Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 09 Oct 16:26:59 BST 2018 |
750 |
326.85 |
BATE |
18282XJglml |
Tue 09 Oct 16:26:59 BST 2018 |
67 |
326.85 |
BATE |
18282XJglmm |
Tue 09 Oct 16:26:59 BST 2018 |
5 |
326.80 |
CHIX |
18282XJglmk |
Tue 09 Oct 16:26:55 BST 2018 |
1257 |
326.85 |
XLON |
18282XJgll8 |
Tue 09 Oct 16:26:55 BST 2018 |
859 |
326.85 |
CHIX |
18282XJgll7 |
Tue 09 Oct 16:26:53 BST 2018 |
125 |
326.80 |
CHIX |
18282XJgll6 |
Tue 09 Oct 16:26:53 BST 2018 |
1250 |
326.80 |
CHIX |
18282XJgll5 |
Tue 09 Oct 16:26:50 BST 2018 |
1046 |
326.80 |
CHIX |
18282XJglkb |
Tue 09 Oct 16:26:50 BST 2018 |
472 |
326.80 |
CHIX |
18282XJglka |
Tue 09 Oct 16:26:50 BST 2018 |
739 |
326.80 |
XLON |
18282XJglk8 |
Tue 09 Oct 16:26:50 BST 2018 |
830 |
326.80 |
XLON |
18282XJglk7 |
Tue 09 Oct 16:26:44 BST 2018 |
2200 |
326.70 |
XLON |
18282XJgljw |
Tue 09 Oct 16:26:44 BST 2018 |
60 |
326.70 |
CHIX |
18282XJgljv |
Tue 09 Oct 16:26:44 BST 2018 |
91 |
326.70 |
XLON |
18282XJglju |
Tue 09 Oct 16:26:44 BST 2018 |
419 |
326.70 |
CHIX |
18282XJgljt |
Tue 09 Oct 16:26:44 BST 2018 |
473 |
326.70 |
CHIX |
18282XJgljs |
Tue 09 Oct 16:26:41 BST 2018 |
68 |
326.70 |
XLON |
18282XJgljm |
Tue 09 Oct 16:26:41 BST 2018 |
559 |
326.70 |
XLON |
18282XJgljl |
Tue 09 Oct 16:26:22 BST 2018 |
2268 |
326.60 |
XLON |
18282XJglh5 |
Tue 09 Oct 16:26:22 BST 2018 |
58 |
326.60 |
XLON |
18282XJglh4 |
Tue 09 Oct 16:26:11 BST 2018 |
381 |
326.50 |
XLON |
18282XJglfz |
Tue 09 Oct 16:26:08 BST 2018 |
501 |
326.55 |
CHIX |
18282XJglfn |
Tue 09 Oct 16:26:08 BST 2018 |
64 |
326.55 |
XLON |
18282XJglfm |
Tue 09 Oct 16:26:08 BST 2018 |
275 |
326.60 |
CHIX |
18282XJglfl |
Tue 09 Oct 16:26:05 BST 2018 |
77 |
326.60 |
XLON |
18282XJglf5 |
Tue 09 Oct 16:26:01 BST 2018 |
1483 |
326.60 |
CHIX |
18282XJgle7 |
Tue 09 Oct 16:26:01 BST 2018 |
320 |
326.60 |
CHIX |
18282XJgle6 |
Tue 09 Oct 16:26:01 BST 2018 |
586 |
326.60 |
XLON |
18282XJgle5 |
Tue 09 Oct 16:25:49 BST 2018 |
2688 |
326.55 |
XLON |
18282XJgldd |
Tue 09 Oct 16:25:49 BST 2018 |
713 |
326.55 |
XLON |
18282XJgldc |
Tue 09 Oct 16:25:49 BST 2018 |
1405 |
326.55 |
CHIX |
18282XJgldb |
Tue 09 Oct 16:25:48 BST 2018 |
1250 |
326.60 |
CHIX |
18282XJgld5 |
Tue 09 Oct 16:25:48 BST 2018 |
104 |
326.60 |
CHIX |
18282XJgld4 |
Tue 09 Oct 16:25:48 BST 2018 |
483 |
326.60 |
CHIX |
18282XJgld3 |
Tue 09 Oct 16:25:34 BST 2018 |
106 |
326.50 |
XLON |
18282XJglbq |
Tue 09 Oct 16:25:34 BST 2018 |
1 |
326.50 |
XLON |
18282XJglbr |
Tue 09 Oct 16:25:32 BST 2018 |
158 |
326.55 |
CHIX |
18282XJglbi |
Tue 09 Oct 16:24:58 BST 2018 |
1406 |
326.40 |
CHIX |
18282XJgl5r |
Tue 09 Oct 16:24:58 BST 2018 |
1520 |
326.40 |
XLON |
18282XJgl5q |
Tue 09 Oct 16:24:58 BST 2018 |
1250 |
326.40 |
CHIX |
18282XJgl5k |
Tue 09 Oct 16:24:54 BST 2018 |
1250 |
326.40 |
CHIX |
18282XJgl4e |
Tue 09 Oct 16:24:54 BST 2018 |
8 |
326.40 |
CHIX |
18282XJgl4d |
Tue 09 Oct 16:24:54 BST 2018 |
344 |
326.40 |
CHIX |
18282XJgl4c |
Tue 09 Oct 16:24:54 BST 2018 |
1100 |
326.40 |
XLON |
18282XJgl4b |
Tue 09 Oct 16:24:54 BST 2018 |
1210 |
326.40 |
CHIX |
18282XJgl4a |
Tue 09 Oct 16:24:53 BST 2018 |
1326 |
326.40 |
CHIX |
18282XJgl49 |
Tue 09 Oct 16:24:53 BST 2018 |
550 |
326.40 |
CHIX |
18282XJgl48 |
Tue 09 Oct 16:24:53 BST 2018 |
436 |
326.40 |
XLON |
18282XJgl47 |
Tue 09 Oct 16:24:53 BST 2018 |
341 |
326.40 |
CHIX |
18282XJgl44 |
Tue 09 Oct 16:24:52 BST 2018 |
812 |
326.45 |
CHIX |
18282XJgl3g |
Tue 09 Oct 16:24:52 BST 2018 |
563 |
326.45 |
CHIX |
18282XJgl3f |
Tue 09 Oct 16:24:52 BST 2018 |
1374 |
326.45 |
CHIX |
18282XJgl3e |
Tue 09 Oct 16:24:49 BST 2018 |
750 |
326.45 |
BATE |
18282XJgl2p |
Tue 09 Oct 16:24:49 BST 2018 |
500 |
326.45 |
BATE |
18282XJgl2r |
Tue 09 Oct 16:24:43 BST 2018 |
855 |
326.10 |
CHIX |
18282XJgl1u |
Tue 09 Oct 16:24:41 BST 2018 |
455 |
326.15 |
CHIX |
18282XJgl1q |
Tue 09 Oct 16:24:31 BST 2018 |
495 |
326.10 |
CHIX |
18282XJgl18 |
Tue 09 Oct 16:24:29 BST 2018 |
358 |
326.10 |
CHIX |
18282XJgl0z |
Tue 09 Oct 16:24:29 BST 2018 |
480 |
326.10 |
CHIX |
18282XJgl10 |
Tue 09 Oct 16:24:29 BST 2018 |
189 |
326.10 |
CHIX |
18282XJgl11 |
Tue 09 Oct 16:24:29 BST 2018 |
465 |
326.10 |
XLON |
18282XJgl0y |
Tue 09 Oct 16:24:26 BST 2018 |
578 |
326.15 |
XLON |
18282XJgkzo |
Tue 09 Oct 16:24:26 BST 2018 |
232 |
326.15 |
CHIX |
18282XJgkzp |
Tue 09 Oct 16:24:26 BST 2018 |
480 |
326.15 |
CHIX |
18282XJgkzn |
Tue 09 Oct 16:24:22 BST 2018 |
151 |
326.20 |
CHIX |
18282XJgkzl |
Tue 09 Oct 16:24:22 BST 2018 |
329 |
326.20 |
CHIX |
18282XJgkzk |
Tue 09 Oct 16:24:21 BST 2018 |
402 |
326.20 |
XLON |
18282XJgkzj |
Tue 09 Oct 16:24:00 BST 2018 |
709 |
326.05 |
CHIX |
18282XJgkwl |
Tue 09 Oct 16:24:00 BST 2018 |
629 |
326.05 |
XLON |
18282XJgkwh |
Tue 09 Oct 16:24:00 BST 2018 |
567 |
326.05 |
CHIX |
18282XJgkwg |
Tue 09 Oct 16:24:00 BST 2018 |
480 |
326.05 |
CHIX |
18282XJgkwj |
Tue 09 Oct 16:24:00 BST 2018 |
480 |
326.05 |
CHIX |
18282XJgkwi |
Tue 09 Oct 16:23:49 BST 2018 |
7 |
326.05 |
XLON |
18282XJgkuy |
Tue 09 Oct 16:23:49 BST 2018 |
120 |
326.05 |
XLON |
18282XJgkux |
Tue 09 Oct 16:23:46 BST 2018 |
103 |
326.10 |
XLON |
18282XJgkue |
Tue 09 Oct 16:23:42 BST 2018 |
52 |
326.20 |
XLON |
18282XJgku0 |
Tue 09 Oct 16:23:42 BST 2018 |
252 |
326.20 |
CHIX |
18282XJgktz |
Tue 09 Oct 16:23:42 BST 2018 |
289 |
326.20 |
CHIX |
18282XJgkty |
Tue 09 Oct 16:23:42 BST 2018 |
480 |
326.20 |
CHIX |
18282XJgktx |
Tue 09 Oct 16:23:42 BST 2018 |
346 |
326.20 |
XLON |
18282XJgktv |
Tue 09 Oct 16:23:42 BST 2018 |
580 |
326.20 |
XLON |
18282XJgkts |
Tue 09 Oct 16:23:19 BST 2018 |
20 |
326.05 |
XLON |
18282XJgkqm |
Tue 09 Oct 16:23:19 BST 2018 |
365 |
326.05 |
XLON |
18282XJgkql |
Tue 09 Oct 16:23:11 BST 2018 |
163 |
326.05 |
XLON |
18282XJgkpq |
Tue 09 Oct 16:23:05 BST 2018 |
679 |
326.15 |
CHIX |
18282XJgko5 |
Tue 09 Oct 16:23:05 BST 2018 |
352 |
326.15 |
CHIX |
18282XJgko4 |
Tue 09 Oct 16:23:05 BST 2018 |
618 |
326.15 |
CHIX |
18282XJgko3 |
Tue 09 Oct 16:23:05 BST 2018 |
480 |
326.15 |
CHIX |
18282XJgko2 |
Tue 09 Oct 16:23:05 BST 2018 |
787 |
326.15 |
XLON |
18282XJgko1 |
Tue 09 Oct 16:23:04 BST 2018 |
1710 |
326.20 |
XLON |
18282XJgknz |
Tue 09 Oct 16:23:04 BST 2018 |
248 |
326.20 |
XLON |
18282XJgknx |
Tue 09 Oct 16:23:04 BST 2018 |
522 |
326.20 |
CHIX |
18282XJgkny |
Tue 09 Oct 16:23:04 BST 2018 |
312 |
326.20 |
CHIX |
18282XJgknw |
Tue 09 Oct 16:23:04 BST 2018 |
707 |
326.20 |
CHIX |
18282XJgko0 |
Tue 09 Oct 16:23:02 BST 2018 |
333 |
326.30 |
CHIX |
18282XJgknu |
Tue 09 Oct 16:23:02 BST 2018 |
330 |
326.30 |
CHIX |
18282XJgknt |
Tue 09 Oct 16:22:59 BST 2018 |
496 |
326.35 |
CHIX |
18282XJgkmz |
Tue 09 Oct 16:22:53 BST 2018 |
304 |
326.35 |
CHIX |
18282XJgkmc |
Tue 09 Oct 16:22:53 BST 2018 |
176 |
326.35 |
CHIX |
18282XJgkmb |
Tue 09 Oct 16:22:53 BST 2018 |
566 |
326.35 |
XLON |
18282XJgkma |
Tue 09 Oct 16:22:40 BST 2018 |
510 |
326.20 |
CHIX |
18282XJgkl1 |
Tue 09 Oct 16:22:40 BST 2018 |
246 |
326.20 |
CHIX |
18282XJgkl0 |
Tue 09 Oct 16:22:33 BST 2018 |
8 |
326.20 |
XLON |
18282XJgkjq |
Tue 09 Oct 16:22:33 BST 2018 |
512 |
326.20 |
CHIX |
18282XJgkjr |
Tue 09 Oct 16:22:33 BST 2018 |
480 |
326.20 |
CHIX |
18282XJgkjp |
Tue 09 Oct 16:22:33 BST 2018 |
359 |
326.20 |
CHIX |
18282XJgkjs |
Tue 09 Oct 16:22:33 BST 2018 |
339 |
326.20 |
XLON |
18282XJgkjo |
Tue 09 Oct 16:22:33 BST 2018 |
477 |
326.20 |
XLON |
18282XJgkjm |
Tue 09 Oct 16:21:51 BST 2018 |
55 |
325.95 |
XLON |
18282XJgkem |
Tue 09 Oct 16:21:51 BST 2018 |
504 |
325.95 |
XLON |
18282XJgkel |
Tue 09 Oct 16:21:51 BST 2018 |
1462 |
325.95 |
XLON |
18282XJgkej |
Tue 09 Oct 16:21:51 BST 2018 |
435 |
325.95 |
XLON |
18282XJgkeg |
Tue 09 Oct 16:21:51 BST 2018 |
480 |
325.95 |
CHIX |
18282XJgkei |
Tue 09 Oct 16:21:51 BST 2018 |
812 |
325.95 |
CHIX |
18282XJgkek |
Tue 09 Oct 16:21:50 BST 2018 |
327 |
326.00 |
CHIX |
18282XJgked |
Tue 09 Oct 16:21:47 BST 2018 |
347 |
326.00 |
XLON |
18282XJgkdv |
Tue 09 Oct 16:21:47 BST 2018 |
480 |
326.00 |
CHIX |
18282XJgkdw |
Tue 09 Oct 16:21:47 BST 2018 |
270 |
326.05 |
CHIX |
18282XJgkdl |
Tue 09 Oct 16:21:47 BST 2018 |
155 |
326.05 |
CHIX |
18282XJgkdk |
Tue 09 Oct 16:21:47 BST 2018 |
747 |
326.05 |
CHIX |
18282XJgkdo |
Tue 09 Oct 16:21:47 BST 2018 |
447 |
326.05 |
CHIX |
18282XJgkdn |
Tue 09 Oct 16:21:47 BST 2018 |
592 |
326.05 |
CHIX |
18282XJgkdm |
Tue 09 Oct 16:21:39 BST 2018 |
1120 |
326.05 |
XLON |
18282XJgkcy |
Tue 09 Oct 16:21:38 BST 2018 |
389 |
326.05 |
CHIX |
18282XJgkcv |
Tue 09 Oct 16:21:38 BST 2018 |
498 |
326.05 |
CHIX |
18282XJgkcu |
Tue 09 Oct 16:21:23 BST 2018 |
1163 |
326.00 |
XLON |
18282XJgkae |
Tue 09 Oct 16:21:23 BST 2018 |
338 |
326.00 |
CHIX |
18282XJgkah |
Tue 09 Oct 16:21:23 BST 2018 |
516 |
326.00 |
CHIX |
18282XJgkag |
Tue 09 Oct 16:21:23 BST 2018 |
430 |
326.00 |
CHIX |
18282XJgkaf |
Tue 09 Oct 16:21:02 BST 2018 |
1 |
325.85 |
CHIX |
18282XJgk86 |
Tue 09 Oct 16:21:02 BST 2018 |
524 |
325.85 |
CHIX |
18282XJgk85 |
Tue 09 Oct 16:21:02 BST 2018 |
245 |
325.85 |
XLON |
18282XJgk84 |
Tue 09 Oct 16:20:59 BST 2018 |
154 |
325.90 |
XLON |
18282XJgk7m |
Tue 09 Oct 16:20:59 BST 2018 |
1424 |
325.90 |
XLON |
18282XJgk7l |
Tue 09 Oct 16:20:59 BST 2018 |
588 |
325.90 |
CHIX |
18282XJgk7k |
Tue 09 Oct 16:20:05 BST 2018 |
2894 |
325.35 |
XLON |
18282XJgk24 |
Tue 09 Oct 16:20:05 BST 2018 |
1195 |
325.35 |
CHIX |
18282XJgk25 |
Tue 09 Oct 16:19:24 BST 2018 |
524 |
325.00 |
XLON |
18282XJgjwg |
Tue 09 Oct 16:19:24 BST 2018 |
1021 |
325.00 |
XLON |
18282XJgjwf |
Tue 09 Oct 16:19:24 BST 2018 |
2397 |
325.00 |
XLON |
18282XJgjwd |
Tue 09 Oct 16:19:24 BST 2018 |
588 |
325.00 |
XLON |
18282XJgjwb |
Tue 09 Oct 16:19:24 BST 2018 |
482 |
325.00 |
CHIX |
18282XJgjwe |
Tue 09 Oct 16:19:24 BST 2018 |
482 |
325.00 |
CHIX |
18282XJgjwc |
Tue 09 Oct 16:19:24 BST 2018 |
1232 |
325.00 |
CHIX |
18282XJgjwa |
Tue 09 Oct 16:19:01 BST 2018 |
1901 |
325.10 |
XLON |
18282XJgjse |
Tue 09 Oct 16:19:01 BST 2018 |
218 |
325.10 |
CHIX |
18282XJgjsf |
Tue 09 Oct 16:19:01 BST 2018 |
1437 |
325.15 |
XLON |
18282XJgjsa |
Tue 09 Oct 16:19:01 BST 2018 |
2100 |
325.15 |
XLON |
18282XJgjs8 |
Tue 09 Oct 16:19:01 BST 2018 |
1849 |
325.15 |
CHIX |
18282XJgjsd |
Tue 09 Oct 16:19:01 BST 2018 |
436 |
325.15 |
CHIX |
18282XJgjsc |
Tue 09 Oct 16:19:01 BST 2018 |
340 |
325.15 |
CHIX |
18282XJgjsb |
Tue 09 Oct 16:19:01 BST 2018 |
943 |
325.15 |
XLON |
18282XJgjs4 |
Tue 09 Oct 16:18:56 BST 2018 |
29 |
325.20 |
XLON |
18282XJgjra |
Tue 09 Oct 16:18:56 BST 2018 |
570 |
325.20 |
CHIX |
18282XJgjrb |
Tue 09 Oct 16:18:55 BST 2018 |
482 |
325.25 |
CHIX |
18282XJgjr5 |
Tue 09 Oct 16:18:55 BST 2018 |
1084 |
325.25 |
XLON |
18282XJgjr4 |
Tue 09 Oct 16:18:50 BST 2018 |
534 |
325.30 |
XLON |
18282XJgjpz |
Tue 09 Oct 16:18:50 BST 2018 |
481 |
325.30 |
CHIX |
18282XJgjq0 |
Tue 09 Oct 16:18:44 BST 2018 |
262 |
325.35 |
CHIX |
18282XJgjpn |
Tue 09 Oct 16:18:44 BST 2018 |
481 |
325.35 |
CHIX |
18282XJgjpm |
Tue 09 Oct 16:18:44 BST 2018 |
318 |
325.35 |
CHIX |
18282XJgjpl |
Tue 09 Oct 16:18:44 BST 2018 |
721 |
325.35 |
XLON |
18282XJgjpk |
Tue 09 Oct 16:18:31 BST 2018 |
1379 |
325.20 |
XLON |
18282XJgjoy |
Tue 09 Oct 16:18:25 BST 2018 |
750 |
325.30 |
CHIX |
18282XJgjoa |
Tue 09 Oct 16:18:25 BST 2018 |
3 |
325.30 |
XLON |
18282XJgjo9 |
Tue 09 Oct 16:18:11 BST 2018 |
481 |
325.25 |
CHIX |
18282XJgjlm |
Tue 09 Oct 16:18:11 BST 2018 |
663 |
325.25 |
CHIX |
18282XJgjll |
Tue 09 Oct 16:18:11 BST 2018 |
27 |
325.25 |
CHIX |
18282XJgjlk |
Tue 09 Oct 16:18:08 BST 2018 |
145 |
325.35 |
XLON |
18282XJgjkm |
Tue 09 Oct 16:18:07 BST 2018 |
540 |
325.35 |
CHIX |
18282XJgjk3 |
Tue 09 Oct 16:18:07 BST 2018 |
386 |
325.35 |
CHIX |
18282XJgjk2 |
Tue 09 Oct 16:18:06 BST 2018 |
344 |
325.40 |
CHIX |
18282XJgjjw |
Tue 09 Oct 16:18:03 BST 2018 |
468 |
325.40 |
XLON |
18282XJgjjc |
Tue 09 Oct 16:18:03 BST 2018 |
332 |
325.40 |
CHIX |
18282XJgjjb |
Tue 09 Oct 16:18:03 BST 2018 |
481 |
325.40 |
CHIX |
18282XJgjjd |
Tue 09 Oct 16:17:54 BST 2018 |
13 |
325.50 |
XLON |
18282XJgjh3 |
Tue 09 Oct 16:17:54 BST 2018 |
83 |
325.50 |
XLON |
18282XJgjh2 |
Tue 09 Oct 16:17:54 BST 2018 |
1914 |
325.50 |
XLON |
18282XJgjh1 |
Tue 09 Oct 16:17:51 BST 2018 |
262 |
325.50 |
CHIX |
18282XJgjgp |
Tue 09 Oct 16:17:51 BST 2018 |
825 |
325.50 |
CHIX |
18282XJgjgo |
Tue 09 Oct 16:17:49 BST 2018 |
692 |
325.55 |
CHIX |
18282XJgjfv |
Tue 09 Oct 16:17:35 BST 2018 |
1485 |
325.50 |
CHIX |
18282XJgjeq |
Tue 09 Oct 16:17:35 BST 2018 |
2926 |
325.50 |
XLON |
18282XJgjep |
Tue 09 Oct 16:17:35 BST 2018 |
671 |
325.50 |
XLON |
18282XJgjeo |
Tue 09 Oct 16:17:16 BST 2018 |
218 |
325.35 |
CHIX |
18282XJgjcd |
Tue 09 Oct 16:17:15 BST 2018 |
481 |
325.35 |
CHIX |
18282XJgjcc |
Tue 09 Oct 16:17:15 BST 2018 |
335 |
325.35 |
CHIX |
18282XJgjcb |
Tue 09 Oct 16:17:15 BST 2018 |
445 |
325.35 |
XLON |
18282XJgjca |
Tue 09 Oct 16:17:13 BST 2018 |
329 |
325.40 |
CHIX |
18282XJgjc8 |
Tue 09 Oct 16:16:59 BST 2018 |
676 |
325.35 |
CHIX |
18282XJgjan |
Tue 09 Oct 16:16:58 BST 2018 |
1505 |
325.35 |
XLON |
18282XJgjak |
Tue 09 Oct 16:16:58 BST 2018 |
882 |
325.35 |
CHIX |
18282XJgjam |
Tue 09 Oct 16:16:58 BST 2018 |
580 |
325.35 |
CHIX |
18282XJgjal |
Tue 09 Oct 16:16:58 BST 2018 |
2037 |
325.35 |
XLON |
18282XJgjaj |
Tue 09 Oct 16:16:55 BST 2018 |
507 |
325.40 |
CHIX |
18282XJgj9x |
Tue 09 Oct 16:16:44 BST 2018 |
672 |
325.20 |
CHIX |
18282XJgj9f |
Tue 09 Oct 16:16:44 BST 2018 |
481 |
325.20 |
CHIX |
18282XJgj9e |
Tue 09 Oct 16:16:43 BST 2018 |
929 |
325.20 |
XLON |
18282XJgj92 |
Tue 09 Oct 16:16:41 BST 2018 |
155 |
325.25 |
CHIX |
18282XJgj8u |
Tue 09 Oct 16:16:38 BST 2018 |
50 |
325.35 |
CHIX |
18282XJgj87 |
Tue 09 Oct 16:16:38 BST 2018 |
92 |
325.35 |
CHIX |
18282XJgj86 |
Tue 09 Oct 16:16:38 BST 2018 |
397 |
325.35 |
CHIX |
18282XJgj85 |
Tue 09 Oct 16:16:38 BST 2018 |
307 |
325.35 |
CHIX |
18282XJgj84 |
Tue 09 Oct 16:16:37 BST 2018 |
1 |
325.40 |
CHIX |
18282XJgj7j |
Tue 09 Oct 16:16:37 BST 2018 |
472 |
325.40 |
CHIX |
18282XJgj7i |
Tue 09 Oct 16:16:37 BST 2018 |
826 |
325.40 |
XLON |
18282XJgj7h |
Tue 09 Oct 16:16:37 BST 2018 |
481 |
325.40 |
CHIX |
18282XJgj7f |
Tue 09 Oct 16:16:21 BST 2018 |
1063 |
325.35 |
XLON |
18282XJgj3l |
Tue 09 Oct 16:16:21 BST 2018 |
1300 |
325.35 |
CHIX |
18282XJgj3m |
Tue 09 Oct 16:16:18 BST 2018 |
672 |
325.40 |
CHIX |
18282XJgj3d |
Tue 09 Oct 16:16:15 BST 2018 |
155 |
325.40 |
CHIX |
18282XJgj3a |
Tue 09 Oct 16:16:15 BST 2018 |
481 |
325.40 |
CHIX |
18282XJgj38 |
Tue 09 Oct 16:16:15 BST 2018 |
523 |
325.40 |
CHIX |
18282XJgj37 |
Tue 09 Oct 16:16:15 BST 2018 |
346 |
325.40 |
CHIX |
18282XJgj39 |
Tue 09 Oct 16:16:15 BST 2018 |
918 |
325.40 |
XLON |
18282XJgj36 |
Tue 09 Oct 16:16:11 BST 2018 |
703 |
325.45 |
CHIX |
18282XJgj2i |
Tue 09 Oct 16:16:10 BST 2018 |
594 |
325.50 |
CHIX |
18282XJgj2b |
Tue 09 Oct 16:16:07 BST 2018 |
379 |
325.50 |
CHIX |
18282XJgj25 |
Tue 09 Oct 16:16:07 BST 2018 |
481 |
325.50 |
CHIX |
18282XJgj24 |
Tue 09 Oct 16:16:07 BST 2018 |
149 |
325.50 |
XLON |
18282XJgj23 |
Tue 09 Oct 16:16:07 BST 2018 |
625 |
325.50 |
XLON |
18282XJgj22 |
Tue 09 Oct 16:15:59 BST 2018 |
75 |
325.50 |
CHIX |
18282XJgj1d |
Tue 09 Oct 16:15:59 BST 2018 |
908 |
325.50 |
XLON |
18282XJgj1a |
Tue 09 Oct 16:15:59 BST 2018 |
481 |
325.50 |
CHIX |
18282XJgj1b |
Tue 09 Oct 16:15:59 BST 2018 |
481 |
325.50 |
CHIX |
18282XJgj1c |
Tue 09 Oct 16:15:59 BST 2018 |
888 |
325.50 |
XLON |
18282XJgj16 |
Tue 09 Oct 16:15:48 BST 2018 |
336 |
325.55 |
CHIX |
18282XJgizs |
Tue 09 Oct 16:15:48 BST 2018 |
481 |
325.55 |
CHIX |
18282XJgizr |
Tue 09 Oct 16:15:48 BST 2018 |
311 |
325.55 |
CHIX |
18282XJgizq |
Tue 09 Oct 16:15:36 BST 2018 |
156 |
325.50 |
XLON |
18282XJgiyd |
Tue 09 Oct 16:15:36 BST 2018 |
544 |
325.50 |
CHIX |
18282XJgiye |
Tue 09 Oct 16:15:34 BST 2018 |
375 |
325.55 |
CHIX |
18282XJgixy |
Tue 09 Oct 16:15:13 BST 2018 |
2088 |
325.35 |
XLON |
18282XJgisq |
Tue 09 Oct 16:14:58 BST 2018 |
242 |
325.40 |
CHIX |
18282XJgiqq |
Tue 09 Oct 16:14:28 BST 2018 |
392 |
325.15 |
CHIX |
18282XJgim0 |
Tue 09 Oct 16:14:07 BST 2018 |
162 |
325.05 |
XLON |
18282XJgiiu |
Tue 09 Oct 16:13:51 BST 2018 |
768 |
324.95 |
XLON |
18282XJgig2 |
Tue 09 Oct 16:13:32 BST 2018 |
326 |
324.90 |
XLON |
18282XJgiev |
Tue 09 Oct 16:13:32 BST 2018 |
502 |
324.95 |
CHIX |
18282XJgiet |
Tue 09 Oct 16:13:32 BST 2018 |
650 |
324.95 |
CHIX |
18282XJgies |
Tue 09 Oct 16:13:32 BST 2018 |
1132 |
324.95 |
XLON |
18282XJgier |
Tue 09 Oct 16:13:22 BST 2018 |
422 |
325.05 |
CHIX |
18282XJgieb |
Tue 09 Oct 16:13:22 BST 2018 |
583 |
325.05 |
CHIX |
18282XJgiea |
Tue 09 Oct 16:13:22 BST 2018 |
507 |
325.05 |
CHIX |
18282XJgie9 |
Tue 09 Oct 16:13:22 BST 2018 |
169 |
325.05 |
XLON |
18282XJgie7 |
Tue 09 Oct 16:13:22 BST 2018 |
1141 |
325.05 |
XLON |
18282XJgie6 |
Tue 09 Oct 16:13:22 BST 2018 |
73 |
325.05 |
XLON |
18282XJgie8 |
Tue 09 Oct 16:12:32 BST 2018 |
1102 |
324.80 |
CHIX |
18282XJgi7t |
Tue 09 Oct 16:12:11 BST 2018 |
524 |
324.65 |
CHIX |
18282XJgi3k |
Tue 09 Oct 16:11:37 BST 2018 |
2022 |
324.45 |
CHIX |
18282XJghvl |
Tue 09 Oct 16:11:37 BST 2018 |
852 |
324.50 |
XLON |
18282XJghvi |
Tue 09 Oct 16:11:37 BST 2018 |
1395 |
324.50 |
XLON |
18282XJghvg |
Tue 09 Oct 16:11:37 BST 2018 |
2040 |
324.50 |
XLON |
18282XJghvf |
Tue 09 Oct 16:11:37 BST 2018 |
928 |
324.50 |
CHIX |
18282XJghve |
Tue 09 Oct 16:11:37 BST 2018 |
843 |
324.50 |
CHIX |
18282XJghvd |
Tue 09 Oct 16:11:22 BST 2018 |
567 |
324.65 |
CHIX |
18282XJghrw |
Tue 09 Oct 16:11:10 BST 2018 |
512 |
324.75 |
CHIX |
18282XJgho6 |
Tue 09 Oct 16:11:10 BST 2018 |
266 |
324.75 |
XLON |
18282XJgho4 |
Tue 09 Oct 16:11:09 BST 2018 |
1834 |
324.80 |
XLON |
18282XJgho2 |
Tue 09 Oct 16:11:09 BST 2018 |
759 |
324.80 |
CHIX |
18282XJgho3 |
Tue 09 Oct 16:11:09 BST 2018 |
1599 |
324.85 |
XLON |
18282XJghnx |
Tue 09 Oct 16:11:09 BST 2018 |
661 |
324.85 |
CHIX |
18282XJghny |
Tue 09 Oct 16:11:07 BST 2018 |
482 |
324.90 |
CHIX |
18282XJghnw |
Tue 09 Oct 16:11:07 BST 2018 |
593 |
324.90 |
CHIX |
18282XJghnv |
Tue 09 Oct 16:11:07 BST 2018 |
361 |
324.90 |
XLON |
18282XJghnu |
Tue 09 Oct 16:11:07 BST 2018 |
81 |
324.90 |
XLON |
18282XJghnt |
Tue 09 Oct 16:11:07 BST 2018 |
167 |
324.90 |
XLON |
18282XJghns |
Tue 09 Oct 16:11:07 BST 2018 |
347 |
324.90 |
XLON |
18282XJghnr |
Tue 09 Oct 16:11:07 BST 2018 |
1250 |
324.90 |
XLON |
18282XJghnq |
Tue 09 Oct 16:11:05 BST 2018 |
1333 |
324.95 |
XLON |
18282XJghnn |
Tue 09 Oct 16:11:05 BST 2018 |
1560 |
324.95 |
XLON |
18282XJghnk |
Tue 09 Oct 16:11:05 BST 2018 |
557 |
324.95 |
CHIX |
18282XJghnm |
Tue 09 Oct 16:11:05 BST 2018 |
645 |
324.95 |
CHIX |
18282XJghnl |
Tue 09 Oct 16:10:41 BST 2018 |
191 |
324.90 |
CHIX |
18282XJghkl |
Tue 09 Oct 16:10:41 BST 2018 |
661 |
324.90 |
CHIX |
18282XJghkk |
Tue 09 Oct 16:10:41 BST 2018 |
653 |
324.95 |
CHIX |
18282XJghkj |
Tue 09 Oct 16:09:44 BST 2018 |
594 |
324.60 |
CHIX |
18282XJghbj |
Tue 09 Oct 16:09:44 BST 2018 |
507 |
324.60 |
CHIX |
18282XJghbi |
Tue 09 Oct 16:09:44 BST 2018 |
1166 |
324.60 |
XLON |
18282XJghbh |
Tue 09 Oct 16:09:44 BST 2018 |
269 |
324.60 |
XLON |
18282XJghbg |
Tue 09 Oct 16:09:44 BST 2018 |
1143 |
324.60 |
XLON |
18282XJghbf |
Tue 09 Oct 16:09:17 BST 2018 |
482 |
324.65 |
CHIX |
18282XJgh5w |
Tue 09 Oct 16:09:17 BST 2018 |
143 |
324.65 |
XLON |
18282XJgh5v |
Tue 09 Oct 16:09:17 BST 2018 |
618 |
324.65 |
XLON |
18282XJgh5u |
Tue 09 Oct 16:08:59 BST 2018 |
279 |
324.60 |
CHIX |
18282XJgh2e |
Tue 09 Oct 16:08:59 BST 2018 |
499 |
324.65 |
CHIX |
18282XJgh2d |
Tue 09 Oct 16:08:59 BST 2018 |
965 |
324.65 |
XLON |
18282XJgh2c |
Tue 09 Oct 16:08:59 BST 2018 |
159 |
324.65 |
XLON |
18282XJgh2b |
Tue 09 Oct 16:08:52 BST 2018 |
482 |
324.70 |
CHIX |
18282XJgh1d |
Tue 09 Oct 16:08:44 BST 2018 |
426 |
324.70 |
XLON |
18282XJgh07 |
Tue 09 Oct 16:08:30 BST 2018 |
1343 |
324.80 |
CHIX |
18282XJggyo |
Tue 09 Oct 16:08:27 BST 2018 |
2487 |
324.80 |
XLON |
18282XJggy4 |
Tue 09 Oct 16:08:22 BST 2018 |
768 |
324.80 |
XLON |
18282XJggxt |
Tue 09 Oct 16:07:56 BST 2018 |
123 |
324.65 |
XLON |
18282XJggtz |
Tue 09 Oct 16:07:54 BST 2018 |
1311 |
324.70 |
CHIX |
18282XJggtt |
Tue 09 Oct 16:07:54 BST 2018 |
3176 |
324.70 |
XLON |
18282XJggts |
Tue 09 Oct 16:07:54 BST 2018 |
47 |
324.70 |
XLON |
18282XJggtr |
Tue 09 Oct 16:07:32 BST 2018 |
482 |
324.70 |
CHIX |
18282XJggqk |
Tue 09 Oct 16:07:32 BST 2018 |
876 |
324.70 |
XLON |
18282XJggqj |
Tue 09 Oct 16:07:13 BST 2018 |
490 |
324.65 |
CHIX |
18282XJggkm |
Tue 09 Oct 16:07:13 BST 2018 |
1102 |
324.65 |
XLON |
18282XJggkl |
Tue 09 Oct 16:06:44 BST 2018 |
558 |
324.55 |
CHIX |
18282XJgggq |
Tue 09 Oct 16:06:44 BST 2018 |
1286 |
324.55 |
XLON |
18282XJgggk |
Tue 09 Oct 16:06:37 BST 2018 |
294 |
324.60 |
CHIX |
18282XJggfs |
Tue 09 Oct 16:06:37 BST 2018 |
1629 |
324.60 |
XLON |
18282XJggfr |
Tue 09 Oct 16:06:30 BST 2018 |
8 |
324.70 |
XLON |
18282XJgges |
Tue 09 Oct 16:06:18 BST 2018 |
505 |
324.80 |
XLON |
18282XJggbt |
Tue 09 Oct 16:06:18 BST 2018 |
1152 |
324.80 |
XLON |
18282XJggbm |
Tue 09 Oct 16:06:18 BST 2018 |
1734 |
324.80 |
XLON |
18282XJggb5 |
Tue 09 Oct 16:06:18 BST 2018 |
717 |
324.80 |
CHIX |
18282XJggb3 |
Tue 09 Oct 16:06:18 BST 2018 |
685 |
324.80 |
CHIX |
18282XJggb8 |
Tue 09 Oct 16:06:18 BST 2018 |
192 |
324.80 |
CHIX |
18282XJggbe |
Tue 09 Oct 16:06:08 BST 2018 |
1001 |
324.90 |
CHIX |
18282XJgg92 |
Tue 09 Oct 16:06:08 BST 2018 |
2424 |
324.90 |
XLON |
18282XJgg91 |
Tue 09 Oct 16:06:02 BST 2018 |
740 |
324.90 |
CHIX |
18282XJgg7i |
Tue 09 Oct 16:06:02 BST 2018 |
1791 |
324.90 |
XLON |
18282XJgg7h |
Tue 09 Oct 16:06:00 BST 2018 |
1468 |
324.95 |
XLON |
18282XJgg6z |
Tue 09 Oct 16:06:00 BST 2018 |
607 |
324.95 |
CHIX |
18282XJgg70 |
Tue 09 Oct 16:05:33 BST 2018 |
2418 |
324.85 |
XLON |
18282XJgg3r |
Tue 09 Oct 16:05:33 BST 2018 |
414 |
324.85 |
CHIX |
18282XJgg3t |
Tue 09 Oct 16:05:33 BST 2018 |
999 |
324.85 |
CHIX |
18282XJgg3s |
Tue 09 Oct 16:05:29 BST 2018 |
734 |
324.90 |
CHIX |
18282XJgg30 |
Tue 09 Oct 16:05:17 BST 2018 |
989 |
324.90 |
XLON |
18282XJgg0g |
Tue 09 Oct 16:05:17 BST 2018 |
29 |
324.90 |
CHIX |
18282XJgg0h |
Tue 09 Oct 16:05:10 BST 2018 |
554 |
324.90 |
XLON |
18282XJgfyw |
Tue 09 Oct 16:05:03 BST 2018 |
236 |
324.95 |
CHIX |
18282XJgfxx |
Tue 09 Oct 16:05:03 BST 2018 |
608 |
324.95 |
CHIX |
18282XJgfxw |
Tue 09 Oct 16:05:03 BST 2018 |
33 |
324.95 |
XLON |
18282XJgfxu |
Tue 09 Oct 16:05:03 BST 2018 |
140 |
324.95 |
XLON |
18282XJgfxv |
Tue 09 Oct 16:04:54 BST 2018 |
184 |
324.95 |
CHIX |
18282XJgfwa |
Tue 09 Oct 16:04:54 BST 2018 |
1916 |
324.95 |
XLON |
18282XJgfw9 |
Tue 09 Oct 16:04:06 BST 2018 |
1571 |
324.95 |
CHIX |
18282XJgfnm |
Tue 09 Oct 16:04:06 BST 2018 |
2574 |
324.95 |
XLON |
18282XJgfnl |
Tue 09 Oct 16:04:06 BST 2018 |
1233 |
324.95 |
XLON |
18282XJgfnj |
Tue 09 Oct 16:04:06 BST 2018 |
368 |
325.00 |
XLON |
18282XJgfng |
Tue 09 Oct 16:04:05 BST 2018 |
482 |
325.00 |
CHIX |
18282XJgfn2 |
Tue 09 Oct 16:04:01 BST 2018 |
1023 |
325.05 |
XLON |
18282XJgflx |
Tue 09 Oct 16:04:01 BST 2018 |
482 |
325.05 |
CHIX |
18282XJgflw |
Tue 09 Oct 16:02:51 BST 2018 |
2480 |
324.65 |
XLON |
18282XJgfao |
Tue 09 Oct 16:02:51 BST 2018 |
724 |
324.65 |
CHIX |
18282XJgfan |
Tue 09 Oct 16:02:44 BST 2018 |
300 |
324.65 |
CHIX |
18282XJgfa0 |
Tue 09 Oct 16:02:41 BST 2018 |
1186 |
324.70 |
XLON |
18282XJgf9r |
Tue 09 Oct 16:02:41 BST 2018 |
527 |
324.70 |
CHIX |
18282XJgf9t |
Tue 09 Oct 16:02:41 BST 2018 |
2135 |
324.75 |
XLON |
18282XJgf9j |
Tue 09 Oct 16:02:41 BST 2018 |
882 |
324.75 |
CHIX |
18282XJgf9d |
Tue 09 Oct 16:02:12 BST 2018 |
316 |
324.80 |
CHIX |
18282XJgf4b |
Tue 09 Oct 16:02:12 BST 2018 |
675 |
324.85 |
CHIX |
18282XJgf49 |
Tue 09 Oct 16:01:46 BST 2018 |
1010 |
324.95 |
CHIX |
18282XJgey5 |
Tue 09 Oct 16:01:46 BST 2018 |
109 |
324.95 |
CHIX |
18282XJgey4 |
Tue 09 Oct 16:01:46 BST 2018 |
1097 |
324.95 |
XLON |
18282XJgey3 |
Tue 09 Oct 16:01:46 BST 2018 |
1612 |
324.95 |
XLON |
18282XJgey2 |
Tue 09 Oct 16:01:44 BST 2018 |
625 |
325.00 |
CHIX |
18282XJgex0 |
Tue 09 Oct 16:01:12 BST 2018 |
2763 |
325.15 |
XLON |
18282XJgets |
Tue 09 Oct 16:01:12 BST 2018 |
1141 |
325.15 |
CHIX |
18282XJgett |
Tue 09 Oct 16:01:12 BST 2018 |
596 |
325.20 |
XLON |
18282XJgetr |
Tue 09 Oct 16:01:12 BST 2018 |
481 |
325.20 |
CHIX |
18282XJgetq |
Tue 09 Oct 16:00:39 BST 2018 |
1985 |
325.35 |
XLON |
18282XJgeqa |
Tue 09 Oct 16:00:39 BST 2018 |
821 |
325.35 |
CHIX |
18282XJgeq9 |
Tue 09 Oct 16:00:33 BST 2018 |
1048 |
325.25 |
CHIX |
18282XJgeq6 |
Tue 09 Oct 16:00:33 BST 2018 |
539 |
325.25 |
XLON |
18282XJgeq5 |
Tue 09 Oct 16:00:33 BST 2018 |
1997 |
325.25 |
XLON |
18282XJgeq4 |
Tue 09 Oct 15:59:40 BST 2018 |
663 |
325.30 |
CHIX |
18282XJge8z |
Tue 09 Oct 15:59:35 BST 2018 |
678 |
325.40 |
CHIX |
18282XJge7w |
Tue 09 Oct 15:59:35 BST 2018 |
1640 |
325.40 |
XLON |
18282XJge7v |
Tue 09 Oct 15:59:07 BST 2018 |
192 |
325.75 |
CHIX |
18282XJge2k |
Tue 09 Oct 15:58:57 BST 2018 |
1443 |
325.85 |
CHIX |
18282XJgdzs |
Tue 09 Oct 15:58:57 BST 2018 |
3497 |
325.85 |
XLON |
18282XJgdzr |
Tue 09 Oct 15:58:32 BST 2018 |
323 |
326.00 |
CHIX |
18282XJgdv6 |
Tue 09 Oct 15:58:32 BST 2018 |
340 |
326.00 |
CHIX |
18282XJgdv5 |
Tue 09 Oct 15:58:32 BST 2018 |
1602 |
326.00 |
XLON |
18282XJgdv3 |
Tue 09 Oct 15:57:49 BST 2018 |
781 |
326.10 |
CHIX |
18282XJgdnc |
Tue 09 Oct 15:57:49 BST 2018 |
1892 |
326.10 |
XLON |
18282XJgdnb |
Tue 09 Oct 15:57:40 BST 2018 |
4884 |
326.30 |
XLON |
18282XJgdmd |
Tue 09 Oct 15:57:40 BST 2018 |
2778 |
326.30 |
CHIX |
18282XJgdme |
Tue 09 Oct 15:57:40 BST 2018 |
935 |
326.30 |
XLON |
18282XJgdmc |
Tue 09 Oct 15:57:40 BST 2018 |
916 |
326.30 |
XLON |
18282XJgdmb |
Tue 09 Oct 15:57:19 BST 2018 |
1134 |
326.50 |
XLON |
18282XJgdiv |
Tue 09 Oct 15:56:11 BST 2018 |
415 |
326.30 |
CHIX |
18282XJgd96 |
Tue 09 Oct 15:56:11 BST 2018 |
161 |
326.30 |
CHIX |
18282XJgd95 |
Tue 09 Oct 15:56:11 BST 2018 |
2339 |
326.30 |
CHIX |
18282XJgd94 |
Tue 09 Oct 15:56:11 BST 2018 |
7064 |
326.30 |
XLON |
18282XJgd93 |
Tue 09 Oct 15:55:56 BST 2018 |
2268 |
326.40 |
XLON |
18282XJgd7f |
Tue 09 Oct 15:55:41 BST 2018 |
1362 |
326.50 |
CHIX |
18282XJgd6j |
Tue 09 Oct 15:55:40 BST 2018 |
3330 |
326.55 |
XLON |
18282XJgd68 |
Tue 09 Oct 15:55:40 BST 2018 |
1057 |
326.55 |
XLON |
18282XJgd67 |
Tue 09 Oct 15:55:40 BST 2018 |
1811 |
326.55 |
CHIX |
18282XJgd66 |
Tue 09 Oct 15:55:34 BST 2018 |
771 |
326.70 |
CHIX |
18282XJgd5u |
Tue 09 Oct 15:55:34 BST 2018 |
1865 |
326.70 |
XLON |
18282XJgd5t |
Tue 09 Oct 15:55:01 BST 2018 |
2268 |
326.50 |
XLON |
18282XJgd0f |
Tue 09 Oct 15:54:55 BST 2018 |
1373 |
326.60 |
CHIX |
18282XJgczn |
Tue 09 Oct 15:54:47 BST 2018 |
1056 |
326.60 |
XLON |
18282XJgcxv |
Tue 09 Oct 15:54:35 BST 2018 |
826 |
326.85 |
CHIX |
18282XJgcvv |
Tue 09 Oct 15:54:35 BST 2018 |
3425 |
326.95 |
XLON |
18282XJgcvs |
Tue 09 Oct 15:54:35 BST 2018 |
1414 |
326.95 |
CHIX |
18282XJgcvt |
Tue 09 Oct 15:54:09 BST 2018 |
2268 |
326.70 |
XLON |
18282XJgcrz |
Tue 09 Oct 15:53:38 BST 2018 |
2268 |
326.60 |
XLON |
18282XJgck1 |
Tue 09 Oct 15:53:09 BST 2018 |
880 |
326.55 |
CHIX |
18282XJgcgh |
Tue 09 Oct 15:53:09 BST 2018 |
479 |
326.55 |
CHIX |
18282XJgcgg |
Tue 09 Oct 15:53:05 BST 2018 |
1797 |
326.70 |
XLON |
18282XJgcg0 |
Tue 09 Oct 15:53:05 BST 2018 |
742 |
326.70 |
CHIX |
18282XJgcfz |
Tue 09 Oct 15:52:57 BST 2018 |
479 |
326.75 |
CHIX |
18282XJgce3 |
Tue 09 Oct 15:52:48 BST 2018 |
778 |
326.75 |
XLON |
18282XJgcbk |
Tue 09 Oct 15:52:24 BST 2018 |
2301 |
326.90 |
XLON |
18282XJgc7d |
Tue 09 Oct 15:52:24 BST 2018 |
950 |
326.90 |
CHIX |
18282XJgc7c |
Tue 09 Oct 15:52:00 BST 2018 |
430 |
327.05 |
XLON |
18282XJgc4r |
Tue 09 Oct 15:51:43 BST 2018 |
533 |
327.15 |
CHIX |
18282XJgc19 |
Tue 09 Oct 15:51:38 BST 2018 |
357 |
327.20 |
CHIX |
18282XJgc0g |
Tue 09 Oct 15:51:38 BST 2018 |
1523 |
327.20 |
CHIX |
18282XJgc0c |
Tue 09 Oct 15:51:38 BST 2018 |
1988 |
327.20 |
XLON |
18282XJgc0b |
Tue 09 Oct 15:51:38 BST 2018 |
1702 |
327.20 |
XLON |
18282XJgc0a |
Tue 09 Oct 15:51:35 BST 2018 |
619 |
327.25 |
CHIX |
18282XJgbzw |
Tue 09 Oct 15:51:31 BST 2018 |
886 |
327.35 |
CHIX |
18282XJgbz6 |
Tue 09 Oct 15:51:31 BST 2018 |
83 |
327.35 |
XLON |
18282XJgbz5 |
Tue 09 Oct 15:51:31 BST 2018 |
2144 |
327.35 |
XLON |
18282XJgbz4 |
Tue 09 Oct 15:51:17 BST 2018 |
1498 |
327.25 |
XLON |
18282XJgbx3 |
Tue 09 Oct 15:50:46 BST 2018 |
482 |
327.30 |
CHIX |
18282XJgbs0 |
Tue 09 Oct 15:50:46 BST 2018 |
300 |
327.30 |
XLON |
18282XJgbrz |
Tue 09 Oct 15:50:35 BST 2018 |
149 |
327.50 |
XLON |
18282XJgbps |
Tue 09 Oct 15:50:31 BST 2018 |
1896 |
327.60 |
XLON |
18282XJgbog |
Tue 09 Oct 15:50:31 BST 2018 |
784 |
327.60 |
CHIX |
18282XJgboa |
Tue 09 Oct 15:49:50 BST 2018 |
2948 |
327.50 |
XLON |
18282XJgbi2 |
Tue 09 Oct 15:49:37 BST 2018 |
1487 |
327.65 |
XLON |
18282XJgben |
Tue 09 Oct 15:49:34 BST 2018 |
2299 |
327.80 |
XLON |
18282XJgbdx |
Tue 09 Oct 15:49:34 BST 2018 |
950 |
327.80 |
CHIX |
18282XJgbdy |
Tue 09 Oct 15:47:49 BST 2018 |
525 |
327.10 |
CHIX |
18282XJgawl |
Tue 09 Oct 15:47:49 BST 2018 |
1181 |
327.10 |
XLON |
18282XJgawk |
Tue 09 Oct 15:47:48 BST 2018 |
2137 |
327.15 |
CHIX |
18282XJgawh |
Tue 09 Oct 15:47:48 BST 2018 |
2229 |
327.15 |
XLON |
18282XJgawg |
Tue 09 Oct 15:47:48 BST 2018 |
2948 |
327.15 |
XLON |
18282XJgawf |
Tue 09 Oct 15:47:02 BST 2018 |
1573 |
327.25 |
CHIX |
18282XJgaps |
Tue 09 Oct 15:47:02 BST 2018 |
2025 |
327.25 |
XLON |
18282XJgapr |
Tue 09 Oct 15:46:50 BST 2018 |
1787 |
327.25 |
XLON |
18282XJgal0 |
Tue 09 Oct 15:46:43 BST 2018 |
777 |
327.30 |
CHIX |
18282XJgajv |
Tue 09 Oct 15:46:43 BST 2018 |
1882 |
327.30 |
XLON |
18282XJgajo |
Tue 09 Oct 15:46:28 BST 2018 |
402 |
327.35 |
XLON |
18282XJgaho |
Tue 09 Oct 15:46:18 BST 2018 |
408 |
327.35 |
XLON |
18282XJgaft |
Tue 09 Oct 15:45:59 BST 2018 |
1488 |
327.55 |
CHIX |
18282XJga95 |
Tue 09 Oct 15:45:59 BST 2018 |
1648 |
327.55 |
XLON |
18282XJga94 |
Tue 09 Oct 15:45:59 BST 2018 |
1956 |
327.55 |
XLON |
18282XJga93 |
Tue 09 Oct 15:44:59 BST 2018 |
2103 |
327.45 |
CHIX |
18282XJga0u |
Tue 09 Oct 15:44:59 BST 2018 |
2827 |
327.45 |
XLON |
18282XJga0t |
Tue 09 Oct 15:44:59 BST 2018 |
2268 |
327.45 |
XLON |
18282XJga0s |
Tue 09 Oct 15:44:52 BST 2018 |
494 |
327.55 |
CHIX |
18282XJg9zl |
Tue 09 Oct 15:44:34 BST 2018 |
752 |
327.60 |
XLON |
18282XJg9wx |
Tue 09 Oct 15:44:34 BST 2018 |
1272 |
327.60 |
XLON |
18282XJg9wv |
Tue 09 Oct 15:44:34 BST 2018 |
1168 |
327.60 |
CHIX |
18282XJg9ww |
Tue 09 Oct 15:44:24 BST 2018 |
803 |
327.60 |
XLON |
18282XJg9up |
Tue 09 Oct 15:44:18 BST 2018 |
1475 |
327.65 |
CHIX |
18282XJg9ub |
Tue 09 Oct 15:44:18 BST 2018 |
1381 |
327.65 |
XLON |
18282XJg9ua |
Tue 09 Oct 15:44:18 BST 2018 |
2191 |
327.65 |
XLON |
18282XJg9u9 |
Tue 09 Oct 15:44:02 BST 2018 |
930 |
327.70 |
CHIX |
18282XJg9rn |
Tue 09 Oct 15:44:02 BST 2018 |
2251 |
327.70 |
XLON |
18282XJg9rm |
Tue 09 Oct 15:43:37 BST 2018 |
362 |
327.60 |
CHIX |
18282XJg9na |
Tue 09 Oct 15:43:37 BST 2018 |
442 |
327.60 |
CHIX |
18282XJg9n9 |
Tue 09 Oct 15:43:37 BST 2018 |
260 |
327.60 |
CHIX |
18282XJg9n8 |
Tue 09 Oct 15:43:22 BST 2018 |
2576 |
327.60 |
XLON |
18282XJg9lj |
Tue 09 Oct 15:43:03 BST 2018 |
404 |
327.70 |
CHIX |
18282XJg9hv |
Tue 09 Oct 15:42:44 BST 2018 |
611 |
327.70 |
CHIX |
18282XJg9dt |
Tue 09 Oct 15:42:39 BST 2018 |
720 |
327.90 |
XLON |
18282XJg9d6 |
Tue 09 Oct 15:42:39 BST 2018 |
477 |
327.90 |
CHIX |
18282XJg9d5 |
Tue 09 Oct 15:41:08 BST 2018 |
633 |
327.70 |
CHIX |
18282XJg8wr |
Tue 09 Oct 15:41:08 BST 2018 |
1531 |
327.70 |
XLON |
18282XJg8wq |
Tue 09 Oct 15:40:15 BST 2018 |
3374 |
327.65 |
XLON |
18282XJg8pw |
Tue 09 Oct 15:40:15 BST 2018 |
5114 |
327.65 |
XLON |
18282XJg8pu |
Tue 09 Oct 15:40:15 BST 2018 |
3502 |
327.65 |
CHIX |
18282XJg8pv |
Tue 09 Oct 15:40:11 BST 2018 |
321 |
327.75 |
CHIX |
18282XJg8p3 |
Tue 09 Oct 15:40:11 BST 2018 |
593 |
327.75 |
CHIX |
18282XJg8p6 |
Tue 09 Oct 15:40:11 BST 2018 |
531 |
327.75 |
CHIX |
18282XJg8p5 |
Tue 09 Oct 15:40:11 BST 2018 |
1385 |
327.80 |
CHIX |
18282XJg8p1 |
Tue 09 Oct 15:40:11 BST 2018 |
1435 |
327.75 |
XLON |
18282XJg8p2 |
Tue 09 Oct 15:40:11 BST 2018 |
25 |
327.75 |
XLON |
18282XJg8p0 |
Tue 09 Oct 15:40:11 BST 2018 |
50 |
327.75 |
XLON |
18282XJg8p4 |
Tue 09 Oct 15:40:11 BST 2018 |
760 |
327.80 |
XLON |
18282XJg8oz |
Tue 09 Oct 15:40:11 BST 2018 |
2595 |
327.80 |
XLON |
18282XJg8oy |
Tue 09 Oct 15:40:10 BST 2018 |
1897 |
327.85 |
XLON |
18282XJg8oj |
Tue 09 Oct 15:40:10 BST 2018 |
25 |
327.85 |
XLON |
18282XJg8ok |
Tue 09 Oct 15:40:10 BST 2018 |
784 |
327.85 |
CHIX |
18282XJg8oi |
Tue 09 Oct 15:40:09 BST 2018 |
637 |
327.95 |
XLON |
18282XJg8o2 |
Tue 09 Oct 15:40:09 BST 2018 |
613 |
327.95 |
XLON |
18282XJg8o4 |
Tue 09 Oct 15:40:09 BST 2018 |
477 |
327.95 |
CHIX |
18282XJg8o3 |
Tue 09 Oct 15:40:02 BST 2018 |
477 |
327.95 |
CHIX |
18282XJg8mw |
Tue 09 Oct 15:39:34 BST 2018 |
561 |
327.90 |
CHIX |
18282XJg8ih |
Tue 09 Oct 15:39:34 BST 2018 |
271 |
327.90 |
XLON |
18282XJg8ig |
Tue 09 Oct 15:39:34 BST 2018 |
97 |
327.90 |
XLON |
18282XJg8ie |
Tue 09 Oct 15:39:34 BST 2018 |
174 |
327.90 |
XLON |
18282XJg8if |
Tue 09 Oct 15:39:34 BST 2018 |
1914 |
327.90 |
XLON |
18282XJg8id |
Tue 09 Oct 15:39:11 BST 2018 |
1283 |
327.80 |
CHIX |
18282XJg8e8 |
Tue 09 Oct 15:39:11 BST 2018 |
2 |
327.80 |
XLON |
18282XJg8e7 |
Tue 09 Oct 15:39:11 BST 2018 |
3108 |
327.80 |
XLON |
18282XJg8e3 |
Tue 09 Oct 15:39:02 BST 2018 |
327 |
327.90 |
CHIX |
18282XJg8bl |
Tue 09 Oct 15:39:02 BST 2018 |
150 |
327.90 |
CHIX |
18282XJg8bk |
Tue 09 Oct 15:39:02 BST 2018 |
1034 |
327.90 |
XLON |
18282XJg8bj |
Tue 09 Oct 15:38:32 BST 2018 |
168 |
327.90 |
CHIX |
18282XJg84z |
Tue 09 Oct 15:38:32 BST 2018 |
2327 |
327.90 |
XLON |
18282XJg84u |
Tue 09 Oct 15:38:32 BST 2018 |
961 |
327.90 |
CHIX |
18282XJg84x |
Tue 09 Oct 15:38:32 BST 2018 |
331 |
327.90 |
CHIX |
18282XJg84o |
Tue 09 Oct 15:38:32 BST 2018 |
624 |
327.90 |
CHIX |
18282XJg84r |
Tue 09 Oct 15:38:32 BST 2018 |
499 |
327.95 |
CHIX |
18282XJg84l |
Tue 09 Oct 15:38:32 BST 2018 |
477 |
327.95 |
CHIX |
18282XJg84g |
Tue 09 Oct 15:38:32 BST 2018 |
375 |
327.95 |
CHIX |
18282XJg84i |
Tue 09 Oct 15:38:32 BST 2018 |
64 |
327.95 |
XLON |
18282XJg84d |
Tue 09 Oct 15:38:32 BST 2018 |
524 |
327.95 |
XLON |
18282XJg84b |
Tue 09 Oct 15:38:32 BST 2018 |
601 |
327.95 |
XLON |
18282XJg84a |
Tue 09 Oct 15:38:32 BST 2018 |
891 |
327.95 |
XLON |
18282XJg849 |
Tue 09 Oct 15:38:29 BST 2018 |
1 |
328.00 |
XLON |
18282XJg838 |
Tue 09 Oct 15:38:29 BST 2018 |
477 |
328.00 |
CHIX |
18282XJg836 |
Tue 09 Oct 15:38:29 BST 2018 |
477 |
328.00 |
CHIX |
18282XJg837 |
Tue 09 Oct 15:38:29 BST 2018 |
478 |
328.00 |
XLON |
18282XJg835 |
Tue 09 Oct 15:38:29 BST 2018 |
495 |
328.00 |
XLON |
18282XJg834 |
Tue 09 Oct 15:38:15 BST 2018 |
700 |
328.03 |
CHIX |
18282XJg7z9 |
Tue 09 Oct 15:38:15 BST 2018 |
64 |
328.10 |
XLON |
18282XJg7z8 |
Tue 09 Oct 15:38:15 BST 2018 |
697 |
328.10 |
XLON |
18282XJg7z7 |
Tue 09 Oct 15:38:15 BST 2018 |
477 |
328.10 |
CHIX |
18282XJg7z3 |
Tue 09 Oct 15:38:15 BST 2018 |
724 |
328.10 |
CHIX |
18282XJg7z2 |
Tue 09 Oct 15:38:15 BST 2018 |
202 |
328.10 |
XLON |
18282XJg7z1 |
Tue 09 Oct 15:38:15 BST 2018 |
1754 |
328.10 |
XLON |
18282XJg7z0 |
Tue 09 Oct 15:37:56 BST 2018 |
264 |
328.00 |
CHIX |
18282XJg7vy |
Tue 09 Oct 15:37:56 BST 2018 |
562 |
328.00 |
CHIX |
18282XJg7vz |
Tue 09 Oct 15:37:56 BST 2018 |
484 |
328.00 |
CHIX |
18282XJg7vx |
Tue 09 Oct 15:37:46 BST 2018 |
560 |
328.20 |
CHIX |
18282XJg7ul |
Tue 09 Oct 15:37:46 BST 2018 |
1284 |
328.20 |
XLON |
18282XJg7uk |
Tue 09 Oct 15:37:46 BST 2018 |
68 |
328.20 |
XLON |
18282XJg7uj |
Tue 09 Oct 15:37:27 BST 2018 |
1089 |
328.00 |
XLON |
18282XJg7q5 |
Tue 09 Oct 15:37:07 BST 2018 |
289 |
327.90 |
CHIX |
18282XJg7je |
Tue 09 Oct 15:37:05 BST 2018 |
710 |
327.95 |
CHIX |
18282XJg7j2 |
Tue 09 Oct 15:37:05 BST 2018 |
166 |
327.95 |
XLON |
18282XJg7j1 |
Tue 09 Oct 15:36:54 BST 2018 |
477 |
327.90 |
CHIX |
18282XJg7g9 |
Tue 09 Oct 15:36:54 BST 2018 |
477 |
327.90 |
CHIX |
18282XJg7g7 |
Tue 09 Oct 15:36:54 BST 2018 |
971 |
327.90 |
XLON |
18282XJg7g8 |
Tue 09 Oct 15:36:54 BST 2018 |
914 |
327.90 |
XLON |
18282XJg7g3 |
Tue 09 Oct 15:36:54 BST 2018 |
137 |
327.90 |
XLON |
18282XJg7g6 |
Tue 09 Oct 15:36:54 BST 2018 |
59 |
327.90 |
XLON |
18282XJg7g4 |
Tue 09 Oct 15:36:54 BST 2018 |
136 |
327.90 |
XLON |
18282XJg7g5 |
Tue 09 Oct 15:36:25 BST 2018 |
706 |
327.95 |
CHIX |
18282XJg7bm |
Tue 09 Oct 15:36:25 BST 2018 |
1709 |
327.95 |
XLON |
18282XJg7bk |
Tue 09 Oct 15:36:25 BST 2018 |
21 |
327.95 |
XLON |
18282XJg7bl |
Tue 09 Oct 15:35:59 BST 2018 |
532 |
327.90 |
CHIX |
18282XJg73p |
Tue 09 Oct 15:35:59 BST 2018 |
1199 |
327.90 |
XLON |
18282XJg73n |
Tue 09 Oct 15:35:59 BST 2018 |
106 |
327.90 |
XLON |
18282XJg73o |
Tue 09 Oct 15:35:53 BST 2018 |
443 |
327.90 |
CHIX |
18282XJg729 |
Tue 09 Oct 15:35:47 BST 2018 |
48 |
327.95 |
XLON |
18282XJg702 |
Tue 09 Oct 15:35:47 BST 2018 |
477 |
328.00 |
CHIX |
18282XJg6zz |
Tue 09 Oct 15:35:47 BST 2018 |
699 |
328.00 |
XLON |
18282XJg6zy |
Tue 09 Oct 15:35:47 BST 2018 |
323 |
328.00 |
XLON |
18282XJg6zx |
Tue 09 Oct 15:35:42 BST 2018 |
750 |
328.00 |
BATE |
18282XJg6yc |
Tue 09 Oct 15:35:42 BST 2018 |
23 |
328.00 |
CHIX |
18282XJg6yb |
Tue 09 Oct 15:35:42 BST 2018 |
738 |
328.00 |
CHIX |
18282XJg6ya |
Tue 09 Oct 15:35:42 BST 2018 |
135 |
328.00 |
XLON |
18282XJg6y9 |
Tue 09 Oct 15:35:39 BST 2018 |
2381 |
328.15 |
XLON |
18282XJg6xn |
Tue 09 Oct 15:35:39 BST 2018 |
984 |
328.15 |
CHIX |
18282XJg6xm |
Tue 09 Oct 15:34:50 BST 2018 |
613 |
327.85 |
XLON |
18282XJg6mc |
Tue 09 Oct 15:34:28 BST 2018 |
142 |
327.80 |
XLON |
18282XJg6i6 |
Tue 09 Oct 15:34:28 BST 2018 |
261 |
327.80 |
XLON |
18282XJg6i5 |
Tue 09 Oct 15:34:28 BST 2018 |
45 |
327.80 |
XLON |
18282XJg6i3 |
Tue 09 Oct 15:34:28 BST 2018 |
272 |
327.80 |
XLON |
18282XJg6i4 |
Tue 09 Oct 15:34:28 BST 2018 |
1777 |
327.80 |
XLON |
18282XJg6i1 |
Tue 09 Oct 15:34:28 BST 2018 |
478 |
327.80 |
CHIX |
18282XJg6hy |
Tue 09 Oct 15:34:28 BST 2018 |
413 |
327.80 |
CHIX |
18282XJg6i0 |
Tue 09 Oct 15:34:28 BST 2018 |
734 |
327.80 |
CHIX |
18282XJg6hx |
Tue 09 Oct 15:34:23 BST 2018 |
477 |
327.85 |
CHIX |
18282XJg6gp |
Tue 09 Oct 15:34:23 BST 2018 |
819 |
327.85 |
XLON |
18282XJg6gj |
Tue 09 Oct 15:33:51 BST 2018 |
90 |
327.75 |
XLON |
18282XJg6ae |
Tue 09 Oct 15:33:51 BST 2018 |
1350 |
327.75 |
XLON |
18282XJg6ad |
Tue 09 Oct 15:33:51 BST 2018 |
558 |
327.75 |
CHIX |
18282XJg6ac |
Tue 09 Oct 15:33:15 BST 2018 |
725 |
327.65 |
CHIX |
18282XJg63k |
Tue 09 Oct 15:33:15 BST 2018 |
157 |
327.65 |
XLON |
18282XJg63j |
Tue 09 Oct 15:33:14 BST 2018 |
1381 |
327.70 |
XLON |
18282XJg63h |
Tue 09 Oct 15:33:14 BST 2018 |
873 |
327.70 |
XLON |
18282XJg63f |
Tue 09 Oct 15:33:14 BST 2018 |
478 |
327.70 |
CHIX |
18282XJg63g |
Tue 09 Oct 15:33:14 BST 2018 |
570 |
327.70 |
CHIX |
18282XJg63i |
Tue 09 Oct 15:33:14 BST 2018 |
478 |
327.75 |
CHIX |
18282XJg63a |
Tue 09 Oct 15:33:14 BST 2018 |
285 |
327.75 |
CHIX |
18282XJg63b |
Tue 09 Oct 15:33:14 BST 2018 |
330 |
327.75 |
XLON |
18282XJg639 |
Tue 09 Oct 15:33:14 BST 2018 |
197 |
327.80 |
CHIX |
18282XJg637 |
Tue 09 Oct 15:32:34 BST 2018 |
496 |
327.55 |
CHIX |
18282XJg5uz |
Tue 09 Oct 15:32:34 BST 2018 |
203 |
327.55 |
XLON |
18282XJg5uy |
Tue 09 Oct 15:32:34 BST 2018 |
1116 |
327.55 |
XLON |
18282XJg5ux |
Tue 09 Oct 15:32:28 BST 2018 |
280 |
327.70 |
XLON |
18282XJg5sn |
Tue 09 Oct 15:32:28 BST 2018 |
849 |
327.70 |
XLON |
18282XJg5sm |
Tue 09 Oct 15:32:28 BST 2018 |
501 |
327.70 |
CHIX |
18282XJg5so |
Tue 09 Oct 15:32:04 BST 2018 |
60 |
327.45 |
XLON |
18282XJg5je |
Tue 09 Oct 15:32:04 BST 2018 |
68 |
327.45 |
CHIX |
18282XJg5jd |
Tue 09 Oct 15:32:04 BST 2018 |
541 |
327.45 |
CHIX |
18282XJg5jc |
Tue 09 Oct 15:32:04 BST 2018 |
652 |
327.45 |
CHIX |
18282XJg5jb |
Tue 09 Oct 15:32:04 BST 2018 |
104 |
327.45 |
XLON |
18282XJg5ja |
Tue 09 Oct 15:30:56 BST 2018 |
479 |
326.90 |
CHIX |
18282XJg59g |
Tue 09 Oct 15:30:52 BST 2018 |
372 |
326.90 |
XLON |
18282XJg592 |
Tue 09 Oct 15:29:58 BST 2018 |
3545 |
326.95 |
XLON |
18282XJg4wx |
Tue 09 Oct 15:29:58 BST 2018 |
1463 |
326.95 |
CHIX |
18282XJg4wy |
Tue 09 Oct 15:29:38 BST 2018 |
342 |
327.10 |
CHIX |
18282XJg4tx |
Tue 09 Oct 15:29:38 BST 2018 |
602 |
327.10 |
XLON |
18282XJg4tm |
Tue 09 Oct 15:29:38 BST 2018 |
542 |
327.10 |
XLON |
18282XJg4u4 |
Tue 09 Oct 15:29:38 BST 2018 |
1797 |
327.10 |
XLON |
18282XJg4th |
Tue 09 Oct 15:29:38 BST 2018 |
2403 |
327.10 |
XLON |
18282XJg4ti |
Tue 09 Oct 15:29:38 BST 2018 |
137 |
327.10 |
CHIX |
18282XJg4ts |
Tue 09 Oct 15:29:38 BST 2018 |
1241 |
327.10 |
CHIX |
18282XJg4tk |
Tue 09 Oct 15:29:38 BST 2018 |
742 |
327.10 |
CHIX |
18282XJg4tg |
Tue 09 Oct 15:29:37 BST 2018 |
375 |
327.15 |
XLON |
18282XJg4sk |
Tue 09 Oct 15:29:37 BST 2018 |
1168 |
327.15 |
XLON |
18282XJg4sj |
Tue 09 Oct 15:29:37 BST 2018 |
129 |
327.15 |
CHIX |
18282XJg4sm |
Tue 09 Oct 15:29:37 BST 2018 |
253 |
327.15 |
CHIX |
18282XJg4sn |
Tue 09 Oct 15:29:37 BST 2018 |
338 |
327.15 |
CHIX |
18282XJg4si |
Tue 09 Oct 15:29:37 BST 2018 |
508 |
327.15 |
CHIX |
18282XJg4sl |
Tue 09 Oct 15:29:23 BST 2018 |
1876 |
327.20 |
XLON |
18282XJg4pm |
Tue 09 Oct 15:29:23 BST 2018 |
42 |
327.20 |
XLON |
18282XJg4pr |
Tue 09 Oct 15:29:23 BST 2018 |
775 |
327.20 |
CHIX |
18282XJg4pf |
Tue 09 Oct 15:29:23 BST 2018 |
478 |
327.20 |
CHIX |
18282XJg4on |
Tue 09 Oct 15:29:23 BST 2018 |
440 |
327.20 |
CHIX |
18282XJg4oo |
Tue 09 Oct 15:29:23 BST 2018 |
990 |
327.20 |
CHIX |
18282XJg4op |
Tue 09 Oct 15:29:23 BST 2018 |
896 |
327.20 |
XLON |
18282XJg4oj |
Tue 09 Oct 15:29:23 BST 2018 |
2396 |
327.20 |
XLON |
18282XJg4om |
Tue 09 Oct 15:29:23 BST 2018 |
7 |
327.20 |
XLON |
18282XJg4ok |
Tue 09 Oct 15:29:21 BST 2018 |
156 |
327.25 |
XLON |
18282XJg4o1 |
Tue 09 Oct 15:29:21 BST 2018 |
730 |
327.25 |
CHIX |
18282XJg4o3 |
Tue 09 Oct 15:29:19 BST 2018 |
362 |
327.35 |
CHIX |
18282XJg4nx |
Tue 09 Oct 15:29:19 BST 2018 |
116 |
327.35 |
CHIX |
18282XJg4nw |
Tue 09 Oct 15:29:19 BST 2018 |
721 |
327.35 |
XLON |
18282XJg4nv |
Tue 09 Oct 15:29:11 BST 2018 |
99 |
327.40 |
CHIX |
18282XJg4n6 |
Tue 09 Oct 15:29:11 BST 2018 |
478 |
327.40 |
CHIX |
18282XJg4n7 |
Tue 09 Oct 15:29:11 BST 2018 |
187 |
327.40 |
CHIX |
18282XJg4n4 |
Tue 09 Oct 15:29:11 BST 2018 |
330 |
327.40 |
CHIX |
18282XJg4n2 |
Tue 09 Oct 15:29:11 BST 2018 |
697 |
327.40 |
CHIX |
18282XJg4n0 |
Tue 09 Oct 15:29:11 BST 2018 |
478 |
327.40 |
CHIX |
18282XJg4n1 |
Tue 09 Oct 15:29:11 BST 2018 |
864 |
327.40 |
XLON |
18282XJg4mx |
Tue 09 Oct 15:29:11 BST 2018 |
1687 |
327.40 |
XLON |
18282XJg4ms |
Tue 09 Oct 15:29:11 BST 2018 |
1041 |
327.40 |
XLON |
18282XJg4mt |
Tue 09 Oct 15:29:11 BST 2018 |
96 |
327.40 |
XLON |
18282XJg4mu |
Tue 09 Oct 15:29:05 BST 2018 |
2268 |
327.45 |
XLON |
18282XJg4m2 |
Tue 09 Oct 15:29:05 BST 2018 |
937 |
327.45 |
CHIX |
18282XJg4m3 |
Tue 09 Oct 15:29:05 BST 2018 |
175 |
327.50 |
CHIX |
18282XJg4lz |
Tue 09 Oct 15:29:05 BST 2018 |
568 |
327.50 |
CHIX |
18282XJg4m1 |
Tue 09 Oct 15:29:02 BST 2018 |
1250 |
327.55 |
XLON |
18282XJg4lj |
Tue 09 Oct 15:29:02 BST 2018 |
446 |
327.55 |
XLON |
18282XJg4lk |
Tue 09 Oct 15:28:38 BST 2018 |
478 |
327.30 |
CHIX |
18282XJg4fs |
Tue 09 Oct 15:28:38 BST 2018 |
437 |
327.30 |
XLON |
18282XJg4fr |
Tue 09 Oct 15:28:05 BST 2018 |
30 |
327.15 |
XLON |
18282XJg47d |
Tue 09 Oct 15:27:55 BST 2018 |
327 |
327.15 |
CHIX |
18282XJg45t |
Tue 09 Oct 15:27:29 BST 2018 |
449 |
326.95 |
CHIX |
18282XJg41w |
Tue 09 Oct 15:27:29 BST 2018 |
479 |
327.00 |
CHIX |
18282XJg41u |
Tue 09 Oct 15:27:29 BST 2018 |
713 |
327.00 |
XLON |
18282XJg41s |
Tue 09 Oct 15:27:29 BST 2018 |
479 |
326.95 |
CHIX |
18282XJg41p |
Tue 09 Oct 15:27:29 BST 2018 |
566 |
326.95 |
XLON |
18282XJg41o |
Tue 09 Oct 15:27:29 BST 2018 |
95 |
326.95 |
XLON |
18282XJg41n |
Tue 09 Oct 15:27:29 BST 2018 |
2873 |
327.00 |
XLON |
18282XJg41l |
Tue 09 Oct 15:27:29 BST 2018 |
1187 |
327.00 |
CHIX |
18282XJg41m |
Tue 09 Oct 15:27:14 BST 2018 |
1063 |
327.00 |
CHIX |
18282XJg3zh |
Tue 09 Oct 15:27:14 BST 2018 |
339 |
327.00 |
CHIX |
18282XJg3zg |
Tue 09 Oct 15:27:05 BST 2018 |
563 |
327.00 |
CHIX |
18282XJg3xk |
Tue 09 Oct 15:27:00 BST 2018 |
121 |
327.00 |
XLON |
18282XJg3wm |
Tue 09 Oct 15:26:12 BST 2018 |
479 |
326.80 |
CHIX |
18282XJg3ne |
Tue 09 Oct 15:26:12 BST 2018 |
533 |
326.75 |
CHIX |
18282XJg3nf |
Tue 09 Oct 15:26:12 BST 2018 |
450 |
326.80 |
XLON |
18282XJg3nd |
Tue 09 Oct 15:25:59 BST 2018 |
1739 |
326.70 |
CHIX |
18282XJg3lg |
Tue 09 Oct 15:25:59 BST 2018 |
7687 |
326.70 |
XLON |
18282XJg3lf |
Tue 09 Oct 15:25:32 BST 2018 |
1250 |
326.50 |
CHIX |
18282XJg3gg |
Tue 09 Oct 15:25:31 BST 2018 |
298 |
326.50 |
CHIX |
18282XJg3ge |
Tue 09 Oct 15:25:31 BST 2018 |
280 |
326.50 |
CHIX |
18282XJg3gd |
Tue 09 Oct 15:25:31 BST 2018 |
1398 |
326.50 |
XLON |
18282XJg3gc |
Tue 09 Oct 15:25:30 BST 2018 |
86 |
326.55 |
XLON |
18282XJg3g5 |
Tue 09 Oct 15:25:24 BST 2018 |
1250 |
326.55 |
CHIX |
18282XJg3eh |
Tue 09 Oct 15:25:24 BST 2018 |
665 |
326.60 |
CHIX |
18282XJg3eg |
Tue 09 Oct 15:25:24 BST 2018 |
6 |
326.60 |
XLON |
18282XJg3ef |
Tue 09 Oct 15:24:51 BST 2018 |
336 |
326.35 |
CHIX |
18282XJg36k |
Tue 09 Oct 15:24:08 BST 2018 |
325 |
326.15 |
XLON |
18282XJg2vw |
Tue 09 Oct 15:24:02 BST 2018 |
223 |
326.20 |
BATE |
18282XJg2v8 |
Tue 09 Oct 15:24:02 BST 2018 |
771 |
326.15 |
XLON |
18282XJg2v7 |
Tue 09 Oct 15:24:02 BST 2018 |
1 |
326.15 |
CHIX |
18282XJg2v6 |
Tue 09 Oct 15:24:02 BST 2018 |
479 |
326.15 |
CHIX |
18282XJg2v5 |
Tue 09 Oct 15:24:02 BST 2018 |
480 |
326.20 |
CHIX |
18282XJg2v4 |
Tue 09 Oct 15:24:02 BST 2018 |
975 |
326.20 |
XLON |
18282XJg2v3 |
Tue 09 Oct 15:23:20 BST 2018 |
251 |
326.05 |
BATE |
18282XJg2q3 |
Tue 09 Oct 15:23:20 BST 2018 |
701 |
326.05 |
CHIX |
18282XJg2q1 |
Tue 09 Oct 15:23:20 BST 2018 |
673 |
326.05 |
CHIX |
18282XJg2q2 |
Tue 09 Oct 15:23:13 BST 2018 |
332 |
326.10 |
CHIX |
18282XJg2pe |
Tue 09 Oct 15:23:11 BST 2018 |
2424 |
326.10 |
XLON |
18282XJg2pd |
Tue 09 Oct 15:23:11 BST 2018 |
1001 |
326.10 |
CHIX |
18282XJg2pc |
Tue 09 Oct 15:23:11 BST 2018 |
59 |
326.15 |
XLON |
18282XJg2pb |
Tue 09 Oct 15:23:11 BST 2018 |
2163 |
326.15 |
XLON |
18282XJg2p8 |
Tue 09 Oct 15:23:11 BST 2018 |
325 |
326.15 |
CHIX |
18282XJg2p9 |
Tue 09 Oct 15:23:11 BST 2018 |
893 |
326.15 |
CHIX |
18282XJg2pa |
Tue 09 Oct 15:22:58 BST 2018 |
19 |
326.15 |
XLON |
18282XJg2np |
Tue 09 Oct 15:22:57 BST 2018 |
516 |
326.15 |
CHIX |
18282XJg2ne |
Tue 09 Oct 15:22:57 BST 2018 |
1163 |
326.15 |
XLON |
18282XJg2nd |
Tue 09 Oct 15:22:31 BST 2018 |
480 |
326.00 |
CHIX |
18282XJg2hp |
Tue 09 Oct 15:22:31 BST 2018 |
444 |
326.00 |
CHIX |
18282XJg2hq |
Tue 09 Oct 15:22:31 BST 2018 |
480 |
326.00 |
CHIX |
18282XJg2hr |
Tue 09 Oct 15:22:31 BST 2018 |
395 |
326.00 |
XLON |
18282XJg2ho |
Tue 09 Oct 15:22:31 BST 2018 |
679 |
326.00 |
XLON |
18282XJg2hl |
Tue 09 Oct 15:22:31 BST 2018 |
164 |
326.00 |
XLON |
18282XJg2hm |
Tue 09 Oct 15:22:22 BST 2018 |
1067 |
326.05 |
XLON |
18282XJg2f6 |
Tue 09 Oct 15:22:22 BST 2018 |
480 |
326.05 |
CHIX |
18282XJg2f5 |
Tue 09 Oct 15:22:20 BST 2018 |
555 |
326.10 |
CHIX |
18282XJg2et |
Tue 09 Oct 15:22:20 BST 2018 |
738 |
326.10 |
XLON |
18282XJg2es |
Tue 09 Oct 15:22:20 BST 2018 |
567 |
326.10 |
XLON |
18282XJg2er |
Tue 09 Oct 15:22:05 BST 2018 |
402 |
326.00 |
CHIX |
18282XJg2c5 |
Tue 09 Oct 15:21:42 BST 2018 |
480 |
325.85 |
CHIX |
18282XJg27u |
Tue 09 Oct 15:21:42 BST 2018 |
548 |
325.85 |
XLON |
18282XJg27t |
Tue 09 Oct 15:21:39 BST 2018 |
480 |
325.85 |
CHIX |
18282XJg27h |
Tue 09 Oct 15:21:39 BST 2018 |
203 |
325.85 |
CHIX |
18282XJg27i |
Tue 09 Oct 15:21:39 BST 2018 |
680 |
325.80 |
XLON |
18282XJg27g |
Tue 09 Oct 15:21:39 BST 2018 |
344 |
325.85 |
XLON |
18282XJg27f |
Tue 09 Oct 15:21:32 BST 2018 |
279 |
325.85 |
CHIX |
18282XJg26g |
Tue 09 Oct 15:21:32 BST 2018 |
618 |
325.85 |
CHIX |
18282XJg26f |
Tue 09 Oct 15:21:32 BST 2018 |
171 |
325.85 |
XLON |
18282XJg26e |
Tue 09 Oct 15:21:32 BST 2018 |
2000 |
325.85 |
XLON |
18282XJg26d |
Tue 09 Oct 15:21:25 BST 2018 |
1060 |
325.95 |
XLON |
18282XJg24f |
Tue 09 Oct 15:21:25 BST 2018 |
480 |
325.95 |
CHIX |
18282XJg24e |
Tue 09 Oct 15:21:04 BST 2018 |
821 |
325.70 |
XLON |
18282XJg1te |
Tue 09 Oct 15:21:04 BST 2018 |
137 |
325.70 |
XLON |
18282XJg1td |
Tue 09 Oct 15:21:04 BST 2018 |
699 |
325.70 |
XLON |
18282XJg1tc |
Tue 09 Oct 15:21:02 BST 2018 |
219 |
325.75 |
XLON |
18282XJg1sk |
Tue 09 Oct 15:21:02 BST 2018 |
556 |
325.75 |
CHIX |
18282XJg1sl |
Tue 09 Oct 15:21:02 BST 2018 |
378 |
325.75 |
CHIX |
18282XJg1sh |
Tue 09 Oct 15:21:02 BST 2018 |
512 |
325.75 |
CHIX |
18282XJg1si |
Tue 09 Oct 15:21:02 BST 2018 |
1095 |
325.75 |
XLON |
18282XJg1sb |
Tue 09 Oct 15:21:02 BST 2018 |
79 |
325.75 |
XLON |
18282XJg1s4 |
Tue 09 Oct 15:20:38 BST 2018 |
463 |
325.60 |
CHIX |
18282XJg1ov |
Tue 09 Oct 15:20:20 BST 2018 |
254 |
325.45 |
CHIX |
18282XJg1lx |
Tue 09 Oct 15:18:46 BST 2018 |
1744 |
324.70 |
XLON |
18282XJg145 |
Tue 09 Oct 15:18:46 BST 2018 |
26 |
324.70 |
XLON |
18282XJg146 |
Tue 09 Oct 15:18:46 BST 2018 |
721 |
324.70 |
CHIX |
18282XJg144 |
Tue 09 Oct 15:18:32 BST 2018 |
339 |
324.80 |
CHIX |
18282XJg11z |
Tue 09 Oct 15:18:32 BST 2018 |
252 |
324.80 |
CHIX |
18282XJg120 |
Tue 09 Oct 15:18:31 BST 2018 |
79 |
324.85 |
XLON |
18282XJg11w |
Tue 09 Oct 15:18:23 BST 2018 |
853 |
324.85 |
CHIX |
18282XJg10q |
Tue 09 Oct 15:18:23 BST 2018 |
2065 |
324.85 |
XLON |
18282XJg10p |
Tue 09 Oct 15:18:16 BST 2018 |
730 |
324.95 |
CHIX |
18282XJg0zu |
Tue 09 Oct 15:17:56 BST 2018 |
398 |
324.85 |
CHIX |
18282XJg0ug |
Tue 09 Oct 15:17:56 BST 2018 |
529 |
324.85 |
CHIX |
18282XJg0uh |
Tue 09 Oct 15:17:56 BST 2018 |
1190 |
324.85 |
XLON |
18282XJg0uf |
Tue 09 Oct 15:17:42 BST 2018 |
197 |
324.85 |
CHIX |
18282XJg0rz |
Tue 09 Oct 15:17:42 BST 2018 |
336 |
324.85 |
CHIX |
18282XJg0ru |
Tue 09 Oct 15:17:42 BST 2018 |
212 |
324.85 |
CHIX |
18282XJg0rx |
Tue 09 Oct 15:17:42 BST 2018 |
218 |
324.85 |
CHIX |
18282XJg0rv |
Tue 09 Oct 15:17:42 BST 2018 |
482 |
324.85 |
CHIX |
18282XJg0rw |
Tue 09 Oct 15:17:42 BST 2018 |
19 |
324.85 |
XLON |
18282XJg0rt |
Tue 09 Oct 15:17:42 BST 2018 |
938 |
324.85 |
XLON |
18282XJg0rs |
Tue 09 Oct 15:17:36 BST 2018 |
279 |
324.95 |
XLON |
18282XJg0qf |
Tue 09 Oct 15:17:36 BST 2018 |
2188 |
324.95 |
XLON |
18282XJg0qd |
Tue 09 Oct 15:17:36 BST 2018 |
1020 |
324.95 |
CHIX |
18282XJg0qg |
Tue 09 Oct 15:17:36 BST 2018 |
316 |
324.95 |
CHIX |
18282XJg0qe |
Tue 09 Oct 15:17:34 BST 2018 |
128 |
325.00 |
XLON |
18282XJg0q4 |
Tue 09 Oct 15:17:34 BST 2018 |
537 |
325.00 |
CHIX |
18282XJg0q2 |
Tue 09 Oct 15:17:30 BST 2018 |
481 |
325.15 |
CHIX |
18282XJg0pk |
Tue 09 Oct 15:17:30 BST 2018 |
722 |
325.15 |
XLON |
18282XJg0pj |
Tue 09 Oct 15:16:57 BST 2018 |
344 |
324.90 |
CHIX |
18282XJg0ic |
Tue 09 Oct 15:16:41 BST 2018 |
1 |
325.05 |
XLON |
18282XJg0g1 |
Tue 09 Oct 15:16:41 BST 2018 |
1651 |
325.05 |
XLON |
18282XJg0fz |
Tue 09 Oct 15:16:41 BST 2018 |
124 |
325.05 |
XLON |
18282XJg0g0 |
Tue 09 Oct 15:16:41 BST 2018 |
682 |
325.05 |
CHIX |
18282XJg0fy |
Tue 09 Oct 15:16:41 BST 2018 |
391 |
325.10 |
CHIX |
18282XJg0fx |
Tue 09 Oct 15:16:41 BST 2018 |
441 |
325.10 |
CHIX |
18282XJg0fv |
Tue 09 Oct 15:16:41 BST 2018 |
684 |
325.10 |
CHIX |
18282XJg0fw |
Tue 09 Oct 15:16:41 BST 2018 |
158 |
325.10 |
CHIX |
18282XJg0fu |
Tue 09 Oct 15:16:41 BST 2018 |
338 |
325.10 |
XLON |
18282XJg0ft |
Tue 09 Oct 15:16:36 BST 2018 |
2 |
325.15 |
XLON |
18282XJg0ew |
Tue 09 Oct 15:16:36 BST 2018 |
25 |
325.15 |
XLON |
18282XJg0eu |
Tue 09 Oct 15:16:36 BST 2018 |
1 |
325.15 |
XLON |
18282XJg0ev |
Tue 09 Oct 15:16:36 BST 2018 |
56 |
325.15 |
XLON |
18282XJg0et |
Tue 09 Oct 15:16:14 BST 2018 |
502 |
325.15 |
CHIX |
18282XJg0bb |
Tue 09 Oct 15:16:14 BST 2018 |
1129 |
325.15 |
XLON |
18282XJg0ba |
Tue 09 Oct 15:16:05 BST 2018 |
594 |
325.10 |
CHIX |
18282XJg0ac |
Tue 09 Oct 15:16:05 BST 2018 |
481 |
325.10 |
CHIX |
18282XJg0ab |
Tue 09 Oct 15:15:55 BST 2018 |
128 |
325.25 |
BATE |
18282XJg07z |
Tue 09 Oct 15:15:55 BST 2018 |
737 |
325.25 |
CHIX |
18282XJg07v |
Tue 09 Oct 15:15:55 BST 2018 |
99 |
325.25 |
XLON |
18282XJg07y |
Tue 09 Oct 15:15:55 BST 2018 |
1684 |
325.25 |
XLON |
18282XJg07w |
Tue 09 Oct 15:15:37 BST 2018 |
190 |
325.20 |
CHIX |
18282XJg01u |
Tue 09 Oct 15:14:04 BST 2018 |
1149 |
324.50 |
XLON |
18282XJfzhf |
Tue 09 Oct 15:14:04 BST 2018 |
18 |
324.50 |
XLON |
18282XJfzhj |
Tue 09 Oct 15:14:04 BST 2018 |
510 |
324.50 |
CHIX |
18282XJfzhg |
Tue 09 Oct 15:13:45 BST 2018 |
40 |
324.55 |
XLON |
18282XJfzec |
Tue 09 Oct 15:13:12 BST 2018 |
821 |
324.55 |
CHIX |
18282XJfz66 |
Tue 09 Oct 15:13:12 BST 2018 |
1985 |
324.55 |
XLON |
18282XJfz65 |
Tue 09 Oct 15:13:08 BST 2018 |
2427 |
324.65 |
XLON |
18282XJfz5t |
Tue 09 Oct 15:13:08 BST 2018 |
1003 |
324.65 |
CHIX |
18282XJfz5s |
Tue 09 Oct 15:13:08 BST 2018 |
151 |
324.70 |
XLON |
18282XJfz5r |
Tue 09 Oct 15:13:08 BST 2018 |
1907 |
324.70 |
XLON |
18282XJfz5q |
Tue 09 Oct 15:13:08 BST 2018 |
262 |
324.70 |
CHIX |
18282XJfz5p |
Tue 09 Oct 15:13:08 BST 2018 |
202 |
324.70 |
CHIX |
18282XJfz5o |
Tue 09 Oct 15:13:08 BST 2018 |
788 |
324.70 |
CHIX |
18282XJfz5n |
Tue 09 Oct 15:12:04 BST 2018 |
2568 |
324.40 |
XLON |
18282XJfyxz |
Tue 09 Oct 15:12:04 BST 2018 |
1061 |
324.40 |
CHIX |
18282XJfyxy |
Tue 09 Oct 15:11:47 BST 2018 |
482 |
324.65 |
CHIX |
18282XJfysk |
Tue 09 Oct 15:11:47 BST 2018 |
560 |
324.65 |
XLON |
18282XJfysj |
Tue 09 Oct 15:11:29 BST 2018 |
558 |
324.85 |
CHIX |
18282XJfyna |
Tue 09 Oct 15:11:29 BST 2018 |
1255 |
324.85 |
XLON |
18282XJfyn9 |
Tue 09 Oct 15:11:08 BST 2018 |
1179 |
325.05 |
XLON |
18282XJfykq |
Tue 09 Oct 15:11:08 BST 2018 |
524 |
325.05 |
CHIX |
18282XJfykp |
Tue 09 Oct 15:11:08 BST 2018 |
2023 |
325.10 |
XLON |
18282XJfyko |
Tue 09 Oct 15:11:08 BST 2018 |
836 |
325.10 |
CHIX |
18282XJfykn |
Tue 09 Oct 15:11:03 BST 2018 |
1204 |
325.20 |
XLON |
18282XJfyjw |
Tue 09 Oct 15:11:03 BST 2018 |
535 |
325.20 |
CHIX |
18282XJfyjv |
Tue 09 Oct 15:10:46 BST 2018 |
1425 |
325.20 |
XLON |
18282XJfyj1 |
Tue 09 Oct 15:10:46 BST 2018 |
588 |
325.20 |
CHIX |
18282XJfyj2 |
Tue 09 Oct 15:09:26 BST 2018 |
344 |
325.05 |
XLON |
18282XJfyan |
Tue 09 Oct 15:09:26 BST 2018 |
3105 |
325.05 |
XLON |
18282XJfyal |
Tue 09 Oct 15:09:26 BST 2018 |
1424 |
325.05 |
CHIX |
18282XJfyak |
Tue 09 Oct 15:09:00 BST 2018 |
677 |
325.05 |
CHIX |
18282XJfy6f |
Tue 09 Oct 15:09:00 BST 2018 |
1637 |
325.05 |
XLON |
18282XJfy6e |
Tue 09 Oct 15:08:55 BST 2018 |
504 |
325.15 |
CHIX |
18282XJfy59 |
Tue 09 Oct 15:08:55 BST 2018 |
780 |
325.15 |
CHIX |
18282XJfy58 |
Tue 09 Oct 15:08:55 BST 2018 |
3112 |
325.15 |
XLON |
18282XJfy57 |
Tue 09 Oct 15:08:42 BST 2018 |
819 |
325.25 |
CHIX |
18282XJfy3l |
Tue 09 Oct 15:08:42 BST 2018 |
1981 |
325.25 |
XLON |
18282XJfy3j |
Tue 09 Oct 15:08:38 BST 2018 |
77 |
325.30 |
CHIX |
18282XJfy20 |
Tue 09 Oct 15:08:38 BST 2018 |
774 |
325.30 |
CHIX |
18282XJfy1z |
Tue 09 Oct 15:08:38 BST 2018 |
2059 |
325.30 |
XLON |
18282XJfy1y |
Tue 09 Oct 15:08:10 BST 2018 |
2163 |
325.35 |
XLON |
18282XJfxxx |
Tue 09 Oct 15:08:10 BST 2018 |
893 |
325.35 |
CHIX |
18282XJfxxv |
Tue 09 Oct 15:07:21 BST 2018 |
482 |
325.05 |
CHIX |
18282XJfxr4 |
Tue 09 Oct 15:07:21 BST 2018 |
997 |
325.05 |
XLON |
18282XJfxr3 |
Tue 09 Oct 15:06:51 BST 2018 |
812 |
325.00 |
XLON |
18282XJfxna |
Tue 09 Oct 15:06:51 BST 2018 |
222 |
325.00 |
CHIX |
18282XJfxnd |
Tue 09 Oct 15:06:51 BST 2018 |
482 |
325.00 |
CHIX |
18282XJfxnb |
Tue 09 Oct 15:06:48 BST 2018 |
550 |
325.10 |
CHIX |
18282XJfxms |
Tue 09 Oct 15:06:48 BST 2018 |
611 |
325.10 |
CHIX |
18282XJfxmr |
Tue 09 Oct 15:06:48 BST 2018 |
1477 |
325.10 |
XLON |
18282XJfxmq |
Tue 09 Oct 15:06:29 BST 2018 |
1251 |
325.35 |
CHIX |
18282XJfxkr |
Tue 09 Oct 15:06:29 BST 2018 |
3030 |
325.35 |
XLON |
18282XJfxkq |
Tue 09 Oct 15:05:58 BST 2018 |
296 |
325.15 |
CHIX |
18282XJfxgi |
Tue 09 Oct 15:05:58 BST 2018 |
481 |
325.15 |
CHIX |
18282XJfxgh |
Tue 09 Oct 15:05:58 BST 2018 |
481 |
325.15 |
CHIX |
18282XJfxgg |
Tue 09 Oct 15:05:58 BST 2018 |
13 |
325.15 |
XLON |
18282XJfxgf |
Tue 09 Oct 15:05:58 BST 2018 |
150 |
325.15 |
XLON |
18282XJfxge |
Tue 09 Oct 15:05:58 BST 2018 |
421 |
325.15 |
XLON |
18282XJfxgd |
Tue 09 Oct 15:05:58 BST 2018 |
962 |
325.15 |
XLON |
18282XJfxgc |
Tue 09 Oct 15:05:53 BST 2018 |
256 |
325.20 |
CHIX |
18282XJfxfo |
Tue 09 Oct 15:05:53 BST 2018 |
504 |
325.20 |
CHIX |
18282XJfxfn |
Tue 09 Oct 15:05:53 BST 2018 |
1134 |
325.20 |
XLON |
18282XJfxfm |
Tue 09 Oct 15:05:50 BST 2018 |
481 |
325.25 |
CHIX |
18282XJfxer |
Tue 09 Oct 15:05:50 BST 2018 |
768 |
325.25 |
CHIX |
18282XJfxeq |
Tue 09 Oct 15:05:50 BST 2018 |
46 |
325.25 |
CHIX |
18282XJfxep |
Tue 09 Oct 15:05:50 BST 2018 |
390 |
325.30 |
BATE |
18282XJfxeo |
Tue 09 Oct 15:05:50 BST 2018 |
682 |
325.25 |
XLON |
18282XJfxen |
Tue 09 Oct 15:05:50 BST 2018 |
1971 |
325.25 |
XLON |
18282XJfxem |
Tue 09 Oct 15:05:50 BST 2018 |
1531 |
325.30 |
XLON |
18282XJfxel |
Tue 09 Oct 15:05:50 BST 2018 |
632 |
325.30 |
CHIX |
18282XJfxek |
Tue 09 Oct 15:05:50 BST 2018 |
481 |
325.35 |
CHIX |
18282XJfxei |
Tue 09 Oct 15:05:50 BST 2018 |
954 |
325.35 |
XLON |
18282XJfxeh |
Tue 09 Oct 15:05:50 BST 2018 |
326 |
325.40 |
CHIX |
18282XJfxeg |
Tue 09 Oct 15:05:50 BST 2018 |
553 |
325.40 |
CHIX |
18282XJfxef |
Tue 09 Oct 15:05:50 BST 2018 |
1244 |
325.40 |
XLON |
18282XJfxee |
Tue 09 Oct 15:04:00 BST 2018 |
1272 |
324.45 |
CHIX |
18282XJfwwu |
Tue 09 Oct 15:04:00 BST 2018 |
1601 |
324.45 |
XLON |
18282XJfwwt |
Tue 09 Oct 15:04:00 BST 2018 |
1481 |
324.45 |
XLON |
18282XJfwws |
Tue 09 Oct 15:04:00 BST 2018 |
1007 |
324.50 |
CHIX |
18282XJfwwr |
Tue 09 Oct 15:04:00 BST 2018 |
35 |
324.50 |
XLON |
18282XJfwwq |
Tue 09 Oct 15:04:00 BST 2018 |
2437 |
324.50 |
XLON |
18282XJfwwp |
Tue 09 Oct 15:03:32 BST 2018 |
483 |
324.40 |
CHIX |
18282XJfws7 |
Tue 09 Oct 15:03:32 BST 2018 |
253 |
324.40 |
CHIX |
18282XJfwsb |
Tue 09 Oct 15:03:31 BST 2018 |
700 |
324.40 |
XLON |
18282XJfwrj |
Tue 09 Oct 15:03:27 BST 2018 |
523 |
324.50 |
CHIX |
18282XJfwqw |
Tue 09 Oct 15:03:27 BST 2018 |
1178 |
324.50 |
XLON |
18282XJfwqv |
Tue 09 Oct 15:02:44 BST 2018 |
705 |
324.35 |
CHIX |
18282XJfwln |
Tue 09 Oct 15:02:44 BST 2018 |
250 |
324.40 |
CHIX |
18282XJfwlm |
Tue 09 Oct 15:02:44 BST 2018 |
1705 |
324.35 |
XLON |
18282XJfwll |
Tue 09 Oct 15:02:22 BST 2018 |
1116 |
324.55 |
CHIX |
18282XJfwim |
Tue 09 Oct 15:02:22 BST 2018 |
2701 |
324.55 |
XLON |
18282XJfwil |
Tue 09 Oct 15:02:21 BST 2018 |
1949 |
324.60 |
XLON |
18282XJfwib |
Tue 09 Oct 15:02:21 BST 2018 |
683 |
324.70 |
CHIX |
18282XJfwia |
Tue 09 Oct 15:02:21 BST 2018 |
554 |
324.70 |
CHIX |
18282XJfwi9 |
Tue 09 Oct 15:02:21 BST 2018 |
591 |
324.70 |
CHIX |
18282XJfwi8 |
Tue 09 Oct 15:02:15 BST 2018 |
601 |
324.75 |
XLON |
18282XJfwi0 |
Tue 09 Oct 15:02:15 BST 2018 |
562 |
324.75 |
XLON |
18282XJfwhz |
Tue 09 Oct 15:02:15 BST 2018 |
489 |
324.75 |
CHIX |
18282XJfwhy |
Tue 09 Oct 15:02:15 BST 2018 |
482 |
324.75 |
CHIX |
18282XJfwhx |
Tue 09 Oct 15:02:15 BST 2018 |
482 |
324.75 |
CHIX |
18282XJfwhv |
Tue 09 Oct 15:02:04 BST 2018 |
1322 |
324.80 |
XLON |
18282XJfwfi |
Tue 09 Oct 15:02:04 BST 2018 |
558 |
324.80 |
CHIX |
18282XJfwfh |
Tue 09 Oct 15:02:04 BST 2018 |
108 |
324.85 |
XLON |
18282XJfwfg |
Tue 09 Oct 15:02:04 BST 2018 |
1265 |
324.85 |
XLON |
18282XJfwff |
Tue 09 Oct 15:02:04 BST 2018 |
558 |
324.85 |
CHIX |
18282XJfwfe |
Tue 09 Oct 15:02:03 BST 2018 |
581 |
324.90 |
CHIX |
18282XJfwfc |
Tue 09 Oct 15:01:58 BST 2018 |
698 |
324.90 |
CHIX |
18282XJfwee |
Tue 09 Oct 15:01:58 BST 2018 |
495 |
324.90 |
CHIX |
18282XJfwed |
Tue 09 Oct 15:01:58 BST 2018 |
485 |
324.90 |
CHIX |
18282XJfwec |
Tue 09 Oct 15:01:58 BST 2018 |
289 |
324.90 |
XLON |
18282XJfweb |
Tue 09 Oct 15:01:58 BST 2018 |
303 |
324.90 |
XLON |
18282XJfwea |
Tue 09 Oct 15:01:36 BST 2018 |
644 |
324.90 |
CHIX |
18282XJfwb2 |
Tue 09 Oct 15:01:33 BST 2018 |
482 |
324.95 |
CHIX |
18282XJfwau |
Tue 09 Oct 15:01:33 BST 2018 |
322 |
324.95 |
XLON |
18282XJfwat |
Tue 09 Oct 15:00:55 BST 2018 |
683 |
324.65 |
CHIX |
18282XJfw4m |
Tue 09 Oct 15:00:55 BST 2018 |
1653 |
324.65 |
XLON |
18282XJfw4l |
Tue 09 Oct 15:00:23 BST 2018 |
1 |
324.45 |
XLON |
18282XJfvxu |
Tue 09 Oct 15:00:23 BST 2018 |
1552 |
324.45 |
XLON |
18282XJfvxt |
Tue 09 Oct 15:00:23 BST 2018 |
641 |
324.45 |
CHIX |
18282XJfvxs |
Tue 09 Oct 15:00:20 BST 2018 |
482 |
324.55 |
CHIX |
18282XJfvxi |
Tue 09 Oct 15:00:20 BST 2018 |
1025 |
324.55 |
XLON |
18282XJfvxh |
Tue 09 Oct 15:00:20 BST 2018 |
145 |
324.65 |
XLON |
18282XJfvxg |
Tue 09 Oct 15:00:20 BST 2018 |
616 |
324.65 |
XLON |
18282XJfvxf |
Tue 09 Oct 15:00:20 BST 2018 |
482 |
324.65 |
CHIX |
18282XJfvxe |
Tue 09 Oct 14:58:43 BST 2018 |
648 |
324.40 |
CHIX |
18282XJfvco |
Tue 09 Oct 14:58:06 BST 2018 |
824 |
324.50 |
CHIX |
18282XJfv4l |
Tue 09 Oct 14:58:06 BST 2018 |
1996 |
324.50 |
XLON |
18282XJfv4i |
Tue 09 Oct 14:57:43 BST 2018 |
702 |
324.30 |
CHIX |
18282XJfv1t |
Tue 09 Oct 14:57:43 BST 2018 |
866 |
324.30 |
CHIX |
18282XJfv1q |
Tue 09 Oct 14:57:43 BST 2018 |
2902 |
324.30 |
XLON |
18282XJfv1p |
Tue 09 Oct 14:57:43 BST 2018 |
896 |
324.30 |
XLON |
18282XJfv1o |
Tue 09 Oct 14:57:36 BST 2018 |
999 |
324.40 |
CHIX |
18282XJfv03 |
Tue 09 Oct 14:57:36 BST 2018 |
2419 |
324.40 |
XLON |
18282XJfv02 |
Tue 09 Oct 14:57:05 BST 2018 |
1130 |
324.25 |
CHIX |
18282XJfuua |
Tue 09 Oct 14:57:05 BST 2018 |
3403 |
324.25 |
XLON |
18282XJfuu9 |
Tue 09 Oct 14:57:05 BST 2018 |
275 |
324.25 |
CHIX |
18282XJfuu8 |
Tue 09 Oct 14:56:57 BST 2018 |
165 |
324.35 |
XLON |
18282XJfut3 |
Tue 09 Oct 14:56:15 BST 2018 |
203 |
324.25 |
CHIX |
18282XJfunv |
Tue 09 Oct 14:56:15 BST 2018 |
660 |
324.25 |
CHIX |
18282XJfunu |
Tue 09 Oct 14:56:15 BST 2018 |
1224 |
324.25 |
XLON |
18282XJfunt |
Tue 09 Oct 14:56:15 BST 2018 |
864 |
324.25 |
XLON |
18282XJfuns |
Tue 09 Oct 14:56:03 BST 2018 |
328 |
324.20 |
CHIX |
18282XJfuk7 |
Tue 09 Oct 14:56:02 BST 2018 |
379 |
324.35 |
CHIX |
18282XJfujt |
Tue 09 Oct 14:56:02 BST 2018 |
2796 |
324.35 |
XLON |
18282XJfujr |
Tue 09 Oct 14:56:02 BST 2018 |
1032 |
324.35 |
CHIX |
18282XJfujs |
Tue 09 Oct 14:56:02 BST 2018 |
122 |
324.35 |
CHIX |
18282XJfujq |
Tue 09 Oct 14:55:56 BST 2018 |
1504 |
324.55 |
XLON |
18282XJfuhw |
Tue 09 Oct 14:55:56 BST 2018 |
622 |
324.55 |
CHIX |
18282XJfuhx |
Tue 09 Oct 14:55:49 BST 2018 |
65 |
324.45 |
XLON |
18282XJfufo |
Tue 09 Oct 14:55:49 BST 2018 |
1471 |
324.45 |
XLON |
18282XJfufn |
Tue 09 Oct 14:55:49 BST 2018 |
609 |
324.45 |
CHIX |
18282XJfufp |
Tue 09 Oct 14:55:47 BST 2018 |
520 |
324.50 |
CHIX |
18282XJfuev |
Tue 09 Oct 14:55:47 BST 2018 |
1597 |
324.55 |
CHIX |
18282XJfuen |
Tue 09 Oct 14:55:47 BST 2018 |
1871 |
324.55 |
XLON |
18282XJfuel |
Tue 09 Oct 14:55:47 BST 2018 |
2000 |
324.55 |
XLON |
18282XJfuej |
Tue 09 Oct 14:55:44 BST 2018 |
482 |
324.70 |
CHIX |
18282XJfuds |
Tue 09 Oct 14:55:44 BST 2018 |
869 |
324.70 |
XLON |
18282XJfudr |
Tue 09 Oct 14:55:36 BST 2018 |
377 |
324.60 |
CHIX |
18282XJfucf |
Tue 09 Oct 14:55:19 BST 2018 |
82 |
324.40 |
XLON |
18282XJfu9c |
Tue 09 Oct 14:55:19 BST 2018 |
351 |
324.45 |
XLON |
18282XJfu9b |
Tue 09 Oct 14:55:19 BST 2018 |
976 |
324.45 |
XLON |
18282XJfu9a |
Tue 09 Oct 14:55:19 BST 2018 |
482 |
324.45 |
CHIX |
18282XJfu99 |
Tue 09 Oct 14:55:19 BST 2018 |
482 |
324.45 |
CHIX |
18282XJfu98 |
Tue 09 Oct 14:55:04 BST 2018 |
1687 |
324.45 |
XLON |
18282XJfu6t |
Tue 09 Oct 14:54:33 BST 2018 |
498 |
324.20 |
CHIX |
18282XJfu1m |
Tue 09 Oct 14:54:33 BST 2018 |
1123 |
324.20 |
XLON |
18282XJfu1l |
Tue 09 Oct 14:53:29 BST 2018 |
731 |
323.25 |
XLON |
18282XJftp6 |
Tue 09 Oct 14:53:29 BST 2018 |
1652 |
323.25 |
XLON |
18282XJftp4 |
Tue 09 Oct 14:53:29 BST 2018 |
984 |
323.25 |
CHIX |
18282XJftp5 |
Tue 09 Oct 14:50:53 BST 2018 |
366 |
322.85 |
CHIX |
18282XJft7m |
Tue 09 Oct 14:50:53 BST 2018 |
825 |
322.85 |
CHIX |
18282XJft7j |
Tue 09 Oct 14:50:53 BST 2018 |
1060 |
322.85 |
XLON |
18282XJft7h |
Tue 09 Oct 14:50:53 BST 2018 |
1825 |
322.85 |
XLON |
18282XJft7g |
Tue 09 Oct 14:50:50 BST 2018 |
6546 |
323.00 |
XLON |
18282XJft6z |
Tue 09 Oct 14:50:50 BST 2018 |
1107 |
323.10 |
XLON |
18282XJft6y |
Tue 09 Oct 14:50:50 BST 2018 |
2701 |
323.00 |
CHIX |
18282XJft6v |
Tue 09 Oct 14:50:50 BST 2018 |
1056 |
323.10 |
CHIX |
18282XJft6u |
Tue 09 Oct 14:50:50 BST 2018 |
500 |
323.10 |
XLON |
18282XJft6x |
Tue 09 Oct 14:50:50 BST 2018 |
950 |
323.10 |
XLON |
18282XJft6w |
Tue 09 Oct 14:50:34 BST 2018 |
607 |
323.10 |
XLON |
18282XJft4x |
Tue 09 Oct 14:50:34 BST 2018 |
133 |
323.10 |
CHIX |
18282XJft4w |
Tue 09 Oct 14:50:21 BST 2018 |
803 |
323.20 |
CHIX |
18282XJft3o |
Tue 09 Oct 14:50:21 BST 2018 |
1945 |
323.20 |
XLON |
18282XJft3n |
Tue 09 Oct 14:50:16 BST 2018 |
1582 |
323.25 |
XLON |
18282XJft3b |
Tue 09 Oct 14:50:10 BST 2018 |
484 |
323.30 |
CHIX |
18282XJft2l |
Tue 09 Oct 14:50:10 BST 2018 |
484 |
323.30 |
CHIX |
18282XJft2k |
Tue 09 Oct 14:50:10 BST 2018 |
368 |
323.30 |
XLON |
18282XJft2j |
Tue 09 Oct 14:50:10 BST 2018 |
413 |
323.30 |
XLON |
18282XJft2i |
Tue 09 Oct 14:50:03 BST 2018 |
459 |
323.45 |
XLON |
18282XJfszh |
Tue 09 Oct 14:50:03 BST 2018 |
1159 |
323.45 |
XLON |
18282XJfszl |
Tue 09 Oct 14:50:03 BST 2018 |
484 |
323.45 |
CHIX |
18282XJfszf |
Tue 09 Oct 14:50:03 BST 2018 |
515 |
323.45 |
CHIX |
18282XJfszj |
Tue 09 Oct 14:48:39 BST 2018 |
484 |
323.35 |
CHIX |
18282XJfso6 |
Tue 09 Oct 14:48:34 BST 2018 |
806 |
323.35 |
XLON |
18282XJfsn7 |
Tue 09 Oct 14:48:27 BST 2018 |
3611 |
323.45 |
XLON |
18282XJfslm |
Tue 09 Oct 14:48:27 BST 2018 |
1492 |
323.45 |
CHIX |
18282XJfsll |
Tue 09 Oct 14:48:02 BST 2018 |
283 |
323.50 |
CHIX |
18282XJfsia |
Tue 09 Oct 14:47:31 BST 2018 |
1527 |
323.40 |
XLON |
18282XJfse8 |
Tue 09 Oct 14:47:20 BST 2018 |
484 |
323.70 |
CHIX |
18282XJfsbw |
Tue 09 Oct 14:47:20 BST 2018 |
1059 |
323.70 |
XLON |
18282XJfsbv |
Tue 09 Oct 14:46:19 BST 2018 |
754 |
324.05 |
CHIX |
18282XJfrx6 |
Tue 09 Oct 14:46:19 BST 2018 |
1824 |
324.05 |
XLON |
18282XJfrx5 |
Tue 09 Oct 14:46:15 BST 2018 |
1160 |
324.20 |
XLON |
18282XJfrwh |
Tue 09 Oct 14:46:15 BST 2018 |
116 |
324.15 |
CHIX |
18282XJfrwg |
Tue 09 Oct 14:46:15 BST 2018 |
705 |
324.15 |
CHIX |
18282XJfrwf |
Tue 09 Oct 14:46:15 BST 2018 |
2321 |
324.15 |
XLON |
18282XJfrwb |
Tue 09 Oct 14:46:15 BST 2018 |
722 |
324.20 |
CHIX |
18282XJfrw5 |
Tue 09 Oct 14:46:15 BST 2018 |
1749 |
324.20 |
XLON |
18282XJfrw4 |
Tue 09 Oct 14:46:15 BST 2018 |
371 |
324.25 |
XLON |
18282XJfrw2 |
Tue 09 Oct 14:46:15 BST 2018 |
483 |
324.25 |
CHIX |
18282XJfrvz |
Tue 09 Oct 14:45:46 BST 2018 |
1624 |
324.25 |
XLON |
18282XJfrrt |
Tue 09 Oct 14:45:45 BST 2018 |
911 |
324.35 |
CHIX |
18282XJfrqt |
Tue 09 Oct 14:45:45 BST 2018 |
312 |
324.35 |
CHIX |
18282XJfrqn |
Tue 09 Oct 14:45:45 BST 2018 |
2963 |
324.35 |
XLON |
18282XJfrqi |
Tue 09 Oct 14:45:07 BST 2018 |
41 |
324.65 |
CHIX |
18282XJfrh7 |
Tue 09 Oct 14:45:07 BST 2018 |
307 |
324.65 |
CHIX |
18282XJfrh4 |
Tue 09 Oct 14:45:07 BST 2018 |
571 |
324.65 |
CHIX |
18282XJfrh1 |
Tue 09 Oct 14:45:07 BST 2018 |
1379 |
324.65 |
XLON |
18282XJfrgv |
Tue 09 Oct 14:45:07 BST 2018 |
528 |
324.70 |
CHIX |
18282XJfrgo |
Tue 09 Oct 14:45:07 BST 2018 |
747 |
324.70 |
CHIX |
18282XJfrgm |
Tue 09 Oct 14:45:07 BST 2018 |
560 |
324.70 |
CHIX |
18282XJfrgp |
Tue 09 Oct 14:45:02 BST 2018 |
463 |
324.75 |
CHIX |
18282XJfrex |
Tue 09 Oct 14:45:02 BST 2018 |
684 |
324.75 |
CHIX |
18282XJfrew |
Tue 09 Oct 14:45:02 BST 2018 |
685 |
324.75 |
CHIX |
18282XJfrev |
Tue 09 Oct 14:45:02 BST 2018 |
1653 |
324.75 |
XLON |
18282XJfreu |
Tue 09 Oct 14:45:02 BST 2018 |
1841 |
324.80 |
XLON |
18282XJfret |
Tue 09 Oct 14:45:02 BST 2018 |
761 |
324.80 |
CHIX |
18282XJfres |
Tue 09 Oct 14:44:55 BST 2018 |
946 |
324.85 |
CHIX |
18282XJfrdt |
Tue 09 Oct 14:44:55 BST 2018 |
256 |
324.85 |
CHIX |
18282XJfrdu |
Tue 09 Oct 14:44:55 BST 2018 |
2293 |
324.85 |
XLON |
18282XJfrds |
Tue 09 Oct 14:44:52 BST 2018 |
409 |
324.90 |
CHIX |
18282XJfrdc |
Tue 09 Oct 14:44:46 BST 2018 |
1 |
324.90 |
CHIX |
18282XJfrci |
Tue 09 Oct 14:44:46 BST 2018 |
867 |
324.90 |
XLON |
18282XJfrch |
Tue 09 Oct 14:44:46 BST 2018 |
481 |
324.90 |
CHIX |
18282XJfrcg |
Tue 09 Oct 14:44:27 BST 2018 |
1777 |
324.75 |
XLON |
18282XJfr7d |
Tue 09 Oct 14:44:27 BST 2018 |
100 |
324.75 |
XLON |
18282XJfr7c |
Tue 09 Oct 14:44:27 BST 2018 |
73 |
324.75 |
XLON |
18282XJfr7b |
Tue 09 Oct 14:44:27 BST 2018 |
735 |
324.75 |
CHIX |
18282XJfr7a |
Tue 09 Oct 14:44:10 BST 2018 |
482 |
324.80 |
CHIX |
18282XJfr4o |
Tue 09 Oct 14:44:10 BST 2018 |
195 |
324.80 |
CHIX |
18282XJfr4r |
Tue 09 Oct 14:44:10 BST 2018 |
320 |
324.80 |
XLON |
18282XJfr4l |
Tue 09 Oct 14:44:08 BST 2018 |
270 |
324.90 |
CHIX |
18282XJfr4g |
Tue 09 Oct 14:44:08 BST 2018 |
134 |
324.90 |
XLON |
18282XJfr4d |
Tue 09 Oct 14:44:08 BST 2018 |
871 |
324.90 |
XLON |
18282XJfr4a |
Tue 09 Oct 14:44:08 BST 2018 |
482 |
324.90 |
CHIX |
18282XJfr4b |
Tue 09 Oct 14:44:08 BST 2018 |
235 |
324.90 |
CHIX |
18282XJfr49 |
Tue 09 Oct 14:43:58 BST 2018 |
1 |
324.95 |
XLON |
18282XJfr2x |
Tue 09 Oct 14:43:58 BST 2018 |
410 |
324.95 |
CHIX |
18282XJfr2y |
Tue 09 Oct 14:43:58 BST 2018 |
251 |
324.95 |
CHIX |
18282XJfr2w |
Tue 09 Oct 14:43:35 BST 2018 |
482 |
324.90 |
CHIX |
18282XJfqxw |
Tue 09 Oct 14:43:35 BST 2018 |
482 |
324.90 |
CHIX |
18282XJfqxv |
Tue 09 Oct 14:43:35 BST 2018 |
806 |
324.90 |
XLON |
18282XJfqxu |
Tue 09 Oct 14:43:35 BST 2018 |
441 |
324.90 |
XLON |
18282XJfqxt |
Tue 09 Oct 14:43:35 BST 2018 |
30 |
324.95 |
XLON |
18282XJfqxs |
Tue 09 Oct 14:43:31 BST 2018 |
711 |
324.95 |
XLON |
18282XJfqx2 |
Tue 09 Oct 14:42:55 BST 2018 |
1617 |
324.75 |
XLON |
18282XJfqoy |
Tue 09 Oct 14:42:55 BST 2018 |
669 |
324.75 |
CHIX |
18282XJfqoz |
Tue 09 Oct 14:42:55 BST 2018 |
216 |
324.80 |
CHIX |
18282XJfqox |
Tue 09 Oct 14:42:55 BST 2018 |
482 |
324.80 |
CHIX |
18282XJfqow |
Tue 09 Oct 14:42:55 BST 2018 |
459 |
324.80 |
XLON |
18282XJfqov |
Tue 09 Oct 14:42:23 BST 2018 |
482 |
324.65 |
CHIX |
18282XJfqle |
Tue 09 Oct 14:42:23 BST 2018 |
233 |
324.65 |
CHIX |
18282XJfqlf |
Tue 09 Oct 14:42:23 BST 2018 |
517 |
324.65 |
XLON |
18282XJfqld |
Tue 09 Oct 14:42:23 BST 2018 |
362 |
324.65 |
XLON |
18282XJfqlc |
Tue 09 Oct 14:42:09 BST 2018 |
1410 |
324.70 |
XLON |
18282XJfqhr |
Tue 09 Oct 14:41:37 BST 2018 |
21 |
324.40 |
XLON |
18282XJfqc3 |
Tue 09 Oct 14:41:37 BST 2018 |
1806 |
324.40 |
XLON |
18282XJfqc2 |
Tue 09 Oct 14:41:37 BST 2018 |
746 |
324.40 |
CHIX |
18282XJfqc1 |
Tue 09 Oct 14:41:37 BST 2018 |
341 |
324.45 |
XLON |
18282XJfqc0 |
Tue 09 Oct 14:41:37 BST 2018 |
93 |
324.45 |
XLON |
18282XJfqbz |
Tue 09 Oct 14:41:37 BST 2018 |
167 |
324.45 |
XLON |
18282XJfqbx |
Tue 09 Oct 14:41:37 BST 2018 |
516 |
324.45 |
XLON |
18282XJfqbw |
Tue 09 Oct 14:41:37 BST 2018 |
565 |
324.45 |
CHIX |
18282XJfqby |
Tue 09 Oct 14:41:37 BST 2018 |
482 |
324.45 |
CHIX |
18282XJfqbv |
Tue 09 Oct 14:41:37 BST 2018 |
482 |
324.45 |
CHIX |
18282XJfqbu |
Tue 09 Oct 14:41:29 BST 2018 |
558 |
324.50 |
CHIX |
18282XJfq9m |
Tue 09 Oct 14:41:29 BST 2018 |
482 |
324.50 |
CHIX |
18282XJfq9l |
Tue 09 Oct 14:41:29 BST 2018 |
429 |
324.50 |
CHIX |
18282XJfq9k |
Tue 09 Oct 14:41:29 BST 2018 |
1282 |
324.50 |
XLON |
18282XJfq9j |
Tue 09 Oct 14:41:29 BST 2018 |
362 |
324.50 |
XLON |
18282XJfq9i |
Tue 09 Oct 14:40:07 BST 2018 |
848 |
324.35 |
CHIX |
18282XJfps2 |
Tue 09 Oct 14:40:06 BST 2018 |
54 |
324.35 |
XLON |
18282XJfps1 |
Tue 09 Oct 14:40:06 BST 2018 |
2000 |
324.35 |
XLON |
18282XJfps0 |
Tue 09 Oct 14:40:02 BST 2018 |
482 |
324.45 |
CHIX |
18282XJfprs |
Tue 09 Oct 14:40:02 BST 2018 |
800 |
324.45 |
XLON |
18282XJfprr |
Tue 09 Oct 14:40:00 BST 2018 |
405 |
324.50 |
XLON |
18282XJfpri |
Tue 09 Oct 14:40:00 BST 2018 |
1884 |
324.50 |
XLON |
18282XJfprh |
Tue 09 Oct 14:40:00 BST 2018 |
946 |
324.50 |
CHIX |
18282XJfprg |
Tue 09 Oct 14:39:32 BST 2018 |
558 |
324.55 |
CHIX |
18282XJfpnj |
Tue 09 Oct 14:39:32 BST 2018 |
166 |
324.55 |
CHIX |
18282XJfpni |
Tue 09 Oct 14:39:32 BST 2018 |
1296 |
324.60 |
CHIX |
18282XJfpnh |
Tue 09 Oct 14:39:32 BST 2018 |
1751 |
324.55 |
XLON |
18282XJfpng |
Tue 09 Oct 14:39:32 BST 2018 |
1277 |
324.60 |
XLON |
18282XJfpnf |
Tue 09 Oct 14:39:32 BST 2018 |
1861 |
324.60 |
XLON |
18282XJfpne |
Tue 09 Oct 14:38:48 BST 2018 |
896 |
324.45 |
CHIX |
18282XJfpfu |
Tue 09 Oct 14:38:48 BST 2018 |
2168 |
324.45 |
XLON |
18282XJfpft |
Tue 09 Oct 14:38:21 BST 2018 |
608 |
324.20 |
XLON |
18282XJfpbp |
Tue 09 Oct 14:38:21 BST 2018 |
483 |
324.20 |
CHIX |
18282XJfpbo |
Tue 09 Oct 14:37:53 BST 2018 |
544 |
324.50 |
CHIX |
18282XJfp8j |
Tue 09 Oct 14:37:53 BST 2018 |
1224 |
324.50 |
XLON |
18282XJfp8i |
Tue 09 Oct 14:37:29 BST 2018 |
2286 |
324.60 |
XLON |
18282XJfp6h |
Tue 09 Oct 14:37:29 BST 2018 |
1266 |
324.60 |
XLON |
18282XJfp6j |
Tue 09 Oct 14:37:29 BST 2018 |
944 |
324.60 |
CHIX |
18282XJfp6g |
Tue 09 Oct 14:37:29 BST 2018 |
558 |
324.60 |
CHIX |
18282XJfp6i |
Tue 09 Oct 14:37:20 BST 2018 |
196 |
324.80 |
CHIX |
18282XJfp4g |
Tue 09 Oct 14:37:20 BST 2018 |
37 |
324.85 |
XLON |
18282XJfp4f |
Tue 09 Oct 14:36:53 BST 2018 |
1398 |
324.90 |
CHIX |
18282XJfozg |
Tue 09 Oct 14:36:53 BST 2018 |
574 |
324.90 |
XLON |
18282XJfozf |
Tue 09 Oct 14:36:53 BST 2018 |
2810 |
324.90 |
XLON |
18282XJfoze |
Tue 09 Oct 14:36:53 BST 2018 |
21 |
324.90 |
XLON |
18282XJfozd |
Tue 09 Oct 14:36:27 BST 2018 |
482 |
324.90 |
CHIX |
18282XJfovi |
Tue 09 Oct 14:36:27 BST 2018 |
482 |
324.90 |
CHIX |
18282XJfovh |
Tue 09 Oct 14:36:27 BST 2018 |
684 |
324.90 |
XLON |
18282XJfovg |
Tue 09 Oct 14:36:27 BST 2018 |
81 |
324.90 |
XLON |
18282XJfovf |
Tue 09 Oct 14:36:27 BST 2018 |
736 |
324.90 |
XLON |
18282XJfove |
Tue 09 Oct 14:36:19 BST 2018 |
1093 |
325.05 |
CHIX |
18282XJfoti |
Tue 09 Oct 14:36:19 BST 2018 |
574 |
325.05 |
XLON |
18282XJfotg |
Tue 09 Oct 14:36:19 BST 2018 |
2074 |
325.05 |
XLON |
18282XJfotf |
Tue 09 Oct 14:35:39 BST 2018 |
691 |
325.40 |
CHIX |
18282XJfonz |
Tue 09 Oct 14:35:39 BST 2018 |
366 |
325.45 |
CHIX |
18282XJfony |
Tue 09 Oct 14:35:39 BST 2018 |
661 |
325.45 |
CHIX |
18282XJfonx |
Tue 09 Oct 14:35:39 BST 2018 |
116 |
325.45 |
XLON |
18282XJfonw |
Tue 09 Oct 14:35:39 BST 2018 |
1599 |
325.45 |
XLON |
18282XJfonv |
Tue 09 Oct 14:35:21 BST 2018 |
734 |
325.50 |
CHIX |
18282XJfolq |
Tue 09 Oct 14:35:15 BST 2018 |
1775 |
325.50 |
XLON |
18282XJfol0 |
Tue 09 Oct 14:34:22 BST 2018 |
3253 |
325.40 |
XLON |
18282XJfogr |
Tue 09 Oct 14:34:22 BST 2018 |
1344 |
325.40 |
CHIX |
18282XJfogq |
Tue 09 Oct 14:34:22 BST 2018 |
481 |
325.45 |
CHIX |
18282XJfogp |
Tue 09 Oct 14:34:22 BST 2018 |
926 |
325.45 |
CHIX |
18282XJfogn |
Tue 09 Oct 14:34:22 BST 2018 |
2242 |
325.45 |
XLON |
18282XJfogi |
Tue 09 Oct 14:34:22 BST 2018 |
954 |
325.45 |
XLON |
18282XJfogl |
Tue 09 Oct 14:33:21 BST 2018 |
735 |
325.00 |
XLON |
18282XJfo64 |
Tue 09 Oct 14:33:21 BST 2018 |
2408 |
325.00 |
XLON |
18282XJfo63 |
Tue 09 Oct 14:33:21 BST 2018 |
791 |
325.00 |
CHIX |
18282XJfo66 |
Tue 09 Oct 14:33:21 BST 2018 |
507 |
325.00 |
CHIX |
18282XJfo65 |
Tue 09 Oct 14:33:21 BST 2018 |
1240 |
325.05 |
XLON |
18282XJfo60 |
Tue 09 Oct 14:33:21 BST 2018 |
661 |
325.05 |
XLON |
18282XJfo62 |
Tue 09 Oct 14:33:21 BST 2018 |
551 |
325.05 |
CHIX |
18282XJfo5z |
Tue 09 Oct 14:33:21 BST 2018 |
482 |
325.05 |
CHIX |
18282XJfo61 |
Tue 09 Oct 14:33:21 BST 2018 |
1368 |
325.10 |
CHIX |
18282XJfo5y |
Tue 09 Oct 14:33:21 BST 2018 |
3313 |
325.10 |
XLON |
18282XJfo5x |
Tue 09 Oct 14:32:53 BST 2018 |
940 |
325.10 |
CHIX |
18282XJfo23 |
Tue 09 Oct 14:32:53 BST 2018 |
452 |
325.10 |
XLON |
18282XJfo24 |
Tue 09 Oct 14:32:53 BST 2018 |
1825 |
325.10 |
XLON |
18282XJfo22 |
Tue 09 Oct 14:32:07 BST 2018 |
594 |
325.30 |
CHIX |
18282XJfntl |
Tue 09 Oct 14:32:07 BST 2018 |
481 |
325.30 |
CHIX |
18282XJfntj |
Tue 09 Oct 14:32:07 BST 2018 |
972 |
325.30 |
XLON |
18282XJfnth |
Tue 09 Oct 14:32:07 BST 2018 |
1436 |
325.30 |
XLON |
18282XJfnti |
Tue 09 Oct 14:31:51 BST 2018 |
2590 |
325.40 |
XLON |
18282XJfnqb |
Tue 09 Oct 14:31:51 BST 2018 |
191 |
325.40 |
CHIX |
18282XJfnqc |
Tue 09 Oct 14:31:51 BST 2018 |
1070 |
325.40 |
CHIX |
18282XJfnqa |
Tue 09 Oct 14:31:37 BST 2018 |
526 |
325.35 |
CHIX |
18282XJfnnx |
Tue 09 Oct 14:31:37 BST 2018 |
245 |
325.35 |
XLON |
18282XJfnnw |
Tue 09 Oct 14:31:36 BST 2018 |
485 |
325.40 |
XLON |
18282XJfnnp |
Tue 09 Oct 14:31:36 BST 2018 |
385 |
325.40 |
XLON |
18282XJfnnj |
Tue 09 Oct 14:31:36 BST 2018 |
1365 |
325.40 |
XLON |
18282XJfnnm |
Tue 09 Oct 14:31:36 BST 2018 |
481 |
325.40 |
CHIX |
18282XJfnnh |
Tue 09 Oct 14:31:36 BST 2018 |
764 |
325.40 |
CHIX |
18282XJfnnl |
Tue 09 Oct 14:31:36 BST 2018 |
225 |
325.40 |
CHIX |
18282XJfnno |
Tue 09 Oct 14:31:36 BST 2018 |
521 |
325.45 |
CHIX |
18282XJfnng |
Tue 09 Oct 14:31:36 BST 2018 |
115 |
325.45 |
XLON |
18282XJfnnf |
Tue 09 Oct 14:31:28 BST 2018 |
1054 |
325.45 |
CHIX |
18282XJfnmp |
Tue 09 Oct 14:31:28 BST 2018 |
126 |
325.45 |
XLON |
18282XJfnmo |
Tue 09 Oct 14:31:28 BST 2018 |
2428 |
325.45 |
XLON |
18282XJfnmn |
Tue 09 Oct 14:30:41 BST 2018 |
1182 |
325.10 |
CHIX |
18282XJfnfh |
Tue 09 Oct 14:30:40 BST 2018 |
665 |
325.10 |
CHIX |
18282XJfnff |
Tue 09 Oct 14:30:40 BST 2018 |
1609 |
325.10 |
XLON |
18282XJfnfg |
Tue 09 Oct 14:30:01 BST 2018 |
537 |
325.00 |
CHIX |
18282XJfn7h |
Tue 09 Oct 14:30:01 BST 2018 |
1210 |
325.00 |
XLON |
18282XJfn7g |
Tue 09 Oct 14:30:01 BST 2018 |
334 |
325.05 |
CHIX |
18282XJfn79 |
Tue 09 Oct 14:30:00 BST 2018 |
582 |
325.05 |
CHIX |
18282XJfn6l |
Tue 09 Oct 14:30:00 BST 2018 |
546 |
325.05 |
CHIX |
18282XJfn6k |
Tue 09 Oct 14:30:00 BST 2018 |
156 |
325.05 |
XLON |
18282XJfn6j |
Tue 09 Oct 14:29:59 BST 2018 |
552 |
325.10 |
CHIX |
18282XJfn6i |
Tue 09 Oct 14:29:59 BST 2018 |
1243 |
325.10 |
XLON |
18282XJfn6h |
Tue 09 Oct 14:29:04 BST 2018 |
352 |
324.95 |
XLON |
18282XJfn0l |
Tue 09 Oct 14:29:04 BST 2018 |
481 |
324.95 |
CHIX |
18282XJfn0h |
Tue 09 Oct 14:29:04 BST 2018 |
718 |
325.00 |
CHIX |
18282XJfn0e |
Tue 09 Oct 14:29:04 BST 2018 |
165 |
325.00 |
XLON |
18282XJfn0a |
Tue 09 Oct 14:28:29 BST 2018 |
1342 |
324.95 |
XLON |
18282XJfmvr |
Tue 09 Oct 14:28:29 BST 2018 |
72 |
324.95 |
XLON |
18282XJfmvw |
Tue 09 Oct 14:28:29 BST 2018 |
132 |
324.95 |
XLON |
18282XJfmvv |
Tue 09 Oct 14:28:29 BST 2018 |
119 |
324.95 |
XLON |
18282XJfmvx |
Tue 09 Oct 14:28:29 BST 2018 |
379 |
324.95 |
CHIX |
18282XJfmvs |
Tue 09 Oct 14:28:29 BST 2018 |
290 |
324.95 |
CHIX |
18282XJfmvq |
Tue 09 Oct 14:28:29 BST 2018 |
557 |
324.95 |
CHIX |
18282XJfmvp |
Tue 09 Oct 14:27:59 BST 2018 |
1370 |
324.90 |
XLON |
18282XJfmsw |
Tue 09 Oct 14:27:59 BST 2018 |
70 |
324.90 |
XLON |
18282XJfmsy |
Tue 09 Oct 14:27:59 BST 2018 |
1229 |
324.90 |
CHIX |
18282XJfmsx |
Tue 09 Oct 14:27:59 BST 2018 |
519 |
324.90 |
CHIX |
18282XJfmsv |
Tue 09 Oct 14:27:59 BST 2018 |
1606 |
324.90 |
XLON |
18282XJfmsu |
Tue 09 Oct 14:27:59 BST 2018 |
653 |
324.95 |
CHIX |
18282XJfmst |
Tue 09 Oct 14:27:59 BST 2018 |
333 |
324.95 |
CHIX |
18282XJfmss |
Tue 09 Oct 14:27:59 BST 2018 |
1041 |
324.95 |
XLON |
18282XJfmsr |
Tue 09 Oct 14:27:59 BST 2018 |
27 |
324.95 |
XLON |
18282XJfmsp |
Tue 09 Oct 14:27:59 BST 2018 |
538 |
324.95 |
XLON |
18282XJfmsq |
Tue 09 Oct 14:27:14 BST 2018 |
244 |
325.00 |
CHIX |
18282XJfmml |
Tue 09 Oct 14:27:14 BST 2018 |
557 |
325.00 |
CHIX |
18282XJfmmk |
Tue 09 Oct 14:27:14 BST 2018 |
1260 |
325.00 |
XLON |
18282XJfmmj |
Tue 09 Oct 14:26:51 BST 2018 |
1412 |
325.00 |
XLON |
18282XJfmki |
Tue 09 Oct 14:26:51 BST 2018 |
584 |
325.00 |
CHIX |
18282XJfmkh |
Tue 09 Oct 14:26:50 BST 2018 |
409 |
325.05 |
CHIX |
18282XJfmk5 |
Tue 09 Oct 14:26:50 BST 2018 |
502 |
325.05 |
CHIX |
18282XJfmk3 |
Tue 09 Oct 14:26:50 BST 2018 |
32 |
325.05 |
XLON |
18282XJfmk2 |
Tue 09 Oct 14:26:50 BST 2018 |
868 |
325.05 |
XLON |
18282XJfmk1 |
Tue 09 Oct 14:26:50 BST 2018 |
263 |
325.05 |
XLON |
18282XJfmk0 |
Tue 09 Oct 14:26:28 BST 2018 |
113 |
325.10 |
XLON |
18282XJfmic |
Tue 09 Oct 14:26:28 BST 2018 |
153 |
325.10 |
XLON |
18282XJfmib |
Tue 09 Oct 14:26:26 BST 2018 |
468 |
325.15 |
CHIX |
18282XJfmhn |
Tue 09 Oct 14:25:56 BST 2018 |
629 |
325.10 |
CHIX |
18282XJfmde |
Tue 09 Oct 14:25:56 BST 2018 |
481 |
325.10 |
CHIX |
18282XJfmdd |
Tue 09 Oct 14:25:56 BST 2018 |
371 |
325.10 |
CHIX |
18282XJfmdc |
Tue 09 Oct 14:25:56 BST 2018 |
481 |
325.10 |
CHIX |
18282XJfmd8 |
Tue 09 Oct 14:25:56 BST 2018 |
644 |
325.10 |
XLON |
18282XJfmda |
Tue 09 Oct 14:25:56 BST 2018 |
142 |
325.10 |
XLON |
18282XJfmd7 |
Tue 09 Oct 14:25:56 BST 2018 |
408 |
325.10 |
XLON |
18282XJfmd6 |
Tue 09 Oct 14:24:58 BST 2018 |
417 |
324.90 |
XLON |
18282XJfm6n |
Tue 09 Oct 14:24:58 BST 2018 |
482 |
324.90 |
CHIX |
18282XJfm6m |
Tue 09 Oct 14:23:10 BST 2018 |
1465 |
324.35 |
XLON |
18282XJflv9 |
Tue 09 Oct 14:23:10 BST 2018 |
606 |
324.35 |
CHIX |
18282XJflv8 |
Tue 09 Oct 14:22:09 BST 2018 |
546 |
324.30 |
CHIX |
18282XJfll5 |
Tue 09 Oct 14:22:07 BST 2018 |
1 |
324.45 |
CHIX |
18282XJflkn |
Tue 09 Oct 14:22:07 BST 2018 |
663 |
324.45 |
CHIX |
18282XJflkm |
Tue 09 Oct 14:20:50 BST 2018 |
305 |
324.55 |
CHIX |
18282XJfl6d |
Tue 09 Oct 14:20:50 BST 2018 |
1414 |
324.55 |
CHIX |
18282XJfl6b |
Tue 09 Oct 14:20:50 BST 2018 |
35 |
324.55 |
XLON |
18282XJfl69 |
Tue 09 Oct 14:20:50 BST 2018 |
4127 |
324.55 |
XLON |
18282XJfl68 |
Tue 09 Oct 14:20:39 BST 2018 |
500 |
324.75 |
BATE |
18282XJfl5m |
Tue 09 Oct 14:20:39 BST 2018 |
700 |
324.75 |
BATE |
18282XJfl5l |
Tue 09 Oct 14:20:39 BST 2018 |
373 |
324.75 |
CHIX |
18282XJfl5k |
Tue 09 Oct 14:20:39 BST 2018 |
533 |
324.75 |
CHIX |
18282XJfl5j |
Tue 09 Oct 14:20:39 BST 2018 |
819 |
324.75 |
CHIX |
18282XJfl5i |
Tue 09 Oct 14:20:39 BST 2018 |
1982 |
324.75 |
XLON |
18282XJfl5h |
Tue 09 Oct 14:18:52 BST 2018 |
1048 |
324.45 |
XLON |
18282XJfkti |
Tue 09 Oct 14:18:52 BST 2018 |
324 |
324.45 |
CHIX |
18282XJfkth |
Tue 09 Oct 14:18:52 BST 2018 |
913 |
324.45 |
CHIX |
18282XJfkte |
Tue 09 Oct 14:18:52 BST 2018 |
1250 |
324.45 |
XLON |
18282XJfktg |
Tue 09 Oct 14:18:52 BST 2018 |
696 |
324.45 |
XLON |
18282XJfktf |
Tue 09 Oct 14:18:52 BST 2018 |
482 |
324.50 |
CHIX |
18282XJfktc |
Tue 09 Oct 14:18:52 BST 2018 |
1042 |
324.50 |
CHIX |
18282XJfkt9 |
Tue 09 Oct 14:18:52 BST 2018 |
2522 |
324.50 |
XLON |
18282XJfktb |
Tue 09 Oct 14:18:52 BST 2018 |
525 |
324.50 |
XLON |
18282XJfktd |
Tue 09 Oct 14:18:30 BST 2018 |
509 |
324.55 |
CHIX |
18282XJfkpv |
Tue 09 Oct 14:17:17 BST 2018 |
290 |
324.50 |
CHIX |
18282XJfkbc |
Tue 09 Oct 14:17:17 BST 2018 |
1299 |
324.50 |
XLON |
18282XJfkbb |
Tue 09 Oct 14:17:17 BST 2018 |
155 |
324.50 |
XLON |
18282XJfkba |
Tue 09 Oct 14:17:17 BST 2018 |
157 |
324.50 |
XLON |
18282XJfkb9 |
Tue 09 Oct 14:17:17 BST 2018 |
312 |
324.50 |
CHIX |
18282XJfkb8 |
Tue 09 Oct 14:16:20 BST 2018 |
3081 |
324.65 |
XLON |
18282XJfk4t |
Tue 09 Oct 14:16:20 BST 2018 |
1803 |
324.70 |
XLON |
18282XJfk4s |
Tue 09 Oct 14:16:20 BST 2018 |
355 |
324.70 |
XLON |
18282XJfk4r |
Tue 09 Oct 14:16:20 BST 2018 |
823 |
324.70 |
XLON |
18282XJfk4q |
Tue 09 Oct 14:16:20 BST 2018 |
1272 |
324.65 |
CHIX |
18282XJfk4p |
Tue 09 Oct 14:16:20 BST 2018 |
478 |
324.70 |
CHIX |
18282XJfk4o |
Tue 09 Oct 14:16:20 BST 2018 |
745 |
324.70 |
CHIX |
18282XJfk4n |
Tue 09 Oct 14:16:20 BST 2018 |
523 |
324.70 |
CHIX |
18282XJfk4m |
Tue 09 Oct 14:16:00 BST 2018 |
482 |
324.80 |
CHIX |
18282XJfk3c |
Tue 09 Oct 14:16:00 BST 2018 |
434 |
324.80 |
XLON |
18282XJfk3b |
Tue 09 Oct 14:15:54 BST 2018 |
532 |
324.85 |
XLON |
18282XJfk1q |
Tue 09 Oct 14:15:54 BST 2018 |
482 |
324.85 |
CHIX |
18282XJfk1p |
Tue 09 Oct 14:14:58 BST 2018 |
770 |
324.95 |
CHIX |
18282XJfjvn |
Tue 09 Oct 14:14:58 BST 2018 |
570 |
324.95 |
CHIX |
18282XJfjvo |
Tue 09 Oct 14:14:58 BST 2018 |
1197 |
324.90 |
XLON |
18282XJfjvm |
Tue 09 Oct 14:14:58 BST 2018 |
1863 |
324.95 |
XLON |
18282XJfjvl |
Tue 09 Oct 14:14:38 BST 2018 |
198 |
325.05 |
CHIX |
18282XJfjra |
Tue 09 Oct 14:13:43 BST 2018 |
884 |
325.10 |
CHIX |
18282XJfjlh |
Tue 09 Oct 14:13:43 BST 2018 |
2140 |
325.10 |
XLON |
18282XJfjlg |
Tue 09 Oct 14:13:43 BST 2018 |
481 |
325.15 |
CHIX |
18282XJfjlf |
Tue 09 Oct 14:13:43 BST 2018 |
620 |
325.15 |
CHIX |
18282XJfjle |
Tue 09 Oct 14:13:43 BST 2018 |
404 |
325.15 |
XLON |
18282XJfjld |
Tue 09 Oct 14:13:41 BST 2018 |
486 |
325.25 |
CHIX |
18282XJfjke |
Tue 09 Oct 14:13:41 BST 2018 |
1095 |
325.25 |
XLON |
18282XJfjkd |
Tue 09 Oct 14:13:39 BST 2018 |
481 |
325.30 |
CHIX |
18282XJfjjn |
Tue 09 Oct 14:13:39 BST 2018 |
481 |
325.30 |
CHIX |
18282XJfjjl |
Tue 09 Oct 14:13:39 BST 2018 |
489 |
325.30 |
CHIX |
18282XJfjjk |
Tue 09 Oct 14:13:39 BST 2018 |
490 |
325.30 |
CHIX |
18282XJfjjp |
Tue 09 Oct 14:13:39 BST 2018 |
145 |
325.30 |
XLON |
18282XJfjjj |
Tue 09 Oct 14:13:39 BST 2018 |
296 |
325.30 |
XLON |
18282XJfjji |
Tue 09 Oct 14:13:39 BST 2018 |
961 |
325.30 |
XLON |
18282XJfjjm |
Tue 09 Oct 14:13:39 BST 2018 |
973 |
325.30 |
XLON |
18282XJfjjo |
Tue 09 Oct 14:13:36 BST 2018 |
637 |
325.35 |
CHIX |
18282XJfjiz |
Tue 09 Oct 14:13:04 BST 2018 |
481 |
325.40 |
CHIX |
18282XJfjfe |
Tue 09 Oct 14:13:04 BST 2018 |
481 |
325.40 |
CHIX |
18282XJfjfd |
Tue 09 Oct 14:13:04 BST 2018 |
642 |
325.40 |
XLON |
18282XJfjfc |
Tue 09 Oct 14:13:04 BST 2018 |
595 |
325.40 |
XLON |
18282XJfjfb |
Tue 09 Oct 14:12:46 BST 2018 |
499 |
325.40 |
CHIX |
18282XJfjci |
Tue 09 Oct 14:12:43 BST 2018 |
481 |
325.40 |
CHIX |
18282XJfjc9 |
Tue 09 Oct 14:12:43 BST 2018 |
481 |
325.40 |
CHIX |
18282XJfjc8 |
Tue 09 Oct 14:12:43 BST 2018 |
877 |
325.40 |
XLON |
18282XJfjc7 |
Tue 09 Oct 14:12:43 BST 2018 |
66 |
325.40 |
XLON |
18282XJfjc6 |
Tue 09 Oct 14:12:43 BST 2018 |
317 |
325.40 |
XLON |
18282XJfjc5 |
Tue 09 Oct 14:12:40 BST 2018 |
463 |
325.45 |
CHIX |
18282XJfjbw |
Tue 09 Oct 14:12:40 BST 2018 |
481 |
325.45 |
CHIX |
18282XJfjbv |
Tue 09 Oct 14:12:40 BST 2018 |
527 |
325.45 |
CHIX |
18282XJfjbu |
Tue 09 Oct 14:12:40 BST 2018 |
1012 |
325.45 |
XLON |
18282XJfjbt |
Tue 09 Oct 14:12:38 BST 2018 |
639 |
325.50 |
CHIX |
18282XJfjb3 |
Tue 09 Oct 14:11:04 BST 2018 |
481 |
325.20 |
CHIX |
18282XJfj0f |
Tue 09 Oct 14:11:04 BST 2018 |
453 |
325.20 |
CHIX |
18282XJfj0e |
Tue 09 Oct 14:11:04 BST 2018 |
342 |
325.20 |
CHIX |
18282XJfj0d |
Tue 09 Oct 14:11:04 BST 2018 |
468 |
325.20 |
XLON |
18282XJfj0c |
Tue 09 Oct 14:11:04 BST 2018 |
27 |
325.20 |
XLON |
18282XJfj0b |
Tue 09 Oct 14:10:25 BST 2018 |
861 |
325.30 |
BATE |
18282XJfix7 |
Tue 09 Oct 14:10:25 BST 2018 |
136 |
325.25 |
CHIX |
18282XJfix6 |
Tue 09 Oct 14:10:25 BST 2018 |
112 |
325.25 |
CHIX |
18282XJfix5 |
Tue 09 Oct 14:10:25 BST 2018 |
481 |
325.25 |
CHIX |
18282XJfix4 |
Tue 09 Oct 14:10:25 BST 2018 |
481 |
325.25 |
CHIX |
18282XJfix3 |
Tue 09 Oct 14:10:25 BST 2018 |
500 |
325.25 |
XLON |
18282XJfix1 |
Tue 09 Oct 14:10:25 BST 2018 |
311 |
325.25 |
XLON |
18282XJfix2 |
Tue 09 Oct 14:09:22 BST 2018 |
320 |
325.15 |
XLON |
18282XJfit8 |
Tue 09 Oct 14:09:22 BST 2018 |
641 |
325.15 |
XLON |
18282XJfit6 |
Tue 09 Oct 14:09:22 BST 2018 |
481 |
325.15 |
CHIX |
18282XJfit5 |
Tue 09 Oct 14:09:22 BST 2018 |
481 |
325.15 |
CHIX |
18282XJfit7 |
Tue 09 Oct 14:09:22 BST 2018 |
505 |
325.20 |
XLON |
18282XJfit4 |
Tue 09 Oct 14:09:22 BST 2018 |
145 |
325.20 |
XLON |
18282XJfit3 |
Tue 09 Oct 14:09:22 BST 2018 |
715 |
325.20 |
XLON |
18282XJfit1 |
Tue 09 Oct 14:09:22 BST 2018 |
481 |
325.20 |
CHIX |
18282XJfit2 |
Tue 09 Oct 14:09:22 BST 2018 |
481 |
325.20 |
CHIX |
18282XJfit0 |
Tue 09 Oct 14:08:19 BST 2018 |
312 |
324.95 |
CHIX |
18282XJfiny |
Tue 09 Oct 14:08:12 BST 2018 |
525 |
325.00 |
CHIX |
18282XJfin9 |
Tue 09 Oct 14:08:12 BST 2018 |
130 |
325.05 |
CHIX |
18282XJfin8 |
Tue 09 Oct 14:08:12 BST 2018 |
528 |
325.05 |
CHIX |
18282XJfin7 |
Tue 09 Oct 14:08:12 BST 2018 |
1590 |
325.05 |
XLON |
18282XJfin6 |
Tue 09 Oct 14:08:06 BST 2018 |
266 |
325.20 |
CHIX |
18282XJfimr |
Tue 09 Oct 14:07:02 BST 2018 |
546 |
325.15 |
CHIX |
18282XJfifo |
Tue 09 Oct 14:07:02 BST 2018 |
481 |
325.15 |
CHIX |
18282XJfifn |
Tue 09 Oct 14:07:02 BST 2018 |
836 |
325.15 |
CHIX |
18282XJfifm |
Tue 09 Oct 14:07:02 BST 2018 |
714 |
325.15 |
XLON |
18282XJfifl |
Tue 09 Oct 14:07:02 BST 2018 |
514 |
325.15 |
XLON |
18282XJfifk |
Tue 09 Oct 14:07:02 BST 2018 |
27 |
325.15 |
XLON |
18282XJfifj |
Tue 09 Oct 14:07:02 BST 2018 |
537 |
325.15 |
XLON |
18282XJfifi |
Tue 09 Oct 14:07:02 BST 2018 |
2022 |
325.15 |
XLON |
18282XJfifh |
Tue 09 Oct 14:06:31 BST 2018 |
24 |
325.25 |
XLON |
18282XJfick |
Tue 09 Oct 14:06:31 BST 2018 |
2608 |
325.25 |
XLON |
18282XJficj |
Tue 09 Oct 14:06:31 BST 2018 |
481 |
325.30 |
CHIX |
18282XJfici |
Tue 09 Oct 14:06:31 BST 2018 |
449 |
325.30 |
CHIX |
18282XJfich |
Tue 09 Oct 14:06:31 BST 2018 |
490 |
325.30 |
CHIX |
18282XJficg |
Tue 09 Oct 14:06:31 BST 2018 |
405 |
325.30 |
XLON |
18282XJficf |
Tue 09 Oct 14:06:31 BST 2018 |
2275 |
325.30 |
XLON |
18282XJfice |
Tue 09 Oct 14:05:30 BST 2018 |
1 |
325.15 |
XLON |
18282XJfi75 |
Tue 09 Oct 14:05:30 BST 2018 |
2766 |
325.15 |
XLON |
18282XJfi74 |
Tue 09 Oct 14:05:30 BST 2018 |
1143 |
325.15 |
CHIX |
18282XJfi73 |
Tue 09 Oct 14:05:10 BST 2018 |
425 |
324.95 |
XLON |
18282XJfi4l |
Tue 09 Oct 14:05:10 BST 2018 |
329 |
325.00 |
CHIX |
18282XJfi4d |
Tue 09 Oct 14:03:59 BST 2018 |
483 |
324.40 |
CHIX |
18282XJfhwh |
Tue 09 Oct 14:03:59 BST 2018 |
735 |
324.40 |
XLON |
18282XJfhwg |
Tue 09 Oct 14:03:48 BST 2018 |
482 |
324.50 |
CHIX |
18282XJfhue |
Tue 09 Oct 14:03:48 BST 2018 |
453 |
324.50 |
XLON |
18282XJfhuf |
Tue 09 Oct 14:03:33 BST 2018 |
286 |
324.55 |
CHIX |
18282XJfhsv |
Tue 09 Oct 14:03:33 BST 2018 |
732 |
324.55 |
CHIX |
18282XJfhsu |
Tue 09 Oct 14:03:33 BST 2018 |
33 |
324.55 |
XLON |
18282XJfhst |
Tue 09 Oct 14:03:33 BST 2018 |
85 |
324.55 |
XLON |
18282XJfhss |
Tue 09 Oct 14:03:33 BST 2018 |
2464 |
324.55 |
XLON |
18282XJfhsr |
Tue 09 Oct 14:03:32 BST 2018 |
222 |
324.60 |
CHIX |
18282XJfhsi |
Tue 09 Oct 14:03:29 BST 2018 |
482 |
324.60 |
CHIX |
18282XJfhse |
Tue 09 Oct 14:03:29 BST 2018 |
322 |
324.60 |
XLON |
18282XJfhsd |
Tue 09 Oct 14:03:19 BST 2018 |
314 |
324.65 |
CHIX |
18282XJfhrg |
Tue 09 Oct 14:03:19 BST 2018 |
350 |
324.65 |
XLON |
18282XJfhrf |
Tue 09 Oct 14:02:54 BST 2018 |
339 |
324.65 |
CHIX |
18282XJfhoq |
Tue 09 Oct 14:02:54 BST 2018 |
604 |
324.65 |
CHIX |
18282XJfhor |
Tue 09 Oct 14:01:15 BST 2018 |
1539 |
324.45 |
CHIX |
18282XJfhgz |
Tue 09 Oct 14:01:15 BST 2018 |
3730 |
324.45 |
XLON |
18282XJfhgy |
Tue 09 Oct 14:00:41 BST 2018 |
855 |
324.50 |
XLON |
18282XJfhch |
Tue 09 Oct 14:00:41 BST 2018 |
1771 |
324.50 |
XLON |
18282XJfhcg |
Tue 09 Oct 14:00:41 BST 2018 |
731 |
324.50 |
CHIX |
18282XJfhce |
Tue 09 Oct 14:00:41 BST 2018 |
482 |
324.50 |
CHIX |
18282XJfhcf |
Tue 09 Oct 13:59:59 BST 2018 |
1161 |
324.60 |
XLON |
18282XJfh5l |
Tue 09 Oct 13:59:38 BST 2018 |
1023 |
324.70 |
CHIX |
18282XJfh1a |
Tue 09 Oct 13:59:38 BST 2018 |
2477 |
324.70 |
XLON |
18282XJfh19 |
Tue 09 Oct 13:54:34 BST 2018 |
482 |
324.90 |
CHIX |
18282XJfg1z |
Tue 09 Oct 13:54:34 BST 2018 |
1818 |
324.90 |
CHIX |
18282XJfg20 |
Tue 09 Oct 13:54:34 BST 2018 |
3505 |
324.90 |
XLON |
18282XJfg1y |
Tue 09 Oct 13:54:34 BST 2018 |
901 |
324.90 |
XLON |
18282XJfg1x |
Tue 09 Oct 13:54:34 BST 2018 |
349 |
324.90 |
XLON |
18282XJfg1w |
Tue 09 Oct 13:54:34 BST 2018 |
3035 |
324.95 |
XLON |
18282XJfg1t |
Tue 09 Oct 13:54:34 BST 2018 |
2941 |
324.95 |
XLON |
18282XJfg1v |
Tue 09 Oct 13:54:34 BST 2018 |
1253 |
324.95 |
CHIX |
18282XJfg1s |
Tue 09 Oct 13:54:34 BST 2018 |
1214 |
324.95 |
CHIX |
18282XJfg1u |
Tue 09 Oct 13:54:29 BST 2018 |
916 |
325.00 |
XLON |
18282XJfg1b |
Tue 09 Oct 13:54:29 BST 2018 |
482 |
325.00 |
CHIX |
18282XJfg1a |
Tue 09 Oct 13:54:29 BST 2018 |
5054 |
325.05 |
XLON |
18282XJfg15 |
Tue 09 Oct 13:54:29 BST 2018 |
1814 |
325.05 |
CHIX |
18282XJfg18 |
Tue 09 Oct 13:54:29 BST 2018 |
683 |
325.05 |
CHIX |
18282XJfg19 |
Tue 09 Oct 13:54:29 BST 2018 |
271 |
325.05 |
CHIX |
18282XJfg17 |
Tue 09 Oct 13:54:29 BST 2018 |
482 |
325.05 |
CHIX |
18282XJfg16 |
Tue 09 Oct 13:54:24 BST 2018 |
411 |
325.05 |
XLON |
18282XJfg0r |
Tue 09 Oct 13:54:24 BST 2018 |
1324 |
325.10 |
CHIX |
18282XJfg0q |
Tue 09 Oct 13:54:24 BST 2018 |
2500 |
325.15 |
XLON |
18282XJfg0p |
Tue 09 Oct 13:54:24 BST 2018 |
3 |
325.15 |
XLON |
18282XJfg0n |
Tue 09 Oct 13:52:53 BST 2018 |
645 |
324.90 |
CHIX |
18282XJffpc |
Tue 09 Oct 13:52:19 BST 2018 |
683 |
324.85 |
CHIX |
18282XJfflv |
Tue 09 Oct 13:50:00 BST 2018 |
1159 |
324.65 |
XLON |
18282XJffaf |
Tue 09 Oct 13:49:52 BST 2018 |
840 |
324.75 |
CHIX |
18282XJff8t |
Tue 09 Oct 13:49:52 BST 2018 |
663 |
324.75 |
CHIX |
18282XJff8s |
Tue 09 Oct 13:49:52 BST 2018 |
2034 |
324.75 |
XLON |
18282XJff8r |
Tue 09 Oct 13:49:52 BST 2018 |
1603 |
324.75 |
XLON |
18282XJff8o |
Tue 09 Oct 13:49:29 BST 2018 |
1023 |
324.65 |
CHIX |
18282XJff76 |
Tue 09 Oct 13:48:21 BST 2018 |
896 |
324.95 |
CHIX |
18282XJff0j |
Tue 09 Oct 13:48:21 BST 2018 |
2169 |
324.95 |
XLON |
18282XJff0i |
Tue 09 Oct 13:47:16 BST 2018 |
287 |
325.05 |
XLON |
18282XJfeua |
Tue 09 Oct 13:47:16 BST 2018 |
2952 |
325.05 |
XLON |
18282XJfeu9 |
Tue 09 Oct 13:47:16 BST 2018 |
1337 |
325.05 |
CHIX |
18282XJfeu8 |
Tue 09 Oct 13:44:26 BST 2018 |
200 |
324.25 |
CHIX |
18282XJfeiu |
Tue 09 Oct 13:44:26 BST 2018 |
257 |
324.25 |
CHIX |
18282XJfeit |
Tue 09 Oct 13:44:26 BST 2018 |
4680 |
324.25 |
XLON |
18282XJfeis |
Tue 09 Oct 13:44:26 BST 2018 |
1474 |
324.25 |
CHIX |
18282XJfeir |
Tue 09 Oct 13:44:06 BST 2018 |
1900 |
324.40 |
XLON |
18282XJfeh4 |
Tue 09 Oct 13:43:09 BST 2018 |
2123 |
324.70 |
XLON |
18282XJfedu |
Tue 09 Oct 13:43:09 BST 2018 |
877 |
324.70 |
CHIX |
18282XJfedt |
Tue 09 Oct 13:42:30 BST 2018 |
1145 |
324.75 |
CHIX |
18282XJfeax |
Tue 09 Oct 13:42:30 BST 2018 |
1082 |
324.75 |
XLON |
18282XJfeaw |
Tue 09 Oct 13:42:30 BST 2018 |
1241 |
324.75 |
XLON |
18282XJfeau |
Tue 09 Oct 13:42:30 BST 2018 |
500 |
324.75 |
CHIX |
18282XJfeav |
Tue 09 Oct 13:42:30 BST 2018 |
1661 |
324.75 |
XLON |
18282XJfeat |
Tue 09 Oct 13:42:16 BST 2018 |
343 |
324.80 |
CHIX |
18282XJfea9 |
Tue 09 Oct 13:42:16 BST 2018 |
482 |
324.80 |
CHIX |
18282XJfea8 |
Tue 09 Oct 13:42:16 BST 2018 |
482 |
324.80 |
CHIX |
18282XJfeaa |
Tue 09 Oct 13:42:16 BST 2018 |
644 |
324.80 |
XLON |
18282XJfea6 |
Tue 09 Oct 13:42:16 BST 2018 |
198 |
324.80 |
XLON |
18282XJfea5 |
Tue 09 Oct 13:42:16 BST 2018 |
85 |
324.80 |
XLON |
18282XJfea7 |
Tue 09 Oct 13:42:16 BST 2018 |
120 |
324.80 |
XLON |
18282XJfea4 |
Tue 09 Oct 13:42:16 BST 2018 |
523 |
324.85 |
CHIX |
18282XJfea3 |
Tue 09 Oct 13:42:16 BST 2018 |
558 |
324.85 |
CHIX |
18282XJfea2 |
Tue 09 Oct 13:42:16 BST 2018 |
696 |
324.85 |
CHIX |
18282XJfea1 |
Tue 09 Oct 13:42:16 BST 2018 |
1179 |
324.85 |
XLON |
18282XJfea0 |
Tue 09 Oct 13:42:16 BST 2018 |
1280 |
324.85 |
XLON |
18282XJfe9z |
Tue 09 Oct 13:42:12 BST 2018 |
482 |
324.95 |
CHIX |
18282XJfe9q |
Tue 09 Oct 13:42:12 BST 2018 |
356 |
324.95 |
CHIX |
18282XJfe9p |
Tue 09 Oct 13:42:12 BST 2018 |
626 |
324.95 |
CHIX |
18282XJfe9o |
Tue 09 Oct 13:42:12 BST 2018 |
15 |
324.95 |
XLON |
18282XJfe9n |
Tue 09 Oct 13:42:12 BST 2018 |
36 |
324.95 |
XLON |
18282XJfe9m |
Tue 09 Oct 13:42:12 BST 2018 |
781 |
324.95 |
XLON |
18282XJfe9l |
Tue 09 Oct 13:42:12 BST 2018 |
1513 |
324.95 |
XLON |
18282XJfe9k |
Tue 09 Oct 13:42:08 BST 2018 |
238 |
325.00 |
CHIX |
18282XJfe9a |
Tue 09 Oct 13:40:30 BST 2018 |
181 |
324.75 |
CHIX |
18282XJfe2f |
Tue 09 Oct 13:40:30 BST 2018 |
716 |
324.75 |
CHIX |
18282XJfe2e |
Tue 09 Oct 13:40:30 BST 2018 |
578 |
324.75 |
CHIX |
18282XJfe2d |
Tue 09 Oct 13:40:30 BST 2018 |
1396 |
324.75 |
XLON |
18282XJfe2c |
Tue 09 Oct 13:40:04 BST 2018 |
482 |
324.65 |
CHIX |
18282XJfe0c |
Tue 09 Oct 13:40:04 BST 2018 |
341 |
324.65 |
XLON |
18282XJfe0b |
Tue 09 Oct 13:39:58 BST 2018 |
662 |
324.65 |
XLON |
18282XJfe00 |
Tue 09 Oct 13:39:58 BST 2018 |
482 |
324.65 |
CHIX |
18282XJfdzz |
Tue 09 Oct 13:37:29 BST 2018 |
3172 |
324.40 |
XLON |
18282XJfdfw |
Tue 09 Oct 13:36:56 BST 2018 |
132 |
324.25 |
XLON |
18282XJfdbt |
Tue 09 Oct 13:36:56 BST 2018 |
1059 |
324.25 |
CHIX |
18282XJfdbp |
Tue 09 Oct 13:36:56 BST 2018 |
315 |
324.25 |
CHIX |
18282XJfdbr |
Tue 09 Oct 13:36:56 BST 2018 |
507 |
324.25 |
XLON |
18282XJfdbs |
Tue 09 Oct 13:36:54 BST 2018 |
2059 |
324.25 |
XLON |
18282XJfdb7 |
Tue 09 Oct 13:35:40 BST 2018 |
1414 |
324.35 |
XLON |
18282XJfd3j |
Tue 09 Oct 13:35:40 BST 2018 |
585 |
324.35 |
CHIX |
18282XJfd3i |
Tue 09 Oct 13:35:18 BST 2018 |
1198 |
324.45 |
CHIX |
18282XJfd0v |
Tue 09 Oct 13:35:18 BST 2018 |
1232 |
324.45 |
XLON |
18282XJfd0u |
Tue 09 Oct 13:35:18 BST 2018 |
1670 |
324.45 |
XLON |
18282XJfd0r |
Tue 09 Oct 13:35:18 BST 2018 |
133 |
324.50 |
CHIX |
18282XJfd0o |
Tue 09 Oct 13:35:18 BST 2018 |
425 |
324.50 |
CHIX |
18282XJfd0l |
Tue 09 Oct 13:35:18 BST 2018 |
1264 |
324.50 |
XLON |
18282XJfd0k |
Tue 09 Oct 13:33:26 BST 2018 |
363 |
324.15 |
CHIX |
18282XJfc05 |
Tue 09 Oct 13:33:26 BST 2018 |
648 |
324.15 |
CHIX |
18282XJfc04 |
Tue 09 Oct 13:33:26 BST 2018 |
1568 |
324.15 |
XLON |
18282XJfc03 |
Tue 09 Oct 13:33:22 BST 2018 |
923 |
324.20 |
CHIX |
18282XJfc02 |
Tue 09 Oct 13:33:22 BST 2018 |
2236 |
324.20 |
XLON |
18282XJfc01 |
Tue 09 Oct 13:32:14 BST 2018 |
484 |
324.30 |
CHIX |
18282XJfbfp |
Tue 09 Oct 13:32:14 BST 2018 |
547 |
324.30 |
CHIX |
18282XJfbfo |
Tue 09 Oct 13:32:14 BST 2018 |
1031 |
324.30 |
XLON |
18282XJfbfn |
Tue 09 Oct 13:32:14 BST 2018 |
14 |
324.30 |
XLON |
18282XJfbfm |
Tue 09 Oct 13:32:07 BST 2018 |
635 |
324.40 |
CHIX |
18282XJfbfb |
Tue 09 Oct 13:32:07 BST 2018 |
483 |
324.40 |
CHIX |
18282XJfbfa |
Tue 09 Oct 13:32:07 BST 2018 |
436 |
324.40 |
CHIX |
18282XJfbf8 |
Tue 09 Oct 13:32:07 BST 2018 |
502 |
324.40 |
XLON |
18282XJfbf6 |
Tue 09 Oct 13:32:07 BST 2018 |
68 |
324.40 |
XLON |
18282XJfbf9 |
Tue 09 Oct 13:32:07 BST 2018 |
361 |
324.40 |
XLON |
18282XJfbf7 |
Tue 09 Oct 13:32:06 BST 2018 |
746 |
324.40 |
CHIX |
18282XJfbf2 |
Tue 09 Oct 13:32:06 BST 2018 |
483 |
324.40 |
CHIX |
18282XJfbf1 |
Tue 09 Oct 13:30:54 BST 2018 |
1919 |
324.35 |
XLON |
18282XJfb8v |
Tue 09 Oct 13:30:51 BST 2018 |
188 |
324.35 |
CHIX |
18282XJfb8o |
Tue 09 Oct 13:30:51 BST 2018 |
483 |
324.35 |
CHIX |
18282XJfb8n |
Tue 09 Oct 13:30:51 BST 2018 |
461 |
324.35 |
XLON |
18282XJfb8m |
Tue 09 Oct 13:30:51 BST 2018 |
564 |
324.35 |
XLON |
18282XJfb8l |
Tue 09 Oct 13:30:35 BST 2018 |
200 |
324.30 |
XLON |
18282XJfb6s |
Tue 09 Oct 13:30:25 BST 2018 |
843 |
324.35 |
XLON |
18282XJfb45 |
Tue 09 Oct 13:30:25 BST 2018 |
240 |
324.35 |
CHIX |
18282XJfb44 |
Tue 09 Oct 13:30:25 BST 2018 |
500 |
324.35 |
CHIX |
18282XJfb43 |
Tue 09 Oct 13:30:25 BST 2018 |
483 |
324.35 |
CHIX |
18282XJfb46 |
Tue 09 Oct 13:29:17 BST 2018 |
699 |
323.95 |
CHIX |
18282XJfavt |
Tue 09 Oct 13:29:05 BST 2018 |
524 |
324.05 |
CHIX |
18282XJfauy |
Tue 09 Oct 13:29:05 BST 2018 |
907 |
324.05 |
XLON |
18282XJfaux |
Tue 09 Oct 13:29:05 BST 2018 |
483 |
324.05 |
CHIX |
18282XJfauw |
Tue 09 Oct 13:28:43 BST 2018 |
704 |
324.10 |
XLON |
18282XJfatd |
Tue 09 Oct 13:28:11 BST 2018 |
503 |
324.10 |
CHIX |
18282XJfar7 |
Tue 09 Oct 13:28:11 BST 2018 |
1132 |
324.10 |
XLON |
18282XJfar6 |
Tue 09 Oct 13:28:00 BST 2018 |
649 |
324.15 |
CHIX |
18282XJfaq9 |
Tue 09 Oct 13:28:00 BST 2018 |
1568 |
324.15 |
XLON |
18282XJfaq8 |
Tue 09 Oct 13:27:34 BST 2018 |
1416 |
324.05 |
XLON |
18282XJfaoe |
Tue 09 Oct 13:26:41 BST 2018 |
419 |
323.80 |
CHIX |
18282XJfalr |
Tue 09 Oct 13:26:03 BST 2018 |
1164 |
323.85 |
XLON |
18282XJfahu |
Tue 09 Oct 13:26:03 BST 2018 |
848 |
323.85 |
CHIX |
18282XJfaht |
Tue 09 Oct 13:25:45 BST 2018 |
67 |
324.15 |
XLON |
18282XJfag0 |
Tue 09 Oct 13:25:09 BST 2018 |
1523 |
324.25 |
XLON |
18282XJfaep |
Tue 09 Oct 13:25:09 BST 2018 |
630 |
324.25 |
CHIX |
18282XJfaeq |
Tue 09 Oct 13:24:55 BST 2018 |
1163 |
324.30 |
XLON |
18282XJfady |
Tue 09 Oct 13:24:55 BST 2018 |
483 |
324.35 |
CHIX |
18282XJfadx |
Tue 09 Oct 13:24:55 BST 2018 |
960 |
324.35 |
XLON |
18282XJfadw |
Tue 09 Oct 13:24:22 BST 2018 |
1030 |
324.35 |
CHIX |
18282XJfac5 |
Tue 09 Oct 13:24:22 BST 2018 |
1702 |
324.35 |
XLON |
18282XJfac4 |
Tue 09 Oct 13:24:22 BST 2018 |
793 |
324.35 |
XLON |
18282XJfac3 |
Tue 09 Oct 13:22:38 BST 2018 |
34 |
324.30 |
XLON |
18282XJfa2s |
Tue 09 Oct 13:22:38 BST 2018 |
791 |
324.30 |
CHIX |
18282XJfa2t |
Tue 09 Oct 13:22:28 BST 2018 |
1880 |
324.30 |
XLON |
18282XJfa26 |
Tue 09 Oct 13:22:25 BST 2018 |
757 |
324.35 |
CHIX |
18282XJfa23 |
Tue 09 Oct 13:22:25 BST 2018 |
1831 |
324.35 |
XLON |
18282XJfa22 |
Tue 09 Oct 13:22:15 BST 2018 |
539 |
324.40 |
XLON |
18282XJfa1i |
Tue 09 Oct 13:22:15 BST 2018 |
483 |
324.40 |
CHIX |
18282XJfa1h |
Tue 09 Oct 13:18:52 BST 2018 |
6852 |
324.10 |
XLON |
18282XJf9j7 |
Tue 09 Oct 13:18:52 BST 2018 |
2827 |
324.10 |
CHIX |
18282XJf9j8 |
Tue 09 Oct 13:18:45 BST 2018 |
565 |
324.20 |
CHIX |
18282XJf9iy |
Tue 09 Oct 13:18:43 BST 2018 |
547 |
324.25 |
CHIX |
18282XJf9in |
Tue 09 Oct 13:18:43 BST 2018 |
122 |
324.25 |
XLON |
18282XJf9im |
Tue 09 Oct 13:18:43 BST 2018 |
1232 |
324.25 |
XLON |
18282XJf9il |
Tue 09 Oct 13:15:42 BST 2018 |
1539 |
323.55 |
CHIX |
18282XJf94s |
Tue 09 Oct 13:15:42 BST 2018 |
3728 |
323.55 |
XLON |
18282XJf94r |
Tue 09 Oct 13:15:31 BST 2018 |
605 |
323.65 |
CHIX |
18282XJf945 |
Tue 09 Oct 13:15:05 BST 2018 |
1123 |
323.80 |
CHIX |
18282XJf911 |
Tue 09 Oct 13:15:05 BST 2018 |
2718 |
323.80 |
XLON |
18282XJf910 |
Tue 09 Oct 13:14:28 BST 2018 |
675 |
323.85 |
CHIX |
18282XJf8y6 |
Tue 09 Oct 13:14:24 BST 2018 |
527 |
324.00 |
CHIX |
18282XJf8xz |
Tue 09 Oct 13:12:53 BST 2018 |
1751 |
323.70 |
XLON |
18282XJf8t4 |
Tue 09 Oct 13:12:53 BST 2018 |
723 |
323.70 |
CHIX |
18282XJf8t3 |
Tue 09 Oct 13:11:58 BST 2018 |
1317 |
323.75 |
XLON |
18282XJf8p6 |
Tue 09 Oct 13:11:35 BST 2018 |
483 |
323.85 |
CHIX |
18282XJf8nv |
Tue 09 Oct 13:11:35 BST 2018 |
685 |
323.85 |
XLON |
18282XJf8nu |
Tue 09 Oct 13:11:07 BST 2018 |
1 |
324.25 |
CHIX |
18282XJf8ke |
Tue 09 Oct 13:11:07 BST 2018 |
835 |
324.25 |
CHIX |
18282XJf8kd |
Tue 09 Oct 13:11:07 BST 2018 |
2023 |
324.25 |
XLON |
18282XJf8kc |
Tue 09 Oct 13:10:18 BST 2018 |
119 |
324.60 |
XLON |
18282XJf8ht |
Tue 09 Oct 13:10:14 BST 2018 |
732 |
324.70 |
CHIX |
18282XJf8hf |
Tue 09 Oct 13:10:14 BST 2018 |
1771 |
324.70 |
XLON |
18282XJf8he |
Tue 09 Oct 13:10:14 BST 2018 |
555 |
324.75 |
CHIX |
18282XJf8hd |
Tue 09 Oct 13:10:14 BST 2018 |
1251 |
324.75 |
XLON |
18282XJf8hc |
Tue 09 Oct 13:09:51 BST 2018 |
280 |
324.85 |
XLON |
18282XJf8g7 |
Tue 09 Oct 13:09:51 BST 2018 |
551 |
324.85 |
CHIX |
18282XJf8g8 |
Tue 09 Oct 13:09:49 BST 2018 |
2306 |
324.85 |
XLON |
18282XJf8g6 |
Tue 09 Oct 13:09:13 BST 2018 |
1113 |
324.90 |
CHIX |
18282XJf8em |
Tue 09 Oct 13:09:13 BST 2018 |
32 |
324.90 |
XLON |
18282XJf8el |
Tue 09 Oct 13:09:13 BST 2018 |
2695 |
324.90 |
XLON |
18282XJf8ek |
Tue 09 Oct 13:08:47 BST 2018 |
530 |
324.90 |
CHIX |
18282XJf8cm |
Tue 09 Oct 13:08:47 BST 2018 |
1194 |
324.90 |
XLON |
18282XJf8cn |
Tue 09 Oct 13:06:38 BST 2018 |
1287 |
324.85 |
CHIX |
18282XJf84m |
Tue 09 Oct 13:06:38 BST 2018 |
640 |
324.85 |
CHIX |
18282XJf84n |
Tue 09 Oct 13:06:38 BST 2018 |
1546 |
324.85 |
XLON |
18282XJf84l |
Tue 09 Oct 13:06:38 BST 2018 |
2005 |
324.85 |
XLON |
18282XJf84i |
Tue 09 Oct 13:06:38 BST 2018 |
1114 |
324.85 |
XLON |
18282XJf84f |
Tue 09 Oct 13:03:39 BST 2018 |
580 |
324.15 |
BATE |
18282XJf7ow |
Tue 09 Oct 13:00:20 BST 2018 |
582 |
323.95 |
CHIX |
18282XJf7dt |
Tue 09 Oct 13:00:20 BST 2018 |
1410 |
323.95 |
XLON |
18282XJf7ds |
Tue 09 Oct 13:00:14 BST 2018 |
1551 |
324.10 |
XLON |
18282XJf7cy |
Tue 09 Oct 13:00:14 BST 2018 |
346 |
324.10 |
XLON |
18282XJf7cx |
Tue 09 Oct 13:00:14 BST 2018 |
785 |
324.10 |
CHIX |
18282XJf7cw |
Tue 09 Oct 12:59:12 BST 2018 |
349 |
324.05 |
CHIX |
18282XJf78o |
Tue 09 Oct 12:59:12 BST 2018 |
483 |
324.05 |
CHIX |
18282XJf78s |
Tue 09 Oct 12:59:12 BST 2018 |
760 |
324.05 |
CHIX |
18282XJf78n |
Tue 09 Oct 12:59:12 BST 2018 |
630 |
324.05 |
XLON |
18282XJf78r |
Tue 09 Oct 12:59:12 BST 2018 |
2686 |
324.05 |
XLON |
18282XJf78p |
Tue 09 Oct 12:59:12 BST 2018 |
113 |
324.05 |
XLON |
18282XJf78q |
Tue 09 Oct 12:58:39 BST 2018 |
205 |
324.15 |
CHIX |
18282XJf773 |
Tue 09 Oct 12:58:39 BST 2018 |
230 |
324.15 |
CHIX |
18282XJf772 |
Tue 09 Oct 12:58:39 BST 2018 |
2035 |
324.15 |
XLON |
18282XJf771 |
Tue 09 Oct 12:56:31 BST 2018 |
785 |
324.10 |
CHIX |
18282XJf6xl |
Tue 09 Oct 12:56:31 BST 2018 |
1899 |
324.10 |
XLON |
18282XJf6xk |
Tue 09 Oct 12:56:01 BST 2018 |
850 |
324.05 |
XLON |
18282XJf6uu |
Tue 09 Oct 12:56:00 BST 2018 |
623 |
324.10 |
CHIX |
18282XJf6um |
Tue 09 Oct 12:56:00 BST 2018 |
1505 |
324.10 |
XLON |
18282XJf6ul |
Tue 09 Oct 12:55:23 BST 2018 |
320 |
324.35 |
CHIX |
18282XJf6r7 |
Tue 09 Oct 12:55:23 BST 2018 |
1354 |
324.35 |
XLON |
18282XJf6r6 |
Tue 09 Oct 12:55:23 BST 2018 |
239 |
324.35 |
CHIX |
18282XJf6r5 |
Tue 09 Oct 12:55:18 BST 2018 |
103 |
324.50 |
XLON |
18282XJf6qy |
Tue 09 Oct 12:55:18 BST 2018 |
58 |
324.50 |
XLON |
18282XJf6qx |
Tue 09 Oct 12:55:18 BST 2018 |
220 |
324.50 |
XLON |
18282XJf6qw |
Tue 09 Oct 12:55:18 BST 2018 |
1399 |
324.50 |
XLON |
18282XJf6qt |
Tue 09 Oct 12:55:18 BST 2018 |
670 |
324.50 |
CHIX |
18282XJf6qu |
Tue 09 Oct 12:55:18 BST 2018 |
614 |
324.50 |
CHIX |
18282XJf6qv |
Tue 09 Oct 12:53:09 BST 2018 |
1145 |
324.50 |
XLON |
18282XJf6ed |
Tue 09 Oct 12:53:09 BST 2018 |
509 |
324.50 |
CHIX |
18282XJf6ee |
Tue 09 Oct 12:52:07 BST 2018 |
3544 |
324.25 |
XLON |
18282XJf69a |
Tue 09 Oct 12:52:07 BST 2018 |
1463 |
324.25 |
CHIX |
18282XJf694 |
Tue 09 Oct 12:50:29 BST 2018 |
745 |
324.40 |
CHIX |
18282XJf606 |
Tue 09 Oct 12:50:29 BST 2018 |
1805 |
324.40 |
XLON |
18282XJf607 |
Tue 09 Oct 12:48:47 BST 2018 |
1168 |
324.50 |
XLON |
18282XJf5tf |
Tue 09 Oct 12:48:47 BST 2018 |
832 |
324.50 |
XLON |
18282XJf5te |
Tue 09 Oct 12:48:47 BST 2018 |
636 |
324.50 |
XLON |
18282XJf5td |
Tue 09 Oct 12:48:47 BST 2018 |
742 |
324.50 |
XLON |
18282XJf5tc |
Tue 09 Oct 12:48:47 BST 2018 |
1394 |
324.50 |
CHIX |
18282XJf5tb |
Tue 09 Oct 12:48:47 BST 2018 |
1 |
324.55 |
CHIX |
18282XJf5ta |
Tue 09 Oct 12:48:47 BST 2018 |
1035 |
324.55 |
CHIX |
18282XJf5t9 |
Tue 09 Oct 12:48:47 BST 2018 |
2508 |
324.55 |
XLON |
18282XJf5t8 |
Tue 09 Oct 12:48:21 BST 2018 |
545 |
324.60 |
CHIX |
18282XJf5rj |
Tue 09 Oct 12:47:13 BST 2018 |
54 |
324.80 |
CHIX |
18282XJf5o1 |
Tue 09 Oct 12:47:12 BST 2018 |
1478 |
324.80 |
XLON |
18282XJf5o0 |
Tue 09 Oct 12:47:12 BST 2018 |
558 |
324.80 |
CHIX |
18282XJf5nz |
Tue 09 Oct 12:47:04 BST 2018 |
850 |
324.85 |
CHIX |
18282XJf5nm |
Tue 09 Oct 12:47:04 BST 2018 |
68 |
324.85 |
CHIX |
18282XJf5nl |
Tue 09 Oct 12:47:04 BST 2018 |
1309 |
324.85 |
XLON |
18282XJf5nk |
Tue 09 Oct 12:47:04 BST 2018 |
549 |
324.85 |
CHIX |
18282XJf5nj |
Tue 09 Oct 12:47:04 BST 2018 |
892 |
324.85 |
CHIX |
18282XJf5ni |
Tue 09 Oct 12:46:28 BST 2018 |
69 |
324.75 |
CHIX |
18282XJf5lh |
Tue 09 Oct 12:46:28 BST 2018 |
482 |
324.75 |
CHIX |
18282XJf5li |
Tue 09 Oct 12:46:28 BST 2018 |
528 |
324.75 |
CHIX |
18282XJf5lg |
Tue 09 Oct 12:46:28 BST 2018 |
591 |
324.75 |
XLON |
18282XJf5lf |
Tue 09 Oct 12:46:28 BST 2018 |
1444 |
324.75 |
XLON |
18282XJf5le |
Tue 09 Oct 12:45:39 BST 2018 |
122 |
324.50 |
XLON |
18282XJf5i9 |
Tue 09 Oct 12:44:59 BST 2018 |
482 |
324.55 |
CHIX |
18282XJf5eb |
Tue 09 Oct 12:44:56 BST 2018 |
698 |
324.55 |
XLON |
18282XJf5dh |
Tue 09 Oct 12:44:55 BST 2018 |
422 |
324.60 |
XLON |
18282XJf5df |
Tue 09 Oct 12:44:55 BST 2018 |
748 |
324.60 |
XLON |
18282XJf5de |
Tue 09 Oct 12:44:01 BST 2018 |
1022 |
324.60 |
CHIX |
18282XJf57w |
Tue 09 Oct 12:43:07 BST 2018 |
696 |
324.60 |
CHIX |
18282XJf51q |
Tue 09 Oct 12:43:07 BST 2018 |
1682 |
324.60 |
XLON |
18282XJf51o |
Tue 09 Oct 12:43:00 BST 2018 |
482 |
324.85 |
CHIX |
18282XJf4xp |
Tue 09 Oct 12:43:00 BST 2018 |
491 |
324.85 |
XLON |
18282XJf4xm |
Tue 09 Oct 12:43:00 BST 2018 |
994 |
324.85 |
CHIX |
18282XJf4x5 |
Tue 09 Oct 12:43:00 BST 2018 |
2406 |
324.85 |
XLON |
18282XJf4xg |
Tue 09 Oct 12:42:03 BST 2018 |
500 |
325.00 |
XLON |
18282XJf4tr |
Tue 09 Oct 12:40:00 BST 2018 |
1724 |
325.15 |
CHIX |
18282XJf4mp |
Tue 09 Oct 12:40:00 BST 2018 |
528 |
325.15 |
XLON |
18282XJf4mo |
Tue 09 Oct 12:40:00 BST 2018 |
3648 |
325.15 |
XLON |
18282XJf4mn |
Tue 09 Oct 12:37:45 BST 2018 |
1597 |
325.30 |
XLON |
18282XJf4ex |
Tue 09 Oct 12:37:37 BST 2018 |
1087 |
325.40 |
CHIX |
18282XJf4ei |
Tue 09 Oct 12:37:37 BST 2018 |
119 |
325.40 |
CHIX |
18282XJf4eh |
Tue 09 Oct 12:37:37 BST 2018 |
2923 |
325.40 |
XLON |
18282XJf4eg |
Tue 09 Oct 12:37:06 BST 2018 |
532 |
325.40 |
CHIX |
18282XJf4bn |
Tue 09 Oct 12:37:00 BST 2018 |
655 |
325.60 |
CHIX |
18282XJf4b8 |
Tue 09 Oct 12:37:00 BST 2018 |
1585 |
325.60 |
XLON |
18282XJf4b7 |
Tue 09 Oct 12:36:15 BST 2018 |
1138 |
325.60 |
XLON |
18282XJf487 |
Tue 09 Oct 12:36:15 BST 2018 |
676 |
325.65 |
CHIX |
18282XJf486 |
Tue 09 Oct 12:36:15 BST 2018 |
1637 |
325.65 |
XLON |
18282XJf485 |
Tue 09 Oct 12:34:33 BST 2018 |
560 |
325.60 |
CHIX |
18282XJf40b |
Tue 09 Oct 12:34:19 BST 2018 |
2976 |
325.85 |
XLON |
18282XJf3zm |
Tue 09 Oct 12:34:19 BST 2018 |
1229 |
325.85 |
CHIX |
18282XJf3zl |
Tue 09 Oct 12:33:00 BST 2018 |
163 |
326.20 |
XLON |
18282XJf3s6 |
Tue 09 Oct 12:33:00 BST 2018 |
1820 |
326.15 |
XLON |
18282XJf3s5 |
Tue 09 Oct 12:33:00 BST 2018 |
497 |
326.15 |
CHIX |
18282XJf3s3 |
Tue 09 Oct 12:33:00 BST 2018 |
752 |
326.15 |
CHIX |
18282XJf3s4 |
Tue 09 Oct 12:33:00 BST 2018 |
545 |
326.20 |
CHIX |
18282XJf3s0 |
Tue 09 Oct 12:33:00 BST 2018 |
1229 |
326.20 |
XLON |
18282XJf3s2 |
Tue 09 Oct 12:33:00 BST 2018 |
249 |
326.25 |
CHIX |
18282XJf3ry |
Tue 09 Oct 12:33:00 BST 2018 |
545 |
326.25 |
CHIX |
18282XJf3rz |
Tue 09 Oct 12:33:00 BST 2018 |
1226 |
326.25 |
XLON |
18282XJf3ru |
Tue 09 Oct 12:32:16 BST 2018 |
1019 |
326.35 |
XLON |
18282XJf3pc |
Tue 09 Oct 12:32:16 BST 2018 |
480 |
326.35 |
CHIX |
18282XJf3pb |
Tue 09 Oct 12:32:16 BST 2018 |
331 |
326.35 |
CHIX |
18282XJf3pa |
Tue 09 Oct 12:32:14 BST 2018 |
479 |
326.45 |
CHIX |
18282XJf3p9 |
Tue 09 Oct 12:32:14 BST 2018 |
717 |
326.45 |
XLON |
18282XJf3p8 |
Tue 09 Oct 12:31:48 BST 2018 |
1129 |
326.35 |
XLON |
18282XJf3mq |
Tue 09 Oct 12:31:48 BST 2018 |
501 |
326.35 |
CHIX |
18282XJf3mp |
Tue 09 Oct 12:31:42 BST 2018 |
499 |
326.30 |
CHIX |
18282XJf3mi |
Tue 09 Oct 12:31:42 BST 2018 |
619 |
326.35 |
CHIX |
18282XJf3mh |
Tue 09 Oct 12:31:23 BST 2018 |
328 |
326.30 |
BATE |
18282XJf3ll |
Tue 09 Oct 12:29:30 BST 2018 |
384 |
325.90 |
CHIX |
18282XJf3e5 |
Tue 09 Oct 12:29:30 BST 2018 |
384 |
325.90 |
XLON |
18282XJf3e4 |
Tue 09 Oct 12:28:59 BST 2018 |
480 |
326.05 |
CHIX |
18282XJf3cb |
Tue 09 Oct 12:28:59 BST 2018 |
318 |
326.05 |
XLON |
18282XJf3ca |
Tue 09 Oct 12:28:58 BST 2018 |
1408 |
326.10 |
XLON |
18282XJf3c8 |
Tue 09 Oct 12:28:58 BST 2018 |
583 |
326.10 |
CHIX |
18282XJf3c7 |
Tue 09 Oct 12:28:41 BST 2018 |
883 |
326.10 |
CHIX |
18282XJf3ac |
Tue 09 Oct 12:28:41 BST 2018 |
1821 |
326.10 |
XLON |
18282XJf3aa |
Tue 09 Oct 12:28:41 BST 2018 |
316 |
326.10 |
XLON |
18282XJf3a7 |
Tue 09 Oct 12:28:41 BST 2018 |
454 |
326.15 |
XLON |
18282XJf3a5 |
Tue 09 Oct 12:28:41 BST 2018 |
480 |
326.15 |
CHIX |
18282XJf3a4 |
Tue 09 Oct 12:25:31 BST 2018 |
1432 |
325.60 |
CHIX |
18282XJf2wc |
Tue 09 Oct 12:25:31 BST 2018 |
2116 |
325.60 |
XLON |
18282XJf2wb |
Tue 09 Oct 12:25:31 BST 2018 |
1352 |
325.60 |
XLON |
18282XJf2wa |
Tue 09 Oct 12:25:30 BST 2018 |
1075 |
325.65 |
XLON |
18282XJf2vq |
Tue 09 Oct 12:25:30 BST 2018 |
639 |
325.65 |
XLON |
18282XJf2vs |
Tue 09 Oct 12:25:30 BST 2018 |
481 |
325.65 |
CHIX |
18282XJf2vr |
Tue 09 Oct 12:25:30 BST 2018 |
508 |
325.65 |
CHIX |
18282XJf2vp |
Tue 09 Oct 12:25:30 BST 2018 |
481 |
325.65 |
CHIX |
18282XJf2vt |
Tue 09 Oct 12:22:54 BST 2018 |
919 |
325.25 |
CHIX |
18282XJf2gv |
Tue 09 Oct 12:22:54 BST 2018 |
2224 |
325.25 |
XLON |
18282XJf2gq |
Tue 09 Oct 12:21:03 BST 2018 |
554 |
325.40 |
CHIX |
18282XJf265 |
Tue 09 Oct 12:21:03 BST 2018 |
455 |
325.45 |
CHIX |
18282XJf261 |
Tue 09 Oct 12:21:03 BST 2018 |
833 |
325.45 |
CHIX |
18282XJf25z |
Tue 09 Oct 12:21:03 BST 2018 |
2287 |
325.45 |
XLON |
18282XJf25w |
Tue 09 Oct 12:21:01 BST 2018 |
833 |
325.45 |
XLON |
18282XJf22p |
Tue 09 Oct 12:20:40 BST 2018 |
2443 |
325.50 |
XLON |
18282XJf21y |
Tue 09 Oct 12:20:40 BST 2018 |
1008 |
325.50 |
CHIX |
18282XJf21w |
Tue 09 Oct 12:19:52 BST 2018 |
310 |
325.50 |
CHIX |
18282XJf1zi |
Tue 09 Oct 12:19:52 BST 2018 |
239 |
325.50 |
CHIX |
18282XJf1zh |
Tue 09 Oct 12:19:52 BST 2018 |
1237 |
325.50 |
XLON |
18282XJf1zg |
Tue 09 Oct 12:19:21 BST 2018 |
16 |
325.50 |
XLON |
18282XJf1y4 |
Tue 09 Oct 12:19:20 BST 2018 |
1157 |
325.65 |
XLON |
18282XJf1y2 |
Tue 09 Oct 12:19:20 BST 2018 |
514 |
325.65 |
CHIX |
18282XJf1y3 |
Tue 09 Oct 12:18:01 BST 2018 |
682 |
325.65 |
CHIX |
18282XJf1qs |
Tue 09 Oct 12:17:21 BST 2018 |
1373 |
325.70 |
CHIX |
18282XJf1o0 |
Tue 09 Oct 12:17:21 BST 2018 |
1407 |
325.70 |
XLON |
18282XJf1nz |
Tue 09 Oct 12:16:35 BST 2018 |
1918 |
325.70 |
XLON |
18282XJf1jl |
Tue 09 Oct 12:16:34 BST 2018 |
135 |
325.80 |
XLON |
18282XJf1jj |
Tue 09 Oct 12:16:34 BST 2018 |
556 |
325.80 |
CHIX |
18282XJf1jk |
Tue 09 Oct 12:16:34 BST 2018 |
1185 |
325.80 |
XLON |
18282XJf1ji |
Tue 09 Oct 12:16:28 BST 2018 |
556 |
325.85 |
CHIX |
18282XJf1ir |
Tue 09 Oct 12:16:28 BST 2018 |
1322 |
325.85 |
XLON |
18282XJf1ip |
Tue 09 Oct 12:15:50 BST 2018 |
703 |
325.85 |
XLON |
18282XJf1e9 |
Tue 09 Oct 12:15:50 BST 2018 |
480 |
325.85 |
CHIX |
18282XJf1e2 |
Tue 09 Oct 12:15:24 BST 2018 |
1007 |
325.95 |
CHIX |
18282XJf1bc |
Tue 09 Oct 12:15:24 BST 2018 |
2437 |
325.95 |
XLON |
18282XJf1bf |
Tue 09 Oct 12:14:43 BST 2018 |
991 |
326.05 |
CHIX |
18282XJf18i |
Tue 09 Oct 12:14:43 BST 2018 |
2398 |
326.05 |
XLON |
18282XJf18h |
Tue 09 Oct 12:13:04 BST 2018 |
1005 |
326.00 |
CHIX |
18282XJf0zg |
Tue 09 Oct 12:13:04 BST 2018 |
1437 |
325.95 |
XLON |
18282XJf0zf |
Tue 09 Oct 12:13:04 BST 2018 |
2433 |
326.00 |
XLON |
18282XJf0ze |
Tue 09 Oct 12:12:42 BST 2018 |
568 |
326.10 |
XLON |
18282XJf0wr |
Tue 09 Oct 12:12:42 BST 2018 |
616 |
326.10 |
XLON |
18282XJf0wq |
Tue 09 Oct 12:12:42 BST 2018 |
697 |
326.10 |
CHIX |
18282XJf0wp |
Tue 09 Oct 12:12:42 BST 2018 |
526 |
326.10 |
CHIX |
18282XJf0wn |
Tue 09 Oct 12:12:42 BST 2018 |
591 |
326.10 |
CHIX |
18282XJf0wo |
Tue 09 Oct 12:11:26 BST 2018 |
1229 |
326.25 |
CHIX |
18282XJf0oo |
Tue 09 Oct 12:11:26 BST 2018 |
2975 |
326.25 |
XLON |
18282XJf0op |
Tue 09 Oct 12:09:33 BST 2018 |
951 |
325.85 |
CHIX |
18282XJf0ga |
Tue 09 Oct 12:09:33 BST 2018 |
2301 |
325.85 |
XLON |
18282XJf0g9 |
Tue 09 Oct 12:08:43 BST 2018 |
555 |
326.00 |
CHIX |
18282XJf0ct |
Tue 09 Oct 12:08:43 BST 2018 |
623 |
326.00 |
CHIX |
18282XJf0cu |
Tue 09 Oct 12:08:43 BST 2018 |
1340 |
326.00 |
XLON |
18282XJf0cr |
Tue 09 Oct 12:08:43 BST 2018 |
1504 |
326.00 |
XLON |
18282XJf0cs |
Tue 09 Oct 12:08:43 BST 2018 |
35 |
326.00 |
XLON |
18282XJf0cp |
Tue 09 Oct 12:08:08 BST 2018 |
55 |
326.00 |
XLON |
18282XJf08f |
Tue 09 Oct 12:07:54 BST 2018 |
158 |
326.30 |
CHIX |
18282XJf06m |
Tue 09 Oct 12:07:54 BST 2018 |
495 |
326.30 |
CHIX |
18282XJf06k |
Tue 09 Oct 12:07:54 BST 2018 |
338 |
326.30 |
CHIX |
18282XJf06l |
Tue 09 Oct 12:07:54 BST 2018 |
261 |
326.30 |
CHIX |
18282XJf06j |
Tue 09 Oct 12:07:54 BST 2018 |
1007 |
326.30 |
XLON |
18282XJf06i |
Tue 09 Oct 12:07:54 BST 2018 |
824 |
326.30 |
XLON |
18282XJf06h |
Tue 09 Oct 12:07:28 BST 2018 |
480 |
326.35 |
CHIX |
18282XJf049 |
Tue 09 Oct 12:07:28 BST 2018 |
537 |
326.35 |
CHIX |
18282XJf04a |
Tue 09 Oct 12:07:28 BST 2018 |
998 |
326.35 |
XLON |
18282XJf048 |
Tue 09 Oct 12:07:28 BST 2018 |
570 |
326.40 |
XLON |
18282XJf043 |
Tue 09 Oct 12:07:28 BST 2018 |
722 |
326.40 |
XLON |
18282XJf044 |
Tue 09 Oct 12:07:28 BST 2018 |
326 |
326.40 |
XLON |
18282XJf041 |
Tue 09 Oct 12:07:28 BST 2018 |
320 |
326.40 |
CHIX |
18282XJf046 |
Tue 09 Oct 12:07:28 BST 2018 |
480 |
326.40 |
CHIX |
18282XJf047 |
Tue 09 Oct 12:07:28 BST 2018 |
480 |
326.40 |
CHIX |
18282XJf042 |
Tue 09 Oct 12:07:28 BST 2018 |
92 |
326.40 |
CHIX |
18282XJf045 |
Tue 09 Oct 12:06:25 BST 2018 |
858 |
326.40 |
CHIX |
18282XJezxo |
Tue 09 Oct 12:06:25 BST 2018 |
2077 |
326.40 |
XLON |
18282XJezxn |
Tue 09 Oct 12:04:47 BST 2018 |
499 |
326.05 |
CHIX |
18282XJezru |
Tue 09 Oct 12:04:47 BST 2018 |
903 |
326.05 |
CHIX |
18282XJezrt |
Tue 09 Oct 12:04:47 BST 2018 |
134 |
326.05 |
XLON |
18282XJezrq |
Tue 09 Oct 12:04:47 BST 2018 |
74 |
326.05 |
XLON |
18282XJezrs |
Tue 09 Oct 12:04:47 BST 2018 |
126 |
326.05 |
XLON |
18282XJezrr |
Tue 09 Oct 12:04:47 BST 2018 |
2185 |
326.05 |
XLON |
18282XJezrp |
Tue 09 Oct 12:04:20 BST 2018 |
100 |
326.20 |
BATE |
18282XJezpu |
Tue 09 Oct 12:04:20 BST 2018 |
1123 |
326.15 |
XLON |
18282XJezps |
Tue 09 Oct 12:04:20 BST 2018 |
498 |
326.15 |
CHIX |
18282XJezpt |
Tue 09 Oct 12:04:20 BST 2018 |
480 |
326.20 |
CHIX |
18282XJezpr |
Tue 09 Oct 12:04:20 BST 2018 |
350 |
326.20 |
XLON |
18282XJezpp |
Tue 09 Oct 12:03:40 BST 2018 |
2142 |
326.15 |
XLON |
18282XJezna |
Tue 09 Oct 12:03:40 BST 2018 |
884 |
326.15 |
CHIX |
18282XJeznc |
Tue 09 Oct 12:03:39 BST 2018 |
532 |
326.25 |
CHIX |
18282XJezn7 |
Tue 09 Oct 12:03:05 BST 2018 |
480 |
326.30 |
CHIX |
18282XJezk5 |
Tue 09 Oct 12:03:05 BST 2018 |
168 |
326.30 |
XLON |
18282XJezk4 |
Tue 09 Oct 12:03:05 BST 2018 |
371 |
326.30 |
XLON |
18282XJezk3 |
Tue 09 Oct 12:03:04 BST 2018 |
158 |
326.40 |
XLON |
18282XJezjx |
Tue 09 Oct 12:03:03 BST 2018 |
479 |
326.45 |
CHIX |
18282XJezjw |
Tue 09 Oct 12:03:03 BST 2018 |
213 |
326.45 |
CHIX |
18282XJezjv |
Tue 09 Oct 12:03:03 BST 2018 |
140 |
326.45 |
CHIX |
18282XJezju |
Tue 09 Oct 12:03:03 BST 2018 |
163 |
326.45 |
XLON |
18282XJezjt |
Tue 09 Oct 12:03:03 BST 2018 |
1017 |
326.45 |
XLON |
18282XJezjs |
Tue 09 Oct 12:02:34 BST 2018 |
323 |
326.45 |
CHIX |
18282XJezj1 |
Tue 09 Oct 12:02:34 BST 2018 |
116 |
326.50 |
XLON |
18282XJezj0 |
Tue 09 Oct 12:02:31 BST 2018 |
433 |
326.55 |
CHIX |
18282XJezil |
Tue 09 Oct 12:02:30 BST 2018 |
141 |
326.60 |
XLON |
18282XJezie |
Tue 09 Oct 12:02:30 BST 2018 |
429 |
326.65 |
XLON |
18282XJezic |
Tue 09 Oct 12:02:30 BST 2018 |
479 |
326.65 |
CHIX |
18282XJezia |
Tue 09 Oct 12:02:24 BST 2018 |
158 |
326.80 |
BATE |
18282XJezhf |
Tue 09 Oct 11:59:26 BST 2018 |
927 |
326.55 |
CHIX |
18282XJez7y |
Tue 09 Oct 11:59:26 BST 2018 |
110 |
326.55 |
CHIX |
18282XJez7x |
Tue 09 Oct 11:59:26 BST 2018 |
2511 |
326.55 |
XLON |
18282XJez7w |
Tue 09 Oct 11:59:19 BST 2018 |
479 |
326.60 |
CHIX |
18282XJez7q |
Tue 09 Oct 11:59:19 BST 2018 |
479 |
326.60 |
CHIX |
18282XJez7p |
Tue 09 Oct 11:59:19 BST 2018 |
503 |
326.60 |
XLON |
18282XJez7n |
Tue 09 Oct 11:59:19 BST 2018 |
371 |
326.60 |
XLON |
18282XJez7o |
Tue 09 Oct 11:59:19 BST 2018 |
411 |
326.65 |
CHIX |
18282XJez7m |
Tue 09 Oct 11:59:19 BST 2018 |
237 |
326.65 |
CHIX |
18282XJez7l |
Tue 09 Oct 11:59:19 BST 2018 |
1570 |
326.65 |
XLON |
18282XJez7k |
Tue 09 Oct 11:58:10 BST 2018 |
1243 |
326.70 |
XLON |
18282XJez4d |
Tue 09 Oct 11:58:10 BST 2018 |
337 |
326.70 |
XLON |
18282XJez4c |
Tue 09 Oct 11:58:10 BST 2018 |
654 |
326.70 |
CHIX |
18282XJez4b |
Tue 09 Oct 11:57:32 BST 2018 |
1087 |
326.60 |
XLON |
18282XJez2f |
Tue 09 Oct 11:57:32 BST 2018 |
359 |
326.60 |
CHIX |
18282XJez2h |
Tue 09 Oct 11:57:32 BST 2018 |
1234 |
326.60 |
CHIX |
18282XJez2g |
Tue 09 Oct 11:57:32 BST 2018 |
1900 |
326.60 |
XLON |
18282XJez2e |
Tue 09 Oct 11:57:32 BST 2018 |
333 |
326.65 |
CHIX |
18282XJez2d |
Tue 09 Oct 11:55:02 BST 2018 |
32 |
326.55 |
XLON |
18282XJeyuu |
Tue 09 Oct 11:55:02 BST 2018 |
1800 |
326.55 |
XLON |
18282XJeyus |
Tue 09 Oct 11:55:02 BST 2018 |
474 |
326.55 |
CHIX |
18282XJeyut |
Tue 09 Oct 11:55:02 BST 2018 |
744 |
326.55 |
CHIX |
18282XJeyur |
Tue 09 Oct 11:55:00 BST 2018 |
479 |
326.65 |
CHIX |
18282XJeyul |
Tue 09 Oct 11:55:00 BST 2018 |
937 |
326.65 |
XLON |
18282XJeyuk |
Tue 09 Oct 11:54:46 BST 2018 |
994 |
326.70 |
CHIX |
18282XJeytn |
Tue 09 Oct 11:54:46 BST 2018 |
610 |
326.70 |
XLON |
18282XJeytl |
Tue 09 Oct 11:54:46 BST 2018 |
143 |
326.70 |
XLON |
18282XJeytm |
Tue 09 Oct 11:54:46 BST 2018 |
1797 |
326.70 |
XLON |
18282XJeytk |
Tue 09 Oct 11:52:56 BST 2018 |
1043 |
326.75 |
CHIX |
18282XJeyo5 |
Tue 09 Oct 11:52:56 BST 2018 |
2524 |
326.75 |
XLON |
18282XJeyo4 |
Tue 09 Oct 11:52:56 BST 2018 |
29 |
326.75 |
XLON |
18282XJeyo3 |
Tue 09 Oct 11:52:39 BST 2018 |
211 |
326.90 |
CHIX |
18282XJeymp |
Tue 09 Oct 11:52:39 BST 2018 |
853 |
326.90 |
CHIX |
18282XJeymo |
Tue 09 Oct 11:52:39 BST 2018 |
2235 |
326.90 |
XLON |
18282XJeymn |
Tue 09 Oct 11:52:39 BST 2018 |
342 |
326.90 |
XLON |
18282XJeymm |
Tue 09 Oct 11:51:51 BST 2018 |
620 |
326.85 |
CHIX |
18282XJeyjx |
Tue 09 Oct 11:51:51 BST 2018 |
1497 |
326.85 |
XLON |
18282XJeyjt |
Tue 09 Oct 11:51:48 BST 2018 |
1194 |
326.95 |
XLON |
18282XJeyjr |
Tue 09 Oct 11:51:48 BST 2018 |
530 |
326.95 |
CHIX |
18282XJeyjq |
Tue 09 Oct 11:48:22 BST 2018 |
629 |
326.25 |
XLON |
18282XJey91 |
Tue 09 Oct 11:48:22 BST 2018 |
846 |
326.25 |
XLON |
18282XJey90 |
Tue 09 Oct 11:48:22 BST 2018 |
610 |
326.25 |
CHIX |
18282XJey8z |
Tue 09 Oct 11:48:22 BST 2018 |
271 |
326.30 |
XLON |
18282XJey8w |
Tue 09 Oct 11:48:22 BST 2018 |
125 |
326.30 |
XLON |
18282XJey8v |
Tue 09 Oct 11:48:22 BST 2018 |
1355 |
326.30 |
XLON |
18282XJey8u |
Tue 09 Oct 11:48:22 BST 2018 |
42 |
326.30 |
CHIX |
18282XJey8y |
Tue 09 Oct 11:48:22 BST 2018 |
463 |
326.30 |
CHIX |
18282XJey8x |
Tue 09 Oct 11:48:22 BST 2018 |
561 |
326.30 |
CHIX |
18282XJey8t |
Tue 09 Oct 11:48:22 BST 2018 |
832 |
326.35 |
CHIX |
18282XJey8s |
Tue 09 Oct 11:48:22 BST 2018 |
293 |
326.35 |
XLON |
18282XJey8r |
Tue 09 Oct 11:48:22 BST 2018 |
1721 |
326.35 |
XLON |
18282XJey8q |
Tue 09 Oct 11:48:20 BST 2018 |
118 |
326.45 |
XLON |
18282XJey8l |
Tue 09 Oct 11:48:20 BST 2018 |
1427 |
326.45 |
XLON |
18282XJey8j |
Tue 09 Oct 11:48:20 BST 2018 |
590 |
326.45 |
CHIX |
18282XJey8k |
Tue 09 Oct 11:48:07 BST 2018 |
1145 |
326.50 |
XLON |
18282XJey85 |
Tue 09 Oct 11:48:07 BST 2018 |
508 |
326.50 |
CHIX |
18282XJey86 |
Tue 09 Oct 11:47:05 BST 2018 |
691 |
326.35 |
CHIX |
18282XJey3z |
Tue 09 Oct 11:47:05 BST 2018 |
1071 |
326.35 |
XLON |
18282XJey3y |
Tue 09 Oct 11:47:05 BST 2018 |
600 |
326.35 |
XLON |
18282XJey3x |
Tue 09 Oct 11:45:21 BST 2018 |
1723 |
326.35 |
XLON |
18282XJexz6 |
Tue 09 Oct 11:45:21 BST 2018 |
713 |
326.35 |
CHIX |
18282XJexz5 |
Tue 09 Oct 11:44:54 BST 2018 |
565 |
326.30 |
CHIX |
18282XJexxk |
Tue 09 Oct 11:44:54 BST 2018 |
1367 |
326.30 |
XLON |
18282XJexxj |
Tue 09 Oct 11:44:52 BST 2018 |
949 |
326.35 |
XLON |
18282XJexxi |
Tue 09 Oct 11:44:52 BST 2018 |
184 |
326.35 |
XLON |
18282XJexxg |
Tue 09 Oct 11:44:52 BST 2018 |
503 |
326.35 |
CHIX |
18282XJexxh |
Tue 09 Oct 11:43:01 BST 2018 |
84 |
326.10 |
XLON |
18282XJexp9 |
Tue 09 Oct 11:43:01 BST 2018 |
818 |
326.10 |
XLON |
18282XJexp7 |
Tue 09 Oct 11:43:01 BST 2018 |
1264 |
326.10 |
XLON |
18282XJexpa |
Tue 09 Oct 11:43:01 BST 2018 |
343 |
326.10 |
CHIX |
18282XJexp8 |
Tue 09 Oct 11:43:01 BST 2018 |
555 |
326.10 |
CHIX |
18282XJexp6 |
Tue 09 Oct 11:43:01 BST 2018 |
826 |
326.10 |
CHIX |
18282XJexp5 |
Tue 09 Oct 11:43:01 BST 2018 |
480 |
326.15 |
CHIX |
18282XJexp4 |
Tue 09 Oct 11:43:01 BST 2018 |
1180 |
326.10 |
XLON |
18282XJexp3 |
Tue 09 Oct 11:43:01 BST 2018 |
974 |
326.15 |
XLON |
18282XJexp2 |
Tue 09 Oct 11:42:28 BST 2018 |
300 |
326.30 |
XLON |
18282XJexl9 |
Tue 09 Oct 11:42:28 BST 2018 |
1032 |
326.30 |
XLON |
18282XJexl8 |
Tue 09 Oct 11:42:28 BST 2018 |
468 |
326.30 |
XLON |
18282XJexl6 |
Tue 09 Oct 11:42:28 BST 2018 |
480 |
326.30 |
CHIX |
18282XJexl5 |
Tue 09 Oct 11:42:28 BST 2018 |
480 |
326.30 |
CHIX |
18282XJexl3 |
Tue 09 Oct 11:42:28 BST 2018 |
10 |
326.35 |
XLON |
18282XJexl2 |
Tue 09 Oct 11:42:28 BST 2018 |
1534 |
326.35 |
XLON |
18282XJexl1 |
Tue 09 Oct 11:42:28 BST 2018 |
635 |
326.35 |
CHIX |
18282XJexl0 |
Tue 09 Oct 11:41:09 BST 2018 |
953 |
326.25 |
XLON |
18282XJexhu |
Tue 09 Oct 11:41:09 BST 2018 |
480 |
326.25 |
CHIX |
18282XJexht |
Tue 09 Oct 11:40:17 BST 2018 |
621 |
326.20 |
CHIX |
18282XJexaq |
Tue 09 Oct 11:40:17 BST 2018 |
1500 |
326.20 |
XLON |
18282XJexap |
Tue 09 Oct 11:40:15 BST 2018 |
348 |
326.25 |
BATE |
18282XJexan |
Tue 09 Oct 11:40:15 BST 2018 |
478 |
326.25 |
BATE |
18282XJexam |
Tue 09 Oct 11:40:15 BST 2018 |
1163 |
326.25 |
XLON |
18282XJexal |
Tue 09 Oct 11:40:15 BST 2018 |
478 |
326.25 |
CHIX |
18282XJexaj |
Tue 09 Oct 11:40:15 BST 2018 |
517 |
326.25 |
CHIX |
18282XJexak |
Tue 09 Oct 11:40:09 BST 2018 |
510 |
326.30 |
CHIX |
18282XJexa7 |
Tue 09 Oct 11:40:07 BST 2018 |
615 |
326.30 |
XLON |
18282XJexa3 |
Tue 09 Oct 11:40:07 BST 2018 |
480 |
326.30 |
CHIX |
18282XJexa4 |
Tue 09 Oct 11:36:57 BST 2018 |
761 |
325.85 |
XLON |
18282XJewwx |
Tue 09 Oct 11:36:57 BST 2018 |
479 |
325.85 |
CHIX |
18282XJewww |
Tue 09 Oct 11:36:57 BST 2018 |
559 |
325.90 |
CHIX |
18282XJewwv |
Tue 09 Oct 11:36:57 BST 2018 |
127 |
325.90 |
XLON |
18282XJewwu |
Tue 09 Oct 11:36:57 BST 2018 |
1351 |
325.90 |
XLON |
18282XJewwt |
Tue 09 Oct 11:36:55 BST 2018 |
677 |
325.95 |
CHIX |
18282XJewwn |
Tue 09 Oct 11:36:55 BST 2018 |
20 |
325.95 |
XLON |
18282XJewwm |
Tue 09 Oct 11:36:54 BST 2018 |
556 |
326.00 |
CHIX |
18282XJeww8 |
Tue 09 Oct 11:36:54 BST 2018 |
1343 |
326.05 |
XLON |
18282XJeww7 |
Tue 09 Oct 11:36:54 BST 2018 |
2189 |
326.00 |
XLON |
18282XJeww5 |
Tue 09 Oct 11:36:54 BST 2018 |
904 |
326.00 |
CHIX |
18282XJeww6 |
Tue 09 Oct 11:36:54 BST 2018 |
650 |
326.00 |
CHIX |
18282XJeww4 |
Tue 09 Oct 11:36:54 BST 2018 |
1922 |
326.05 |
XLON |
18282XJeww1 |
Tue 09 Oct 11:36:54 BST 2018 |
167 |
326.05 |
XLON |
18282XJeww3 |
Tue 09 Oct 11:36:54 BST 2018 |
261 |
326.05 |
XLON |
18282XJeww2 |
Tue 09 Oct 11:36:54 BST 2018 |
513 |
326.05 |
CHIX |
18282XJewvz |
Tue 09 Oct 11:36:54 BST 2018 |
794 |
326.05 |
CHIX |
18282XJewvy |
Tue 09 Oct 11:36:54 BST 2018 |
195 |
326.05 |
CHIX |
18282XJeww0 |
Tue 09 Oct 11:36:20 BST 2018 |
376 |
326.10 |
CHIX |
18282XJewub |
Tue 09 Oct 11:36:20 BST 2018 |
326 |
326.10 |
CHIX |
18282XJewua |
Tue 09 Oct 11:35:43 BST 2018 |
633 |
326.05 |
CHIX |
18282XJewre |
Tue 09 Oct 11:35:29 BST 2018 |
2 |
326.05 |
XLON |
18282XJewpt |
Tue 09 Oct 11:35:29 BST 2018 |
480 |
326.05 |
CHIX |
18282XJewpr |
Tue 09 Oct 11:35:29 BST 2018 |
517 |
326.05 |
XLON |
18282XJewpq |
Tue 09 Oct 11:34:51 BST 2018 |
953 |
326.00 |
XLON |
18282XJewns |
Tue 09 Oct 11:34:51 BST 2018 |
246 |
326.00 |
XLON |
18282XJewnr |
Tue 09 Oct 11:34:51 BST 2018 |
833 |
326.00 |
XLON |
18282XJewnp |
Tue 09 Oct 11:34:51 BST 2018 |
185 |
326.00 |
XLON |
18282XJewnn |
Tue 09 Oct 11:34:51 BST 2018 |
520 |
326.00 |
CHIX |
18282XJewno |
Tue 09 Oct 11:34:51 BST 2018 |
555 |
326.00 |
CHIX |
18282XJewnm |
Tue 09 Oct 11:34:51 BST 2018 |
480 |
326.00 |
CHIX |
18282XJewnq |
Tue 09 Oct 11:34:08 BST 2018 |
570 |
326.05 |
CHIX |
18282XJewj7 |
Tue 09 Oct 11:33:09 BST 2018 |
42 |
325.50 |
XLON |
18282XJewdf |
Tue 09 Oct 11:33:09 BST 2018 |
407 |
325.50 |
XLON |
18282XJewdh |
Tue 09 Oct 11:33:09 BST 2018 |
517 |
325.50 |
CHIX |
18282XJewde |
Tue 09 Oct 11:33:09 BST 2018 |
221 |
325.50 |
CHIX |
18282XJewdi |
Tue 09 Oct 11:33:09 BST 2018 |
481 |
325.50 |
CHIX |
18282XJewdg |
Tue 09 Oct 11:33:09 BST 2018 |
1124 |
325.50 |
XLON |
18282XJewdd |
Tue 09 Oct 11:31:30 BST 2018 |
402 |
325.35 |
CHIX |
18282XJew5d |
Tue 09 Oct 11:31:30 BST 2018 |
1413 |
325.35 |
XLON |
18282XJew5c |
Tue 09 Oct 11:31:30 BST 2018 |
23 |
325.35 |
CHIX |
18282XJew5b |
Tue 09 Oct 11:31:30 BST 2018 |
562 |
325.35 |
CHIX |
18282XJew5a |
Tue 09 Oct 11:30:13 BST 2018 |
897 |
325.45 |
CHIX |
18282XJevzi |
Tue 09 Oct 11:30:13 BST 2018 |
2172 |
325.45 |
XLON |
18282XJevzg |
Tue 09 Oct 11:29:08 BST 2018 |
557 |
325.25 |
CHIX |
18282XJevv6 |
Tue 09 Oct 11:29:08 BST 2018 |
1313 |
325.25 |
XLON |
18282XJevv5 |
Tue 09 Oct 11:27:51 BST 2018 |
1293 |
325.45 |
XLON |
18282XJevoo |
Tue 09 Oct 11:27:51 BST 2018 |
556 |
325.45 |
CHIX |
18282XJevon |
Tue 09 Oct 11:27:51 BST 2018 |
629 |
325.50 |
CHIX |
18282XJevom |
Tue 09 Oct 11:27:35 BST 2018 |
793 |
325.55 |
CHIX |
18282XJevly |
Tue 09 Oct 11:27:35 BST 2018 |
1921 |
325.55 |
XLON |
18282XJevlw |
Tue 09 Oct 11:27:35 BST 2018 |
1520 |
325.50 |
XLON |
18282XJevlx |
Tue 09 Oct 11:27:27 BST 2018 |
1254 |
325.60 |
XLON |
18282XJevl9 |
Tue 09 Oct 11:27:27 BST 2018 |
556 |
325.60 |
CHIX |
18282XJevl8 |
Tue 09 Oct 11:27:18 BST 2018 |
561 |
325.65 |
CHIX |
18282XJevkx |
Tue 09 Oct 11:27:18 BST 2018 |
1357 |
325.65 |
XLON |
18282XJevkw |
Tue 09 Oct 11:25:12 BST 2018 |
234 |
325.30 |
CHIX |
18282XJev8t |
Tue 09 Oct 11:25:12 BST 2018 |
503 |
325.30 |
CHIX |
18282XJev8u |
Tue 09 Oct 11:25:12 BST 2018 |
375 |
325.30 |
CHIX |
18282XJev8s |
Tue 09 Oct 11:25:12 BST 2018 |
78 |
325.30 |
XLON |
18282XJev8r |
Tue 09 Oct 11:25:12 BST 2018 |
995 |
325.30 |
XLON |
18282XJev8q |
Tue 09 Oct 11:25:12 BST 2018 |
478 |
325.30 |
XLON |
18282XJev8p |
Tue 09 Oct 11:25:10 BST 2018 |
839 |
325.35 |
CHIX |
18282XJev8c |
Tue 09 Oct 11:25:10 BST 2018 |
2030 |
325.35 |
XLON |
18282XJev8b |
Tue 09 Oct 11:24:26 BST 2018 |
601 |
325.55 |
CHIX |
18282XJev3f |
Tue 09 Oct 11:24:26 BST 2018 |
481 |
325.55 |
CHIX |
18282XJev3g |
Tue 09 Oct 11:24:26 BST 2018 |
1000 |
325.55 |
XLON |
18282XJev3e |
Tue 09 Oct 11:24:26 BST 2018 |
1454 |
325.55 |
XLON |
18282XJev3d |
Tue 09 Oct 11:22:54 BST 2018 |
1036 |
325.50 |
XLON |
18282XJeuvz |
Tue 09 Oct 11:22:54 BST 2018 |
481 |
325.50 |
CHIX |
18282XJeuvy |
Tue 09 Oct 11:22:54 BST 2018 |
205 |
325.50 |
CHIX |
18282XJeuvx |
Tue 09 Oct 11:22:54 BST 2018 |
1510 |
325.50 |
XLON |
18282XJeuvv |
Tue 09 Oct 11:22:54 BST 2018 |
420 |
325.50 |
CHIX |
18282XJeuvw |
Tue 09 Oct 11:22:39 BST 2018 |
594 |
325.55 |
CHIX |
18282XJeuvc |
Tue 09 Oct 11:22:39 BST 2018 |
858 |
325.55 |
XLON |
18282XJeuvb |
Tue 09 Oct 11:22:39 BST 2018 |
579 |
325.55 |
XLON |
18282XJeuva |
Tue 09 Oct 11:20:27 BST 2018 |
933 |
325.60 |
CHIX |
18282XJeugp |
Tue 09 Oct 11:20:27 BST 2018 |
957 |
325.60 |
XLON |
18282XJeugo |
Tue 09 Oct 11:20:27 BST 2018 |
1303 |
325.60 |
XLON |
18282XJeugn |
Tue 09 Oct 11:20:25 BST 2018 |
503 |
325.65 |
CHIX |
18282XJeugi |
Tue 09 Oct 11:20:25 BST 2018 |
1132 |
325.65 |
XLON |
18282XJeugh |
Tue 09 Oct 11:20:25 BST 2018 |
132 |
325.70 |
XLON |
18282XJeuge |
Tue 09 Oct 11:20:25 BST 2018 |
1505 |
325.70 |
XLON |
18282XJeug9 |
Tue 09 Oct 11:20:25 BST 2018 |
622 |
325.70 |
CHIX |
18282XJeugc |
Tue 09 Oct 11:20:25 BST 2018 |
596 |
325.70 |
CHIX |
18282XJeugf |
Tue 09 Oct 11:20:02 BST 2018 |
1317 |
325.75 |
XLON |
18282XJeuea |
Tue 09 Oct 11:20:02 BST 2018 |
137 |
325.75 |
XLON |
18282XJeue9 |
Tue 09 Oct 11:20:02 BST 2018 |
602 |
325.75 |
CHIX |
18282XJeue8 |
Tue 09 Oct 11:18:14 BST 2018 |
671 |
325.65 |
CHIX |
18282XJeu7k |
Tue 09 Oct 11:18:14 BST 2018 |
1621 |
325.65 |
XLON |
18282XJeu7j |
Tue 09 Oct 11:16:55 BST 2018 |
391 |
325.30 |
CHIX |
18282XJeu1t |
Tue 09 Oct 11:16:55 BST 2018 |
871 |
325.30 |
CHIX |
18282XJeu1s |
Tue 09 Oct 11:16:55 BST 2018 |
263 |
325.30 |
XLON |
18282XJeu1r |
Tue 09 Oct 11:16:55 BST 2018 |
830 |
325.30 |
XLON |
18282XJeu1p |
Tue 09 Oct 11:16:55 BST 2018 |
1016 |
325.30 |
XLON |
18282XJeu1n |
Tue 09 Oct 11:16:55 BST 2018 |
481 |
325.35 |
CHIX |
18282XJeu1l |
Tue 09 Oct 11:16:55 BST 2018 |
481 |
325.35 |
CHIX |
18282XJeu1m |
Tue 09 Oct 11:16:55 BST 2018 |
481 |
325.35 |
CHIX |
18282XJeu1o |
Tue 09 Oct 11:16:55 BST 2018 |
71 |
325.35 |
XLON |
18282XJeu1h |
Tue 09 Oct 11:16:55 BST 2018 |
367 |
325.35 |
XLON |
18282XJeu1i |
Tue 09 Oct 11:16:55 BST 2018 |
331 |
325.35 |
XLON |
18282XJeu1g |
Tue 09 Oct 11:16:55 BST 2018 |
908 |
325.35 |
XLON |
18282XJeu1j |
Tue 09 Oct 11:16:42 BST 2018 |
2234 |
325.40 |
XLON |
18282XJeu08 |
Tue 09 Oct 11:16:42 BST 2018 |
923 |
325.40 |
CHIX |
18282XJeu07 |
Tue 09 Oct 11:16:42 BST 2018 |
309 |
325.45 |
CHIX |
18282XJeu06 |
Tue 09 Oct 11:15:57 BST 2018 |
1 |
325.45 |
CHIX |
18282XJetvx |
Tue 09 Oct 11:15:57 BST 2018 |
789 |
325.45 |
CHIX |
18282XJetvv |
Tue 09 Oct 11:15:57 BST 2018 |
241 |
325.45 |
CHIX |
18282XJetvw |
Tue 09 Oct 11:15:57 BST 2018 |
1907 |
325.45 |
XLON |
18282XJetvu |
Tue 09 Oct 11:15:23 BST 2018 |
1337 |
325.60 |
XLON |
18282XJets5 |
Tue 09 Oct 11:15:23 BST 2018 |
556 |
325.60 |
CHIX |
18282XJets4 |
Tue 09 Oct 11:14:06 BST 2018 |
1568 |
325.65 |
XLON |
18282XJetnh |
Tue 09 Oct 11:14:06 BST 2018 |
647 |
325.65 |
CHIX |
18282XJetng |
Tue 09 Oct 11:13:42 BST 2018 |
2611 |
325.70 |
CHIX |
18282XJetme |
Tue 09 Oct 11:12:04 BST 2018 |
1466 |
324.95 |
XLON |
18282XJetac |
Tue 09 Oct 11:12:04 BST 2018 |
813 |
324.95 |
CHIX |
18282XJetaa |
Tue 09 Oct 11:12:04 BST 2018 |
676 |
324.95 |
CHIX |
18282XJetab |
Tue 09 Oct 11:12:04 BST 2018 |
500 |
324.95 |
XLON |
18282XJeta9 |
Tue 09 Oct 11:12:04 BST 2018 |
1297 |
325.00 |
XLON |
18282XJeta6 |
Tue 09 Oct 11:12:04 BST 2018 |
8 |
325.00 |
XLON |
18282XJeta7 |
Tue 09 Oct 11:12:04 BST 2018 |
1017 |
325.00 |
XLON |
18282XJeta8 |
Tue 09 Oct 11:12:04 BST 2018 |
530 |
325.00 |
XLON |
18282XJeta2 |
Tue 09 Oct 11:12:04 BST 2018 |
755 |
325.00 |
CHIX |
18282XJet9z |
Tue 09 Oct 11:12:04 BST 2018 |
482 |
325.00 |
CHIX |
18282XJeta0 |
Tue 09 Oct 11:10:41 BST 2018 |
1470 |
325.30 |
XLON |
18282XJeszb |
Tue 09 Oct 11:10:41 BST 2018 |
608 |
325.30 |
CHIX |
18282XJesza |
Tue 09 Oct 11:10:01 BST 2018 |
2941 |
325.05 |
XLON |
18282XJesov |
Tue 09 Oct 11:10:01 BST 2018 |
1214 |
325.05 |
CHIX |
18282XJesow |
Tue 09 Oct 11:08:44 BST 2018 |
1972 |
324.20 |
XLON |
18282XJesho |
Tue 09 Oct 11:08:44 BST 2018 |
814 |
324.20 |
CHIX |
18282XJeshn |
Tue 09 Oct 11:07:48 BST 2018 |
483 |
324.30 |
CHIX |
18282XJesdo |
Tue 09 Oct 11:07:48 BST 2018 |
724 |
324.30 |
CHIX |
18282XJesdn |
Tue 09 Oct 11:07:48 BST 2018 |
1064 |
324.30 |
XLON |
18282XJesdp |
Tue 09 Oct 11:07:48 BST 2018 |
491 |
324.30 |
XLON |
18282XJesdm |
Tue 09 Oct 11:07:48 BST 2018 |
1263 |
324.30 |
XLON |
18282XJesdl |
Tue 09 Oct 11:06:39 BST 2018 |
526 |
324.05 |
CHIX |
18282XJes6r |
Tue 09 Oct 11:06:39 BST 2018 |
155 |
324.05 |
XLON |
18282XJes6q |
Tue 09 Oct 11:06:39 BST 2018 |
733 |
324.05 |
XLON |
18282XJes6p |
Tue 09 Oct 11:06:39 BST 2018 |
453 |
324.05 |
XLON |
18282XJes6o |
Tue 09 Oct 11:05:58 BST 2018 |
644 |
324.35 |
XLON |
18282XJes0e |
Tue 09 Oct 11:05:58 BST 2018 |
774 |
324.30 |
CHIX |
18282XJes0d |
Tue 09 Oct 11:05:58 BST 2018 |
1873 |
324.30 |
XLON |
18282XJes0c |
Tue 09 Oct 11:05:58 BST 2018 |
1993 |
324.35 |
XLON |
18282XJes0b |
Tue 09 Oct 11:05:58 BST 2018 |
824 |
324.35 |
CHIX |
18282XJes0a |
Tue 09 Oct 11:05:31 BST 2018 |
577 |
324.20 |
CHIX |
18282XJerx8 |
Tue 09 Oct 11:05:31 BST 2018 |
851 |
324.15 |
CHIX |
18282XJerx7 |
Tue 09 Oct 11:05:31 BST 2018 |
2060 |
324.15 |
XLON |
18282XJerx6 |
Tue 09 Oct 11:05:31 BST 2018 |
647 |
324.20 |
XLON |
18282XJerx3 |
Tue 09 Oct 11:05:31 BST 2018 |
483 |
324.20 |
CHIX |
18282XJerx5 |
Tue 09 Oct 11:05:31 BST 2018 |
310 |
324.20 |
CHIX |
18282XJerx4 |
Tue 09 Oct 11:05:31 BST 2018 |
525 |
324.25 |
CHIX |
18282XJerx2 |
Tue 09 Oct 11:05:31 BST 2018 |
1183 |
324.25 |
XLON |
18282XJerx0 |
Tue 09 Oct 11:03:06 BST 2018 |
542 |
323.30 |
CHIX |
18282XJerci |
Tue 09 Oct 11:02:57 BST 2018 |
1 |
323.50 |
CHIX |
18282XJera5 |
Tue 09 Oct 11:02:57 BST 2018 |
483 |
323.50 |
CHIX |
18282XJera4 |
Tue 09 Oct 11:02:57 BST 2018 |
630 |
323.50 |
XLON |
18282XJera3 |
Tue 09 Oct 11:02:45 BST 2018 |
542 |
323.65 |
CHIX |
18282XJer97 |
Tue 09 Oct 11:02:45 BST 2018 |
519 |
323.65 |
CHIX |
18282XJer96 |
Tue 09 Oct 11:02:45 BST 2018 |
1220 |
323.65 |
XLON |
18282XJer95 |
Tue 09 Oct 11:02:38 BST 2018 |
592 |
323.90 |
CHIX |
18282XJer7s |
Tue 09 Oct 11:02:38 BST 2018 |
200 |
323.90 |
CHIX |
18282XJer7t |
Tue 09 Oct 11:02:38 BST 2018 |
1431 |
323.90 |
XLON |
18282XJer7r |
Tue 09 Oct 11:02:18 BST 2018 |
540 |
324.00 |
CHIX |
18282XJer6i |
Tue 09 Oct 11:01:15 BST 2018 |
1105 |
323.65 |
XLON |
18282XJer0r |
Tue 09 Oct 10:58:29 BST 2018 |
1226 |
323.50 |
XLON |
18282XJeqfq |
Tue 09 Oct 10:58:29 BST 2018 |
356 |
323.50 |
XLON |
18282XJeqfo |
Tue 09 Oct 10:58:29 BST 2018 |
833 |
323.50 |
XLON |
18282XJeqfn |
Tue 09 Oct 10:58:29 BST 2018 |
477 |
323.50 |
CHIX |
18282XJeqfr |
Tue 09 Oct 10:58:29 BST 2018 |
521 |
323.50 |
CHIX |
18282XJeqfp |
Tue 09 Oct 10:58:26 BST 2018 |
3733 |
323.55 |
XLON |
18282XJeqfi |
Tue 09 Oct 10:58:26 BST 2018 |
1541 |
323.55 |
CHIX |
18282XJeqfh |
Tue 09 Oct 10:58:26 BST 2018 |
661 |
323.60 |
XLON |
18282XJeqfe |
Tue 09 Oct 10:58:26 BST 2018 |
484 |
323.60 |
CHIX |
18282XJeqff |
Tue 09 Oct 10:56:49 BST 2018 |
307 |
323.85 |
XLON |
18282XJeq4s |
Tue 09 Oct 10:56:48 BST 2018 |
68 |
323.90 |
XLON |
18282XJeq4p |
Tue 09 Oct 10:56:48 BST 2018 |
483 |
324.00 |
CHIX |
18282XJeq4o |
Tue 09 Oct 10:56:48 BST 2018 |
895 |
324.00 |
XLON |
18282XJeq4n |
Tue 09 Oct 10:56:40 BST 2018 |
483 |
324.15 |
CHIX |
18282XJeq43 |
Tue 09 Oct 10:56:40 BST 2018 |
922 |
324.15 |
XLON |
18282XJeq42 |
Tue 09 Oct 10:56:22 BST 2018 |
50 |
324.05 |
XLON |
18282XJeq2f |
Tue 09 Oct 10:56:22 BST 2018 |
694 |
324.05 |
XLON |
18282XJeq2d |
Tue 09 Oct 10:56:22 BST 2018 |
483 |
324.05 |
CHIX |
18282XJeq2c |
Tue 09 Oct 10:55:16 BST 2018 |
576 |
324.30 |
CHIX |
18282XJepqz |
Tue 09 Oct 10:55:16 BST 2018 |
1393 |
324.30 |
XLON |
18282XJepr5 |
Tue 09 Oct 10:54:53 BST 2018 |
601 |
324.80 |
CHIX |
18282XJeplv |
Tue 09 Oct 10:54:53 BST 2018 |
1456 |
324.80 |
XLON |
18282XJeplu |
Tue 09 Oct 10:54:11 BST 2018 |
481 |
325.30 |
CHIX |
18282XJepgo |
Tue 09 Oct 10:54:11 BST 2018 |
873 |
325.30 |
XLON |
18282XJepgl |
Tue 09 Oct 10:54:05 BST 2018 |
3908 |
325.35 |
XLON |
18282XJepg5 |
Tue 09 Oct 10:54:05 BST 2018 |
1613 |
325.35 |
CHIX |
18282XJepg4 |
Tue 09 Oct 10:53:42 BST 2018 |
180 |
325.50 |
CHIX |
18282XJepf1 |
Tue 09 Oct 10:53:42 BST 2018 |
375 |
325.50 |
CHIX |
18282XJepf0 |
Tue 09 Oct 10:53:42 BST 2018 |
1250 |
325.50 |
XLON |
18282XJepez |
Tue 09 Oct 10:52:10 BST 2018 |
88 |
325.55 |
XLON |
18282XJep8z |
Tue 09 Oct 10:52:10 BST 2018 |
481 |
325.60 |
CHIX |
18282XJep8y |
Tue 09 Oct 10:52:10 BST 2018 |
976 |
325.60 |
XLON |
18282XJep8x |
Tue 09 Oct 10:52:05 BST 2018 |
1352 |
325.70 |
CHIX |
18282XJep8t |
Tue 09 Oct 10:52:05 BST 2018 |
3275 |
325.70 |
XLON |
18282XJep8s |
Tue 09 Oct 10:52:03 BST 2018 |
1421 |
325.85 |
XLON |
18282XJep8l |
Tue 09 Oct 10:52:03 BST 2018 |
283 |
325.85 |
CHIX |
18282XJep8n |
Tue 09 Oct 10:52:03 BST 2018 |
303 |
325.85 |
CHIX |
18282XJep8o |
Tue 09 Oct 10:52:03 BST 2018 |
549 |
325.85 |
CHIX |
18282XJep8m |
Tue 09 Oct 10:52:03 BST 2018 |
592 |
325.85 |
XLON |
18282XJep8k |
Tue 09 Oct 10:51:01 BST 2018 |
480 |
325.85 |
CHIX |
18282XJep4a |
Tue 09 Oct 10:51:01 BST 2018 |
708 |
325.85 |
XLON |
18282XJep49 |
Tue 09 Oct 10:51:01 BST 2018 |
230 |
325.90 |
CHIX |
18282XJep48 |
Tue 09 Oct 10:51:01 BST 2018 |
1682 |
325.90 |
XLON |
18282XJep46 |
Tue 09 Oct 10:51:01 BST 2018 |
47 |
325.90 |
XLON |
18282XJep47 |
Tue 09 Oct 10:51:01 BST 2018 |
325 |
325.90 |
CHIX |
18282XJep45 |
Tue 09 Oct 10:51:01 BST 2018 |
696 |
325.90 |
CHIX |
18282XJep42 |
Tue 09 Oct 10:49:39 BST 2018 |
1490 |
325.85 |
CHIX |
18282XJep00 |
Tue 09 Oct 10:49:39 BST 2018 |
1643 |
325.85 |
XLON |
18282XJeozz |
Tue 09 Oct 10:49:39 BST 2018 |
1964 |
325.85 |
XLON |
18282XJeozy |
Tue 09 Oct 10:49:01 BST 2018 |
524 |
325.90 |
CHIX |
18282XJeoy0 |
Tue 09 Oct 10:49:01 BST 2018 |
389 |
325.90 |
XLON |
18282XJeoxz |
Tue 09 Oct 10:49:01 BST 2018 |
791 |
325.90 |
XLON |
18282XJeoxy |
Tue 09 Oct 10:46:29 BST 2018 |
1288 |
325.75 |
XLON |
18282XJeond |
Tue 09 Oct 10:46:29 BST 2018 |
556 |
325.75 |
CHIX |
18282XJeonc |
Tue 09 Oct 10:46:29 BST 2018 |
653 |
325.80 |
CHIX |
18282XJeonb |
Tue 09 Oct 10:46:28 BST 2018 |
881 |
325.95 |
CHIX |
18282XJeon9 |
Tue 09 Oct 10:46:28 BST 2018 |
2134 |
325.95 |
XLON |
18282XJeon7 |
Tue 09 Oct 10:46:28 BST 2018 |
1739 |
325.85 |
XLON |
18282XJeon8 |
Tue 09 Oct 10:45:15 BST 2018 |
357 |
325.80 |
CHIX |
18282XJeoip |
Tue 09 Oct 10:45:15 BST 2018 |
170 |
325.80 |
CHIX |
18282XJeoio |
Tue 09 Oct 10:45:15 BST 2018 |
362 |
325.80 |
XLON |
18282XJeoin |
Tue 09 Oct 10:45:15 BST 2018 |
825 |
325.80 |
XLON |
18282XJeoim |
Tue 09 Oct 10:44:36 BST 2018 |
975 |
325.90 |
CHIX |
18282XJeof2 |
Tue 09 Oct 10:44:36 BST 2018 |
2361 |
325.90 |
XLON |
18282XJeof4 |
Tue 09 Oct 10:44:33 BST 2018 |
539 |
326.00 |
CHIX |
18282XJeoev |
Tue 09 Oct 10:44:05 BST 2018 |
1776 |
326.00 |
XLON |
18282XJeodi |
Tue 09 Oct 10:44:05 BST 2018 |
734 |
326.00 |
CHIX |
18282XJeodh |
Tue 09 Oct 10:42:57 BST 2018 |
946 |
326.05 |
XLON |
18282XJeo79 |
Tue 09 Oct 10:42:57 BST 2018 |
480 |
326.05 |
CHIX |
18282XJeo78 |
Tue 09 Oct 10:42:57 BST 2018 |
1135 |
326.10 |
CHIX |
18282XJeo77 |
Tue 09 Oct 10:42:57 BST 2018 |
2747 |
326.10 |
XLON |
18282XJeo76 |
Tue 09 Oct 10:42:57 BST 2018 |
149 |
326.10 |
XLON |
18282XJeo75 |
Tue 09 Oct 10:42:31 BST 2018 |
925 |
326.15 |
CHIX |
18282XJeo4v |
Tue 09 Oct 10:41:12 BST 2018 |
3483 |
326.25 |
XLON |
18282XJenzo |
Tue 09 Oct 10:41:12 BST 2018 |
1438 |
326.25 |
CHIX |
18282XJenzp |
Tue 09 Oct 10:41:08 BST 2018 |
1769 |
326.40 |
XLON |
18282XJenzb |
Tue 09 Oct 10:41:08 BST 2018 |
169 |
326.40 |
XLON |
18282XJenza |
Tue 09 Oct 10:41:08 BST 2018 |
731 |
326.40 |
CHIX |
18282XJenz9 |
Tue 09 Oct 10:41:08 BST 2018 |
383 |
326.40 |
CHIX |
18282XJenz8 |
Tue 09 Oct 10:39:14 BST 2018 |
94 |
326.25 |
CHIX |
18282XJensl |
Tue 09 Oct 10:39:14 BST 2018 |
1548 |
326.25 |
CHIX |
18282XJensk |
Tue 09 Oct 10:39:14 BST 2018 |
1098 |
326.25 |
XLON |
18282XJensj |
Tue 09 Oct 10:39:14 BST 2018 |
1366 |
326.25 |
XLON |
18282XJensi |
Tue 09 Oct 10:39:14 BST 2018 |
1516 |
326.25 |
XLON |
18282XJensh |
Tue 09 Oct 10:38:51 BST 2018 |
241 |
326.35 |
CHIX |
18282XJenpc |
Tue 09 Oct 10:37:29 BST 2018 |
1800 |
326.45 |
XLON |
18282XJenli |
Tue 09 Oct 10:37:29 BST 2018 |
743 |
326.45 |
CHIX |
18282XJenlj |
Tue 09 Oct 10:36:52 BST 2018 |
776 |
326.60 |
CHIX |
18282XJenjd |
Tue 09 Oct 10:36:52 BST 2018 |
1879 |
326.60 |
XLON |
18282XJenjc |
Tue 09 Oct 10:36:52 BST 2018 |
2149 |
326.65 |
XLON |
18282XJenjb |
Tue 09 Oct 10:36:52 BST 2018 |
888 |
326.65 |
CHIX |
18282XJenja |
Tue 09 Oct 10:34:59 BST 2018 |
535 |
326.65 |
CHIX |
18282XJen86 |
Tue 09 Oct 10:34:59 BST 2018 |
742 |
326.65 |
XLON |
18282XJen85 |
Tue 09 Oct 10:34:59 BST 2018 |
1638 |
326.90 |
XLON |
18282XJen84 |
Tue 09 Oct 10:34:59 BST 2018 |
678 |
326.90 |
CHIX |
18282XJen83 |
Tue 09 Oct 10:33:50 BST 2018 |
479 |
327.05 |
XLON |
18282XJen0u |
Tue 09 Oct 10:33:50 BST 2018 |
775 |
327.05 |
XLON |
18282XJen0t |
Tue 09 Oct 10:33:47 BST 2018 |
793 |
327.10 |
CHIX |
18282XJen0f |
Tue 09 Oct 10:33:47 BST 2018 |
1918 |
327.10 |
XLON |
18282XJen0e |
Tue 09 Oct 10:31:49 BST 2018 |
478 |
327.55 |
CHIX |
18282XJempa |
Tue 09 Oct 10:31:49 BST 2018 |
430 |
327.55 |
XLON |
18282XJemp9 |
Tue 09 Oct 10:31:40 BST 2018 |
2110 |
327.60 |
XLON |
18282XJemou |
Tue 09 Oct 10:31:40 BST 2018 |
872 |
327.60 |
CHIX |
18282XJemot |
Tue 09 Oct 10:31:40 BST 2018 |
4561 |
327.65 |
XLON |
18282XJemos |
Tue 09 Oct 10:31:40 BST 2018 |
1882 |
327.65 |
CHIX |
18282XJemor |
Tue 09 Oct 10:31:13 BST 2018 |
1997 |
327.75 |
XLON |
18282XJemmp |
Tue 09 Oct 10:31:13 BST 2018 |
125 |
327.75 |
XLON |
18282XJemmo |
Tue 09 Oct 10:31:13 BST 2018 |
825 |
327.75 |
CHIX |
18282XJemmn |
Tue 09 Oct 10:30:31 BST 2018 |
853 |
327.85 |
CHIX |
18282XJemjw |
Tue 09 Oct 10:30:31 BST 2018 |
79 |
327.85 |
XLON |
18282XJemju |
Tue 09 Oct 10:30:31 BST 2018 |
70 |
327.85 |
XLON |
18282XJemjv |
Tue 09 Oct 10:30:31 BST 2018 |
2066 |
327.85 |
XLON |
18282XJemjt |
Tue 09 Oct 10:30:12 BST 2018 |
1402 |
327.90 |
XLON |
18282XJemfp |
Tue 09 Oct 10:30:03 BST 2018 |
752 |
328.05 |
XLON |
18282XJemf1 |
Tue 09 Oct 10:30:03 BST 2018 |
662 |
328.05 |
XLON |
18282XJemf2 |
Tue 09 Oct 10:30:03 BST 2018 |
477 |
328.05 |
CHIX |
18282XJemf0 |
Tue 09 Oct 10:30:03 BST 2018 |
477 |
328.05 |
CHIX |
18282XJemez |
Tue 09 Oct 10:28:33 BST 2018 |
1319 |
328.00 |
XLON |
18282XJem70 |
Tue 09 Oct 10:28:33 BST 2018 |
631 |
328.05 |
CHIX |
18282XJem6z |
Tue 09 Oct 10:28:33 BST 2018 |
1527 |
328.05 |
XLON |
18282XJem6y |
Tue 09 Oct 10:28:32 BST 2018 |
552 |
328.10 |
CHIX |
18282XJem6t |
Tue 09 Oct 10:28:32 BST 2018 |
1251 |
328.10 |
XLON |
18282XJem6s |
Tue 09 Oct 10:28:30 BST 2018 |
985 |
328.15 |
CHIX |
18282XJem6k |
Tue 09 Oct 10:28:30 BST 2018 |
2386 |
328.15 |
XLON |
18282XJem6i |
Tue 09 Oct 10:28:04 BST 2018 |
360 |
328.00 |
CHIX |
18282XJem4z |
Tue 09 Oct 10:28:03 BST 2018 |
959 |
327.95 |
XLON |
18282XJem4o |
Tue 09 Oct 10:28:03 BST 2018 |
532 |
327.95 |
XLON |
18282XJem4p |
Tue 09 Oct 10:28:03 BST 2018 |
193 |
327.95 |
XLON |
18282XJem4n |
Tue 09 Oct 10:26:40 BST 2018 |
375 |
327.85 |
XLON |
18282XJelsl |
Tue 09 Oct 10:26:40 BST 2018 |
1636 |
327.85 |
XLON |
18282XJelsi |
Tue 09 Oct 10:26:40 BST 2018 |
477 |
327.85 |
CHIX |
18282XJelsk |
Tue 09 Oct 10:26:40 BST 2018 |
676 |
327.85 |
CHIX |
18282XJelsj |
Tue 09 Oct 10:23:15 BST 2018 |
2016 |
327.50 |
XLON |
18282XJeldl |
Tue 09 Oct 10:23:15 BST 2018 |
1631 |
327.55 |
XLON |
18282XJeldj |
Tue 09 Oct 10:23:15 BST 2018 |
1517 |
327.55 |
XLON |
18282XJeldk |
Tue 09 Oct 10:23:15 BST 2018 |
627 |
327.55 |
CHIX |
18282XJeldh |
Tue 09 Oct 10:23:15 BST 2018 |
384 |
327.55 |
CHIX |
18282XJeldi |
Tue 09 Oct 10:23:15 BST 2018 |
518 |
327.55 |
CHIX |
18282XJeldf |
Tue 09 Oct 10:23:15 BST 2018 |
674 |
327.55 |
CHIX |
18282XJeldg |
Tue 09 Oct 10:23:14 BST 2018 |
1259 |
327.60 |
XLON |
18282XJeldd |
Tue 09 Oct 10:23:14 BST 2018 |
553 |
327.60 |
CHIX |
18282XJeldc |
Tue 09 Oct 10:23:14 BST 2018 |
405 |
327.65 |
CHIX |
18282XJeldb |
Tue 09 Oct 10:23:14 BST 2018 |
1534 |
327.65 |
XLON |
18282XJeld9 |
Tue 09 Oct 10:23:14 BST 2018 |
1892 |
327.65 |
XLON |
18282XJelda |
Tue 09 Oct 10:22:59 BST 2018 |
635 |
327.65 |
CHIX |
18282XJelb4 |
Tue 09 Oct 10:22:59 BST 2018 |
376 |
327.65 |
CHIX |
18282XJelb5 |
Tue 09 Oct 10:22:26 BST 2018 |
2224 |
327.60 |
XLON |
18282XJel92 |
Tue 09 Oct 10:22:26 BST 2018 |
181 |
327.60 |
CHIX |
18282XJel93 |
Tue 09 Oct 10:22:26 BST 2018 |
918 |
327.60 |
CHIX |
18282XJel91 |
Tue 09 Oct 10:22:26 BST 2018 |
713 |
327.65 |
CHIX |
18282XJel8z |
Tue 09 Oct 10:22:26 BST 2018 |
198 |
327.65 |
CHIX |
18282XJel90 |
Tue 09 Oct 10:22:26 BST 2018 |
119 |
327.65 |
XLON |
18282XJel8y |
Tue 09 Oct 10:22:26 BST 2018 |
1723 |
327.65 |
XLON |
18282XJel8x |
Tue 09 Oct 10:21:34 BST 2018 |
478 |
327.65 |
CHIX |
18282XJel5r |
Tue 09 Oct 10:21:34 BST 2018 |
722 |
327.65 |
XLON |
18282XJel5q |
Tue 09 Oct 10:20:48 BST 2018 |
176 |
327.65 |
CHIX |
18282XJel2y |
Tue 09 Oct 10:19:49 BST 2018 |
1904 |
327.60 |
XLON |
18282XJekyg |
Tue 09 Oct 10:19:49 BST 2018 |
786 |
327.60 |
CHIX |
18282XJekyf |
Tue 09 Oct 10:19:11 BST 2018 |
874 |
327.55 |
XLON |
18282XJekx3 |
Tue 09 Oct 10:19:11 BST 2018 |
807 |
327.55 |
XLON |
18282XJekwx |
Tue 09 Oct 10:19:11 BST 2018 |
6 |
327.55 |
XLON |
18282XJekwz |
Tue 09 Oct 10:19:11 BST 2018 |
495 |
327.55 |
XLON |
18282XJekx1 |
Tue 09 Oct 10:19:11 BST 2018 |
478 |
327.55 |
CHIX |
18282XJekwy |
Tue 09 Oct 10:19:11 BST 2018 |
566 |
327.55 |
CHIX |
18282XJekx2 |
Tue 09 Oct 10:19:11 BST 2018 |
251 |
327.55 |
CHIX |
18282XJekx0 |
Tue 09 Oct 10:18:57 BST 2018 |
367 |
327.65 |
CHIX |
18282XJekua |
Tue 09 Oct 10:17:56 BST 2018 |
461 |
327.75 |
CHIX |
18282XJekps |
Tue 09 Oct 10:17:56 BST 2018 |
478 |
327.75 |
CHIX |
18282XJekpr |
Tue 09 Oct 10:17:56 BST 2018 |
908 |
327.75 |
XLON |
18282XJekpq |
Tue 09 Oct 10:16:24 BST 2018 |
589 |
327.85 |
CHIX |
18282XJekju |
Tue 09 Oct 10:16:24 BST 2018 |
1425 |
327.85 |
XLON |
18282XJekjt |
Tue 09 Oct 10:16:23 BST 2018 |
945 |
327.90 |
XLON |
18282XJekjm |
Tue 09 Oct 10:16:23 BST 2018 |
218 |
327.90 |
CHIX |
18282XJekjo |
Tue 09 Oct 10:16:23 BST 2018 |
353 |
327.90 |
CHIX |
18282XJekjp |
Tue 09 Oct 10:16:23 BST 2018 |
477 |
327.90 |
CHIX |
18282XJekjn |
Tue 09 Oct 10:16:23 BST 2018 |
477 |
327.95 |
CHIX |
18282XJekjh |
Tue 09 Oct 10:16:23 BST 2018 |
477 |
327.95 |
CHIX |
18282XJekjk |
Tue 09 Oct 10:16:23 BST 2018 |
479 |
327.95 |
CHIX |
18282XJekjl |
Tue 09 Oct 10:16:23 BST 2018 |
585 |
327.95 |
XLON |
18282XJekji |
Tue 09 Oct 10:16:23 BST 2018 |
519 |
327.95 |
XLON |
18282XJekjj |
Tue 09 Oct 10:16:21 BST 2018 |
144 |
328.05 |
XLON |
18282XJekjf |
Tue 09 Oct 10:16:21 BST 2018 |
2382 |
328.05 |
XLON |
18282XJekjd |
Tue 09 Oct 10:16:21 BST 2018 |
31 |
328.05 |
XLON |
18282XJekjb |
Tue 09 Oct 10:16:21 BST 2018 |
412 |
328.05 |
CHIX |
18282XJekjg |
Tue 09 Oct 10:16:21 BST 2018 |
127 |
328.05 |
CHIX |
18282XJekje |
Tue 09 Oct 10:16:21 BST 2018 |
308 |
328.05 |
CHIX |
18282XJekj9 |
Tue 09 Oct 10:16:21 BST 2018 |
446 |
328.05 |
CHIX |
18282XJekjc |
Tue 09 Oct 10:16:21 BST 2018 |
984 |
328.05 |
CHIX |
18282XJekja |
Tue 09 Oct 10:15:22 BST 2018 |
417 |
328.10 |
XLON |
18282XJeked |
Tue 09 Oct 10:15:22 BST 2018 |
477 |
328.10 |
CHIX |
18282XJekeb |
Tue 09 Oct 10:15:22 BST 2018 |
651 |
328.10 |
CHIX |
18282XJekea |
Tue 09 Oct 10:15:22 BST 2018 |
696 |
328.10 |
CHIX |
18282XJeke8 |
Tue 09 Oct 10:15:22 BST 2018 |
584 |
328.10 |
CHIX |
18282XJeke6 |
Tue 09 Oct 10:15:22 BST 2018 |
543 |
328.10 |
XLON |
18282XJeke9 |
Tue 09 Oct 10:15:22 BST 2018 |
1682 |
328.10 |
XLON |
18282XJeke7 |
Tue 09 Oct 10:15:22 BST 2018 |
1410 |
328.10 |
XLON |
18282XJeke5 |
Tue 09 Oct 10:13:45 BST 2018 |
734 |
327.85 |
CHIX |
18282XJek4q |
Tue 09 Oct 10:13:45 BST 2018 |
1778 |
327.85 |
XLON |
18282XJek4o |
Tue 09 Oct 10:13:45 BST 2018 |
152 |
327.85 |
XLON |
18282XJek4p |
Tue 09 Oct 10:11:24 BST 2018 |
297 |
327.60 |
CHIX |
18282XJejsf |
Tue 09 Oct 10:11:24 BST 2018 |
1215 |
327.60 |
XLON |
18282XJejse |
Tue 09 Oct 10:11:24 BST 2018 |
2000 |
327.60 |
XLON |
18282XJejsd |
Tue 09 Oct 10:11:24 BST 2018 |
1450 |
327.60 |
CHIX |
18282XJejsc |
Tue 09 Oct 10:11:24 BST 2018 |
559 |
327.80 |
CHIX |
18282XJejsa |
Tue 09 Oct 10:11:24 BST 2018 |
1119 |
327.75 |
CHIX |
18282XJejsb |
Tue 09 Oct 10:11:24 BST 2018 |
651 |
327.80 |
CHIX |
18282XJejs8 |
Tue 09 Oct 10:11:24 BST 2018 |
2708 |
327.75 |
XLON |
18282XJejs9 |
Tue 09 Oct 10:11:24 BST 2018 |
1577 |
327.80 |
XLON |
18282XJejs7 |
Tue 09 Oct 10:11:04 BST 2018 |
741 |
327.85 |
CHIX |
18282XJejr6 |
Tue 09 Oct 10:09:10 BST 2018 |
785 |
327.25 |
CHIX |
18282XJejfv |
Tue 09 Oct 10:09:10 BST 2018 |
687 |
327.25 |
CHIX |
18282XJejfw |
Tue 09 Oct 10:09:10 BST 2018 |
2802 |
327.25 |
XLON |
18282XJejft |
Tue 09 Oct 10:09:10 BST 2018 |
1900 |
327.25 |
XLON |
18282XJejfu |
Tue 09 Oct 10:09:10 BST 2018 |
1157 |
327.25 |
CHIX |
18282XJejfs |
Tue 09 Oct 10:07:44 BST 2018 |
16 |
327.20 |
XLON |
18282XJejak |
Tue 09 Oct 10:06:02 BST 2018 |
1577 |
327.35 |
XLON |
18282XJej2t |
Tue 09 Oct 10:06:02 BST 2018 |
206 |
327.35 |
CHIX |
18282XJej2u |
Tue 09 Oct 10:05:27 BST 2018 |
1882 |
327.60 |
CHIX |
18282XJej0u |
Tue 09 Oct 10:05:27 BST 2018 |
181 |
327.60 |
CHIX |
18282XJej0t |
Tue 09 Oct 10:05:27 BST 2018 |
553 |
327.65 |
CHIX |
18282XJej0s |
Tue 09 Oct 10:05:27 BST 2018 |
4999 |
327.60 |
XLON |
18282XJej0r |
Tue 09 Oct 10:05:27 BST 2018 |
1249 |
327.65 |
XLON |
18282XJej0q |
Tue 09 Oct 10:05:11 BST 2018 |
930 |
327.75 |
CHIX |
18282XJeizj |
Tue 09 Oct 10:04:11 BST 2018 |
817 |
327.75 |
XLON |
18282XJeiwb |
Tue 09 Oct 10:04:11 BST 2018 |
1436 |
327.75 |
XLON |
18282XJeiwa |
Tue 09 Oct 10:03:52 BST 2018 |
902 |
327.85 |
CHIX |
18282XJeisx |
Tue 09 Oct 10:03:41 BST 2018 |
238 |
328.05 |
CHIX |
18282XJeisb |
Tue 09 Oct 10:03:41 BST 2018 |
1055 |
328.05 |
CHIX |
18282XJeisa |
Tue 09 Oct 10:03:41 BST 2018 |
1574 |
328.05 |
XLON |
18282XJeis9 |
Tue 09 Oct 10:03:41 BST 2018 |
982 |
328.05 |
XLON |
18282XJeis8 |
Tue 09 Oct 10:03:36 BST 2018 |
1236 |
328.10 |
XLON |
18282XJeis6 |
Tue 09 Oct 10:03:36 BST 2018 |
1126 |
328.10 |
XLON |
18282XJeis5 |
Tue 09 Oct 10:03:36 BST 2018 |
975 |
328.10 |
CHIX |
18282XJeis4 |
Tue 09 Oct 10:02:03 BST 2018 |
650 |
327.80 |
CHIX |
18282XJeiml |
Tue 09 Oct 10:02:03 BST 2018 |
646 |
327.80 |
CHIX |
18282XJeimm |
Tue 09 Oct 10:02:03 BST 2018 |
548 |
327.80 |
CHIX |
18282XJeimk |
Tue 09 Oct 10:02:03 BST 2018 |
170 |
327.80 |
XLON |
18282XJeimj |
Tue 09 Oct 10:02:03 BST 2018 |
2901 |
327.80 |
XLON |
18282XJeimi |
Tue 09 Oct 10:02:01 BST 2018 |
477 |
327.85 |
CHIX |
18282XJeim1 |
Tue 09 Oct 10:02:01 BST 2018 |
326 |
327.85 |
CHIX |
18282XJeim0 |
Tue 09 Oct 10:02:01 BST 2018 |
960 |
327.85 |
XLON |
18282XJeilz |
Tue 09 Oct 10:00:53 BST 2018 |
477 |
327.95 |
CHIX |
18282XJeiht |
Tue 09 Oct 10:00:53 BST 2018 |
851 |
327.95 |
XLON |
18282XJeihs |
Tue 09 Oct 09:58:54 BST 2018 |
477 |
328.05 |
CHIX |
18282XJei82 |
Tue 09 Oct 09:58:54 BST 2018 |
477 |
328.10 |
CHIX |
18282XJei7z |
Tue 09 Oct 09:58:54 BST 2018 |
477 |
328.10 |
CHIX |
18282XJei7x |
Tue 09 Oct 09:58:54 BST 2018 |
378 |
328.05 |
XLON |
18282XJei7y |
Tue 09 Oct 09:58:54 BST 2018 |
39 |
328.05 |
XLON |
18282XJei80 |
Tue 09 Oct 09:58:54 BST 2018 |
26 |
328.05 |
XLON |
18282XJei81 |
Tue 09 Oct 09:58:54 BST 2018 |
701 |
328.10 |
XLON |
18282XJei7v |
Tue 09 Oct 09:58:54 BST 2018 |
458 |
328.10 |
XLON |
18282XJei7w |
Tue 09 Oct 09:58:54 BST 2018 |
357 |
328.15 |
CHIX |
18282XJei7t |
Tue 09 Oct 09:58:54 BST 2018 |
428 |
328.15 |
CHIX |
18282XJei7u |
Tue 09 Oct 09:58:14 BST 2018 |
711 |
328.40 |
XLON |
18282XJei6h |
Tue 09 Oct 09:58:14 BST 2018 |
197 |
328.40 |
CHIX |
18282XJei6i |
Tue 09 Oct 09:58:14 BST 2018 |
1346 |
328.40 |
XLON |
18282XJei6f |
Tue 09 Oct 09:58:14 BST 2018 |
72 |
328.40 |
XLON |
18282XJei6g |
Tue 09 Oct 09:58:12 BST 2018 |
953 |
328.40 |
XLON |
18282XJei6d |
Tue 09 Oct 09:58:12 BST 2018 |
280 |
328.40 |
CHIX |
18282XJei6a |
Tue 09 Oct 09:58:12 BST 2018 |
949 |
328.40 |
CHIX |
18282XJei68 |
Tue 09 Oct 09:58:10 BST 2018 |
2185 |
328.45 |
XLON |
18282XJei5v |
Tue 09 Oct 09:58:10 BST 2018 |
137 |
328.45 |
XLON |
18282XJei61 |
Tue 09 Oct 09:58:10 BST 2018 |
902 |
328.45 |
CHIX |
18282XJei5t |
Tue 09 Oct 09:57:59 BST 2018 |
899 |
328.45 |
CHIX |
18282XJei4y |
Tue 09 Oct 09:57:59 BST 2018 |
2175 |
328.45 |
XLON |
18282XJei4w |
Tue 09 Oct 09:57:59 BST 2018 |
441 |
328.55 |
XLON |
18282XJei4j |
Tue 09 Oct 09:57:59 BST 2018 |
1492 |
328.55 |
XLON |
18282XJei4h |
Tue 09 Oct 09:57:59 BST 2018 |
883 |
328.55 |
CHIX |
18282XJei4l |
Tue 09 Oct 09:57:59 BST 2018 |
369 |
328.55 |
CHIX |
18282XJei4o |
Tue 09 Oct 09:57:59 BST 2018 |
476 |
328.55 |
CHIX |
18282XJei4m |
Tue 09 Oct 09:57:59 BST 2018 |
476 |
328.55 |
CHIX |
18282XJei4g |
Tue 09 Oct 09:57:59 BST 2018 |
579 |
328.55 |
XLON |
18282XJei4a |
Tue 09 Oct 09:57:59 BST 2018 |
644 |
328.55 |
XLON |
18282XJei4e |
Tue 09 Oct 09:57:09 BST 2018 |
125 |
328.35 |
CHIX |
18282XJei1o |
Tue 09 Oct 09:56:45 BST 2018 |
587 |
328.30 |
XLON |
18282XJehzv |
Tue 09 Oct 09:56:45 BST 2018 |
695 |
328.30 |
XLON |
18282XJehzw |
Tue 09 Oct 09:56:45 BST 2018 |
477 |
328.30 |
CHIX |
18282XJehzs |
Tue 09 Oct 09:56:45 BST 2018 |
265 |
328.30 |
CHIX |
18282XJehzt |
Tue 09 Oct 09:56:45 BST 2018 |
477 |
328.30 |
CHIX |
18282XJehzu |
Tue 09 Oct 09:56:45 BST 2018 |
298 |
328.35 |
CHIX |
18282XJehzr |
Tue 09 Oct 09:56:45 BST 2018 |
324 |
328.35 |
CHIX |
18282XJehzp |
Tue 09 Oct 09:56:45 BST 2018 |
493 |
328.35 |
CHIX |
18282XJehzq |
Tue 09 Oct 09:56:45 BST 2018 |
1914 |
328.35 |
XLON |
18282XJehzo |
Tue 09 Oct 09:56:10 BST 2018 |
194 |
328.30 |
CHIX |
18282XJehy7 |
Tue 09 Oct 09:54:44 BST 2018 |
613 |
328.00 |
CHIX |
18282XJehu8 |
Tue 09 Oct 09:54:43 BST 2018 |
901 |
328.05 |
CHIX |
18282XJehu7 |
Tue 09 Oct 09:54:40 BST 2018 |
558 |
328.10 |
CHIX |
18282XJehtw |
Tue 09 Oct 09:54:40 BST 2018 |
333 |
328.15 |
CHIX |
18282XJehtu |
Tue 09 Oct 09:54:40 BST 2018 |
599 |
328.15 |
CHIX |
18282XJehtv |
Tue 09 Oct 09:54:40 BST 2018 |
477 |
328.15 |
CHIX |
18282XJehtt |
Tue 09 Oct 09:54:40 BST 2018 |
239 |
328.15 |
CHIX |
18282XJehts |
Tue 09 Oct 09:54:40 BST 2018 |
339 |
328.15 |
XLON |
18282XJehtr |
Tue 09 Oct 09:54:05 BST 2018 |
2564 |
328.10 |
XLON |
18282XJehsx |
Tue 09 Oct 09:54:05 BST 2018 |
1059 |
328.10 |
CHIX |
18282XJehsw |
Tue 09 Oct 09:54:05 BST 2018 |
243 |
328.10 |
CHIX |
18282XJehsy |
Tue 09 Oct 09:52:53 BST 2018 |
589 |
327.80 |
XLON |
18282XJeho4 |
Tue 09 Oct 09:52:52 BST 2018 |
235 |
327.90 |
CHIX |
18282XJehnw |
Tue 09 Oct 09:52:46 BST 2018 |
400 |
327.90 |
CHIX |
18282XJehno |
Tue 09 Oct 09:52:38 BST 2018 |
477 |
327.95 |
CHIX |
18282XJehmx |
Tue 09 Oct 09:52:38 BST 2018 |
727 |
327.95 |
XLON |
18282XJehmw |
Tue 09 Oct 09:52:20 BST 2018 |
443 |
327.80 |
XLON |
18282XJehlo |
Tue 09 Oct 09:52:20 BST 2018 |
825 |
327.80 |
XLON |
18282XJehln |
Tue 09 Oct 09:52:20 BST 2018 |
553 |
327.80 |
CHIX |
18282XJehlm |
Tue 09 Oct 09:52:19 BST 2018 |
527 |
327.85 |
XLON |
18282XJehl8 |
Tue 09 Oct 09:52:19 BST 2018 |
90 |
327.85 |
XLON |
18282XJehl9 |
Tue 09 Oct 09:52:19 BST 2018 |
477 |
327.85 |
CHIX |
18282XJehl7 |
Tue 09 Oct 09:52:14 BST 2018 |
667 |
327.90 |
CHIX |
18282XJehjf |
Tue 09 Oct 09:52:14 BST 2018 |
490 |
327.85 |
CHIX |
18282XJehjb |
Tue 09 Oct 09:52:14 BST 2018 |
329 |
327.85 |
CHIX |
18282XJehja |
Tue 09 Oct 09:52:14 BST 2018 |
1105 |
327.85 |
XLON |
18282XJehjd |
Tue 09 Oct 09:52:14 BST 2018 |
477 |
327.90 |
CHIX |
18282XJehj8 |
Tue 09 Oct 09:52:14 BST 2018 |
343 |
327.90 |
CHIX |
18282XJehj5 |
Tue 09 Oct 09:52:14 BST 2018 |
554 |
327.90 |
XLON |
18282XJehj7 |
Tue 09 Oct 09:51:55 BST 2018 |
296 |
327.90 |
CHIX |
18282XJehip |
Tue 09 Oct 09:51:55 BST 2018 |
97 |
327.90 |
XLON |
18282XJehio |
Tue 09 Oct 09:51:38 BST 2018 |
97 |
327.90 |
XLON |
18282XJehi3 |
Tue 09 Oct 09:51:37 BST 2018 |
342 |
327.90 |
CHIX |
18282XJehi2 |
Tue 09 Oct 09:51:14 BST 2018 |
809 |
327.95 |
XLON |
18282XJehg7 |
Tue 09 Oct 09:51:14 BST 2018 |
24 |
327.95 |
XLON |
18282XJehgg |
Tue 09 Oct 09:51:14 BST 2018 |
153 |
327.95 |
XLON |
18282XJehge |
Tue 09 Oct 09:51:14 BST 2018 |
315 |
327.95 |
CHIX |
18282XJehg8 |
Tue 09 Oct 09:51:14 BST 2018 |
427 |
327.95 |
CHIX |
18282XJehg9 |
Tue 09 Oct 09:51:14 BST 2018 |
477 |
327.95 |
CHIX |
18282XJehga |
Tue 09 Oct 09:51:14 BST 2018 |
509 |
327.95 |
CHIX |
18282XJehgb |
Tue 09 Oct 09:50:01 BST 2018 |
29 |
327.95 |
XLON |
18282XJehaq |
Tue 09 Oct 09:50:01 BST 2018 |
280 |
327.95 |
CHIX |
18282XJehap |
Tue 09 Oct 09:50:01 BST 2018 |
885 |
327.95 |
XLON |
18282XJehak |
Tue 09 Oct 09:50:01 BST 2018 |
197 |
327.95 |
CHIX |
18282XJehao |
Tue 09 Oct 09:50:01 BST 2018 |
537 |
327.95 |
CHIX |
18282XJeham |
Tue 09 Oct 09:49:39 BST 2018 |
364 |
328.00 |
CHIX |
18282XJeh88 |
Tue 09 Oct 09:49:39 BST 2018 |
34 |
328.00 |
CHIX |
18282XJeh87 |
Tue 09 Oct 09:49:17 BST 2018 |
931 |
327.95 |
CHIX |
18282XJeh6z |
Tue 09 Oct 09:49:16 BST 2018 |
2253 |
327.95 |
XLON |
18282XJeh6w |
Tue 09 Oct 09:47:03 BST 2018 |
726 |
327.70 |
CHIX |
18282XJegy0 |
Tue 09 Oct 09:47:03 BST 2018 |
478 |
327.70 |
CHIX |
18282XJegxz |
Tue 09 Oct 09:47:03 BST 2018 |
1717 |
327.70 |
XLON |
18282XJegxy |
Tue 09 Oct 09:47:03 BST 2018 |
38 |
327.70 |
XLON |
18282XJegxx |
Tue 09 Oct 09:46:55 BST 2018 |
32 |
327.70 |
XLON |
18282XJegxo |
Tue 09 Oct 09:46:55 BST 2018 |
100 |
327.70 |
XLON |
18282XJegxm |
Tue 09 Oct 09:46:55 BST 2018 |
331 |
327.70 |
XLON |
18282XJegxn |
Tue 09 Oct 09:46:46 BST 2018 |
1430 |
327.75 |
XLON |
18282XJegxb |
Tue 09 Oct 09:46:46 BST 2018 |
24 |
327.75 |
CHIX |
18282XJegxd |
Tue 09 Oct 09:46:46 BST 2018 |
517 |
327.75 |
CHIX |
18282XJegxa |
Tue 09 Oct 09:46:46 BST 2018 |
591 |
327.75 |
CHIX |
18282XJegx8 |
Tue 09 Oct 09:46:41 BST 2018 |
402 |
327.85 |
CHIX |
18282XJegwp |
Tue 09 Oct 09:46:41 BST 2018 |
519 |
327.85 |
CHIX |
18282XJegwo |
Tue 09 Oct 09:46:41 BST 2018 |
67 |
327.85 |
XLON |
18282XJegwn |
Tue 09 Oct 09:46:41 BST 2018 |
1169 |
327.85 |
XLON |
18282XJegwl |
Tue 09 Oct 09:46:41 BST 2018 |
9 |
327.85 |
XLON |
18282XJegwm |
Tue 09 Oct 09:46:29 BST 2018 |
200 |
327.90 |
CHIX |
18282XJegw6 |
Tue 09 Oct 09:46:26 BST 2018 |
476 |
327.90 |
XLON |
18282XJegvy |
Tue 09 Oct 09:46:26 BST 2018 |
1775 |
327.90 |
XLON |
18282XJegvx |
Tue 09 Oct 09:46:26 BST 2018 |
733 |
327.90 |
CHIX |
18282XJegvw |
Tue 09 Oct 09:46:26 BST 2018 |
798 |
327.95 |
XLON |
18282XJegvu |
Tue 09 Oct 09:46:26 BST 2018 |
477 |
327.95 |
CHIX |
18282XJegvv |
Tue 09 Oct 09:45:58 BST 2018 |
145 |
327.90 |
CHIX |
18282XJegt5 |
Tue 09 Oct 09:45:58 BST 2018 |
402 |
327.90 |
CHIX |
18282XJegt7 |
Tue 09 Oct 09:45:58 BST 2018 |
421 |
327.90 |
CHIX |
18282XJegt1 |
Tue 09 Oct 09:45:58 BST 2018 |
475 |
327.90 |
CHIX |
18282XJegt0 |
Tue 09 Oct 09:45:58 BST 2018 |
300 |
327.90 |
CHIX |
18282XJegsy |
Tue 09 Oct 09:45:58 BST 2018 |
2 |
327.90 |
CHIX |
18282XJegsz |
Tue 09 Oct 09:45:58 BST 2018 |
161 |
327.90 |
XLON |
18282XJegsx |
Tue 09 Oct 09:45:58 BST 2018 |
988 |
327.90 |
XLON |
18282XJegsv |
Tue 09 Oct 09:45:58 BST 2018 |
1206 |
327.90 |
XLON |
18282XJegsw |
Tue 09 Oct 09:45:10 BST 2018 |
477 |
327.90 |
CHIX |
18282XJegpk |
Tue 09 Oct 09:44:58 BST 2018 |
2001 |
327.75 |
XLON |
18282XJegp3 |
Tue 09 Oct 09:44:58 BST 2018 |
826 |
327.75 |
CHIX |
18282XJegp2 |
Tue 09 Oct 09:44:32 BST 2018 |
209 |
327.65 |
CHIX |
18282XJegnf |
Tue 09 Oct 09:44:21 BST 2018 |
57 |
327.75 |
XLON |
18282XJegml |
Tue 09 Oct 09:44:04 BST 2018 |
478 |
327.65 |
CHIX |
18282XJeglp |
Tue 09 Oct 09:44:04 BST 2018 |
503 |
327.65 |
XLON |
18282XJeglo |
Tue 09 Oct 09:43:06 BST 2018 |
1822 |
327.40 |
XLON |
18282XJeghz |
Tue 09 Oct 09:43:06 BST 2018 |
752 |
327.40 |
CHIX |
18282XJeghy |
Tue 09 Oct 09:42:25 BST 2018 |
478 |
327.25 |
CHIX |
18282XJeggn |
Tue 09 Oct 09:42:25 BST 2018 |
371 |
327.25 |
XLON |
18282XJeggm |
Tue 09 Oct 09:41:03 BST 2018 |
763 |
326.95 |
CHIX |
18282XJegc3 |
Tue 09 Oct 09:41:03 BST 2018 |
1846 |
326.95 |
XLON |
18282XJegc2 |
Tue 09 Oct 09:38:39 BST 2018 |
1588 |
327.15 |
CHIX |
18282XJeg0b |
Tue 09 Oct 09:38:39 BST 2018 |
3848 |
327.15 |
XLON |
18282XJeg0a |
Tue 09 Oct 09:38:28 BST 2018 |
1277 |
327.20 |
XLON |
18282XJefyx |
Tue 09 Oct 09:38:28 BST 2018 |
554 |
327.20 |
CHIX |
18282XJefyy |
Tue 09 Oct 09:38:26 BST 2018 |
122 |
327.25 |
XLON |
18282XJefyo |
Tue 09 Oct 09:38:26 BST 2018 |
934 |
327.25 |
XLON |
18282XJefym |
Tue 09 Oct 09:38:26 BST 2018 |
259 |
327.25 |
XLON |
18282XJefyn |
Tue 09 Oct 09:38:26 BST 2018 |
180 |
327.25 |
XLON |
18282XJefyk |
Tue 09 Oct 09:38:26 BST 2018 |
478 |
327.25 |
CHIX |
18282XJefyl |
Tue 09 Oct 09:38:26 BST 2018 |
494 |
327.25 |
CHIX |
18282XJefyj |
Tue 09 Oct 09:38:25 BST 2018 |
478 |
327.30 |
CHIX |
18282XJefyi |
Tue 09 Oct 09:38:25 BST 2018 |
431 |
327.30 |
XLON |
18282XJefyh |
Tue 09 Oct 09:38:04 BST 2018 |
643 |
327.35 |
CHIX |
18282XJefx5 |
Tue 09 Oct 09:38:04 BST 2018 |
345 |
327.35 |
CHIX |
18282XJefx2 |
Tue 09 Oct 09:38:04 BST 2018 |
478 |
327.35 |
CHIX |
18282XJefx3 |
Tue 09 Oct 09:38:04 BST 2018 |
478 |
327.35 |
CHIX |
18282XJefx1 |
Tue 09 Oct 09:38:04 BST 2018 |
220 |
327.35 |
CHIX |
18282XJefx4 |
Tue 09 Oct 09:38:04 BST 2018 |
166 |
327.35 |
XLON |
18282XJefwy |
Tue 09 Oct 09:38:04 BST 2018 |
636 |
327.35 |
XLON |
18282XJefwz |
Tue 09 Oct 09:38:04 BST 2018 |
2 |
327.35 |
XLON |
18282XJefx0 |
Tue 09 Oct 09:37:56 BST 2018 |
218 |
327.35 |
XLON |
18282XJefwo |
Tue 09 Oct 09:37:47 BST 2018 |
626 |
327.40 |
CHIX |
18282XJefvx |
Tue 09 Oct 09:37:47 BST 2018 |
837 |
327.40 |
XLON |
18282XJefvw |
Tue 09 Oct 09:37:47 BST 2018 |
677 |
327.40 |
XLON |
18282XJefvv |
Tue 09 Oct 09:37:24 BST 2018 |
2169 |
327.40 |
XLON |
18282XJefuy |
Tue 09 Oct 09:37:24 BST 2018 |
896 |
327.40 |
CHIX |
18282XJefux |
Tue 09 Oct 09:36:04 BST 2018 |
180 |
327.35 |
CHIX |
18282XJefoo |
Tue 09 Oct 09:36:04 BST 2018 |
874 |
327.35 |
CHIX |
18282XJefon |
Tue 09 Oct 09:36:04 BST 2018 |
2117 |
327.35 |
XLON |
18282XJefom |
Tue 09 Oct 09:35:55 BST 2018 |
37 |
327.40 |
XLON |
18282XJefo6 |
Tue 09 Oct 09:35:55 BST 2018 |
478 |
327.40 |
XLON |
18282XJefo4 |
Tue 09 Oct 09:35:55 BST 2018 |
1722 |
327.40 |
XLON |
18282XJefo2 |
Tue 09 Oct 09:35:55 BST 2018 |
215 |
327.40 |
CHIX |
18282XJefo5 |
Tue 09 Oct 09:35:55 BST 2018 |
908 |
327.40 |
CHIX |
18282XJefo3 |
Tue 09 Oct 09:35:04 BST 2018 |
71 |
327.20 |
XLON |
18282XJefkj |
Tue 09 Oct 09:34:20 BST 2018 |
478 |
327.25 |
CHIX |
18282XJefi9 |
Tue 09 Oct 09:34:20 BST 2018 |
646 |
327.25 |
XLON |
18282XJefi8 |
Tue 09 Oct 09:34:17 BST 2018 |
297 |
327.35 |
CHIX |
18282XJefhz |
Tue 09 Oct 09:34:17 BST 2018 |
81 |
327.35 |
XLON |
18282XJefhs |
Tue 09 Oct 09:34:17 BST 2018 |
1069 |
327.35 |
XLON |
18282XJefhj |
Tue 09 Oct 09:34:17 BST 2018 |
585 |
327.35 |
XLON |
18282XJefhn |
Tue 09 Oct 09:34:17 BST 2018 |
181 |
327.35 |
CHIX |
18282XJefhx |
Tue 09 Oct 09:34:17 BST 2018 |
565 |
327.35 |
CHIX |
18282XJefhq |
Tue 09 Oct 09:34:17 BST 2018 |
741 |
327.35 |
CHIX |
18282XJefhv |
Tue 09 Oct 09:34:17 BST 2018 |
180 |
327.35 |
CHIX |
18282XJefhl |
Tue 09 Oct 09:34:17 BST 2018 |
298 |
327.35 |
CHIX |
18282XJefhg |
Tue 09 Oct 09:34:10 BST 2018 |
486 |
327.40 |
CHIX |
18282XJefh0 |
Tue 09 Oct 09:34:10 BST 2018 |
404 |
327.40 |
CHIX |
18282XJefh1 |
Tue 09 Oct 09:34:10 BST 2018 |
1094 |
327.40 |
XLON |
18282XJefgy |
Tue 09 Oct 09:34:10 BST 2018 |
147 |
327.40 |
XLON |
18282XJefgz |
Tue 09 Oct 09:33:10 BST 2018 |
973 |
327.45 |
XLON |
18282XJefcu |
Tue 09 Oct 09:33:10 BST 2018 |
478 |
327.45 |
CHIX |
18282XJefct |
Tue 09 Oct 09:33:10 BST 2018 |
860 |
327.50 |
XLON |
18282XJefcs |
Tue 09 Oct 09:33:10 BST 2018 |
1649 |
327.50 |
XLON |
18282XJefcq |
Tue 09 Oct 09:33:10 BST 2018 |
1037 |
327.50 |
CHIX |
18282XJefcr |
Tue 09 Oct 09:32:45 BST 2018 |
133 |
327.45 |
XLON |
18282XJefaf |
Tue 09 Oct 09:32:45 BST 2018 |
298 |
327.45 |
CHIX |
18282XJefag |
Tue 09 Oct 09:31:52 BST 2018 |
848 |
327.50 |
CHIX |
18282XJef7u |
Tue 09 Oct 09:31:52 BST 2018 |
2053 |
327.50 |
XLON |
18282XJef7t |
Tue 09 Oct 09:31:52 BST 2018 |
590 |
327.55 |
CHIX |
18282XJef7s |
Tue 09 Oct 09:31:28 BST 2018 |
1185 |
327.65 |
XLON |
18282XJef53 |
Tue 09 Oct 09:30:21 BST 2018 |
423 |
327.30 |
CHIX |
18282XJef28 |
Tue 09 Oct 09:29:30 BST 2018 |
1 |
327.60 |
CHIX |
18282XJeezu |
Tue 09 Oct 09:29:30 BST 2018 |
607 |
327.60 |
CHIX |
18282XJeezs |
Tue 09 Oct 09:29:30 BST 2018 |
1620 |
327.60 |
CHIX |
18282XJeezt |
Tue 09 Oct 09:29:30 BST 2018 |
2579 |
327.60 |
XLON |
18282XJeezr |
Tue 09 Oct 09:29:30 BST 2018 |
1347 |
327.60 |
XLON |
18282XJeezq |
Tue 09 Oct 09:28:58 BST 2018 |
1132 |
327.65 |
XLON |
18282XJeeyr |
Tue 09 Oct 09:28:58 BST 2018 |
702 |
327.65 |
XLON |
18282XJeeyp |
Tue 09 Oct 09:28:58 BST 2018 |
758 |
327.65 |
CHIX |
18282XJeeyq |
Tue 09 Oct 09:28:33 BST 2018 |
567 |
327.65 |
CHIX |
18282XJeex3 |
Tue 09 Oct 09:28:33 BST 2018 |
458 |
327.65 |
CHIX |
18282XJeex1 |
Tue 09 Oct 09:28:33 BST 2018 |
251 |
327.65 |
CHIX |
18282XJeex2 |
Tue 09 Oct 09:28:33 BST 2018 |
339 |
327.65 |
CHIX |
18282XJeewz |
Tue 09 Oct 09:28:33 BST 2018 |
20 |
327.65 |
CHIX |
18282XJeex0 |
Tue 09 Oct 09:28:33 BST 2018 |
460 |
327.65 |
XLON |
18282XJeewx |
Tue 09 Oct 09:28:33 BST 2018 |
1370 |
327.65 |
XLON |
18282XJeewy |
Tue 09 Oct 09:28:09 BST 2018 |
446 |
327.70 |
XLON |
18282XJeetl |
Tue 09 Oct 09:28:09 BST 2018 |
478 |
327.70 |
CHIX |
18282XJeetm |
Tue 09 Oct 09:25:15 BST 2018 |
1562 |
327.35 |
CHIX |
18282XJeejf |
Tue 09 Oct 09:25:15 BST 2018 |
3784 |
327.35 |
XLON |
18282XJeeje |
Tue 09 Oct 09:25:14 BST 2018 |
573 |
327.45 |
CHIX |
18282XJeej8 |
Tue 09 Oct 09:25:14 BST 2018 |
723 |
327.45 |
XLON |
18282XJeej7 |
Tue 09 Oct 09:25:14 BST 2018 |
663 |
327.45 |
XLON |
18282XJeej6 |
Tue 09 Oct 09:22:48 BST 2018 |
2161 |
327.45 |
XLON |
18282XJee8h |
Tue 09 Oct 09:22:48 BST 2018 |
892 |
327.45 |
CHIX |
18282XJee8i |
Tue 09 Oct 09:22:48 BST 2018 |
3403 |
327.55 |
XLON |
18282XJee8g |
Tue 09 Oct 09:22:48 BST 2018 |
1406 |
327.55 |
CHIX |
18282XJee8f |
Tue 09 Oct 09:22:48 BST 2018 |
1475 |
327.65 |
CHIX |
18282XJee8e |
Tue 09 Oct 09:22:48 BST 2018 |
3573 |
327.65 |
XLON |
18282XJee8d |
Tue 09 Oct 09:21:51 BST 2018 |
810 |
327.70 |
XLON |
18282XJee5w |
Tue 09 Oct 09:21:51 BST 2018 |
738 |
327.70 |
XLON |
18282XJee5u |
Tue 09 Oct 09:21:51 BST 2018 |
639 |
327.70 |
CHIX |
18282XJee5v |
Tue 09 Oct 09:20:43 BST 2018 |
845 |
327.50 |
CHIX |
18282XJee06 |
Tue 09 Oct 09:20:43 BST 2018 |
248 |
327.50 |
XLON |
18282XJee05 |
Tue 09 Oct 09:20:43 BST 2018 |
1799 |
327.50 |
XLON |
18282XJee04 |
Tue 09 Oct 09:19:57 BST 2018 |
148 |
327.45 |
XLON |
18282XJedwy |
Tue 09 Oct 09:19:56 BST 2018 |
2305 |
327.60 |
XLON |
18282XJedwt |
Tue 09 Oct 09:19:05 BST 2018 |
882 |
327.85 |
CHIX |
18282XJedt5 |
Tue 09 Oct 09:19:05 BST 2018 |
2136 |
327.85 |
XLON |
18282XJedt3 |
Tue 09 Oct 09:19:03 BST 2018 |
547 |
327.95 |
XLON |
18282XJedst |
Tue 09 Oct 09:19:03 BST 2018 |
477 |
327.95 |
CHIX |
18282XJedss |
Tue 09 Oct 09:19:03 BST 2018 |
703 |
327.95 |
CHIX |
18282XJedsr |
Tue 09 Oct 09:18:58 BST 2018 |
521 |
328.00 |
CHIX |
18282XJeds8 |
Tue 09 Oct 09:18:58 BST 2018 |
1702 |
327.95 |
XLON |
18282XJeds7 |
Tue 09 Oct 09:18:58 BST 2018 |
1172 |
328.00 |
XLON |
18282XJeds6 |
Tue 09 Oct 09:18:49 BST 2018 |
1624 |
328.20 |
XLON |
18282XJedro |
Tue 09 Oct 09:18:49 BST 2018 |
670 |
328.20 |
CHIX |
18282XJedrn |
Tue 09 Oct 09:18:28 BST 2018 |
67 |
328.20 |
XLON |
18282XJedqj |
Tue 09 Oct 09:18:02 BST 2018 |
845 |
328.15 |
CHIX |
18282XJedoi |
Tue 09 Oct 09:18:02 BST 2018 |
477 |
328.20 |
CHIX |
18282XJedog |
Tue 09 Oct 09:18:02 BST 2018 |
344 |
328.20 |
CHIX |
18282XJedoh |
Tue 09 Oct 09:18:02 BST 2018 |
1016 |
328.20 |
XLON |
18282XJedoe |
Tue 09 Oct 09:18:02 BST 2018 |
2045 |
328.15 |
XLON |
18282XJedof |
Tue 09 Oct 09:17:43 BST 2018 |
599 |
328.20 |
CHIX |
18282XJednz |
Tue 09 Oct 09:16:33 BST 2018 |
552 |
328.20 |
CHIX |
18282XJedka |
Tue 09 Oct 09:16:33 BST 2018 |
1282 |
328.20 |
XLON |
18282XJedk9 |
Tue 09 Oct 09:16:25 BST 2018 |
499 |
328.35 |
CHIX |
18282XJedji |
Tue 09 Oct 09:16:25 BST 2018 |
299 |
328.40 |
CHIX |
18282XJedjh |
Tue 09 Oct 09:16:25 BST 2018 |
284 |
328.40 |
CHIX |
18282XJedjf |
Tue 09 Oct 09:16:25 BST 2018 |
838 |
328.40 |
CHIX |
18282XJedjd |
Tue 09 Oct 09:16:25 BST 2018 |
1123 |
328.35 |
XLON |
18282XJedjg |
Tue 09 Oct 09:16:25 BST 2018 |
6 |
328.40 |
XLON |
18282XJedje |
Tue 09 Oct 09:16:25 BST 2018 |
912 |
328.40 |
XLON |
18282XJedjc |
Tue 09 Oct 09:16:25 BST 2018 |
1117 |
328.40 |
XLON |
18282XJedjb |
Tue 09 Oct 09:13:29 BST 2018 |
3205 |
328.15 |
CHIX |
18282XJed2r |
Tue 09 Oct 09:13:29 BST 2018 |
7768 |
328.15 |
XLON |
18282XJed2m |
Tue 09 Oct 09:13:09 BST 2018 |
467 |
328.35 |
XLON |
18282XJed0o |
Tue 09 Oct 09:13:06 BST 2018 |
4 |
328.45 |
XLON |
18282XJeczs |
Tue 09 Oct 09:13:06 BST 2018 |
568 |
328.45 |
XLON |
18282XJeczq |
Tue 09 Oct 09:13:06 BST 2018 |
472 |
328.45 |
CHIX |
18282XJeczt |
Tue 09 Oct 09:13:06 BST 2018 |
477 |
328.45 |
CHIX |
18282XJeczr |
Tue 09 Oct 09:13:03 BST 2018 |
577 |
328.50 |
CHIX |
18282XJecyu |
Tue 09 Oct 09:13:03 BST 2018 |
1397 |
328.50 |
XLON |
18282XJecyt |
Tue 09 Oct 09:13:00 BST 2018 |
476 |
328.55 |
CHIX |
18282XJecxt |
Tue 09 Oct 09:13:00 BST 2018 |
110 |
328.55 |
XLON |
18282XJecxu |
Tue 09 Oct 09:13:00 BST 2018 |
895 |
328.55 |
XLON |
18282XJecxs |
Tue 09 Oct 09:12:56 BST 2018 |
394 |
328.60 |
CHIX |
18282XJecx5 |
Tue 09 Oct 09:12:56 BST 2018 |
622 |
328.60 |
CHIX |
18282XJecx6 |
Tue 09 Oct 09:12:56 BST 2018 |
266 |
328.60 |
CHIX |
18282XJecx9 |
Tue 09 Oct 09:12:56 BST 2018 |
228 |
328.60 |
CHIX |
18282XJecx7 |
Tue 09 Oct 09:12:56 BST 2018 |
476 |
328.60 |
CHIX |
18282XJecx8 |
Tue 09 Oct 09:12:56 BST 2018 |
712 |
328.60 |
XLON |
18282XJecwx |
Tue 09 Oct 09:12:46 BST 2018 |
690 |
328.65 |
CHIX |
18282XJecv9 |
Tue 09 Oct 09:12:45 BST 2018 |
1250 |
328.65 |
CHIX |
18282XJecv5 |
Tue 09 Oct 09:12:44 BST 2018 |
476 |
328.70 |
CHIX |
18282XJecuy |
Tue 09 Oct 09:12:44 BST 2018 |
330 |
328.70 |
XLON |
18282XJecux |
Tue 09 Oct 09:12:27 BST 2018 |
376 |
328.65 |
XLON |
18282XJectd |
Tue 09 Oct 09:12:27 BST 2018 |
476 |
328.65 |
CHIX |
18282XJecta |
Tue 09 Oct 09:12:27 BST 2018 |
226 |
328.65 |
CHIX |
18282XJectb |
Tue 09 Oct 09:12:27 BST 2018 |
476 |
328.65 |
CHIX |
18282XJectc |
Tue 09 Oct 09:12:27 BST 2018 |
202 |
328.65 |
CHIX |
18282XJect8 |
Tue 09 Oct 09:12:27 BST 2018 |
575 |
328.65 |
XLON |
18282XJect5 |
Tue 09 Oct 09:12:27 BST 2018 |
722 |
328.65 |
XLON |
18282XJect3 |
Tue 09 Oct 09:11:33 BST 2018 |
64 |
328.65 |
XLON |
18282XJecng |
Tue 09 Oct 09:11:33 BST 2018 |
729 |
328.65 |
CHIX |
18282XJecnf |
Tue 09 Oct 09:09:59 BST 2018 |
615 |
328.30 |
CHIX |
18282XJecaw |
Tue 09 Oct 09:09:59 BST 2018 |
1488 |
328.30 |
XLON |
18282XJecav |
Tue 09 Oct 09:09:59 BST 2018 |
525 |
328.35 |
CHIX |
18282XJecau |
Tue 09 Oct 09:09:59 BST 2018 |
1181 |
328.35 |
XLON |
18282XJecat |
Tue 09 Oct 09:09:22 BST 2018 |
409 |
328.20 |
CHIX |
18282XJec7r |
Tue 09 Oct 09:09:22 BST 2018 |
103 |
328.20 |
CHIX |
18282XJec7p |
Tue 09 Oct 09:09:22 BST 2018 |
693 |
328.20 |
CHIX |
18282XJec7q |
Tue 09 Oct 09:09:22 BST 2018 |
477 |
328.20 |
CHIX |
18282XJec7m |
Tue 09 Oct 09:09:22 BST 2018 |
374 |
328.20 |
CHIX |
18282XJec7o |
Tue 09 Oct 09:09:22 BST 2018 |
818 |
328.20 |
XLON |
18282XJec7l |
Tue 09 Oct 09:09:22 BST 2018 |
702 |
328.20 |
XLON |
18282XJec7n |
Tue 09 Oct 09:08:45 BST 2018 |
1216 |
328.25 |
CHIX |
18282XJec2u |
Tue 09 Oct 09:08:45 BST 2018 |
477 |
328.30 |
CHIX |
18282XJec2s |
Tue 09 Oct 09:08:45 BST 2018 |
185 |
328.30 |
CHIX |
18282XJec2t |
Tue 09 Oct 09:08:45 BST 2018 |
477 |
328.30 |
CHIX |
18282XJec2r |
Tue 09 Oct 09:08:45 BST 2018 |
761 |
328.30 |
XLON |
18282XJec2o |
Tue 09 Oct 09:08:45 BST 2018 |
91 |
328.30 |
XLON |
18282XJec2p |
Tue 09 Oct 09:08:45 BST 2018 |
37 |
328.30 |
XLON |
18282XJec2m |
Tue 09 Oct 09:08:45 BST 2018 |
624 |
328.30 |
XLON |
18282XJec2n |
Tue 09 Oct 09:08:45 BST 2018 |
2944 |
328.25 |
XLON |
18282XJec2q |
Tue 09 Oct 09:08:37 BST 2018 |
11 |
328.40 |
XLON |
18282XJec10 |
Tue 09 Oct 09:08:37 BST 2018 |
888 |
328.40 |
XLON |
18282XJec0z |
Tue 09 Oct 09:08:37 BST 2018 |
331 |
328.40 |
XLON |
18282XJec0y |
Tue 09 Oct 09:08:37 BST 2018 |
541 |
328.40 |
CHIX |
18282XJec0w |
Tue 09 Oct 09:08:37 BST 2018 |
410 |
328.40 |
CHIX |
18282XJec0x |
Tue 09 Oct 09:07:31 BST 2018 |
486 |
328.25 |
CHIX |
18282XJebs7 |
Tue 09 Oct 09:07:31 BST 2018 |
699 |
328.25 |
CHIX |
18282XJebs3 |
Tue 09 Oct 09:07:29 BST 2018 |
243 |
328.30 |
XLON |
18282XJebrk |
Tue 09 Oct 09:07:29 BST 2018 |
477 |
328.30 |
CHIX |
18282XJebrh |
Tue 09 Oct 09:07:29 BST 2018 |
552 |
328.30 |
CHIX |
18282XJebri |
Tue 09 Oct 09:07:29 BST 2018 |
477 |
328.30 |
CHIX |
18282XJebrj |
Tue 09 Oct 09:07:29 BST 2018 |
655 |
328.30 |
XLON |
18282XJebrg |
Tue 09 Oct 09:07:29 BST 2018 |
1298 |
328.30 |
XLON |
18282XJebrf |
Tue 09 Oct 09:07:29 BST 2018 |
398 |
328.30 |
XLON |
18282XJebre |
Tue 09 Oct 09:06:19 BST 2018 |
636 |
327.85 |
CHIX |
18282XJebjg |
Tue 09 Oct 09:06:19 BST 2018 |
1181 |
327.85 |
XLON |
18282XJebjf |
Tue 09 Oct 09:06:19 BST 2018 |
525 |
327.85 |
CHIX |
18282XJebj9 |
Tue 09 Oct 09:06:19 BST 2018 |
282 |
327.85 |
CHIX |
18282XJebja |
Tue 09 Oct 09:06:19 BST 2018 |
323 |
327.85 |
CHIX |
18282XJebjd |
Tue 09 Oct 09:06:19 BST 2018 |
347 |
327.85 |
CHIX |
18282XJebjc |
Tue 09 Oct 09:05:37 BST 2018 |
872 |
327.80 |
CHIX |
18282XJebdk |
Tue 09 Oct 09:05:37 BST 2018 |
2108 |
327.80 |
XLON |
18282XJebdi |
Tue 09 Oct 09:03:57 BST 2018 |
270 |
327.55 |
CHIX |
18282XJeb2f |
Tue 09 Oct 09:03:57 BST 2018 |
528 |
327.60 |
CHIX |
18282XJeb29 |
Tue 09 Oct 09:03:57 BST 2018 |
1190 |
327.60 |
XLON |
18282XJeb28 |
Tue 09 Oct 09:03:43 BST 2018 |
169 |
327.65 |
XLON |
18282XJeb0l |
Tue 09 Oct 09:03:14 BST 2018 |
1341 |
327.70 |
XLON |
18282XJeay2 |
Tue 09 Oct 09:03:13 BST 2018 |
568 |
327.70 |
XLON |
18282XJeaxq |
Tue 09 Oct 09:03:05 BST 2018 |
788 |
327.70 |
CHIX |
18282XJeawq |
Tue 09 Oct 09:02:39 BST 2018 |
553 |
327.80 |
CHIX |
18282XJeaut |
Tue 09 Oct 09:02:39 BST 2018 |
611 |
327.80 |
CHIX |
18282XJeaus |
Tue 09 Oct 09:02:39 BST 2018 |
1477 |
327.80 |
XLON |
18282XJeaup |
Tue 09 Oct 09:02:39 BST 2018 |
1319 |
327.80 |
XLON |
18282XJeauq |
Tue 09 Oct 09:02:29 BST 2018 |
58 |
327.95 |
XLON |
18282XJeat9 |
Tue 09 Oct 09:02:29 BST 2018 |
85 |
327.95 |
XLON |
18282XJeat7 |
Tue 09 Oct 09:02:29 BST 2018 |
13 |
327.95 |
XLON |
18282XJeat8 |
Tue 09 Oct 09:02:29 BST 2018 |
2505 |
327.95 |
XLON |
18282XJeat5 |
Tue 09 Oct 09:02:29 BST 2018 |
1035 |
327.95 |
CHIX |
18282XJeat6 |
Tue 09 Oct 09:01:59 BST 2018 |
260 |
328.00 |
CHIX |
18282XJeaql |
Tue 09 Oct 09:01:59 BST 2018 |
397 |
328.00 |
XLON |
18282XJeaqk |
Tue 09 Oct 09:01:24 BST 2018 |
1708 |
327.75 |
XLON |
18282XJean7 |
Tue 09 Oct 09:01:24 BST 2018 |
967 |
327.75 |
XLON |
18282XJean5 |
Tue 09 Oct 09:00:54 BST 2018 |
795 |
327.80 |
XLON |
18282XJeaka |
Tue 09 Oct 09:00:54 BST 2018 |
374 |
327.80 |
XLON |
18282XJeak6 |
Tue 09 Oct 09:00:54 BST 2018 |
519 |
327.80 |
CHIX |
18282XJeak8 |
Tue 09 Oct 09:00:05 BST 2018 |
856 |
327.70 |
CHIX |
18282XJeae8 |
Tue 09 Oct 09:00:05 BST 2018 |
2071 |
327.70 |
XLON |
18282XJeae7 |
Tue 09 Oct 08:59:47 BST 2018 |
945 |
327.70 |
XLON |
18282XJeac2 |
Tue 09 Oct 08:59:47 BST 2018 |
2420 |
327.70 |
XLON |
18282XJeac3 |
Tue 09 Oct 08:59:47 BST 2018 |
478 |
327.70 |
CHIX |
18282XJeac0 |
Tue 09 Oct 08:59:47 BST 2018 |
1000 |
327.70 |
CHIX |
18282XJeac1 |
Tue 09 Oct 08:58:57 BST 2018 |
1033 |
327.75 |
XLON |
18282XJea7m |
Tue 09 Oct 08:58:57 BST 2018 |
478 |
327.75 |
CHIX |
18282XJea7l |
Tue 09 Oct 08:58:34 BST 2018 |
74 |
327.85 |
XLON |
18282XJea67 |
Tue 09 Oct 08:58:27 BST 2018 |
206 |
327.95 |
CHIX |
18282XJea4y |
Tue 09 Oct 08:55:51 BST 2018 |
477 |
328.05 |
CHIX |
18282XJe9mf |
Tue 09 Oct 08:55:51 BST 2018 |
1046 |
328.05 |
XLON |
18282XJe9me |
Tue 09 Oct 08:55:49 BST 2018 |
1057 |
328.15 |
XLON |
18282XJe9lw |
Tue 09 Oct 08:55:32 BST 2018 |
1377 |
328.35 |
CHIX |
18282XJe9jj |
Tue 09 Oct 08:55:32 BST 2018 |
3333 |
328.35 |
XLON |
18282XJe9jg |
Tue 09 Oct 08:55:32 BST 2018 |
1667 |
328.40 |
XLON |
18282XJe9j8 |
Tue 09 Oct 08:55:32 BST 2018 |
987 |
328.40 |
XLON |
18282XJe9ja |
Tue 09 Oct 08:55:32 BST 2018 |
690 |
328.40 |
CHIX |
18282XJe9j9 |
Tue 09 Oct 08:55:32 BST 2018 |
477 |
328.40 |
CHIX |
18282XJe9jb |
Tue 09 Oct 08:54:23 BST 2018 |
1412 |
328.65 |
CHIX |
18282XJe9e2 |
Tue 09 Oct 08:54:23 BST 2018 |
1420 |
328.65 |
XLON |
18282XJe9e1 |
Tue 09 Oct 08:54:23 BST 2018 |
2000 |
328.65 |
XLON |
18282XJe9e0 |
Tue 09 Oct 08:54:16 BST 2018 |
866 |
328.70 |
CHIX |
18282XJe9db |
Tue 09 Oct 08:54:16 BST 2018 |
97 |
328.70 |
XLON |
18282XJe9da |
Tue 09 Oct 08:54:16 BST 2018 |
2000 |
328.70 |
XLON |
18282XJe9d9 |
Tue 09 Oct 08:54:15 BST 2018 |
2552 |
328.75 |
XLON |
18282XJe9d1 |
Tue 09 Oct 08:54:15 BST 2018 |
1054 |
328.75 |
CHIX |
18282XJe9d2 |
Tue 09 Oct 08:54:03 BST 2018 |
1 |
328.80 |
CHIX |
18282XJe9bo |
Tue 09 Oct 08:54:03 BST 2018 |
583 |
328.80 |
CHIX |
18282XJe9bm |
Tue 09 Oct 08:54:03 BST 2018 |
486 |
328.80 |
CHIX |
18282XJe9bn |
Tue 09 Oct 08:54:03 BST 2018 |
608 |
328.80 |
CHIX |
18282XJe9bl |
Tue 09 Oct 08:54:03 BST 2018 |
553 |
328.80 |
XLON |
18282XJe9bk |
Tue 09 Oct 08:54:03 BST 2018 |
1470 |
328.80 |
XLON |
18282XJe9bi |
Tue 09 Oct 08:54:03 BST 2018 |
543 |
328.80 |
XLON |
18282XJe9bj |
Tue 09 Oct 08:53:10 BST 2018 |
1008 |
328.85 |
XLON |
18282XJe95c |
Tue 09 Oct 08:53:10 BST 2018 |
476 |
328.85 |
CHIX |
18282XJe95d |
Tue 09 Oct 08:53:10 BST 2018 |
714 |
328.85 |
CHIX |
18282XJe95e |
Tue 09 Oct 08:53:10 BST 2018 |
631 |
328.85 |
CHIX |
18282XJe95f |
Tue 09 Oct 08:53:10 BST 2018 |
1 |
328.90 |
CHIX |
18282XJe95b |
Tue 09 Oct 08:53:10 BST 2018 |
867 |
328.90 |
CHIX |
18282XJe95a |
Tue 09 Oct 08:53:10 BST 2018 |
2100 |
328.90 |
XLON |
18282XJe959 |
Tue 09 Oct 08:52:33 BST 2018 |
863 |
328.85 |
CHIX |
18282XJe911 |
Tue 09 Oct 08:52:33 BST 2018 |
273 |
328.85 |
XLON |
18282XJe910 |
Tue 09 Oct 08:51:43 BST 2018 |
1817 |
328.85 |
XLON |
18282XJe8vz |
Tue 09 Oct 08:51:39 BST 2018 |
476 |
328.90 |
CHIX |
18282XJe8vu |
Tue 09 Oct 08:51:39 BST 2018 |
942 |
328.90 |
XLON |
18282XJe8vt |
Tue 09 Oct 08:51:35 BST 2018 |
1737 |
329.00 |
XLON |
18282XJe8vm |
Tue 09 Oct 08:51:35 BST 2018 |
657 |
329.00 |
CHIX |
18282XJe8vn |
Tue 09 Oct 08:51:24 BST 2018 |
718 |
329.00 |
CHIX |
18282XJe8tk |
Tue 09 Oct 08:51:04 BST 2018 |
1429 |
328.85 |
XLON |
18282XJe8s5 |
Tue 09 Oct 08:51:04 BST 2018 |
591 |
328.85 |
CHIX |
18282XJe8s8 |
Tue 09 Oct 08:50:55 BST 2018 |
156 |
328.90 |
CHIX |
18282XJe8r2 |
Tue 09 Oct 08:50:55 BST 2018 |
320 |
328.90 |
CHIX |
18282XJe8r1 |
Tue 09 Oct 08:50:55 BST 2018 |
397 |
328.90 |
XLON |
18282XJe8r0 |
Tue 09 Oct 08:50:32 BST 2018 |
977 |
328.75 |
CHIX |
18282XJe8p2 |
Tue 09 Oct 08:50:32 BST 2018 |
312 |
328.75 |
CHIX |
18282XJe8p3 |
Tue 09 Oct 08:50:32 BST 2018 |
2367 |
328.75 |
XLON |
18282XJe8p1 |
Tue 09 Oct 08:49:11 BST 2018 |
1345 |
328.45 |
CHIX |
18282XJe8j4 |
Tue 09 Oct 08:49:11 BST 2018 |
3260 |
328.45 |
XLON |
18282XJe8j6 |
Tue 09 Oct 08:49:10 BST 2018 |
1653 |
328.55 |
XLON |
18282XJe8j2 |
Tue 09 Oct 08:49:10 BST 2018 |
683 |
328.55 |
CHIX |
18282XJe8j0 |
Tue 09 Oct 08:49:10 BST 2018 |
491 |
328.55 |
CHIX |
18282XJe8j1 |
Tue 09 Oct 08:47:07 BST 2018 |
1363 |
328.65 |
CHIX |
18282XJe86w |
Tue 09 Oct 08:47:07 BST 2018 |
3206 |
328.65 |
XLON |
18282XJe86v |
Tue 09 Oct 08:47:03 BST 2018 |
440 |
328.65 |
CHIX |
18282XJe86r |
Tue 09 Oct 08:47:03 BST 2018 |
1623 |
328.70 |
XLON |
18282XJe863 |
Tue 09 Oct 08:47:01 BST 2018 |
671 |
328.70 |
CHIX |
18282XJe85z |
Tue 09 Oct 08:46:58 BST 2018 |
474 |
328.80 |
CHIX |
18282XJe85w |
Tue 09 Oct 08:46:58 BST 2018 |
457 |
328.80 |
CHIX |
18282XJe85x |
Tue 09 Oct 08:46:58 BST 2018 |
432 |
328.80 |
CHIX |
18282XJe85u |
Tue 09 Oct 08:46:58 BST 2018 |
197 |
328.80 |
CHIX |
18282XJe85v |
Tue 09 Oct 08:46:58 BST 2018 |
347 |
328.80 |
CHIX |
18282XJe85t |
Tue 09 Oct 08:46:58 BST 2018 |
1887 |
328.80 |
XLON |
18282XJe85s |
Tue 09 Oct 08:46:25 BST 2018 |
1164 |
328.65 |
XLON |
18282XJe83k |
Tue 09 Oct 08:44:50 BST 2018 |
401 |
328.25 |
CHIX |
18282XJe7t5 |
Tue 09 Oct 08:43:28 BST 2018 |
15 |
328.35 |
CHIX |
18282XJe7jq |
Tue 09 Oct 08:42:20 BST 2018 |
1342 |
328.35 |
XLON |
18282XJe7cd |
Tue 09 Oct 08:42:20 BST 2018 |
477 |
328.40 |
CHIX |
18282XJe7cb |
Tue 09 Oct 08:42:20 BST 2018 |
477 |
328.40 |
CHIX |
18282XJe7cc |
Tue 09 Oct 08:42:20 BST 2018 |
181 |
328.40 |
CHIX |
18282XJe7c9 |
Tue 09 Oct 08:42:20 BST 2018 |
644 |
328.40 |
XLON |
18282XJe7ca |
Tue 09 Oct 08:42:20 BST 2018 |
915 |
328.40 |
XLON |
18282XJe7c8 |
Tue 09 Oct 08:42:20 BST 2018 |
43 |
328.40 |
XLON |
18282XJe7c7 |
Tue 09 Oct 08:42:20 BST 2018 |
713 |
328.50 |
CHIX |
18282XJe7c6 |
Tue 09 Oct 08:42:20 BST 2018 |
1723 |
328.50 |
XLON |
18282XJe7c5 |
Tue 09 Oct 08:41:55 BST 2018 |
1145 |
328.65 |
CHIX |
18282XJe78c |
Tue 09 Oct 08:41:55 BST 2018 |
820 |
328.65 |
CHIX |
18282XJe78b |
Tue 09 Oct 08:41:55 BST 2018 |
2992 |
328.65 |
XLON |
18282XJe78a |
Tue 09 Oct 08:41:28 BST 2018 |
1768 |
328.65 |
XLON |
18282XJe758 |
Tue 09 Oct 08:40:43 BST 2018 |
1297 |
328.60 |
CHIX |
18282XJe71s |
Tue 09 Oct 08:40:43 BST 2018 |
599 |
328.60 |
CHIX |
18282XJe71t |
Tue 09 Oct 08:40:43 BST 2018 |
3141 |
328.60 |
XLON |
18282XJe71r |
Tue 09 Oct 08:40:35 BST 2018 |
708 |
328.65 |
XLON |
18282XJe71f |
Tue 09 Oct 08:40:35 BST 2018 |
670 |
328.65 |
XLON |
18282XJe71g |
Tue 09 Oct 08:40:33 BST 2018 |
2273 |
328.70 |
XLON |
18282XJe71c |
Tue 09 Oct 08:40:33 BST 2018 |
939 |
328.70 |
CHIX |
18282XJe71b |
Tue 09 Oct 08:40:33 BST 2018 |
711 |
328.75 |
CHIX |
18282XJe71a |
Tue 09 Oct 08:40:30 BST 2018 |
57 |
328.80 |
XLON |
18282XJe718 |
Tue 09 Oct 08:40:30 BST 2018 |
31 |
328.80 |
XLON |
18282XJe717 |
Tue 09 Oct 08:40:30 BST 2018 |
222 |
328.80 |
CHIX |
18282XJe716 |
Tue 09 Oct 08:40:30 BST 2018 |
594 |
328.80 |
CHIX |
18282XJe714 |
Tue 09 Oct 08:40:30 BST 2018 |
499 |
328.80 |
CHIX |
18282XJe715 |
Tue 09 Oct 08:40:30 BST 2018 |
1437 |
328.80 |
XLON |
18282XJe713 |
Tue 09 Oct 08:40:06 BST 2018 |
488 |
328.90 |
CHIX |
18282XJe6z4 |
Tue 09 Oct 08:40:06 BST 2018 |
550 |
328.90 |
CHIX |
18282XJe6z3 |
Tue 09 Oct 08:40:06 BST 2018 |
109 |
328.90 |
XLON |
18282XJe6z2 |
Tue 09 Oct 08:40:06 BST 2018 |
2362 |
328.95 |
XLON |
18282XJe6yz |
Tue 09 Oct 08:40:06 BST 2018 |
1239 |
329.00 |
XLON |
18282XJe6yv |
Tue 09 Oct 08:40:06 BST 2018 |
976 |
328.95 |
CHIX |
18282XJe6yy |
Tue 09 Oct 08:40:06 BST 2018 |
476 |
329.00 |
CHIX |
18282XJe6yw |
Tue 09 Oct 08:40:06 BST 2018 |
550 |
329.00 |
CHIX |
18282XJe6yx |
Tue 09 Oct 08:40:06 BST 2018 |
476 |
329.00 |
CHIX |
18282XJe6yu |
Tue 09 Oct 08:39:52 BST 2018 |
1068 |
329.00 |
XLON |
18282XJe6xb |
Tue 09 Oct 08:39:52 BST 2018 |
552 |
329.00 |
XLON |
18282XJe6xa |
Tue 09 Oct 08:39:24 BST 2018 |
550 |
328.95 |
CHIX |
18282XJe6vf |
Tue 09 Oct 08:39:24 BST 2018 |
1330 |
328.95 |
XLON |
18282XJe6vd |
Tue 09 Oct 08:39:24 BST 2018 |
65 |
328.95 |
XLON |
18282XJe6ve |
Tue 09 Oct 08:39:18 BST 2018 |
395 |
329.00 |
CHIX |
18282XJe6v5 |
Tue 09 Oct 08:39:18 BST 2018 |
1965 |
329.05 |
XLON |
18282XJe6v3 |
Tue 09 Oct 08:39:18 BST 2018 |
963 |
329.05 |
CHIX |
18282XJe6v4 |
Tue 09 Oct 08:39:14 BST 2018 |
365 |
329.05 |
XLON |
18282XJe6uy |
Tue 09 Oct 08:38:47 BST 2018 |
1300 |
328.85 |
XLON |
18282XJe6tg |
Tue 09 Oct 08:38:47 BST 2018 |
551 |
328.85 |
CHIX |
18282XJe6tf |
Tue 09 Oct 08:38:47 BST 2018 |
331 |
328.85 |
CHIX |
18282XJe6te |
Tue 09 Oct 08:38:08 BST 2018 |
476 |
328.55 |
CHIX |
18282XJe6qz |
Tue 09 Oct 08:38:08 BST 2018 |
509 |
328.55 |
XLON |
18282XJe6qw |
Tue 09 Oct 08:37:15 BST 2018 |
617 |
328.40 |
XLON |
18282XJe6n0 |
Tue 09 Oct 08:37:15 BST 2018 |
611 |
328.40 |
CHIX |
18282XJe6n1 |
Tue 09 Oct 08:37:15 BST 2018 |
741 |
328.40 |
CHIX |
18282XJe6my |
Tue 09 Oct 08:37:15 BST 2018 |
477 |
328.40 |
CHIX |
18282XJe6mz |
Tue 09 Oct 08:36:33 BST 2018 |
582 |
328.30 |
CHIX |
18282XJe6ll |
Tue 09 Oct 08:36:33 BST 2018 |
1408 |
328.30 |
XLON |
18282XJe6lk |
Tue 09 Oct 08:36:05 BST 2018 |
585 |
328.30 |
CHIX |
18282XJe6jh |
Tue 09 Oct 08:36:00 BST 2018 |
477 |
328.30 |
CHIX |
18282XJe6jc |
Tue 09 Oct 08:36:00 BST 2018 |
308 |
328.30 |
XLON |
18282XJe6jb |
Tue 09 Oct 08:35:42 BST 2018 |
497 |
328.25 |
CHIX |
18282XJe6g2 |
Tue 09 Oct 08:35:42 BST 2018 |
241 |
328.25 |
CHIX |
18282XJe6g3 |
Tue 09 Oct 08:35:42 BST 2018 |
437 |
328.25 |
XLON |
18282XJe6g1 |
Tue 09 Oct 08:35:42 BST 2018 |
681 |
328.25 |
XLON |
18282XJe6g0 |
Tue 09 Oct 08:35:42 BST 2018 |
160 |
328.30 |
XLON |
18282XJe6fz |
Tue 09 Oct 08:35:42 BST 2018 |
338 |
328.30 |
CHIX |
18282XJe6fy |
Tue 09 Oct 08:35:38 BST 2018 |
152 |
328.35 |
CHIX |
18282XJe6fo |
Tue 09 Oct 08:35:38 BST 2018 |
527 |
328.35 |
CHIX |
18282XJe6fn |
Tue 09 Oct 08:35:38 BST 2018 |
561 |
328.35 |
CHIX |
18282XJe6fm |
Tue 09 Oct 08:35:13 BST 2018 |
1 |
328.35 |
CHIX |
18282XJe6cs |
Tue 09 Oct 08:35:13 BST 2018 |
476 |
328.35 |
CHIX |
18282XJe6cr |
Tue 09 Oct 08:35:13 BST 2018 |
741 |
328.35 |
XLON |
18282XJe6cq |
Tue 09 Oct 08:34:44 BST 2018 |
2424 |
328.30 |
XLON |
18282XJe690 |
Tue 09 Oct 08:34:34 BST 2018 |
497 |
328.45 |
CHIX |
18282XJe68i |
Tue 09 Oct 08:34:34 BST 2018 |
1118 |
328.45 |
XLON |
18282XJe68h |
Tue 09 Oct 08:34:34 BST 2018 |
444 |
328.50 |
CHIX |
18282XJe68f |
Tue 09 Oct 08:34:34 BST 2018 |
221 |
328.50 |
CHIX |
18282XJe68g |
Tue 09 Oct 08:34:34 BST 2018 |
316 |
328.50 |
CHIX |
18282XJe68d |
Tue 09 Oct 08:34:34 BST 2018 |
156 |
328.50 |
XLON |
18282XJe68c |
Tue 09 Oct 08:34:34 BST 2018 |
21 |
328.50 |
XLON |
18282XJe68e |
Tue 09 Oct 08:34:20 BST 2018 |
476 |
328.65 |
CHIX |
18282XJe66o |
Tue 09 Oct 08:34:20 BST 2018 |
266 |
328.65 |
XLON |
18282XJe66m |
Tue 09 Oct 08:34:20 BST 2018 |
328 |
328.65 |
XLON |
18282XJe66l |
Tue 09 Oct 08:33:20 BST 2018 |
1069 |
327.90 |
XLON |
18282XJe5yc |
Tue 09 Oct 08:33:20 BST 2018 |
595 |
327.90 |
XLON |
18282XJe5ya |
Tue 09 Oct 08:33:20 BST 2018 |
905 |
327.90 |
CHIX |
18282XJe5yb |
Tue 09 Oct 08:33:20 BST 2018 |
526 |
327.90 |
XLON |
18282XJe5y9 |
Tue 09 Oct 08:32:52 BST 2018 |
478 |
327.60 |
CHIX |
18282XJe5uy |
Tue 09 Oct 08:32:52 BST 2018 |
654 |
327.60 |
XLON |
18282XJe5ux |
Tue 09 Oct 08:32:45 BST 2018 |
2728 |
327.55 |
XLON |
18282XJe5uh |
Tue 09 Oct 08:32:45 BST 2018 |
755 |
327.55 |
XLON |
18282XJe5ui |
Tue 09 Oct 08:32:44 BST 2018 |
697 |
327.65 |
CHIX |
18282XJe5ua |
Tue 09 Oct 08:32:44 BST 2018 |
689 |
327.65 |
CHIX |
18282XJe5ub |
Tue 09 Oct 08:32:43 BST 2018 |
256 |
327.75 |
CHIX |
18282XJe5tz |
Tue 09 Oct 08:32:24 BST 2018 |
353 |
327.55 |
CHIX |
18282XJe5sf |
Tue 09 Oct 08:32:24 BST 2018 |
375 |
327.55 |
XLON |
18282XJe5sd |
Tue 09 Oct 08:32:24 BST 2018 |
125 |
327.55 |
CHIX |
18282XJe5se |
Tue 09 Oct 08:32:20 BST 2018 |
478 |
327.75 |
CHIX |
18282XJe5rt |
Tue 09 Oct 08:32:20 BST 2018 |
524 |
327.75 |
XLON |
18282XJe5rs |
Tue 09 Oct 08:31:41 BST 2018 |
478 |
327.30 |
CHIX |
18282XJe5p8 |
Tue 09 Oct 08:31:41 BST 2018 |
460 |
327.30 |
XLON |
18282XJe5p7 |
Tue 09 Oct 08:31:34 BST 2018 |
1 |
327.45 |
CHIX |
18282XJe5on |
Tue 09 Oct 08:31:34 BST 2018 |
493 |
327.45 |
CHIX |
18282XJe5om |
Tue 09 Oct 08:31:34 BST 2018 |
1112 |
327.45 |
XLON |
18282XJe5ok |
Tue 09 Oct 08:31:07 BST 2018 |
479 |
327.05 |
CHIX |
18282XJe5n0 |
Tue 09 Oct 08:31:04 BST 2018 |
856 |
327.05 |
XLON |
18282XJe5mw |
Tue 09 Oct 08:29:23 BST 2018 |
1 |
327.15 |
CHIX |
18282XJe5cy |
Tue 09 Oct 08:29:23 BST 2018 |
1388 |
327.15 |
CHIX |
18282XJe5cv |
Tue 09 Oct 08:29:23 BST 2018 |
3362 |
327.15 |
XLON |
18282XJe5ct |
Tue 09 Oct 08:29:13 BST 2018 |
2604 |
327.40 |
XLON |
18282XJe5as |
Tue 09 Oct 08:29:13 BST 2018 |
1076 |
327.40 |
CHIX |
18282XJe5ar |
Tue 09 Oct 08:28:42 BST 2018 |
1650 |
327.40 |
CHIX |
18282XJe58b |
Tue 09 Oct 08:28:42 BST 2018 |
3997 |
327.40 |
XLON |
18282XJe58a |
Tue 09 Oct 08:26:57 BST 2018 |
295 |
326.85 |
CHIX |
18282XJe4y7 |
Tue 09 Oct 08:26:57 BST 2018 |
1754 |
326.95 |
XLON |
18282XJe4y6 |
Tue 09 Oct 08:26:57 BST 2018 |
498 |
326.95 |
XLON |
18282XJe4y5 |
Tue 09 Oct 08:26:57 BST 2018 |
930 |
326.95 |
CHIX |
18282XJe4y2 |
Tue 09 Oct 08:25:19 BST 2018 |
1658 |
327.15 |
XLON |
18282XJe4ri |
Tue 09 Oct 08:25:14 BST 2018 |
1025 |
327.15 |
XLON |
18282XJe4rd |
Tue 09 Oct 08:25:11 BST 2018 |
735 |
327.30 |
BATE |
18282XJe4qn |
Tue 09 Oct 08:25:11 BST 2018 |
368 |
327.25 |
XLON |
18282XJe4qm |
Tue 09 Oct 08:25:11 BST 2018 |
840 |
327.30 |
CHIX |
18282XJe4ql |
Tue 09 Oct 08:25:11 BST 2018 |
2031 |
327.30 |
XLON |
18282XJe4qk |
Tue 09 Oct 08:24:49 BST 2018 |
1083 |
327.80 |
CHIX |
18282XJe4oa |
Tue 09 Oct 08:24:49 BST 2018 |
1369 |
327.80 |
CHIX |
18282XJe4o9 |
Tue 09 Oct 08:24:49 BST 2018 |
478 |
327.80 |
CHIX |
18282XJe4o8 |
Tue 09 Oct 08:24:49 BST 2018 |
553 |
327.80 |
XLON |
18282XJe4o7 |
Tue 09 Oct 08:24:49 BST 2018 |
5389 |
327.80 |
XLON |
18282XJe4o6 |
Tue 09 Oct 08:24:44 BST 2018 |
1 |
327.85 |
CHIX |
18282XJe4nj |
Tue 09 Oct 08:24:44 BST 2018 |
751 |
327.85 |
CHIX |
18282XJe4ni |
Tue 09 Oct 08:24:44 BST 2018 |
1820 |
327.85 |
XLON |
18282XJe4nh |
Tue 09 Oct 08:24:33 BST 2018 |
1098 |
327.85 |
XLON |
18282XJe4ma |
Tue 09 Oct 08:24:33 BST 2018 |
488 |
327.85 |
CHIX |
18282XJe4m9 |
Tue 09 Oct 08:23:47 BST 2018 |
508 |
327.80 |
XLON |
18282XJe4gf |
Tue 09 Oct 08:23:46 BST 2018 |
257 |
327.85 |
CHIX |
18282XJe4ga |
Tue 09 Oct 08:23:46 BST 2018 |
467 |
327.85 |
CHIX |
18282XJe4gb |
Tue 09 Oct 08:23:46 BST 2018 |
658 |
327.90 |
XLON |
18282XJe4g3 |
Tue 09 Oct 08:23:46 BST 2018 |
367 |
327.85 |
XLON |
18282XJe4g8 |
Tue 09 Oct 08:23:46 BST 2018 |
498 |
327.85 |
XLON |
18282XJe4g5 |
Tue 09 Oct 08:23:46 BST 2018 |
220 |
327.85 |
CHIX |
18282XJe4g9 |
Tue 09 Oct 08:23:46 BST 2018 |
477 |
327.90 |
CHIX |
18282XJe4g4 |
Tue 09 Oct 08:23:46 BST 2018 |
477 |
327.85 |
CHIX |
18282XJe4g6 |
Tue 09 Oct 08:23:45 BST 2018 |
172 |
328.00 |
XLON |
18282XJe4fp |
Tue 09 Oct 08:23:45 BST 2018 |
752 |
328.00 |
XLON |
18282XJe4fn |
Tue 09 Oct 08:23:45 BST 2018 |
499 |
328.00 |
CHIX |
18282XJe4fq |
Tue 09 Oct 08:23:45 BST 2018 |
511 |
328.00 |
CHIX |
18282XJe4fo |
Tue 09 Oct 08:23:44 BST 2018 |
398 |
328.00 |
XLON |
18282XJe4fm |
Tue 09 Oct 08:23:38 BST 2018 |
597 |
328.15 |
CHIX |
18282XJe4er |
Tue 09 Oct 08:23:38 BST 2018 |
339 |
328.20 |
CHIX |
18282XJe4eq |
Tue 09 Oct 08:23:38 BST 2018 |
321 |
328.30 |
CHIX |
18282XJe4eo |
Tue 09 Oct 08:23:38 BST 2018 |
477 |
328.30 |
CHIX |
18282XJe4ep |
Tue 09 Oct 08:23:38 BST 2018 |
808 |
328.30 |
CHIX |
18282XJe4en |
Tue 09 Oct 08:23:38 BST 2018 |
696 |
328.30 |
XLON |
18282XJe4em |
Tue 09 Oct 08:23:29 BST 2018 |
1955 |
328.30 |
XLON |
18282XJe4e6 |
Tue 09 Oct 08:23:29 BST 2018 |
717 |
328.35 |
XLON |
18282XJe4e5 |
Tue 09 Oct 08:23:29 BST 2018 |
128 |
328.35 |
XLON |
18282XJe4e3 |
Tue 09 Oct 08:23:29 BST 2018 |
330 |
328.35 |
CHIX |
18282XJe4dy |
Tue 09 Oct 08:23:29 BST 2018 |
477 |
328.35 |
CHIX |
18282XJe4e0 |
Tue 09 Oct 08:23:29 BST 2018 |
618 |
328.35 |
XLON |
18282XJe4dx |
Tue 09 Oct 08:23:09 BST 2018 |
636 |
328.30 |
CHIX |
18282XJe4bx |
Tue 09 Oct 08:23:09 BST 2018 |
1247 |
328.35 |
CHIX |
18282XJe4bw |
Tue 09 Oct 08:23:09 BST 2018 |
70 |
328.35 |
XLON |
18282XJe4bv |
Tue 09 Oct 08:23:09 BST 2018 |
2676 |
328.35 |
XLON |
18282XJe4bu |
Tue 09 Oct 08:23:09 BST 2018 |
344 |
328.35 |
XLON |
18282XJe4bt |
Tue 09 Oct 08:23:09 BST 2018 |
244 |
328.40 |
CHIX |
18282XJe4br |
Tue 09 Oct 08:23:09 BST 2018 |
440 |
328.40 |
CHIX |
18282XJe4bs |
Tue 09 Oct 08:23:09 BST 2018 |
537 |
328.40 |
CHIX |
18282XJe4bq |
Tue 09 Oct 08:22:49 BST 2018 |
261 |
328.40 |
XLON |
18282XJe4a5 |
Tue 09 Oct 08:22:49 BST 2018 |
508 |
328.40 |
CHIX |
18282XJe4a6 |
Tue 09 Oct 08:22:39 BST 2018 |
476 |
328.50 |
CHIX |
18282XJe49b |
Tue 09 Oct 08:22:39 BST 2018 |
513 |
328.50 |
XLON |
18282XJe49a |
Tue 09 Oct 08:22:39 BST 2018 |
973 |
328.50 |
CHIX |
18282XJe499 |
Tue 09 Oct 08:22:39 BST 2018 |
158 |
328.50 |
XLON |
18282XJe498 |
Tue 09 Oct 08:22:39 BST 2018 |
2199 |
328.50 |
XLON |
18282XJe497 |
Tue 09 Oct 08:22:34 BST 2018 |
268 |
328.55 |
CHIX |
18282XJe48g |
Tue 09 Oct 08:22:34 BST 2018 |
620 |
328.55 |
CHIX |
18282XJe48f |
Tue 09 Oct 08:22:34 BST 2018 |
476 |
328.55 |
CHIX |
18282XJe48h |
Tue 09 Oct 08:22:34 BST 2018 |
490 |
328.55 |
XLON |
18282XJe48e |
Tue 09 Oct 08:22:34 BST 2018 |
1500 |
328.55 |
XLON |
18282XJe48d |
Tue 09 Oct 08:22:10 BST 2018 |
359 |
328.60 |
CHIX |
18282XJe476 |
Tue 09 Oct 08:22:10 BST 2018 |
476 |
328.60 |
CHIX |
18282XJe475 |
Tue 09 Oct 08:22:10 BST 2018 |
394 |
328.60 |
XLON |
18282XJe472 |
Tue 09 Oct 08:20:23 BST 2018 |
657 |
327.70 |
CHIX |
18282XJe3t4 |
Tue 09 Oct 08:20:14 BST 2018 |
478 |
327.65 |
CHIX |
18282XJe3rm |
Tue 09 Oct 08:20:14 BST 2018 |
320 |
327.65 |
CHIX |
18282XJe3rl |
Tue 09 Oct 08:20:14 BST 2018 |
340 |
327.65 |
XLON |
18282XJe3rj |
Tue 09 Oct 08:20:14 BST 2018 |
536 |
327.75 |
CHIX |
18282XJe3rg |
Tue 09 Oct 08:20:14 BST 2018 |
117 |
327.75 |
CHIX |
18282XJe3rf |
Tue 09 Oct 08:20:14 BST 2018 |
625 |
327.70 |
CHIX |
18282XJe3ri |
Tue 09 Oct 08:20:14 BST 2018 |
361 |
327.75 |
CHIX |
18282XJe3re |
Tue 09 Oct 08:20:14 BST 2018 |
1643 |
327.80 |
XLON |
18282XJe3rc |
Tue 09 Oct 08:20:14 BST 2018 |
957 |
327.75 |
XLON |
18282XJe3rd |
Tue 09 Oct 08:20:10 BST 2018 |
679 |
327.80 |
CHIX |
18282XJe3r9 |
Tue 09 Oct 08:19:54 BST 2018 |
441 |
327.65 |
CHIX |
18282XJe3ob |
Tue 09 Oct 08:19:54 BST 2018 |
297 |
327.65 |
CHIX |
18282XJe3oc |
Tue 09 Oct 08:19:54 BST 2018 |
338 |
327.65 |
CHIX |
18282XJe3o7 |
Tue 09 Oct 08:19:54 BST 2018 |
478 |
327.65 |
CHIX |
18282XJe3o9 |
Tue 09 Oct 08:19:54 BST 2018 |
500 |
327.65 |
XLON |
18282XJe3o6 |
Tue 09 Oct 08:19:54 BST 2018 |
490 |
327.70 |
CHIX |
18282XJe3o4 |
Tue 09 Oct 08:19:54 BST 2018 |
1104 |
327.70 |
XLON |
18282XJe3o2 |
Tue 09 Oct 08:19:00 BST 2018 |
478 |
327.45 |
CHIX |
18282XJe3jl |
Tue 09 Oct 08:19:00 BST 2018 |
356 |
327.45 |
XLON |
18282XJe3ji |
Tue 09 Oct 08:19:00 BST 2018 |
811 |
327.45 |
CHIX |
18282XJe3jf |
Tue 09 Oct 08:19:00 BST 2018 |
63 |
327.45 |
XLON |
18282XJe3jd |
Tue 09 Oct 08:19:00 BST 2018 |
1962 |
327.45 |
XLON |
18282XJe3jc |
Tue 09 Oct 08:17:55 BST 2018 |
540 |
327.30 |
CHIX |
18282XJe3e1 |
Tue 09 Oct 08:17:55 BST 2018 |
1216 |
327.30 |
XLON |
18282XJe3e0 |
Tue 09 Oct 08:17:53 BST 2018 |
785 |
327.40 |
CHIX |
18282XJe3dx |
Tue 09 Oct 08:17:53 BST 2018 |
1901 |
327.40 |
XLON |
18282XJe3dw |
Tue 09 Oct 08:17:53 BST 2018 |
1298 |
327.50 |
CHIX |
18282XJe3dv |
Tue 09 Oct 08:17:53 BST 2018 |
714 |
327.55 |
CHIX |
18282XJe3ds |
Tue 09 Oct 08:17:53 BST 2018 |
1079 |
327.50 |
XLON |
18282XJe3du |
Tue 09 Oct 08:17:53 BST 2018 |
1925 |
327.50 |
XLON |
18282XJe3dt |
Tue 09 Oct 08:17:53 BST 2018 |
138 |
327.50 |
XLON |
18282XJe3dr |
Tue 09 Oct 08:17:53 BST 2018 |
1725 |
327.55 |
XLON |
18282XJe3dp |
Tue 09 Oct 08:17:53 BST 2018 |
153 |
327.55 |
XLON |
18282XJe3dq |
Tue 09 Oct 08:16:37 BST 2018 |
479 |
326.90 |
CHIX |
18282XJe36y |
Tue 09 Oct 08:16:37 BST 2018 |
479 |
326.90 |
CHIX |
18282XJe36x |
Tue 09 Oct 08:16:37 BST 2018 |
860 |
326.90 |
XLON |
18282XJe36v |
Tue 09 Oct 08:16:37 BST 2018 |
499 |
326.90 |
XLON |
18282XJe36w |
Tue 09 Oct 08:16:16 BST 2018 |
479 |
326.85 |
CHIX |
18282XJe34p |
Tue 09 Oct 08:16:16 BST 2018 |
397 |
326.85 |
XLON |
18282XJe34o |
Tue 09 Oct 08:15:52 BST 2018 |
116 |
326.80 |
XLON |
18282XJe32q |
Tue 09 Oct 08:15:39 BST 2018 |
1315 |
326.95 |
XLON |
18282XJe30d |
Tue 09 Oct 08:15:39 BST 2018 |
554 |
326.95 |
CHIX |
18282XJe30e |
Tue 09 Oct 08:15:36 BST 2018 |
466 |
327.05 |
CHIX |
18282XJe2zn |
Tue 09 Oct 08:15:31 BST 2018 |
9 |
327.10 |
CHIX |
18282XJe2zg |
Tue 09 Oct 08:15:31 BST 2018 |
716 |
327.10 |
CHIX |
18282XJe2ze |
Tue 09 Oct 08:15:03 BST 2018 |
198 |
327.20 |
CHIX |
18282XJe2x8 |
Tue 09 Oct 08:15:01 BST 2018 |
447 |
327.35 |
CHIX |
18282XJe2x2 |
Tue 09 Oct 08:15:01 BST 2018 |
351 |
327.35 |
XLON |
18282XJe2x1 |
Tue 09 Oct 08:15:01 BST 2018 |
242 |
327.35 |
XLON |
18282XJe2x0 |
Tue 09 Oct 08:15:01 BST 2018 |
519 |
327.35 |
CHIX |
18282XJe2wz |
Tue 09 Oct 08:15:01 BST 2018 |
575 |
327.35 |
XLON |
18282XJe2wy |
Tue 09 Oct 08:15:01 BST 2018 |
620 |
327.40 |
CHIX |
18282XJe2wx |
Tue 09 Oct 08:15:00 BST 2018 |
374 |
327.50 |
XLON |
18282XJe2w0 |
Tue 09 Oct 08:15:00 BST 2018 |
836 |
327.50 |
CHIX |
18282XJe2w4 |
Tue 09 Oct 08:15:00 BST 2018 |
1649 |
327.50 |
XLON |
18282XJe2vy |
Tue 09 Oct 08:14:59 BST 2018 |
111 |
327.55 |
XLON |
18282XJe2vn |
Tue 09 Oct 08:14:59 BST 2018 |
594 |
327.55 |
XLON |
18282XJe2vk |
Tue 09 Oct 08:14:59 BST 2018 |
478 |
327.55 |
CHIX |
18282XJe2vh |
Tue 09 Oct 08:14:51 BST 2018 |
1573 |
327.75 |
XLON |
18282XJe2uw |
Tue 09 Oct 08:14:51 BST 2018 |
650 |
327.75 |
CHIX |
18282XJe2ux |
Tue 09 Oct 08:14:30 BST 2018 |
1057 |
327.55 |
XLON |
18282XJe2tb |
Tue 09 Oct 08:14:30 BST 2018 |
478 |
327.55 |
CHIX |
18282XJe2tc |
Tue 09 Oct 08:14:29 BST 2018 |
785 |
327.70 |
XLON |
18282XJe2t6 |
Tue 09 Oct 08:14:29 BST 2018 |
478 |
327.70 |
CHIX |
18282XJe2t5 |
Tue 09 Oct 08:14:29 BST 2018 |
613 |
327.70 |
CHIX |
18282XJe2t7 |
Tue 09 Oct 08:14:21 BST 2018 |
203 |
327.80 |
CHIX |
18282XJe2sx |
Tue 09 Oct 08:14:21 BST 2018 |
478 |
327.80 |
CHIX |
18282XJe2sy |
Tue 09 Oct 08:14:21 BST 2018 |
408 |
327.80 |
XLON |
18282XJe2sw |
Tue 09 Oct 08:14:21 BST 2018 |
1982 |
327.85 |
XLON |
18282XJe2su |
Tue 09 Oct 08:14:21 BST 2018 |
819 |
327.85 |
CHIX |
18282XJe2st |
Tue 09 Oct 08:14:21 BST 2018 |
196 |
327.85 |
CHIX |
18282XJe2sv |
Tue 09 Oct 08:14:21 BST 2018 |
441 |
327.90 |
XLON |
18282XJe2sr |
Tue 09 Oct 08:14:21 BST 2018 |
484 |
327.90 |
CHIX |
18282XJe2sp |
Tue 09 Oct 08:14:21 BST 2018 |
477 |
327.90 |
CHIX |
18282XJe2sq |
Tue 09 Oct 08:14:21 BST 2018 |
309 |
327.90 |
CHIX |
18282XJe2ss |
Tue 09 Oct 08:13:56 BST 2018 |
27 |
327.90 |
XLON |
18282XJe2ox |
Tue 09 Oct 08:13:56 BST 2018 |
603 |
327.85 |
CHIX |
18282XJe2ow |
Tue 09 Oct 08:13:56 BST 2018 |
280 |
327.90 |
CHIX |
18282XJe2ov |
Tue 09 Oct 08:13:56 BST 2018 |
477 |
327.90 |
CHIX |
18282XJe2ou |
Tue 09 Oct 08:13:56 BST 2018 |
669 |
327.90 |
XLON |
18282XJe2ot |
Tue 09 Oct 08:13:43 BST 2018 |
894 |
328.00 |
XLON |
18282XJe2nn |
Tue 09 Oct 08:13:43 BST 2018 |
477 |
328.00 |
CHIX |
18282XJe2nm |
Tue 09 Oct 08:13:29 BST 2018 |
489 |
327.85 |
CHIX |
18282XJe2m3 |
Tue 09 Oct 08:13:29 BST 2018 |
31 |
327.85 |
XLON |
18282XJe2m2 |
Tue 09 Oct 08:13:29 BST 2018 |
183 |
327.95 |
CHIX |
18282XJe2ls |
Tue 09 Oct 08:13:29 BST 2018 |
369 |
327.95 |
CHIX |
18282XJe2lt |
Tue 09 Oct 08:13:28 BST 2018 |
178 |
328.00 |
XLON |
18282XJe2lr |
Tue 09 Oct 08:13:28 BST 2018 |
569 |
328.00 |
CHIX |
18282XJe2lq |
Tue 09 Oct 08:13:22 BST 2018 |
477 |
328.00 |
CHIX |
18282XJe2lj |
Tue 09 Oct 08:13:22 BST 2018 |
471 |
328.00 |
XLON |
18282XJe2li |
Tue 09 Oct 08:13:17 BST 2018 |
502 |
327.95 |
CHIX |
18282XJe2ld |
Tue 09 Oct 08:13:17 BST 2018 |
911 |
327.95 |
XLON |
18282XJe2lc |
Tue 09 Oct 08:13:17 BST 2018 |
220 |
327.95 |
XLON |
18282XJe2lb |
Tue 09 Oct 08:13:11 BST 2018 |
243 |
328.00 |
XLON |
18282XJe2k6 |
Tue 09 Oct 08:13:11 BST 2018 |
449 |
328.00 |
XLON |
18282XJe2k5 |
Tue 09 Oct 08:13:11 BST 2018 |
1 |
328.00 |
XLON |
18282XJe2jw |
Tue 09 Oct 08:13:02 BST 2018 |
324 |
328.00 |
CHIX |
18282XJe2jq |
Tue 09 Oct 08:13:02 BST 2018 |
401 |
328.00 |
CHIX |
18282XJe2jp |
Tue 09 Oct 08:13:02 BST 2018 |
477 |
328.00 |
CHIX |
18282XJe2js |
Tue 09 Oct 08:13:02 BST 2018 |
353 |
328.00 |
CHIX |
18282XJe2jr |
Tue 09 Oct 08:13:02 BST 2018 |
384 |
328.00 |
XLON |
18282XJe2jo |
Tue 09 Oct 08:12:59 BST 2018 |
343 |
328.10 |
CHIX |
18282XJe2is |
Tue 09 Oct 08:12:59 BST 2018 |
286 |
328.10 |
CHIX |
18282XJe2iq |
Tue 09 Oct 08:12:59 BST 2018 |
221 |
328.15 |
CHIX |
18282XJe2in |
Tue 09 Oct 08:12:59 BST 2018 |
477 |
328.15 |
CHIX |
18282XJe2ii |
Tue 09 Oct 08:12:59 BST 2018 |
10 |
328.15 |
XLON |
18282XJe2im |
Tue 09 Oct 08:12:59 BST 2018 |
157 |
328.15 |
XLON |
18282XJe2ip |
Tue 09 Oct 08:12:59 BST 2018 |
438 |
328.15 |
XLON |
18282XJe2ik |
Tue 09 Oct 08:12:46 BST 2018 |
880 |
328.15 |
XLON |
18282XJe2f6 |
Tue 09 Oct 08:12:46 BST 2018 |
477 |
328.15 |
CHIX |
18282XJe2f3 |
Tue 09 Oct 08:12:28 BST 2018 |
388 |
328.05 |
CHIX |
18282XJe2d2 |
Tue 09 Oct 08:12:15 BST 2018 |
50 |
328.00 |
CHIX |
18282XJe2ce |
Tue 09 Oct 08:12:15 BST 2018 |
302 |
328.00 |
CHIX |
18282XJe2cb |
Tue 09 Oct 08:12:15 BST 2018 |
427 |
328.00 |
CHIX |
18282XJe2cd |
Tue 09 Oct 08:12:15 BST 2018 |
377 |
328.00 |
CHIX |
18282XJe2cc |
Tue 09 Oct 08:12:15 BST 2018 |
477 |
328.05 |
CHIX |
18282XJe2c9 |
Tue 09 Oct 08:12:15 BST 2018 |
463 |
328.00 |
XLON |
18282XJe2ca |
Tue 09 Oct 08:12:15 BST 2018 |
5 |
328.05 |
XLON |
18282XJe2c8 |
Tue 09 Oct 08:12:15 BST 2018 |
583 |
328.05 |
XLON |
18282XJe2c7 |
Tue 09 Oct 08:12:15 BST 2018 |
65 |
328.05 |
XLON |
18282XJe2c6 |
Tue 09 Oct 08:12:07 BST 2018 |
105 |
328.10 |
XLON |
18282XJe2bl |
Tue 09 Oct 08:11:51 BST 2018 |
121 |
328.10 |
XLON |
18282XJe2b1 |
Tue 09 Oct 08:11:51 BST 2018 |
152 |
328.10 |
XLON |
18282XJe2az |
Tue 09 Oct 08:11:51 BST 2018 |
343 |
328.10 |
CHIX |
18282XJe2b0 |
Tue 09 Oct 08:11:51 BST 2018 |
477 |
328.15 |
CHIX |
18282XJe2ax |
Tue 09 Oct 08:11:51 BST 2018 |
240 |
328.15 |
CHIX |
18282XJe2ay |
Tue 09 Oct 08:11:51 BST 2018 |
365 |
328.15 |
XLON |
18282XJe2av |
Tue 09 Oct 08:11:51 BST 2018 |
167 |
328.15 |
XLON |
18282XJe2aw |
Tue 09 Oct 08:11:48 BST 2018 |
85 |
328.20 |
XLON |
18282XJe2aj |
Tue 09 Oct 08:11:48 BST 2018 |
425 |
328.20 |
XLON |
18282XJe2ai |
Tue 09 Oct 08:11:48 BST 2018 |
477 |
328.20 |
CHIX |
18282XJe2ah |
Tue 09 Oct 08:11:48 BST 2018 |
549 |
328.25 |
CHIX |
18282XJe2ag |
Tue 09 Oct 08:11:48 BST 2018 |
136 |
328.25 |
XLON |
18282XJe2ae |
Tue 09 Oct 08:11:48 BST 2018 |
205 |
328.25 |
XLON |
18282XJe2ad |
Tue 09 Oct 08:11:48 BST 2018 |
147 |
328.25 |
CHIX |
18282XJe2af |
Tue 09 Oct 08:11:48 BST 2018 |
504 |
328.25 |
CHIX |
18282XJe2ac |
Tue 09 Oct 08:11:27 BST 2018 |
298 |
328.20 |
CHIX |
18282XJe28k |
Tue 09 Oct 08:11:25 BST 2018 |
174 |
328.40 |
CHIX |
18282XJe281 |
Tue 09 Oct 08:11:22 BST 2018 |
2655 |
328.45 |
XLON |
18282XJe27w |
Tue 09 Oct 08:11:22 BST 2018 |
1097 |
328.45 |
CHIX |
18282XJe27x |
Tue 09 Oct 08:11:22 BST 2018 |
2 |
328.50 |
XLON |
18282XJe27u |
Tue 09 Oct 08:11:22 BST 2018 |
456 |
328.50 |
CHIX |
18282XJe27v |
Tue 09 Oct 08:11:21 BST 2018 |
420 |
328.55 |
XLON |
18282XJe27s |
Tue 09 Oct 08:11:21 BST 2018 |
476 |
328.55 |
CHIX |
18282XJe27t |
Tue 09 Oct 08:11:21 BST 2018 |
712 |
328.65 |
CHIX |
18282XJe27r |
Tue 09 Oct 08:11:03 BST 2018 |
722 |
328.25 |
CHIX |
18282XJe26f |
Tue 09 Oct 08:11:02 BST 2018 |
439 |
328.40 |
CHIX |
18282XJe26d |
Tue 09 Oct 08:11:02 BST 2018 |
100 |
328.50 |
XLON |
18282XJe26c |
Tue 09 Oct 08:11:02 BST 2018 |
217 |
328.50 |
CHIX |
18282XJe26b |
Tue 09 Oct 08:10:56 BST 2018 |
476 |
328.60 |
CHIX |
18282XJe25y |
Tue 09 Oct 08:10:56 BST 2018 |
651 |
328.60 |
XLON |
18282XJe25v |
Tue 09 Oct 08:10:55 BST 2018 |
376 |
328.65 |
CHIX |
18282XJe256 |
Tue 09 Oct 08:10:48 BST 2018 |
1343 |
328.60 |
XLON |
18282XJe24c |
Tue 09 Oct 08:10:48 BST 2018 |
727 |
328.65 |
CHIX |
18282XJe24b |
Tue 09 Oct 08:10:48 BST 2018 |
1759 |
328.65 |
XLON |
18282XJe24a |
Tue 09 Oct 08:10:42 BST 2018 |
63 |
328.50 |
XLON |
18282XJe22d |
Tue 09 Oct 08:10:41 BST 2018 |
206 |
328.60 |
CHIX |
18282XJe21w |
Tue 09 Oct 08:10:41 BST 2018 |
762 |
328.65 |
CHIX |
18282XJe21v |
Tue 09 Oct 08:10:40 BST 2018 |
115 |
328.65 |
XLON |
18282XJe21r |
Tue 09 Oct 08:10:40 BST 2018 |
1841 |
328.65 |
XLON |
18282XJe21s |
Tue 09 Oct 08:10:40 BST 2018 |
106 |
328.75 |
XLON |
18282XJe21e |
Tue 09 Oct 08:10:39 BST 2018 |
287 |
328.90 |
XLON |
18282XJe20u |
Tue 09 Oct 08:10:39 BST 2018 |
493 |
328.90 |
XLON |
18282XJe20w |
Tue 09 Oct 08:10:39 BST 2018 |
68 |
328.90 |
XLON |
18282XJe20v |
Tue 09 Oct 08:10:39 BST 2018 |
5 |
328.90 |
XLON |
18282XJe20x |
Tue 09 Oct 08:10:39 BST 2018 |
476 |
328.90 |
CHIX |
18282XJe20t |
Tue 09 Oct 08:10:39 BST 2018 |
488 |
328.90 |
CHIX |
18282XJe20s |
Tue 09 Oct 08:10:39 BST 2018 |
277 |
328.95 |
CHIX |
18282XJe20r |
Tue 09 Oct 08:10:39 BST 2018 |
231 |
328.95 |
XLON |
18282XJe20q |
Tue 09 Oct 08:10:26 BST 2018 |
476 |
329.00 |
CHIX |
18282XJe1zg |
Tue 09 Oct 08:10:25 BST 2018 |
829 |
329.00 |
XLON |
18282XJe1z9 |
Tue 09 Oct 08:10:25 BST 2018 |
476 |
328.95 |
CHIX |
18282XJe1z8 |
Tue 09 Oct 08:10:25 BST 2018 |
476 |
329.00 |
CHIX |
18282XJe1z7 |
Tue 09 Oct 08:10:25 BST 2018 |
530 |
328.95 |
XLON |
18282XJe1z6 |
Tue 09 Oct 08:10:25 BST 2018 |
435 |
329.00 |
XLON |
18282XJe1z4 |
Tue 09 Oct 08:10:25 BST 2018 |
69 |
329.00 |
XLON |
18282XJe1z5 |
Tue 09 Oct 08:10:17 BST 2018 |
476 |
329.05 |
CHIX |
18282XJe1yd |
Tue 09 Oct 08:10:17 BST 2018 |
485 |
329.05 |
XLON |
18282XJe1yb |
Tue 09 Oct 08:09:28 BST 2018 |
105 |
328.70 |
XLON |
18282XJe1tt |
Tue 09 Oct 08:09:28 BST 2018 |
42 |
328.75 |
XLON |
18282XJe1ts |
Tue 09 Oct 08:08:52 BST 2018 |
1836 |
328.30 |
XLON |
18282XJe1pg |
Tue 09 Oct 08:08:52 BST 2018 |
759 |
328.30 |
CHIX |
18282XJe1pa |
Tue 09 Oct 08:08:36 BST 2018 |
468 |
328.25 |
XLON |
18282XJe1oq |
Tue 09 Oct 08:08:36 BST 2018 |
157 |
328.25 |
XLON |
18282XJe1op |
Tue 09 Oct 08:08:36 BST 2018 |
477 |
328.25 |
CHIX |
18282XJe1oo |
Tue 09 Oct 08:08:36 BST 2018 |
95 |
328.40 |
XLON |
18282XJe1on |
Tue 09 Oct 08:08:23 BST 2018 |
577 |
328.20 |
XLON |
18282XJe1nz |
Tue 09 Oct 08:08:23 BST 2018 |
477 |
328.20 |
CHIX |
18282XJe1ny |
Tue 09 Oct 08:07:55 BST 2018 |
476 |
328.00 |
CHIX |
18282XJe1kq |
Tue 09 Oct 08:07:54 BST 2018 |
330 |
328.00 |
XLON |
18282XJe1kl |
Tue 09 Oct 08:07:53 BST 2018 |
477 |
327.90 |
CHIX |
18282XJe1ki |
Tue 09 Oct 08:07:53 BST 2018 |
508 |
327.95 |
CHIX |
18282XJe1kh |
Tue 09 Oct 08:07:53 BST 2018 |
520 |
328.00 |
CHIX |
18282XJe1kg |
Tue 09 Oct 08:07:53 BST 2018 |
596 |
328.10 |
CHIX |
18282XJe1kf |
Tue 09 Oct 08:07:53 BST 2018 |
20 |
328.10 |
XLON |
18282XJe1ke |
Tue 09 Oct 08:07:50 BST 2018 |
446 |
328.25 |
XLON |
18282XJe1k0 |
Tue 09 Oct 08:07:50 BST 2018 |
47 |
328.25 |
XLON |
18282XJe1jz |
Tue 09 Oct 08:07:50 BST 2018 |
477 |
328.25 |
CHIX |
18282XJe1jy |
Tue 09 Oct 08:07:41 BST 2018 |
331 |
328.10 |
XLON |
18282XJe1i5 |
Tue 09 Oct 08:07:41 BST 2018 |
858 |
328.05 |
XLON |
18282XJe1i4 |
Tue 09 Oct 08:07:41 BST 2018 |
477 |
328.05 |
CHIX |
18282XJe1i3 |
Tue 09 Oct 08:07:37 BST 2018 |
187 |
328.15 |
CHIX |
18282XJe1hg |
Tue 09 Oct 08:07:37 BST 2018 |
200 |
328.15 |
CHIX |
18282XJe1hc |
Tue 09 Oct 08:07:22 BST 2018 |
542 |
327.90 |
XLON |
18282XJe1fv |
Tue 09 Oct 08:07:22 BST 2018 |
131 |
327.90 |
XLON |
18282XJe1fw |
Tue 09 Oct 08:07:20 BST 2018 |
284 |
327.95 |
CHIX |
18282XJe1fd |
Tue 09 Oct 08:07:19 BST 2018 |
19 |
328.10 |
XLON |
18282XJe1f4 |
Tue 09 Oct 08:07:19 BST 2018 |
46 |
328.10 |
XLON |
18282XJe1f5 |
Tue 09 Oct 08:07:12 BST 2018 |
497 |
328.10 |
XLON |
18282XJe1eg |
Tue 09 Oct 08:07:12 BST 2018 |
49 |
328.10 |
XLON |
18282XJe1ef |
Tue 09 Oct 08:07:12 BST 2018 |
477 |
328.10 |
CHIX |
18282XJe1ee |
Tue 09 Oct 08:07:12 BST 2018 |
61 |
328.15 |
XLON |
18282XJe1ed |
Tue 09 Oct 08:07:10 BST 2018 |
552 |
328.15 |
CHIX |
18282XJe1d0 |
Tue 09 Oct 08:07:10 BST 2018 |
12 |
328.15 |
XLON |
18282XJe1d3 |
Tue 09 Oct 08:07:10 BST 2018 |
201 |
328.15 |
XLON |
18282XJe1cx |
Tue 09 Oct 08:07:10 BST 2018 |
14 |
328.15 |
XLON |
18282XJe1cz |
Tue 09 Oct 08:07:10 BST 2018 |
17 |
328.20 |
XLON |
18282XJe1cu |
Tue 09 Oct 08:07:09 BST 2018 |
530 |
328.20 |
XLON |
18282XJe1cp |
Tue 09 Oct 08:07:09 BST 2018 |
477 |
328.20 |
CHIX |
18282XJe1cr |
Tue 09 Oct 08:07:09 BST 2018 |
376 |
328.25 |
CHIX |
18282XJe1cn |
Tue 09 Oct 08:06:49 BST 2018 |
52 |
328.10 |
XLON |
18282XJe19v |
Tue 09 Oct 08:06:42 BST 2018 |
477 |
327.95 |
CHIX |
18282XJe18y |
Tue 09 Oct 08:06:42 BST 2018 |
665 |
327.95 |
XLON |
18282XJe18x |
Tue 09 Oct 08:06:37 BST 2018 |
254 |
328.00 |
CHIX |
18282XJe17q |
Tue 09 Oct 08:06:17 BST 2018 |
540 |
327.95 |
CHIX |
18282XJe14q |
Tue 09 Oct 08:06:17 BST 2018 |
477 |
327.95 |
CHIX |
18282XJe14p |
Tue 09 Oct 08:06:17 BST 2018 |
27 |
327.95 |
XLON |
18282XJe14n |
Tue 09 Oct 08:06:17 BST 2018 |
43 |
327.95 |
XLON |
18282XJe14o |
Tue 09 Oct 08:06:16 BST 2018 |
1217 |
327.95 |
XLON |
18282XJe14b |
Tue 09 Oct 08:06:16 BST 2018 |
845 |
327.95 |
XLON |
18282XJe14a |
Tue 09 Oct 08:06:16 BST 2018 |
40 |
327.95 |
XLON |
18282XJe14c |
Tue 09 Oct 08:06:16 BST 2018 |
211 |
328.00 |
CHIX |
18282XJe149 |
Tue 09 Oct 08:06:11 BST 2018 |
595 |
328.00 |
XLON |
18282XJe13o |
Tue 09 Oct 08:06:11 BST 2018 |
767 |
328.00 |
XLON |
18282XJe13m |
Tue 09 Oct 08:06:11 BST 2018 |
477 |
328.00 |
CHIX |
18282XJe13k |
Tue 09 Oct 08:05:11 BST 2018 |
28 |
327.20 |
XLON |
18282XJe0xa |
Tue 09 Oct 08:04:40 BST 2018 |
351 |
326.60 |
XLON |
18282XJe0v2 |
Tue 09 Oct 08:04:40 BST 2018 |
479 |
326.60 |
CHIX |
18282XJe0v3 |
Tue 09 Oct 08:04:40 BST 2018 |
479 |
326.60 |
CHIX |
18282XJe0uz |
Tue 09 Oct 08:04:40 BST 2018 |
561 |
326.60 |
XLON |
18282XJe0uy |
Tue 09 Oct 08:02:26 BST 2018 |
486 |
326.60 |
CHIX |
18282XJe0ki |
Tue 09 Oct 08:02:00 BST 2018 |
663 |
326.60 |
CHIX |
18282XJe0it |
Tue 09 Oct 08:02:00 BST 2018 |
1603 |
326.60 |
XLON |
18282XJe0is |
Tue 09 Oct 08:01:08 BST 2018 |
526 |
325.75 |
CHIX |
18282XJe0f3 |
Tue 09 Oct 08:01:08 BST 2018 |
244 |
325.75 |
XLON |
18282XJe0f2 |
Tue 09 Oct 08:01:05 BST 2018 |
1 |
325.80 |
CHIX |
18282XJe0er |
Tue 09 Oct 08:01:05 BST 2018 |
1000 |
325.80 |
CHIX |
18282XJe0eq |
Tue 09 Oct 08:01:05 BST 2018 |
2424 |
325.80 |
XLON |
18282XJe0ep |
Tue 09 Oct 08:00:17 BST 2018 |
482 |
324.90 |
CHIX |
18282XJe09c |
Tue 09 Oct 08:00:17 BST 2018 |
423 |
324.90 |
XLON |
18282XJe09b |
