
18281XJddog |
Mon 08 Oct 15:05:24 BST 2018 |
1704 |
323.70 |
XLON |
18281XJddof |
Mon 08 Oct 15:05:20 BST 2018 |
272 |
323.75 |
XLON |
18281XJddn6 |
Mon 08 Oct 15:05:20 BST 2018 |
692 |
323.80 |
CHIX |
18281XJddn4 |
Mon 08 Oct 15:05:20 BST 2018 |
406 |
323.80 |
CHIX |
18281XJddn5 |
Mon 08 Oct 15:05:20 BST 2018 |
1727 |
323.80 |
XLON |
18281XJddn2 |
Mon 08 Oct 15:05:20 BST 2018 |
164 |
323.80 |
XLON |
18281XJddn3 |
Mon 08 Oct 15:05:13 BST 2018 |
741 |
323.85 |
CHIX |
18281XJddm8 |
Mon 08 Oct 15:05:13 BST 2018 |
483 |
323.85 |
CHIX |
18281XJddm6 |
Mon 08 Oct 15:05:13 BST 2018 |
1851 |
323.85 |
XLON |
18281XJddm7 |
Mon 08 Oct 15:05:13 BST 2018 |
942 |
323.85 |
XLON |
18281XJddm5 |
Mon 08 Oct 15:04:44 BST 2018 |
211 |
323.75 |
XLON |
18281XJddf9 |
Mon 08 Oct 15:04:44 BST 2018 |
1087 |
323.75 |
XLON |
18281XJddf8 |
Mon 08 Oct 15:04:13 BST 2018 |
979 |
323.65 |
CHIX |
18281XJddc6 |
Mon 08 Oct 15:04:13 BST 2018 |
155 |
323.65 |
XLON |
18281XJddc5 |
Mon 08 Oct 15:04:13 BST 2018 |
271 |
323.65 |
CHIX |
18281XJddc3 |
Mon 08 Oct 15:04:13 BST 2018 |
1177 |
323.65 |
CHIX |
18281XJddc0 |
Mon 08 Oct 15:04:13 BST 2018 |
2945 |
323.65 |
XLON |
18281XJddby |
Mon 08 Oct 15:03:17 BST 2018 |
1 |
323.75 |
CHIX |
18281XJdd4d |
Mon 08 Oct 15:03:16 BST 2018 |
1163 |
323.75 |
CHIX |
18281XJdd4b |
Mon 08 Oct 15:03:16 BST 2018 |
807 |
323.75 |
XLON |
18281XJdd4a |
Mon 08 Oct 15:03:16 BST 2018 |
7 |
323.75 |
XLON |
18281XJdd48 |
Mon 08 Oct 15:03:16 BST 2018 |
2104 |
323.75 |
XLON |
18281XJdd49 |
Mon 08 Oct 15:02:25 BST 2018 |
484 |
323.70 |
CHIX |
18281XJdczq |
Mon 08 Oct 15:02:25 BST 2018 |
1114 |
323.70 |
XLON |
18281XJdczo |
Mon 08 Oct 15:02:15 BST 2018 |
337 |
323.80 |
XLON |
18281XJdcyo |
Mon 08 Oct 15:02:04 BST 2018 |
202 |
323.80 |
XLON |
18281XJdcx6 |
Mon 08 Oct 15:02:04 BST 2018 |
483 |
323.80 |
CHIX |
18281XJdcx7 |
Mon 08 Oct 15:02:04 BST 2018 |
326 |
323.90 |
XLON |
18281XJdcx4 |
Mon 08 Oct 15:02:04 BST 2018 |
1178 |
323.90 |
CHIX |
18281XJdcx5 |
Mon 08 Oct 15:02:04 BST 2018 |
2620 |
323.90 |
XLON |
18281XJdcx3 |
Mon 08 Oct 15:02:02 BST 2018 |
649 |
324.00 |
XLON |
18281XJdcwy |
Mon 08 Oct 15:02:02 BST 2018 |
103 |
324.00 |
XLON |
18281XJdcwz |
Mon 08 Oct 15:02:02 BST 2018 |
1954 |
324.00 |
XLON |
18281XJdcwx |
Mon 08 Oct 15:02:00 BST 2018 |
285 |
324.00 |
XLON |
18281XJdcwp |
Mon 08 Oct 15:01:56 BST 2018 |
341 |
324.05 |
CHIX |
18281XJdcvq |
Mon 08 Oct 15:01:56 BST 2018 |
1 |
324.05 |
CHIX |
18281XJdcvo |
Mon 08 Oct 15:01:56 BST 2018 |
483 |
324.05 |
CHIX |
18281XJdcvj |
Mon 08 Oct 15:01:56 BST 2018 |
446 |
324.05 |
CHIX |
18281XJdcvl |
Mon 08 Oct 15:01:56 BST 2018 |
826 |
324.05 |
XLON |
18281XJdcvg |
Mon 08 Oct 15:01:39 BST 2018 |
1042 |
324.00 |
CHIX |
18281XJdcud |
Mon 08 Oct 15:01:06 BST 2018 |
500 |
324.00 |
CHIX |
18281XJdcq7 |
Mon 08 Oct 14:59:54 BST 2018 |
574 |
323.70 |
XLON |
18281XJdcdy |
Mon 08 Oct 14:59:54 BST 2018 |
377 |
323.70 |
CHIX |
18281XJdcdx |
Mon 08 Oct 14:59:54 BST 2018 |
404 |
323.70 |
XLON |
18281XJdcdw |
Mon 08 Oct 14:59:54 BST 2018 |
3161 |
323.70 |
XLON |
18281XJdcdv |
Mon 08 Oct 14:59:54 BST 2018 |
890 |
323.70 |
XLON |
18281XJdcdu |
Mon 08 Oct 14:59:54 BST 2018 |
1651 |
323.70 |
CHIX |
18281XJdcds |
Mon 08 Oct 14:59:54 BST 2018 |
858 |
323.70 |
CHIX |
18281XJdcdr |
Mon 08 Oct 14:59:45 BST 2018 |
662 |
323.75 |
CHIX |
18281XJdccm |
Mon 08 Oct 14:59:33 BST 2018 |
552 |
323.85 |
CHIX |
18281XJdcar |
Mon 08 Oct 14:59:33 BST 2018 |
950 |
323.85 |
CHIX |
18281XJdcat |
Mon 08 Oct 14:59:33 BST 2018 |
23 |
323.85 |
XLON |
18281XJdcaq |
Mon 08 Oct 14:59:33 BST 2018 |
586 |
323.85 |
XLON |
18281XJdcao |
Mon 08 Oct 14:59:33 BST 2018 |
214 |
323.85 |
XLON |
18281XJdcai |
Mon 08 Oct 14:59:33 BST 2018 |
1786 |
323.85 |
XLON |
18281XJdcal |
Mon 08 Oct 14:59:28 BST 2018 |
483 |
323.90 |
CHIX |
18281XJdc9p |
Mon 08 Oct 14:59:28 BST 2018 |
356 |
323.90 |
XLON |
18281XJdc9o |
Mon 08 Oct 14:59:28 BST 2018 |
269 |
323.90 |
XLON |
18281XJdc9n |
Mon 08 Oct 14:59:27 BST 2018 |
1715 |
323.90 |
XLON |
18281XJdc9l |
Mon 08 Oct 14:59:27 BST 2018 |
686 |
323.90 |
CHIX |
18281XJdc9k |
Mon 08 Oct 14:59:18 BST 2018 |
933 |
323.95 |
XLON |
18281XJdc7r |
Mon 08 Oct 14:59:18 BST 2018 |
483 |
323.95 |
CHIX |
18281XJdc7q |
Mon 08 Oct 14:58:51 BST 2018 |
177 |
323.90 |
XLON |
18281XJdc4b |
Mon 08 Oct 14:58:36 BST 2018 |
483 |
323.95 |
CHIX |
18281XJdc3a |
Mon 08 Oct 14:58:36 BST 2018 |
310 |
323.95 |
CHIX |
18281XJdc3d |
Mon 08 Oct 14:58:36 BST 2018 |
288 |
323.95 |
CHIX |
18281XJdc3c |
Mon 08 Oct 14:58:36 BST 2018 |
439 |
323.95 |
CHIX |
18281XJdc3b |
Mon 08 Oct 14:58:36 BST 2018 |
533 |
323.95 |
CHIX |
18281XJdc39 |
Mon 08 Oct 14:58:33 BST 2018 |
483 |
324.00 |
CHIX |
18281XJdc2x |
Mon 08 Oct 14:58:33 BST 2018 |
524 |
324.00 |
CHIX |
18281XJdc2w |
Mon 08 Oct 14:58:33 BST 2018 |
330 |
324.00 |
CHIX |
18281XJdc2z |
Mon 08 Oct 14:58:33 BST 2018 |
866 |
324.00 |
CHIX |
18281XJdc2y |
Mon 08 Oct 14:58:33 BST 2018 |
1901 |
324.00 |
XLON |
18281XJdc2v |
Mon 08 Oct 14:58:33 BST 2018 |
676 |
324.00 |
XLON |
18281XJdc2t |
Mon 08 Oct 14:58:33 BST 2018 |
262 |
324.00 |
XLON |
18281XJdc2u |
Mon 08 Oct 14:58:01 BST 2018 |
919 |
323.95 |
XLON |
18281XJdby9 |
Mon 08 Oct 14:58:01 BST 2018 |
245 |
323.95 |
XLON |
18281XJdby8 |
Mon 08 Oct 14:58:01 BST 2018 |
1000 |
323.95 |
XLON |
18281XJdby7 |
Mon 08 Oct 14:58:00 BST 2018 |
651 |
324.00 |
CHIX |
18281XJdbxw |
Mon 08 Oct 14:58:00 BST 2018 |
1624 |
324.00 |
XLON |
18281XJdbxv |
Mon 08 Oct 14:58:00 BST 2018 |
570 |
324.00 |
XLON |
18281XJdbxu |
Mon 08 Oct 14:58:00 BST 2018 |
483 |
324.00 |
CHIX |
18281XJdbxt |
Mon 08 Oct 14:56:53 BST 2018 |
484 |
323.55 |
CHIX |
18281XJdbqe |
Mon 08 Oct 14:56:53 BST 2018 |
562 |
323.55 |
CHIX |
18281XJdbqf |
Mon 08 Oct 14:56:53 BST 2018 |
261 |
323.55 |
CHIX |
18281XJdbqg |
Mon 08 Oct 14:56:53 BST 2018 |
1510 |
323.60 |
XLON |
18281XJdbqb |
Mon 08 Oct 14:56:53 BST 2018 |
430 |
323.60 |
XLON |
18281XJdbq9 |
Mon 08 Oct 14:56:53 BST 2018 |
21 |
323.60 |
XLON |
18281XJdbq7 |
Mon 08 Oct 14:56:53 BST 2018 |
156 |
323.60 |
XLON |
18281XJdbqa |
Mon 08 Oct 14:56:53 BST 2018 |
667 |
323.60 |
CHIX |
18281XJdbq8 |
Mon 08 Oct 14:56:53 BST 2018 |
484 |
323.60 |
CHIX |
18281XJdbq6 |
Mon 08 Oct 14:56:45 BST 2018 |
711 |
323.65 |
CHIX |
18281XJdbpn |
Mon 08 Oct 14:56:33 BST 2018 |
462 |
323.60 |
XLON |
18281XJdbos |
Mon 08 Oct 14:56:33 BST 2018 |
484 |
323.60 |
CHIX |
18281XJdbor |
Mon 08 Oct 14:56:17 BST 2018 |
560 |
323.60 |
XLON |
18281XJdbng |
Mon 08 Oct 14:56:17 BST 2018 |
21 |
323.60 |
XLON |
18281XJdbnh |
Mon 08 Oct 14:56:17 BST 2018 |
484 |
323.60 |
CHIX |
18281XJdbni |
Mon 08 Oct 14:55:28 BST 2018 |
1327 |
323.55 |
XLON |
18281XJdbhx |
Mon 08 Oct 14:55:28 BST 2018 |
73 |
323.55 |
XLON |
18281XJdbhy |
Mon 08 Oct 14:55:28 BST 2018 |
866 |
323.55 |
XLON |
18281XJdbhw |
Mon 08 Oct 14:55:24 BST 2018 |
1591 |
323.60 |
XLON |
18281XJdbht |
Mon 08 Oct 14:55:24 BST 2018 |
381 |
323.60 |
XLON |
18281XJdbhr |
Mon 08 Oct 14:55:24 BST 2018 |
123 |
323.60 |
XLON |
18281XJdbhs |
Mon 08 Oct 14:55:24 BST 2018 |
734 |
323.60 |
CHIX |
18281XJdbhp |
Mon 08 Oct 14:55:24 BST 2018 |
637 |
323.60 |
CHIX |
18281XJdbhq |
Mon 08 Oct 14:55:24 BST 2018 |
484 |
323.60 |
CHIX |
18281XJdbho |
Mon 08 Oct 14:55:24 BST 2018 |
587 |
323.65 |
CHIX |
18281XJdbha |
Mon 08 Oct 14:55:23 BST 2018 |
460 |
323.65 |
XLON |
18281XJdbgr |
Mon 08 Oct 14:55:23 BST 2018 |
307 |
323.65 |
CHIX |
18281XJdbgq |
Mon 08 Oct 14:55:23 BST 2018 |
516 |
323.65 |
CHIX |
18281XJdbgp |
Mon 08 Oct 14:55:23 BST 2018 |
1564 |
323.65 |
XLON |
18281XJdbgo |
Mon 08 Oct 14:55:23 BST 2018 |
670 |
323.65 |
XLON |
18281XJdbgn |
Mon 08 Oct 14:55:23 BST 2018 |
51 |
323.70 |
XLON |
18281XJdbgm |
Mon 08 Oct 14:55:00 BST 2018 |
124 |
323.60 |
XLON |
18281XJdbcc |
Mon 08 Oct 14:54:05 BST 2018 |
435 |
323.50 |
XLON |
18281XJdb7g |
Mon 08 Oct 14:54:05 BST 2018 |
39 |
323.50 |
CHIX |
18281XJdb7e |
Mon 08 Oct 14:54:05 BST 2018 |
445 |
323.50 |
CHIX |
18281XJdb7c |
Mon 08 Oct 14:54:04 BST 2018 |
305 |
323.55 |
CHIX |
18281XJdb6t |
Mon 08 Oct 14:54:04 BST 2018 |
454 |
323.60 |
CHIX |
18281XJdb6s |
Mon 08 Oct 14:54:04 BST 2018 |
329 |
323.60 |
CHIX |
18281XJdb6r |
Mon 08 Oct 14:54:04 BST 2018 |
955 |
323.60 |
CHIX |
18281XJdb6q |
Mon 08 Oct 14:54:04 BST 2018 |
1956 |
323.60 |
XLON |
18281XJdb6p |
Mon 08 Oct 14:54:04 BST 2018 |
2386 |
323.60 |
XLON |
18281XJdb6o |
Mon 08 Oct 14:54:02 BST 2018 |
317 |
323.65 |
BATE |
18281XJdb6h |
Mon 08 Oct 14:54:01 BST 2018 |
331 |
323.65 |
CHIX |
18281XJdb6a |
Mon 08 Oct 14:54:01 BST 2018 |
603 |
323.65 |
CHIX |
18281XJdb68 |
Mon 08 Oct 14:54:01 BST 2018 |
484 |
323.65 |
CHIX |
18281XJdb6c |
Mon 08 Oct 14:54:01 BST 2018 |
791 |
323.65 |
XLON |
18281XJdb66 |
Mon 08 Oct 14:54:00 BST 2018 |
268 |
323.70 |
CHIX |
18281XJdb62 |
Mon 08 Oct 14:53:43 BST 2018 |
623 |
323.70 |
CHIX |
18281XJdb4w |
Mon 08 Oct 14:53:43 BST 2018 |
204 |
323.70 |
CHIX |
18281XJdb4v |
Mon 08 Oct 14:53:41 BST 2018 |
727 |
323.75 |
CHIX |
18281XJdb4r |
Mon 08 Oct 14:53:41 BST 2018 |
119 |
323.80 |
XLON |
18281XJdb4o |
Mon 08 Oct 14:53:41 BST 2018 |
985 |
323.80 |
XLON |
18281XJdb4m |
Mon 08 Oct 14:53:41 BST 2018 |
720 |
323.80 |
CHIX |
18281XJdb4q |
Mon 08 Oct 14:53:41 BST 2018 |
224 |
323.80 |
CHIX |
18281XJdb4p |
Mon 08 Oct 14:53:41 BST 2018 |
259 |
323.80 |
CHIX |
18281XJdb4n |
Mon 08 Oct 14:53:39 BST 2018 |
479 |
323.85 |
CHIX |
18281XJdb4d |
Mon 08 Oct 14:53:01 BST 2018 |
402 |
323.65 |
CHIX |
18281XJdb0o |
Mon 08 Oct 14:53:01 BST 2018 |
484 |
323.65 |
CHIX |
18281XJdb0n |
Mon 08 Oct 14:53:01 BST 2018 |
190 |
323.65 |
CHIX |
18281XJdb0m |
Mon 08 Oct 14:53:01 BST 2018 |
579 |
323.65 |
CHIX |
18281XJdb0l |
Mon 08 Oct 14:53:01 BST 2018 |
484 |
323.65 |
CHIX |
18281XJdb0k |
Mon 08 Oct 14:53:01 BST 2018 |
806 |
323.65 |
XLON |
18281XJdb0j |
Mon 08 Oct 14:52:14 BST 2018 |
1006 |
323.65 |
XLON |
18281XJdavf |
Mon 08 Oct 14:52:14 BST 2018 |
2118 |
323.70 |
XLON |
18281XJdave |
Mon 08 Oct 14:52:14 BST 2018 |
848 |
323.70 |
CHIX |
18281XJdavd |
Mon 08 Oct 14:52:11 BST 2018 |
1466 |
323.80 |
CHIX |
18281XJdav3 |
Mon 08 Oct 14:52:11 BST 2018 |
387 |
323.80 |
CHIX |
18281XJdav2 |
Mon 08 Oct 14:52:11 BST 2018 |
188 |
323.80 |
CHIX |
18281XJdav1 |
Mon 08 Oct 14:52:11 BST 2018 |
137 |
323.80 |
XLON |
18281XJdauz |
Mon 08 Oct 14:52:11 BST 2018 |
4633 |
323.80 |
XLON |
18281XJdav0 |
Mon 08 Oct 14:52:11 BST 2018 |
473 |
323.85 |
CHIX |
18281XJdauy |
Mon 08 Oct 14:52:11 BST 2018 |
33 |
323.85 |
CHIX |
18281XJdaux |
Mon 08 Oct 14:52:11 BST 2018 |
676 |
323.85 |
CHIX |
18281XJdauw |
Mon 08 Oct 14:51:11 BST 2018 |
328 |
323.40 |
CHIX |
18281XJdape |
Mon 08 Oct 14:50:59 BST 2018 |
2 |
323.45 |
CHIX |
18281XJdan3 |
Mon 08 Oct 14:50:59 BST 2018 |
240 |
323.45 |
CHIX |
18281XJdan2 |
Mon 08 Oct 14:49:34 BST 2018 |
484 |
323.35 |
CHIX |
18281XJdabz |
Mon 08 Oct 14:49:34 BST 2018 |
546 |
323.35 |
XLON |
18281XJdaby |
Mon 08 Oct 14:49:29 BST 2018 |
515 |
323.50 |
CHIX |
18281XJdabe |
Mon 08 Oct 14:49:29 BST 2018 |
564 |
323.50 |
CHIX |
18281XJdabd |
Mon 08 Oct 14:49:29 BST 2018 |
278 |
323.50 |
CHIX |
18281XJdabh |
Mon 08 Oct 14:49:29 BST 2018 |
502 |
323.50 |
CHIX |
18281XJdabg |
Mon 08 Oct 14:49:29 BST 2018 |
580 |
323.50 |
XLON |
18281XJdabb |
Mon 08 Oct 14:49:29 BST 2018 |
75 |
323.50 |
XLON |
18281XJdabf |
Mon 08 Oct 14:49:29 BST 2018 |
107 |
323.50 |
XLON |
18281XJdabc |
Mon 08 Oct 14:49:29 BST 2018 |
592 |
323.50 |
XLON |
18281XJdaba |
Mon 08 Oct 14:49:29 BST 2018 |
1408 |
323.50 |
XLON |
18281XJdab9 |
Mon 08 Oct 14:49:29 BST 2018 |
684 |
323.55 |
XLON |
18281XJdab7 |
Mon 08 Oct 14:49:29 BST 2018 |
484 |
323.55 |
CHIX |
18281XJdab8 |
Mon 08 Oct 14:49:05 BST 2018 |
639 |
323.60 |
CHIX |
18281XJda97 |
Mon 08 Oct 14:49:05 BST 2018 |
484 |
323.60 |
CHIX |
18281XJda96 |
Mon 08 Oct 14:49:05 BST 2018 |
384 |
323.60 |
XLON |
18281XJda94 |
Mon 08 Oct 14:49:04 BST 2018 |
750 |
323.65 |
BATE |
18281XJda8q |
Mon 08 Oct 14:49:04 BST 2018 |
659 |
323.65 |
CHIX |
18281XJda8r |
Mon 08 Oct 14:49:04 BST 2018 |
860 |
323.65 |
CHIX |
18281XJda8o |
Mon 08 Oct 14:49:04 BST 2018 |
2149 |
323.65 |
XLON |
18281XJda8m |
Mon 08 Oct 14:49:04 BST 2018 |
146 |
323.70 |
XLON |
18281XJda8e |
Mon 08 Oct 14:49:04 BST 2018 |
120 |
323.70 |
XLON |
18281XJda8j |
Mon 08 Oct 14:49:04 BST 2018 |
394 |
323.70 |
CHIX |
18281XJda8i |
Mon 08 Oct 14:49:04 BST 2018 |
29 |
323.70 |
CHIX |
18281XJda8g |
Mon 08 Oct 14:49:04 BST 2018 |
411 |
323.70 |
CHIX |
18281XJda8c |
Mon 08 Oct 14:49:01 BST 2018 |
71 |
323.75 |
CHIX |
18281XJda7j |
Mon 08 Oct 14:49:01 BST 2018 |
187 |
323.75 |
CHIX |
18281XJda7i |
Mon 08 Oct 14:48:49 BST 2018 |
237 |
323.75 |
CHIX |
18281XJda67 |
Mon 08 Oct 14:48:42 BST 2018 |
483 |
323.70 |
CHIX |
18281XJda5h |
Mon 08 Oct 14:48:35 BST 2018 |
362 |
323.70 |
XLON |
18281XJda4l |
Mon 08 Oct 14:48:35 BST 2018 |
861 |
323.70 |
XLON |
18281XJda4g |
Mon 08 Oct 14:48:35 BST 2018 |
465 |
323.70 |
CHIX |
18281XJda4e |
Mon 08 Oct 14:48:35 BST 2018 |
524 |
323.70 |
CHIX |
18281XJda4j |
Mon 08 Oct 14:48:35 BST 2018 |
347 |
323.70 |
CHIX |
18281XJda4i |
Mon 08 Oct 14:48:29 BST 2018 |
478 |
323.70 |
CHIX |
18281XJda3l |
Mon 08 Oct 14:48:29 BST 2018 |
22 |
323.70 |
XLON |
18281XJda3k |
Mon 08 Oct 14:48:10 BST 2018 |
94 |
323.60 |
XLON |
18281XJda1j |
Mon 08 Oct 14:47:31 BST 2018 |
244 |
323.35 |
CHIX |
18281XJd9xn |
Mon 08 Oct 14:47:31 BST 2018 |
785 |
323.35 |
CHIX |
18281XJd9xl |
Mon 08 Oct 14:47:31 BST 2018 |
484 |
323.35 |
CHIX |
18281XJd9xj |
Mon 08 Oct 14:47:31 BST 2018 |
1962 |
323.35 |
XLON |
18281XJd9xh |
Mon 08 Oct 14:47:31 BST 2018 |
570 |
323.35 |
XLON |
18281XJd9xe |
Mon 08 Oct 14:47:27 BST 2018 |
1155 |
323.45 |
XLON |
18281XJd9wp |
Mon 08 Oct 14:47:27 BST 2018 |
318 |
323.45 |
CHIX |
18281XJd9wn |
Mon 08 Oct 14:47:27 BST 2018 |
454 |
323.45 |
CHIX |
18281XJd9wd |
Mon 08 Oct 14:47:27 BST 2018 |
756 |
323.45 |
CHIX |
18281XJd9wj |
Mon 08 Oct 14:47:27 BST 2018 |
495 |
323.45 |
CHIX |
18281XJd9w5 |
Mon 08 Oct 14:47:27 BST 2018 |
329 |
323.45 |
CHIX |
18281XJd9w9 |
Mon 08 Oct 14:46:12 BST 2018 |
517 |
322.85 |
XLON |
18281XJd9p8 |
Mon 08 Oct 14:46:12 BST 2018 |
723 |
322.85 |
CHIX |
18281XJd9p9 |
Mon 08 Oct 14:46:12 BST 2018 |
485 |
322.85 |
CHIX |
18281XJd9pa |
Mon 08 Oct 14:46:03 BST 2018 |
688 |
322.95 |
CHIX |
18281XJd9o5 |
Mon 08 Oct 14:46:03 BST 2018 |
1719 |
322.95 |
XLON |
18281XJd9o4 |
Mon 08 Oct 14:46:02 BST 2018 |
187 |
323.00 |
CHIX |
18281XJd9nx |
Mon 08 Oct 14:46:02 BST 2018 |
817 |
323.00 |
CHIX |
18281XJd9nw |
Mon 08 Oct 14:46:02 BST 2018 |
348 |
323.00 |
CHIX |
18281XJd9o0 |
Mon 08 Oct 14:46:02 BST 2018 |
2041 |
323.00 |
XLON |
18281XJd9nv |
Mon 08 Oct 14:46:02 BST 2018 |
1621 |
323.05 |
CHIX |
18281XJd9nu |
Mon 08 Oct 14:46:02 BST 2018 |
4052 |
323.05 |
XLON |
18281XJd9nt |
Mon 08 Oct 14:46:01 BST 2018 |
181 |
323.10 |
CHIX |
18281XJd9nr |
Mon 08 Oct 14:46:01 BST 2018 |
492 |
323.10 |
CHIX |
18281XJd9nm |
Mon 08 Oct 14:46:01 BST 2018 |
830 |
323.10 |
CHIX |
18281XJd9nq |
Mon 08 Oct 14:46:01 BST 2018 |
497 |
323.10 |
CHIX |
18281XJd9np |
Mon 08 Oct 14:46:01 BST 2018 |
721 |
323.10 |
CHIX |
18281XJd9no |
Mon 08 Oct 14:46:01 BST 2018 |
141 |
323.10 |
XLON |
18281XJd9nn |
Mon 08 Oct 14:46:01 BST 2018 |
37 |
323.10 |
XLON |
18281XJd9nl |
Mon 08 Oct 14:46:01 BST 2018 |
2075 |
323.10 |
XLON |
18281XJd9nk |
Mon 08 Oct 14:46:01 BST 2018 |
1801 |
323.10 |
XLON |
18281XJd9nj |
Mon 08 Oct 14:45:40 BST 2018 |
203 |
323.15 |
CHIX |
18281XJd9lx |
Mon 08 Oct 14:45:40 BST 2018 |
135 |
323.15 |
CHIX |
18281XJd9lu |
Mon 08 Oct 14:45:11 BST 2018 |
332 |
323.10 |
CHIX |
18281XJd9he |
Mon 08 Oct 14:45:11 BST 2018 |
286 |
323.10 |
XLON |
18281XJd9hd |
Mon 08 Oct 14:45:11 BST 2018 |
1185 |
323.10 |
XLON |
18281XJd9hb |
Mon 08 Oct 14:45:11 BST 2018 |
400 |
323.10 |
CHIX |
18281XJd9hc |
Mon 08 Oct 14:45:11 BST 2018 |
590 |
323.10 |
CHIX |
18281XJd9ha |
Mon 08 Oct 14:42:41 BST 2018 |
666 |
322.55 |
XLON |
18281XJd91a |
Mon 08 Oct 14:42:41 BST 2018 |
3035 |
322.55 |
XLON |
18281XJd919 |
Mon 08 Oct 14:42:41 BST 2018 |
596 |
322.55 |
XLON |
18281XJd918 |
Mon 08 Oct 14:42:41 BST 2018 |
1719 |
322.55 |
CHIX |
18281XJd917 |
Mon 08 Oct 14:41:18 BST 2018 |
809 |
322.20 |
XLON |
18281XJd8sw |
Mon 08 Oct 14:41:18 BST 2018 |
2333 |
322.20 |
XLON |
18281XJd8sv |
Mon 08 Oct 14:41:18 BST 2018 |
2050 |
322.20 |
XLON |
18281XJd8su |
Mon 08 Oct 14:41:18 BST 2018 |
2076 |
322.20 |
CHIX |
18281XJd8st |
Mon 08 Oct 14:41:11 BST 2018 |
486 |
322.25 |
CHIX |
18281XJd8r1 |
Mon 08 Oct 14:41:11 BST 2018 |
1002 |
322.25 |
CHIX |
18281XJd8r0 |
Mon 08 Oct 14:40:52 BST 2018 |
892 |
322.25 |
XLON |
18281XJd8nw |
Mon 08 Oct 14:40:52 BST 2018 |
2505 |
322.25 |
XLON |
18281XJd8nv |
Mon 08 Oct 14:40:14 BST 2018 |
486 |
322.15 |
CHIX |
18281XJd8hx |
Mon 08 Oct 14:40:14 BST 2018 |
370 |
322.15 |
XLON |
18281XJd8hs |
Mon 08 Oct 14:40:01 BST 2018 |
651 |
322.20 |
CHIX |
18281XJd8ex |
Mon 08 Oct 14:40:01 BST 2018 |
1625 |
322.20 |
XLON |
18281XJd8ew |
Mon 08 Oct 14:39:57 BST 2018 |
463 |
322.30 |
CHIX |
18281XJd8et |
Mon 08 Oct 14:39:57 BST 2018 |
1168 |
322.30 |
XLON |
18281XJd8es |
Mon 08 Oct 14:39:57 BST 2018 |
37 |
322.30 |
CHIX |
18281XJd8er |
Mon 08 Oct 14:39:54 BST 2018 |
145 |
322.35 |
XLON |
18281XJd8eg |
Mon 08 Oct 14:39:53 BST 2018 |
403 |
322.40 |
CHIX |
18281XJd8eb |
Mon 08 Oct 14:39:53 BST 2018 |
644 |
322.40 |
CHIX |
18281XJd8ed |
Mon 08 Oct 14:39:53 BST 2018 |
218 |
322.40 |
CHIX |
18281XJd8ec |
Mon 08 Oct 14:39:53 BST 2018 |
1608 |
322.40 |
XLON |
18281XJd8ea |
Mon 08 Oct 14:39:53 BST 2018 |
1491 |
322.40 |
XLON |
18281XJd8e9 |
Mon 08 Oct 14:39:53 BST 2018 |
194 |
322.40 |
CHIX |
18281XJd8e8 |
Mon 08 Oct 14:39:18 BST 2018 |
182 |
322.60 |
XLON |
18281XJd8b4 |
Mon 08 Oct 14:39:18 BST 2018 |
578 |
322.60 |
CHIX |
18281XJd8b3 |
Mon 08 Oct 14:38:05 BST 2018 |
1749 |
322.35 |
XLON |
18281XJd81q |
Mon 08 Oct 14:38:05 BST 2018 |
701 |
322.35 |
CHIX |
18281XJd81p |
Mon 08 Oct 14:37:34 BST 2018 |
4261 |
322.60 |
XLON |
18281XJd7yi |
Mon 08 Oct 14:37:34 BST 2018 |
897 |
322.60 |
CHIX |
18281XJd7yf |
Mon 08 Oct 14:37:34 BST 2018 |
1196 |
322.60 |
CHIX |
18281XJd7ye |
Mon 08 Oct 14:37:34 BST 2018 |
975 |
322.60 |
XLON |
18281XJd7yd |
Mon 08 Oct 14:36:37 BST 2018 |
568 |
322.45 |
CHIX |
18281XJd7q4 |
Mon 08 Oct 14:36:35 BST 2018 |
867 |
322.55 |
XLON |
18281XJd7po |
Mon 08 Oct 14:36:35 BST 2018 |
2539 |
322.55 |
CHIX |
18281XJd7pm |
Mon 08 Oct 14:36:35 BST 2018 |
1749 |
322.55 |
XLON |
18281XJd7pl |
Mon 08 Oct 14:36:35 BST 2018 |
151 |
322.55 |
XLON |
18281XJd7pk |
Mon 08 Oct 14:36:35 BST 2018 |
1749 |
322.55 |
XLON |
18281XJd7pj |
Mon 08 Oct 14:36:35 BST 2018 |
1835 |
322.55 |
XLON |
18281XJd7pi |
Mon 08 Oct 14:36:04 BST 2018 |
219 |
322.40 |
CHIX |
18281XJd7me |
Mon 08 Oct 14:36:04 BST 2018 |
173 |
322.45 |
CHIX |
18281XJd7md |
Mon 08 Oct 14:36:04 BST 2018 |
3045 |
322.45 |
XLON |
18281XJd7mb |
Mon 08 Oct 14:36:04 BST 2018 |
178 |
322.45 |
XLON |
18281XJd7ma |
Mon 08 Oct 14:36:04 BST 2018 |
1044 |
322.45 |
CHIX |
18281XJd7mc |
Mon 08 Oct 14:36:04 BST 2018 |
1090 |
322.55 |
XLON |
18281XJd7m9 |
Mon 08 Oct 14:36:04 BST 2018 |
485 |
322.55 |
CHIX |
18281XJd7m8 |
Mon 08 Oct 14:35:46 BST 2018 |
201 |
322.55 |
CHIX |
18281XJd7k1 |
Mon 08 Oct 14:35:46 BST 2018 |
929 |
322.55 |
XLON |
18281XJd7k0 |
Mon 08 Oct 14:35:46 BST 2018 |
284 |
322.55 |
CHIX |
18281XJd7jz |
Mon 08 Oct 14:35:37 BST 2018 |
561 |
322.65 |
CHIX |
18281XJd7j3 |
Mon 08 Oct 14:35:37 BST 2018 |
785 |
322.65 |
CHIX |
18281XJd7j2 |
Mon 08 Oct 14:35:37 BST 2018 |
277 |
322.65 |
CHIX |
18281XJd7j1 |
Mon 08 Oct 14:35:37 BST 2018 |
205 |
322.65 |
XLON |
18281XJd7iz |
Mon 08 Oct 14:35:37 BST 2018 |
1960 |
322.65 |
XLON |
18281XJd7iy |
Mon 08 Oct 14:35:08 BST 2018 |
812 |
322.90 |
XLON |
18281XJd7dk |
Mon 08 Oct 14:35:08 BST 2018 |
781 |
322.95 |
CHIX |
18281XJd7di |
Mon 08 Oct 14:35:08 BST 2018 |
329 |
322.95 |
CHIX |
18281XJd7dg |
Mon 08 Oct 14:35:08 BST 2018 |
1950 |
322.95 |
XLON |
18281XJd7de |
Mon 08 Oct 14:35:07 BST 2018 |
343 |
323.00 |
CHIX |
18281XJd7db |
Mon 08 Oct 14:35:07 BST 2018 |
936 |
323.00 |
CHIX |
18281XJd7dc |
Mon 08 Oct 14:35:07 BST 2018 |
391 |
323.00 |
XLON |
18281XJd7da |
Mon 08 Oct 14:35:07 BST 2018 |
1947 |
323.00 |
XLON |
18281XJd7d9 |
Mon 08 Oct 14:35:07 BST 2018 |
1015 |
323.05 |
XLON |
18281XJd7d6 |
Mon 08 Oct 14:35:07 BST 2018 |
485 |
323.05 |
CHIX |
18281XJd7d8 |
Mon 08 Oct 14:35:07 BST 2018 |
329 |
323.05 |
CHIX |
18281XJd7d7 |
Mon 08 Oct 14:35:05 BST 2018 |
332 |
323.10 |
CHIX |
18281XJd7cy |
Mon 08 Oct 14:34:55 BST 2018 |
682 |
323.05 |
XLON |
18281XJd7c5 |
Mon 08 Oct 14:34:49 BST 2018 |
485 |
323.05 |
CHIX |
18281XJd7bs |
Mon 08 Oct 14:34:49 BST 2018 |
347 |
323.05 |
XLON |
18281XJd7br |
Mon 08 Oct 14:34:07 BST 2018 |
696 |
322.65 |
CHIX |
18281XJd736 |
Mon 08 Oct 14:33:57 BST 2018 |
485 |
322.70 |
CHIX |
18281XJd70z |
Mon 08 Oct 14:33:57 BST 2018 |
988 |
322.70 |
XLON |
18281XJd70y |
Mon 08 Oct 14:33:54 BST 2018 |
757 |
322.75 |
CHIX |
18281XJd70s |
Mon 08 Oct 14:33:54 BST 2018 |
171 |
322.75 |
XLON |
18281XJd70r |
Mon 08 Oct 14:33:53 BST 2018 |
1720 |
322.75 |
XLON |
18281XJd70g |
Mon 08 Oct 14:33:14 BST 2018 |
493 |
322.45 |
CHIX |
18281XJd6sd |
Mon 08 Oct 14:33:14 BST 2018 |
230 |
322.45 |
CHIX |
18281XJd6sc |
Mon 08 Oct 14:33:11 BST 2018 |
1151 |
322.45 |
XLON |
18281XJd6s0 |
Mon 08 Oct 14:33:11 BST 2018 |
366 |
322.50 |
CHIX |
18281XJd6rz |
Mon 08 Oct 14:33:04 BST 2018 |
323 |
322.55 |
CHIX |
18281XJd6qx |
Mon 08 Oct 14:32:59 BST 2018 |
106 |
322.65 |
XLON |
18281XJd6qh |
Mon 08 Oct 14:32:59 BST 2018 |
1755 |
322.65 |
XLON |
18281XJd6qg |
Mon 08 Oct 14:32:59 BST 2018 |
719 |
322.65 |
XLON |
18281XJd6qe |
Mon 08 Oct 14:32:59 BST 2018 |
1032 |
322.65 |
CHIX |
18281XJd6qf |
Mon 08 Oct 14:31:16 BST 2018 |
1325 |
322.85 |
XLON |
18281XJd6dj |
Mon 08 Oct 14:31:16 BST 2018 |
283 |
322.85 |
XLON |
18281XJd6di |
Mon 08 Oct 14:31:16 BST 2018 |
2523 |
322.90 |
CHIX |
18281XJd6dg |
Mon 08 Oct 14:31:16 BST 2018 |
6311 |
322.90 |
XLON |
18281XJd6df |
Mon 08 Oct 14:31:16 BST 2018 |
1353 |
322.95 |
CHIX |
18281XJd6de |
Mon 08 Oct 14:31:16 BST 2018 |
3212 |
322.95 |
XLON |
18281XJd6dd |
Mon 08 Oct 14:31:16 BST 2018 |
172 |
322.95 |
XLON |
18281XJd6dc |
Mon 08 Oct 14:30:17 BST 2018 |
5932 |
323.10 |
XLON |
18281XJd649 |
Mon 08 Oct 14:30:17 BST 2018 |
2372 |
323.10 |
CHIX |
18281XJd64a |
Mon 08 Oct 14:30:03 BST 2018 |
1051 |
322.95 |
XLON |
18281XJd612 |
Mon 08 Oct 14:30:03 BST 2018 |
485 |
322.95 |
CHIX |
18281XJd611 |
Mon 08 Oct 14:29:34 BST 2018 |
485 |
323.00 |
CHIX |
18281XJd5wv |
Mon 08 Oct 14:29:34 BST 2018 |
386 |
323.00 |
XLON |
18281XJd5wu |
Mon 08 Oct 14:29:33 BST 2018 |
485 |
323.05 |
XLON |
18281XJd5wf |
Mon 08 Oct 14:29:33 BST 2018 |
541 |
323.05 |
XLON |
18281XJd5we |
Mon 08 Oct 14:29:32 BST 2018 |
442 |
323.10 |
BATE |
18281XJd5w7 |
Mon 08 Oct 14:29:08 BST 2018 |
484 |
323.10 |
CHIX |
18281XJd5u1 |
Mon 08 Oct 14:29:08 BST 2018 |
671 |
323.10 |
XLON |
18281XJd5tz |
Mon 08 Oct 14:26:49 BST 2018 |
509 |
323.35 |
CHIX |
18281XJd5gm |
Mon 08 Oct 14:26:33 BST 2018 |
3127 |
323.55 |
XLON |
18281XJd5dv |
Mon 08 Oct 14:26:33 BST 2018 |
234 |
323.55 |
CHIX |
18281XJd5dx |
Mon 08 Oct 14:26:33 BST 2018 |
1251 |
323.55 |
CHIX |
18281XJd5dw |
Mon 08 Oct 14:26:21 BST 2018 |
484 |
323.60 |
CHIX |
18281XJd5cs |
Mon 08 Oct 14:26:21 BST 2018 |
767 |
323.60 |
XLON |
18281XJd5ck |
Mon 08 Oct 14:24:58 BST 2018 |
1986 |
323.55 |
XLON |
18281XJd522 |
Mon 08 Oct 14:24:58 BST 2018 |
1678 |
323.55 |
XLON |
18281XJd521 |
Mon 08 Oct 14:24:58 BST 2018 |
1658 |
323.50 |
XLON |
18281XJd527 |
Mon 08 Oct 14:24:58 BST 2018 |
672 |
323.55 |
CHIX |
18281XJd520 |
Mon 08 Oct 14:24:58 BST 2018 |
338 |
323.50 |
CHIX |
18281XJd524 |
Mon 08 Oct 14:24:58 BST 2018 |
796 |
323.55 |
CHIX |
18281XJd523 |
Mon 08 Oct 14:24:58 BST 2018 |
617 |
323.50 |
CHIX |
18281XJd528 |
Mon 08 Oct 14:24:38 BST 2018 |
666 |
323.55 |
XLON |
18281XJd4zu |
Mon 08 Oct 14:24:38 BST 2018 |
1089 |
323.55 |
XLON |
18281XJd4zx |
Mon 08 Oct 14:24:38 BST 2018 |
119 |
323.60 |
CHIX |
18281XJd4zs |
Mon 08 Oct 14:24:38 BST 2018 |
431 |
323.60 |
CHIX |
18281XJd4zr |
Mon 08 Oct 14:24:17 BST 2018 |
325 |
323.50 |
CHIX |
18281XJd4y7 |
Mon 08 Oct 14:22:06 BST 2018 |
1103 |
323.35 |
XLON |
18281XJd4o8 |
Mon 08 Oct 14:22:06 BST 2018 |
378 |
323.35 |
XLON |
18281XJd4o6 |
Mon 08 Oct 14:22:06 BST 2018 |
594 |
323.35 |
CHIX |
18281XJd4o5 |
Mon 08 Oct 14:20:45 BST 2018 |
253 |
323.55 |
CHIX |
18281XJd4i9 |
Mon 08 Oct 14:20:45 BST 2018 |
1181 |
323.55 |
CHIX |
18281XJd4i8 |
Mon 08 Oct 14:20:45 BST 2018 |
3586 |
323.55 |
XLON |
18281XJd4i7 |
Mon 08 Oct 14:20:38 BST 2018 |
836 |
323.70 |
CHIX |
18281XJd4hr |
Mon 08 Oct 14:20:38 BST 2018 |
2090 |
323.70 |
XLON |
18281XJd4hq |
Mon 08 Oct 14:20:34 BST 2018 |
483 |
323.80 |
CHIX |
18281XJd4h8 |
Mon 08 Oct 14:20:34 BST 2018 |
861 |
323.80 |
XLON |
18281XJd4h7 |
Mon 08 Oct 14:19:13 BST 2018 |
424 |
323.80 |
XLON |
18281XJd47y |
Mon 08 Oct 14:19:13 BST 2018 |
1150 |
323.80 |
CHIX |
18281XJd47z |
Mon 08 Oct 14:19:13 BST 2018 |
2448 |
323.80 |
XLON |
18281XJd47x |
Mon 08 Oct 14:18:38 BST 2018 |
365 |
323.90 |
XLON |
18281XJd43o |
Mon 08 Oct 14:18:38 BST 2018 |
483 |
323.90 |
CHIX |
18281XJd43n |
Mon 08 Oct 14:18:38 BST 2018 |
528 |
323.90 |
CHIX |
18281XJd43m |
Mon 08 Oct 14:18:09 BST 2018 |
165 |
324.10 |
CHIX |
18281XJd3zk |
Mon 08 Oct 14:18:09 BST 2018 |
722 |
324.10 |
CHIX |
18281XJd3zi |
Mon 08 Oct 14:18:09 BST 2018 |
2217 |
324.10 |
XLON |
18281XJd3zf |
Mon 08 Oct 14:17:29 BST 2018 |
1601 |
324.30 |
CHIX |
18281XJd3vv |
Mon 08 Oct 14:17:29 BST 2018 |
4004 |
324.30 |
XLON |
18281XJd3vr |
Mon 08 Oct 14:15:23 BST 2018 |
1051 |
324.10 |
CHIX |
18281XJd3ht |
Mon 08 Oct 14:15:23 BST 2018 |
555 |
324.10 |
CHIX |
18281XJd3hs |
Mon 08 Oct 14:15:23 BST 2018 |
2627 |
324.10 |
XLON |
18281XJd3hr |
Mon 08 Oct 14:15:23 BST 2018 |
209 |
324.10 |
XLON |
18281XJd3hq |
Mon 08 Oct 14:15:23 BST 2018 |
483 |
324.15 |
CHIX |
18281XJd3hn |
Mon 08 Oct 14:15:23 BST 2018 |
483 |
324.15 |
CHIX |
18281XJd3hp |
Mon 08 Oct 14:15:23 BST 2018 |
303 |
324.15 |
CHIX |
18281XJd3ho |
Mon 08 Oct 14:15:22 BST 2018 |
1042 |
324.15 |
XLON |
18281XJd3hh |
Mon 08 Oct 14:15:22 BST 2018 |
694 |
324.15 |
XLON |
18281XJd3hl |
Mon 08 Oct 14:15:22 BST 2018 |
211 |
324.20 |
CHIX |
18281XJd3gx |
Mon 08 Oct 14:15:14 BST 2018 |
1382 |
324.30 |
CHIX |
18281XJd3fr |
Mon 08 Oct 14:15:14 BST 2018 |
2108 |
324.30 |
XLON |
18281XJd3fq |
Mon 08 Oct 14:15:14 BST 2018 |
1348 |
324.30 |
XLON |
18281XJd3fp |
Mon 08 Oct 14:15:11 BST 2018 |
972 |
324.35 |
XLON |
18281XJd3f7 |
Mon 08 Oct 14:15:11 BST 2018 |
107 |
324.35 |
XLON |
18281XJd3f5 |
Mon 08 Oct 14:15:11 BST 2018 |
371 |
324.35 |
XLON |
18281XJd3f4 |
Mon 08 Oct 14:15:11 BST 2018 |
483 |
324.35 |
CHIX |
18281XJd3f3 |
Mon 08 Oct 14:15:11 BST 2018 |
483 |
324.35 |
CHIX |
18281XJd3f6 |
Mon 08 Oct 14:14:02 BST 2018 |
371 |
324.25 |
XLON |
18281XJd37w |
Mon 08 Oct 14:14:02 BST 2018 |
483 |
324.25 |
CHIX |
18281XJd37x |
Mon 08 Oct 14:14:02 BST 2018 |
247 |
324.30 |
CHIX |
18281XJd37u |
Mon 08 Oct 14:14:02 BST 2018 |
560 |
324.30 |
CHIX |
18281XJd37t |
Mon 08 Oct 14:14:02 BST 2018 |
483 |
324.30 |
CHIX |
18281XJd37s |
Mon 08 Oct 14:14:02 BST 2018 |
483 |
324.30 |
CHIX |
18281XJd37r |
Mon 08 Oct 14:14:02 BST 2018 |
247 |
324.30 |
CHIX |
18281XJd37v |
Mon 08 Oct 14:14:02 BST 2018 |
257 |
324.30 |
CHIX |
18281XJd37q |
Mon 08 Oct 14:14:00 BST 2018 |
330 |
324.30 |
CHIX |
18281XJd37f |
Mon 08 Oct 14:14:00 BST 2018 |
1358 |
324.30 |
XLON |
18281XJd37e |
Mon 08 Oct 14:14:00 BST 2018 |
108 |
324.30 |
XLON |
18281XJd37c |
Mon 08 Oct 14:14:00 BST 2018 |
95 |
324.30 |
XLON |
18281XJd379 |
Mon 08 Oct 14:13:59 BST 2018 |
637 |
324.35 |
CHIX |
18281XJd36y |
Mon 08 Oct 14:13:59 BST 2018 |
560 |
324.35 |
CHIX |
18281XJd36x |
Mon 08 Oct 14:13:59 BST 2018 |
140 |
324.35 |
XLON |
18281XJd36w |
Mon 08 Oct 14:13:59 BST 2018 |
531 |
324.35 |
XLON |
18281XJd36s |
Mon 08 Oct 14:13:59 BST 2018 |
56 |
324.35 |
XLON |
18281XJd36v |
Mon 08 Oct 14:13:59 BST 2018 |
1589 |
324.35 |
XLON |
18281XJd36u |
Mon 08 Oct 14:13:59 BST 2018 |
800 |
324.35 |
XLON |
18281XJd36p |
Mon 08 Oct 14:13:31 BST 2018 |
555 |
324.30 |
XLON |
18281XJd336 |
Mon 08 Oct 14:13:31 BST 2018 |
360 |
324.30 |
XLON |
18281XJd335 |
Mon 08 Oct 14:13:31 BST 2018 |
1466 |
324.30 |
XLON |
18281XJd334 |
Mon 08 Oct 14:13:00 BST 2018 |
180 |
324.20 |
CHIX |
18281XJd30f |
Mon 08 Oct 14:13:00 BST 2018 |
483 |
324.20 |
CHIX |
18281XJd30i |
Mon 08 Oct 14:13:00 BST 2018 |
555 |
324.20 |
CHIX |
18281XJd30h |
Mon 08 Oct 14:13:00 BST 2018 |
313 |
324.20 |
CHIX |
18281XJd30g |
Mon 08 Oct 14:12:43 BST 2018 |
339 |
324.25 |
CHIX |
18281XJd2zc |
Mon 08 Oct 14:12:23 BST 2018 |
483 |
324.20 |
CHIX |
18281XJd2wg |
Mon 08 Oct 14:12:23 BST 2018 |
1003 |
324.20 |
XLON |
18281XJd2we |
Mon 08 Oct 14:11:54 BST 2018 |
408 |
324.05 |
CHIX |
18281XJd2ur |
Mon 08 Oct 14:11:54 BST 2018 |
153 |
324.05 |
CHIX |
18281XJd2uq |
Mon 08 Oct 14:11:54 BST 2018 |
1371 |
324.05 |
XLON |
18281XJd2up |
Mon 08 Oct 14:08:29 BST 2018 |
1135 |
323.15 |
CHIX |
18281XJd2ac |
Mon 08 Oct 14:08:29 BST 2018 |
1467 |
323.15 |
XLON |
18281XJd2ab |
Mon 08 Oct 14:08:29 BST 2018 |
1370 |
323.15 |
XLON |
18281XJd2aa |
Mon 08 Oct 14:07:52 BST 2018 |
656 |
323.30 |
CHIX |
18281XJd272 |
Mon 08 Oct 14:07:52 BST 2018 |
1639 |
323.30 |
XLON |
18281XJd270 |
Mon 08 Oct 14:06:40 BST 2018 |
663 |
323.50 |
CHIX |
18281XJd22d |
Mon 08 Oct 14:06:39 BST 2018 |
1655 |
323.50 |
XLON |
18281XJd22b |
Mon 08 Oct 14:06:39 BST 2018 |
2730 |
323.55 |
XLON |
18281XJd22a |
Mon 08 Oct 14:06:39 BST 2018 |
810 |
323.55 |
CHIX |
18281XJd227 |
Mon 08 Oct 14:06:38 BST 2018 |
282 |
323.55 |
CHIX |
18281XJd225 |
Mon 08 Oct 14:06:05 BST 2018 |
582 |
323.60 |
XLON |
18281XJd200 |
Mon 08 Oct 14:05:59 BST 2018 |
884 |
323.65 |
CHIX |
18281XJd1yo |
Mon 08 Oct 14:05:59 BST 2018 |
2208 |
323.65 |
XLON |
18281XJd1yn |
Mon 08 Oct 14:05:32 BST 2018 |
1387 |
323.70 |
CHIX |
18281XJd1w1 |
Mon 08 Oct 14:05:32 BST 2018 |
3470 |
323.70 |
XLON |
18281XJd1w2 |
Mon 08 Oct 14:05:22 BST 2018 |
355 |
323.85 |
CHIX |
18281XJd1um |
Mon 08 Oct 14:05:22 BST 2018 |
155 |
323.85 |
CHIX |
18281XJd1ul |
Mon 08 Oct 14:05:15 BST 2018 |
1480 |
324.00 |
XLON |
18281XJd1tx |
Mon 08 Oct 14:05:15 BST 2018 |
1049 |
324.00 |
XLON |
18281XJd1tv |
Mon 08 Oct 14:05:15 BST 2018 |
1 |
324.00 |
XLON |
18281XJd1tt |
Mon 08 Oct 14:05:15 BST 2018 |
1012 |
324.00 |
CHIX |
18281XJd1tm |
Mon 08 Oct 14:02:29 BST 2018 |
1440 |
323.75 |
CHIX |
18281XJd1ha |
Mon 08 Oct 14:02:29 BST 2018 |
3431 |
323.75 |
XLON |
18281XJd1h8 |
Mon 08 Oct 14:02:29 BST 2018 |
172 |
323.75 |
XLON |
18281XJd1h7 |
Mon 08 Oct 14:02:29 BST 2018 |
483 |
323.80 |
CHIX |
18281XJd1h6 |
Mon 08 Oct 14:02:20 BST 2018 |
837 |
323.80 |
XLON |
18281XJd1gv |
Mon 08 Oct 14:02:17 BST 2018 |
831 |
323.85 |
CHIX |
18281XJd1go |
Mon 08 Oct 14:02:17 BST 2018 |
2367 |
323.85 |
XLON |
18281XJd1gm |
Mon 08 Oct 14:02:17 BST 2018 |
136 |
323.85 |
XLON |
18281XJd1gl |
Mon 08 Oct 14:02:14 BST 2018 |
578 |
323.90 |
CHIX |
18281XJd1gb |
Mon 08 Oct 14:02:14 BST 2018 |
178 |
323.90 |
XLON |
18281XJd1ga |
Mon 08 Oct 14:01:47 BST 2018 |
329 |
324.00 |
XLON |
18281XJd1e0 |
Mon 08 Oct 14:01:47 BST 2018 |
1109 |
324.00 |
XLON |
18281XJd1dz |
Mon 08 Oct 14:01:47 BST 2018 |
576 |
324.00 |
CHIX |
18281XJd1dy |
Mon 08 Oct 14:01:47 BST 2018 |
972 |
324.10 |
CHIX |
18281XJd1ds |
Mon 08 Oct 14:01:47 BST 2018 |
2428 |
324.10 |
XLON |
18281XJd1dr |
Mon 08 Oct 14:01:04 BST 2018 |
483 |
323.95 |
CHIX |
18281XJd1ag |
Mon 08 Oct 14:01:04 BST 2018 |
1115 |
323.95 |
XLON |
18281XJd1af |
Mon 08 Oct 14:00:02 BST 2018 |
338 |
323.85 |
CHIX |
18281XJd116 |
Mon 08 Oct 13:59:45 BST 2018 |
2200 |
323.95 |
XLON |
18281XJd0yv |
Mon 08 Oct 13:59:43 BST 2018 |
266 |
323.95 |
CHIX |
18281XJd0yi |
Mon 08 Oct 13:59:43 BST 2018 |
249 |
323.95 |
CHIX |
18281XJd0yh |
Mon 08 Oct 13:59:43 BST 2018 |
333 |
323.95 |
CHIX |
18281XJd0yg |
Mon 08 Oct 13:59:42 BST 2018 |
145 |
324.05 |
CHIX |
18281XJd0ye |
Mon 08 Oct 13:59:42 BST 2018 |
179 |
324.05 |
CHIX |
18281XJd0yd |
Mon 08 Oct 13:59:42 BST 2018 |
2631 |
324.05 |
XLON |
18281XJd0yc |
Mon 08 Oct 13:59:40 BST 2018 |
729 |
324.05 |
CHIX |
18281XJd0y6 |
Mon 08 Oct 13:59:39 BST 2018 |
224 |
324.10 |
XLON |
18281XJd0y4 |
Mon 08 Oct 13:59:39 BST 2018 |
531 |
324.10 |
XLON |
18281XJd0y3 |
Mon 08 Oct 13:59:39 BST 2018 |
534 |
324.10 |
CHIX |
18281XJd0y2 |
Mon 08 Oct 13:59:39 BST 2018 |
483 |
324.10 |
CHIX |
18281XJd0xz |
Mon 08 Oct 13:59:39 BST 2018 |
10 |
324.10 |
CHIX |
18281XJd0y1 |
Mon 08 Oct 13:59:39 BST 2018 |
407 |
324.10 |
CHIX |
18281XJd0y0 |
Mon 08 Oct 13:59:26 BST 2018 |
523 |
324.10 |
CHIX |
18281XJd0xj |
Mon 08 Oct 13:59:24 BST 2018 |
712 |
324.15 |
CHIX |
18281XJd0x9 |
Mon 08 Oct 13:59:23 BST 2018 |
1190 |
324.15 |
XLON |
18281XJd0x7 |
Mon 08 Oct 13:59:23 BST 2018 |
1236 |
324.15 |
XLON |
18281XJd0x4 |
Mon 08 Oct 13:59:23 BST 2018 |
202 |
324.15 |
CHIX |
18281XJd0x2 |
Mon 08 Oct 13:59:23 BST 2018 |
768 |
324.15 |
CHIX |
18281XJd0wz |
Mon 08 Oct 13:59:06 BST 2018 |
500 |
324.20 |
BATE |
18281XJd0uv |
Mon 08 Oct 13:59:06 BST 2018 |
547 |
324.20 |
BATE |
18281XJd0ut |
Mon 08 Oct 13:59:06 BST 2018 |
1250 |
324.20 |
CHIX |
18281XJd0ur |
Mon 08 Oct 13:59:06 BST 2018 |
1174 |
324.20 |
CHIX |
18281XJd0us |
Mon 08 Oct 13:59:06 BST 2018 |
70 |
324.20 |
XLON |
18281XJd0uq |
Mon 08 Oct 13:59:06 BST 2018 |
1270 |
324.15 |
XLON |
18281XJd0up |
Mon 08 Oct 13:56:13 BST 2018 |
784 |
323.90 |
CHIX |
18281XJd0hh |
Mon 08 Oct 13:56:13 BST 2018 |
483 |
323.90 |
CHIX |
18281XJd0hg |
Mon 08 Oct 13:56:13 BST 2018 |
1959 |
323.90 |
XLON |
18281XJd0hf |
Mon 08 Oct 13:56:13 BST 2018 |
437 |
323.90 |
XLON |
18281XJd0he |
Mon 08 Oct 13:56:12 BST 2018 |
621 |
323.95 |
CHIX |
18281XJd0h4 |
Mon 08 Oct 13:52:03 BST 2018 |
1199 |
323.70 |
CHIX |
18281XJd005 |
Mon 08 Oct 13:52:03 BST 2018 |
330 |
323.70 |
CHIX |
18281XJd004 |
Mon 08 Oct 13:52:03 BST 2018 |
484 |
323.70 |
CHIX |
18281XJd006 |
Mon 08 Oct 13:51:58 BST 2018 |
507 |
323.75 |
XLON |
18281XJczzl |
Mon 08 Oct 13:51:58 BST 2018 |
1421 |
323.75 |
XLON |
18281XJczzj |
Mon 08 Oct 13:51:58 BST 2018 |
10 |
323.75 |
CHIX |
18281XJczzn |
Mon 08 Oct 13:51:58 BST 2018 |
496 |
323.75 |
CHIX |
18281XJczzm |
Mon 08 Oct 13:51:58 BST 2018 |
588 |
323.75 |
CHIX |
18281XJczzh |
Mon 08 Oct 13:51:58 BST 2018 |
570 |
323.75 |
CHIX |
18281XJczzk |
Mon 08 Oct 13:51:58 BST 2018 |
483 |
323.75 |
CHIX |
18281XJczzi |
Mon 08 Oct 13:51:41 BST 2018 |
459 |
323.85 |
CHIX |
18281XJczyf |
Mon 08 Oct 13:51:41 BST 2018 |
170 |
323.85 |
CHIX |
18281XJczye |
Mon 08 Oct 13:51:41 BST 2018 |
364 |
323.85 |
CHIX |
18281XJczyd |
Mon 08 Oct 13:51:41 BST 2018 |
1246 |
323.85 |
XLON |
18281XJczyc |
Mon 08 Oct 13:50:57 BST 2018 |
582 |
323.90 |
CHIX |
18281XJcztq |
Mon 08 Oct 13:50:57 BST 2018 |
904 |
323.90 |
CHIX |
18281XJcztp |
Mon 08 Oct 13:50:57 BST 2018 |
196 |
323.90 |
CHIX |
18281XJczto |
Mon 08 Oct 13:50:57 BST 2018 |
287 |
323.90 |
CHIX |
18281XJcztn |
Mon 08 Oct 13:50:57 BST 2018 |
348 |
323.90 |
CHIX |
18281XJcztm |
Mon 08 Oct 13:50:57 BST 2018 |
1087 |
323.90 |
XLON |
18281XJcztj |
Mon 08 Oct 13:50:57 BST 2018 |
144 |
323.90 |
XLON |
18281XJcztl |
Mon 08 Oct 13:50:57 BST 2018 |
37 |
323.90 |
XLON |
18281XJcztk |
Mon 08 Oct 13:50:57 BST 2018 |
1172 |
323.90 |
XLON |
18281XJczti |
Mon 08 Oct 13:50:57 BST 2018 |
816 |
323.90 |
XLON |
18281XJczth |
Mon 08 Oct 13:50:52 BST 2018 |
1429 |
323.95 |
CHIX |
18281XJczsw |
Mon 08 Oct 13:50:52 BST 2018 |
3574 |
323.95 |
XLON |
18281XJczsv |
Mon 08 Oct 13:50:51 BST 2018 |
488 |
324.00 |
CHIX |
18281XJczsu |
Mon 08 Oct 13:50:44 BST 2018 |
326 |
324.00 |
CHIX |
18281XJczs3 |
Mon 08 Oct 13:49:59 BST 2018 |
432 |
323.95 |
CHIX |
18281XJcznc |
Mon 08 Oct 13:49:34 BST 2018 |
351 |
323.90 |
CHIX |
18281XJczlv |
Mon 08 Oct 13:48:49 BST 2018 |
184 |
323.80 |
CHIX |
18281XJczgq |
Mon 08 Oct 13:48:49 BST 2018 |
869 |
323.80 |
CHIX |
18281XJczgn |
Mon 08 Oct 13:48:49 BST 2018 |
337 |
323.80 |
CHIX |
18281XJczgs |
Mon 08 Oct 13:48:49 BST 2018 |
1961 |
323.80 |
XLON |
18281XJczgl |
Mon 08 Oct 13:48:49 BST 2018 |
211 |
323.80 |
XLON |
18281XJczgg |
Mon 08 Oct 13:48:49 BST 2018 |
294 |
323.85 |
CHIX |
18281XJczg8 |
Mon 08 Oct 13:48:04 BST 2018 |
382 |
323.70 |
XLON |
18281XJczda |
Mon 08 Oct 13:48:04 BST 2018 |
160 |
323.70 |
XLON |
18281XJczd9 |
Mon 08 Oct 13:48:04 BST 2018 |
984 |
323.70 |
XLON |
18281XJczd8 |
Mon 08 Oct 13:48:04 BST 2018 |
232 |
323.70 |
XLON |
18281XJczd7 |
Mon 08 Oct 13:48:03 BST 2018 |
446 |
323.70 |
XLON |
18281XJczd5 |
Mon 08 Oct 13:47:35 BST 2018 |
341 |
323.60 |
CHIX |
18281XJczb1 |
Mon 08 Oct 13:47:35 BST 2018 |
1779 |
323.55 |
XLON |
18281XJczb0 |
Mon 08 Oct 13:47:35 BST 2018 |
418 |
323.55 |
XLON |
18281XJczb2 |
Mon 08 Oct 13:46:18 BST 2018 |
688 |
323.75 |
CHIX |
18281XJcz5h |
Mon 08 Oct 13:46:18 BST 2018 |
2086 |
323.75 |
XLON |
18281XJcz5g |
Mon 08 Oct 13:46:18 BST 2018 |
147 |
323.75 |
CHIX |
18281XJcz5f |
Mon 08 Oct 13:46:18 BST 2018 |
88 |
323.75 |
CHIX |
18281XJcz5e |
Mon 08 Oct 13:46:18 BST 2018 |
248 |
323.75 |
CHIX |
18281XJcz5d |
Mon 08 Oct 13:44:49 BST 2018 |
656 |
323.60 |
CHIX |
18281XJcyxc |
Mon 08 Oct 13:44:49 BST 2018 |
198 |
323.60 |
CHIX |
18281XJcyxf |
Mon 08 Oct 13:44:49 BST 2018 |
183 |
323.60 |
CHIX |
18281XJcyxe |
Mon 08 Oct 13:44:49 BST 2018 |
492 |
323.60 |
CHIX |
18281XJcyxd |
Mon 08 Oct 13:44:49 BST 2018 |
425 |
323.60 |
CHIX |
18281XJcyxk |
Mon 08 Oct 13:44:49 BST 2018 |
732 |
323.60 |
CHIX |
18281XJcyxh |
Mon 08 Oct 13:44:49 BST 2018 |
552 |
323.60 |
CHIX |
18281XJcyxl |
Mon 08 Oct 13:44:13 BST 2018 |
2295 |
323.80 |
XLON |
18281XJcyth |
Mon 08 Oct 13:44:13 BST 2018 |
300 |
323.80 |
CHIX |
18281XJcytg |
Mon 08 Oct 13:44:13 BST 2018 |
918 |
323.80 |
CHIX |
18281XJcytf |
Mon 08 Oct 13:43:20 BST 2018 |
484 |
323.65 |
CHIX |
18281XJcyql |
Mon 08 Oct 13:43:20 BST 2018 |
582 |
323.65 |
CHIX |
18281XJcyqk |
Mon 08 Oct 13:43:20 BST 2018 |
577 |
323.65 |
CHIX |
18281XJcyqj |
Mon 08 Oct 13:43:20 BST 2018 |
444 |
323.65 |
CHIX |
18281XJcyqm |
Mon 08 Oct 13:43:20 BST 2018 |
55 |
323.65 |
XLON |
18281XJcyqh |
Mon 08 Oct 13:43:20 BST 2018 |
452 |
323.65 |
XLON |
18281XJcyqi |
Mon 08 Oct 13:43:15 BST 2018 |
515 |
323.85 |
CHIX |
18281XJcypw |
Mon 08 Oct 13:43:15 BST 2018 |
388 |
323.85 |
CHIX |
18281XJcypv |
Mon 08 Oct 13:43:15 BST 2018 |
483 |
323.85 |
CHIX |
18281XJcypu |
Mon 08 Oct 13:43:09 BST 2018 |
816 |
323.85 |
XLON |
18281XJcypo |
Mon 08 Oct 13:43:09 BST 2018 |
32 |
323.85 |
XLON |
18281XJcypq |
Mon 08 Oct 13:43:09 BST 2018 |
92 |
323.85 |
XLON |
18281XJcypp |
Mon 08 Oct 13:43:02 BST 2018 |
737 |
323.90 |
CHIX |
18281XJcyof |
Mon 08 Oct 13:42:53 BST 2018 |
483 |
323.90 |
CHIX |
18281XJcyo5 |
Mon 08 Oct 13:42:53 BST 2018 |
854 |
323.90 |
XLON |
18281XJcyo4 |
Mon 08 Oct 13:42:07 BST 2018 |
1385 |
323.65 |
XLON |
18281XJcyjy |
Mon 08 Oct 13:41:34 BST 2018 |
1638 |
323.60 |
XLON |
18281XJcygv |
Mon 08 Oct 13:41:31 BST 2018 |
235 |
323.65 |
XLON |
18281XJcyfw |
Mon 08 Oct 13:41:31 BST 2018 |
617 |
323.65 |
CHIX |
18281XJcyfu |
Mon 08 Oct 13:41:31 BST 2018 |
1305 |
323.65 |
XLON |
18281XJcyfr |
Mon 08 Oct 13:41:31 BST 2018 |
548 |
323.65 |
CHIX |
18281XJcyfp |
Mon 08 Oct 13:40:04 BST 2018 |
1303 |
323.55 |
XLON |
18281XJcy62 |
Mon 08 Oct 13:40:04 BST 2018 |
586 |
323.55 |
CHIX |
18281XJcy64 |
Mon 08 Oct 13:40:04 BST 2018 |
559 |
323.55 |
CHIX |
18281XJcy63 |
Mon 08 Oct 13:38:06 BST 2018 |
1 |
323.30 |
XLON |
18281XJcxsl |
Mon 08 Oct 13:38:06 BST 2018 |
3803 |
323.30 |
XLON |
18281XJcxsk |
Mon 08 Oct 13:38:06 BST 2018 |
271 |
323.30 |
CHIX |
18281XJcxsj |
Mon 08 Oct 13:38:06 BST 2018 |
1250 |
323.30 |
CHIX |
18281XJcxsh |
Mon 08 Oct 13:37:21 BST 2018 |
484 |
323.35 |
CHIX |
18281XJcxnh |
Mon 08 Oct 13:37:21 BST 2018 |
835 |
323.35 |
CHIX |
18281XJcxng |
Mon 08 Oct 13:37:21 BST 2018 |
793 |
323.35 |
XLON |
18281XJcxne |
Mon 08 Oct 13:37:21 BST 2018 |
147 |
323.35 |
XLON |
18281XJcxnd |
Mon 08 Oct 13:37:21 BST 2018 |
1980 |
323.35 |
XLON |
18281XJcxnc |
Mon 08 Oct 13:37:21 BST 2018 |
106 |
323.35 |
XLON |
18281XJcxnb |
Mon 08 Oct 13:37:10 BST 2018 |
324 |
323.40 |
CHIX |
18281XJcxml |
Mon 08 Oct 13:35:43 BST 2018 |
752 |
323.20 |
CHIX |
18281XJcxf2 |
Mon 08 Oct 13:33:58 BST 2018 |
484 |
323.50 |
CHIX |
18281XJcx6i |
Mon 08 Oct 13:33:58 BST 2018 |
464 |
323.50 |
XLON |
18281XJcx6h |
Mon 08 Oct 13:33:14 BST 2018 |
5267 |
323.80 |
XLON |
18281XJcx16 |
Mon 08 Oct 13:33:14 BST 2018 |
2105 |
323.80 |
CHIX |
18281XJcx15 |
Mon 08 Oct 13:31:28 BST 2018 |
2053 |
323.70 |
XLON |
18281XJcwt4 |
Mon 08 Oct 13:31:28 BST 2018 |
822 |
323.70 |
CHIX |
18281XJcwt5 |
Mon 08 Oct 13:31:28 BST 2018 |
2259 |
323.75 |
XLON |
18281XJcwt0 |
Mon 08 Oct 13:31:28 BST 2018 |
904 |
323.75 |
CHIX |
18281XJcwt1 |
Mon 08 Oct 13:31:11 BST 2018 |
641 |
323.80 |
CHIX |
18281XJcws3 |
Mon 08 Oct 13:30:59 BST 2018 |
711 |
323.85 |
CHIX |
18281XJcwq9 |
Mon 08 Oct 13:30:33 BST 2018 |
833 |
323.95 |
CHIX |
18281XJcwna |
Mon 08 Oct 13:30:33 BST 2018 |
2080 |
323.95 |
XLON |
18281XJcwn7 |
Mon 08 Oct 13:30:08 BST 2018 |
480 |
323.95 |
CHIX |
18281XJcwls |
Mon 08 Oct 13:30:07 BST 2018 |
172 |
324.00 |
CHIX |
18281XJcwlq |
Mon 08 Oct 13:30:07 BST 2018 |
311 |
324.00 |
CHIX |
18281XJcwlp |
Mon 08 Oct 13:30:07 BST 2018 |
1042 |
324.00 |
XLON |
18281XJcwln |
Mon 08 Oct 13:29:27 BST 2018 |
483 |
323.85 |
CHIX |
18281XJcwh2 |
Mon 08 Oct 13:29:27 BST 2018 |
864 |
323.85 |
XLON |
18281XJcwh1 |
Mon 08 Oct 13:28:43 BST 2018 |
812 |
323.95 |
CHIX |
18281XJcwbk |
Mon 08 Oct 13:28:43 BST 2018 |
391 |
323.95 |
CHIX |
18281XJcwbn |
Mon 08 Oct 13:28:43 BST 2018 |
487 |
323.95 |
CHIX |
18281XJcwbm |
Mon 08 Oct 13:28:43 BST 2018 |
660 |
323.95 |
CHIX |
18281XJcwbl |
Mon 08 Oct 13:28:33 BST 2018 |
62 |
323.95 |
XLON |
18281XJcw9v |
Mon 08 Oct 13:28:33 BST 2018 |
460 |
323.95 |
XLON |
18281XJcw9u |
Mon 08 Oct 13:28:33 BST 2018 |
1567 |
323.95 |
XLON |
18281XJcw9t |
Mon 08 Oct 13:25:35 BST 2018 |
1658 |
323.80 |
XLON |
18281XJcvuh |
Mon 08 Oct 13:25:30 BST 2018 |
910 |
323.80 |
XLON |
18281XJcvua |
Mon 08 Oct 13:25:29 BST 2018 |
1019 |
323.85 |
CHIX |
18281XJcvtx |
Mon 08 Oct 13:25:29 BST 2018 |
1637 |
323.85 |
XLON |
18281XJcvtw |
Mon 08 Oct 13:25:29 BST 2018 |
910 |
323.85 |
XLON |
18281XJcvtv |
Mon 08 Oct 13:25:05 BST 2018 |
1385 |
324.00 |
XLON |
18281XJcvqk |
Mon 08 Oct 13:25:05 BST 2018 |
1497 |
324.00 |
XLON |
18281XJcvqj |
Mon 08 Oct 13:25:05 BST 2018 |
1470 |
324.00 |
XLON |
18281XJcvqg |
Mon 08 Oct 13:25:05 BST 2018 |
561 |
324.00 |
CHIX |
18281XJcvqi |
Mon 08 Oct 13:25:05 BST 2018 |
1188 |
324.00 |
CHIX |
18281XJcvqh |
Mon 08 Oct 13:23:01 BST 2018 |
483 |
324.15 |
CHIX |
18281XJcvhx |
Mon 08 Oct 13:23:01 BST 2018 |
1194 |
324.15 |
CHIX |
18281XJcvhw |
Mon 08 Oct 13:23:01 BST 2018 |
762 |
324.15 |
XLON |
18281XJcvhv |
Mon 08 Oct 13:23:01 BST 2018 |
2771 |
324.15 |
XLON |
18281XJcvhu |
Mon 08 Oct 13:22:42 BST 2018 |
214 |
324.15 |
XLON |
18281XJcvfg |
Mon 08 Oct 13:21:39 BST 2018 |
482 |
323.85 |
XLON |
18281XJcv6c |
Mon 08 Oct 13:21:39 BST 2018 |
1035 |
323.90 |
CHIX |
18281XJcv69 |
Mon 08 Oct 13:21:39 BST 2018 |
2586 |
323.90 |
XLON |
18281XJcv63 |
Mon 08 Oct 13:21:00 BST 2018 |
1111 |
324.00 |
XLON |
18281XJcv1n |
Mon 08 Oct 13:21:00 BST 2018 |
757 |
324.00 |
XLON |
18281XJcv1m |
Mon 08 Oct 13:21:00 BST 2018 |
1566 |
324.00 |
XLON |
18281XJcv1l |
Mon 08 Oct 13:21:00 BST 2018 |
165 |
324.05 |
XLON |
18281XJcv1k |
Mon 08 Oct 13:20:59 BST 2018 |
515 |
324.10 |
CHIX |
18281XJcv0z |
Mon 08 Oct 13:20:28 BST 2018 |
1153 |
324.00 |
XLON |
18281XJcuyx |
Mon 08 Oct 13:20:28 BST 2018 |
494 |
324.00 |
CHIX |
18281XJcuyw |
Mon 08 Oct 13:17:20 BST 2018 |
1866 |
324.00 |
XLON |
18281XJcuij |
Mon 08 Oct 13:17:20 BST 2018 |
389 |
324.00 |
CHIX |
18281XJcuig |
Mon 08 Oct 13:17:20 BST 2018 |
41 |
324.05 |
XLON |
18281XJcuie |
Mon 08 Oct 13:17:02 BST 2018 |
1496 |
324.25 |
XLON |
18281XJcugf |
Mon 08 Oct 13:17:02 BST 2018 |
600 |
324.25 |
CHIX |
18281XJcuge |
Mon 08 Oct 13:16:46 BST 2018 |
1195 |
324.35 |
CHIX |
18281XJcuer |
Mon 08 Oct 13:16:46 BST 2018 |
2988 |
324.35 |
XLON |
18281XJcueq |
Mon 08 Oct 13:14:34 BST 2018 |
1165 |
324.45 |
CHIX |
18281XJcu2x |
Mon 08 Oct 13:14:34 BST 2018 |
2912 |
324.45 |
XLON |
18281XJcu2w |
Mon 08 Oct 13:14:34 BST 2018 |
657 |
324.50 |
CHIX |
18281XJcu2v |
Mon 08 Oct 13:14:34 BST 2018 |
1641 |
324.50 |
XLON |
18281XJcu2u |
Mon 08 Oct 13:14:09 BST 2018 |
258 |
324.65 |
CHIX |
18281XJcu0n |
Mon 08 Oct 13:14:06 BST 2018 |
673 |
324.75 |
CHIX |
18281XJctzv |
Mon 08 Oct 13:14:06 BST 2018 |
1683 |
324.75 |
XLON |
18281XJctzu |
Mon 08 Oct 13:12:30 BST 2018 |
844 |
325.00 |
CHIX |
18281XJctm5 |
Mon 08 Oct 13:12:30 BST 2018 |
2108 |
325.00 |
XLON |
18281XJctm2 |
Mon 08 Oct 13:11:42 BST 2018 |
475 |
325.00 |
XLON |
18281XJcthq |
Mon 08 Oct 13:10:44 BST 2018 |
235 |
325.35 |
CHIX |
18281XJctco |
Mon 08 Oct 13:10:00 BST 2018 |
1413 |
325.65 |
XLON |
18281XJct92 |
Mon 08 Oct 13:10:00 BST 2018 |
566 |
325.65 |
CHIX |
18281XJct91 |
Mon 08 Oct 13:10:00 BST 2018 |
572 |
325.70 |
XLON |
18281XJct90 |
Mon 08 Oct 13:10:00 BST 2018 |
1749 |
325.70 |
XLON |
18281XJct8z |
Mon 08 Oct 13:10:00 BST 2018 |
733 |
325.70 |
XLON |
18281XJct8y |
Mon 08 Oct 13:09:43 BST 2018 |
2045 |
325.80 |
XLON |
18281XJct7w |
Mon 08 Oct 13:09:43 BST 2018 |
895 |
325.80 |
XLON |
18281XJct7v |
Mon 08 Oct 13:09:43 BST 2018 |
80 |
325.80 |
XLON |
18281XJct7x |
Mon 08 Oct 13:09:43 BST 2018 |
819 |
325.80 |
CHIX |
18281XJct7u |
Mon 08 Oct 13:09:43 BST 2018 |
1884 |
325.85 |
XLON |
18281XJct7r |
Mon 08 Oct 13:09:43 BST 2018 |
83 |
325.85 |
CHIX |
18281XJct7t |
Mon 08 Oct 13:09:43 BST 2018 |
671 |
325.85 |
CHIX |
18281XJct7s |
Mon 08 Oct 13:09:34 BST 2018 |
191 |
325.90 |
CHIX |
18281XJct73 |
Mon 08 Oct 13:09:33 BST 2018 |
672 |
325.90 |
CHIX |
18281XJct71 |
Mon 08 Oct 13:09:33 BST 2018 |
480 |
325.90 |
CHIX |
18281XJct70 |
Mon 08 Oct 13:09:03 BST 2018 |
370 |
325.95 |
CHIX |
18281XJct5g |
Mon 08 Oct 13:08:05 BST 2018 |
935 |
325.90 |
XLON |
18281XJct0h |
Mon 08 Oct 13:07:45 BST 2018 |
745 |
325.90 |
XLON |
18281XJcsxx |
Mon 08 Oct 13:07:45 BST 2018 |
6 |
325.90 |
XLON |
18281XJcsxw |
Mon 08 Oct 13:07:45 BST 2018 |
375 |
325.90 |
XLON |
18281XJcsxv |
Mon 08 Oct 13:07:40 BST 2018 |
1514 |
325.95 |
XLON |
18281XJcsxk |
Mon 08 Oct 13:07:18 BST 2018 |
480 |
325.95 |
CHIX |
18281XJcsw9 |
Mon 08 Oct 13:07:18 BST 2018 |
652 |
325.95 |
XLON |
18281XJcsw8 |
Mon 08 Oct 13:06:38 BST 2018 |
567 |
325.90 |
CHIX |
18281XJcssz |
Mon 08 Oct 13:06:38 BST 2018 |
480 |
325.90 |
CHIX |
18281XJcst0 |
Mon 08 Oct 13:06:38 BST 2018 |
1414 |
325.90 |
XLON |
18281XJcssx |
Mon 08 Oct 13:06:38 BST 2018 |
818 |
325.90 |
XLON |
18281XJcssy |
Mon 08 Oct 13:05:35 BST 2018 |
480 |
325.80 |
CHIX |
18281XJcsok |
Mon 08 Oct 13:05:07 BST 2018 |
577 |
325.85 |
XLON |
18281XJcsm1 |
Mon 08 Oct 13:05:07 BST 2018 |
1193 |
325.85 |
XLON |
18281XJcsm0 |
Mon 08 Oct 13:05:07 BST 2018 |
511 |
325.85 |
CHIX |
18281XJcsly |
Mon 08 Oct 13:05:07 BST 2018 |
480 |
325.85 |
CHIX |
18281XJcslz |
Mon 08 Oct 13:03:35 BST 2018 |
1221 |
325.70 |
CHIX |
18281XJcshe |
Mon 08 Oct 13:02:02 BST 2018 |
569 |
325.65 |
XLON |
18281XJcsav |
Mon 08 Oct 13:02:02 BST 2018 |
558 |
325.65 |
CHIX |
18281XJcsau |
Mon 08 Oct 13:02:02 BST 2018 |
752 |
325.65 |
XLON |
18281XJcsat |
Mon 08 Oct 12:58:42 BST 2018 |
2809 |
326.00 |
CHIX |
18281XJcryc |
Mon 08 Oct 12:58:42 BST 2018 |
7030 |
326.00 |
XLON |
18281XJcryb |
Mon 08 Oct 12:58:38 BST 2018 |
641 |
326.05 |
CHIX |
18281XJcrxn |
Mon 08 Oct 12:58:38 BST 2018 |
269 |
326.05 |
CHIX |
18281XJcrxq |
Mon 08 Oct 12:58:38 BST 2018 |
480 |
326.05 |
CHIX |
18281XJcrxp |
Mon 08 Oct 12:58:38 BST 2018 |
324 |
326.05 |
XLON |
18281XJcrxm |
Mon 08 Oct 12:58:38 BST 2018 |
1601 |
326.05 |
XLON |
18281XJcrxl |
Mon 08 Oct 12:58:25 BST 2018 |
256 |
326.10 |
XLON |
18281XJcrw9 |
Mon 08 Oct 12:58:25 BST 2018 |
1000 |
326.10 |
XLON |
18281XJcrw8 |
Mon 08 Oct 12:58:25 BST 2018 |
355 |
326.10 |
XLON |
18281XJcrw6 |
Mon 08 Oct 12:58:25 BST 2018 |
645 |
326.10 |
CHIX |
18281XJcrw7 |
Mon 08 Oct 12:58:24 BST 2018 |
1 |
326.15 |
XLON |
18281XJcrw5 |
Mon 08 Oct 12:58:24 BST 2018 |
860 |
326.15 |
XLON |
18281XJcrw4 |
Mon 08 Oct 12:58:24 BST 2018 |
610 |
326.15 |
XLON |
18281XJcrw2 |
Mon 08 Oct 12:58:24 BST 2018 |
589 |
326.15 |
CHIX |
18281XJcrw3 |
Mon 08 Oct 12:58:13 BST 2018 |
1751 |
326.25 |
XLON |
18281XJcrvo |
Mon 08 Oct 12:58:13 BST 2018 |
701 |
326.25 |
CHIX |
18281XJcrvp |
Mon 08 Oct 12:57:58 BST 2018 |
200 |
326.30 |
CHIX |
18281XJcruq |
Mon 08 Oct 12:57:58 BST 2018 |
752 |
326.30 |
CHIX |
18281XJcruo |
Mon 08 Oct 12:57:58 BST 2018 |
83 |
326.30 |
XLON |
18281XJcrun |
Mon 08 Oct 12:57:58 BST 2018 |
1880 |
326.30 |
XLON |
18281XJcrum |
Mon 08 Oct 12:57:42 BST 2018 |
707 |
326.35 |
CHIX |
18281XJcrt7 |
Mon 08 Oct 12:57:42 BST 2018 |
127 |
326.35 |
XLON |
18281XJcrt6 |
Mon 08 Oct 12:57:42 BST 2018 |
10 |
326.35 |
XLON |
18281XJcrt5 |
Mon 08 Oct 12:57:42 BST 2018 |
45 |
326.35 |
XLON |
18281XJcrt4 |
Mon 08 Oct 12:57:42 BST 2018 |
77 |
326.35 |
XLON |
18281XJcrt3 |
Mon 08 Oct 12:57:38 BST 2018 |
1688 |
326.35 |
XLON |
18281XJcrsr |
Mon 08 Oct 12:56:36 BST 2018 |
480 |
326.40 |
CHIX |
18281XJcro5 |
Mon 08 Oct 12:56:36 BST 2018 |
217 |
326.40 |
CHIX |
18281XJcro6 |
Mon 08 Oct 12:56:36 BST 2018 |
909 |
326.40 |
XLON |
18281XJcro4 |
Mon 08 Oct 12:56:03 BST 2018 |
397 |
326.50 |
CHIX |
18281XJcrk8 |
Mon 08 Oct 12:55:23 BST 2018 |
323 |
326.40 |
CHIX |
18281XJcrhc |
Mon 08 Oct 12:55:23 BST 2018 |
661 |
326.40 |
CHIX |
18281XJcrhb |
Mon 08 Oct 12:55:23 BST 2018 |
791 |
326.40 |
CHIX |
18281XJcrha |
Mon 08 Oct 12:55:23 BST 2018 |
160 |
326.40 |
XLON |
18281XJcrh9 |
Mon 08 Oct 12:55:10 BST 2018 |
27 |
326.40 |
XLON |
18281XJcrg8 |
Mon 08 Oct 12:55:10 BST 2018 |
301 |
326.40 |
XLON |
18281XJcrg7 |
Mon 08 Oct 12:55:09 BST 2018 |
322 |
326.45 |
CHIX |
18281XJcrg5 |
Mon 08 Oct 12:55:09 BST 2018 |
486 |
326.45 |
CHIX |
18281XJcrg6 |
Mon 08 Oct 12:55:09 BST 2018 |
1646 |
326.40 |
XLON |
18281XJcrg4 |
Mon 08 Oct 12:54:19 BST 2018 |
479 |
326.45 |
CHIX |
18281XJcrd6 |
Mon 08 Oct 12:54:19 BST 2018 |
488 |
326.45 |
CHIX |
18281XJcrd7 |
Mon 08 Oct 12:54:19 BST 2018 |
261 |
326.45 |
XLON |
18281XJcrd5 |
Mon 08 Oct 12:54:19 BST 2018 |
294 |
326.45 |
XLON |
18281XJcrd4 |
Mon 08 Oct 12:54:08 BST 2018 |
66 |
326.45 |
XLON |
18281XJcrcd |
Mon 08 Oct 12:53:44 BST 2018 |
369 |
326.50 |
XLON |
18281XJcrb7 |
Mon 08 Oct 12:53:44 BST 2018 |
391 |
326.50 |
XLON |
18281XJcrb6 |
Mon 08 Oct 12:53:43 BST 2018 |
391 |
326.50 |
XLON |
18281XJcrb5 |
Mon 08 Oct 12:53:43 BST 2018 |
38 |
326.50 |
XLON |
18281XJcrb4 |
Mon 08 Oct 12:53:43 BST 2018 |
1636 |
326.50 |
XLON |
18281XJcrb3 |
Mon 08 Oct 12:53:40 BST 2018 |
1195 |
326.55 |
XLON |
18281XJcrap |
Mon 08 Oct 12:53:40 BST 2018 |
512 |
326.55 |
CHIX |
18281XJcrao |
Mon 08 Oct 12:53:03 BST 2018 |
265 |
326.55 |
XLON |
18281XJcr8t |
Mon 08 Oct 12:53:03 BST 2018 |
382 |
326.55 |
CHIX |
18281XJcr8v |
Mon 08 Oct 12:53:03 BST 2018 |
342 |
326.55 |
CHIX |
18281XJcr8u |
Mon 08 Oct 12:53:03 BST 2018 |
448 |
326.55 |
CHIX |
18281XJcr8x |
Mon 08 Oct 12:53:03 BST 2018 |
509 |
326.55 |
CHIX |
18281XJcr8w |
Mon 08 Oct 12:51:38 BST 2018 |
373 |
326.55 |
XLON |
18281XJcr3a |
Mon 08 Oct 12:51:38 BST 2018 |
2000 |
326.55 |
XLON |
18281XJcr39 |
Mon 08 Oct 12:51:38 BST 2018 |
341 |
326.60 |
CHIX |
18281XJcr38 |
Mon 08 Oct 12:51:38 BST 2018 |
79 |
326.60 |
XLON |
18281XJcr37 |
Mon 08 Oct 12:51:38 BST 2018 |
560 |
326.60 |
CHIX |
18281XJcr35 |
Mon 08 Oct 12:51:38 BST 2018 |
514 |
326.60 |
CHIX |
18281XJcr36 |
Mon 08 Oct 12:50:21 BST 2018 |
159 |
326.65 |
XLON |
18281XJcqyj |
Mon 08 Oct 12:50:21 BST 2018 |
1284 |
326.65 |
XLON |
18281XJcqyh |
Mon 08 Oct 12:50:21 BST 2018 |
716 |
326.65 |
XLON |
18281XJcqyi |
Mon 08 Oct 12:50:15 BST 2018 |
459 |
326.65 |
XLON |
18281XJcqyb |
Mon 08 Oct 12:49:50 BST 2018 |
698 |
326.65 |
CHIX |
18281XJcqwv |
Mon 08 Oct 12:49:50 BST 2018 |
479 |
326.65 |
CHIX |
18281XJcqww |
Mon 08 Oct 12:48:00 BST 2018 |
1554 |
326.30 |
XLON |
18281XJcqpj |
Mon 08 Oct 12:48:00 BST 2018 |
623 |
326.30 |
CHIX |
18281XJcqpi |
Mon 08 Oct 12:47:17 BST 2018 |
1531 |
326.15 |
XLON |
18281XJcqm9 |
Mon 08 Oct 12:47:17 BST 2018 |
614 |
326.15 |
CHIX |
18281XJcqm8 |
Mon 08 Oct 12:46:53 BST 2018 |
637 |
326.10 |
CHIX |
18281XJcqje |
Mon 08 Oct 12:46:53 BST 2018 |
480 |
326.10 |
CHIX |
18281XJcqjd |
Mon 08 Oct 12:46:53 BST 2018 |
1593 |
326.10 |
XLON |
18281XJcqjc |
Mon 08 Oct 12:46:53 BST 2018 |
354 |
326.10 |
XLON |
18281XJcqjb |
Mon 08 Oct 12:46:31 BST 2018 |
480 |
326.15 |
CHIX |
18281XJcqhp |
Mon 08 Oct 12:46:31 BST 2018 |
577 |
326.15 |
XLON |
18281XJcqho |
Mon 08 Oct 12:45:23 BST 2018 |
778 |
325.85 |
XLON |
18281XJcqe7 |
Mon 08 Oct 12:45:23 BST 2018 |
472 |
325.85 |
XLON |
18281XJcqe6 |
Mon 08 Oct 12:45:23 BST 2018 |
536 |
325.85 |
CHIX |
18281XJcqe5 |
Mon 08 Oct 12:45:23 BST 2018 |
409 |
325.80 |
CHIX |
18281XJcqe4 |
Mon 08 Oct 12:44:02 BST 2018 |
1113 |
325.60 |
CHIX |
18281XJcq8k |
Mon 08 Oct 12:44:02 BST 2018 |
781 |
325.60 |
XLON |
18281XJcq8j |
Mon 08 Oct 12:44:02 BST 2018 |
2000 |
325.60 |
XLON |
18281XJcq8i |
Mon 08 Oct 12:43:02 BST 2018 |
667 |
325.60 |
CHIX |
18281XJcq3p |
Mon 08 Oct 12:43:02 BST 2018 |
1665 |
325.60 |
XLON |
18281XJcq3o |
Mon 08 Oct 12:42:39 BST 2018 |
573 |
325.75 |
BATE |
18281XJcq11 |
Mon 08 Oct 12:42:39 BST 2018 |
115 |
325.75 |
CHIX |
18281XJcq10 |
Mon 08 Oct 12:42:39 BST 2018 |
481 |
325.75 |
CHIX |
18281XJcq0z |
Mon 08 Oct 12:42:39 BST 2018 |
497 |
325.75 |
XLON |
18281XJcq0y |
Mon 08 Oct 12:42:18 BST 2018 |
80 |
325.75 |
XLON |
18281XJcpzq |
Mon 08 Oct 12:42:18 BST 2018 |
644 |
325.80 |
CHIX |
18281XJcpzn |
Mon 08 Oct 12:42:18 BST 2018 |
130 |
325.80 |
CHIX |
18281XJcpzl |
Mon 08 Oct 12:42:18 BST 2018 |
900 |
325.80 |
XLON |
18281XJcpzp |
Mon 08 Oct 12:42:18 BST 2018 |
19 |
325.80 |
XLON |
18281XJcpzo |
Mon 08 Oct 12:42:18 BST 2018 |
1032 |
325.80 |
XLON |
18281XJcpzm |
Mon 08 Oct 12:42:01 BST 2018 |
231 |
325.75 |
CHIX |
18281XJcpxl |
Mon 08 Oct 12:42:01 BST 2018 |
481 |
325.75 |
CHIX |
18281XJcpxk |
Mon 08 Oct 12:42:01 BST 2018 |
582 |
325.75 |
CHIX |
18281XJcpxm |
Mon 08 Oct 12:42:01 BST 2018 |
1092 |
325.75 |
XLON |
18281XJcpxj |
Mon 08 Oct 12:41:53 BST 2018 |
480 |
325.80 |
CHIX |
18281XJcpw7 |
Mon 08 Oct 12:41:53 BST 2018 |
518 |
325.80 |
XLON |
18281XJcpw6 |
Mon 08 Oct 12:41:45 BST 2018 |
111 |
325.80 |
CHIX |
18281XJcpw3 |
Mon 08 Oct 12:41:45 BST 2018 |
214 |
325.80 |
CHIX |
18281XJcpw2 |
Mon 08 Oct 12:41:30 BST 2018 |
329 |
325.85 |
CHIX |
18281XJcpuv |
Mon 08 Oct 12:40:42 BST 2018 |
754 |
325.50 |
CHIX |
18281XJcprb |
Mon 08 Oct 12:40:00 BST 2018 |
87 |
325.25 |
XLON |
18281XJcpq6 |
Mon 08 Oct 12:38:46 BST 2018 |
1 |
325.30 |
XLON |
18281XJcpl8 |
Mon 08 Oct 12:38:46 BST 2018 |
1996 |
325.30 |
XLON |
18281XJcpl6 |
Mon 08 Oct 12:38:46 BST 2018 |
799 |
325.30 |
CHIX |
18281XJcpl7 |
Mon 08 Oct 12:37:23 BST 2018 |
758 |
325.30 |
CHIX |
18281XJcpfs |
Mon 08 Oct 12:37:01 BST 2018 |
361 |
325.35 |
CHIX |
18281XJcpf6 |
Mon 08 Oct 12:37:01 BST 2018 |
621 |
325.35 |
CHIX |
18281XJcpf5 |
Mon 08 Oct 12:37:01 BST 2018 |
515 |
325.35 |
CHIX |
18281XJcpf4 |
Mon 08 Oct 12:37:01 BST 2018 |
229 |
325.35 |
CHIX |
18281XJcpf3 |
Mon 08 Oct 12:37:01 BST 2018 |
567 |
325.35 |
CHIX |
18281XJcpf2 |
Mon 08 Oct 12:37:01 BST 2018 |
481 |
325.35 |
CHIX |
18281XJcpf1 |
Mon 08 Oct 12:37:01 BST 2018 |
484 |
325.35 |
XLON |
18281XJcpez |
Mon 08 Oct 12:37:01 BST 2018 |
1201 |
325.35 |
XLON |
18281XJcpf0 |
Mon 08 Oct 12:36:30 BST 2018 |
481 |
325.40 |
CHIX |
18281XJcpcz |
Mon 08 Oct 12:36:30 BST 2018 |
1051 |
325.40 |
XLON |
18281XJcpcy |
Mon 08 Oct 12:35:43 BST 2018 |
29 |
325.40 |
XLON |
18281XJcpa2 |
Mon 08 Oct 12:35:43 BST 2018 |
762 |
325.40 |
XLON |
18281XJcpa1 |
Mon 08 Oct 12:35:43 BST 2018 |
1282 |
325.40 |
XLON |
18281XJcpa0 |
Mon 08 Oct 12:35:43 BST 2018 |
829 |
325.40 |
CHIX |
18281XJcp9z |
Mon 08 Oct 12:34:34 BST 2018 |
1051 |
325.25 |
XLON |
18281XJcp6w |
Mon 08 Oct 12:34:31 BST 2018 |
589 |
325.25 |
XLON |
18281XJcp6k |
Mon 08 Oct 12:34:31 BST 2018 |
481 |
325.25 |
CHIX |
18281XJcp6n |
Mon 08 Oct 12:34:31 BST 2018 |
289 |
325.25 |
CHIX |
18281XJcp6m |
Mon 08 Oct 12:34:31 BST 2018 |
481 |
325.25 |
CHIX |
18281XJcp6l |
Mon 08 Oct 12:34:22 BST 2018 |
635 |
325.30 |
XLON |
18281XJcp6h |
Mon 08 Oct 12:34:22 BST 2018 |
890 |
325.30 |
XLON |
18281XJcp6g |
Mon 08 Oct 12:34:22 BST 2018 |
1036 |
325.30 |
XLON |
18281XJcp6f |
Mon 08 Oct 12:34:22 BST 2018 |
1025 |
325.30 |
CHIX |
18281XJcp6e |
Mon 08 Oct 12:33:49 BST 2018 |
500 |
325.25 |
CHIX |
18281XJcp55 |
Mon 08 Oct 12:33:49 BST 2018 |
304 |
325.25 |
BATE |
18281XJcp54 |
Mon 08 Oct 12:33:49 BST 2018 |
1357 |
325.25 |
XLON |
18281XJcp53 |
Mon 08 Oct 12:33:49 BST 2018 |
481 |
325.25 |
CHIX |
18281XJcp52 |
Mon 08 Oct 12:33:49 BST 2018 |
727 |
325.25 |
XLON |
18281XJcp51 |
Mon 08 Oct 12:32:46 BST 2018 |
273 |
325.15 |
XLON |
18281XJcp20 |
Mon 08 Oct 12:32:46 BST 2018 |
481 |
325.15 |
XLON |
18281XJcp1z |
Mon 08 Oct 12:32:46 BST 2018 |
353 |
325.15 |
XLON |
18281XJcp1y |
Mon 08 Oct 12:32:33 BST 2018 |
515 |
325.20 |
CHIX |
18281XJcp1i |
Mon 08 Oct 12:32:33 BST 2018 |
481 |
325.20 |
CHIX |
18281XJcp1k |
Mon 08 Oct 12:32:33 BST 2018 |
908 |
325.20 |
XLON |
18281XJcp1j |
Mon 08 Oct 12:32:22 BST 2018 |
344 |
325.15 |
CHIX |
18281XJcp1a |
Mon 08 Oct 12:32:22 BST 2018 |
556 |
325.15 |
CHIX |
18281XJcp1c |
Mon 08 Oct 12:32:22 BST 2018 |
528 |
325.15 |
CHIX |
18281XJcp1b |
Mon 08 Oct 12:31:06 BST 2018 |
481 |
325.10 |
CHIX |
18281XJcoy2 |
Mon 08 Oct 12:31:06 BST 2018 |
365 |
325.10 |
XLON |
18281XJcoy3 |
Mon 08 Oct 12:31:06 BST 2018 |
598 |
325.15 |
CHIX |
18281XJcoy1 |
Mon 08 Oct 12:30:40 BST 2018 |
481 |
325.20 |
CHIX |
18281XJcov7 |
Mon 08 Oct 12:30:40 BST 2018 |
567 |
325.20 |
CHIX |
18281XJcov6 |
Mon 08 Oct 12:30:40 BST 2018 |
264 |
325.20 |
CHIX |
18281XJcov8 |
Mon 08 Oct 12:30:40 BST 2018 |
726 |
325.20 |
XLON |
18281XJcovb |
Mon 08 Oct 12:30:40 BST 2018 |
143 |
325.20 |
XLON |
18281XJcov9 |
Mon 08 Oct 12:29:55 BST 2018 |
327 |
325.05 |
CHIX |
18281XJcord |
Mon 08 Oct 12:28:42 BST 2018 |
237 |
324.65 |
CHIX |
18281XJcolu |
Mon 08 Oct 12:28:42 BST 2018 |
482 |
324.65 |
CHIX |
18281XJcolt |
Mon 08 Oct 12:28:42 BST 2018 |
513 |
324.65 |
CHIX |
18281XJcols |
Mon 08 Oct 12:28:42 BST 2018 |
341 |
324.65 |
CHIX |
18281XJcolr |
Mon 08 Oct 12:28:26 BST 2018 |
275 |
324.75 |
CHIX |
18281XJcol4 |
Mon 08 Oct 12:28:26 BST 2018 |
175 |
324.75 |
CHIX |
18281XJcol3 |
Mon 08 Oct 12:28:26 BST 2018 |
307 |
324.75 |
CHIX |
18281XJcol2 |
Mon 08 Oct 12:28:26 BST 2018 |
349 |
324.75 |
XLON |
18281XJcol1 |
Mon 08 Oct 12:27:56 BST 2018 |
631 |
324.65 |
CHIX |
18281XJcoj8 |
Mon 08 Oct 12:27:56 BST 2018 |
315 |
324.65 |
CHIX |
18281XJcoj7 |
Mon 08 Oct 12:27:56 BST 2018 |
167 |
324.65 |
CHIX |
18281XJcoj6 |
Mon 08 Oct 12:27:56 BST 2018 |
1333 |
324.65 |
XLON |
18281XJcoj5 |
Mon 08 Oct 12:27:56 BST 2018 |
626 |
324.65 |
XLON |
18281XJcoj3 |
Mon 08 Oct 12:27:56 BST 2018 |
243 |
324.65 |
XLON |
18281XJcoj4 |
Mon 08 Oct 12:26:24 BST 2018 |
166 |
324.50 |
XLON |
18281XJcode |
Mon 08 Oct 12:26:24 BST 2018 |
1240 |
324.50 |
XLON |
18281XJcodd |
Mon 08 Oct 12:26:24 BST 2018 |
72 |
324.50 |
XLON |
18281XJcodf |
Mon 08 Oct 12:26:24 BST 2018 |
531 |
324.50 |
CHIX |
18281XJcodb |
Mon 08 Oct 12:26:17 BST 2018 |
252 |
324.60 |
CHIX |
18281XJcoct |
Mon 08 Oct 12:26:17 BST 2018 |
374 |
324.60 |
CHIX |
18281XJcocs |
Mon 08 Oct 12:26:17 BST 2018 |
642 |
324.60 |
CHIX |
18281XJcocr |
Mon 08 Oct 12:22:55 BST 2018 |
2088 |
324.50 |
XLON |
18281XJcnxm |
Mon 08 Oct 12:22:55 BST 2018 |
835 |
324.50 |
CHIX |
18281XJcnxn |
Mon 08 Oct 12:22:17 BST 2018 |
661 |
324.80 |
CHIX |
18281XJcnv1 |
Mon 08 Oct 12:20:51 BST 2018 |
470 |
325.10 |
XLON |
18281XJcnpu |
Mon 08 Oct 12:20:51 BST 2018 |
709 |
325.25 |
XLON |
18281XJcnpt |
Mon 08 Oct 12:20:51 BST 2018 |
481 |
325.10 |
CHIX |
18281XJcnpr |
Mon 08 Oct 12:20:51 BST 2018 |
239 |
325.10 |
CHIX |
18281XJcnpq |
Mon 08 Oct 12:20:51 BST 2018 |
481 |
325.25 |
CHIX |
18281XJcnpp |
Mon 08 Oct 12:20:51 BST 2018 |
595 |
325.05 |
CHIX |
18281XJcnps |
Mon 08 Oct 12:20:23 BST 2018 |
2310 |
325.30 |
XLON |
18281XJcno9 |
Mon 08 Oct 12:20:23 BST 2018 |
485 |
325.25 |
CHIX |
18281XJcno8 |
Mon 08 Oct 12:20:23 BST 2018 |
925 |
325.30 |
CHIX |
18281XJcno7 |
Mon 08 Oct 12:19:58 BST 2018 |
1429 |
325.35 |
XLON |
18281XJcnm2 |
Mon 08 Oct 12:19:58 BST 2018 |
1131 |
325.25 |
XLON |
18281XJcnm4 |
Mon 08 Oct 12:19:33 BST 2018 |
570 |
325.30 |
XLON |
18281XJcnk7 |
Mon 08 Oct 12:19:33 BST 2018 |
588 |
325.30 |
XLON |
18281XJcnk6 |
Mon 08 Oct 12:19:33 BST 2018 |
67 |
325.35 |
XLON |
18281XJcnk5 |
Mon 08 Oct 12:19:09 BST 2018 |
1025 |
325.40 |
CHIX |
18281XJcnie |
Mon 08 Oct 12:19:09 BST 2018 |
86 |
325.40 |
CHIX |
18281XJcnic |
Mon 08 Oct 12:19:09 BST 2018 |
2035 |
325.40 |
XLON |
18281XJcnid |
Mon 08 Oct 12:19:09 BST 2018 |
743 |
325.40 |
XLON |
18281XJcnib |
Mon 08 Oct 12:18:50 BST 2018 |
481 |
325.45 |
CHIX |
18281XJcnhj |
Mon 08 Oct 12:18:50 BST 2018 |
350 |
325.45 |
CHIX |
18281XJcnhi |
Mon 08 Oct 12:18:50 BST 2018 |
357 |
325.45 |
XLON |
18281XJcnhh |
Mon 08 Oct 12:18:37 BST 2018 |
2534 |
325.55 |
XLON |
18281XJcngi |
Mon 08 Oct 12:18:37 BST 2018 |
71 |
325.55 |
XLON |
18281XJcngj |
Mon 08 Oct 12:18:37 BST 2018 |
1014 |
325.55 |
CHIX |
18281XJcngh |
Mon 08 Oct 12:18:23 BST 2018 |
638 |
325.65 |
CHIX |
18281XJcnfj |
Mon 08 Oct 12:18:22 BST 2018 |
655 |
325.70 |
CHIX |
18281XJcnez |
Mon 08 Oct 12:18:22 BST 2018 |
481 |
325.70 |
CHIX |
18281XJcnf0 |
Mon 08 Oct 12:18:22 BST 2018 |
842 |
325.70 |
XLON |
18281XJcney |
Mon 08 Oct 12:18:22 BST 2018 |
1635 |
325.70 |
XLON |
18281XJcnew |
Mon 08 Oct 12:18:22 BST 2018 |
122 |
325.70 |
XLON |
18281XJcnex |
Mon 08 Oct 12:18:20 BST 2018 |
442 |
325.75 |
CHIX |
18281XJcndk |
Mon 08 Oct 12:18:20 BST 2018 |
307 |
325.75 |
CHIX |
18281XJcndi |
Mon 08 Oct 12:18:20 BST 2018 |
141 |
325.75 |
XLON |
18281XJcndh |
Mon 08 Oct 12:18:13 BST 2018 |
34 |
325.85 |
CHIX |
18281XJcncz |
Mon 08 Oct 12:18:13 BST 2018 |
611 |
325.85 |
CHIX |
18281XJcncy |
Mon 08 Oct 12:18:13 BST 2018 |
480 |
325.85 |
CHIX |
18281XJcncx |
Mon 08 Oct 12:18:12 BST 2018 |
80 |
325.85 |
XLON |
18281XJcncw |
Mon 08 Oct 12:18:12 BST 2018 |
556 |
325.85 |
XLON |
18281XJcncu |
Mon 08 Oct 12:18:12 BST 2018 |
1444 |
325.85 |
XLON |
18281XJcncv |
Mon 08 Oct 12:14:55 BST 2018 |
1317 |
325.25 |
CHIX |
18281XJcn25 |
Mon 08 Oct 12:14:55 BST 2018 |
603 |
325.30 |
XLON |
18281XJcn24 |
Mon 08 Oct 12:14:55 BST 2018 |
1120 |
325.30 |
CHIX |
18281XJcn20 |
Mon 08 Oct 12:14:55 BST 2018 |
505 |
325.30 |
XLON |
18281XJcn23 |
Mon 08 Oct 12:14:55 BST 2018 |
1049 |
325.30 |
XLON |
18281XJcn22 |
Mon 08 Oct 12:14:55 BST 2018 |
2040 |
325.30 |
XLON |
18281XJcn1y |
Mon 08 Oct 12:13:23 BST 2018 |
1148 |
325.40 |
XLON |
18281XJcmvj |
Mon 08 Oct 12:13:23 BST 2018 |
370 |
325.40 |
XLON |
18281XJcmvi |
Mon 08 Oct 12:13:23 BST 2018 |
609 |
325.40 |
CHIX |
18281XJcmvk |
Mon 08 Oct 12:12:05 BST 2018 |
558 |
325.30 |
CHIX |
18281XJcmq4 |
Mon 08 Oct 12:12:05 BST 2018 |
286 |
325.30 |
CHIX |
18281XJcmq3 |
Mon 08 Oct 12:12:05 BST 2018 |
1113 |
325.30 |
CHIX |
18281XJcmq2 |
Mon 08 Oct 12:12:05 BST 2018 |
676 |
325.35 |
CHIX |
18281XJcmq1 |
Mon 08 Oct 12:12:05 BST 2018 |
1573 |
325.35 |
XLON |
18281XJcmq0 |
Mon 08 Oct 12:12:05 BST 2018 |
532 |
325.35 |
XLON |
18281XJcmpz |
Mon 08 Oct 12:11:58 BST 2018 |
630 |
325.35 |
CHIX |
18281XJcmoi |
Mon 08 Oct 12:11:58 BST 2018 |
222 |
325.35 |
CHIX |
18281XJcmoh |
Mon 08 Oct 12:11:58 BST 2018 |
481 |
325.35 |
CHIX |
18281XJcmog |
Mon 08 Oct 12:10:32 BST 2018 |
1693 |
325.30 |
XLON |
18281XJcmir |
Mon 08 Oct 12:10:32 BST 2018 |
1089 |
325.30 |
XLON |
18281XJcmiq |
Mon 08 Oct 12:09:24 BST 2018 |
2276 |
325.30 |
XLON |
18281XJcmfs |
Mon 08 Oct 12:09:24 BST 2018 |
347 |
325.30 |
CHIX |
18281XJcmft |
Mon 08 Oct 12:09:24 BST 2018 |
564 |
325.30 |
CHIX |
18281XJcmfr |
Mon 08 Oct 12:09:24 BST 2018 |
131 |
325.35 |
XLON |
18281XJcmfq |
Mon 08 Oct 12:09:24 BST 2018 |
114 |
325.35 |
XLON |
18281XJcmfo |
Mon 08 Oct 12:09:24 BST 2018 |
526 |
325.35 |
CHIX |
18281XJcmfp |
Mon 08 Oct 12:08:16 BST 2018 |
2346 |
325.25 |
XLON |
18281XJcmbe |
Mon 08 Oct 12:08:16 BST 2018 |
938 |
325.25 |
CHIX |
18281XJcmbf |
Mon 08 Oct 12:06:36 BST 2018 |
444 |
324.95 |
CHIX |
18281XJcm4q |
Mon 08 Oct 12:06:36 BST 2018 |
261 |
324.95 |
CHIX |
18281XJcm4o |
Mon 08 Oct 12:06:36 BST 2018 |
167 |
324.95 |
XLON |
18281XJcm4r |
Mon 08 Oct 12:06:36 BST 2018 |
1593 |
324.95 |
XLON |
18281XJcm4p |
Mon 08 Oct 12:06:26 BST 2018 |
559 |
325.00 |
CHIX |
18281XJcm3s |
Mon 08 Oct 12:06:26 BST 2018 |
1313 |
325.00 |
XLON |
18281XJcm3r |
Mon 08 Oct 12:05:28 BST 2018 |
520 |
325.35 |
CHIX |
18281XJcm06 |
Mon 08 Oct 12:05:28 BST 2018 |
966 |
325.35 |
XLON |
18281XJcm05 |
Mon 08 Oct 12:05:28 BST 2018 |
146 |
325.35 |
XLON |
18281XJcm03 |
Mon 08 Oct 12:05:28 BST 2018 |
246 |
325.35 |
XLON |
18281XJcm04 |
Mon 08 Oct 12:05:01 BST 2018 |
696 |
325.40 |
XLON |
18281XJclx1 |
Mon 08 Oct 12:05:01 BST 2018 |
1736 |
325.40 |
XLON |
18281XJclx0 |
Mon 08 Oct 12:04:55 BST 2018 |
770 |
325.45 |
XLON |
18281XJclwl |
Mon 08 Oct 12:04:55 BST 2018 |
650 |
325.45 |
XLON |
18281XJclwk |
Mon 08 Oct 12:04:02 BST 2018 |
64 |
325.45 |
XLON |
18281XJcltd |
Mon 08 Oct 12:04:02 BST 2018 |
490 |
325.45 |
XLON |
18281XJcltc |
Mon 08 Oct 12:04:02 BST 2018 |
861 |
325.45 |
XLON |
18281XJcltb |
Mon 08 Oct 12:03:51 BST 2018 |
481 |
325.45 |
CHIX |
18281XJclrf |
Mon 08 Oct 12:03:51 BST 2018 |
481 |
325.45 |
CHIX |
18281XJclre |
Mon 08 Oct 12:03:51 BST 2018 |
365 |
325.45 |
CHIX |
18281XJclrd |
Mon 08 Oct 12:03:51 BST 2018 |
178 |
325.45 |
XLON |
18281XJclrc |
Mon 08 Oct 12:03:50 BST 2018 |
527 |
325.50 |
CHIX |
18281XJclra |
Mon 08 Oct 12:03:50 BST 2018 |
1231 |
325.50 |
XLON |
18281XJclr9 |
Mon 08 Oct 12:03:38 BST 2018 |
145 |
325.50 |
CHIX |
18281XJclqq |
Mon 08 Oct 12:03:38 BST 2018 |
620 |
325.50 |
CHIX |
18281XJclqp |
Mon 08 Oct 12:03:38 BST 2018 |
1910 |
325.50 |
XLON |
18281XJclqo |
Mon 08 Oct 12:03:38 BST 2018 |
340 |
325.55 |
CHIX |
18281XJclqn |
Mon 08 Oct 12:03:10 BST 2018 |
111 |
325.55 |
XLON |
18281XJclp1 |
Mon 08 Oct 12:03:04 BST 2018 |
1214 |
325.55 |
XLON |
18281XJclnu |
Mon 08 Oct 12:03:04 BST 2018 |
520 |
325.55 |
CHIX |
18281XJclnt |
Mon 08 Oct 12:02:41 BST 2018 |
481 |
325.45 |
CHIX |
18281XJclle |
Mon 08 Oct 12:02:41 BST 2018 |
1099 |
325.45 |
XLON |
18281XJclld |
Mon 08 Oct 12:02:41 BST 2018 |
554 |
325.50 |
CHIX |
18281XJcllc |
Mon 08 Oct 12:02:40 BST 2018 |
319 |
325.55 |
CHIX |
18281XJcll9 |
Mon 08 Oct 12:02:40 BST 2018 |
388 |
325.55 |
XLON |
18281XJcll6 |
Mon 08 Oct 12:02:40 BST 2018 |
481 |
325.55 |
CHIX |
18281XJcll4 |
Mon 08 Oct 12:02:21 BST 2018 |
244 |
325.55 |
BATE |
18281XJclil |
Mon 08 Oct 11:59:53 BST 2018 |
313 |
325.65 |
CHIX |
18281XJclcw |
Mon 08 Oct 11:59:53 BST 2018 |
168 |
325.65 |
CHIX |
18281XJclcu |
Mon 08 Oct 11:59:53 BST 2018 |
407 |
325.65 |
XLON |
18281XJclct |
Mon 08 Oct 11:59:53 BST 2018 |
557 |
325.65 |
XLON |
18281XJclcs |
Mon 08 Oct 11:59:26 BST 2018 |
200 |
325.65 |
CHIX |
18281XJclap |
Mon 08 Oct 11:58:55 BST 2018 |
468 |
325.55 |
CHIX |
18281XJcl8v |
Mon 08 Oct 11:58:54 BST 2018 |
409 |
325.60 |
XLON |
18281XJcl8p |
Mon 08 Oct 11:58:54 BST 2018 |
283 |
325.55 |
CHIX |
18281XJcl8q |
Mon 08 Oct 11:58:54 BST 2018 |
481 |
325.60 |
CHIX |
18281XJcl8o |
Mon 08 Oct 11:56:57 BST 2018 |
966 |
325.80 |
XLON |
18281XJckze |
Mon 08 Oct 11:56:57 BST 2018 |
215 |
325.80 |
CHIX |
18281XJckzf |
Mon 08 Oct 11:56:56 BST 2018 |
2258 |
325.85 |
XLON |
18281XJckza |
Mon 08 Oct 11:56:56 BST 2018 |
903 |
325.85 |
CHIX |
18281XJckzb |
Mon 08 Oct 11:56:50 BST 2018 |
2868 |
325.90 |
XLON |
18281XJckyl |
Mon 08 Oct 11:56:50 BST 2018 |
1147 |
325.90 |
CHIX |
18281XJckyk |
Mon 08 Oct 11:55:51 BST 2018 |
244 |
326.05 |
CHIX |
18281XJckv3 |
Mon 08 Oct 11:55:51 BST 2018 |
360 |
326.05 |
CHIX |
18281XJckv7 |
Mon 08 Oct 11:55:51 BST 2018 |
480 |
326.05 |
CHIX |
18281XJckv6 |
Mon 08 Oct 11:55:51 BST 2018 |
537 |
326.05 |
CHIX |
18281XJckv5 |
Mon 08 Oct 11:55:51 BST 2018 |
469 |
326.05 |
CHIX |
18281XJckv8 |
Mon 08 Oct 11:55:51 BST 2018 |
445 |
326.05 |
XLON |
18281XJckv2 |
Mon 08 Oct 11:55:51 BST 2018 |
944 |
326.05 |
XLON |
18281XJckv1 |
Mon 08 Oct 11:55:48 BST 2018 |
1750 |
326.10 |
CHIX |
18281XJckuw |
Mon 08 Oct 11:55:48 BST 2018 |
4376 |
326.10 |
XLON |
18281XJckuv |
Mon 08 Oct 11:55:41 BST 2018 |
76 |
326.20 |
XLON |
18281XJckuc |
Mon 08 Oct 11:55:41 BST 2018 |
342 |
326.20 |
CHIX |
18281XJckud |
Mon 08 Oct 11:55:41 BST 2018 |
478 |
326.25 |
XLON |
18281XJckub |
Mon 08 Oct 11:55:41 BST 2018 |
480 |
326.25 |
CHIX |
18281XJckua |
Mon 08 Oct 11:55:40 BST 2018 |
289 |
326.30 |
CHIX |
18281XJcku9 |
Mon 08 Oct 11:55:15 BST 2018 |
108 |
326.25 |
CHIX |
18281XJcktn |
Mon 08 Oct 11:55:06 BST 2018 |
184 |
326.25 |
CHIX |
18281XJckt9 |
Mon 08 Oct 11:55:06 BST 2018 |
892 |
326.25 |
CHIX |
18281XJckt8 |
Mon 08 Oct 11:55:06 BST 2018 |
2227 |
326.25 |
XLON |
18281XJckt7 |
Mon 08 Oct 11:55:03 BST 2018 |
460 |
326.30 |
CHIX |
18281XJckt5 |
Mon 08 Oct 11:53:53 BST 2018 |
1250 |
326.10 |
CHIX |
18281XJckpq |
Mon 08 Oct 11:53:53 BST 2018 |
236 |
326.05 |
CHIX |
18281XJckpp |
Mon 08 Oct 11:53:53 BST 2018 |
181 |
326.10 |
XLON |
18281XJckpo |
Mon 08 Oct 11:53:53 BST 2018 |
1257 |
326.10 |
XLON |
18281XJckpm |
Mon 08 Oct 11:53:53 BST 2018 |
539 |
326.10 |
CHIX |
18281XJckpn |
Mon 08 Oct 11:52:59 BST 2018 |
503 |
325.90 |
CHIX |
18281XJckko |
Mon 08 Oct 11:52:36 BST 2018 |
311 |
325.75 |
CHIX |
18281XJckj7 |
Mon 08 Oct 11:52:36 BST 2018 |
342 |
325.75 |
CHIX |
18281XJckj6 |
Mon 08 Oct 11:52:36 BST 2018 |
2 |
325.75 |
CHIX |
18281XJckj5 |
Mon 08 Oct 11:52:35 BST 2018 |
402 |
325.75 |
XLON |
18281XJckiz |
Mon 08 Oct 11:52:35 BST 2018 |
308 |
325.75 |
XLON |
18281XJckj0 |
Mon 08 Oct 11:52:35 BST 2018 |
558 |
325.80 |
CHIX |
18281XJckiy |
Mon 08 Oct 11:52:33 BST 2018 |
1376 |
325.80 |
XLON |
18281XJckix |
Mon 08 Oct 11:51:51 BST 2018 |
141 |
325.80 |
XLON |
18281XJckga |
Mon 08 Oct 11:51:51 BST 2018 |
235 |
325.80 |
CHIX |
18281XJckg9 |
Mon 08 Oct 11:51:40 BST 2018 |
353 |
325.80 |
CHIX |
18281XJckfl |
Mon 08 Oct 11:51:39 BST 2018 |
565 |
325.80 |
CHIX |
18281XJckfi |
Mon 08 Oct 11:51:39 BST 2018 |
650 |
325.80 |
CHIX |
18281XJckfh |
Mon 08 Oct 11:51:39 BST 2018 |
1411 |
325.80 |
XLON |
18281XJckfg |
Mon 08 Oct 11:51:35 BST 2018 |
65 |
325.85 |
CHIX |
18281XJckf6 |
Mon 08 Oct 11:51:35 BST 2018 |
762 |
325.85 |
XLON |
18281XJckf4 |
Mon 08 Oct 11:51:35 BST 2018 |
250 |
325.85 |
XLON |
18281XJckf3 |
Mon 08 Oct 11:51:35 BST 2018 |
80 |
325.85 |
XLON |
18281XJckf1 |
Mon 08 Oct 11:51:35 BST 2018 |
352 |
325.85 |
CHIX |
18281XJckf2 |
Mon 08 Oct 11:51:35 BST 2018 |
261 |
325.85 |
CHIX |
18281XJckf5 |
Mon 08 Oct 11:51:35 BST 2018 |
128 |
325.85 |
CHIX |
18281XJckf0 |
Mon 08 Oct 11:50:33 BST 2018 |
189 |
325.80 |
CHIX |
18281XJckcl |
Mon 08 Oct 11:50:33 BST 2018 |
720 |
325.80 |
CHIX |
18281XJckck |
Mon 08 Oct 11:50:33 BST 2018 |
147 |
325.80 |
XLON |
18281XJckcj |
Mon 08 Oct 11:49:59 BST 2018 |
494 |
325.75 |
XLON |
18281XJckaw |
Mon 08 Oct 11:49:59 BST 2018 |
481 |
325.75 |
CHIX |
18281XJckav |
Mon 08 Oct 11:49:33 BST 2018 |
261 |
325.75 |
CHIX |
18281XJck9s |
Mon 08 Oct 11:49:30 BST 2018 |
39 |
325.75 |
CHIX |
18281XJck9j |
Mon 08 Oct 11:49:30 BST 2018 |
535 |
325.75 |
CHIX |
18281XJck9i |
Mon 08 Oct 11:49:30 BST 2018 |
1433 |
325.75 |
XLON |
18281XJck9h |
Mon 08 Oct 11:49:30 BST 2018 |
383 |
325.80 |
CHIX |
18281XJck9g |
Mon 08 Oct 11:49:30 BST 2018 |
13 |
325.80 |
CHIX |
18281XJck9f |
Mon 08 Oct 11:49:22 BST 2018 |
558 |
325.80 |
CHIX |
18281XJck94 |
Mon 08 Oct 11:49:22 BST 2018 |
1317 |
325.80 |
XLON |
18281XJck93 |
Mon 08 Oct 11:48:23 BST 2018 |
325 |
325.65 |
CHIX |
18281XJck6c |
Mon 08 Oct 11:48:23 BST 2018 |
569 |
325.65 |
CHIX |
18281XJck6e |
Mon 08 Oct 11:48:23 BST 2018 |
617 |
325.65 |
CHIX |
18281XJck6d |
Mon 08 Oct 11:48:18 BST 2018 |
199 |
325.70 |
CHIX |
18281XJck5b |
Mon 08 Oct 11:47:55 BST 2018 |
481 |
325.70 |
CHIX |
18281XJck4c |
Mon 08 Oct 11:47:55 BST 2018 |
657 |
325.70 |
CHIX |
18281XJck4a |
Mon 08 Oct 11:47:55 BST 2018 |
201 |
325.70 |
XLON |
18281XJck4e |
Mon 08 Oct 11:47:55 BST 2018 |
147 |
325.70 |
XLON |
18281XJck4d |
Mon 08 Oct 11:47:55 BST 2018 |
1640 |
325.70 |
XLON |
18281XJck4b |
Mon 08 Oct 11:47:53 BST 2018 |
1375 |
325.75 |
CHIX |
18281XJck48 |
Mon 08 Oct 11:47:51 BST 2018 |
1635 |
325.75 |
XLON |
18281XJck3j |
Mon 08 Oct 11:47:00 BST 2018 |
1250 |
325.60 |
CHIX |
18281XJck0s |
Mon 08 Oct 11:44:40 BST 2018 |
683 |
325.15 |
CHIX |
18281XJcjsg |
Mon 08 Oct 11:44:40 BST 2018 |
391 |
325.15 |
CHIX |
18281XJcjsf |
Mon 08 Oct 11:44:38 BST 2018 |
616 |
325.20 |
CHIX |
18281XJcjsa |
Mon 08 Oct 11:42:55 BST 2018 |
449 |
325.25 |
CHIX |
18281XJcjmg |
Mon 08 Oct 11:42:55 BST 2018 |
481 |
325.25 |
CHIX |
18281XJcjmf |
Mon 08 Oct 11:42:55 BST 2018 |
1071 |
325.25 |
XLON |
18281XJcjme |
Mon 08 Oct 11:42:55 BST 2018 |
346 |
325.30 |
BATE |
18281XJcjmd |
Mon 08 Oct 11:42:55 BST 2018 |
914 |
325.30 |
CHIX |
18281XJcjmb |
Mon 08 Oct 11:42:55 BST 2018 |
730 |
325.30 |
CHIX |
18281XJcjma |
Mon 08 Oct 11:42:55 BST 2018 |
2284 |
325.30 |
XLON |
18281XJcjmc |
Mon 08 Oct 11:40:04 BST 2018 |
546 |
324.75 |
CHIX |
18281XJcj9e |
Mon 08 Oct 11:40:04 BST 2018 |
1273 |
324.75 |
XLON |
18281XJcj9d |
Mon 08 Oct 11:36:19 BST 2018 |
63 |
324.75 |
CHIX |
18281XJcisp |
Mon 08 Oct 11:36:19 BST 2018 |
581 |
324.75 |
CHIX |
18281XJcisn |
Mon 08 Oct 11:36:19 BST 2018 |
419 |
324.75 |
CHIX |
18281XJciso |
Mon 08 Oct 11:36:19 BST 2018 |
636 |
324.75 |
XLON |
18281XJcism |
Mon 08 Oct 11:36:15 BST 2018 |
2968 |
324.80 |
XLON |
18281XJcisk |
Mon 08 Oct 11:36:13 BST 2018 |
1389 |
324.85 |
XLON |
18281XJcisj |
Mon 08 Oct 11:36:13 BST 2018 |
1812 |
324.85 |
XLON |
18281XJcisi |
Mon 08 Oct 11:36:13 BST 2018 |
219 |
324.85 |
XLON |
18281XJcis9 |
Mon 08 Oct 11:36:13 BST 2018 |
1368 |
324.85 |
CHIX |
18281XJcis8 |
Mon 08 Oct 11:36:13 BST 2018 |
4822 |
324.90 |
XLON |
18281XJcis7 |
Mon 08 Oct 11:36:13 BST 2018 |
890 |
324.90 |
XLON |
18281XJcis5 |
Mon 08 Oct 11:36:13 BST 2018 |
1928 |
324.90 |
CHIX |
18281XJcis6 |
Mon 08 Oct 11:36:13 BST 2018 |
482 |
324.90 |
CHIX |
18281XJcis4 |
Mon 08 Oct 11:36:12 BST 2018 |
345 |
324.95 |
CHIX |
18281XJcis3 |
Mon 08 Oct 11:35:40 BST 2018 |
166 |
325.05 |
XLON |
18281XJciq6 |
Mon 08 Oct 11:34:02 BST 2018 |
577 |
324.90 |
XLON |
18281XJcii3 |
Mon 08 Oct 11:33:10 BST 2018 |
713 |
325.25 |
XLON |
18281XJcicp |
Mon 08 Oct 11:33:10 BST 2018 |
235 |
325.25 |
XLON |
18281XJcico |
Mon 08 Oct 11:33:10 BST 2018 |
481 |
325.25 |
CHIX |
18281XJcicn |
Mon 08 Oct 11:32:34 BST 2018 |
2052 |
325.40 |
CHIX |
18281XJciab |
Mon 08 Oct 11:32:34 BST 2018 |
107 |
325.40 |
CHIX |
18281XJciaa |
Mon 08 Oct 11:32:34 BST 2018 |
5249 |
325.40 |
XLON |
18281XJcia9 |
Mon 08 Oct 11:32:34 BST 2018 |
153 |
325.40 |
XLON |
18281XJcia8 |
Mon 08 Oct 11:32:14 BST 2018 |
323 |
325.50 |
CHIX |
18281XJci8c |
Mon 08 Oct 11:31:34 BST 2018 |
239 |
325.60 |
CHIX |
18281XJci66 |
Mon 08 Oct 11:31:34 BST 2018 |
153 |
325.60 |
CHIX |
18281XJci65 |
Mon 08 Oct 11:31:34 BST 2018 |
336 |
325.60 |
CHIX |
18281XJci64 |
Mon 08 Oct 11:31:34 BST 2018 |
1817 |
325.60 |
XLON |
18281XJci63 |
Mon 08 Oct 11:29:29 BST 2018 |
4166 |
325.75 |
XLON |
18281XJchz1 |
Mon 08 Oct 11:29:29 BST 2018 |
693 |
325.75 |
XLON |
18281XJchz0 |
Mon 08 Oct 11:29:29 BST 2018 |
942 |
325.75 |
CHIX |
18281XJchyz |
Mon 08 Oct 11:29:29 BST 2018 |
1000 |
325.75 |
CHIX |
18281XJchyy |
Mon 08 Oct 11:27:24 BST 2018 |
481 |
325.70 |
XLON |
18281XJchqi |
Mon 08 Oct 11:27:24 BST 2018 |
334 |
325.70 |
XLON |
18281XJchqh |
Mon 08 Oct 11:27:24 BST 2018 |
1666 |
325.70 |
XLON |
18281XJchqg |
Mon 08 Oct 11:27:24 BST 2018 |
1582 |
325.70 |
XLON |
18281XJchqe |
Mon 08 Oct 11:27:24 BST 2018 |
199 |
325.70 |
CHIX |
18281XJchqf |
Mon 08 Oct 11:27:24 BST 2018 |
282 |
325.70 |
CHIX |
18281XJchqd |
Mon 08 Oct 11:27:24 BST 2018 |
1300 |
325.70 |
CHIX |
18281XJchqc |
Mon 08 Oct 11:27:22 BST 2018 |
298 |
325.80 |
XLON |
18281XJchq1 |
Mon 08 Oct 11:27:22 BST 2018 |
650 |
325.80 |
XLON |
18281XJchq0 |
Mon 08 Oct 11:27:22 BST 2018 |
269 |
325.80 |
CHIX |
18281XJchpx |
Mon 08 Oct 11:27:22 BST 2018 |
1104 |
325.80 |
CHIX |
18281XJchpv |
Mon 08 Oct 11:27:22 BST 2018 |
418 |
325.80 |
CHIX |
18281XJchpz |
Mon 08 Oct 11:27:22 BST 2018 |
2759 |
325.80 |
XLON |
18281XJchpr |
Mon 08 Oct 11:24:21 BST 2018 |
3145 |
325.50 |
XLON |
18281XJchh3 |
Mon 08 Oct 11:24:21 BST 2018 |
1258 |
325.50 |
CHIX |
18281XJchh4 |
Mon 08 Oct 11:23:13 BST 2018 |
593 |
325.55 |
CHIX |
18281XJchcp |
Mon 08 Oct 11:23:13 BST 2018 |
1480 |
325.55 |
XLON |
18281XJchco |
Mon 08 Oct 11:22:44 BST 2018 |
1421 |
325.60 |
XLON |
18281XJcha0 |
Mon 08 Oct 11:22:44 BST 2018 |
569 |
325.60 |
CHIX |
18281XJcha1 |
Mon 08 Oct 11:22:16 BST 2018 |
509 |
325.70 |
CHIX |
18281XJch99 |
Mon 08 Oct 11:22:16 BST 2018 |
1187 |
325.70 |
XLON |
18281XJch98 |
Mon 08 Oct 11:22:04 BST 2018 |
527 |
325.80 |
XLON |
18281XJch86 |
Mon 08 Oct 11:22:04 BST 2018 |
480 |
325.80 |
CHIX |
18281XJch85 |
Mon 08 Oct 11:20:27 BST 2018 |
1904 |
326.05 |
CHIX |
18281XJch3k |
Mon 08 Oct 11:20:27 BST 2018 |
2698 |
326.05 |
XLON |
18281XJch3j |
Mon 08 Oct 11:20:27 BST 2018 |
1897 |
326.05 |
XLON |
18281XJch3i |
Mon 08 Oct 11:20:27 BST 2018 |
166 |
326.05 |
XLON |
18281XJch3h |
Mon 08 Oct 11:18:15 BST 2018 |
1406 |
325.85 |
XLON |
18281XJcgxb |
Mon 08 Oct 11:18:15 BST 2018 |
564 |
325.85 |
CHIX |
18281XJcgxa |
Mon 08 Oct 11:18:15 BST 2018 |
709 |
325.90 |
CHIX |
18281XJcgx9 |
Mon 08 Oct 11:15:31 BST 2018 |
1717 |
326.70 |
CHIX |
18281XJcglx |
Mon 08 Oct 11:15:31 BST 2018 |
601 |
326.70 |
CHIX |
18281XJcglz |
Mon 08 Oct 11:15:31 BST 2018 |
4295 |
326.70 |
XLON |
18281XJcglw |
Mon 08 Oct 11:15:27 BST 2018 |
560 |
326.80 |
CHIX |
18281XJcgkl |
Mon 08 Oct 11:15:27 BST 2018 |
656 |
326.80 |
CHIX |
18281XJcgkn |
Mon 08 Oct 11:15:27 BST 2018 |
479 |
326.80 |
CHIX |
18281XJcgkm |
Mon 08 Oct 11:15:27 BST 2018 |
1117 |
326.80 |
XLON |
18281XJcgkk |
Mon 08 Oct 11:15:27 BST 2018 |
1396 |
326.80 |
XLON |
18281XJcgkj |
Mon 08 Oct 11:15:27 BST 2018 |
2437 |
326.85 |
XLON |
18281XJcgkh |
Mon 08 Oct 11:15:27 BST 2018 |
734 |
326.85 |
CHIX |
18281XJcgki |
Mon 08 Oct 11:15:27 BST 2018 |
1561 |
326.85 |
XLON |
18281XJcgkf |
Mon 08 Oct 11:15:27 BST 2018 |
865 |
326.85 |
CHIX |
18281XJcgkg |
Mon 08 Oct 11:15:12 BST 2018 |
479 |
326.95 |
CHIX |
18281XJcgj9 |
Mon 08 Oct 11:15:12 BST 2018 |
252 |
326.95 |
CHIX |
18281XJcgj8 |
Mon 08 Oct 11:15:12 BST 2018 |
1052 |
326.95 |
XLON |
18281XJcgj7 |
Mon 08 Oct 11:15:12 BST 2018 |
38 |
327.00 |
XLON |
18281XJcgj6 |
Mon 08 Oct 11:15:12 BST 2018 |
43 |
327.00 |
XLON |
18281XJcgj3 |
Mon 08 Oct 11:15:12 BST 2018 |
1244 |
327.00 |
XLON |
18281XJcgj1 |
Mon 08 Oct 11:15:12 BST 2018 |
373 |
327.00 |
XLON |
18281XJcgj5 |
Mon 08 Oct 11:15:12 BST 2018 |
701 |
327.00 |
XLON |
18281XJcgiz |
Mon 08 Oct 11:15:12 BST 2018 |
778 |
327.00 |
CHIX |
18281XJcgj2 |
Mon 08 Oct 11:15:12 BST 2018 |
337 |
327.00 |
CHIX |
18281XJcgj0 |
Mon 08 Oct 11:15:12 BST 2018 |
479 |
327.00 |
CHIX |
18281XJcgj4 |
Mon 08 Oct 11:14:57 BST 2018 |
521 |
327.05 |
CHIX |
18281XJcghn |
Mon 08 Oct 11:14:23 BST 2018 |
330 |
327.00 |
CHIX |
18281XJcgfx |
Mon 08 Oct 11:13:26 BST 2018 |
708 |
326.80 |
CHIX |
18281XJcgd2 |
Mon 08 Oct 11:12:19 BST 2018 |
1768 |
326.80 |
XLON |
18281XJcg9p |
Mon 08 Oct 11:12:18 BST 2018 |
232 |
326.85 |
CHIX |
18281XJcg9o |
Mon 08 Oct 11:12:18 BST 2018 |
1062 |
326.85 |
CHIX |
18281XJcg9n |
Mon 08 Oct 11:12:18 BST 2018 |
2652 |
326.85 |
XLON |
18281XJcg9m |
Mon 08 Oct 11:10:36 BST 2018 |
1167 |
326.90 |
XLON |
18281XJcg5x |
Mon 08 Oct 11:10:36 BST 2018 |
500 |
326.90 |
CHIX |
18281XJcg5v |
Mon 08 Oct 11:10:36 BST 2018 |
517 |
326.90 |
CHIX |
18281XJcg5w |
Mon 08 Oct 11:09:39 BST 2018 |
500 |
327.15 |
BATE |
18281XJcg25 |
Mon 08 Oct 11:09:39 BST 2018 |
750 |
327.15 |
BATE |
18281XJcg24 |
Mon 08 Oct 11:09:39 BST 2018 |
624 |
327.15 |
CHIX |
18281XJcg23 |
Mon 08 Oct 11:09:39 BST 2018 |
1872 |
327.15 |
XLON |
18281XJcg21 |
Mon 08 Oct 11:09:39 BST 2018 |
1287 |
327.15 |
XLON |
18281XJcg20 |
Mon 08 Oct 11:09:39 BST 2018 |
223 |
327.15 |
CHIX |
18281XJcg1z |
Mon 08 Oct 11:09:39 BST 2018 |
527 |
327.15 |
CHIX |
18281XJcg1y |
Mon 08 Oct 11:09:39 BST 2018 |
552 |
327.15 |
CHIX |
18281XJcg1x |
Mon 08 Oct 11:09:39 BST 2018 |
478 |
327.20 |
CHIX |
18281XJcg1w |
Mon 08 Oct 11:09:39 BST 2018 |
918 |
327.20 |
XLON |
18281XJcg1v |
Mon 08 Oct 11:08:58 BST 2018 |
536 |
327.20 |
CHIX |
18281XJcg0b |
Mon 08 Oct 11:08:58 BST 2018 |
226 |
327.20 |
XLON |
18281XJcg0a |
Mon 08 Oct 11:08:53 BST 2018 |
478 |
327.30 |
CHIX |
18281XJcg01 |
Mon 08 Oct 11:08:53 BST 2018 |
587 |
327.30 |
XLON |
18281XJcg00 |
Mon 08 Oct 11:08:50 BST 2018 |
84 |
327.35 |
CHIX |
18281XJcfzz |
Mon 08 Oct 11:08:50 BST 2018 |
478 |
327.35 |
CHIX |
18281XJcfzx |
Mon 08 Oct 11:08:50 BST 2018 |
95 |
327.35 |
CHIX |
18281XJcfzy |
Mon 08 Oct 11:08:50 BST 2018 |
108 |
327.35 |
XLON |
18281XJcfzw |
Mon 08 Oct 11:08:50 BST 2018 |
597 |
327.35 |
XLON |
18281XJcfzv |
Mon 08 Oct 11:08:39 BST 2018 |
489 |
327.40 |
XLON |
18281XJcfyz |
Mon 08 Oct 11:08:39 BST 2018 |
478 |
327.40 |
CHIX |
18281XJcfyy |
Mon 08 Oct 11:07:54 BST 2018 |
659 |
326.95 |
XLON |
18281XJcfw5 |
Mon 08 Oct 11:07:54 BST 2018 |
479 |
326.95 |
CHIX |
18281XJcfw4 |
Mon 08 Oct 11:07:07 BST 2018 |
137 |
326.85 |
XLON |
18281XJcftf |
Mon 08 Oct 11:07:07 BST 2018 |
428 |
326.85 |
XLON |
18281XJcftg |
Mon 08 Oct 11:07:07 BST 2018 |
548 |
326.85 |
CHIX |
18281XJcfti |
Mon 08 Oct 11:07:07 BST 2018 |
479 |
326.85 |
CHIX |
18281XJcfth |
Mon 08 Oct 11:07:07 BST 2018 |
542 |
326.90 |
CHIX |
18281XJcfte |
Mon 08 Oct 11:07:07 BST 2018 |
311 |
326.90 |
CHIX |
18281XJcftd |
Mon 08 Oct 11:07:07 BST 2018 |
1149 |
326.90 |
CHIX |
18281XJcftc |
Mon 08 Oct 11:07:07 BST 2018 |
2872 |
326.90 |
XLON |
18281XJcftb |
Mon 08 Oct 11:07:05 BST 2018 |
335 |
326.95 |
CHIX |
18281XJcfta |
Mon 08 Oct 11:03:24 BST 2018 |
479 |
326.75 |
CHIX |
18281XJcfec |
Mon 08 Oct 11:03:24 BST 2018 |
694 |
326.75 |
XLON |
18281XJcfea |
Mon 08 Oct 11:03:23 BST 2018 |
869 |
327.00 |
CHIX |
18281XJcfe2 |
Mon 08 Oct 11:03:23 BST 2018 |
2172 |
327.00 |
XLON |
18281XJcfe3 |
Mon 08 Oct 11:02:19 BST 2018 |
479 |
327.05 |
CHIX |
18281XJcf8v |
Mon 08 Oct 11:02:19 BST 2018 |
1063 |
327.05 |
XLON |
18281XJcf8u |
Mon 08 Oct 11:02:16 BST 2018 |
485 |
327.10 |
XLON |
18281XJcf8f |
Mon 08 Oct 11:02:16 BST 2018 |
1157 |
327.10 |
XLON |
18281XJcf8e |
Mon 08 Oct 11:02:16 BST 2018 |
268 |
327.10 |
XLON |
18281XJcf8h |
Mon 08 Oct 11:02:16 BST 2018 |
90 |
327.10 |
XLON |
18281XJcf8g |
Mon 08 Oct 11:02:16 BST 2018 |
564 |
327.15 |
XLON |
18281XJcf89 |
Mon 08 Oct 11:02:16 BST 2018 |
560 |
327.15 |
CHIX |
18281XJcf8b |
Mon 08 Oct 11:02:16 BST 2018 |
478 |
327.15 |
CHIX |
18281XJcf8a |
Mon 08 Oct 11:02:16 BST 2018 |
211 |
327.15 |
CHIX |
18281XJcf8d |
Mon 08 Oct 11:02:16 BST 2018 |
199 |
327.15 |
CHIX |
18281XJcf8c |
Mon 08 Oct 11:02:16 BST 2018 |
1349 |
327.20 |
CHIX |
18281XJcf88 |
Mon 08 Oct 11:02:16 BST 2018 |
2571 |
327.20 |
XLON |
18281XJcf87 |
Mon 08 Oct 11:02:16 BST 2018 |
803 |
327.20 |
XLON |
18281XJcf86 |
Mon 08 Oct 11:01:34 BST 2018 |
509 |
327.25 |
XLON |
18281XJcf3j |
Mon 08 Oct 11:01:34 BST 2018 |
478 |
327.25 |
CHIX |
18281XJcf3i |
Mon 08 Oct 11:01:34 BST 2018 |
430 |
327.25 |
XLON |
18281XJcf3e |
Mon 08 Oct 11:01:34 BST 2018 |
12 |
327.25 |
XLON |
18281XJcf3g |
Mon 08 Oct 11:01:34 BST 2018 |
949 |
327.25 |
XLON |
18281XJcf3a |
Mon 08 Oct 11:01:34 BST 2018 |
759 |
327.25 |
XLON |
18281XJcf3c |
Mon 08 Oct 11:01:01 BST 2018 |
337 |
327.15 |
CHIX |
18281XJcf25 |
Mon 08 Oct 11:00:42 BST 2018 |
496 |
327.10 |
CHIX |
18281XJcf0u |
Mon 08 Oct 11:00:13 BST 2018 |
456 |
327.05 |
XLON |
18281XJceyu |
Mon 08 Oct 11:00:13 BST 2018 |
900 |
327.05 |
XLON |
18281XJceyt |
Mon 08 Oct 11:00:13 BST 2018 |
556 |
327.05 |
CHIX |
18281XJceys |
Mon 08 Oct 11:00:13 BST 2018 |
401 |
327.10 |
CHIX |
18281XJceyr |
Mon 08 Oct 11:00:04 BST 2018 |
400 |
327.10 |
CHIX |
18281XJceyi |
Mon 08 Oct 11:00:04 BST 2018 |
1348 |
327.10 |
XLON |
18281XJceyh |
Mon 08 Oct 11:00:04 BST 2018 |
1912 |
327.10 |
XLON |
18281XJceye |
Mon 08 Oct 11:00:04 BST 2018 |
155 |
327.10 |
CHIX |
18281XJceyg |
Mon 08 Oct 11:00:04 BST 2018 |
33 |
327.10 |
CHIX |
18281XJceyf |
Mon 08 Oct 11:00:04 BST 2018 |
732 |
327.10 |
CHIX |
18281XJceyd |
Mon 08 Oct 10:58:18 BST 2018 |
526 |
326.50 |
XLON |
18281XJceqt |
Mon 08 Oct 10:58:18 BST 2018 |
584 |
326.50 |
XLON |
18281XJceqs |
Mon 08 Oct 10:58:18 BST 2018 |
479 |
326.50 |
CHIX |
18281XJceqr |
Mon 08 Oct 10:57:40 BST 2018 |
2017 |
326.45 |
XLON |
18281XJceo4 |
Mon 08 Oct 10:57:40 BST 2018 |
847 |
326.45 |
CHIX |
18281XJceo3 |
Mon 08 Oct 10:57:35 BST 2018 |
100 |
326.45 |
XLON |
18281XJceno |
Mon 08 Oct 10:56:57 BST 2018 |
569 |
326.45 |
XLON |
18281XJceki |
Mon 08 Oct 10:56:28 BST 2018 |
479 |
326.55 |
CHIX |
18281XJcej4 |
Mon 08 Oct 10:56:28 BST 2018 |
761 |
326.55 |
CHIX |
18281XJcej3 |
Mon 08 Oct 10:56:28 BST 2018 |
503 |
326.55 |
CHIX |
18281XJcej2 |
Mon 08 Oct 10:56:28 BST 2018 |
916 |
326.55 |
XLON |
18281XJcej1 |
Mon 08 Oct 10:56:28 BST 2018 |
1175 |
326.55 |
XLON |
18281XJceiw |
Mon 08 Oct 10:56:28 BST 2018 |
1900 |
326.55 |
XLON |
18281XJceiz |
Mon 08 Oct 10:56:21 BST 2018 |
431 |
326.60 |
XLON |
18281XJceio |
Mon 08 Oct 10:56:21 BST 2018 |
397 |
326.60 |
CHIX |
18281XJcein |
Mon 08 Oct 10:56:21 BST 2018 |
1334 |
326.60 |
XLON |
18281XJceim |
Mon 08 Oct 10:55:21 BST 2018 |
51 |
326.40 |
XLON |
18281XJceef |
Mon 08 Oct 10:55:15 BST 2018 |
343 |
326.50 |
CHIX |
18281XJcee9 |
Mon 08 Oct 10:55:02 BST 2018 |
511 |
326.25 |
XLON |
18281XJcecl |
Mon 08 Oct 10:55:02 BST 2018 |
480 |
326.25 |
CHIX |
18281XJceck |
Mon 08 Oct 10:53:17 BST 2018 |
227 |
326.00 |
CHIX |
18281XJce5n |
Mon 08 Oct 10:53:17 BST 2018 |
924 |
326.00 |
CHIX |
18281XJce5m |
Mon 08 Oct 10:53:17 BST 2018 |
3130 |
326.00 |
XLON |
18281XJce5l |
Mon 08 Oct 10:53:17 BST 2018 |
100 |
326.00 |
CHIX |
18281XJce5k |
Mon 08 Oct 10:52:29 BST 2018 |
2058 |
326.15 |
XLON |
18281XJce1d |
Mon 08 Oct 10:52:29 BST 2018 |
823 |
326.15 |
CHIX |
18281XJce1c |
Mon 08 Oct 10:52:16 BST 2018 |
542 |
326.20 |
CHIX |
18281XJce0j |
Mon 08 Oct 10:52:16 BST 2018 |
148 |
326.20 |
XLON |
18281XJce0i |
Mon 08 Oct 10:52:14 BST 2018 |
20 |
326.20 |
CHIX |
18281XJce0d |
Mon 08 Oct 10:52:13 BST 2018 |
1256 |
326.20 |
XLON |
18281XJce0b |
Mon 08 Oct 10:52:10 BST 2018 |
342 |
326.25 |
CHIX |
18281XJcdzf |
Mon 08 Oct 10:51:21 BST 2018 |
1061 |
326.40 |
CHIX |
18281XJcdtq |
Mon 08 Oct 10:51:21 BST 2018 |
2652 |
326.40 |
XLON |
18281XJcdto |
Mon 08 Oct 10:50:54 BST 2018 |
8 |
326.50 |
XLON |
18281XJcdqe |
Mon 08 Oct 10:49:04 BST 2018 |
112 |
326.30 |
CHIX |
18281XJcdjl |
Mon 08 Oct 10:49:04 BST 2018 |
920 |
326.35 |
CHIX |
18281XJcdjj |
Mon 08 Oct 10:49:04 BST 2018 |
757 |
326.30 |
CHIX |
18281XJcdjk |
Mon 08 Oct 10:49:04 BST 2018 |
2172 |
326.30 |
XLON |
18281XJcdji |
Mon 08 Oct 10:49:04 BST 2018 |
2298 |
326.35 |
XLON |
18281XJcdjh |
Mon 08 Oct 10:48:46 BST 2018 |
917 |
326.45 |
CHIX |
18281XJcdf4 |
Mon 08 Oct 10:48:46 BST 2018 |
2293 |
326.45 |
XLON |
18281XJcdf7 |
Mon 08 Oct 10:47:36 BST 2018 |
480 |
326.15 |
CHIX |
18281XJcdaf |
Mon 08 Oct 10:47:36 BST 2018 |
267 |
326.20 |
CHIX |
18281XJcdae |
Mon 08 Oct 10:47:36 BST 2018 |
387 |
326.20 |
CHIX |
18281XJcdad |
Mon 08 Oct 10:47:36 BST 2018 |
495 |
326.20 |
CHIX |
18281XJcdac |
Mon 08 Oct 10:47:36 BST 2018 |
59 |
326.20 |
CHIX |
18281XJcdab |
Mon 08 Oct 10:47:36 BST 2018 |
655 |
326.20 |
CHIX |
18281XJcdaa |
Mon 08 Oct 10:47:36 BST 2018 |
376 |
326.15 |
XLON |
18281XJcda9 |
Mon 08 Oct 10:47:36 BST 2018 |
46 |
326.20 |
XLON |
18281XJcda8 |
Mon 08 Oct 10:47:36 BST 2018 |
101 |
326.20 |
XLON |
18281XJcda6 |
Mon 08 Oct 10:47:35 BST 2018 |
20 |
326.25 |
CHIX |
18281XJcd9z |
Mon 08 Oct 10:47:35 BST 2018 |
517 |
326.25 |
CHIX |
18281XJcd9y |
Mon 08 Oct 10:47:35 BST 2018 |
480 |
326.25 |
CHIX |
18281XJcd9x |
Mon 08 Oct 10:47:35 BST 2018 |
95 |
326.25 |
XLON |
18281XJcd9w |
Mon 08 Oct 10:47:35 BST 2018 |
890 |
326.25 |
XLON |
18281XJcd9u |
Mon 08 Oct 10:47:35 BST 2018 |
1110 |
326.25 |
XLON |
18281XJcd9v |
Mon 08 Oct 10:47:34 BST 2018 |
753 |
326.30 |
CHIX |
18281XJcd9t |
Mon 08 Oct 10:47:33 BST 2018 |
1551 |
326.30 |
XLON |
18281XJcd9r |
Mon 08 Oct 10:47:33 BST 2018 |
330 |
326.30 |
XLON |
18281XJcd9q |
Mon 08 Oct 10:45:03 BST 2018 |
7 |
326.00 |
XLON |
18281XJcd2z |
Mon 08 Oct 10:45:03 BST 2018 |
480 |
326.00 |
CHIX |
18281XJcd31 |
Mon 08 Oct 10:45:03 BST 2018 |
480 |
326.00 |
CHIX |
18281XJcd30 |
Mon 08 Oct 10:45:03 BST 2018 |
439 |
326.00 |
XLON |
18281XJcd2y |
Mon 08 Oct 10:45:03 BST 2018 |
622 |
326.00 |
XLON |
18281XJcd2x |
Mon 08 Oct 10:44:00 BST 2018 |
662 |
326.00 |
CHIX |
18281XJccwt |
Mon 08 Oct 10:44:00 BST 2018 |
1654 |
326.00 |
XLON |
18281XJccws |
Mon 08 Oct 10:43:42 BST 2018 |
542 |
326.20 |
CHIX |
18281XJccv7 |
Mon 08 Oct 10:43:42 BST 2018 |
1263 |
326.15 |
XLON |
18281XJccv6 |
Mon 08 Oct 10:43:42 BST 2018 |
504 |
326.15 |
CHIX |
18281XJccv3 |
Mon 08 Oct 10:43:42 BST 2018 |
480 |
326.15 |
CHIX |
18281XJccv2 |
Mon 08 Oct 10:43:42 BST 2018 |
273 |
326.15 |
XLON |
18281XJccv5 |
Mon 08 Oct 10:43:42 BST 2018 |
636 |
326.15 |
XLON |
18281XJccv4 |
Mon 08 Oct 10:43:23 BST 2018 |
480 |
326.20 |
CHIX |
18281XJccrm |
Mon 08 Oct 10:43:23 BST 2018 |
1030 |
326.20 |
XLON |
18281XJccrl |
Mon 08 Oct 10:41:21 BST 2018 |
880 |
325.60 |
CHIX |
18281XJcchj |
Mon 08 Oct 10:41:21 BST 2018 |
2196 |
325.60 |
XLON |
18281XJcchi |
Mon 08 Oct 10:40:32 BST 2018 |
885 |
325.40 |
CHIX |
18281XJccdo |
Mon 08 Oct 10:40:32 BST 2018 |
113 |
325.40 |
XLON |
18281XJccdn |
Mon 08 Oct 10:40:32 BST 2018 |
2000 |
325.40 |
XLON |
18281XJccdm |
Mon 08 Oct 10:40:30 BST 2018 |
103 |
325.40 |
XLON |
18281XJccdi |
Mon 08 Oct 10:40:30 BST 2018 |
97 |
325.40 |
XLON |
18281XJccdj |
Mon 08 Oct 10:40:28 BST 2018 |
81 |
325.45 |
XLON |
18281XJccdh |
Mon 08 Oct 10:40:19 BST 2018 |
481 |
325.50 |
CHIX |
18281XJcccb |
Mon 08 Oct 10:40:19 BST 2018 |
1082 |
325.50 |
XLON |
18281XJccca |
Mon 08 Oct 10:39:31 BST 2018 |
367 |
325.50 |
XLON |
18281XJcc8s |
Mon 08 Oct 10:39:31 BST 2018 |
481 |
325.50 |
CHIX |
18281XJcc8t |
Mon 08 Oct 10:39:26 BST 2018 |
866 |
325.60 |
CHIX |
18281XJcc8a |
Mon 08 Oct 10:39:26 BST 2018 |
2161 |
325.60 |
XLON |
18281XJcc89 |
Mon 08 Oct 10:39:03 BST 2018 |
409 |
325.70 |
CHIX |
18281XJcc77 |
Mon 08 Oct 10:39:03 BST 2018 |
1501 |
325.70 |
XLON |
18281XJcc76 |
Mon 08 Oct 10:39:03 BST 2018 |
193 |
325.70 |
CHIX |
18281XJcc75 |
Mon 08 Oct 10:37:36 BST 2018 |
326 |
325.80 |
CHIX |
18281XJcbzx |
Mon 08 Oct 10:37:36 BST 2018 |
1517 |
325.80 |
CHIX |
18281XJcbzw |
Mon 08 Oct 10:37:36 BST 2018 |
1638 |
325.80 |
XLON |
18281XJcbzv |
Mon 08 Oct 10:37:36 BST 2018 |
2157 |
325.80 |
XLON |
18281XJcbzs |
Mon 08 Oct 10:37:08 BST 2018 |
23 |
325.95 |
XLON |
18281XJcbww |
Mon 08 Oct 10:37:08 BST 2018 |
1224 |
325.95 |
XLON |
18281XJcbwv |
Mon 08 Oct 10:37:08 BST 2018 |
1042 |
325.95 |
XLON |
18281XJcbwt |
Mon 08 Oct 10:37:08 BST 2018 |
269 |
325.95 |
CHIX |
18281XJcbwu |
Mon 08 Oct 10:37:08 BST 2018 |
906 |
325.95 |
CHIX |
18281XJcbws |
Mon 08 Oct 10:36:38 BST 2018 |
226 |
326.00 |
CHIX |
18281XJcbvo |
Mon 08 Oct 10:36:38 BST 2018 |
713 |
326.00 |
CHIX |
18281XJcbvn |
Mon 08 Oct 10:36:38 BST 2018 |
1404 |
326.00 |
XLON |
18281XJcbvm |
Mon 08 Oct 10:36:38 BST 2018 |
377 |
326.00 |
XLON |
18281XJcbvl |
Mon 08 Oct 10:35:15 BST 2018 |
1001 |
326.10 |
XLON |
18281XJcbpj |
Mon 08 Oct 10:35:15 BST 2018 |
1074 |
326.10 |
XLON |
18281XJcbpi |
Mon 08 Oct 10:35:13 BST 2018 |
462 |
326.10 |
CHIX |
18281XJcbpc |
Mon 08 Oct 10:35:13 BST 2018 |
368 |
326.10 |
CHIX |
18281XJcbpb |
Mon 08 Oct 10:34:33 BST 2018 |
23 |
325.90 |
XLON |
18281XJcbmm |
Mon 08 Oct 10:34:33 BST 2018 |
1659 |
325.90 |
XLON |
18281XJcbml |
Mon 08 Oct 10:34:33 BST 2018 |
2306 |
325.90 |
XLON |
18281XJcbmk |
Mon 08 Oct 10:34:33 BST 2018 |
83 |
325.90 |
CHIX |
18281XJcbmj |
Mon 08 Oct 10:34:33 BST 2018 |
379 |
325.90 |
CHIX |
18281XJcbmi |
Mon 08 Oct 10:34:33 BST 2018 |
1586 |
325.90 |
CHIX |
18281XJcbmh |
Mon 08 Oct 10:34:21 BST 2018 |
1225 |
326.05 |
XLON |
18281XJcbl9 |
Mon 08 Oct 10:34:21 BST 2018 |
663 |
326.05 |
CHIX |
18281XJcbl1 |
Mon 08 Oct 10:34:21 BST 2018 |
430 |
326.05 |
XLON |
18281XJcbl6 |
Mon 08 Oct 10:34:21 BST 2018 |
66 |
326.05 |
CHIX |
18281XJcbki |
Mon 08 Oct 10:34:21 BST 2018 |
480 |
326.05 |
CHIX |
18281XJcbkn |
Mon 08 Oct 10:34:21 BST 2018 |
916 |
326.05 |
XLON |
18281XJcbky |
Mon 08 Oct 10:34:21 BST 2018 |
1230 |
326.05 |
XLON |
18281XJcbkt |
Mon 08 Oct 10:34:18 BST 2018 |
205 |
326.05 |
CHIX |
18281XJcbk8 |
Mon 08 Oct 10:34:18 BST 2018 |
527 |
326.05 |
CHIX |
18281XJcbk7 |
Mon 08 Oct 10:33:33 BST 2018 |
53 |
325.80 |
CHIX |
18281XJcbg7 |
Mon 08 Oct 10:31:52 BST 2018 |
374 |
325.45 |
XLON |
18281XJcb8s |
Mon 08 Oct 10:31:52 BST 2018 |
951 |
325.45 |
XLON |
18281XJcb8r |
Mon 08 Oct 10:31:52 BST 2018 |
1068 |
325.45 |
XLON |
18281XJcb8q |
Mon 08 Oct 10:31:52 BST 2018 |
388 |
325.45 |
CHIX |
18281XJcb8p |
Mon 08 Oct 10:31:52 BST 2018 |
481 |
325.45 |
CHIX |
18281XJcb8o |
Mon 08 Oct 10:31:42 BST 2018 |
933 |
325.50 |
XLON |
18281XJcb7p |
Mon 08 Oct 10:31:42 BST 2018 |
200 |
325.50 |
CHIX |
18281XJcb7r |
Mon 08 Oct 10:31:42 BST 2018 |
700 |
325.50 |
CHIX |
18281XJcb7q |
Mon 08 Oct 10:31:42 BST 2018 |
481 |
325.50 |
CHIX |
18281XJcb7o |
Mon 08 Oct 10:31:35 BST 2018 |
293 |
325.60 |
CHIX |
18281XJcb6k |
Mon 08 Oct 10:31:35 BST 2018 |
422 |
325.60 |
CHIX |
18281XJcb6j |
Mon 08 Oct 10:31:35 BST 2018 |
59 |
325.60 |
CHIX |
18281XJcb6i |
Mon 08 Oct 10:31:35 BST 2018 |
481 |
325.60 |
CHIX |
18281XJcb6g |
Mon 08 Oct 10:31:35 BST 2018 |
359 |
325.60 |
XLON |
18281XJcb6h |
Mon 08 Oct 10:31:35 BST 2018 |
205 |
325.60 |
XLON |
18281XJcb6f |
Mon 08 Oct 10:31:35 BST 2018 |
1063 |
325.60 |
XLON |
18281XJcb6e |
Mon 08 Oct 10:31:34 BST 2018 |
481 |
325.70 |
CHIX |
18281XJcb6a |
Mon 08 Oct 10:31:34 BST 2018 |
949 |
325.70 |
XLON |
18281XJcb68 |
Mon 08 Oct 10:31:34 BST 2018 |
76 |
325.65 |
XLON |
18281XJcb69 |
Mon 08 Oct 10:31:20 BST 2018 |
1135 |
325.65 |
XLON |
18281XJcb3d |
Mon 08 Oct 10:31:20 BST 2018 |
486 |
325.65 |
CHIX |
18281XJcb3e |
Mon 08 Oct 10:30:54 BST 2018 |
1165 |
325.60 |
XLON |
18281XJcb0g |
Mon 08 Oct 10:30:54 BST 2018 |
227 |
325.60 |
CHIX |
18281XJcb0f |
Mon 08 Oct 10:30:54 BST 2018 |
272 |
325.60 |
CHIX |
18281XJcb0e |
Mon 08 Oct 10:30:27 BST 2018 |
381 |
325.45 |
CHIX |
18281XJcaya |
Mon 08 Oct 10:26:24 BST 2018 |
1848 |
325.25 |
XLON |
18281XJcajp |
Mon 08 Oct 10:26:24 BST 2018 |
1072 |
325.25 |
CHIX |
18281XJcajq |
Mon 08 Oct 10:26:24 BST 2018 |
481 |
325.25 |
CHIX |
18281XJcajo |
Mon 08 Oct 10:26:22 BST 2018 |
701 |
325.25 |
XLON |
18281XJcajj |
Mon 08 Oct 10:26:22 BST 2018 |
132 |
325.25 |
XLON |
18281XJcaji |
Mon 08 Oct 10:26:22 BST 2018 |
358 |
325.25 |
XLON |
18281XJcajh |
Mon 08 Oct 10:26:22 BST 2018 |
1217 |
325.30 |
XLON |
18281XJcajg |
Mon 08 Oct 10:26:22 BST 2018 |
321 |
325.30 |
XLON |
18281XJcajf |
Mon 08 Oct 10:26:22 BST 2018 |
490 |
325.30 |
XLON |
18281XJcaje |
Mon 08 Oct 10:26:22 BST 2018 |
1903 |
325.30 |
XLON |
18281XJcajd |
Mon 08 Oct 10:26:22 BST 2018 |
521 |
325.30 |
CHIX |
18281XJcajc |
Mon 08 Oct 10:25:59 BST 2018 |
454 |
325.30 |
CHIX |
18281XJcah7 |
Mon 08 Oct 10:25:59 BST 2018 |
481 |
325.30 |
CHIX |
18281XJcah6 |
Mon 08 Oct 10:25:59 BST 2018 |
433 |
325.30 |
CHIX |
18281XJcah5 |
Mon 08 Oct 10:25:59 BST 2018 |
530 |
325.30 |
CHIX |
18281XJcah4 |
Mon 08 Oct 10:25:59 BST 2018 |
481 |
325.30 |
CHIX |
18281XJcah3 |
Mon 08 Oct 10:25:59 BST 2018 |
762 |
325.30 |
CHIX |
18281XJcah2 |
Mon 08 Oct 10:25:47 BST 2018 |
763 |
325.35 |
CHIX |
18281XJcagf |
Mon 08 Oct 10:25:47 BST 2018 |
1906 |
325.35 |
XLON |
18281XJcage |
Mon 08 Oct 10:24:46 BST 2018 |
2840 |
325.40 |
XLON |
18281XJcace |
Mon 08 Oct 10:24:46 BST 2018 |
1136 |
325.40 |
CHIX |
18281XJcacf |
Mon 08 Oct 10:22:43 BST 2018 |
519 |
324.90 |
CHIX |
18281XJca0k |
Mon 08 Oct 10:22:43 BST 2018 |
1000 |
324.90 |
CHIX |
18281XJca0j |
Mon 08 Oct 10:22:43 BST 2018 |
2498 |
324.90 |
XLON |
18281XJca0m |
Mon 08 Oct 10:22:35 BST 2018 |
559 |
325.00 |
CHIX |
18281XJc9z4 |
Mon 08 Oct 10:22:35 BST 2018 |
747 |
325.00 |
CHIX |
18281XJc9z5 |
Mon 08 Oct 10:22:35 BST 2018 |
1304 |
325.00 |
XLON |
18281XJc9z3 |
Mon 08 Oct 10:22:35 BST 2018 |
490 |
325.05 |
XLON |
18281XJc9yz |
Mon 08 Oct 10:22:35 BST 2018 |
482 |
325.05 |
CHIX |
18281XJc9z0 |
Mon 08 Oct 10:22:35 BST 2018 |
685 |
325.05 |
CHIX |
18281XJc9z1 |
Mon 08 Oct 10:22:35 BST 2018 |
482 |
325.05 |
CHIX |
18281XJc9z2 |
Mon 08 Oct 10:22:33 BST 2018 |
317 |
325.05 |
CHIX |
18281XJc9yp |
Mon 08 Oct 10:22:33 BST 2018 |
99 |
325.05 |
XLON |
18281XJc9yo |
Mon 08 Oct 10:22:33 BST 2018 |
1077 |
325.05 |
XLON |
18281XJc9ym |
Mon 08 Oct 10:22:33 BST 2018 |
22 |
325.05 |
XLON |
18281XJc9yn |
Mon 08 Oct 10:22:33 BST 2018 |
632 |
325.05 |
XLON |
18281XJc9yl |
Mon 08 Oct 10:22:33 BST 2018 |
709 |
325.05 |
XLON |
18281XJc9yk |
Mon 08 Oct 10:22:33 BST 2018 |
374 |
325.05 |
XLON |
18281XJc9yj |
Mon 08 Oct 10:22:33 BST 2018 |
606 |
325.05 |
XLON |
18281XJc9yi |
Mon 08 Oct 10:22:33 BST 2018 |
165 |
325.05 |
CHIX |
18281XJc9yh |
Mon 08 Oct 10:21:20 BST 2018 |
482 |
325.00 |
CHIX |
18281XJc9tz |
Mon 08 Oct 10:21:20 BST 2018 |
370 |
325.00 |
XLON |
18281XJc9tx |
Mon 08 Oct 10:21:20 BST 2018 |
415 |
325.00 |
XLON |
18281XJc9ty |
Mon 08 Oct 10:21:20 BST 2018 |
813 |
325.00 |
XLON |
18281XJc9tw |
Mon 08 Oct 10:21:20 BST 2018 |
566 |
325.00 |
XLON |
18281XJc9tu |
Mon 08 Oct 10:21:20 BST 2018 |
507 |
325.00 |
CHIX |
18281XJc9tv |
Mon 08 Oct 10:21:20 BST 2018 |
32 |
325.00 |
CHIX |
18281XJc9tt |
Mon 08 Oct 10:21:20 BST 2018 |
450 |
325.00 |
CHIX |
18281XJc9ts |
Mon 08 Oct 10:17:15 BST 2018 |
204 |
324.70 |
CHIX |
18281XJc96t |
Mon 08 Oct 10:17:15 BST 2018 |
1625 |
324.70 |
CHIX |
18281XJc96s |
Mon 08 Oct 10:17:15 BST 2018 |
4063 |
324.70 |
XLON |
18281XJc96r |
Mon 08 Oct 10:17:07 BST 2018 |
1878 |
324.75 |
XLON |
18281XJc95c |
Mon 08 Oct 10:17:07 BST 2018 |
194 |
324.75 |
CHIX |
18281XJc95b |
Mon 08 Oct 10:17:07 BST 2018 |
490 |
324.75 |
XLON |
18281XJc95a |
Mon 08 Oct 10:16:17 BST 2018 |
3096 |
324.85 |
XLON |
18281XJc912 |
Mon 08 Oct 10:16:17 BST 2018 |
1238 |
324.85 |
CHIX |
18281XJc911 |
Mon 08 Oct 10:15:45 BST 2018 |
730 |
324.80 |
CHIX |
18281XJc8zp |
Mon 08 Oct 10:15:45 BST 2018 |
1823 |
324.80 |
XLON |
18281XJc8zo |
Mon 08 Oct 10:15:43 BST 2018 |
9 |
324.85 |
CHIX |
18281XJc8zm |
Mon 08 Oct 10:15:43 BST 2018 |
184 |
324.85 |
CHIX |
18281XJc8zl |
Mon 08 Oct 10:15:43 BST 2018 |
307 |
324.85 |
CHIX |
18281XJc8zk |
Mon 08 Oct 10:15:43 BST 2018 |
1165 |
324.85 |
XLON |
18281XJc8zj |
Mon 08 Oct 10:15:15 BST 2018 |
1076 |
324.75 |
CHIX |
18281XJc8wp |
Mon 08 Oct 10:15:15 BST 2018 |
1911 |
324.75 |
XLON |
18281XJc8wo |
Mon 08 Oct 10:15:15 BST 2018 |
778 |
324.75 |
XLON |
18281XJc8wn |
Mon 08 Oct 10:15:03 BST 2018 |
139 |
324.75 |
CHIX |
18281XJc8vc |
Mon 08 Oct 10:15:03 BST 2018 |
436 |
324.75 |
CHIX |
18281XJc8vb |
Mon 08 Oct 10:12:43 BST 2018 |
500 |
324.30 |
BATE |
18281XJc8hx |
Mon 08 Oct 10:12:43 BST 2018 |
700 |
324.30 |
XLON |
18281XJc8hw |
Mon 08 Oct 10:12:43 BST 2018 |
1595 |
324.30 |
XLON |
18281XJc8hv |
Mon 08 Oct 10:12:43 BST 2018 |
2133 |
324.30 |
CHIX |
18281XJc8hu |
Mon 08 Oct 10:12:11 BST 2018 |
2708 |
324.30 |
XLON |
18281XJc8em |
Mon 08 Oct 10:12:11 BST 2018 |
902 |
324.30 |
XLON |
18281XJc8en |
Mon 08 Oct 10:12:11 BST 2018 |
483 |
324.30 |
CHIX |
18281XJc8ep |
Mon 08 Oct 10:12:11 BST 2018 |
1084 |
324.30 |
CHIX |
18281XJc8eo |
Mon 08 Oct 10:11:16 BST 2018 |
724 |
324.25 |
XLON |
18281XJc8aa |
Mon 08 Oct 10:11:16 BST 2018 |
656 |
324.25 |
XLON |
18281XJc8a7 |
Mon 08 Oct 10:11:16 BST 2018 |
483 |
324.25 |
CHIX |
18281XJc8a8 |
Mon 08 Oct 10:11:16 BST 2018 |
483 |
324.25 |
CHIX |
18281XJc8a9 |
Mon 08 Oct 10:09:56 BST 2018 |
534 |
324.35 |
XLON |
18281XJc85h |
Mon 08 Oct 10:09:56 BST 2018 |
499 |
324.35 |
XLON |
18281XJc85g |
Mon 08 Oct 10:09:56 BST 2018 |
1464 |
324.35 |
XLON |
18281XJc85e |
Mon 08 Oct 10:09:56 BST 2018 |
786 |
324.35 |
CHIX |
18281XJc85c |
Mon 08 Oct 10:09:56 BST 2018 |
483 |
324.35 |
CHIX |
18281XJc85f |
Mon 08 Oct 10:09:42 BST 2018 |
2710 |
324.40 |
XLON |
18281XJc83y |
Mon 08 Oct 10:09:42 BST 2018 |
1084 |
324.40 |
CHIX |
18281XJc83x |
Mon 08 Oct 10:09:31 BST 2018 |
419 |
324.60 |
CHIX |
18281XJc82j |
Mon 08 Oct 10:09:31 BST 2018 |
822 |
324.60 |
XLON |
18281XJc82i |
Mon 08 Oct 10:09:31 BST 2018 |
2023 |
324.60 |
XLON |
18281XJc82h |
Mon 08 Oct 10:09:31 BST 2018 |
810 |
324.60 |
CHIX |
18281XJc82g |
Mon 08 Oct 10:08:52 BST 2018 |
537 |
324.45 |
CHIX |
18281XJc7z8 |
Mon 08 Oct 10:08:15 BST 2018 |
400 |
324.55 |
CHIX |
18281XJc7wa |
Mon 08 Oct 10:07:45 BST 2018 |
622 |
324.50 |
CHIX |
18281XJc7u9 |
Mon 08 Oct 10:07:45 BST 2018 |
341 |
324.50 |
CHIX |
18281XJc7u8 |
Mon 08 Oct 10:07:45 BST 2018 |
1053 |
324.50 |
XLON |
18281XJc7u7 |
Mon 08 Oct 10:07:45 BST 2018 |
500 |
324.50 |
XLON |
18281XJc7u6 |
Mon 08 Oct 10:07:13 BST 2018 |
1087 |
324.55 |
XLON |
18281XJc7qn |
Mon 08 Oct 10:07:13 BST 2018 |
1128 |
324.55 |
XLON |
18281XJc7qo |
Mon 08 Oct 10:05:29 BST 2018 |
1111 |
324.20 |
CHIX |
18281XJc7k9 |
Mon 08 Oct 10:05:29 BST 2018 |
2367 |
324.20 |
XLON |
18281XJc7k8 |
Mon 08 Oct 10:05:29 BST 2018 |
408 |
324.20 |
XLON |
18281XJc7k7 |
Mon 08 Oct 10:05:26 BST 2018 |
1503 |
324.25 |
XLON |
18281XJc7k2 |
Mon 08 Oct 10:05:26 BST 2018 |
601 |
324.25 |
CHIX |
18281XJc7jz |
Mon 08 Oct 10:04:40 BST 2018 |
1001 |
323.90 |
XLON |
18281XJc7hf |
Mon 08 Oct 10:04:40 BST 2018 |
1069 |
323.90 |
XLON |
18281XJc7he |
Mon 08 Oct 10:04:40 BST 2018 |
829 |
323.90 |
CHIX |
18281XJc7hd |
Mon 08 Oct 10:02:00 BST 2018 |
1892 |
323.65 |
XLON |
18281XJc75l |
Mon 08 Oct 10:02:00 BST 2018 |
2000 |
323.65 |
XLON |
18281XJc75k |
Mon 08 Oct 10:01:58 BST 2018 |
910 |
323.65 |
XLON |
18281XJc75b |
Mon 08 Oct 10:01:53 BST 2018 |
351 |
323.70 |
CHIX |
18281XJc74l |
Mon 08 Oct 10:01:53 BST 2018 |
676 |
323.70 |
CHIX |
18281XJc74m |
Mon 08 Oct 10:01:53 BST 2018 |
838 |
323.70 |
CHIX |
18281XJc74k |
Mon 08 Oct 10:01:53 BST 2018 |
484 |
323.70 |
CHIX |
18281XJc74p |
Mon 08 Oct 10:01:53 BST 2018 |
577 |
323.70 |
CHIX |
18281XJc74n |
Mon 08 Oct 10:01:53 BST 2018 |
278 |
323.70 |
CHIX |
18281XJc74o |
Mon 08 Oct 10:01:53 BST 2018 |
2095 |
323.70 |
XLON |
18281XJc74h |
Mon 08 Oct 10:01:53 BST 2018 |
82 |
323.70 |
XLON |
18281XJc74i |
Mon 08 Oct 10:01:53 BST 2018 |
441 |
323.70 |
XLON |
18281XJc74j |
Mon 08 Oct 10:01:36 BST 2018 |
2116 |
323.75 |
XLON |
18281XJc72s |
Mon 08 Oct 10:01:36 BST 2018 |
847 |
323.75 |
CHIX |
18281XJc72t |
Mon 08 Oct 10:00:30 BST 2018 |
2576 |
323.80 |
XLON |
18281XJc6ws |
Mon 08 Oct 09:59:23 BST 2018 |
2772 |
323.75 |
XLON |
18281XJc6st |
Mon 08 Oct 09:59:23 BST 2018 |
1109 |
323.75 |
CHIX |
18281XJc6ss |
Mon 08 Oct 09:58:38 BST 2018 |
446 |
323.90 |
XLON |
18281XJc6od |
Mon 08 Oct 09:58:38 BST 2018 |
84 |
323.90 |
XLON |
18281XJc6oe |
Mon 08 Oct 09:58:38 BST 2018 |
2499 |
323.90 |
XLON |
18281XJc6ob |
Mon 08 Oct 09:58:38 BST 2018 |
95 |
323.90 |
CHIX |
18281XJc6oc |
Mon 08 Oct 09:58:38 BST 2018 |
247 |
323.90 |
CHIX |
18281XJc6oa |
Mon 08 Oct 09:58:38 BST 2018 |
1178 |
323.90 |
CHIX |
18281XJc6o9 |
Mon 08 Oct 09:58:32 BST 2018 |
397 |
323.95 |
CHIX |
18281XJc6o3 |
Mon 08 Oct 09:58:16 BST 2018 |
430 |
323.95 |
XLON |
18281XJc6nc |
Mon 08 Oct 09:58:16 BST 2018 |
483 |
323.95 |
CHIX |
18281XJc6nd |
Mon 08 Oct 09:55:13 BST 2018 |
2002 |
324.00 |
CHIX |
18281XJc66t |
Mon 08 Oct 09:55:13 BST 2018 |
5009 |
324.00 |
XLON |
18281XJc66s |
Mon 08 Oct 09:55:02 BST 2018 |
3076 |
323.55 |
XLON |
18281XJc664 |
Mon 08 Oct 09:53:17 BST 2018 |
896 |
323.70 |
XLON |
18281XJc5w9 |
Mon 08 Oct 09:53:17 BST 2018 |
1097 |
323.70 |
XLON |
18281XJc5w8 |
Mon 08 Oct 09:53:17 BST 2018 |
798 |
323.70 |
CHIX |
18281XJc5w7 |
Mon 08 Oct 09:53:12 BST 2018 |
109 |
323.80 |
XLON |
18281XJc5vi |
Mon 08 Oct 09:52:34 BST 2018 |
107 |
323.90 |
XLON |
18281XJc5qr |
Mon 08 Oct 09:52:34 BST 2018 |
2696 |
323.90 |
XLON |
18281XJc5qq |
Mon 08 Oct 09:52:27 BST 2018 |
1020 |
324.00 |
CHIX |
18281XJc5q5 |
Mon 08 Oct 09:52:27 BST 2018 |
776 |
324.05 |
CHIX |
18281XJc5q4 |
Mon 08 Oct 09:52:27 BST 2018 |
1940 |
324.05 |
XLON |
18281XJc5q3 |
Mon 08 Oct 09:52:16 BST 2018 |
1152 |
324.20 |
CHIX |
18281XJc5ow |
Mon 08 Oct 09:52:16 BST 2018 |
383 |
324.20 |
XLON |
18281XJc5ou |
Mon 08 Oct 09:52:16 BST 2018 |
15 |
324.20 |
XLON |
18281XJc5ov |
Mon 08 Oct 09:52:16 BST 2018 |
497 |
324.20 |
XLON |
18281XJc5ot |
Mon 08 Oct 09:52:16 BST 2018 |
2000 |
324.20 |
XLON |
18281XJc5os |
Mon 08 Oct 09:51:14 BST 2018 |
394 |
324.15 |
CHIX |
18281XJc5gj |
Mon 08 Oct 09:51:14 BST 2018 |
1611 |
324.15 |
XLON |
18281XJc5gi |
Mon 08 Oct 09:51:14 BST 2018 |
155 |
324.15 |
XLON |
18281XJc5gh |
Mon 08 Oct 09:51:12 BST 2018 |
1669 |
324.15 |
XLON |
18281XJc5fy |
Mon 08 Oct 09:51:12 BST 2018 |
351 |
324.15 |
XLON |
18281XJc5fz |
Mon 08 Oct 09:51:12 BST 2018 |
48 |
324.15 |
XLON |
18281XJc5g1 |
Mon 08 Oct 09:51:12 BST 2018 |
61 |
324.15 |
XLON |
18281XJc5g0 |
Mon 08 Oct 09:50:57 BST 2018 |
708 |
324.15 |
CHIX |
18281XJc5e3 |
Mon 08 Oct 09:50:57 BST 2018 |
81 |
324.15 |
CHIX |
18281XJc5e4 |
Mon 08 Oct 09:50:57 BST 2018 |
668 |
324.15 |
CHIX |
18281XJc5e1 |
Mon 08 Oct 09:50:57 BST 2018 |
483 |
324.15 |
CHIX |
18281XJc5e2 |
Mon 08 Oct 09:50:54 BST 2018 |
483 |
324.20 |
CHIX |
18281XJc5dk |
Mon 08 Oct 09:50:54 BST 2018 |
1068 |
324.20 |
XLON |
18281XJc5dj |
Mon 08 Oct 09:50:47 BST 2018 |
709 |
324.20 |
CHIX |
18281XJc5bx |
Mon 08 Oct 09:50:47 BST 2018 |
807 |
324.20 |
XLON |
18281XJc5bv |
Mon 08 Oct 09:50:47 BST 2018 |
962 |
324.20 |
XLON |
18281XJc5bu |
Mon 08 Oct 09:50:47 BST 2018 |
377 |
324.20 |
CHIX |
18281XJc5bt |
Mon 08 Oct 09:50:06 BST 2018 |
32 |
324.20 |
XLON |
18281XJc56n |
Mon 08 Oct 09:50:06 BST 2018 |
88 |
324.20 |
XLON |
18281XJc56m |
Mon 08 Oct 09:50:04 BST 2018 |
306 |
324.25 |
CHIX |
18281XJc56d |
Mon 08 Oct 09:50:04 BST 2018 |
483 |
324.25 |
CHIX |
18281XJc56e |
Mon 08 Oct 09:50:04 BST 2018 |
723 |
324.25 |
XLON |
18281XJc56b |
Mon 08 Oct 09:50:04 BST 2018 |
106 |
324.30 |
XLON |
18281XJc56a |
Mon 08 Oct 09:49:30 BST 2018 |
360 |
324.30 |
CHIX |
18281XJc52z |
Mon 08 Oct 09:48:42 BST 2018 |
340 |
324.20 |
XLON |
18281XJc4wi |
Mon 08 Oct 09:48:42 BST 2018 |
2535 |
324.25 |
XLON |
18281XJc4wh |
Mon 08 Oct 09:48:42 BST 2018 |
1014 |
324.25 |
CHIX |
18281XJc4wg |
Mon 08 Oct 09:48:39 BST 2018 |
348 |
324.45 |
XLON |
18281XJc4w2 |
Mon 08 Oct 09:48:39 BST 2018 |
676 |
324.45 |
XLON |
18281XJc4w1 |
Mon 08 Oct 09:48:39 BST 2018 |
461 |
324.45 |
CHIX |
18281XJc4w0 |
Mon 08 Oct 09:48:39 BST 2018 |
21 |
324.45 |
CHIX |
18281XJc4vz |
Mon 08 Oct 09:47:25 BST 2018 |
2000 |
324.25 |
XLON |
18281XJc4nk |
Mon 08 Oct 09:47:04 BST 2018 |
489 |
324.50 |
CHIX |
18281XJc4l7 |
Mon 08 Oct 09:47:04 BST 2018 |
1141 |
324.50 |
XLON |
18281XJc4l5 |
Mon 08 Oct 09:47:04 BST 2018 |
896 |
324.55 |
CHIX |
18281XJc4kz |
Mon 08 Oct 09:47:04 BST 2018 |
305 |
324.55 |
CHIX |
18281XJc4l2 |
Mon 08 Oct 09:47:04 BST 2018 |
2237 |
324.55 |
XLON |
18281XJc4kv |
Mon 08 Oct 09:46:11 BST 2018 |
246 |
324.60 |
XLON |
18281XJc4hr |
Mon 08 Oct 09:46:11 BST 2018 |
647 |
324.60 |
CHIX |
18281XJc4hq |
Mon 08 Oct 09:46:11 BST 2018 |
527 |
324.60 |
CHIX |
18281XJc4hp |
Mon 08 Oct 09:44:49 BST 2018 |
1016 |
324.30 |
CHIX |
18281XJc4bu |
Mon 08 Oct 09:44:49 BST 2018 |
1455 |
324.30 |
XLON |
18281XJc4bt |
Mon 08 Oct 09:44:49 BST 2018 |
1084 |
324.30 |
XLON |
18281XJc4bs |
Mon 08 Oct 09:44:47 BST 2018 |
483 |
324.35 |
CHIX |
18281XJc4bj |
Mon 08 Oct 09:44:47 BST 2018 |
749 |
324.35 |
XLON |
18281XJc4bi |
Mon 08 Oct 09:44:08 BST 2018 |
571 |
324.20 |
CHIX |
18281XJc4a8 |
Mon 08 Oct 09:43:43 BST 2018 |
571 |
324.25 |
CHIX |
18281XJc487 |
Mon 08 Oct 09:43:43 BST 2018 |
483 |
324.25 |
CHIX |
18281XJc488 |
Mon 08 Oct 09:43:43 BST 2018 |
30 |
324.25 |
XLON |
18281XJc485 |
Mon 08 Oct 09:43:43 BST 2018 |
1015 |
324.25 |
XLON |
18281XJc486 |
Mon 08 Oct 09:43:43 BST 2018 |
221 |
324.25 |
XLON |
18281XJc484 |
Mon 08 Oct 09:43:43 BST 2018 |
1174 |
324.25 |
XLON |
18281XJc483 |
Mon 08 Oct 09:41:57 BST 2018 |
3206 |
324.05 |
XLON |
18281XJc3zq |
Mon 08 Oct 09:41:57 BST 2018 |
1282 |
324.05 |
CHIX |
18281XJc3zo |
Mon 08 Oct 09:41:04 BST 2018 |
576 |
324.20 |
XLON |
18281XJc3vh |
Mon 08 Oct 09:41:04 BST 2018 |
336 |
324.20 |
CHIX |
18281XJc3vf |
Mon 08 Oct 09:41:04 BST 2018 |
483 |
324.20 |
CHIX |
18281XJc3vg |
Mon 08 Oct 09:41:04 BST 2018 |
1057 |
324.20 |
CHIX |
18281XJc3ve |
Mon 08 Oct 09:40:53 BST 2018 |
2643 |
324.20 |
XLON |
18281XJc3uc |
Mon 08 Oct 09:40:04 BST 2018 |
685 |
324.10 |
CHIX |
18281XJc3oz |
Mon 08 Oct 09:40:04 BST 2018 |
558 |
324.10 |
CHIX |
18281XJc3p0 |
Mon 08 Oct 09:40:04 BST 2018 |
1012 |
324.10 |
XLON |
18281XJc3oy |
Mon 08 Oct 09:40:04 BST 2018 |
698 |
324.10 |
XLON |
18281XJc3ox |
Mon 08 Oct 09:38:32 BST 2018 |
284 |
323.60 |
XLON |
18281XJc3kf |
Mon 08 Oct 09:38:32 BST 2018 |
1000 |
323.60 |
XLON |
18281XJc3ke |
Mon 08 Oct 09:38:32 BST 2018 |
1000 |
323.60 |
XLON |
18281XJc3kd |
Mon 08 Oct 09:38:32 BST 2018 |
96 |
323.60 |
XLON |
18281XJc3kc |
Mon 08 Oct 09:38:32 BST 2018 |
953 |
323.60 |
CHIX |
18281XJc3kb |
Mon 08 Oct 09:37:00 BST 2018 |
484 |
323.35 |
CHIX |
18281XJc3cw |
Mon 08 Oct 09:37:00 BST 2018 |
482 |
323.35 |
XLON |
18281XJc3cv |
Mon 08 Oct 09:35:53 BST 2018 |
1250 |
323.65 |
CHIX |
18281XJc353 |
Mon 08 Oct 09:35:53 BST 2018 |
3125 |
323.65 |
XLON |
18281XJc352 |
Mon 08 Oct 09:35:43 BST 2018 |
3428 |
324.05 |
XLON |
18281XJc33x |
Mon 08 Oct 09:35:43 BST 2018 |
77 |
324.00 |
XLON |
18281XJc33y |
Mon 08 Oct 09:35:43 BST 2018 |
221 |
324.00 |
CHIX |
18281XJc33w |
Mon 08 Oct 09:35:43 BST 2018 |
1371 |
324.05 |
CHIX |
18281XJc33v |
Mon 08 Oct 09:35:12 BST 2018 |
515 |
324.15 |
CHIX |
18281XJc31i |
Mon 08 Oct 09:35:12 BST 2018 |
1203 |
324.15 |
XLON |
18281XJc31j |
Mon 08 Oct 09:35:12 BST 2018 |
19 |
324.20 |
XLON |
18281XJc31h |
Mon 08 Oct 09:34:53 BST 2018 |
345 |
324.35 |
CHIX |
18281XJc2zw |
Mon 08 Oct 09:34:53 BST 2018 |
813 |
324.35 |
CHIX |
18281XJc2zv |
Mon 08 Oct 09:34:53 BST 2018 |
660 |
324.35 |
XLON |
18281XJc2zu |
Mon 08 Oct 09:34:53 BST 2018 |
2233 |
324.35 |
XLON |
18281XJc2zt |
Mon 08 Oct 09:34:28 BST 2018 |
547 |
324.40 |
CHIX |
18281XJc2xq |
Mon 08 Oct 09:34:28 BST 2018 |
219 |
324.40 |
XLON |
18281XJc2xp |
Mon 08 Oct 09:34:23 BST 2018 |
2446 |
324.50 |
XLON |
18281XJc2xc |
Mon 08 Oct 09:34:23 BST 2018 |
979 |
324.50 |
CHIX |
18281XJc2xb |
Mon 08 Oct 09:34:02 BST 2018 |
671 |
324.70 |
CHIX |
18281XJc2vp |
Mon 08 Oct 09:34:02 BST 2018 |
1674 |
324.70 |
XLON |
18281XJc2vo |
Mon 08 Oct 09:34:01 BST 2018 |
338 |
324.75 |
CHIX |
18281XJc2vl |
Mon 08 Oct 09:33:09 BST 2018 |
50 |
324.90 |
CHIX |
18281XJc2rd |
Mon 08 Oct 09:33:09 BST 2018 |
518 |
324.90 |
CHIX |
18281XJc2rc |
Mon 08 Oct 09:33:09 BST 2018 |
482 |
324.90 |
CHIX |
18281XJc2rb |
Mon 08 Oct 09:33:09 BST 2018 |
390 |
324.90 |
XLON |
18281XJc2ra |
Mon 08 Oct 09:33:09 BST 2018 |
721 |
324.90 |
XLON |
18281XJc2r8 |
Mon 08 Oct 09:33:09 BST 2018 |
1028 |
324.90 |
XLON |
18281XJc2r9 |
Mon 08 Oct 09:33:05 BST 2018 |
1189 |
324.95 |
XLON |
18281XJc2qr |
Mon 08 Oct 09:33:05 BST 2018 |
464 |
324.95 |
CHIX |
18281XJc2qs |
Mon 08 Oct 09:33:05 BST 2018 |
510 |
324.95 |
CHIX |
18281XJc2qq |
Mon 08 Oct 09:32:46 BST 2018 |
462 |
325.05 |
XLON |
18281XJc2pf |
Mon 08 Oct 09:32:46 BST 2018 |
482 |
325.05 |
CHIX |
18281XJc2pg |
Mon 08 Oct 09:32:46 BST 2018 |
736 |
325.10 |
XLON |
18281XJc2pb |
Mon 08 Oct 09:32:46 BST 2018 |
481 |
325.10 |
CHIX |
18281XJc2pa |
Mon 08 Oct 09:32:08 BST 2018 |
64 |
324.95 |
CHIX |
18281XJc2mp |
Mon 08 Oct 09:32:08 BST 2018 |
238 |
324.95 |
XLON |
18281XJc2mn |
Mon 08 Oct 09:32:08 BST 2018 |
418 |
324.95 |
CHIX |
18281XJc2mo |
Mon 08 Oct 09:32:08 BST 2018 |
117 |
324.95 |
XLON |
18281XJc2mm |
Mon 08 Oct 09:30:53 BST 2018 |
1820 |
324.85 |
XLON |
18281XJc2gu |
Mon 08 Oct 09:30:53 BST 2018 |
728 |
324.85 |
CHIX |
18281XJc2gv |
Mon 08 Oct 09:30:27 BST 2018 |
785 |
324.90 |
CHIX |
18281XJc2e8 |
Mon 08 Oct 09:30:27 BST 2018 |
1962 |
324.90 |
XLON |
18281XJc2e5 |
Mon 08 Oct 09:30:22 BST 2018 |
482 |
325.00 |
CHIX |
18281XJc2c1 |
Mon 08 Oct 09:30:22 BST 2018 |
382 |
325.00 |
CHIX |
18281XJc2c3 |
Mon 08 Oct 09:30:22 BST 2018 |
364 |
325.00 |
XLON |
18281XJc2c0 |
Mon 08 Oct 09:30:19 BST 2018 |
482 |
325.00 |
CHIX |
18281XJc2bk |
Mon 08 Oct 09:30:19 BST 2018 |
482 |
325.05 |
CHIX |
18281XJc2bg |
Mon 08 Oct 09:30:19 BST 2018 |
482 |
325.05 |
CHIX |
18281XJc2bi |
Mon 08 Oct 09:30:19 BST 2018 |
33 |
325.05 |
XLON |
18281XJc2bh |
Mon 08 Oct 09:30:19 BST 2018 |
93 |
325.05 |
XLON |
18281XJc2bj |
Mon 08 Oct 09:30:19 BST 2018 |
412 |
325.05 |
XLON |
18281XJc2bd |
Mon 08 Oct 09:30:19 BST 2018 |
1007 |
325.05 |
XLON |
18281XJc2be |
Mon 08 Oct 09:30:19 BST 2018 |
50 |
325.05 |
XLON |
18281XJc2bf |
Mon 08 Oct 09:28:44 BST 2018 |
200 |
324.95 |
CHIX |
18281XJc20l |
Mon 08 Oct 09:27:59 BST 2018 |
576 |
324.85 |
CHIX |
18281XJc1vi |
Mon 08 Oct 09:27:58 BST 2018 |
1438 |
324.85 |
XLON |
18281XJc1vb |
Mon 08 Oct 09:27:09 BST 2018 |
27 |
325.15 |
XLON |
18281XJc1qx |
Mon 08 Oct 09:27:09 BST 2018 |
6 |
325.15 |
XLON |
18281XJc1qy |
Mon 08 Oct 09:27:09 BST 2018 |
1447 |
325.15 |
XLON |
18281XJc1qw |
Mon 08 Oct 09:27:09 BST 2018 |
1542 |
325.15 |
XLON |
18281XJc1qv |
Mon 08 Oct 09:27:09 BST 2018 |
619 |
325.15 |
XLON |
18281XJc1qt |
Mon 08 Oct 09:27:09 BST 2018 |
444 |
325.15 |
CHIX |
18281XJc1qu |
Mon 08 Oct 09:27:09 BST 2018 |
1000 |
325.15 |
CHIX |
18281XJc1qs |
Mon 08 Oct 09:26:34 BST 2018 |
481 |
325.30 |
CHIX |
18281XJc1mz |
Mon 08 Oct 09:26:34 BST 2018 |
174 |
325.30 |
XLON |
18281XJc1n1 |
Mon 08 Oct 09:26:34 BST 2018 |
256 |
325.30 |
XLON |
18281XJc1n0 |
Mon 08 Oct 09:25:05 BST 2018 |
2990 |
325.30 |
XLON |
18281XJc1ff |
Mon 08 Oct 09:25:05 BST 2018 |
1750 |
325.30 |
XLON |
18281XJc1fd |
Mon 08 Oct 09:25:05 BST 2018 |
896 |
325.30 |
CHIX |
18281XJc1fe |
Mon 08 Oct 09:25:05 BST 2018 |
1000 |
325.30 |
CHIX |
18281XJc1fc |
Mon 08 Oct 09:25:01 BST 2018 |
30 |
325.35 |
XLON |
18281XJc1ed |
Mon 08 Oct 09:25:01 BST 2018 |
183 |
325.40 |
XLON |
18281XJc1ea |
Mon 08 Oct 09:25:01 BST 2018 |
2961 |
325.40 |
XLON |
18281XJc1e9 |
Mon 08 Oct 09:25:01 BST 2018 |
571 |
325.40 |
CHIX |
18281XJc1ec |
Mon 08 Oct 09:25:01 BST 2018 |
1184 |
325.40 |
CHIX |
18281XJc1eb |
Mon 08 Oct 09:23:59 BST 2018 |
3367 |
325.40 |
XLON |
18281XJc16z |
Mon 08 Oct 09:23:59 BST 2018 |
347 |
325.40 |
CHIX |
18281XJc171 |
Mon 08 Oct 09:23:59 BST 2018 |
1000 |
325.40 |
CHIX |
18281XJc170 |
Mon 08 Oct 09:22:26 BST 2018 |
1 |
325.50 |
CHIX |
18281XJc0we |
Mon 08 Oct 09:22:26 BST 2018 |
694 |
325.50 |
CHIX |
18281XJc0wd |
Mon 08 Oct 09:22:26 BST 2018 |
1039 |
325.50 |
CHIX |
18281XJc0wb |
Mon 08 Oct 09:22:26 BST 2018 |
2598 |
325.50 |
XLON |
18281XJc0w9 |
Mon 08 Oct 09:21:23 BST 2018 |
141 |
325.50 |
CHIX |
18281XJc0pr |
Mon 08 Oct 09:21:23 BST 2018 |
723 |
325.50 |
CHIX |
18281XJc0pl |
Mon 08 Oct 09:21:23 BST 2018 |
431 |
325.50 |
CHIX |
18281XJc0po |
Mon 08 Oct 09:21:23 BST 2018 |
1760 |
325.50 |
XLON |
18281XJc0pj |
Mon 08 Oct 09:21:23 BST 2018 |
977 |
325.55 |
CHIX |
18281XJc0pg |
Mon 08 Oct 09:21:23 BST 2018 |
2441 |
325.55 |
XLON |
18281XJc0pe |
Mon 08 Oct 09:19:16 BST 2018 |
970 |
325.30 |
CHIX |
18281XJc0fk |
Mon 08 Oct 09:19:16 BST 2018 |
2424 |
325.30 |
XLON |
18281XJc0fj |
Mon 08 Oct 09:17:57 BST 2018 |
1405 |
325.35 |
CHIX |
18281XJbzz9 |
Mon 08 Oct 09:17:57 BST 2018 |
3515 |
325.35 |
XLON |
18281XJbzz7 |
Mon 08 Oct 09:17:57 BST 2018 |
58 |
325.35 |
XLON |
18281XJbzz8 |
Mon 08 Oct 09:17:57 BST 2018 |
859 |
325.45 |
CHIX |
18281XJbzz1 |
Mon 08 Oct 09:17:57 BST 2018 |
2148 |
325.45 |
XLON |
18281XJbzz0 |
Mon 08 Oct 09:17:41 BST 2018 |
1436 |
325.50 |
XLON |
18281XJbzx1 |
Mon 08 Oct 09:17:41 BST 2018 |
2000 |
325.50 |
XLON |
18281XJbzx0 |
Mon 08 Oct 09:17:41 BST 2018 |
155 |
325.50 |
XLON |
18281XJbzwz |
Mon 08 Oct 09:16:43 BST 2018 |
1868 |
325.30 |
XLON |
18281XJbzsg |
Mon 08 Oct 09:16:43 BST 2018 |
1250 |
325.30 |
CHIX |
18281XJbzsf |
Mon 08 Oct 09:16:43 BST 2018 |
563 |
325.30 |
XLON |
18281XJbzse |
Mon 08 Oct 09:16:43 BST 2018 |
692 |
325.30 |
XLON |
18281XJbzsd |
Mon 08 Oct 09:15:12 BST 2018 |
1222 |
325.50 |
CHIX |
18281XJbzh3 |
Mon 08 Oct 09:15:12 BST 2018 |
3055 |
325.50 |
XLON |
18281XJbzh2 |
Mon 08 Oct 09:14:15 BST 2018 |
102 |
325.40 |
XLON |
18281XJbzbc |
Mon 08 Oct 09:14:15 BST 2018 |
2000 |
325.40 |
XLON |
18281XJbzbb |
Mon 08 Oct 09:14:15 BST 2018 |
276 |
325.40 |
XLON |
18281XJbzb8 |
Mon 08 Oct 09:14:15 BST 2018 |
724 |
325.40 |
CHIX |
18281XJbzba |
Mon 08 Oct 09:14:15 BST 2018 |
400 |
325.40 |
CHIX |
18281XJbzb9 |
Mon 08 Oct 09:14:15 BST 2018 |
333 |
325.40 |
XLON |
18281XJbzb7 |
Mon 08 Oct 09:14:15 BST 2018 |
99 |
325.40 |
XLON |
18281XJbzb6 |
Mon 08 Oct 09:14:13 BST 2018 |
1913 |
325.50 |
CHIX |
18281XJbzaw |
Mon 08 Oct 09:13:49 BST 2018 |
92 |
325.35 |
CHIX |
18281XJbz73 |
Mon 08 Oct 09:13:49 BST 2018 |
480 |
325.35 |
CHIX |
18281XJbz72 |
Mon 08 Oct 09:12:57 BST 2018 |
1198 |
325.05 |
XLON |
18281XJbyz3 |
Mon 08 Oct 09:12:57 BST 2018 |
949 |
325.05 |
XLON |
18281XJbyz2 |
Mon 08 Oct 09:12:57 BST 2018 |
859 |
325.05 |
CHIX |
18281XJbyz1 |
Mon 08 Oct 09:12:45 BST 2018 |
55 |
325.25 |
CHIX |
18281XJbyww |
Mon 08 Oct 09:12:45 BST 2018 |
508 |
325.25 |
XLON |
18281XJbywv |
Mon 08 Oct 09:12:35 BST 2018 |
426 |
325.25 |
CHIX |
18281XJbyw6 |
Mon 08 Oct 09:11:05 BST 2018 |
481 |
325.45 |
CHIX |
18281XJbyp3 |
Mon 08 Oct 09:11:05 BST 2018 |
906 |
325.45 |
XLON |
18281XJbyp2 |
Mon 08 Oct 09:11:04 BST 2018 |
607 |
325.55 |
CHIX |
18281XJbyp0 |
Mon 08 Oct 09:11:04 BST 2018 |
1513 |
325.55 |
XLON |
18281XJbyoz |
Mon 08 Oct 09:10:34 BST 2018 |
4236 |
325.80 |
XLON |
18281XJbym2 |
Mon 08 Oct 09:10:34 BST 2018 |
1694 |
325.80 |
CHIX |
18281XJbym1 |
Mon 08 Oct 09:09:49 BST 2018 |
2096 |
325.95 |
CHIX |
18281XJbyh1 |
Mon 08 Oct 09:09:49 BST 2018 |
4590 |
325.95 |
XLON |
18281XJbyh0 |
Mon 08 Oct 09:09:49 BST 2018 |
653 |
325.95 |
XLON |
18281XJbygz |
Mon 08 Oct 09:07:16 BST 2018 |
204 |
325.80 |
XLON |
18281XJbxxt |
Mon 08 Oct 09:07:16 BST 2018 |
555 |
325.80 |
CHIX |
18281XJbxxr |
Mon 08 Oct 09:06:02 BST 2018 |
713 |
325.95 |
CHIX |
18281XJbxpw |
Mon 08 Oct 09:06:00 BST 2018 |
1093 |
325.95 |
XLON |
18281XJbxpq |
Mon 08 Oct 09:06:00 BST 2018 |
688 |
325.95 |
XLON |
18281XJbxpp |
Mon 08 Oct 09:06:00 BST 2018 |
535 |
326.00 |
CHIX |
18281XJbxpm |
Mon 08 Oct 09:06:00 BST 2018 |
1785 |
326.00 |
CHIX |
18281XJbxpk |
Mon 08 Oct 09:06:00 BST 2018 |
5803 |
326.00 |
XLON |
18281XJbxpj |
Mon 08 Oct 09:05:28 BST 2018 |
1081 |
326.10 |
CHIX |
18281XJbxmz |
Mon 08 Oct 09:05:28 BST 2018 |
2702 |
326.10 |
XLON |
18281XJbxmy |
Mon 08 Oct 09:03:56 BST 2018 |
1472 |
326.35 |
XLON |
18281XJbxc9 |
Mon 08 Oct 09:03:47 BST 2018 |
1749 |
326.55 |
CHIX |
18281XJbxam |
Mon 08 Oct 09:03:47 BST 2018 |
4375 |
326.55 |
XLON |
18281XJbxal |
Mon 08 Oct 09:03:35 BST 2018 |
327 |
326.65 |
XLON |
18281XJbx8j |
Mon 08 Oct 09:03:35 BST 2018 |
479 |
326.65 |
CHIX |
18281XJbx8m |
Mon 08 Oct 09:03:35 BST 2018 |
569 |
326.65 |
CHIX |
18281XJbx8l |
Mon 08 Oct 09:03:35 BST 2018 |
230 |
326.65 |
CHIX |
18281XJbx8k |
Mon 08 Oct 09:03:35 BST 2018 |
1996 |
326.65 |
XLON |
18281XJbx8g |
Mon 08 Oct 09:03:35 BST 2018 |
4 |
326.65 |
XLON |
18281XJbx8i |
Mon 08 Oct 09:03:34 BST 2018 |
200 |
326.70 |
CHIX |
18281XJbx89 |
Mon 08 Oct 09:03:34 BST 2018 |
579 |
326.70 |
CHIX |
18281XJbx88 |
Mon 08 Oct 09:03:34 BST 2018 |
688 |
326.70 |
XLON |
18281XJbx87 |
Mon 08 Oct 09:03:34 BST 2018 |
755 |
326.70 |
XLON |
18281XJbx86 |
Mon 08 Oct 09:03:34 BST 2018 |
133 |
326.75 |
XLON |
18281XJbx85 |
Mon 08 Oct 09:03:13 BST 2018 |
700 |
326.75 |
CHIX |
18281XJbx4x |
Mon 08 Oct 09:03:13 BST 2018 |
1416 |
326.75 |
XLON |
18281XJbx4w |
Mon 08 Oct 09:02:01 BST 2018 |
591 |
326.65 |
CHIX |
18281XJbwvp |
Mon 08 Oct 09:02:01 BST 2018 |
1475 |
326.65 |
XLON |
18281XJbwvm |
Mon 08 Oct 09:01:30 BST 2018 |
1000 |
326.65 |
XLON |
18281XJbwtc |
Mon 08 Oct 09:01:15 BST 2018 |
2955 |
326.75 |
XLON |
18281XJbwsf |
Mon 08 Oct 09:01:15 BST 2018 |
1181 |
326.75 |
CHIX |
18281XJbwse |
Mon 08 Oct 08:59:44 BST 2018 |
610 |
326.45 |
CHIX |
18281XJbwi0 |
Mon 08 Oct 08:59:44 BST 2018 |
1523 |
326.45 |
XLON |
18281XJbwht |
Mon 08 Oct 08:59:44 BST 2018 |
3610 |
326.45 |
XLON |
18281XJbwhr |
Mon 08 Oct 08:59:44 BST 2018 |
1443 |
326.45 |
CHIX |
18281XJbwhq |
Mon 08 Oct 08:59:29 BST 2018 |
584 |
326.40 |
CHIX |
18281XJbwg6 |
Mon 08 Oct 08:59:26 BST 2018 |
480 |
326.40 |
CHIX |
18281XJbwfo |
Mon 08 Oct 08:59:26 BST 2018 |
614 |
326.40 |
CHIX |
18281XJbwfn |
Mon 08 Oct 08:59:26 BST 2018 |
703 |
326.40 |
CHIX |
18281XJbwfm |
Mon 08 Oct 08:59:26 BST 2018 |
1758 |
326.40 |
XLON |
18281XJbwfl |
Mon 08 Oct 08:58:55 BST 2018 |
1905 |
326.25 |
XLON |
18281XJbwbc |
Mon 08 Oct 08:58:44 BST 2018 |
1172 |
326.30 |
XLON |
18281XJbwaf |
Mon 08 Oct 08:58:17 BST 2018 |
674 |
326.00 |
CHIX |
18281XJbw5b |
Mon 08 Oct 08:58:17 BST 2018 |
15 |
326.00 |
XLON |
18281XJbw5a |
Mon 08 Oct 08:58:17 BST 2018 |
1683 |
326.00 |
XLON |
18281XJbw59 |
Mon 08 Oct 08:57:48 BST 2018 |
2024 |
325.95 |
XLON |
18281XJbw1m |
Mon 08 Oct 08:57:48 BST 2018 |
496 |
325.95 |
CHIX |
18281XJbw1l |
Mon 08 Oct 08:57:48 BST 2018 |
810 |
325.95 |
CHIX |
18281XJbw1k |
Mon 08 Oct 08:57:41 BST 2018 |
110 |
326.05 |
XLON |
18281XJbw10 |
Mon 08 Oct 08:57:41 BST 2018 |
133 |
326.05 |
XLON |
18281XJbw0y |
Mon 08 Oct 08:57:41 BST 2018 |
462 |
326.05 |
XLON |
18281XJbw0x |
Mon 08 Oct 08:57:41 BST 2018 |
480 |
326.05 |
CHIX |
18281XJbw0z |
Mon 08 Oct 08:57:09 BST 2018 |
1854 |
325.95 |
XLON |
18281XJbvx5 |
Mon 08 Oct 08:57:09 BST 2018 |
742 |
325.95 |
CHIX |
18281XJbvx4 |
Mon 08 Oct 08:56:00 BST 2018 |
497 |
325.85 |
CHIX |
18281XJbvr0 |
Mon 08 Oct 08:55:59 BST 2018 |
1070 |
325.85 |
XLON |
18281XJbvqy |
Mon 08 Oct 08:55:59 BST 2018 |
645 |
325.85 |
CHIX |
18281XJbvqv |
Mon 08 Oct 08:55:59 BST 2018 |
771 |
325.85 |
XLON |
18281XJbvqt |
Mon 08 Oct 08:55:59 BST 2018 |
454 |
325.85 |
XLON |
18281XJbvqn |
Mon 08 Oct 08:55:59 BST 2018 |
461 |
325.85 |
XLON |
18281XJbvqk |
Mon 08 Oct 08:55:59 BST 2018 |
97 |
325.85 |
XLON |
18281XJbvqe |
Mon 08 Oct 08:55:55 BST 2018 |
1755 |
325.90 |
XLON |
18281XJbvph |
Mon 08 Oct 08:55:55 BST 2018 |
703 |
325.90 |
CHIX |
18281XJbvpg |
Mon 08 Oct 08:55:25 BST 2018 |
480 |
325.85 |
CHIX |
18281XJbvme |
Mon 08 Oct 08:55:25 BST 2018 |
841 |
325.85 |
XLON |
18281XJbvmd |
Mon 08 Oct 08:54:45 BST 2018 |
481 |
325.65 |
CHIX |
18281XJbvgf |
Mon 08 Oct 08:54:45 BST 2018 |
481 |
325.65 |
CHIX |
18281XJbvge |
Mon 08 Oct 08:54:45 BST 2018 |
98 |
325.65 |
XLON |
18281XJbvgd |
Mon 08 Oct 08:54:45 BST 2018 |
846 |
325.65 |
XLON |
18281XJbvgc |
Mon 08 Oct 08:54:45 BST 2018 |
55 |
325.65 |
XLON |
18281XJbvgb |
Mon 08 Oct 08:54:45 BST 2018 |
421 |
325.65 |
XLON |
18281XJbvga |
Mon 08 Oct 08:54:45 BST 2018 |
1924 |
325.75 |
XLON |
18281XJbvg5 |
Mon 08 Oct 08:54:45 BST 2018 |
770 |
325.75 |
CHIX |
18281XJbvg8 |
Mon 08 Oct 08:54:05 BST 2018 |
500 |
325.40 |
XLON |
18281XJbvcq |
Mon 08 Oct 08:52:55 BST 2018 |
320 |
325.45 |
CHIX |
18281XJbv6y |
Mon 08 Oct 08:52:55 BST 2018 |
3002 |
325.45 |
BATE |
18281XJbv70 |
Mon 08 Oct 08:52:19 BST 2018 |
931 |
325.65 |
CHIX |
18281XJbv4m |
Mon 08 Oct 08:52:19 BST 2018 |
2324 |
325.65 |
XLON |
18281XJbv4l |
Mon 08 Oct 08:51:43 BST 2018 |
666 |
325.65 |
CHIX |
18281XJbv15 |
Mon 08 Oct 08:51:43 BST 2018 |
2366 |
325.65 |
BATE |
18281XJbv16 |
Mon 08 Oct 08:51:43 BST 2018 |
317 |
325.65 |
BATE |
18281XJbv14 |
Mon 08 Oct 08:51:28 BST 2018 |
660 |
325.75 |
CHIX |
18281XJbuz8 |
Mon 08 Oct 08:51:28 BST 2018 |
1650 |
325.75 |
XLON |
18281XJbuz6 |
Mon 08 Oct 08:51:13 BST 2018 |
419 |
325.70 |
CHIX |
18281XJbuwo |
Mon 08 Oct 08:51:13 BST 2018 |
419 |
325.70 |
XLON |
18281XJbuwm |
Mon 08 Oct 08:50:34 BST 2018 |
1586 |
325.65 |
XLON |
18281XJbuv2 |
Mon 08 Oct 08:50:34 BST 2018 |
636 |
325.65 |
CHIX |
18281XJbuv0 |
Mon 08 Oct 08:50:34 BST 2018 |
699 |
325.65 |
CHIX |
18281XJbuv1 |
Mon 08 Oct 08:50:00 BST 2018 |
389 |
325.70 |
CHIX |
18281XJbutd |
Mon 08 Oct 08:50:00 BST 2018 |
22 |
325.70 |
CHIX |
18281XJbutc |
Mon 08 Oct 08:50:00 BST 2018 |
459 |
325.70 |
CHIX |
18281XJbutb |
Mon 08 Oct 08:50:00 BST 2018 |
492 |
325.70 |
CHIX |
18281XJbuta |
Mon 08 Oct 08:50:00 BST 2018 |
785 |
325.70 |
XLON |
18281XJbut9 |
Mon 08 Oct 08:50:00 BST 2018 |
1147 |
325.70 |
XLON |
18281XJbut8 |
Mon 08 Oct 08:49:42 BST 2018 |
573 |
325.85 |
CHIX |
18281XJbus0 |
Mon 08 Oct 08:49:42 BST 2018 |
1428 |
325.85 |
XLON |
18281XJburz |
Mon 08 Oct 08:49:34 BST 2018 |
777 |
325.90 |
CHIX |
18281XJburk |
Mon 08 Oct 08:49:34 BST 2018 |
1940 |
325.90 |
XLON |
18281XJburj |
Mon 08 Oct 08:48:00 BST 2018 |
740 |
325.45 |
CHIX |
18281XJbuf8 |
Mon 08 Oct 08:47:58 BST 2018 |
1848 |
325.45 |
XLON |
18281XJbudl |
Mon 08 Oct 08:47:44 BST 2018 |
262 |
325.50 |
CHIX |
18281XJbuc7 |
Mon 08 Oct 08:47:44 BST 2018 |
546 |
325.50 |
CHIX |
18281XJbuc6 |
Mon 08 Oct 08:47:44 BST 2018 |
410 |
325.50 |
XLON |
18281XJbuc5 |
Mon 08 Oct 08:47:44 BST 2018 |
553 |
325.50 |
CHIX |
18281XJbuc4 |
Mon 08 Oct 08:47:44 BST 2018 |
336 |
325.50 |
XLON |
18281XJbuc3 |
Mon 08 Oct 08:47:44 BST 2018 |
2000 |
325.50 |
XLON |
18281XJbuc2 |
Mon 08 Oct 08:47:25 BST 2018 |
404 |
325.60 |
CHIX |
18281XJbu99 |
Mon 08 Oct 08:45:30 BST 2018 |
1841 |
325.40 |
XLON |
18281XJbtx1 |
Mon 08 Oct 08:45:30 BST 2018 |
909 |
325.40 |
XLON |
18281XJbtx0 |
Mon 08 Oct 08:45:30 BST 2018 |
737 |
325.40 |
CHIX |
18281XJbtwz |
Mon 08 Oct 08:45:30 BST 2018 |
481 |
325.40 |
CHIX |
18281XJbtwy |
Mon 08 Oct 08:45:30 BST 2018 |
481 |
325.40 |
CHIX |
18281XJbtwx |
Mon 08 Oct 08:45:12 BST 2018 |
1908 |
325.55 |
CHIX |
18281XJbtuw |
Mon 08 Oct 08:45:12 BST 2018 |
4773 |
325.55 |
XLON |
18281XJbtuv |
Mon 08 Oct 08:44:52 BST 2018 |
690 |
325.95 |
CHIX |
18281XJbts2 |
Mon 08 Oct 08:44:52 BST 2018 |
480 |
325.95 |
CHIX |
18281XJbts1 |
Mon 08 Oct 08:44:52 BST 2018 |
480 |
325.95 |
CHIX |
18281XJbts6 |
Mon 08 Oct 08:44:52 BST 2018 |
333 |
325.95 |
CHIX |
18281XJbts3 |
Mon 08 Oct 08:44:52 BST 2018 |
541 |
325.95 |
XLON |
18281XJbts9 |
Mon 08 Oct 08:44:52 BST 2018 |
1723 |
325.95 |
XLON |
18281XJbts8 |
Mon 08 Oct 08:44:52 BST 2018 |
458 |
325.95 |
XLON |
18281XJbts7 |
Mon 08 Oct 08:44:28 BST 2018 |
838 |
326.00 |
XLON |
18281XJbtpr |
Mon 08 Oct 08:44:28 BST 2018 |
656 |
326.00 |
CHIX |
18281XJbtpq |
Mon 08 Oct 08:44:16 BST 2018 |
800 |
326.00 |
XLON |
18281XJbtoj |
Mon 08 Oct 08:43:06 BST 2018 |
1499 |
326.10 |
CHIX |
18281XJbtf2 |
Mon 08 Oct 08:43:06 BST 2018 |
3748 |
326.10 |
XLON |
18281XJbtf1 |
Mon 08 Oct 08:42:33 BST 2018 |
756 |
325.90 |
CHIX |
18281XJbtd3 |
Mon 08 Oct 08:42:33 BST 2018 |
1886 |
325.90 |
XLON |
18281XJbtd0 |
Mon 08 Oct 08:42:23 BST 2018 |
1803 |
325.95 |
XLON |
18281XJbta4 |
Mon 08 Oct 08:42:23 BST 2018 |
721 |
325.95 |
CHIX |
18281XJbta3 |
Mon 08 Oct 08:41:48 BST 2018 |
480 |
326.00 |
CHIX |
18281XJbt49 |
Mon 08 Oct 08:41:48 BST 2018 |
1015 |
326.00 |
XLON |
18281XJbt48 |
Mon 08 Oct 08:40:48 BST 2018 |
489 |
325.80 |
CHIX |
18281XJbszi |
Mon 08 Oct 08:40:48 BST 2018 |
1141 |
325.80 |
XLON |
18281XJbszh |
Mon 08 Oct 08:40:46 BST 2018 |
2951 |
325.90 |
XLON |
18281XJbsz7 |
Mon 08 Oct 08:40:46 BST 2018 |
1181 |
325.90 |
CHIX |
18281XJbsz5 |
Mon 08 Oct 08:40:46 BST 2018 |
1304 |
325.95 |
XLON |
18281XJbsyy |
Mon 08 Oct 08:40:46 BST 2018 |
518 |
325.95 |
XLON |
18281XJbsyv |
Mon 08 Oct 08:40:46 BST 2018 |
558 |
325.95 |
CHIX |
18281XJbsz4 |
Mon 08 Oct 08:40:46 BST 2018 |
287 |
325.95 |
CHIX |
18281XJbsz2 |
Mon 08 Oct 08:40:46 BST 2018 |
480 |
325.95 |
CHIX |
18281XJbsz0 |
Mon 08 Oct 08:40:41 BST 2018 |
577 |
326.00 |
CHIX |
18281XJbsy9 |
Mon 08 Oct 08:40:41 BST 2018 |
1440 |
326.00 |
XLON |
18281XJbsy8 |
Mon 08 Oct 08:39:15 BST 2018 |
1784 |
325.55 |
XLON |
18281XJbssg |
Mon 08 Oct 08:39:15 BST 2018 |
715 |
325.55 |
CHIX |
18281XJbssf |
Mon 08 Oct 08:39:15 BST 2018 |
757 |
325.65 |
CHIX |
18281XJbsse |
Mon 08 Oct 08:39:15 BST 2018 |
1889 |
325.65 |
XLON |
18281XJbssd |
Mon 08 Oct 08:39:02 BST 2018 |
357 |
325.60 |
XLON |
18281XJbsro |
Mon 08 Oct 08:38:35 BST 2018 |
548 |
325.50 |
CHIX |
18281XJbsq8 |
Mon 08 Oct 08:38:35 BST 2018 |
777 |
325.50 |
XLON |
18281XJbsq7 |
Mon 08 Oct 08:38:35 BST 2018 |
500 |
325.50 |
XLON |
18281XJbsq6 |
Mon 08 Oct 08:38:34 BST 2018 |
1461 |
325.60 |
CHIX |
18281XJbsq4 |
Mon 08 Oct 08:38:34 BST 2018 |
3652 |
325.60 |
XLON |
18281XJbsq3 |
Mon 08 Oct 08:38:34 BST 2018 |
519 |
325.65 |
CHIX |
18281XJbsq0 |
Mon 08 Oct 08:38:34 BST 2018 |
254 |
325.65 |
XLON |
18281XJbspz |
Mon 08 Oct 08:38:13 BST 2018 |
783 |
325.40 |
XLON |
18281XJbsma |
Mon 08 Oct 08:38:02 BST 2018 |
257 |
325.40 |
CHIX |
18281XJbslf |
Mon 08 Oct 08:38:02 BST 2018 |
224 |
325.40 |
CHIX |
18281XJbsle |
Mon 08 Oct 08:38:02 BST 2018 |
608 |
325.40 |
XLON |
18281XJbsld |
Mon 08 Oct 08:37:11 BST 2018 |
477 |
324.90 |
XLON |
18281XJbsf9 |
Mon 08 Oct 08:37:11 BST 2018 |
2505 |
324.95 |
XLON |
18281XJbsf4 |
Mon 08 Oct 08:37:11 BST 2018 |
1003 |
324.95 |
CHIX |
18281XJbsf3 |
Mon 08 Oct 08:37:04 BST 2018 |
1012 |
324.95 |
XLON |
18281XJbseq |
Mon 08 Oct 08:36:54 BST 2018 |
482 |
324.85 |
CHIX |
18281XJbsei |
Mon 08 Oct 08:36:54 BST 2018 |
482 |
324.85 |
CHIX |
18281XJbseh |
Mon 08 Oct 08:36:44 BST 2018 |
658 |
324.80 |
CHIX |
18281XJbsdu |
Mon 08 Oct 08:36:44 BST 2018 |
1425 |
324.80 |
XLON |
18281XJbsds |
Mon 08 Oct 08:36:44 BST 2018 |
219 |
324.80 |
XLON |
18281XJbsdr |
Mon 08 Oct 08:35:18 BST 2018 |
485 |
324.15 |
CHIX |
18281XJbs6u |
Mon 08 Oct 08:35:18 BST 2018 |
305 |
324.15 |
XLON |
18281XJbs6t |
Mon 08 Oct 08:35:02 BST 2018 |
1539 |
324.25 |
XLON |
18281XJbs4y |
Mon 08 Oct 08:35:02 BST 2018 |
617 |
324.25 |
CHIX |
18281XJbs4x |
Mon 08 Oct 08:34:21 BST 2018 |
214 |
324.15 |
CHIX |
18281XJbs33 |
Mon 08 Oct 08:34:21 BST 2018 |
786 |
324.15 |
CHIX |
18281XJbs32 |
Mon 08 Oct 08:34:21 BST 2018 |
1050 |
324.15 |
XLON |
18281XJbs31 |
Mon 08 Oct 08:34:21 BST 2018 |
853 |
324.15 |
XLON |
18281XJbs30 |
Mon 08 Oct 08:34:12 BST 2018 |
546 |
324.25 |
CHIX |
18281XJbs0u |
Mon 08 Oct 08:34:12 BST 2018 |
1275 |
324.25 |
XLON |
18281XJbs0o |
Mon 08 Oct 08:34:12 BST 2018 |
120 |
324.25 |
XLON |
18281XJbs0r |
Mon 08 Oct 08:34:08 BST 2018 |
1761 |
324.40 |
XLON |
18281XJbs0e |
Mon 08 Oct 08:34:08 BST 2018 |
706 |
324.40 |
CHIX |
18281XJbs0d |
Mon 08 Oct 08:33:44 BST 2018 |
1705 |
324.35 |
XLON |
18281XJbrz1 |
Mon 08 Oct 08:33:44 BST 2018 |
683 |
324.35 |
CHIX |
18281XJbrz2 |
Mon 08 Oct 08:33:41 BST 2018 |
1108 |
324.45 |
XLON |
18281XJbryx |
Mon 08 Oct 08:33:41 BST 2018 |
482 |
324.45 |
CHIX |
18281XJbryw |
Mon 08 Oct 08:33:35 BST 2018 |
518 |
324.70 |
CHIX |
18281XJbrxg |
Mon 08 Oct 08:33:35 BST 2018 |
333 |
324.70 |
CHIX |
18281XJbrxf |
Mon 08 Oct 08:33:35 BST 2018 |
27 |
324.70 |
XLON |
18281XJbrxe |
Mon 08 Oct 08:33:35 BST 2018 |
222 |
324.70 |
CHIX |
18281XJbrxd |
Mon 08 Oct 08:33:30 BST 2018 |
200 |
324.70 |
CHIX |
18281XJbrx4 |
Mon 08 Oct 08:33:21 BST 2018 |
482 |
324.80 |
CHIX |
18281XJbrwq |
Mon 08 Oct 08:33:21 BST 2018 |
251 |
324.80 |
CHIX |
18281XJbrwp |
Mon 08 Oct 08:33:21 BST 2018 |
61 |
324.80 |
XLON |
18281XJbrwo |
Mon 08 Oct 08:33:21 BST 2018 |
1061 |
324.80 |
XLON |
18281XJbrwn |
Mon 08 Oct 08:32:06 BST 2018 |
327 |
324.70 |
XLON |
18281XJbrp9 |
Mon 08 Oct 08:32:06 BST 2018 |
559 |
324.70 |
XLON |
18281XJbrp7 |
Mon 08 Oct 08:32:06 BST 2018 |
441 |
324.70 |
CHIX |
18281XJbrpa |
Mon 08 Oct 08:32:06 BST 2018 |
638 |
324.70 |
CHIX |
18281XJbrp8 |
Mon 08 Oct 08:32:06 BST 2018 |
1812 |
324.70 |
XLON |
18281XJbrp6 |
Mon 08 Oct 08:31:10 BST 2018 |
168 |
324.30 |
XLON |
18281XJbrjq |
Mon 08 Oct 08:29:47 BST 2018 |
640 |
324.45 |
CHIX |
18281XJbr9b |
Mon 08 Oct 08:29:47 BST 2018 |
549 |
324.45 |
XLON |
18281XJbr9a |
Mon 08 Oct 08:29:47 BST 2018 |
1050 |
324.45 |
XLON |
18281XJbr99 |
Mon 08 Oct 08:29:47 BST 2018 |
2626 |
324.55 |
XLON |
18281XJbr96 |
Mon 08 Oct 08:29:47 BST 2018 |
1621 |
324.60 |
XLON |
18281XJbr94 |
Mon 08 Oct 08:29:47 BST 2018 |
2983 |
324.55 |
XLON |
18281XJbr98 |
Mon 08 Oct 08:29:47 BST 2018 |
1193 |
324.55 |
CHIX |
18281XJbr95 |
Mon 08 Oct 08:29:47 BST 2018 |
1051 |
324.55 |
CHIX |
18281XJbr93 |
Mon 08 Oct 08:29:47 BST 2018 |
179 |
324.55 |
CHIX |
18281XJbr97 |
Mon 08 Oct 08:29:47 BST 2018 |
650 |
324.60 |
CHIX |
18281XJbr92 |
Mon 08 Oct 08:29:32 BST 2018 |
700 |
324.60 |
CHIX |
18281XJbr8h |
Mon 08 Oct 08:29:32 BST 2018 |
1749 |
324.60 |
XLON |
18281XJbr8g |
Mon 08 Oct 08:29:14 BST 2018 |
1803 |
324.60 |
XLON |
18281XJbr6k |
Mon 08 Oct 08:29:02 BST 2018 |
151 |
324.70 |
CHIX |
18281XJbr5g |
Mon 08 Oct 08:29:02 BST 2018 |
331 |
324.70 |
CHIX |
18281XJbr5f |
Mon 08 Oct 08:29:02 BST 2018 |
328 |
324.70 |
XLON |
18281XJbr5d |
Mon 08 Oct 08:28:07 BST 2018 |
35 |
324.85 |
CHIX |
18281XJbqzr |
Mon 08 Oct 08:27:51 BST 2018 |
435 |
324.70 |
XLON |
18281XJbqz0 |
Mon 08 Oct 08:27:51 BST 2018 |
200 |
324.70 |
XLON |
18281XJbqyy |
Mon 08 Oct 08:27:51 BST 2018 |
391 |
324.70 |
CHIX |
18281XJbqyz |
Mon 08 Oct 08:27:51 BST 2018 |
482 |
324.70 |
CHIX |
18281XJbqyx |
Mon 08 Oct 08:27:14 BST 2018 |
427 |
324.85 |
CHIX |
18281XJbqvt |
Mon 08 Oct 08:27:14 BST 2018 |
293 |
324.85 |
CHIX |
18281XJbqvs |
Mon 08 Oct 08:27:14 BST 2018 |
1802 |
324.85 |
CHIX |
18281XJbqvr |
Mon 08 Oct 08:27:14 BST 2018 |
4506 |
324.85 |
XLON |
18281XJbqvq |
Mon 08 Oct 08:27:14 BST 2018 |
490 |
324.90 |
CHIX |
18281XJbqvk |
Mon 08 Oct 08:27:14 BST 2018 |
559 |
324.90 |
CHIX |
18281XJbqvj |
Mon 08 Oct 08:27:14 BST 2018 |
41 |
324.90 |
XLON |
18281XJbqvl |
Mon 08 Oct 08:27:14 BST 2018 |
296 |
324.90 |
XLON |
18281XJbqvm |
Mon 08 Oct 08:27:14 BST 2018 |
1320 |
324.90 |
XLON |
18281XJbqvh |
Mon 08 Oct 08:27:14 BST 2018 |
117 |
324.90 |
XLON |
18281XJbqvi |
Mon 08 Oct 08:27:07 BST 2018 |
1 |
325.05 |
CHIX |
18281XJbqv0 |
Mon 08 Oct 08:27:07 BST 2018 |
832 |
325.05 |
CHIX |
18281XJbquz |
Mon 08 Oct 08:27:07 BST 2018 |
2081 |
325.05 |
XLON |
18281XJbquy |
Mon 08 Oct 08:26:51 BST 2018 |
481 |
325.10 |
CHIX |
18281XJbqtl |
Mon 08 Oct 08:26:31 BST 2018 |
1553 |
324.90 |
XLON |
18281XJbqse |
Mon 08 Oct 08:26:31 BST 2018 |
625 |
324.90 |
CHIX |
18281XJbqsf |
Mon 08 Oct 08:26:31 BST 2018 |
8 |
324.90 |
XLON |
18281XJbqsd |
Mon 08 Oct 08:26:10 BST 2018 |
242 |
324.50 |
XLON |
18281XJbqq0 |
Mon 08 Oct 08:26:10 BST 2018 |
530 |
324.50 |
CHIX |
18281XJbqq1 |
Mon 08 Oct 08:26:09 BST 2018 |
604 |
324.60 |
CHIX |
18281XJbqpp |
Mon 08 Oct 08:26:08 BST 2018 |
404 |
324.70 |
CHIX |
18281XJbqpl |
Mon 08 Oct 08:25:55 BST 2018 |
559 |
324.80 |
CHIX |
18281XJbqnw |
Mon 08 Oct 08:25:55 BST 2018 |
261 |
324.80 |
XLON |
18281XJbqnv |
Mon 08 Oct 08:25:55 BST 2018 |
1050 |
324.80 |
XLON |
18281XJbqnu |
Mon 08 Oct 08:25:41 BST 2018 |
1810 |
324.90 |
XLON |
18281XJbqms |
Mon 08 Oct 08:25:41 BST 2018 |
65 |
324.90 |
XLON |
18281XJbqmu |
Mon 08 Oct 08:25:41 BST 2018 |
842 |
324.90 |
CHIX |
18281XJbqmq |
Mon 08 Oct 08:25:41 BST 2018 |
293 |
324.90 |
XLON |
18281XJbqmo |
Mon 08 Oct 08:25:40 BST 2018 |
310 |
325.10 |
XLON |
18281XJbqmh |
Mon 08 Oct 08:25:40 BST 2018 |
481 |
325.10 |
CHIX |
18281XJbqmg |
Mon 08 Oct 08:25:23 BST 2018 |
425 |
325.45 |
CHIX |
18281XJbqlf |
Mon 08 Oct 08:25:23 BST 2018 |
140 |
325.45 |
CHIX |
18281XJbqle |
Mon 08 Oct 08:25:23 BST 2018 |
228 |
325.45 |
CHIX |
18281XJbqld |
Mon 08 Oct 08:25:23 BST 2018 |
577 |
325.45 |
CHIX |
18281XJbqlc |
Mon 08 Oct 08:25:23 BST 2018 |
12 |
325.45 |
XLON |
18281XJbqlb |
Mon 08 Oct 08:25:23 BST 2018 |
1428 |
325.45 |
XLON |
18281XJbqla |
Mon 08 Oct 08:25:00 BST 2018 |
903 |
325.40 |
XLON |
18281XJbqjn |
Mon 08 Oct 08:25:00 BST 2018 |
515 |
325.40 |
CHIX |
18281XJbqjm |
Mon 08 Oct 08:25:00 BST 2018 |
300 |
325.40 |
XLON |
18281XJbqjl |
Mon 08 Oct 08:24:55 BST 2018 |
600 |
325.35 |
CHIX |
18281XJbqje |
Mon 08 Oct 08:24:54 BST 2018 |
526 |
325.40 |
XLON |
18281XJbqjd |
Mon 08 Oct 08:24:54 BST 2018 |
481 |
325.40 |
CHIX |
18281XJbqjc |
Mon 08 Oct 08:24:51 BST 2018 |
246 |
325.55 |
XLON |
18281XJbqio |
Mon 08 Oct 08:24:51 BST 2018 |
80 |
325.55 |
XLON |
18281XJbqin |
Mon 08 Oct 08:24:51 BST 2018 |
481 |
325.55 |
CHIX |
18281XJbqim |
Mon 08 Oct 08:23:54 BST 2018 |
481 |
325.15 |
CHIX |
18281XJbqdr |
Mon 08 Oct 08:23:54 BST 2018 |
481 |
325.15 |
CHIX |
18281XJbqds |
Mon 08 Oct 08:23:54 BST 2018 |
524 |
325.15 |
XLON |
18281XJbqdq |
Mon 08 Oct 08:23:54 BST 2018 |
1116 |
325.15 |
XLON |
18281XJbqdp |
Mon 08 Oct 08:23:32 BST 2018 |
566 |
325.20 |
CHIX |
18281XJbqc4 |
Mon 08 Oct 08:23:32 BST 2018 |
1411 |
325.20 |
XLON |
18281XJbqc3 |
Mon 08 Oct 08:23:10 BST 2018 |
497 |
325.05 |
CHIX |
18281XJbqav |
Mon 08 Oct 08:23:10 BST 2018 |
785 |
325.05 |
XLON |
18281XJbqau |
Mon 08 Oct 08:23:10 BST 2018 |
374 |
325.05 |
XLON |
18281XJbqat |
Mon 08 Oct 08:21:07 BST 2018 |
3167 |
325.50 |
XLON |
18281XJbpyw |
Mon 08 Oct 08:21:07 BST 2018 |
1267 |
325.50 |
CHIX |
18281XJbpyv |
Mon 08 Oct 08:20:03 BST 2018 |
478 |
324.85 |
CHIX |
18281XJbpup |
Mon 08 Oct 08:19:03 BST 2018 |
500 |
325.30 |
BATE |
18281XJbppo |
Mon 08 Oct 08:19:03 BST 2018 |
750 |
325.30 |
BATE |
18281XJbppn |
Mon 08 Oct 08:19:03 BST 2018 |
500 |
325.35 |
BATE |
18281XJbppr |
Mon 08 Oct 08:19:03 BST 2018 |
310 |
325.35 |
BATE |
18281XJbppq |
Mon 08 Oct 08:19:02 BST 2018 |
1088 |
325.30 |
XLON |
18281XJbppl |
Mon 08 Oct 08:19:02 BST 2018 |
481 |
325.30 |
CHIX |
18281XJbppk |
Mon 08 Oct 08:19:02 BST 2018 |
545 |
325.30 |
CHIX |
18281XJbppj |
Mon 08 Oct 08:19:02 BST 2018 |
1720 |
325.40 |
XLON |
18281XJbppi |
Mon 08 Oct 08:19:02 BST 2018 |
1338 |
325.40 |
XLON |
18281XJbppe |
Mon 08 Oct 08:19:02 BST 2018 |
2351 |
325.40 |
CHIX |
18281XJbppc |
Mon 08 Oct 08:19:02 BST 2018 |
2821 |
325.40 |
XLON |
18281XJbppb |
Mon 08 Oct 08:19:02 BST 2018 |
1338 |
325.45 |
CHIX |
18281XJbpp8 |
Mon 08 Oct 08:19:02 BST 2018 |
3346 |
325.45 |
XLON |
18281XJbpp6 |
Mon 08 Oct 08:18:59 BST 2018 |
2058 |
325.55 |
XLON |
18281XJbpoo |
Mon 08 Oct 08:18:59 BST 2018 |
2050 |
325.70 |
XLON |
18281XJbpom |
Mon 08 Oct 08:18:59 BST 2018 |
820 |
325.70 |
CHIX |
18281XJbpoj |
Mon 08 Oct 08:18:59 BST 2018 |
324 |
325.75 |
CHIX |
18281XJbpoi |
Mon 08 Oct 08:18:59 BST 2018 |
527 |
325.75 |
CHIX |
18281XJbpog |
Mon 08 Oct 08:18:59 BST 2018 |
1230 |
325.75 |
XLON |
18281XJbpol |
Mon 08 Oct 08:18:59 BST 2018 |
587 |
325.75 |
XLON |
18281XJbpok |
Mon 08 Oct 08:18:59 BST 2018 |
111 |
325.75 |
XLON |
18281XJbpof |
Mon 08 Oct 08:18:59 BST 2018 |
186 |
325.75 |
XLON |
18281XJbpoh |
Mon 08 Oct 08:18:46 BST 2018 |
568 |
325.75 |
CHIX |
18281XJbpnh |
Mon 08 Oct 08:18:46 BST 2018 |
481 |
325.75 |
CHIX |
18281XJbpng |
Mon 08 Oct 08:18:46 BST 2018 |
3 |
325.85 |
CHIX |
18281XJbpnd |
Mon 08 Oct 08:18:45 BST 2018 |
700 |
325.85 |
CHIX |
18281XJbpnc |
Mon 08 Oct 08:18:45 BST 2018 |
1230 |
325.90 |
XLON |
18281XJbpna |
Mon 08 Oct 08:18:45 BST 2018 |
39 |
325.90 |
XLON |
18281XJbpnb |
Mon 08 Oct 08:18:45 BST 2018 |
338 |
325.95 |
CHIX |
18281XJbpn9 |
Mon 08 Oct 08:18:45 BST 2018 |
536 |
325.95 |
CHIX |
18281XJbpn8 |
Mon 08 Oct 08:18:45 BST 2018 |
587 |
325.95 |
CHIX |
18281XJbpn6 |
Mon 08 Oct 08:18:45 BST 2018 |
1251 |
325.95 |
XLON |
18281XJbpn4 |
Mon 08 Oct 08:18:45 BST 2018 |
1465 |
325.95 |
XLON |
18281XJbpn3 |
Mon 08 Oct 08:18:45 BST 2018 |
351 |
326.00 |
CHIX |
18281XJbpn2 |
Mon 08 Oct 08:17:53 BST 2018 |
794 |
325.80 |
XLON |
18281XJbpk0 |
Mon 08 Oct 08:17:53 BST 2018 |
577 |
325.85 |
CHIX |
18281XJbpjz |
Mon 08 Oct 08:17:53 BST 2018 |
1440 |
325.85 |
XLON |
18281XJbpjy |
Mon 08 Oct 08:17:00 BST 2018 |
598 |
325.55 |
CHIX |
18281XJbpdf |
Mon 08 Oct 08:17:00 BST 2018 |
1494 |
325.55 |
XLON |
18281XJbpde |
Mon 08 Oct 08:16:32 BST 2018 |
2069 |
325.35 |
XLON |
18281XJbpbl |
Mon 08 Oct 08:16:32 BST 2018 |
1018 |
325.35 |
CHIX |
18281XJbpbk |
Mon 08 Oct 08:16:29 BST 2018 |
665 |
325.50 |
CHIX |
18281XJbpbe |
Mon 08 Oct 08:16:29 BST 2018 |
137 |
325.45 |
XLON |
18281XJbpbd |
Mon 08 Oct 08:16:29 BST 2018 |
584 |
325.50 |
CHIX |
18281XJbpba |
Mon 08 Oct 08:16:29 BST 2018 |
285 |
325.50 |
CHIX |
18281XJbpbb |
Mon 08 Oct 08:16:29 BST 2018 |
1458 |
325.50 |
XLON |
18281XJbpb9 |
Mon 08 Oct 08:16:19 BST 2018 |
481 |
325.55 |
CHIX |
18281XJbpa7 |
Mon 08 Oct 08:16:19 BST 2018 |
870 |
325.55 |
XLON |
18281XJbpac |
Mon 08 Oct 08:16:00 BST 2018 |
475 |
325.35 |
XLON |
18281XJbp80 |
Mon 08 Oct 08:15:45 BST 2018 |
123 |
325.00 |
XLON |
18281XJbp5c |
Mon 08 Oct 08:15:45 BST 2018 |
1948 |
325.00 |
XLON |
18281XJbp5b |
Mon 08 Oct 08:15:43 BST 2018 |
482 |
325.05 |
CHIX |
18281XJbp54 |
Mon 08 Oct 08:15:27 BST 2018 |
734 |
324.85 |
CHIX |
18281XJbp2y |
Mon 08 Oct 08:15:27 BST 2018 |
155 |
324.85 |
XLON |
18281XJbp2x |
Mon 08 Oct 08:15:27 BST 2018 |
1833 |
324.85 |
XLON |
18281XJbp2v |
Mon 08 Oct 08:15:26 BST 2018 |
410 |
324.95 |
XLON |
18281XJbp2d |
Mon 08 Oct 08:15:26 BST 2018 |
22 |
324.95 |
XLON |
18281XJbp2c |
Mon 08 Oct 08:15:26 BST 2018 |
500 |
324.95 |
XLON |
18281XJbp2b |
Mon 08 Oct 08:15:26 BST 2018 |
560 |
324.95 |
XLON |
18281XJbp2a |
Mon 08 Oct 08:15:26 BST 2018 |
482 |
324.95 |
CHIX |
18281XJbp29 |
Mon 08 Oct 08:15:26 BST 2018 |
482 |
324.95 |
CHIX |
18281XJbp28 |
Mon 08 Oct 08:15:26 BST 2018 |
505 |
325.00 |
CHIX |
18281XJbp27 |
Mon 08 Oct 08:15:26 BST 2018 |
275 |
325.00 |
XLON |
18281XJbp25 |
Mon 08 Oct 08:15:26 BST 2018 |
52 |
325.00 |
XLON |
18281XJbp26 |
Mon 08 Oct 08:15:19 BST 2018 |
482 |
325.05 |
CHIX |
18281XJbp16 |
Mon 08 Oct 08:15:19 BST 2018 |
765 |
325.05 |
XLON |
18281XJbp15 |
Mon 08 Oct 08:15:14 BST 2018 |
724 |
325.00 |
CHIX |
18281XJbp0d |
Mon 08 Oct 08:15:13 BST 2018 |
1167 |
325.00 |
XLON |
18281XJbp0c |
Mon 08 Oct 08:15:13 BST 2018 |
392 |
325.00 |
CHIX |
18281XJbp09 |
Mon 08 Oct 08:15:13 BST 2018 |
494 |
325.00 |
CHIX |
18281XJbp0b |
Mon 08 Oct 08:15:13 BST 2018 |
500 |
325.00 |
CHIX |
18281XJbp0a |
Mon 08 Oct 08:15:07 BST 2018 |
505 |
325.05 |
CHIX |
18281XJboxk |
Mon 08 Oct 08:15:07 BST 2018 |
145 |
325.05 |
XLON |
18281XJboxj |
Mon 08 Oct 08:15:07 BST 2018 |
275 |
325.05 |
XLON |
18281XJboxi |
Mon 08 Oct 08:15:06 BST 2018 |
692 |
325.10 |
CHIX |
18281XJboxe |
Mon 08 Oct 08:15:06 BST 2018 |
481 |
325.10 |
CHIX |
18281XJbox8 |
Mon 08 Oct 08:15:06 BST 2018 |
78 |
325.10 |
XLON |
18281XJbox7 |
Mon 08 Oct 08:15:06 BST 2018 |
960 |
325.10 |
XLON |
18281XJbox9 |
Mon 08 Oct 08:15:06 BST 2018 |
450 |
325.15 |
XLON |
18281XJbox6 |
Mon 08 Oct 08:15:06 BST 2018 |
43 |
325.15 |
XLON |
18281XJbox5 |
Mon 08 Oct 08:15:03 BST 2018 |
212 |
325.15 |
CHIX |
18281XJbowz |
Mon 08 Oct 08:15:03 BST 2018 |
481 |
325.15 |
CHIX |
18281XJbowy |
Mon 08 Oct 08:14:37 BST 2018 |
555 |
325.10 |
CHIX |
18281XJboui |
Mon 08 Oct 08:14:24 BST 2018 |
453 |
325.05 |
CHIX |
18281XJboth |
Mon 08 Oct 08:14:24 BST 2018 |
79 |
325.05 |
XLON |
18281XJbotg |
Mon 08 Oct 08:14:23 BST 2018 |
112 |
325.10 |
XLON |
18281XJbot4 |
Mon 08 Oct 08:14:23 BST 2018 |
23 |
325.10 |
XLON |
18281XJbot3 |
Mon 08 Oct 08:14:23 BST 2018 |
296 |
325.10 |
CHIX |
18281XJbot5 |
Mon 08 Oct 08:14:22 BST 2018 |
454 |
325.20 |
CHIX |
18281XJboss |
Mon 08 Oct 08:14:15 BST 2018 |
183 |
325.10 |
CHIX |
18281XJbosa |
Mon 08 Oct 08:14:06 BST 2018 |
10 |
325.25 |
XLON |
18281XJboru |
Mon 08 Oct 08:14:06 BST 2018 |
984 |
325.25 |
XLON |
18281XJbort |
Mon 08 Oct 08:14:06 BST 2018 |
481 |
325.25 |
CHIX |
18281XJbors |
Mon 08 Oct 08:14:06 BST 2018 |
65 |
325.35 |
CHIX |
18281XJborq |
Mon 08 Oct 08:14:06 BST 2018 |
150 |
325.35 |
CHIX |
18281XJborp |
Mon 08 Oct 08:14:06 BST 2018 |
895 |
325.30 |
XLON |
18281XJboro |
Mon 08 Oct 08:14:06 BST 2018 |
665 |
325.40 |
CHIX |
18281XJborm |
Mon 08 Oct 08:14:06 BST 2018 |
91 |
325.35 |
XLON |
18281XJborl |
Mon 08 Oct 08:14:06 BST 2018 |
23 |
325.35 |
XLON |
18281XJbork |
Mon 08 Oct 08:14:06 BST 2018 |
588 |
325.40 |
XLON |
18281XJborh |
Mon 08 Oct 08:14:06 BST 2018 |
468 |
325.40 |
CHIX |
18281XJborf |
Mon 08 Oct 08:14:06 BST 2018 |
481 |
325.40 |
CHIX |
18281XJbori |
Mon 08 Oct 08:13:50 BST 2018 |
496 |
325.35 |
CHIX |
18281XJbopf |
Mon 08 Oct 08:13:50 BST 2018 |
1157 |
325.35 |
XLON |
18281XJbopd |
Mon 08 Oct 08:13:50 BST 2018 |
98 |
325.35 |
XLON |
18281XJbope |
Mon 08 Oct 08:13:34 BST 2018 |
481 |
325.35 |
CHIX |
18281XJbomo |
Mon 08 Oct 08:13:34 BST 2018 |
610 |
325.35 |
XLON |
18281XJbomm |
Mon 08 Oct 08:13:34 BST 2018 |
103 |
325.40 |
XLON |
18281XJboml |
Mon 08 Oct 08:13:08 BST 2018 |
535 |
325.05 |
CHIX |
18281XJbolb |
Mon 08 Oct 08:13:08 BST 2018 |
482 |
325.05 |
CHIX |
18281XJbola |
Mon 08 Oct 08:13:08 BST 2018 |
716 |
325.05 |
XLON |
18281XJbol9 |
Mon 08 Oct 08:13:07 BST 2018 |
481 |
325.15 |
CHIX |
18281XJbol5 |
Mon 08 Oct 08:13:07 BST 2018 |
835 |
325.15 |
XLON |
18281XJbol4 |
Mon 08 Oct 08:13:05 BST 2018 |
314 |
325.25 |
CHIX |
18281XJboky |
Mon 08 Oct 08:12:55 BST 2018 |
474 |
325.25 |
CHIX |
18281XJbojs |
Mon 08 Oct 08:12:54 BST 2018 |
695 |
325.30 |
CHIX |
18281XJbojr |
Mon 08 Oct 08:12:54 BST 2018 |
1733 |
325.30 |
XLON |
18281XJbojq |
Mon 08 Oct 08:12:37 BST 2018 |
766 |
325.30 |
XLON |
18281XJboi9 |
Mon 08 Oct 08:12:37 BST 2018 |
83 |
325.30 |
XLON |
18281XJboi8 |
Mon 08 Oct 08:12:37 BST 2018 |
481 |
325.30 |
CHIX |
18281XJboi6 |
Mon 08 Oct 08:12:10 BST 2018 |
723 |
324.95 |
CHIX |
18281XJbof3 |
Mon 08 Oct 08:12:10 BST 2018 |
1803 |
324.95 |
XLON |
18281XJbof2 |
Mon 08 Oct 08:12:05 BST 2018 |
510 |
325.15 |
CHIX |
18281XJboeu |
Mon 08 Oct 08:12:05 BST 2018 |
258 |
325.15 |
XLON |
18281XJboet |
Mon 08 Oct 08:12:05 BST 2018 |
501 |
325.15 |
CHIX |
18281XJboes |
Mon 08 Oct 08:12:05 BST 2018 |
280 |
325.15 |
XLON |
18281XJboer |
Mon 08 Oct 08:11:55 BST 2018 |
34 |
324.85 |
XLON |
18281XJbod0 |
Mon 08 Oct 08:11:55 BST 2018 |
100 |
324.85 |
XLON |
18281XJbocx |
Mon 08 Oct 08:11:20 BST 2018 |
482 |
324.45 |
CHIX |
18281XJbo7e |
Mon 08 Oct 08:11:20 BST 2018 |
64 |
324.45 |
XLON |
18281XJbo7d |
Mon 08 Oct 08:11:20 BST 2018 |
817 |
324.45 |
XLON |
18281XJbo7c |
Mon 08 Oct 08:11:10 BST 2018 |
491 |
324.25 |
XLON |
18281XJbo5j |
Mon 08 Oct 08:11:10 BST 2018 |
1300 |
324.25 |
XLON |
18281XJbo5i |
Mon 08 Oct 08:11:06 BST 2018 |
718 |
324.25 |
CHIX |
18281XJbo4r |
Mon 08 Oct 08:11:05 BST 2018 |
269 |
324.50 |
CHIX |
18281XJbo4p |
Mon 08 Oct 08:11:05 BST 2018 |
482 |
324.50 |
CHIX |
18281XJbo4o |
Mon 08 Oct 08:11:05 BST 2018 |
99 |
324.50 |
XLON |
18281XJbo4l |
Mon 08 Oct 08:11:05 BST 2018 |
415 |
324.50 |
XLON |
18281XJbo4n |
Mon 08 Oct 08:11:00 BST 2018 |
80 |
324.60 |
XLON |
18281XJbo3p |
Mon 08 Oct 08:11:00 BST 2018 |
819 |
324.60 |
XLON |
18281XJbo3n |
Mon 08 Oct 08:11:00 BST 2018 |
482 |
324.60 |
CHIX |
18281XJbo3o |
Mon 08 Oct 08:11:00 BST 2018 |
143 |
324.65 |
CHIX |
18281XJbo3k |
Mon 08 Oct 08:11:00 BST 2018 |
257 |
324.65 |
CHIX |
18281XJbo3m |
Mon 08 Oct 08:11:00 BST 2018 |
482 |
324.65 |
CHIX |
18281XJbo3l |
Mon 08 Oct 08:11:00 BST 2018 |
50 |
324.65 |
XLON |
18281XJbo3j |
Mon 08 Oct 08:10:57 BST 2018 |
93 |
324.65 |
CHIX |
18281XJbo39 |
Mon 08 Oct 08:10:57 BST 2018 |
54 |
324.65 |
CHIX |
18281XJbo38 |
Mon 08 Oct 08:10:55 BST 2018 |
901 |
324.65 |
XLON |
18281XJbo36 |
Mon 08 Oct 08:10:55 BST 2018 |
14 |
324.65 |
XLON |
18281XJbo35 |
Mon 08 Oct 08:10:45 BST 2018 |
547 |
324.65 |
CHIX |
18281XJbo2l |
Mon 08 Oct 08:10:33 BST 2018 |
1 |
324.70 |
CHIX |
18281XJbo1r |
Mon 08 Oct 08:10:33 BST 2018 |
205 |
324.70 |
CHIX |
18281XJbo1q |
Mon 08 Oct 08:10:33 BST 2018 |
260 |
324.70 |
CHIX |
18281XJbo1p |
Mon 08 Oct 08:10:33 BST 2018 |
497 |
324.70 |
CHIX |
18281XJbo1o |
Mon 08 Oct 08:10:33 BST 2018 |
1161 |
324.70 |
XLON |
18281XJbo1n |
Mon 08 Oct 08:10:16 BST 2018 |
461 |
324.45 |
XLON |
18281XJbnzu |
Mon 08 Oct 08:10:16 BST 2018 |
217 |
324.45 |
CHIX |
18281XJbnzv |
Mon 08 Oct 08:10:16 BST 2018 |
482 |
324.55 |
CHIX |
18281XJbnzt |
Mon 08 Oct 08:10:16 BST 2018 |
544 |
324.55 |
XLON |
18281XJbnzs |
Mon 08 Oct 08:10:15 BST 2018 |
32 |
324.65 |
XLON |
18281XJbnzl |
Mon 08 Oct 08:10:15 BST 2018 |
78 |
324.90 |
CHIX |
18281XJbnzk |
Mon 08 Oct 08:10:15 BST 2018 |
101 |
324.85 |
XLON |
18281XJbnzj |
Mon 08 Oct 08:10:15 BST 2018 |
101 |
324.80 |
XLON |
18281XJbnzi |
Mon 08 Oct 08:10:15 BST 2018 |
36 |
324.75 |
XLON |
18281XJbnzh |
Mon 08 Oct 08:10:15 BST 2018 |
42 |
324.75 |
XLON |
18281XJbnzg |
Mon 08 Oct 08:10:15 BST 2018 |
563 |
325.05 |
CHIX |
18281XJbnzf |
Mon 08 Oct 08:10:15 BST 2018 |
29 |
325.05 |
XLON |
18281XJbnze |
Mon 08 Oct 08:10:15 BST 2018 |
548 |
325.10 |
CHIX |
18281XJbnzd |
Mon 08 Oct 08:10:15 BST 2018 |
198 |
325.20 |
CHIX |
18281XJbnzc |
Mon 08 Oct 08:10:15 BST 2018 |
483 |
325.20 |
CHIX |
18281XJbnzb |
Mon 08 Oct 08:10:15 BST 2018 |
736 |
325.20 |
CHIX |
18281XJbnza |
Mon 08 Oct 08:09:55 BST 2018 |
400 |
325.05 |
CHIX |
18281XJbny1 |
Mon 08 Oct 08:09:53 BST 2018 |
481 |
325.25 |
CHIX |
18281XJbnxn |
Mon 08 Oct 08:09:53 BST 2018 |
350 |
325.25 |
XLON |
18281XJbnxl |
Mon 08 Oct 08:09:50 BST 2018 |
481 |
325.45 |
CHIX |
18281XJbnxa |
Mon 08 Oct 08:09:50 BST 2018 |
368 |
325.45 |
XLON |
18281XJbnx9 |
Mon 08 Oct 08:09:50 BST 2018 |
37 |
325.45 |
XLON |
18281XJbnx8 |
Mon 08 Oct 08:09:50 BST 2018 |
73 |
325.45 |
XLON |
18281XJbnx7 |
Mon 08 Oct 08:09:50 BST 2018 |
338 |
325.55 |
CHIX |
18281XJbnx5 |
Mon 08 Oct 08:09:50 BST 2018 |
481 |
325.55 |
CHIX |
18281XJbnx4 |
Mon 08 Oct 08:09:50 BST 2018 |
817 |
325.55 |
XLON |
18281XJbnx1 |
Mon 08 Oct 08:09:50 BST 2018 |
269 |
325.60 |
CHIX |
18281XJbnx0 |
Mon 08 Oct 08:09:50 BST 2018 |
375 |
325.60 |
CHIX |
18281XJbnx3 |
Mon 08 Oct 08:09:50 BST 2018 |
481 |
325.60 |
CHIX |
18281XJbnx2 |
Mon 08 Oct 08:09:50 BST 2018 |
621 |
325.60 |
XLON |
18281XJbnwz |
Mon 08 Oct 08:09:50 BST 2018 |
210 |
325.65 |
CHIX |
18281XJbnwy |
Mon 08 Oct 08:09:45 BST 2018 |
2 |
325.70 |
XLON |
18281XJbnwd |
Mon 08 Oct 08:09:40 BST 2018 |
424 |
325.70 |
CHIX |
18281XJbnw5 |
Mon 08 Oct 08:09:26 BST 2018 |
40 |
325.95 |
XLON |
18281XJbntm |
Mon 08 Oct 08:08:35 BST 2018 |
100 |
325.45 |
XLON |
18281XJbnpf |
Mon 08 Oct 08:08:32 BST 2018 |
101 |
325.45 |
XLON |
18281XJbnp4 |
Mon 08 Oct 08:08:32 BST 2018 |
27 |
325.45 |
XLON |
18281XJbnp3 |
Mon 08 Oct 08:08:30 BST 2018 |
289 |
325.45 |
CHIX |
18281XJbnok |
Mon 08 Oct 08:08:30 BST 2018 |
11 |
325.45 |
CHIX |
18281XJbnoj |
Mon 08 Oct 08:08:15 BST 2018 |
100 |
325.45 |
XLON |
18281XJbnmu |
Mon 08 Oct 08:08:15 BST 2018 |
24 |
325.45 |
XLON |
18281XJbnmt |
Mon 08 Oct 08:08:10 BST 2018 |
400 |
325.45 |
CHIX |
18281XJbnm3 |
Mon 08 Oct 08:08:00 BST 2018 |
1 |
325.45 |
XLON |
18281XJbnkz |
Mon 08 Oct 08:08:00 BST 2018 |
80 |
325.45 |
XLON |
18281XJbnky |
Mon 08 Oct 08:08:00 BST 2018 |
19 |
325.45 |
XLON |
18281XJbnkx |
Mon 08 Oct 08:07:55 BST 2018 |
20 |
325.45 |
XLON |
18281XJbnkb |
Mon 08 Oct 08:07:55 BST 2018 |
80 |
325.45 |
XLON |
18281XJbnka |
Mon 08 Oct 08:07:50 BST 2018 |
62 |
325.45 |
XLON |
18281XJbnk3 |
Mon 08 Oct 08:07:50 BST 2018 |
38 |
325.45 |
XLON |
18281XJbnk2 |
Mon 08 Oct 08:07:48 BST 2018 |
67 |
325.50 |
XLON |
18281XJbnk1 |
Mon 08 Oct 08:07:48 BST 2018 |
692 |
325.50 |
CHIX |
18281XJbnk0 |
Mon 08 Oct 08:07:45 BST 2018 |
726 |
325.55 |
CHIX |
18281XJbnj3 |
Mon 08 Oct 08:07:45 BST 2018 |
466 |
325.55 |
CHIX |
18281XJbnj5 |
Mon 08 Oct 08:07:45 BST 2018 |
692 |
325.55 |
CHIX |
18281XJbnj4 |
Mon 08 Oct 08:07:43 BST 2018 |
575 |
325.60 |
CHIX |
18281XJbniu |
Mon 08 Oct 08:07:43 BST 2018 |
481 |
325.60 |
CHIX |
18281XJbnit |
Mon 08 Oct 08:07:43 BST 2018 |
381 |
325.60 |
XLON |
18281XJbnis |
Mon 08 Oct 08:07:43 BST 2018 |
284 |
325.65 |
XLON |
18281XJbniq |
Mon 08 Oct 08:07:43 BST 2018 |
497 |
325.65 |
CHIX |
18281XJbnir |
Mon 08 Oct 08:05:37 BST 2018 |
783 |
324.20 |
CHIX |
18281XJbn79 |
Mon 08 Oct 08:05:37 BST 2018 |
1280 |
324.15 |
XLON |
18281XJbn76 |
Mon 08 Oct 08:05:37 BST 2018 |
499 |
324.45 |
CHIX |
18281XJbn74 |
Mon 08 Oct 08:05:37 BST 2018 |
482 |
324.60 |
CHIX |
18281XJbn73 |
Mon 08 Oct 08:05:37 BST 2018 |
1956 |
324.20 |
XLON |
18281XJbn71 |
Mon 08 Oct 08:05:37 BST 2018 |
482 |
324.70 |
CHIX |
18281XJbn6z |
Mon 08 Oct 08:05:37 BST 2018 |
102 |
324.70 |
CHIX |
18281XJbn6x |
Mon 08 Oct 08:05:37 BST 2018 |
322 |
324.70 |
CHIX |
18281XJbn6u |
Mon 08 Oct 08:05:37 BST 2018 |
700 |
324.70 |
CHIX |
18281XJbn6s |
Mon 08 Oct 08:05:37 BST 2018 |
488 |
324.70 |
XLON |
18281XJbn6o |
Mon 08 Oct 08:05:37 BST 2018 |
821 |
324.60 |
XLON |
18281XJbn6r |
Mon 08 Oct 08:05:37 BST 2018 |
980 |
324.75 |
XLON |
18281XJbn6l |
Mon 08 Oct 08:05:37 BST 2018 |
482 |
324.75 |
CHIX |
18281XJbn6n |
Mon 08 Oct 08:05:37 BST 2018 |
18 |
324.80 |
XLON |
18281XJbn6j |
Mon 08 Oct 08:05:37 BST 2018 |
53 |
324.80 |
XLON |
18281XJbn6i |
Mon 08 Oct 08:05:37 BST 2018 |
500 |
324.80 |
CHIX |
18281XJbn6g |
Mon 08 Oct 08:05:37 BST 2018 |
16 |
324.80 |
CHIX |
18281XJbn6d |
Mon 08 Oct 08:05:35 BST 2018 |
484 |
324.80 |
CHIX |
18281XJbn66 |
Mon 08 Oct 08:05:35 BST 2018 |
16 |
324.80 |
CHIX |
18281XJbn65 |
Mon 08 Oct 08:05:30 BST 2018 |
410 |
324.80 |
CHIX |
18281XJbn5m |
Mon 08 Oct 08:05:30 BST 2018 |
90 |
324.80 |
CHIX |
18281XJbn5k |
Mon 08 Oct 08:05:26 BST 2018 |
1100 |
324.80 |
XLON |
18281XJbn59 |
Mon 08 Oct 08:05:20 BST 2018 |
193 |
324.85 |
CHIX |
18281XJbn4x |
Mon 08 Oct 08:05:20 BST 2018 |
405 |
324.80 |
CHIX |
18281XJbn4w |
Mon 08 Oct 08:05:19 BST 2018 |
482 |
324.85 |
CHIX |
18281XJbn4r |
Mon 08 Oct 08:05:19 BST 2018 |
67 |
324.85 |
CHIX |
18281XJbn4q |
Mon 08 Oct 08:05:19 BST 2018 |
598 |
324.85 |
XLON |
18281XJbn4p |
Mon 08 Oct 08:05:19 BST 2018 |
43 |
324.85 |
XLON |
18281XJbn4o |
Mon 08 Oct 08:05:19 BST 2018 |
52 |
324.85 |
XLON |
18281XJbn4n |
Mon 08 Oct 08:05:19 BST 2018 |
24 |
325.00 |
XLON |
18281XJbn4m |
Mon 08 Oct 08:05:19 BST 2018 |
178 |
325.00 |
CHIX |
18281XJbn4l |
Mon 08 Oct 08:05:19 BST 2018 |
482 |
325.00 |
CHIX |
18281XJbn4j |
Mon 08 Oct 08:05:19 BST 2018 |
752 |
325.00 |
XLON |
18281XJbn4i |
Mon 08 Oct 08:05:19 BST 2018 |
185 |
325.00 |
XLON |
18281XJbn4h |
Mon 08 Oct 08:05:19 BST 2018 |
119 |
325.00 |
XLON |
18281XJbn4g |
Mon 08 Oct 08:05:19 BST 2018 |
601 |
325.00 |
XLON |
18281XJbn4k |
Mon 08 Oct 08:05:19 BST 2018 |
363 |
325.00 |
XLON |
18281XJbn4f |
Mon 08 Oct 08:05:07 BST 2018 |
546 |
325.00 |
XLON |
18281XJbn3b |
Mon 08 Oct 08:04:45 BST 2018 |
125 |
324.85 |
XLON |
18281XJbn1q |
Mon 08 Oct 08:04:45 BST 2018 |
75 |
324.85 |
XLON |
18281XJbn1p |
Mon 08 Oct 08:04:40 BST 2018 |
398 |
324.85 |
CHIX |
18281XJbn1o |
Mon 08 Oct 08:04:30 BST 2018 |
349 |
324.85 |
CHIX |
18281XJbn0e |
Mon 08 Oct 08:04:10 BST 2018 |
563 |
324.90 |
CHIX |
18281XJbmyy |
Mon 08 Oct 08:04:10 BST 2018 |
48 |
324.90 |
XLON |
18281XJbmyx |
Mon 08 Oct 08:04:05 BST 2018 |
5 |
325.35 |
CHIX |
18281XJbmy9 |
Mon 08 Oct 08:04:05 BST 2018 |
600 |
325.35 |
CHIX |
18281XJbmy8 |
Mon 08 Oct 08:04:02 BST 2018 |
217 |
324.75 |
CHIX |
18281XJbmxv |
Mon 08 Oct 08:04:02 BST 2018 |
482 |
324.75 |
CHIX |
18281XJbmxu |
Mon 08 Oct 08:02:40 BST 2018 |
610 |
324.30 |
CHIX |
18281XJbmt9 |
Mon 08 Oct 08:01:01 BST 2018 |
1850 |
323.10 |
XLON |
18281XJbmnn |
Mon 08 Oct 08:01:01 BST 2018 |
741 |
323.10 |
CHIX |
18281XJbmnm |
Mon 08 Oct 08:01:01 BST 2018 |
397 |
323.15 |
CHIX |
18281XJbmnl |
Mon 08 Oct 08:00:35 BST 2018 |
484 |
323.25 |
CHIX |
18281XJbmmm |
Mon 08 Oct 08:00:35 BST 2018 |
360 |
323.25 |
XLON |
18281XJbmml |
Mon 08 Oct 08:00:35 BST 2018 |
484 |
323.50 |
CHIX |
18281XJbmmk |
Mon 08 Oct 08:00:35 BST 2018 |
484 |
323.65 |
CHIX |
18281XJbmmj |
Mon 08 Oct 08:00:35 BST 2018 |
184 |
323.25 |
XLON |
18281XJbmmi |
Mon 08 Oct 08:00:35 BST 2018 |
465 |
323.50 |
XLON |
18281XJbmmh |
Mon 08 Oct 08:00:35 BST 2018 |
726 |
323.65 |
XLON |
18281XJbmmg |
Mon 08 Oct 08:00:32 BST 2018 |
210 |
324.35 |
CHIX |
18281XJbmm8 |
