Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 10 Oct 16:27:54 BST 2018 |
78 |
313.70 |
BATE |
18283XJjefq |
Wed 10 Oct 16:27:54 BST 2018 |
615 |
313.65 |
CHIX |
18283XJjefp |
Wed 10 Oct 16:27:51 BST 2018 |
545 |
313.75 |
CHIX |
18283XJjef5 |
Wed 10 Oct 16:27:51 BST 2018 |
246 |
313.75 |
CHIX |
18283XJjef4 |
Wed 10 Oct 16:27:51 BST 2018 |
167 |
313.75 |
XLON |
18283XJjef2 |
Wed 10 Oct 16:27:51 BST 2018 |
115 |
313.75 |
XLON |
18283XJjef1 |
Wed 10 Oct 16:27:51 BST 2018 |
1 |
313.75 |
XLON |
18283XJjef0 |
Wed 10 Oct 16:27:51 BST 2018 |
3 |
313.75 |
XLON |
18283XJjef3 |
Wed 10 Oct 16:27:50 BST 2018 |
753 |
313.90 |
CHIX |
18283XJjeeq |
Wed 10 Oct 16:27:50 BST 2018 |
471 |
313.85 |
CHIX |
18283XJjeep |
Wed 10 Oct 16:27:47 BST 2018 |
20 |
313.90 |
CHIX |
18283XJjee5 |
Wed 10 Oct 16:27:47 BST 2018 |
471 |
313.85 |
CHIX |
18283XJjee3 |
Wed 10 Oct 16:27:47 BST 2018 |
1678 |
313.90 |
CHIX |
18283XJjee7 |
Wed 10 Oct 16:27:47 BST 2018 |
2913 |
313.90 |
XLON |
18283XJjee2 |
Wed 10 Oct 16:27:47 BST 2018 |
1120 |
313.90 |
XLON |
18283XJjee0 |
Wed 10 Oct 16:27:47 BST 2018 |
471 |
313.85 |
BATE |
18283XJjedu |
Wed 10 Oct 16:27:47 BST 2018 |
621 |
313.90 |
BATE |
18283XJjedy |
Wed 10 Oct 16:27:47 BST 2018 |
1250 |
313.90 |
CHIX |
18283XJjeds |
Wed 10 Oct 16:27:47 BST 2018 |
471 |
313.85 |
CHIX |
18283XJjedq |
Wed 10 Oct 16:27:47 BST 2018 |
1821 |
313.90 |
CHIX |
18283XJjedw |
Wed 10 Oct 16:27:47 BST 2018 |
603 |
313.90 |
XLON |
18283XJjedo |
Wed 10 Oct 16:27:47 BST 2018 |
513 |
313.90 |
XLON |
18283XJjedn |
Wed 10 Oct 16:27:28 BST 2018 |
409 |
313.80 |
CHIX |
18283XJje9w |
Wed 10 Oct 16:27:28 BST 2018 |
2261 |
313.80 |
CHIX |
18283XJje9t |
Wed 10 Oct 16:27:28 BST 2018 |
5476 |
313.80 |
XLON |
18283XJje9r |
Wed 10 Oct 16:27:15 BST 2018 |
1159 |
313.60 |
CHIX |
18283XJje6r |
Wed 10 Oct 16:27:00 BST 2018 |
750 |
313.50 |
BATE |
18283XJje33 |
Wed 10 Oct 16:27:00 BST 2018 |
724 |
313.50 |
BATE |
18283XJje34 |
Wed 10 Oct 16:27:00 BST 2018 |
1250 |
313.45 |
CHIX |
18283XJje32 |
Wed 10 Oct 16:27:00 BST 2018 |
499 |
313.45 |
CHIX |
18283XJje2z |
Wed 10 Oct 16:27:00 BST 2018 |
309 |
313.45 |
CHIX |
18283XJje31 |
Wed 10 Oct 16:27:00 BST 2018 |
547 |
313.45 |
CHIX |
18283XJje30 |
Wed 10 Oct 16:27:00 BST 2018 |
382 |
313.45 |
XLON |
18283XJje2x |
Wed 10 Oct 16:26:52 BST 2018 |
1176 |
313.50 |
XLON |
18283XJje2c |
Wed 10 Oct 16:26:50 BST 2018 |
30 |
313.35 |
CHIX |
18283XJje24 |
Wed 10 Oct 16:26:40 BST 2018 |
650 |
313.70 |
CHIX |
18283XJjdz4 |
Wed 10 Oct 16:26:40 BST 2018 |
3011 |
313.70 |
XLON |
18283XJjdz1 |
Wed 10 Oct 16:26:40 BST 2018 |
969 |
313.70 |
CHIX |
18283XJjdxw |
Wed 10 Oct 16:26:40 BST 2018 |
2346 |
313.70 |
XLON |
18283XJjdxt |
Wed 10 Oct 16:26:40 BST 2018 |
198 |
313.75 |
CHIX |
18283XJjdxq |
Wed 10 Oct 16:26:37 BST 2018 |
1250 |
313.80 |
CHIX |
18283XJjdwy |
Wed 10 Oct 16:26:37 BST 2018 |
1250 |
313.80 |
CHIX |
18283XJjdwx |
Wed 10 Oct 16:26:27 BST 2018 |
716 |
313.70 |
CHIX |
18283XJjdua |
Wed 10 Oct 16:23:34 BST 2018 |
234 |
312.80 |
CHIX |
18283XJjcvq |
Wed 10 Oct 16:23:22 BST 2018 |
922 |
312.70 |
CHIX |
18283XJjctz |
Wed 10 Oct 16:23:22 BST 2018 |
2233 |
312.70 |
XLON |
18283XJjctv |
Wed 10 Oct 16:23:22 BST 2018 |
161 |
312.75 |
CHIX |
18283XJjctp |
Wed 10 Oct 16:23:14 BST 2018 |
128 |
312.75 |
CHIX |
18283XJjcsg |
Wed 10 Oct 16:23:03 BST 2018 |
14 |
312.85 |
XLON |
18283XJjcpq |
Wed 10 Oct 16:22:59 BST 2018 |
448 |
312.85 |
CHIX |
18283XJjcp4 |
Wed 10 Oct 16:22:59 BST 2018 |
52 |
312.85 |
CHIX |
18283XJjcp3 |
Wed 10 Oct 16:22:57 BST 2018 |
414 |
312.85 |
XLON |
18283XJjcoi |
Wed 10 Oct 16:22:39 BST 2018 |
3290 |
312.80 |
XLON |
18283XJjckt |
Wed 10 Oct 16:22:39 BST 2018 |
171 |
312.80 |
CHIX |
18283XJjcks |
Wed 10 Oct 16:22:39 BST 2018 |
2000 |
312.80 |
XLON |
18283XJjckr |
Wed 10 Oct 16:22:39 BST 2018 |
1147 |
312.80 |
XLON |
18283XJjckq |
Wed 10 Oct 16:22:34 BST 2018 |
263 |
312.90 |
CHIX |
18283XJjck5 |
Wed 10 Oct 16:22:34 BST 2018 |
717 |
312.90 |
CHIX |
18283XJjck4 |
Wed 10 Oct 16:22:34 BST 2018 |
598 |
312.90 |
XLON |
18283XJjck3 |
Wed 10 Oct 16:22:34 BST 2018 |
1775 |
312.90 |
XLON |
18283XJjck2 |
Wed 10 Oct 16:22:34 BST 2018 |
1078 |
312.95 |
XLON |
18283XJjck1 |
Wed 10 Oct 16:22:34 BST 2018 |
500 |
312.95 |
CHIX |
18283XJjck0 |
Wed 10 Oct 16:22:12 BST 2018 |
197 |
312.95 |
XLON |
18283XJjcgz |
Wed 10 Oct 16:22:12 BST 2018 |
669 |
312.95 |
XLON |
18283XJjcgx |
Wed 10 Oct 16:22:12 BST 2018 |
351 |
312.95 |
XLON |
18283XJjcgw |
Wed 10 Oct 16:22:12 BST 2018 |
541 |
312.95 |
CHIX |
18283XJjcgu |
Wed 10 Oct 16:22:12 BST 2018 |
101 |
313.00 |
XLON |
18283XJjcgt |
Wed 10 Oct 16:21:55 BST 2018 |
149 |
313.00 |
XLON |
18283XJjcd1 |
Wed 10 Oct 16:21:55 BST 2018 |
2000 |
313.00 |
XLON |
18283XJjcd0 |
Wed 10 Oct 16:21:48 BST 2018 |
401 |
313.10 |
XLON |
18283XJjcbs |
Wed 10 Oct 16:21:45 BST 2018 |
617 |
313.20 |
XLON |
18283XJjcaz |
Wed 10 Oct 16:21:45 BST 2018 |
1523 |
313.20 |
XLON |
18283XJjcax |
Wed 10 Oct 16:21:45 BST 2018 |
718 |
313.20 |
CHIX |
18283XJjcaw |
Wed 10 Oct 16:21:45 BST 2018 |
524 |
313.20 |
CHIX |
18283XJjcav |
Wed 10 Oct 16:21:45 BST 2018 |
500 |
313.20 |
CHIX |
18283XJjcay |
Wed 10 Oct 16:21:41 BST 2018 |
1645 |
313.30 |
XLON |
18283XJjcai |
Wed 10 Oct 16:21:41 BST 2018 |
680 |
313.30 |
CHIX |
18283XJjcab |
Wed 10 Oct 16:21:41 BST 2018 |
324 |
313.30 |
CHIX |
18283XJjcae |
Wed 10 Oct 16:21:28 BST 2018 |
331 |
313.25 |
CHIX |
18283XJjc8f |
Wed 10 Oct 16:21:19 BST 2018 |
1538 |
313.55 |
CHIX |
18283XJjc4y |
Wed 10 Oct 16:21:19 BST 2018 |
3725 |
313.55 |
XLON |
18283XJjc4r |
Wed 10 Oct 16:21:19 BST 2018 |
24 |
313.55 |
XLON |
18283XJjc4x |
Wed 10 Oct 16:20:52 BST 2018 |
1601 |
313.60 |
XLON |
18283XJjbwm |
Wed 10 Oct 16:20:52 BST 2018 |
880 |
313.60 |
XLON |
18283XJjbwo |
Wed 10 Oct 16:20:52 BST 2018 |
662 |
313.60 |
CHIX |
18283XJjbwn |
Wed 10 Oct 16:20:52 BST 2018 |
499 |
313.60 |
CHIX |
18283XJjbwp |
Wed 10 Oct 16:19:49 BST 2018 |
499 |
313.50 |
CHIX |
18283XJjbip |
Wed 10 Oct 16:19:49 BST 2018 |
1708 |
313.55 |
CHIX |
18283XJjbio |
Wed 10 Oct 16:19:49 BST 2018 |
3614 |
313.55 |
XLON |
18283XJjbil |
Wed 10 Oct 16:19:49 BST 2018 |
918 |
313.50 |
XLON |
18283XJjbin |
Wed 10 Oct 16:19:46 BST 2018 |
525 |
313.55 |
XLON |
18283XJjbij |
Wed 10 Oct 16:19:40 BST 2018 |
1226 |
313.60 |
XLON |
18283XJjbhe |
Wed 10 Oct 16:19:40 BST 2018 |
544 |
313.60 |
CHIX |
18283XJjbhf |
Wed 10 Oct 16:19:40 BST 2018 |
729 |
313.65 |
XLON |
18283XJjbh4 |
Wed 10 Oct 16:19:40 BST 2018 |
499 |
313.65 |
CHIX |
18283XJjbh3 |
Wed 10 Oct 16:19:32 BST 2018 |
1163 |
313.70 |
CHIX |
18283XJjbfv |
Wed 10 Oct 16:19:32 BST 2018 |
353 |
313.70 |
CHIX |
18283XJjbfu |
Wed 10 Oct 16:19:32 BST 2018 |
3672 |
313.70 |
XLON |
18283XJjbfs |
Wed 10 Oct 16:19:25 BST 2018 |
1273 |
313.80 |
XLON |
18283XJjbe3 |
Wed 10 Oct 16:19:25 BST 2018 |
566 |
313.80 |
CHIX |
18283XJjbe4 |
Wed 10 Oct 16:19:25 BST 2018 |
499 |
313.75 |
CHIX |
18283XJjbdu |
Wed 10 Oct 16:19:25 BST 2018 |
499 |
313.75 |
CHIX |
18283XJjbdx |
Wed 10 Oct 16:19:25 BST 2018 |
717 |
313.75 |
XLON |
18283XJjbds |
Wed 10 Oct 16:19:25 BST 2018 |
419 |
313.75 |
XLON |
18283XJjbdt |
Wed 10 Oct 16:19:01 BST 2018 |
970 |
313.45 |
XLON |
18283XJjb6h |
Wed 10 Oct 16:19:01 BST 2018 |
3085 |
313.45 |
XLON |
18283XJjb6g |
Wed 10 Oct 16:19:01 BST 2018 |
439 |
313.45 |
CHIX |
18283XJjb6f |
Wed 10 Oct 16:19:01 BST 2018 |
1234 |
313.45 |
CHIX |
18283XJjb6c |
Wed 10 Oct 16:18:38 BST 2018 |
216 |
313.20 |
XLON |
18283XJjb05 |
Wed 10 Oct 16:18:13 BST 2018 |
609 |
313.00 |
CHIX |
18283XJjavu |
Wed 10 Oct 16:18:13 BST 2018 |
781 |
313.00 |
CHIX |
18283XJjavt |
Wed 10 Oct 16:17:45 BST 2018 |
764 |
313.00 |
CHIX |
18283XJjapp |
Wed 10 Oct 16:17:36 BST 2018 |
718 |
313.05 |
CHIX |
18283XJjaot |
Wed 10 Oct 16:17:36 BST 2018 |
1737 |
313.05 |
XLON |
18283XJjaos |
Wed 10 Oct 16:17:03 BST 2018 |
1807 |
312.90 |
CHIX |
18283XJjai2 |
Wed 10 Oct 16:17:03 BST 2018 |
1231 |
312.90 |
XLON |
18283XJjai1 |
Wed 10 Oct 16:17:03 BST 2018 |
3146 |
312.90 |
XLON |
18283XJjai0 |
Wed 10 Oct 16:15:23 BST 2018 |
4924 |
312.85 |
XLON |
18283XJj9z7 |
Wed 10 Oct 16:15:23 BST 2018 |
2144 |
312.85 |
CHIX |
18283XJj9z9 |
Wed 10 Oct 16:15:23 BST 2018 |
270 |
312.85 |
XLON |
18283XJj9z4 |
Wed 10 Oct 16:14:47 BST 2018 |
1500 |
312.70 |
XLON |
18283XJj9st |
Wed 10 Oct 16:14:47 BST 2018 |
2964 |
312.70 |
CHIX |
18283XJj9sr |
Wed 10 Oct 16:14:47 BST 2018 |
3530 |
312.70 |
XLON |
18283XJj9so |
Wed 10 Oct 16:14:36 BST 2018 |
3655 |
312.70 |
XLON |
18283XJj9pb |
Wed 10 Oct 16:14:14 BST 2018 |
609 |
313.10 |
CHIX |
18283XJj9k3 |
Wed 10 Oct 16:13:41 BST 2018 |
435 |
313.40 |
CHIX |
18283XJj9e1 |
Wed 10 Oct 16:13:41 BST 2018 |
1422 |
313.40 |
CHIX |
18283XJj9dy |
Wed 10 Oct 16:13:41 BST 2018 |
3442 |
313.40 |
XLON |
18283XJj9dr |
Wed 10 Oct 16:13:09 BST 2018 |
499 |
313.45 |
CHIX |
18283XJj98w |
Wed 10 Oct 16:13:09 BST 2018 |
1650 |
313.45 |
CHIX |
18283XJj98v |
Wed 10 Oct 16:13:09 BST 2018 |
1073 |
313.50 |
CHIX |
18283XJj98s |
Wed 10 Oct 16:13:09 BST 2018 |
957 |
313.45 |
XLON |
18283XJj98o |
Wed 10 Oct 16:13:09 BST 2018 |
77 |
313.45 |
XLON |
18283XJj98p |
Wed 10 Oct 16:13:09 BST 2018 |
3997 |
313.45 |
XLON |
18283XJj98n |
Wed 10 Oct 16:13:09 BST 2018 |
2597 |
313.50 |
XLON |
18283XJj98k |
Wed 10 Oct 16:12:03 BST 2018 |
2000 |
312.95 |
XLON |
18283XJj8y1 |
Wed 10 Oct 16:12:01 BST 2018 |
1325 |
313.05 |
CHIX |
18283XJj8x7 |
Wed 10 Oct 16:12:01 BST 2018 |
830 |
313.05 |
XLON |
18283XJj8x3 |
Wed 10 Oct 16:12:01 BST 2018 |
1210 |
313.05 |
XLON |
18283XJj8x2 |
Wed 10 Oct 16:12:01 BST 2018 |
1167 |
313.05 |
XLON |
18283XJj8x1 |
Wed 10 Oct 16:11:59 BST 2018 |
316 |
313.15 |
CHIX |
18283XJj8wz |
Wed 10 Oct 16:11:59 BST 2018 |
887 |
313.15 |
XLON |
18283XJj8wx |
Wed 10 Oct 16:11:59 BST 2018 |
4 |
313.15 |
XLON |
18283XJj8wy |
Wed 10 Oct 16:11:59 BST 2018 |
1216 |
313.15 |
XLON |
18283XJj8ww |
Wed 10 Oct 16:11:59 BST 2018 |
1055 |
313.15 |
XLON |
18283XJj8wu |
Wed 10 Oct 16:11:59 BST 2018 |
500 |
313.15 |
CHIX |
18283XJj8wt |
Wed 10 Oct 16:11:59 BST 2018 |
553 |
313.15 |
CHIX |
18283XJj8wv |
Wed 10 Oct 16:11:16 BST 2018 |
762 |
312.85 |
BATE |
18283XJj8rr |
Wed 10 Oct 16:11:16 BST 2018 |
904 |
312.85 |
BATE |
18283XJj8rq |
Wed 10 Oct 16:11:05 BST 2018 |
1052 |
312.90 |
CHIX |
18283XJj8ow |
Wed 10 Oct 16:11:05 BST 2018 |
2546 |
312.90 |
XLON |
18283XJj8ov |
Wed 10 Oct 16:10:47 BST 2018 |
2188 |
312.85 |
XLON |
18283XJj8le |
Wed 10 Oct 16:10:31 BST 2018 |
915 |
312.90 |
CHIX |
18283XJj8jd |
Wed 10 Oct 16:10:31 BST 2018 |
2215 |
312.90 |
XLON |
18283XJj8ja |
Wed 10 Oct 16:09:14 BST 2018 |
121 |
313.15 |
XLON |
18283XJj88x |
Wed 10 Oct 16:09:14 BST 2018 |
95 |
313.15 |
XLON |
18283XJj88y |
Wed 10 Oct 16:09:14 BST 2018 |
380 |
313.15 |
XLON |
18283XJj88u |
Wed 10 Oct 16:09:14 BST 2018 |
468 |
313.15 |
XLON |
18283XJj88v |
Wed 10 Oct 16:09:14 BST 2018 |
364 |
313.15 |
XLON |
18283XJj88w |
Wed 10 Oct 16:09:14 BST 2018 |
1012 |
313.15 |
XLON |
18283XJj88t |
Wed 10 Oct 16:09:14 BST 2018 |
591 |
313.15 |
XLON |
18283XJj88s |
Wed 10 Oct 16:09:14 BST 2018 |
819 |
313.15 |
CHIX |
18283XJj88p |
Wed 10 Oct 16:09:14 BST 2018 |
500 |
313.15 |
CHIX |
18283XJj88q |
Wed 10 Oct 16:09:14 BST 2018 |
500 |
313.15 |
CHIX |
18283XJj88r |
Wed 10 Oct 16:09:08 BST 2018 |
509 |
313.25 |
CHIX |
18283XJj862 |
Wed 10 Oct 16:09:08 BST 2018 |
558 |
313.25 |
CHIX |
18283XJj865 |
Wed 10 Oct 16:09:08 BST 2018 |
859 |
313.25 |
CHIX |
18283XJj85y |
Wed 10 Oct 16:09:08 BST 2018 |
314 |
313.25 |
XLON |
18283XJj85v |
Wed 10 Oct 16:09:08 BST 2018 |
1258 |
313.25 |
XLON |
18283XJj85w |
Wed 10 Oct 16:09:08 BST 2018 |
833 |
313.25 |
XLON |
18283XJj85u |
Wed 10 Oct 16:09:08 BST 2018 |
2080 |
313.25 |
XLON |
18283XJj85t |
Wed 10 Oct 16:09:04 BST 2018 |
284 |
313.30 |
CHIX |
18283XJj85c |
Wed 10 Oct 16:09:03 BST 2018 |
268 |
313.30 |
CHIX |
18283XJj84v |
Wed 10 Oct 16:09:03 BST 2018 |
310 |
313.30 |
CHIX |
18283XJj84u |
Wed 10 Oct 16:09:03 BST 2018 |
988 |
313.30 |
XLON |
18283XJj84t |
Wed 10 Oct 16:09:03 BST 2018 |
362 |
313.30 |
XLON |
18283XJj84s |
Wed 10 Oct 16:08:01 BST 2018 |
651 |
312.90 |
CHIX |
18283XJj7wi |
Wed 10 Oct 16:07:08 BST 2018 |
3749 |
312.70 |
XLON |
18283XJj7ph |
Wed 10 Oct 16:06:23 BST 2018 |
672 |
312.90 |
XLON |
18283XJj7hg |
Wed 10 Oct 16:06:23 BST 2018 |
500 |
312.90 |
CHIX |
18283XJj7hf |
Wed 10 Oct 16:05:43 BST 2018 |
1716 |
312.65 |
CHIX |
18283XJj79i |
Wed 10 Oct 16:05:43 BST 2018 |
4156 |
312.65 |
XLON |
18283XJj79h |
Wed 10 Oct 16:05:15 BST 2018 |
270 |
312.80 |
CHIX |
18283XJj70o |
Wed 10 Oct 16:05:15 BST 2018 |
483 |
312.80 |
CHIX |
18283XJj70m |
Wed 10 Oct 16:05:15 BST 2018 |
1821 |
312.80 |
XLON |
18283XJj70j |
Wed 10 Oct 16:04:54 BST 2018 |
500 |
312.90 |
CHIX |
18283XJj6xm |
Wed 10 Oct 16:04:54 BST 2018 |
526 |
312.90 |
XLON |
18283XJj6xl |
Wed 10 Oct 16:04:53 BST 2018 |
1250 |
312.90 |
CHIX |
18283XJj6xj |
Wed 10 Oct 16:04:53 BST 2018 |
337 |
312.90 |
XLON |
18283XJj6xi |
Wed 10 Oct 16:04:53 BST 2018 |
144 |
313.00 |
XLON |
18283XJj6xe |
Wed 10 Oct 16:04:53 BST 2018 |
2129 |
313.00 |
CHIX |
18283XJj6xf |
Wed 10 Oct 16:04:53 BST 2018 |
3500 |
313.00 |
XLON |
18283XJj6xd |
Wed 10 Oct 16:04:53 BST 2018 |
1513 |
313.00 |
XLON |
18283XJj6xc |
Wed 10 Oct 16:03:19 BST 2018 |
1123 |
313.70 |
XLON |
18283XJj6ez |
Wed 10 Oct 16:03:19 BST 2018 |
566 |
313.70 |
CHIX |
18283XJj6ey |
Wed 10 Oct 16:03:19 BST 2018 |
4000 |
313.70 |
CHIX |
18283XJj6ex |
Wed 10 Oct 16:03:19 BST 2018 |
2000 |
313.70 |
XLON |
18283XJj6ew |
Wed 10 Oct 16:03:19 BST 2018 |
2000 |
313.70 |
XLON |
18283XJj6ev |
Wed 10 Oct 16:03:19 BST 2018 |
2000 |
313.70 |
XLON |
18283XJj6eu |
Wed 10 Oct 16:03:19 BST 2018 |
2000 |
313.70 |
XLON |
18283XJj6et |
Wed 10 Oct 16:03:19 BST 2018 |
1283 |
313.70 |
CHIX |
18283XJj6eq |
Wed 10 Oct 16:03:19 BST 2018 |
298 |
313.70 |
XLON |
18283XJj6ep |
Wed 10 Oct 16:03:19 BST 2018 |
3499 |
313.70 |
XLON |
18283XJj6em |
Wed 10 Oct 16:03:19 BST 2018 |
1258 |
313.70 |
XLON |
18283XJj6ej |
Wed 10 Oct 16:03:14 BST 2018 |
3995 |
313.80 |
XLON |
18283XJj6dg |
Wed 10 Oct 16:03:14 BST 2018 |
1649 |
313.80 |
CHIX |
18283XJj6df |
Wed 10 Oct 16:03:03 BST 2018 |
575 |
313.90 |
CHIX |
18283XJj6ao |
Wed 10 Oct 16:03:03 BST 2018 |
213 |
313.90 |
XLON |
18283XJj6an |
Wed 10 Oct 16:03:01 BST 2018 |
618 |
313.95 |
CHIX |
18283XJj6a6 |
Wed 10 Oct 16:03:01 BST 2018 |
1494 |
313.95 |
XLON |
18283XJj6a3 |
Wed 10 Oct 16:02:06 BST 2018 |
748 |
313.80 |
CHIX |
18283XJj61f |
Wed 10 Oct 16:02:06 BST 2018 |
1809 |
313.80 |
XLON |
18283XJj61e |
Wed 10 Oct 16:01:52 BST 2018 |
657 |
313.55 |
CHIX |
18283XJj5y3 |
Wed 10 Oct 16:00:40 BST 2018 |
2312 |
313.80 |
XLON |
18283XJj5mf |
Wed 10 Oct 16:00:40 BST 2018 |
955 |
313.80 |
CHIX |
18283XJj5ml |
Wed 10 Oct 16:00:40 BST 2018 |
340 |
313.80 |
CHIX |
18283XJj5mi |
Wed 10 Oct 16:00:39 BST 2018 |
327 |
313.85 |
XLON |
18283XJj5l4 |
Wed 10 Oct 16:00:39 BST 2018 |
499 |
313.85 |
CHIX |
18283XJj5l8 |
Wed 10 Oct 16:00:35 BST 2018 |
533 |
313.95 |
CHIX |
18283XJj5jg |
Wed 10 Oct 15:59:38 BST 2018 |
291 |
313.95 |
CHIX |
18283XJj53h |
Wed 10 Oct 15:59:35 BST 2018 |
3373 |
314.05 |
CHIX |
18283XJj52x |
Wed 10 Oct 15:59:35 BST 2018 |
8176 |
314.05 |
XLON |
18283XJj52w |
Wed 10 Oct 15:58:42 BST 2018 |
1147 |
314.00 |
XLON |
18283XJj4ph |
Wed 10 Oct 15:58:15 BST 2018 |
346 |
314.35 |
CHIX |
18283XJj4l6 |
Wed 10 Oct 15:58:12 BST 2018 |
167 |
314.40 |
XLON |
18283XJj4l3 |
Wed 10 Oct 15:58:10 BST 2018 |
335 |
314.45 |
XLON |
18283XJj4k0 |
Wed 10 Oct 15:58:10 BST 2018 |
310 |
314.45 |
XLON |
18283XJj4k1 |
Wed 10 Oct 15:58:10 BST 2018 |
491 |
314.45 |
XLON |
18283XJj4jz |
Wed 10 Oct 15:57:51 BST 2018 |
132 |
314.60 |
XLON |
18283XJj4hy |
Wed 10 Oct 15:57:51 BST 2018 |
3790 |
314.60 |
XLON |
18283XJj4hv |
Wed 10 Oct 15:57:51 BST 2018 |
8100 |
314.60 |
XLON |
18283XJj4hu |
Wed 10 Oct 15:57:51 BST 2018 |
4906 |
314.60 |
CHIX |
18283XJj4ht |
Wed 10 Oct 15:57:27 BST 2018 |
1912 |
314.70 |
XLON |
18283XJj4df |
Wed 10 Oct 15:57:27 BST 2018 |
352 |
314.70 |
XLON |
18283XJj4dg |
Wed 10 Oct 15:57:27 BST 2018 |
790 |
314.70 |
CHIX |
18283XJj4dd |
Wed 10 Oct 15:57:27 BST 2018 |
497 |
314.70 |
CHIX |
18283XJj4de |
Wed 10 Oct 15:57:21 BST 2018 |
1699 |
314.85 |
XLON |
18283XJj4bi |
Wed 10 Oct 15:57:21 BST 2018 |
499 |
314.85 |
CHIX |
18283XJj4bj |
Wed 10 Oct 15:57:21 BST 2018 |
231 |
314.85 |
CHIX |
18283XJj4bk |
Wed 10 Oct 15:57:21 BST 2018 |
703 |
314.85 |
CHIX |
18283XJj4bl |
Wed 10 Oct 15:57:21 BST 2018 |
1125 |
314.85 |
XLON |
18283XJj4bh |
Wed 10 Oct 15:57:10 BST 2018 |
1683 |
314.65 |
XLON |
18283XJj49o |
Wed 10 Oct 15:57:10 BST 2018 |
696 |
314.65 |
CHIX |
18283XJj49n |
Wed 10 Oct 15:57:09 BST 2018 |
652 |
314.75 |
CHIX |
18283XJj497 |
Wed 10 Oct 15:57:09 BST 2018 |
484 |
314.75 |
CHIX |
18283XJj498 |
Wed 10 Oct 15:57:09 BST 2018 |
732 |
314.75 |
XLON |
18283XJj495 |
Wed 10 Oct 15:57:05 BST 2018 |
2 |
314.75 |
XLON |
18283XJj48t |
Wed 10 Oct 15:57:05 BST 2018 |
326 |
314.75 |
CHIX |
18283XJj48u |
Wed 10 Oct 15:57:05 BST 2018 |
681 |
314.75 |
CHIX |
18283XJj48s |
Wed 10 Oct 15:56:59 BST 2018 |
722 |
314.75 |
XLON |
18283XJj46j |
Wed 10 Oct 15:56:59 BST 2018 |
521 |
314.75 |
CHIX |
18283XJj46k |
Wed 10 Oct 15:56:59 BST 2018 |
497 |
314.75 |
CHIX |
18283XJj46i |
Wed 10 Oct 15:56:59 BST 2018 |
515 |
314.75 |
CHIX |
18283XJj46l |
Wed 10 Oct 15:56:59 BST 2018 |
611 |
314.75 |
CHIX |
18283XJj46m |
Wed 10 Oct 15:56:41 BST 2018 |
497 |
314.75 |
CHIX |
18283XJj42k |
Wed 10 Oct 15:56:41 BST 2018 |
333 |
314.75 |
XLON |
18283XJj42b |
Wed 10 Oct 15:56:41 BST 2018 |
325 |
314.80 |
CHIX |
18283XJj41u |
Wed 10 Oct 15:56:41 BST 2018 |
1033 |
314.80 |
CHIX |
18283XJj41s |
Wed 10 Oct 15:56:41 BST 2018 |
2501 |
314.80 |
XLON |
18283XJj41q |
Wed 10 Oct 15:56:41 BST 2018 |
3 |
314.80 |
XLON |
18283XJj41r |
Wed 10 Oct 15:55:39 BST 2018 |
498 |
314.50 |
CHIX |
18283XJj3ra |
Wed 10 Oct 15:55:39 BST 2018 |
1071 |
314.50 |
CHIX |
18283XJj3r9 |
Wed 10 Oct 15:55:32 BST 2018 |
494 |
314.55 |
XLON |
18283XJj3qq |
Wed 10 Oct 15:55:32 BST 2018 |
498 |
314.55 |
CHIX |
18283XJj3qr |
Wed 10 Oct 15:55:32 BST 2018 |
10 |
314.60 |
XLON |
18283XJj3qp |
Wed 10 Oct 15:55:32 BST 2018 |
111 |
314.60 |
XLON |
18283XJj3qo |
Wed 10 Oct 15:55:32 BST 2018 |
77 |
314.60 |
XLON |
18283XJj3qn |
Wed 10 Oct 15:55:32 BST 2018 |
1049 |
314.60 |
XLON |
18283XJj3ql |
Wed 10 Oct 15:55:32 BST 2018 |
500 |
314.60 |
XLON |
18283XJj3qi |
Wed 10 Oct 15:55:32 BST 2018 |
344 |
314.60 |
CHIX |
18283XJj3qj |
Wed 10 Oct 15:55:32 BST 2018 |
641 |
314.60 |
CHIX |
18283XJj3qh |
Wed 10 Oct 15:55:32 BST 2018 |
617 |
314.60 |
CHIX |
18283XJj3qm |
Wed 10 Oct 15:55:12 BST 2018 |
78 |
314.50 |
XLON |
18283XJj3ng |
Wed 10 Oct 15:55:12 BST 2018 |
332 |
314.50 |
XLON |
18283XJj3ne |
Wed 10 Oct 15:55:12 BST 2018 |
74 |
314.50 |
XLON |
18283XJj3ni |
Wed 10 Oct 15:55:05 BST 2018 |
2592 |
314.50 |
XLON |
18283XJj3m1 |
Wed 10 Oct 15:53:21 BST 2018 |
498 |
314.55 |
CHIX |
18283XJj2wi |
Wed 10 Oct 15:52:02 BST 2018 |
1237 |
314.45 |
CHIX |
18283XJj2dj |
Wed 10 Oct 15:52:02 BST 2018 |
330 |
314.55 |
CHIX |
18283XJj2di |
Wed 10 Oct 15:52:02 BST 2018 |
2995 |
314.45 |
XLON |
18283XJj2dh |
Wed 10 Oct 15:52:02 BST 2018 |
1123 |
314.55 |
CHIX |
18283XJj2dg |
Wed 10 Oct 15:52:02 BST 2018 |
1399 |
314.55 |
XLON |
18283XJj2df |
Wed 10 Oct 15:52:02 BST 2018 |
316 |
314.55 |
XLON |
18283XJj2de |
Wed 10 Oct 15:52:02 BST 2018 |
1804 |
314.55 |
XLON |
18283XJj2dd |
Wed 10 Oct 15:52:01 BST 2018 |
931 |
314.60 |
CHIX |
18283XJj2d4 |
Wed 10 Oct 15:52:01 BST 2018 |
2253 |
314.60 |
XLON |
18283XJj2d3 |
Wed 10 Oct 15:52:01 BST 2018 |
994 |
314.65 |
CHIX |
18283XJj2cx |
Wed 10 Oct 15:52:01 BST 2018 |
2189 |
314.65 |
XLON |
18283XJj2cw |
Wed 10 Oct 15:52:01 BST 2018 |
216 |
314.65 |
XLON |
18283XJj2cv |
Wed 10 Oct 15:51:53 BST 2018 |
819 |
314.65 |
CHIX |
18283XJj2ce |
Wed 10 Oct 15:51:53 BST 2018 |
145 |
314.65 |
XLON |
18283XJj2cc |
Wed 10 Oct 15:51:53 BST 2018 |
1983 |
314.65 |
XLON |
18283XJj2cd |
Wed 10 Oct 15:51:39 BST 2018 |
3049 |
314.70 |
XLON |
18283XJj29a |
Wed 10 Oct 15:51:39 BST 2018 |
1258 |
314.70 |
CHIX |
18283XJj299 |
Wed 10 Oct 15:50:18 BST 2018 |
2043 |
314.20 |
XLON |
18283XJj1yk |
Wed 10 Oct 15:50:18 BST 2018 |
1622 |
314.20 |
XLON |
18283XJj1yj |
Wed 10 Oct 15:50:18 BST 2018 |
230 |
314.20 |
CHIX |
18283XJj1yh |
Wed 10 Oct 15:50:18 BST 2018 |
1513 |
314.20 |
CHIX |
18283XJj1yi |
Wed 10 Oct 15:49:20 BST 2018 |
461 |
313.95 |
XLON |
18283XJj1ot |
Wed 10 Oct 15:49:20 BST 2018 |
499 |
313.95 |
CHIX |
18283XJj1ou |
Wed 10 Oct 15:49:12 BST 2018 |
1952 |
314.05 |
XLON |
18283XJj1nj |
Wed 10 Oct 15:49:08 BST 2018 |
807 |
314.05 |
CHIX |
18283XJj1mx |
Wed 10 Oct 15:48:47 BST 2018 |
499 |
313.85 |
CHIX |
18283XJj1i4 |
Wed 10 Oct 15:48:46 BST 2018 |
1207 |
314.05 |
CHIX |
18283XJj1fo |
Wed 10 Oct 15:48:46 BST 2018 |
2924 |
314.05 |
XLON |
18283XJj1fw |
Wed 10 Oct 15:48:46 BST 2018 |
367 |
314.10 |
CHIX |
18283XJj1fc |
Wed 10 Oct 15:48:33 BST 2018 |
763 |
314.10 |
XLON |
18283XJj1d6 |
Wed 10 Oct 15:48:33 BST 2018 |
498 |
314.10 |
CHIX |
18283XJj1d5 |
Wed 10 Oct 15:48:25 BST 2018 |
1167 |
314.20 |
CHIX |
18283XJj1bt |
Wed 10 Oct 15:48:25 BST 2018 |
2825 |
314.20 |
XLON |
18283XJj1bs |
Wed 10 Oct 15:48:13 BST 2018 |
1519 |
314.45 |
XLON |
18283XJj17r |
Wed 10 Oct 15:48:11 BST 2018 |
648 |
314.50 |
CHIX |
18283XJj17e |
Wed 10 Oct 15:48:11 BST 2018 |
1568 |
314.50 |
XLON |
18283XJj17d |
Wed 10 Oct 15:47:52 BST 2018 |
739 |
314.45 |
XLON |
18283XJj14h |
Wed 10 Oct 15:47:52 BST 2018 |
1642 |
314.45 |
XLON |
18283XJj14i |
Wed 10 Oct 15:47:26 BST 2018 |
2331 |
314.55 |
XLON |
18283XJj10p |
Wed 10 Oct 15:47:26 BST 2018 |
723 |
314.55 |
XLON |
18283XJj10q |
Wed 10 Oct 15:47:26 BST 2018 |
498 |
314.55 |
CHIX |
18283XJj10o |
Wed 10 Oct 15:47:26 BST 2018 |
963 |
314.55 |
CHIX |
18283XJj10n |
Wed 10 Oct 15:47:25 BST 2018 |
539 |
314.60 |
CHIX |
18283XJj10h |
Wed 10 Oct 15:47:25 BST 2018 |
1213 |
314.60 |
XLON |
18283XJj10f |
Wed 10 Oct 15:47:24 BST 2018 |
499 |
314.65 |
CHIX |
18283XJj0zo |
Wed 10 Oct 15:47:13 BST 2018 |
336 |
314.55 |
CHIX |
18283XJj0xt |
Wed 10 Oct 15:47:13 BST 2018 |
341 |
314.55 |
CHIX |
18283XJj0xs |
Wed 10 Oct 15:45:28 BST 2018 |
253 |
314.25 |
XLON |
18283XJj0g1 |
Wed 10 Oct 15:45:28 BST 2018 |
1407 |
314.25 |
XLON |
18283XJj0fu |
Wed 10 Oct 15:45:28 BST 2018 |
593 |
314.25 |
XLON |
18283XJj0fz |
Wed 10 Oct 15:45:26 BST 2018 |
582 |
314.25 |
CHIX |
18283XJj0fn |
Wed 10 Oct 15:45:26 BST 2018 |
498 |
314.25 |
CHIX |
18283XJj0fp |
Wed 10 Oct 15:44:40 BST 2018 |
866 |
314.35 |
CHIX |
18283XJj071 |
Wed 10 Oct 15:44:40 BST 2018 |
637 |
314.35 |
CHIX |
18283XJj072 |
Wed 10 Oct 15:44:40 BST 2018 |
2097 |
314.35 |
XLON |
18283XJj073 |
Wed 10 Oct 15:44:40 BST 2018 |
1541 |
314.35 |
XLON |
18283XJj074 |
Wed 10 Oct 15:44:39 BST 2018 |
187 |
314.45 |
CHIX |
18283XJj06m |
Wed 10 Oct 15:44:39 BST 2018 |
4026 |
314.45 |
XLON |
18283XJj06e |
Wed 10 Oct 15:44:39 BST 2018 |
1475 |
314.45 |
CHIX |
18283XJj06i |
Wed 10 Oct 15:44:00 BST 2018 |
641 |
314.55 |
CHIX |
18283XJj022 |
Wed 10 Oct 15:44:00 BST 2018 |
573 |
314.55 |
CHIX |
18283XJj021 |
Wed 10 Oct 15:44:00 BST 2018 |
1289 |
314.55 |
XLON |
18283XJj01z |
Wed 10 Oct 15:44:00 BST 2018 |
1550 |
314.55 |
XLON |
18283XJj020 |
Wed 10 Oct 15:44:00 BST 2018 |
1162 |
314.60 |
XLON |
18283XJj01x |
Wed 10 Oct 15:44:00 BST 2018 |
516 |
314.60 |
CHIX |
18283XJj01w |
Wed 10 Oct 15:43:58 BST 2018 |
2506 |
314.65 |
XLON |
18283XJj01p |
Wed 10 Oct 15:43:58 BST 2018 |
15 |
314.65 |
CHIX |
18283XJj01r |
Wed 10 Oct 15:43:58 BST 2018 |
1021 |
314.65 |
CHIX |
18283XJj01q |
Wed 10 Oct 15:43:58 BST 2018 |
743 |
314.65 |
CHIX |
18283XJj01l |
Wed 10 Oct 15:43:58 BST 2018 |
1797 |
314.65 |
XLON |
18283XJj01k |
Wed 10 Oct 15:43:53 BST 2018 |
623 |
314.70 |
XLON |
18283XJj013 |
Wed 10 Oct 15:43:53 BST 2018 |
170 |
314.70 |
BATE |
18283XJj012 |
Wed 10 Oct 15:43:52 BST 2018 |
497 |
314.70 |
CHIX |
18283XJj00z |
Wed 10 Oct 15:43:12 BST 2018 |
498 |
314.25 |
CHIX |
18283XJizun |
Wed 10 Oct 15:43:12 BST 2018 |
745 |
314.25 |
XLON |
18283XJizum |
Wed 10 Oct 15:43:09 BST 2018 |
128 |
314.25 |
CHIX |
18283XJizua |
Wed 10 Oct 15:43:09 BST 2018 |
484 |
314.25 |
CHIX |
18283XJizu9 |
Wed 10 Oct 15:43:09 BST 2018 |
498 |
314.25 |
CHIX |
18283XJizu8 |
Wed 10 Oct 15:42:09 BST 2018 |
383 |
314.45 |
CHIX |
18283XJizks |
Wed 10 Oct 15:41:43 BST 2018 |
462 |
314.10 |
XLON |
18283XJizcl |
Wed 10 Oct 15:41:43 BST 2018 |
287 |
314.10 |
CHIX |
18283XJizck |
Wed 10 Oct 15:41:43 BST 2018 |
1017 |
314.10 |
CHIX |
18283XJizcj |
Wed 10 Oct 15:41:43 BST 2018 |
2000 |
314.10 |
XLON |
18283XJizci |
Wed 10 Oct 15:41:41 BST 2018 |
498 |
314.15 |
CHIX |
18283XJizc7 |
Wed 10 Oct 15:41:41 BST 2018 |
585 |
314.15 |
XLON |
18283XJizc6 |
Wed 10 Oct 15:41:22 BST 2018 |
190 |
314.20 |
XLON |
18283XJiz8z |
Wed 10 Oct 15:41:22 BST 2018 |
1757 |
314.20 |
XLON |
18283XJiz8x |
Wed 10 Oct 15:41:22 BST 2018 |
863 |
314.20 |
XLON |
18283XJiz90 |
Wed 10 Oct 15:41:22 BST 2018 |
591 |
314.20 |
CHIX |
18283XJiz8v |
Wed 10 Oct 15:41:22 BST 2018 |
726 |
314.20 |
CHIX |
18283XJiz8u |
Wed 10 Oct 15:41:22 BST 2018 |
498 |
314.20 |
CHIX |
18283XJiz8y |
Wed 10 Oct 15:41:22 BST 2018 |
498 |
314.25 |
CHIX |
18283XJiz8r |
Wed 10 Oct 15:41:22 BST 2018 |
498 |
314.25 |
CHIX |
18283XJiz8p |
Wed 10 Oct 15:41:22 BST 2018 |
518 |
314.25 |
CHIX |
18283XJiz8t |
Wed 10 Oct 15:41:22 BST 2018 |
542 |
314.25 |
CHIX |
18283XJiz8s |
Wed 10 Oct 15:41:22 BST 2018 |
515 |
314.25 |
CHIX |
18283XJiz8n |
Wed 10 Oct 15:41:22 BST 2018 |
1168 |
314.25 |
XLON |
18283XJiz8o |
Wed 10 Oct 15:41:22 BST 2018 |
1036 |
314.25 |
XLON |
18283XJiz8m |
Wed 10 Oct 15:41:22 BST 2018 |
814 |
314.25 |
XLON |
18283XJiz8l |
Wed 10 Oct 15:41:22 BST 2018 |
1159 |
314.25 |
XLON |
18283XJiz8k |
Wed 10 Oct 15:41:11 BST 2018 |
26 |
314.30 |
XLON |
18283XJiz7x |
Wed 10 Oct 15:40:41 BST 2018 |
513 |
314.15 |
CHIX |
18283XJiz28 |
Wed 10 Oct 15:40:39 BST 2018 |
1156 |
314.15 |
XLON |
18283XJiz1v |
Wed 10 Oct 15:40:32 BST 2018 |
410 |
314.25 |
CHIX |
18283XJiz0d |
Wed 10 Oct 15:40:32 BST 2018 |
498 |
314.25 |
CHIX |
18283XJiz0c |
Wed 10 Oct 15:40:32 BST 2018 |
729 |
314.25 |
XLON |
18283XJiz0b |
Wed 10 Oct 15:40:27 BST 2018 |
1659 |
314.30 |
XLON |
18283XJiyyd |
Wed 10 Oct 15:40:27 BST 2018 |
108 |
314.30 |
XLON |
18283XJiyyh |
Wed 10 Oct 15:40:27 BST 2018 |
685 |
314.30 |
CHIX |
18283XJiyyc |
Wed 10 Oct 15:39:43 BST 2018 |
154 |
314.30 |
XLON |
18283XJiyod |
Wed 10 Oct 15:39:43 BST 2018 |
889 |
314.30 |
CHIX |
18283XJiyoc |
Wed 10 Oct 15:39:43 BST 2018 |
2000 |
314.30 |
XLON |
18283XJiyob |
Wed 10 Oct 15:38:45 BST 2018 |
544 |
314.45 |
CHIX |
18283XJiy9r |
Wed 10 Oct 15:38:45 BST 2018 |
498 |
314.45 |
CHIX |
18283XJiy9q |
Wed 10 Oct 15:38:45 BST 2018 |
646 |
314.45 |
XLON |
18283XJiy9p |
Wed 10 Oct 15:38:45 BST 2018 |
113 |
314.45 |
XLON |
18283XJiy9o |
Wed 10 Oct 15:38:45 BST 2018 |
58 |
314.50 |
XLON |
18283XJiy9m |
Wed 10 Oct 15:38:45 BST 2018 |
803 |
314.50 |
XLON |
18283XJiy9k |
Wed 10 Oct 15:38:45 BST 2018 |
1560 |
314.50 |
XLON |
18283XJiy9i |
Wed 10 Oct 15:38:45 BST 2018 |
1000 |
314.50 |
CHIX |
18283XJiy9n |
Wed 10 Oct 15:38:45 BST 2018 |
498 |
314.50 |
CHIX |
18283XJiy9l |
Wed 10 Oct 15:38:45 BST 2018 |
684 |
314.50 |
CHIX |
18283XJiy9j |
Wed 10 Oct 15:38:38 BST 2018 |
703 |
314.50 |
XLON |
18283XJiy8i |
Wed 10 Oct 15:38:29 BST 2018 |
754 |
314.50 |
XLON |
18283XJiy76 |
Wed 10 Oct 15:38:29 BST 2018 |
498 |
314.50 |
CHIX |
18283XJiy74 |
Wed 10 Oct 15:38:27 BST 2018 |
456 |
314.50 |
CHIX |
18283XJiy6v |
Wed 10 Oct 15:38:27 BST 2018 |
1551 |
314.50 |
XLON |
18283XJiy6w |
Wed 10 Oct 15:37:19 BST 2018 |
1194 |
314.25 |
XLON |
18283XJixve |
Wed 10 Oct 15:37:19 BST 2018 |
45 |
314.25 |
XLON |
18283XJixvg |
Wed 10 Oct 15:37:19 BST 2018 |
322 |
314.25 |
CHIX |
18283XJixvf |
Wed 10 Oct 15:37:19 BST 2018 |
890 |
314.25 |
CHIX |
18283XJixvd |
Wed 10 Oct 15:37:07 BST 2018 |
569 |
314.35 |
CHIX |
18283XJixud |
Wed 10 Oct 15:37:07 BST 2018 |
576 |
314.30 |
CHIX |
18283XJixua |
Wed 10 Oct 15:37:07 BST 2018 |
529 |
314.30 |
CHIX |
18283XJixuc |
Wed 10 Oct 15:37:07 BST 2018 |
211 |
314.30 |
CHIX |
18283XJixub |
Wed 10 Oct 15:37:07 BST 2018 |
1191 |
314.30 |
XLON |
18283XJixu9 |
Wed 10 Oct 15:37:07 BST 2018 |
1388 |
314.30 |
XLON |
18283XJixu7 |
Wed 10 Oct 15:37:07 BST 2018 |
582 |
314.35 |
CHIX |
18283XJixu5 |
Wed 10 Oct 15:37:07 BST 2018 |
563 |
314.35 |
CHIX |
18283XJixu6 |
Wed 10 Oct 15:37:07 BST 2018 |
1406 |
314.35 |
XLON |
18283XJixty |
Wed 10 Oct 15:37:07 BST 2018 |
92 |
314.35 |
XLON |
18283XJixu4 |
Wed 10 Oct 15:37:07 BST 2018 |
228 |
314.35 |
XLON |
18283XJixu3 |
Wed 10 Oct 15:36:36 BST 2018 |
959 |
314.25 |
XLON |
18283XJixp2 |
Wed 10 Oct 15:36:06 BST 2018 |
709 |
314.30 |
CHIX |
18283XJixkz |
Wed 10 Oct 15:36:06 BST 2018 |
683 |
314.30 |
CHIX |
18283XJixky |
Wed 10 Oct 15:35:36 BST 2018 |
107 |
314.30 |
XLON |
18283XJixfn |
Wed 10 Oct 15:35:36 BST 2018 |
1718 |
314.30 |
XLON |
18283XJixfo |
Wed 10 Oct 15:35:36 BST 2018 |
746 |
314.30 |
XLON |
18283XJixfm |
Wed 10 Oct 15:35:36 BST 2018 |
800 |
314.30 |
XLON |
18283XJixfl |
Wed 10 Oct 15:35:34 BST 2018 |
936 |
314.40 |
CHIX |
18283XJixf0 |
Wed 10 Oct 15:35:34 BST 2018 |
2265 |
314.40 |
XLON |
18283XJixez |
Wed 10 Oct 15:34:51 BST 2018 |
383 |
314.45 |
XLON |
18283XJix7u |
Wed 10 Oct 15:34:51 BST 2018 |
498 |
314.45 |
CHIX |
18283XJix7w |
Wed 10 Oct 15:33:33 BST 2018 |
2662 |
314.45 |
CHIX |
18283XJiwqy |
Wed 10 Oct 15:33:33 BST 2018 |
4452 |
314.45 |
XLON |
18283XJiwqx |
Wed 10 Oct 15:33:33 BST 2018 |
2000 |
314.45 |
XLON |
18283XJiwqv |
Wed 10 Oct 15:33:31 BST 2018 |
759 |
314.55 |
CHIX |
18283XJiwq0 |
Wed 10 Oct 15:33:31 BST 2018 |
393 |
314.55 |
CHIX |
18283XJiwpz |
Wed 10 Oct 15:33:31 BST 2018 |
2791 |
314.55 |
XLON |
18283XJiwpy |
Wed 10 Oct 15:32:24 BST 2018 |
498 |
314.50 |
CHIX |
18283XJiwfk |
Wed 10 Oct 15:32:24 BST 2018 |
370 |
314.50 |
CHIX |
18283XJiwfn |
Wed 10 Oct 15:32:24 BST 2018 |
560 |
314.50 |
CHIX |
18283XJiwfm |
Wed 10 Oct 15:32:24 BST 2018 |
1260 |
314.50 |
XLON |
18283XJiwfj |
Wed 10 Oct 15:32:19 BST 2018 |
927 |
314.55 |
CHIX |
18283XJiwea |
Wed 10 Oct 15:32:19 BST 2018 |
2245 |
314.55 |
XLON |
18283XJiwe9 |
Wed 10 Oct 15:31:43 BST 2018 |
1629 |
314.70 |
CHIX |
18283XJiw64 |
Wed 10 Oct 15:31:43 BST 2018 |
3946 |
314.70 |
XLON |
18283XJiw60 |
Wed 10 Oct 15:31:24 BST 2018 |
2178 |
314.85 |
XLON |
18283XJiw15 |
Wed 10 Oct 15:31:20 BST 2018 |
497 |
314.95 |
CHIX |
18283XJivzo |
Wed 10 Oct 15:31:20 BST 2018 |
575 |
314.95 |
CHIX |
18283XJivzn |
Wed 10 Oct 15:31:20 BST 2018 |
357 |
314.95 |
XLON |
18283XJivzm |
Wed 10 Oct 15:31:20 BST 2018 |
308 |
314.95 |
XLON |
18283XJivzl |
Wed 10 Oct 15:31:20 BST 2018 |
1324 |
314.95 |
XLON |
18283XJivzk |
Wed 10 Oct 15:31:16 BST 2018 |
996 |
315.00 |
CHIX |
18283XJivz9 |
Wed 10 Oct 15:31:16 BST 2018 |
168 |
315.00 |
XLON |
18283XJivz8 |
Wed 10 Oct 15:31:16 BST 2018 |
2410 |
315.00 |
XLON |
18283XJivz7 |
Wed 10 Oct 15:30:21 BST 2018 |
1420 |
315.00 |
XLON |
18283XJivng |
Wed 10 Oct 15:30:21 BST 2018 |
752 |
315.00 |
CHIX |
18283XJivnh |
Wed 10 Oct 15:30:21 BST 2018 |
497 |
315.00 |
CHIX |
18283XJivnf |
Wed 10 Oct 15:30:21 BST 2018 |
397 |
315.00 |
XLON |
18283XJivne |
Wed 10 Oct 15:30:21 BST 2018 |
936 |
315.00 |
XLON |
18283XJivnd |
Wed 10 Oct 15:29:47 BST 2018 |
548 |
314.90 |
CHIX |
18283XJivcu |
Wed 10 Oct 15:29:47 BST 2018 |
497 |
314.90 |
CHIX |
18283XJivct |
Wed 10 Oct 15:29:47 BST 2018 |
1008 |
314.90 |
XLON |
18283XJivcs |
Wed 10 Oct 15:29:42 BST 2018 |
618 |
314.95 |
CHIX |
18283XJivcc |
Wed 10 Oct 15:29:42 BST 2018 |
1496 |
314.95 |
XLON |
18283XJivcb |
Wed 10 Oct 15:29:38 BST 2018 |
772 |
315.00 |
CHIX |
18283XJivc5 |
Wed 10 Oct 15:29:38 BST 2018 |
1870 |
315.00 |
XLON |
18283XJivc4 |
Wed 10 Oct 15:28:55 BST 2018 |
751 |
314.50 |
XLON |
18283XJiv5h |
Wed 10 Oct 15:28:14 BST 2018 |
859 |
314.80 |
CHIX |
18283XJiuy0 |
Wed 10 Oct 15:28:14 BST 2018 |
517 |
314.80 |
CHIX |
18283XJiuy2 |
Wed 10 Oct 15:28:14 BST 2018 |
37 |
314.80 |
XLON |
18283XJiuxz |
Wed 10 Oct 15:28:14 BST 2018 |
367 |
314.80 |
XLON |
18283XJiuxy |
Wed 10 Oct 15:28:14 BST 2018 |
798 |
314.80 |
XLON |
18283XJiuxx |
Wed 10 Oct 15:28:14 BST 2018 |
2079 |
314.80 |
XLON |
18283XJiuxw |
Wed 10 Oct 15:28:01 BST 2018 |
1093 |
314.85 |
CHIX |
18283XJiuvj |
Wed 10 Oct 15:28:01 BST 2018 |
2647 |
314.85 |
XLON |
18283XJiuvi |
Wed 10 Oct 15:27:16 BST 2018 |
587 |
314.90 |
CHIX |
18283XJiups |
Wed 10 Oct 15:27:16 BST 2018 |
1421 |
314.90 |
XLON |
18283XJiupq |
Wed 10 Oct 15:26:46 BST 2018 |
1250 |
314.45 |
CHIX |
18283XJiuia |
Wed 10 Oct 15:26:46 BST 2018 |
766 |
314.45 |
XLON |
18283XJiui9 |
Wed 10 Oct 15:26:46 BST 2018 |
644 |
314.45 |
CHIX |
18283XJiui6 |
Wed 10 Oct 15:26:46 BST 2018 |
1558 |
314.45 |
XLON |
18283XJiui7 |
Wed 10 Oct 15:26:29 BST 2018 |
1047 |
314.45 |
CHIX |
18283XJiufa |
Wed 10 Oct 15:26:29 BST 2018 |
498 |
314.55 |
CHIX |
18283XJiuf9 |
Wed 10 Oct 15:26:29 BST 2018 |
2536 |
314.45 |
XLON |
18283XJiuf5 |
Wed 10 Oct 15:26:29 BST 2018 |
996 |
314.55 |
XLON |
18283XJiuf2 |
Wed 10 Oct 15:25:53 BST 2018 |
868 |
314.50 |
CHIX |
18283XJiu8l |
Wed 10 Oct 15:25:53 BST 2018 |
513 |
314.50 |
CHIX |
18283XJiu8m |
Wed 10 Oct 15:25:53 BST 2018 |
2102 |
314.50 |
XLON |
18283XJiu8k |
Wed 10 Oct 15:25:53 BST 2018 |
498 |
314.55 |
CHIX |
18283XJiu8j |
Wed 10 Oct 15:25:53 BST 2018 |
110 |
314.55 |
XLON |
18283XJiu8i |
Wed 10 Oct 15:25:53 BST 2018 |
322 |
314.55 |
XLON |
18283XJiu8h |
Wed 10 Oct 15:25:27 BST 2018 |
289 |
314.65 |
CHIX |
18283XJiu4h |
Wed 10 Oct 15:25:27 BST 2018 |
742 |
314.65 |
CHIX |
18283XJiu4f |
Wed 10 Oct 15:25:27 BST 2018 |
2496 |
314.65 |
XLON |
18283XJiu48 |
Wed 10 Oct 15:22:07 BST 2018 |
1300 |
314.05 |
XLON |
18283XJit5a |
Wed 10 Oct 15:21:55 BST 2018 |
1603 |
314.45 |
XLON |
18283XJit2t |
Wed 10 Oct 15:21:55 BST 2018 |
491 |
314.45 |
XLON |
18283XJit2s |
Wed 10 Oct 15:21:55 BST 2018 |
3509 |
314.45 |
XLON |
18283XJit2r |
Wed 10 Oct 15:21:55 BST 2018 |
4384 |
314.45 |
XLON |
18283XJit2q |
Wed 10 Oct 15:21:55 BST 2018 |
3819 |
314.45 |
CHIX |
18283XJit2p |
Wed 10 Oct 15:21:55 BST 2018 |
301 |
314.45 |
CHIX |
18283XJit2o |
Wed 10 Oct 15:21:32 BST 2018 |
4137 |
314.85 |
XLON |
18283XJiszd |
Wed 10 Oct 15:21:32 BST 2018 |
1707 |
314.85 |
CHIX |
18283XJiszc |
Wed 10 Oct 15:20:54 BST 2018 |
464 |
314.85 |
XLON |
18283XJisuu |
Wed 10 Oct 15:20:54 BST 2018 |
307 |
314.85 |
CHIX |
18283XJisut |
Wed 10 Oct 15:20:54 BST 2018 |
3137 |
314.85 |
XLON |
18283XJisur |
Wed 10 Oct 15:20:54 BST 2018 |
2427 |
314.85 |
CHIX |
18283XJisuq |
Wed 10 Oct 15:20:54 BST 2018 |
411 |
314.85 |
CHIX |
18283XJisus |
Wed 10 Oct 15:20:54 BST 2018 |
2289 |
314.85 |
XLON |
18283XJisuo |
Wed 10 Oct 15:18:24 BST 2018 |
1 |
313.30 |
CHIX |
18283XJis1f |
Wed 10 Oct 15:18:24 BST 2018 |
2019 |
313.30 |
CHIX |
18283XJis1c |
Wed 10 Oct 15:18:24 BST 2018 |
4893 |
313.30 |
XLON |
18283XJis18 |
Wed 10 Oct 15:18:06 BST 2018 |
1543 |
313.20 |
CHIX |
18283XJirx6 |
Wed 10 Oct 15:18:06 BST 2018 |
355 |
313.20 |
XLON |
18283XJirx5 |
Wed 10 Oct 15:18:06 BST 2018 |
2000 |
313.20 |
XLON |
18283XJirx4 |
Wed 10 Oct 15:18:06 BST 2018 |
1381 |
313.20 |
XLON |
18283XJirx3 |
Wed 10 Oct 15:17:42 BST 2018 |
1863 |
313.35 |
XLON |
18283XJirrq |
Wed 10 Oct 15:17:00 BST 2018 |
939 |
313.15 |
CHIX |
18283XJirkq |
Wed 10 Oct 15:17:00 BST 2018 |
2273 |
313.15 |
XLON |
18283XJirkp |
Wed 10 Oct 15:16:39 BST 2018 |
500 |
313.30 |
CHIX |
18283XJirhh |
Wed 10 Oct 15:16:39 BST 2018 |
1031 |
313.30 |
XLON |
18283XJirhg |
Wed 10 Oct 15:16:36 BST 2018 |
23 |
313.35 |
XLON |
18283XJirgp |
Wed 10 Oct 15:16:32 BST 2018 |
735 |
313.45 |
CHIX |
18283XJirfy |
Wed 10 Oct 15:16:32 BST 2018 |
1780 |
313.45 |
XLON |
18283XJirfx |
Wed 10 Oct 15:16:04 BST 2018 |
2565 |
313.40 |
XLON |
18283XJirbo |
Wed 10 Oct 15:16:04 BST 2018 |
1059 |
313.40 |
CHIX |
18283XJirbn |
Wed 10 Oct 15:15:46 BST 2018 |
499 |
313.60 |
CHIX |
18283XJir9m |
Wed 10 Oct 15:15:46 BST 2018 |
499 |
313.55 |
CHIX |
18283XJir9s |
Wed 10 Oct 15:15:46 BST 2018 |
875 |
313.55 |
XLON |
18283XJir9r |
Wed 10 Oct 15:15:46 BST 2018 |
1024 |
313.60 |
XLON |
18283XJir9p |
Wed 10 Oct 15:15:16 BST 2018 |
287 |
313.60 |
CHIX |
18283XJir6a |
Wed 10 Oct 15:15:08 BST 2018 |
821 |
313.65 |
CHIX |
18283XJir51 |
Wed 10 Oct 15:15:08 BST 2018 |
1989 |
313.65 |
XLON |
18283XJir4y |
Wed 10 Oct 15:15:05 BST 2018 |
31 |
313.75 |
XLON |
18283XJir3t |
Wed 10 Oct 15:14:39 BST 2018 |
601 |
313.80 |
CHIX |
18283XJiqyr |
Wed 10 Oct 15:14:39 BST 2018 |
605 |
313.80 |
CHIX |
18283XJiqyp |
Wed 10 Oct 15:14:39 BST 2018 |
2922 |
313.80 |
XLON |
18283XJiqym |
Wed 10 Oct 15:14:30 BST 2018 |
3323 |
313.95 |
XLON |
18283XJiqw9 |
Wed 10 Oct 15:14:21 BST 2018 |
1455 |
314.00 |
CHIX |
18283XJiqv9 |
Wed 10 Oct 15:14:21 BST 2018 |
1371 |
313.95 |
CHIX |
18283XJiqva |
Wed 10 Oct 15:14:21 BST 2018 |
3525 |
314.00 |
XLON |
18283XJiqv8 |
Wed 10 Oct 15:14:06 BST 2018 |
498 |
314.05 |
CHIX |
18283XJiqs9 |
Wed 10 Oct 15:14:06 BST 2018 |
650 |
314.05 |
XLON |
18283XJiqs8 |
Wed 10 Oct 15:14:05 BST 2018 |
498 |
314.10 |
CHIX |
18283XJiqrh |
Wed 10 Oct 15:14:05 BST 2018 |
1090 |
314.10 |
XLON |
18283XJiqrd |
Wed 10 Oct 15:14:01 BST 2018 |
1 |
314.20 |
XLON |
18283XJiqp8 |
Wed 10 Oct 15:14:01 BST 2018 |
815 |
314.20 |
XLON |
18283XJiqp7 |
Wed 10 Oct 15:14:01 BST 2018 |
498 |
314.20 |
CHIX |
18283XJiqp6 |
Wed 10 Oct 15:13:14 BST 2018 |
581 |
314.20 |
CHIX |
18283XJiqhq |
Wed 10 Oct 15:12:49 BST 2018 |
1031 |
314.30 |
CHIX |
18283XJiqdq |
Wed 10 Oct 15:12:49 BST 2018 |
2495 |
314.30 |
XLON |
18283XJiqdp |
Wed 10 Oct 15:12:45 BST 2018 |
517 |
314.35 |
XLON |
18283XJiqbg |
Wed 10 Oct 15:12:45 BST 2018 |
1040 |
314.35 |
CHIX |
18283XJiqbd |
Wed 10 Oct 15:12:45 BST 2018 |
2000 |
314.35 |
XLON |
18283XJiqba |
Wed 10 Oct 15:12:21 BST 2018 |
737 |
314.55 |
CHIX |
18283XJiq5s |
Wed 10 Oct 15:12:20 BST 2018 |
58 |
314.55 |
XLON |
18283XJiq5m |
Wed 10 Oct 15:12:20 BST 2018 |
883 |
314.60 |
CHIX |
18283XJiq5h |
Wed 10 Oct 15:12:20 BST 2018 |
358 |
314.60 |
CHIX |
18283XJiq5i |
Wed 10 Oct 15:12:20 BST 2018 |
337 |
314.60 |
CHIX |
18283XJiq5j |
Wed 10 Oct 15:12:20 BST 2018 |
1565 |
314.60 |
XLON |
18283XJiq5l |
Wed 10 Oct 15:12:20 BST 2018 |
572 |
314.60 |
XLON |
18283XJiq5k |
Wed 10 Oct 15:12:19 BST 2018 |
1065 |
314.65 |
XLON |
18283XJiq5e |
Wed 10 Oct 15:12:19 BST 2018 |
497 |
314.65 |
CHIX |
18283XJiq5f |
Wed 10 Oct 15:12:07 BST 2018 |
497 |
314.70 |
CHIX |
18283XJiq31 |
Wed 10 Oct 15:12:07 BST 2018 |
934 |
314.70 |
XLON |
18283XJiq2z |
Wed 10 Oct 15:12:07 BST 2018 |
17 |
314.70 |
XLON |
18283XJiq30 |
Wed 10 Oct 15:11:59 BST 2018 |
497 |
314.75 |
CHIX |
18283XJiq2a |
Wed 10 Oct 15:11:59 BST 2018 |
517 |
314.75 |
XLON |
18283XJiq2b |
Wed 10 Oct 15:11:59 BST 2018 |
305 |
314.80 |
XLON |
18283XJiq28 |
Wed 10 Oct 15:11:59 BST 2018 |
1506 |
314.80 |
XLON |
18283XJiq29 |
Wed 10 Oct 15:11:59 BST 2018 |
506 |
314.80 |
CHIX |
18283XJiq26 |
Wed 10 Oct 15:11:59 BST 2018 |
623 |
314.80 |
CHIX |
18283XJiq27 |
Wed 10 Oct 15:11:45 BST 2018 |
83 |
314.60 |
XLON |
18283XJipye |
Wed 10 Oct 15:11:41 BST 2018 |
497 |
314.65 |
CHIX |
18283XJipxu |
Wed 10 Oct 15:11:41 BST 2018 |
472 |
314.65 |
XLON |
18283XJipxo |
Wed 10 Oct 15:10:37 BST 2018 |
593 |
314.60 |
XLON |
18283XJipob |
Wed 10 Oct 15:10:37 BST 2018 |
1392 |
314.60 |
CHIX |
18283XJipoa |
Wed 10 Oct 15:10:34 BST 2018 |
2779 |
314.60 |
XLON |
18283XJipo7 |
Wed 10 Oct 15:09:59 BST 2018 |
637 |
314.90 |
CHIX |
18283XJipiu |
Wed 10 Oct 15:09:59 BST 2018 |
1542 |
314.90 |
XLON |
18283XJipit |
Wed 10 Oct 15:09:02 BST 2018 |
941 |
314.80 |
XLON |
18283XJip62 |
Wed 10 Oct 15:09:02 BST 2018 |
1914 |
314.80 |
XLON |
18283XJip61 |
Wed 10 Oct 15:09:02 BST 2018 |
2204 |
314.80 |
XLON |
18283XJip5z |
Wed 10 Oct 15:09:02 BST 2018 |
910 |
314.80 |
CHIX |
18283XJip5y |
Wed 10 Oct 15:09:02 BST 2018 |
1180 |
314.80 |
CHIX |
18283XJip60 |
Wed 10 Oct 15:07:47 BST 2018 |
6573 |
314.00 |
XLON |
18283XJionl |
Wed 10 Oct 15:07:47 BST 2018 |
2712 |
314.00 |
CHIX |
18283XJionk |
Wed 10 Oct 15:07:47 BST 2018 |
293 |
314.05 |
CHIX |
18283XJionj |
Wed 10 Oct 15:07:35 BST 2018 |
1074 |
314.10 |
CHIX |
18283XJiom0 |
Wed 10 Oct 15:07:35 BST 2018 |
2600 |
314.10 |
XLON |
18283XJiolz |
Wed 10 Oct 15:06:41 BST 2018 |
498 |
314.15 |
CHIX |
18283XJiod1 |
Wed 10 Oct 15:06:41 BST 2018 |
779 |
314.15 |
XLON |
18283XJiod0 |
Wed 10 Oct 15:06:14 BST 2018 |
1276 |
314.30 |
CHIX |
18283XJio9v |
Wed 10 Oct 15:06:14 BST 2018 |
3092 |
314.30 |
XLON |
18283XJio9w |
Wed 10 Oct 15:06:07 BST 2018 |
1543 |
314.40 |
CHIX |
18283XJio8z |
Wed 10 Oct 15:06:07 BST 2018 |
343 |
314.40 |
CHIX |
18283XJio8y |
Wed 10 Oct 15:06:07 BST 2018 |
2871 |
314.40 |
XLON |
18283XJio8x |
Wed 10 Oct 15:06:03 BST 2018 |
1701 |
314.40 |
XLON |
18283XJio7t |
Wed 10 Oct 15:04:53 BST 2018 |
4121 |
314.20 |
XLON |
18283XJinx6 |
Wed 10 Oct 15:04:53 BST 2018 |
1684 |
314.20 |
CHIX |
18283XJinx8 |
Wed 10 Oct 15:04:28 BST 2018 |
498 |
314.10 |
CHIX |
18283XJinpl |
Wed 10 Oct 15:04:28 BST 2018 |
949 |
314.15 |
XLON |
18283XJinph |
Wed 10 Oct 15:04:28 BST 2018 |
2955 |
314.15 |
XLON |
18283XJinpe |
Wed 10 Oct 15:04:28 BST 2018 |
98 |
314.15 |
XLON |
18283XJinpc |
Wed 10 Oct 15:04:28 BST 2018 |
1612 |
314.15 |
CHIX |
18283XJinpb |
Wed 10 Oct 15:03:35 BST 2018 |
1662 |
314.25 |
XLON |
18283XJincn |
Wed 10 Oct 15:03:08 BST 2018 |
425 |
314.35 |
CHIX |
18283XJin54 |
Wed 10 Oct 15:03:00 BST 2018 |
1229 |
314.40 |
XLON |
18283XJin2l |
Wed 10 Oct 15:02:53 BST 2018 |
907 |
314.55 |
CHIX |
18283XJin1c |
Wed 10 Oct 15:02:53 BST 2018 |
2196 |
314.55 |
XLON |
18283XJin1b |
Wed 10 Oct 15:02:30 BST 2018 |
498 |
314.50 |
CHIX |
18283XJimsw |
Wed 10 Oct 15:02:30 BST 2018 |
424 |
314.50 |
XLON |
18283XJimsv |
Wed 10 Oct 15:02:30 BST 2018 |
149 |
314.50 |
XLON |
18283XJimss |
Wed 10 Oct 15:02:29 BST 2018 |
1603 |
314.55 |
XLON |
18283XJimse |
Wed 10 Oct 15:02:29 BST 2018 |
915 |
314.55 |
CHIX |
18283XJimsg |
Wed 10 Oct 15:02:29 BST 2018 |
612 |
314.55 |
XLON |
18283XJimsa |
Wed 10 Oct 15:02:27 BST 2018 |
910 |
314.65 |
XLON |
18283XJimq9 |
Wed 10 Oct 15:02:27 BST 2018 |
497 |
314.65 |
CHIX |
18283XJimqh |
Wed 10 Oct 15:02:27 BST 2018 |
385 |
314.65 |
CHIX |
18283XJimqi |
Wed 10 Oct 15:02:24 BST 2018 |
430 |
314.70 |
XLON |
18283XJimp2 |
Wed 10 Oct 15:02:24 BST 2018 |
497 |
314.70 |
CHIX |
18283XJimp4 |
Wed 10 Oct 15:02:22 BST 2018 |
497 |
314.70 |
CHIX |
18283XJimoq |
Wed 10 Oct 15:02:22 BST 2018 |
356 |
314.70 |
XLON |
18283XJimoo |
Wed 10 Oct 15:02:22 BST 2018 |
150 |
314.70 |
XLON |
18283XJimop |
Wed 10 Oct 15:02:21 BST 2018 |
497 |
314.75 |
CHIX |
18283XJimoi |
Wed 10 Oct 15:02:21 BST 2018 |
497 |
314.75 |
CHIX |
18283XJimoj |
Wed 10 Oct 15:02:21 BST 2018 |
911 |
314.75 |
XLON |
18283XJimog |
Wed 10 Oct 15:02:21 BST 2018 |
949 |
314.75 |
XLON |
18283XJimoh |
Wed 10 Oct 15:01:45 BST 2018 |
93 |
314.80 |
XLON |
18283XJimi8 |
Wed 10 Oct 15:01:45 BST 2018 |
370 |
314.80 |
XLON |
18283XJimi6 |
Wed 10 Oct 15:01:45 BST 2018 |
513 |
314.80 |
CHIX |
18283XJimia |
Wed 10 Oct 15:01:45 BST 2018 |
261 |
314.80 |
CHIX |
18283XJimi7 |
Wed 10 Oct 15:01:45 BST 2018 |
236 |
314.80 |
CHIX |
18283XJimi5 |
Wed 10 Oct 15:01:40 BST 2018 |
497 |
314.95 |
CHIX |
18283XJimgz |
Wed 10 Oct 15:01:40 BST 2018 |
733 |
314.95 |
XLON |
18283XJimgx |
Wed 10 Oct 15:01:30 BST 2018 |
455 |
315.00 |
CHIX |
18283XJimft |
Wed 10 Oct 15:01:30 BST 2018 |
861 |
315.00 |
XLON |
18283XJimfs |
Wed 10 Oct 15:01:30 BST 2018 |
497 |
315.00 |
CHIX |
18283XJimfr |
Wed 10 Oct 15:00:52 BST 2018 |
502 |
315.25 |
CHIX |
18283XJima6 |
Wed 10 Oct 15:00:52 BST 2018 |
309 |
315.25 |
XLON |
18283XJima5 |
Wed 10 Oct 15:00:29 BST 2018 |
629 |
315.40 |
CHIX |
18283XJim60 |
Wed 10 Oct 15:00:29 BST 2018 |
86 |
315.40 |
CHIX |
18283XJim5z |
Wed 10 Oct 15:00:29 BST 2018 |
916 |
315.40 |
XLON |
18283XJim5y |
Wed 10 Oct 15:00:29 BST 2018 |
816 |
315.40 |
XLON |
18283XJim5x |
Wed 10 Oct 15:00:21 BST 2018 |
868 |
315.40 |
CHIX |
18283XJim4t |
Wed 10 Oct 15:00:21 BST 2018 |
2102 |
315.40 |
XLON |
18283XJim4s |
Wed 10 Oct 15:00:03 BST 2018 |
250 |
315.30 |
XLON |
18283XJilyp |
Wed 10 Oct 15:00:03 BST 2018 |
428 |
315.30 |
XLON |
18283XJilyr |
Wed 10 Oct 15:00:03 BST 2018 |
1125 |
315.30 |
XLON |
18283XJilys |
Wed 10 Oct 15:00:03 BST 2018 |
500 |
315.30 |
CHIX |
18283XJilyq |
Wed 10 Oct 15:00:00 BST 2018 |
496 |
315.30 |
CHIX |
18283XJilws |
Wed 10 Oct 15:00:00 BST 2018 |
545 |
315.30 |
CHIX |
18283XJilwq |
Wed 10 Oct 14:59:54 BST 2018 |
1083 |
315.35 |
CHIX |
18283XJilv5 |
Wed 10 Oct 14:59:54 BST 2018 |
2623 |
315.35 |
XLON |
18283XJilv4 |
Wed 10 Oct 14:59:54 BST 2018 |
424 |
315.40 |
CHIX |
18283XJilv3 |
Wed 10 Oct 14:58:40 BST 2018 |
1329 |
314.95 |
CHIX |
18283XJilgh |
Wed 10 Oct 14:58:40 BST 2018 |
3218 |
314.95 |
XLON |
18283XJilgg |
Wed 10 Oct 14:58:31 BST 2018 |
324 |
315.05 |
CHIX |
18283XJilfc |
Wed 10 Oct 14:58:31 BST 2018 |
750 |
315.05 |
CHIX |
18283XJilfd |
Wed 10 Oct 14:56:57 BST 2018 |
1689 |
315.30 |
XLON |
18283XJiky9 |
Wed 10 Oct 14:56:51 BST 2018 |
1042 |
315.40 |
CHIX |
18283XJikwr |
Wed 10 Oct 14:56:51 BST 2018 |
2522 |
315.40 |
XLON |
18283XJikw7 |
Wed 10 Oct 14:56:33 BST 2018 |
1878 |
315.15 |
XLON |
18283XJiksp |
Wed 10 Oct 14:56:33 BST 2018 |
805 |
315.15 |
CHIX |
18283XJikso |
Wed 10 Oct 14:56:33 BST 2018 |
250 |
315.25 |
CHIX |
18283XJiksn |
Wed 10 Oct 14:56:33 BST 2018 |
221 |
315.35 |
CHIX |
18283XJiksm |
Wed 10 Oct 14:56:33 BST 2018 |
788 |
315.40 |
CHIX |
18283XJiksl |
Wed 10 Oct 14:56:22 BST 2018 |
1909 |
315.40 |
XLON |
18283XJikok |
Wed 10 Oct 14:56:21 BST 2018 |
530 |
315.50 |
XLON |
18283XJiko6 |
Wed 10 Oct 14:56:16 BST 2018 |
1968 |
315.60 |
XLON |
18283XJikma |
Wed 10 Oct 14:56:11 BST 2018 |
817 |
315.65 |
CHIX |
18283XJiklf |
Wed 10 Oct 14:56:11 BST 2018 |
1975 |
315.65 |
XLON |
18283XJikl7 |
Wed 10 Oct 14:56:11 BST 2018 |
169 |
315.65 |
XLON |
18283XJikla |
Wed 10 Oct 14:56:11 BST 2018 |
128 |
315.65 |
XLON |
18283XJikld |
Wed 10 Oct 14:56:04 BST 2018 |
2209 |
315.70 |
XLON |
18283XJikkj |
Wed 10 Oct 14:56:04 BST 2018 |
913 |
315.70 |
CHIX |
18283XJikki |
Wed 10 Oct 14:56:01 BST 2018 |
763 |
315.75 |
CHIX |
18283XJikjw |
Wed 10 Oct 14:56:01 BST 2018 |
431 |
315.75 |
CHIX |
18283XJikju |
Wed 10 Oct 14:56:01 BST 2018 |
201 |
315.75 |
CHIX |
18283XJikjx |
Wed 10 Oct 14:56:01 BST 2018 |
496 |
315.75 |
CHIX |
18283XJikjy |
Wed 10 Oct 14:56:01 BST 2018 |
890 |
315.75 |
XLON |
18283XJikjs |
Wed 10 Oct 14:56:01 BST 2018 |
83 |
315.75 |
XLON |
18283XJikjq |
Wed 10 Oct 14:56:01 BST 2018 |
53 |
315.75 |
XLON |
18283XJikjm |
Wed 10 Oct 14:55:58 BST 2018 |
396 |
315.80 |
CHIX |
18283XJikj7 |
Wed 10 Oct 14:55:58 BST 2018 |
188 |
315.80 |
XLON |
18283XJikj6 |
Wed 10 Oct 14:55:58 BST 2018 |
259 |
315.80 |
XLON |
18283XJikj5 |
Wed 10 Oct 14:55:54 BST 2018 |
144 |
315.85 |
CHIX |
18283XJikim |
Wed 10 Oct 14:55:54 BST 2018 |
517 |
315.85 |
CHIX |
18283XJikil |
Wed 10 Oct 14:55:28 BST 2018 |
496 |
315.80 |
CHIX |
18283XJikgk |
Wed 10 Oct 14:55:28 BST 2018 |
919 |
315.80 |
XLON |
18283XJikgj |
Wed 10 Oct 14:55:27 BST 2018 |
495 |
315.90 |
CHIX |
18283XJikg7 |
Wed 10 Oct 14:55:27 BST 2018 |
320 |
315.90 |
XLON |
18283XJikg5 |
Wed 10 Oct 14:55:21 BST 2018 |
496 |
315.80 |
CHIX |
18283XJikff |
Wed 10 Oct 14:55:21 BST 2018 |
443 |
315.80 |
XLON |
18283XJikf2 |
Wed 10 Oct 14:55:21 BST 2018 |
616 |
315.80 |
CHIX |
18283XJikem |
Wed 10 Oct 14:55:21 BST 2018 |
1490 |
315.80 |
XLON |
18283XJikes |
Wed 10 Oct 14:55:21 BST 2018 |
573 |
315.85 |
CHIX |
18283XJikef |
Wed 10 Oct 14:55:21 BST 2018 |
1319 |
315.85 |
XLON |
18283XJike7 |
Wed 10 Oct 14:54:11 BST 2018 |
2086 |
315.65 |
XLON |
18283XJik3u |
Wed 10 Oct 14:54:11 BST 2018 |
862 |
315.65 |
CHIX |
18283XJik3t |
Wed 10 Oct 14:52:07 BST 2018 |
2285 |
316.15 |
CHIX |
18283XJijfz |
Wed 10 Oct 14:52:07 BST 2018 |
5540 |
316.15 |
XLON |
18283XJijfy |
Wed 10 Oct 14:50:40 BST 2018 |
1803 |
315.50 |
XLON |
18283XJiiz6 |
Wed 10 Oct 14:50:40 BST 2018 |
745 |
315.50 |
CHIX |
18283XJiizf |
Wed 10 Oct 14:50:10 BST 2018 |
1038 |
315.80 |
CHIX |
18283XJiive |
Wed 10 Oct 14:50:10 BST 2018 |
2514 |
315.80 |
XLON |
18283XJiivb |
Wed 10 Oct 14:49:59 BST 2018 |
1700 |
315.95 |
XLON |
18283XJiit3 |
Wed 10 Oct 14:49:59 BST 2018 |
1500 |
315.95 |
XLON |
18283XJiit4 |
Wed 10 Oct 14:49:58 BST 2018 |
1184 |
315.95 |
XLON |
18283XJiit2 |
Wed 10 Oct 14:49:58 BST 2018 |
526 |
315.95 |
CHIX |
18283XJiit1 |
Wed 10 Oct 14:49:58 BST 2018 |
592 |
316.00 |
CHIX |
18283XJiit0 |
Wed 10 Oct 14:49:58 BST 2018 |
1292 |
316.00 |
CHIX |
18283XJiisy |
Wed 10 Oct 14:49:58 BST 2018 |
517 |
316.00 |
CHIX |
18283XJiisz |
Wed 10 Oct 14:49:58 BST 2018 |
987 |
316.00 |
CHIX |
18283XJiisx |
Wed 10 Oct 14:49:58 BST 2018 |
3129 |
316.00 |
XLON |
18283XJiisu |
Wed 10 Oct 14:49:58 BST 2018 |
286 |
316.00 |
XLON |
18283XJiisv |
Wed 10 Oct 14:49:58 BST 2018 |
1431 |
316.00 |
XLON |
18283XJiisw |
Wed 10 Oct 14:49:58 BST 2018 |
2391 |
316.00 |
XLON |
18283XJiist |
Wed 10 Oct 14:48:20 BST 2018 |
495 |
316.00 |
CHIX |
18283XJii91 |
Wed 10 Oct 14:48:20 BST 2018 |
666 |
316.00 |
CHIX |
18283XJii98 |
Wed 10 Oct 14:48:20 BST 2018 |
582 |
316.00 |
CHIX |
18283XJii96 |
Wed 10 Oct 14:48:20 BST 2018 |
674 |
316.00 |
CHIX |
18283XJii9d |
Wed 10 Oct 14:48:20 BST 2018 |
898 |
316.00 |
CHIX |
18283XJii9e |
Wed 10 Oct 14:48:20 BST 2018 |
678 |
316.00 |
XLON |
18283XJii90 |
Wed 10 Oct 14:48:20 BST 2018 |
8 |
316.00 |
XLON |
18283XJii94 |
Wed 10 Oct 14:48:20 BST 2018 |
3897 |
316.00 |
XLON |
18283XJii8z |
Wed 10 Oct 14:48:20 BST 2018 |
2172 |
316.00 |
XLON |
18283XJii9b |
Wed 10 Oct 14:48:16 BST 2018 |
419 |
316.00 |
CHIX |
18283XJii8i |
Wed 10 Oct 14:48:16 BST 2018 |
974 |
316.05 |
CHIX |
18283XJii8h |
Wed 10 Oct 14:48:16 BST 2018 |
2356 |
316.05 |
XLON |
18283XJii8g |
Wed 10 Oct 14:48:11 BST 2018 |
337 |
316.10 |
CHIX |
18283XJii72 |
Wed 10 Oct 14:48:11 BST 2018 |
158 |
316.10 |
CHIX |
18283XJii71 |
Wed 10 Oct 14:48:11 BST 2018 |
339 |
316.10 |
XLON |
18283XJii70 |
Wed 10 Oct 14:47:50 BST 2018 |
1190 |
316.00 |
CHIX |
18283XJii3l |
Wed 10 Oct 14:46:53 BST 2018 |
43 |
316.05 |
XLON |
18283XJiht9 |
Wed 10 Oct 14:46:47 BST 2018 |
336 |
316.15 |
CHIX |
18283XJihsh |
Wed 10 Oct 14:46:33 BST 2018 |
1158 |
316.30 |
XLON |
18283XJihq6 |
Wed 10 Oct 14:46:33 BST 2018 |
514 |
316.30 |
CHIX |
18283XJihq8 |
Wed 10 Oct 14:45:28 BST 2018 |
495 |
316.40 |
CHIX |
18283XJihfp |
Wed 10 Oct 14:45:28 BST 2018 |
513 |
316.40 |
XLON |
18283XJihfk |
Wed 10 Oct 14:44:47 BST 2018 |
1183 |
316.10 |
XLON |
18283XJih7a |
Wed 10 Oct 14:44:18 BST 2018 |
1062 |
316.35 |
XLON |
18283XJih2x |
Wed 10 Oct 14:44:18 BST 2018 |
495 |
316.35 |
CHIX |
18283XJih2w |
Wed 10 Oct 14:44:02 BST 2018 |
572 |
316.70 |
CHIX |
18283XJih10 |
Wed 10 Oct 14:44:02 BST 2018 |
1378 |
316.70 |
XLON |
18283XJih13 |
Wed 10 Oct 14:44:02 BST 2018 |
1477 |
316.75 |
CHIX |
18283XJih0w |
Wed 10 Oct 14:44:00 BST 2018 |
1929 |
316.75 |
XLON |
18283XJigzp |
Wed 10 Oct 14:44:00 BST 2018 |
1649 |
316.75 |
XLON |
18283XJigzo |
Wed 10 Oct 14:43:48 BST 2018 |
2349 |
317.00 |
CHIX |
18283XJigy8 |
Wed 10 Oct 14:43:48 BST 2018 |
1554 |
317.00 |
CHIX |
18283XJigy7 |
Wed 10 Oct 14:43:48 BST 2018 |
4133 |
317.00 |
XLON |
18283XJigya |
Wed 10 Oct 14:43:48 BST 2018 |
5328 |
317.00 |
XLON |
18283XJigy9 |
Wed 10 Oct 14:43:26 BST 2018 |
485 |
316.85 |
CHIX |
18283XJigw3 |
Wed 10 Oct 14:43:26 BST 2018 |
639 |
316.85 |
XLON |
18283XJigw2 |
Wed 10 Oct 14:43:26 BST 2018 |
1997 |
316.85 |
XLON |
18283XJigw0 |
Wed 10 Oct 14:43:26 BST 2018 |
603 |
316.85 |
CHIX |
18283XJigw1 |
Wed 10 Oct 14:43:20 BST 2018 |
644 |
316.95 |
CHIX |
18283XJigvu |
Wed 10 Oct 14:43:20 BST 2018 |
828 |
316.95 |
XLON |
18283XJigvq |
Wed 10 Oct 14:42:38 BST 2018 |
1081 |
316.95 |
XLON |
18283XJigqd |
Wed 10 Oct 14:42:37 BST 2018 |
1147 |
317.00 |
CHIX |
18283XJigq1 |
Wed 10 Oct 14:42:37 BST 2018 |
2466 |
317.00 |
XLON |
18283XJigq0 |
Wed 10 Oct 14:42:36 BST 2018 |
311 |
317.00 |
XLON |
18283XJigpv |
Wed 10 Oct 14:42:36 BST 2018 |
3694 |
317.05 |
XLON |
18283XJigpt |
Wed 10 Oct 14:42:36 BST 2018 |
1526 |
317.05 |
CHIX |
18283XJigpu |
Wed 10 Oct 14:42:36 BST 2018 |
571 |
317.10 |
CHIX |
18283XJigpr |
Wed 10 Oct 14:42:36 BST 2018 |
1313 |
317.10 |
XLON |
18283XJigpq |
Wed 10 Oct 14:42:27 BST 2018 |
322 |
317.15 |
CHIX |
18283XJigoz |
Wed 10 Oct 14:42:27 BST 2018 |
479 |
317.15 |
CHIX |
18283XJigp1 |
Wed 10 Oct 14:42:27 BST 2018 |
494 |
317.15 |
CHIX |
18283XJigp2 |
Wed 10 Oct 14:42:27 BST 2018 |
290 |
317.15 |
CHIX |
18283XJigp3 |
Wed 10 Oct 14:42:27 BST 2018 |
408 |
317.15 |
XLON |
18283XJigoy |
Wed 10 Oct 14:42:13 BST 2018 |
494 |
317.15 |
CHIX |
18283XJignd |
Wed 10 Oct 14:42:13 BST 2018 |
502 |
317.15 |
CHIX |
18283XJigne |
Wed 10 Oct 14:42:13 BST 2018 |
147 |
317.15 |
XLON |
18283XJignb |
Wed 10 Oct 14:42:13 BST 2018 |
303 |
317.15 |
XLON |
18283XJignc |
Wed 10 Oct 14:42:13 BST 2018 |
1013 |
317.15 |
XLON |
18283XJigna |
Wed 10 Oct 14:42:06 BST 2018 |
330 |
317.35 |
CHIX |
18283XJigm8 |
Wed 10 Oct 14:41:48 BST 2018 |
457 |
317.25 |
XLON |
18283XJigkd |
Wed 10 Oct 14:41:48 BST 2018 |
63 |
317.25 |
XLON |
18283XJigkf |
Wed 10 Oct 14:41:48 BST 2018 |
493 |
317.25 |
CHIX |
18283XJigkc |
Wed 10 Oct 14:41:48 BST 2018 |
378 |
317.25 |
CHIX |
18283XJigke |
Wed 10 Oct 14:41:43 BST 2018 |
329 |
317.30 |
CHIX |
18283XJighy |
Wed 10 Oct 14:41:43 BST 2018 |
557 |
317.35 |
XLON |
18283XJighw |
Wed 10 Oct 14:41:43 BST 2018 |
493 |
317.35 |
CHIX |
18283XJighx |
Wed 10 Oct 14:38:18 BST 2018 |
159 |
317.00 |
CHIX |
18283XJifml |
Wed 10 Oct 14:38:16 BST 2018 |
1903 |
317.00 |
XLON |
18283XJifme |
Wed 10 Oct 14:38:14 BST 2018 |
592 |
317.00 |
CHIX |
18283XJifm9 |
Wed 10 Oct 14:38:14 BST 2018 |
35 |
317.00 |
CHIX |
18283XJifm8 |
Wed 10 Oct 14:38:13 BST 2018 |
2394 |
317.05 |
CHIX |
18283XJiflu |
Wed 10 Oct 14:38:13 BST 2018 |
5801 |
317.05 |
XLON |
18283XJiflq |
Wed 10 Oct 14:38:01 BST 2018 |
416 |
317.10 |
XLON |
18283XJifit |
Wed 10 Oct 14:38:01 BST 2018 |
294 |
317.10 |
CHIX |
18283XJifis |
Wed 10 Oct 14:37:39 BST 2018 |
494 |
317.15 |
CHIX |
18283XJifej |
Wed 10 Oct 14:37:39 BST 2018 |
411 |
317.15 |
XLON |
18283XJifei |
Wed 10 Oct 14:37:39 BST 2018 |
240 |
317.15 |
XLON |
18283XJifeh |
Wed 10 Oct 14:37:39 BST 2018 |
351 |
317.15 |
XLON |
18283XJifee |
Wed 10 Oct 14:37:39 BST 2018 |
224 |
317.20 |
CHIX |
18283XJifea |
Wed 10 Oct 14:37:38 BST 2018 |
76 |
317.20 |
XLON |
18283XJife5 |
Wed 10 Oct 14:37:11 BST 2018 |
263 |
317.35 |
XLON |
18283XJif9e |
Wed 10 Oct 14:37:11 BST 2018 |
3667 |
317.35 |
XLON |
18283XJif9d |
Wed 10 Oct 14:37:11 BST 2018 |
1558 |
317.35 |
XLON |
18283XJif9b |
Wed 10 Oct 14:37:11 BST 2018 |
2265 |
317.35 |
CHIX |
18283XJif9c |
Wed 10 Oct 14:37:06 BST 2018 |
2309 |
317.45 |
CHIX |
18283XJif7v |
Wed 10 Oct 14:37:06 BST 2018 |
1497 |
317.45 |
XLON |
18283XJif7u |
Wed 10 Oct 14:37:06 BST 2018 |
3498 |
317.45 |
XLON |
18283XJif7t |
Wed 10 Oct 14:37:06 BST 2018 |
600 |
317.45 |
XLON |
18283XJif7s |
Wed 10 Oct 14:35:58 BST 2018 |
47 |
317.40 |
XLON |
18283XJietp |
Wed 10 Oct 14:35:56 BST 2018 |
1024 |
317.45 |
XLON |
18283XJietd |
Wed 10 Oct 14:35:56 BST 2018 |
493 |
317.45 |
CHIX |
18283XJietc |
Wed 10 Oct 14:35:51 BST 2018 |
1657 |
317.50 |
CHIX |
18283XJiesu |
Wed 10 Oct 14:35:51 BST 2018 |
4013 |
317.50 |
XLON |
18283XJiest |
Wed 10 Oct 14:35:41 BST 2018 |
1234 |
317.60 |
CHIX |
18283XJiep9 |
Wed 10 Oct 14:35:41 BST 2018 |
2989 |
317.60 |
XLON |
18283XJiep8 |
Wed 10 Oct 14:34:53 BST 2018 |
1174 |
317.50 |
XLON |
18283XJieg3 |
Wed 10 Oct 14:34:52 BST 2018 |
586 |
317.60 |
CHIX |
18283XJiefz |
Wed 10 Oct 14:34:52 BST 2018 |
1415 |
317.60 |
XLON |
18283XJiefx |
Wed 10 Oct 14:32:45 BST 2018 |
1531 |
317.50 |
XLON |
18283XJidx3 |
Wed 10 Oct 14:32:45 BST 2018 |
2000 |
317.50 |
XLON |
18283XJidx2 |
Wed 10 Oct 14:32:45 BST 2018 |
1735 |
317.50 |
XLON |
18283XJidwz |
Wed 10 Oct 14:32:45 BST 2018 |
1325 |
317.50 |
CHIX |
18283XJidx1 |
Wed 10 Oct 14:32:45 BST 2018 |
849 |
317.50 |
CHIX |
18283XJidwy |
Wed 10 Oct 14:32:27 BST 2018 |
75 |
317.70 |
XLON |
18283XJidqt |
Wed 10 Oct 14:32:27 BST 2018 |
1607 |
317.75 |
CHIX |
18283XJidqd |
Wed 10 Oct 14:32:27 BST 2018 |
3893 |
317.75 |
XLON |
18283XJidq9 |
Wed 10 Oct 14:32:15 BST 2018 |
669 |
317.75 |
CHIX |
18283XJidlk |
Wed 10 Oct 14:32:15 BST 2018 |
1618 |
317.75 |
XLON |
18283XJidlj |
Wed 10 Oct 14:32:03 BST 2018 |
2470 |
317.90 |
XLON |
18283XJidit |
Wed 10 Oct 14:32:03 BST 2018 |
20 |
317.90 |
XLON |
18283XJidiu |
Wed 10 Oct 14:32:03 BST 2018 |
1020 |
317.90 |
CHIX |
18283XJidil |
Wed 10 Oct 14:32:02 BST 2018 |
405 |
318.05 |
CHIX |
18283XJidh7 |
Wed 10 Oct 14:32:02 BST 2018 |
966 |
318.05 |
CHIX |
18283XJidh5 |
Wed 10 Oct 14:32:02 BST 2018 |
332 |
318.05 |
CHIX |
18283XJidh6 |
Wed 10 Oct 14:32:02 BST 2018 |
314 |
318.05 |
XLON |
18283XJidh3 |
Wed 10 Oct 14:32:02 BST 2018 |
1785 |
318.05 |
XLON |
18283XJidh4 |
Wed 10 Oct 14:32:02 BST 2018 |
2025 |
318.05 |
XLON |
18283XJidh2 |
Wed 10 Oct 14:31:31 BST 2018 |
2776 |
317.90 |
XLON |
18283XJid8y |
Wed 10 Oct 14:31:31 BST 2018 |
1146 |
317.90 |
CHIX |
18283XJid8z |
Wed 10 Oct 14:31:30 BST 2018 |
467 |
317.95 |
XLON |
18283XJid7v |
Wed 10 Oct 14:31:30 BST 2018 |
329 |
317.95 |
CHIX |
18283XJid7i |
Wed 10 Oct 14:31:30 BST 2018 |
794 |
317.95 |
XLON |
18283XJid7t |
Wed 10 Oct 14:31:30 BST 2018 |
398 |
317.95 |
CHIX |
18283XJid79 |
Wed 10 Oct 14:31:30 BST 2018 |
963 |
317.95 |
XLON |
18283XJid7n |
Wed 10 Oct 14:30:08 BST 2018 |
1856 |
318.05 |
XLON |
18283XJicih |
Wed 10 Oct 14:30:08 BST 2018 |
733 |
318.05 |
CHIX |
18283XJici6 |
Wed 10 Oct 14:30:08 BST 2018 |
1773 |
318.05 |
XLON |
18283XJici0 |
Wed 10 Oct 14:29:33 BST 2018 |
2500 |
318.10 |
XLON |
18283XJical |
Wed 10 Oct 14:29:33 BST 2018 |
1032 |
318.10 |
CHIX |
18283XJicak |
Wed 10 Oct 14:29:33 BST 2018 |
2728 |
318.15 |
XLON |
18283XJicai |
Wed 10 Oct 14:29:33 BST 2018 |
1127 |
318.15 |
CHIX |
18283XJicaj |
Wed 10 Oct 14:27:49 BST 2018 |
658 |
317.80 |
CHIX |
18283XJibyn |
Wed 10 Oct 14:27:49 BST 2018 |
215 |
317.80 |
CHIX |
18283XJibyj |
Wed 10 Oct 14:27:49 BST 2018 |
493 |
317.80 |
CHIX |
18283XJibyi |
Wed 10 Oct 14:27:49 BST 2018 |
761 |
317.80 |
CHIX |
18283XJibyl |
Wed 10 Oct 14:27:49 BST 2018 |
307 |
317.80 |
CHIX |
18283XJibym |
Wed 10 Oct 14:27:48 BST 2018 |
282 |
317.80 |
XLON |
18283XJibyh |
Wed 10 Oct 14:27:48 BST 2018 |
628 |
317.80 |
XLON |
18283XJibyf |
Wed 10 Oct 14:27:48 BST 2018 |
1310 |
317.80 |
XLON |
18283XJibyg |
Wed 10 Oct 14:27:48 BST 2018 |
62 |
317.80 |
XLON |
18283XJibye |
Wed 10 Oct 14:27:33 BST 2018 |
982 |
317.85 |
XLON |
18283XJibxl |
Wed 10 Oct 14:27:33 BST 2018 |
2196 |
317.85 |
XLON |
18283XJibxi |
Wed 10 Oct 14:27:33 BST 2018 |
154 |
317.85 |
XLON |
18283XJibxk |
Wed 10 Oct 14:27:33 BST 2018 |
504 |
317.85 |
CHIX |
18283XJibxj |
Wed 10 Oct 14:27:33 BST 2018 |
907 |
317.85 |
CHIX |
18283XJibxh |
Wed 10 Oct 14:27:29 BST 2018 |
443 |
317.90 |
CHIX |
18283XJibx9 |
Wed 10 Oct 14:27:29 BST 2018 |
492 |
317.90 |
CHIX |
18283XJibx8 |
Wed 10 Oct 14:27:29 BST 2018 |
615 |
317.90 |
XLON |
18283XJibx7 |
Wed 10 Oct 14:27:15 BST 2018 |
637 |
317.95 |
XLON |
18283XJibvk |
Wed 10 Oct 14:27:15 BST 2018 |
492 |
317.95 |
CHIX |
18283XJibvf |
Wed 10 Oct 14:26:11 BST 2018 |
492 |
317.85 |
CHIX |
18283XJibmk |
Wed 10 Oct 14:26:11 BST 2018 |
52 |
317.85 |
CHIX |
18283XJibml |
Wed 10 Oct 14:26:09 BST 2018 |
522 |
317.90 |
XLON |
18283XJibma |
Wed 10 Oct 14:26:09 BST 2018 |
960 |
317.85 |
XLON |
18283XJibm9 |
Wed 10 Oct 14:26:09 BST 2018 |
334 |
317.90 |
XLON |
18283XJibm7 |
Wed 10 Oct 14:26:09 BST 2018 |
769 |
317.90 |
CHIX |
18283XJibm8 |
Wed 10 Oct 14:25:49 BST 2018 |
267 |
317.90 |
CHIX |
18283XJibla |
Wed 10 Oct 14:25:49 BST 2018 |
492 |
317.90 |
CHIX |
18283XJibl9 |
Wed 10 Oct 14:25:49 BST 2018 |
258 |
317.90 |
CHIX |
18283XJibl7 |
Wed 10 Oct 14:25:49 BST 2018 |
492 |
317.90 |
CHIX |
18283XJibl8 |
Wed 10 Oct 14:25:48 BST 2018 |
126 |
317.90 |
XLON |
18283XJibl6 |
Wed 10 Oct 14:25:47 BST 2018 |
480 |
317.90 |
XLON |
18283XJibl1 |
Wed 10 Oct 14:24:19 BST 2018 |
1228 |
318.10 |
XLON |
18283XJib3a |
Wed 10 Oct 14:24:11 BST 2018 |
74 |
318.25 |
XLON |
18283XJiayz |
Wed 10 Oct 14:24:11 BST 2018 |
443 |
318.25 |
XLON |
18283XJiaz4 |
Wed 10 Oct 14:24:11 BST 2018 |
800 |
318.25 |
CHIX |
18283XJiayt |
Wed 10 Oct 14:24:11 BST 2018 |
710 |
318.25 |
CHIX |
18283XJiayw |
Wed 10 Oct 14:24:11 BST 2018 |
344 |
318.25 |
CHIX |
18283XJiaz2 |
Wed 10 Oct 14:24:11 BST 2018 |
492 |
318.25 |
CHIX |
18283XJiaz7 |
Wed 10 Oct 14:24:11 BST 2018 |
1938 |
318.25 |
XLON |
18283XJiayq |
Wed 10 Oct 14:22:46 BST 2018 |
157 |
318.35 |
XLON |
18283XJiao9 |
Wed 10 Oct 14:22:46 BST 2018 |
2541 |
318.35 |
XLON |
18283XJiao8 |
Wed 10 Oct 14:22:46 BST 2018 |
231 |
318.35 |
XLON |
18283XJiao6 |
Wed 10 Oct 14:22:46 BST 2018 |
290 |
318.35 |
CHIX |
18283XJiao5 |
Wed 10 Oct 14:22:46 BST 2018 |
1145 |
318.35 |
CHIX |
18283XJiao4 |
Wed 10 Oct 14:22:46 BST 2018 |
314 |
318.35 |
CHIX |
18283XJiao7 |
Wed 10 Oct 14:22:06 BST 2018 |
1 |
318.35 |
CHIX |
18283XJiak4 |
Wed 10 Oct 14:22:06 BST 2018 |
1397 |
318.35 |
CHIX |
18283XJiak1 |
Wed 10 Oct 14:22:06 BST 2018 |
3386 |
318.35 |
XLON |
18283XJiajx |
Wed 10 Oct 14:21:38 BST 2018 |
332 |
318.40 |
CHIX |
18283XJiaeq |
Wed 10 Oct 14:20:45 BST 2018 |
535 |
318.30 |
CHIX |
18283XJia91 |
Wed 10 Oct 14:20:45 BST 2018 |
90 |
318.30 |
XLON |
18283XJia90 |
Wed 10 Oct 14:20:45 BST 2018 |
58 |
318.30 |
XLON |
18283XJia8z |
Wed 10 Oct 14:20:45 BST 2018 |
1204 |
318.30 |
XLON |
18283XJia8v |
Wed 10 Oct 14:19:57 BST 2018 |
1805 |
318.45 |
XLON |
18283XJia16 |
Wed 10 Oct 14:19:57 BST 2018 |
340 |
318.45 |
CHIX |
18283XJia13 |
Wed 10 Oct 14:19:57 BST 2018 |
746 |
318.45 |
CHIX |
18283XJia14 |
Wed 10 Oct 14:19:57 BST 2018 |
296 |
318.45 |
CHIX |
18283XJia17 |
Wed 10 Oct 14:19:57 BST 2018 |
530 |
318.45 |
CHIX |
18283XJia15 |
Wed 10 Oct 14:19:50 BST 2018 |
247 |
318.50 |
CHIX |
18283XJia0i |
Wed 10 Oct 14:19:50 BST 2018 |
491 |
318.50 |
CHIX |
18283XJia0h |
Wed 10 Oct 14:19:50 BST 2018 |
938 |
318.50 |
XLON |
18283XJia0g |
Wed 10 Oct 14:19:03 BST 2018 |
2352 |
318.55 |
XLON |
18283XJi9vk |
Wed 10 Oct 14:19:03 BST 2018 |
2507 |
318.50 |
XLON |
18283XJi9vi |
Wed 10 Oct 14:19:03 BST 2018 |
33 |
318.50 |
XLON |
18283XJi9vj |
Wed 10 Oct 14:19:03 BST 2018 |
501 |
318.55 |
CHIX |
18283XJi9vh |
Wed 10 Oct 14:19:03 BST 2018 |
320 |
318.55 |
CHIX |
18283XJi9vf |
Wed 10 Oct 14:19:03 BST 2018 |
599 |
318.55 |
CHIX |
18283XJi9vg |
Wed 10 Oct 14:19:03 BST 2018 |
116 |
318.60 |
XLON |
18283XJi9vd |
Wed 10 Oct 14:19:03 BST 2018 |
1441 |
318.60 |
XLON |
18283XJi9ve |
Wed 10 Oct 14:19:03 BST 2018 |
874 |
318.60 |
CHIX |
18283XJi9v9 |
Wed 10 Oct 14:19:03 BST 2018 |
636 |
318.60 |
CHIX |
18283XJi9va |
Wed 10 Oct 14:19:03 BST 2018 |
289 |
318.60 |
CHIX |
18283XJi9vb |
Wed 10 Oct 14:19:03 BST 2018 |
596 |
318.60 |
CHIX |
18283XJi9vc |
Wed 10 Oct 14:19:03 BST 2018 |
7 |
318.65 |
CHIX |
18283XJi9v7 |
Wed 10 Oct 14:19:03 BST 2018 |
525 |
318.65 |
CHIX |
18283XJi9v5 |
Wed 10 Oct 14:18:37 BST 2018 |
2000 |
318.60 |
XLON |
18283XJi9rf |
Wed 10 Oct 14:18:37 BST 2018 |
647 |
318.65 |
CHIX |
18283XJi9rd |
Wed 10 Oct 14:18:37 BST 2018 |
271 |
318.65 |
CHIX |
18283XJi9re |
Wed 10 Oct 14:15:13 BST 2018 |
1153 |
318.35 |
CHIX |
18283XJi9aj |
Wed 10 Oct 14:15:13 BST 2018 |
2793 |
318.35 |
XLON |
18283XJi9ai |
Wed 10 Oct 14:15:00 BST 2018 |
1107 |
318.40 |
XLON |
18283XJi98m |
Wed 10 Oct 14:14:59 BST 2018 |
492 |
318.45 |
CHIX |
18283XJi987 |
Wed 10 Oct 14:14:59 BST 2018 |
508 |
318.45 |
CHIX |
18283XJi988 |
Wed 10 Oct 14:14:59 BST 2018 |
503 |
318.45 |
CHIX |
18283XJi989 |
Wed 10 Oct 14:14:59 BST 2018 |
1144 |
318.45 |
XLON |
18283XJi986 |
Wed 10 Oct 14:14:59 BST 2018 |
345 |
318.45 |
XLON |
18283XJi985 |
Wed 10 Oct 14:14:15 BST 2018 |
122 |
318.50 |
CHIX |
18283XJi94f |
Wed 10 Oct 14:14:15 BST 2018 |
261 |
318.50 |
CHIX |
18283XJi94g |
Wed 10 Oct 14:14:15 BST 2018 |
1357 |
318.50 |
XLON |
18283XJi94c |
Wed 10 Oct 14:14:15 BST 2018 |
28 |
318.50 |
XLON |
18283XJi94e |
Wed 10 Oct 14:14:15 BST 2018 |
1165 |
318.50 |
XLON |
18283XJi949 |
Wed 10 Oct 14:14:15 BST 2018 |
919 |
318.50 |
CHIX |
18283XJi947 |
Wed 10 Oct 14:12:40 BST 2018 |
1160 |
318.75 |
CHIX |
18283XJi8rz |
Wed 10 Oct 14:12:40 BST 2018 |
812 |
318.75 |
XLON |
18283XJi8ry |
Wed 10 Oct 14:12:40 BST 2018 |
2000 |
318.75 |
XLON |
18283XJi8rx |
Wed 10 Oct 14:12:26 BST 2018 |
75 |
318.85 |
XLON |
18283XJi8qf |
Wed 10 Oct 14:11:27 BST 2018 |
1197 |
318.90 |
XLON |
18283XJi8lc |
Wed 10 Oct 14:11:27 BST 2018 |
531 |
318.90 |
CHIX |
18283XJi8ld |
Wed 10 Oct 14:10:22 BST 2018 |
2881 |
319.05 |
XLON |
18283XJi8d3 |
Wed 10 Oct 14:10:22 BST 2018 |
1395 |
319.05 |
CHIX |
18283XJi8d0 |
Wed 10 Oct 14:10:22 BST 2018 |
500 |
319.05 |
XLON |
18283XJi8d2 |
Wed 10 Oct 14:09:57 BST 2018 |
491 |
319.10 |
CHIX |
18283XJi8ao |
Wed 10 Oct 14:09:57 BST 2018 |
351 |
319.10 |
XLON |
18283XJi8an |
Wed 10 Oct 14:09:54 BST 2018 |
816 |
319.15 |
CHIX |
18283XJi8ak |
Wed 10 Oct 14:09:54 BST 2018 |
1976 |
319.15 |
XLON |
18283XJi8ai |
Wed 10 Oct 14:09:54 BST 2018 |
164 |
319.15 |
XLON |
18283XJi8aj |
Wed 10 Oct 14:09:54 BST 2018 |
567 |
319.20 |
CHIX |
18283XJi8ah |
Wed 10 Oct 14:09:54 BST 2018 |
1287 |
319.20 |
XLON |
18283XJi8ag |
Wed 10 Oct 14:09:49 BST 2018 |
658 |
319.25 |
CHIX |
18283XJi89i |
Wed 10 Oct 14:09:49 BST 2018 |
1592 |
319.25 |
XLON |
18283XJi89e |
Wed 10 Oct 14:09:46 BST 2018 |
155 |
319.30 |
XLON |
18283XJi897 |
Wed 10 Oct 14:09:02 BST 2018 |
490 |
319.20 |
CHIX |
18283XJi83r |
Wed 10 Oct 14:09:02 BST 2018 |
598 |
319.20 |
CHIX |
18283XJi83s |
Wed 10 Oct 14:09:02 BST 2018 |
337 |
319.20 |
CHIX |
18283XJi83p |
Wed 10 Oct 14:09:02 BST 2018 |
490 |
319.20 |
CHIX |
18283XJi83q |
Wed 10 Oct 14:09:02 BST 2018 |
290 |
319.20 |
CHIX |
18283XJi83t |
Wed 10 Oct 14:09:02 BST 2018 |
381 |
319.20 |
XLON |
18283XJi83n |
Wed 10 Oct 14:09:02 BST 2018 |
468 |
319.20 |
XLON |
18283XJi83o |
Wed 10 Oct 14:09:02 BST 2018 |
744 |
319.25 |
CHIX |
18283XJi83l |
Wed 10 Oct 14:09:02 BST 2018 |
241 |
319.25 |
CHIX |
18283XJi83m |
Wed 10 Oct 14:09:02 BST 2018 |
29 |
319.25 |
XLON |
18283XJi83k |
Wed 10 Oct 14:08:31 BST 2018 |
334 |
319.30 |
XLON |
18283XJi7yw |
Wed 10 Oct 14:08:31 BST 2018 |
491 |
319.30 |
CHIX |
18283XJi7yo |
Wed 10 Oct 14:08:31 BST 2018 |
1107 |
319.30 |
XLON |
18283XJi7yk |
Wed 10 Oct 14:08:19 BST 2018 |
583 |
319.40 |
XLON |
18283XJi7x1 |
Wed 10 Oct 14:08:19 BST 2018 |
490 |
319.40 |
CHIX |
18283XJi7x2 |
Wed 10 Oct 14:08:19 BST 2018 |
355 |
319.40 |
CHIX |
18283XJi7x3 |
Wed 10 Oct 14:08:03 BST 2018 |
1997 |
319.70 |
XLON |
18283XJi7uk |
Wed 10 Oct 14:08:03 BST 2018 |
825 |
319.70 |
CHIX |
18283XJi7uj |
Wed 10 Oct 14:07:27 BST 2018 |
490 |
319.50 |
CHIX |
18283XJi7s9 |
Wed 10 Oct 14:07:27 BST 2018 |
941 |
319.50 |
XLON |
18283XJi7s8 |
Wed 10 Oct 14:07:21 BST 2018 |
91 |
319.60 |
CHIX |
18283XJi7rn |
Wed 10 Oct 14:07:21 BST 2018 |
1030 |
319.60 |
CHIX |
18283XJi7rm |
Wed 10 Oct 14:07:21 BST 2018 |
407 |
319.60 |
XLON |
18283XJi7rl |
Wed 10 Oct 14:07:21 BST 2018 |
2306 |
319.60 |
XLON |
18283XJi7rk |
Wed 10 Oct 14:07:18 BST 2018 |
430 |
319.70 |
XLON |
18283XJi7rd |
Wed 10 Oct 14:06:49 BST 2018 |
333 |
319.35 |
CHIX |
18283XJi7p6 |
Wed 10 Oct 14:06:10 BST 2018 |
1746 |
319.30 |
XLON |
18283XJi7jw |
Wed 10 Oct 14:06:10 BST 2018 |
352 |
319.30 |
XLON |
18283XJi7ju |
Wed 10 Oct 14:06:10 BST 2018 |
350 |
319.30 |
CHIX |
18283XJi7jx |
Wed 10 Oct 14:06:10 BST 2018 |
516 |
319.30 |
CHIX |
18283XJi7jv |
Wed 10 Oct 14:03:25 BST 2018 |
2022 |
318.80 |
XLON |
18283XJi72v |
Wed 10 Oct 14:03:25 BST 2018 |
2951 |
318.80 |
XLON |
18283XJi72u |
Wed 10 Oct 14:03:25 BST 2018 |
1994 |
318.80 |
CHIX |
18283XJi72t |
Wed 10 Oct 14:03:25 BST 2018 |
59 |
318.80 |
CHIX |
18283XJi72s |
Wed 10 Oct 14:02:42 BST 2018 |
1150 |
318.60 |
XLON |
18283XJi6yn |
Wed 10 Oct 14:02:42 BST 2018 |
3185 |
318.55 |
XLON |
18283XJi6ym |
Wed 10 Oct 14:02:34 BST 2018 |
595 |
318.65 |
CHIX |
18283XJi6xl |
Wed 10 Oct 14:02:33 BST 2018 |
491 |
318.75 |
CHIX |
18283XJi6xi |
Wed 10 Oct 14:02:33 BST 2018 |
453 |
318.75 |
XLON |
18283XJi6xf |
Wed 10 Oct 14:02:33 BST 2018 |
568 |
318.80 |
CHIX |
18283XJi6x6 |
Wed 10 Oct 14:02:33 BST 2018 |
539 |
318.80 |
CHIX |
18283XJi6x9 |
Wed 10 Oct 14:02:33 BST 2018 |
1362 |
318.80 |
XLON |
18283XJi6xd |
Wed 10 Oct 14:02:18 BST 2018 |
1148 |
318.75 |
XLON |
18283XJi6vp |
Wed 10 Oct 14:02:18 BST 2018 |
589 |
318.75 |
XLON |
18283XJi6vr |
Wed 10 Oct 14:02:18 BST 2018 |
491 |
318.75 |
CHIX |
18283XJi6vs |
Wed 10 Oct 14:02:18 BST 2018 |
510 |
318.75 |
CHIX |
18283XJi6vq |
Wed 10 Oct 14:02:03 BST 2018 |
859 |
318.65 |
XLON |
18283XJi6t6 |
Wed 10 Oct 14:02:00 BST 2018 |
994 |
318.70 |
CHIX |
18283XJi6sn |
Wed 10 Oct 14:02:00 BST 2018 |
187 |
318.75 |
CHIX |
18283XJi6sm |
Wed 10 Oct 14:02:00 BST 2018 |
150 |
318.70 |
XLON |
18283XJi6sl |
Wed 10 Oct 14:02:00 BST 2018 |
2099 |
318.70 |
XLON |
18283XJi6sk |
Wed 10 Oct 14:02:00 BST 2018 |
157 |
318.70 |
XLON |
18283XJi6sj |
Wed 10 Oct 14:01:06 BST 2018 |
564 |
318.75 |
CHIX |
18283XJi6nt |
Wed 10 Oct 14:01:06 BST 2018 |
1270 |
318.75 |
XLON |
18283XJi6ns |
Wed 10 Oct 14:01:06 BST 2018 |
106 |
318.75 |
XLON |
18283XJi6nr |
Wed 10 Oct 14:00:52 BST 2018 |
238 |
318.90 |
XLON |
18283XJi6lr |
Wed 10 Oct 14:00:52 BST 2018 |
329 |
318.90 |
XLON |
18283XJi6lq |
Wed 10 Oct 14:00:52 BST 2018 |
491 |
318.90 |
CHIX |
18283XJi6lp |
Wed 10 Oct 13:58:12 BST 2018 |
1426 |
318.50 |
XLON |
18283XJi620 |
Wed 10 Oct 13:58:12 BST 2018 |
590 |
318.50 |
CHIX |
18283XJi621 |
Wed 10 Oct 13:58:08 BST 2018 |
3677 |
318.55 |
XLON |
18283XJi61p |
Wed 10 Oct 13:58:08 BST 2018 |
1518 |
318.55 |
CHIX |
18283XJi61o |
Wed 10 Oct 13:57:23 BST 2018 |
734 |
318.25 |
CHIX |
18283XJi5vo |
Wed 10 Oct 13:57:23 BST 2018 |
50 |
318.25 |
XLON |
18283XJi5vp |
Wed 10 Oct 13:57:23 BST 2018 |
128 |
318.25 |
XLON |
18283XJi5vq |
Wed 10 Oct 13:57:23 BST 2018 |
367 |
318.25 |
XLON |
18283XJi5vn |
Wed 10 Oct 13:57:23 BST 2018 |
279 |
318.25 |
XLON |
18283XJi5vm |
Wed 10 Oct 13:57:23 BST 2018 |
1129 |
318.25 |
XLON |
18283XJi5vl |
Wed 10 Oct 13:55:07 BST 2018 |
3298 |
317.85 |
XLON |
18283XJi5la |
Wed 10 Oct 13:54:11 BST 2018 |
1369 |
317.95 |
CHIX |
18283XJi5hg |
Wed 10 Oct 13:54:11 BST 2018 |
1316 |
317.95 |
XLON |
18283XJi5hf |
Wed 10 Oct 13:54:11 BST 2018 |
2000 |
317.95 |
XLON |
18283XJi5he |
Wed 10 Oct 13:54:03 BST 2018 |
1203 |
318.05 |
CHIX |
18283XJi5h9 |
Wed 10 Oct 13:54:03 BST 2018 |
2914 |
318.05 |
XLON |
18283XJi5h8 |
Wed 10 Oct 13:52:57 BST 2018 |
276 |
317.80 |
CHIX |
18283XJi5d5 |
Wed 10 Oct 13:52:33 BST 2018 |
2599 |
318.00 |
XLON |
18283XJi5bk |
Wed 10 Oct 13:52:33 BST 2018 |
699 |
317.95 |
CHIX |
18283XJi5bh |
Wed 10 Oct 13:52:33 BST 2018 |
492 |
317.95 |
CHIX |
18283XJi5bi |
Wed 10 Oct 13:52:33 BST 2018 |
269 |
317.95 |
CHIX |
18283XJi5bj |
Wed 10 Oct 13:52:33 BST 2018 |
1692 |
317.95 |
XLON |
18283XJi5bf |
Wed 10 Oct 13:52:33 BST 2018 |
427 |
317.95 |
XLON |
18283XJi5bg |
Wed 10 Oct 13:52:33 BST 2018 |
548 |
318.00 |
CHIX |
18283XJi5be |
Wed 10 Oct 13:52:33 BST 2018 |
1234 |
318.00 |
XLON |
18283XJi5bb |
Wed 10 Oct 13:52:28 BST 2018 |
453 |
318.05 |
XLON |
18283XJi5aw |
Wed 10 Oct 13:52:28 BST 2018 |
492 |
318.05 |
CHIX |
18283XJi5ax |
Wed 10 Oct 13:52:14 BST 2018 |
492 |
318.10 |
CHIX |
18283XJi592 |
Wed 10 Oct 13:52:14 BST 2018 |
758 |
318.10 |
XLON |
18283XJi593 |
Wed 10 Oct 13:52:14 BST 2018 |
1465 |
318.10 |
XLON |
18283XJi590 |
Wed 10 Oct 13:52:14 BST 2018 |
406 |
318.10 |
XLON |
18283XJi58y |
Wed 10 Oct 13:52:14 BST 2018 |
253 |
318.10 |
CHIX |
18283XJi58w |
Wed 10 Oct 13:52:14 BST 2018 |
492 |
318.10 |
CHIX |
18283XJi58r |
Wed 10 Oct 13:52:10 BST 2018 |
496 |
318.15 |
XLON |
18283XJi58b |
Wed 10 Oct 13:52:10 BST 2018 |
3023 |
318.15 |
XLON |
18283XJi58a |
Wed 10 Oct 13:50:32 BST 2018 |
753 |
317.80 |
XLON |
18283XJi500 |
Wed 10 Oct 13:45:21 BST 2018 |
1112 |
316.55 |
CHIX |
18283XJi427 |
Wed 10 Oct 13:45:21 BST 2018 |
530 |
316.55 |
XLON |
18283XJi426 |
Wed 10 Oct 13:45:21 BST 2018 |
2162 |
316.55 |
XLON |
18283XJi425 |
Wed 10 Oct 13:45:17 BST 2018 |
2339 |
316.70 |
XLON |
18283XJi41w |
Wed 10 Oct 13:45:17 BST 2018 |
246 |
316.70 |
CHIX |
18283XJi41x |
Wed 10 Oct 13:45:17 BST 2018 |
720 |
316.70 |
CHIX |
18283XJi41v |
Wed 10 Oct 13:45:17 BST 2018 |
189 |
316.75 |
XLON |
18283XJi41u |
Wed 10 Oct 13:45:17 BST 2018 |
720 |
316.75 |
XLON |
18283XJi41s |
Wed 10 Oct 13:45:17 BST 2018 |
1037 |
316.75 |
CHIX |
18283XJi41t |
Wed 10 Oct 13:45:17 BST 2018 |
1603 |
316.75 |
XLON |
18283XJi41r |
Wed 10 Oct 13:45:16 BST 2018 |
563 |
316.80 |
CHIX |
18283XJi41q |
Wed 10 Oct 13:45:16 BST 2018 |
1269 |
316.80 |
XLON |
18283XJi41p |
Wed 10 Oct 13:45:15 BST 2018 |
672 |
316.85 |
CHIX |
18283XJi41c |
Wed 10 Oct 13:45:15 BST 2018 |
1625 |
316.85 |
XLON |
18283XJi41b |
Wed 10 Oct 13:45:01 BST 2018 |
579 |
316.85 |
XLON |
18283XJi406 |
Wed 10 Oct 13:45:01 BST 2018 |
828 |
316.85 |
XLON |
18283XJi404 |
Wed 10 Oct 13:45:01 BST 2018 |
494 |
316.85 |
CHIX |
18283XJi405 |
Wed 10 Oct 13:42:01 BST 2018 |
494 |
316.65 |
CHIX |
18283XJi3jy |
Wed 10 Oct 13:41:58 BST 2018 |
746 |
316.65 |
XLON |
18283XJi3jr |
Wed 10 Oct 13:41:56 BST 2018 |
2162 |
316.75 |
XLON |
18283XJi3jh |
Wed 10 Oct 13:41:56 BST 2018 |
894 |
316.75 |
CHIX |
18283XJi3ji |
Wed 10 Oct 13:40:22 BST 2018 |
572 |
316.95 |
CHIX |
18283XJi3c2 |
Wed 10 Oct 13:40:22 BST 2018 |
1009 |
316.95 |
XLON |
18283XJi3c1 |
Wed 10 Oct 13:40:21 BST 2018 |
341 |
316.95 |
XLON |
18283XJi3bx |
Wed 10 Oct 13:40:13 BST 2018 |
348 |
317.05 |
CHIX |
18283XJi3bk |
Wed 10 Oct 13:40:07 BST 2018 |
274 |
317.05 |
CHIX |
18283XJi3ay |
Wed 10 Oct 13:40:01 BST 2018 |
90 |
317.05 |
CHIX |
18283XJi39o |
Wed 10 Oct 13:39:57 BST 2018 |
624 |
317.10 |
CHIX |
18283XJi39a |
Wed 10 Oct 13:39:24 BST 2018 |
1068 |
317.35 |
XLON |
18283XJi364 |
Wed 10 Oct 13:39:24 BST 2018 |
1410 |
317.35 |
CHIX |
18283XJi363 |
Wed 10 Oct 13:39:24 BST 2018 |
2349 |
317.35 |
XLON |
18283XJi362 |
Wed 10 Oct 13:39:06 BST 2018 |
1705 |
317.45 |
XLON |
18283XJi32b |
Wed 10 Oct 13:39:06 BST 2018 |
485 |
317.45 |
XLON |
18283XJi32a |
Wed 10 Oct 13:39:06 BST 2018 |
129 |
317.45 |
XLON |
18283XJi329 |
Wed 10 Oct 13:39:06 BST 2018 |
500 |
317.45 |
XLON |
18283XJi327 |
Wed 10 Oct 13:38:43 BST 2018 |
412 |
317.55 |
CHIX |
18283XJi308 |
Wed 10 Oct 13:38:41 BST 2018 |
2075 |
317.60 |
XLON |
18283XJi305 |
Wed 10 Oct 13:38:41 BST 2018 |
427 |
317.60 |
XLON |
18283XJi304 |
Wed 10 Oct 13:38:41 BST 2018 |
176 |
317.60 |
CHIX |
18283XJi303 |
Wed 10 Oct 13:38:41 BST 2018 |
369 |
317.60 |
CHIX |
18283XJi301 |
Wed 10 Oct 13:38:41 BST 2018 |
857 |
317.60 |
CHIX |
18283XJi302 |
Wed 10 Oct 13:37:30 BST 2018 |
253 |
317.65 |
CHIX |
18283XJi2sy |
Wed 10 Oct 13:36:31 BST 2018 |
1 |
317.80 |
XLON |
18283XJi2pv |
Wed 10 Oct 13:36:31 BST 2018 |
660 |
317.80 |
XLON |
18283XJi2pt |
Wed 10 Oct 13:36:31 BST 2018 |
2152 |
317.80 |
XLON |
18283XJi2pr |
Wed 10 Oct 13:36:31 BST 2018 |
544 |
317.80 |
CHIX |
18283XJi2pu |
Wed 10 Oct 13:36:31 BST 2018 |
618 |
317.80 |
CHIX |
18283XJi2ps |
Wed 10 Oct 13:36:03 BST 2018 |
1328 |
317.90 |
XLON |
18283XJi2ng |
Wed 10 Oct 13:36:03 BST 2018 |
630 |
317.90 |
XLON |
18283XJi2nd |
Wed 10 Oct 13:36:03 BST 2018 |
809 |
317.90 |
CHIX |
18283XJi2nf |
Wed 10 Oct 13:36:01 BST 2018 |
1022 |
318.00 |
CHIX |
18283XJi2n5 |
Wed 10 Oct 13:36:01 BST 2018 |
2099 |
318.00 |
XLON |
18283XJi2n4 |
Wed 10 Oct 13:36:01 BST 2018 |
376 |
318.00 |
XLON |
18283XJi2n3 |
Wed 10 Oct 13:33:32 BST 2018 |
1240 |
317.60 |
XLON |
18283XJi2c1 |
Wed 10 Oct 13:33:32 BST 2018 |
551 |
317.60 |
CHIX |
18283XJi2c0 |
Wed 10 Oct 13:33:32 BST 2018 |
1742 |
317.65 |
XLON |
18283XJi2bz |
Wed 10 Oct 13:33:32 BST 2018 |
720 |
317.65 |
CHIX |
18283XJi2by |
Wed 10 Oct 13:33:13 BST 2018 |
870 |
317.70 |
XLON |
18283XJi29v |
Wed 10 Oct 13:33:13 BST 2018 |
582 |
317.70 |
CHIX |
18283XJi29x |
Wed 10 Oct 13:33:13 BST 2018 |
537 |
317.70 |
XLON |
18283XJi29t |
Wed 10 Oct 13:31:47 BST 2018 |
524 |
318.25 |
CHIX |
18283XJi23x |
Wed 10 Oct 13:31:47 BST 2018 |
1180 |
318.25 |
XLON |
18283XJi23w |
Wed 10 Oct 13:31:43 BST 2018 |
495 |
318.30 |
CHIX |
18283XJi236 |
Wed 10 Oct 13:31:24 BST 2018 |
611 |
318.45 |
CHIX |
18283XJi21d |
Wed 10 Oct 13:31:24 BST 2018 |
381 |
318.45 |
CHIX |
18283XJi21c |
Wed 10 Oct 13:31:24 BST 2018 |
534 |
318.45 |
XLON |
18283XJi21b |
Wed 10 Oct 13:31:24 BST 2018 |
1869 |
318.45 |
XLON |
18283XJi21a |
Wed 10 Oct 13:30:41 BST 2018 |
576 |
318.65 |
XLON |
18283XJi1wb |
Wed 10 Oct 13:30:41 BST 2018 |
576 |
318.65 |
XLON |
18283XJi1w9 |
Wed 10 Oct 13:30:41 BST 2018 |
780 |
318.65 |
CHIX |
18283XJi1w8 |
Wed 10 Oct 13:30:41 BST 2018 |
1006 |
318.70 |
CHIX |
18283XJi1w7 |
Wed 10 Oct 13:30:41 BST 2018 |
491 |
318.75 |
CHIX |
18283XJi1w5 |
Wed 10 Oct 13:30:41 BST 2018 |
207 |
318.75 |
CHIX |
18283XJi1w6 |
Wed 10 Oct 13:30:41 BST 2018 |
673 |
318.75 |
CHIX |
18283XJi1w4 |
Wed 10 Oct 13:30:41 BST 2018 |
598 |
318.75 |
XLON |
18283XJi1w2 |
Wed 10 Oct 13:30:41 BST 2018 |
2437 |
318.70 |
XLON |
18283XJi1w3 |
Wed 10 Oct 13:30:34 BST 2018 |
71 |
318.80 |
XLON |
18283XJi1vo |
Wed 10 Oct 13:30:34 BST 2018 |
67 |
318.85 |
XLON |
18283XJi1vk |
Wed 10 Oct 13:30:34 BST 2018 |
161 |
318.85 |
XLON |
18283XJi1vj |
Wed 10 Oct 13:30:34 BST 2018 |
579 |
318.85 |
CHIX |
18283XJi1vh |
Wed 10 Oct 13:30:34 BST 2018 |
409 |
318.85 |
CHIX |
18283XJi1vi |
Wed 10 Oct 13:30:30 BST 2018 |
18 |
318.90 |
XLON |
18283XJi1v4 |
Wed 10 Oct 13:30:30 BST 2018 |
568 |
318.95 |
CHIX |
18283XJi1v2 |
Wed 10 Oct 13:30:30 BST 2018 |
332 |
318.95 |
CHIX |
18283XJi1v3 |
Wed 10 Oct 13:30:30 BST 2018 |
1315 |
318.95 |
XLON |
18283XJi1v1 |
Wed 10 Oct 13:29:00 BST 2018 |
1399 |
318.85 |
XLON |
18283XJi1md |
Wed 10 Oct 13:29:00 BST 2018 |
74 |
318.85 |
XLON |
18283XJi1me |
Wed 10 Oct 13:27:03 BST 2018 |
1030 |
318.75 |
CHIX |
18283XJi1fk |
Wed 10 Oct 13:27:03 BST 2018 |
2494 |
318.75 |
XLON |
18283XJi1fj |
Wed 10 Oct 13:25:43 BST 2018 |
491 |
318.75 |
CHIX |
18283XJi1a1 |
Wed 10 Oct 13:25:43 BST 2018 |
1 |
318.75 |
XLON |
18283XJi1a0 |
Wed 10 Oct 13:25:43 BST 2018 |
837 |
318.75 |
XLON |
18283XJi19z |
Wed 10 Oct 13:23:31 BST 2018 |
567 |
319.10 |
CHIX |
18283XJi107 |
Wed 10 Oct 13:23:31 BST 2018 |
1363 |
319.10 |
XLON |
18283XJi106 |
Wed 10 Oct 13:23:26 BST 2018 |
289 |
319.20 |
CHIX |
18283XJi0zq |
Wed 10 Oct 13:23:26 BST 2018 |
1063 |
319.20 |
CHIX |
18283XJi0zp |
Wed 10 Oct 13:23:26 BST 2018 |
3273 |
319.20 |
XLON |
18283XJi0zn |
Wed 10 Oct 13:23:26 BST 2018 |
1193 |
319.15 |
XLON |
18283XJi0zo |
Wed 10 Oct 13:23:23 BST 2018 |
2427 |
319.30 |
XLON |
18283XJi0z7 |
Wed 10 Oct 13:23:17 BST 2018 |
30 |
319.35 |
XLON |
18283XJi0yx |
Wed 10 Oct 13:22:54 BST 2018 |
307 |
319.45 |
CHIX |
18283XJi0wi |
Wed 10 Oct 13:22:52 BST 2018 |
542 |
319.50 |
CHIX |
18283XJi0w2 |
Wed 10 Oct 13:22:52 BST 2018 |
1221 |
319.50 |
XLON |
18283XJi0w0 |
Wed 10 Oct 13:22:13 BST 2018 |
1016 |
319.50 |
CHIX |
18283XJi0sk |
Wed 10 Oct 13:22:13 BST 2018 |
525 |
319.50 |
CHIX |
18283XJi0sl |
Wed 10 Oct 13:22:13 BST 2018 |
459 |
319.50 |
XLON |
18283XJi0sj |
Wed 10 Oct 13:22:13 BST 2018 |
2000 |
319.50 |
XLON |
18283XJi0sg |
Wed 10 Oct 13:22:01 BST 2018 |
565 |
319.55 |
CHIX |
18283XJi0rc |
Wed 10 Oct 13:22:01 BST 2018 |
1289 |
319.55 |
XLON |
18283XJi0rb |
Wed 10 Oct 13:21:49 BST 2018 |
105 |
319.65 |
XLON |
18283XJi0ql |
Wed 10 Oct 13:21:49 BST 2018 |
86 |
319.65 |
XLON |
18283XJi0qk |
Wed 10 Oct 13:21:45 BST 2018 |
854 |
319.65 |
XLON |
18283XJi0qi |
Wed 10 Oct 13:21:45 BST 2018 |
695 |
319.65 |
XLON |
18283XJi0qf |
Wed 10 Oct 13:21:45 BST 2018 |
509 |
319.65 |
CHIX |
18283XJi0qh |
Wed 10 Oct 13:21:45 BST 2018 |
641 |
319.65 |
CHIX |
18283XJi0qg |
Wed 10 Oct 13:21:34 BST 2018 |
693 |
319.70 |
CHIX |
18283XJi0oe |
Wed 10 Oct 13:21:34 BST 2018 |
5 |
319.70 |
XLON |
18283XJi0od |
Wed 10 Oct 13:21:21 BST 2018 |
455 |
319.75 |
XLON |
18283XJi0nz |
Wed 10 Oct 13:21:21 BST 2018 |
26 |
319.75 |
XLON |
18283XJi0o0 |
Wed 10 Oct 13:21:21 BST 2018 |
457 |
319.75 |
XLON |
18283XJi0ny |
Wed 10 Oct 13:21:21 BST 2018 |
490 |
319.75 |
CHIX |
18283XJi0nx |
Wed 10 Oct 13:20:04 BST 2018 |
490 |
319.50 |
CHIX |
18283XJi0hk |
Wed 10 Oct 13:20:04 BST 2018 |
44 |
319.50 |
XLON |
18283XJi0hi |
Wed 10 Oct 13:20:04 BST 2018 |
173 |
319.50 |
XLON |
18283XJi0hj |
Wed 10 Oct 13:20:04 BST 2018 |
730 |
319.50 |
XLON |
18283XJi0hh |
Wed 10 Oct 13:20:02 BST 2018 |
490 |
319.55 |
CHIX |
18283XJi0h6 |
Wed 10 Oct 13:20:02 BST 2018 |
524 |
319.55 |
XLON |
18283XJi0h5 |
Wed 10 Oct 13:20:02 BST 2018 |
528 |
319.60 |
CHIX |
18283XJi0h4 |
Wed 10 Oct 13:20:02 BST 2018 |
150 |
319.60 |
XLON |
18283XJi0h3 |
Wed 10 Oct 13:20:02 BST 2018 |
1040 |
319.60 |
XLON |
18283XJi0h2 |
Wed 10 Oct 13:17:18 BST 2018 |
1 |
319.70 |
CHIX |
18283XJi04m |
Wed 10 Oct 13:17:18 BST 2018 |
765 |
319.70 |
CHIX |
18283XJi04k |
Wed 10 Oct 13:17:18 BST 2018 |
1853 |
319.70 |
XLON |
18283XJi04j |
Wed 10 Oct 13:16:20 BST 2018 |
64 |
319.70 |
CHIX |
18283XJi00r |
Wed 10 Oct 13:16:20 BST 2018 |
490 |
319.70 |
CHIX |
18283XJi00s |
Wed 10 Oct 13:16:20 BST 2018 |
779 |
319.70 |
XLON |
18283XJi00q |
Wed 10 Oct 13:16:20 BST 2018 |
502 |
319.70 |
XLON |
18283XJi00p |
Wed 10 Oct 13:16:20 BST 2018 |
2000 |
319.70 |
XLON |
18283XJi00o |
Wed 10 Oct 13:16:20 BST 2018 |
970 |
319.70 |
CHIX |
18283XJi00n |
Wed 10 Oct 13:15:41 BST 2018 |
556 |
320.00 |
CHIX |
18283XJhzwg |
Wed 10 Oct 13:15:41 BST 2018 |
1253 |
320.00 |
XLON |
18283XJhzwf |
Wed 10 Oct 13:12:18 BST 2018 |
1749 |
319.30 |
XLON |
18283XJhzjj |
Wed 10 Oct 13:12:18 BST 2018 |
264 |
319.30 |
XLON |
18283XJhzji |
Wed 10 Oct 13:12:16 BST 2018 |
3800 |
319.40 |
CHIX |
18283XJhzjf |
Wed 10 Oct 13:12:16 BST 2018 |
406 |
319.45 |
CHIX |
18283XJhzjg |
Wed 10 Oct 13:12:16 BST 2018 |
1250 |
319.40 |
CHIX |
18283XJhzjd |
Wed 10 Oct 13:12:16 BST 2018 |
750 |
319.40 |
CHIX |
18283XJhzje |
Wed 10 Oct 13:12:16 BST 2018 |
1578 |
319.45 |
XLON |
18283XJhzjb |
Wed 10 Oct 13:12:16 BST 2018 |
1447 |
319.45 |
XLON |
18283XJhzjc |
Wed 10 Oct 13:12:16 BST 2018 |
1500 |
319.45 |
XLON |
18283XJhzja |
Wed 10 Oct 13:12:16 BST 2018 |
122 |
319.40 |
XLON |
18283XJhzj7 |
Wed 10 Oct 13:12:16 BST 2018 |
607 |
319.40 |
XLON |
18283XJhzj8 |
Wed 10 Oct 13:12:16 BST 2018 |
1365 |
319.45 |
XLON |
18283XJhzj9 |
Wed 10 Oct 13:12:16 BST 2018 |
275 |
319.35 |
CHIX |
18283XJhzj6 |
Wed 10 Oct 13:12:16 BST 2018 |
577 |
319.35 |
CHIX |
18283XJhzj5 |
Wed 10 Oct 13:12:16 BST 2018 |
367 |
319.40 |
CHIX |
18283XJhzj4 |
Wed 10 Oct 13:11:41 BST 2018 |
583 |
319.40 |
CHIX |
18283XJhzfz |
Wed 10 Oct 13:10:48 BST 2018 |
123 |
319.10 |
XLON |
18283XJhzb5 |
Wed 10 Oct 13:10:48 BST 2018 |
1444 |
319.10 |
XLON |
18283XJhzb3 |
Wed 10 Oct 13:10:48 BST 2018 |
344 |
319.10 |
CHIX |
18283XJhzb2 |
Wed 10 Oct 13:10:48 BST 2018 |
597 |
319.10 |
CHIX |
18283XJhzb4 |
Wed 10 Oct 13:10:43 BST 2018 |
333 |
319.15 |
CHIX |
18283XJhzay |
Wed 10 Oct 13:10:27 BST 2018 |
207 |
319.15 |
CHIX |
18283XJhz9w |
Wed 10 Oct 13:10:27 BST 2018 |
1 |
319.15 |
XLON |
18283XJhz9v |
Wed 10 Oct 13:10:01 BST 2018 |
490 |
319.15 |
CHIX |
18283XJhz7p |
Wed 10 Oct 13:10:01 BST 2018 |
493 |
319.15 |
CHIX |
18283XJhz7n |
Wed 10 Oct 13:10:01 BST 2018 |
507 |
319.15 |
CHIX |
18283XJhz7q |
Wed 10 Oct 13:10:01 BST 2018 |
608 |
319.15 |
CHIX |
18283XJhz7r |
Wed 10 Oct 13:10:01 BST 2018 |
64 |
319.15 |
XLON |
18283XJhz7m |
Wed 10 Oct 13:10:01 BST 2018 |
65 |
319.15 |
XLON |
18283XJhz7l |
Wed 10 Oct 13:10:01 BST 2018 |
256 |
319.20 |
CHIX |
18283XJhz7k |
Wed 10 Oct 13:10:01 BST 2018 |
490 |
319.20 |
CHIX |
18283XJhz7i |
Wed 10 Oct 13:10:01 BST 2018 |
539 |
319.20 |
XLON |
18283XJhz7h |
Wed 10 Oct 13:09:27 BST 2018 |
941 |
319.15 |
XLON |
18283XJhz54 |
Wed 10 Oct 13:09:06 BST 2018 |
166 |
319.20 |
XLON |
18283XJhz32 |
Wed 10 Oct 13:08:10 BST 2018 |
597 |
319.10 |
CHIX |
18283XJhyyo |
Wed 10 Oct 13:08:10 BST 2018 |
1442 |
319.10 |
XLON |
18283XJhyyn |
Wed 10 Oct 13:07:47 BST 2018 |
65 |
319.05 |
XLON |
18283XJhyxb |
Wed 10 Oct 13:06:12 BST 2018 |
1099 |
319.00 |
XLON |
18283XJhyrl |
Wed 10 Oct 13:06:12 BST 2018 |
491 |
319.00 |
CHIX |
18283XJhyrk |
Wed 10 Oct 13:06:12 BST 2018 |
226 |
319.00 |
CHIX |
18283XJhyrj |
Wed 10 Oct 13:05:25 BST 2018 |
490 |
319.15 |
CHIX |
18283XJhync |
Wed 10 Oct 13:05:25 BST 2018 |
322 |
319.15 |
XLON |
18283XJhynb |
Wed 10 Oct 13:05:22 BST 2018 |
1932 |
319.20 |
XLON |
18283XJhymt |
Wed 10 Oct 13:05:22 BST 2018 |
798 |
319.20 |
CHIX |
18283XJhyms |
Wed 10 Oct 13:04:53 BST 2018 |
35 |
319.30 |
XLON |
18283XJhykg |
Wed 10 Oct 13:04:47 BST 2018 |
250 |
319.35 |
CHIX |
18283XJhyk9 |
Wed 10 Oct 13:04:47 BST 2018 |
782 |
319.35 |
XLON |
18283XJhyk8 |
Wed 10 Oct 13:02:47 BST 2018 |
641 |
319.55 |
CHIX |
18283XJhyb5 |
Wed 10 Oct 13:02:47 BST 2018 |
1100 |
319.55 |
XLON |
18283XJhyb3 |
Wed 10 Oct 13:02:46 BST 2018 |
451 |
319.55 |
XLON |
18283XJhyb1 |
Wed 10 Oct 13:02:42 BST 2018 |
490 |
319.60 |
CHIX |
18283XJhyap |
Wed 10 Oct 13:02:42 BST 2018 |
481 |
319.60 |
XLON |
18283XJhyao |
Wed 10 Oct 13:02:42 BST 2018 |
306 |
319.60 |
XLON |
18283XJhyal |
Wed 10 Oct 13:02:40 BST 2018 |
198 |
319.65 |
XLON |
18283XJhyaj |
Wed 10 Oct 13:02:40 BST 2018 |
409 |
319.65 |
XLON |
18283XJhyah |
Wed 10 Oct 13:02:40 BST 2018 |
490 |
319.65 |
CHIX |
18283XJhyai |
Wed 10 Oct 13:02:38 BST 2018 |
983 |
319.80 |
CHIX |
18283XJhya9 |
Wed 10 Oct 13:02:17 BST 2018 |
2381 |
319.80 |
XLON |
18283XJhy8o |
Wed 10 Oct 13:00:59 BST 2018 |
1945 |
319.75 |
CHIX |
18283XJhy3b |
Wed 10 Oct 13:00:59 BST 2018 |
4712 |
319.75 |
XLON |
18283XJhy39 |
Wed 10 Oct 13:00:57 BST 2018 |
565 |
319.80 |
CHIX |
18283XJhy2h |
Wed 10 Oct 13:00:50 BST 2018 |
971 |
319.85 |
XLON |
18283XJhy1w |
Wed 10 Oct 13:00:50 BST 2018 |
748 |
319.85 |
CHIX |
18283XJhy1z |
Wed 10 Oct 13:00:50 BST 2018 |
599 |
319.85 |
CHIX |
18283XJhy1x |
Wed 10 Oct 13:00:50 BST 2018 |
489 |
319.85 |
CHIX |
18283XJhy1y |
Wed 10 Oct 13:00:34 BST 2018 |
339 |
319.90 |
XLON |
18283XJhy0p |
Wed 10 Oct 13:00:34 BST 2018 |
489 |
319.90 |
CHIX |
18283XJhy0n |
Wed 10 Oct 13:00:34 BST 2018 |
512 |
319.90 |
CHIX |
18283XJhy0o |
Wed 10 Oct 13:00:22 BST 2018 |
672 |
319.95 |
XLON |
18283XJhxzw |
Wed 10 Oct 13:00:22 BST 2018 |
489 |
319.95 |
CHIX |
18283XJhxzv |
Wed 10 Oct 12:59:39 BST 2018 |
553 |
319.90 |
CHIX |
18283XJhxwy |
Wed 10 Oct 12:58:38 BST 2018 |
764 |
319.85 |
CHIX |
18283XJhxsv |
Wed 10 Oct 12:58:00 BST 2018 |
871 |
319.90 |
XLON |
18283XJhxr2 |
Wed 10 Oct 12:56:48 BST 2018 |
489 |
319.90 |
CHIX |
18283XJhxml |
Wed 10 Oct 12:56:48 BST 2018 |
470 |
319.90 |
XLON |
18283XJhxmk |
Wed 10 Oct 12:56:48 BST 2018 |
1585 |
319.95 |
XLON |
18283XJhxmg |
Wed 10 Oct 12:56:48 BST 2018 |
502 |
319.95 |
CHIX |
18283XJhxmi |
Wed 10 Oct 12:56:48 BST 2018 |
656 |
319.95 |
CHIX |
18283XJhxmj |
Wed 10 Oct 12:56:48 BST 2018 |
300 |
319.95 |
CHIX |
18283XJhxmh |
Wed 10 Oct 12:56:37 BST 2018 |
1938 |
319.95 |
XLON |
18283XJhxm4 |
Wed 10 Oct 12:55:16 BST 2018 |
2186 |
319.90 |
CHIX |
18283XJhxic |
Wed 10 Oct 12:55:16 BST 2018 |
121 |
319.95 |
XLON |
18283XJhxia |
Wed 10 Oct 12:54:53 BST 2018 |
1124 |
320.05 |
XLON |
18283XJhxfw |
Wed 10 Oct 12:54:28 BST 2018 |
719 |
320.15 |
XLON |
18283XJhxcp |
Wed 10 Oct 12:53:47 BST 2018 |
2028 |
320.35 |
XLON |
18283XJhx71 |
Wed 10 Oct 12:53:47 BST 2018 |
1512 |
320.35 |
XLON |
18283XJhx70 |
Wed 10 Oct 12:53:47 BST 2018 |
624 |
320.35 |
CHIX |
18283XJhx6y |
Wed 10 Oct 12:53:47 BST 2018 |
838 |
320.35 |
CHIX |
18283XJhx6z |
Wed 10 Oct 12:51:36 BST 2018 |
1195 |
320.50 |
XLON |
18283XJhwv6 |
Wed 10 Oct 12:51:36 BST 2018 |
941 |
320.50 |
XLON |
18283XJhwv4 |
Wed 10 Oct 12:50:52 BST 2018 |
911 |
320.60 |
CHIX |
18283XJhwqa |
Wed 10 Oct 12:50:52 BST 2018 |
207 |
320.60 |
XLON |
18283XJhwq9 |
Wed 10 Oct 12:50:52 BST 2018 |
2000 |
320.60 |
XLON |
18283XJhwq8 |
Wed 10 Oct 12:50:30 BST 2018 |
1398 |
320.65 |
XLON |
18283XJhwou |
Wed 10 Oct 12:50:26 BST 2018 |
128 |
320.65 |
XLON |
18283XJhwok |
Wed 10 Oct 12:50:26 BST 2018 |
539 |
320.65 |
XLON |
18283XJhwol |
Wed 10 Oct 12:50:26 BST 2018 |
86 |
320.65 |
XLON |
18283XJhwom |
Wed 10 Oct 12:50:12 BST 2018 |
800 |
320.70 |
XLON |
18283XJhwnp |
Wed 10 Oct 12:50:08 BST 2018 |
562 |
320.75 |
CHIX |
18283XJhwn9 |
Wed 10 Oct 12:50:08 BST 2018 |
530 |
320.75 |
CHIX |
18283XJhwn7 |
Wed 10 Oct 12:50:08 BST 2018 |
488 |
320.75 |
CHIX |
18283XJhwn8 |
Wed 10 Oct 12:50:08 BST 2018 |
1267 |
320.75 |
XLON |
18283XJhwn6 |
Wed 10 Oct 12:50:08 BST 2018 |
946 |
320.75 |
XLON |
18283XJhwn5 |
Wed 10 Oct 12:50:08 BST 2018 |
1194 |
320.75 |
XLON |
18283XJhwn4 |
Wed 10 Oct 12:47:54 BST 2018 |
1290 |
320.60 |
XLON |
18283XJhwg5 |
Wed 10 Oct 12:45:39 BST 2018 |
874 |
320.70 |
XLON |
18283XJhw3x |
Wed 10 Oct 12:45:37 BST 2018 |
1294 |
320.75 |
CHIX |
18283XJhw3s |
Wed 10 Oct 12:45:37 BST 2018 |
866 |
320.75 |
XLON |
18283XJhw3r |
Wed 10 Oct 12:45:37 BST 2018 |
2090 |
320.75 |
XLON |
18283XJhw3q |
Wed 10 Oct 12:45:37 BST 2018 |
176 |
320.75 |
XLON |
18283XJhw3p |
Wed 10 Oct 12:45:32 BST 2018 |
488 |
320.80 |
CHIX |
18283XJhw2p |
Wed 10 Oct 12:45:32 BST 2018 |
732 |
320.80 |
CHIX |
18283XJhw2t |
Wed 10 Oct 12:45:32 BST 2018 |
1693 |
320.80 |
XLON |
18283XJhw2y |
Wed 10 Oct 12:45:27 BST 2018 |
78 |
320.80 |
XLON |
18283XJhw2e |
Wed 10 Oct 12:45:27 BST 2018 |
1036 |
320.80 |
XLON |
18283XJhw2d |
Wed 10 Oct 12:45:25 BST 2018 |
517 |
320.90 |
CHIX |
18283XJhw20 |
Wed 10 Oct 12:45:25 BST 2018 |
4 |
320.90 |
XLON |
18283XJhw1v |
Wed 10 Oct 12:45:25 BST 2018 |
946 |
320.90 |
XLON |
18283XJhw1s |
Wed 10 Oct 12:45:25 BST 2018 |
220 |
320.90 |
XLON |
18283XJhw1n |
Wed 10 Oct 12:43:27 BST 2018 |
967 |
320.90 |
XLON |
18283XJhvqp |
Wed 10 Oct 12:43:27 BST 2018 |
1249 |
320.95 |
CHIX |
18283XJhvqr |
Wed 10 Oct 12:43:27 BST 2018 |
3026 |
320.95 |
XLON |
18283XJhvqm |
Wed 10 Oct 12:42:23 BST 2018 |
852 |
321.05 |
CHIX |
18283XJhvle |
Wed 10 Oct 12:42:23 BST 2018 |
488 |
321.05 |
CHIX |
18283XJhvlf |
Wed 10 Oct 12:42:23 BST 2018 |
459 |
321.05 |
XLON |
18283XJhvld |
Wed 10 Oct 12:42:23 BST 2018 |
194 |
321.05 |
XLON |
18283XJhvlc |
Wed 10 Oct 12:42:08 BST 2018 |
1205 |
321.05 |
XLON |
18283XJhvk4 |
Wed 10 Oct 12:42:08 BST 2018 |
1410 |
321.10 |
XLON |
18283XJhvk3 |
Wed 10 Oct 12:42:08 BST 2018 |
583 |
321.10 |
CHIX |
18283XJhvk1 |
Wed 10 Oct 12:42:08 BST 2018 |
424 |
321.10 |
CHIX |
18283XJhvjz |
Wed 10 Oct 12:42:08 BST 2018 |
736 |
321.10 |
XLON |
18283XJhvk0 |
Wed 10 Oct 12:42:08 BST 2018 |
450 |
321.10 |
XLON |
18283XJhvjy |
Wed 10 Oct 12:42:08 BST 2018 |
103 |
321.10 |
CHIX |
18283XJhvjt |
Wed 10 Oct 12:41:03 BST 2018 |
661 |
321.05 |
XLON |
18283XJhvi9 |
Wed 10 Oct 12:41:03 BST 2018 |
1821 |
321.10 |
XLON |
18283XJhvi5 |
Wed 10 Oct 12:41:03 BST 2018 |
752 |
321.10 |
CHIX |
18283XJhvi6 |
Wed 10 Oct 12:39:36 BST 2018 |
1055 |
321.05 |
CHIX |
18283XJhvci |
Wed 10 Oct 12:39:36 BST 2018 |
2183 |
321.05 |
XLON |
18283XJhvch |
Wed 10 Oct 12:39:36 BST 2018 |
371 |
321.05 |
XLON |
18283XJhvcg |
Wed 10 Oct 12:38:11 BST 2018 |
607 |
321.10 |
CHIX |
18283XJhv6q |
Wed 10 Oct 12:38:11 BST 2018 |
1468 |
321.10 |
XLON |
18283XJhv6n |
Wed 10 Oct 12:35:33 BST 2018 |
917 |
320.85 |
CHIX |
18283XJhuvk |
Wed 10 Oct 12:35:31 BST 2018 |
1950 |
320.85 |
XLON |
18283XJhuvg |
Wed 10 Oct 12:35:31 BST 2018 |
271 |
320.85 |
XLON |
18283XJhuvf |
Wed 10 Oct 12:35:27 BST 2018 |
1 |
321.00 |
CHIX |
18283XJhuv7 |
Wed 10 Oct 12:35:27 BST 2018 |
1680 |
321.00 |
CHIX |
18283XJhuv6 |
Wed 10 Oct 12:35:27 BST 2018 |
4071 |
321.00 |
XLON |
18283XJhuv5 |
Wed 10 Oct 12:34:53 BST 2018 |
487 |
321.10 |
CHIX |
18283XJhuqt |
Wed 10 Oct 12:34:53 BST 2018 |
567 |
321.10 |
XLON |
18283XJhuqs |
Wed 10 Oct 12:34:52 BST 2018 |
712 |
321.15 |
CHIX |
18283XJhuq9 |
Wed 10 Oct 12:34:52 BST 2018 |
1376 |
321.15 |
XLON |
18283XJhuq1 |
Wed 10 Oct 12:34:52 BST 2018 |
569 |
321.15 |
CHIX |
18283XJhuq7 |
Wed 10 Oct 12:34:34 BST 2018 |
232 |
321.20 |
XLON |
18283XJhun8 |
Wed 10 Oct 12:34:34 BST 2018 |
130 |
321.20 |
XLON |
18283XJhun7 |
Wed 10 Oct 12:34:34 BST 2018 |
1199 |
321.20 |
XLON |
18283XJhun5 |
Wed 10 Oct 12:34:34 BST 2018 |
646 |
321.20 |
CHIX |
18283XJhun6 |
Wed 10 Oct 12:33:37 BST 2018 |
328 |
321.05 |
CHIX |
18283XJhuiu |
Wed 10 Oct 12:33:18 BST 2018 |
270 |
321.05 |
XLON |
18283XJhufx |
Wed 10 Oct 12:32:33 BST 2018 |
326 |
321.10 |
XLON |
18283XJhu8n |
Wed 10 Oct 12:32:33 BST 2018 |
487 |
321.10 |
CHIX |
18283XJhu8m |
Wed 10 Oct 12:32:18 BST 2018 |
995 |
321.15 |
XLON |
18283XJhu80 |
Wed 10 Oct 12:32:18 BST 2018 |
487 |
321.15 |
CHIX |
18283XJhu81 |
Wed 10 Oct 12:31:38 BST 2018 |
564 |
321.25 |
CHIX |
18283XJhu6h |
Wed 10 Oct 12:31:38 BST 2018 |
1347 |
321.25 |
XLON |
18283XJhu6g |
Wed 10 Oct 12:29:56 BST 2018 |
540 |
321.35 |
CHIX |
18283XJhtzd |
Wed 10 Oct 12:29:56 BST 2018 |
951 |
321.35 |
CHIX |
18283XJhtzf |
Wed 10 Oct 12:29:56 BST 2018 |
2304 |
321.35 |
XLON |
18283XJhtzb |
Wed 10 Oct 12:29:56 BST 2018 |
1216 |
321.35 |
XLON |
18283XJhtz8 |
Wed 10 Oct 12:26:02 BST 2018 |
1451 |
321.20 |
CHIX |
18283XJhtjy |
Wed 10 Oct 12:26:02 BST 2018 |
84 |
321.20 |
CHIX |
18283XJhtjx |
Wed 10 Oct 12:26:02 BST 2018 |
3719 |
321.20 |
XLON |
18283XJhtjw |
Wed 10 Oct 12:26:01 BST 2018 |
233 |
321.25 |
XLON |
18283XJhtjv |
Wed 10 Oct 12:26:01 BST 2018 |
923 |
321.25 |
CHIX |
18283XJhtju |
Wed 10 Oct 12:26:01 BST 2018 |
2000 |
321.25 |
XLON |
18283XJhtjt |
Wed 10 Oct 12:26:01 BST 2018 |
1 |
321.30 |
CHIX |
18283XJhtjs |
Wed 10 Oct 12:26:01 BST 2018 |
491 |
321.30 |
CHIX |
18283XJhtjp |
Wed 10 Oct 12:26:01 BST 2018 |
905 |
321.30 |
CHIX |
18283XJhtjr |
Wed 10 Oct 12:26:01 BST 2018 |
2192 |
321.30 |
XLON |
18283XJhtjq |
Wed 10 Oct 12:26:01 BST 2018 |
1107 |
321.30 |
XLON |
18283XJhtjn |
Wed 10 Oct 12:26:01 BST 2018 |
54 |
321.30 |
XLON |
18283XJhtjo |
Wed 10 Oct 12:23:09 BST 2018 |
1205 |
321.40 |
XLON |
18283XJht3g |
Wed 10 Oct 12:23:04 BST 2018 |
1965 |
321.50 |
XLON |
18283XJht2t |
Wed 10 Oct 12:23:04 BST 2018 |
26 |
321.50 |
XLON |
18283XJht2u |
Wed 10 Oct 12:23:04 BST 2018 |
813 |
321.50 |
CHIX |
18283XJht2v |
Wed 10 Oct 12:23:04 BST 2018 |
249 |
321.50 |
CHIX |
18283XJht2w |
Wed 10 Oct 12:23:04 BST 2018 |
1249 |
321.55 |
CHIX |
18283XJht2s |
Wed 10 Oct 12:23:04 BST 2018 |
1 |
321.55 |
XLON |
18283XJht2r |
Wed 10 Oct 12:23:04 BST 2018 |
3024 |
321.55 |
XLON |
18283XJht2p |
Wed 10 Oct 12:23:04 BST 2018 |
66 |
321.55 |
XLON |
18283XJht2q |
Wed 10 Oct 12:22:31 BST 2018 |
3042 |
321.60 |
XLON |
18283XJhsyg |
Wed 10 Oct 12:22:31 BST 2018 |
509 |
321.60 |
CHIX |
18283XJhsyl |
Wed 10 Oct 12:22:31 BST 2018 |
528 |
321.60 |
CHIX |
18283XJhsyh |
Wed 10 Oct 12:22:31 BST 2018 |
747 |
321.60 |
CHIX |
18283XJhsyj |
Wed 10 Oct 12:22:07 BST 2018 |
442 |
321.65 |
CHIX |
18283XJhswu |
Wed 10 Oct 12:21:58 BST 2018 |
1178 |
321.63 |
CHIX |
18283XJhsvh |
Wed 10 Oct 12:20:22 BST 2018 |
793 |
321.55 |
XLON |
18283XJhsno |
Wed 10 Oct 12:20:22 BST 2018 |
221 |
321.55 |
XLON |
18283XJhsnp |
Wed 10 Oct 12:20:19 BST 2018 |
850 |
321.60 |
XLON |
18283XJhsng |
Wed 10 Oct 12:19:49 BST 2018 |
1035 |
321.65 |
XLON |
18283XJhsib |
Wed 10 Oct 12:19:49 BST 2018 |
465 |
321.65 |
XLON |
18283XJhsia |
Wed 10 Oct 12:19:49 BST 2018 |
166 |
321.65 |
XLON |
18283XJhsi8 |
Wed 10 Oct 12:19:49 BST 2018 |
1399 |
321.65 |
XLON |
18283XJhsi6 |
Wed 10 Oct 12:19:49 BST 2018 |
789 |
321.65 |
XLON |
18283XJhsi0 |
Wed 10 Oct 12:19:49 BST 2018 |
468 |
321.65 |
XLON |
18283XJhshv |
Wed 10 Oct 12:19:49 BST 2018 |
1165 |
321.65 |
CHIX |
18283XJhsi3 |
Wed 10 Oct 12:19:49 BST 2018 |
487 |
321.65 |
CHIX |
18283XJhshx |
Wed 10 Oct 12:18:39 BST 2018 |
1017 |
321.60 |
XLON |
18283XJhsbl |
Wed 10 Oct 12:18:09 BST 2018 |
487 |
321.60 |
CHIX |
18283XJhs9p |
Wed 10 Oct 12:18:09 BST 2018 |
1084 |
321.60 |
XLON |
18283XJhs9o |
Wed 10 Oct 12:18:09 BST 2018 |
487 |
321.65 |
CHIX |
18283XJhs9n |
Wed 10 Oct 12:18:09 BST 2018 |
514 |
321.65 |
XLON |
18283XJhs9l |
Wed 10 Oct 12:18:09 BST 2018 |
141 |
321.65 |
XLON |
18283XJhs9m |
Wed 10 Oct 12:16:04 BST 2018 |
711 |
321.55 |
CHIX |
18283XJhs4i |
Wed 10 Oct 12:16:04 BST 2018 |
487 |
321.55 |
CHIX |
18283XJhs4j |
Wed 10 Oct 12:16:04 BST 2018 |
1720 |
321.55 |
XLON |
18283XJhs4g |
Wed 10 Oct 12:16:04 BST 2018 |
709 |
321.55 |
XLON |
18283XJhs4h |
Wed 10 Oct 12:15:58 BST 2018 |
605 |
321.60 |
XLON |
18283XJhs4c |
Wed 10 Oct 12:15:58 BST 2018 |
487 |
321.60 |
CHIX |
18283XJhs4b |
Wed 10 Oct 12:15:20 BST 2018 |
494 |
321.60 |
XLON |
18283XJhs28 |
Wed 10 Oct 12:15:20 BST 2018 |
1014 |
321.60 |
CHIX |
18283XJhs26 |
Wed 10 Oct 12:15:20 BST 2018 |
1149 |
321.60 |
CHIX |
18283XJhs25 |
Wed 10 Oct 12:15:20 BST 2018 |
2780 |
321.60 |
XLON |
18283XJhs24 |
Wed 10 Oct 12:13:32 BST 2018 |
1199 |
321.45 |
CHIX |
18283XJhrqq |
Wed 10 Oct 12:13:32 BST 2018 |
1934 |
321.45 |
XLON |
18283XJhrqp |
Wed 10 Oct 12:13:32 BST 2018 |
971 |
321.45 |
XLON |
18283XJhrqo |
Wed 10 Oct 12:12:47 BST 2018 |
615 |
321.35 |
XLON |
18283XJhrmy |
Wed 10 Oct 12:12:47 BST 2018 |
46 |
321.35 |
XLON |
18283XJhrmz |
Wed 10 Oct 12:12:47 BST 2018 |
1229 |
321.35 |
XLON |
18283XJhrmx |
Wed 10 Oct 12:12:47 BST 2018 |
299 |
321.35 |
XLON |
18283XJhrmw |
Wed 10 Oct 12:12:43 BST 2018 |
713 |
321.35 |
XLON |
18283XJhrmu |
Wed 10 Oct 12:11:48 BST 2018 |
326 |
321.35 |
CHIX |
18283XJhrj2 |
Wed 10 Oct 12:10:19 BST 2018 |
1226 |
321.30 |
CHIX |
18283XJhrf6 |
Wed 10 Oct 12:10:19 BST 2018 |
921 |
321.30 |
CHIX |
18283XJhrf5 |
Wed 10 Oct 12:10:16 BST 2018 |
5203 |
321.30 |
XLON |
18283XJhrf4 |
Wed 10 Oct 12:09:05 BST 2018 |
1 |
321.30 |
CHIX |
18283XJhrag |
Wed 10 Oct 12:09:05 BST 2018 |
645 |
321.30 |
CHIX |
18283XJhrae |
Wed 10 Oct 12:09:05 BST 2018 |
486 |
321.30 |
CHIX |
18283XJhraf |
Wed 10 Oct 12:09:05 BST 2018 |
296 |
321.30 |
CHIX |
18283XJhrad |
Wed 10 Oct 12:09:05 BST 2018 |
95 |
321.30 |
XLON |
18283XJhrab |
Wed 10 Oct 12:09:05 BST 2018 |
728 |
321.30 |
XLON |
18283XJhrac |
Wed 10 Oct 12:09:04 BST 2018 |
406 |
321.40 |
CHIX |
18283XJhraa |
Wed 10 Oct 12:09:04 BST 2018 |
846 |
321.40 |
CHIX |
18283XJhra9 |
Wed 10 Oct 12:09:04 BST 2018 |
2049 |
321.40 |
XLON |
18283XJhra7 |
Wed 10 Oct 12:09:04 BST 2018 |
30 |
321.40 |
XLON |
18283XJhra8 |
Wed 10 Oct 12:09:04 BST 2018 |
576 |
321.45 |
CHIX |
18283XJhra6 |
Wed 10 Oct 12:09:04 BST 2018 |
1394 |
321.45 |
XLON |
18283XJhra5 |
Wed 10 Oct 12:07:53 BST 2018 |
265 |
321.35 |
CHIX |
18283XJhr6f |
Wed 10 Oct 12:07:42 BST 2018 |
459 |
321.45 |
CHIX |
18283XJhr5l |
Wed 10 Oct 12:07:42 BST 2018 |
668 |
321.45 |
CHIX |
18283XJhr5k |
Wed 10 Oct 12:07:42 BST 2018 |
3 |
321.45 |
XLON |
18283XJhr5j |
Wed 10 Oct 12:07:26 BST 2018 |
571 |
321.50 |
CHIX |
18283XJhr4q |
Wed 10 Oct 12:07:26 BST 2018 |
145 |
321.50 |
XLON |
18283XJhr4p |
Wed 10 Oct 12:07:26 BST 2018 |
1383 |
321.50 |
XLON |
18283XJhr4o |
Wed 10 Oct 12:07:21 BST 2018 |
5 |
321.55 |
XLON |
18283XJhr40 |
Wed 10 Oct 12:07:21 BST 2018 |
604 |
321.55 |
CHIX |
18283XJhr3z |
Wed 10 Oct 12:07:21 BST 2018 |
1505 |
321.55 |
XLON |
18283XJhr3y |
Wed 10 Oct 12:07:21 BST 2018 |
622 |
321.55 |
CHIX |
18283XJhr3x |
Wed 10 Oct 12:07:20 BST 2018 |
437 |
321.60 |
CHIX |
18283XJhr3t |
Wed 10 Oct 12:07:20 BST 2018 |
712 |
321.60 |
CHIX |
18283XJhr3r |
Wed 10 Oct 12:07:20 BST 2018 |
3 |
321.60 |
XLON |
18283XJhr3q |
Wed 10 Oct 12:06:58 BST 2018 |
1843 |
321.60 |
XLON |
18283XJhr2r |
Wed 10 Oct 12:06:58 BST 2018 |
127 |
321.60 |
XLON |
18283XJhr2s |
Wed 10 Oct 12:06:58 BST 2018 |
512 |
321.60 |
CHIX |
18283XJhr2q |
Wed 10 Oct 12:06:58 BST 2018 |
761 |
321.60 |
CHIX |
18283XJhr2p |
Wed 10 Oct 12:05:40 BST 2018 |
204 |
321.55 |
CHIX |
18283XJhqxw |
Wed 10 Oct 12:05:40 BST 2018 |
1045 |
321.55 |
XLON |
18283XJhqxt |
Wed 10 Oct 12:05:40 BST 2018 |
741 |
321.55 |
CHIX |
18283XJhqxu |
Wed 10 Oct 12:05:40 BST 2018 |
487 |
321.55 |
CHIX |
18283XJhqxv |
Wed 10 Oct 12:05:13 BST 2018 |
150 |
321.60 |
CHIX |
18283XJhqwc |
Wed 10 Oct 12:05:08 BST 2018 |
525 |
321.60 |
CHIX |
18283XJhqw5 |
Wed 10 Oct 12:05:00 BST 2018 |
54 |
321.65 |
XLON |
18283XJhqw2 |
Wed 10 Oct 12:04:59 BST 2018 |
606 |
321.65 |
CHIX |
18283XJhqvx |
Wed 10 Oct 12:04:58 BST 2018 |
374 |
321.65 |
CHIX |
18283XJhqvw |
Wed 10 Oct 12:04:58 BST 2018 |
436 |
321.65 |
CHIX |
18283XJhqvv |
Wed 10 Oct 12:04:48 BST 2018 |
101 |
321.70 |
XLON |
18283XJhqv7 |
Wed 10 Oct 12:04:48 BST 2018 |
634 |
321.75 |
XLON |
18283XJhqv5 |
Wed 10 Oct 12:04:48 BST 2018 |
164 |
321.75 |
XLON |
18283XJhqv6 |
Wed 10 Oct 12:04:48 BST 2018 |
486 |
321.75 |
CHIX |
18283XJhqv4 |
Wed 10 Oct 12:04:33 BST 2018 |
159 |
321.80 |
XLON |
18283XJhqu7 |
Wed 10 Oct 12:04:33 BST 2018 |
609 |
321.80 |
CHIX |
18283XJhqu8 |
Wed 10 Oct 12:04:29 BST 2018 |
9 |
321.85 |
XLON |
18283XJhqu2 |
Wed 10 Oct 12:04:29 BST 2018 |
565 |
321.85 |
XLON |
18283XJhqu1 |
Wed 10 Oct 12:04:29 BST 2018 |
295 |
321.85 |
CHIX |
18283XJhqu0 |
Wed 10 Oct 12:04:29 BST 2018 |
426 |
321.85 |
CHIX |
18283XJhqty |
Wed 10 Oct 12:04:29 BST 2018 |
191 |
321.85 |
CHIX |
18283XJhqtz |
Wed 10 Oct 12:04:06 BST 2018 |
1152 |
321.90 |
XLON |
18283XJhqsn |
Wed 10 Oct 12:03:37 BST 2018 |
1335 |
321.85 |
XLON |
18283XJhqrk |
Wed 10 Oct 12:03:36 BST 2018 |
1024 |
321.95 |
CHIX |
18283XJhqrd |
Wed 10 Oct 12:03:36 BST 2018 |
486 |
321.90 |
CHIX |
18283XJhqrc |
Wed 10 Oct 12:03:36 BST 2018 |
513 |
321.90 |
CHIX |
18283XJhqrb |
Wed 10 Oct 12:03:36 BST 2018 |
486 |
321.95 |
CHIX |
18283XJhqra |
Wed 10 Oct 12:03:36 BST 2018 |
1154 |
321.90 |
XLON |
18283XJhqr7 |
Wed 10 Oct 12:03:36 BST 2018 |
335 |
321.90 |
XLON |
18283XJhqr8 |
Wed 10 Oct 12:03:36 BST 2018 |
459 |
321.95 |
XLON |
18283XJhqr6 |
Wed 10 Oct 12:03:36 BST 2018 |
113 |
321.90 |
XLON |
18283XJhqr9 |
Wed 10 Oct 12:02:27 BST 2018 |
1250 |
321.75 |
CHIX |
18283XJhqn7 |
Wed 10 Oct 12:02:25 BST 2018 |
42 |
321.75 |
XLON |
18283XJhqn3 |
Wed 10 Oct 11:58:27 BST 2018 |
1873 |
321.45 |
XLON |
18283XJhq1k |
Wed 10 Oct 11:58:22 BST 2018 |
1 |
321.50 |
XLON |
18283XJhq18 |
Wed 10 Oct 11:58:21 BST 2018 |
356 |
321.50 |
CHIX |
18283XJhq0n |
Wed 10 Oct 11:58:03 BST 2018 |
693 |
321.55 |
CHIX |
18283XJhpz3 |
Wed 10 Oct 11:58:03 BST 2018 |
429 |
321.55 |
XLON |
18283XJhpz2 |
Wed 10 Oct 11:58:01 BST 2018 |
1250 |
321.55 |
XLON |
18283XJhpyj |
Wed 10 Oct 11:57:42 BST 2018 |
952 |
321.65 |
XLON |
18283XJhpxv |
Wed 10 Oct 11:57:42 BST 2018 |
1624 |
321.65 |
XLON |
18283XJhpxx |
Wed 10 Oct 11:57:42 BST 2018 |
487 |
321.65 |
CHIX |
18283XJhpxw |
Wed 10 Oct 11:57:42 BST 2018 |
653 |
321.65 |
CHIX |
18283XJhpxu |
Wed 10 Oct 11:57:42 BST 2018 |
671 |
321.65 |
CHIX |
18283XJhpxy |
Wed 10 Oct 11:57:20 BST 2018 |
1 |
321.70 |
CHIX |
18283XJhpwz |
Wed 10 Oct 11:57:20 BST 2018 |
486 |
321.70 |
CHIX |
18283XJhpwy |
Wed 10 Oct 11:57:20 BST 2018 |
487 |
321.70 |
CHIX |
18283XJhpwx |
Wed 10 Oct 11:57:20 BST 2018 |
374 |
321.70 |
XLON |
18283XJhpww |
Wed 10 Oct 11:57:20 BST 2018 |
545 |
321.70 |
XLON |
18283XJhpwv |
Wed 10 Oct 11:55:33 BST 2018 |
1 |
321.80 |
CHIX |
18283XJhpq4 |
Wed 10 Oct 11:55:33 BST 2018 |
485 |
321.80 |
CHIX |
18283XJhpq3 |
Wed 10 Oct 11:55:33 BST 2018 |
481 |
321.80 |
XLON |
18283XJhpq2 |
Wed 10 Oct 11:55:12 BST 2018 |
486 |
321.90 |
CHIX |
18283XJhpov |
Wed 10 Oct 11:55:12 BST 2018 |
912 |
321.90 |
XLON |
18283XJhpou |
Wed 10 Oct 11:54:47 BST 2018 |
1020 |
321.95 |
XLON |
18283XJhpmu |
Wed 10 Oct 11:54:45 BST 2018 |
683 |
321.95 |
CHIX |
18283XJhpmm |
Wed 10 Oct 11:54:02 BST 2018 |
633 |
321.95 |
XLON |
18283XJhpjs |
Wed 10 Oct 11:54:01 BST 2018 |
1421 |
322.05 |
CHIX |
18283XJhpjo |
Wed 10 Oct 11:54:01 BST 2018 |
2288 |
322.05 |
XLON |
18283XJhpjn |
Wed 10 Oct 11:54:01 BST 2018 |
379 |
322.05 |
XLON |
18283XJhpjm |
Wed 10 Oct 11:53:49 BST 2018 |
777 |
322.05 |
XLON |
18283XJhpj9 |
Wed 10 Oct 11:53:46 BST 2018 |
679 |
322.10 |
CHIX |
18283XJhpj8 |
Wed 10 Oct 11:53:46 BST 2018 |
718 |
322.10 |
CHIX |
18283XJhpj7 |
Wed 10 Oct 11:53:14 BST 2018 |
568 |
322.10 |
CHIX |
18283XJhph5 |
Wed 10 Oct 11:53:14 BST 2018 |
1375 |
322.10 |
XLON |
18283XJhph4 |
Wed 10 Oct 11:52:00 BST 2018 |
440 |
322.20 |
XLON |
18283XJhpc2 |
Wed 10 Oct 11:52:00 BST 2018 |
440 |
322.20 |
CHIX |
18283XJhpc1 |
Wed 10 Oct 11:50:59 BST 2018 |
319 |
322.10 |
XLON |
18283XJhp82 |
Wed 10 Oct 11:50:19 BST 2018 |
967 |
322.25 |
CHIX |
18283XJhp60 |
Wed 10 Oct 11:50:19 BST 2018 |
486 |
322.25 |
CHIX |
18283XJhp62 |
Wed 10 Oct 11:50:19 BST 2018 |
486 |
322.25 |
CHIX |
18283XJhp63 |
Wed 10 Oct 11:50:19 BST 2018 |
1400 |
322.25 |
XLON |
18283XJhp5y |
Wed 10 Oct 11:50:19 BST 2018 |
718 |
322.25 |
XLON |
18283XJhp5z |
Wed 10 Oct 11:50:19 BST 2018 |
409 |
322.25 |
XLON |
18283XJhp61 |
Wed 10 Oct 11:50:18 BST 2018 |
941 |
322.25 |
XLON |
18283XJhp5x |
Wed 10 Oct 11:50:13 BST 2018 |
292 |
322.30 |
XLON |
18283XJhp5n |
Wed 10 Oct 11:50:13 BST 2018 |
209 |
322.30 |
XLON |
18283XJhp5m |
Wed 10 Oct 11:50:13 BST 2018 |
255 |
322.30 |
XLON |
18283XJhp5l |
Wed 10 Oct 11:50:13 BST 2018 |
893 |
322.30 |
CHIX |
18283XJhp5h |
Wed 10 Oct 11:50:13 BST 2018 |
237 |
322.30 |
CHIX |
18283XJhp5k |
Wed 10 Oct 11:50:13 BST 2018 |
457 |
322.30 |
CHIX |
18283XJhp5i |
Wed 10 Oct 11:50:13 BST 2018 |
495 |
322.30 |
CHIX |
18283XJhp5j |
Wed 10 Oct 11:50:03 BST 2018 |
2161 |
322.30 |
XLON |
18283XJhp4u |
Wed 10 Oct 11:49:26 BST 2018 |
319 |
322.35 |
CHIX |
18283XJhp1s |
Wed 10 Oct 11:48:52 BST 2018 |
1067 |
322.35 |
XLON |
18283XJhp03 |
Wed 10 Oct 11:48:48 BST 2018 |
1272 |
322.35 |
XLON |
18283XJhoyw |
Wed 10 Oct 11:48:47 BST 2018 |
324 |
322.45 |
XLON |
18283XJhoyh |
Wed 10 Oct 11:48:47 BST 2018 |
79 |
322.45 |
XLON |
18283XJhoyi |
Wed 10 Oct 11:48:47 BST 2018 |
463 |
322.45 |
XLON |
18283XJhoyf |
Wed 10 Oct 11:48:47 BST 2018 |
71 |
322.45 |
XLON |
18283XJhoyd |
Wed 10 Oct 11:48:47 BST 2018 |
485 |
322.45 |
CHIX |
18283XJhoye |
Wed 10 Oct 11:48:47 BST 2018 |
485 |
322.45 |
CHIX |
18283XJhoyc |
Wed 10 Oct 11:48:47 BST 2018 |
362 |
322.45 |
CHIX |
18283XJhoyg |
Wed 10 Oct 11:48:11 BST 2018 |
485 |
322.50 |
CHIX |
18283XJhows |
Wed 10 Oct 11:48:11 BST 2018 |
359 |
322.50 |
CHIX |
18283XJhowt |
Wed 10 Oct 11:48:11 BST 2018 |
594 |
322.50 |
XLON |
18283XJhowr |
Wed 10 Oct 11:47:41 BST 2018 |
172 |
322.45 |
XLON |
18283XJhoue |
Wed 10 Oct 11:47:32 BST 2018 |
582 |
322.40 |
CHIX |
18283XJhot5 |
Wed 10 Oct 11:47:12 BST 2018 |
432 |
322.40 |
XLON |
18283XJhori |
Wed 10 Oct 11:47:12 BST 2018 |
485 |
322.40 |
CHIX |
18283XJhorj |
Wed 10 Oct 11:45:36 BST 2018 |
486 |
322.25 |
CHIX |
18283XJholw |
Wed 10 Oct 11:45:36 BST 2018 |
372 |
322.25 |
XLON |
18283XJholv |
Wed 10 Oct 11:45:29 BST 2018 |
920 |
322.35 |
CHIX |
18283XJholf |
Wed 10 Oct 11:45:29 BST 2018 |
2226 |
322.35 |
XLON |
18283XJhold |
Wed 10 Oct 11:45:29 BST 2018 |
7 |
322.35 |
XLON |
18283XJhole |
Wed 10 Oct 11:44:24 BST 2018 |
464 |
322.55 |
CHIX |
18283XJhoh0 |
Wed 10 Oct 11:44:24 BST 2018 |
823 |
322.50 |
CHIX |
18283XJhogy |
Wed 10 Oct 11:44:24 BST 2018 |
1990 |
322.50 |
XLON |
18283XJhogx |
Wed 10 Oct 11:44:24 BST 2018 |
485 |
322.55 |
CHIX |
18283XJhogu |
Wed 10 Oct 11:44:24 BST 2018 |
1023 |
322.55 |
XLON |
18283XJhogq |
Wed 10 Oct 11:42:48 BST 2018 |
3393 |
322.40 |
XLON |
18283XJho95 |
Wed 10 Oct 11:42:48 BST 2018 |
1400 |
322.40 |
CHIX |
18283XJho96 |
Wed 10 Oct 11:42:48 BST 2018 |
442 |
322.40 |
CHIX |
18283XJho97 |
Wed 10 Oct 11:40:56 BST 2018 |
1266 |
322.35 |
XLON |
18283XJhnwz |
Wed 10 Oct 11:40:54 BST 2018 |
232 |
322.40 |
XLON |
18283XJhnwh |
Wed 10 Oct 11:40:54 BST 2018 |
422 |
322.40 |
XLON |
18283XJhnwe |
Wed 10 Oct 11:40:54 BST 2018 |
327 |
322.40 |
XLON |
18283XJhnwf |
Wed 10 Oct 11:40:54 BST 2018 |
838 |
322.40 |
XLON |
18283XJhnwc |
Wed 10 Oct 11:40:54 BST 2018 |
695 |
322.40 |
XLON |
18283XJhnwd |
Wed 10 Oct 11:40:42 BST 2018 |
485 |
322.40 |
CHIX |
18283XJhnvs |
Wed 10 Oct 11:40:42 BST 2018 |
389 |
322.45 |
CHIX |
18283XJhnvr |
Wed 10 Oct 11:40:42 BST 2018 |
627 |
322.45 |
CHIX |
18283XJhnvq |
Wed 10 Oct 11:40:42 BST 2018 |
1517 |
322.45 |
XLON |
18283XJhnvp |
Wed 10 Oct 11:40:38 BST 2018 |
485 |
322.50 |
CHIX |
18283XJhnv7 |
Wed 10 Oct 11:40:38 BST 2018 |
485 |
322.50 |
CHIX |
18283XJhnv8 |
Wed 10 Oct 11:40:38 BST 2018 |
721 |
322.50 |
XLON |
18283XJhnv3 |
Wed 10 Oct 11:40:38 BST 2018 |
838 |
322.50 |
XLON |
18283XJhnv1 |
Wed 10 Oct 11:38:21 BST 2018 |
640 |
322.10 |
CHIX |
18283XJhnki |
Wed 10 Oct 11:38:21 BST 2018 |
921 |
322.15 |
CHIX |
18283XJhnkg |
Wed 10 Oct 11:38:21 BST 2018 |
689 |
322.15 |
CHIX |
18283XJhnkh |
Wed 10 Oct 11:38:21 BST 2018 |
1211 |
322.20 |
CHIX |
18283XJhnkf |
Wed 10 Oct 11:38:21 BST 2018 |
2933 |
322.20 |
XLON |
18283XJhnkd |
Wed 10 Oct 11:38:21 BST 2018 |
2229 |
322.15 |
XLON |
18283XJhnke |
Wed 10 Oct 11:38:21 BST 2018 |
313 |
322.25 |
XLON |
18283XJhnk9 |
Wed 10 Oct 11:38:21 BST 2018 |
225 |
322.25 |
CHIX |
18283XJhnk8 |
Wed 10 Oct 11:38:21 BST 2018 |
300 |
322.25 |
CHIX |
18283XJhnkc |
Wed 10 Oct 11:38:21 BST 2018 |
316 |
322.25 |
CHIX |
18283XJhnka |
Wed 10 Oct 11:38:21 BST 2018 |
486 |
322.25 |
CHIX |
18283XJhnkb |
Wed 10 Oct 11:36:32 BST 2018 |
310 |
322.10 |
XLON |
18283XJhnf6 |
Wed 10 Oct 11:36:32 BST 2018 |
1114 |
322.10 |
XLON |
18283XJhnf5 |
Wed 10 Oct 11:36:32 BST 2018 |
318 |
322.15 |
CHIX |
18283XJhnf2 |
Wed 10 Oct 11:36:32 BST 2018 |
615 |
322.15 |
CHIX |
18283XJhnf3 |
Wed 10 Oct 11:36:32 BST 2018 |
937 |
322.15 |
CHIX |
18283XJhnf4 |
Wed 10 Oct 11:36:32 BST 2018 |
1642 |
322.15 |
XLON |
18283XJhnf1 |
Wed 10 Oct 11:36:32 BST 2018 |
1486 |
322.15 |
XLON |
18283XJhnev |
Wed 10 Oct 11:36:32 BST 2018 |
625 |
322.15 |
XLON |
18283XJhney |
Wed 10 Oct 11:36:32 BST 2018 |
16 |
322.15 |
XLON |
18283XJhnew |
Wed 10 Oct 11:35:03 BST 2018 |
486 |
322.15 |
CHIX |
18283XJhn9j |
Wed 10 Oct 11:35:03 BST 2018 |
312 |
322.15 |
CHIX |
18283XJhn9i |
Wed 10 Oct 11:35:03 BST 2018 |
848 |
322.15 |
XLON |
18283XJhn9e |
Wed 10 Oct 11:35:03 BST 2018 |
65 |
322.15 |
XLON |
18283XJhn9g |
Wed 10 Oct 11:33:49 BST 2018 |
1033 |
322.00 |
XLON |
18283XJhn3w |
Wed 10 Oct 11:31:54 BST 2018 |
449 |
322.00 |
CHIX |
18283XJhmvh |
Wed 10 Oct 11:31:54 BST 2018 |
465 |
322.00 |
CHIX |
18283XJhmvk |
Wed 10 Oct 11:31:54 BST 2018 |
329 |
322.00 |
CHIX |
18283XJhmvi |
Wed 10 Oct 11:31:54 BST 2018 |
309 |
322.00 |
CHIX |
18283XJhmvj |
Wed 10 Oct 11:31:54 BST 2018 |
1510 |
322.00 |
XLON |
18283XJhmvb |
Wed 10 Oct 11:31:54 BST 2018 |
500 |
322.00 |
XLON |
18283XJhmvf |
Wed 10 Oct 11:31:54 BST 2018 |
948 |
322.00 |
CHIX |
18283XJhmvc |
Wed 10 Oct 11:31:54 BST 2018 |
37 |
322.00 |
CHIX |
18283XJhmvg |
Wed 10 Oct 11:31:54 BST 2018 |
785 |
322.00 |
XLON |
18283XJhmva |
Wed 10 Oct 11:31:18 BST 2018 |
2636 |
322.05 |
XLON |
18283XJhmt6 |
Wed 10 Oct 11:31:18 BST 2018 |
1089 |
322.05 |
CHIX |
18283XJhmt7 |
Wed 10 Oct 11:29:39 BST 2018 |
1240 |
321.85 |
XLON |
18283XJhmlk |
Wed 10 Oct 11:29:37 BST 2018 |
520 |
321.90 |
CHIX |
18283XJhmkn |
Wed 10 Oct 11:29:37 BST 2018 |
1171 |
321.90 |
XLON |
18283XJhmkl |
Wed 10 Oct 11:29:37 BST 2018 |
147 |
321.95 |
XLON |
18283XJhmke |
Wed 10 Oct 11:29:37 BST 2018 |
1426 |
321.95 |
CHIX |
18283XJhmkd |
Wed 10 Oct 11:29:37 BST 2018 |
3456 |
321.95 |
XLON |
18283XJhmk7 |
Wed 10 Oct 11:29:37 BST 2018 |
174 |
321.95 |
XLON |
18283XJhmka |
Wed 10 Oct 11:27:48 BST 2018 |
759 |
322.05 |
CHIX |
18283XJhmbp |
Wed 10 Oct 11:26:44 BST 2018 |
91 |
322.05 |
XLON |
18283XJhm6o |
Wed 10 Oct 11:26:42 BST 2018 |
1 |
322.10 |
CHIX |
18283XJhm6i |
Wed 10 Oct 11:26:42 BST 2018 |
1216 |
322.10 |
CHIX |
18283XJhm6g |
Wed 10 Oct 11:26:42 BST 2018 |
611 |
322.10 |
CHIX |
18283XJhm6h |
Wed 10 Oct 11:26:42 BST 2018 |
2944 |
322.10 |
XLON |
18283XJhm6e |
Wed 10 Oct 11:26:42 BST 2018 |
2 |
322.10 |
XLON |
18283XJhm6f |
Wed 10 Oct 11:25:23 BST 2018 |
900 |
322.15 |
CHIX |
18283XJhm0e |
Wed 10 Oct 11:25:23 BST 2018 |
178 |
322.15 |
XLON |
18283XJhm0d |
Wed 10 Oct 11:25:23 BST 2018 |
2000 |
322.15 |
XLON |
18283XJhm0b |
Wed 10 Oct 11:25:05 BST 2018 |
1142 |
322.20 |
CHIX |
18283XJhlyd |
Wed 10 Oct 11:25:05 BST 2018 |
330 |
322.20 |
CHIX |
18283XJhlye |
Wed 10 Oct 11:25:05 BST 2018 |
2764 |
322.20 |
XLON |
18283XJhlyc |
Wed 10 Oct 11:24:50 BST 2018 |
502 |
322.30 |
CHIX |
18283XJhlwr |
Wed 10 Oct 11:24:50 BST 2018 |
1129 |
322.30 |
XLON |
18283XJhlwq |
Wed 10 Oct 11:23:24 BST 2018 |
2038 |
322.00 |
XLON |
18283XJhlsg |
Wed 10 Oct 11:23:23 BST 2018 |
273 |
322.00 |
XLON |
18283XJhlsd |
Wed 10 Oct 11:23:23 BST 2018 |
754 |
322.05 |
CHIX |
18283XJhlsb |
Wed 10 Oct 11:23:23 BST 2018 |
239 |
322.05 |
CHIX |
18283XJhlsc |
Wed 10 Oct 11:23:23 BST 2018 |
153 |
322.05 |
XLON |
18283XJhlsa |
Wed 10 Oct 11:23:23 BST 2018 |
114 |
322.05 |
XLON |
18283XJhls9 |
Wed 10 Oct 11:23:23 BST 2018 |
1825 |
322.05 |
XLON |
18283XJhls8 |
Wed 10 Oct 11:22:44 BST 2018 |
488 |
322.20 |
CHIX |
18283XJhlqx |
Wed 10 Oct 11:22:44 BST 2018 |
1100 |
322.20 |
XLON |
18283XJhlqw |
Wed 10 Oct 11:22:44 BST 2018 |
565 |
322.25 |
CHIX |
18283XJhlqv |
Wed 10 Oct 11:22:44 BST 2018 |
201 |
322.25 |
XLON |
18283XJhlqu |
Wed 10 Oct 11:21:53 BST 2018 |
1 |
322.15 |
CHIX |
18283XJhlo2 |
Wed 10 Oct 11:21:53 BST 2018 |
745 |
322.15 |
CHIX |
18283XJhlo1 |
Wed 10 Oct 11:21:53 BST 2018 |
601 |
322.15 |
XLON |
18283XJhlo0 |
Wed 10 Oct 11:21:53 BST 2018 |
1205 |
322.15 |
XLON |
18283XJhlnz |
Wed 10 Oct 11:21:53 BST 2018 |
97 |
322.20 |
XLON |
18283XJhlny |
Wed 10 Oct 11:21:53 BST 2018 |
460 |
322.20 |
XLON |
18283XJhlnt |
Wed 10 Oct 11:21:53 BST 2018 |
1437 |
322.20 |
XLON |
18283XJhlnx |
Wed 10 Oct 11:21:53 BST 2018 |
149 |
322.20 |
XLON |
18283XJhlnv |
Wed 10 Oct 11:21:53 BST 2018 |
304 |
322.20 |
CHIX |
18283XJhlnw |
Wed 10 Oct 11:21:53 BST 2018 |
634 |
322.20 |
CHIX |
18283XJhlnu |
Wed 10 Oct 11:21:53 BST 2018 |
330 |
322.20 |
CHIX |
18283XJhlnr |
Wed 10 Oct 11:21:53 BST 2018 |
486 |
322.20 |
CHIX |
18283XJhlns |
Wed 10 Oct 11:21:31 BST 2018 |
82 |
322.25 |
XLON |
18283XJhlli |
Wed 10 Oct 11:21:30 BST 2018 |
257 |
322.30 |
XLON |
18283XJhllh |
Wed 10 Oct 11:21:30 BST 2018 |
424 |
322.30 |
CHIX |
18283XJhllg |
Wed 10 Oct 11:21:30 BST 2018 |
100 |
322.30 |
CHIX |
18283XJhllf |
Wed 10 Oct 11:19:29 BST 2018 |
1753 |
321.95 |
XLON |
18283XJhlg0 |
Wed 10 Oct 11:19:29 BST 2018 |
776 |
321.95 |
XLON |
18283XJhlfy |
Wed 10 Oct 11:19:29 BST 2018 |
1044 |
321.95 |
CHIX |
18283XJhlg1 |
Wed 10 Oct 11:19:29 BST 2018 |
527 |
321.95 |
CHIX |
18283XJhlfz |
Wed 10 Oct 11:19:29 BST 2018 |
537 |
322.00 |
CHIX |
18283XJhlfo |
Wed 10 Oct 11:19:29 BST 2018 |
504 |
322.00 |
CHIX |
18283XJhlfl |
Wed 10 Oct 11:19:29 BST 2018 |
806 |
322.00 |
CHIX |
18283XJhlfn |
Wed 10 Oct 11:19:29 BST 2018 |
74 |
322.00 |
XLON |
18283XJhlfh |
Wed 10 Oct 11:19:29 BST 2018 |
1086 |
322.00 |
XLON |
18283XJhlff |
Wed 10 Oct 11:19:29 BST 2018 |
240 |
322.00 |
XLON |
18283XJhlfj |
Wed 10 Oct 11:19:29 BST 2018 |
865 |
322.00 |
XLON |
18283XJhlfd |
Wed 10 Oct 11:19:29 BST 2018 |
1135 |
322.00 |
XLON |
18283XJhlfc |
Wed 10 Oct 11:18:35 BST 2018 |
162 |
322.00 |
XLON |
18283XJhldh |
Wed 10 Oct 11:18:35 BST 2018 |
321 |
322.00 |
CHIX |
18283XJhldg |
Wed 10 Oct 11:18:13 BST 2018 |
406 |
322.00 |
CHIX |
18283XJhlbs |
Wed 10 Oct 11:18:05 BST 2018 |
66 |
322.05 |
XLON |
18283XJhlba |
Wed 10 Oct 11:18:04 BST 2018 |
4 |
322.05 |
XLON |
18283XJhlb8 |
Wed 10 Oct 11:18:02 BST 2018 |
392 |
322.05 |
CHIX |
18283XJhl9x |
Wed 10 Oct 11:18:00 BST 2018 |
750 |
322.15 |
CHIX |
18283XJhl8k |
Wed 10 Oct 11:17:59 BST 2018 |
800 |
322.15 |
CHIX |
18283XJhl7s |
Wed 10 Oct 11:17:59 BST 2018 |
159 |
322.15 |
CHIX |
18283XJhl7t |
Wed 10 Oct 11:17:39 BST 2018 |
486 |
322.05 |
CHIX |
18283XJhl65 |
Wed 10 Oct 11:17:39 BST 2018 |
474 |
322.05 |
XLON |
18283XJhl64 |
Wed 10 Oct 11:17:39 BST 2018 |
62 |
322.05 |
XLON |
18283XJhl63 |
Wed 10 Oct 11:17:26 BST 2018 |
360 |
322.05 |
CHIX |
18283XJhl5m |
Wed 10 Oct 11:16:08 BST 2018 |
21 |
321.90 |
XLON |
18283XJhl1p |
Wed 10 Oct 11:16:07 BST 2018 |
592 |
321.90 |
CHIX |
18283XJhl1k |
Wed 10 Oct 11:15:55 BST 2018 |
120 |
321.90 |
XLON |
18283XJhkzm |
Wed 10 Oct 11:15:55 BST 2018 |
486 |
321.90 |
CHIX |
18283XJhkzl |
Wed 10 Oct 11:15:55 BST 2018 |
396 |
321.90 |
XLON |
18283XJhkzk |
Wed 10 Oct 11:14:18 BST 2018 |
303 |
321.80 |
CHIX |
18283XJhkun |
Wed 10 Oct 11:14:18 BST 2018 |
563 |
321.80 |
CHIX |
18283XJhkuo |
Wed 10 Oct 11:14:18 BST 2018 |
840 |
321.80 |
CHIX |
18283XJhkui |
Wed 10 Oct 11:14:18 BST 2018 |
261 |
321.80 |
CHIX |
18283XJhkul |
Wed 10 Oct 11:14:18 BST 2018 |
168 |
321.80 |
CHIX |
18283XJhkum |
Wed 10 Oct 11:14:18 BST 2018 |
720 |
321.80 |
CHIX |
18283XJhkuj |
Wed 10 Oct 11:14:18 BST 2018 |
264 |
321.80 |
CHIX |
18283XJhkuk |
Wed 10 Oct 11:14:18 BST 2018 |
111 |
321.80 |
XLON |
18283XJhkuf |
Wed 10 Oct 11:14:18 BST 2018 |
1314 |
321.80 |
XLON |
18283XJhkug |
Wed 10 Oct 11:13:51 BST 2018 |
558 |
321.85 |
CHIX |
18283XJhksg |
Wed 10 Oct 11:13:51 BST 2018 |
1201 |
321.85 |
CHIX |
18283XJhksh |
Wed 10 Oct 11:13:51 BST 2018 |
793 |
321.85 |
XLON |
18283XJhksi |
Wed 10 Oct 11:13:51 BST 2018 |
1400 |
321.85 |
XLON |
18283XJhksf |
Wed 10 Oct 11:13:51 BST 2018 |
714 |
321.85 |
XLON |
18283XJhkse |
Wed 10 Oct 11:13:46 BST 2018 |
145 |
321.90 |
XLON |
18283XJhkrj |
Wed 10 Oct 11:13:46 BST 2018 |
70 |
321.90 |
XLON |
18283XJhkrm |
Wed 10 Oct 11:13:46 BST 2018 |
124 |
321.90 |
XLON |
18283XJhkrk |
Wed 10 Oct 11:13:24 BST 2018 |
703 |
321.95 |
XLON |
18283XJhkqt |
Wed 10 Oct 11:13:24 BST 2018 |
1387 |
321.95 |
XLON |
18283XJhkqx |
Wed 10 Oct 11:13:24 BST 2018 |
239 |
321.95 |
XLON |
18283XJhkqv |
Wed 10 Oct 11:13:24 BST 2018 |
434 |
321.95 |
XLON |
18283XJhkqz |
Wed 10 Oct 11:13:24 BST 2018 |
538 |
321.95 |
CHIX |
18283XJhkqu |
Wed 10 Oct 11:13:24 BST 2018 |
486 |
321.95 |
CHIX |
18283XJhkqy |
Wed 10 Oct 11:13:24 BST 2018 |
574 |
321.95 |
CHIX |
18283XJhkqw |
Wed 10 Oct 11:13:24 BST 2018 |
486 |
321.95 |
CHIX |
18283XJhkqs |
Wed 10 Oct 11:13:17 BST 2018 |
486 |
322.00 |
CHIX |
18283XJhkqp |
Wed 10 Oct 11:13:17 BST 2018 |
330 |
322.00 |
XLON |
18283XJhkqo |
Wed 10 Oct 11:13:02 BST 2018 |
486 |
322.00 |
CHIX |
18283XJhkps |
Wed 10 Oct 11:13:01 BST 2018 |
924 |
322.00 |
XLON |
18283XJhkpr |
Wed 10 Oct 11:12:48 BST 2018 |
220 |
322.00 |
CHIX |
18283XJhkpb |
Wed 10 Oct 11:12:33 BST 2018 |
331 |
322.00 |
CHIX |
18283XJhknr |
Wed 10 Oct 11:11:15 BST 2018 |
500 |
321.85 |
CHIX |
18283XJhki5 |
Wed 10 Oct 11:10:47 BST 2018 |
2035 |
321.80 |
XLON |
18283XJhkfv |
Wed 10 Oct 11:09:39 BST 2018 |
1717 |
321.80 |
XLON |
18283XJhkay |
Wed 10 Oct 11:09:39 BST 2018 |
709 |
321.80 |
CHIX |
18283XJhkax |
Wed 10 Oct 11:08:02 BST 2018 |
666 |
321.75 |
CHIX |
18283XJhk4j |
Wed 10 Oct 11:08:02 BST 2018 |
1609 |
321.75 |
XLON |
18283XJhk4f |
Wed 10 Oct 11:07:48 BST 2018 |
3971 |
321.85 |
XLON |
18283XJhk2s |
Wed 10 Oct 11:07:48 BST 2018 |
1639 |
321.85 |
CHIX |
18283XJhk2u |
Wed 10 Oct 11:07:48 BST 2018 |
437 |
321.90 |
CHIX |
18283XJhk2q |
Wed 10 Oct 11:07:48 BST 2018 |
486 |
321.90 |
CHIX |
18283XJhk2j |
Wed 10 Oct 11:07:48 BST 2018 |
486 |
321.90 |
CHIX |
18283XJhk2l |
Wed 10 Oct 11:07:48 BST 2018 |
353 |
321.90 |
CHIX |
18283XJhk2o |
Wed 10 Oct 11:07:48 BST 2018 |
484 |
321.90 |
XLON |
18283XJhk2f |
Wed 10 Oct 11:07:48 BST 2018 |
404 |
321.90 |
XLON |
18283XJhk2h |
Wed 10 Oct 11:07:08 BST 2018 |
495 |
321.95 |
CHIX |
18283XJhjzx |
Wed 10 Oct 11:05:53 BST 2018 |
486 |
321.85 |
CHIX |
18283XJhjt6 |
Wed 10 Oct 11:05:53 BST 2018 |
551 |
321.85 |
XLON |
18283XJhjt5 |
Wed 10 Oct 11:04:50 BST 2018 |
487 |
321.65 |
CHIX |
18283XJhjo1 |
Wed 10 Oct 11:04:50 BST 2018 |
1021 |
321.65 |
XLON |
18283XJhjo0 |
Wed 10 Oct 11:04:47 BST 2018 |
1113 |
321.75 |
XLON |
18283XJhjnf |
Wed 10 Oct 11:04:47 BST 2018 |
1452 |
321.75 |
XLON |
18283XJhjnd |
Wed 10 Oct 11:04:47 BST 2018 |
1060 |
321.75 |
CHIX |
18283XJhjne |
Wed 10 Oct 11:04:04 BST 2018 |
349 |
321.90 |
CHIX |
18283XJhjj9 |
Wed 10 Oct 11:02:14 BST 2018 |
275 |
321.75 |
CHIX |
18283XJhja6 |
Wed 10 Oct 11:02:14 BST 2018 |
654 |
321.75 |
CHIX |
18283XJhja5 |
Wed 10 Oct 11:02:11 BST 2018 |
692 |
321.80 |
CHIX |
18283XJhja2 |
Wed 10 Oct 11:02:11 BST 2018 |
396 |
321.80 |
CHIX |
18283XJhja0 |
Wed 10 Oct 11:02:11 BST 2018 |
1672 |
321.80 |
XLON |
18283XJhja1 |
Wed 10 Oct 11:02:11 BST 2018 |
2250 |
321.75 |
XLON |
18283XJhja3 |
Wed 10 Oct 11:01:35 BST 2018 |
1921 |
321.90 |
CHIX |
18283XJhj8h |
Wed 10 Oct 11:01:35 BST 2018 |
4655 |
321.90 |
XLON |
18283XJhj8g |
Wed 10 Oct 11:01:29 BST 2018 |
486 |
321.95 |
CHIX |
18283XJhj7n |
Wed 10 Oct 11:01:29 BST 2018 |
585 |
321.95 |
XLON |
18283XJhj7m |
Wed 10 Oct 11:00:17 BST 2018 |
40 |
321.80 |
CHIX |
18283XJhj2b |
Wed 10 Oct 11:00:17 BST 2018 |
660 |
321.80 |
XLON |
18283XJhj2a |
Wed 10 Oct 11:00:13 BST 2018 |
246 |
321.80 |
CHIX |
18283XJhj1z |
Wed 10 Oct 11:00:05 BST 2018 |
200 |
321.80 |
CHIX |
18283XJhj16 |
Wed 10 Oct 10:58:49 BST 2018 |
486 |
322.10 |
CHIX |
18283XJhiwe |
Wed 10 Oct 10:58:49 BST 2018 |
707 |
322.10 |
CHIX |
18283XJhiwf |
Wed 10 Oct 10:58:49 BST 2018 |
1710 |
322.10 |
XLON |
18283XJhiwd |
Wed 10 Oct 10:58:49 BST 2018 |
540 |
322.10 |
XLON |
18283XJhiwc |
Wed 10 Oct 10:58:48 BST 2018 |
573 |
322.15 |
CHIX |
18283XJhiw8 |
Wed 10 Oct 10:58:48 BST 2018 |
486 |
322.15 |
CHIX |
18283XJhiw9 |
Wed 10 Oct 10:58:48 BST 2018 |
1385 |
322.15 |
XLON |
18283XJhiwa |
Wed 10 Oct 10:58:48 BST 2018 |
1029 |
322.15 |
XLON |
18283XJhiwb |
Wed 10 Oct 10:58:17 BST 2018 |
1867 |
322.35 |
XLON |
18283XJhitn |
Wed 10 Oct 10:58:17 BST 2018 |
374 |
322.35 |
XLON |
18283XJhitm |
Wed 10 Oct 10:58:17 BST 2018 |
1486 |
322.35 |
XLON |
18283XJhitl |
Wed 10 Oct 10:58:17 BST 2018 |
108 |
322.35 |
CHIX |
18283XJhitk |
Wed 10 Oct 10:58:17 BST 2018 |
768 |
322.35 |
CHIX |
18283XJhiti |
Wed 10 Oct 10:58:17 BST 2018 |
663 |
322.35 |
CHIX |
18283XJhitj |
Wed 10 Oct 10:57:38 BST 2018 |
423 |
322.25 |
XLON |
18283XJhipv |
Wed 10 Oct 10:55:32 BST 2018 |
486 |
322.35 |
CHIX |
18283XJhic6 |
Wed 10 Oct 10:55:32 BST 2018 |
395 |
322.35 |
XLON |
18283XJhic5 |
Wed 10 Oct 10:55:25 BST 2018 |
1485 |
322.45 |
XLON |
18283XJhibq |
Wed 10 Oct 10:55:25 BST 2018 |
14 |
322.45 |
CHIX |
18283XJhibp |
Wed 10 Oct 10:55:25 BST 2018 |
600 |
322.45 |
CHIX |
18283XJhibo |
Wed 10 Oct 10:55:16 BST 2018 |
24 |
322.65 |
CHIX |
18283XJhi9t |
Wed 10 Oct 10:55:16 BST 2018 |
1117 |
322.65 |
CHIX |
18283XJhi9r |
Wed 10 Oct 10:55:16 BST 2018 |
307 |
322.65 |
CHIX |
18283XJhi9s |
Wed 10 Oct 10:55:16 BST 2018 |
2705 |
322.65 |
XLON |
18283XJhi9q |
Wed 10 Oct 10:54:47 BST 2018 |
561 |
322.80 |
CHIX |
18283XJhi1k |
Wed 10 Oct 10:54:47 BST 2018 |
1304 |
322.80 |
XLON |
18283XJhi1c |
Wed 10 Oct 10:53:16 BST 2018 |
960 |
323.00 |
CHIX |
18283XJhht8 |
Wed 10 Oct 10:53:16 BST 2018 |
1181 |
323.00 |
XLON |
18283XJhht7 |
Wed 10 Oct 10:53:10 BST 2018 |
2116 |
323.00 |
XLON |
18283XJhhso |
Wed 10 Oct 10:53:10 BST 2018 |
682 |
323.00 |
XLON |
18283XJhhsg |
Wed 10 Oct 10:53:10 BST 2018 |
682 |
323.00 |
CHIX |
18283XJhhsh |
Wed 10 Oct 10:51:40 BST 2018 |
2195 |
322.95 |
XLON |
18283XJhhnc |
Wed 10 Oct 10:51:40 BST 2018 |
906 |
322.95 |
CHIX |
18283XJhhnb |
Wed 10 Oct 10:51:32 BST 2018 |
1613 |
323.05 |
XLON |
18283XJhhms |
Wed 10 Oct 10:51:32 BST 2018 |
668 |
323.05 |
CHIX |
18283XJhhmr |
Wed 10 Oct 10:51:07 BST 2018 |
1142 |
323.20 |
CHIX |
18283XJhhlf |
Wed 10 Oct 10:51:07 BST 2018 |
2767 |
323.20 |
XLON |
18283XJhhle |
Wed 10 Oct 10:50:31 BST 2018 |
660 |
322.85 |
CHIX |
18283XJhhkg |
Wed 10 Oct 10:50:31 BST 2018 |
1596 |
322.85 |
XLON |
18283XJhhke |
Wed 10 Oct 10:50:31 BST 2018 |
43 |
322.85 |
XLON |
18283XJhhkf |
Wed 10 Oct 10:50:24 BST 2018 |
629 |
322.90 |
CHIX |
18283XJhhk3 |
Wed 10 Oct 10:50:24 BST 2018 |
1524 |
322.90 |
XLON |
18283XJhhk2 |
Wed 10 Oct 10:50:11 BST 2018 |
339 |
322.90 |
CHIX |
18283XJhhj6 |
Wed 10 Oct 10:50:09 BST 2018 |
485 |
322.90 |
CHIX |
18283XJhhj1 |
Wed 10 Oct 10:50:05 BST 2018 |
853 |
322.90 |
XLON |
18283XJhhim |
Wed 10 Oct 10:50:04 BST 2018 |
312 |
323.00 |
CHIX |
18283XJhhil |
Wed 10 Oct 10:50:04 BST 2018 |
485 |
323.05 |
CHIX |
18283XJhhik |
Wed 10 Oct 10:50:04 BST 2018 |
845 |
323.05 |
XLON |
18283XJhhij |
Wed 10 Oct 10:49:13 BST 2018 |
661 |
322.35 |
XLON |
18283XJhhh1 |
Wed 10 Oct 10:49:13 BST 2018 |
206 |
322.35 |
CHIX |
18283XJhhh0 |
Wed 10 Oct 10:49:13 BST 2018 |
1143 |
322.35 |
XLON |
18283XJhhgy |
Wed 10 Oct 10:49:13 BST 2018 |
746 |
322.35 |
CHIX |
18283XJhhgz |
Wed 10 Oct 10:47:29 BST 2018 |
814 |
321.95 |
CHIX |
18283XJhha5 |
Wed 10 Oct 10:47:29 BST 2018 |
1970 |
321.95 |
XLON |
18283XJhha4 |
Wed 10 Oct 10:47:28 BST 2018 |
333 |
322.00 |
CHIX |
18283XJhh9t |
Wed 10 Oct 10:47:28 BST 2018 |
320 |
322.00 |
CHIX |
18283XJhh9r |
Wed 10 Oct 10:47:28 BST 2018 |
532 |
322.00 |
CHIX |
18283XJhh9w |
Wed 10 Oct 10:47:28 BST 2018 |
457 |
322.00 |
CHIX |
18283XJhh9u |
Wed 10 Oct 10:47:28 BST 2018 |
504 |
322.00 |
CHIX |
18283XJhh9y |
Wed 10 Oct 10:47:28 BST 2018 |
247 |
322.00 |
XLON |
18283XJhh9p |
Wed 10 Oct 10:47:08 BST 2018 |
744 |
322.00 |
CHIX |
18283XJhh7f |
Wed 10 Oct 10:47:08 BST 2018 |
635 |
322.00 |
CHIX |
18283XJhh7g |
Wed 10 Oct 10:47:08 BST 2018 |
119 |
322.00 |
XLON |
18283XJhh7e |
Wed 10 Oct 10:47:08 BST 2018 |
1418 |
322.00 |
XLON |
18283XJhh7d |
Wed 10 Oct 10:47:07 BST 2018 |
219 |
322.15 |
XLON |
18283XJhh70 |
Wed 10 Oct 10:47:07 BST 2018 |
552 |
322.15 |
CHIX |
18283XJhh6z |
Wed 10 Oct 10:46:56 BST 2018 |
398 |
322.10 |
XLON |
18283XJhh6d |
Wed 10 Oct 10:46:56 BST 2018 |
656 |
322.10 |
XLON |
18283XJhh6e |
Wed 10 Oct 10:46:56 BST 2018 |
3526 |
322.10 |
XLON |
18283XJhh6c |
Wed 10 Oct 10:46:56 BST 2018 |
467 |
322.05 |
CHIX |
18283XJhh6b |
Wed 10 Oct 10:45:52 BST 2018 |
1018 |
321.65 |
XLON |
18283XJhh1j |
Wed 10 Oct 10:45:52 BST 2018 |
1036 |
321.65 |
XLON |
18283XJhh1i |
Wed 10 Oct 10:45:52 BST 2018 |
849 |
321.65 |
CHIX |
18283XJhh1h |
Wed 10 Oct 10:45:17 BST 2018 |
611 |
321.55 |
CHIX |
18283XJhgz2 |
Wed 10 Oct 10:45:17 BST 2018 |
1479 |
321.55 |
XLON |
18283XJhgz0 |
Wed 10 Oct 10:44:07 BST 2018 |
259 |
321.20 |
XLON |
18283XJhgtc |
Wed 10 Oct 10:44:07 BST 2018 |
2134 |
321.20 |
XLON |
18283XJhgtd |
Wed 10 Oct 10:44:07 BST 2018 |
425 |
321.20 |
XLON |
18283XJhgtf |
Wed 10 Oct 10:44:07 BST 2018 |
487 |
321.20 |
CHIX |
18283XJhgte |
Wed 10 Oct 10:44:07 BST 2018 |
525 |
321.20 |
CHIX |
18283XJhgta |
Wed 10 Oct 10:44:07 BST 2018 |
881 |
321.20 |
CHIX |
18283XJhgtb |
Wed 10 Oct 10:40:54 BST 2018 |
1365 |
320.25 |
XLON |
18283XJhgj5 |
Wed 10 Oct 10:40:54 BST 2018 |
566 |
320.25 |
CHIX |
18283XJhgj4 |
Wed 10 Oct 10:40:51 BST 2018 |
555 |
320.35 |
CHIX |
18283XJhgio |
Wed 10 Oct 10:40:51 BST 2018 |
573 |
320.35 |
CHIX |
18283XJhgii |
Wed 10 Oct 10:40:51 BST 2018 |
489 |
320.35 |
CHIX |
18283XJhgil |
Wed 10 Oct 10:40:51 BST 2018 |
58 |
320.35 |
CHIX |
18283XJhgin |
Wed 10 Oct 10:40:51 BST 2018 |
16 |
320.35 |
XLON |
18283XJhgim |
Wed 10 Oct 10:40:51 BST 2018 |
79 |
320.35 |
CHIX |
18283XJhgif |
Wed 10 Oct 10:40:51 BST 2018 |
1738 |
320.35 |
XLON |
18283XJhgie |
Wed 10 Oct 10:40:51 BST 2018 |
1148 |
320.35 |
XLON |
18283XJhgic |
Wed 10 Oct 10:40:51 BST 2018 |
573 |
320.35 |
XLON |
18283XJhgig |
Wed 10 Oct 10:40:51 BST 2018 |
10 |
320.35 |
XLON |
18283XJhgij |
Wed 10 Oct 10:40:51 BST 2018 |
66 |
320.35 |
CHIX |
18283XJhgid |
Wed 10 Oct 10:40:51 BST 2018 |
510 |
320.35 |
CHIX |
18283XJhgib |
Wed 10 Oct 10:37:33 BST 2018 |
1047 |
320.05 |
CHIX |
18283XJhg4m |
Wed 10 Oct 10:37:33 BST 2018 |
489 |
320.05 |
CHIX |
18283XJhg4n |
Wed 10 Oct 10:37:33 BST 2018 |
46 |
320.05 |
XLON |
18283XJhg4l |
Wed 10 Oct 10:37:33 BST 2018 |
2534 |
320.05 |
XLON |
18283XJhg4i |
Wed 10 Oct 10:37:33 BST 2018 |
1014 |
320.05 |
XLON |
18283XJhg4j |
Wed 10 Oct 10:37:28 BST 2018 |
1212 |
320.10 |
CHIX |
18283XJhg42 |
Wed 10 Oct 10:37:28 BST 2018 |
376 |
320.10 |
XLON |
18283XJhg41 |
Wed 10 Oct 10:37:28 BST 2018 |
2000 |
320.10 |
XLON |
18283XJhg40 |
Wed 10 Oct 10:37:28 BST 2018 |
557 |
320.10 |
XLON |
18283XJhg3z |
Wed 10 Oct 10:37:28 BST 2018 |
399 |
320.15 |
CHIX |
18283XJhg3y |
Wed 10 Oct 10:36:07 BST 2018 |
154 |
320.15 |
CHIX |
18283XJhfxd |
Wed 10 Oct 10:36:07 BST 2018 |
489 |
320.15 |
CHIX |
18283XJhfxe |
Wed 10 Oct 10:36:07 BST 2018 |
335 |
320.15 |
CHIX |
18283XJhfxc |
Wed 10 Oct 10:36:07 BST 2018 |
494 |
320.15 |
XLON |
18283XJhfxa |
Wed 10 Oct 10:36:07 BST 2018 |
367 |
320.15 |
XLON |
18283XJhfxb |
Wed 10 Oct 10:36:06 BST 2018 |
1 |
320.20 |
XLON |
18283XJhfx9 |
Wed 10 Oct 10:36:06 BST 2018 |
1152 |
320.20 |
XLON |
18283XJhfx5 |
Wed 10 Oct 10:36:06 BST 2018 |
795 |
320.20 |
XLON |
18283XJhfx7 |
Wed 10 Oct 10:36:06 BST 2018 |
489 |
320.20 |
CHIX |
18283XJhfx8 |
Wed 10 Oct 10:36:06 BST 2018 |
512 |
320.20 |
CHIX |
18283XJhfx6 |
Wed 10 Oct 10:36:06 BST 2018 |
570 |
320.20 |
CHIX |
18283XJhfx4 |
Wed 10 Oct 10:35:28 BST 2018 |
591 |
320.20 |
CHIX |
18283XJhfvb |
Wed 10 Oct 10:33:05 BST 2018 |
1505 |
320.25 |
CHIX |
18283XJhfki |
Wed 10 Oct 10:33:05 BST 2018 |
3645 |
320.25 |
XLON |
18283XJhfkh |
Wed 10 Oct 10:32:50 BST 2018 |
3150 |
320.50 |
XLON |
18283XJhfio |
Wed 10 Oct 10:32:50 BST 2018 |
1301 |
320.50 |
CHIX |
18283XJhfin |
Wed 10 Oct 10:31:48 BST 2018 |
2264 |
320.60 |
CHIX |
18283XJhfew |
Wed 10 Oct 10:31:48 BST 2018 |
5485 |
320.60 |
XLON |
18283XJhfev |
Wed 10 Oct 10:29:54 BST 2018 |
1136 |
320.35 |
XLON |
18283XJhf5u |
Wed 10 Oct 10:29:54 BST 2018 |
505 |
320.35 |
CHIX |
18283XJhf5v |
Wed 10 Oct 10:29:52 BST 2018 |
572 |
320.45 |
CHIX |
18283XJhf5i |
Wed 10 Oct 10:29:51 BST 2018 |
93 |
320.50 |
XLON |
18283XJhf5e |
Wed 10 Oct 10:29:51 BST 2018 |
1694 |
320.50 |
XLON |
18283XJhf5g |
Wed 10 Oct 10:29:51 BST 2018 |
700 |
320.50 |
CHIX |
18283XJhf5f |
Wed 10 Oct 10:29:51 BST 2018 |
864 |
320.50 |
CHIX |
18283XJhf5d |
Wed 10 Oct 10:29:51 BST 2018 |
513 |
320.50 |
CHIX |
18283XJhf5h |
Wed 10 Oct 10:29:51 BST 2018 |
2000 |
320.50 |
XLON |
18283XJhf5c |
Wed 10 Oct 10:29:51 BST 2018 |
337 |
320.55 |
CHIX |
18283XJhf5b |
Wed 10 Oct 10:29:47 BST 2018 |
658 |
320.65 |
CHIX |
18283XJhf52 |
Wed 10 Oct 10:29:47 BST 2018 |
1593 |
320.65 |
XLON |
18283XJhf50 |
Wed 10 Oct 10:29:47 BST 2018 |
49 |
320.65 |
CHIX |
18283XJhf4y |
Wed 10 Oct 10:29:47 BST 2018 |
502 |
320.65 |
CHIX |
18283XJhf4x |
Wed 10 Oct 10:29:47 BST 2018 |
213 |
320.65 |
CHIX |
18283XJhf4v |
Wed 10 Oct 10:29:47 BST 2018 |
805 |
320.65 |
CHIX |
18283XJhf4w |
Wed 10 Oct 10:29:47 BST 2018 |
1949 |
320.65 |
XLON |
18283XJhf4t |
Wed 10 Oct 10:29:47 BST 2018 |
225 |
320.65 |
XLON |
18283XJhf4u |
Wed 10 Oct 10:29:27 BST 2018 |
641 |
320.80 |
CHIX |
18283XJhf2k |
Wed 10 Oct 10:29:27 BST 2018 |
197 |
320.80 |
CHIX |
18283XJhf2l |
Wed 10 Oct 10:29:27 BST 2018 |
1553 |
320.80 |
XLON |
18283XJhf2j |
Wed 10 Oct 10:28:58 BST 2018 |
488 |
320.80 |
CHIX |
18283XJhf05 |
Wed 10 Oct 10:28:58 BST 2018 |
1027 |
320.80 |
XLON |
18283XJhf04 |
Wed 10 Oct 10:28:04 BST 2018 |
524 |
320.55 |
CHIX |
18283XJhew6 |
Wed 10 Oct 10:27:49 BST 2018 |
509 |
320.55 |
CHIX |
18283XJhev7 |
Wed 10 Oct 10:25:44 BST 2018 |
391 |
320.25 |
CHIX |
18283XJheno |
Wed 10 Oct 10:25:44 BST 2018 |
648 |
320.25 |
CHIX |
18283XJhenp |
Wed 10 Oct 10:25:44 BST 2018 |
1566 |
320.25 |
XLON |
18283XJhenn |
Wed 10 Oct 10:25:33 BST 2018 |
1534 |
320.25 |
XLON |
18283XJhelb |
Wed 10 Oct 10:25:33 BST 2018 |
635 |
320.25 |
CHIX |
18283XJhelc |
Wed 10 Oct 10:25:33 BST 2018 |
489 |
320.35 |
CHIX |
18283XJhel7 |
Wed 10 Oct 10:25:33 BST 2018 |
592 |
320.35 |
XLON |
18283XJhel5 |
Wed 10 Oct 10:25:33 BST 2018 |
69 |
320.35 |
XLON |
18283XJhel6 |
Wed 10 Oct 10:24:45 BST 2018 |
571 |
320.10 |
XLON |
18283XJhei3 |
Wed 10 Oct 10:23:18 BST 2018 |
1341 |
320.05 |
CHIX |
18283XJhedi |
Wed 10 Oct 10:23:18 BST 2018 |
911 |
320.05 |
XLON |
18283XJhedh |
Wed 10 Oct 10:23:18 BST 2018 |
1837 |
320.05 |
XLON |
18283XJhedg |
Wed 10 Oct 10:23:18 BST 2018 |
500 |
320.05 |
XLON |
18283XJhedf |
Wed 10 Oct 10:23:18 BST 2018 |
761 |
320.10 |
XLON |
18283XJheda |
Wed 10 Oct 10:23:18 BST 2018 |
516 |
320.10 |
XLON |
18283XJhed9 |
Wed 10 Oct 10:23:18 BST 2018 |
305 |
320.10 |
CHIX |
18283XJhede |
Wed 10 Oct 10:23:18 BST 2018 |
683 |
320.10 |
CHIX |
18283XJhedb |
Wed 10 Oct 10:23:18 BST 2018 |
489 |
320.10 |
CHIX |
18283XJhedc |
Wed 10 Oct 10:23:18 BST 2018 |
184 |
320.10 |
CHIX |
18283XJhedd |
Wed 10 Oct 10:22:35 BST 2018 |
1652 |
320.10 |
XLON |
18283XJheaa |
Wed 10 Oct 10:20:38 BST 2018 |
602 |
319.80 |
CHIX |
18283XJhe20 |
Wed 10 Oct 10:20:38 BST 2018 |
234 |
319.80 |
XLON |
18283XJhe1z |
Wed 10 Oct 10:20:38 BST 2018 |
1222 |
319.80 |
XLON |
18283XJhe1y |
Wed 10 Oct 10:20:32 BST 2018 |
639 |
319.85 |
CHIX |
18283XJhe1l |
Wed 10 Oct 10:20:05 BST 2018 |
489 |
320.05 |
CHIX |
18283XJhdyn |
Wed 10 Oct 10:20:05 BST 2018 |
482 |
320.05 |
XLON |
18283XJhdym |
Wed 10 Oct 10:19:03 BST 2018 |
986 |
319.80 |
XLON |
18283XJhdv4 |
Wed 10 Oct 10:18:37 BST 2018 |
1742 |
319.90 |
XLON |
18283XJhdtq |
Wed 10 Oct 10:17:48 BST 2018 |
1161 |
320.45 |
CHIX |
18283XJhdoc |
Wed 10 Oct 10:17:45 BST 2018 |
2810 |
320.45 |
XLON |
18283XJhdnq |
Wed 10 Oct 10:17:43 BST 2018 |
1 |
320.50 |
CHIX |
18283XJhdmw |
Wed 10 Oct 10:17:43 BST 2018 |
1299 |
320.50 |
CHIX |
18283XJhdmv |
Wed 10 Oct 10:17:43 BST 2018 |
3149 |
320.50 |
XLON |
18283XJhdmu |
Wed 10 Oct 10:16:04 BST 2018 |
914 |
320.00 |
CHIX |
18283XJhdeh |
Wed 10 Oct 10:16:04 BST 2018 |
2213 |
320.00 |
XLON |
18283XJhdeg |
Wed 10 Oct 10:15:59 BST 2018 |
796 |
320.10 |
CHIX |
18283XJhddz |
Wed 10 Oct 10:15:59 BST 2018 |
1925 |
320.10 |
XLON |
18283XJhddy |
Wed 10 Oct 10:15:45 BST 2018 |
666 |
320.10 |
CHIX |
18283XJhdd5 |
Wed 10 Oct 10:15:45 BST 2018 |
1609 |
320.10 |
XLON |
18283XJhdd3 |
Wed 10 Oct 10:15:18 BST 2018 |
29 |
320.05 |
CHIX |
18283XJhdaz |
Wed 10 Oct 10:15:18 BST 2018 |
1653 |
320.05 |
XLON |
18283XJhday |
Wed 10 Oct 10:14:17 BST 2018 |
489 |
320.40 |
CHIX |
18283XJhd6f |
Wed 10 Oct 10:14:17 BST 2018 |
1043 |
320.40 |
XLON |
18283XJhd6e |
Wed 10 Oct 10:14:16 BST 2018 |
87 |
320.45 |
XLON |
18283XJhd6a |
Wed 10 Oct 10:14:05 BST 2018 |
1858 |
320.50 |
XLON |
18283XJhd5b |
Wed 10 Oct 10:14:05 BST 2018 |
768 |
320.50 |
CHIX |
18283XJhd5a |
Wed 10 Oct 10:12:23 BST 2018 |
1202 |
320.80 |
XLON |
18283XJhcx9 |
Wed 10 Oct 10:12:13 BST 2018 |
2101 |
320.85 |
XLON |
18283XJhcws |
Wed 10 Oct 10:12:10 BST 2018 |
588 |
320.90 |
CHIX |
18283XJhcw9 |
Wed 10 Oct 10:12:01 BST 2018 |
1420 |
320.90 |
XLON |
18283XJhcu5 |
Wed 10 Oct 10:11:34 BST 2018 |
895 |
321.00 |
CHIX |
18283XJhcsa |
Wed 10 Oct 10:11:34 BST 2018 |
2167 |
321.00 |
XLON |
18283XJhcs9 |
Wed 10 Oct 10:10:59 BST 2018 |
487 |
321.10 |
CHIX |
18283XJhcqu |
Wed 10 Oct 10:10:59 BST 2018 |
860 |
321.10 |
XLON |
18283XJhcqt |
Wed 10 Oct 10:09:29 BST 2018 |
555 |
321.25 |
CHIX |
18283XJhcge |
Wed 10 Oct 10:09:29 BST 2018 |
1251 |
321.25 |
XLON |
18283XJhcgd |
Wed 10 Oct 10:08:25 BST 2018 |
331 |
321.75 |
CHIX |
18283XJhc8x |
Wed 10 Oct 10:08:25 BST 2018 |
243 |
321.75 |
CHIX |
18283XJhc8w |
Wed 10 Oct 10:08:25 BST 2018 |
447 |
321.75 |
XLON |
18283XJhc8v |
Wed 10 Oct 10:08:24 BST 2018 |
941 |
321.75 |
XLON |
18283XJhc8u |
Wed 10 Oct 10:08:16 BST 2018 |
90 |
321.95 |
CHIX |
18283XJhc64 |
Wed 10 Oct 10:08:16 BST 2018 |
1667 |
321.95 |
CHIX |
18283XJhc63 |
Wed 10 Oct 10:08:16 BST 2018 |
5651 |
321.95 |
XLON |
18283XJhc62 |
Wed 10 Oct 10:08:16 BST 2018 |
575 |
321.95 |
CHIX |
18283XJhc61 |
Wed 10 Oct 10:07:17 BST 2018 |
1154 |
322.15 |
XLON |
18283XJhc17 |
Wed 10 Oct 10:06:42 BST 2018 |
1930 |
322.30 |
XLON |
18283XJhbxf |
Wed 10 Oct 10:06:42 BST 2018 |
797 |
322.30 |
CHIX |
18283XJhbxe |
Wed 10 Oct 10:06:21 BST 2018 |
603 |
322.50 |
CHIX |
18283XJhbv9 |
Wed 10 Oct 10:06:21 BST 2018 |
3509 |
322.50 |
XLON |
18283XJhbv7 |
Wed 10 Oct 10:06:21 BST 2018 |
1147 |
322.50 |
CHIX |
18283XJhbv8 |
Wed 10 Oct 10:06:21 BST 2018 |
731 |
322.50 |
XLON |
18283XJhbv6 |
Wed 10 Oct 10:05:30 BST 2018 |
2488 |
322.60 |
XLON |
18283XJhbqh |
Wed 10 Oct 10:05:24 BST 2018 |
18 |
322.65 |
XLON |
18283XJhbq7 |
Wed 10 Oct 10:03:48 BST 2018 |
832 |
322.85 |
CHIX |
18283XJhbh2 |
Wed 10 Oct 10:03:48 BST 2018 |
2042 |
322.80 |
CHIX |
18283XJhbh3 |
Wed 10 Oct 10:03:48 BST 2018 |
2013 |
322.85 |
XLON |
18283XJhbh0 |
Wed 10 Oct 10:03:48 BST 2018 |
4947 |
322.80 |
XLON |
18283XJhbh1 |
Wed 10 Oct 10:03:21 BST 2018 |
753 |
322.80 |
CHIX |
18283XJhbfd |
Wed 10 Oct 10:03:21 BST 2018 |
1822 |
322.80 |
XLON |
18283XJhbfc |
Wed 10 Oct 10:02:01 BST 2018 |
401 |
322.65 |
CHIX |
18283XJhb8f |
Wed 10 Oct 10:01:53 BST 2018 |
2471 |
322.65 |
XLON |
18283XJhb7k |
Wed 10 Oct 10:01:53 BST 2018 |
200 |
322.70 |
CHIX |
18283XJhb7j |
Wed 10 Oct 10:01:53 BST 2018 |
285 |
322.70 |
CHIX |
18283XJhb7i |
Wed 10 Oct 10:01:34 BST 2018 |
565 |
322.70 |
XLON |
18283XJhb5n |
Wed 10 Oct 10:01:07 BST 2018 |
485 |
322.85 |
CHIX |
18283XJhb16 |
Wed 10 Oct 10:01:07 BST 2018 |
1019 |
322.85 |
XLON |
18283XJhb15 |
Wed 10 Oct 10:00:59 BST 2018 |
627 |
322.95 |
CHIX |
18283XJhazf |
Wed 10 Oct 10:00:59 BST 2018 |
1517 |
322.95 |
XLON |
18283XJhaze |
Wed 10 Oct 10:00:48 BST 2018 |
485 |
323.05 |
CHIX |
18283XJhay2 |
Wed 10 Oct 10:00:48 BST 2018 |
555 |
323.05 |
XLON |
18283XJhay1 |
Wed 10 Oct 10:00:48 BST 2018 |
19 |
323.10 |
CHIX |
18283XJhay0 |
Wed 10 Oct 10:00:44 BST 2018 |
771 |
323.10 |
XLON |
18283XJhaxp |
Wed 10 Oct 10:00:44 BST 2018 |
465 |
323.10 |
CHIX |
18283XJhaxn |
Wed 10 Oct 10:00:40 BST 2018 |
657 |
323.15 |
CHIX |
18283XJhax7 |
Wed 10 Oct 10:00:32 BST 2018 |
1246 |
323.15 |
XLON |
18283XJhawd |
Wed 10 Oct 10:00:32 BST 2018 |
553 |
323.15 |
CHIX |
18283XJhawc |
Wed 10 Oct 10:00:28 BST 2018 |
654 |
323.05 |
CHIX |
18283XJhavm |
Wed 10 Oct 10:00:22 BST 2018 |
442 |
323.05 |
XLON |
18283XJhatq |
Wed 10 Oct 10:00:09 BST 2018 |
622 |
323.30 |
CHIX |
18283XJhar8 |
Wed 10 Oct 10:00:09 BST 2018 |
837 |
323.30 |
XLON |
18283XJhar7 |
Wed 10 Oct 10:00:09 BST 2018 |
668 |
323.30 |
XLON |
18283XJhar6 |
Wed 10 Oct 09:59:50 BST 2018 |
287 |
323.35 |
XLON |
18283XJhaot |
Wed 10 Oct 09:59:50 BST 2018 |
255 |
323.35 |
XLON |
18283XJhaor |
Wed 10 Oct 09:59:50 BST 2018 |
484 |
323.35 |
CHIX |
18283XJhaos |
Wed 10 Oct 09:59:41 BST 2018 |
426 |
323.45 |
CHIX |
18283XJhao3 |
Wed 10 Oct 09:59:40 BST 2018 |
484 |
323.60 |
CHIX |
18283XJhao0 |
Wed 10 Oct 09:59:40 BST 2018 |
225 |
323.60 |
CHIX |
18283XJhanz |
Wed 10 Oct 09:59:40 BST 2018 |
1003 |
323.60 |
XLON |
18283XJhany |
Wed 10 Oct 09:59:14 BST 2018 |
427 |
323.65 |
CHIX |
18283XJham9 |
Wed 10 Oct 09:59:06 BST 2018 |
5 |
323.70 |
XLON |
18283XJhal7 |
Wed 10 Oct 09:58:59 BST 2018 |
484 |
323.60 |
CHIX |
18283XJhajl |
Wed 10 Oct 09:58:59 BST 2018 |
382 |
323.60 |
CHIX |
18283XJhajm |
Wed 10 Oct 09:58:59 BST 2018 |
556 |
323.60 |
CHIX |
18283XJhajn |
Wed 10 Oct 09:58:59 BST 2018 |
958 |
323.60 |
XLON |
18283XJhajk |
Wed 10 Oct 09:58:59 BST 2018 |
335 |
323.65 |
CHIX |
18283XJhajj |
Wed 10 Oct 09:58:44 BST 2018 |
122 |
323.70 |
XLON |
18283XJhahm |
Wed 10 Oct 09:58:44 BST 2018 |
515 |
323.70 |
CHIX |
18283XJhahl |
Wed 10 Oct 09:58:42 BST 2018 |
862 |
323.75 |
XLON |
18283XJhaha |
Wed 10 Oct 09:58:42 BST 2018 |
306 |
323.75 |
XLON |
18283XJhahb |
Wed 10 Oct 09:58:41 BST 2018 |
667 |
323.75 |
CHIX |
18283XJhah9 |
Wed 10 Oct 09:58:41 BST 2018 |
1616 |
323.75 |
XLON |
18283XJhah7 |
Wed 10 Oct 09:58:41 BST 2018 |
82 |
323.75 |
XLON |
18283XJhah8 |
Wed 10 Oct 09:58:23 BST 2018 |
25 |
323.90 |
XLON |
18283XJhaf7 |
Wed 10 Oct 09:57:50 BST 2018 |
162 |
323.75 |
BATE |
18283XJhabz |
Wed 10 Oct 09:57:50 BST 2018 |
5 |
323.75 |
XLON |
18283XJhaby |
Wed 10 Oct 09:57:37 BST 2018 |
25 |
323.75 |
XLON |
18283XJhaa2 |
Wed 10 Oct 09:57:23 BST 2018 |
1233 |
323.70 |
CHIX |
18283XJha89 |
Wed 10 Oct 09:57:23 BST 2018 |
244 |
323.70 |
CHIX |
18283XJha87 |
Wed 10 Oct 09:57:23 BST 2018 |
954 |
323.70 |
XLON |
18283XJha85 |
Wed 10 Oct 09:57:23 BST 2018 |
721 |
323.70 |
XLON |
18283XJha83 |
Wed 10 Oct 09:57:23 BST 2018 |
57 |
323.70 |
XLON |
18283XJha81 |
Wed 10 Oct 09:57:23 BST 2018 |
1312 |
323.70 |
XLON |
18283XJha82 |
Wed 10 Oct 09:57:23 BST 2018 |
102 |
323.70 |
XLON |
18283XJha80 |
Wed 10 Oct 09:57:18 BST 2018 |
522 |
323.80 |
CHIX |
18283XJha7t |
Wed 10 Oct 09:57:18 BST 2018 |
1175 |
323.80 |
XLON |
18283XJha7s |
Wed 10 Oct 09:57:18 BST 2018 |
352 |
323.80 |
CHIX |
18283XJha7r |
Wed 10 Oct 09:56:41 BST 2018 |
483 |
323.75 |
CHIX |
18283XJha5p |
Wed 10 Oct 09:56:41 BST 2018 |
483 |
323.75 |
XLON |
18283XJha5o |
Wed 10 Oct 09:56:26 BST 2018 |
356 |
323.70 |
XLON |
18283XJha4m |
Wed 10 Oct 09:56:26 BST 2018 |
1246 |
323.70 |
XLON |
18283XJha4k |
Wed 10 Oct 09:56:26 BST 2018 |
484 |
323.70 |
CHIX |
18283XJha4n |
Wed 10 Oct 09:56:26 BST 2018 |
553 |
323.70 |
CHIX |
18283XJha4l |
Wed 10 Oct 09:53:50 BST 2018 |
561 |
323.35 |
CHIX |
18283XJh9oz |
Wed 10 Oct 09:53:50 BST 2018 |
203 |
323.35 |
XLON |
18283XJh9oy |
Wed 10 Oct 09:51:54 BST 2018 |
561 |
322.80 |
CHIX |
18283XJh9gc |
Wed 10 Oct 09:51:54 BST 2018 |
1344 |
322.80 |
XLON |
18283XJh9gb |
Wed 10 Oct 09:51:21 BST 2018 |
2052 |
322.80 |
XLON |
18283XJh9ej |
Wed 10 Oct 09:51:21 BST 2018 |
848 |
322.80 |
CHIX |
18283XJh9ei |
Wed 10 Oct 09:50:43 BST 2018 |
1317 |
322.65 |
CHIX |
18283XJh9c3 |
Wed 10 Oct 09:50:43 BST 2018 |
3169 |
322.65 |
XLON |
18283XJh9c1 |
Wed 10 Oct 09:50:42 BST 2018 |
19 |
322.65 |
XLON |
18283XJh9c0 |
Wed 10 Oct 09:50:13 BST 2018 |
516 |
322.75 |
XLON |
18283XJh98j |
Wed 10 Oct 09:49:12 BST 2018 |
1004 |
323.10 |
XLON |
18283XJh8wn |
Wed 10 Oct 09:49:12 BST 2018 |
341 |
323.10 |
XLON |
18283XJh8wm |
Wed 10 Oct 09:49:12 BST 2018 |
560 |
323.10 |
CHIX |
18283XJh8wl |
Wed 10 Oct 09:49:12 BST 2018 |
120 |
323.15 |
CHIX |
18283XJh8wk |
Wed 10 Oct 09:49:12 BST 2018 |
364 |
323.15 |
CHIX |
18283XJh8wj |
Wed 10 Oct 09:49:12 BST 2018 |
462 |
323.15 |
CHIX |
18283XJh8wi |
Wed 10 Oct 09:49:09 BST 2018 |
64 |
323.15 |
XLON |
18283XJh8w5 |
Wed 10 Oct 09:49:09 BST 2018 |
257 |
323.15 |
XLON |
18283XJh8w4 |
Wed 10 Oct 09:49:09 BST 2018 |
1578 |
323.20 |
XLON |
18283XJh8w0 |
Wed 10 Oct 09:49:09 BST 2018 |
652 |
323.20 |
CHIX |
18283XJh8w2 |
Wed 10 Oct 09:49:09 BST 2018 |
442 |
323.20 |
CHIX |
18283XJh8w1 |
Wed 10 Oct 09:49:09 BST 2018 |
653 |
323.20 |
CHIX |
18283XJh8w3 |
Wed 10 Oct 09:48:48 BST 2018 |
688 |
323.30 |
CHIX |
18283XJh8ty |
Wed 10 Oct 09:48:48 BST 2018 |
740 |
323.30 |
CHIX |
18283XJh8tx |
Wed 10 Oct 09:48:48 BST 2018 |
1792 |
323.30 |
XLON |
18283XJh8tw |
Wed 10 Oct 09:48:47 BST 2018 |
484 |
323.35 |
CHIX |
18283XJh8tt |
Wed 10 Oct 09:48:47 BST 2018 |
484 |
323.35 |
XLON |
18283XJh8tr |
Wed 10 Oct 09:48:46 BST 2018 |
838 |
323.35 |
XLON |
18283XJh8to |
Wed 10 Oct 09:48:46 BST 2018 |
988 |
323.35 |
XLON |
18283XJh8tp |
Wed 10 Oct 09:48:27 BST 2018 |
1741 |
323.35 |
XLON |
18283XJh8sy |
Wed 10 Oct 09:48:27 BST 2018 |
720 |
323.35 |
CHIX |
18283XJh8sz |
Wed 10 Oct 09:48:27 BST 2018 |
387 |
323.35 |
CHIX |
18283XJh8t0 |
Wed 10 Oct 09:47:57 BST 2018 |
484 |
323.35 |
CHIX |
18283XJh8r5 |
Wed 10 Oct 09:47:57 BST 2018 |
742 |
323.35 |
XLON |
18283XJh8r4 |
Wed 10 Oct 09:47:57 BST 2018 |
484 |
323.35 |
CHIX |
18283XJh8qw |
Wed 10 Oct 09:47:53 BST 2018 |
78 |
323.40 |
XLON |
18283XJh8q8 |
Wed 10 Oct 09:47:53 BST 2018 |
403 |
323.40 |
CHIX |
18283XJh8q7 |
Wed 10 Oct 09:47:53 BST 2018 |
323 |
323.40 |
XLON |
18283XJh8q6 |
Wed 10 Oct 09:47:53 BST 2018 |
194 |
323.40 |
XLON |
18283XJh8q5 |
Wed 10 Oct 09:47:53 BST 2018 |
988 |
323.35 |
XLON |
18283XJh8q3 |
Wed 10 Oct 09:47:21 BST 2018 |
521 |
323.30 |
CHIX |
18283XJh8ls |
Wed 10 Oct 09:47:14 BST 2018 |
258 |
323.30 |
XLON |
18283XJh8l6 |
Wed 10 Oct 09:46:51 BST 2018 |
585 |
323.20 |
CHIX |
18283XJh8it |
Wed 10 Oct 09:46:51 BST 2018 |
484 |
323.20 |
CHIX |
18283XJh8is |
Wed 10 Oct 09:46:51 BST 2018 |
680 |
323.20 |
XLON |
18283XJh8ir |
Wed 10 Oct 09:45:44 BST 2018 |
983 |
322.85 |
CHIX |
18283XJh88q |
Wed 10 Oct 09:45:44 BST 2018 |
2379 |
322.85 |
XLON |
18283XJh88p |
Wed 10 Oct 09:45:28 BST 2018 |
1267 |
322.80 |
XLON |
18283XJh867 |
Wed 10 Oct 09:45:28 BST 2018 |
493 |
322.80 |
CHIX |
18283XJh869 |
Wed 10 Oct 09:45:28 BST 2018 |
561 |
322.80 |
CHIX |
18283XJh868 |
Wed 10 Oct 09:45:26 BST 2018 |
793 |
322.85 |
CHIX |
18283XJh85f |
Wed 10 Oct 09:45:26 BST 2018 |
1920 |
322.85 |
XLON |
18283XJh85e |
Wed 10 Oct 09:45:22 BST 2018 |
291 |
322.95 |
CHIX |
18283XJh841 |
Wed 10 Oct 09:45:22 BST 2018 |
279 |
322.95 |
CHIX |
18283XJh842 |
Wed 10 Oct 09:45:16 BST 2018 |
378 |
323.00 |
CHIX |
18283XJh83l |
Wed 10 Oct 09:45:16 BST 2018 |
485 |
323.00 |
CHIX |
18283XJh83m |
Wed 10 Oct 09:45:16 BST 2018 |
557 |
323.00 |
XLON |
18283XJh83k |
Wed 10 Oct 09:45:07 BST 2018 |
243 |
323.05 |
CHIX |
18283XJh82m |
Wed 10 Oct 09:44:49 BST 2018 |
515 |
322.95 |
CHIX |
18283XJh7yn |
Wed 10 Oct 09:44:49 BST 2018 |
740 |
322.95 |
CHIX |
18283XJh7yp |
Wed 10 Oct 09:44:49 BST 2018 |
1161 |
322.95 |
XLON |
18283XJh7yl |
Wed 10 Oct 09:42:24 BST 2018 |
3825 |
322.70 |
XLON |
18283XJh7dp |
Wed 10 Oct 09:42:18 BST 2018 |
506 |
322.80 |
CHIX |
18283XJh7bq |
Wed 10 Oct 09:41:49 BST 2018 |
119 |
322.60 |
CHIX |
18283XJh78e |
Wed 10 Oct 09:41:49 BST 2018 |
532 |
322.60 |
CHIX |
18283XJh78a |
Wed 10 Oct 09:41:49 BST 2018 |
366 |
322.60 |
CHIX |
18283XJh78d |
Wed 10 Oct 09:41:49 BST 2018 |
1197 |
322.60 |
XLON |
18283XJh786 |
Wed 10 Oct 09:41:49 BST 2018 |
585 |
322.60 |
XLON |
18283XJh788 |
Wed 10 Oct 09:40:44 BST 2018 |
426 |
322.70 |
XLON |
18283XJh6zb |
Wed 10 Oct 09:40:44 BST 2018 |
485 |
322.70 |
CHIX |
18283XJh6za |
Wed 10 Oct 09:40:37 BST 2018 |
3648 |
322.75 |
XLON |
18283XJh6yu |
Wed 10 Oct 09:40:37 BST 2018 |
1506 |
322.75 |
CHIX |
18283XJh6yv |
Wed 10 Oct 09:40:23 BST 2018 |
1208 |
322.70 |
XLON |
18283XJh6x5 |
Wed 10 Oct 09:40:23 BST 2018 |
782 |
322.65 |
XLON |
18283XJh6x6 |
Wed 10 Oct 09:40:23 BST 2018 |
485 |
322.65 |
CHIX |
18283XJh6x3 |
Wed 10 Oct 09:40:23 BST 2018 |
536 |
322.70 |
CHIX |
18283XJh6x2 |
Wed 10 Oct 09:40:18 BST 2018 |
462 |
322.75 |
XLON |
18283XJh6w4 |
Wed 10 Oct 09:40:18 BST 2018 |
2227 |
322.70 |
XLON |
18283XJh6w6 |
Wed 10 Oct 09:40:18 BST 2018 |
61 |
322.70 |
XLON |
18283XJh6w7 |
Wed 10 Oct 09:40:18 BST 2018 |
485 |
322.75 |
CHIX |
18283XJh6w2 |
Wed 10 Oct 09:40:18 BST 2018 |
920 |
322.70 |
CHIX |
18283XJh6w3 |
Wed 10 Oct 09:40:18 BST 2018 |
329 |
322.70 |
CHIX |
18283XJh6w5 |
Wed 10 Oct 09:37:42 BST 2018 |
1459 |
322.20 |
XLON |
18283XJh6c1 |
Wed 10 Oct 09:37:13 BST 2018 |
1104 |
322.05 |
CHIX |
18283XJh67u |
Wed 10 Oct 09:37:13 BST 2018 |
2672 |
322.05 |
XLON |
18283XJh67t |
Wed 10 Oct 09:36:48 BST 2018 |
486 |
322.00 |
CHIX |
18283XJh64x |
Wed 10 Oct 09:36:48 BST 2018 |
1093 |
322.00 |
XLON |
18283XJh64u |
Wed 10 Oct 09:36:33 BST 2018 |
706 |
322.15 |
CHIX |
18283XJh638 |
Wed 10 Oct 09:36:03 BST 2018 |
486 |
322.00 |
CHIX |
18283XJh607 |
Wed 10 Oct 09:36:03 BST 2018 |
486 |
322.00 |
CHIX |
18283XJh606 |
Wed 10 Oct 09:36:03 BST 2018 |
589 |
322.00 |
CHIX |
18283XJh609 |
Wed 10 Oct 09:36:03 BST 2018 |
561 |
322.00 |
CHIX |
18283XJh608 |
Wed 10 Oct 09:36:03 BST 2018 |
447 |
322.00 |
CHIX |
18283XJh60a |
Wed 10 Oct 09:36:03 BST 2018 |
27 |
322.00 |
XLON |
18283XJh600 |
Wed 10 Oct 09:35:50 BST 2018 |
486 |
322.10 |
CHIX |
18283XJh5z6 |
Wed 10 Oct 09:35:50 BST 2018 |
441 |
322.10 |
XLON |
18283XJh5z4 |
Wed 10 Oct 09:35:39 BST 2018 |
20 |
322.10 |
CHIX |
18283XJh5y3 |
Wed 10 Oct 09:35:39 BST 2018 |
486 |
322.10 |
CHIX |
18283XJh5y5 |
Wed 10 Oct 09:35:39 BST 2018 |
285 |
322.10 |
CHIX |
18283XJh5y4 |
Wed 10 Oct 09:35:39 BST 2018 |
363 |
322.10 |
CHIX |
18283XJh5y1 |
Wed 10 Oct 09:35:39 BST 2018 |
479 |
322.10 |
CHIX |
18283XJh5y0 |
Wed 10 Oct 09:35:39 BST 2018 |
445 |
322.10 |
CHIX |
18283XJh5y2 |
Wed 10 Oct 09:35:39 BST 2018 |
486 |
322.10 |
CHIX |
18283XJh5xz |
Wed 10 Oct 09:35:39 BST 2018 |
769 |
322.10 |
XLON |
18283XJh5xy |
Wed 10 Oct 09:35:21 BST 2018 |
1570 |
322.15 |
XLON |
18283XJh5wv |
Wed 10 Oct 09:35:15 BST 2018 |
682 |
322.15 |
XLON |
18283XJh5w7 |
Wed 10 Oct 09:35:15 BST 2018 |
532 |
322.15 |
CHIX |
18283XJh5w8 |
Wed 10 Oct 09:35:15 BST 2018 |
517 |
322.15 |
XLON |
18283XJh5w6 |
Wed 10 Oct 09:35:13 BST 2018 |
428 |
322.10 |
XLON |
18283XJh5vu |
Wed 10 Oct 09:34:58 BST 2018 |
550 |
322.15 |
CHIX |
18283XJh5so |
Wed 10 Oct 09:34:58 BST 2018 |
1237 |
322.15 |
XLON |
18283XJh5sn |
Wed 10 Oct 09:34:34 BST 2018 |
552 |
322.10 |
CHIX |
18283XJh5pr |
Wed 10 Oct 09:34:34 BST 2018 |
486 |
322.10 |
CHIX |
18283XJh5pq |
Wed 10 Oct 09:34:34 BST 2018 |
848 |
322.10 |
CHIX |
18283XJh5pt |
Wed 10 Oct 09:34:34 BST 2018 |
739 |
322.10 |
XLON |
18283XJh5pn |
Wed 10 Oct 09:34:34 BST 2018 |
2053 |
322.10 |
XLON |
18283XJh5po |
Wed 10 Oct 09:34:12 BST 2018 |
486 |
322.25 |
CHIX |
18283XJh5nb |
Wed 10 Oct 09:34:12 BST 2018 |
1046 |
322.25 |
XLON |
18283XJh5na |
Wed 10 Oct 09:32:54 BST 2018 |
310 |
322.15 |
CHIX |
18283XJh5dc |
Wed 10 Oct 09:32:54 BST 2018 |
2783 |
322.15 |
XLON |
18283XJh5d6 |
Wed 10 Oct 09:32:54 BST 2018 |
121 |
322.15 |
XLON |
18283XJh5d9 |
Wed 10 Oct 09:32:46 BST 2018 |
840 |
322.15 |
CHIX |
18283XJh5bj |
Wed 10 Oct 09:32:45 BST 2018 |
362 |
322.20 |
XLON |
18283XJh5bh |
Wed 10 Oct 09:32:45 BST 2018 |
486 |
322.20 |
CHIX |
18283XJh5bi |
Wed 10 Oct 09:32:26 BST 2018 |
336 |
322.20 |
CHIX |
18283XJh591 |
Wed 10 Oct 09:32:23 BST 2018 |
72 |
322.30 |
XLON |
18283XJh58s |
Wed 10 Oct 09:31:58 BST 2018 |
697 |
322.25 |
XLON |
18283XJh54h |
Wed 10 Oct 09:31:58 BST 2018 |
319 |
322.25 |
XLON |
18283XJh54f |
Wed 10 Oct 09:31:58 BST 2018 |
1250 |
322.25 |
XLON |
18283XJh54d |
Wed 10 Oct 09:31:58 BST 2018 |
936 |
322.25 |
CHIX |
18283XJh54b |
Wed 10 Oct 09:31:02 BST 2018 |
264 |
322.15 |
CHIX |
18283XJh4zw |
Wed 10 Oct 09:31:02 BST 2018 |
519 |
322.15 |
CHIX |
18283XJh4zv |
Wed 10 Oct 09:30:59 BST 2018 |
678 |
322.20 |
CHIX |
18283XJh4yj |
Wed 10 Oct 09:30:59 BST 2018 |
521 |
322.20 |
CHIX |
18283XJh4yi |
Wed 10 Oct 09:30:52 BST 2018 |
582 |
322.30 |
CHIX |
18283XJh4xh |
Wed 10 Oct 09:30:52 BST 2018 |
497 |
322.30 |
XLON |
18283XJh4xg |
Wed 10 Oct 09:30:52 BST 2018 |
913 |
322.30 |
XLON |
18283XJh4xf |
Wed 10 Oct 09:30:10 BST 2018 |
314 |
322.05 |
XLON |
18283XJh4sn |
Wed 10 Oct 09:30:10 BST 2018 |
486 |
322.05 |
CHIX |
18283XJh4sm |
Wed 10 Oct 09:29:27 BST 2018 |
207 |
322.00 |
XLON |
18283XJh4p8 |
Wed 10 Oct 09:29:20 BST 2018 |
60 |
322.00 |
XLON |
18283XJh4of |
Wed 10 Oct 09:29:20 BST 2018 |
409 |
322.00 |
XLON |
18283XJh4og |
Wed 10 Oct 09:29:04 BST 2018 |
626 |
322.00 |
XLON |
18283XJh4n9 |
Wed 10 Oct 09:28:54 BST 2018 |
2516 |
322.05 |
XLON |
18283XJh4lq |
Wed 10 Oct 09:27:47 BST 2018 |
1198 |
321.75 |
XLON |
18283XJh4e1 |
Wed 10 Oct 09:26:29 BST 2018 |
38 |
321.65 |
XLON |
18283XJh45y |
Wed 10 Oct 09:26:29 BST 2018 |
624 |
321.65 |
CHIX |
18283XJh45x |
Wed 10 Oct 09:26:29 BST 2018 |
818 |
321.65 |
CHIX |
18283XJh45w |
Wed 10 Oct 09:26:29 BST 2018 |
1942 |
321.65 |
XLON |
18283XJh45v |
Wed 10 Oct 09:26:24 BST 2018 |
438 |
321.70 |
XLON |
18283XJh45h |
Wed 10 Oct 09:26:08 BST 2018 |
537 |
321.70 |
XLON |
18283XJh44d |
Wed 10 Oct 09:25:34 BST 2018 |
701 |
321.70 |
CHIX |
18283XJh3zg |
Wed 10 Oct 09:25:34 BST 2018 |
36 |
321.70 |
CHIX |
18283XJh3zf |
Wed 10 Oct 09:25:34 BST 2018 |
487 |
321.70 |
CHIX |
18283XJh3ze |
Wed 10 Oct 09:25:34 BST 2018 |
597 |
321.70 |
XLON |
18283XJh3zd |
Wed 10 Oct 09:25:12 BST 2018 |
162 |
321.75 |
XLON |
18283XJh3xc |
Wed 10 Oct 09:25:12 BST 2018 |
2000 |
321.75 |
XLON |
18283XJh3xb |
Wed 10 Oct 09:24:39 BST 2018 |
976 |
321.90 |
CHIX |
18283XJh3u4 |
Wed 10 Oct 09:24:39 BST 2018 |
375 |
321.90 |
XLON |
18283XJh3u3 |
Wed 10 Oct 09:24:36 BST 2018 |
1988 |
321.90 |
XLON |
18283XJh3tg |
Wed 10 Oct 09:24:02 BST 2018 |
1428 |
321.90 |
XLON |
18283XJh3ni |
Wed 10 Oct 09:24:02 BST 2018 |
590 |
321.90 |
CHIX |
18283XJh3nj |
Wed 10 Oct 09:21:34 BST 2018 |
2036 |
321.55 |
CHIX |
18283XJh2wg |
Wed 10 Oct 09:21:34 BST 2018 |
17 |
321.55 |
XLON |
18283XJh2wd |
Wed 10 Oct 09:21:34 BST 2018 |
4932 |
321.55 |
XLON |
18283XJh2wf |
Wed 10 Oct 09:21:32 BST 2018 |
117 |
321.60 |
CHIX |
18283XJh2wa |
Wed 10 Oct 09:21:31 BST 2018 |
710 |
321.60 |
CHIX |
18283XJh2w6 |
Wed 10 Oct 09:21:31 BST 2018 |
27 |
321.60 |
CHIX |
18283XJh2w5 |
Wed 10 Oct 09:21:31 BST 2018 |
924 |
321.60 |
CHIX |
18283XJh2w4 |
Wed 10 Oct 09:21:30 BST 2018 |
429 |
321.65 |
XLON |
18283XJh2vy |
Wed 10 Oct 09:21:30 BST 2018 |
2001 |
321.60 |
XLON |
18283XJh2vx |
Wed 10 Oct 09:21:24 BST 2018 |
516 |
321.70 |
CHIX |
18283XJh2uz |
Wed 10 Oct 09:21:24 BST 2018 |
555 |
321.70 |
CHIX |
18283XJh2v0 |
Wed 10 Oct 09:21:24 BST 2018 |
1161 |
321.70 |
XLON |
18283XJh2uy |
Wed 10 Oct 09:20:58 BST 2018 |
41 |
321.65 |
XLON |
18283XJh2pm |
Wed 10 Oct 09:20:58 BST 2018 |
101 |
321.65 |
XLON |
18283XJh2pk |
Wed 10 Oct 09:20:58 BST 2018 |
411 |
321.65 |
XLON |
18283XJh2pl |
Wed 10 Oct 09:20:58 BST 2018 |
629 |
321.65 |
XLON |
18283XJh2pj |
Wed 10 Oct 09:20:10 BST 2018 |
1406 |
321.60 |
XLON |
18283XJh2gj |
Wed 10 Oct 09:20:10 BST 2018 |
107 |
321.60 |
XLON |
18283XJh2gk |
Wed 10 Oct 09:20:10 BST 2018 |
896 |
321.60 |
XLON |
18283XJh2gi |
Wed 10 Oct 09:19:45 BST 2018 |
129 |
321.60 |
XLON |
18283XJh2cz |
Wed 10 Oct 09:18:47 BST 2018 |
660 |
321.85 |
CHIX |
18283XJh24h |
Wed 10 Oct 09:18:47 BST 2018 |
50 |
321.85 |
XLON |
18283XJh24g |
Wed 10 Oct 09:18:47 BST 2018 |
1549 |
321.85 |
XLON |
18283XJh24f |
Wed 10 Oct 09:18:35 BST 2018 |
788 |
321.90 |
CHIX |
18283XJh231 |
Wed 10 Oct 09:18:35 BST 2018 |
486 |
321.90 |
CHIX |
18283XJh230 |
Wed 10 Oct 09:18:35 BST 2018 |
1907 |
321.90 |
XLON |
18283XJh22w |
Wed 10 Oct 09:18:17 BST 2018 |
332 |
321.90 |
XLON |
18283XJh1xd |
Wed 10 Oct 09:17:45 BST 2018 |
627 |
321.90 |
CHIX |
18283XJh1tw |
Wed 10 Oct 09:17:45 BST 2018 |
917 |
321.90 |
XLON |
18283XJh1tv |
Wed 10 Oct 09:17:45 BST 2018 |
600 |
321.90 |
XLON |
18283XJh1tu |
Wed 10 Oct 09:17:45 BST 2018 |
486 |
321.95 |
CHIX |
18283XJh1to |
Wed 10 Oct 09:17:45 BST 2018 |
644 |
321.95 |
XLON |
18283XJh1tn |
Wed 10 Oct 09:17:21 BST 2018 |
1502 |
322.00 |
XLON |
18283XJh1qu |
Wed 10 Oct 09:17:12 BST 2018 |
854 |
322.15 |
CHIX |
18283XJh1pa |
Wed 10 Oct 09:17:12 BST 2018 |
2069 |
322.15 |
XLON |
18283XJh1p9 |
Wed 10 Oct 09:15:55 BST 2018 |
808 |
322.00 |
XLON |
18283XJh1h3 |
Wed 10 Oct 09:15:55 BST 2018 |
700 |
322.00 |
CHIX |
18283XJh1h2 |
Wed 10 Oct 09:15:39 BST 2018 |
2677 |
322.20 |
XLON |
18283XJh1ei |
Wed 10 Oct 09:15:39 BST 2018 |
1106 |
322.20 |
CHIX |
18283XJh1eh |
Wed 10 Oct 09:15:04 BST 2018 |
467 |
322.40 |
XLON |
18283XJh19k |
Wed 10 Oct 09:15:04 BST 2018 |
6 |
322.40 |
XLON |
18283XJh19i |
Wed 10 Oct 09:15:04 BST 2018 |
160 |
322.40 |
XLON |
18283XJh19j |
Wed 10 Oct 09:15:04 BST 2018 |
519 |
322.40 |
CHIX |
18283XJh19g |
Wed 10 Oct 09:15:04 BST 2018 |
485 |
322.40 |
CHIX |
18283XJh19h |
Wed 10 Oct 09:14:52 BST 2018 |
666 |
322.55 |
CHIX |
18283XJh16y |
Wed 10 Oct 09:14:52 BST 2018 |
281 |
322.55 |
CHIX |
18283XJh16x |
Wed 10 Oct 09:14:52 BST 2018 |
2291 |
322.55 |
XLON |
18283XJh16w |
Wed 10 Oct 09:14:52 BST 2018 |
366 |
322.60 |
CHIX |
18283XJh16v |
Wed 10 Oct 09:13:53 BST 2018 |
1152 |
322.70 |
XLON |
18283XJh0zb |
Wed 10 Oct 09:13:53 BST 2018 |
695 |
322.70 |
XLON |
18283XJh0zd |
Wed 10 Oct 09:13:52 BST 2018 |
433 |
322.70 |
XLON |
18283XJh0z6 |
Wed 10 Oct 09:13:50 BST 2018 |
485 |
322.75 |
CHIX |
18283XJh0yt |
Wed 10 Oct 09:13:50 BST 2018 |
485 |
322.75 |
CHIX |
18283XJh0ys |
Wed 10 Oct 09:13:50 BST 2018 |
66 |
322.75 |
XLON |
18283XJh0yr |
Wed 10 Oct 09:13:50 BST 2018 |
514 |
322.75 |
XLON |
18283XJh0yp |
Wed 10 Oct 09:13:50 BST 2018 |
634 |
322.75 |
XLON |
18283XJh0yq |
Wed 10 Oct 09:13:40 BST 2018 |
1097 |
322.80 |
XLON |
18283XJh0vs |
Wed 10 Oct 09:13:40 BST 2018 |
659 |
322.80 |
CHIX |
18283XJh0vr |
Wed 10 Oct 09:13:40 BST 2018 |
535 |
322.85 |
CHIX |
18283XJh0vn |
Wed 10 Oct 09:13:40 BST 2018 |
1594 |
322.80 |
XLON |
18283XJh0vq |
Wed 10 Oct 09:13:40 BST 2018 |
1205 |
322.85 |
XLON |
18283XJh0vp |
Wed 10 Oct 09:12:21 BST 2018 |
1669 |
322.80 |
XLON |
18283XJh0iy |
Wed 10 Oct 09:11:41 BST 2018 |
758 |
322.90 |
CHIX |
18283XJh0e1 |
Wed 10 Oct 09:11:41 BST 2018 |
1834 |
322.90 |
XLON |
18283XJh0e0 |
Wed 10 Oct 09:11:40 BST 2018 |
608 |
322.95 |
CHIX |
18283XJh0dp |
Wed 10 Oct 09:11:40 BST 2018 |
1470 |
322.95 |
XLON |
18283XJh0do |
Wed 10 Oct 09:11:05 BST 2018 |
584 |
322.75 |
CHIX |
18283XJh08i |
Wed 10 Oct 09:11:05 BST 2018 |
428 |
322.75 |
CHIX |
18283XJh08h |
Wed 10 Oct 09:11:05 BST 2018 |
180 |
322.75 |
CHIX |
18283XJh08g |
Wed 10 Oct 09:11:05 BST 2018 |
843 |
322.75 |
CHIX |
18283XJh08f |
Wed 10 Oct 09:11:05 BST 2018 |
43 |
322.75 |
XLON |
18283XJh08e |
Wed 10 Oct 09:11:05 BST 2018 |
1389 |
322.75 |
XLON |
18283XJh08d |
Wed 10 Oct 09:11:05 BST 2018 |
82 |
322.75 |
XLON |
18283XJh08c |
Wed 10 Oct 09:11:05 BST 2018 |
1918 |
322.75 |
XLON |
18283XJh08b |
Wed 10 Oct 09:11:05 BST 2018 |
123 |
322.75 |
XLON |
18283XJh08a |
Wed 10 Oct 09:09:24 BST 2018 |
485 |
322.60 |
CHIX |
18283XJgztw |
Wed 10 Oct 09:09:12 BST 2018 |
405 |
322.60 |
XLON |
18283XJgzrz |
Wed 10 Oct 09:08:48 BST 2018 |
2182 |
322.70 |
XLON |
18283XJgznd |
Wed 10 Oct 09:08:48 BST 2018 |
485 |
322.80 |
CHIX |
18283XJgzn3 |
Wed 10 Oct 09:08:48 BST 2018 |
343 |
322.80 |
XLON |
18283XJgzn2 |
Wed 10 Oct 09:08:45 BST 2018 |
618 |
322.85 |
XLON |
18283XJgzml |
Wed 10 Oct 09:08:45 BST 2018 |
485 |
322.85 |
CHIX |
18283XJgzmh |
Wed 10 Oct 09:08:24 BST 2018 |
734 |
322.95 |
CHIX |
18283XJgziu |
Wed 10 Oct 09:08:24 BST 2018 |
2255 |
322.95 |
XLON |
18283XJgzit |
Wed 10 Oct 09:08:24 BST 2018 |
198 |
322.95 |
CHIX |
18283XJgzis |
Wed 10 Oct 09:07:41 BST 2018 |
610 |
322.90 |
XLON |
18283XJgze7 |
Wed 10 Oct 09:07:41 BST 2018 |
485 |
322.90 |
CHIX |
18283XJgze6 |
Wed 10 Oct 09:06:49 BST 2018 |
1498 |
322.85 |
XLON |
18283XJgz68 |
Wed 10 Oct 09:06:18 BST 2018 |
855 |
323.05 |
XLON |
18283XJgz0y |
Wed 10 Oct 09:06:18 BST 2018 |
649 |
323.05 |
CHIX |
18283XJgz0v |
Wed 10 Oct 09:05:43 BST 2018 |
10 |
323.25 |
XLON |
18283XJgyx0 |
Wed 10 Oct 09:05:43 BST 2018 |
224 |
323.25 |
XLON |
18283XJgywy |
Wed 10 Oct 09:05:43 BST 2018 |
3 |
323.25 |
XLON |
18283XJgywz |
Wed 10 Oct 09:05:43 BST 2018 |
919 |
323.25 |
CHIX |
18283XJgyww |
Wed 10 Oct 09:05:43 BST 2018 |
199 |
323.25 |
CHIX |
18283XJgywx |
Wed 10 Oct 09:05:43 BST 2018 |
2000 |
323.25 |
XLON |
18283XJgywv |
Wed 10 Oct 09:05:43 BST 2018 |
772 |
323.30 |
CHIX |
18283XJgywu |
Wed 10 Oct 09:05:43 BST 2018 |
1867 |
323.30 |
XLON |
18283XJgywt |
Wed 10 Oct 09:05:36 BST 2018 |
484 |
323.40 |
CHIX |
18283XJgyvn |
Wed 10 Oct 09:05:36 BST 2018 |
911 |
323.40 |
CHIX |
18283XJgyvo |
Wed 10 Oct 09:05:36 BST 2018 |
81 |
323.40 |
XLON |
18283XJgyvl |
Wed 10 Oct 09:05:36 BST 2018 |
2205 |
323.40 |
XLON |
18283XJgyvm |
Wed 10 Oct 09:05:36 BST 2018 |
979 |
323.40 |
XLON |
18283XJgyvk |
Wed 10 Oct 09:05:03 BST 2018 |
439 |
323.45 |
CHIX |
18283XJgyrm |
Wed 10 Oct 09:05:03 BST 2018 |
49 |
323.45 |
CHIX |
18283XJgyrj |
Wed 10 Oct 09:05:03 BST 2018 |
531 |
323.45 |
CHIX |
18283XJgyrd |
Wed 10 Oct 09:05:03 BST 2018 |
54 |
323.45 |
CHIX |
18283XJgyr2 |
Wed 10 Oct 09:05:03 BST 2018 |
484 |
323.45 |
CHIX |
18283XJgyqu |
Wed 10 Oct 09:05:03 BST 2018 |
28 |
323.45 |
XLON |
18283XJgyrl |
Wed 10 Oct 09:05:03 BST 2018 |
303 |
323.45 |
XLON |
18283XJgyr8 |
Wed 10 Oct 09:05:03 BST 2018 |
597 |
323.45 |
XLON |
18283XJgyqy |
Wed 10 Oct 09:05:03 BST 2018 |
28 |
323.45 |
XLON |
18283XJgyrg |
Wed 10 Oct 09:04:46 BST 2018 |
217 |
323.50 |
XLON |
18283XJgynr |
Wed 10 Oct 09:04:46 BST 2018 |
9 |
323.50 |
XLON |
18283XJgyns |
Wed 10 Oct 09:04:46 BST 2018 |
647 |
323.50 |
XLON |
18283XJgynq |
Wed 10 Oct 09:04:46 BST 2018 |
677 |
323.50 |
CHIX |
18283XJgyno |
Wed 10 Oct 09:04:46 BST 2018 |
484 |
323.50 |
CHIX |
18283XJgynp |
Wed 10 Oct 09:04:34 BST 2018 |
332 |
323.60 |
CHIX |
18283XJgyms |
Wed 10 Oct 09:04:34 BST 2018 |
484 |
323.60 |
CHIX |
18283XJgymt |
Wed 10 Oct 09:04:34 BST 2018 |
1050 |
323.60 |
XLON |
18283XJgymr |
Wed 10 Oct 09:04:01 BST 2018 |
564 |
323.55 |
CHIX |
18283XJgyg8 |
Wed 10 Oct 09:04:01 BST 2018 |
509 |
323.55 |
CHIX |
18283XJgyg9 |
Wed 10 Oct 09:04:01 BST 2018 |
274 |
323.55 |
XLON |
18283XJgyg3 |
Wed 10 Oct 09:04:01 BST 2018 |
1014 |
323.55 |
XLON |
18283XJgyg2 |
Wed 10 Oct 09:04:01 BST 2018 |
44 |
323.55 |
XLON |
18283XJgyg5 |
Wed 10 Oct 09:04:01 BST 2018 |
348 |
323.55 |
XLON |
18283XJgyfz |
Wed 10 Oct 09:04:01 BST 2018 |
964 |
323.60 |
XLON |
18283XJgyfy |
Wed 10 Oct 09:04:01 BST 2018 |
666 |
323.60 |
XLON |
18283XJgyfu |
Wed 10 Oct 09:04:01 BST 2018 |
484 |
323.60 |
CHIX |
18283XJgyfr |
Wed 10 Oct 09:04:01 BST 2018 |
484 |
323.60 |
CHIX |
18283XJgyfw |
Wed 10 Oct 09:03:27 BST 2018 |
498 |
323.50 |
XLON |
18283XJgyby |
Wed 10 Oct 09:02:39 BST 2018 |
263 |
323.45 |
CHIX |
18283XJgy96 |
Wed 10 Oct 09:02:39 BST 2018 |
888 |
323.45 |
CHIX |
18283XJgy95 |
Wed 10 Oct 09:02:39 BST 2018 |
1190 |
323.45 |
XLON |
18283XJgy94 |
Wed 10 Oct 09:02:39 BST 2018 |
961 |
323.45 |
XLON |
18283XJgy93 |
Wed 10 Oct 09:01:34 BST 2018 |
137 |
323.40 |
BATE |
18283XJgy04 |
Wed 10 Oct 09:01:34 BST 2018 |
1592 |
323.35 |
XLON |
18283XJgy03 |
Wed 10 Oct 09:01:34 BST 2018 |
386 |
323.40 |
CHIX |
18283XJgy01 |
Wed 10 Oct 09:01:34 BST 2018 |
842 |
323.40 |
CHIX |
18283XJgy02 |
Wed 10 Oct 09:01:34 BST 2018 |
716 |
323.40 |
CHIX |
18283XJgy00 |
Wed 10 Oct 09:01:34 BST 2018 |
1 |
323.40 |
XLON |
18283XJgxzy |
Wed 10 Oct 09:01:34 BST 2018 |
2039 |
323.40 |
XLON |
18283XJgxzz |
Wed 10 Oct 09:01:15 BST 2018 |
970 |
323.45 |
XLON |
18283XJgxw1 |
Wed 10 Oct 09:01:15 BST 2018 |
484 |
323.45 |
CHIX |
18283XJgxw2 |
Wed 10 Oct 09:01:02 BST 2018 |
374 |
323.45 |
CHIX |
18283XJgxti |
Wed 10 Oct 09:01:02 BST 2018 |
441 |
323.45 |
CHIX |
18283XJgxth |
Wed 10 Oct 09:01:02 BST 2018 |
942 |
323.45 |
CHIX |
18283XJgxtg |
Wed 10 Oct 09:01:02 BST 2018 |
1323 |
323.45 |
XLON |
18283XJgxte |
Wed 10 Oct 09:01:02 BST 2018 |
148 |
323.45 |
XLON |
18283XJgxtf |
Wed 10 Oct 09:01:02 BST 2018 |
959 |
323.45 |
XLON |
18283XJgxtd |
Wed 10 Oct 09:00:56 BST 2018 |
326 |
323.50 |
CHIX |
18283XJgxst |
Wed 10 Oct 09:00:42 BST 2018 |
113 |
323.50 |
XLON |
18283XJgxsj |
Wed 10 Oct 09:00:28 BST 2018 |
384 |
323.50 |
CHIX |
18283XJgxrr |
Wed 10 Oct 09:00:00 BST 2018 |
704 |
323.30 |
CHIX |
18283XJgxpq |
Wed 10 Oct 09:00:00 BST 2018 |
245 |
323.30 |
CHIX |
18283XJgxpr |
Wed 10 Oct 09:00:00 BST 2018 |
1702 |
323.30 |
XLON |
18283XJgxpp |
Wed 10 Oct 09:00:00 BST 2018 |
509 |
323.35 |
CHIX |
18283XJgxpo |
Wed 10 Oct 08:59:54 BST 2018 |
605 |
323.35 |
CHIX |
18283XJgxoz |
Wed 10 Oct 08:59:54 BST 2018 |
14 |
323.35 |
XLON |
18283XJgxoy |
Wed 10 Oct 08:59:53 BST 2018 |
713 |
323.40 |
XLON |
18283XJgxov |
Wed 10 Oct 08:59:53 BST 2018 |
474 |
323.40 |
CHIX |
18283XJgxot |
Wed 10 Oct 08:59:53 BST 2018 |
484 |
323.40 |
CHIX |
18283XJgxou |
Wed 10 Oct 08:59:53 BST 2018 |
14 |
323.45 |
XLON |
18283XJgxop |
Wed 10 Oct 08:59:53 BST 2018 |
1 |
323.45 |
XLON |
18283XJgxoq |
Wed 10 Oct 08:59:53 BST 2018 |
392 |
323.45 |
XLON |
18283XJgxor |
Wed 10 Oct 08:59:53 BST 2018 |
462 |
323.45 |
XLON |
18283XJgxos |
Wed 10 Oct 08:59:53 BST 2018 |
484 |
323.45 |
CHIX |
18283XJgxon |
Wed 10 Oct 08:59:53 BST 2018 |
484 |
323.45 |
CHIX |
18283XJgxoo |
Wed 10 Oct 08:59:05 BST 2018 |
325 |
323.50 |
CHIX |
18283XJgxlb |
Wed 10 Oct 08:58:50 BST 2018 |
856 |
323.35 |
XLON |
18283XJgxjt |
Wed 10 Oct 08:58:50 BST 2018 |
484 |
323.35 |
CHIX |
18283XJgxjs |
Wed 10 Oct 08:58:50 BST 2018 |
805 |
323.40 |
CHIX |
18283XJgxjr |
Wed 10 Oct 08:58:50 BST 2018 |
1950 |
323.40 |
XLON |
18283XJgxjq |
Wed 10 Oct 08:57:16 BST 2018 |
165 |
323.10 |
XLON |
18283XJgx8j |
Wed 10 Oct 08:57:16 BST 2018 |
310 |
323.10 |
CHIX |
18283XJgx8i |
Wed 10 Oct 08:57:16 BST 2018 |
736 |
323.10 |
CHIX |
18283XJgx8g |
Wed 10 Oct 08:55:31 BST 2018 |
669 |
322.70 |
CHIX |
18283XJgx1p |
Wed 10 Oct 08:55:30 BST 2018 |
1 |
322.80 |
XLON |
18283XJgx1f |
Wed 10 Oct 08:55:30 BST 2018 |
5384 |
322.80 |
XLON |
18283XJgx1e |
Wed 10 Oct 08:55:30 BST 2018 |
2223 |
322.80 |
CHIX |
18283XJgx1d |
Wed 10 Oct 08:54:24 BST 2018 |
1173 |
322.75 |
XLON |
18283XJgwu2 |
Wed 10 Oct 08:54:24 BST 2018 |
300 |
322.75 |
XLON |
18283XJgwu0 |
Wed 10 Oct 08:54:24 BST 2018 |
608 |
322.75 |
CHIX |
18283XJgwu1 |
Wed 10 Oct 08:54:23 BST 2018 |
1495 |
322.85 |
XLON |
18283XJgwty |
Wed 10 Oct 08:54:23 BST 2018 |
630 |
322.85 |
XLON |
18283XJgwtw |
Wed 10 Oct 08:54:23 BST 2018 |
500 |
322.85 |
XLON |
18283XJgwtu |
Wed 10 Oct 08:54:23 BST 2018 |
856 |
322.85 |
CHIX |
18283XJgwtx |
Wed 10 Oct 08:54:23 BST 2018 |
228 |
322.85 |
CHIX |
18283XJgwtv |
Wed 10 Oct 08:54:05 BST 2018 |
485 |
322.80 |
CHIX |
18283XJgwrz |
Wed 10 Oct 08:54:05 BST 2018 |
351 |
322.80 |
XLON |
18283XJgwrx |
Wed 10 Oct 08:54:05 BST 2018 |
90 |
322.80 |
XLON |
18283XJgwrv |
Wed 10 Oct 08:53:50 BST 2018 |
560 |
323.00 |
CHIX |
18283XJgwqr |
Wed 10 Oct 08:53:50 BST 2018 |
265 |
323.00 |
XLON |
18283XJgwqp |
Wed 10 Oct 08:53:50 BST 2018 |
1000 |
323.00 |
XLON |
18283XJgwqo |
Wed 10 Oct 08:53:24 BST 2018 |
966 |
323.25 |
XLON |
18283XJgwol |
Wed 10 Oct 08:53:15 BST 2018 |
484 |
323.25 |
CHIX |
18283XJgwoe |
Wed 10 Oct 08:52:43 BST 2018 |
123 |
323.45 |
XLON |
18283XJgwma |
Wed 10 Oct 08:52:43 BST 2018 |
639 |
323.45 |
XLON |
18283XJgwmb |
Wed 10 Oct 08:52:43 BST 2018 |
1000 |
323.45 |
XLON |
18283XJgwm8 |
Wed 10 Oct 08:52:43 BST 2018 |
499 |
323.45 |
CHIX |
18283XJgwm7 |
Wed 10 Oct 08:52:43 BST 2018 |
484 |
323.45 |
CHIX |
18283XJgwm9 |
Wed 10 Oct 08:52:36 BST 2018 |
525 |
323.55 |
CHIX |
18283XJgwlz |
Wed 10 Oct 08:52:36 BST 2018 |
560 |
323.55 |
CHIX |
18283XJgwlx |
Wed 10 Oct 08:52:36 BST 2018 |
628 |
323.55 |
CHIX |
18283XJgwly |
Wed 10 Oct 08:52:36 BST 2018 |
483 |
323.55 |
XLON |
18283XJgwlw |
Wed 10 Oct 08:52:36 BST 2018 |
484 |
323.60 |
CHIX |
18283XJgwlv |
Wed 10 Oct 08:52:36 BST 2018 |
797 |
323.55 |
XLON |
18283XJgwlu |
Wed 10 Oct 08:52:36 BST 2018 |
532 |
323.60 |
XLON |
18283XJgwlt |
Wed 10 Oct 08:52:36 BST 2018 |
500 |
323.60 |
XLON |
18283XJgwls |
Wed 10 Oct 08:51:37 BST 2018 |
29 |
323.50 |
CHIX |
18283XJgwgs |
Wed 10 Oct 08:51:37 BST 2018 |
567 |
323.50 |
CHIX |
18283XJgwgr |
Wed 10 Oct 08:51:37 BST 2018 |
2299 |
323.55 |
XLON |
18283XJgwgq |
Wed 10 Oct 08:51:37 BST 2018 |
950 |
323.55 |
CHIX |
18283XJgwgp |
Wed 10 Oct 08:51:37 BST 2018 |
137 |
323.65 |
XLON |
18283XJgwgn |
Wed 10 Oct 08:51:37 BST 2018 |
140 |
323.65 |
XLON |
18283XJgwgo |
Wed 10 Oct 08:51:37 BST 2018 |
88 |
323.70 |
XLON |
18283XJgwgm |
Wed 10 Oct 08:51:37 BST 2018 |
139 |
323.70 |
XLON |
18283XJgwgl |
Wed 10 Oct 08:51:37 BST 2018 |
750 |
323.70 |
CHIX |
18283XJgwgk |
Wed 10 Oct 08:51:37 BST 2018 |
30 |
323.75 |
XLON |
18283XJgwgf |
Wed 10 Oct 08:51:37 BST 2018 |
2100 |
323.75 |
XLON |
18283XJgwgj |
Wed 10 Oct 08:51:37 BST 2018 |
533 |
323.75 |
XLON |
18283XJgwgh |
Wed 10 Oct 08:51:37 BST 2018 |
867 |
323.75 |
CHIX |
18283XJgwgi |
Wed 10 Oct 08:51:37 BST 2018 |
483 |
323.75 |
CHIX |
18283XJgwgg |
Wed 10 Oct 08:50:58 BST 2018 |
5 |
323.70 |
XLON |
18283XJgwd1 |
Wed 10 Oct 08:50:58 BST 2018 |
674 |
323.70 |
CHIX |
18283XJgwd0 |
Wed 10 Oct 08:50:58 BST 2018 |
736 |
323.70 |
CHIX |
18283XJgwcz |
Wed 10 Oct 08:50:58 BST 2018 |
1125 |
323.75 |
CHIX |
18283XJgwcy |
Wed 10 Oct 08:50:58 BST 2018 |
2726 |
323.75 |
XLON |
18283XJgwcx |
Wed 10 Oct 08:50:36 BST 2018 |
454 |
323.80 |
CHIX |
18283XJgwbf |
Wed 10 Oct 08:50:00 BST 2018 |
556 |
323.65 |
XLON |
18283XJgw7x |
Wed 10 Oct 08:50:00 BST 2018 |
275 |
323.70 |
CHIX |
18283XJgw7v |
Wed 10 Oct 08:50:00 BST 2018 |
507 |
323.70 |
CHIX |
18283XJgw7q |
Wed 10 Oct 08:50:00 BST 2018 |
276 |
323.70 |
XLON |
18283XJgw7p |
Wed 10 Oct 08:49:47 BST 2018 |
164 |
323.85 |
XLON |
18283XJgw6a |
Wed 10 Oct 08:49:23 BST 2018 |
540 |
323.90 |
XLON |
18283XJgw37 |
Wed 10 Oct 08:49:05 BST 2018 |
559 |
323.95 |
CHIX |
18283XJgw1l |
Wed 10 Oct 08:49:05 BST 2018 |
1312 |
323.95 |
XLON |
18283XJgw1k |
Wed 10 Oct 08:48:04 BST 2018 |
356 |
323.75 |
XLON |
18283XJgvwd |
Wed 10 Oct 08:48:04 BST 2018 |
700 |
323.75 |
XLON |
18283XJgvwc |
Wed 10 Oct 08:46:50 BST 2018 |
966 |
323.75 |
CHIX |
18283XJgvqy |
Wed 10 Oct 08:46:50 BST 2018 |
2340 |
323.75 |
XLON |
18283XJgvqx |
Wed 10 Oct 08:45:44 BST 2018 |
1658 |
323.65 |
XLON |
18283XJgvkv |
Wed 10 Oct 08:45:44 BST 2018 |
560 |
323.70 |
CHIX |
18283XJgvku |
Wed 10 Oct 08:45:44 BST 2018 |
1261 |
323.70 |
XLON |
18283XJgvkt |
Wed 10 Oct 08:45:40 BST 2018 |
382 |
323.95 |
CHIX |
18283XJgvko |
Wed 10 Oct 08:45:40 BST 2018 |
164 |
323.95 |
XLON |
18283XJgvkn |
Wed 10 Oct 08:45:40 BST 2018 |
2044 |
323.95 |
XLON |
18283XJgvkk |
Wed 10 Oct 08:45:40 BST 2018 |
133 |
323.95 |
CHIX |
18283XJgvkl |
Wed 10 Oct 08:45:40 BST 2018 |
220 |
323.95 |
CHIX |
18283XJgvkm |
Wed 10 Oct 08:45:40 BST 2018 |
779 |
323.95 |
CHIX |
18283XJgvkj |
Wed 10 Oct 08:45:22 BST 2018 |
807 |
324.00 |
CHIX |
18283XJgvi9 |
Wed 10 Oct 08:45:22 BST 2018 |
1952 |
324.00 |
XLON |
18283XJgvi8 |
Wed 10 Oct 08:45:13 BST 2018 |
533 |
324.05 |
XLON |
18283XJgvhj |
Wed 10 Oct 08:45:13 BST 2018 |
1193 |
324.00 |
XLON |
18283XJgvhm |
Wed 10 Oct 08:45:13 BST 2018 |
483 |
324.05 |
CHIX |
18283XJgvhk |
Wed 10 Oct 08:45:13 BST 2018 |
530 |
324.00 |
CHIX |
18283XJgvhl |
Wed 10 Oct 08:45:05 BST 2018 |
2749 |
324.05 |
XLON |
18283XJgvgm |
Wed 10 Oct 08:44:55 BST 2018 |
642 |
323.85 |
CHIX |
18283XJgvfx |
Wed 10 Oct 08:43:46 BST 2018 |
817 |
323.70 |
CHIX |
18283XJgvbf |
Wed 10 Oct 08:43:46 BST 2018 |
1979 |
323.70 |
XLON |
18283XJgvbe |
Wed 10 Oct 08:43:10 BST 2018 |
1 |
323.75 |
CHIX |
18283XJgv61 |
Wed 10 Oct 08:43:10 BST 2018 |
602 |
323.75 |
CHIX |
18283XJgv60 |
Wed 10 Oct 08:43:10 BST 2018 |
58 |
323.75 |
XLON |
18283XJgv5z |
Wed 10 Oct 08:43:10 BST 2018 |
1400 |
323.75 |
XLON |
18283XJgv5y |
Wed 10 Oct 08:41:55 BST 2018 |
643 |
323.75 |
CHIX |
18283XJgv05 |
Wed 10 Oct 08:41:55 BST 2018 |
235 |
323.75 |
CHIX |
18283XJgv04 |
Wed 10 Oct 08:41:55 BST 2018 |
2127 |
323.75 |
XLON |
18283XJgv03 |
Wed 10 Oct 08:41:10 BST 2018 |
1203 |
323.60 |
XLON |
18283XJguvo |
Wed 10 Oct 08:41:02 BST 2018 |
2621 |
323.75 |
XLON |
18283XJguub |
Wed 10 Oct 08:41:02 BST 2018 |
1082 |
323.75 |
CHIX |
18283XJguua |
Wed 10 Oct 08:41:02 BST 2018 |
1059 |
323.90 |
XLON |
18283XJguu9 |
Wed 10 Oct 08:41:02 BST 2018 |
889 |
323.90 |
XLON |
18283XJguu7 |
Wed 10 Oct 08:41:02 BST 2018 |
78 |
323.90 |
XLON |
18283XJguu8 |
Wed 10 Oct 08:41:02 BST 2018 |
483 |
323.90 |
CHIX |
18283XJguu5 |
Wed 10 Oct 08:41:02 BST 2018 |
505 |
323.90 |
CHIX |
18283XJguu6 |
Wed 10 Oct 08:40:48 BST 2018 |
724 |
323.95 |
CHIX |
18283XJgute |
Wed 10 Oct 08:40:48 BST 2018 |
152 |
323.95 |
CHIX |
18283XJgutd |
Wed 10 Oct 08:40:48 BST 2018 |
785 |
323.95 |
XLON |
18283XJgutc |
Wed 10 Oct 08:40:48 BST 2018 |
1335 |
323.95 |
XLON |
18283XJgutb |
Wed 10 Oct 08:40:48 BST 2018 |
483 |
324.00 |
CHIX |
18283XJgut6 |
Wed 10 Oct 08:40:48 BST 2018 |
521 |
324.00 |
CHIX |
18283XJgut5 |
Wed 10 Oct 08:40:48 BST 2018 |
574 |
324.00 |
XLON |
18283XJgut9 |
Wed 10 Oct 08:40:48 BST 2018 |
1173 |
324.00 |
XLON |
18283XJgut7 |
Wed 10 Oct 08:40:23 BST 2018 |
531 |
323.95 |
CHIX |
18283XJguqb |
Wed 10 Oct 08:40:23 BST 2018 |
483 |
323.95 |
CHIX |
18283XJguqc |
Wed 10 Oct 08:40:23 BST 2018 |
515 |
323.95 |
XLON |
18283XJguqa |
Wed 10 Oct 08:40:18 BST 2018 |
802 |
324.00 |
CHIX |
18283XJguq6 |
Wed 10 Oct 08:40:18 BST 2018 |
1940 |
324.00 |
XLON |
18283XJguq5 |
Wed 10 Oct 08:39:10 BST 2018 |
130 |
324.00 |
XLON |
18283XJgul5 |
Wed 10 Oct 08:39:10 BST 2018 |
1940 |
324.00 |
XLON |
18283XJgul1 |
Wed 10 Oct 08:39:10 BST 2018 |
855 |
324.00 |
CHIX |
18283XJgul3 |
Wed 10 Oct 08:39:04 BST 2018 |
761 |
324.10 |
CHIX |
18283XJgujs |
Wed 10 Oct 08:39:04 BST 2018 |
1841 |
324.10 |
XLON |
18283XJgujq |
Wed 10 Oct 08:38:33 BST 2018 |
272 |
324.00 |
XLON |
18283XJgugq |
Wed 10 Oct 08:38:33 BST 2018 |
1231 |
324.00 |
XLON |
18283XJgugp |
Wed 10 Oct 08:38:33 BST 2018 |
622 |
324.00 |
CHIX |
18283XJgugo |
Wed 10 Oct 08:36:16 BST 2018 |
484 |
323.50 |
CHIX |
18283XJgu5o |
Wed 10 Oct 08:36:16 BST 2018 |
985 |
323.50 |
XLON |
18283XJgu5n |
Wed 10 Oct 08:35:56 BST 2018 |
1537 |
323.65 |
CHIX |
18283XJgu36 |
Wed 10 Oct 08:35:56 BST 2018 |
1723 |
323.65 |
XLON |
18283XJgu35 |
Wed 10 Oct 08:35:56 BST 2018 |
2000 |
323.65 |
XLON |
18283XJgu34 |
Wed 10 Oct 08:35:50 BST 2018 |
742 |
323.75 |
CHIX |
18283XJgu2s |
Wed 10 Oct 08:35:45 BST 2018 |
3736 |
323.90 |
XLON |
18283XJgu2g |
Wed 10 Oct 08:35:45 BST 2018 |
1542 |
323.90 |
CHIX |
18283XJgu2e |
Wed 10 Oct 08:35:26 BST 2018 |
728 |
323.90 |
CHIX |
18283XJgtzr |
Wed 10 Oct 08:35:26 BST 2018 |
1761 |
323.90 |
XLON |
18283XJgtzq |
Wed 10 Oct 08:35:26 BST 2018 |
247 |
323.95 |
CHIX |
18283XJgtzo |
Wed 10 Oct 08:35:26 BST 2018 |
668 |
323.95 |
CHIX |
18283XJgtzn |
Wed 10 Oct 08:35:26 BST 2018 |
230 |
323.95 |
XLON |
18283XJgtzm |
Wed 10 Oct 08:35:26 BST 2018 |
1385 |
323.95 |
XLON |
18283XJgtzl |
Wed 10 Oct 08:35:13 BST 2018 |
958 |
324.05 |
CHIX |
18283XJgtwi |
Wed 10 Oct 08:35:13 BST 2018 |
2320 |
324.05 |
XLON |
18283XJgtwe |
Wed 10 Oct 08:35:13 BST 2018 |
136 |
324.05 |
XLON |
18283XJgtwg |
Wed 10 Oct 08:34:04 BST 2018 |
483 |
323.75 |
CHIX |
18283XJgto1 |
Wed 10 Oct 08:34:04 BST 2018 |
717 |
323.75 |
XLON |
18283XJgto0 |
Wed 10 Oct 08:33:50 BST 2018 |
54 |
323.85 |
XLON |
18283XJgtmk |
Wed 10 Oct 08:32:39 BST 2018 |
114 |
323.70 |
XLON |
18283XJgtex |
Wed 10 Oct 08:32:29 BST 2018 |
1786 |
323.80 |
XLON |
18283XJgtdn |
Wed 10 Oct 08:32:29 BST 2018 |
1524 |
323.80 |
CHIX |
18283XJgtdm |
Wed 10 Oct 08:32:29 BST 2018 |
1459 |
323.80 |
XLON |
18283XJgtdj |
Wed 10 Oct 08:32:29 BST 2018 |
448 |
323.80 |
XLON |
18283XJgtdi |
Wed 10 Oct 08:32:03 BST 2018 |
3436 |
323.85 |
XLON |
18283XJgtbd |
Wed 10 Oct 08:32:03 BST 2018 |
1419 |
323.85 |
CHIX |
18283XJgtbe |
Wed 10 Oct 08:30:46 BST 2018 |
1368 |
323.90 |
XLON |
18283XJgt3h |
Wed 10 Oct 08:30:46 BST 2018 |
565 |
323.90 |
CHIX |
18283XJgt3i |
Wed 10 Oct 08:30:26 BST 2018 |
1084 |
324.00 |
CHIX |
18283XJgt2m |
Wed 10 Oct 08:30:26 BST 2018 |
2622 |
324.00 |
XLON |
18283XJgt2l |
Wed 10 Oct 08:30:25 BST 2018 |
1677 |
324.05 |
CHIX |
18283XJgt2e |
Wed 10 Oct 08:30:25 BST 2018 |
4064 |
324.05 |
XLON |
18283XJgt2d |
Wed 10 Oct 08:30:18 BST 2018 |
507 |
324.10 |
CHIX |
18283XJgt12 |
Wed 10 Oct 08:30:18 BST 2018 |
1142 |
324.10 |
XLON |
18283XJgt11 |
Wed 10 Oct 08:28:17 BST 2018 |
694 |
324.10 |
CHIX |
18283XJgsu2 |
Wed 10 Oct 08:28:17 BST 2018 |
811 |
324.10 |
CHIX |
18283XJgsu1 |
Wed 10 Oct 08:28:17 BST 2018 |
3647 |
324.10 |
XLON |
18283XJgsu0 |
Wed 10 Oct 08:28:00 BST 2018 |
1030 |
324.15 |
XLON |
18283XJgsss |
Wed 10 Oct 08:28:00 BST 2018 |
483 |
324.15 |
CHIX |
18283XJgssr |
Wed 10 Oct 08:27:56 BST 2018 |
1732 |
324.20 |
CHIX |
18283XJgssl |
Wed 10 Oct 08:27:56 BST 2018 |
1518 |
324.20 |
XLON |
18283XJgssk |
Wed 10 Oct 08:27:56 BST 2018 |
2678 |
324.20 |
XLON |
18283XJgssj |
Wed 10 Oct 08:27:53 BST 2018 |
1844 |
324.35 |
XLON |
18283XJgss1 |
Wed 10 Oct 08:27:53 BST 2018 |
483 |
324.35 |
CHIX |
18283XJgss2 |
Wed 10 Oct 08:27:53 BST 2018 |
1083 |
324.35 |
CHIX |
18283XJgss3 |
Wed 10 Oct 08:27:53 BST 2018 |
385 |
324.35 |
XLON |
18283XJgsrz |
Wed 10 Oct 08:27:53 BST 2018 |
779 |
324.35 |
XLON |
18283XJgss0 |
Wed 10 Oct 08:27:49 BST 2018 |
483 |
324.40 |
CHIX |
18283XJgsr5 |
Wed 10 Oct 08:27:49 BST 2018 |
656 |
324.40 |
XLON |
18283XJgsr4 |
Wed 10 Oct 08:27:49 BST 2018 |
153 |
324.40 |
XLON |
18283XJgsr3 |
Wed 10 Oct 08:27:49 BST 2018 |
482 |
324.45 |
CHIX |
18283XJgsr2 |
Wed 10 Oct 08:27:49 BST 2018 |
328 |
324.45 |
XLON |
18283XJgsr1 |
Wed 10 Oct 08:27:48 BST 2018 |
415 |
324.50 |
CHIX |
18283XJgsqz |
Wed 10 Oct 08:26:09 BST 2018 |
848 |
324.55 |
CHIX |
18283XJgs7v |
Wed 10 Oct 08:26:09 BST 2018 |
1090 |
324.55 |
CHIX |
18283XJgs7u |
Wed 10 Oct 08:26:09 BST 2018 |
2640 |
324.55 |
XLON |
18283XJgs7t |
Wed 10 Oct 08:26:09 BST 2018 |
711 |
324.60 |
CHIX |
18283XJgs7s |
Wed 10 Oct 08:26:09 BST 2018 |
1720 |
324.60 |
XLON |
18283XJgs7r |
Wed 10 Oct 08:25:56 BST 2018 |
511 |
324.60 |
CHIX |
18283XJgs4s |
Wed 10 Oct 08:25:56 BST 2018 |
482 |
324.60 |
CHIX |
18283XJgs4t |
Wed 10 Oct 08:25:56 BST 2018 |
622 |
324.60 |
XLON |
18283XJgs4r |
Wed 10 Oct 08:25:56 BST 2018 |
243 |
324.65 |
CHIX |
18283XJgs4q |
Wed 10 Oct 08:25:56 BST 2018 |
523 |
324.65 |
CHIX |
18283XJgs4p |
Wed 10 Oct 08:25:56 BST 2018 |
1851 |
324.65 |
XLON |
18283XJgs4o |
Wed 10 Oct 08:25:55 BST 2018 |
959 |
324.70 |
XLON |
18283XJgs3z |
Wed 10 Oct 08:25:55 BST 2018 |
1794 |
324.70 |
XLON |
18283XJgs3y |
Wed 10 Oct 08:25:44 BST 2018 |
417 |
324.75 |
CHIX |
18283XJgs0w |
Wed 10 Oct 08:25:40 BST 2018 |
238 |
324.65 |
CHIX |
18283XJgs0a |
Wed 10 Oct 08:25:30 BST 2018 |
20 |
324.80 |
CHIX |
18283XJgrz4 |
Wed 10 Oct 08:25:22 BST 2018 |
486 |
324.80 |
XLON |
18283XJgryr |
Wed 10 Oct 08:25:22 BST 2018 |
871 |
324.80 |
CHIX |
18283XJgryp |
Wed 10 Oct 08:25:22 BST 2018 |
1662 |
324.80 |
XLON |
18283XJgryq |
Wed 10 Oct 08:25:22 BST 2018 |
446 |
324.80 |
XLON |
18283XJgryo |
Wed 10 Oct 08:25:17 BST 2018 |
296 |
324.90 |
CHIX |
18283XJgryc |
Wed 10 Oct 08:25:17 BST 2018 |
965 |
324.85 |
XLON |
18283XJgryb |
Wed 10 Oct 08:25:11 BST 2018 |
310 |
324.95 |
CHIX |
18283XJgrxi |
Wed 10 Oct 08:25:07 BST 2018 |
11 |
324.95 |
XLON |
18283XJgrww |
Wed 10 Oct 08:25:07 BST 2018 |
47 |
324.95 |
XLON |
18283XJgrwv |
Wed 10 Oct 08:24:47 BST 2018 |
358 |
324.75 |
CHIX |
18283XJgrvp |
Wed 10 Oct 08:24:35 BST 2018 |
482 |
324.70 |
CHIX |
18283XJgruy |
Wed 10 Oct 08:24:30 BST 2018 |
1394 |
324.80 |
CHIX |
18283XJgrup |
Wed 10 Oct 08:24:30 BST 2018 |
3374 |
324.80 |
XLON |
18283XJgruo |
Wed 10 Oct 08:24:23 BST 2018 |
313 |
324.95 |
CHIX |
18283XJgrtw |
Wed 10 Oct 08:24:23 BST 2018 |
730 |
324.95 |
CHIX |
18283XJgrtv |
Wed 10 Oct 08:24:23 BST 2018 |
1768 |
324.95 |
XLON |
18283XJgrtu |
Wed 10 Oct 08:24:19 BST 2018 |
481 |
325.15 |
CHIX |
18283XJgrtg |
Wed 10 Oct 08:24:19 BST 2018 |
990 |
325.15 |
XLON |
18283XJgrtf |
Wed 10 Oct 08:24:10 BST 2018 |
1 |
325.15 |
CHIX |
18283XJgrrn |
Wed 10 Oct 08:24:10 BST 2018 |
730 |
325.15 |
CHIX |
18283XJgrrm |
Wed 10 Oct 08:24:10 BST 2018 |
1768 |
325.15 |
XLON |
18283XJgrrl |
Wed 10 Oct 08:24:08 BST 2018 |
565 |
325.20 |
XLON |
18283XJgrrk |
Wed 10 Oct 08:24:08 BST 2018 |
548 |
325.20 |
CHIX |
18283XJgrri |
Wed 10 Oct 08:24:08 BST 2018 |
467 |
325.20 |
CHIX |
18283XJgrrj |
Wed 10 Oct 08:24:08 BST 2018 |
1233 |
325.20 |
XLON |
18283XJgrrg |
Wed 10 Oct 08:24:08 BST 2018 |
116 |
325.20 |
XLON |
18283XJgrrh |
Wed 10 Oct 08:23:11 BST 2018 |
166 |
325.25 |
XLON |
18283XJgrmv |
Wed 10 Oct 08:22:43 BST 2018 |
84 |
325.10 |
XLON |
18283XJgrl0 |
Wed 10 Oct 08:22:43 BST 2018 |
1024 |
325.15 |
XLON |
18283XJgrkq |
Wed 10 Oct 08:22:43 BST 2018 |
102 |
325.10 |
CHIX |
18283XJgrko |
Wed 10 Oct 08:22:43 BST 2018 |
379 |
325.10 |
CHIX |
18283XJgrkn |
Wed 10 Oct 08:22:43 BST 2018 |
988 |
325.10 |
XLON |
18283XJgrkl |
Wed 10 Oct 08:22:43 BST 2018 |
1940 |
325.15 |
XLON |
18283XJgrkj |
Wed 10 Oct 08:22:43 BST 2018 |
801 |
325.15 |
CHIX |
18283XJgrkh |
Wed 10 Oct 08:22:24 BST 2018 |
306 |
325.35 |
CHIX |
18283XJgrj7 |
Wed 10 Oct 08:22:16 BST 2018 |
1 |
325.20 |
CHIX |
18283XJgrip |
Wed 10 Oct 08:22:16 BST 2018 |
653 |
325.20 |
CHIX |
18283XJgrio |
Wed 10 Oct 08:22:16 BST 2018 |
141 |
325.20 |
XLON |
18283XJgrim |
Wed 10 Oct 08:22:16 BST 2018 |
1579 |
325.20 |
XLON |
18283XJgrin |
Wed 10 Oct 08:22:13 BST 2018 |
245 |
325.30 |
CHIX |
18283XJgri2 |
Wed 10 Oct 08:21:55 BST 2018 |
481 |
325.25 |
CHIX |
18283XJgrg9 |
Wed 10 Oct 08:21:55 BST 2018 |
1034 |
325.20 |
XLON |
18283XJgrg8 |
Wed 10 Oct 08:21:55 BST 2018 |
627 |
325.25 |
XLON |
18283XJgrg6 |
Wed 10 Oct 08:21:49 BST 2018 |
157 |
325.40 |
XLON |
18283XJgref |
Wed 10 Oct 08:21:48 BST 2018 |
331 |
325.45 |
CHIX |
18283XJgree |
Wed 10 Oct 08:21:48 BST 2018 |
1359 |
325.40 |
XLON |
18283XJgred |
Wed 10 Oct 08:21:48 BST 2018 |
481 |
325.45 |
CHIX |
18283XJgreb |
Wed 10 Oct 08:21:48 BST 2018 |
481 |
325.45 |
CHIX |
18283XJgrec |
Wed 10 Oct 08:21:48 BST 2018 |
433 |
325.45 |
XLON |
18283XJgrea |
Wed 10 Oct 08:21:48 BST 2018 |
614 |
325.45 |
XLON |
18283XJgre9 |
Wed 10 Oct 08:21:48 BST 2018 |
613 |
325.50 |
XLON |
18283XJgre1 |
Wed 10 Oct 08:21:48 BST 2018 |
181 |
325.50 |
CHIX |
18283XJgre2 |
Wed 10 Oct 08:21:48 BST 2018 |
1011 |
325.50 |
XLON |
18283XJgrdz |
Wed 10 Oct 08:21:48 BST 2018 |
490 |
325.50 |
CHIX |
18283XJgrdx |
Wed 10 Oct 08:21:48 BST 2018 |
1064 |
325.55 |
CHIX |
18283XJgrdv |
Wed 10 Oct 08:21:48 BST 2018 |
577 |
325.55 |
XLON |
18283XJgrdu |
Wed 10 Oct 08:21:48 BST 2018 |
2000 |
325.55 |
XLON |
18283XJgrdq |
Wed 10 Oct 08:21:48 BST 2018 |
481 |
325.50 |
CHIX |
18283XJgrdh |
Wed 10 Oct 08:21:48 BST 2018 |
192 |
325.50 |
CHIX |
18283XJgrdf |
Wed 10 Oct 08:21:48 BST 2018 |
481 |
325.50 |
CHIX |
18283XJgrdm |
Wed 10 Oct 08:21:48 BST 2018 |
99 |
325.50 |
XLON |
18283XJgrdk |
Wed 10 Oct 08:21:48 BST 2018 |
940 |
325.50 |
XLON |
18283XJgrdo |
Wed 10 Oct 08:21:48 BST 2018 |
486 |
325.50 |
XLON |
18283XJgrdc |
Wed 10 Oct 08:21:48 BST 2018 |
70 |
325.50 |
XLON |
18283XJgrda |
Wed 10 Oct 08:21:48 BST 2018 |
210 |
325.55 |
CHIX |
18283XJgrd8 |
Wed 10 Oct 08:21:23 BST 2018 |
2000 |
325.60 |
XLON |
18283XJgr9r |
Wed 10 Oct 08:21:23 BST 2018 |
414 |
325.60 |
XLON |
18283XJgr9q |
Wed 10 Oct 08:21:23 BST 2018 |
572 |
325.65 |
CHIX |
18283XJgr9p |
Wed 10 Oct 08:21:23 BST 2018 |
1250 |
325.65 |
CHIX |
18283XJgr9o |
Wed 10 Oct 08:21:23 BST 2018 |
134 |
325.65 |
XLON |
18283XJgr9n |
Wed 10 Oct 08:19:54 BST 2018 |
2291 |
325.50 |
XLON |
18283XJgr2j |
Wed 10 Oct 08:19:51 BST 2018 |
481 |
325.65 |
CHIX |
18283XJgr21 |
Wed 10 Oct 08:19:51 BST 2018 |
805 |
325.65 |
XLON |
18283XJgr20 |
Wed 10 Oct 08:19:50 BST 2018 |
1446 |
325.75 |
XLON |
18283XJgr1f |
Wed 10 Oct 08:19:50 BST 2018 |
598 |
325.75 |
CHIX |
18283XJgr1g |
Wed 10 Oct 08:19:19 BST 2018 |
890 |
325.30 |
XLON |
18283XJgqzc |
Wed 10 Oct 08:19:19 BST 2018 |
540 |
325.30 |
CHIX |
18283XJgqzb |
Wed 10 Oct 08:19:19 BST 2018 |
481 |
325.30 |
CHIX |
18283XJgqza |
Wed 10 Oct 08:19:11 BST 2018 |
740 |
325.40 |
XLON |
18283XJgqyp |
Wed 10 Oct 08:19:11 BST 2018 |
481 |
325.40 |
CHIX |
18283XJgqyq |
Wed 10 Oct 08:19:11 BST 2018 |
560 |
325.40 |
CHIX |
18283XJgqyo |
Wed 10 Oct 08:19:11 BST 2018 |
315 |
325.40 |
XLON |
18283XJgqyn |
Wed 10 Oct 08:19:08 BST 2018 |
572 |
325.50 |
CHIX |
18283XJgqyk |
Wed 10 Oct 08:19:08 BST 2018 |
559 |
325.50 |
CHIX |
18283XJgqyi |
Wed 10 Oct 08:19:08 BST 2018 |
1353 |
325.50 |
XLON |
18283XJgqyh |
Wed 10 Oct 08:18:53 BST 2018 |
480 |
325.85 |
CHIX |
18283XJgqws |
Wed 10 Oct 08:18:53 BST 2018 |
719 |
325.85 |
XLON |
18283XJgqwr |
Wed 10 Oct 08:18:53 BST 2018 |
451 |
325.85 |
CHIX |
18283XJgqwp |
Wed 10 Oct 08:18:53 BST 2018 |
762 |
325.85 |
CHIX |
18283XJgqwq |
Wed 10 Oct 08:18:53 BST 2018 |
1841 |
325.85 |
XLON |
18283XJgqwo |
Wed 10 Oct 08:18:42 BST 2018 |
1280 |
325.90 |
XLON |
18283XJgqwj |
Wed 10 Oct 08:18:42 BST 2018 |
650 |
325.95 |
CHIX |
18283XJgqwg |
Wed 10 Oct 08:18:42 BST 2018 |
1026 |
325.95 |
CHIX |
18283XJgqwi |
Wed 10 Oct 08:18:33 BST 2018 |
928 |
325.95 |
XLON |
18283XJgqvn |
Wed 10 Oct 08:18:33 BST 2018 |
480 |
325.95 |
CHIX |
18283XJgqvm |
Wed 10 Oct 08:18:17 BST 2018 |
731 |
325.95 |
CHIX |
18283XJgqv8 |
Wed 10 Oct 08:18:17 BST 2018 |
940 |
325.95 |
XLON |
18283XJgqv6 |
Wed 10 Oct 08:18:17 BST 2018 |
149 |
325.95 |
XLON |
18283XJgqv7 |
Wed 10 Oct 08:18:17 BST 2018 |
89 |
325.95 |
CHIX |
18283XJgqv5 |
Wed 10 Oct 08:18:17 BST 2018 |
31 |
325.95 |
XLON |
18283XJgqv4 |
Wed 10 Oct 08:18:17 BST 2018 |
1200 |
325.95 |
XLON |
18283XJgqv3 |
Wed 10 Oct 08:17:40 BST 2018 |
341 |
325.70 |
CHIX |
18283XJgqt4 |
Wed 10 Oct 08:17:40 BST 2018 |
481 |
325.70 |
CHIX |
18283XJgqt5 |
Wed 10 Oct 08:17:40 BST 2018 |
718 |
325.70 |
CHIX |
18283XJgqt3 |
Wed 10 Oct 08:17:40 BST 2018 |
521 |
325.75 |
CHIX |
18283XJgqt2 |
Wed 10 Oct 08:17:40 BST 2018 |
468 |
325.70 |
XLON |
18283XJgqt1 |
Wed 10 Oct 08:16:24 BST 2018 |
261 |
325.35 |
CHIX |
18283XJgqme |
Wed 10 Oct 08:16:24 BST 2018 |
522 |
325.35 |
CHIX |
18283XJgqmc |
Wed 10 Oct 08:16:24 BST 2018 |
217 |
325.35 |
CHIX |
18283XJgqmd |
Wed 10 Oct 08:16:24 BST 2018 |
2236 |
325.40 |
XLON |
18283XJgqm7 |
Wed 10 Oct 08:16:24 BST 2018 |
627 |
325.40 |
CHIX |
18283XJgqm6 |
Wed 10 Oct 08:16:24 BST 2018 |
312 |
325.50 |
CHIX |
18283XJgqm5 |
Wed 10 Oct 08:15:59 BST 2018 |
539 |
325.65 |
CHIX |
18283XJgqjr |
Wed 10 Oct 08:15:50 BST 2018 |
535 |
325.70 |
CHIX |
18283XJgqja |
Wed 10 Oct 08:15:50 BST 2018 |
500 |
325.80 |
BATE |
18283XJgqj3 |
Wed 10 Oct 08:15:50 BST 2018 |
67 |
325.80 |
BATE |
18283XJgqj6 |
Wed 10 Oct 08:15:50 BST 2018 |
343 |
325.80 |
BATE |
18283XJgqj8 |
Wed 10 Oct 08:15:50 BST 2018 |
500 |
325.80 |
BATE |
18283XJgqj9 |
Wed 10 Oct 08:15:50 BST 2018 |
89 |
325.80 |
BATE |
18283XJgqiz |
Wed 10 Oct 08:15:50 BST 2018 |
28 |
325.80 |
CHIX |
18283XJgqj2 |
Wed 10 Oct 08:15:50 BST 2018 |
107 |
325.80 |
CHIX |
18283XJgqj0 |
Wed 10 Oct 08:15:50 BST 2018 |
700 |
325.80 |
CHIX |
18283XJgqj7 |
Wed 10 Oct 08:15:50 BST 2018 |
381 |
325.80 |
CHIX |
18283XJgqj5 |
Wed 10 Oct 08:15:50 BST 2018 |
484 |
325.80 |
XLON |
18283XJgqj1 |
Wed 10 Oct 08:15:50 BST 2018 |
1145 |
325.80 |
XLON |
18283XJgqj4 |
Wed 10 Oct 08:15:50 BST 2018 |
451 |
325.75 |
XLON |
18283XJgqiu |
Wed 10 Oct 08:15:50 BST 2018 |
1277 |
325.75 |
XLON |
18283XJgqiv |
Wed 10 Oct 08:15:50 BST 2018 |
312 |
325.75 |
XLON |
18283XJgqit |
Wed 10 Oct 08:15:50 BST 2018 |
268 |
325.80 |
XLON |
18283XJgqiy |
Wed 10 Oct 08:15:50 BST 2018 |
225 |
325.80 |
XLON |
18283XJgqiw |
Wed 10 Oct 08:15:50 BST 2018 |
2400 |
325.80 |
XLON |
18283XJgqix |
Wed 10 Oct 08:15:50 BST 2018 |
407 |
325.70 |
XLON |
18283XJgqir |
Wed 10 Oct 08:15:50 BST 2018 |
13 |
325.70 |
XLON |
18283XJgqip |
Wed 10 Oct 08:15:50 BST 2018 |
614 |
325.70 |
CHIX |
18283XJgqiq |
Wed 10 Oct 08:15:50 BST 2018 |
481 |
325.70 |
CHIX |
18283XJgqis |
Wed 10 Oct 08:15:50 BST 2018 |
481 |
325.75 |
CHIX |
18283XJgqin |
Wed 10 Oct 08:15:50 BST 2018 |
867 |
325.75 |
XLON |
18283XJgqim |
Wed 10 Oct 08:15:50 BST 2018 |
95 |
325.75 |
XLON |
18283XJgqio |
Wed 10 Oct 08:15:33 BST 2018 |
312 |
325.75 |
CHIX |
18283XJgqgt |
Wed 10 Oct 08:15:33 BST 2018 |
183 |
325.75 |
CHIX |
18283XJgqgs |
Wed 10 Oct 08:15:33 BST 2018 |
1116 |
325.75 |
XLON |
18283XJgqgr |
Wed 10 Oct 08:15:33 BST 2018 |
207 |
325.80 |
CHIX |
18283XJgqgq |
Wed 10 Oct 08:15:33 BST 2018 |
1451 |
325.80 |
XLON |
18283XJgqgp |
Wed 10 Oct 08:15:03 BST 2018 |
500 |
325.65 |
BATE |
18283XJgqdt |
Wed 10 Oct 08:15:00 BST 2018 |
162 |
325.65 |
XLON |
18283XJgqd5 |
Wed 10 Oct 08:14:22 BST 2018 |
299 |
325.30 |
CHIX |
18283XJgqa3 |
Wed 10 Oct 08:14:20 BST 2018 |
2643 |
325.40 |
XLON |
18283XJgq9v |
Wed 10 Oct 08:14:20 BST 2018 |
2100 |
325.40 |
XLON |
18283XJgq9y |
Wed 10 Oct 08:14:20 BST 2018 |
1400 |
325.40 |
XLON |
18283XJgq9z |
Wed 10 Oct 08:14:20 BST 2018 |
283 |
325.40 |
XLON |
18283XJgq9w |
Wed 10 Oct 08:14:20 BST 2018 |
800 |
325.40 |
XLON |
18283XJgq9x |
Wed 10 Oct 08:14:06 BST 2018 |
890 |
325.20 |
XLON |
18283XJgq9i |
Wed 10 Oct 08:13:25 BST 2018 |
433 |
324.85 |
CHIX |
18283XJgq64 |
Wed 10 Oct 08:13:25 BST 2018 |
482 |
324.85 |
CHIX |
18283XJgq62 |
Wed 10 Oct 08:13:25 BST 2018 |
400 |
324.85 |
CHIX |
18283XJgq63 |
Wed 10 Oct 08:13:15 BST 2018 |
894 |
324.85 |
XLON |
18283XJgq4n |
Wed 10 Oct 08:13:15 BST 2018 |
695 |
324.90 |
CHIX |
18283XJgq4m |
Wed 10 Oct 08:13:15 BST 2018 |
1681 |
324.90 |
XLON |
18283XJgq4l |
Wed 10 Oct 08:13:15 BST 2018 |
25 |
324.95 |
XLON |
18283XJgq4k |
Wed 10 Oct 08:12:52 BST 2018 |
482 |
324.95 |
CHIX |
18283XJgq1k |
Wed 10 Oct 08:12:52 BST 2018 |
298 |
325.10 |
XLON |
18283XJgq1i |
Wed 10 Oct 08:12:52 BST 2018 |
444 |
325.10 |
XLON |
18283XJgq1j |
Wed 10 Oct 08:12:52 BST 2018 |
360 |
325.10 |
XLON |
18283XJgq1h |
Wed 10 Oct 08:12:52 BST 2018 |
303 |
325.05 |
CHIX |
18283XJgq1g |
Wed 10 Oct 08:12:52 BST 2018 |
288 |
325.15 |
XLON |
18283XJgq1e |
Wed 10 Oct 08:12:52 BST 2018 |
898 |
325.15 |
XLON |
18283XJgq1f |
Wed 10 Oct 08:12:52 BST 2018 |
298 |
325.15 |
XLON |
18283XJgq1d |
Wed 10 Oct 08:12:26 BST 2018 |
591 |
324.95 |
CHIX |
18283XJgpyh |
Wed 10 Oct 08:12:26 BST 2018 |
73 |
324.95 |
XLON |
18283XJgpyg |
Wed 10 Oct 08:12:03 BST 2018 |
526 |
325.15 |
XLON |
18283XJgpvu |
Wed 10 Oct 08:12:03 BST 2018 |
95 |
325.15 |
CHIX |
18283XJgpvt |
Wed 10 Oct 08:12:03 BST 2018 |
386 |
325.15 |
CHIX |
18283XJgpvs |
Wed 10 Oct 08:12:03 BST 2018 |
542 |
325.15 |
CHIX |
18283XJgpvq |
Wed 10 Oct 08:12:03 BST 2018 |
446 |
325.15 |
CHIX |
18283XJgpvr |
Wed 10 Oct 08:12:03 BST 2018 |
1219 |
325.15 |
XLON |
18283XJgpvp |
Wed 10 Oct 08:11:37 BST 2018 |
498 |
325.30 |
CHIX |
18283XJgptx |
Wed 10 Oct 08:11:37 BST 2018 |
1 |
325.30 |
XLON |
18283XJgptw |
Wed 10 Oct 08:11:37 BST 2018 |
1119 |
325.30 |
XLON |
18283XJgptv |
Wed 10 Oct 08:11:32 BST 2018 |
59 |
325.35 |
XLON |
18283XJgptf |
Wed 10 Oct 08:11:17 BST 2018 |
142 |
325.45 |
XLON |
18283XJgprl |
Wed 10 Oct 08:11:17 BST 2018 |
457 |
325.45 |
XLON |
18283XJgpro |
Wed 10 Oct 08:11:17 BST 2018 |
25 |
325.45 |
XLON |
18283XJgprm |
Wed 10 Oct 08:11:17 BST 2018 |
6 |
325.45 |
XLON |
18283XJgprn |
Wed 10 Oct 08:11:17 BST 2018 |
216 |
325.45 |
CHIX |
18283XJgprk |
Wed 10 Oct 08:11:17 BST 2018 |
265 |
325.45 |
CHIX |
18283XJgprj |
Wed 10 Oct 08:11:11 BST 2018 |
5 |
325.50 |
XLON |
18283XJgpr1 |
Wed 10 Oct 08:11:11 BST 2018 |
862 |
325.50 |
XLON |
18283XJgpqz |
Wed 10 Oct 08:11:11 BST 2018 |
253 |
325.50 |
CHIX |
18283XJgpr3 |
Wed 10 Oct 08:11:11 BST 2018 |
481 |
325.50 |
CHIX |
18283XJgpr0 |
Wed 10 Oct 08:11:08 BST 2018 |
747 |
325.55 |
CHIX |
18283XJgpqi |
Wed 10 Oct 08:11:07 BST 2018 |
163 |
325.60 |
XLON |
18283XJgpqf |
Wed 10 Oct 08:11:07 BST 2018 |
621 |
325.60 |
CHIX |
18283XJgpqe |
Wed 10 Oct 08:11:06 BST 2018 |
481 |
325.70 |
CHIX |
18283XJgpqc |
Wed 10 Oct 08:11:06 BST 2018 |
329 |
325.70 |
XLON |
18283XJgpqa |
Wed 10 Oct 08:11:06 BST 2018 |
556 |
325.75 |
CHIX |
18283XJgpq8 |
Wed 10 Oct 08:11:06 BST 2018 |
386 |
325.75 |
CHIX |
18283XJgpq9 |
Wed 10 Oct 08:11:06 BST 2018 |
693 |
325.75 |
XLON |
18283XJgpq6 |
Wed 10 Oct 08:11:06 BST 2018 |
601 |
325.75 |
XLON |
18283XJgpq5 |
Wed 10 Oct 08:11:06 BST 2018 |
552 |
325.80 |
XLON |
18283XJgpq3 |
Wed 10 Oct 08:11:06 BST 2018 |
6 |
325.80 |
XLON |
18283XJgpq4 |
Wed 10 Oct 08:11:06 BST 2018 |
480 |
325.80 |
CHIX |
18283XJgpq2 |
Wed 10 Oct 08:10:56 BST 2018 |
670 |
325.85 |
CHIX |
18283XJgpoz |
Wed 10 Oct 08:10:56 BST 2018 |
870 |
325.90 |
XLON |
18283XJgpoy |
Wed 10 Oct 08:10:56 BST 2018 |
670 |
325.85 |
CHIX |
18283XJgpox |
Wed 10 Oct 08:10:38 BST 2018 |
2161 |
325.90 |
XLON |
18283XJgpo3 |
Wed 10 Oct 08:10:16 BST 2018 |
201 |
325.75 |
XLON |
18283XJgpml |
Wed 10 Oct 08:10:16 BST 2018 |
319 |
325.75 |
XLON |
18283XJgpmm |
Wed 10 Oct 08:10:16 BST 2018 |
22 |
325.65 |
XLON |
18283XJgpmk |
Wed 10 Oct 08:10:16 BST 2018 |
481 |
325.70 |
CHIX |
18283XJgpmj |
Wed 10 Oct 08:10:16 BST 2018 |
480 |
325.80 |
CHIX |
18283XJgpmh |
Wed 10 Oct 08:10:16 BST 2018 |
376 |
325.70 |
CHIX |
18283XJgpmi |
Wed 10 Oct 08:10:16 BST 2018 |
963 |
325.80 |
XLON |
18283XJgpmf |
Wed 10 Oct 08:10:16 BST 2018 |
668 |
325.70 |
XLON |
18283XJgpmg |
Wed 10 Oct 08:10:06 BST 2018 |
1245 |
325.90 |
XLON |
18283XJgply |
Wed 10 Oct 08:10:06 BST 2018 |
124 |
325.90 |
XLON |
18283XJgplz |
Wed 10 Oct 08:08:45 BST 2018 |
319 |
325.40 |
XLON |
18283XJgpfd |
Wed 10 Oct 08:08:45 BST 2018 |
581 |
325.45 |
CHIX |
18283XJgpfc |
Wed 10 Oct 08:08:45 BST 2018 |
1404 |
325.45 |
XLON |
18283XJgpfb |
Wed 10 Oct 08:08:44 BST 2018 |
168 |
325.55 |
CHIX |
18283XJgpfa |
Wed 10 Oct 08:08:44 BST 2018 |
62 |
325.55 |
CHIX |
18283XJgpf9 |
Wed 10 Oct 08:08:29 BST 2018 |
6 |
325.55 |
XLON |
18283XJgpe6 |
Wed 10 Oct 08:08:29 BST 2018 |
158 |
325.55 |
XLON |
18283XJgpe7 |
Wed 10 Oct 08:08:29 BST 2018 |
48 |
325.55 |
XLON |
18283XJgpe4 |
Wed 10 Oct 08:08:29 BST 2018 |
34 |
325.55 |
XLON |
18283XJgpe5 |
Wed 10 Oct 08:08:29 BST 2018 |
393 |
325.55 |
XLON |
18283XJgpe8 |
Wed 10 Oct 08:08:20 BST 2018 |
481 |
325.70 |
CHIX |
18283XJgpd3 |
Wed 10 Oct 08:08:20 BST 2018 |
571 |
325.70 |
XLON |
18283XJgpd2 |
Wed 10 Oct 08:08:18 BST 2018 |
679 |
325.80 |
CHIX |
18283XJgpcz |
Wed 10 Oct 08:08:18 BST 2018 |
480 |
325.85 |
CHIX |
18283XJgpcy |
Wed 10 Oct 08:08:18 BST 2018 |
860 |
325.85 |
XLON |
18283XJgpcx |
Wed 10 Oct 08:07:43 BST 2018 |
177 |
325.95 |
CHIX |
18283XJgp84 |
Wed 10 Oct 08:07:41 BST 2018 |
334 |
325.95 |
CHIX |
18283XJgp80 |
Wed 10 Oct 08:07:41 BST 2018 |
273 |
325.95 |
CHIX |
18283XJgp7y |
Wed 10 Oct 08:07:41 BST 2018 |
117 |
325.95 |
CHIX |
18283XJgp7z |
Wed 10 Oct 08:07:41 BST 2018 |
221 |
325.95 |
CHIX |
18283XJgp7x |
Wed 10 Oct 08:07:41 BST 2018 |
536 |
325.95 |
CHIX |
18283XJgp7v |
Wed 10 Oct 08:07:41 BST 2018 |
154 |
325.95 |
CHIX |
18283XJgp7w |
Wed 10 Oct 08:07:41 BST 2018 |
53 |
325.95 |
XLON |
18283XJgp7u |
Wed 10 Oct 08:06:32 BST 2018 |
70 |
325.75 |
XLON |
18283XJgp36 |
Wed 10 Oct 08:05:41 BST 2018 |
151 |
325.75 |
XLON |
18283XJgozh |
Wed 10 Oct 08:05:41 BST 2018 |
736 |
325.75 |
CHIX |
18283XJgozg |
Wed 10 Oct 08:05:41 BST 2018 |
125 |
325.65 |
CHIX |
18283XJgozf |
Wed 10 Oct 08:05:41 BST 2018 |
1217 |
325.70 |
XLON |
18283XJgozd |
Wed 10 Oct 08:05:41 BST 2018 |
541 |
325.70 |
CHIX |
18283XJgoze |
Wed 10 Oct 08:05:41 BST 2018 |
623 |
325.75 |
XLON |
18283XJgozc |
Wed 10 Oct 08:05:41 BST 2018 |
215 |
325.75 |
XLON |
18283XJgozb |
Wed 10 Oct 08:05:41 BST 2018 |
481 |
325.75 |
CHIX |
18283XJgoza |
Wed 10 Oct 08:05:41 BST 2018 |
480 |
325.80 |
CHIX |
18283XJgoz9 |
Wed 10 Oct 08:05:41 BST 2018 |
352 |
325.85 |
CHIX |
18283XJgoz5 |
Wed 10 Oct 08:05:41 BST 2018 |
480 |
325.85 |
CHIX |
18283XJgoz8 |
Wed 10 Oct 08:05:41 BST 2018 |
253 |
325.85 |
CHIX |
18283XJgoz7 |
Wed 10 Oct 08:05:41 BST 2018 |
357 |
325.85 |
XLON |
18283XJgoz4 |
Wed 10 Oct 08:05:41 BST 2018 |
73 |
325.85 |
XLON |
18283XJgoz6 |
Wed 10 Oct 08:05:41 BST 2018 |
2 |
325.85 |
XLON |
18283XJgoz1 |
Wed 10 Oct 08:05:41 BST 2018 |
37 |
325.85 |
XLON |
18283XJgoz3 |
Wed 10 Oct 08:05:19 BST 2018 |
980 |
325.80 |
XLON |
18283XJgoxm |
Wed 10 Oct 08:05:19 BST 2018 |
13 |
325.85 |
XLON |
18283XJgoxk |
Wed 10 Oct 08:05:19 BST 2018 |
160 |
325.85 |
XLON |
18283XJgoxl |
Wed 10 Oct 08:05:15 BST 2018 |
480 |
325.95 |
CHIX |
18283XJgoxe |
Wed 10 Oct 08:05:15 BST 2018 |
480 |
326.00 |
CHIX |
18283XJgoxa |
Wed 10 Oct 08:05:15 BST 2018 |
35 |
325.95 |
XLON |
18283XJgoxb |
Wed 10 Oct 08:05:15 BST 2018 |
767 |
325.95 |
XLON |
18283XJgoxc |
Wed 10 Oct 08:05:15 BST 2018 |
170 |
325.95 |
XLON |
18283XJgoxd |
Wed 10 Oct 08:05:15 BST 2018 |
30 |
326.00 |
XLON |
18283XJgox8 |
Wed 10 Oct 08:05:15 BST 2018 |
943 |
326.00 |
XLON |
18283XJgox9 |
Wed 10 Oct 08:04:28 BST 2018 |
240 |
325.75 |
XLON |
18283XJgou0 |
Wed 10 Oct 08:04:11 BST 2018 |
480 |
325.80 |
CHIX |
18283XJgot7 |
Wed 10 Oct 08:04:11 BST 2018 |
557 |
325.80 |
XLON |
18283XJgot6 |
Wed 10 Oct 08:01:25 BST 2018 |
1145 |
325.25 |
XLON |
18283XJgokk |
Wed 10 Oct 08:01:25 BST 2018 |
509 |
325.25 |
CHIX |
18283XJgokj |
Wed 10 Oct 08:01:12 BST 2018 |
521 |
325.55 |
CHIX |
18283XJgojz |
Wed 10 Oct 08:01:12 BST 2018 |
1172 |
325.55 |
XLON |
18283XJgojy |
Wed 10 Oct 08:01:04 BST 2018 |
250 |
325.50 |
XLON |
18283XJgojp |
