Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 11 Oct 16:29:55 BST 2018 |
794 |
311.25 |
CHIX |
18284XJmpuo |
Thu 11 Oct 16:29:30 BST 2018 |
565 |
311.20 |
CHIX |
18284XJmpk1 |
Thu 11 Oct 16:29:11 BST 2018 |
441 |
311.35 |
CHIX |
18284XJmph6 |
Thu 11 Oct 16:29:10 BST 2018 |
493 |
311.50 |
CHIX |
18284XJmph5 |
Thu 11 Oct 16:28:53 BST 2018 |
502 |
312.00 |
CHIX |
18284XJmp6t |
Thu 11 Oct 16:28:53 BST 2018 |
362 |
312.00 |
XLON |
18284XJmp6s |
Thu 11 Oct 16:27:57 BST 2018 |
2 |
311.70 |
CHIX |
18284XJmoxw |
Thu 11 Oct 16:27:57 BST 2018 |
940 |
311.70 |
XLON |
18284XJmoxv |
Thu 11 Oct 16:27:37 BST 2018 |
313 |
311.35 |
CHIX |
18284XJmotk |
Thu 11 Oct 16:27:37 BST 2018 |
1228 |
311.40 |
XLON |
18284XJmoti |
Thu 11 Oct 16:27:37 BST 2018 |
545 |
311.40 |
CHIX |
18284XJmotj |
Thu 11 Oct 16:27:34 BST 2018 |
503 |
311.40 |
CHIX |
18284XJmot1 |
Thu 11 Oct 16:27:34 BST 2018 |
1098 |
311.40 |
XLON |
18284XJmot0 |
Thu 11 Oct 16:27:34 BST 2018 |
856 |
311.45 |
CHIX |
18284XJmosy |
Thu 11 Oct 16:27:33 BST 2018 |
366 |
311.50 |
XLON |
18284XJmosv |
Thu 11 Oct 16:27:33 BST 2018 |
1500 |
311.50 |
XLON |
18284XJmosu |
Thu 11 Oct 16:27:33 BST 2018 |
502 |
311.50 |
CHIX |
18284XJmost |
Thu 11 Oct 16:27:33 BST 2018 |
570 |
311.50 |
XLON |
18284XJmoss |
Thu 11 Oct 16:27:02 BST 2018 |
295 |
310.95 |
CHIX |
18284XJmood |
Thu 11 Oct 16:27:02 BST 2018 |
441 |
310.95 |
XLON |
18284XJmoo8 |
Thu 11 Oct 16:27:02 BST 2018 |
538 |
311.00 |
CHIX |
18284XJmoo6 |
Thu 11 Oct 16:27:00 BST 2018 |
503 |
311.00 |
CHIX |
18284XJmony |
Thu 11 Oct 16:27:00 BST 2018 |
545 |
311.00 |
XLON |
18284XJmonx |
Thu 11 Oct 16:26:54 BST 2018 |
418 |
310.95 |
CHIX |
18284XJmomk |
Thu 11 Oct 16:26:54 BST 2018 |
530 |
310.95 |
CHIX |
18284XJmomh |
Thu 11 Oct 16:26:52 BST 2018 |
385 |
311.05 |
CHIX |
18284XJmom2 |
Thu 11 Oct 16:24:55 BST 2018 |
382 |
311.80 |
XLON |
18284XJmnxz |
Thu 11 Oct 16:24:39 BST 2018 |
1026 |
311.75 |
XLON |
18284XJmnvz |
Thu 11 Oct 16:24:39 BST 2018 |
1784 |
311.75 |
XLON |
18284XJmnvw |
Thu 11 Oct 16:24:39 BST 2018 |
1161 |
311.75 |
CHIX |
18284XJmnvv |
Thu 11 Oct 16:24:34 BST 2018 |
159 |
311.85 |
CHIX |
18284XJmnv2 |
Thu 11 Oct 16:24:34 BST 2018 |
897 |
311.85 |
CHIX |
18284XJmnuv |
Thu 11 Oct 16:24:34 BST 2018 |
717 |
311.85 |
CHIX |
18284XJmnuy |
Thu 11 Oct 16:24:34 BST 2018 |
1725 |
311.85 |
XLON |
18284XJmnur |
Thu 11 Oct 16:24:34 BST 2018 |
10 |
311.85 |
XLON |
18284XJmnuq |
Thu 11 Oct 16:24:34 BST 2018 |
2171 |
311.85 |
XLON |
18284XJmnup |
Thu 11 Oct 16:24:32 BST 2018 |
830 |
311.95 |
CHIX |
18284XJmntx |
Thu 11 Oct 16:24:32 BST 2018 |
1142 |
311.95 |
CHIX |
18284XJmnu0 |
Thu 11 Oct 16:24:32 BST 2018 |
54 |
311.95 |
XLON |
18284XJmntu |
Thu 11 Oct 16:24:32 BST 2018 |
2768 |
311.95 |
XLON |
18284XJmntv |
Thu 11 Oct 16:24:32 BST 2018 |
1954 |
311.95 |
XLON |
18284XJmnts |
Thu 11 Oct 16:24:31 BST 2018 |
3009 |
312.00 |
XLON |
18284XJmnta |
Thu 11 Oct 16:24:31 BST 2018 |
238 |
312.00 |
XLON |
18284XJmnt6 |
Thu 11 Oct 16:24:31 BST 2018 |
2791 |
312.00 |
XLON |
18284XJmnt2 |
Thu 11 Oct 16:24:31 BST 2018 |
1251 |
312.00 |
CHIX |
18284XJmnt4 |
Thu 11 Oct 16:24:31 BST 2018 |
1243 |
312.00 |
CHIX |
18284XJmnt8 |
Thu 11 Oct 16:24:31 BST 2018 |
694 |
312.00 |
CHIX |
18284XJmnt1 |
Thu 11 Oct 16:24:30 BST 2018 |
529 |
312.05 |
CHIX |
18284XJmnsq |
Thu 11 Oct 16:24:30 BST 2018 |
502 |
312.05 |
CHIX |
18284XJmnsr |
Thu 11 Oct 16:24:30 BST 2018 |
502 |
312.05 |
CHIX |
18284XJmnsl |
Thu 11 Oct 16:24:30 BST 2018 |
580 |
312.05 |
CHIX |
18284XJmnso |
Thu 11 Oct 16:24:30 BST 2018 |
502 |
312.05 |
XLON |
18284XJmnsc |
Thu 11 Oct 16:24:30 BST 2018 |
1191 |
312.05 |
XLON |
18284XJmnsb |
Thu 11 Oct 16:24:30 BST 2018 |
1392 |
312.05 |
XLON |
18284XJmns9 |
Thu 11 Oct 16:24:30 BST 2018 |
44 |
312.05 |
XLON |
18284XJmns8 |
Thu 11 Oct 16:24:30 BST 2018 |
368 |
312.10 |
CHIX |
18284XJmnry |
Thu 11 Oct 16:24:30 BST 2018 |
1331 |
312.10 |
CHIX |
18284XJmnrp |
Thu 11 Oct 16:24:30 BST 2018 |
502 |
312.10 |
CHIX |
18284XJmns6 |
Thu 11 Oct 16:24:30 BST 2018 |
3222 |
312.10 |
XLON |
18284XJmnrc |
Thu 11 Oct 16:24:30 BST 2018 |
334 |
312.10 |
XLON |
18284XJmnrj |
Thu 11 Oct 16:24:20 BST 2018 |
414 |
312.05 |
XLON |
18284XJmno0 |
Thu 11 Oct 16:24:11 BST 2018 |
265 |
312.00 |
CHIX |
18284XJmnlx |
Thu 11 Oct 16:24:11 BST 2018 |
502 |
312.00 |
CHIX |
18284XJmnly |
Thu 11 Oct 16:24:11 BST 2018 |
1288 |
312.00 |
CHIX |
18284XJmnlw |
Thu 11 Oct 16:24:11 BST 2018 |
111 |
312.00 |
XLON |
18284XJmnlq |
Thu 11 Oct 16:24:11 BST 2018 |
3118 |
312.00 |
XLON |
18284XJmnlo |
Thu 11 Oct 16:24:11 BST 2018 |
1128 |
312.00 |
XLON |
18284XJmnlr |
Thu 11 Oct 16:22:44 BST 2018 |
815 |
311.05 |
CHIX |
18284XJmnao |
Thu 11 Oct 16:22:44 BST 2018 |
1974 |
311.05 |
XLON |
18284XJmnal |
Thu 11 Oct 16:22:05 BST 2018 |
690 |
310.85 |
CHIX |
18284XJmn5l |
Thu 11 Oct 16:22:05 BST 2018 |
1669 |
310.85 |
XLON |
18284XJmn5k |
Thu 11 Oct 16:22:04 BST 2018 |
847 |
310.90 |
XLON |
18284XJmn50 |
Thu 11 Oct 16:22:04 BST 2018 |
1978 |
310.90 |
XLON |
18284XJmn4y |
Thu 11 Oct 16:22:04 BST 2018 |
1167 |
310.90 |
CHIX |
18284XJmn4x |
Thu 11 Oct 16:22:04 BST 2018 |
631 |
310.95 |
CHIX |
18284XJmn4t |
Thu 11 Oct 16:22:04 BST 2018 |
998 |
310.95 |
CHIX |
18284XJmn4r |
Thu 11 Oct 16:22:04 BST 2018 |
2417 |
310.95 |
XLON |
18284XJmn4l |
Thu 11 Oct 16:22:04 BST 2018 |
1525 |
310.95 |
XLON |
18284XJmn4m |
Thu 11 Oct 16:22:03 BST 2018 |
298 |
311.00 |
CHIX |
18284XJmn3h |
Thu 11 Oct 16:22:03 BST 2018 |
503 |
311.00 |
CHIX |
18284XJmn3f |
Thu 11 Oct 16:22:02 BST 2018 |
1121 |
311.00 |
XLON |
18284XJmn38 |
Thu 11 Oct 16:22:02 BST 2018 |
526 |
311.05 |
CHIX |
18284XJmn37 |
Thu 11 Oct 16:22:02 BST 2018 |
262 |
311.05 |
CHIX |
18284XJmn33 |
Thu 11 Oct 16:22:02 BST 2018 |
1556 |
311.05 |
XLON |
18284XJmn32 |
Thu 11 Oct 16:22:02 BST 2018 |
381 |
311.05 |
CHIX |
18284XJmn2y |
Thu 11 Oct 16:21:56 BST 2018 |
576 |
311.15 |
CHIX |
18284XJmn1w |
Thu 11 Oct 16:21:56 BST 2018 |
1297 |
311.15 |
XLON |
18284XJmn1v |
Thu 11 Oct 16:21:52 BST 2018 |
938 |
311.15 |
CHIX |
18284XJmn1e |
Thu 11 Oct 16:21:52 BST 2018 |
2273 |
311.15 |
XLON |
18284XJmn18 |
Thu 11 Oct 16:21:07 BST 2018 |
950 |
310.95 |
XLON |
18284XJmmug |
Thu 11 Oct 16:21:07 BST 2018 |
999 |
310.95 |
XLON |
18284XJmmui |
Thu 11 Oct 16:21:07 BST 2018 |
246 |
310.95 |
XLON |
18284XJmmue |
Thu 11 Oct 16:21:07 BST 2018 |
503 |
310.95 |
CHIX |
18284XJmmuf |
Thu 11 Oct 16:21:07 BST 2018 |
503 |
310.95 |
CHIX |
18284XJmmud |
Thu 11 Oct 16:21:07 BST 2018 |
222 |
310.95 |
CHIX |
18284XJmmuj |
Thu 11 Oct 16:21:07 BST 2018 |
503 |
310.95 |
CHIX |
18284XJmmuh |
Thu 11 Oct 16:21:06 BST 2018 |
792 |
310.95 |
XLON |
18284XJmmta |
Thu 11 Oct 16:21:06 BST 2018 |
503 |
311.00 |
CHIX |
18284XJmmt6 |
Thu 11 Oct 16:21:06 BST 2018 |
647 |
311.00 |
CHIX |
18284XJmmt7 |
Thu 11 Oct 16:21:06 BST 2018 |
745 |
311.00 |
CHIX |
18284XJmmt8 |
Thu 11 Oct 16:21:06 BST 2018 |
1802 |
311.00 |
XLON |
18284XJmmt5 |
Thu 11 Oct 16:21:06 BST 2018 |
443 |
311.00 |
XLON |
18284XJmmt1 |
Thu 11 Oct 16:21:06 BST 2018 |
1123 |
311.00 |
XLON |
18284XJmmsz |
Thu 11 Oct 16:21:06 BST 2018 |
494 |
311.00 |
XLON |
18284XJmmsw |
Thu 11 Oct 16:20:36 BST 2018 |
353 |
310.90 |
CHIX |
18284XJmmp0 |
Thu 11 Oct 16:20:36 BST 2018 |
1647 |
310.90 |
CHIX |
18284XJmmoy |
Thu 11 Oct 16:20:36 BST 2018 |
624 |
310.90 |
CHIX |
18284XJmmow |
Thu 11 Oct 16:20:36 BST 2018 |
3289 |
310.90 |
XLON |
18284XJmmos |
Thu 11 Oct 16:20:36 BST 2018 |
1196 |
310.90 |
XLON |
18284XJmmor |
Thu 11 Oct 16:20:36 BST 2018 |
1020 |
310.90 |
XLON |
18284XJmmop |
Thu 11 Oct 16:19:08 BST 2018 |
903 |
310.35 |
CHIX |
18284XJmmej |
Thu 11 Oct 16:19:08 BST 2018 |
1123 |
310.35 |
XLON |
18284XJmmei |
Thu 11 Oct 16:19:08 BST 2018 |
1064 |
310.35 |
XLON |
18284XJmmeh |
Thu 11 Oct 16:18:40 BST 2018 |
319 |
310.40 |
XLON |
18284XJmmb7 |
Thu 11 Oct 16:18:40 BST 2018 |
322 |
310.45 |
XLON |
18284XJmmb3 |
Thu 11 Oct 16:18:40 BST 2018 |
1645 |
310.45 |
XLON |
18284XJmmb2 |
Thu 11 Oct 16:18:40 BST 2018 |
812 |
310.45 |
CHIX |
18284XJmmb1 |
Thu 11 Oct 16:18:40 BST 2018 |
944 |
310.50 |
XLON |
18284XJmmap |
Thu 11 Oct 16:18:40 BST 2018 |
1232 |
310.50 |
XLON |
18284XJmmam |
Thu 11 Oct 16:18:40 BST 2018 |
504 |
310.50 |
CHIX |
18284XJmmax |
Thu 11 Oct 16:18:40 BST 2018 |
547 |
310.50 |
CHIX |
18284XJmmav |
Thu 11 Oct 16:18:34 BST 2018 |
554 |
310.55 |
CHIX |
18284XJmm9y |
Thu 11 Oct 16:18:34 BST 2018 |
504 |
310.55 |
CHIX |
18284XJmm9x |
Thu 11 Oct 16:18:34 BST 2018 |
1142 |
310.55 |
CHIX |
18284XJmm9w |
Thu 11 Oct 16:18:34 BST 2018 |
1643 |
310.55 |
XLON |
18284XJmm9l |
Thu 11 Oct 16:18:34 BST 2018 |
429 |
310.55 |
XLON |
18284XJmm9q |
Thu 11 Oct 16:18:34 BST 2018 |
125 |
310.55 |
XLON |
18284XJmm9u |
Thu 11 Oct 16:18:34 BST 2018 |
1125 |
310.55 |
XLON |
18284XJmm9g |
Thu 11 Oct 16:18:28 BST 2018 |
911 |
310.65 |
CHIX |
18284XJmm7o |
Thu 11 Oct 16:18:28 BST 2018 |
2204 |
310.65 |
XLON |
18284XJmm7l |
Thu 11 Oct 16:18:03 BST 2018 |
798 |
310.65 |
CHIX |
18284XJmm4c |
Thu 11 Oct 16:18:03 BST 2018 |
562 |
310.65 |
CHIX |
18284XJmm4b |
Thu 11 Oct 16:18:03 BST 2018 |
1792 |
310.65 |
XLON |
18284XJmm4a |
Thu 11 Oct 16:18:03 BST 2018 |
141 |
310.65 |
XLON |
18284XJmm49 |
Thu 11 Oct 16:18:03 BST 2018 |
1266 |
310.65 |
XLON |
18284XJmm48 |
Thu 11 Oct 16:17:50 BST 2018 |
504 |
310.65 |
CHIX |
18284XJmm2s |
Thu 11 Oct 16:17:50 BST 2018 |
504 |
310.65 |
CHIX |
18284XJmm2r |
Thu 11 Oct 16:17:50 BST 2018 |
587 |
310.65 |
XLON |
18284XJmm2q |
Thu 11 Oct 16:17:50 BST 2018 |
803 |
310.65 |
XLON |
18284XJmm2p |
Thu 11 Oct 16:17:31 BST 2018 |
1162 |
310.50 |
CHIX |
18284XJmlyj |
Thu 11 Oct 16:17:31 BST 2018 |
393 |
310.55 |
CHIX |
18284XJmlyi |
Thu 11 Oct 16:17:31 BST 2018 |
682 |
310.55 |
CHIX |
18284XJmlyh |
Thu 11 Oct 16:17:31 BST 2018 |
2815 |
310.50 |
XLON |
18284XJmlyg |
Thu 11 Oct 16:17:31 BST 2018 |
1649 |
310.55 |
XLON |
18284XJmlye |
Thu 11 Oct 16:17:31 BST 2018 |
86 |
310.55 |
XLON |
18284XJmlyf |
Thu 11 Oct 16:17:06 BST 2018 |
686 |
310.30 |
CHIX |
18284XJmlwm |
Thu 11 Oct 16:17:06 BST 2018 |
54 |
310.30 |
CHIX |
18284XJmlwk |
Thu 11 Oct 16:17:06 BST 2018 |
450 |
310.30 |
CHIX |
18284XJmlwj |
Thu 11 Oct 16:17:06 BST 2018 |
1662 |
310.30 |
XLON |
18284XJmlwi |
Thu 11 Oct 16:17:06 BST 2018 |
165 |
310.30 |
XLON |
18284XJmlwg |
Thu 11 Oct 16:17:06 BST 2018 |
1095 |
310.30 |
XLON |
18284XJmlwh |
Thu 11 Oct 16:17:03 BST 2018 |
647 |
310.40 |
XLON |
18284XJmlw2 |
Thu 11 Oct 16:17:03 BST 2018 |
504 |
310.40 |
CHIX |
18284XJmlw1 |
Thu 11 Oct 16:15:06 BST 2018 |
17 |
309.65 |
XLON |
18284XJmlfn |
Thu 11 Oct 16:15:06 BST 2018 |
7 |
309.65 |
XLON |
18284XJmlfm |
Thu 11 Oct 16:15:00 BST 2018 |
2460 |
309.75 |
CHIX |
18284XJmlf6 |
Thu 11 Oct 16:15:00 BST 2018 |
5961 |
309.75 |
XLON |
18284XJmlf5 |
Thu 11 Oct 16:14:42 BST 2018 |
1608 |
309.85 |
XLON |
18284XJmlaa |
Thu 11 Oct 16:14:42 BST 2018 |
291 |
309.90 |
CHIX |
18284XJmla0 |
Thu 11 Oct 16:14:36 BST 2018 |
3 |
309.90 |
CHIX |
18284XJml8t |
Thu 11 Oct 16:14:36 BST 2018 |
1365 |
309.95 |
XLON |
18284XJml8o |
Thu 11 Oct 16:14:36 BST 2018 |
2110 |
309.95 |
XLON |
18284XJml8p |
Thu 11 Oct 16:14:36 BST 2018 |
871 |
309.95 |
CHIX |
18284XJml8n |
Thu 11 Oct 16:14:36 BST 2018 |
774 |
309.95 |
CHIX |
18284XJml8l |
Thu 11 Oct 16:14:36 BST 2018 |
588 |
310.00 |
CHIX |
18284XJml8k |
Thu 11 Oct 16:14:36 BST 2018 |
1421 |
310.00 |
XLON |
18284XJml8i |
Thu 11 Oct 16:14:30 BST 2018 |
1202 |
310.05 |
XLON |
18284XJml6z |
Thu 11 Oct 16:14:30 BST 2018 |
340 |
310.10 |
XLON |
18284XJml6s |
Thu 11 Oct 16:14:30 BST 2018 |
731 |
310.10 |
CHIX |
18284XJml6m |
Thu 11 Oct 16:14:30 BST 2018 |
505 |
310.10 |
CHIX |
18284XJml6w |
Thu 11 Oct 16:14:30 BST 2018 |
1377 |
310.10 |
CHIX |
18284XJml6o |
Thu 11 Oct 16:14:30 BST 2018 |
3336 |
310.10 |
XLON |
18284XJml6k |
Thu 11 Oct 16:14:21 BST 2018 |
510 |
309.95 |
XLON |
18284XJml5m |
Thu 11 Oct 16:14:07 BST 2018 |
584 |
310.15 |
CHIX |
18284XJml49 |
Thu 11 Oct 16:14:07 BST 2018 |
1333 |
310.15 |
XLON |
18284XJml48 |
Thu 11 Oct 16:13:28 BST 2018 |
1174 |
310.05 |
CHIX |
18284XJmkuy |
Thu 11 Oct 16:13:28 BST 2018 |
2843 |
310.05 |
XLON |
18284XJmkuu |
Thu 11 Oct 16:13:26 BST 2018 |
1914 |
310.10 |
XLON |
18284XJmkuf |
Thu 11 Oct 16:13:26 BST 2018 |
790 |
310.10 |
CHIX |
18284XJmkug |
Thu 11 Oct 16:13:17 BST 2018 |
505 |
310.15 |
CHIX |
18284XJmkrf |
Thu 11 Oct 16:13:17 BST 2018 |
604 |
310.15 |
XLON |
18284XJmkre |
Thu 11 Oct 16:12:56 BST 2018 |
512 |
309.90 |
XLON |
18284XJmkld |
Thu 11 Oct 16:12:55 BST 2018 |
211 |
309.90 |
CHIX |
18284XJmkl1 |
Thu 11 Oct 16:12:51 BST 2018 |
858 |
310.10 |
CHIX |
18284XJmkjm |
Thu 11 Oct 16:12:51 BST 2018 |
2077 |
310.10 |
XLON |
18284XJmkjl |
Thu 11 Oct 16:12:27 BST 2018 |
481 |
310.30 |
XLON |
18284XJmkgg |
Thu 11 Oct 16:12:27 BST 2018 |
504 |
310.30 |
CHIX |
18284XJmkgh |
Thu 11 Oct 16:11:59 BST 2018 |
251 |
310.15 |
CHIX |
18284XJmk9q |
Thu 11 Oct 16:11:45 BST 2018 |
166 |
310.20 |
XLON |
18284XJmk79 |
Thu 11 Oct 16:11:14 BST 2018 |
1614 |
310.25 |
XLON |
18284XJmk1t |
Thu 11 Oct 16:11:06 BST 2018 |
138 |
310.45 |
XLON |
18284XJmk0y |
Thu 11 Oct 16:10:54 BST 2018 |
838 |
310.65 |
CHIX |
18284XJmjzn |
Thu 11 Oct 16:10:54 BST 2018 |
610 |
310.65 |
CHIX |
18284XJmjzd |
Thu 11 Oct 16:10:54 BST 2018 |
504 |
310.65 |
CHIX |
18284XJmjzk |
Thu 11 Oct 16:10:54 BST 2018 |
357 |
310.65 |
CHIX |
18284XJmjz7 |
Thu 11 Oct 16:10:54 BST 2018 |
95 |
310.65 |
CHIX |
18284XJmjzb |
Thu 11 Oct 16:10:54 BST 2018 |
84 |
310.65 |
XLON |
18284XJmjzm |
Thu 11 Oct 16:10:54 BST 2018 |
271 |
310.65 |
CHIX |
18284XJmjz3 |
Thu 11 Oct 16:10:54 BST 2018 |
1944 |
310.65 |
XLON |
18284XJmjzl |
Thu 11 Oct 16:10:54 BST 2018 |
1520 |
310.65 |
XLON |
18284XJmjz5 |
Thu 11 Oct 16:10:54 BST 2018 |
1706 |
310.65 |
XLON |
18284XJmjz9 |
Thu 11 Oct 16:10:54 BST 2018 |
521 |
310.65 |
XLON |
18284XJmjzi |
Thu 11 Oct 16:10:54 BST 2018 |
950 |
310.70 |
XLON |
18284XJmjz1 |
Thu 11 Oct 16:10:54 BST 2018 |
3588 |
310.70 |
XLON |
18284XJmjyx |
Thu 11 Oct 16:10:54 BST 2018 |
1873 |
310.70 |
CHIX |
18284XJmjyz |
Thu 11 Oct 16:10:40 BST 2018 |
850 |
310.85 |
CHIX |
18284XJmjwp |
Thu 11 Oct 16:10:40 BST 2018 |
1377 |
310.85 |
CHIX |
18284XJmjwr |
Thu 11 Oct 16:10:40 BST 2018 |
2079 |
310.85 |
XLON |
18284XJmjwo |
Thu 11 Oct 16:10:40 BST 2018 |
1500 |
310.85 |
XLON |
18284XJmjwj |
Thu 11 Oct 16:10:40 BST 2018 |
1464 |
310.85 |
XLON |
18284XJmjwm |
Thu 11 Oct 16:10:40 BST 2018 |
351 |
310.85 |
XLON |
18284XJmjwn |
Thu 11 Oct 16:10:40 BST 2018 |
728 |
310.85 |
CHIX |
18284XJmjw6 |
Thu 11 Oct 16:10:40 BST 2018 |
1761 |
310.85 |
XLON |
18284XJmjw2 |
Thu 11 Oct 16:10:01 BST 2018 |
568 |
310.55 |
CHIX |
18284XJmjrb |
Thu 11 Oct 16:10:01 BST 2018 |
1279 |
310.55 |
XLON |
18284XJmjr3 |
Thu 11 Oct 16:09:21 BST 2018 |
1503 |
310.65 |
CHIX |
18284XJmjj8 |
Thu 11 Oct 16:09:17 BST 2018 |
87 |
310.65 |
CHIX |
18284XJmjip |
Thu 11 Oct 16:09:17 BST 2018 |
3855 |
310.65 |
XLON |
18284XJmjio |
Thu 11 Oct 16:08:51 BST 2018 |
2875 |
310.50 |
XLON |
18284XJmjdz |
Thu 11 Oct 16:08:43 BST 2018 |
571 |
311.00 |
CHIX |
18284XJmjcp |
Thu 11 Oct 16:08:43 BST 2018 |
661 |
311.00 |
CHIX |
18284XJmjcm |
Thu 11 Oct 16:08:43 BST 2018 |
423 |
311.00 |
CHIX |
18284XJmjck |
Thu 11 Oct 16:08:43 BST 2018 |
938 |
311.00 |
CHIX |
18284XJmjcj |
Thu 11 Oct 16:08:43 BST 2018 |
2270 |
311.00 |
XLON |
18284XJmjci |
Thu 11 Oct 16:08:35 BST 2018 |
2539 |
310.95 |
CHIX |
18284XJmjc6 |
Thu 11 Oct 16:08:35 BST 2018 |
281 |
310.90 |
XLON |
18284XJmjc5 |
Thu 11 Oct 16:08:35 BST 2018 |
421 |
310.95 |
XLON |
18284XJmjc1 |
Thu 11 Oct 16:08:35 BST 2018 |
503 |
310.95 |
CHIX |
18284XJmjbm |
Thu 11 Oct 16:07:48 BST 2018 |
2988 |
311.45 |
XLON |
18284XJmj26 |
Thu 11 Oct 16:07:48 BST 2018 |
1235 |
311.45 |
CHIX |
18284XJmj27 |
Thu 11 Oct 16:07:23 BST 2018 |
5669 |
311.35 |
XLON |
18284XJmiz7 |
Thu 11 Oct 16:07:23 BST 2018 |
2340 |
311.35 |
CHIX |
18284XJmiz4 |
Thu 11 Oct 16:05:46 BST 2018 |
574 |
310.55 |
CHIX |
18284XJmil3 |
Thu 11 Oct 16:05:46 BST 2018 |
1294 |
310.55 |
XLON |
18284XJmikx |
Thu 11 Oct 16:05:46 BST 2018 |
1508 |
310.60 |
CHIX |
18284XJmil2 |
Thu 11 Oct 16:05:46 BST 2018 |
3653 |
310.60 |
XLON |
18284XJmikw |
Thu 11 Oct 16:05:34 BST 2018 |
704 |
310.70 |
CHIX |
18284XJmiji |
Thu 11 Oct 16:05:34 BST 2018 |
4526 |
310.70 |
XLON |
18284XJmije |
Thu 11 Oct 16:05:33 BST 2018 |
1822 |
310.75 |
XLON |
18284XJmij2 |
Thu 11 Oct 16:05:33 BST 2018 |
1122 |
310.75 |
CHIX |
18284XJmij1 |
Thu 11 Oct 16:05:33 BST 2018 |
893 |
310.75 |
XLON |
18284XJmiix |
Thu 11 Oct 16:05:08 BST 2018 |
840 |
310.70 |
CHIX |
18284XJmie2 |
Thu 11 Oct 16:05:08 BST 2018 |
2033 |
310.70 |
XLON |
18284XJmie0 |
Thu 11 Oct 16:04:46 BST 2018 |
250 |
310.65 |
BATE |
18284XJmi9w |
Thu 11 Oct 16:04:45 BST 2018 |
317 |
310.65 |
CHIX |
18284XJmi92 |
Thu 11 Oct 16:04:45 BST 2018 |
1278 |
310.65 |
XLON |
18284XJmi8q |
Thu 11 Oct 16:04:40 BST 2018 |
1196 |
310.80 |
XLON |
18284XJmi7a |
Thu 11 Oct 16:04:40 BST 2018 |
420 |
310.80 |
XLON |
18284XJmi77 |
Thu 11 Oct 16:04:40 BST 2018 |
668 |
310.80 |
CHIX |
18284XJmi74 |
Thu 11 Oct 16:04:21 BST 2018 |
1677 |
310.75 |
XLON |
18284XJmi4f |
Thu 11 Oct 16:04:19 BST 2018 |
491 |
310.85 |
CHIX |
18284XJmi3u |
Thu 11 Oct 16:04:10 BST 2018 |
583 |
310.85 |
CHIX |
18284XJmi2a |
Thu 11 Oct 16:03:39 BST 2018 |
2769 |
311.25 |
XLON |
18284XJmhx8 |
Thu 11 Oct 16:03:39 BST 2018 |
1144 |
311.25 |
CHIX |
18284XJmhwz |
Thu 11 Oct 16:03:06 BST 2018 |
1852 |
311.25 |
CHIX |
18284XJmhtt |
Thu 11 Oct 16:03:06 BST 2018 |
4486 |
311.25 |
XLON |
18284XJmhts |
Thu 11 Oct 16:02:47 BST 2018 |
397 |
311.30 |
CHIX |
18284XJmhr6 |
Thu 11 Oct 16:02:02 BST 2018 |
1303 |
311.10 |
XLON |
18284XJmhll |
Thu 11 Oct 16:02:00 BST 2018 |
1482 |
311.25 |
CHIX |
18284XJmhl7 |
Thu 11 Oct 16:02:00 BST 2018 |
3589 |
311.25 |
XLON |
18284XJmhky |
Thu 11 Oct 16:00:32 BST 2018 |
2451 |
311.10 |
XLON |
18284XJmhbn |
Thu 11 Oct 16:00:32 BST 2018 |
890 |
311.15 |
CHIX |
18284XJmhbm |
Thu 11 Oct 16:00:32 BST 2018 |
2156 |
311.15 |
XLON |
18284XJmhbl |
Thu 11 Oct 16:00:21 BST 2018 |
503 |
311.30 |
CHIX |
18284XJmhaa |
Thu 11 Oct 16:00:21 BST 2018 |
112 |
311.30 |
XLON |
18284XJmha6 |
Thu 11 Oct 16:00:21 BST 2018 |
333 |
311.30 |
XLON |
18284XJmha9 |
Thu 11 Oct 16:00:21 BST 2018 |
2456 |
311.35 |
XLON |
18284XJmh9y |
Thu 11 Oct 16:00:21 BST 2018 |
2022 |
311.35 |
CHIX |
18284XJmh9x |
Thu 11 Oct 16:00:21 BST 2018 |
500 |
311.35 |
XLON |
18284XJmh9v |
Thu 11 Oct 16:00:21 BST 2018 |
1943 |
311.35 |
XLON |
18284XJmh9t |
Thu 11 Oct 16:00:13 BST 2018 |
2904 |
311.40 |
CHIX |
18284XJmh6p |
Thu 11 Oct 16:00:13 BST 2018 |
7041 |
311.40 |
XLON |
18284XJmh6l |
Thu 11 Oct 16:00:07 BST 2018 |
994 |
311.45 |
CHIX |
18284XJmh5o |
Thu 11 Oct 16:00:07 BST 2018 |
2408 |
311.45 |
XLON |
18284XJmh5n |
Thu 11 Oct 16:00:04 BST 2018 |
442 |
311.50 |
XLON |
18284XJmh4s |
Thu 11 Oct 16:00:04 BST 2018 |
502 |
311.50 |
CHIX |
18284XJmh4r |
Thu 11 Oct 16:00:04 BST 2018 |
2012 |
311.55 |
XLON |
18284XJmh4p |
Thu 11 Oct 15:59:10 BST 2018 |
451 |
311.60 |
XLON |
18284XJmgu5 |
Thu 11 Oct 15:59:10 BST 2018 |
502 |
311.60 |
CHIX |
18284XJmgu4 |
Thu 11 Oct 15:59:06 BST 2018 |
2276 |
311.80 |
XLON |
18284XJmgsx |
Thu 11 Oct 15:59:06 BST 2018 |
1462 |
311.80 |
CHIX |
18284XJmgt1 |
Thu 11 Oct 15:59:05 BST 2018 |
493 |
311.80 |
XLON |
18284XJmgsj |
Thu 11 Oct 15:59:05 BST 2018 |
556 |
311.85 |
CHIX |
18284XJmgs6 |
Thu 11 Oct 15:59:05 BST 2018 |
770 |
311.80 |
XLON |
18284XJmgrl |
Thu 11 Oct 15:59:05 BST 2018 |
1253 |
311.85 |
XLON |
18284XJmgri |
Thu 11 Oct 15:59:03 BST 2018 |
156 |
311.90 |
XLON |
18284XJmgqu |
Thu 11 Oct 15:59:02 BST 2018 |
581 |
311.95 |
CHIX |
18284XJmgqm |
Thu 11 Oct 15:59:02 BST 2018 |
819 |
311.95 |
XLON |
18284XJmgqg |
Thu 11 Oct 15:59:01 BST 2018 |
666 |
312.05 |
CHIX |
18284XJmgpu |
Thu 11 Oct 15:59:01 BST 2018 |
1611 |
312.05 |
XLON |
18284XJmgpt |
Thu 11 Oct 15:58:49 BST 2018 |
1253 |
312.10 |
CHIX |
18284XJmgo9 |
Thu 11 Oct 15:58:49 BST 2018 |
368 |
312.10 |
CHIX |
18284XJmgoa |
Thu 11 Oct 15:58:49 BST 2018 |
1043 |
312.10 |
XLON |
18284XJmgo7 |
Thu 11 Oct 15:58:49 BST 2018 |
1990 |
312.10 |
XLON |
18284XJmgo5 |
Thu 11 Oct 15:58:41 BST 2018 |
1298 |
312.20 |
CHIX |
18284XJmgnq |
Thu 11 Oct 15:58:41 BST 2018 |
2630 |
312.20 |
XLON |
18284XJmgno |
Thu 11 Oct 15:58:41 BST 2018 |
513 |
312.20 |
XLON |
18284XJmgnm |
Thu 11 Oct 15:57:22 BST 2018 |
540 |
311.95 |
XLON |
18284XJmgf6 |
Thu 11 Oct 15:57:07 BST 2018 |
1759 |
312.10 |
XLON |
18284XJmg8a |
Thu 11 Oct 15:57:07 BST 2018 |
791 |
312.10 |
XLON |
18284XJmg89 |
Thu 11 Oct 15:57:07 BST 2018 |
1053 |
312.10 |
CHIX |
18284XJmg8b |
Thu 11 Oct 15:57:07 BST 2018 |
501 |
312.15 |
CHIX |
18284XJmg83 |
Thu 11 Oct 15:57:07 BST 2018 |
501 |
312.15 |
CHIX |
18284XJmg84 |
Thu 11 Oct 15:57:07 BST 2018 |
636 |
312.15 |
XLON |
18284XJmg81 |
Thu 11 Oct 15:57:07 BST 2018 |
861 |
312.15 |
XLON |
18284XJmg82 |
Thu 11 Oct 15:56:49 BST 2018 |
105 |
312.20 |
XLON |
18284XJmg4g |
Thu 11 Oct 15:56:49 BST 2018 |
357 |
312.20 |
CHIX |
18284XJmg4h |
Thu 11 Oct 15:56:49 BST 2018 |
977 |
312.20 |
CHIX |
18284XJmg4f |
Thu 11 Oct 15:56:49 BST 2018 |
2365 |
312.20 |
XLON |
18284XJmg4e |
Thu 11 Oct 15:56:26 BST 2018 |
1836 |
312.25 |
XLON |
18284XJmg0l |
Thu 11 Oct 15:56:26 BST 2018 |
887 |
312.25 |
XLON |
18284XJmg0m |
Thu 11 Oct 15:56:26 BST 2018 |
501 |
312.25 |
CHIX |
18284XJmg0o |
Thu 11 Oct 15:56:26 BST 2018 |
759 |
312.25 |
CHIX |
18284XJmg0n |
Thu 11 Oct 15:56:26 BST 2018 |
759 |
312.25 |
CHIX |
18284XJmg0s |
Thu 11 Oct 15:56:26 BST 2018 |
512 |
312.25 |
CHIX |
18284XJmg0q |
Thu 11 Oct 15:56:26 BST 2018 |
962 |
312.30 |
CHIX |
18284XJmg09 |
Thu 11 Oct 15:56:26 BST 2018 |
726 |
312.30 |
CHIX |
18284XJmg00 |
Thu 11 Oct 15:56:26 BST 2018 |
501 |
312.30 |
CHIX |
18284XJmg03 |
Thu 11 Oct 15:56:26 BST 2018 |
117 |
312.30 |
XLON |
18284XJmg04 |
Thu 11 Oct 15:56:26 BST 2018 |
2211 |
312.30 |
XLON |
18284XJmg01 |
Thu 11 Oct 15:56:26 BST 2018 |
1757 |
312.30 |
XLON |
18284XJmfzw |
Thu 11 Oct 15:56:26 BST 2018 |
596 |
312.30 |
XLON |
18284XJmfzz |
Thu 11 Oct 15:56:12 BST 2018 |
2339 |
312.30 |
XLON |
18284XJmfyf |
Thu 11 Oct 15:56:12 BST 2018 |
966 |
312.30 |
CHIX |
18284XJmfye |
Thu 11 Oct 15:56:12 BST 2018 |
650 |
312.35 |
CHIX |
18284XJmfyd |
Thu 11 Oct 15:56:12 BST 2018 |
1577 |
312.35 |
XLON |
18284XJmfyc |
Thu 11 Oct 15:56:01 BST 2018 |
464 |
312.30 |
CHIX |
18284XJmfxv |
Thu 11 Oct 15:55:39 BST 2018 |
528 |
312.25 |
CHIX |
18284XJmfub |
Thu 11 Oct 15:55:39 BST 2018 |
26 |
312.25 |
XLON |
18284XJmfua |
Thu 11 Oct 15:55:39 BST 2018 |
1188 |
312.25 |
XLON |
18284XJmfu9 |
Thu 11 Oct 15:55:28 BST 2018 |
763 |
312.30 |
CHIX |
18284XJmfsa |
Thu 11 Oct 15:55:28 BST 2018 |
1844 |
312.30 |
XLON |
18284XJmfs9 |
Thu 11 Oct 15:55:04 BST 2018 |
501 |
312.30 |
CHIX |
18284XJmfr0 |
Thu 11 Oct 15:55:04 BST 2018 |
650 |
312.30 |
CHIX |
18284XJmfqz |
Thu 11 Oct 15:55:04 BST 2018 |
104 |
312.25 |
XLON |
18284XJmfqy |
Thu 11 Oct 15:55:04 BST 2018 |
1573 |
312.30 |
XLON |
18284XJmfqw |
Thu 11 Oct 15:55:04 BST 2018 |
508 |
312.30 |
XLON |
18284XJmfqx |
Thu 11 Oct 15:54:41 BST 2018 |
113 |
312.10 |
XLON |
18284XJmfp3 |
Thu 11 Oct 15:54:41 BST 2018 |
2023 |
312.10 |
XLON |
18284XJmfot |
Thu 11 Oct 15:54:41 BST 2018 |
837 |
312.10 |
CHIX |
18284XJmfor |
Thu 11 Oct 15:53:57 BST 2018 |
502 |
312.00 |
CHIX |
18284XJmfjj |
Thu 11 Oct 15:53:57 BST 2018 |
386 |
312.00 |
XLON |
18284XJmfji |
Thu 11 Oct 15:53:36 BST 2018 |
467 |
312.00 |
CHIX |
18284XJmfgm |
Thu 11 Oct 15:53:36 BST 2018 |
1049 |
311.95 |
CHIX |
18284XJmfgn |
Thu 11 Oct 15:53:35 BST 2018 |
1095 |
312.10 |
XLON |
18284XJmfgj |
Thu 11 Oct 15:53:35 BST 2018 |
501 |
312.10 |
CHIX |
18284XJmfgi |
Thu 11 Oct 15:53:30 BST 2018 |
2427 |
312.30 |
XLON |
18284XJmff8 |
Thu 11 Oct 15:53:30 BST 2018 |
1003 |
312.30 |
CHIX |
18284XJmff7 |
Thu 11 Oct 15:53:29 BST 2018 |
501 |
312.35 |
CHIX |
18284XJmfes |
Thu 11 Oct 15:53:29 BST 2018 |
575 |
312.35 |
CHIX |
18284XJmfeo |
Thu 11 Oct 15:53:29 BST 2018 |
1294 |
312.35 |
XLON |
18284XJmfek |
Thu 11 Oct 15:53:29 BST 2018 |
504 |
312.35 |
XLON |
18284XJmfel |
Thu 11 Oct 15:52:43 BST 2018 |
502 |
312.00 |
CHIX |
18284XJmf8e |
Thu 11 Oct 15:52:43 BST 2018 |
588 |
312.00 |
XLON |
18284XJmf8d |
Thu 11 Oct 15:52:15 BST 2018 |
501 |
312.20 |
CHIX |
18284XJmf3u |
Thu 11 Oct 15:52:15 BST 2018 |
396 |
312.20 |
XLON |
18284XJmf3t |
Thu 11 Oct 15:52:14 BST 2018 |
449 |
312.20 |
XLON |
18284XJmf3k |
Thu 11 Oct 15:52:12 BST 2018 |
1300 |
312.30 |
CHIX |
18284XJmf2x |
Thu 11 Oct 15:52:12 BST 2018 |
1774 |
312.30 |
XLON |
18284XJmf2w |
Thu 11 Oct 15:52:12 BST 2018 |
1375 |
312.30 |
XLON |
18284XJmf2v |
Thu 11 Oct 15:52:09 BST 2018 |
771 |
312.40 |
CHIX |
18284XJmf2m |
Thu 11 Oct 15:52:09 BST 2018 |
913 |
312.40 |
XLON |
18284XJmf2l |
Thu 11 Oct 15:52:09 BST 2018 |
953 |
312.40 |
XLON |
18284XJmf2k |
Thu 11 Oct 15:52:01 BST 2018 |
501 |
312.40 |
CHIX |
18284XJmf0z |
Thu 11 Oct 15:52:01 BST 2018 |
510 |
312.40 |
XLON |
18284XJmf0r |
Thu 11 Oct 15:50:21 BST 2018 |
805 |
312.20 |
CHIX |
18284XJmeqj |
Thu 11 Oct 15:50:21 BST 2018 |
1948 |
312.20 |
XLON |
18284XJmeqk |
Thu 11 Oct 15:49:34 BST 2018 |
165 |
312.50 |
XLON |
18284XJmek8 |
Thu 11 Oct 15:49:34 BST 2018 |
2435 |
312.50 |
XLON |
18284XJmek7 |
Thu 11 Oct 15:49:34 BST 2018 |
1005 |
312.50 |
CHIX |
18284XJmek9 |
Thu 11 Oct 15:49:34 BST 2018 |
840 |
312.55 |
CHIX |
18284XJmek4 |
Thu 11 Oct 15:49:34 BST 2018 |
378 |
312.55 |
CHIX |
18284XJmejx |
Thu 11 Oct 15:49:34 BST 2018 |
501 |
312.55 |
CHIX |
18284XJmejv |
Thu 11 Oct 15:49:34 BST 2018 |
644 |
312.55 |
CHIX |
18284XJmek2 |
Thu 11 Oct 15:49:34 BST 2018 |
501 |
312.55 |
CHIX |
18284XJmek1 |
Thu 11 Oct 15:49:34 BST 2018 |
184 |
312.55 |
CHIX |
18284XJmejy |
Thu 11 Oct 15:49:34 BST 2018 |
519 |
312.55 |
XLON |
18284XJmejt |
Thu 11 Oct 15:49:34 BST 2018 |
1516 |
312.55 |
XLON |
18284XJmejo |
Thu 11 Oct 15:49:34 BST 2018 |
683 |
312.55 |
XLON |
18284XJmejm |
Thu 11 Oct 15:49:34 BST 2018 |
73 |
312.55 |
XLON |
18284XJmejn |
Thu 11 Oct 15:49:34 BST 2018 |
906 |
312.55 |
XLON |
18284XJmejl |
Thu 11 Oct 15:49:31 BST 2018 |
922 |
312.70 |
CHIX |
18284XJmehh |
Thu 11 Oct 15:49:31 BST 2018 |
501 |
312.70 |
CHIX |
18284XJmehl |
Thu 11 Oct 15:49:31 BST 2018 |
928 |
312.70 |
XLON |
18284XJmehj |
Thu 11 Oct 15:49:31 BST 2018 |
122 |
312.70 |
XLON |
18284XJmehk |
Thu 11 Oct 15:49:31 BST 2018 |
613 |
312.70 |
XLON |
18284XJmehf |
Thu 11 Oct 15:49:31 BST 2018 |
1617 |
312.70 |
XLON |
18284XJmeha |
Thu 11 Oct 15:49:23 BST 2018 |
789 |
312.75 |
CHIX |
18284XJmeew |
Thu 11 Oct 15:49:23 BST 2018 |
722 |
312.75 |
XLON |
18284XJmeev |
Thu 11 Oct 15:49:23 BST 2018 |
5 |
312.75 |
CHIX |
18284XJmeeu |
Thu 11 Oct 15:49:23 BST 2018 |
1201 |
312.75 |
XLON |
18284XJmees |
Thu 11 Oct 15:49:23 BST 2018 |
1689 |
312.80 |
XLON |
18284XJmeen |
Thu 11 Oct 15:49:23 BST 2018 |
77 |
312.80 |
XLON |
18284XJmeeq |
Thu 11 Oct 15:49:23 BST 2018 |
699 |
312.80 |
CHIX |
18284XJmeeo |
Thu 11 Oct 15:49:23 BST 2018 |
308 |
312.80 |
CHIX |
18284XJmeer |
Thu 11 Oct 15:49:19 BST 2018 |
500 |
312.95 |
CHIX |
18284XJmedi |
Thu 11 Oct 15:49:19 BST 2018 |
578 |
312.95 |
CHIX |
18284XJmedh |
Thu 11 Oct 15:49:19 BST 2018 |
699 |
312.95 |
XLON |
18284XJmedg |
Thu 11 Oct 15:49:19 BST 2018 |
1352 |
312.95 |
XLON |
18284XJmedf |
Thu 11 Oct 15:49:05 BST 2018 |
957 |
312.80 |
XLON |
18284XJmeba |
Thu 11 Oct 15:49:05 BST 2018 |
851 |
312.80 |
CHIX |
18284XJmeb9 |
Thu 11 Oct 15:49:05 BST 2018 |
1104 |
312.80 |
XLON |
18284XJmeb8 |
Thu 11 Oct 15:49:05 BST 2018 |
1170 |
312.90 |
CHIX |
18284XJmeas |
Thu 11 Oct 15:49:05 BST 2018 |
307 |
312.90 |
CHIX |
18284XJmeav |
Thu 11 Oct 15:49:05 BST 2018 |
332 |
312.90 |
CHIX |
18284XJmeb0 |
Thu 11 Oct 15:49:05 BST 2018 |
979 |
312.90 |
XLON |
18284XJmeaq |
Thu 11 Oct 15:49:02 BST 2018 |
1855 |
312.90 |
XLON |
18284XJmea9 |
Thu 11 Oct 15:47:52 BST 2018 |
965 |
312.80 |
CHIX |
18284XJme12 |
Thu 11 Oct 15:47:52 BST 2018 |
2337 |
312.80 |
XLON |
18284XJme10 |
Thu 11 Oct 15:47:52 BST 2018 |
367 |
312.90 |
CHIX |
18284XJme0x |
Thu 11 Oct 15:47:52 BST 2018 |
514 |
312.90 |
CHIX |
18284XJme0v |
Thu 11 Oct 15:47:52 BST 2018 |
896 |
312.90 |
CHIX |
18284XJme0t |
Thu 11 Oct 15:47:52 BST 2018 |
561 |
312.90 |
CHIX |
18284XJme0q |
Thu 11 Oct 15:47:52 BST 2018 |
1158 |
312.90 |
XLON |
18284XJme0n |
Thu 11 Oct 15:47:52 BST 2018 |
3530 |
312.90 |
XLON |
18284XJme0l |
Thu 11 Oct 15:47:01 BST 2018 |
528 |
312.65 |
CHIX |
18284XJmdtr |
Thu 11 Oct 15:47:01 BST 2018 |
1188 |
312.65 |
XLON |
18284XJmdtq |
Thu 11 Oct 15:46:38 BST 2018 |
723 |
312.60 |
CHIX |
18284XJmdqk |
Thu 11 Oct 15:46:38 BST 2018 |
213 |
312.60 |
CHIX |
18284XJmdqp |
Thu 11 Oct 15:46:38 BST 2018 |
202 |
312.60 |
XLON |
18284XJmdqj |
Thu 11 Oct 15:46:38 BST 2018 |
1548 |
312.60 |
XLON |
18284XJmdqh |
Thu 11 Oct 15:46:33 BST 2018 |
327 |
312.70 |
CHIX |
18284XJmdpv |
Thu 11 Oct 15:46:33 BST 2018 |
400 |
312.70 |
CHIX |
18284XJmdps |
Thu 11 Oct 15:46:33 BST 2018 |
1051 |
312.65 |
CHIX |
18284XJmdpr |
Thu 11 Oct 15:46:33 BST 2018 |
2544 |
312.65 |
XLON |
18284XJmdpq |
Thu 11 Oct 15:46:33 BST 2018 |
2189 |
312.70 |
XLON |
18284XJmdpp |
Thu 11 Oct 15:46:33 BST 2018 |
904 |
312.70 |
CHIX |
18284XJmdpo |
Thu 11 Oct 15:45:15 BST 2018 |
753 |
313.00 |
CHIX |
18284XJmdbm |
Thu 11 Oct 15:45:15 BST 2018 |
1822 |
313.00 |
XLON |
18284XJmdbo |
Thu 11 Oct 15:44:05 BST 2018 |
2638 |
312.90 |
CHIX |
18284XJmd1w |
Thu 11 Oct 15:44:05 BST 2018 |
6393 |
312.90 |
XLON |
18284XJmd1v |
Thu 11 Oct 15:43:52 BST 2018 |
1095 |
312.50 |
CHIX |
18284XJmd0w |
Thu 11 Oct 15:43:52 BST 2018 |
2651 |
312.50 |
XLON |
18284XJmd0u |
Thu 11 Oct 15:43:29 BST 2018 |
695 |
312.85 |
CHIX |
18284XJmcvl |
Thu 11 Oct 15:43:29 BST 2018 |
1681 |
312.85 |
XLON |
18284XJmcvj |
Thu 11 Oct 15:42:29 BST 2018 |
2882 |
313.00 |
XLON |
18284XJmcm1 |
Thu 11 Oct 15:42:29 BST 2018 |
4089 |
313.00 |
XLON |
18284XJmclz |
Thu 11 Oct 15:42:29 BST 2018 |
2876 |
313.00 |
CHIX |
18284XJmcly |
Thu 11 Oct 15:42:14 BST 2018 |
924 |
313.20 |
CHIX |
18284XJmcj8 |
Thu 11 Oct 15:42:12 BST 2018 |
191 |
313.20 |
CHIX |
18284XJmcj6 |
Thu 11 Oct 15:42:12 BST 2018 |
407 |
313.20 |
CHIX |
18284XJmcj5 |
Thu 11 Oct 15:42:12 BST 2018 |
502 |
313.20 |
CHIX |
18284XJmcj0 |
Thu 11 Oct 15:42:12 BST 2018 |
4903 |
313.20 |
XLON |
18284XJmciy |
Thu 11 Oct 15:42:11 BST 2018 |
560 |
313.25 |
CHIX |
18284XJmciv |
Thu 11 Oct 15:42:11 BST 2018 |
1260 |
313.25 |
XLON |
18284XJmcit |
Thu 11 Oct 15:40:16 BST 2018 |
1957 |
312.45 |
CHIX |
18284XJmc44 |
Thu 11 Oct 15:40:16 BST 2018 |
410 |
312.45 |
XLON |
18284XJmc43 |
Thu 11 Oct 15:40:16 BST 2018 |
1758 |
312.40 |
CHIX |
18284XJmc3w |
Thu 11 Oct 15:40:16 BST 2018 |
2409 |
312.40 |
XLON |
18284XJmc3y |
Thu 11 Oct 15:40:16 BST 2018 |
1849 |
312.40 |
XLON |
18284XJmc3x |
Thu 11 Oct 15:40:16 BST 2018 |
771 |
312.65 |
CHIX |
18284XJmc3t |
Thu 11 Oct 15:40:16 BST 2018 |
1865 |
312.65 |
XLON |
18284XJmc3s |
Thu 11 Oct 15:39:13 BST 2018 |
1660 |
312.55 |
XLON |
18284XJmbvf |
Thu 11 Oct 15:38:54 BST 2018 |
738 |
312.65 |
CHIX |
18284XJmbsn |
Thu 11 Oct 15:38:54 BST 2018 |
1786 |
312.65 |
XLON |
18284XJmbsm |
Thu 11 Oct 15:38:48 BST 2018 |
124 |
312.95 |
CHIX |
18284XJmbrp |
Thu 11 Oct 15:38:48 BST 2018 |
1738 |
312.95 |
XLON |
18284XJmbrm |
Thu 11 Oct 15:38:48 BST 2018 |
594 |
312.95 |
CHIX |
18284XJmbrj |
Thu 11 Oct 15:38:41 BST 2018 |
1557 |
313.20 |
CHIX |
18284XJmbn1 |
Thu 11 Oct 15:38:41 BST 2018 |
1993 |
313.20 |
XLON |
18284XJmbn0 |
Thu 11 Oct 15:38:41 BST 2018 |
1776 |
313.20 |
XLON |
18284XJmbmy |
Thu 11 Oct 15:38:09 BST 2018 |
1608 |
313.65 |
CHIX |
18284XJmbfu |
Thu 11 Oct 15:38:09 BST 2018 |
688 |
313.65 |
XLON |
18284XJmbfq |
Thu 11 Oct 15:38:09 BST 2018 |
2857 |
313.65 |
XLON |
18284XJmbfo |
Thu 11 Oct 15:38:09 BST 2018 |
350 |
313.65 |
XLON |
18284XJmbfm |
Thu 11 Oct 15:37:53 BST 2018 |
513 |
313.75 |
CHIX |
18284XJmbb0 |
Thu 11 Oct 15:37:53 BST 2018 |
1154 |
313.75 |
XLON |
18284XJmbaz |
Thu 11 Oct 15:37:53 BST 2018 |
918 |
313.90 |
CHIX |
18284XJmbay |
Thu 11 Oct 15:37:53 BST 2018 |
2220 |
313.90 |
XLON |
18284XJmbax |
Thu 11 Oct 15:37:53 BST 2018 |
577 |
313.95 |
CHIX |
18284XJmbag |
Thu 11 Oct 15:37:53 BST 2018 |
1310 |
313.95 |
XLON |
18284XJmbad |
Thu 11 Oct 15:37:49 BST 2018 |
417 |
314.00 |
CHIX |
18284XJmb9z |
Thu 11 Oct 15:37:49 BST 2018 |
498 |
314.05 |
CHIX |
18284XJmb9u |
Thu 11 Oct 15:37:49 BST 2018 |
751 |
314.05 |
CHIX |
18284XJmb9s |
Thu 11 Oct 15:37:49 BST 2018 |
498 |
314.05 |
CHIX |
18284XJmb9x |
Thu 11 Oct 15:37:49 BST 2018 |
918 |
314.05 |
CHIX |
18284XJmb9r |
Thu 11 Oct 15:37:49 BST 2018 |
548 |
314.05 |
XLON |
18284XJmb9q |
Thu 11 Oct 15:37:49 BST 2018 |
810 |
314.05 |
XLON |
18284XJmb9o |
Thu 11 Oct 15:37:44 BST 2018 |
2224 |
314.05 |
XLON |
18284XJmb92 |
Thu 11 Oct 15:37:44 BST 2018 |
498 |
314.10 |
CHIX |
18284XJmb90 |
Thu 11 Oct 15:37:44 BST 2018 |
1033 |
314.10 |
XLON |
18284XJmb8z |
Thu 11 Oct 15:37:41 BST 2018 |
597 |
314.15 |
CHIX |
18284XJmb85 |
Thu 11 Oct 15:37:23 BST 2018 |
689 |
314.00 |
CHIX |
18284XJmb5k |
Thu 11 Oct 15:34:21 BST 2018 |
125 |
313.55 |
CHIX |
18284XJmaix |
Thu 11 Oct 15:34:21 BST 2018 |
3642 |
313.55 |
XLON |
18284XJmaj1 |
Thu 11 Oct 15:34:21 BST 2018 |
1328 |
313.55 |
XLON |
18284XJmaiz |
Thu 11 Oct 15:34:21 BST 2018 |
574 |
313.55 |
XLON |
18284XJmaj0 |
Thu 11 Oct 15:34:21 BST 2018 |
661 |
313.70 |
CHIX |
18284XJmais |
Thu 11 Oct 15:34:21 BST 2018 |
782 |
313.70 |
CHIX |
18284XJmaiq |
Thu 11 Oct 15:34:21 BST 2018 |
1597 |
313.70 |
XLON |
18284XJmair |
Thu 11 Oct 15:34:21 BST 2018 |
1893 |
313.70 |
XLON |
18284XJmaip |
Thu 11 Oct 15:34:21 BST 2018 |
349 |
313.75 |
XLON |
18284XJmain |
Thu 11 Oct 15:34:21 BST 2018 |
1357 |
313.75 |
XLON |
18284XJmaij |
Thu 11 Oct 15:34:21 BST 2018 |
1625 |
313.80 |
CHIX |
18284XJmaii |
Thu 11 Oct 15:34:21 BST 2018 |
680 |
313.80 |
CHIX |
18284XJmail |
Thu 11 Oct 15:34:21 BST 2018 |
705 |
313.75 |
CHIX |
18284XJmaim |
Thu 11 Oct 15:34:21 BST 2018 |
3936 |
313.80 |
XLON |
18284XJmaid |
Thu 11 Oct 15:34:21 BST 2018 |
1646 |
313.80 |
XLON |
18284XJmaih |
Thu 11 Oct 15:34:18 BST 2018 |
677 |
313.85 |
CHIX |
18284XJmagx |
Thu 11 Oct 15:34:15 BST 2018 |
966 |
313.85 |
XLON |
18284XJmag8 |
Thu 11 Oct 15:34:15 BST 2018 |
652 |
313.85 |
XLON |
18284XJmag7 |
Thu 11 Oct 15:34:15 BST 2018 |
20 |
313.85 |
XLON |
18284XJmag6 |
Thu 11 Oct 15:34:09 BST 2018 |
1008 |
313.90 |
CHIX |
18284XJmafe |
Thu 11 Oct 15:34:09 BST 2018 |
972 |
313.90 |
CHIX |
18284XJmafm |
Thu 11 Oct 15:34:09 BST 2018 |
1561 |
313.90 |
XLON |
18284XJmafl |
Thu 11 Oct 15:34:09 BST 2018 |
791 |
313.90 |
XLON |
18284XJmaff |
Thu 11 Oct 15:34:09 BST 2018 |
2443 |
313.90 |
XLON |
18284XJmafd |
Thu 11 Oct 15:33:39 BST 2018 |
769 |
313.55 |
CHIX |
18284XJmaat |
Thu 11 Oct 15:33:39 BST 2018 |
1860 |
313.55 |
XLON |
18284XJmaas |
Thu 11 Oct 15:32:02 BST 2018 |
750 |
313.25 |
XLON |
18284XJm9t5 |
Thu 11 Oct 15:32:02 BST 2018 |
116 |
313.25 |
XLON |
18284XJm9t6 |
Thu 11 Oct 15:32:02 BST 2018 |
718 |
313.25 |
XLON |
18284XJm9t4 |
Thu 11 Oct 15:32:02 BST 2018 |
607 |
313.25 |
CHIX |
18284XJm9t1 |
Thu 11 Oct 15:32:00 BST 2018 |
500 |
313.35 |
CHIX |
18284XJm9rm |
Thu 11 Oct 15:32:00 BST 2018 |
530 |
313.35 |
CHIX |
18284XJm9rl |
Thu 11 Oct 15:32:00 BST 2018 |
1195 |
313.35 |
XLON |
18284XJm9rh |
Thu 11 Oct 15:32:00 BST 2018 |
511 |
313.35 |
XLON |
18284XJm9rj |
Thu 11 Oct 15:32:00 BST 2018 |
2961 |
313.40 |
XLON |
18284XJm9rc |
Thu 11 Oct 15:32:00 BST 2018 |
439 |
313.40 |
XLON |
18284XJm9r8 |
Thu 11 Oct 15:32:00 BST 2018 |
81 |
313.40 |
XLON |
18284XJm9r4 |
Thu 11 Oct 15:32:00 BST 2018 |
1435 |
313.40 |
XLON |
18284XJm9r2 |
Thu 11 Oct 15:32:00 BST 2018 |
1223 |
313.40 |
CHIX |
18284XJm9ra |
Thu 11 Oct 15:32:00 BST 2018 |
499 |
313.40 |
CHIX |
18284XJm9r6 |
Thu 11 Oct 15:32:00 BST 2018 |
627 |
313.40 |
CHIX |
18284XJm9r3 |
Thu 11 Oct 15:31:43 BST 2018 |
499 |
313.45 |
CHIX |
18284XJm9ll |
Thu 11 Oct 15:31:43 BST 2018 |
593 |
313.45 |
CHIX |
18284XJm9li |
Thu 11 Oct 15:31:43 BST 2018 |
293 |
313.45 |
CHIX |
18284XJm9lj |
Thu 11 Oct 15:31:43 BST 2018 |
134 |
313.45 |
XLON |
18284XJm9lk |
Thu 11 Oct 15:31:43 BST 2018 |
1433 |
313.45 |
XLON |
18284XJm9lg |
Thu 11 Oct 15:31:43 BST 2018 |
722 |
313.45 |
XLON |
18284XJm9lh |
Thu 11 Oct 15:30:28 BST 2018 |
630 |
313.15 |
CHIX |
18284XJm9bg |
Thu 11 Oct 15:30:28 BST 2018 |
371 |
313.15 |
CHIX |
18284XJm9bf |
Thu 11 Oct 15:30:28 BST 2018 |
1098 |
313.15 |
CHIX |
18284XJm9b7 |
Thu 11 Oct 15:30:28 BST 2018 |
510 |
313.15 |
CHIX |
18284XJm9b8 |
Thu 11 Oct 15:30:28 BST 2018 |
230 |
313.15 |
CHIX |
18284XJm9b9 |
Thu 11 Oct 15:30:28 BST 2018 |
1521 |
313.15 |
XLON |
18284XJm9b6 |
Thu 11 Oct 15:30:28 BST 2018 |
2658 |
313.15 |
XLON |
18284XJm9b5 |
Thu 11 Oct 15:30:26 BST 2018 |
966 |
313.20 |
XLON |
18284XJm9b2 |
Thu 11 Oct 15:30:26 BST 2018 |
500 |
313.20 |
CHIX |
18284XJm9b0 |
Thu 11 Oct 15:30:26 BST 2018 |
287 |
313.20 |
CHIX |
18284XJm9b1 |
Thu 11 Oct 15:30:12 BST 2018 |
596 |
313.20 |
CHIX |
18284XJm99m |
Thu 11 Oct 15:30:12 BST 2018 |
1441 |
313.20 |
XLON |
18284XJm99l |
Thu 11 Oct 15:30:08 BST 2018 |
102 |
313.25 |
XLON |
18284XJm98o |
Thu 11 Oct 15:30:08 BST 2018 |
2042 |
313.25 |
XLON |
18284XJm98n |
Thu 11 Oct 15:30:08 BST 2018 |
886 |
313.25 |
CHIX |
18284XJm98p |
Thu 11 Oct 15:30:07 BST 2018 |
530 |
313.30 |
CHIX |
18284XJm98e |
Thu 11 Oct 15:30:07 BST 2018 |
1195 |
313.30 |
XLON |
18284XJm98d |
Thu 11 Oct 15:29:18 BST 2018 |
500 |
312.95 |
CHIX |
18284XJm91q |
Thu 11 Oct 15:29:18 BST 2018 |
430 |
312.95 |
XLON |
18284XJm91p |
Thu 11 Oct 15:28:49 BST 2018 |
766 |
312.90 |
CHIX |
18284XJm8xu |
Thu 11 Oct 15:28:49 BST 2018 |
1853 |
312.90 |
XLON |
18284XJm8xt |
Thu 11 Oct 15:28:41 BST 2018 |
579 |
313.00 |
CHIX |
18284XJm8x2 |
Thu 11 Oct 15:28:41 BST 2018 |
605 |
313.00 |
CHIX |
18284XJm8x3 |
Thu 11 Oct 15:28:41 BST 2018 |
500 |
313.00 |
CHIX |
18284XJm8x6 |
Thu 11 Oct 15:28:41 BST 2018 |
500 |
313.00 |
CHIX |
18284XJm8x5 |
Thu 11 Oct 15:28:41 BST 2018 |
422 |
313.00 |
XLON |
18284XJm8x0 |
Thu 11 Oct 15:28:41 BST 2018 |
417 |
313.00 |
XLON |
18284XJm8x1 |
Thu 11 Oct 15:28:41 BST 2018 |
1400 |
313.00 |
XLON |
18284XJm8wy |
Thu 11 Oct 15:28:41 BST 2018 |
1462 |
313.00 |
XLON |
18284XJm8wz |
Thu 11 Oct 15:28:41 BST 2018 |
42 |
313.10 |
XLON |
18284XJm8wm |
Thu 11 Oct 15:28:41 BST 2018 |
135 |
313.10 |
XLON |
18284XJm8wk |
Thu 11 Oct 15:28:41 BST 2018 |
868 |
313.10 |
XLON |
18284XJm8wg |
Thu 11 Oct 15:28:41 BST 2018 |
165 |
313.10 |
XLON |
18284XJm8wf |
Thu 11 Oct 15:28:41 BST 2018 |
615 |
313.10 |
CHIX |
18284XJm8wl |
Thu 11 Oct 15:28:41 BST 2018 |
607 |
313.10 |
CHIX |
18284XJm8wi |
Thu 11 Oct 15:28:41 BST 2018 |
500 |
313.10 |
CHIX |
18284XJm8wh |
Thu 11 Oct 15:28:40 BST 2018 |
565 |
313.10 |
XLON |
18284XJm8wb |
Thu 11 Oct 15:28:40 BST 2018 |
435 |
313.10 |
XLON |
18284XJm8wc |
Thu 11 Oct 15:27:22 BST 2018 |
1000 |
311.90 |
XLON |
18284XJm8k6 |
Thu 11 Oct 15:27:21 BST 2018 |
934 |
312.00 |
XLON |
18284XJm8ju |
Thu 11 Oct 15:27:21 BST 2018 |
4210 |
312.00 |
XLON |
18284XJm8jr |
Thu 11 Oct 15:27:21 BST 2018 |
142 |
312.00 |
XLON |
18284XJm8js |
Thu 11 Oct 15:27:21 BST 2018 |
502 |
312.00 |
CHIX |
18284XJm8jp |
Thu 11 Oct 15:27:21 BST 2018 |
1319 |
312.00 |
CHIX |
18284XJm8jn |
Thu 11 Oct 15:27:21 BST 2018 |
419 |
312.00 |
CHIX |
18284XJm8jl |
Thu 11 Oct 15:26:58 BST 2018 |
356 |
311.75 |
XLON |
18284XJm8g4 |
Thu 11 Oct 15:26:58 BST 2018 |
2297 |
311.75 |
XLON |
18284XJm8g1 |
Thu 11 Oct 15:24:07 BST 2018 |
190 |
311.70 |
CHIX |
18284XJm7o7 |
Thu 11 Oct 15:24:07 BST 2018 |
1452 |
311.70 |
CHIX |
18284XJm7o2 |
Thu 11 Oct 15:24:07 BST 2018 |
756 |
311.75 |
CHIX |
18284XJm7o0 |
Thu 11 Oct 15:24:07 BST 2018 |
3518 |
311.70 |
XLON |
18284XJm7ny |
Thu 11 Oct 15:24:06 BST 2018 |
295 |
311.75 |
CHIX |
18284XJm7mv |
Thu 11 Oct 15:24:06 BST 2018 |
2544 |
311.75 |
XLON |
18284XJm7ms |
Thu 11 Oct 15:24:05 BST 2018 |
1111 |
311.80 |
CHIX |
18284XJm7ly |
Thu 11 Oct 15:24:05 BST 2018 |
2689 |
311.80 |
XLON |
18284XJm7lx |
Thu 11 Oct 15:24:04 BST 2018 |
1443 |
311.90 |
CHIX |
18284XJm7kz |
Thu 11 Oct 15:24:04 BST 2018 |
597 |
311.90 |
CHIX |
18284XJm7l0 |
Thu 11 Oct 15:24:04 BST 2018 |
3496 |
311.90 |
XLON |
18284XJm7kt |
Thu 11 Oct 15:24:04 BST 2018 |
1444 |
311.90 |
XLON |
18284XJm7ky |
Thu 11 Oct 15:23:53 BST 2018 |
3183 |
311.95 |
XLON |
18284XJm7jq |
Thu 11 Oct 15:23:53 BST 2018 |
2185 |
311.95 |
CHIX |
18284XJm7js |
Thu 11 Oct 15:23:53 BST 2018 |
2112 |
311.95 |
XLON |
18284XJm7jp |
Thu 11 Oct 15:22:59 BST 2018 |
985 |
311.50 |
XLON |
18284XJm7dr |
Thu 11 Oct 15:22:59 BST 2018 |
212 |
311.50 |
XLON |
18284XJm7dp |
Thu 11 Oct 15:22:59 BST 2018 |
532 |
311.50 |
CHIX |
18284XJm7dq |
Thu 11 Oct 15:22:32 BST 2018 |
915 |
311.45 |
CHIX |
18284XJm797 |
Thu 11 Oct 15:22:32 BST 2018 |
2217 |
311.45 |
XLON |
18284XJm794 |
Thu 11 Oct 15:21:49 BST 2018 |
529 |
311.90 |
CHIX |
18284XJm716 |
Thu 11 Oct 15:21:49 BST 2018 |
624 |
312.00 |
CHIX |
18284XJm70o |
Thu 11 Oct 15:21:49 BST 2018 |
560 |
312.00 |
CHIX |
18284XJm70m |
Thu 11 Oct 15:21:49 BST 2018 |
126 |
312.00 |
XLON |
18284XJm70g |
Thu 11 Oct 15:21:49 BST 2018 |
1509 |
312.00 |
XLON |
18284XJm70k |
Thu 11 Oct 15:21:49 BST 2018 |
1261 |
312.00 |
XLON |
18284XJm707 |
Thu 11 Oct 15:21:47 BST 2018 |
1566 |
312.05 |
XLON |
18284XJm6yz |
Thu 11 Oct 15:21:47 BST 2018 |
1499 |
312.05 |
XLON |
18284XJm6z1 |
Thu 11 Oct 15:21:47 BST 2018 |
648 |
312.05 |
CHIX |
18284XJm6yy |
Thu 11 Oct 15:21:47 BST 2018 |
620 |
312.05 |
CHIX |
18284XJm6z0 |
Thu 11 Oct 15:21:47 BST 2018 |
843 |
312.10 |
XLON |
18284XJm6yx |
Thu 11 Oct 15:21:47 BST 2018 |
450 |
312.10 |
XLON |
18284XJm6yu |
Thu 11 Oct 15:21:47 BST 2018 |
1645 |
312.10 |
XLON |
18284XJm6ys |
Thu 11 Oct 15:21:47 BST 2018 |
440 |
312.10 |
CHIX |
18284XJm6yw |
Thu 11 Oct 15:21:47 BST 2018 |
502 |
312.10 |
CHIX |
18284XJm6yr |
Thu 11 Oct 15:21:47 BST 2018 |
680 |
312.10 |
CHIX |
18284XJm6yo |
Thu 11 Oct 15:21:47 BST 2018 |
62 |
312.10 |
CHIX |
18284XJm6yv |
Thu 11 Oct 15:21:26 BST 2018 |
785 |
312.05 |
XLON |
18284XJm6wc |
Thu 11 Oct 15:21:26 BST 2018 |
502 |
312.05 |
CHIX |
18284XJm6wb |
Thu 11 Oct 15:21:26 BST 2018 |
1054 |
312.05 |
XLON |
18284XJm6w9 |
Thu 11 Oct 15:21:21 BST 2018 |
812 |
312.10 |
XLON |
18284XJm6vp |
Thu 11 Oct 15:21:21 BST 2018 |
502 |
312.10 |
CHIX |
18284XJm6vo |
Thu 11 Oct 15:21:09 BST 2018 |
502 |
311.90 |
CHIX |
18284XJm6ub |
Thu 11 Oct 15:21:09 BST 2018 |
526 |
311.90 |
XLON |
18284XJm6u9 |
Thu 11 Oct 15:21:04 BST 2018 |
581 |
311.95 |
CHIX |
18284XJm6ts |
Thu 11 Oct 15:21:04 BST 2018 |
343 |
311.95 |
CHIX |
18284XJm6tp |
Thu 11 Oct 15:21:04 BST 2018 |
579 |
311.95 |
CHIX |
18284XJm6tq |
Thu 11 Oct 15:21:04 BST 2018 |
214 |
311.95 |
XLON |
18284XJm6to |
Thu 11 Oct 15:20:54 BST 2018 |
502 |
311.95 |
CHIX |
18284XJm6t6 |
Thu 11 Oct 15:20:54 BST 2018 |
926 |
311.95 |
XLON |
18284XJm6t5 |
Thu 11 Oct 15:19:40 BST 2018 |
2986 |
311.60 |
XLON |
18284XJm6jp |
Thu 11 Oct 15:19:40 BST 2018 |
1233 |
311.60 |
CHIX |
18284XJm6jo |
Thu 11 Oct 15:18:36 BST 2018 |
1702 |
311.00 |
CHIX |
18284XJm68x |
Thu 11 Oct 15:18:36 BST 2018 |
4126 |
311.00 |
XLON |
18284XJm68t |
Thu 11 Oct 15:18:13 BST 2018 |
573 |
311.35 |
CHIX |
18284XJm60h |
Thu 11 Oct 15:18:13 BST 2018 |
1289 |
311.35 |
XLON |
18284XJm60c |
Thu 11 Oct 15:17:03 BST 2018 |
1596 |
310.95 |
XLON |
18284XJm5sd |
Thu 11 Oct 15:17:03 BST 2018 |
6121 |
310.95 |
XLON |
18284XJm5sc |
Thu 11 Oct 15:17:03 BST 2018 |
3183 |
310.95 |
CHIX |
18284XJm5se |
Thu 11 Oct 15:16:58 BST 2018 |
503 |
311.00 |
CHIX |
18284XJm5qe |
Thu 11 Oct 15:16:58 BST 2018 |
1082 |
311.00 |
XLON |
18284XJm5qd |
Thu 11 Oct 15:16:58 BST 2018 |
343 |
311.05 |
CHIX |
18284XJm5qb |
Thu 11 Oct 15:16:48 BST 2018 |
521 |
311.05 |
CHIX |
18284XJm5na |
Thu 11 Oct 15:16:48 BST 2018 |
1172 |
311.05 |
XLON |
18284XJm5n9 |
Thu 11 Oct 15:16:29 BST 2018 |
759 |
311.30 |
CHIX |
18284XJm5ir |
Thu 11 Oct 15:16:29 BST 2018 |
1836 |
311.30 |
XLON |
18284XJm5ip |
Thu 11 Oct 15:16:09 BST 2018 |
25 |
311.50 |
CHIX |
18284XJm5gb |
Thu 11 Oct 15:16:09 BST 2018 |
2002 |
311.50 |
XLON |
18284XJm5g8 |
Thu 11 Oct 15:16:09 BST 2018 |
802 |
311.50 |
CHIX |
18284XJm5fx |
Thu 11 Oct 15:16:09 BST 2018 |
607 |
311.55 |
CHIX |
18284XJm5fw |
Thu 11 Oct 15:16:09 BST 2018 |
1242 |
311.65 |
CHIX |
18284XJm5fs |
Thu 11 Oct 15:16:09 BST 2018 |
3007 |
311.65 |
XLON |
18284XJm5fr |
Thu 11 Oct 15:15:03 BST 2018 |
51 |
311.60 |
XLON |
18284XJm51g |
Thu 11 Oct 15:13:49 BST 2018 |
7867 |
311.50 |
XLON |
18284XJm4p6 |
Thu 11 Oct 15:13:49 BST 2018 |
1624 |
311.50 |
CHIX |
18284XJm4p5 |
Thu 11 Oct 15:13:49 BST 2018 |
1621 |
311.50 |
CHIX |
18284XJm4p4 |
Thu 11 Oct 15:12:43 BST 2018 |
905 |
311.20 |
CHIX |
18284XJm4f4 |
Thu 11 Oct 15:12:43 BST 2018 |
2190 |
311.20 |
XLON |
18284XJm4f3 |
Thu 11 Oct 15:11:43 BST 2018 |
1791 |
311.65 |
XLON |
18284XJm451 |
Thu 11 Oct 15:11:43 BST 2018 |
254 |
311.65 |
CHIX |
18284XJm450 |
Thu 11 Oct 15:11:43 BST 2018 |
1496 |
311.70 |
XLON |
18284XJm44n |
Thu 11 Oct 15:11:43 BST 2018 |
1708 |
311.70 |
XLON |
18284XJm44m |
Thu 11 Oct 15:11:43 BST 2018 |
3 |
311.70 |
XLON |
18284XJm44r |
Thu 11 Oct 15:11:43 BST 2018 |
618 |
311.70 |
CHIX |
18284XJm44l |
Thu 11 Oct 15:11:43 BST 2018 |
723 |
311.70 |
CHIX |
18284XJm44p |
Thu 11 Oct 15:11:43 BST 2018 |
529 |
311.70 |
CHIX |
18284XJm44q |
Thu 11 Oct 15:11:43 BST 2018 |
706 |
311.70 |
CHIX |
18284XJm44k |
Thu 11 Oct 15:11:43 BST 2018 |
865 |
311.75 |
XLON |
18284XJm44e |
Thu 11 Oct 15:11:43 BST 2018 |
502 |
311.75 |
CHIX |
18284XJm44f |
Thu 11 Oct 15:11:41 BST 2018 |
1598 |
311.85 |
XLON |
18284XJm430 |
Thu 11 Oct 15:11:41 BST 2018 |
661 |
311.85 |
CHIX |
18284XJm431 |
Thu 11 Oct 15:11:41 BST 2018 |
1049 |
311.90 |
XLON |
18284XJm42d |
Thu 11 Oct 15:11:41 BST 2018 |
1190 |
311.90 |
XLON |
18284XJm42i |
Thu 11 Oct 15:11:41 BST 2018 |
2543 |
311.90 |
XLON |
18284XJm42f |
Thu 11 Oct 15:11:41 BST 2018 |
212 |
311.90 |
CHIX |
18284XJm42j |
Thu 11 Oct 15:11:41 BST 2018 |
528 |
311.90 |
CHIX |
18284XJm42k |
Thu 11 Oct 15:11:41 BST 2018 |
502 |
311.90 |
CHIX |
18284XJm42e |
Thu 11 Oct 15:11:41 BST 2018 |
1050 |
311.90 |
CHIX |
18284XJm42g |
Thu 11 Oct 15:11:41 BST 2018 |
650 |
311.95 |
CHIX |
18284XJm425 |
Thu 11 Oct 15:11:41 BST 2018 |
1050 |
311.95 |
CHIX |
18284XJm423 |
Thu 11 Oct 15:11:41 BST 2018 |
525 |
311.95 |
CHIX |
18284XJm426 |
Thu 11 Oct 15:11:41 BST 2018 |
797 |
311.95 |
CHIX |
18284XJm427 |
Thu 11 Oct 15:11:41 BST 2018 |
1183 |
311.95 |
XLON |
18284XJm420 |
Thu 11 Oct 15:11:41 BST 2018 |
1572 |
311.95 |
XLON |
18284XJm41w |
Thu 11 Oct 15:11:41 BST 2018 |
1929 |
311.95 |
XLON |
18284XJm424 |
Thu 11 Oct 15:11:41 BST 2018 |
2540 |
311.95 |
XLON |
18284XJm41u |
Thu 11 Oct 15:11:34 BST 2018 |
79 |
312.00 |
XLON |
18284XJm3xs |
Thu 11 Oct 15:11:34 BST 2018 |
1249 |
312.00 |
XLON |
18284XJm3xr |
Thu 11 Oct 15:11:34 BST 2018 |
2994 |
312.00 |
XLON |
18284XJm3xp |
Thu 11 Oct 15:11:34 BST 2018 |
47 |
312.00 |
XLON |
18284XJm3xi |
Thu 11 Oct 15:11:34 BST 2018 |
554 |
312.00 |
CHIX |
18284XJm3xq |
Thu 11 Oct 15:11:34 BST 2018 |
656 |
312.00 |
CHIX |
18284XJm3xj |
Thu 11 Oct 15:11:34 BST 2018 |
1237 |
312.00 |
CHIX |
18284XJm3xm |
Thu 11 Oct 15:11:34 BST 2018 |
1541 |
312.00 |
XLON |
18284XJm3xe |
Thu 11 Oct 15:10:49 BST 2018 |
487 |
311.65 |
CHIX |
18284XJm3lp |
Thu 11 Oct 15:08:55 BST 2018 |
1924 |
311.00 |
XLON |
18284XJm31q |
Thu 11 Oct 15:08:55 BST 2018 |
1937 |
311.00 |
XLON |
18284XJm31o |
Thu 11 Oct 15:08:55 BST 2018 |
4000 |
311.00 |
XLON |
18284XJm31m |
Thu 11 Oct 15:08:55 BST 2018 |
3244 |
311.00 |
CHIX |
18284XJm31l |
Thu 11 Oct 15:07:53 BST 2018 |
530 |
311.45 |
CHIX |
18284XJm2rc |
Thu 11 Oct 15:07:53 BST 2018 |
1194 |
311.45 |
XLON |
18284XJm2r4 |
Thu 11 Oct 15:06:50 BST 2018 |
544 |
311.55 |
CHIX |
18284XJm2gb |
Thu 11 Oct 15:06:50 BST 2018 |
90 |
311.55 |
CHIX |
18284XJm2ga |
Thu 11 Oct 15:06:50 BST 2018 |
1500 |
311.50 |
XLON |
18284XJm2g8 |
Thu 11 Oct 15:06:50 BST 2018 |
34 |
311.50 |
XLON |
18284XJm2g9 |
Thu 11 Oct 15:06:50 BST 2018 |
236 |
311.45 |
CHIX |
18284XJm2g4 |
Thu 11 Oct 15:05:58 BST 2018 |
1562 |
310.75 |
XLON |
18284XJm26t |
Thu 11 Oct 15:05:58 BST 2018 |
1593 |
310.75 |
XLON |
18284XJm26s |
Thu 11 Oct 15:05:58 BST 2018 |
2552 |
310.80 |
XLON |
18284XJm26q |
Thu 11 Oct 15:05:58 BST 2018 |
1054 |
310.80 |
CHIX |
18284XJm26r |
Thu 11 Oct 15:05:55 BST 2018 |
570 |
310.90 |
CHIX |
18284XJm25o |
Thu 11 Oct 15:05:53 BST 2018 |
1092 |
311.00 |
CHIX |
18284XJm24e |
Thu 11 Oct 15:05:53 BST 2018 |
164 |
311.00 |
XLON |
18284XJm24h |
Thu 11 Oct 15:05:53 BST 2018 |
1250 |
311.00 |
XLON |
18284XJm24g |
Thu 11 Oct 15:05:53 BST 2018 |
1229 |
311.00 |
XLON |
18284XJm24f |
Thu 11 Oct 15:05:52 BST 2018 |
1624 |
311.15 |
XLON |
18284XJm23z |
Thu 11 Oct 15:05:52 BST 2018 |
672 |
311.15 |
CHIX |
18284XJm23x |
Thu 11 Oct 15:05:52 BST 2018 |
1076 |
311.20 |
CHIX |
18284XJm23u |
Thu 11 Oct 15:05:51 BST 2018 |
1784 |
311.20 |
XLON |
18284XJm23n |
Thu 11 Oct 15:05:51 BST 2018 |
821 |
311.20 |
XLON |
18284XJm23m |
Thu 11 Oct 15:04:53 BST 2018 |
502 |
311.95 |
CHIX |
18284XJm1sn |
Thu 11 Oct 15:04:53 BST 2018 |
1017 |
311.95 |
XLON |
18284XJm1sj |
Thu 11 Oct 15:04:48 BST 2018 |
42 |
312.20 |
CHIX |
18284XJm1q9 |
Thu 11 Oct 15:04:48 BST 2018 |
654 |
312.20 |
CHIX |
18284XJm1q8 |
Thu 11 Oct 15:04:48 BST 2018 |
1683 |
312.20 |
XLON |
18284XJm1q1 |
Thu 11 Oct 15:04:45 BST 2018 |
934 |
312.40 |
XLON |
18284XJm1p4 |
Thu 11 Oct 15:04:42 BST 2018 |
2500 |
312.60 |
XLON |
18284XJm1nh |
Thu 11 Oct 15:04:42 BST 2018 |
660 |
312.60 |
XLON |
18284XJm1ng |
Thu 11 Oct 15:04:09 BST 2018 |
153 |
312.40 |
XLON |
18284XJm1g8 |
Thu 11 Oct 15:04:09 BST 2018 |
87 |
312.40 |
XLON |
18284XJm1g3 |
Thu 11 Oct 15:04:09 BST 2018 |
521 |
312.40 |
CHIX |
18284XJm1g5 |
Thu 11 Oct 15:03:46 BST 2018 |
164 |
312.40 |
XLON |
18284XJm1ci |
Thu 11 Oct 15:03:46 BST 2018 |
1159 |
312.40 |
XLON |
18284XJm1ce |
Thu 11 Oct 15:03:46 BST 2018 |
580 |
312.40 |
CHIX |
18284XJm1ch |
Thu 11 Oct 15:03:08 BST 2018 |
572 |
312.35 |
CHIX |
18284XJm18d |
Thu 11 Oct 15:03:06 BST 2018 |
576 |
312.50 |
CHIX |
18284XJm181 |
Thu 11 Oct 15:03:06 BST 2018 |
501 |
312.50 |
CHIX |
18284XJm180 |
Thu 11 Oct 15:03:01 BST 2018 |
774 |
312.50 |
XLON |
18284XJm16f |
Thu 11 Oct 15:03:01 BST 2018 |
960 |
312.55 |
CHIX |
18284XJm16e |
Thu 11 Oct 15:03:01 BST 2018 |
503 |
312.60 |
CHIX |
18284XJm166 |
Thu 11 Oct 15:03:01 BST 2018 |
609 |
312.65 |
CHIX |
18284XJm164 |
Thu 11 Oct 15:03:01 BST 2018 |
1134 |
312.60 |
XLON |
18284XJm163 |
Thu 11 Oct 15:03:01 BST 2018 |
28 |
312.65 |
XLON |
18284XJm161 |
Thu 11 Oct 15:03:01 BST 2018 |
1473 |
312.65 |
XLON |
18284XJm162 |
Thu 11 Oct 15:03:01 BST 2018 |
1584 |
312.70 |
CHIX |
18284XJm15x |
Thu 11 Oct 15:03:01 BST 2018 |
1933 |
312.70 |
XLON |
18284XJm15v |
Thu 11 Oct 15:03:01 BST 2018 |
1902 |
312.70 |
XLON |
18284XJm15u |
Thu 11 Oct 15:02:59 BST 2018 |
1188 |
312.85 |
CHIX |
18284XJm15b |
Thu 11 Oct 15:02:59 BST 2018 |
2875 |
312.85 |
XLON |
18284XJm15a |
Thu 11 Oct 15:02:28 BST 2018 |
1665 |
312.95 |
XLON |
18284XJm0yn |
Thu 11 Oct 15:02:26 BST 2018 |
689 |
312.95 |
CHIX |
18284XJm0xe |
Thu 11 Oct 15:01:49 BST 2018 |
1855 |
313.40 |
CHIX |
18284XJm0qw |
Thu 11 Oct 15:01:49 BST 2018 |
894 |
313.40 |
CHIX |
18284XJm0qv |
Thu 11 Oct 15:01:49 BST 2018 |
1947 |
313.40 |
XLON |
18284XJm0qt |
Thu 11 Oct 15:01:49 BST 2018 |
4713 |
313.40 |
XLON |
18284XJm0qs |
Thu 11 Oct 15:01:12 BST 2018 |
1498 |
313.45 |
XLON |
18284XJm0i1 |
Thu 11 Oct 15:01:12 BST 2018 |
619 |
313.45 |
CHIX |
18284XJm0i0 |
Thu 11 Oct 15:01:08 BST 2018 |
292 |
313.45 |
CHIX |
18284XJm0h9 |
Thu 11 Oct 15:01:01 BST 2018 |
640 |
313.55 |
CHIX |
18284XJm0eo |
Thu 11 Oct 15:01:01 BST 2018 |
1549 |
313.55 |
XLON |
18284XJm0el |
Thu 11 Oct 15:00:37 BST 2018 |
137 |
313.70 |
CHIX |
18284XJm09d |
Thu 11 Oct 15:00:37 BST 2018 |
747 |
313.70 |
CHIX |
18284XJm099 |
Thu 11 Oct 15:00:37 BST 2018 |
2139 |
313.70 |
XLON |
18284XJm095 |
Thu 11 Oct 15:00:37 BST 2018 |
267 |
313.80 |
XLON |
18284XJm08z |
Thu 11 Oct 15:00:37 BST 2018 |
536 |
313.80 |
CHIX |
18284XJm08y |
Thu 11 Oct 15:00:28 BST 2018 |
1124 |
314.05 |
CHIX |
18284XJm066 |
Thu 11 Oct 15:00:28 BST 2018 |
2723 |
314.05 |
XLON |
18284XJm05r |
Thu 11 Oct 15:00:28 BST 2018 |
759 |
314.00 |
CHIX |
18284XJm05p |
Thu 11 Oct 15:00:28 BST 2018 |
1836 |
314.00 |
XLON |
18284XJm05j |
Thu 11 Oct 15:00:28 BST 2018 |
1271 |
314.05 |
XLON |
18284XJm05g |
Thu 11 Oct 15:00:24 BST 2018 |
560 |
314.10 |
CHIX |
18284XJm04t |
Thu 11 Oct 15:00:24 BST 2018 |
498 |
314.10 |
CHIX |
18284XJm04u |
Thu 11 Oct 15:00:24 BST 2018 |
802 |
314.10 |
XLON |
18284XJm04s |
Thu 11 Oct 15:00:22 BST 2018 |
233 |
314.10 |
XLON |
18284XJm04m |
Thu 11 Oct 15:00:07 BST 2018 |
491 |
314.05 |
XLON |
18284XJm01o |
Thu 11 Oct 15:00:07 BST 2018 |
666 |
314.05 |
CHIX |
18284XJm01k |
Thu 11 Oct 15:00:07 BST 2018 |
498 |
314.05 |
CHIX |
18284XJm01i |
Thu 11 Oct 15:00:07 BST 2018 |
565 |
314.05 |
CHIX |
18284XJm01j |
Thu 11 Oct 15:00:06 BST 2018 |
345 |
314.10 |
XLON |
18284XJm01d |
Thu 11 Oct 15:00:06 BST 2018 |
601 |
314.10 |
CHIX |
18284XJm019 |
Thu 11 Oct 15:00:06 BST 2018 |
498 |
314.10 |
CHIX |
18284XJm01a |
Thu 11 Oct 15:00:03 BST 2018 |
1294 |
314.20 |
XLON |
18284XJm00n |
Thu 11 Oct 15:00:03 BST 2018 |
575 |
314.20 |
CHIX |
18284XJm00m |
Thu 11 Oct 15:00:02 BST 2018 |
173 |
314.20 |
XLON |
18284XJm00h |
Thu 11 Oct 15:00:00 BST 2018 |
438 |
314.30 |
CHIX |
18284XJlzzv |
Thu 11 Oct 15:00:00 BST 2018 |
498 |
314.30 |
CHIX |
18284XJlzzr |
Thu 11 Oct 15:00:00 BST 2018 |
552 |
314.30 |
XLON |
18284XJlzzh |
Thu 11 Oct 14:59:59 BST 2018 |
695 |
314.35 |
CHIX |
18284XJlzy8 |
Thu 11 Oct 14:59:38 BST 2018 |
498 |
314.15 |
CHIX |
18284XJlzsg |
Thu 11 Oct 14:59:38 BST 2018 |
814 |
314.15 |
CHIX |
18284XJlzsi |
Thu 11 Oct 14:59:38 BST 2018 |
847 |
314.15 |
XLON |
18284XJlzsh |
Thu 11 Oct 14:59:38 BST 2018 |
1123 |
314.15 |
XLON |
18284XJlzsf |
Thu 11 Oct 14:59:38 BST 2018 |
389 |
314.15 |
XLON |
18284XJlzse |
Thu 11 Oct 14:58:46 BST 2018 |
519 |
313.60 |
CHIX |
18284XJlzhw |
Thu 11 Oct 14:57:39 BST 2018 |
1920 |
313.50 |
CHIX |
18284XJlz10 |
Thu 11 Oct 14:57:39 BST 2018 |
4651 |
313.50 |
XLON |
18284XJlz0z |
Thu 11 Oct 14:57:23 BST 2018 |
1928 |
313.45 |
XLON |
18284XJlyxd |
Thu 11 Oct 14:57:23 BST 2018 |
797 |
313.45 |
CHIX |
18284XJlyxc |
Thu 11 Oct 14:57:23 BST 2018 |
499 |
313.45 |
CHIX |
18284XJlyx7 |
Thu 11 Oct 14:57:23 BST 2018 |
836 |
313.45 |
XLON |
18284XJlyx8 |
Thu 11 Oct 14:57:12 BST 2018 |
580 |
313.70 |
CHIX |
18284XJlyuz |
Thu 11 Oct 14:57:12 BST 2018 |
569 |
313.70 |
CHIX |
18284XJlyuv |
Thu 11 Oct 14:57:12 BST 2018 |
873 |
313.70 |
CHIX |
18284XJlyut |
Thu 11 Oct 14:57:12 BST 2018 |
2113 |
313.70 |
XLON |
18284XJlyuo |
Thu 11 Oct 14:57:12 BST 2018 |
23 |
313.70 |
XLON |
18284XJlyup |
Thu 11 Oct 14:57:12 BST 2018 |
1403 |
313.70 |
XLON |
18284XJlyuu |
Thu 11 Oct 14:57:03 BST 2018 |
465 |
313.75 |
CHIX |
18284XJlyqi |
Thu 11 Oct 14:57:02 BST 2018 |
965 |
313.75 |
XLON |
18284XJlyqc |
Thu 11 Oct 14:57:02 BST 2018 |
499 |
313.75 |
CHIX |
18284XJlyqb |
Thu 11 Oct 14:56:11 BST 2018 |
559 |
313.10 |
CHIX |
18284XJlyfk |
Thu 11 Oct 14:56:11 BST 2018 |
327 |
313.10 |
CHIX |
18284XJlyfm |
Thu 11 Oct 14:56:11 BST 2018 |
1260 |
313.10 |
XLON |
18284XJlyfi |
Thu 11 Oct 14:55:26 BST 2018 |
500 |
313.05 |
CHIX |
18284XJly96 |
Thu 11 Oct 14:55:26 BST 2018 |
713 |
313.05 |
XLON |
18284XJly94 |
Thu 11 Oct 14:55:10 BST 2018 |
500 |
313.10 |
CHIX |
18284XJly6o |
Thu 11 Oct 14:55:10 BST 2018 |
499 |
313.10 |
XLON |
18284XJly6h |
Thu 11 Oct 14:54:54 BST 2018 |
475 |
313.05 |
XLON |
18284XJly2r |
Thu 11 Oct 14:54:54 BST 2018 |
2000 |
313.05 |
XLON |
18284XJly2q |
Thu 11 Oct 14:54:54 BST 2018 |
333 |
313.05 |
XLON |
18284XJly2p |
Thu 11 Oct 14:54:54 BST 2018 |
1613 |
313.10 |
XLON |
18284XJly2n |
Thu 11 Oct 14:54:54 BST 2018 |
667 |
313.10 |
CHIX |
18284XJly2o |
Thu 11 Oct 14:54:54 BST 2018 |
1019 |
313.30 |
CHIX |
18284XJly2g |
Thu 11 Oct 14:54:54 BST 2018 |
218 |
313.30 |
XLON |
18284XJly2f |
Thu 11 Oct 14:54:54 BST 2018 |
2248 |
313.30 |
XLON |
18284XJly2e |
Thu 11 Oct 14:54:53 BST 2018 |
258 |
313.40 |
XLON |
18284XJly20 |
Thu 11 Oct 14:54:53 BST 2018 |
1872 |
313.40 |
XLON |
18284XJly1s |
Thu 11 Oct 14:54:53 BST 2018 |
1776 |
313.40 |
XLON |
18284XJly1y |
Thu 11 Oct 14:54:53 BST 2018 |
45 |
313.40 |
CHIX |
18284XJly1v |
Thu 11 Oct 14:54:53 BST 2018 |
752 |
313.40 |
CHIX |
18284XJly1z |
Thu 11 Oct 14:54:53 BST 2018 |
368 |
313.40 |
CHIX |
18284XJly22 |
Thu 11 Oct 14:54:53 BST 2018 |
840 |
313.40 |
CHIX |
18284XJly21 |
Thu 11 Oct 14:54:53 BST 2018 |
729 |
313.40 |
CHIX |
18284XJly1r |
Thu 11 Oct 14:54:11 BST 2018 |
1160 |
313.05 |
CHIX |
18284XJlxvt |
Thu 11 Oct 14:54:02 BST 2018 |
1843 |
313.15 |
XLON |
18284XJlxty |
Thu 11 Oct 14:54:01 BST 2018 |
622 |
313.15 |
CHIX |
18284XJlxtv |
Thu 11 Oct 14:53:18 BST 2018 |
742 |
312.80 |
CHIX |
18284XJlxo2 |
Thu 11 Oct 14:53:18 BST 2018 |
1793 |
312.80 |
XLON |
18284XJlxnz |
Thu 11 Oct 14:53:18 BST 2018 |
640 |
312.85 |
CHIX |
18284XJlxnx |
Thu 11 Oct 14:53:18 BST 2018 |
998 |
312.85 |
CHIX |
18284XJlxny |
Thu 11 Oct 14:53:18 BST 2018 |
1731 |
312.85 |
CHIX |
18284XJlxo0 |
Thu 11 Oct 14:53:18 BST 2018 |
531 |
312.85 |
CHIX |
18284XJlxo1 |
Thu 11 Oct 14:53:18 BST 2018 |
4196 |
312.85 |
XLON |
18284XJlxnw |
Thu 11 Oct 14:53:18 BST 2018 |
1345 |
312.85 |
XLON |
18284XJlxnv |
Thu 11 Oct 14:53:12 BST 2018 |
947 |
312.90 |
CHIX |
18284XJlxmu |
Thu 11 Oct 14:53:12 BST 2018 |
2290 |
312.90 |
XLON |
18284XJlxmt |
Thu 11 Oct 14:53:10 BST 2018 |
773 |
312.90 |
XLON |
18284XJlxmd |
Thu 11 Oct 14:53:09 BST 2018 |
1070 |
312.85 |
XLON |
18284XJlxly |
Thu 11 Oct 14:53:09 BST 2018 |
887 |
312.90 |
CHIX |
18284XJlxlw |
Thu 11 Oct 14:53:09 BST 2018 |
500 |
312.90 |
CHIX |
18284XJlxlx |
Thu 11 Oct 14:53:09 BST 2018 |
914 |
312.90 |
XLON |
18284XJlxlq |
Thu 11 Oct 14:53:09 BST 2018 |
96 |
312.90 |
XLON |
18284XJlxlt |
Thu 11 Oct 14:53:09 BST 2018 |
2148 |
312.90 |
XLON |
18284XJlxln |
Thu 11 Oct 14:53:06 BST 2018 |
589 |
313.05 |
CHIX |
18284XJlxkl |
Thu 11 Oct 14:53:06 BST 2018 |
1424 |
313.05 |
XLON |
18284XJlxkk |
Thu 11 Oct 14:52:28 BST 2018 |
220 |
312.55 |
XLON |
18284XJlxd5 |
Thu 11 Oct 14:52:28 BST 2018 |
2000 |
312.55 |
XLON |
18284XJlxd2 |
Thu 11 Oct 14:52:28 BST 2018 |
104 |
312.55 |
XLON |
18284XJlxd1 |
Thu 11 Oct 14:52:01 BST 2018 |
344 |
312.15 |
CHIX |
18284XJlx6d |
Thu 11 Oct 14:51:53 BST 2018 |
10 |
312.05 |
CHIX |
18284XJlx4r |
Thu 11 Oct 14:51:53 BST 2018 |
1625 |
312.05 |
XLON |
18284XJlx4o |
Thu 11 Oct 14:51:34 BST 2018 |
249 |
311.75 |
CHIX |
18284XJlx1y |
Thu 11 Oct 14:50:57 BST 2018 |
2825 |
311.05 |
XLON |
18284XJlwrf |
Thu 11 Oct 14:50:57 BST 2018 |
1230 |
311.10 |
XLON |
18284XJlwrc |
Thu 11 Oct 14:50:57 BST 2018 |
1167 |
311.05 |
CHIX |
18284XJlwre |
Thu 11 Oct 14:50:57 BST 2018 |
546 |
311.10 |
CHIX |
18284XJlwrb |
Thu 11 Oct 14:50:57 BST 2018 |
582 |
311.15 |
CHIX |
18284XJlwqz |
Thu 11 Oct 14:50:57 BST 2018 |
503 |
311.20 |
CHIX |
18284XJlwqx |
Thu 11 Oct 14:50:57 BST 2018 |
713 |
311.20 |
CHIX |
18284XJlwqp |
Thu 11 Oct 14:50:57 BST 2018 |
155 |
311.20 |
BATE |
18284XJlwqr |
Thu 11 Oct 14:50:57 BST 2018 |
1367 |
311.15 |
XLON |
18284XJlwqt |
Thu 11 Oct 14:50:57 BST 2018 |
1570 |
311.20 |
XLON |
18284XJlwqg |
Thu 11 Oct 14:50:57 BST 2018 |
12 |
311.20 |
XLON |
18284XJlwqj |
Thu 11 Oct 14:50:57 BST 2018 |
554 |
311.20 |
XLON |
18284XJlwqn |
Thu 11 Oct 14:50:54 BST 2018 |
293 |
311.25 |
CHIX |
18284XJlwpq |
Thu 11 Oct 14:50:42 BST 2018 |
533 |
311.15 |
CHIX |
18284XJlwo2 |
Thu 11 Oct 14:50:41 BST 2018 |
6 |
311.15 |
XLON |
18284XJlwns |
Thu 11 Oct 14:50:40 BST 2018 |
155 |
311.20 |
XLON |
18284XJlwnn |
Thu 11 Oct 14:50:38 BST 2018 |
319 |
311.20 |
CHIX |
18284XJlwml |
Thu 11 Oct 14:49:11 BST 2018 |
585 |
309.50 |
CHIX |
18284XJlw4p |
Thu 11 Oct 14:49:11 BST 2018 |
1325 |
309.50 |
XLON |
18284XJlw4o |
Thu 11 Oct 14:48:12 BST 2018 |
889 |
309.65 |
CHIX |
18284XJlvvq |
Thu 11 Oct 14:48:12 BST 2018 |
2151 |
309.65 |
XLON |
18284XJlvvn |
Thu 11 Oct 14:48:11 BST 2018 |
1288 |
309.95 |
CHIX |
18284XJlvue |
Thu 11 Oct 14:48:11 BST 2018 |
3119 |
309.95 |
XLON |
18284XJlvub |
Thu 11 Oct 14:47:21 BST 2018 |
2104 |
309.45 |
CHIX |
18284XJlvo6 |
Thu 11 Oct 14:47:21 BST 2018 |
5097 |
309.45 |
XLON |
18284XJlvo1 |
Thu 11 Oct 14:46:28 BST 2018 |
1250 |
308.95 |
CHIX |
18284XJlviy |
Thu 11 Oct 14:46:28 BST 2018 |
4976 |
308.95 |
XLON |
18284XJlvix |
Thu 11 Oct 14:45:03 BST 2018 |
257 |
307.30 |
CHIX |
18284XJlv18 |
Thu 11 Oct 14:45:03 BST 2018 |
575 |
307.35 |
CHIX |
18284XJlv17 |
Thu 11 Oct 14:45:03 BST 2018 |
1317 |
307.35 |
CHIX |
18284XJlv15 |
Thu 11 Oct 14:45:03 BST 2018 |
3190 |
307.35 |
XLON |
18284XJlv11 |
Thu 11 Oct 14:45:03 BST 2018 |
1294 |
307.35 |
XLON |
18284XJlv12 |
Thu 11 Oct 14:45:02 BST 2018 |
813 |
307.50 |
CHIX |
18284XJluzv |
Thu 11 Oct 14:45:02 BST 2018 |
1525 |
307.50 |
CHIX |
18284XJlv01 |
Thu 11 Oct 14:45:02 BST 2018 |
3693 |
307.50 |
XLON |
18284XJluzp |
Thu 11 Oct 14:45:02 BST 2018 |
1965 |
307.50 |
XLON |
18284XJluze |
Thu 11 Oct 14:45:02 BST 2018 |
2358 |
307.55 |
XLON |
18284XJluzb |
Thu 11 Oct 14:45:02 BST 2018 |
974 |
307.55 |
CHIX |
18284XJluz7 |
Thu 11 Oct 14:44:49 BST 2018 |
11 |
307.60 |
XLON |
18284XJluvy |
Thu 11 Oct 14:44:49 BST 2018 |
691 |
307.60 |
XLON |
18284XJluvv |
Thu 11 Oct 14:44:49 BST 2018 |
2763 |
307.60 |
XLON |
18284XJluvk |
Thu 11 Oct 14:44:49 BST 2018 |
1141 |
307.60 |
CHIX |
18284XJluvb |
Thu 11 Oct 14:44:49 BST 2018 |
509 |
307.60 |
CHIX |
18284XJluvp |
Thu 11 Oct 14:43:25 BST 2018 |
509 |
307.45 |
CHIX |
18284XJlun8 |
Thu 11 Oct 14:43:25 BST 2018 |
644 |
307.45 |
CHIX |
18284XJlunc |
Thu 11 Oct 14:43:25 BST 2018 |
1559 |
307.45 |
XLON |
18284XJlumz |
Thu 11 Oct 14:43:19 BST 2018 |
509 |
307.50 |
CHIX |
18284XJluls |
Thu 11 Oct 14:43:19 BST 2018 |
602 |
307.50 |
CHIX |
18284XJlulw |
Thu 11 Oct 14:43:19 BST 2018 |
385 |
307.50 |
CHIX |
18284XJlum6 |
Thu 11 Oct 14:43:19 BST 2018 |
324 |
307.50 |
CHIX |
18284XJlum4 |
Thu 11 Oct 14:43:19 BST 2018 |
219 |
307.50 |
CHIX |
18284XJlum0 |
Thu 11 Oct 14:43:19 BST 2018 |
44 |
307.50 |
XLON |
18284XJlum3 |
Thu 11 Oct 14:43:19 BST 2018 |
1454 |
307.50 |
XLON |
18284XJlulu |
Thu 11 Oct 14:43:19 BST 2018 |
724 |
307.50 |
XLON |
18284XJlulq |
Thu 11 Oct 14:43:17 BST 2018 |
32 |
307.55 |
CHIX |
18284XJlulh |
Thu 11 Oct 14:43:17 BST 2018 |
984 |
307.55 |
XLON |
18284XJluld |
Thu 11 Oct 14:43:17 BST 2018 |
1508 |
307.55 |
XLON |
18284XJlulc |
Thu 11 Oct 14:43:17 BST 2018 |
477 |
307.55 |
CHIX |
18284XJlulb |
Thu 11 Oct 14:43:17 BST 2018 |
623 |
307.55 |
CHIX |
18284XJlula |
Thu 11 Oct 14:43:17 BST 2018 |
320 |
307.60 |
CHIX |
18284XJlul4 |
Thu 11 Oct 14:43:17 BST 2018 |
725 |
307.60 |
CHIX |
18284XJlul2 |
Thu 11 Oct 14:43:17 BST 2018 |
384 |
307.60 |
CHIX |
18284XJlul3 |
Thu 11 Oct 14:43:00 BST 2018 |
192 |
307.60 |
CHIX |
18284XJluhx |
Thu 11 Oct 14:43:00 BST 2018 |
509 |
307.60 |
CHIX |
18284XJluhw |
Thu 11 Oct 14:43:00 BST 2018 |
953 |
307.60 |
XLON |
18284XJlui0 |
Thu 11 Oct 14:42:54 BST 2018 |
543 |
307.60 |
CHIX |
18284XJlug6 |
Thu 11 Oct 14:42:54 BST 2018 |
1223 |
307.60 |
XLON |
18284XJlug5 |
Thu 11 Oct 14:42:43 BST 2018 |
63 |
307.55 |
CHIX |
18284XJlubp |
Thu 11 Oct 14:42:43 BST 2018 |
446 |
307.55 |
CHIX |
18284XJlubo |
Thu 11 Oct 14:42:43 BST 2018 |
1009 |
307.55 |
XLON |
18284XJlubm |
Thu 11 Oct 14:42:37 BST 2018 |
737 |
307.45 |
XLON |
18284XJluam |
Thu 11 Oct 14:42:10 BST 2018 |
509 |
307.25 |
CHIX |
18284XJlu6n |
Thu 11 Oct 14:42:10 BST 2018 |
416 |
307.25 |
XLON |
18284XJlu6m |
Thu 11 Oct 14:41:48 BST 2018 |
268 |
307.45 |
CHIX |
18284XJltxd |
Thu 11 Oct 14:40:42 BST 2018 |
266 |
307.55 |
CHIX |
18284XJltj6 |
Thu 11 Oct 14:40:42 BST 2018 |
1370 |
307.55 |
CHIX |
18284XJltj4 |
Thu 11 Oct 14:40:42 BST 2018 |
1011 |
307.55 |
XLON |
18284XJltj1 |
Thu 11 Oct 14:40:42 BST 2018 |
2954 |
307.55 |
XLON |
18284XJltj0 |
Thu 11 Oct 14:40:34 BST 2018 |
509 |
307.60 |
CHIX |
18284XJlti7 |
Thu 11 Oct 14:40:34 BST 2018 |
420 |
307.60 |
XLON |
18284XJlti4 |
Thu 11 Oct 14:40:06 BST 2018 |
1074 |
307.75 |
CHIX |
18284XJltde |
Thu 11 Oct 14:40:06 BST 2018 |
1930 |
307.75 |
XLON |
18284XJltdd |
Thu 11 Oct 14:40:06 BST 2018 |
670 |
307.75 |
XLON |
18284XJltdb |
Thu 11 Oct 14:40:01 BST 2018 |
1320 |
307.80 |
CHIX |
18284XJltc9 |
Thu 11 Oct 14:40:01 BST 2018 |
3199 |
307.80 |
XLON |
18284XJltcd |
Thu 11 Oct 14:39:40 BST 2018 |
690 |
307.95 |
CHIX |
18284XJlt77 |
Thu 11 Oct 14:39:40 BST 2018 |
1667 |
307.95 |
XLON |
18284XJlt7b |
Thu 11 Oct 14:39:17 BST 2018 |
663 |
307.85 |
CHIX |
18284XJlt36 |
Thu 11 Oct 14:39:17 BST 2018 |
1602 |
307.85 |
XLON |
18284XJlt35 |
Thu 11 Oct 14:39:16 BST 2018 |
508 |
307.95 |
CHIX |
18284XJlt2s |
Thu 11 Oct 14:39:16 BST 2018 |
706 |
308.05 |
CHIX |
18284XJlt2q |
Thu 11 Oct 14:39:16 BST 2018 |
642 |
307.95 |
CHIX |
18284XJlt2r |
Thu 11 Oct 14:39:16 BST 2018 |
1252 |
308.15 |
CHIX |
18284XJlt2p |
Thu 11 Oct 14:39:16 BST 2018 |
1548 |
308.15 |
XLON |
18284XJlt2t |
Thu 11 Oct 14:39:16 BST 2018 |
976 |
307.95 |
XLON |
18284XJlt2u |
Thu 11 Oct 14:39:13 BST 2018 |
1484 |
308.15 |
XLON |
18284XJlt2o |
Thu 11 Oct 14:38:41 BST 2018 |
1072 |
308.35 |
CHIX |
18284XJlsw0 |
Thu 11 Oct 14:38:41 BST 2018 |
2598 |
308.35 |
XLON |
18284XJlsvu |
Thu 11 Oct 14:38:41 BST 2018 |
889 |
308.60 |
CHIX |
18284XJlsv1 |
Thu 11 Oct 14:38:41 BST 2018 |
2153 |
308.60 |
XLON |
18284XJlsv0 |
Thu 11 Oct 14:38:41 BST 2018 |
587 |
308.60 |
CHIX |
18284XJlsut |
Thu 11 Oct 14:38:41 BST 2018 |
270 |
308.60 |
CHIX |
18284XJlsuu |
Thu 11 Oct 14:38:41 BST 2018 |
295 |
308.60 |
CHIX |
18284XJlsuv |
Thu 11 Oct 14:38:41 BST 2018 |
1325 |
308.60 |
XLON |
18284XJlsuo |
Thu 11 Oct 14:38:28 BST 2018 |
154 |
308.80 |
XLON |
18284XJlssu |
Thu 11 Oct 14:38:28 BST 2018 |
132 |
308.80 |
XLON |
18284XJlssx |
Thu 11 Oct 14:38:28 BST 2018 |
1053 |
308.80 |
XLON |
18284XJlssp |
Thu 11 Oct 14:38:28 BST 2018 |
819 |
308.80 |
XLON |
18284XJlssn |
Thu 11 Oct 14:38:28 BST 2018 |
486 |
308.80 |
CHIX |
18284XJlssw |
Thu 11 Oct 14:38:28 BST 2018 |
21 |
308.80 |
CHIX |
18284XJlssr |
Thu 11 Oct 14:38:28 BST 2018 |
507 |
308.80 |
CHIX |
18284XJlsso |
Thu 11 Oct 14:36:17 BST 2018 |
1415 |
308.15 |
CHIX |
18284XJls8v |
Thu 11 Oct 14:36:17 BST 2018 |
3427 |
308.15 |
XLON |
18284XJls8u |
Thu 11 Oct 14:36:06 BST 2018 |
335 |
308.05 |
XLON |
18284XJls7k |
Thu 11 Oct 14:36:03 BST 2018 |
508 |
308.05 |
CHIX |
18284XJls72 |
Thu 11 Oct 14:35:45 BST 2018 |
4857 |
308.45 |
XLON |
18284XJls32 |
Thu 11 Oct 14:35:45 BST 2018 |
2004 |
308.45 |
CHIX |
18284XJls31 |
Thu 11 Oct 14:35:37 BST 2018 |
1687 |
308.80 |
CHIX |
18284XJls0z |
Thu 11 Oct 14:35:37 BST 2018 |
4086 |
308.80 |
XLON |
18284XJls0x |
Thu 11 Oct 14:34:29 BST 2018 |
2228 |
308.75 |
CHIX |
18284XJlri8 |
Thu 11 Oct 14:34:29 BST 2018 |
5398 |
308.75 |
XLON |
18284XJlri4 |
Thu 11 Oct 14:33:54 BST 2018 |
627 |
308.35 |
CHIX |
18284XJlr2s |
Thu 11 Oct 14:33:54 BST 2018 |
1460 |
308.40 |
CHIX |
18284XJlr2n |
Thu 11 Oct 14:33:54 BST 2018 |
748 |
308.40 |
CHIX |
18284XJlr2q |
Thu 11 Oct 14:33:54 BST 2018 |
1809 |
308.40 |
XLON |
18284XJlr2k |
Thu 11 Oct 14:33:54 BST 2018 |
3537 |
308.40 |
XLON |
18284XJlr2h |
Thu 11 Oct 14:33:32 BST 2018 |
507 |
308.75 |
CHIX |
18284XJlqz2 |
Thu 11 Oct 14:33:32 BST 2018 |
567 |
308.75 |
XLON |
18284XJlqz3 |
Thu 11 Oct 14:33:31 BST 2018 |
2539 |
308.80 |
XLON |
18284XJlqy1 |
Thu 11 Oct 14:33:31 BST 2018 |
1049 |
308.80 |
CHIX |
18284XJlqy9 |
Thu 11 Oct 14:33:31 BST 2018 |
1 |
308.90 |
CHIX |
18284XJlqxr |
Thu 11 Oct 14:33:31 BST 2018 |
992 |
308.90 |
CHIX |
18284XJlqxq |
Thu 11 Oct 14:33:31 BST 2018 |
483 |
308.90 |
XLON |
18284XJlqxp |
Thu 11 Oct 14:33:31 BST 2018 |
1920 |
308.90 |
XLON |
18284XJlqxo |
Thu 11 Oct 14:33:26 BST 2018 |
507 |
308.95 |
CHIX |
18284XJlqwl |
Thu 11 Oct 14:33:26 BST 2018 |
584 |
308.95 |
CHIX |
18284XJlqwm |
Thu 11 Oct 14:33:26 BST 2018 |
1315 |
308.95 |
XLON |
18284XJlqwj |
Thu 11 Oct 14:33:25 BST 2018 |
124 |
308.95 |
XLON |
18284XJlqwg |
Thu 11 Oct 14:33:25 BST 2018 |
926 |
308.95 |
XLON |
18284XJlqwe |
Thu 11 Oct 14:33:22 BST 2018 |
951 |
309.10 |
CHIX |
18284XJlqvr |
Thu 11 Oct 14:33:22 BST 2018 |
2303 |
309.10 |
XLON |
18284XJlqvp |
Thu 11 Oct 14:33:22 BST 2018 |
71 |
309.10 |
XLON |
18284XJlqvq |
Thu 11 Oct 14:32:41 BST 2018 |
1 |
308.85 |
CHIX |
18284XJlqhf |
Thu 11 Oct 14:32:41 BST 2018 |
760 |
308.85 |
CHIX |
18284XJlqhd |
Thu 11 Oct 14:32:41 BST 2018 |
1843 |
308.85 |
XLON |
18284XJlqhg |
Thu 11 Oct 14:32:16 BST 2018 |
2860 |
308.65 |
XLON |
18284XJlqcy |
Thu 11 Oct 14:32:16 BST 2018 |
1180 |
308.65 |
CHIX |
18284XJlqcx |
Thu 11 Oct 14:31:56 BST 2018 |
989 |
308.80 |
CHIX |
18284XJlq85 |
Thu 11 Oct 14:31:56 BST 2018 |
2396 |
308.80 |
XLON |
18284XJlq82 |
Thu 11 Oct 14:31:48 BST 2018 |
507 |
308.80 |
CHIX |
18284XJlq68 |
Thu 11 Oct 14:31:48 BST 2018 |
507 |
308.80 |
CHIX |
18284XJlq67 |
Thu 11 Oct 14:31:48 BST 2018 |
682 |
308.80 |
XLON |
18284XJlq66 |
Thu 11 Oct 14:31:48 BST 2018 |
477 |
308.80 |
XLON |
18284XJlq65 |
Thu 11 Oct 14:30:24 BST 2018 |
976 |
308.15 |
XLON |
18284XJlpsx |
Thu 11 Oct 14:30:24 BST 2018 |
500 |
308.15 |
XLON |
18284XJlpsw |
Thu 11 Oct 14:30:24 BST 2018 |
2052 |
308.25 |
XLON |
18284XJlpsv |
Thu 11 Oct 14:30:24 BST 2018 |
847 |
308.25 |
CHIX |
18284XJlpst |
Thu 11 Oct 14:30:24 BST 2018 |
611 |
308.15 |
CHIX |
18284XJlpsu |
Thu 11 Oct 14:30:06 BST 2018 |
507 |
308.65 |
CHIX |
18284XJlppn |
Thu 11 Oct 14:30:06 BST 2018 |
1267 |
308.65 |
CHIX |
18284XJlppo |
Thu 11 Oct 14:30:06 BST 2018 |
3067 |
308.65 |
XLON |
18284XJlppm |
Thu 11 Oct 14:30:06 BST 2018 |
499 |
308.65 |
XLON |
18284XJlppl |
Thu 11 Oct 14:30:06 BST 2018 |
214 |
308.70 |
CHIX |
18284XJlpp5 |
Thu 11 Oct 14:30:06 BST 2018 |
664 |
308.70 |
CHIX |
18284XJlpp4 |
Thu 11 Oct 14:30:06 BST 2018 |
746 |
308.70 |
XLON |
18284XJlpp2 |
Thu 11 Oct 14:30:06 BST 2018 |
861 |
308.70 |
XLON |
18284XJlpp0 |
Thu 11 Oct 14:30:00 BST 2018 |
547 |
308.85 |
CHIX |
18284XJlpmr |
Thu 11 Oct 14:30:00 BST 2018 |
608 |
308.85 |
CHIX |
18284XJlpms |
Thu 11 Oct 14:30:00 BST 2018 |
586 |
308.85 |
CHIX |
18284XJlpmq |
Thu 11 Oct 14:30:00 BST 2018 |
80 |
308.85 |
XLON |
18284XJlpmp |
Thu 11 Oct 14:30:00 BST 2018 |
1356 |
308.85 |
XLON |
18284XJlpmh |
Thu 11 Oct 14:30:00 BST 2018 |
1470 |
308.85 |
XLON |
18284XJlpmn |
Thu 11 Oct 14:29:58 BST 2018 |
507 |
308.90 |
CHIX |
18284XJlplm |
Thu 11 Oct 14:29:58 BST 2018 |
584 |
308.90 |
XLON |
18284XJlpla |
Thu 11 Oct 14:29:58 BST 2018 |
178 |
308.90 |
XLON |
18284XJlple |
Thu 11 Oct 14:25:57 BST 2018 |
154 |
308.70 |
XLON |
18284XJloty |
Thu 11 Oct 14:25:57 BST 2018 |
1233 |
308.70 |
XLON |
18284XJlou4 |
Thu 11 Oct 14:25:57 BST 2018 |
86 |
308.70 |
XLON |
18284XJlou2 |
Thu 11 Oct 14:25:57 BST 2018 |
2266 |
308.70 |
XLON |
18284XJlou0 |
Thu 11 Oct 14:25:57 BST 2018 |
936 |
308.70 |
CHIX |
18284XJlotz |
Thu 11 Oct 14:25:57 BST 2018 |
547 |
308.70 |
CHIX |
18284XJlou3 |
Thu 11 Oct 14:25:53 BST 2018 |
507 |
308.75 |
CHIX |
18284XJlotc |
Thu 11 Oct 14:25:53 BST 2018 |
825 |
308.75 |
XLON |
18284XJlot9 |
Thu 11 Oct 14:25:52 BST 2018 |
1984 |
308.85 |
XLON |
18284XJlot2 |
Thu 11 Oct 14:25:52 BST 2018 |
1074 |
308.85 |
XLON |
18284XJlot0 |
Thu 11 Oct 14:25:52 BST 2018 |
507 |
308.85 |
CHIX |
18284XJlosz |
Thu 11 Oct 14:25:52 BST 2018 |
780 |
308.85 |
CHIX |
18284XJlosx |
Thu 11 Oct 14:25:52 BST 2018 |
820 |
308.85 |
CHIX |
18284XJlot1 |
Thu 11 Oct 14:25:17 BST 2018 |
417 |
308.90 |
CHIX |
18284XJlor7 |
Thu 11 Oct 14:25:17 BST 2018 |
756 |
308.90 |
CHIX |
18284XJlor4 |
Thu 11 Oct 14:25:17 BST 2018 |
507 |
308.90 |
CHIX |
18284XJlor5 |
Thu 11 Oct 14:25:17 BST 2018 |
1827 |
308.90 |
XLON |
18284XJloqw |
Thu 11 Oct 14:25:17 BST 2018 |
931 |
308.90 |
XLON |
18284XJloqy |
Thu 11 Oct 14:25:17 BST 2018 |
2488 |
308.95 |
XLON |
18284XJloqu |
Thu 11 Oct 14:25:17 BST 2018 |
1028 |
308.95 |
CHIX |
18284XJloqv |
Thu 11 Oct 14:25:13 BST 2018 |
1005 |
309.10 |
XLON |
18284XJloqs |
Thu 11 Oct 14:25:13 BST 2018 |
809 |
309.05 |
XLON |
18284XJloqr |
Thu 11 Oct 14:25:13 BST 2018 |
39 |
309.05 |
XLON |
18284XJloql |
Thu 11 Oct 14:25:13 BST 2018 |
506 |
309.05 |
CHIX |
18284XJloqd |
Thu 11 Oct 14:25:13 BST 2018 |
216 |
309.10 |
CHIX |
18284XJloq9 |
Thu 11 Oct 14:25:13 BST 2018 |
450 |
309.10 |
CHIX |
18284XJloq8 |
Thu 11 Oct 14:25:13 BST 2018 |
873 |
309.10 |
CHIX |
18284XJloq7 |
Thu 11 Oct 14:25:13 BST 2018 |
1666 |
309.10 |
XLON |
18284XJloqf |
Thu 11 Oct 14:25:13 BST 2018 |
2061 |
309.10 |
XLON |
18284XJloqb |
Thu 11 Oct 14:25:13 BST 2018 |
506 |
309.20 |
CHIX |
18284XJlopy |
Thu 11 Oct 14:25:13 BST 2018 |
634 |
309.20 |
CHIX |
18284XJloq0 |
Thu 11 Oct 14:25:13 BST 2018 |
813 |
309.20 |
XLON |
18284XJloq2 |
Thu 11 Oct 14:23:53 BST 2018 |
418 |
308.85 |
CHIX |
18284XJloi2 |
Thu 11 Oct 14:23:53 BST 2018 |
476 |
308.85 |
XLON |
18284XJloi0 |
Thu 11 Oct 14:23:53 BST 2018 |
296 |
308.85 |
CHIX |
18284XJlohz |
Thu 11 Oct 14:23:53 BST 2018 |
507 |
308.85 |
CHIX |
18284XJloi1 |
Thu 11 Oct 14:22:16 BST 2018 |
1004 |
308.50 |
XLON |
18284XJlo9i |
Thu 11 Oct 14:22:16 BST 2018 |
507 |
308.50 |
CHIX |
18284XJlo9h |
Thu 11 Oct 14:22:03 BST 2018 |
641 |
308.60 |
CHIX |
18284XJlo7v |
Thu 11 Oct 14:22:03 BST 2018 |
315 |
308.60 |
CHIX |
18284XJlo7t |
Thu 11 Oct 14:22:03 BST 2018 |
566 |
308.60 |
CHIX |
18284XJlo7w |
Thu 11 Oct 14:22:03 BST 2018 |
1550 |
308.60 |
XLON |
18284XJlo7s |
Thu 11 Oct 14:22:03 BST 2018 |
1698 |
308.65 |
XLON |
18284XJlo7j |
Thu 11 Oct 14:22:03 BST 2018 |
1335 |
308.65 |
XLON |
18284XJlo7f |
Thu 11 Oct 14:22:03 BST 2018 |
702 |
308.65 |
CHIX |
18284XJlo7i |
Thu 11 Oct 14:22:03 BST 2018 |
587 |
308.65 |
CHIX |
18284XJlo7g |
Thu 11 Oct 14:21:06 BST 2018 |
512 |
308.30 |
CHIX |
18284XJlo16 |
Thu 11 Oct 14:21:06 BST 2018 |
223 |
308.30 |
XLON |
18284XJlo14 |
Thu 11 Oct 14:21:06 BST 2018 |
175 |
308.30 |
XLON |
18284XJlo15 |
Thu 11 Oct 14:20:53 BST 2018 |
931 |
308.30 |
XLON |
18284XJlnyb |
Thu 11 Oct 14:20:53 BST 2018 |
599 |
308.35 |
CHIX |
18284XJlny8 |
Thu 11 Oct 14:20:53 BST 2018 |
1447 |
308.35 |
XLON |
18284XJlny4 |
Thu 11 Oct 14:20:37 BST 2018 |
710 |
308.40 |
CHIX |
18284XJlnvg |
Thu 11 Oct 14:20:37 BST 2018 |
1720 |
308.40 |
XLON |
18284XJlnvd |
Thu 11 Oct 14:18:05 BST 2018 |
508 |
307.85 |
CHIX |
18284XJlnf5 |
Thu 11 Oct 14:18:05 BST 2018 |
840 |
307.85 |
XLON |
18284XJlnf4 |
Thu 11 Oct 14:17:25 BST 2018 |
508 |
307.85 |
CHIX |
18284XJlnae |
Thu 11 Oct 14:17:25 BST 2018 |
977 |
307.85 |
XLON |
18284XJlnad |
Thu 11 Oct 14:17:25 BST 2018 |
508 |
307.90 |
CHIX |
18284XJlnac |
Thu 11 Oct 14:17:25 BST 2018 |
683 |
307.90 |
XLON |
18284XJlnab |
Thu 11 Oct 14:17:24 BST 2018 |
508 |
308.00 |
CHIX |
18284XJlnaa |
Thu 11 Oct 14:17:24 BST 2018 |
206 |
308.05 |
CHIX |
18284XJlna6 |
Thu 11 Oct 14:17:24 BST 2018 |
156 |
308.00 |
XLON |
18284XJlna4 |
Thu 11 Oct 14:17:24 BST 2018 |
371 |
308.00 |
XLON |
18284XJlna3 |
Thu 11 Oct 14:17:24 BST 2018 |
481 |
308.00 |
XLON |
18284XJlna2 |
Thu 11 Oct 14:17:20 BST 2018 |
588 |
308.15 |
CHIX |
18284XJln95 |
Thu 11 Oct 14:17:20 BST 2018 |
1360 |
308.15 |
XLON |
18284XJln93 |
Thu 11 Oct 14:17:18 BST 2018 |
2151 |
308.25 |
XLON |
18284XJln8q |
Thu 11 Oct 14:17:18 BST 2018 |
621 |
308.25 |
XLON |
18284XJln8o |
Thu 11 Oct 14:17:18 BST 2018 |
467 |
308.25 |
CHIX |
18284XJln8r |
Thu 11 Oct 14:17:18 BST 2018 |
678 |
308.25 |
CHIX |
18284XJln8p |
Thu 11 Oct 14:16:20 BST 2018 |
248 |
308.30 |
CHIX |
18284XJln3o |
Thu 11 Oct 14:15:55 BST 2018 |
140 |
308.10 |
XLON |
18284XJln22 |
Thu 11 Oct 14:14:40 BST 2018 |
559 |
308.95 |
XLON |
18284XJlmtp |
Thu 11 Oct 14:14:33 BST 2018 |
2173 |
309.10 |
CHIX |
18284XJlmt5 |
Thu 11 Oct 14:14:33 BST 2018 |
5266 |
309.10 |
XLON |
18284XJlmt4 |
Thu 11 Oct 14:14:27 BST 2018 |
831 |
309.25 |
CHIX |
18284XJlmsv |
Thu 11 Oct 14:14:27 BST 2018 |
4212 |
309.25 |
XLON |
18284XJlmsu |
Thu 11 Oct 14:14:14 BST 2018 |
1114 |
309.40 |
XLON |
18284XJlmri |
Thu 11 Oct 14:14:14 BST 2018 |
2386 |
309.40 |
XLON |
18284XJlmrf |
Thu 11 Oct 14:14:14 BST 2018 |
1444 |
309.40 |
CHIX |
18284XJlmrc |
Thu 11 Oct 14:13:49 BST 2018 |
1192 |
309.60 |
XLON |
18284XJlmoa |
Thu 11 Oct 14:13:49 BST 2018 |
1665 |
309.60 |
XLON |
18284XJlmo8 |
Thu 11 Oct 14:13:49 BST 2018 |
689 |
309.60 |
CHIX |
18284XJlmo6 |
Thu 11 Oct 14:13:49 BST 2018 |
529 |
309.60 |
CHIX |
18284XJlmo9 |
Thu 11 Oct 14:12:26 BST 2018 |
1606 |
309.45 |
XLON |
18284XJlmfi |
Thu 11 Oct 14:12:26 BST 2018 |
664 |
309.45 |
CHIX |
18284XJlmfj |
Thu 11 Oct 14:11:58 BST 2018 |
1553 |
309.55 |
XLON |
18284XJlmar |
Thu 11 Oct 14:11:58 BST 2018 |
57 |
309.55 |
XLON |
18284XJlmas |
Thu 11 Oct 14:11:58 BST 2018 |
641 |
309.55 |
CHIX |
18284XJlmaq |
Thu 11 Oct 14:11:58 BST 2018 |
2045 |
309.60 |
XLON |
18284XJlmap |
Thu 11 Oct 14:11:40 BST 2018 |
845 |
309.60 |
CHIX |
18284XJlm5h |
Thu 11 Oct 14:11:39 BST 2018 |
803 |
309.65 |
CHIX |
18284XJlm4m |
Thu 11 Oct 14:11:39 BST 2018 |
797 |
309.65 |
CHIX |
18284XJlm4p |
Thu 11 Oct 14:11:39 BST 2018 |
1926 |
309.65 |
XLON |
18284XJlm4h |
Thu 11 Oct 14:11:24 BST 2018 |
1943 |
309.65 |
XLON |
18284XJlm0u |
Thu 11 Oct 14:11:06 BST 2018 |
792 |
309.70 |
CHIX |
18284XJlly0 |
Thu 11 Oct 14:11:06 BST 2018 |
1917 |
309.70 |
XLON |
18284XJllxy |
Thu 11 Oct 14:09:09 BST 2018 |
3617 |
309.25 |
XLON |
18284XJllci |
Thu 11 Oct 14:09:09 BST 2018 |
1145 |
309.25 |
CHIX |
18284XJllch |
Thu 11 Oct 14:09:09 BST 2018 |
349 |
309.25 |
CHIX |
18284XJllcg |
Thu 11 Oct 14:09:03 BST 2018 |
830 |
309.40 |
CHIX |
18284XJllat |
Thu 11 Oct 14:09:03 BST 2018 |
2008 |
309.40 |
XLON |
18284XJllar |
Thu 11 Oct 14:08:40 BST 2018 |
955 |
309.60 |
CHIX |
18284XJll6h |
Thu 11 Oct 14:08:40 BST 2018 |
33 |
309.60 |
XLON |
18284XJll6g |
Thu 11 Oct 14:08:40 BST 2018 |
1452 |
309.60 |
XLON |
18284XJll6f |
Thu 11 Oct 14:08:40 BST 2018 |
858 |
309.60 |
XLON |
18284XJll6e |
Thu 11 Oct 14:08:21 BST 2018 |
1416 |
309.75 |
XLON |
18284XJll26 |
Thu 11 Oct 14:08:21 BST 2018 |
586 |
309.75 |
CHIX |
18284XJll27 |
Thu 11 Oct 14:08:21 BST 2018 |
145 |
309.80 |
XLON |
18284XJll1s |
Thu 11 Oct 14:08:21 BST 2018 |
334 |
309.80 |
XLON |
18284XJll1u |
Thu 11 Oct 14:08:21 BST 2018 |
1523 |
309.80 |
XLON |
18284XJll1o |
Thu 11 Oct 14:08:21 BST 2018 |
630 |
309.80 |
CHIX |
18284XJll1q |
Thu 11 Oct 14:08:21 BST 2018 |
505 |
309.80 |
CHIX |
18284XJll1w |
Thu 11 Oct 14:08:21 BST 2018 |
232 |
309.80 |
CHIX |
18284XJll20 |
Thu 11 Oct 14:07:56 BST 2018 |
1034 |
309.85 |
XLON |
18284XJlktf |
Thu 11 Oct 14:07:56 BST 2018 |
1222 |
309.85 |
XLON |
18284XJlktg |
Thu 11 Oct 14:07:56 BST 2018 |
542 |
309.85 |
CHIX |
18284XJlktd |
Thu 11 Oct 14:07:56 BST 2018 |
505 |
309.85 |
CHIX |
18284XJlkta |
Thu 11 Oct 14:06:55 BST 2018 |
994 |
309.75 |
XLON |
18284XJlkgm |
Thu 11 Oct 14:06:55 BST 2018 |
972 |
309.75 |
XLON |
18284XJlkgl |
Thu 11 Oct 14:06:55 BST 2018 |
505 |
309.75 |
CHIX |
18284XJlkgo |
Thu 11 Oct 14:06:55 BST 2018 |
505 |
309.75 |
CHIX |
18284XJlkgp |
Thu 11 Oct 14:06:55 BST 2018 |
718 |
309.75 |
CHIX |
18284XJlkgn |
Thu 11 Oct 14:05:46 BST 2018 |
343 |
309.50 |
CHIX |
18284XJlk77 |
Thu 11 Oct 14:05:00 BST 2018 |
1265 |
309.00 |
CHIX |
18284XJlk1s |
Thu 11 Oct 14:05:00 BST 2018 |
3064 |
309.00 |
XLON |
18284XJlk1r |
Thu 11 Oct 14:04:00 BST 2018 |
1 |
309.35 |
CHIX |
18284XJljrq |
Thu 11 Oct 14:04:00 BST 2018 |
1379 |
309.35 |
CHIX |
18284XJljrp |
Thu 11 Oct 14:04:00 BST 2018 |
3342 |
309.35 |
XLON |
18284XJljro |
Thu 11 Oct 14:02:07 BST 2018 |
713 |
309.30 |
CHIX |
18284XJlj9u |
Thu 11 Oct 14:02:07 BST 2018 |
1095 |
309.30 |
XLON |
18284XJlj9s |
Thu 11 Oct 14:02:07 BST 2018 |
357 |
309.30 |
CHIX |
18284XJlj9t |
Thu 11 Oct 14:02:07 BST 2018 |
581 |
309.30 |
CHIX |
18284XJlj9r |
Thu 11 Oct 14:02:07 BST 2018 |
2906 |
309.30 |
XLON |
18284XJlj9q |
Thu 11 Oct 14:01:55 BST 2018 |
286 |
309.35 |
XLON |
18284XJlj87 |
Thu 11 Oct 14:01:55 BST 2018 |
1500 |
309.35 |
XLON |
18284XJlj86 |
Thu 11 Oct 14:01:55 BST 2018 |
2568 |
309.35 |
XLON |
18284XJlj85 |
Thu 11 Oct 14:01:55 BST 2018 |
394 |
309.40 |
CHIX |
18284XJlj84 |
Thu 11 Oct 14:01:55 BST 2018 |
112 |
309.40 |
CHIX |
18284XJlj83 |
Thu 11 Oct 14:01:55 BST 2018 |
749 |
309.40 |
XLON |
18284XJlj82 |
Thu 11 Oct 14:01:34 BST 2018 |
550 |
309.40 |
CHIX |
18284XJlj6g |
Thu 11 Oct 14:01:17 BST 2018 |
3039 |
309.45 |
XLON |
18284XJlj4r |
Thu 11 Oct 14:01:17 BST 2018 |
1255 |
309.45 |
CHIX |
18284XJlj4s |
Thu 11 Oct 14:01:17 BST 2018 |
699 |
309.50 |
CHIX |
18284XJlj4q |
Thu 11 Oct 14:01:17 BST 2018 |
1608 |
309.50 |
XLON |
18284XJlj4p |
Thu 11 Oct 14:01:17 BST 2018 |
81 |
309.50 |
XLON |
18284XJlj4o |
Thu 11 Oct 14:00:25 BST 2018 |
506 |
309.50 |
CHIX |
18284XJlixy |
Thu 11 Oct 14:00:25 BST 2018 |
480 |
309.50 |
XLON |
18284XJlixx |
Thu 11 Oct 14:00:20 BST 2018 |
506 |
309.55 |
CHIX |
18284XJliwu |
Thu 11 Oct 14:00:20 BST 2018 |
894 |
309.55 |
XLON |
18284XJliwr |
Thu 11 Oct 14:00:07 BST 2018 |
1155 |
309.60 |
XLON |
18284XJlivr |
Thu 11 Oct 14:00:07 BST 2018 |
513 |
309.60 |
CHIX |
18284XJlivs |
Thu 11 Oct 13:59:38 BST 2018 |
439 |
309.70 |
XLON |
18284XJlis0 |
Thu 11 Oct 13:59:30 BST 2018 |
2416 |
309.85 |
XLON |
18284XJlipe |
Thu 11 Oct 13:59:30 BST 2018 |
538 |
309.85 |
XLON |
18284XJlipc |
Thu 11 Oct 13:59:30 BST 2018 |
505 |
309.85 |
CHIX |
18284XJlipa |
Thu 11 Oct 13:59:30 BST 2018 |
998 |
309.85 |
CHIX |
18284XJlip8 |
Thu 11 Oct 13:58:01 BST 2018 |
1639 |
310.05 |
XLON |
18284XJlif5 |
Thu 11 Oct 13:58:01 BST 2018 |
1007 |
310.05 |
XLON |
18284XJliev |
Thu 11 Oct 13:58:01 BST 2018 |
350 |
310.05 |
CHIX |
18284XJlif0 |
Thu 11 Oct 13:58:01 BST 2018 |
1498 |
310.05 |
CHIX |
18284XJlieq |
Thu 11 Oct 13:58:01 BST 2018 |
985 |
310.05 |
XLON |
18284XJlien |
Thu 11 Oct 13:58:01 BST 2018 |
1254 |
310.10 |
XLON |
18284XJliel |
Thu 11 Oct 13:58:01 BST 2018 |
557 |
310.10 |
CHIX |
18284XJliej |
Thu 11 Oct 13:57:44 BST 2018 |
67 |
310.10 |
XLON |
18284XJlidl |
Thu 11 Oct 13:57:44 BST 2018 |
1246 |
310.10 |
XLON |
18284XJlidi |
Thu 11 Oct 13:57:44 BST 2018 |
1339 |
310.10 |
XLON |
18284XJlidg |
Thu 11 Oct 13:57:44 BST 2018 |
1068 |
310.10 |
CHIX |
18284XJlidf |
Thu 11 Oct 13:56:29 BST 2018 |
552 |
309.85 |
CHIX |
18284XJli4c |
Thu 11 Oct 13:55:34 BST 2018 |
1358 |
310.00 |
CHIX |
18284XJlhyl |
Thu 11 Oct 13:55:34 BST 2018 |
2148 |
310.00 |
XLON |
18284XJlhyj |
Thu 11 Oct 13:55:34 BST 2018 |
1141 |
310.00 |
XLON |
18284XJlhyg |
Thu 11 Oct 13:55:33 BST 2018 |
810 |
310.05 |
XLON |
18284XJlhy4 |
Thu 11 Oct 13:55:33 BST 2018 |
716 |
310.05 |
XLON |
18284XJlhya |
Thu 11 Oct 13:55:33 BST 2018 |
505 |
310.05 |
CHIX |
18284XJlhy1 |
Thu 11 Oct 13:55:33 BST 2018 |
505 |
310.05 |
CHIX |
18284XJlhy7 |
Thu 11 Oct 13:55:26 BST 2018 |
663 |
310.10 |
CHIX |
18284XJlhx2 |
Thu 11 Oct 13:55:26 BST 2018 |
505 |
310.10 |
CHIX |
18284XJlhx0 |
Thu 11 Oct 13:55:26 BST 2018 |
401 |
310.10 |
CHIX |
18284XJlhx4 |
Thu 11 Oct 13:55:26 BST 2018 |
689 |
310.10 |
XLON |
18284XJlhwy |
Thu 11 Oct 13:53:59 BST 2018 |
417 |
309.50 |
CHIX |
18284XJlhh3 |
Thu 11 Oct 13:53:59 BST 2018 |
170 |
309.50 |
XLON |
18284XJlhh2 |
Thu 11 Oct 13:53:43 BST 2018 |
27 |
309.55 |
XLON |
18284XJlhfj |
Thu 11 Oct 13:53:43 BST 2018 |
509 |
309.55 |
XLON |
18284XJlhff |
Thu 11 Oct 13:53:24 BST 2018 |
505 |
309.65 |
CHIX |
18284XJlhcy |
Thu 11 Oct 13:53:24 BST 2018 |
448 |
309.65 |
XLON |
18284XJlhcx |
Thu 11 Oct 13:53:24 BST 2018 |
505 |
309.65 |
CHIX |
18284XJlhcw |
Thu 11 Oct 13:53:24 BST 2018 |
754 |
309.65 |
XLON |
18284XJlhcv |
Thu 11 Oct 13:53:24 BST 2018 |
317 |
309.65 |
XLON |
18284XJlhcu |
Thu 11 Oct 13:52:04 BST 2018 |
1737 |
309.85 |
XLON |
18284XJlgxx |
Thu 11 Oct 13:51:48 BST 2018 |
265 |
310.00 |
CHIX |
18284XJlguz |
Thu 11 Oct 13:51:48 BST 2018 |
16 |
310.00 |
XLON |
18284XJlguy |
Thu 11 Oct 13:51:48 BST 2018 |
2253 |
310.00 |
XLON |
18284XJlgux |
Thu 11 Oct 13:51:48 BST 2018 |
3080 |
310.00 |
XLON |
18284XJlguw |
Thu 11 Oct 13:51:48 BST 2018 |
1272 |
310.00 |
CHIX |
18284XJlguu |
Thu 11 Oct 13:51:48 BST 2018 |
937 |
310.00 |
CHIX |
18284XJlguv |
Thu 11 Oct 13:50:35 BST 2018 |
591 |
309.95 |
CHIX |
18284XJlgn2 |
Thu 11 Oct 13:50:35 BST 2018 |
659 |
309.95 |
XLON |
18284XJlgn1 |
Thu 11 Oct 13:50:30 BST 2018 |
769 |
309.95 |
XLON |
18284XJlgmb |
Thu 11 Oct 13:50:06 BST 2018 |
884 |
309.95 |
CHIX |
18284XJlgjm |
Thu 11 Oct 13:50:06 BST 2018 |
2138 |
309.95 |
XLON |
18284XJlgjl |
Thu 11 Oct 13:49:31 BST 2018 |
677 |
309.85 |
CHIX |
18284XJlgg6 |
Thu 11 Oct 13:48:57 BST 2018 |
706 |
309.80 |
CHIX |
18284XJlgc3 |
Thu 11 Oct 13:48:57 BST 2018 |
1708 |
309.80 |
XLON |
18284XJlgc1 |
Thu 11 Oct 13:48:31 BST 2018 |
505 |
309.85 |
CHIX |
18284XJlg99 |
Thu 11 Oct 13:48:31 BST 2018 |
711 |
309.70 |
CHIX |
18284XJlg9c |
Thu 11 Oct 13:48:31 BST 2018 |
251 |
309.80 |
CHIX |
18284XJlg9a |
Thu 11 Oct 13:48:31 BST 2018 |
566 |
309.85 |
XLON |
18284XJlg9e |
Thu 11 Oct 13:48:31 BST 2018 |
1721 |
309.70 |
XLON |
18284XJlg9f |
Thu 11 Oct 13:48:03 BST 2018 |
521 |
309.85 |
CHIX |
18284XJlg6v |
Thu 11 Oct 13:48:03 BST 2018 |
63 |
309.85 |
CHIX |
18284XJlg6u |
Thu 11 Oct 13:48:03 BST 2018 |
1399 |
309.85 |
XLON |
18284XJlg6t |
Thu 11 Oct 13:47:04 BST 2018 |
1604 |
309.90 |
XLON |
18284XJlg06 |
Thu 11 Oct 13:47:04 BST 2018 |
664 |
309.90 |
CHIX |
18284XJlg07 |
Thu 11 Oct 13:47:04 BST 2018 |
186 |
309.90 |
CHIX |
18284XJlg08 |
Thu 11 Oct 13:46:58 BST 2018 |
1175 |
310.00 |
XLON |
18284XJlfz3 |
Thu 11 Oct 13:46:58 BST 2018 |
1223 |
310.00 |
CHIX |
18284XJlfz2 |
Thu 11 Oct 13:46:58 BST 2018 |
2960 |
310.00 |
XLON |
18284XJlfz1 |
Thu 11 Oct 13:46:33 BST 2018 |
265 |
310.05 |
CHIX |
18284XJlfwr |
Thu 11 Oct 13:46:33 BST 2018 |
412 |
310.05 |
CHIX |
18284XJlfwq |
Thu 11 Oct 13:46:30 BST 2018 |
98 |
310.05 |
CHIX |
18284XJlfwa |
Thu 11 Oct 13:46:29 BST 2018 |
639 |
310.10 |
CHIX |
18284XJlfw2 |
Thu 11 Oct 13:46:29 BST 2018 |
323 |
310.10 |
CHIX |
18284XJlfw3 |
Thu 11 Oct 13:46:29 BST 2018 |
505 |
310.10 |
CHIX |
18284XJlfw1 |
Thu 11 Oct 13:46:29 BST 2018 |
785 |
310.10 |
XLON |
18284XJlfw0 |
Thu 11 Oct 13:46:05 BST 2018 |
1348 |
310.20 |
XLON |
18284XJlfrc |
Thu 11 Oct 13:46:05 BST 2018 |
584 |
310.20 |
CHIX |
18284XJlfrb |
Thu 11 Oct 13:46:05 BST 2018 |
296 |
310.20 |
CHIX |
18284XJlfre |
Thu 11 Oct 13:46:05 BST 2018 |
725 |
310.20 |
CHIX |
18284XJlfrd |
Thu 11 Oct 13:46:01 BST 2018 |
162 |
310.25 |
BATE |
18284XJlfqp |
Thu 11 Oct 13:46:01 BST 2018 |
353 |
310.25 |
BATE |
18284XJlfqn |
Thu 11 Oct 13:46:00 BST 2018 |
342 |
310.25 |
CHIX |
18284XJlfqm |
Thu 11 Oct 13:46:00 BST 2018 |
937 |
310.25 |
XLON |
18284XJlfql |
Thu 11 Oct 13:46:00 BST 2018 |
1 |
310.30 |
CHIX |
18284XJlfqk |
Thu 11 Oct 13:46:00 BST 2018 |
413 |
310.30 |
CHIX |
18284XJlfqj |
Thu 11 Oct 13:46:00 BST 2018 |
9 |
310.30 |
XLON |
18284XJlfqi |
Thu 11 Oct 13:45:09 BST 2018 |
206 |
310.35 |
CHIX |
18284XJlflw |
Thu 11 Oct 13:45:09 BST 2018 |
55 |
310.35 |
XLON |
18284XJlflv |
Thu 11 Oct 13:42:01 BST 2018 |
653 |
310.45 |
CHIX |
18284XJleo1 |
Thu 11 Oct 13:42:01 BST 2018 |
647 |
310.45 |
CHIX |
18284XJleo2 |
Thu 11 Oct 13:42:01 BST 2018 |
1565 |
310.45 |
XLON |
18284XJleo0 |
Thu 11 Oct 13:42:01 BST 2018 |
1580 |
310.45 |
XLON |
18284XJlenz |
Thu 11 Oct 13:41:51 BST 2018 |
2014 |
310.75 |
XLON |
18284XJlekt |
Thu 11 Oct 13:41:51 BST 2018 |
1270 |
310.75 |
XLON |
18284XJleks |
Thu 11 Oct 13:41:51 BST 2018 |
583 |
310.85 |
CHIX |
18284XJlekq |
Thu 11 Oct 13:41:51 BST 2018 |
1390 |
310.85 |
XLON |
18284XJlekp |
Thu 11 Oct 13:41:51 BST 2018 |
1074 |
310.90 |
XLON |
18284XJlekk |
Thu 11 Oct 13:41:51 BST 2018 |
367 |
310.90 |
XLON |
18284XJleko |
Thu 11 Oct 13:41:51 BST 2018 |
1183 |
310.90 |
XLON |
18284XJlekm |
Thu 11 Oct 13:41:51 BST 2018 |
525 |
310.90 |
CHIX |
18284XJlekl |
Thu 11 Oct 13:41:51 BST 2018 |
503 |
310.90 |
CHIX |
18284XJlekj |
Thu 11 Oct 13:41:51 BST 2018 |
503 |
310.90 |
CHIX |
18284XJlekn |
Thu 11 Oct 13:41:50 BST 2018 |
599 |
310.95 |
CHIX |
18284XJlek7 |
Thu 11 Oct 13:41:50 BST 2018 |
1148 |
311.00 |
CHIX |
18284XJlek4 |
Thu 11 Oct 13:41:50 BST 2018 |
418 |
311.00 |
CHIX |
18284XJlek6 |
Thu 11 Oct 13:41:50 BST 2018 |
581 |
311.00 |
XLON |
18284XJlek5 |
Thu 11 Oct 13:41:50 BST 2018 |
2199 |
311.00 |
XLON |
18284XJlek2 |
Thu 11 Oct 13:41:13 BST 2018 |
515 |
310.90 |
XLON |
18284XJlehk |
Thu 11 Oct 13:41:13 BST 2018 |
503 |
310.90 |
CHIX |
18284XJlehj |
Thu 11 Oct 13:39:26 BST 2018 |
473 |
310.10 |
XLON |
18284XJle4q |
Thu 11 Oct 13:39:26 BST 2018 |
505 |
310.10 |
CHIX |
18284XJle4p |
Thu 11 Oct 13:39:26 BST 2018 |
652 |
310.15 |
CHIX |
18284XJle4n |
Thu 11 Oct 13:39:26 BST 2018 |
542 |
310.15 |
CHIX |
18284XJle4o |
Thu 11 Oct 13:39:26 BST 2018 |
1575 |
310.15 |
XLON |
18284XJle4l |
Thu 11 Oct 13:39:26 BST 2018 |
1220 |
310.15 |
XLON |
18284XJle4m |
Thu 11 Oct 13:39:16 BST 2018 |
1339 |
310.40 |
XLON |
18284XJle2h |
Thu 11 Oct 13:39:16 BST 2018 |
1014 |
310.40 |
XLON |
18284XJle2e |
Thu 11 Oct 13:39:16 BST 2018 |
584 |
310.40 |
CHIX |
18284XJle2c |
Thu 11 Oct 13:39:16 BST 2018 |
504 |
310.40 |
CHIX |
18284XJle2d |
Thu 11 Oct 13:38:24 BST 2018 |
1 |
310.00 |
CHIX |
18284XJldy7 |
Thu 11 Oct 13:38:24 BST 2018 |
305 |
310.00 |
CHIX |
18284XJldy6 |
Thu 11 Oct 13:38:24 BST 2018 |
505 |
310.00 |
CHIX |
18284XJldy5 |
Thu 11 Oct 13:38:24 BST 2018 |
910 |
310.00 |
XLON |
18284XJldy4 |
Thu 11 Oct 13:37:08 BST 2018 |
1072 |
310.25 |
CHIX |
18284XJldqb |
Thu 11 Oct 13:37:08 BST 2018 |
337 |
310.20 |
XLON |
18284XJldq8 |
Thu 11 Oct 13:37:08 BST 2018 |
1361 |
310.20 |
XLON |
18284XJldq9 |
Thu 11 Oct 13:37:08 BST 2018 |
897 |
310.25 |
XLON |
18284XJldqa |
Thu 11 Oct 13:36:18 BST 2018 |
946 |
310.05 |
CHIX |
18284XJldjn |
Thu 11 Oct 13:36:18 BST 2018 |
2291 |
310.05 |
XLON |
18284XJldjm |
Thu 11 Oct 13:35:38 BST 2018 |
312 |
310.30 |
CHIX |
18284XJldbi |
Thu 11 Oct 13:35:38 BST 2018 |
969 |
310.30 |
CHIX |
18284XJldbg |
Thu 11 Oct 13:35:38 BST 2018 |
2346 |
310.30 |
XLON |
18284XJldbc |
Thu 11 Oct 13:33:54 BST 2018 |
262 |
310.55 |
CHIX |
18284XJlcxo |
Thu 11 Oct 13:33:54 BST 2018 |
242 |
310.55 |
CHIX |
18284XJlcxm |
Thu 11 Oct 13:33:54 BST 2018 |
521 |
310.55 |
CHIX |
18284XJlcxb |
Thu 11 Oct 13:33:54 BST 2018 |
909 |
310.55 |
CHIX |
18284XJlcx9 |
Thu 11 Oct 13:33:54 BST 2018 |
1037 |
310.55 |
XLON |
18284XJlcxj |
Thu 11 Oct 13:33:54 BST 2018 |
1175 |
310.55 |
XLON |
18284XJlcxa |
Thu 11 Oct 13:33:54 BST 2018 |
2200 |
310.55 |
XLON |
18284XJlcx8 |
Thu 11 Oct 13:33:31 BST 2018 |
672 |
310.65 |
CHIX |
18284XJlcui |
Thu 11 Oct 13:33:31 BST 2018 |
1626 |
310.65 |
XLON |
18284XJlcuh |
Thu 11 Oct 13:33:31 BST 2018 |
680 |
310.65 |
CHIX |
18284XJlcug |
Thu 11 Oct 13:33:31 BST 2018 |
1645 |
310.65 |
XLON |
18284XJlcuf |
Thu 11 Oct 13:32:25 BST 2018 |
783 |
309.75 |
CHIX |
18284XJlclg |
Thu 11 Oct 13:32:25 BST 2018 |
1896 |
309.75 |
XLON |
18284XJlcle |
Thu 11 Oct 13:32:24 BST 2018 |
505 |
309.80 |
CHIX |
18284XJlclb |
Thu 11 Oct 13:32:24 BST 2018 |
1084 |
309.80 |
XLON |
18284XJlcla |
Thu 11 Oct 13:31:34 BST 2018 |
163 |
309.75 |
XLON |
18284XJlcdu |
Thu 11 Oct 13:30:08 BST 2018 |
272 |
308.50 |
CHIX |
18284XJlbuk |
Thu 11 Oct 13:30:07 BST 2018 |
1389 |
308.65 |
CHIX |
18284XJlbts |
Thu 11 Oct 13:30:07 BST 2018 |
3366 |
308.65 |
XLON |
18284XJlbto |
Thu 11 Oct 13:27:22 BST 2018 |
1093 |
308.10 |
CHIX |
18284XJlbaz |
Thu 11 Oct 13:27:22 BST 2018 |
294 |
308.10 |
CHIX |
18284XJlbb3 |
Thu 11 Oct 13:27:22 BST 2018 |
4183 |
308.10 |
XLON |
18284XJlbay |
Thu 11 Oct 13:27:22 BST 2018 |
53 |
308.10 |
XLON |
18284XJlbb1 |
Thu 11 Oct 13:27:22 BST 2018 |
633 |
308.10 |
CHIX |
18284XJlbaw |
Thu 11 Oct 13:27:22 BST 2018 |
284 |
308.15 |
CHIX |
18284XJlbav |
Thu 11 Oct 13:27:22 BST 2018 |
685 |
308.15 |
CHIX |
18284XJlbat |
Thu 11 Oct 13:27:22 BST 2018 |
2347 |
308.15 |
XLON |
18284XJlbar |
Thu 11 Oct 13:27:22 BST 2018 |
2343 |
308.20 |
CHIX |
18284XJlbap |
Thu 11 Oct 13:27:22 BST 2018 |
5678 |
308.20 |
XLON |
18284XJlbam |
Thu 11 Oct 13:23:58 BST 2018 |
1128 |
308.10 |
CHIX |
18284XJlaw0 |
Thu 11 Oct 13:23:58 BST 2018 |
2733 |
308.10 |
XLON |
18284XJlavz |
Thu 11 Oct 13:23:58 BST 2018 |
54 |
308.10 |
XLON |
18284XJlavy |
Thu 11 Oct 13:23:58 BST 2018 |
1280 |
308.15 |
XLON |
18284XJlavr |
Thu 11 Oct 13:23:58 BST 2018 |
32 |
308.15 |
XLON |
18284XJlavw |
Thu 11 Oct 13:23:58 BST 2018 |
40 |
308.15 |
XLON |
18284XJlavu |
Thu 11 Oct 13:23:58 BST 2018 |
372 |
308.15 |
XLON |
18284XJlavn |
Thu 11 Oct 13:23:58 BST 2018 |
363 |
308.15 |
XLON |
18284XJlavx |
Thu 11 Oct 13:23:58 BST 2018 |
737 |
308.15 |
CHIX |
18284XJlavv |
Thu 11 Oct 13:23:58 BST 2018 |
508 |
308.15 |
CHIX |
18284XJlavt |
Thu 11 Oct 13:23:58 BST 2018 |
508 |
308.15 |
CHIX |
18284XJlavk |
Thu 11 Oct 13:23:58 BST 2018 |
322 |
308.15 |
CHIX |
18284XJlavi |
Thu 11 Oct 13:23:58 BST 2018 |
697 |
308.15 |
CHIX |
18284XJlavo |
Thu 11 Oct 13:23:58 BST 2018 |
246 |
308.15 |
CHIX |
18284XJlavg |
Thu 11 Oct 13:23:17 BST 2018 |
1451 |
308.20 |
XLON |
18284XJlarr |
Thu 11 Oct 13:23:17 BST 2018 |
179 |
308.20 |
CHIX |
18284XJlarq |
Thu 11 Oct 13:23:17 BST 2018 |
1711 |
308.25 |
XLON |
18284XJlarc |
Thu 11 Oct 13:23:17 BST 2018 |
1491 |
308.25 |
XLON |
18284XJlari |
Thu 11 Oct 13:23:17 BST 2018 |
587 |
308.20 |
CHIX |
18284XJlaro |
Thu 11 Oct 13:23:17 BST 2018 |
348 |
308.20 |
CHIX |
18284XJlarm |
Thu 11 Oct 13:23:17 BST 2018 |
421 |
308.20 |
CHIX |
18284XJlarp |
Thu 11 Oct 13:23:17 BST 2018 |
617 |
308.25 |
CHIX |
18284XJlarg |
Thu 11 Oct 13:23:17 BST 2018 |
707 |
308.25 |
CHIX |
18284XJlare |
Thu 11 Oct 13:23:17 BST 2018 |
437 |
308.25 |
CHIX |
18284XJlark |
Thu 11 Oct 13:22:58 BST 2018 |
623 |
308.25 |
XLON |
18284XJlap9 |
Thu 11 Oct 13:22:58 BST 2018 |
361 |
308.25 |
XLON |
18284XJlap7 |
Thu 11 Oct 13:22:58 BST 2018 |
508 |
308.25 |
CHIX |
18284XJlap8 |
Thu 11 Oct 13:21:28 BST 2018 |
1578 |
308.20 |
XLON |
18284XJlah2 |
Thu 11 Oct 13:21:28 BST 2018 |
652 |
308.20 |
CHIX |
18284XJlah4 |
Thu 11 Oct 13:21:08 BST 2018 |
573 |
308.20 |
CHIX |
18284XJlaf8 |
Thu 11 Oct 13:21:08 BST 2018 |
1290 |
308.20 |
XLON |
18284XJlaf5 |
Thu 11 Oct 13:19:36 BST 2018 |
726 |
308.25 |
CHIX |
18284XJla70 |
Thu 11 Oct 13:19:36 BST 2018 |
74 |
308.25 |
XLON |
18284XJla6z |
Thu 11 Oct 13:19:36 BST 2018 |
1754 |
308.25 |
XLON |
18284XJla6y |
Thu 11 Oct 13:19:27 BST 2018 |
789 |
308.55 |
CHIX |
18284XJla5r |
Thu 11 Oct 13:19:27 BST 2018 |
67 |
308.55 |
XLON |
18284XJla5q |
Thu 11 Oct 13:19:27 BST 2018 |
760 |
308.55 |
XLON |
18284XJla5p |
Thu 11 Oct 13:19:27 BST 2018 |
1151 |
308.55 |
XLON |
18284XJla5o |
Thu 11 Oct 13:19:27 BST 2018 |
2219 |
308.60 |
XLON |
18284XJla5m |
Thu 11 Oct 13:19:27 BST 2018 |
917 |
308.60 |
CHIX |
18284XJla5n |
Thu 11 Oct 13:17:52 BST 2018 |
15 |
308.10 |
XLON |
18284XJl9uw |
Thu 11 Oct 13:17:21 BST 2018 |
502 |
308.10 |
CHIX |
18284XJl9rs |
Thu 11 Oct 13:17:21 BST 2018 |
1187 |
308.10 |
CHIX |
18284XJl9rr |
Thu 11 Oct 13:17:21 BST 2018 |
2875 |
308.10 |
XLON |
18284XJl9ro |
Thu 11 Oct 13:17:21 BST 2018 |
3 |
308.10 |
XLON |
18284XJl9rp |
Thu 11 Oct 13:15:01 BST 2018 |
1437 |
308.00 |
CHIX |
18284XJl9dm |
Thu 11 Oct 13:15:01 BST 2018 |
3481 |
308.00 |
XLON |
18284XJl9dl |
Thu 11 Oct 13:15:01 BST 2018 |
1099 |
308.15 |
CHIX |
18284XJl9df |
Thu 11 Oct 13:15:01 BST 2018 |
1046 |
308.15 |
XLON |
18284XJl9de |
Thu 11 Oct 13:15:01 BST 2018 |
1614 |
308.15 |
XLON |
18284XJl9dd |
Thu 11 Oct 13:14:55 BST 2018 |
787 |
308.20 |
XLON |
18284XJl9cf |
Thu 11 Oct 13:14:55 BST 2018 |
508 |
308.20 |
CHIX |
18284XJl9cg |
Thu 11 Oct 13:13:46 BST 2018 |
508 |
307.90 |
CHIX |
18284XJl98t |
Thu 11 Oct 13:13:46 BST 2018 |
1276 |
307.90 |
CHIX |
18284XJl98p |
Thu 11 Oct 13:13:46 BST 2018 |
646 |
307.85 |
XLON |
18284XJl98r |
Thu 11 Oct 13:13:46 BST 2018 |
484 |
307.85 |
XLON |
18284XJl98u |
Thu 11 Oct 13:13:46 BST 2018 |
1167 |
307.90 |
XLON |
18284XJl98l |
Thu 11 Oct 13:13:46 BST 2018 |
937 |
307.90 |
XLON |
18284XJl98n |
Thu 11 Oct 13:13:46 BST 2018 |
1924 |
307.90 |
XLON |
18284XJl98k |
Thu 11 Oct 13:13:42 BST 2018 |
341 |
308.00 |
CHIX |
18284XJl97z |
Thu 11 Oct 13:12:48 BST 2018 |
723 |
307.70 |
CHIX |
18284XJl920 |
Thu 11 Oct 13:11:00 BST 2018 |
500 |
307.35 |
XLON |
18284XJl8sz |
Thu 11 Oct 13:10:31 BST 2018 |
307 |
307.45 |
CHIX |
18284XJl8qz |
Thu 11 Oct 13:10:31 BST 2018 |
419 |
307.60 |
XLON |
18284XJl8qx |
Thu 11 Oct 13:10:31 BST 2018 |
509 |
307.60 |
CHIX |
18284XJl8qy |
Thu 11 Oct 13:10:30 BST 2018 |
371 |
307.65 |
CHIX |
18284XJl8qn |
Thu 11 Oct 13:05:43 BST 2018 |
780 |
307.70 |
CHIX |
18284XJl7zg |
Thu 11 Oct 13:05:43 BST 2018 |
513 |
307.70 |
CHIX |
18284XJl7zi |
Thu 11 Oct 13:05:43 BST 2018 |
509 |
307.70 |
CHIX |
18284XJl7zh |
Thu 11 Oct 13:05:43 BST 2018 |
2646 |
307.65 |
XLON |
18284XJl7ze |
Thu 11 Oct 13:05:43 BST 2018 |
181 |
307.65 |
XLON |
18284XJl7zf |
Thu 11 Oct 13:05:43 BST 2018 |
738 |
307.75 |
CHIX |
18284XJl7zc |
Thu 11 Oct 13:05:43 BST 2018 |
720 |
307.75 |
CHIX |
18284XJl7zd |
Thu 11 Oct 13:05:43 BST 2018 |
1889 |
307.70 |
XLON |
18284XJl7za |
Thu 11 Oct 13:05:43 BST 2018 |
585 |
307.70 |
XLON |
18284XJl7zb |
Thu 11 Oct 13:05:43 BST 2018 |
1740 |
307.75 |
XLON |
18284XJl7z9 |
Thu 11 Oct 13:05:39 BST 2018 |
508 |
307.90 |
CHIX |
18284XJl7z1 |
Thu 11 Oct 13:05:39 BST 2018 |
814 |
307.90 |
CHIX |
18284XJl7z0 |
Thu 11 Oct 13:05:39 BST 2018 |
1066 |
307.90 |
XLON |
18284XJl7yz |
Thu 11 Oct 13:05:39 BST 2018 |
1970 |
307.90 |
XLON |
18284XJl7yy |
Thu 11 Oct 13:05:39 BST 2018 |
207 |
307.95 |
CHIX |
18284XJl7yx |
Thu 11 Oct 13:05:39 BST 2018 |
518 |
307.95 |
CHIX |
18284XJl7yw |
Thu 11 Oct 13:05:39 BST 2018 |
1755 |
307.95 |
XLON |
18284XJl7yv |
Thu 11 Oct 13:05:36 BST 2018 |
1047 |
308.00 |
XLON |
18284XJl7ys |
Thu 11 Oct 13:05:36 BST 2018 |
1873 |
308.00 |
XLON |
18284XJl7yp |
Thu 11 Oct 13:05:36 BST 2018 |
94 |
308.00 |
XLON |
18284XJl7yr |
Thu 11 Oct 13:05:36 BST 2018 |
1264 |
308.00 |
XLON |
18284XJl7yn |
Thu 11 Oct 13:05:36 BST 2018 |
1295 |
308.00 |
CHIX |
18284XJl7yo |
Thu 11 Oct 13:05:36 BST 2018 |
508 |
308.00 |
CHIX |
18284XJl7yq |
Thu 11 Oct 13:05:09 BST 2018 |
2186 |
308.05 |
XLON |
18284XJl7wh |
Thu 11 Oct 13:05:09 BST 2018 |
520 |
308.05 |
CHIX |
18284XJl7wf |
Thu 11 Oct 13:05:09 BST 2018 |
903 |
308.05 |
CHIX |
18284XJl7wj |
Thu 11 Oct 13:05:04 BST 2018 |
1563 |
308.10 |
XLON |
18284XJl7vz |
Thu 11 Oct 13:05:04 BST 2018 |
674 |
308.10 |
CHIX |
18284XJl7vw |
Thu 11 Oct 13:05:04 BST 2018 |
646 |
308.10 |
CHIX |
18284XJl7vx |
Thu 11 Oct 13:05:04 BST 2018 |
1633 |
308.10 |
XLON |
18284XJl7vv |
Thu 11 Oct 13:02:23 BST 2018 |
398 |
307.55 |
XLON |
18284XJl7fe |
Thu 11 Oct 13:02:23 BST 2018 |
536 |
307.55 |
XLON |
18284XJl7fg |
Thu 11 Oct 13:02:23 BST 2018 |
1044 |
307.55 |
XLON |
18284XJl7fc |
Thu 11 Oct 13:02:23 BST 2018 |
597 |
307.55 |
CHIX |
18284XJl7fd |
Thu 11 Oct 13:02:23 BST 2018 |
509 |
307.55 |
CHIX |
18284XJl7ff |
Thu 11 Oct 13:02:16 BST 2018 |
509 |
307.65 |
CHIX |
18284XJl7ej |
Thu 11 Oct 13:02:16 BST 2018 |
506 |
307.65 |
XLON |
18284XJl7ei |
Thu 11 Oct 13:02:08 BST 2018 |
508 |
307.85 |
CHIX |
18284XJl7cw |
Thu 11 Oct 13:02:08 BST 2018 |
547 |
307.85 |
CHIX |
18284XJl7cv |
Thu 11 Oct 13:02:08 BST 2018 |
412 |
307.85 |
XLON |
18284XJl7cz |
Thu 11 Oct 13:02:08 BST 2018 |
1231 |
307.85 |
XLON |
18284XJl7cy |
Thu 11 Oct 13:01:23 BST 2018 |
645 |
307.90 |
CHIX |
18284XJl79n |
Thu 11 Oct 13:01:23 BST 2018 |
1558 |
307.90 |
XLON |
18284XJl79j |
Thu 11 Oct 13:01:23 BST 2018 |
157 |
307.90 |
XLON |
18284XJl79l |
Thu 11 Oct 13:00:48 BST 2018 |
606 |
307.95 |
CHIX |
18284XJl76k |
Thu 11 Oct 13:00:48 BST 2018 |
508 |
307.95 |
CHIX |
18284XJl76q |
Thu 11 Oct 13:00:48 BST 2018 |
508 |
307.95 |
CHIX |
18284XJl76c |
Thu 11 Oct 13:00:48 BST 2018 |
508 |
307.95 |
CHIX |
18284XJl76g |
Thu 11 Oct 13:00:48 BST 2018 |
1107 |
307.95 |
XLON |
18284XJl76n |
Thu 11 Oct 13:00:48 BST 2018 |
117 |
307.95 |
XLON |
18284XJl76p |
Thu 11 Oct 13:00:48 BST 2018 |
190 |
307.95 |
XLON |
18284XJl76i |
Thu 11 Oct 13:00:48 BST 2018 |
1144 |
307.95 |
XLON |
18284XJl76a |
Thu 11 Oct 13:00:48 BST 2018 |
549 |
307.95 |
XLON |
18284XJl76e |
Thu 11 Oct 12:57:13 BST 2018 |
1186 |
307.50 |
XLON |
18284XJl6p7 |
Thu 11 Oct 12:57:13 BST 2018 |
527 |
307.50 |
CHIX |
18284XJl6p6 |
Thu 11 Oct 12:57:13 BST 2018 |
326 |
307.55 |
CHIX |
18284XJl6p5 |
Thu 11 Oct 12:57:07 BST 2018 |
1476 |
307.75 |
XLON |
18284XJl6oq |
Thu 11 Oct 12:57:07 BST 2018 |
611 |
307.75 |
CHIX |
18284XJl6op |
Thu 11 Oct 12:56:43 BST 2018 |
2248 |
307.75 |
XLON |
18284XJl6m9 |
Thu 11 Oct 12:56:13 BST 2018 |
1017 |
308.00 |
XLON |
18284XJl6jo |
Thu 11 Oct 12:56:13 BST 2018 |
329 |
308.00 |
CHIX |
18284XJl6jl |
Thu 11 Oct 12:56:13 BST 2018 |
588 |
308.00 |
CHIX |
18284XJl6jn |
Thu 11 Oct 12:56:13 BST 2018 |
286 |
308.00 |
CHIX |
18284XJl6jm |
Thu 11 Oct 12:55:59 BST 2018 |
337 |
308.00 |
XLON |
18284XJl6hs |
Thu 11 Oct 12:55:59 BST 2018 |
84 |
308.15 |
XLON |
18284XJl6hp |
Thu 11 Oct 12:55:59 BST 2018 |
500 |
308.15 |
XLON |
18284XJl6ho |
Thu 11 Oct 12:55:59 BST 2018 |
1000 |
308.15 |
XLON |
18284XJl6hn |
Thu 11 Oct 12:55:59 BST 2018 |
655 |
308.15 |
CHIX |
18284XJl6hm |
Thu 11 Oct 12:55:21 BST 2018 |
508 |
308.40 |
CHIX |
18284XJl6eo |
Thu 11 Oct 12:55:21 BST 2018 |
620 |
308.40 |
CHIX |
18284XJl6ep |
Thu 11 Oct 12:55:21 BST 2018 |
602 |
308.40 |
XLON |
18284XJl6em |
Thu 11 Oct 12:55:21 BST 2018 |
1502 |
308.40 |
XLON |
18284XJl6en |
Thu 11 Oct 12:55:14 BST 2018 |
846 |
308.45 |
CHIX |
18284XJl6dz |
Thu 11 Oct 12:55:14 BST 2018 |
593 |
308.45 |
CHIX |
18284XJl6e0 |
Thu 11 Oct 12:55:14 BST 2018 |
1432 |
308.45 |
XLON |
18284XJl6dy |
Thu 11 Oct 12:55:14 BST 2018 |
121 |
308.45 |
XLON |
18284XJl6dx |
Thu 11 Oct 12:55:01 BST 2018 |
2046 |
308.45 |
XLON |
18284XJl6cy |
Thu 11 Oct 12:54:14 BST 2018 |
137 |
308.50 |
XLON |
18284XJl686 |
Thu 11 Oct 12:54:14 BST 2018 |
177 |
308.50 |
XLON |
18284XJl687 |
Thu 11 Oct 12:54:14 BST 2018 |
657 |
308.55 |
XLON |
18284XJl680 |
Thu 11 Oct 12:54:14 BST 2018 |
366 |
308.55 |
XLON |
18284XJl67y |
Thu 11 Oct 12:54:14 BST 2018 |
507 |
308.55 |
CHIX |
18284XJl685 |
Thu 11 Oct 12:54:14 BST 2018 |
303 |
308.55 |
CHIX |
18284XJl684 |
Thu 11 Oct 12:54:14 BST 2018 |
133 |
308.55 |
CHIX |
18284XJl682 |
Thu 11 Oct 12:54:14 BST 2018 |
647 |
308.60 |
CHIX |
18284XJl681 |
Thu 11 Oct 12:54:14 BST 2018 |
680 |
308.60 |
CHIX |
18284XJl67z |
Thu 11 Oct 12:54:12 BST 2018 |
732 |
308.65 |
CHIX |
18284XJl67q |
Thu 11 Oct 12:54:12 BST 2018 |
1769 |
308.65 |
XLON |
18284XJl67p |
Thu 11 Oct 12:54:09 BST 2018 |
163 |
308.70 |
XLON |
18284XJl67j |
Thu 11 Oct 12:53:50 BST 2018 |
200 |
308.55 |
CHIX |
18284XJl65s |
Thu 11 Oct 12:53:41 BST 2018 |
651 |
308.55 |
CHIX |
18284XJl653 |
Thu 11 Oct 12:53:41 BST 2018 |
1577 |
308.55 |
XLON |
18284XJl652 |
Thu 11 Oct 12:52:54 BST 2018 |
602 |
308.35 |
CHIX |
18284XJl60p |
Thu 11 Oct 12:52:54 BST 2018 |
232 |
308.35 |
CHIX |
18284XJl60q |
Thu 11 Oct 12:52:54 BST 2018 |
1457 |
308.35 |
XLON |
18284XJl60o |
Thu 11 Oct 12:52:50 BST 2018 |
75 |
308.40 |
XLON |
18284XJl60a |
Thu 11 Oct 12:52:41 BST 2018 |
1104 |
308.45 |
CHIX |
18284XJl5za |
Thu 11 Oct 12:52:41 BST 2018 |
481 |
308.45 |
CHIX |
18284XJl5z8 |
Thu 11 Oct 12:52:41 BST 2018 |
2674 |
308.45 |
XLON |
18284XJl5z4 |
Thu 11 Oct 12:49:49 BST 2018 |
316 |
307.85 |
CHIX |
18284XJl59z |
Thu 11 Oct 12:49:49 BST 2018 |
347 |
307.85 |
CHIX |
18284XJl59y |
Thu 11 Oct 12:49:49 BST 2018 |
73 |
307.85 |
XLON |
18284XJl59u |
Thu 11 Oct 12:49:49 BST 2018 |
1602 |
307.85 |
XLON |
18284XJl59q |
Thu 11 Oct 12:49:47 BST 2018 |
525 |
307.90 |
CHIX |
18284XJl59m |
Thu 11 Oct 12:49:47 BST 2018 |
1183 |
307.90 |
XLON |
18284XJl59k |
Thu 11 Oct 12:48:25 BST 2018 |
1370 |
307.60 |
XLON |
18284XJl52s |
Thu 11 Oct 12:48:25 BST 2018 |
934 |
307.60 |
XLON |
18284XJl52p |
Thu 11 Oct 12:48:25 BST 2018 |
1 |
307.75 |
XLON |
18284XJl51s |
Thu 11 Oct 12:48:25 BST 2018 |
1316 |
307.75 |
XLON |
18284XJl51n |
Thu 11 Oct 12:48:25 BST 2018 |
682 |
307.75 |
XLON |
18284XJl51p |
Thu 11 Oct 12:48:25 BST 2018 |
434 |
307.75 |
CHIX |
18284XJl51m |
Thu 11 Oct 12:48:25 BST 2018 |
584 |
307.75 |
CHIX |
18284XJl51o |
Thu 11 Oct 12:48:25 BST 2018 |
509 |
307.75 |
CHIX |
18284XJl51q |
Thu 11 Oct 12:48:23 BST 2018 |
648 |
307.80 |
CHIX |
18284XJl519 |
Thu 11 Oct 12:47:50 BST 2018 |
1609 |
307.85 |
XLON |
18284XJl4yj |
Thu 11 Oct 12:47:50 BST 2018 |
665 |
307.85 |
CHIX |
18284XJl4yi |
Thu 11 Oct 12:47:30 BST 2018 |
293 |
307.80 |
CHIX |
18284XJl4xl |
Thu 11 Oct 12:45:43 BST 2018 |
247 |
307.50 |
XLON |
18284XJl4rd |
Thu 11 Oct 12:45:43 BST 2018 |
120 |
307.50 |
XLON |
18284XJl4re |
Thu 11 Oct 12:45:43 BST 2018 |
735 |
307.50 |
XLON |
18284XJl4r6 |
Thu 11 Oct 12:45:43 BST 2018 |
575 |
307.50 |
XLON |
18284XJl4rc |
Thu 11 Oct 12:45:43 BST 2018 |
509 |
307.50 |
CHIX |
18284XJl4r3 |
Thu 11 Oct 12:45:43 BST 2018 |
509 |
307.50 |
CHIX |
18284XJl4ra |
Thu 11 Oct 12:45:43 BST 2018 |
1 |
307.55 |
CHIX |
18284XJl4qv |
Thu 11 Oct 12:45:43 BST 2018 |
919 |
307.55 |
CHIX |
18284XJl4qu |
Thu 11 Oct 12:45:43 BST 2018 |
348 |
307.55 |
CHIX |
18284XJl4qt |
Thu 11 Oct 12:45:43 BST 2018 |
2231 |
307.55 |
XLON |
18284XJl4qs |
Thu 11 Oct 12:45:13 BST 2018 |
548 |
307.55 |
XLON |
18284XJl4oh |
Thu 11 Oct 12:45:13 BST 2018 |
509 |
307.55 |
CHIX |
18284XJl4og |
Thu 11 Oct 12:44:48 BST 2018 |
1 |
307.45 |
XLON |
18284XJl4n4 |
Thu 11 Oct 12:44:48 BST 2018 |
426 |
307.45 |
XLON |
18284XJl4n2 |
Thu 11 Oct 12:44:48 BST 2018 |
374 |
307.45 |
XLON |
18284XJl4n3 |
Thu 11 Oct 12:44:48 BST 2018 |
1485 |
307.45 |
XLON |
18284XJl4mz |
Thu 11 Oct 12:44:48 BST 2018 |
509 |
307.45 |
CHIX |
18284XJl4n0 |
Thu 11 Oct 12:44:48 BST 2018 |
509 |
307.45 |
CHIX |
18284XJl4n1 |
Thu 11 Oct 12:44:48 BST 2018 |
25 |
307.45 |
CHIX |
18284XJl4my |
Thu 11 Oct 12:44:48 BST 2018 |
589 |
307.45 |
CHIX |
18284XJl4mx |
Thu 11 Oct 12:44:21 BST 2018 |
678 |
307.60 |
CHIX |
18284XJl4kg |
Thu 11 Oct 12:42:43 BST 2018 |
848 |
307.40 |
XLON |
18284XJl4d3 |
Thu 11 Oct 12:42:43 BST 2018 |
500 |
307.40 |
XLON |
18284XJl4d2 |
Thu 11 Oct 12:42:30 BST 2018 |
589 |
307.40 |
CHIX |
18284XJl4co |
Thu 11 Oct 12:39:05 BST 2018 |
267 |
307.00 |
CHIX |
18284XJl3wn |
Thu 11 Oct 12:39:05 BST 2018 |
1545 |
307.00 |
XLON |
18284XJl3wk |
Thu 11 Oct 12:39:02 BST 2018 |
372 |
307.00 |
CHIX |
18284XJl3w7 |
Thu 11 Oct 12:38:56 BST 2018 |
925 |
307.10 |
CHIX |
18284XJl3vf |
Thu 11 Oct 12:38:56 BST 2018 |
2240 |
307.10 |
XLON |
18284XJl3ve |
Thu 11 Oct 12:38:56 BST 2018 |
644 |
307.15 |
CHIX |
18284XJl3vd |
Thu 11 Oct 12:38:56 BST 2018 |
1556 |
307.15 |
XLON |
18284XJl3vc |
Thu 11 Oct 12:38:37 BST 2018 |
3163 |
307.25 |
XLON |
18284XJl3tk |
Thu 11 Oct 12:38:37 BST 2018 |
1305 |
307.25 |
CHIX |
18284XJl3tg |
Thu 11 Oct 12:37:34 BST 2018 |
509 |
307.65 |
CHIX |
18284XJl3p5 |
Thu 11 Oct 12:37:34 BST 2018 |
643 |
307.65 |
XLON |
18284XJl3p4 |
Thu 11 Oct 12:37:04 BST 2018 |
1381 |
308.00 |
CHIX |
18284XJl3mr |
Thu 11 Oct 12:37:04 BST 2018 |
1804 |
308.00 |
XLON |
18284XJl3mn |
Thu 11 Oct 12:37:04 BST 2018 |
89 |
308.00 |
XLON |
18284XJl3mp |
Thu 11 Oct 12:37:04 BST 2018 |
74 |
308.00 |
XLON |
18284XJl3ms |
Thu 11 Oct 12:37:04 BST 2018 |
1206 |
308.00 |
XLON |
18284XJl3ml |
Thu 11 Oct 12:37:04 BST 2018 |
334 |
308.00 |
XLON |
18284XJl3mj |
Thu 11 Oct 12:36:52 BST 2018 |
2307 |
308.15 |
XLON |
18284XJl3kn |
Thu 11 Oct 12:36:52 BST 2018 |
953 |
308.15 |
CHIX |
18284XJl3km |
Thu 11 Oct 12:36:40 BST 2018 |
14 |
308.25 |
XLON |
18284XJl3js |
Thu 11 Oct 12:36:40 BST 2018 |
1960 |
308.25 |
XLON |
18284XJl3jr |
Thu 11 Oct 12:36:40 BST 2018 |
534 |
308.25 |
CHIX |
18284XJl3jq |
Thu 11 Oct 12:36:40 BST 2018 |
810 |
308.25 |
CHIX |
18284XJl3jp |
Thu 11 Oct 12:35:40 BST 2018 |
465 |
308.10 |
XLON |
18284XJl3ez |
Thu 11 Oct 12:35:40 BST 2018 |
532 |
308.10 |
XLON |
18284XJl3ey |
Thu 11 Oct 12:35:40 BST 2018 |
297 |
308.10 |
XLON |
18284XJl3ev |
Thu 11 Oct 12:35:40 BST 2018 |
574 |
308.10 |
CHIX |
18284XJl3ex |
Thu 11 Oct 12:35:40 BST 2018 |
547 |
308.10 |
CHIX |
18284XJl3er |
Thu 11 Oct 12:35:40 BST 2018 |
599 |
308.10 |
XLON |
18284XJl3ep |
Thu 11 Oct 12:35:40 BST 2018 |
1668 |
308.10 |
XLON |
18284XJl3em |
Thu 11 Oct 12:35:40 BST 2018 |
389 |
308.10 |
CHIX |
18284XJl3ek |
Thu 11 Oct 12:32:15 BST 2018 |
1577 |
307.65 |
XLON |
18284XJl2yc |
Thu 11 Oct 12:31:52 BST 2018 |
31 |
307.85 |
XLON |
18284XJl2x4 |
Thu 11 Oct 12:31:52 BST 2018 |
71 |
307.85 |
XLON |
18284XJl2x3 |
Thu 11 Oct 12:31:49 BST 2018 |
1502 |
307.90 |
XLON |
18284XJl2wx |
Thu 11 Oct 12:31:49 BST 2018 |
879 |
307.90 |
XLON |
18284XJl2wv |
Thu 11 Oct 12:31:49 BST 2018 |
344 |
307.90 |
CHIX |
18284XJl2wz |
Thu 11 Oct 12:31:49 BST 2018 |
278 |
307.90 |
CHIX |
18284XJl2wy |
Thu 11 Oct 12:31:49 BST 2018 |
508 |
307.90 |
CHIX |
18284XJl2ww |
Thu 11 Oct 12:31:38 BST 2018 |
588 |
308.00 |
CHIX |
18284XJl2w0 |
Thu 11 Oct 12:31:38 BST 2018 |
1376 |
308.00 |
XLON |
18284XJl2vz |
Thu 11 Oct 12:29:38 BST 2018 |
18 |
308.55 |
CHIX |
18284XJl2jg |
Thu 11 Oct 12:29:38 BST 2018 |
909 |
308.55 |
CHIX |
18284XJl2jf |
Thu 11 Oct 12:29:38 BST 2018 |
2244 |
308.55 |
XLON |
18284XJl2jc |
Thu 11 Oct 12:29:38 BST 2018 |
2613 |
308.60 |
XLON |
18284XJl2j5 |
Thu 11 Oct 12:29:38 BST 2018 |
1171 |
308.60 |
XLON |
18284XJl2j7 |
Thu 11 Oct 12:29:38 BST 2018 |
44 |
308.60 |
CHIX |
18284XJl2j9 |
Thu 11 Oct 12:29:38 BST 2018 |
1079 |
308.60 |
CHIX |
18284XJl2j6 |
Thu 11 Oct 12:29:38 BST 2018 |
476 |
308.60 |
CHIX |
18284XJl2j8 |
Thu 11 Oct 12:29:25 BST 2018 |
538 |
308.70 |
CHIX |
18284XJl2iy |
Thu 11 Oct 12:29:25 BST 2018 |
587 |
308.70 |
CHIX |
18284XJl2iz |
Thu 11 Oct 12:29:25 BST 2018 |
1211 |
308.70 |
XLON |
18284XJl2iw |
Thu 11 Oct 12:29:25 BST 2018 |
1388 |
308.70 |
XLON |
18284XJl2ix |
Thu 11 Oct 12:29:18 BST 2018 |
635 |
308.80 |
CHIX |
18284XJl2i2 |
Thu 11 Oct 12:29:18 BST 2018 |
1537 |
308.80 |
XLON |
18284XJl2i0 |
Thu 11 Oct 12:28:03 BST 2018 |
221 |
308.55 |
XLON |
18284XJl282 |
Thu 11 Oct 12:28:03 BST 2018 |
1445 |
308.55 |
XLON |
18284XJl281 |
Thu 11 Oct 12:28:03 BST 2018 |
385 |
308.55 |
XLON |
18284XJl280 |
Thu 11 Oct 12:28:03 BST 2018 |
567 |
308.55 |
CHIX |
18284XJl27y |
Thu 11 Oct 12:28:03 BST 2018 |
582 |
308.55 |
CHIX |
18284XJl27z |
Thu 11 Oct 12:28:00 BST 2018 |
31 |
308.55 |
CHIX |
18284XJl27s |
Thu 11 Oct 12:28:00 BST 2018 |
507 |
308.55 |
CHIX |
18284XJl27r |
Thu 11 Oct 12:27:58 BST 2018 |
64 |
308.60 |
XLON |
18284XJl27p |
Thu 11 Oct 12:27:58 BST 2018 |
1059 |
308.60 |
XLON |
18284XJl27n |
Thu 11 Oct 12:27:58 BST 2018 |
335 |
308.60 |
CHIX |
18284XJl27q |
Thu 11 Oct 12:27:58 BST 2018 |
507 |
308.60 |
CHIX |
18284XJl27o |
Thu 11 Oct 12:27:39 BST 2018 |
682 |
308.60 |
CHIX |
18284XJl26j |
Thu 11 Oct 12:27:39 BST 2018 |
1649 |
308.60 |
XLON |
18284XJl26i |
Thu 11 Oct 12:27:19 BST 2018 |
1827 |
308.30 |
XLON |
18284XJl20o |
Thu 11 Oct 12:27:19 BST 2018 |
756 |
308.30 |
CHIX |
18284XJl20p |
Thu 11 Oct 12:26:47 BST 2018 |
19 |
308.30 |
XLON |
18284XJl1x0 |
Thu 11 Oct 12:26:47 BST 2018 |
215 |
308.30 |
CHIX |
18284XJl1x4 |
Thu 11 Oct 12:26:47 BST 2018 |
84 |
308.30 |
CHIX |
18284XJl1x3 |
Thu 11 Oct 12:26:47 BST 2018 |
342 |
308.30 |
CHIX |
18284XJl1x2 |
Thu 11 Oct 12:26:47 BST 2018 |
1417 |
308.30 |
XLON |
18284XJl1wy |
Thu 11 Oct 12:26:47 BST 2018 |
252 |
308.30 |
CHIX |
18284XJl1x1 |
Thu 11 Oct 12:26:47 BST 2018 |
594 |
308.30 |
CHIX |
18284XJl1wz |
Thu 11 Oct 12:26:09 BST 2018 |
36 |
308.25 |
CHIX |
18284XJl1qp |
Thu 11 Oct 12:26:09 BST 2018 |
193 |
308.25 |
CHIX |
18284XJl1ql |
Thu 11 Oct 12:26:09 BST 2018 |
577 |
308.25 |
CHIX |
18284XJl1qn |
Thu 11 Oct 12:25:39 BST 2018 |
615 |
308.25 |
CHIX |
18284XJl1oq |
Thu 11 Oct 12:24:01 BST 2018 |
500 |
307.90 |
XLON |
18284XJl1gr |
Thu 11 Oct 12:24:01 BST 2018 |
65 |
307.90 |
XLON |
18284XJl1gp |
Thu 11 Oct 12:24:01 BST 2018 |
508 |
307.90 |
CHIX |
18284XJl1gq |
Thu 11 Oct 12:23:02 BST 2018 |
1837 |
307.85 |
XLON |
18284XJl1cw |
Thu 11 Oct 12:23:00 BST 2018 |
640 |
307.90 |
CHIX |
18284XJl1cl |
Thu 11 Oct 12:23:00 BST 2018 |
508 |
307.90 |
CHIX |
18284XJl1ck |
Thu 11 Oct 12:22:59 BST 2018 |
389 |
307.90 |
XLON |
18284XJl1ch |
Thu 11 Oct 12:22:59 BST 2018 |
27 |
307.90 |
XLON |
18284XJl1cj |
Thu 11 Oct 12:22:59 BST 2018 |
848 |
307.90 |
XLON |
18284XJl1ci |
Thu 11 Oct 12:22:59 BST 2018 |
508 |
307.90 |
CHIX |
18284XJl1cg |
Thu 11 Oct 12:22:20 BST 2018 |
133 |
307.90 |
CHIX |
18284XJl18h |
Thu 11 Oct 12:22:20 BST 2018 |
1775 |
307.90 |
XLON |
18284XJl18e |
Thu 11 Oct 12:22:20 BST 2018 |
600 |
307.90 |
CHIX |
18284XJl18a |
Thu 11 Oct 12:22:00 BST 2018 |
824 |
307.90 |
XLON |
18284XJl172 |
Thu 11 Oct 12:22:00 BST 2018 |
271 |
307.90 |
XLON |
18284XJl171 |
Thu 11 Oct 12:22:00 BST 2018 |
502 |
307.90 |
CHIX |
18284XJl170 |
Thu 11 Oct 12:22:00 BST 2018 |
508 |
307.90 |
CHIX |
18284XJl16z |
Thu 11 Oct 12:21:59 BST 2018 |
547 |
307.90 |
CHIX |
18284XJl16t |
Thu 11 Oct 12:21:50 BST 2018 |
541 |
308.00 |
CHIX |
18284XJl15w |
Thu 11 Oct 12:21:50 BST 2018 |
279 |
308.00 |
XLON |
18284XJl15v |
Thu 11 Oct 12:21:46 BST 2018 |
15 |
308.05 |
XLON |
18284XJl159 |
Thu 11 Oct 12:21:46 BST 2018 |
243 |
308.05 |
CHIX |
18284XJl158 |
Thu 11 Oct 12:21:44 BST 2018 |
42 |
308.05 |
XLON |
18284XJl157 |
Thu 11 Oct 12:21:33 BST 2018 |
434 |
308.10 |
CHIX |
18284XJl14k |
Thu 11 Oct 12:21:33 BST 2018 |
387 |
308.10 |
XLON |
18284XJl14i |
Thu 11 Oct 12:21:33 BST 2018 |
496 |
308.10 |
CHIX |
18284XJl14h |
Thu 11 Oct 12:21:33 BST 2018 |
287 |
308.10 |
CHIX |
18284XJl14j |
Thu 11 Oct 12:21:33 BST 2018 |
999 |
308.10 |
XLON |
18284XJl14e |
Thu 11 Oct 12:21:33 BST 2018 |
558 |
308.10 |
XLON |
18284XJl14g |
Thu 11 Oct 12:21:33 BST 2018 |
261 |
308.10 |
CHIX |
18284XJl14d |
Thu 11 Oct 12:21:33 BST 2018 |
12 |
308.10 |
CHIX |
18284XJl14f |
Thu 11 Oct 12:21:29 BST 2018 |
247 |
308.10 |
CHIX |
18284XJl141 |
Thu 11 Oct 12:21:29 BST 2018 |
615 |
308.10 |
CHIX |
18284XJl140 |
Thu 11 Oct 12:21:14 BST 2018 |
634 |
308.20 |
CHIX |
18284XJl11x |
Thu 11 Oct 12:21:14 BST 2018 |
567 |
308.20 |
XLON |
18284XJl11v |
Thu 11 Oct 12:21:14 BST 2018 |
3 |
308.20 |
XLON |
18284XJl11w |
Thu 11 Oct 12:21:14 BST 2018 |
508 |
308.20 |
CHIX |
18284XJl11u |
Thu 11 Oct 12:20:59 BST 2018 |
338 |
308.25 |
CHIX |
18284XJl10z |
Thu 11 Oct 12:20:59 BST 2018 |
243 |
308.25 |
XLON |
18284XJl10y |
Thu 11 Oct 12:20:59 BST 2018 |
508 |
308.25 |
CHIX |
18284XJl10u |
Thu 11 Oct 12:20:59 BST 2018 |
591 |
308.25 |
CHIX |
18284XJl10x |
Thu 11 Oct 12:20:59 BST 2018 |
221 |
308.25 |
XLON |
18284XJl10s |
Thu 11 Oct 12:20:20 BST 2018 |
593 |
308.15 |
CHIX |
18284XJl0yb |
Thu 11 Oct 12:20:20 BST 2018 |
20 |
308.15 |
XLON |
18284XJl0ya |
Thu 11 Oct 12:20:20 BST 2018 |
1435 |
308.15 |
XLON |
18284XJl0y9 |
Thu 11 Oct 12:20:20 BST 2018 |
244 |
308.20 |
CHIX |
18284XJl0y6 |
Thu 11 Oct 12:19:30 BST 2018 |
117 |
308.00 |
XLON |
18284XJl0ut |
Thu 11 Oct 12:19:30 BST 2018 |
520 |
308.00 |
CHIX |
18284XJl0uq |
Thu 11 Oct 12:19:30 BST 2018 |
1170 |
308.00 |
XLON |
18284XJl0uo |
Thu 11 Oct 12:18:00 BST 2018 |
217 |
307.75 |
CHIX |
18284XJl0od |
Thu 11 Oct 12:17:57 BST 2018 |
172 |
307.80 |
CHIX |
18284XJl0o5 |
Thu 11 Oct 12:17:57 BST 2018 |
1977 |
307.80 |
XLON |
18284XJl0o3 |
Thu 11 Oct 12:17:57 BST 2018 |
451 |
307.80 |
CHIX |
18284XJl0o1 |
Thu 11 Oct 12:17:57 BST 2018 |
818 |
307.80 |
CHIX |
18284XJl0nw |
Thu 11 Oct 12:16:59 BST 2018 |
857 |
307.60 |
XLON |
18284XJl0jl |
Thu 11 Oct 12:16:59 BST 2018 |
485 |
307.60 |
CHIX |
18284XJl0jk |
Thu 11 Oct 12:16:59 BST 2018 |
509 |
307.60 |
CHIX |
18284XJl0jj |
Thu 11 Oct 12:16:59 BST 2018 |
337 |
307.60 |
CHIX |
18284XJl0ji |
Thu 11 Oct 12:14:50 BST 2018 |
509 |
307.60 |
CHIX |
18284XJl0cw |
Thu 11 Oct 12:14:50 BST 2018 |
421 |
307.60 |
XLON |
18284XJl0cr |
Thu 11 Oct 12:14:50 BST 2018 |
35 |
307.60 |
XLON |
18284XJl0cu |
Thu 11 Oct 12:14:50 BST 2018 |
1524 |
307.65 |
CHIX |
18284XJl0cp |
Thu 11 Oct 12:14:50 BST 2018 |
3595 |
307.65 |
XLON |
18284XJl0cl |
Thu 11 Oct 12:14:50 BST 2018 |
97 |
307.65 |
XLON |
18284XJl0cj |
Thu 11 Oct 12:14:27 BST 2018 |
509 |
307.75 |
CHIX |
18284XJl08l |
Thu 11 Oct 12:14:27 BST 2018 |
976 |
307.75 |
CHIX |
18284XJl08m |
Thu 11 Oct 12:14:27 BST 2018 |
1928 |
307.75 |
XLON |
18284XJl08k |
Thu 11 Oct 12:14:27 BST 2018 |
275 |
307.75 |
XLON |
18284XJl08j |
Thu 11 Oct 12:14:26 BST 2018 |
71 |
307.80 |
XLON |
18284XJl08c |
Thu 11 Oct 12:14:26 BST 2018 |
383 |
307.80 |
CHIX |
18284XJl08g |
Thu 11 Oct 12:14:26 BST 2018 |
1 |
307.80 |
CHIX |
18284XJl08f |
Thu 11 Oct 12:14:26 BST 2018 |
578 |
307.80 |
XLON |
18284XJl088 |
Thu 11 Oct 12:14:24 BST 2018 |
508 |
307.80 |
CHIX |
18284XJl07o |
Thu 11 Oct 12:14:24 BST 2018 |
509 |
307.80 |
CHIX |
18284XJl07n |
Thu 11 Oct 12:14:23 BST 2018 |
414 |
307.80 |
XLON |
18284XJl07m |
Thu 11 Oct 12:14:15 BST 2018 |
545 |
307.85 |
CHIX |
18284XJl071 |
Thu 11 Oct 12:14:15 BST 2018 |
1226 |
307.85 |
XLON |
18284XJl06w |
Thu 11 Oct 12:13:56 BST 2018 |
585 |
307.80 |
CHIX |
18284XJl036 |
Thu 11 Oct 12:13:56 BST 2018 |
338 |
307.80 |
CHIX |
18284XJl035 |
Thu 11 Oct 12:13:56 BST 2018 |
324 |
307.75 |
XLON |
18284XJl033 |
Thu 11 Oct 12:13:56 BST 2018 |
1317 |
307.80 |
XLON |
18284XJl032 |
Thu 11 Oct 12:13:56 BST 2018 |
159 |
307.75 |
XLON |
18284XJl034 |
Thu 11 Oct 12:13:28 BST 2018 |
322 |
307.80 |
CHIX |
18284XJl01w |
Thu 11 Oct 12:13:22 BST 2018 |
542 |
307.80 |
CHIX |
18284XJl011 |
Thu 11 Oct 12:13:19 BST 2018 |
508 |
307.90 |
CHIX |
18284XJl00b |
Thu 11 Oct 12:13:19 BST 2018 |
344 |
307.90 |
XLON |
18284XJl00a |
Thu 11 Oct 12:13:08 BST 2018 |
338 |
307.80 |
CHIX |
18284XJkzzj |
Thu 11 Oct 12:13:08 BST 2018 |
495 |
307.80 |
CHIX |
18284XJkzzk |
Thu 11 Oct 12:10:11 BST 2018 |
1480 |
307.90 |
XLON |
18284XJkzki |
Thu 11 Oct 12:10:11 BST 2018 |
29 |
307.90 |
XLON |
18284XJkzkj |
Thu 11 Oct 12:10:11 BST 2018 |
612 |
307.90 |
CHIX |
18284XJkzkh |
Thu 11 Oct 12:10:10 BST 2018 |
1149 |
307.95 |
CHIX |
18284XJkzk4 |
Thu 11 Oct 12:10:10 BST 2018 |
2781 |
307.95 |
XLON |
18284XJkzk3 |
Thu 11 Oct 12:08:23 BST 2018 |
684 |
307.80 |
CHIX |
18284XJkz95 |
Thu 11 Oct 12:08:23 BST 2018 |
1653 |
307.80 |
XLON |
18284XJkz92 |
Thu 11 Oct 12:08:20 BST 2018 |
1265 |
307.85 |
XLON |
18284XJkz8h |
Thu 11 Oct 12:08:20 BST 2018 |
562 |
307.85 |
CHIX |
18284XJkz8f |
Thu 11 Oct 12:08:20 BST 2018 |
1467 |
307.90 |
XLON |
18284XJkz8d |
Thu 11 Oct 12:08:20 BST 2018 |
910 |
307.90 |
XLON |
18284XJkz8c |
Thu 11 Oct 12:08:20 BST 2018 |
982 |
307.90 |
CHIX |
18284XJkz8e |
Thu 11 Oct 12:08:12 BST 2018 |
50 |
307.95 |
XLON |
18284XJkz7w |
Thu 11 Oct 12:08:12 BST 2018 |
1096 |
308.00 |
CHIX |
18284XJkz7t |
Thu 11 Oct 12:08:12 BST 2018 |
90 |
308.00 |
CHIX |
18284XJkz7r |
Thu 11 Oct 12:08:12 BST 2018 |
2872 |
308.00 |
XLON |
18284XJkz7n |
Thu 11 Oct 12:08:12 BST 2018 |
990 |
308.05 |
XLON |
18284XJkz7k |
Thu 11 Oct 12:08:12 BST 2018 |
331 |
308.05 |
CHIX |
18284XJkz7j |
Thu 11 Oct 12:08:12 BST 2018 |
508 |
308.05 |
CHIX |
18284XJkz7l |
Thu 11 Oct 12:06:00 BST 2018 |
318 |
307.70 |
CHIX |
18284XJkyxa |
Thu 11 Oct 12:06:00 BST 2018 |
35 |
307.70 |
CHIX |
18284XJkyx9 |
Thu 11 Oct 12:06:00 BST 2018 |
808 |
307.70 |
CHIX |
18284XJkyx8 |
Thu 11 Oct 12:06:00 BST 2018 |
1956 |
307.70 |
XLON |
18284XJkyx6 |
Thu 11 Oct 12:03:56 BST 2018 |
509 |
307.50 |
CHIX |
18284XJkyld |
Thu 11 Oct 12:03:56 BST 2018 |
800 |
307.55 |
CHIX |
18284XJkylc |
Thu 11 Oct 12:03:56 BST 2018 |
1937 |
307.55 |
XLON |
18284XJkyla |
Thu 11 Oct 12:03:56 BST 2018 |
662 |
307.50 |
XLON |
18284XJkylb |
Thu 11 Oct 12:03:51 BST 2018 |
559 |
307.60 |
CHIX |
18284XJkykw |
Thu 11 Oct 12:03:51 BST 2018 |
991 |
307.60 |
CHIX |
18284XJkykx |
Thu 11 Oct 12:03:51 BST 2018 |
2399 |
307.60 |
XLON |
18284XJkykv |
Thu 11 Oct 12:03:51 BST 2018 |
1260 |
307.60 |
XLON |
18284XJkyku |
Thu 11 Oct 12:03:51 BST 2018 |
520 |
307.65 |
CHIX |
18284XJkykt |
Thu 11 Oct 12:03:51 BST 2018 |
1170 |
307.65 |
XLON |
18284XJkykr |
Thu 11 Oct 12:03:51 BST 2018 |
180 |
307.65 |
XLON |
18284XJkyks |
Thu 11 Oct 12:02:32 BST 2018 |
493 |
307.05 |
CHIX |
18284XJky9n |
Thu 11 Oct 12:02:30 BST 2018 |
877 |
307.10 |
CHIX |
18284XJky96 |
Thu 11 Oct 12:02:30 BST 2018 |
1400 |
307.10 |
CHIX |
18284XJky95 |
Thu 11 Oct 12:02:30 BST 2018 |
2283 |
307.10 |
XLON |
18284XJky94 |
Thu 11 Oct 12:02:30 BST 2018 |
1111 |
307.10 |
XLON |
18284XJky93 |
Thu 11 Oct 12:02:29 BST 2018 |
773 |
307.15 |
CHIX |
18284XJky8x |
Thu 11 Oct 12:02:29 BST 2018 |
1871 |
307.15 |
XLON |
18284XJky8w |
Thu 11 Oct 11:59:37 BST 2018 |
455 |
306.80 |
XLON |
18284XJkxtu |
Thu 11 Oct 11:59:37 BST 2018 |
510 |
306.80 |
CHIX |
18284XJkxtz |
Thu 11 Oct 11:59:29 BST 2018 |
1510 |
306.90 |
CHIX |
18284XJkxsl |
Thu 11 Oct 11:59:29 BST 2018 |
3613 |
306.90 |
XLON |
18284XJkxsj |
Thu 11 Oct 11:59:29 BST 2018 |
44 |
306.90 |
XLON |
18284XJkxsh |
Thu 11 Oct 11:58:47 BST 2018 |
1311 |
306.95 |
CHIX |
18284XJkxpd |
Thu 11 Oct 11:58:47 BST 2018 |
1632 |
306.95 |
XLON |
18284XJkxpb |
Thu 11 Oct 11:58:47 BST 2018 |
1543 |
306.95 |
XLON |
18284XJkxp8 |
Thu 11 Oct 11:57:45 BST 2018 |
558 |
306.70 |
CHIX |
18284XJkxf6 |
Thu 11 Oct 11:57:38 BST 2018 |
65 |
306.75 |
CHIX |
18284XJkxeq |
Thu 11 Oct 11:57:38 BST 2018 |
190 |
306.75 |
CHIX |
18284XJkxes |
Thu 11 Oct 11:57:38 BST 2018 |
862 |
306.75 |
CHIX |
18284XJkxeo |
Thu 11 Oct 11:57:38 BST 2018 |
2245 |
306.75 |
XLON |
18284XJkxej |
Thu 11 Oct 11:57:38 BST 2018 |
8 |
306.75 |
XLON |
18284XJkxem |
Thu 11 Oct 11:56:14 BST 2018 |
510 |
306.75 |
CHIX |
18284XJkx5j |
Thu 11 Oct 11:56:14 BST 2018 |
422 |
306.75 |
XLON |
18284XJkx5h |
Thu 11 Oct 11:56:14 BST 2018 |
737 |
306.75 |
XLON |
18284XJkx5a |
Thu 11 Oct 11:56:14 BST 2018 |
1381 |
306.75 |
XLON |
18284XJkx57 |
Thu 11 Oct 11:56:14 BST 2018 |
874 |
306.75 |
CHIX |
18284XJkx54 |
Thu 11 Oct 11:55:43 BST 2018 |
817 |
306.90 |
XLON |
18284XJkx2x |
Thu 11 Oct 11:54:41 BST 2018 |
2547 |
306.65 |
XLON |
18284XJkwwm |
Thu 11 Oct 11:54:30 BST 2018 |
701 |
306.70 |
XLON |
18284XJkwvj |
Thu 11 Oct 11:54:30 BST 2018 |
85 |
306.70 |
XLON |
18284XJkwvh |
Thu 11 Oct 11:54:30 BST 2018 |
1418 |
306.70 |
XLON |
18284XJkwvf |
Thu 11 Oct 11:54:30 BST 2018 |
590 |
306.70 |
CHIX |
18284XJkwvd |
Thu 11 Oct 11:54:30 BST 2018 |
510 |
306.70 |
CHIX |
18284XJkwve |
Thu 11 Oct 11:54:30 BST 2018 |
737 |
306.75 |
XLON |
18284XJkwv7 |
Thu 11 Oct 11:54:30 BST 2018 |
500 |
306.75 |
XLON |
18284XJkwv6 |
Thu 11 Oct 11:54:30 BST 2018 |
327 |
306.75 |
CHIX |
18284XJkwvb |
Thu 11 Oct 11:54:30 BST 2018 |
550 |
306.75 |
CHIX |
18284XJkwv9 |
Thu 11 Oct 11:53:00 BST 2018 |
1406 |
306.70 |
XLON |
18284XJkwmq |
Thu 11 Oct 11:52:47 BST 2018 |
1148 |
306.75 |
CHIX |
18284XJkwkz |
Thu 11 Oct 11:52:47 BST 2018 |
2781 |
306.75 |
XLON |
18284XJkwky |
Thu 11 Oct 11:52:36 BST 2018 |
510 |
306.90 |
CHIX |
18284XJkwi8 |
Thu 11 Oct 11:52:36 BST 2018 |
792 |
306.90 |
XLON |
18284XJkwi5 |
Thu 11 Oct 11:52:29 BST 2018 |
668 |
306.95 |
XLON |
18284XJkwgt |
Thu 11 Oct 11:52:29 BST 2018 |
211 |
306.95 |
XLON |
18284XJkwgr |
Thu 11 Oct 11:52:29 BST 2018 |
510 |
306.95 |
CHIX |
18284XJkwgs |
Thu 11 Oct 11:51:35 BST 2018 |
770 |
306.75 |
CHIX |
18284XJkwad |
Thu 11 Oct 11:51:35 BST 2018 |
1865 |
306.75 |
XLON |
18284XJkwac |
Thu 11 Oct 11:51:21 BST 2018 |
255 |
306.80 |
CHIX |
18284XJkw9g |
Thu 11 Oct 11:51:21 BST 2018 |
510 |
306.80 |
CHIX |
18284XJkw9f |
Thu 11 Oct 11:51:21 BST 2018 |
568 |
306.80 |
CHIX |
18284XJkw9e |
Thu 11 Oct 11:51:21 BST 2018 |
321 |
306.80 |
XLON |
18284XJkw9d |
Thu 11 Oct 11:51:21 BST 2018 |
246 |
306.80 |
XLON |
18284XJkw9b |
Thu 11 Oct 11:51:21 BST 2018 |
254 |
306.80 |
XLON |
18284XJkw9c |
Thu 11 Oct 11:50:35 BST 2018 |
851 |
306.75 |
CHIX |
18284XJkw5b |
Thu 11 Oct 11:50:35 BST 2018 |
192 |
306.75 |
CHIX |
18284XJkw5c |
Thu 11 Oct 11:50:35 BST 2018 |
635 |
306.75 |
CHIX |
18284XJkw5a |
Thu 11 Oct 11:50:35 BST 2018 |
444 |
306.75 |
XLON |
18284XJkw58 |
Thu 11 Oct 11:50:35 BST 2018 |
1618 |
306.75 |
XLON |
18284XJkw56 |
Thu 11 Oct 11:50:35 BST 2018 |
1533 |
306.75 |
XLON |
18284XJkw54 |
Thu 11 Oct 11:50:25 BST 2018 |
608 |
306.80 |
CHIX |
18284XJkw4m |
Thu 11 Oct 11:50:25 BST 2018 |
510 |
306.80 |
CHIX |
18284XJkw4l |
Thu 11 Oct 11:50:25 BST 2018 |
507 |
306.80 |
XLON |
18284XJkw4k |
Thu 11 Oct 11:50:10 BST 2018 |
444 |
306.85 |
XLON |
18284XJkw38 |
Thu 11 Oct 11:50:10 BST 2018 |
67 |
306.85 |
XLON |
18284XJkw3i |
Thu 11 Oct 11:50:10 BST 2018 |
917 |
306.85 |
XLON |
18284XJkw3g |
Thu 11 Oct 11:50:10 BST 2018 |
37 |
306.85 |
XLON |
18284XJkw3k |
Thu 11 Oct 11:50:10 BST 2018 |
563 |
306.85 |
XLON |
18284XJkw3c |
Thu 11 Oct 11:50:10 BST 2018 |
510 |
306.85 |
CHIX |
18284XJkw37 |
Thu 11 Oct 11:50:10 BST 2018 |
510 |
306.85 |
CHIX |
18284XJkw3a |
Thu 11 Oct 11:50:10 BST 2018 |
510 |
306.85 |
CHIX |
18284XJkw3e |
Thu 11 Oct 11:50:10 BST 2018 |
510 |
306.90 |
CHIX |
18284XJkw36 |
Thu 11 Oct 11:50:10 BST 2018 |
652 |
306.90 |
XLON |
18284XJkw35 |
Thu 11 Oct 11:48:23 BST 2018 |
190 |
306.40 |
CHIX |
18284XJkvrv |
Thu 11 Oct 11:48:23 BST 2018 |
595 |
306.40 |
CHIX |
18284XJkvru |
Thu 11 Oct 11:48:23 BST 2018 |
1034 |
306.40 |
XLON |
18284XJkvrq |
Thu 11 Oct 11:48:23 BST 2018 |
406 |
306.40 |
XLON |
18284XJkvro |
Thu 11 Oct 11:47:08 BST 2018 |
241 |
305.90 |
CHIX |
18284XJkvjt |
Thu 11 Oct 11:47:08 BST 2018 |
304 |
305.90 |
CHIX |
18284XJkvju |
Thu 11 Oct 11:47:08 BST 2018 |
392 |
305.90 |
CHIX |
18284XJkvjs |
Thu 11 Oct 11:47:08 BST 2018 |
1532 |
305.90 |
XLON |
18284XJkvjr |
Thu 11 Oct 11:46:28 BST 2018 |
495 |
305.85 |
CHIX |
18284XJkvfo |
Thu 11 Oct 11:46:28 BST 2018 |
325 |
305.85 |
CHIX |
18284XJkvfn |
Thu 11 Oct 11:46:28 BST 2018 |
521 |
305.90 |
CHIX |
18284XJkvfm |
Thu 11 Oct 11:46:28 BST 2018 |
534 |
305.90 |
CHIX |
18284XJkvfk |
Thu 11 Oct 11:46:28 BST 2018 |
1201 |
305.90 |
XLON |
18284XJkvfe |
Thu 11 Oct 11:45:33 BST 2018 |
23 |
305.85 |
XLON |
18284XJkv81 |
Thu 11 Oct 11:44:47 BST 2018 |
647 |
305.90 |
XLON |
18284XJkv28 |
Thu 11 Oct 11:44:47 BST 2018 |
1677 |
305.90 |
XLON |
18284XJkv25 |
Thu 11 Oct 11:44:47 BST 2018 |
512 |
305.90 |
CHIX |
18284XJkv29 |
Thu 11 Oct 11:44:47 BST 2018 |
48 |
305.90 |
CHIX |
18284XJkv23 |
Thu 11 Oct 11:44:47 BST 2018 |
645 |
305.90 |
CHIX |
18284XJkv22 |
Thu 11 Oct 11:44:04 BST 2018 |
512 |
305.95 |
CHIX |
18284XJkuq4 |
Thu 11 Oct 11:44:04 BST 2018 |
512 |
305.95 |
CHIX |
18284XJkuq5 |
Thu 11 Oct 11:44:04 BST 2018 |
587 |
305.95 |
CHIX |
18284XJkuq3 |
Thu 11 Oct 11:44:04 BST 2018 |
338 |
305.95 |
XLON |
18284XJkuq2 |
Thu 11 Oct 11:44:04 BST 2018 |
525 |
305.95 |
XLON |
18284XJkuq0 |
Thu 11 Oct 11:44:04 BST 2018 |
89 |
305.95 |
XLON |
18284XJkuq1 |
Thu 11 Oct 11:44:04 BST 2018 |
1323 |
305.95 |
XLON |
18284XJkupz |
Thu 11 Oct 11:43:58 BST 2018 |
1752 |
306.00 |
XLON |
18284XJkuog |
Thu 11 Oct 11:43:58 BST 2018 |
725 |
306.00 |
CHIX |
18284XJkuof |
Thu 11 Oct 11:43:54 BST 2018 |
13 |
306.05 |
CHIX |
18284XJkun7 |
Thu 11 Oct 11:43:54 BST 2018 |
556 |
306.05 |
CHIX |
18284XJkun6 |
Thu 11 Oct 11:43:54 BST 2018 |
1252 |
306.05 |
XLON |
18284XJkun5 |
Thu 11 Oct 11:42:37 BST 2018 |
2268 |
305.80 |
XLON |
18284XJkty4 |
Thu 11 Oct 11:42:37 BST 2018 |
150 |
305.80 |
CHIX |
18284XJkty2 |
Thu 11 Oct 11:42:37 BST 2018 |
787 |
305.80 |
CHIX |
18284XJkty0 |
Thu 11 Oct 11:42:33 BST 2018 |
769 |
305.85 |
CHIX |
18284XJktws |
Thu 11 Oct 11:42:33 BST 2018 |
512 |
305.90 |
CHIX |
18284XJktwp |
Thu 11 Oct 11:42:33 BST 2018 |
842 |
305.90 |
CHIX |
18284XJktwk |
Thu 11 Oct 11:42:33 BST 2018 |
2038 |
305.90 |
XLON |
18284XJktwc |
Thu 11 Oct 11:42:33 BST 2018 |
379 |
305.90 |
XLON |
18284XJktwf |
Thu 11 Oct 11:40:05 BST 2018 |
593 |
305.35 |
CHIX |
18284XJksxg |
Thu 11 Oct 11:40:05 BST 2018 |
1388 |
305.35 |
XLON |
18284XJksxe |
Thu 11 Oct 11:40:05 BST 2018 |
166 |
305.35 |
XLON |
18284XJksxf |
Thu 11 Oct 11:40:00 BST 2018 |
184 |
305.40 |
XLON |
18284XJksx5 |
Thu 11 Oct 11:40:00 BST 2018 |
417 |
305.40 |
XLON |
18284XJksx2 |
Thu 11 Oct 11:40:00 BST 2018 |
575 |
305.40 |
XLON |
18284XJkswz |
Thu 11 Oct 11:40:00 BST 2018 |
512 |
305.40 |
CHIX |
18284XJksx1 |
Thu 11 Oct 11:40:00 BST 2018 |
512 |
305.40 |
CHIX |
18284XJksx3 |
Thu 11 Oct 11:39:51 BST 2018 |
100 |
305.45 |
CHIX |
18284XJkswn |
Thu 11 Oct 11:39:51 BST 2018 |
412 |
305.45 |
CHIX |
18284XJkswm |
Thu 11 Oct 11:39:51 BST 2018 |
6 |
305.45 |
XLON |
18284XJkswl |
Thu 11 Oct 11:39:51 BST 2018 |
1114 |
305.45 |
XLON |
18284XJkswk |
Thu 11 Oct 11:39:01 BST 2018 |
386 |
305.50 |
CHIX |
18284XJksox |
Thu 11 Oct 11:39:01 BST 2018 |
1008 |
305.55 |
CHIX |
18284XJksos |
Thu 11 Oct 11:37:58 BST 2018 |
758 |
305.60 |
CHIX |
18284XJksg8 |
Thu 11 Oct 11:37:58 BST 2018 |
2442 |
305.55 |
XLON |
18284XJksg7 |
Thu 11 Oct 11:37:58 BST 2018 |
1834 |
305.60 |
XLON |
18284XJksg6 |
Thu 11 Oct 11:34:57 BST 2018 |
748 |
305.30 |
CHIX |
18284XJkrby |
Thu 11 Oct 11:34:57 BST 2018 |
1815 |
305.30 |
XLON |
18284XJkrbx |
Thu 11 Oct 11:34:32 BST 2018 |
1412 |
305.50 |
CHIX |
18284XJkr63 |
Thu 11 Oct 11:34:32 BST 2018 |
2755 |
305.50 |
XLON |
18284XJkr60 |
Thu 11 Oct 11:34:32 BST 2018 |
663 |
305.50 |
XLON |
18284XJkr5x |
Thu 11 Oct 11:34:25 BST 2018 |
593 |
305.60 |
CHIX |
18284XJkr2r |
Thu 11 Oct 11:34:25 BST 2018 |
295 |
305.60 |
CHIX |
18284XJkr2q |
Thu 11 Oct 11:34:25 BST 2018 |
1368 |
305.60 |
XLON |
18284XJkr2p |
Thu 11 Oct 11:34:25 BST 2018 |
129 |
305.60 |
XLON |
18284XJkr2o |
Thu 11 Oct 11:34:25 BST 2018 |
382 |
305.60 |
CHIX |
18284XJkr2n |
Thu 11 Oct 11:34:25 BST 2018 |
106 |
305.65 |
XLON |
18284XJkr2k |
Thu 11 Oct 11:34:25 BST 2018 |
2263 |
305.65 |
XLON |
18284XJkr26 |
Thu 11 Oct 11:34:25 BST 2018 |
231 |
305.65 |
CHIX |
18284XJkr2h |
Thu 11 Oct 11:34:25 BST 2018 |
704 |
305.65 |
CHIX |
18284XJkr2e |
Thu 11 Oct 11:34:18 BST 2018 |
794 |
305.70 |
CHIX |
18284XJkqz8 |
Thu 11 Oct 11:34:18 BST 2018 |
1922 |
305.70 |
XLON |
18284XJkqyz |
Thu 11 Oct 11:32:59 BST 2018 |
726 |
305.55 |
CHIX |
18284XJkqrp |
Thu 11 Oct 11:32:59 BST 2018 |
1756 |
305.55 |
XLON |
18284XJkqrm |
Thu 11 Oct 11:32:38 BST 2018 |
512 |
305.65 |
CHIX |
18284XJkqpw |
Thu 11 Oct 11:32:38 BST 2018 |
685 |
305.65 |
XLON |
18284XJkqpv |
Thu 11 Oct 11:31:14 BST 2018 |
1 |
305.50 |
CHIX |
18284XJkqgb |
Thu 11 Oct 11:31:14 BST 2018 |
1459 |
305.50 |
CHIX |
18284XJkqga |
Thu 11 Oct 11:31:14 BST 2018 |
3534 |
305.50 |
XLON |
18284XJkqg9 |
Thu 11 Oct 11:30:55 BST 2018 |
46 |
305.65 |
XLON |
18284XJkqb0 |
Thu 11 Oct 11:30:55 BST 2018 |
67 |
305.65 |
XLON |
18284XJkqas |
Thu 11 Oct 11:30:55 BST 2018 |
22 |
305.65 |
XLON |
18284XJkqay |
Thu 11 Oct 11:30:55 BST 2018 |
1199 |
305.65 |
XLON |
18284XJkqap |
Thu 11 Oct 11:30:55 BST 2018 |
319 |
305.65 |
CHIX |
18284XJkqau |
Thu 11 Oct 11:30:55 BST 2018 |
562 |
305.65 |
CHIX |
18284XJkqar |
Thu 11 Oct 11:30:39 BST 2018 |
176 |
305.70 |
XLON |
18284XJkq9m |
Thu 11 Oct 11:29:56 BST 2018 |
1030 |
305.35 |
CHIX |
18284XJkq7c |
Thu 11 Oct 11:29:56 BST 2018 |
1937 |
305.35 |
XLON |
18284XJkq7b |
Thu 11 Oct 11:29:56 BST 2018 |
557 |
305.35 |
XLON |
18284XJkq7a |
Thu 11 Oct 11:29:34 BST 2018 |
512 |
305.40 |
CHIX |
18284XJkq6f |
Thu 11 Oct 11:29:34 BST 2018 |
512 |
305.40 |
CHIX |
18284XJkq6c |
Thu 11 Oct 11:29:34 BST 2018 |
207 |
305.40 |
CHIX |
18284XJkq6h |
Thu 11 Oct 11:29:34 BST 2018 |
711 |
305.40 |
XLON |
18284XJkq6a |
Thu 11 Oct 11:29:34 BST 2018 |
498 |
305.40 |
XLON |
18284XJkq69 |
Thu 11 Oct 11:29:11 BST 2018 |
420 |
305.40 |
CHIX |
18284XJkq4y |
Thu 11 Oct 11:29:11 BST 2018 |
425 |
305.40 |
XLON |
18284XJkq4x |
Thu 11 Oct 11:29:11 BST 2018 |
512 |
305.40 |
CHIX |
18284XJkq4w |
Thu 11 Oct 11:29:08 BST 2018 |
539 |
305.50 |
CHIX |
18284XJkq4m |
Thu 11 Oct 11:29:08 BST 2018 |
65 |
305.50 |
CHIX |
18284XJkq4l |
Thu 11 Oct 11:29:07 BST 2018 |
277 |
305.50 |
CHIX |
18284XJkq4j |
Thu 11 Oct 11:27:06 BST 2018 |
2772 |
304.95 |
XLON |
18284XJkpw6 |
Thu 11 Oct 11:25:57 BST 2018 |
1727 |
304.70 |
CHIX |
18284XJkppp |
Thu 11 Oct 11:25:57 BST 2018 |
4186 |
304.70 |
XLON |
18284XJkppl |
Thu 11 Oct 11:24:55 BST 2018 |
706 |
304.50 |
CHIX |
18284XJkpl8 |
Thu 11 Oct 11:24:55 BST 2018 |
230 |
304.50 |
CHIX |
18284XJkpl7 |
Thu 11 Oct 11:24:55 BST 2018 |
661 |
304.50 |
CHIX |
18284XJkpl4 |
Thu 11 Oct 11:24:55 BST 2018 |
731 |
304.50 |
CHIX |
18284XJkpl2 |
Thu 11 Oct 11:24:24 BST 2018 |
704 |
304.70 |
CHIX |
18284XJkpg2 |
Thu 11 Oct 11:24:24 BST 2018 |
625 |
304.70 |
CHIX |
18284XJkpfq |
Thu 11 Oct 11:24:24 BST 2018 |
1705 |
304.70 |
XLON |
18284XJkpfc |
Thu 11 Oct 11:23:55 BST 2018 |
1222 |
304.85 |
CHIX |
18284XJkpbk |
Thu 11 Oct 11:23:55 BST 2018 |
2958 |
304.85 |
XLON |
18284XJkpbj |
Thu 11 Oct 11:23:14 BST 2018 |
163 |
305.00 |
XLON |
18284XJkp95 |
Thu 11 Oct 11:23:14 BST 2018 |
355 |
305.00 |
XLON |
18284XJkp96 |
Thu 11 Oct 11:23:14 BST 2018 |
513 |
305.00 |
CHIX |
18284XJkp8y |
Thu 11 Oct 11:23:14 BST 2018 |
513 |
305.00 |
CHIX |
18284XJkp91 |
Thu 11 Oct 11:23:14 BST 2018 |
532 |
305.00 |
CHIX |
18284XJkp90 |
Thu 11 Oct 11:23:14 BST 2018 |
1197 |
305.00 |
XLON |
18284XJkp8x |
Thu 11 Oct 11:23:03 BST 2018 |
852 |
305.00 |
XLON |
18284XJkp6l |
Thu 11 Oct 11:23:00 BST 2018 |
513 |
305.00 |
CHIX |
18284XJkp69 |
Thu 11 Oct 11:23:00 BST 2018 |
204 |
305.05 |
CHIX |
18284XJkp68 |
Thu 11 Oct 11:23:00 BST 2018 |
1476 |
305.05 |
CHIX |
18284XJkp67 |
Thu 11 Oct 11:23:00 BST 2018 |
4071 |
305.05 |
XLON |
18284XJkp64 |
Thu 11 Oct 11:23:00 BST 2018 |
939 |
305.00 |
XLON |
18284XJkp65 |
Thu 11 Oct 11:21:12 BST 2018 |
988 |
304.55 |
CHIX |
18284XJkp0t |
Thu 11 Oct 11:21:12 BST 2018 |
317 |
304.55 |
CHIX |
18284XJkp0v |
Thu 11 Oct 11:21:12 BST 2018 |
1557 |
304.55 |
XLON |
18284XJkp0s |
Thu 11 Oct 11:21:12 BST 2018 |
835 |
304.55 |
XLON |
18284XJkp0r |
Thu 11 Oct 11:19:12 BST 2018 |
63 |
304.35 |
XLON |
18284XJkoqv |
Thu 11 Oct 11:19:12 BST 2018 |
719 |
304.35 |
XLON |
18284XJkoqu |
Thu 11 Oct 11:19:12 BST 2018 |
2376 |
304.35 |
XLON |
18284XJkoqr |
Thu 11 Oct 11:19:12 BST 2018 |
514 |
304.35 |
CHIX |
18284XJkoqt |
Thu 11 Oct 11:19:12 BST 2018 |
981 |
304.35 |
CHIX |
18284XJkoqs |
Thu 11 Oct 11:19:08 BST 2018 |
268 |
304.40 |
CHIX |
18284XJkoql |
Thu 11 Oct 11:19:08 BST 2018 |
242 |
304.40 |
CHIX |
18284XJkoqj |
Thu 11 Oct 11:19:08 BST 2018 |
514 |
304.40 |
CHIX |
18284XJkoqk |
Thu 11 Oct 11:19:08 BST 2018 |
755 |
304.40 |
CHIX |
18284XJkoqi |
Thu 11 Oct 11:19:08 BST 2018 |
330 |
304.45 |
CHIX |
18284XJkoqh |
Thu 11 Oct 11:19:08 BST 2018 |
1826 |
304.40 |
XLON |
18284XJkoqf |
Thu 11 Oct 11:19:08 BST 2018 |
796 |
304.40 |
XLON |
18284XJkoqg |
Thu 11 Oct 11:17:09 BST 2018 |
792 |
303.75 |
CHIX |
18284XJkog8 |
Thu 11 Oct 11:17:08 BST 2018 |
1918 |
303.75 |
XLON |
18284XJkofy |
Thu 11 Oct 11:14:27 BST 2018 |
981 |
304.10 |
CHIX |
18284XJknzm |
Thu 11 Oct 11:14:23 BST 2018 |
218 |
304.10 |
XLON |
18284XJknzd |
Thu 11 Oct 11:14:23 BST 2018 |
1886 |
304.10 |
XLON |
18284XJknzc |
Thu 11 Oct 11:14:23 BST 2018 |
272 |
304.10 |
XLON |
18284XJknzb |
Thu 11 Oct 11:14:22 BST 2018 |
965 |
304.15 |
CHIX |
18284XJknza |
Thu 11 Oct 11:14:22 BST 2018 |
791 |
304.15 |
CHIX |
18284XJknz7 |
Thu 11 Oct 11:14:22 BST 2018 |
515 |
304.15 |
CHIX |
18284XJknz3 |
Thu 11 Oct 11:14:22 BST 2018 |
1234 |
304.15 |
XLON |
18284XJknz9 |
Thu 11 Oct 11:14:22 BST 2018 |
544 |
304.15 |
XLON |
18284XJknz1 |
Thu 11 Oct 11:14:22 BST 2018 |
1102 |
304.15 |
XLON |
18284XJknz5 |
Thu 11 Oct 11:14:22 BST 2018 |
1071 |
304.15 |
XLON |
18284XJknyj |
Thu 11 Oct 11:14:22 BST 2018 |
1372 |
304.15 |
XLON |
18284XJknyx |
Thu 11 Oct 11:14:22 BST 2018 |
91 |
304.15 |
XLON |
18284XJknyr |
Thu 11 Oct 11:14:22 BST 2018 |
1 |
304.20 |
CHIX |
18284XJknye |
Thu 11 Oct 11:14:22 BST 2018 |
729 |
304.20 |
CHIX |
18284XJknyd |
Thu 11 Oct 11:14:22 BST 2018 |
556 |
304.20 |
CHIX |
18284XJknya |
Thu 11 Oct 11:14:22 BST 2018 |
1766 |
304.20 |
XLON |
18284XJkny7 |
Thu 11 Oct 11:14:22 BST 2018 |
1253 |
304.20 |
XLON |
18284XJkny5 |
Thu 11 Oct 11:14:22 BST 2018 |
15 |
304.20 |
XLON |
18284XJkny9 |
Thu 11 Oct 11:13:54 BST 2018 |
1684 |
304.20 |
XLON |
18284XJknvd |
Thu 11 Oct 11:13:54 BST 2018 |
696 |
304.20 |
CHIX |
18284XJknvf |
Thu 11 Oct 11:13:54 BST 2018 |
329 |
304.20 |
CHIX |
18284XJknva |
Thu 11 Oct 11:13:39 BST 2018 |
514 |
304.25 |
CHIX |
18284XJkns3 |
Thu 11 Oct 11:13:39 BST 2018 |
468 |
304.25 |
XLON |
18284XJkns6 |
Thu 11 Oct 11:13:08 BST 2018 |
661 |
304.10 |
CHIX |
18284XJknpa |
Thu 11 Oct 11:11:39 BST 2018 |
528 |
303.70 |
XLON |
18284XJknev |
Thu 11 Oct 11:11:39 BST 2018 |
2630 |
303.70 |
XLON |
18284XJkneu |
Thu 11 Oct 11:10:03 BST 2018 |
1750 |
303.60 |
XLON |
18284XJkn3p |
Thu 11 Oct 11:10:03 BST 2018 |
772 |
303.60 |
XLON |
18284XJkn3o |
Thu 11 Oct 11:10:03 BST 2018 |
1222 |
303.60 |
XLON |
18284XJkn3k |
Thu 11 Oct 11:10:03 BST 2018 |
1545 |
303.60 |
CHIX |
18284XJkn3m |
Thu 11 Oct 11:09:58 BST 2018 |
737 |
303.65 |
CHIX |
18284XJkn2x |
Thu 11 Oct 11:09:58 BST 2018 |
595 |
303.65 |
CHIX |
18284XJkn2u |
Thu 11 Oct 11:09:58 BST 2018 |
1341 |
303.65 |
XLON |
18284XJkn2q |
Thu 11 Oct 11:09:34 BST 2018 |
407 |
303.65 |
CHIX |
18284XJkn10 |
Thu 11 Oct 11:09:34 BST 2018 |
515 |
303.65 |
CHIX |
18284XJkn11 |
Thu 11 Oct 11:09:34 BST 2018 |
716 |
303.65 |
XLON |
18284XJkn0x |
Thu 11 Oct 11:07:43 BST 2018 |
1210 |
303.95 |
XLON |
18284XJkmqd |
Thu 11 Oct 11:07:43 BST 2018 |
538 |
303.95 |
CHIX |
18284XJkmqe |
Thu 11 Oct 11:07:41 BST 2018 |
2252 |
304.05 |
XLON |
18284XJkmq2 |
Thu 11 Oct 11:07:41 BST 2018 |
931 |
304.05 |
CHIX |
18284XJkmq3 |
Thu 11 Oct 11:07:40 BST 2018 |
1640 |
304.10 |
XLON |
18284XJkmq1 |
Thu 11 Oct 11:07:40 BST 2018 |
237 |
304.10 |
CHIX |
18284XJkmq0 |
Thu 11 Oct 11:07:40 BST 2018 |
440 |
304.10 |
CHIX |
18284XJkmpz |
Thu 11 Oct 11:07:39 BST 2018 |
802 |
304.15 |
CHIX |
18284XJkmpo |
Thu 11 Oct 11:07:39 BST 2018 |
483 |
304.15 |
CHIX |
18284XJkmpq |
Thu 11 Oct 11:07:39 BST 2018 |
1940 |
304.15 |
XLON |
18284XJkmpl |
Thu 11 Oct 11:07:02 BST 2018 |
515 |
304.10 |
CHIX |
18284XJkmmd |
Thu 11 Oct 11:07:02 BST 2018 |
508 |
304.10 |
XLON |
18284XJkmmc |
Thu 11 Oct 11:06:42 BST 2018 |
653 |
304.25 |
CHIX |
18284XJkmko |
Thu 11 Oct 11:06:42 BST 2018 |
1582 |
304.25 |
XLON |
18284XJkmkm |
Thu 11 Oct 11:05:18 BST 2018 |
704 |
304.15 |
CHIX |
18284XJkmc3 |
Thu 11 Oct 11:05:18 BST 2018 |
1703 |
304.15 |
XLON |
18284XJkmc2 |
Thu 11 Oct 11:05:15 BST 2018 |
1563 |
304.25 |
XLON |
18284XJkmbv |
Thu 11 Oct 11:05:15 BST 2018 |
647 |
304.25 |
CHIX |
18284XJkmbt |
Thu 11 Oct 11:05:15 BST 2018 |
422 |
304.30 |
CHIX |
18284XJkmbs |
Thu 11 Oct 11:05:15 BST 2018 |
711 |
304.30 |
XLON |
18284XJkmbp |
Thu 11 Oct 11:05:15 BST 2018 |
315 |
304.30 |
XLON |
18284XJkmbi |
Thu 11 Oct 11:05:15 BST 2018 |
514 |
304.30 |
CHIX |
18284XJkmbr |
Thu 11 Oct 11:05:15 BST 2018 |
524 |
304.30 |
CHIX |
18284XJkmbn |
Thu 11 Oct 11:05:15 BST 2018 |
791 |
304.30 |
CHIX |
18284XJkmbk |
Thu 11 Oct 11:05:13 BST 2018 |
766 |
304.35 |
CHIX |
18284XJkmb7 |
Thu 11 Oct 11:04:00 BST 2018 |
704 |
304.40 |
CHIX |
18284XJkm00 |
Thu 11 Oct 11:04:00 BST 2018 |
919 |
304.40 |
XLON |
18284XJklzz |
Thu 11 Oct 11:04:00 BST 2018 |
782 |
304.40 |
XLON |
18284XJklzy |
Thu 11 Oct 11:03:43 BST 2018 |
514 |
304.50 |
CHIX |
18284XJklyt |
Thu 11 Oct 11:03:43 BST 2018 |
444 |
304.50 |
XLON |
18284XJklyp |
Thu 11 Oct 11:03:03 BST 2018 |
1226 |
304.50 |
CHIX |
18284XJklsp |
Thu 11 Oct 11:03:03 BST 2018 |
644 |
304.50 |
XLON |
18284XJklsn |
Thu 11 Oct 11:02:45 BST 2018 |
2326 |
304.50 |
XLON |
18284XJklqb |
Thu 11 Oct 11:01:43 BST 2018 |
132 |
304.40 |
XLON |
18284XJkli3 |
Thu 11 Oct 11:01:43 BST 2018 |
700 |
304.40 |
XLON |
18284XJkli2 |
Thu 11 Oct 11:01:43 BST 2018 |
433 |
304.40 |
CHIX |
18284XJkli7 |
Thu 11 Oct 11:01:43 BST 2018 |
1596 |
304.40 |
XLON |
18284XJkli1 |
Thu 11 Oct 11:01:43 BST 2018 |
731 |
304.40 |
CHIX |
18284XJkli5 |
Thu 11 Oct 11:01:43 BST 2018 |
78 |
304.40 |
CHIX |
18284XJkli6 |
Thu 11 Oct 11:01:43 BST 2018 |
272 |
304.40 |
CHIX |
18284XJkli4 |
Thu 11 Oct 11:01:16 BST 2018 |
561 |
304.45 |
CHIX |
18284XJkldu |
Thu 11 Oct 11:01:16 BST 2018 |
1263 |
304.45 |
XLON |
18284XJkldr |
Thu 11 Oct 11:01:16 BST 2018 |
798 |
304.50 |
CHIX |
18284XJkld8 |
Thu 11 Oct 11:01:16 BST 2018 |
1932 |
304.50 |
XLON |
18284XJklda |
Thu 11 Oct 10:58:24 BST 2018 |
425 |
304.20 |
CHIX |
18284XJkkov |
Thu 11 Oct 10:57:31 BST 2018 |
821 |
303.85 |
CHIX |
18284XJkkgq |
Thu 11 Oct 10:57:31 BST 2018 |
1022 |
303.85 |
XLON |
18284XJkkgp |
Thu 11 Oct 10:57:31 BST 2018 |
887 |
303.85 |
XLON |
18284XJkkgo |
Thu 11 Oct 10:57:29 BST 2018 |
80 |
303.85 |
XLON |
18284XJkkgd |
Thu 11 Oct 10:57:29 BST 2018 |
746 |
303.90 |
CHIX |
18284XJkkfx |
Thu 11 Oct 10:57:29 BST 2018 |
461 |
303.90 |
XLON |
18284XJkkfm |
Thu 11 Oct 10:57:29 BST 2018 |
1346 |
303.90 |
XLON |
18284XJkkfi |
Thu 11 Oct 10:57:28 BST 2018 |
515 |
304.00 |
CHIX |
18284XJkkfg |
Thu 11 Oct 10:57:28 BST 2018 |
645 |
304.00 |
XLON |
18284XJkkff |
Thu 11 Oct 10:57:28 BST 2018 |
1178 |
304.15 |
CHIX |
18284XJkkfe |
Thu 11 Oct 10:57:28 BST 2018 |
2114 |
304.15 |
XLON |
18284XJkkfd |
Thu 11 Oct 10:57:28 BST 2018 |
738 |
304.15 |
XLON |
18284XJkkfc |
Thu 11 Oct 10:57:28 BST 2018 |
1333 |
304.20 |
XLON |
18284XJkkf2 |
Thu 11 Oct 10:57:28 BST 2018 |
592 |
304.20 |
CHIX |
18284XJkkez |
Thu 11 Oct 10:57:16 BST 2018 |
438 |
304.40 |
XLON |
18284XJkkdy |
Thu 11 Oct 10:57:16 BST 2018 |
2330 |
304.40 |
XLON |
18284XJkkdx |
Thu 11 Oct 10:57:16 BST 2018 |
464 |
304.40 |
CHIX |
18284XJkkdw |
Thu 11 Oct 10:57:16 BST 2018 |
678 |
304.40 |
CHIX |
18284XJkkdv |
Thu 11 Oct 10:55:25 BST 2018 |
595 |
304.30 |
CHIX |
18284XJkk0u |
Thu 11 Oct 10:55:25 BST 2018 |
1232 |
304.30 |
XLON |
18284XJkk0t |
Thu 11 Oct 10:55:18 BST 2018 |
170 |
304.30 |
XLON |
18284XJkjz6 |
Thu 11 Oct 10:55:17 BST 2018 |
514 |
304.35 |
CHIX |
18284XJkjyq |
Thu 11 Oct 10:55:17 BST 2018 |
406 |
304.35 |
CHIX |
18284XJkjyr |
Thu 11 Oct 10:55:17 BST 2018 |
579 |
304.35 |
CHIX |
18284XJkjyu |
Thu 11 Oct 10:55:17 BST 2018 |
330 |
304.35 |
XLON |
18284XJkjyo |
Thu 11 Oct 10:55:17 BST 2018 |
86 |
304.35 |
XLON |
18284XJkjyp |
Thu 11 Oct 10:55:15 BST 2018 |
514 |
304.40 |
CHIX |
18284XJkjyg |
Thu 11 Oct 10:55:15 BST 2018 |
669 |
304.40 |
CHIX |
18284XJkjyf |
Thu 11 Oct 10:55:15 BST 2018 |
39 |
304.40 |
XLON |
18284XJkjye |
Thu 11 Oct 10:55:15 BST 2018 |
213 |
304.40 |
XLON |
18284XJkjyd |
Thu 11 Oct 10:55:15 BST 2018 |
173 |
304.40 |
XLON |
18284XJkjyc |
Thu 11 Oct 10:55:12 BST 2018 |
1173 |
304.55 |
XLON |
18284XJkjxt |
Thu 11 Oct 10:55:12 BST 2018 |
591 |
304.55 |
CHIX |
18284XJkjxs |
Thu 11 Oct 10:55:12 BST 2018 |
744 |
304.55 |
CHIX |
18284XJkjxq |
Thu 11 Oct 10:55:12 BST 2018 |
159 |
304.55 |
XLON |
18284XJkjxo |
Thu 11 Oct 10:55:12 BST 2018 |
346 |
304.60 |
CHIX |
18284XJkjxi |
Thu 11 Oct 10:55:02 BST 2018 |
75 |
304.70 |
XLON |
18284XJkjvj |
Thu 11 Oct 10:55:02 BST 2018 |
1020 |
304.70 |
XLON |
18284XJkjvi |
Thu 11 Oct 10:54:35 BST 2018 |
1123 |
304.70 |
CHIX |
18284XJkjqb |
Thu 11 Oct 10:54:34 BST 2018 |
514 |
304.75 |
CHIX |
18284XJkjq5 |
Thu 11 Oct 10:54:34 BST 2018 |
803 |
304.75 |
CHIX |
18284XJkjq7 |
Thu 11 Oct 10:54:34 BST 2018 |
402 |
304.75 |
XLON |
18284XJkjq2 |
Thu 11 Oct 10:54:34 BST 2018 |
124 |
304.75 |
XLON |
18284XJkjq3 |
Thu 11 Oct 10:54:29 BST 2018 |
377 |
304.70 |
XLON |
18284XJkjps |
Thu 11 Oct 10:54:29 BST 2018 |
121 |
304.75 |
XLON |
18284XJkjpq |
Thu 11 Oct 10:54:29 BST 2018 |
168 |
304.75 |
XLON |
18284XJkjpp |
Thu 11 Oct 10:54:29 BST 2018 |
1246 |
304.70 |
XLON |
18284XJkjpr |
Thu 11 Oct 10:54:29 BST 2018 |
294 |
304.75 |
XLON |
18284XJkjpn |
Thu 11 Oct 10:54:29 BST 2018 |
553 |
304.75 |
XLON |
18284XJkjpl |
Thu 11 Oct 10:54:28 BST 2018 |
513 |
304.85 |
CHIX |
18284XJkjpk |
Thu 11 Oct 10:54:28 BST 2018 |
596 |
304.85 |
XLON |
18284XJkjpj |
Thu 11 Oct 10:54:28 BST 2018 |
466 |
304.85 |
XLON |
18284XJkjpi |
Thu 11 Oct 10:54:01 BST 2018 |
386 |
304.60 |
XLON |
18284XJkjl1 |
Thu 11 Oct 10:54:01 BST 2018 |
514 |
304.60 |
CHIX |
18284XJkjkz |
Thu 11 Oct 10:53:27 BST 2018 |
86 |
304.55 |
CHIX |
18284XJkjd9 |
Thu 11 Oct 10:53:27 BST 2018 |
407 |
304.55 |
CHIX |
18284XJkjd8 |
Thu 11 Oct 10:53:13 BST 2018 |
1723 |
304.40 |
XLON |
18284XJkj9j |
Thu 11 Oct 10:53:13 BST 2018 |
713 |
304.40 |
CHIX |
18284XJkj9k |
Thu 11 Oct 10:53:13 BST 2018 |
446 |
304.45 |
CHIX |
18284XJkj9h |
Thu 11 Oct 10:52:01 BST 2018 |
395 |
303.85 |
CHIX |
18284XJkj06 |
Thu 11 Oct 10:51:50 BST 2018 |
439 |
304.00 |
XLON |
18284XJkiyw |
Thu 11 Oct 10:51:50 BST 2018 |
515 |
304.00 |
CHIX |
18284XJkiyu |
Thu 11 Oct 10:51:50 BST 2018 |
337 |
304.00 |
CHIX |
18284XJkiyy |
Thu 11 Oct 10:48:54 BST 2018 |
1295 |
303.45 |
XLON |
18284XJkifm |
Thu 11 Oct 10:48:54 BST 2018 |
986 |
303.45 |
XLON |
18284XJkifk |
Thu 11 Oct 10:48:53 BST 2018 |
863 |
303.50 |
CHIX |
18284XJkifa |
Thu 11 Oct 10:48:53 BST 2018 |
79 |
303.50 |
XLON |
18284XJkif9 |
Thu 11 Oct 10:48:53 BST 2018 |
2007 |
303.50 |
XLON |
18284XJkif8 |
Thu 11 Oct 10:48:39 BST 2018 |
102 |
303.55 |
XLON |
18284XJkics |
Thu 11 Oct 10:48:38 BST 2018 |
752 |
303.55 |
XLON |
18284XJkicl |
Thu 11 Oct 10:48:35 BST 2018 |
1123 |
303.65 |
CHIX |
18284XJkic5 |
Thu 11 Oct 10:48:35 BST 2018 |
2719 |
303.65 |
XLON |
18284XJkic4 |
Thu 11 Oct 10:48:35 BST 2018 |
953 |
303.80 |
XLON |
18284XJkic1 |
Thu 11 Oct 10:48:35 BST 2018 |
9 |
303.80 |
XLON |
18284XJkic3 |
Thu 11 Oct 10:48:35 BST 2018 |
21 |
303.80 |
XLON |
18284XJkic2 |
Thu 11 Oct 10:48:35 BST 2018 |
1781 |
303.80 |
XLON |
18284XJkic0 |
Thu 11 Oct 10:48:35 BST 2018 |
1130 |
303.80 |
CHIX |
18284XJkibz |
Thu 11 Oct 10:47:39 BST 2018 |
610 |
304.00 |
CHIX |
18284XJki3e |
Thu 11 Oct 10:47:39 BST 2018 |
515 |
304.00 |
CHIX |
18284XJki3g |
Thu 11 Oct 10:47:39 BST 2018 |
710 |
304.05 |
CHIX |
18284XJki3d |
Thu 11 Oct 10:47:39 BST 2018 |
11 |
304.00 |
XLON |
18284XJki3f |
Thu 11 Oct 10:47:39 BST 2018 |
529 |
304.00 |
XLON |
18284XJki3c |
Thu 11 Oct 10:47:39 BST 2018 |
1475 |
304.00 |
XLON |
18284XJki3b |
Thu 11 Oct 10:47:39 BST 2018 |
1720 |
304.05 |
XLON |
18284XJki3a |
Thu 11 Oct 10:47:38 BST 2018 |
515 |
304.10 |
CHIX |
18284XJki36 |
Thu 11 Oct 10:47:38 BST 2018 |
473 |
304.10 |
XLON |
18284XJki35 |
Thu 11 Oct 10:46:41 BST 2018 |
1317 |
303.55 |
XLON |
18284XJkhxm |
Thu 11 Oct 10:46:41 BST 2018 |
585 |
303.55 |
CHIX |
18284XJkhxl |
Thu 11 Oct 10:46:40 BST 2018 |
111 |
303.60 |
XLON |
18284XJkhx3 |
Thu 11 Oct 10:46:40 BST 2018 |
768 |
303.60 |
CHIX |
18284XJkhx4 |
Thu 11 Oct 10:46:40 BST 2018 |
642 |
303.65 |
XLON |
18284XJkhwv |
Thu 11 Oct 10:46:40 BST 2018 |
515 |
303.65 |
CHIX |
18284XJkhwu |
Thu 11 Oct 10:46:40 BST 2018 |
194 |
303.70 |
CHIX |
18284XJkhwq |
Thu 11 Oct 10:46:38 BST 2018 |
584 |
303.70 |
CHIX |
18284XJkhw4 |
Thu 11 Oct 10:46:38 BST 2018 |
515 |
303.70 |
CHIX |
18284XJkhw2 |
Thu 11 Oct 10:46:38 BST 2018 |
950 |
303.70 |
XLON |
18284XJkhw1 |
Thu 11 Oct 10:46:37 BST 2018 |
655 |
303.75 |
CHIX |
18284XJkhvx |
Thu 11 Oct 10:46:37 BST 2018 |
739 |
303.80 |
XLON |
18284XJkhvr |
Thu 11 Oct 10:46:37 BST 2018 |
515 |
303.80 |
CHIX |
18284XJkhvv |
Thu 11 Oct 10:46:37 BST 2018 |
515 |
303.80 |
CHIX |
18284XJkhvf |
Thu 11 Oct 10:46:37 BST 2018 |
414 |
303.80 |
CHIX |
18284XJkhvd |
Thu 11 Oct 10:46:37 BST 2018 |
197 |
303.80 |
XLON |
18284XJkhvi |
Thu 11 Oct 10:46:37 BST 2018 |
6 |
303.80 |
XLON |
18284XJkhvm |
Thu 11 Oct 10:46:37 BST 2018 |
9 |
303.80 |
XLON |
18284XJkhvp |
Thu 11 Oct 10:46:37 BST 2018 |
284 |
303.80 |
XLON |
18284XJkhvh |
Thu 11 Oct 10:46:24 BST 2018 |
1152 |
303.85 |
XLON |
18284XJkhth |
Thu 11 Oct 10:46:24 BST 2018 |
515 |
303.85 |
CHIX |
18284XJkhtk |
Thu 11 Oct 10:46:24 BST 2018 |
330 |
303.90 |
CHIX |
18284XJkhtf |
Thu 11 Oct 10:44:45 BST 2018 |
337 |
303.10 |
XLON |
18284XJkhe2 |
Thu 11 Oct 10:44:45 BST 2018 |
516 |
303.10 |
CHIX |
18284XJkhe3 |
Thu 11 Oct 10:44:24 BST 2018 |
516 |
302.65 |
CHIX |
18284XJkhbh |
Thu 11 Oct 10:43:29 BST 2018 |
196 |
302.50 |
CHIX |
18284XJkh4c |
Thu 11 Oct 10:43:29 BST 2018 |
727 |
302.50 |
CHIX |
18284XJkh46 |
Thu 11 Oct 10:43:29 BST 2018 |
433 |
302.50 |
CHIX |
18284XJkh49 |
Thu 11 Oct 10:43:29 BST 2018 |
1757 |
302.50 |
XLON |
18284XJkh3w |
Thu 11 Oct 10:43:29 BST 2018 |
188 |
302.50 |
XLON |
18284XJkh40 |
Thu 11 Oct 10:43:13 BST 2018 |
697 |
302.55 |
XLON |
18284XJkh0s |
Thu 11 Oct 10:43:12 BST 2018 |
1940 |
302.65 |
XLON |
18284XJkgzp |
Thu 11 Oct 10:43:12 BST 2018 |
802 |
302.65 |
CHIX |
18284XJkgzl |
Thu 11 Oct 10:43:12 BST 2018 |
673 |
302.70 |
CHIX |
18284XJkgzc |
Thu 11 Oct 10:42:55 BST 2018 |
517 |
302.70 |
CHIX |
18284XJkgvf |
Thu 11 Oct 10:42:55 BST 2018 |
795 |
302.70 |
XLON |
18284XJkgve |
Thu 11 Oct 10:42:53 BST 2018 |
660 |
302.80 |
BATE |
18284XJkgv1 |
Thu 11 Oct 10:42:53 BST 2018 |
531 |
302.80 |
CHIX |
18284XJkguy |
Thu 11 Oct 10:42:14 BST 2018 |
637 |
302.40 |
CHIX |
18284XJkgpl |
Thu 11 Oct 10:40:57 BST 2018 |
171 |
302.15 |
XLON |
18284XJkg99 |
Thu 11 Oct 10:40:57 BST 2018 |
1379 |
302.15 |
XLON |
18284XJkg97 |
Thu 11 Oct 10:40:57 BST 2018 |
454 |
302.15 |
XLON |
18284XJkg98 |
Thu 11 Oct 10:40:57 BST 2018 |
1137 |
302.15 |
XLON |
18284XJkg95 |
Thu 11 Oct 10:40:57 BST 2018 |
1040 |
302.15 |
CHIX |
18284XJkg91 |
Thu 11 Oct 10:40:57 BST 2018 |
518 |
302.15 |
CHIX |
18284XJkg93 |
Thu 11 Oct 10:40:53 BST 2018 |
490 |
302.20 |
CHIX |
18284XJkg8t |
Thu 11 Oct 10:40:53 BST 2018 |
274 |
302.20 |
CHIX |
18284XJkg8u |
Thu 11 Oct 10:40:53 BST 2018 |
549 |
302.20 |
XLON |
18284XJkg8s |
Thu 11 Oct 10:40:53 BST 2018 |
28 |
302.20 |
CHIX |
18284XJkg8r |
Thu 11 Oct 10:37:18 BST 2018 |
1105 |
301.80 |
XLON |
18284XJkfcs |
Thu 11 Oct 10:37:18 BST 2018 |
519 |
301.80 |
CHIX |
18284XJkfcr |
Thu 11 Oct 10:37:18 BST 2018 |
683 |
301.85 |
CHIX |
18284XJkfci |
Thu 11 Oct 10:36:48 BST 2018 |
519 |
301.60 |
CHIX |
18284XJkf7q |
Thu 11 Oct 10:36:48 BST 2018 |
474 |
301.60 |
XLON |
18284XJkf7p |
Thu 11 Oct 10:36:48 BST 2018 |
136 |
301.60 |
XLON |
18284XJkf7o |
Thu 11 Oct 10:36:40 BST 2018 |
992 |
301.95 |
XLON |
18284XJkf78 |
Thu 11 Oct 10:36:40 BST 2018 |
518 |
301.95 |
CHIX |
18284XJkf77 |
Thu 11 Oct 10:36:40 BST 2018 |
1045 |
302.05 |
XLON |
18284XJkf76 |
Thu 11 Oct 10:36:40 BST 2018 |
340 |
302.05 |
XLON |
18284XJkf75 |
Thu 11 Oct 10:36:40 BST 2018 |
600 |
302.05 |
CHIX |
18284XJkf74 |
Thu 11 Oct 10:36:29 BST 2018 |
418 |
302.20 |
XLON |
18284XJkf48 |
Thu 11 Oct 10:36:29 BST 2018 |
518 |
302.20 |
CHIX |
18284XJkf47 |
Thu 11 Oct 10:35:36 BST 2018 |
597 |
302.45 |
XLON |
18284XJkevf |
Thu 11 Oct 10:35:36 BST 2018 |
351 |
302.45 |
XLON |
18284XJkeve |
Thu 11 Oct 10:35:36 BST 2018 |
517 |
302.45 |
CHIX |
18284XJkevd |
Thu 11 Oct 10:35:35 BST 2018 |
263 |
302.55 |
CHIX |
18284XJkevb |
Thu 11 Oct 10:34:55 BST 2018 |
166 |
302.70 |
XLON |
18284XJkeov |
Thu 11 Oct 10:34:55 BST 2018 |
353 |
302.70 |
XLON |
18284XJkeox |
Thu 11 Oct 10:34:55 BST 2018 |
517 |
302.70 |
CHIX |
18284XJkeow |
Thu 11 Oct 10:34:55 BST 2018 |
368 |
303.00 |
CHIX |
18284XJkeor |
Thu 11 Oct 10:34:55 BST 2018 |
2640 |
303.20 |
XLON |
18284XJkeoo |
Thu 11 Oct 10:34:55 BST 2018 |
1090 |
303.20 |
CHIX |
18284XJkeon |
Thu 11 Oct 10:34:55 BST 2018 |
3549 |
303.25 |
XLON |
18284XJkeok |
Thu 11 Oct 10:34:55 BST 2018 |
1465 |
303.25 |
CHIX |
18284XJkeom |
Thu 11 Oct 10:34:54 BST 2018 |
89 |
303.30 |
XLON |
18284XJkeoj |
Thu 11 Oct 10:34:54 BST 2018 |
2248 |
303.40 |
XLON |
18284XJkeoi |
Thu 11 Oct 10:34:54 BST 2018 |
929 |
303.40 |
CHIX |
18284XJkeoh |
Thu 11 Oct 10:33:44 BST 2018 |
1 |
303.50 |
XLON |
18284XJkehz |
Thu 11 Oct 10:33:44 BST 2018 |
3131 |
303.50 |
XLON |
18284XJkehy |
Thu 11 Oct 10:33:44 BST 2018 |
1293 |
303.50 |
CHIX |
18284XJkehx |
Thu 11 Oct 10:33:24 BST 2018 |
220 |
303.75 |
XLON |
18284XJked7 |
Thu 11 Oct 10:33:24 BST 2018 |
457 |
303.75 |
XLON |
18284XJked6 |
Thu 11 Oct 10:33:24 BST 2018 |
596 |
303.75 |
CHIX |
18284XJked5 |
Thu 11 Oct 10:33:22 BST 2018 |
701 |
303.75 |
XLON |
18284XJked1 |
Thu 11 Oct 10:32:35 BST 2018 |
941 |
303.90 |
XLON |
18284XJke67 |
Thu 11 Oct 10:31:38 BST 2018 |
156 |
303.70 |
XLON |
18284XJkdyw |
Thu 11 Oct 10:31:38 BST 2018 |
846 |
303.75 |
CHIX |
18284XJkdyv |
Thu 11 Oct 10:31:38 BST 2018 |
2047 |
303.75 |
XLON |
18284XJkdyu |
Thu 11 Oct 10:31:16 BST 2018 |
276 |
303.85 |
CHIX |
18284XJkdwk |
Thu 11 Oct 10:31:16 BST 2018 |
189 |
303.95 |
XLON |
18284XJkdwi |
Thu 11 Oct 10:31:16 BST 2018 |
2799 |
303.95 |
XLON |
18284XJkdwh |
Thu 11 Oct 10:31:16 BST 2018 |
1390 |
303.95 |
XLON |
18284XJkdwg |
Thu 11 Oct 10:31:16 BST 2018 |
1808 |
303.95 |
CHIX |
18284XJkdwf |
Thu 11 Oct 10:31:14 BST 2018 |
1539 |
304.10 |
XLON |
18284XJkdva |
Thu 11 Oct 10:31:14 BST 2018 |
347 |
304.10 |
CHIX |
18284XJkdvc |
Thu 11 Oct 10:31:14 BST 2018 |
636 |
304.10 |
CHIX |
18284XJkdvb |
Thu 11 Oct 10:31:10 BST 2018 |
660 |
304.15 |
CHIX |
18284XJkduy |
Thu 11 Oct 10:31:10 BST 2018 |
1597 |
304.15 |
XLON |
18284XJkduv |
Thu 11 Oct 10:30:09 BST 2018 |
514 |
304.40 |
CHIX |
18284XJkdlf |
Thu 11 Oct 10:30:09 BST 2018 |
864 |
304.40 |
XLON |
18284XJkdle |
Thu 11 Oct 10:28:01 BST 2018 |
214 |
303.95 |
XLON |
18284XJkd70 |
Thu 11 Oct 10:28:01 BST 2018 |
2986 |
303.95 |
XLON |
18284XJkd6z |
Thu 11 Oct 10:28:01 BST 2018 |
1321 |
303.95 |
CHIX |
18284XJkd71 |
Thu 11 Oct 10:28:01 BST 2018 |
2288 |
304.05 |
XLON |
18284XJkd6x |
Thu 11 Oct 10:28:01 BST 2018 |
945 |
304.05 |
CHIX |
18284XJkd6y |
Thu 11 Oct 10:27:40 BST 2018 |
1552 |
304.10 |
XLON |
18284XJkd5i |
Thu 11 Oct 10:27:40 BST 2018 |
418 |
304.10 |
CHIX |
18284XJkd5h |
Thu 11 Oct 10:27:40 BST 2018 |
223 |
304.10 |
CHIX |
18284XJkd5g |
Thu 11 Oct 10:27:38 BST 2018 |
941 |
304.20 |
XLON |
18284XJkd4x |
Thu 11 Oct 10:27:38 BST 2018 |
515 |
304.20 |
CHIX |
18284XJkd4w |
Thu 11 Oct 10:27:25 BST 2018 |
866 |
304.30 |
XLON |
18284XJkd3r |
Thu 11 Oct 10:27:25 BST 2018 |
514 |
304.30 |
CHIX |
18284XJkd3q |
Thu 11 Oct 10:26:39 BST 2018 |
592 |
304.10 |
CHIX |
18284XJkcys |
Thu 11 Oct 10:26:39 BST 2018 |
222 |
304.10 |
XLON |
18284XJkcyr |
Thu 11 Oct 10:25:45 BST 2018 |
922 |
304.35 |
CHIX |
18284XJkcta |
Thu 11 Oct 10:25:45 BST 2018 |
704 |
304.35 |
CHIX |
18284XJkct8 |
Thu 11 Oct 10:25:45 BST 2018 |
53 |
304.35 |
XLON |
18284XJkct6 |
Thu 11 Oct 10:25:45 BST 2018 |
1749 |
304.35 |
XLON |
18284XJkct5 |
Thu 11 Oct 10:25:45 BST 2018 |
429 |
304.35 |
XLON |
18284XJkct4 |
Thu 11 Oct 10:25:45 BST 2018 |
1704 |
304.35 |
XLON |
18284XJkct3 |
Thu 11 Oct 10:25:41 BST 2018 |
702 |
304.45 |
CHIX |
18284XJkcsu |
Thu 11 Oct 10:25:41 BST 2018 |
526 |
304.45 |
CHIX |
18284XJkcst |
Thu 11 Oct 10:25:41 BST 2018 |
381 |
304.45 |
XLON |
18284XJkcss |
Thu 11 Oct 10:25:41 BST 2018 |
1185 |
304.45 |
XLON |
18284XJkcsq |
Thu 11 Oct 10:25:41 BST 2018 |
1315 |
304.45 |
XLON |
18284XJkcsr |
Thu 11 Oct 10:25:25 BST 2018 |
400 |
304.55 |
CHIX |
18284XJkcqn |
Thu 11 Oct 10:25:25 BST 2018 |
545 |
304.55 |
CHIX |
18284XJkcqm |
Thu 11 Oct 10:25:25 BST 2018 |
640 |
304.55 |
CHIX |
18284XJkcql |
Thu 11 Oct 10:25:23 BST 2018 |
953 |
304.55 |
CHIX |
18284XJkcqd |
Thu 11 Oct 10:25:23 BST 2018 |
42 |
304.55 |
XLON |
18284XJkcqc |
Thu 11 Oct 10:25:23 BST 2018 |
2264 |
304.55 |
XLON |
18284XJkcqb |
Thu 11 Oct 10:25:23 BST 2018 |
363 |
304.60 |
CHIX |
18284XJkcqa |
Thu 11 Oct 10:25:23 BST 2018 |
432 |
304.60 |
CHIX |
18284XJkcq8 |
Thu 11 Oct 10:25:23 BST 2018 |
1924 |
304.60 |
XLON |
18284XJkcq7 |
Thu 11 Oct 10:25:02 BST 2018 |
794 |
304.70 |
CHIX |
18284XJkcnw |
Thu 11 Oct 10:24:54 BST 2018 |
62 |
304.70 |
XLON |
18284XJkcn6 |
Thu 11 Oct 10:23:40 BST 2018 |
360 |
304.35 |
CHIX |
18284XJkces |
Thu 11 Oct 10:23:40 BST 2018 |
514 |
304.35 |
CHIX |
18284XJkcer |
Thu 11 Oct 10:23:32 BST 2018 |
796 |
304.40 |
CHIX |
18284XJkcdt |
Thu 11 Oct 10:23:32 BST 2018 |
367 |
304.35 |
XLON |
18284XJkcdr |
Thu 11 Oct 10:21:49 BST 2018 |
1241 |
304.50 |
XLON |
18284XJkc12 |
Thu 11 Oct 10:19:54 BST 2018 |
84 |
304.60 |
CHIX |
18284XJkbmz |
Thu 11 Oct 10:19:52 BST 2018 |
711 |
304.60 |
XLON |
18284XJkbm3 |
Thu 11 Oct 10:19:50 BST 2018 |
655 |
304.70 |
XLON |
18284XJkbm0 |
Thu 11 Oct 10:19:49 BST 2018 |
647 |
304.70 |
XLON |
18284XJkblw |
Thu 11 Oct 10:19:48 BST 2018 |
2265 |
304.70 |
CHIX |
18284XJkblv |
Thu 11 Oct 10:19:48 BST 2018 |
3012 |
304.70 |
XLON |
18284XJkblu |
Thu 11 Oct 10:19:48 BST 2018 |
1163 |
304.70 |
XLON |
18284XJkbls |
Thu 11 Oct 10:19:48 BST 2018 |
495 |
304.75 |
XLON |
18284XJkblq |
Thu 11 Oct 10:19:48 BST 2018 |
540 |
304.70 |
XLON |
18284XJkblr |
Thu 11 Oct 10:19:48 BST 2018 |
1179 |
304.75 |
XLON |
18284XJkblp |
Thu 11 Oct 10:19:47 BST 2018 |
771 |
304.70 |
XLON |
18284XJkblf |
Thu 11 Oct 10:19:47 BST 2018 |
514 |
304.80 |
CHIX |
18284XJkble |
Thu 11 Oct 10:19:47 BST 2018 |
765 |
304.80 |
XLON |
18284XJkblb |
Thu 11 Oct 10:19:47 BST 2018 |
585 |
304.90 |
CHIX |
18284XJkbl9 |
Thu 11 Oct 10:19:47 BST 2018 |
735 |
304.90 |
XLON |
18284XJkbl6 |
Thu 11 Oct 10:19:47 BST 2018 |
582 |
304.90 |
XLON |
18284XJkbl5 |
Thu 11 Oct 10:19:47 BST 2018 |
267 |
305.05 |
CHIX |
18284XJkbl4 |
Thu 11 Oct 10:19:47 BST 2018 |
513 |
305.00 |
CHIX |
18284XJkbl3 |
Thu 11 Oct 10:19:47 BST 2018 |
605 |
305.00 |
XLON |
18284XJkbl2 |
Thu 11 Oct 10:19:47 BST 2018 |
513 |
305.05 |
CHIX |
18284XJkbl1 |
Thu 11 Oct 10:19:47 BST 2018 |
787 |
305.05 |
XLON |
18284XJkbl0 |
Thu 11 Oct 10:19:35 BST 2018 |
737 |
305.20 |
CHIX |
18284XJkbje |
Thu 11 Oct 10:19:35 BST 2018 |
3794 |
305.30 |
XLON |
18284XJkbjd |
Thu 11 Oct 10:19:35 BST 2018 |
1566 |
305.30 |
CHIX |
18284XJkbjc |
Thu 11 Oct 10:19:35 BST 2018 |
180 |
305.35 |
XLON |
18284XJkbja |
Thu 11 Oct 10:19:35 BST 2018 |
589 |
305.30 |
CHIX |
18284XJkbjb |
Thu 11 Oct 10:19:30 BST 2018 |
512 |
305.40 |
CHIX |
18284XJkbi5 |
Thu 11 Oct 10:19:30 BST 2018 |
394 |
305.40 |
XLON |
18284XJkbi3 |
Thu 11 Oct 10:19:22 BST 2018 |
615 |
305.40 |
CHIX |
18284XJkbhc |
Thu 11 Oct 10:19:18 BST 2018 |
694 |
305.35 |
CHIX |
18284XJkbgm |
Thu 11 Oct 10:19:18 BST 2018 |
1677 |
305.35 |
XLON |
18284XJkbgl |
Thu 11 Oct 10:19:18 BST 2018 |
512 |
305.40 |
CHIX |
18284XJkbgk |
Thu 11 Oct 10:19:18 BST 2018 |
421 |
305.40 |
XLON |
18284XJkbgf |
Thu 11 Oct 10:19:18 BST 2018 |
1157 |
305.45 |
XLON |
18284XJkbgb |
Thu 11 Oct 10:19:18 BST 2018 |
514 |
305.45 |
CHIX |
18284XJkbg7 |
Thu 11 Oct 10:19:18 BST 2018 |
412 |
305.50 |
CHIX |
18284XJkbg1 |
Thu 11 Oct 10:19:18 BST 2018 |
889 |
305.50 |
CHIX |
18284XJkbfe |
Thu 11 Oct 10:19:18 BST 2018 |
100 |
305.50 |
CHIX |
18284XJkbfs |
Thu 11 Oct 10:19:18 BST 2018 |
2153 |
305.50 |
XLON |
18284XJkbfc |
Thu 11 Oct 10:19:18 BST 2018 |
70 |
305.50 |
XLON |
18284XJkbg9 |
Thu 11 Oct 10:19:18 BST 2018 |
865 |
305.50 |
XLON |
18284XJkbfm |
Thu 11 Oct 10:18:46 BST 2018 |
2600 |
305.25 |
XLON |
18284XJkbad |
Thu 11 Oct 10:18:46 BST 2018 |
408 |
305.25 |
XLON |
18284XJkbae |
Thu 11 Oct 10:18:15 BST 2018 |
857 |
304.70 |
CHIX |
18284XJkb6w |
Thu 11 Oct 10:18:15 BST 2018 |
2100 |
304.70 |
XLON |
18284XJkb6u |
Thu 11 Oct 10:18:15 BST 2018 |
5370 |
304.75 |
XLON |
18284XJkb6v |
Thu 11 Oct 10:15:01 BST 2018 |
407 |
304.25 |
XLON |
18284XJkadd |
Thu 11 Oct 10:14:37 BST 2018 |
514 |
304.25 |
CHIX |
18284XJka8d |
Thu 11 Oct 10:14:35 BST 2018 |
455 |
304.35 |
CHIX |
18284XJka7h |
Thu 11 Oct 10:11:29 BST 2018 |
518 |
304.60 |
CHIX |
18284XJk9fv |
Thu 11 Oct 10:11:29 BST 2018 |
322 |
304.60 |
XLON |
18284XJk9ft |
Thu 11 Oct 10:10:53 BST 2018 |
906 |
305.20 |
CHIX |
18284XJk98u |
Thu 11 Oct 10:10:53 BST 2018 |
2192 |
305.20 |
XLON |
18284XJk98t |
Thu 11 Oct 10:10:36 BST 2018 |
2229 |
305.20 |
XLON |
18284XJk962 |
Thu 11 Oct 10:10:36 BST 2018 |
921 |
305.20 |
CHIX |
18284XJk961 |
Thu 11 Oct 10:09:59 BST 2018 |
1 |
305.20 |
CHIX |
18284XJk90p |
Thu 11 Oct 10:09:59 BST 2018 |
1028 |
305.20 |
CHIX |
18284XJk90o |
Thu 11 Oct 10:09:59 BST 2018 |
2491 |
305.20 |
XLON |
18284XJk90n |
Thu 11 Oct 10:09:08 BST 2018 |
1571 |
304.80 |
XLON |
18284XJk8u6 |
Thu 11 Oct 10:09:08 BST 2018 |
649 |
304.80 |
CHIX |
18284XJk8u5 |
Thu 11 Oct 10:08:59 BST 2018 |
513 |
305.10 |
CHIX |
18284XJk8tb |
Thu 11 Oct 10:08:59 BST 2018 |
329 |
305.10 |
XLON |
18284XJk8ta |
Thu 11 Oct 10:08:52 BST 2018 |
1 |
305.25 |
XLON |
18284XJk8r4 |
Thu 11 Oct 10:08:52 BST 2018 |
3129 |
305.25 |
XLON |
18284XJk8r2 |
Thu 11 Oct 10:08:52 BST 2018 |
633 |
305.25 |
CHIX |
18284XJk8r1 |
Thu 11 Oct 10:08:52 BST 2018 |
660 |
305.25 |
CHIX |
18284XJk8r0 |
Thu 11 Oct 10:06:05 BST 2018 |
751 |
304.65 |
XLON |
18284XJk81l |
Thu 11 Oct 10:06:05 BST 2018 |
514 |
304.65 |
CHIX |
18284XJk81k |
Thu 11 Oct 10:05:58 BST 2018 |
514 |
304.80 |
CHIX |
18284XJk80h |
Thu 11 Oct 10:05:58 BST 2018 |
981 |
304.80 |
XLON |
18284XJk80i |
Thu 11 Oct 10:05:56 BST 2018 |
513 |
305.10 |
CHIX |
18284XJk80e |
Thu 11 Oct 10:05:56 BST 2018 |
766 |
305.10 |
XLON |
18284XJk80f |
Thu 11 Oct 10:05:54 BST 2018 |
999 |
305.60 |
CHIX |
18284XJk7zf |
Thu 11 Oct 10:05:54 BST 2018 |
2418 |
305.60 |
XLON |
18284XJk7zg |
Thu 11 Oct 10:05:53 BST 2018 |
335 |
305.75 |
CHIX |
18284XJk7z2 |
Thu 11 Oct 10:05:53 BST 2018 |
512 |
305.75 |
CHIX |
18284XJk7z4 |
Thu 11 Oct 10:05:53 BST 2018 |
387 |
305.75 |
XLON |
18284XJk7z1 |
Thu 11 Oct 10:05:52 BST 2018 |
546 |
305.90 |
CHIX |
18284XJk7yp |
Thu 11 Oct 10:05:52 BST 2018 |
279 |
305.90 |
XLON |
18284XJk7yo |
Thu 11 Oct 10:05:39 BST 2018 |
4371 |
306.00 |
XLON |
18284XJk7w6 |
Thu 11 Oct 10:05:39 BST 2018 |
1804 |
306.00 |
CHIX |
18284XJk7w5 |
Thu 11 Oct 10:05:39 BST 2018 |
649 |
306.15 |
XLON |
18284XJk7w2 |
Thu 11 Oct 10:05:39 BST 2018 |
511 |
306.15 |
CHIX |
18284XJk7w1 |
Thu 11 Oct 10:04:41 BST 2018 |
737 |
306.15 |
CHIX |
18284XJk7pc |
Thu 11 Oct 10:04:41 BST 2018 |
1784 |
306.15 |
XLON |
18284XJk7pb |
Thu 11 Oct 10:04:31 BST 2018 |
2894 |
306.20 |
XLON |
18284XJk7nr |
Thu 11 Oct 10:04:31 BST 2018 |
444 |
306.20 |
CHIX |
18284XJk7nq |
Thu 11 Oct 10:04:31 BST 2018 |
750 |
306.20 |
CHIX |
18284XJk7np |
Thu 11 Oct 10:03:00 BST 2018 |
1751 |
306.20 |
XLON |
18284XJk7em |
Thu 11 Oct 10:03:00 BST 2018 |
724 |
306.20 |
CHIX |
18284XJk7ek |
Thu 11 Oct 10:02:05 BST 2018 |
1591 |
306.40 |
XLON |
18284XJk78y |
Thu 11 Oct 10:02:03 BST 2018 |
636 |
306.60 |
CHIX |
18284XJk78e |
Thu 11 Oct 10:02:03 BST 2018 |
1536 |
306.60 |
XLON |
18284XJk78d |
Thu 11 Oct 10:01:16 BST 2018 |
860 |
307.20 |
XLON |
18284XJk70q |
Thu 11 Oct 10:01:16 BST 2018 |
500 |
307.20 |
XLON |
18284XJk70o |
Thu 11 Oct 10:01:16 BST 2018 |
137 |
307.20 |
XLON |
18284XJk70l |
Thu 11 Oct 10:01:16 BST 2018 |
694 |
307.20 |
CHIX |
18284XJk70m |
Thu 11 Oct 10:01:14 BST 2018 |
183 |
307.20 |
XLON |
18284XJk70f |
Thu 11 Oct 09:59:27 BST 2018 |
10 |
306.80 |
CHIX |
18284XJk6lh |
Thu 11 Oct 09:59:27 BST 2018 |
500 |
306.80 |
CHIX |
18284XJk6lg |
Thu 11 Oct 09:59:27 BST 2018 |
501 |
306.80 |
XLON |
18284XJk6lf |
Thu 11 Oct 09:59:26 BST 2018 |
510 |
306.85 |
CHIX |
18284XJk6lb |
Thu 11 Oct 09:59:26 BST 2018 |
932 |
306.85 |
XLON |
18284XJk6la |
Thu 11 Oct 09:59:14 BST 2018 |
1358 |
307.00 |
XLON |
18284XJk6km |
Thu 11 Oct 09:59:14 BST 2018 |
590 |
307.00 |
CHIX |
18284XJk6kl |
Thu 11 Oct 09:59:01 BST 2018 |
1884 |
307.00 |
XLON |
18284XJk6k0 |
Thu 11 Oct 09:59:01 BST 2018 |
354 |
307.05 |
CHIX |
18284XJk6jz |
Thu 11 Oct 09:58:53 BST 2018 |
688 |
307.05 |
XLON |
18284XJk6jf |
Thu 11 Oct 09:58:53 BST 2018 |
510 |
307.05 |
CHIX |
18284XJk6je |
Thu 11 Oct 09:58:27 BST 2018 |
3024 |
307.30 |
XLON |
18284XJk6gn |
Thu 11 Oct 09:58:27 BST 2018 |
1249 |
307.30 |
CHIX |
18284XJk6gm |
Thu 11 Oct 09:58:20 BST 2018 |
2115 |
307.25 |
XLON |
18284XJk6fl |
Thu 11 Oct 09:58:20 BST 2018 |
873 |
307.25 |
CHIX |
18284XJk6fk |
Thu 11 Oct 09:57:49 BST 2018 |
513 |
307.60 |
CHIX |
18284XJk6d5 |
Thu 11 Oct 09:57:49 BST 2018 |
1154 |
307.60 |
XLON |
18284XJk6d4 |
Thu 11 Oct 09:57:44 BST 2018 |
180 |
307.75 |
XLON |
18284XJk6cx |
Thu 11 Oct 09:57:44 BST 2018 |
1050 |
307.75 |
XLON |
18284XJk6cw |
Thu 11 Oct 09:57:44 BST 2018 |
546 |
307.75 |
CHIX |
18284XJk6cv |
Thu 11 Oct 09:57:19 BST 2018 |
2225 |
307.80 |
XLON |
18284XJk69z |
Thu 11 Oct 09:57:19 BST 2018 |
128 |
307.80 |
XLON |
18284XJk6a0 |
Thu 11 Oct 09:57:19 BST 2018 |
1343 |
307.80 |
CHIX |
18284XJk6a1 |
Thu 11 Oct 09:57:19 BST 2018 |
797 |
307.80 |
XLON |
18284XJk69y |
Thu 11 Oct 09:57:19 BST 2018 |
229 |
307.80 |
XLON |
18284XJk69x |
Thu 11 Oct 09:57:16 BST 2018 |
379 |
307.85 |
XLON |
18284XJk69l |
Thu 11 Oct 09:57:15 BST 2018 |
7 |
307.85 |
XLON |
18284XJk69i |
Thu 11 Oct 09:57:15 BST 2018 |
508 |
307.85 |
CHIX |
18284XJk69j |
Thu 11 Oct 09:57:06 BST 2018 |
508 |
307.90 |
CHIX |
18284XJk67v |
Thu 11 Oct 09:57:06 BST 2018 |
627 |
307.90 |
XLON |
18284XJk67s |
Thu 11 Oct 09:56:33 BST 2018 |
29 |
307.95 |
CHIX |
18284XJk625 |
Thu 11 Oct 09:56:33 BST 2018 |
500 |
307.95 |
CHIX |
18284XJk623 |
Thu 11 Oct 09:56:33 BST 2018 |
102 |
307.95 |
XLON |
18284XJk629 |
Thu 11 Oct 09:56:33 BST 2018 |
62 |
307.95 |
XLON |
18284XJk627 |
Thu 11 Oct 09:56:33 BST 2018 |
856 |
307.95 |
XLON |
18284XJk622 |
Thu 11 Oct 09:56:33 BST 2018 |
334 |
307.95 |
XLON |
18284XJk621 |
Thu 11 Oct 09:56:06 BST 2018 |
692 |
308.10 |
CHIX |
18284XJk5y4 |
Thu 11 Oct 09:56:06 BST 2018 |
1676 |
308.10 |
XLON |
18284XJk5y0 |
Thu 11 Oct 09:56:06 BST 2018 |
2 |
308.10 |
XLON |
18284XJk5y3 |
Thu 11 Oct 09:56:06 BST 2018 |
8 |
308.15 |
CHIX |
18284XJk5xw |
Thu 11 Oct 09:56:06 BST 2018 |
500 |
308.15 |
CHIX |
18284XJk5xu |
Thu 11 Oct 09:56:06 BST 2018 |
1104 |
308.15 |
XLON |
18284XJk5xt |
Thu 11 Oct 09:55:54 BST 2018 |
511 |
308.20 |
CHIX |
18284XJk5wq |
Thu 11 Oct 09:54:20 BST 2018 |
508 |
307.95 |
CHIX |
18284XJk5nq |
Thu 11 Oct 09:54:20 BST 2018 |
1070 |
307.95 |
XLON |
18284XJk5np |
Thu 11 Oct 09:54:08 BST 2018 |
508 |
308.00 |
CHIX |
18284XJk5lx |
Thu 11 Oct 09:54:08 BST 2018 |
555 |
308.05 |
CHIX |
18284XJk5lw |
Thu 11 Oct 09:54:08 BST 2018 |
1189 |
308.10 |
CHIX |
18284XJk5lu |
Thu 11 Oct 09:54:08 BST 2018 |
514 |
308.10 |
CHIX |
18284XJk5ls |
Thu 11 Oct 09:54:08 BST 2018 |
508 |
308.15 |
CHIX |
18284XJk5lg |
Thu 11 Oct 09:54:08 BST 2018 |
602 |
308.15 |
CHIX |
18284XJk5lq |
Thu 11 Oct 09:54:08 BST 2018 |
458 |
308.15 |
CHIX |
18284XJk5lm |
Thu 11 Oct 09:54:08 BST 2018 |
913 |
308.15 |
XLON |
18284XJk5lb |
Thu 11 Oct 09:54:08 BST 2018 |
11 |
308.15 |
XLON |
18284XJk5ld |
Thu 11 Oct 09:54:08 BST 2018 |
1156 |
308.10 |
XLON |
18284XJk5le |
Thu 11 Oct 09:54:08 BST 2018 |
2882 |
308.10 |
XLON |
18284XJk5li |
Thu 11 Oct 09:54:08 BST 2018 |
1249 |
308.05 |
XLON |
18284XJk5lk |
Thu 11 Oct 09:54:08 BST 2018 |
511 |
308.00 |
XLON |
18284XJk5lo |
Thu 11 Oct 09:53:16 BST 2018 |
176 |
307.85 |
XLON |
18284XJk5gi |
Thu 11 Oct 09:53:16 BST 2018 |
923 |
307.85 |
XLON |
18284XJk5gh |
Thu 11 Oct 09:53:16 BST 2018 |
589 |
307.85 |
CHIX |
18284XJk5gg |
Thu 11 Oct 09:53:16 BST 2018 |
278 |
307.85 |
XLON |
18284XJk5ge |
Thu 11 Oct 09:51:35 BST 2018 |
1637 |
307.40 |
XLON |
18284XJk57w |
Thu 11 Oct 09:51:35 BST 2018 |
676 |
307.40 |
CHIX |
18284XJk57v |
Thu 11 Oct 09:50:27 BST 2018 |
635 |
307.05 |
CHIX |
18284XJk53f |
Thu 11 Oct 09:49:11 BST 2018 |
615 |
307.20 |
CHIX |
18284XJk4ul |
Thu 11 Oct 09:49:11 BST 2018 |
657 |
307.20 |
CHIX |
18284XJk4uk |
Thu 11 Oct 09:49:10 BST 2018 |
1272 |
307.35 |
XLON |
18284XJk4uj |
Thu 11 Oct 09:49:10 BST 2018 |
565 |
307.35 |
CHIX |
18284XJk4ui |
Thu 11 Oct 09:48:32 BST 2018 |
508 |
307.95 |
CHIX |
18284XJk4ql |
Thu 11 Oct 09:48:32 BST 2018 |
489 |
307.95 |
XLON |
18284XJk4qk |
Thu 11 Oct 09:48:27 BST 2018 |
434 |
308.20 |
XLON |
18284XJk4pw |
Thu 11 Oct 09:48:27 BST 2018 |
508 |
308.20 |
CHIX |
18284XJk4pv |
Thu 11 Oct 09:48:12 BST 2018 |
1034 |
308.30 |
XLON |
18284XJk4nw |
Thu 11 Oct 09:48:12 BST 2018 |
508 |
308.30 |
CHIX |
18284XJk4no |
Thu 11 Oct 09:47:37 BST 2018 |
2397 |
308.30 |
XLON |
18284XJk4i1 |
Thu 11 Oct 09:47:37 BST 2018 |
460 |
308.40 |
XLON |
18284XJk4i0 |
Thu 11 Oct 09:47:37 BST 2018 |
1298 |
308.45 |
XLON |
18284XJk4hy |
Thu 11 Oct 09:47:37 BST 2018 |
618 |
308.45 |
XLON |
18284XJk4hw |
Thu 11 Oct 09:47:37 BST 2018 |
791 |
308.45 |
CHIX |
18284XJk4hx |
Thu 11 Oct 09:47:37 BST 2018 |
508 |
308.40 |
CHIX |
18284XJk4hz |
Thu 11 Oct 09:47:37 BST 2018 |
2672 |
308.55 |
XLON |
18284XJk4ht |
Thu 11 Oct 09:47:37 BST 2018 |
504 |
308.55 |
CHIX |
18284XJk4hs |
Thu 11 Oct 09:47:28 BST 2018 |
587 |
308.50 |
CHIX |
18284XJk4gc |
Thu 11 Oct 09:47:28 BST 2018 |
1334 |
308.50 |
XLON |
18284XJk4gb |
Thu 11 Oct 09:46:56 BST 2018 |
468 |
308.70 |
XLON |
18284XJk4ab |
Thu 11 Oct 09:46:56 BST 2018 |
507 |
308.70 |
CHIX |
18284XJk4aa |
Thu 11 Oct 09:43:59 BST 2018 |
363 |
308.80 |
XLON |
18284XJk3u8 |
Thu 11 Oct 09:43:59 BST 2018 |
1096 |
308.80 |
CHIX |
18284XJk3u9 |
Thu 11 Oct 09:43:58 BST 2018 |
2290 |
308.80 |
XLON |
18284XJk3u6 |
Thu 11 Oct 09:43:58 BST 2018 |
2418 |
308.90 |
XLON |
18284XJk3u4 |
Thu 11 Oct 09:43:58 BST 2018 |
306 |
308.90 |
XLON |
18284XJk3u3 |
Thu 11 Oct 09:43:58 BST 2018 |
34 |
308.90 |
CHIX |
18284XJk3u5 |
Thu 11 Oct 09:43:58 BST 2018 |
1307 |
308.90 |
XLON |
18284XJk3u2 |
Thu 11 Oct 09:43:58 BST 2018 |
965 |
308.90 |
CHIX |
18284XJk3u1 |
Thu 11 Oct 09:43:58 BST 2018 |
167 |
308.90 |
CHIX |
18284XJk3u0 |
Thu 11 Oct 09:43:58 BST 2018 |
500 |
308.90 |
CHIX |
18284XJk3tz |
Thu 11 Oct 09:43:58 BST 2018 |
935 |
309.00 |
CHIX |
18284XJk3tu |
Thu 11 Oct 09:43:58 BST 2018 |
507 |
309.00 |
CHIX |
18284XJk3tw |
Thu 11 Oct 09:43:58 BST 2018 |
494 |
309.00 |
CHIX |
18284XJk3ty |
Thu 11 Oct 09:43:58 BST 2018 |
2265 |
309.00 |
XLON |
18284XJk3tv |
Thu 11 Oct 09:43:58 BST 2018 |
843 |
309.00 |
XLON |
18284XJk3tx |
Thu 11 Oct 09:43:43 BST 2018 |
1293 |
309.10 |
XLON |
18284XJk3sr |
Thu 11 Oct 09:43:40 BST 2018 |
2996 |
309.25 |
XLON |
18284XJk3s2 |
Thu 11 Oct 09:43:40 BST 2018 |
1237 |
309.25 |
CHIX |
18284XJk3s3 |
Thu 11 Oct 09:43:20 BST 2018 |
960 |
309.25 |
CHIX |
18284XJk3qp |
Thu 11 Oct 09:43:20 BST 2018 |
2323 |
309.25 |
XLON |
18284XJk3qo |
Thu 11 Oct 09:43:17 BST 2018 |
601 |
309.30 |
CHIX |
18284XJk3qi |
Thu 11 Oct 09:43:17 BST 2018 |
645 |
309.30 |
CHIX |
18284XJk3qh |
Thu 11 Oct 09:43:17 BST 2018 |
32 |
309.30 |
CHIX |
18284XJk3qg |
Thu 11 Oct 09:43:17 BST 2018 |
114 |
309.30 |
XLON |
18284XJk3qf |
Thu 11 Oct 09:43:14 BST 2018 |
329 |
309.35 |
CHIX |
18284XJk3qa |
Thu 11 Oct 09:43:14 BST 2018 |
625 |
309.35 |
CHIX |
18284XJk3qc |
Thu 11 Oct 09:43:14 BST 2018 |
506 |
309.35 |
CHIX |
18284XJk3qb |
Thu 11 Oct 09:43:14 BST 2018 |
1510 |
309.35 |
XLON |
18284XJk3q9 |
Thu 11 Oct 09:43:14 BST 2018 |
862 |
309.35 |
XLON |
18284XJk3q8 |
Thu 11 Oct 09:42:52 BST 2018 |
176 |
309.30 |
CHIX |
18284XJk3os |
Thu 11 Oct 09:42:52 BST 2018 |
324 |
309.30 |
CHIX |
18284XJk3or |
Thu 11 Oct 09:42:50 BST 2018 |
809 |
309.35 |
XLON |
18284XJk3ok |
Thu 11 Oct 09:42:50 BST 2018 |
690 |
309.35 |
XLON |
18284XJk3om |
Thu 11 Oct 09:42:50 BST 2018 |
506 |
309.35 |
CHIX |
18284XJk3on |
Thu 11 Oct 09:42:50 BST 2018 |
506 |
309.35 |
CHIX |
18284XJk3ol |
Thu 11 Oct 09:40:51 BST 2018 |
1 |
309.50 |
CHIX |
18284XJk3bd |
Thu 11 Oct 09:40:51 BST 2018 |
1182 |
309.50 |
CHIX |
18284XJk3bb |
Thu 11 Oct 09:40:51 BST 2018 |
228 |
309.50 |
CHIX |
18284XJk3ba |
Thu 11 Oct 09:40:51 BST 2018 |
375 |
309.50 |
CHIX |
18284XJk3bc |
Thu 11 Oct 09:40:51 BST 2018 |
1874 |
309.50 |
XLON |
18284XJk3b7 |
Thu 11 Oct 09:40:51 BST 2018 |
989 |
309.50 |
XLON |
18284XJk3b4 |
Thu 11 Oct 09:40:38 BST 2018 |
530 |
309.65 |
CHIX |
18284XJk37i |
Thu 11 Oct 09:40:38 BST 2018 |
1195 |
309.65 |
XLON |
18284XJk37h |
Thu 11 Oct 09:40:32 BST 2018 |
705 |
309.70 |
XLON |
18284XJk376 |
Thu 11 Oct 09:40:32 BST 2018 |
183 |
309.70 |
XLON |
18284XJk374 |
Thu 11 Oct 09:40:32 BST 2018 |
505 |
309.70 |
CHIX |
18284XJk377 |
Thu 11 Oct 09:40:32 BST 2018 |
653 |
309.70 |
CHIX |
18284XJk379 |
Thu 11 Oct 09:40:32 BST 2018 |
558 |
309.70 |
CHIX |
18284XJk378 |
Thu 11 Oct 09:40:32 BST 2018 |
505 |
309.70 |
CHIX |
18284XJk375 |
Thu 11 Oct 09:40:32 BST 2018 |
469 |
309.70 |
XLON |
18284XJk372 |
Thu 11 Oct 09:37:57 BST 2018 |
1264 |
309.25 |
CHIX |
18284XJk2se |
Thu 11 Oct 09:37:57 BST 2018 |
1084 |
309.30 |
CHIX |
18284XJk2sa |
Thu 11 Oct 09:37:57 BST 2018 |
735 |
309.30 |
CHIX |
18284XJk2sc |
Thu 11 Oct 09:37:57 BST 2018 |
3060 |
309.25 |
XLON |
18284XJk2sd |
Thu 11 Oct 09:37:57 BST 2018 |
156 |
309.25 |
XLON |
18284XJk2sf |
Thu 11 Oct 09:37:57 BST 2018 |
156 |
309.30 |
XLON |
18284XJk2sb |
Thu 11 Oct 09:37:57 BST 2018 |
2626 |
309.30 |
XLON |
18284XJk2s8 |
Thu 11 Oct 09:37:57 BST 2018 |
63 |
309.30 |
XLON |
18284XJk2s9 |
Thu 11 Oct 09:37:54 BST 2018 |
658 |
309.35 |
CHIX |
18284XJk2ry |
Thu 11 Oct 09:37:54 BST 2018 |
1590 |
309.35 |
XLON |
18284XJk2rx |
Thu 11 Oct 09:37:29 BST 2018 |
597 |
309.35 |
CHIX |
18284XJk2q5 |
Thu 11 Oct 09:37:10 BST 2018 |
1 |
309.30 |
CHIX |
18284XJk2ns |
Thu 11 Oct 09:37:10 BST 2018 |
794 |
309.30 |
CHIX |
18284XJk2nq |
Thu 11 Oct 09:37:10 BST 2018 |
331 |
309.30 |
CHIX |
18284XJk2nr |
Thu 11 Oct 09:37:10 BST 2018 |
277 |
309.30 |
XLON |
18284XJk2no |
Thu 11 Oct 09:37:10 BST 2018 |
84 |
309.30 |
XLON |
18284XJk2np |
Thu 11 Oct 09:37:10 BST 2018 |
1644 |
309.30 |
XLON |
18284XJk2nn |
Thu 11 Oct 09:36:48 BST 2018 |
488 |
309.35 |
XLON |
18284XJk2l2 |
Thu 11 Oct 09:36:43 BST 2018 |
221 |
309.40 |
CHIX |
18284XJk2kn |
Thu 11 Oct 09:36:43 BST 2018 |
700 |
309.40 |
CHIX |
18284XJk2kl |
Thu 11 Oct 09:36:43 BST 2018 |
198 |
309.40 |
CHIX |
18284XJk2km |
Thu 11 Oct 09:36:43 BST 2018 |
221 |
309.40 |
CHIX |
18284XJk2kk |
Thu 11 Oct 09:36:43 BST 2018 |
506 |
309.40 |
CHIX |
18284XJk2kj |
Thu 11 Oct 09:36:43 BST 2018 |
355 |
309.40 |
XLON |
18284XJk2ki |
Thu 11 Oct 09:36:43 BST 2018 |
779 |
309.45 |
CHIX |
18284XJk2kb |
Thu 11 Oct 09:36:43 BST 2018 |
1 |
309.45 |
XLON |
18284XJk2ka |
Thu 11 Oct 09:36:43 BST 2018 |
139 |
309.45 |
XLON |
18284XJk2k9 |
Thu 11 Oct 09:35:25 BST 2018 |
907 |
309.25 |
CHIX |
18284XJk2bi |
Thu 11 Oct 09:35:25 BST 2018 |
608 |
309.25 |
XLON |
18284XJk2bh |
Thu 11 Oct 09:35:07 BST 2018 |
809 |
309.45 |
CHIX |
18284XJk28l |
Thu 11 Oct 09:35:07 BST 2018 |
457 |
309.45 |
XLON |
18284XJk28k |
Thu 11 Oct 09:35:07 BST 2018 |
1500 |
309.45 |
XLON |
18284XJk28i |
Thu 11 Oct 09:34:45 BST 2018 |
812 |
309.30 |
CHIX |
18284XJk26h |
Thu 11 Oct 09:34:45 BST 2018 |
30 |
309.30 |
XLON |
18284XJk26g |
Thu 11 Oct 09:34:45 BST 2018 |
1786 |
309.30 |
XLON |
18284XJk26f |
Thu 11 Oct 09:34:45 BST 2018 |
180 |
309.30 |
XLON |
18284XJk26e |
Thu 11 Oct 09:33:50 BST 2018 |
783 |
309.45 |
XLON |
18284XJk21a |
Thu 11 Oct 09:33:50 BST 2018 |
506 |
309.45 |
CHIX |
18284XJk21b |
Thu 11 Oct 09:33:50 BST 2018 |
297 |
309.45 |
CHIX |
18284XJk21c |
Thu 11 Oct 09:33:50 BST 2018 |
1014 |
309.50 |
XLON |
18284XJk219 |
Thu 11 Oct 09:33:50 BST 2018 |
506 |
309.50 |
CHIX |
18284XJk218 |
Thu 11 Oct 09:33:45 BST 2018 |
787 |
309.55 |
CHIX |
18284XJk20d |
Thu 11 Oct 09:33:45 BST 2018 |
1906 |
309.55 |
XLON |
18284XJk20b |
Thu 11 Oct 09:33:12 BST 2018 |
650 |
309.60 |
CHIX |
18284XJk1xp |
Thu 11 Oct 09:33:12 BST 2018 |
1572 |
309.60 |
XLON |
18284XJk1xn |
Thu 11 Oct 09:33:12 BST 2018 |
92 |
309.60 |
XLON |
18284XJk1xo |
Thu 11 Oct 09:33:05 BST 2018 |
731 |
309.65 |
CHIX |
18284XJk1xd |
Thu 11 Oct 09:33:05 BST 2018 |
748 |
309.65 |
XLON |
18284XJk1xc |
Thu 11 Oct 09:33:05 BST 2018 |
1019 |
309.65 |
XLON |
18284XJk1xb |
Thu 11 Oct 09:31:12 BST 2018 |
1587 |
309.25 |
XLON |
18284XJk1m5 |
Thu 11 Oct 09:30:44 BST 2018 |
157 |
309.30 |
XLON |
18284XJk1jp |
Thu 11 Oct 09:30:44 BST 2018 |
1745 |
309.30 |
XLON |
18284XJk1jo |
Thu 11 Oct 09:30:44 BST 2018 |
1000 |
309.30 |
XLON |
18284XJk1jn |
Thu 11 Oct 09:30:22 BST 2018 |
156 |
309.45 |
XLON |
18284XJk1hj |
Thu 11 Oct 09:30:22 BST 2018 |
245 |
309.45 |
CHIX |
18284XJk1hl |
Thu 11 Oct 09:30:22 BST 2018 |
725 |
309.45 |
CHIX |
18284XJk1hk |
Thu 11 Oct 09:30:22 BST 2018 |
35 |
309.45 |
XLON |
18284XJk1hi |
Thu 11 Oct 09:30:22 BST 2018 |
156 |
309.45 |
XLON |
18284XJk1hh |
Thu 11 Oct 09:30:22 BST 2018 |
156 |
309.45 |
XLON |
18284XJk1hg |
Thu 11 Oct 09:30:22 BST 2018 |
156 |
309.45 |
XLON |
18284XJk1hf |
Thu 11 Oct 09:30:22 BST 2018 |
1095 |
309.45 |
XLON |
18284XJk1he |
Thu 11 Oct 09:30:22 BST 2018 |
1694 |
309.55 |
XLON |
18284XJk1hb |
Thu 11 Oct 09:30:22 BST 2018 |
13 |
309.55 |
XLON |
18284XJk1hd |
Thu 11 Oct 09:30:22 BST 2018 |
39 |
309.55 |
XLON |
18284XJk1hc |
Thu 11 Oct 09:30:22 BST 2018 |
701 |
309.55 |
CHIX |
18284XJk1ha |
Thu 11 Oct 09:30:09 BST 2018 |
657 |
309.65 |
CHIX |
18284XJk1fn |
Thu 11 Oct 09:30:09 BST 2018 |
1590 |
309.65 |
XLON |
18284XJk1fm |
Thu 11 Oct 09:30:07 BST 2018 |
3 |
309.70 |
CHIX |
18284XJk1fg |
Thu 11 Oct 09:30:07 BST 2018 |
750 |
309.70 |
BATE |
18284XJk1ff |
Thu 11 Oct 09:30:06 BST 2018 |
1031 |
309.75 |
XLON |
18284XJk1fb |
Thu 11 Oct 09:30:06 BST 2018 |
92 |
309.75 |
XLON |
18284XJk1f9 |
Thu 11 Oct 09:30:06 BST 2018 |
629 |
309.75 |
CHIX |
18284XJk1fa |
Thu 11 Oct 09:30:06 BST 2018 |
505 |
309.75 |
CHIX |
18284XJk1fc |
Thu 11 Oct 09:30:05 BST 2018 |
458 |
309.80 |
CHIX |
18284XJk1f6 |
Thu 11 Oct 09:30:05 BST 2018 |
460 |
309.80 |
XLON |
18284XJk1f4 |
Thu 11 Oct 09:30:05 BST 2018 |
505 |
309.80 |
CHIX |
18284XJk1f5 |
Thu 11 Oct 09:29:59 BST 2018 |
484 |
309.80 |
CHIX |
18284XJk1eb |
Thu 11 Oct 09:29:58 BST 2018 |
975 |
309.80 |
CHIX |
18284XJk1e9 |
Thu 11 Oct 09:29:58 BST 2018 |
2360 |
309.80 |
XLON |
18284XJk1e8 |
Thu 11 Oct 09:29:01 BST 2018 |
547 |
309.40 |
CHIX |
18284XJk18r |
Thu 11 Oct 09:29:01 BST 2018 |
1921 |
309.40 |
XLON |
18284XJk18q |
Thu 11 Oct 09:27:09 BST 2018 |
69 |
308.95 |
XLON |
18284XJk0x1 |
Thu 11 Oct 09:27:09 BST 2018 |
1736 |
308.95 |
XLON |
18284XJk0x0 |
Thu 11 Oct 09:27:09 BST 2018 |
126 |
308.95 |
CHIX |
18284XJk0wz |
Thu 11 Oct 09:27:07 BST 2018 |
620 |
308.95 |
CHIX |
18284XJk0wo |
Thu 11 Oct 09:26:58 BST 2018 |
807 |
309.00 |
CHIX |
18284XJk0w2 |
Thu 11 Oct 09:26:58 BST 2018 |
1952 |
309.00 |
XLON |
18284XJk0w1 |
Thu 11 Oct 09:26:39 BST 2018 |
2265 |
308.85 |
XLON |
18284XJk0uc |
Thu 11 Oct 09:26:26 BST 2018 |
337 |
308.75 |
XLON |
18284XJk0sx |
Thu 11 Oct 09:26:26 BST 2018 |
1375 |
308.75 |
XLON |
18284XJk0sw |
Thu 11 Oct 09:25:39 BST 2018 |
1510 |
308.60 |
XLON |
18284XJk0o0 |
Thu 11 Oct 09:25:38 BST 2018 |
625 |
308.60 |
CHIX |
18284XJk0nx |
Thu 11 Oct 09:25:38 BST 2018 |
556 |
308.60 |
CHIX |
18284XJk0nu |
Thu 11 Oct 09:25:38 BST 2018 |
1251 |
308.60 |
XLON |
18284XJk0nr |
Thu 11 Oct 09:25:34 BST 2018 |
500 |
308.65 |
BATE |
18284XJk0n2 |
Thu 11 Oct 09:25:34 BST 2018 |
35 |
308.65 |
XLON |
18284XJk0n1 |
Thu 11 Oct 09:25:34 BST 2018 |
176 |
308.65 |
XLON |
18284XJk0n0 |
Thu 11 Oct 09:25:34 BST 2018 |
1261 |
308.65 |
XLON |
18284XJk0mz |
Thu 11 Oct 09:25:34 BST 2018 |
1094 |
308.65 |
XLON |
18284XJk0my |
Thu 11 Oct 09:25:34 BST 2018 |
507 |
308.65 |
CHIX |
18284XJk0mx |
Thu 11 Oct 09:25:11 BST 2018 |
309 |
308.55 |
XLON |
18284XJk0kn |
Thu 11 Oct 09:25:11 BST 2018 |
518 |
308.55 |
CHIX |
18284XJk0km |
Thu 11 Oct 09:23:48 BST 2018 |
364 |
308.55 |
CHIX |
18284XJk0c7 |
Thu 11 Oct 09:23:48 BST 2018 |
239 |
308.60 |
CHIX |
18284XJk0c4 |
Thu 11 Oct 09:23:48 BST 2018 |
121 |
308.55 |
CHIX |
18284XJk0c6 |
Thu 11 Oct 09:23:48 BST 2018 |
611 |
308.60 |
CHIX |
18284XJk0c5 |
Thu 11 Oct 09:23:48 BST 2018 |
246 |
308.60 |
CHIX |
18284XJk0c3 |
Thu 11 Oct 09:23:48 BST 2018 |
525 |
308.65 |
CHIX |
18284XJk0c2 |
Thu 11 Oct 09:23:48 BST 2018 |
74 |
308.75 |
CHIX |
18284XJk0c0 |
Thu 11 Oct 09:23:48 BST 2018 |
500 |
308.75 |
CHIX |
18284XJk0by |
Thu 11 Oct 09:23:48 BST 2018 |
35 |
308.75 |
XLON |
18284XJk0bu |
Thu 11 Oct 09:23:48 BST 2018 |
1291 |
308.75 |
XLON |
18284XJk0bt |
Thu 11 Oct 09:23:48 BST 2018 |
1476 |
308.60 |
XLON |
18284XJk0bw |
Thu 11 Oct 09:23:48 BST 2018 |
299 |
308.65 |
XLON |
18284XJk0bv |
Thu 11 Oct 09:23:48 BST 2018 |
11 |
308.60 |
XLON |
18284XJk0bx |
Thu 11 Oct 09:23:48 BST 2018 |
1283 |
308.55 |
XLON |
18284XJk0bz |
Thu 11 Oct 09:23:48 BST 2018 |
947 |
308.40 |
XLON |
18284XJk0c1 |
Thu 11 Oct 09:23:13 BST 2018 |
1080 |
308.60 |
CHIX |
18284XJk06r |
Thu 11 Oct 09:23:13 BST 2018 |
587 |
308.55 |
CHIX |
18284XJk06q |
Thu 11 Oct 09:23:13 BST 2018 |
117 |
308.50 |
XLON |
18284XJk06p |
Thu 11 Oct 09:23:13 BST 2018 |
1327 |
308.55 |
XLON |
18284XJk06o |
Thu 11 Oct 09:23:09 BST 2018 |
28 |
308.65 |
CHIX |
18284XJk06a |
Thu 11 Oct 09:23:09 BST 2018 |
479 |
308.65 |
CHIX |
18284XJk069 |
Thu 11 Oct 09:23:09 BST 2018 |
363 |
308.65 |
XLON |
18284XJk068 |
Thu 11 Oct 09:22:40 BST 2018 |
34 |
308.35 |
CHIX |
18284XJk02k |
Thu 11 Oct 09:22:40 BST 2018 |
409 |
308.35 |
XLON |
18284XJk02j |
Thu 11 Oct 09:22:02 BST 2018 |
271 |
308.10 |
CHIX |
18284XJjzye |
Thu 11 Oct 09:22:02 BST 2018 |
1780 |
308.10 |
XLON |
18284XJjzyd |
Thu 11 Oct 09:18:42 BST 2018 |
1506 |
307.45 |
CHIX |
18284XJjzgz |
Thu 11 Oct 09:18:42 BST 2018 |
1298 |
307.45 |
XLON |
18284XJjzgy |
Thu 11 Oct 09:18:42 BST 2018 |
756 |
307.45 |
XLON |
18284XJjzgx |
Thu 11 Oct 09:18:42 BST 2018 |
1593 |
307.45 |
XLON |
18284XJjzgw |
Thu 11 Oct 09:18:29 BST 2018 |
1479 |
307.55 |
XLON |
18284XJjzdm |
Thu 11 Oct 09:18:07 BST 2018 |
1046 |
307.75 |
XLON |
18284XJjzbo |
Thu 11 Oct 09:18:06 BST 2018 |
491 |
307.75 |
XLON |
18284XJjzbm |
Thu 11 Oct 09:18:06 BST 2018 |
258 |
307.75 |
XLON |
18284XJjzbl |
Thu 11 Oct 09:18:05 BST 2018 |
20 |
307.75 |
XLON |
18284XJjzbk |
Thu 11 Oct 09:18:04 BST 2018 |
399 |
307.75 |
XLON |
18284XJjzbb |
Thu 11 Oct 09:18:03 BST 2018 |
786 |
307.85 |
CHIX |
18284XJjzaj |
Thu 11 Oct 09:18:02 BST 2018 |
2819 |
307.95 |
XLON |
18284XJjz94 |
Thu 11 Oct 09:18:02 BST 2018 |
1173 |
307.95 |
CHIX |
18284XJjz90 |
Thu 11 Oct 09:17:58 BST 2018 |
22 |
307.95 |
XLON |
18284XJjz84 |
Thu 11 Oct 09:17:58 BST 2018 |
1747 |
308.00 |
CHIX |
18284XJjz83 |
Thu 11 Oct 09:17:58 BST 2018 |
4229 |
308.00 |
XLON |
18284XJjz82 |
Thu 11 Oct 09:17:58 BST 2018 |
5 |
308.00 |
XLON |
18284XJjz81 |
Thu 11 Oct 09:17:46 BST 2018 |
664 |
307.85 |
XLON |
18284XJjz7n |
Thu 11 Oct 09:17:45 BST 2018 |
1238 |
307.85 |
XLON |
18284XJjz7m |
Thu 11 Oct 09:17:28 BST 2018 |
565 |
307.75 |
XLON |
18284XJjz5w |
Thu 11 Oct 09:17:25 BST 2018 |
407 |
307.70 |
XLON |
18284XJjz5i |
Thu 11 Oct 09:17:25 BST 2018 |
1478 |
307.70 |
XLON |
18284XJjz5h |
Thu 11 Oct 09:17:25 BST 2018 |
1182 |
307.70 |
XLON |
18284XJjz5g |
Thu 11 Oct 09:15:41 BST 2018 |
445 |
307.35 |
CHIX |
18284XJjyv6 |
Thu 11 Oct 09:15:41 BST 2018 |
1426 |
307.35 |
CHIX |
18284XJjyv8 |
Thu 11 Oct 09:15:41 BST 2018 |
259 |
307.35 |
CHIX |
18284XJjyv5 |
Thu 11 Oct 09:15:41 BST 2018 |
3456 |
307.35 |
XLON |
18284XJjyv4 |
Thu 11 Oct 09:15:28 BST 2018 |
655 |
307.45 |
CHIX |
18284XJjypu |
Thu 11 Oct 09:15:28 BST 2018 |
509 |
307.45 |
CHIX |
18284XJjypw |
Thu 11 Oct 09:15:28 BST 2018 |
513 |
307.45 |
XLON |
18284XJjypv |
Thu 11 Oct 09:15:28 BST 2018 |
17 |
307.45 |
XLON |
18284XJjypq |
Thu 11 Oct 09:15:28 BST 2018 |
24 |
307.45 |
XLON |
18284XJjyps |
Thu 11 Oct 09:15:28 BST 2018 |
21 |
307.45 |
XLON |
18284XJjypr |
Thu 11 Oct 09:15:28 BST 2018 |
131 |
307.45 |
XLON |
18284XJjypt |
Thu 11 Oct 09:15:28 BST 2018 |
696 |
307.45 |
XLON |
18284XJjypo |
Thu 11 Oct 09:15:28 BST 2018 |
721 |
307.45 |
CHIX |
18284XJjypp |
Thu 11 Oct 09:15:28 BST 2018 |
1050 |
307.45 |
XLON |
18284XJjypn |
Thu 11 Oct 09:14:03 BST 2018 |
1704 |
307.35 |
XLON |
18284XJjygw |
Thu 11 Oct 09:12:47 BST 2018 |
1147 |
307.40 |
XLON |
18284XJjy95 |
Thu 11 Oct 09:12:19 BST 2018 |
1253 |
307.85 |
XLON |
18284XJjy7t |
Thu 11 Oct 09:12:19 BST 2018 |
2000 |
307.85 |
XLON |
18284XJjy7s |
Thu 11 Oct 09:12:19 BST 2018 |
107 |
307.85 |
XLON |
18284XJjy7r |
Thu 11 Oct 09:12:18 BST 2018 |
1388 |
307.85 |
CHIX |
18284XJjy7p |
Thu 11 Oct 09:12:18 BST 2018 |
227 |
307.85 |
CHIX |
18284XJjy7q |
Thu 11 Oct 09:12:13 BST 2018 |
5519 |
307.90 |
XLON |
18284XJjy7h |
Thu 11 Oct 09:12:13 BST 2018 |
2278 |
307.90 |
CHIX |
18284XJjy7g |
Thu 11 Oct 09:10:40 BST 2018 |
1359 |
307.55 |
XLON |
18284XJjxzm |
Thu 11 Oct 09:10:25 BST 2018 |
508 |
307.85 |
CHIX |
18284XJjxy5 |
Thu 11 Oct 09:10:25 BST 2018 |
516 |
307.85 |
CHIX |
18284XJjxy7 |
Thu 11 Oct 09:10:25 BST 2018 |
508 |
307.85 |
CHIX |
18284XJjxy6 |
Thu 11 Oct 09:10:17 BST 2018 |
1049 |
308.00 |
CHIX |
18284XJjxwr |
Thu 11 Oct 09:10:17 BST 2018 |
2542 |
308.00 |
XLON |
18284XJjxwb |
Thu 11 Oct 09:09:37 BST 2018 |
2306 |
308.10 |
XLON |
18284XJjxt4 |
Thu 11 Oct 09:09:33 BST 2018 |
1029 |
308.15 |
XLON |
18284XJjxs9 |
Thu 11 Oct 09:09:33 BST 2018 |
1018 |
308.15 |
XLON |
18284XJjxs8 |
Thu 11 Oct 09:09:33 BST 2018 |
846 |
308.15 |
CHIX |
18284XJjxs7 |
Thu 11 Oct 09:09:33 BST 2018 |
11 |
308.20 |
CHIX |
18284XJjxs6 |
Thu 11 Oct 09:09:33 BST 2018 |
2448 |
308.20 |
XLON |
18284XJjxs5 |
Thu 11 Oct 09:09:33 BST 2018 |
500 |
308.20 |
CHIX |
18284XJjxs3 |
Thu 11 Oct 09:09:33 BST 2018 |
500 |
308.20 |
CHIX |
18284XJjxrz |
Thu 11 Oct 09:09:12 BST 2018 |
942 |
308.15 |
CHIX |
18284XJjxqa |
Thu 11 Oct 09:09:12 BST 2018 |
2281 |
308.15 |
XLON |
18284XJjxq9 |
Thu 11 Oct 09:08:17 BST 2018 |
874 |
307.95 |
CHIX |
18284XJjxli |
Thu 11 Oct 09:08:17 BST 2018 |
818 |
308.00 |
CHIX |
18284XJjxlh |
Thu 11 Oct 09:08:17 BST 2018 |
2118 |
307.95 |
XLON |
18284XJjxlg |
Thu 11 Oct 09:08:09 BST 2018 |
824 |
308.00 |
XLON |
18284XJjxl3 |
Thu 11 Oct 09:08:09 BST 2018 |
1156 |
308.00 |
XLON |
18284XJjxl2 |
Thu 11 Oct 09:07:52 BST 2018 |
416 |
307.85 |
XLON |
18284XJjxjc |
Thu 11 Oct 09:07:48 BST 2018 |
907 |
307.85 |
XLON |
18284XJjxil |
Thu 11 Oct 09:07:47 BST 2018 |
139 |
307.90 |
XLON |
18284XJjxi6 |
Thu 11 Oct 09:07:44 BST 2018 |
425 |
307.90 |
CHIX |
18284XJjxhj |
Thu 11 Oct 09:07:44 BST 2018 |
200 |
307.90 |
CHIX |
18284XJjxhi |
Thu 11 Oct 09:07:44 BST 2018 |
367 |
307.90 |
CHIX |
18284XJjxhh |
Thu 11 Oct 09:07:44 BST 2018 |
1013 |
307.90 |
XLON |
18284XJjxhg |
Thu 11 Oct 09:07:43 BST 2018 |
608 |
307.95 |
CHIX |
18284XJjxh0 |
Thu 11 Oct 09:07:43 BST 2018 |
1473 |
307.95 |
XLON |
18284XJjxgz |
Thu 11 Oct 09:07:40 BST 2018 |
263 |
307.90 |
XLON |
18284XJjxgv |
Thu 11 Oct 09:07:13 BST 2018 |
1434 |
307.45 |
XLON |
18284XJjxdt |
Thu 11 Oct 09:07:09 BST 2018 |
277 |
307.40 |
XLON |
18284XJjxcm |
Thu 11 Oct 09:07:09 BST 2018 |
1031 |
307.40 |
XLON |
18284XJjxcl |
Thu 11 Oct 09:07:09 BST 2018 |
1261 |
307.40 |
XLON |
18284XJjxck |
Thu 11 Oct 09:05:33 BST 2018 |
510 |
306.95 |
CHIX |
18284XJjx1l |
Thu 11 Oct 09:05:32 BST 2018 |
449 |
306.95 |
XLON |
18284XJjx11 |
Thu 11 Oct 09:02:26 BST 2018 |
2594 |
306.05 |
CHIX |
18284XJjwf4 |
Thu 11 Oct 09:02:26 BST 2018 |
245 |
306.05 |
CHIX |
18284XJjwf2 |
Thu 11 Oct 09:02:26 BST 2018 |
6881 |
306.05 |
XLON |
18284XJjwez |
Thu 11 Oct 09:02:26 BST 2018 |
3737 |
305.75 |
XLON |
18284XJjwf1 |
Thu 11 Oct 09:02:26 BST 2018 |
2385 |
305.80 |
XLON |
18284XJjwf0 |
Thu 11 Oct 09:02:24 BST 2018 |
914 |
306.25 |
CHIX |
18284XJjwex |
Thu 11 Oct 09:02:24 BST 2018 |
1234 |
306.25 |
XLON |
18284XJjwew |
Thu 11 Oct 09:02:24 BST 2018 |
980 |
306.25 |
XLON |
18284XJjwev |
Thu 11 Oct 09:02:19 BST 2018 |
1318 |
306.30 |
XLON |
18284XJjwer |
Thu 11 Oct 09:02:16 BST 2018 |
586 |
306.30 |
CHIX |
18284XJjwec |
Thu 11 Oct 09:02:16 BST 2018 |
103 |
306.35 |
XLON |
18284XJjwe8 |
Thu 11 Oct 09:02:16 BST 2018 |
1169 |
306.35 |
XLON |
18284XJjwe7 |
Thu 11 Oct 09:02:16 BST 2018 |
556 |
306.35 |
CHIX |
18284XJjwe0 |
Thu 11 Oct 09:02:16 BST 2018 |
818 |
306.35 |
CHIX |
18284XJjwdy |
Thu 11 Oct 09:02:16 BST 2018 |
691 |
306.35 |
XLON |
18284XJjwe6 |
Thu 11 Oct 09:02:16 BST 2018 |
83 |
306.35 |
XLON |
18284XJjwe5 |
Thu 11 Oct 09:02:16 BST 2018 |
1050 |
306.35 |
XLON |
18284XJjwe4 |
Thu 11 Oct 09:02:16 BST 2018 |
238 |
306.35 |
XLON |
18284XJjwe2 |
Thu 11 Oct 09:01:16 BST 2018 |
713 |
305.90 |
CHIX |
18284XJjw89 |
Thu 11 Oct 09:01:16 BST 2018 |
2960 |
305.90 |
XLON |
18284XJjw87 |
Thu 11 Oct 09:01:16 BST 2018 |
52 |
305.90 |
XLON |
18284XJjw88 |
Thu 11 Oct 09:01:15 BST 2018 |
66 |
305.90 |
XLON |
18284XJjw7y |
Thu 11 Oct 09:01:14 BST 2018 |
1250 |
305.90 |
CHIX |
18284XJjw6w |
Thu 11 Oct 09:01:14 BST 2018 |
569 |
306.00 |
CHIX |
18284XJjw6q |
Thu 11 Oct 09:01:14 BST 2018 |
580 |
306.00 |
CHIX |
18284XJjw6j |
Thu 11 Oct 09:01:14 BST 2018 |
1307 |
306.00 |
XLON |
18284XJjw6d |
Thu 11 Oct 08:59:09 BST 2018 |
556 |
305.65 |
CHIX |
18284XJjvlt |
Thu 11 Oct 08:59:09 BST 2018 |
1251 |
305.65 |
XLON |
18284XJjvls |
Thu 11 Oct 08:58:45 BST 2018 |
2006 |
305.80 |
XLON |
18284XJjvfl |
Thu 11 Oct 08:58:45 BST 2018 |
89 |
305.80 |
XLON |
18284XJjvfk |
Thu 11 Oct 08:58:10 BST 2018 |
413 |
305.95 |
CHIX |
18284XJjv7a |
Thu 11 Oct 08:58:10 BST 2018 |
1706 |
305.95 |
CHIX |
18284XJjv7e |
Thu 11 Oct 08:58:06 BST 2018 |
4134 |
305.95 |
XLON |
18284XJjv67 |
Thu 11 Oct 08:58:04 BST 2018 |
803 |
306.00 |
CHIX |
18284XJjv61 |
Thu 11 Oct 08:58:04 BST 2018 |
511 |
306.00 |
CHIX |
18284XJjv60 |
Thu 11 Oct 08:58:04 BST 2018 |
985 |
306.00 |
XLON |
18284XJjv5m |
Thu 11 Oct 08:58:04 BST 2018 |
342 |
306.00 |
XLON |
18284XJjv5k |
Thu 11 Oct 08:58:04 BST 2018 |
958 |
306.00 |
XLON |
18284XJjv5l |
Thu 11 Oct 08:58:02 BST 2018 |
199 |
306.05 |
CHIX |
18284XJjv5e |
Thu 11 Oct 08:58:02 BST 2018 |
986 |
306.05 |
XLON |
18284XJjv5c |
Thu 11 Oct 08:57:24 BST 2018 |
511 |
306.15 |
CHIX |
18284XJjuw9 |
Thu 11 Oct 08:57:24 BST 2018 |
11 |
306.15 |
XLON |
18284XJjuw8 |
Thu 11 Oct 08:57:23 BST 2018 |
544 |
306.15 |
XLON |
18284XJjuvz |
Thu 11 Oct 08:57:22 BST 2018 |
1 |
306.20 |
XLON |
18284XJjuvy |
Thu 11 Oct 08:57:22 BST 2018 |
383 |
306.20 |
XLON |
18284XJjuvx |
Thu 11 Oct 08:57:22 BST 2018 |
71 |
306.20 |
XLON |
18284XJjuvv |
Thu 11 Oct 08:57:22 BST 2018 |
511 |
306.20 |
CHIX |
18284XJjuvw |
Thu 11 Oct 08:57:21 BST 2018 |
27 |
306.30 |
XLON |
18284XJjuvm |
Thu 11 Oct 08:57:21 BST 2018 |
70 |
306.30 |
XLON |
18284XJjuvl |
Thu 11 Oct 08:57:21 BST 2018 |
22 |
306.30 |
XLON |
18284XJjuvi |
Thu 11 Oct 08:57:21 BST 2018 |
139 |
306.30 |
CHIX |
18284XJjuvk |
Thu 11 Oct 08:57:21 BST 2018 |
469 |
306.30 |
CHIX |
18284XJjuvj |
Thu 11 Oct 08:57:21 BST 2018 |
1473 |
306.30 |
XLON |
18284XJjuvh |
Thu 11 Oct 08:57:21 BST 2018 |
792 |
306.35 |
CHIX |
18284XJjuvg |
Thu 11 Oct 08:57:21 BST 2018 |
1917 |
306.35 |
XLON |
18284XJjuvf |
Thu 11 Oct 08:57:21 BST 2018 |
1314 |
306.35 |
XLON |
18284XJjuve |
Thu 11 Oct 08:57:21 BST 2018 |
584 |
306.35 |
CHIX |
18284XJjuvd |
Thu 11 Oct 08:56:44 BST 2018 |
98 |
306.40 |
XLON |
18284XJjuqx |
Thu 11 Oct 08:56:44 BST 2018 |
411 |
306.40 |
CHIX |
18284XJjuqw |
Thu 11 Oct 08:56:44 BST 2018 |
100 |
306.40 |
CHIX |
18284XJjuqv |
Thu 11 Oct 08:56:44 BST 2018 |
511 |
306.40 |
CHIX |
18284XJjuqu |
Thu 11 Oct 08:56:44 BST 2018 |
50 |
306.40 |
XLON |
18284XJjuqt |
Thu 11 Oct 08:56:44 BST 2018 |
416 |
306.40 |
XLON |
18284XJjuqr |
Thu 11 Oct 08:56:44 BST 2018 |
359 |
306.40 |
XLON |
18284XJjuqs |
Thu 11 Oct 08:56:11 BST 2018 |
409 |
306.00 |
XLON |
18284XJjukq |
Thu 11 Oct 08:55:28 BST 2018 |
278 |
305.95 |
CHIX |
18284XJjuea |
Thu 11 Oct 08:55:28 BST 2018 |
512 |
305.95 |
CHIX |
18284XJjue9 |
Thu 11 Oct 08:55:28 BST 2018 |
181 |
306.00 |
CHIX |
18284XJjue8 |
Thu 11 Oct 08:55:28 BST 2018 |
425 |
306.00 |
CHIX |
18284XJjue7 |
Thu 11 Oct 08:55:28 BST 2018 |
198 |
306.00 |
XLON |
18284XJjue6 |
Thu 11 Oct 08:55:28 BST 2018 |
1269 |
306.00 |
XLON |
18284XJjue5 |
Thu 11 Oct 08:55:28 BST 2018 |
979 |
306.10 |
CHIX |
18284XJjue1 |
Thu 11 Oct 08:55:28 BST 2018 |
231 |
306.10 |
CHIX |
18284XJjue4 |
Thu 11 Oct 08:55:28 BST 2018 |
587 |
306.10 |
CHIX |
18284XJjue3 |
Thu 11 Oct 08:55:28 BST 2018 |
2371 |
306.10 |
XLON |
18284XJjudz |
Thu 11 Oct 08:55:28 BST 2018 |
37 |
306.10 |
XLON |
18284XJjue0 |
Thu 11 Oct 08:55:28 BST 2018 |
1321 |
306.10 |
XLON |
18284XJjue2 |
Thu 11 Oct 08:55:20 BST 2018 |
1 |
306.15 |
XLON |
18284XJjudf |
Thu 11 Oct 08:55:20 BST 2018 |
14 |
306.15 |
XLON |
18284XJjudc |
Thu 11 Oct 08:55:20 BST 2018 |
2224 |
306.15 |
XLON |
18284XJjude |
Thu 11 Oct 08:55:20 BST 2018 |
918 |
306.15 |
CHIX |
18284XJjudb |
Thu 11 Oct 08:55:00 BST 2018 |
159 |
306.20 |
XLON |
18284XJjuav |
Thu 11 Oct 08:54:41 BST 2018 |
490 |
306.15 |
XLON |
18284XJju81 |
Thu 11 Oct 08:54:41 BST 2018 |
439 |
306.15 |
XLON |
18284XJju80 |
Thu 11 Oct 08:54:41 BST 2018 |
511 |
306.15 |
CHIX |
18284XJju7z |
Thu 11 Oct 08:52:48 BST 2018 |
1273 |
305.65 |
CHIX |
18284XJjtwe |
Thu 11 Oct 08:52:48 BST 2018 |
1856 |
305.65 |
XLON |
18284XJjtwd |
Thu 11 Oct 08:52:48 BST 2018 |
1227 |
305.65 |
XLON |
18284XJjtwc |
Thu 11 Oct 08:52:47 BST 2018 |
44 |
305.80 |
XLON |
18284XJjtw3 |
Thu 11 Oct 08:52:47 BST 2018 |
1138 |
305.80 |
XLON |
18284XJjtw5 |
Thu 11 Oct 08:52:47 BST 2018 |
1 |
305.80 |
XLON |
18284XJjtw6 |
Thu 11 Oct 08:52:47 BST 2018 |
508 |
305.80 |
CHIX |
18284XJjtw1 |
Thu 11 Oct 08:52:47 BST 2018 |
512 |
305.80 |
CHIX |
18284XJjtw2 |
Thu 11 Oct 08:52:47 BST 2018 |
249 |
305.80 |
CHIX |
18284XJjtw4 |
Thu 11 Oct 08:52:47 BST 2018 |
4 |
305.80 |
CHIX |
18284XJjtw0 |
Thu 11 Oct 08:52:46 BST 2018 |
528 |
305.90 |
CHIX |
18284XJjtv4 |
Thu 11 Oct 08:52:46 BST 2018 |
1188 |
305.90 |
XLON |
18284XJjtv3 |
Thu 11 Oct 08:52:28 BST 2018 |
1098 |
305.80 |
XLON |
18284XJjtsy |
Thu 11 Oct 08:52:28 BST 2018 |
114 |
305.80 |
XLON |
18284XJjtsz |
Thu 11 Oct 08:52:28 BST 2018 |
63 |
305.80 |
XLON |
18284XJjtt0 |
Thu 11 Oct 08:52:26 BST 2018 |
512 |
305.95 |
CHIX |
18284XJjtsk |
Thu 11 Oct 08:52:26 BST 2018 |
512 |
305.95 |
CHIX |
18284XJjtsj |
Thu 11 Oct 08:52:26 BST 2018 |
17 |
305.95 |
XLON |
18284XJjtsi |
Thu 11 Oct 08:52:26 BST 2018 |
158 |
305.95 |
XLON |
18284XJjtsh |
Thu 11 Oct 08:52:26 BST 2018 |
854 |
305.95 |
XLON |
18284XJjtsg |
Thu 11 Oct 08:52:26 BST 2018 |
741 |
305.95 |
XLON |
18284XJjtsf |
Thu 11 Oct 08:52:22 BST 2018 |
1233 |
306.00 |
XLON |
18284XJjts1 |
Thu 11 Oct 08:52:22 BST 2018 |
548 |
306.00 |
CHIX |
18284XJjtrz |
Thu 11 Oct 08:49:26 BST 2018 |
4541 |
306.15 |
XLON |
18284XJjt96 |
Thu 11 Oct 08:49:26 BST 2018 |
289 |
306.15 |
XLON |
18284XJjt95 |
Thu 11 Oct 08:49:26 BST 2018 |
1074 |
306.15 |
CHIX |
18284XJjt94 |
Thu 11 Oct 08:49:26 BST 2018 |
920 |
306.15 |
CHIX |
18284XJjt92 |
Thu 11 Oct 08:48:20 BST 2018 |
633 |
305.90 |
CHIX |
18284XJjt0x |
Thu 11 Oct 08:48:20 BST 2018 |
1529 |
305.90 |
XLON |
18284XJjt0w |
Thu 11 Oct 08:47:54 BST 2018 |
603 |
306.00 |
XLON |
18284XJjsyj |
Thu 11 Oct 08:47:54 BST 2018 |
511 |
306.00 |
CHIX |
18284XJjsyi |
Thu 11 Oct 08:47:53 BST 2018 |
1 |
306.05 |
CHIX |
18284XJjsyg |
Thu 11 Oct 08:47:53 BST 2018 |
1398 |
306.05 |
CHIX |
18284XJjsyf |
Thu 11 Oct 08:47:53 BST 2018 |
3391 |
306.05 |
XLON |
18284XJjsye |
Thu 11 Oct 08:47:53 BST 2018 |
2248 |
306.10 |
CHIX |
18284XJjsyd |
Thu 11 Oct 08:47:53 BST 2018 |
5448 |
306.10 |
XLON |
18284XJjsyc |
Thu 11 Oct 08:46:18 BST 2018 |
2055 |
306.65 |
CHIX |
18284XJjsi5 |
Thu 11 Oct 08:46:18 BST 2018 |
777 |
306.65 |
XLON |
18284XJjsi1 |
Thu 11 Oct 08:46:18 BST 2018 |
4204 |
306.65 |
XLON |
18284XJjsi0 |
Thu 11 Oct 08:46:01 BST 2018 |
403 |
306.80 |
CHIX |
18284XJjsfw |
Thu 11 Oct 08:46:01 BST 2018 |
1340 |
306.80 |
CHIX |
18284XJjsfv |
Thu 11 Oct 08:46:01 BST 2018 |
2640 |
306.80 |
XLON |
18284XJjsft |
Thu 11 Oct 08:45:59 BST 2018 |
510 |
306.85 |
CHIX |
18284XJjsfm |
Thu 11 Oct 08:45:59 BST 2018 |
389 |
306.85 |
CHIX |
18284XJjsfn |
Thu 11 Oct 08:45:59 BST 2018 |
348 |
306.85 |
XLON |
18284XJjsfl |
Thu 11 Oct 08:45:59 BST 2018 |
616 |
306.85 |
XLON |
18284XJjsfk |
Thu 11 Oct 08:45:48 BST 2018 |
605 |
306.80 |
XLON |
18284XJjseg |
Thu 11 Oct 08:45:40 BST 2018 |
215 |
307.00 |
CHIX |
18284XJjscg |
Thu 11 Oct 08:45:40 BST 2018 |
20 |
307.00 |
CHIX |
18284XJjscd |
Thu 11 Oct 08:45:40 BST 2018 |
723 |
307.00 |
CHIX |
18284XJjscf |
Thu 11 Oct 08:45:40 BST 2018 |
470 |
307.00 |
CHIX |
18284XJjsce |
Thu 11 Oct 08:45:40 BST 2018 |
510 |
307.00 |
CHIX |
18284XJjscb |
Thu 11 Oct 08:45:40 BST 2018 |
490 |
307.00 |
CHIX |
18284XJjscc |
Thu 11 Oct 08:45:40 BST 2018 |
112 |
307.00 |
XLON |
18284XJjsc8 |
Thu 11 Oct 08:45:37 BST 2018 |
368 |
307.00 |
XLON |
18284XJjsbo |
Thu 11 Oct 08:45:37 BST 2018 |
292 |
307.00 |
XLON |
18284XJjsbn |
Thu 11 Oct 08:45:14 BST 2018 |
581 |
307.00 |
XLON |
18284XJjs7s |
Thu 11 Oct 08:44:33 BST 2018 |
1077 |
306.95 |
XLON |
18284XJjs34 |
Thu 11 Oct 08:44:33 BST 2018 |
510 |
306.95 |
CHIX |
18284XJjs32 |
Thu 11 Oct 08:44:30 BST 2018 |
710 |
307.10 |
CHIX |
18284XJjs26 |
Thu 11 Oct 08:44:30 BST 2018 |
1150 |
307.10 |
XLON |
18284XJjs25 |
Thu 11 Oct 08:44:30 BST 2018 |
497 |
307.10 |
XLON |
18284XJjs24 |
Thu 11 Oct 08:44:29 BST 2018 |
70 |
307.10 |
XLON |
18284XJjs20 |
Thu 11 Oct 08:44:23 BST 2018 |
563 |
307.10 |
XLON |
18284XJjs07 |
Thu 11 Oct 08:44:22 BST 2018 |
1519 |
307.15 |
XLON |
18284XJjs05 |
Thu 11 Oct 08:43:47 BST 2018 |
849 |
306.95 |
CHIX |
18284XJjrwp |
Thu 11 Oct 08:43:47 BST 2018 |
1228 |
306.95 |
XLON |
18284XJjrwo |
Thu 11 Oct 08:43:47 BST 2018 |
827 |
306.95 |
XLON |
18284XJjrwn |
Thu 11 Oct 08:43:09 BST 2018 |
1776 |
307.05 |
XLON |
18284XJjrsx |
Thu 11 Oct 08:42:45 BST 2018 |
1657 |
307.10 |
XLON |
18284XJjrr7 |
Thu 11 Oct 08:42:45 BST 2018 |
176 |
307.10 |
XLON |
18284XJjrr5 |
Thu 11 Oct 08:42:45 BST 2018 |
757 |
307.10 |
CHIX |
18284XJjrr6 |
Thu 11 Oct 08:42:02 BST 2018 |
1882 |
307.10 |
CHIX |
18284XJjrkk |
Thu 11 Oct 08:42:02 BST 2018 |
4559 |
307.10 |
XLON |
18284XJjrkj |
Thu 11 Oct 08:41:05 BST 2018 |
370 |
307.40 |
XLON |
18284XJjrdx |
Thu 11 Oct 08:41:05 BST 2018 |
1587 |
307.40 |
XLON |
18284XJjrdw |
Thu 11 Oct 08:40:58 BST 2018 |
280 |
307.50 |
XLON |
18284XJjrbv |
Thu 11 Oct 08:40:58 BST 2018 |
636 |
307.50 |
CHIX |
18284XJjrbu |
Thu 11 Oct 08:40:58 BST 2018 |
589 |
307.50 |
CHIX |
18284XJjrbw |
Thu 11 Oct 08:40:58 BST 2018 |
1075 |
307.50 |
XLON |
18284XJjrbt |
Thu 11 Oct 08:40:50 BST 2018 |
355 |
307.70 |
CHIX |
18284XJjraq |
Thu 11 Oct 08:40:50 BST 2018 |
334 |
307.70 |
CHIX |
18284XJjrap |
Thu 11 Oct 08:40:46 BST 2018 |
455 |
307.85 |
CHIX |
18284XJjr9y |
Thu 11 Oct 08:40:46 BST 2018 |
452 |
307.85 |
CHIX |
18284XJjr9x |
Thu 11 Oct 08:40:45 BST 2018 |
678 |
307.85 |
CHIX |
18284XJjr9w |
Thu 11 Oct 08:40:22 BST 2018 |
2754 |
307.85 |
XLON |
18284XJjr6x |
Thu 11 Oct 08:40:22 BST 2018 |
7 |
307.85 |
CHIX |
18284XJjr6w |
Thu 11 Oct 08:40:22 BST 2018 |
1844 |
307.90 |
XLON |
18284XJjr6v |
Thu 11 Oct 08:40:22 BST 2018 |
762 |
307.90 |
CHIX |
18284XJjr6u |
Thu 11 Oct 08:40:15 BST 2018 |
508 |
307.90 |
CHIX |
18284XJjr5w |
Thu 11 Oct 08:40:15 BST 2018 |
311 |
307.90 |
CHIX |
18284XJjr5y |
Thu 11 Oct 08:40:15 BST 2018 |
576 |
307.90 |
CHIX |
18284XJjr5x |
Thu 11 Oct 08:40:15 BST 2018 |
476 |
307.90 |
XLON |
18284XJjr5v |
Thu 11 Oct 08:40:07 BST 2018 |
467 |
308.05 |
CHIX |
18284XJjr5a |
Thu 11 Oct 08:40:07 BST 2018 |
548 |
308.05 |
CHIX |
18284XJjr5b |
Thu 11 Oct 08:40:07 BST 2018 |
1681 |
308.05 |
XLON |
18284XJjr59 |
Thu 11 Oct 08:39:48 BST 2018 |
1874 |
307.85 |
XLON |
18284XJjr30 |
Thu 11 Oct 08:39:11 BST 2018 |
641 |
307.50 |
XLON |
18284XJjr0f |
Thu 11 Oct 08:39:11 BST 2018 |
1055 |
307.50 |
XLON |
18284XJjr0d |
Thu 11 Oct 08:39:11 BST 2018 |
700 |
307.50 |
CHIX |
18284XJjr0e |
Thu 11 Oct 08:38:17 BST 2018 |
589 |
307.50 |
CHIX |
18284XJjqsp |
Thu 11 Oct 08:38:14 BST 2018 |
1362 |
307.50 |
XLON |
18284XJjqsi |
Thu 11 Oct 08:38:14 BST 2018 |
2565 |
307.55 |
XLON |
18284XJjqsf |
Thu 11 Oct 08:38:14 BST 2018 |
1614 |
307.55 |
XLON |
18284XJjqsg |
Thu 11 Oct 08:36:25 BST 2018 |
2401 |
307.15 |
CHIX |
18284XJjqei |
Thu 11 Oct 08:36:25 BST 2018 |
5819 |
307.15 |
XLON |
18284XJjqeh |
Thu 11 Oct 08:35:39 BST 2018 |
1530 |
306.60 |
XLON |
18284XJjq8s |
Thu 11 Oct 08:35:39 BST 2018 |
617 |
306.60 |
XLON |
18284XJjq8r |
Thu 11 Oct 08:35:36 BST 2018 |
1041 |
306.80 |
CHIX |
18284XJjq8l |
Thu 11 Oct 08:35:36 BST 2018 |
520 |
306.80 |
XLON |
18284XJjq8n |
Thu 11 Oct 08:35:36 BST 2018 |
2000 |
306.80 |
XLON |
18284XJjq8m |
Thu 11 Oct 08:34:59 BST 2018 |
366 |
306.95 |
CHIX |
18284XJjq1n |
Thu 11 Oct 08:34:59 BST 2018 |
481 |
306.95 |
CHIX |
18284XJjq1m |
Thu 11 Oct 08:34:59 BST 2018 |
373 |
306.95 |
CHIX |
18284XJjq1l |
Thu 11 Oct 08:34:47 BST 2018 |
2064 |
306.95 |
XLON |
18284XJjq0a |
Thu 11 Oct 08:34:45 BST 2018 |
1080 |
307.10 |
CHIX |
18284XJjpzt |
Thu 11 Oct 08:34:45 BST 2018 |
411 |
307.10 |
CHIX |
18284XJjpzu |
Thu 11 Oct 08:34:45 BST 2018 |
70 |
307.10 |
XLON |
18284XJjpzs |
Thu 11 Oct 08:34:43 BST 2018 |
2615 |
307.10 |
XLON |
18284XJjpzl |
Thu 11 Oct 08:34:43 BST 2018 |
88 |
307.10 |
XLON |
18284XJjpzm |
Thu 11 Oct 08:34:42 BST 2018 |
379 |
307.15 |
CHIX |
18284XJjpz6 |
Thu 11 Oct 08:34:42 BST 2018 |
766 |
307.15 |
CHIX |
18284XJjpz5 |
Thu 11 Oct 08:34:42 BST 2018 |
1853 |
307.15 |
XLON |
18284XJjpz4 |
Thu 11 Oct 08:34:04 BST 2018 |
348 |
307.05 |
XLON |
18284XJjpv8 |
Thu 11 Oct 08:34:04 BST 2018 |
1175 |
307.05 |
XLON |
18284XJjpv5 |
Thu 11 Oct 08:34:03 BST 2018 |
446 |
307.05 |
XLON |
18284XJjpv2 |
Thu 11 Oct 08:33:59 BST 2018 |
574 |
307.10 |
XLON |
18284XJjptg |
Thu 11 Oct 08:33:58 BST 2018 |
509 |
307.20 |
CHIX |
18284XJjpsw |
Thu 11 Oct 08:33:58 BST 2018 |
588 |
307.20 |
CHIX |
18284XJjpsx |
Thu 11 Oct 08:33:58 BST 2018 |
1381 |
307.20 |
XLON |
18284XJjpsv |
Thu 11 Oct 08:33:58 BST 2018 |
127 |
307.20 |
XLON |
18284XJjpsu |
Thu 11 Oct 08:33:58 BST 2018 |
519 |
307.20 |
XLON |
18284XJjpst |
Thu 11 Oct 08:33:58 BST 2018 |
136 |
307.25 |
CHIX |
18284XJjpss |
Thu 11 Oct 08:33:58 BST 2018 |
509 |
307.30 |
CHIX |
18284XJjpsr |
Thu 11 Oct 08:33:58 BST 2018 |
84 |
307.30 |
XLON |
18284XJjpsq |
Thu 11 Oct 08:33:58 BST 2018 |
951 |
307.30 |
XLON |
18284XJjpsp |
Thu 11 Oct 08:33:31 BST 2018 |
777 |
307.10 |
CHIX |
18284XJjppz |
Thu 11 Oct 08:33:31 BST 2018 |
382 |
307.10 |
CHIX |
18284XJjpq0 |
Thu 11 Oct 08:32:58 BST 2018 |
1826 |
306.85 |
XLON |
18284XJjpmr |
Thu 11 Oct 08:32:08 BST 2018 |
410 |
307.10 |
XLON |
18284XJjpgh |
Thu 11 Oct 08:31:38 BST 2018 |
4033 |
307.10 |
XLON |
18284XJjpdr |
Thu 11 Oct 08:31:38 BST 2018 |
1665 |
307.10 |
CHIX |
18284XJjpdu |
Thu 11 Oct 08:31:15 BST 2018 |
2530 |
306.85 |
XLON |
18284XJjpap |
Thu 11 Oct 08:31:11 BST 2018 |
41 |
306.85 |
XLON |
18284XJjp9y |
Thu 11 Oct 08:31:05 BST 2018 |
1 |
306.80 |
CHIX |
18284XJjp94 |
Thu 11 Oct 08:31:05 BST 2018 |
1088 |
306.80 |
CHIX |
18284XJjp93 |
Thu 11 Oct 08:31:05 BST 2018 |
634 |
306.80 |
XLON |
18284XJjp92 |
Thu 11 Oct 08:31:05 BST 2018 |
2000 |
306.80 |
XLON |
18284XJjp91 |
Thu 11 Oct 08:30:39 BST 2018 |
1352 |
306.95 |
CHIX |
18284XJjp6n |
Thu 11 Oct 08:30:35 BST 2018 |
3274 |
306.95 |
XLON |
18284XJjp68 |
Thu 11 Oct 08:30:29 BST 2018 |
510 |
307.00 |
CHIX |
18284XJjp52 |
Thu 11 Oct 08:30:29 BST 2018 |
441 |
307.00 |
XLON |
18284XJjp51 |
Thu 11 Oct 08:29:46 BST 2018 |
570 |
306.65 |
XLON |
18284XJjoxh |
Thu 11 Oct 08:29:43 BST 2018 |
1769 |
306.80 |
XLON |
18284XJjox6 |
Thu 11 Oct 08:29:40 BST 2018 |
510 |
307.10 |
CHIX |
18284XJjows |
Thu 11 Oct 08:29:40 BST 2018 |
757 |
307.10 |
XLON |
18284XJjowr |
Thu 11 Oct 08:28:26 BST 2018 |
665 |
306.40 |
CHIX |
18284XJjoou |
Thu 11 Oct 08:27:56 BST 2018 |
511 |
306.30 |
CHIX |
18284XJjolq |
Thu 11 Oct 08:27:56 BST 2018 |
328 |
306.30 |
CHIX |
18284XJjolp |
Thu 11 Oct 08:27:56 BST 2018 |
730 |
306.30 |
XLON |
18284XJjolo |
Thu 11 Oct 08:27:47 BST 2018 |
660 |
306.45 |
CHIX |
18284XJjoko |
Thu 11 Oct 08:27:39 BST 2018 |
1108 |
306.55 |
CHIX |
18284XJjoj2 |
Thu 11 Oct 08:27:39 BST 2018 |
620 |
306.60 |
CHIX |
18284XJjoiz |
Thu 11 Oct 08:27:39 BST 2018 |
1499 |
306.60 |
XLON |
18284XJjoj1 |
Thu 11 Oct 08:27:07 BST 2018 |
1960 |
306.45 |
XLON |
18284XJjog8 |
Thu 11 Oct 08:27:06 BST 2018 |
500 |
306.55 |
CHIX |
18284XJjog6 |
Thu 11 Oct 08:27:06 BST 2018 |
1552 |
306.55 |
XLON |
18284XJjog5 |
Thu 11 Oct 08:27:06 BST 2018 |
500 |
306.55 |
XLON |
18284XJjog4 |
Thu 11 Oct 08:27:06 BST 2018 |
1656 |
306.55 |
XLON |
18284XJjog0 |
Thu 11 Oct 08:27:05 BST 2018 |
915 |
306.60 |
XLON |
18284XJjofx |
Thu 11 Oct 08:27:05 BST 2018 |
510 |
306.60 |
CHIX |
18284XJjofw |
Thu 11 Oct 08:25:32 BST 2018 |
202 |
306.60 |
CHIX |
18284XJjo7e |
Thu 11 Oct 08:25:32 BST 2018 |
149 |
306.60 |
XLON |
18284XJjo7d |
Thu 11 Oct 08:25:10 BST 2018 |
510 |
306.80 |
CHIX |
18284XJjo5r |
Thu 11 Oct 08:25:10 BST 2018 |
859 |
306.80 |
XLON |
18284XJjo5q |
Thu 11 Oct 08:25:07 BST 2018 |
510 |
306.95 |
CHIX |
18284XJjo3p |
Thu 11 Oct 08:25:07 BST 2018 |
585 |
306.95 |
XLON |
18284XJjo3l |
Thu 11 Oct 08:25:06 BST 2018 |
510 |
307.05 |
CHIX |
18284XJjo3b |
Thu 11 Oct 08:25:06 BST 2018 |
585 |
307.05 |
XLON |
18284XJjo3a |
Thu 11 Oct 08:24:16 BST 2018 |
3908 |
306.95 |
XLON |
18284XJjnv3 |
Thu 11 Oct 08:24:16 BST 2018 |
2143 |
306.95 |
CHIX |
18284XJjnv4 |
Thu 11 Oct 08:24:16 BST 2018 |
1283 |
306.95 |
XLON |
18284XJjnv2 |
Thu 11 Oct 08:24:15 BST 2018 |
510 |
307.05 |
CHIX |
18284XJjnv0 |
Thu 11 Oct 08:24:15 BST 2018 |
249 |
307.05 |
CHIX |
18284XJjnuz |
Thu 11 Oct 08:24:15 BST 2018 |
4404 |
307.10 |
XLON |
18284XJjnuy |
Thu 11 Oct 08:24:15 BST 2018 |
1817 |
307.10 |
CHIX |
18284XJjnux |
Thu 11 Oct 08:24:00 BST 2018 |
55 |
307.05 |
XLON |
18284XJjntu |
Thu 11 Oct 08:23:52 BST 2018 |
385 |
307.05 |
XLON |
18284XJjnt1 |
Thu 11 Oct 08:23:51 BST 2018 |
927 |
307.15 |
CHIX |
18284XJjnsu |
Thu 11 Oct 08:23:51 BST 2018 |
1625 |
307.15 |
XLON |
18284XJjnst |
Thu 11 Oct 08:23:51 BST 2018 |
618 |
307.15 |
XLON |
18284XJjnsr |
Thu 11 Oct 08:23:47 BST 2018 |
356 |
307.20 |
CHIX |
18284XJjnsh |
Thu 11 Oct 08:23:43 BST 2018 |
661 |
307.40 |
CHIX |
18284XJjnrt |
Thu 11 Oct 08:22:48 BST 2018 |
94 |
307.35 |
CHIX |
18284XJjnly |
Thu 11 Oct 08:22:48 BST 2018 |
4383 |
307.35 |
XLON |
18284XJjnlx |
Thu 11 Oct 08:22:48 BST 2018 |
2100 |
307.35 |
XLON |
18284XJjnlv |
Thu 11 Oct 08:22:48 BST 2018 |
2100 |
307.35 |
XLON |
18284XJjnls |
Thu 11 Oct 08:22:48 BST 2018 |
2000 |
307.35 |
CHIX |
18284XJjnlw |
Thu 11 Oct 08:22:48 BST 2018 |
1744 |
307.35 |
CHIX |
18284XJjnlu |
Thu 11 Oct 08:22:48 BST 2018 |
720 |
307.35 |
XLON |
18284XJjnlo |
Thu 11 Oct 08:22:43 BST 2018 |
674 |
307.50 |
CHIX |
18284XJjnkd |
Thu 11 Oct 08:22:43 BST 2018 |
683 |
307.50 |
XLON |
18284XJjnkc |
Thu 11 Oct 08:22:43 BST 2018 |
948 |
307.50 |
XLON |
18284XJjnkb |
Thu 11 Oct 08:22:41 BST 2018 |
574 |
307.55 |
CHIX |
18284XJjnjl |
Thu 11 Oct 08:22:41 BST 2018 |
1292 |
307.55 |
XLON |
18284XJjnjj |
Thu 11 Oct 08:22:41 BST 2018 |
54 |
307.55 |
XLON |
18284XJjnjk |
Thu 11 Oct 08:22:14 BST 2018 |
508 |
307.50 |
CHIX |
18284XJjnh8 |
Thu 11 Oct 08:22:14 BST 2018 |
1143 |
307.50 |
XLON |
18284XJjnh7 |
Thu 11 Oct 08:21:49 BST 2018 |
412 |
307.70 |
CHIX |
18284XJjndv |
Thu 11 Oct 08:21:10 BST 2018 |
260 |
307.20 |
CHIX |
18284XJjn8t |
Thu 11 Oct 08:21:10 BST 2018 |
1491 |
307.20 |
XLON |
18284XJjn8s |
Thu 11 Oct 08:21:08 BST 2018 |
695 |
307.45 |
XLON |
18284XJjn8k |
Thu 11 Oct 08:21:08 BST 2018 |
810 |
307.45 |
XLON |
18284XJjn8i |
Thu 11 Oct 08:21:08 BST 2018 |
623 |
307.45 |
CHIX |
18284XJjn8j |
Thu 11 Oct 08:21:08 BST 2018 |
439 |
307.45 |
CHIX |
18284XJjn8l |
Thu 11 Oct 08:20:45 BST 2018 |
358 |
307.70 |
XLON |
18284XJjn54 |
Thu 11 Oct 08:20:45 BST 2018 |
509 |
307.70 |
CHIX |
18284XJjn55 |
Thu 11 Oct 08:20:45 BST 2018 |
551 |
307.70 |
CHIX |
18284XJjn56 |
Thu 11 Oct 08:20:30 BST 2018 |
363 |
307.95 |
CHIX |
18284XJjn3y |
Thu 11 Oct 08:20:25 BST 2018 |
750 |
307.70 |
XLON |
18284XJjn3p |
Thu 11 Oct 08:20:20 BST 2018 |
199 |
307.80 |
CHIX |
18284XJjn37 |
Thu 11 Oct 08:20:20 BST 2018 |
521 |
307.80 |
CHIX |
18284XJjn38 |
Thu 11 Oct 08:20:20 BST 2018 |
1172 |
307.80 |
XLON |
18284XJjn36 |
Thu 11 Oct 08:20:17 BST 2018 |
589 |
307.85 |
CHIX |
18284XJjn2p |
Thu 11 Oct 08:20:17 BST 2018 |
1141 |
307.85 |
XLON |
18284XJjn2o |
Thu 11 Oct 08:20:17 BST 2018 |
277 |
307.85 |
XLON |
18284XJjn2n |
Thu 11 Oct 08:20:17 BST 2018 |
180 |
307.85 |
XLON |
18284XJjn2m |
Thu 11 Oct 08:20:17 BST 2018 |
38 |
307.95 |
XLON |
18284XJjn2j |
Thu 11 Oct 08:20:17 BST 2018 |
109 |
307.95 |
XLON |
18284XJjn2l |
Thu 11 Oct 08:20:17 BST 2018 |
29 |
307.95 |
XLON |
18284XJjn2k |
Thu 11 Oct 08:20:17 BST 2018 |
381 |
307.95 |
XLON |
18284XJjn2h |
Thu 11 Oct 08:20:17 BST 2018 |
892 |
307.95 |
XLON |
18284XJjn2i |
Thu 11 Oct 08:20:10 BST 2018 |
2354 |
308.30 |
XLON |
18284XJjn24 |
Thu 11 Oct 08:20:10 BST 2018 |
1137 |
308.30 |
CHIX |
18284XJjn25 |
Thu 11 Oct 08:20:05 BST 2018 |
400 |
308.30 |
XLON |
18284XJjn11 |
Thu 11 Oct 08:19:43 BST 2018 |
674 |
308.30 |
CHIX |
18284XJjmwr |
Thu 11 Oct 08:19:43 BST 2018 |
1630 |
308.30 |
XLON |
18284XJjmwq |
Thu 11 Oct 08:19:24 BST 2018 |
1321 |
308.45 |
XLON |
18284XJjmtv |
Thu 11 Oct 08:19:24 BST 2018 |
587 |
308.45 |
CHIX |
18284XJjmtu |
Thu 11 Oct 08:19:21 BST 2018 |
59 |
308.45 |
XLON |
18284XJjmsr |
Thu 11 Oct 08:19:03 BST 2018 |
2085 |
308.65 |
XLON |
18284XJjmnx |
Thu 11 Oct 08:19:03 BST 2018 |
861 |
308.65 |
CHIX |
18284XJjmnw |
Thu 11 Oct 08:18:43 BST 2018 |
20160 |
309.05 |
XLON |
18284XJjmll |
Thu 11 Oct 08:18:43 BST 2018 |
7756 |
309.05 |
CHIX |
18284XJjmlm |
Thu 11 Oct 08:18:43 BST 2018 |
566 |
309.05 |
CHIX |
18284XJjmlj |
Thu 11 Oct 08:18:28 BST 2018 |
588 |
308.00 |
CHIX |
18284XJjmi4 |
Thu 11 Oct 08:18:28 BST 2018 |
1269 |
308.00 |
XLON |
18284XJjmi3 |
Thu 11 Oct 08:18:28 BST 2018 |
133 |
308.00 |
XLON |
18284XJjmi0 |
Thu 11 Oct 08:18:28 BST 2018 |
85 |
308.00 |
XLON |
18284XJjmi2 |
Thu 11 Oct 08:18:28 BST 2018 |
103 |
308.05 |
XLON |
18284XJjmhy |
Thu 11 Oct 08:18:28 BST 2018 |
384 |
308.00 |
CHIX |
18284XJjmhx |
Thu 11 Oct 08:18:16 BST 2018 |
715 |
308.05 |
CHIX |
18284XJjmgr |
Thu 11 Oct 08:18:05 BST 2018 |
5 |
307.95 |
CHIX |
18284XJjmfx |
Thu 11 Oct 08:18:05 BST 2018 |
508 |
307.95 |
CHIX |
18284XJjmfz |
Thu 11 Oct 08:18:05 BST 2018 |
503 |
307.95 |
CHIX |
18284XJjmfv |
Thu 11 Oct 08:18:05 BST 2018 |
538 |
307.95 |
XLON |
18284XJjmfu |
Thu 11 Oct 08:18:05 BST 2018 |
394 |
307.95 |
XLON |
18284XJjmft |
Thu 11 Oct 08:17:46 BST 2018 |
1 |
307.85 |
CHIX |
18284XJjmdb |
Thu 11 Oct 08:17:46 BST 2018 |
576 |
307.85 |
CHIX |
18284XJjmd8 |
Thu 11 Oct 08:17:46 BST 2018 |
478 |
307.85 |
CHIX |
18284XJjmda |
Thu 11 Oct 08:17:44 BST 2018 |
508 |
307.95 |
CHIX |
18284XJjmcu |
Thu 11 Oct 08:17:44 BST 2018 |
243 |
307.95 |
CHIX |
18284XJjmcx |
Thu 11 Oct 08:17:44 BST 2018 |
508 |
307.95 |
CHIX |
18284XJjmcw |
Thu 11 Oct 08:17:44 BST 2018 |
359 |
307.95 |
XLON |
18284XJjmct |
Thu 11 Oct 08:17:44 BST 2018 |
815 |
307.95 |
XLON |
18284XJjmcs |
Thu 11 Oct 08:17:44 BST 2018 |
94 |
307.95 |
XLON |
18284XJjmcv |
Thu 11 Oct 08:17:44 BST 2018 |
322 |
307.95 |
XLON |
18284XJjmcq |
Thu 11 Oct 08:17:40 BST 2018 |
508 |
308.05 |
CHIX |
18284XJjmc9 |
Thu 11 Oct 08:17:40 BST 2018 |
20 |
308.05 |
XLON |
18284XJjmc7 |
Thu 11 Oct 08:17:40 BST 2018 |
662 |
308.05 |
XLON |
18284XJjmc6 |
Thu 11 Oct 08:17:34 BST 2018 |
592 |
308.05 |
CHIX |
18284XJjmb7 |
Thu 11 Oct 08:17:34 BST 2018 |
1432 |
308.05 |
XLON |
18284XJjmb6 |
Thu 11 Oct 08:17:30 BST 2018 |
132 |
308.05 |
XLON |
18284XJjma0 |
Thu 11 Oct 08:17:19 BST 2018 |
27 |
307.80 |
XLON |
18284XJjm85 |
Thu 11 Oct 08:17:19 BST 2018 |
173 |
307.80 |
XLON |
18284XJjm86 |
Thu 11 Oct 08:17:18 BST 2018 |
745 |
307.85 |
CHIX |
18284XJjm81 |
Thu 11 Oct 08:17:16 BST 2018 |
659 |
307.90 |
CHIX |
18284XJjm7x |
Thu 11 Oct 08:17:16 BST 2018 |
406 |
307.90 |
CHIX |
18284XJjm7w |
Thu 11 Oct 08:17:15 BST 2018 |
487 |
308.00 |
CHIX |
18284XJjm7t |
Thu 11 Oct 08:17:15 BST 2018 |
629 |
308.05 |
CHIX |
18284XJjm7q |
Thu 11 Oct 08:17:15 BST 2018 |
1520 |
308.05 |
XLON |
18284XJjm7o |
Thu 11 Oct 08:17:10 BST 2018 |
622 |
308.00 |
CHIX |
18284XJjm71 |
Thu 11 Oct 08:17:09 BST 2018 |
624 |
308.10 |
CHIX |
18284XJjm6s |
Thu 11 Oct 08:17:09 BST 2018 |
508 |
308.15 |
CHIX |
18284XJjm6r |
Thu 11 Oct 08:17:09 BST 2018 |
1122 |
308.15 |
XLON |
18284XJjm6q |
Thu 11 Oct 08:16:58 BST 2018 |
75 |
307.85 |
XLON |
18284XJjm4y |
Thu 11 Oct 08:16:58 BST 2018 |
839 |
307.85 |
XLON |
18284XJjm4x |
Thu 11 Oct 08:16:58 BST 2018 |
508 |
307.85 |
CHIX |
18284XJjm4w |
Thu 11 Oct 08:16:58 BST 2018 |
89 |
307.85 |
XLON |
18284XJjm4v |
Thu 11 Oct 08:16:57 BST 2018 |
650 |
307.95 |
CHIX |
18284XJjm4r |
Thu 11 Oct 08:16:54 BST 2018 |
141 |
307.80 |
XLON |
18284XJjm4e |
Thu 11 Oct 08:16:50 BST 2018 |
61 |
307.80 |
CHIX |
18284XJjm3x |
Thu 11 Oct 08:16:50 BST 2018 |
397 |
307.80 |
CHIX |
18284XJjm3w |
Thu 11 Oct 08:16:45 BST 2018 |
515 |
307.80 |
XLON |
18284XJjm34 |
Thu 11 Oct 08:16:45 BST 2018 |
509 |
307.80 |
CHIX |
18284XJjm33 |
Thu 11 Oct 08:16:06 BST 2018 |
509 |
307.35 |
CHIX |
18284XJjly3 |
Thu 11 Oct 08:16:06 BST 2018 |
259 |
307.35 |
CHIX |
18284XJjly2 |
Thu 11 Oct 08:16:06 BST 2018 |
831 |
307.35 |
XLON |
18284XJjly1 |
Thu 11 Oct 08:16:06 BST 2018 |
18 |
307.35 |
XLON |
18284XJjly0 |
Thu 11 Oct 08:16:02 BST 2018 |
371 |
307.50 |
CHIX |
18284XJjlx0 |
Thu 11 Oct 08:15:59 BST 2018 |
509 |
307.40 |
CHIX |
18284XJjlwj |
Thu 11 Oct 08:15:59 BST 2018 |
161 |
307.35 |
XLON |
18284XJjlwi |
Thu 11 Oct 08:15:59 BST 2018 |
132 |
307.35 |
XLON |
18284XJjlwh |
Thu 11 Oct 08:15:59 BST 2018 |
9 |
307.40 |
XLON |
18284XJjlwg |
Thu 11 Oct 08:15:59 BST 2018 |
404 |
307.40 |
XLON |
18284XJjlwf |
Thu 11 Oct 08:15:57 BST 2018 |
1677 |
307.50 |
XLON |
18284XJjlw7 |
Thu 11 Oct 08:15:56 BST 2018 |
592 |
307.65 |
XLON |
18284XJjlvs |
Thu 11 Oct 08:15:45 BST 2018 |
51 |
307.45 |
XLON |
18284XJjlsn |
Thu 11 Oct 08:15:39 BST 2018 |
20 |
307.35 |
XLON |
18284XJjlr8 |
Thu 11 Oct 08:15:39 BST 2018 |
946 |
307.40 |
XLON |
18284XJjlr5 |
Thu 11 Oct 08:15:39 BST 2018 |
340 |
307.40 |
CHIX |
18284XJjlr7 |
Thu 11 Oct 08:15:39 BST 2018 |
509 |
307.40 |
CHIX |
18284XJjlr9 |
Thu 11 Oct 08:15:39 BST 2018 |
655 |
307.40 |
CHIX |
18284XJjlr2 |
Thu 11 Oct 08:15:39 BST 2018 |
363 |
307.40 |
CHIX |
18284XJjlr3 |
Thu 11 Oct 08:15:39 BST 2018 |
44 |
307.45 |
XLON |
18284XJjlr0 |
Thu 11 Oct 08:15:30 BST 2018 |
32 |
307.45 |
XLON |
18284XJjlp4 |
Thu 11 Oct 08:15:18 BST 2018 |
111 |
307.55 |
XLON |
18284XJjlld |
Thu 11 Oct 08:15:01 BST 2018 |
372 |
307.75 |
CHIX |
18284XJjlhp |
Thu 11 Oct 08:14:52 BST 2018 |
458 |
307.50 |
CHIX |
18284XJjlf4 |
Thu 11 Oct 08:14:48 BST 2018 |
549 |
307.45 |
CHIX |
18284XJjlef |
Thu 11 Oct 08:14:48 BST 2018 |
270 |
307.45 |
XLON |
18284XJjlee |
Thu 11 Oct 08:14:40 BST 2018 |
509 |
307.50 |
CHIX |
18284XJjld9 |
Thu 11 Oct 08:14:39 BST 2018 |
577 |
307.60 |
CHIX |
18284XJjld7 |
Thu 11 Oct 08:14:39 BST 2018 |
57 |
307.60 |
XLON |
18284XJjld6 |
Thu 11 Oct 08:14:36 BST 2018 |
574 |
307.65 |
CHIX |
18284XJjlcr |
Thu 11 Oct 08:14:36 BST 2018 |
1293 |
307.65 |
XLON |
18284XJjlcq |
Thu 11 Oct 08:14:31 BST 2018 |
552 |
307.50 |
XLON |
18284XJjlbn |
Thu 11 Oct 08:14:31 BST 2018 |
15 |
307.60 |
XLON |
18284XJjlb3 |
Thu 11 Oct 08:14:25 BST 2018 |
1535 |
307.70 |
CHIX |
18284XJjla1 |
Thu 11 Oct 08:14:25 BST 2018 |
3718 |
307.70 |
XLON |
18284XJjla0 |
Thu 11 Oct 08:14:01 BST 2018 |
510 |
307.00 |
CHIX |
18284XJjl6y |
Thu 11 Oct 08:14:01 BST 2018 |
792 |
307.00 |
XLON |
18284XJjl6x |
Thu 11 Oct 08:13:57 BST 2018 |
418 |
306.85 |
CHIX |
18284XJjl5w |
Thu 11 Oct 08:13:43 BST 2018 |
720 |
306.65 |
CHIX |
18284XJjl3b |
Thu 11 Oct 08:13:43 BST 2018 |
343 |
306.65 |
CHIX |
18284XJjl3d |
Thu 11 Oct 08:13:36 BST 2018 |
120 |
306.70 |
XLON |
18284XJjl2d |
Thu 11 Oct 08:13:36 BST 2018 |
2 |
306.75 |
XLON |
18284XJjl2b |
Thu 11 Oct 08:13:36 BST 2018 |
784 |
306.75 |
CHIX |
18284XJjl2c |
Thu 11 Oct 08:13:36 BST 2018 |
1 |
306.80 |
CHIX |
18284XJjl2a |
Thu 11 Oct 08:13:36 BST 2018 |
785 |
306.80 |
CHIX |
18284XJjl29 |
Thu 11 Oct 08:13:21 BST 2018 |
413 |
306.55 |
CHIX |
18284XJjkz8 |
Thu 11 Oct 08:13:21 BST 2018 |
511 |
306.55 |
CHIX |
18284XJjkz6 |
Thu 11 Oct 08:13:21 BST 2018 |
499 |
306.55 |
XLON |
18284XJjkz4 |
Thu 11 Oct 08:13:04 BST 2018 |
631 |
306.55 |
XLON |
18284XJjkwv |
Thu 11 Oct 08:13:04 BST 2018 |
511 |
306.55 |
CHIX |
18284XJjkwu |
Thu 11 Oct 08:12:47 BST 2018 |
420 |
306.35 |
CHIX |
18284XJjkts |
Thu 11 Oct 08:12:43 BST 2018 |
510 |
306.60 |
CHIX |
18284XJjkt2 |
Thu 11 Oct 08:12:40 BST 2018 |
384 |
306.60 |
XLON |
18284XJjksz |
Thu 11 Oct 08:12:33 BST 2018 |
1762 |
306.40 |
XLON |
18284XJjkrk |
Thu 11 Oct 08:12:33 BST 2018 |
729 |
306.40 |
CHIX |
18284XJjkrj |
Thu 11 Oct 08:12:24 BST 2018 |
293 |
306.40 |
CHIX |
18284XJjkpp |
Thu 11 Oct 08:12:15 BST 2018 |
1142 |
306.20 |
XLON |
18284XJjkml |
Thu 11 Oct 08:12:15 BST 2018 |
89 |
306.20 |
XLON |
18284XJjkmk |
Thu 11 Oct 08:12:15 BST 2018 |
116 |
306.20 |
XLON |
18284XJjkmh |
Thu 11 Oct 08:12:15 BST 2018 |
546 |
306.20 |
CHIX |
18284XJjkmj |
Thu 11 Oct 08:12:15 BST 2018 |
733 |
306.25 |
CHIX |
18284XJjkmf |
Thu 11 Oct 08:12:15 BST 2018 |
45 |
306.25 |
XLON |
18284XJjkme |
Thu 11 Oct 08:12:10 BST 2018 |
511 |
306.25 |
CHIX |
18284XJjkle |
Thu 11 Oct 08:12:10 BST 2018 |
998 |
306.25 |
XLON |
18284XJjkld |
Thu 11 Oct 08:12:03 BST 2018 |
764 |
306.30 |
XLON |
18284XJjkjb |
Thu 11 Oct 08:12:03 BST 2018 |
511 |
306.30 |
CHIX |
18284XJjkja |
Thu 11 Oct 08:12:03 BST 2018 |
150 |
306.45 |
XLON |
18284XJjkj9 |
Thu 11 Oct 08:11:53 BST 2018 |
473 |
306.20 |
XLON |
18284XJjkhe |
Thu 11 Oct 08:11:53 BST 2018 |
38 |
306.20 |
XLON |
18284XJjkhd |
Thu 11 Oct 08:11:42 BST 2018 |
392 |
306.20 |
CHIX |
18284XJjkf5 |
Thu 11 Oct 08:11:42 BST 2018 |
37 |
306.20 |
XLON |
18284XJjkf4 |
Thu 11 Oct 08:11:42 BST 2018 |
511 |
306.30 |
CHIX |
18284XJjkf1 |
Thu 11 Oct 08:11:42 BST 2018 |
1019 |
306.30 |
XLON |
18284XJjkf0 |
Thu 11 Oct 08:11:41 BST 2018 |
252 |
306.35 |
CHIX |
18284XJjkey |
Thu 11 Oct 08:11:40 BST 2018 |
511 |
306.45 |
CHIX |
18284XJjker |
Thu 11 Oct 08:11:40 BST 2018 |
542 |
306.45 |
XLON |
18284XJjkeq |
Thu 11 Oct 08:11:38 BST 2018 |
47 |
306.65 |
XLON |
18284XJjke0 |
Thu 11 Oct 08:11:38 BST 2018 |
91 |
306.65 |
XLON |
18284XJjke1 |
Thu 11 Oct 08:11:36 BST 2018 |
510 |
306.75 |
CHIX |
18284XJjkdj |
Thu 11 Oct 08:11:36 BST 2018 |
1142 |
306.75 |
XLON |
18284XJjkdi |
Thu 11 Oct 08:11:28 BST 2018 |
511 |
306.55 |
CHIX |
18284XJjkbr |
Thu 11 Oct 08:11:28 BST 2018 |
565 |
306.55 |
XLON |
18284XJjkbq |
Thu 11 Oct 08:11:28 BST 2018 |
12 |
306.55 |
XLON |
18284XJjkbp |
Thu 11 Oct 08:11:16 BST 2018 |
25 |
306.40 |
XLON |
18284XJjk8m |
Thu 11 Oct 08:11:15 BST 2018 |
29 |
306.45 |
XLON |
18284XJjk8h |
Thu 11 Oct 08:11:12 BST 2018 |
23 |
306.15 |
XLON |
18284XJjk86 |
Thu 11 Oct 08:11:09 BST 2018 |
472 |
306.10 |
CHIX |
18284XJjk7b |
Thu 11 Oct 08:11:09 BST 2018 |
20 |
306.15 |
XLON |
18284XJjk79 |
Thu 11 Oct 08:11:07 BST 2018 |
30 |
306.15 |
XLON |
18284XJjk6b |
Thu 11 Oct 08:11:05 BST 2018 |
390 |
306.20 |
XLON |
18284XJjk5u |
Thu 11 Oct 08:11:05 BST 2018 |
368 |
306.20 |
XLON |
18284XJjk5t |
Thu 11 Oct 08:11:05 BST 2018 |
20 |
306.20 |
XLON |
18284XJjk5s |
Thu 11 Oct 08:10:55 BST 2018 |
21 |
305.95 |
XLON |
18284XJjk3l |
Thu 11 Oct 08:10:52 BST 2018 |
361 |
306.35 |
CHIX |
18284XJjk37 |
Thu 11 Oct 08:10:45 BST 2018 |
511 |
306.25 |
CHIX |
18284XJjk1a |
Thu 11 Oct 08:10:45 BST 2018 |
498 |
306.25 |
XLON |
18284XJjk19 |
Thu 11 Oct 08:10:34 BST 2018 |
171 |
305.75 |
XLON |
18284XJjjyb |
Thu 11 Oct 08:10:31 BST 2018 |
3 |
305.75 |
XLON |
18284XJjjxq |
Thu 11 Oct 08:10:27 BST 2018 |
18 |
305.60 |
XLON |
18284XJjjvp |
Thu 11 Oct 08:10:27 BST 2018 |
23 |
305.50 |
XLON |
18284XJjjvq |
Thu 11 Oct 08:10:20 BST 2018 |
25 |
305.50 |
XLON |
18284XJjju7 |
Thu 11 Oct 08:10:15 BST 2018 |
513 |
305.35 |
CHIX |
18284XJjjs9 |
Thu 11 Oct 08:10:13 BST 2018 |
512 |
305.70 |
CHIX |
18284XJjjru |
Thu 11 Oct 08:10:13 BST 2018 |
461 |
305.70 |
XLON |
18284XJjjrt |
Thu 11 Oct 08:10:13 BST 2018 |
394 |
305.50 |
CHIX |
18284XJjjrs |
Thu 11 Oct 08:10:13 BST 2018 |
512 |
305.55 |
CHIX |
18284XJjjrr |
Thu 11 Oct 08:10:13 BST 2018 |
752 |
305.60 |
CHIX |
18284XJjjrq |
Thu 11 Oct 08:10:13 BST 2018 |
827 |
305.55 |
XLON |
18284XJjjrp |
Thu 11 Oct 08:10:13 BST 2018 |
32 |
305.80 |
XLON |
18284XJjjro |
Thu 11 Oct 08:10:09 BST 2018 |
512 |
305.70 |
CHIX |
18284XJjjpn |
Thu 11 Oct 08:10:09 BST 2018 |
473 |
305.70 |
XLON |
18284XJjjpm |
Thu 11 Oct 08:09:12 BST 2018 |
513 |
304.85 |
CHIX |
18284XJjjgh |
Thu 11 Oct 08:09:12 BST 2018 |
649 |
304.85 |
XLON |
18284XJjjgg |
Thu 11 Oct 08:09:12 BST 2018 |
513 |
304.95 |
CHIX |
18284XJjjgf |
Thu 11 Oct 08:09:12 BST 2018 |
383 |
304.95 |
XLON |
18284XJjjge |
Thu 11 Oct 08:09:10 BST 2018 |
683 |
305.00 |
XLON |
18284XJjjgc |
Thu 11 Oct 08:09:10 BST 2018 |
515 |
305.00 |
XLON |
18284XJjjgb |
Thu 11 Oct 08:09:08 BST 2018 |
1107 |
305.00 |
XLON |
18284XJjjfr |
Thu 11 Oct 08:09:08 BST 2018 |
513 |
305.00 |
CHIX |
18284XJjjfs |
Thu 11 Oct 08:09:00 BST 2018 |
152 |
305.00 |
XLON |
18284XJjje7 |
Thu 11 Oct 08:09:00 BST 2018 |
576 |
305.05 |
CHIX |
18284XJjjeb |
Thu 11 Oct 08:09:00 BST 2018 |
163 |
305.05 |
CHIX |
18284XJjjea |
Thu 11 Oct 08:08:58 BST 2018 |
445 |
305.15 |
XLON |
18284XJjjcr |
Thu 11 Oct 08:08:58 BST 2018 |
513 |
305.15 |
CHIX |
18284XJjjcq |
Thu 11 Oct 08:08:20 BST 2018 |
514 |
304.25 |
CHIX |
18284XJjj7w |
Thu 11 Oct 08:08:20 BST 2018 |
572 |
304.25 |
XLON |
18284XJjj7v |
Thu 11 Oct 08:08:13 BST 2018 |
463 |
304.00 |
CHIX |
18284XJjj6n |
Thu 11 Oct 08:08:02 BST 2018 |
23 |
303.90 |
XLON |
18284XJjj52 |
Thu 11 Oct 08:07:59 BST 2018 |
83 |
303.95 |
BATE |
18284XJjj4u |
Thu 11 Oct 08:07:59 BST 2018 |
530 |
303.90 |
CHIX |
18284XJjj4t |
Thu 11 Oct 08:07:59 BST 2018 |
308 |
303.90 |
XLON |
18284XJjj4s |
Thu 11 Oct 08:07:55 BST 2018 |
115 |
303.95 |
XLON |
18284XJjj4h |
Thu 11 Oct 08:07:39 BST 2018 |
308 |
303.10 |
CHIX |
18284XJjj1i |
Thu 11 Oct 08:07:39 BST 2018 |
516 |
303.10 |
CHIX |
18284XJjj1h |
Thu 11 Oct 08:07:39 BST 2018 |
92 |
303.25 |
XLON |
18284XJjj1e |
Thu 11 Oct 08:07:39 BST 2018 |
466 |
303.10 |
XLON |
18284XJjj1g |
Thu 11 Oct 08:07:39 BST 2018 |
181 |
303.10 |
XLON |
18284XJjj1f |
Thu 11 Oct 08:07:33 BST 2018 |
105 |
303.15 |
XLON |
18284XJjj14 |
Thu 11 Oct 08:07:31 BST 2018 |
122 |
303.10 |
XLON |
18284XJjj0t |
Thu 11 Oct 08:07:29 BST 2018 |
35 |
303.15 |
XLON |
18284XJjj0k |
Thu 11 Oct 08:07:28 BST 2018 |
516 |
303.10 |
CHIX |
18284XJjj0j |
Thu 11 Oct 08:07:28 BST 2018 |
160 |
303.10 |
XLON |
18284XJjj0h |
Thu 11 Oct 08:07:28 BST 2018 |
703 |
303.10 |
XLON |
18284XJjj0i |
Thu 11 Oct 08:07:28 BST 2018 |
108 |
303.30 |
XLON |
18284XJjj0e |
Thu 11 Oct 08:07:26 BST 2018 |
134 |
303.30 |
XLON |
18284XJjizs |
Thu 11 Oct 08:07:26 BST 2018 |
25 |
303.30 |
XLON |
18284XJjizt |
Thu 11 Oct 08:07:23 BST 2018 |
11 |
303.45 |
XLON |
18284XJjizf |
Thu 11 Oct 08:07:22 BST 2018 |
11 |
303.45 |
XLON |
18284XJjize |
Thu 11 Oct 08:07:22 BST 2018 |
125 |
303.25 |
XLON |
18284XJjizb |
Thu 11 Oct 08:07:04 BST 2018 |
423 |
302.75 |
CHIX |
18284XJjixn |
Thu 11 Oct 08:07:04 BST 2018 |
517 |
302.80 |
CHIX |
18284XJjixk |
Thu 11 Oct 08:07:04 BST 2018 |
306 |
302.90 |
CHIX |
18284XJjixj |
Thu 11 Oct 08:07:04 BST 2018 |
654 |
303.00 |
CHIX |
18284XJjixi |
Thu 11 Oct 08:07:04 BST 2018 |
201 |
303.00 |
CHIX |
18284XJjixh |
Thu 11 Oct 08:07:04 BST 2018 |
498 |
302.80 |
XLON |
18284XJjixg |
Thu 11 Oct 08:07:04 BST 2018 |
143 |
302.80 |
XLON |
18284XJjixf |
Thu 11 Oct 08:07:03 BST 2018 |
161 |
303.20 |
XLON |
18284XJjixe |
Thu 11 Oct 08:06:57 BST 2018 |
47 |
303.50 |
XLON |
18284XJjiwv |
Thu 11 Oct 08:06:57 BST 2018 |
516 |
303.40 |
CHIX |
18284XJjiwu |
Thu 11 Oct 08:06:57 BST 2018 |
450 |
303.40 |
XLON |
18284XJjiws |
Thu 11 Oct 08:06:57 BST 2018 |
264 |
303.50 |
CHIX |
18284XJjiwp |
Thu 11 Oct 08:06:57 BST 2018 |
516 |
303.50 |
CHIX |
18284XJjiwq |
Thu 11 Oct 08:06:57 BST 2018 |
390 |
303.50 |
XLON |
18284XJjiwn |
Thu 11 Oct 08:06:57 BST 2018 |
25 |
303.50 |
XLON |
18284XJjiwo |
Thu 11 Oct 08:05:57 BST 2018 |
180 |
302.60 |
XLON |
18284XJjimh |
Thu 11 Oct 08:05:31 BST 2018 |
518 |
302.20 |
CHIX |
18284XJjiiz |
Thu 11 Oct 08:05:31 BST 2018 |
423 |
302.20 |
XLON |
18284XJjiiy |
Thu 11 Oct 08:05:30 BST 2018 |
69 |
302.35 |
XLON |
18284XJjiip |
Thu 11 Oct 08:05:30 BST 2018 |
592 |
302.35 |
CHIX |
18284XJjiiq |
Thu 11 Oct 08:05:30 BST 2018 |
159 |
302.35 |
XLON |
18284XJjiio |
Thu 11 Oct 08:05:23 BST 2018 |
13 |
302.55 |
CHIX |
18284XJjigj |
Thu 11 Oct 08:05:23 BST 2018 |
31 |
302.55 |
CHIX |
18284XJjigk |
Thu 11 Oct 08:05:23 BST 2018 |
67 |
302.45 |
XLON |
18284XJjigh |
Thu 11 Oct 08:05:23 BST 2018 |
67 |
302.40 |
XLON |
18284XJjigg |
Thu 11 Oct 08:05:23 BST 2018 |
67 |
302.50 |
XLON |
18284XJjigi |
Thu 11 Oct 08:05:23 BST 2018 |
67 |
302.35 |
XLON |
18284XJjigf |
Thu 11 Oct 08:05:23 BST 2018 |
67 |
302.30 |
XLON |
18284XJjige |
Thu 11 Oct 08:05:23 BST 2018 |
22 |
302.05 |
XLON |
18284XJjigd |
Thu 11 Oct 08:05:23 BST 2018 |
36 |
302.15 |
XLON |
18284XJjigc |
Thu 11 Oct 08:05:23 BST 2018 |
731 |
302.55 |
CHIX |
18284XJjigb |
Thu 11 Oct 08:05:23 BST 2018 |
1771 |
302.55 |
XLON |
18284XJjig9 |
Thu 11 Oct 08:05:23 BST 2018 |
136 |
302.90 |
XLON |
18284XJjig6 |
Thu 11 Oct 08:05:22 BST 2018 |
161 |
302.90 |
XLON |
18284XJjify |
Thu 11 Oct 08:05:22 BST 2018 |
29 |
302.90 |
XLON |
18284XJjifz |
Thu 11 Oct 08:05:22 BST 2018 |
382 |
302.90 |
XLON |
18284XJjig2 |
Thu 11 Oct 08:05:22 BST 2018 |
3 |
302.90 |
XLON |
18284XJjig1 |
Thu 11 Oct 08:05:22 BST 2018 |
828 |
302.95 |
XLON |
18284XJjifu |
Thu 11 Oct 08:05:22 BST 2018 |
517 |
302.90 |
CHIX |
18284XJjifx |
Thu 11 Oct 08:05:22 BST 2018 |
517 |
302.95 |
CHIX |
18284XJjifv |
Thu 11 Oct 08:05:08 BST 2018 |
249 |
303.10 |
CHIX |
18284XJjidz |
Thu 11 Oct 08:05:08 BST 2018 |
57 |
303.10 |
XLON |
18284XJjidy |
Thu 11 Oct 08:03:51 BST 2018 |
235 |
303.15 |
CHIX |
18284XJji27 |
Thu 11 Oct 08:02:45 BST 2018 |
200 |
302.30 |
CHIX |
18284XJjhqq |
Thu 11 Oct 08:02:34 BST 2018 |
409 |
302.50 |
XLON |
18284XJjhqa |
Thu 11 Oct 08:02:34 BST 2018 |
908 |
302.90 |
CHIX |
18284XJjhq9 |
Thu 11 Oct 08:02:34 BST 2018 |
2198 |
302.90 |
XLON |
18284XJjhq8 |
Thu 11 Oct 08:02:34 BST 2018 |
1237 |
303.05 |
CHIX |
18284XJjhq7 |
Thu 11 Oct 08:02:34 BST 2018 |
2995 |
303.05 |
XLON |
18284XJjhq6 |
Thu 11 Oct 08:02:14 BST 2018 |
670 |
303.40 |
CHIX |
18284XJjhod |
Thu 11 Oct 08:01:24 BST 2018 |
514 |
304.65 |
CHIX |
18284XJjhll |
Thu 11 Oct 08:01:24 BST 2018 |
619 |
304.65 |
XLON |
18284XJjhlk |
Thu 11 Oct 08:01:22 BST 2018 |
513 |
305.15 |
CHIX |
18284XJjhlj |
Thu 11 Oct 08:01:21 BST 2018 |
344 |
305.15 |
XLON |
18284XJjhlh |
Thu 11 Oct 08:01:21 BST 2018 |
636 |
305.15 |
CHIX |
18284XJjhlg |
Thu 11 Oct 08:01:21 BST 2018 |
876 |
305.30 |
XLON |
18284XJjhle |
Thu 11 Oct 08:01:21 BST 2018 |
513 |
305.30 |
CHIX |
18284XJjhlf |
Thu 11 Oct 08:01:03 BST 2018 |
52 |
305.15 |
XLON |
18284XJjhk9 |
Thu 11 Oct 08:01:03 BST 2018 |
207 |
305.15 |
CHIX |
18284XJjhka |
Thu 11 Oct 08:00:59 BST 2018 |
512 |
305.40 |
XLON |
18284XJjhj9 |
Thu 11 Oct 08:00:59 BST 2018 |
512 |
305.40 |
CHIX |
18284XJjhj8 |
Thu 11 Oct 08:00:54 BST 2018 |
226 |
305.50 |
CHIX |
18284XJjhiu |
Thu 11 Oct 08:00:50 BST 2018 |
57 |
305.50 |
XLON |
18284XJjhir |
Thu 11 Oct 08:00:49 BST 2018 |
526 |
305.95 |
CHIX |
18284XJjhiq |
Thu 11 Oct 08:00:49 BST 2018 |
450 |
306.00 |
XLON |
18284XJjhip |
Thu 11 Oct 08:00:49 BST 2018 |
511 |
306.00 |
CHIX |
18284XJjhio |
Thu 11 Oct 08:00:36 BST 2018 |
511 |
306.05 |
CHIX |
18284XJjhim |
Thu 11 Oct 08:00:17 BST 2018 |
513 |
304.95 |
CHIX |
18284XJjhe5 |
Thu 11 Oct 08:00:17 BST 2018 |
511 |
304.95 |
XLON |
18284XJjhe4 |
Thu 11 Oct 08:00:17 BST 2018 |
513 |
305.00 |
CHIX |
18284XJjhe3 |
Thu 11 Oct 08:00:17 BST 2018 |
452 |
305.00 |
XLON |
18284XJjhe2 |
