Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 12 Oct 16:24:56 BST 2018 |
635 |
315.00 |
CHIX |
18285XJprp6 |
Fri 12 Oct 16:24:56 BST 2018 |
5091 |
315.00 |
CHIX |
18285XJprp4 |
Fri 12 Oct 16:24:56 BST 2018 |
5091 |
315.00 |
CHIX |
18285XJprp1 |
Fri 12 Oct 16:24:56 BST 2018 |
1654 |
315.00 |
CHIX |
18285XJproy |
Fri 12 Oct 16:24:56 BST 2018 |
15474 |
315.00 |
CHIX |
18285XJprox |
Fri 12 Oct 16:24:55 BST 2018 |
830 |
315.00 |
XLON |
18285XJprou |
Fri 12 Oct 16:24:55 BST 2018 |
1200 |
315.00 |
XLON |
18285XJprol |
Fri 12 Oct 16:24:55 BST 2018 |
283 |
315.00 |
XLON |
18285XJproq |
Fri 12 Oct 16:24:55 BST 2018 |
1200 |
315.00 |
XLON |
18285XJproo |
Fri 12 Oct 16:24:55 BST 2018 |
1250 |
315.00 |
CHIX |
18285XJproi |
Fri 12 Oct 16:24:55 BST 2018 |
1790 |
315.00 |
CHIX |
18285XJprok |
Fri 12 Oct 16:24:55 BST 2018 |
1200 |
315.00 |
XLON |
18285XJpro2 |
Fri 12 Oct 16:24:55 BST 2018 |
1139 |
315.00 |
XLON |
18285XJpro6 |
Fri 12 Oct 16:24:55 BST 2018 |
1026 |
315.00 |
XLON |
18285XJpro3 |
Fri 12 Oct 16:24:55 BST 2018 |
1200 |
315.00 |
XLON |
18285XJpro9 |
Fri 12 Oct 16:24:55 BST 2018 |
1632 |
315.00 |
XLON |
18285XJprof |
Fri 12 Oct 16:24:55 BST 2018 |
2483 |
315.00 |
XLON |
18285XJproj |
Fri 12 Oct 16:24:55 BST 2018 |
1815 |
315.00 |
XLON |
18285XJproh |
Fri 12 Oct 16:24:54 BST 2018 |
451 |
314.95 |
XLON |
18285XJpro0 |
Fri 12 Oct 16:24:44 BST 2018 |
1316 |
314.95 |
XLON |
18285XJprnf |
Fri 12 Oct 16:24:43 BST 2018 |
93 |
315.00 |
XLON |
18285XJprn6 |
Fri 12 Oct 16:24:43 BST 2018 |
575 |
315.00 |
CHIX |
18285XJprn4 |
Fri 12 Oct 16:24:43 BST 2018 |
827 |
315.00 |
CHIX |
18285XJprn5 |
Fri 12 Oct 16:24:43 BST 2018 |
549 |
315.00 |
CHIX |
18285XJprn8 |
Fri 12 Oct 16:24:43 BST 2018 |
368 |
315.00 |
CHIX |
18285XJprn9 |
Fri 12 Oct 16:24:43 BST 2018 |
525 |
315.00 |
CHIX |
18285XJprn7 |
Fri 12 Oct 16:24:32 BST 2018 |
396 |
315.00 |
XLON |
18285XJprjv |
Fri 12 Oct 16:24:32 BST 2018 |
1135 |
315.00 |
XLON |
18285XJprjw |
Fri 12 Oct 16:24:30 BST 2018 |
1249 |
315.00 |
XLON |
18285XJprjt |
Fri 12 Oct 16:24:30 BST 2018 |
1532 |
315.00 |
XLON |
18285XJprju |
Fri 12 Oct 16:23:18 BST 2018 |
175 |
314.85 |
CHIX |
18285XJpra1 |
Fri 12 Oct 16:23:18 BST 2018 |
2431 |
314.85 |
XLON |
18285XJpra0 |
Fri 12 Oct 16:23:06 BST 2018 |
2637 |
314.95 |
XLON |
18285XJpr78 |
Fri 12 Oct 16:23:04 BST 2018 |
728 |
314.95 |
XLON |
18285XJpr73 |
Fri 12 Oct 16:23:04 BST 2018 |
1443 |
314.95 |
CHIX |
18285XJpr72 |
Fri 12 Oct 16:22:27 BST 2018 |
1104 |
314.95 |
XLON |
18285XJpr1e |
Fri 12 Oct 16:22:27 BST 2018 |
2225 |
314.95 |
CHIX |
18285XJpr1f |
Fri 12 Oct 16:22:13 BST 2018 |
261 |
315.15 |
XLON |
18285XJpr09 |
Fri 12 Oct 16:22:13 BST 2018 |
497 |
315.15 |
CHIX |
18285XJpr0b |
Fri 12 Oct 16:22:13 BST 2018 |
1249 |
315.15 |
CHIX |
18285XJpr0a |
Fri 12 Oct 16:22:13 BST 2018 |
1267 |
315.15 |
XLON |
18285XJpr07 |
Fri 12 Oct 16:22:13 BST 2018 |
733 |
315.15 |
XLON |
18285XJpr08 |
Fri 12 Oct 16:22:13 BST 2018 |
1646 |
315.15 |
XLON |
18285XJpr06 |
Fri 12 Oct 16:22:12 BST 2018 |
295 |
315.20 |
CHIX |
18285XJpr02 |
Fri 12 Oct 16:22:12 BST 2018 |
338 |
315.20 |
CHIX |
18285XJpr01 |
Fri 12 Oct 16:22:10 BST 2018 |
1828 |
315.25 |
CHIX |
18285XJpqzy |
Fri 12 Oct 16:22:10 BST 2018 |
1891 |
315.25 |
XLON |
18285XJpqzx |
Fri 12 Oct 16:22:10 BST 2018 |
810 |
315.25 |
CHIX |
18285XJpqzw |
Fri 12 Oct 16:22:10 BST 2018 |
21 |
315.25 |
XLON |
18285XJpqzu |
Fri 12 Oct 16:22:10 BST 2018 |
21 |
315.25 |
XLON |
18285XJpqzv |
Fri 12 Oct 16:22:10 BST 2018 |
21 |
315.25 |
XLON |
18285XJpqzs |
Fri 12 Oct 16:22:10 BST 2018 |
21 |
315.25 |
XLON |
18285XJpqzt |
Fri 12 Oct 16:22:10 BST 2018 |
776 |
315.25 |
CHIX |
18285XJpqzq |
Fri 12 Oct 16:22:10 BST 2018 |
673 |
315.25 |
CHIX |
18285XJpqzr |
Fri 12 Oct 16:22:10 BST 2018 |
496 |
315.25 |
CHIX |
18285XJpqzo |
Fri 12 Oct 16:22:10 BST 2018 |
496 |
315.25 |
CHIX |
18285XJpqzp |
Fri 12 Oct 16:22:10 BST 2018 |
537 |
315.25 |
CHIX |
18285XJpqzm |
Fri 12 Oct 16:22:10 BST 2018 |
496 |
315.25 |
CHIX |
18285XJpqzn |
Fri 12 Oct 16:22:10 BST 2018 |
1633 |
315.25 |
XLON |
18285XJpqzl |
Fri 12 Oct 16:22:10 BST 2018 |
995 |
315.25 |
XLON |
18285XJpqzk |
Fri 12 Oct 16:22:10 BST 2018 |
2750 |
315.25 |
XLON |
18285XJpqzh |
Fri 12 Oct 16:22:08 BST 2018 |
343 |
315.30 |
CHIX |
18285XJpqyx |
Fri 12 Oct 16:22:00 BST 2018 |
677 |
315.30 |
XLON |
18285XJpqxl |
Fri 12 Oct 16:21:57 BST 2018 |
465 |
315.25 |
XLON |
18285XJpqw6 |
Fri 12 Oct 16:21:57 BST 2018 |
1210 |
315.25 |
XLON |
18285XJpqw7 |
Fri 12 Oct 16:21:57 BST 2018 |
549 |
315.25 |
XLON |
18285XJpqw4 |
Fri 12 Oct 16:21:57 BST 2018 |
534 |
315.25 |
XLON |
18285XJpqw5 |
Fri 12 Oct 16:21:57 BST 2018 |
151 |
315.30 |
XLON |
18285XJpqw3 |
Fri 12 Oct 16:21:57 BST 2018 |
621 |
315.30 |
XLON |
18285XJpqw1 |
Fri 12 Oct 16:21:57 BST 2018 |
475 |
315.30 |
XLON |
18285XJpqvz |
Fri 12 Oct 16:21:57 BST 2018 |
448 |
315.30 |
XLON |
18285XJpqvx |
Fri 12 Oct 16:21:57 BST 2018 |
132 |
315.30 |
CHIX |
18285XJpqw2 |
Fri 12 Oct 16:21:57 BST 2018 |
496 |
315.30 |
CHIX |
18285XJpqvy |
Fri 12 Oct 16:21:57 BST 2018 |
375 |
315.30 |
CHIX |
18285XJpqw0 |
Fri 12 Oct 16:21:47 BST 2018 |
168 |
315.30 |
CHIX |
18285XJpqun |
Fri 12 Oct 16:20:22 BST 2018 |
815 |
314.85 |
XLON |
18285XJpqkp |
Fri 12 Oct 16:20:22 BST 2018 |
563 |
314.85 |
XLON |
18285XJpqko |
Fri 12 Oct 16:20:22 BST 2018 |
933 |
314.85 |
CHIX |
18285XJpqkn |
Fri 12 Oct 16:19:57 BST 2018 |
433 |
314.80 |
CHIX |
18285XJpqh9 |
Fri 12 Oct 16:19:00 BST 2018 |
506 |
314.75 |
CHIX |
18285XJpq7q |
Fri 12 Oct 16:18:57 BST 2018 |
3002 |
314.95 |
CHIX |
18285XJpq7e |
Fri 12 Oct 16:18:57 BST 2018 |
1549 |
314.95 |
CHIX |
18285XJpq7b |
Fri 12 Oct 16:18:57 BST 2018 |
3747 |
314.95 |
XLON |
18285XJpq78 |
Fri 12 Oct 16:18:57 BST 2018 |
953 |
314.95 |
XLON |
18285XJpq75 |
Fri 12 Oct 16:18:57 BST 2018 |
4200 |
314.95 |
XLON |
18285XJpq74 |
Fri 12 Oct 16:18:56 BST 2018 |
1724 |
314.95 |
XLON |
18285XJpq6k |
Fri 12 Oct 16:18:18 BST 2018 |
1865 |
315.15 |
CHIX |
18285XJpq2b |
Fri 12 Oct 16:18:18 BST 2018 |
117 |
315.15 |
XLON |
18285XJpq29 |
Fri 12 Oct 16:18:18 BST 2018 |
905 |
315.15 |
XLON |
18285XJpq1q |
Fri 12 Oct 16:18:16 BST 2018 |
3333 |
315.15 |
XLON |
18285XJpq1n |
Fri 12 Oct 16:17:01 BST 2018 |
1225 |
314.80 |
CHIX |
18285XJppqg |
Fri 12 Oct 16:17:01 BST 2018 |
2859 |
314.80 |
XLON |
18285XJppqf |
Fri 12 Oct 16:16:59 BST 2018 |
1797 |
314.85 |
CHIX |
18285XJpppw |
Fri 12 Oct 16:16:59 BST 2018 |
4195 |
314.85 |
XLON |
18285XJpppt |
Fri 12 Oct 16:16:57 BST 2018 |
609 |
314.90 |
CHIX |
18285XJpppl |
Fri 12 Oct 16:16:55 BST 2018 |
107 |
314.90 |
CHIX |
18285XJppow |
Fri 12 Oct 16:16:45 BST 2018 |
659 |
314.95 |
XLON |
18285XJppni |
Fri 12 Oct 16:16:21 BST 2018 |
1485 |
315.00 |
CHIX |
18285XJpplp |
Fri 12 Oct 16:16:21 BST 2018 |
1499 |
315.00 |
XLON |
18285XJpplo |
Fri 12 Oct 16:16:18 BST 2018 |
1234 |
315.00 |
XLON |
18285XJpplm |
Fri 12 Oct 16:16:18 BST 2018 |
853 |
315.00 |
XLON |
18285XJpplk |
Fri 12 Oct 16:16:18 BST 2018 |
473 |
315.00 |
CHIX |
18285XJppll |
Fri 12 Oct 16:16:18 BST 2018 |
984 |
315.00 |
XLON |
18285XJpplj |
Fri 12 Oct 16:16:10 BST 2018 |
784 |
315.05 |
XLON |
18285XJppjz |
Fri 12 Oct 16:16:10 BST 2018 |
3034 |
315.05 |
XLON |
18285XJppjt |
Fri 12 Oct 16:16:10 BST 2018 |
1382 |
315.05 |
CHIX |
18285XJppkb |
Fri 12 Oct 16:16:10 BST 2018 |
254 |
315.05 |
CHIX |
18285XJppk4 |
Fri 12 Oct 16:15:48 BST 2018 |
2026 |
315.10 |
CHIX |
18285XJppg4 |
Fri 12 Oct 16:15:48 BST 2018 |
218 |
315.10 |
CHIX |
18285XJppgl |
Fri 12 Oct 16:15:48 BST 2018 |
497 |
315.10 |
CHIX |
18285XJppgi |
Fri 12 Oct 16:15:48 BST 2018 |
425 |
315.10 |
CHIX |
18285XJppgp |
Fri 12 Oct 16:15:48 BST 2018 |
715 |
315.10 |
CHIX |
18285XJppgm |
Fri 12 Oct 16:15:48 BST 2018 |
287 |
315.10 |
CHIX |
18285XJppgn |
Fri 12 Oct 16:15:48 BST 2018 |
1238 |
315.10 |
CHIX |
18285XJppgq |
Fri 12 Oct 16:15:48 BST 2018 |
2889 |
315.10 |
XLON |
18285XJppgf |
Fri 12 Oct 16:15:35 BST 2018 |
1232 |
315.15 |
CHIX |
18285XJppf4 |
Fri 12 Oct 16:15:35 BST 2018 |
2 |
315.15 |
XLON |
18285XJppf2 |
Fri 12 Oct 16:15:35 BST 2018 |
1883 |
315.15 |
XLON |
18285XJppf1 |
Fri 12 Oct 16:15:32 BST 2018 |
991 |
315.15 |
XLON |
18285XJppe2 |
Fri 12 Oct 16:15:22 BST 2018 |
998 |
315.20 |
CHIX |
18285XJppcn |
Fri 12 Oct 16:15:22 BST 2018 |
2328 |
315.20 |
XLON |
18285XJppci |
Fri 12 Oct 16:15:16 BST 2018 |
601 |
315.25 |
XLON |
18285XJppbn |
Fri 12 Oct 16:15:16 BST 2018 |
616 |
315.25 |
XLON |
18285XJppbo |
Fri 12 Oct 16:15:15 BST 2018 |
496 |
315.25 |
CHIX |
18285XJppbk |
Fri 12 Oct 16:15:15 BST 2018 |
496 |
315.25 |
CHIX |
18285XJppbl |
Fri 12 Oct 16:15:15 BST 2018 |
543 |
315.30 |
CHIX |
18285XJppbf |
Fri 12 Oct 16:15:11 BST 2018 |
548 |
315.30 |
XLON |
18285XJppam |
Fri 12 Oct 16:15:11 BST 2018 |
609 |
315.30 |
CHIX |
18285XJppan |
Fri 12 Oct 16:15:11 BST 2018 |
586 |
315.30 |
CHIX |
18285XJppal |
Fri 12 Oct 16:15:11 BST 2018 |
353 |
315.30 |
CHIX |
18285XJppao |
Fri 12 Oct 16:15:11 BST 2018 |
496 |
315.30 |
CHIX |
18285XJppap |
Fri 12 Oct 16:15:10 BST 2018 |
496 |
315.35 |
CHIX |
18285XJppad |
Fri 12 Oct 16:15:10 BST 2018 |
499 |
315.35 |
XLON |
18285XJppaa |
Fri 12 Oct 16:15:10 BST 2018 |
1364 |
315.30 |
XLON |
18285XJppa2 |
Fri 12 Oct 16:15:10 BST 2018 |
157 |
315.30 |
XLON |
18285XJppa4 |
Fri 12 Oct 16:15:09 BST 2018 |
368 |
315.40 |
CHIX |
18285XJpp8y |
Fri 12 Oct 16:15:08 BST 2018 |
195 |
315.40 |
CHIX |
18285XJpp8x |
Fri 12 Oct 16:15:08 BST 2018 |
240 |
315.40 |
CHIX |
18285XJpp8t |
Fri 12 Oct 16:15:08 BST 2018 |
496 |
315.40 |
CHIX |
18285XJpp8u |
Fri 12 Oct 16:15:08 BST 2018 |
663 |
315.40 |
CHIX |
18285XJpp8v |
Fri 12 Oct 16:15:08 BST 2018 |
372 |
315.40 |
CHIX |
18285XJpp8w |
Fri 12 Oct 16:15:08 BST 2018 |
67 |
315.40 |
XLON |
18285XJpp8s |
Fri 12 Oct 16:15:08 BST 2018 |
328 |
315.40 |
XLON |
18285XJpp8q |
Fri 12 Oct 16:15:08 BST 2018 |
1544 |
315.40 |
XLON |
18285XJpp8r |
Fri 12 Oct 16:15:02 BST 2018 |
859 |
315.45 |
CHIX |
18285XJpp82 |
Fri 12 Oct 16:15:02 BST 2018 |
105 |
315.45 |
XLON |
18285XJpp80 |
Fri 12 Oct 16:15:02 BST 2018 |
1233 |
315.45 |
XLON |
18285XJpp7y |
Fri 12 Oct 16:15:02 BST 2018 |
770 |
315.45 |
XLON |
18285XJpp7w |
Fri 12 Oct 16:14:55 BST 2018 |
268 |
315.40 |
CHIX |
18285XJpp7j |
Fri 12 Oct 16:13:33 BST 2018 |
1668 |
315.10 |
XLON |
18285XJpoun |
Fri 12 Oct 16:13:33 BST 2018 |
381 |
315.10 |
XLON |
18285XJpouq |
Fri 12 Oct 16:13:30 BST 2018 |
3061 |
315.10 |
XLON |
18285XJpou1 |
Fri 12 Oct 16:12:59 BST 2018 |
1874 |
315.15 |
XLON |
18285XJpoqa |
Fri 12 Oct 16:12:56 BST 2018 |
803 |
315.15 |
CHIX |
18285XJpoq5 |
Fri 12 Oct 16:12:47 BST 2018 |
1349 |
315.25 |
CHIX |
18285XJpop7 |
Fri 12 Oct 16:12:47 BST 2018 |
194 |
315.25 |
CHIX |
18285XJpopj |
Fri 12 Oct 16:12:47 BST 2018 |
512 |
315.25 |
CHIX |
18285XJpopg |
Fri 12 Oct 16:12:47 BST 2018 |
496 |
315.25 |
CHIX |
18285XJpoph |
Fri 12 Oct 16:12:47 BST 2018 |
1107 |
315.25 |
XLON |
18285XJpopb |
Fri 12 Oct 16:12:47 BST 2018 |
632 |
315.25 |
XLON |
18285XJpope |
Fri 12 Oct 16:12:45 BST 2018 |
3148 |
315.25 |
XLON |
18285XJpoox |
Fri 12 Oct 16:12:14 BST 2018 |
983 |
315.10 |
CHIX |
18285XJpon3 |
Fri 12 Oct 16:12:14 BST 2018 |
2941 |
315.10 |
XLON |
18285XJpon0 |
Fri 12 Oct 16:12:14 BST 2018 |
576 |
315.10 |
CHIX |
18285XJpon2 |
Fri 12 Oct 16:12:14 BST 2018 |
1261 |
315.10 |
CHIX |
18285XJpomz |
Fri 12 Oct 16:11:02 BST 2018 |
2023 |
314.75 |
CHIX |
18285XJpod4 |
Fri 12 Oct 16:10:57 BST 2018 |
4721 |
314.75 |
XLON |
18285XJpoc5 |
Fri 12 Oct 16:10:51 BST 2018 |
1667 |
314.90 |
XLON |
18285XJpob7 |
Fri 12 Oct 16:10:51 BST 2018 |
716 |
314.90 |
CHIX |
18285XJpob2 |
Fri 12 Oct 16:10:51 BST 2018 |
572 |
314.90 |
CHIX |
18285XJpob6 |
Fri 12 Oct 16:10:48 BST 2018 |
641 |
314.95 |
CHIX |
18285XJpoaq |
Fri 12 Oct 16:10:48 BST 2018 |
549 |
314.95 |
CHIX |
18285XJpoav |
Fri 12 Oct 16:10:48 BST 2018 |
529 |
314.95 |
CHIX |
18285XJpoat |
Fri 12 Oct 16:10:48 BST 2018 |
1187 |
314.95 |
XLON |
18285XJpoam |
Fri 12 Oct 16:10:48 BST 2018 |
1494 |
314.95 |
XLON |
18285XJpoak |
Fri 12 Oct 16:09:51 BST 2018 |
497 |
314.80 |
XLON |
18285XJpo4d |
Fri 12 Oct 16:09:51 BST 2018 |
64 |
314.80 |
XLON |
18285XJpo4c |
Fri 12 Oct 16:09:51 BST 2018 |
133 |
314.80 |
XLON |
18285XJpo4a |
Fri 12 Oct 16:09:51 BST 2018 |
327 |
314.80 |
XLON |
18285XJpo4b |
Fri 12 Oct 16:09:51 BST 2018 |
1929 |
314.80 |
XLON |
18285XJpo48 |
Fri 12 Oct 16:09:51 BST 2018 |
905 |
314.80 |
CHIX |
18285XJpo49 |
Fri 12 Oct 16:09:51 BST 2018 |
228 |
314.80 |
CHIX |
18285XJpo47 |
Fri 12 Oct 16:09:51 BST 2018 |
731 |
314.80 |
XLON |
18285XJpo46 |
Fri 12 Oct 16:09:33 BST 2018 |
971 |
314.70 |
XLON |
18285XJpo22 |
Fri 12 Oct 16:09:24 BST 2018 |
1340 |
314.85 |
XLON |
18285XJpo17 |
Fri 12 Oct 16:09:24 BST 2018 |
954 |
314.85 |
CHIX |
18285XJpo18 |
Fri 12 Oct 16:09:24 BST 2018 |
885 |
314.85 |
XLON |
18285XJpo16 |
Fri 12 Oct 16:08:21 BST 2018 |
3497 |
314.60 |
XLON |
18285XJpntr |
Fri 12 Oct 16:08:21 BST 2018 |
1498 |
314.60 |
CHIX |
18285XJpnts |
Fri 12 Oct 16:08:12 BST 2018 |
261 |
314.60 |
CHIX |
18285XJpnt0 |
Fri 12 Oct 16:08:12 BST 2018 |
237 |
314.60 |
CHIX |
18285XJpnsy |
Fri 12 Oct 16:08:12 BST 2018 |
921 |
314.60 |
XLON |
18285XJpnsx |
Fri 12 Oct 16:07:54 BST 2018 |
618 |
314.60 |
XLON |
18285XJpnqw |
Fri 12 Oct 16:07:54 BST 2018 |
1065 |
314.60 |
XLON |
18285XJpnqv |
Fri 12 Oct 16:07:53 BST 2018 |
121 |
314.65 |
XLON |
18285XJpnqp |
Fri 12 Oct 16:07:24 BST 2018 |
2315 |
314.70 |
CHIX |
18285XJpnoa |
Fri 12 Oct 16:07:24 BST 2018 |
5405 |
314.70 |
XLON |
18285XJpno9 |
Fri 12 Oct 16:07:20 BST 2018 |
800 |
314.75 |
XLON |
18285XJpnnc |
Fri 12 Oct 16:07:16 BST 2018 |
1237 |
314.80 |
CHIX |
18285XJpnn2 |
Fri 12 Oct 16:07:16 BST 2018 |
495 |
314.80 |
CHIX |
18285XJpnn1 |
Fri 12 Oct 16:07:15 BST 2018 |
861 |
314.80 |
XLON |
18285XJpnn0 |
Fri 12 Oct 16:07:15 BST 2018 |
2023 |
314.80 |
XLON |
18285XJpnmz |
Fri 12 Oct 16:07:08 BST 2018 |
497 |
314.85 |
CHIX |
18285XJpnmk |
Fri 12 Oct 16:07:08 BST 2018 |
791 |
314.85 |
CHIX |
18285XJpnml |
Fri 12 Oct 16:07:08 BST 2018 |
656 |
314.85 |
XLON |
18285XJpnmj |
Fri 12 Oct 16:07:08 BST 2018 |
500 |
314.85 |
XLON |
18285XJpnmi |
Fri 12 Oct 16:07:08 BST 2018 |
790 |
314.85 |
XLON |
18285XJpnmg |
Fri 12 Oct 16:07:08 BST 2018 |
688 |
314.85 |
XLON |
18285XJpnmh |
Fri 12 Oct 16:07:07 BST 2018 |
731 |
314.90 |
CHIX |
18285XJpnmf |
Fri 12 Oct 16:07:04 BST 2018 |
498 |
314.90 |
XLON |
18285XJpnld |
Fri 12 Oct 16:07:04 BST 2018 |
1204 |
314.90 |
XLON |
18285XJpnlc |
Fri 12 Oct 16:07:03 BST 2018 |
407 |
314.95 |
XLON |
18285XJpnl6 |
Fri 12 Oct 16:07:03 BST 2018 |
928 |
314.95 |
XLON |
18285XJpnl8 |
Fri 12 Oct 16:07:03 BST 2018 |
39 |
314.95 |
XLON |
18285XJpnla |
Fri 12 Oct 16:07:03 BST 2018 |
694 |
314.95 |
XLON |
18285XJpnl2 |
Fri 12 Oct 16:07:03 BST 2018 |
182 |
314.95 |
XLON |
18285XJpnl4 |
Fri 12 Oct 16:07:03 BST 2018 |
497 |
314.95 |
CHIX |
18285XJpnl0 |
Fri 12 Oct 16:07:03 BST 2018 |
497 |
314.95 |
CHIX |
18285XJpnky |
Fri 12 Oct 16:07:03 BST 2018 |
497 |
314.95 |
CHIX |
18285XJpnkw |
Fri 12 Oct 16:06:52 BST 2018 |
5 |
315.00 |
XLON |
18285XJpnj4 |
Fri 12 Oct 16:06:52 BST 2018 |
623 |
315.00 |
XLON |
18285XJpnj3 |
Fri 12 Oct 16:06:52 BST 2018 |
497 |
315.00 |
CHIX |
18285XJpnj2 |
Fri 12 Oct 16:06:33 BST 2018 |
507 |
314.85 |
CHIX |
18285XJpngu |
Fri 12 Oct 16:05:59 BST 2018 |
147 |
314.85 |
XLON |
18285XJpnbr |
Fri 12 Oct 16:05:41 BST 2018 |
301 |
314.90 |
CHIX |
18285XJpna8 |
Fri 12 Oct 16:05:41 BST 2018 |
196 |
314.90 |
CHIX |
18285XJpna7 |
Fri 12 Oct 16:05:41 BST 2018 |
304 |
314.90 |
XLON |
18285XJpna6 |
Fri 12 Oct 16:05:41 BST 2018 |
692 |
314.90 |
XLON |
18285XJpna3 |
Fri 12 Oct 16:05:36 BST 2018 |
515 |
315.00 |
XLON |
18285XJpn8y |
Fri 12 Oct 16:05:36 BST 2018 |
497 |
315.00 |
CHIX |
18285XJpn8x |
Fri 12 Oct 16:05:17 BST 2018 |
637 |
315.00 |
XLON |
18285XJpn6q |
Fri 12 Oct 16:05:17 BST 2018 |
497 |
315.00 |
CHIX |
18285XJpn6m |
Fri 12 Oct 16:05:17 BST 2018 |
395 |
315.05 |
CHIX |
18285XJpn67 |
Fri 12 Oct 16:05:05 BST 2018 |
1564 |
315.10 |
XLON |
18285XJpn4g |
Fri 12 Oct 16:05:05 BST 2018 |
2100 |
315.10 |
CHIX |
18285XJpn4f |
Fri 12 Oct 16:05:05 BST 2018 |
1250 |
315.10 |
CHIX |
18285XJpn4e |
Fri 12 Oct 16:05:05 BST 2018 |
124 |
315.20 |
XLON |
18285XJpn4d |
Fri 12 Oct 16:05:05 BST 2018 |
1047 |
315.20 |
XLON |
18285XJpn4c |
Fri 12 Oct 16:05:05 BST 2018 |
542 |
315.20 |
CHIX |
18285XJpn4b |
Fri 12 Oct 16:05:04 BST 2018 |
31 |
315.25 |
XLON |
18285XJpn3t |
Fri 12 Oct 16:04:52 BST 2018 |
217 |
315.25 |
XLON |
18285XJpn28 |
Fri 12 Oct 16:04:52 BST 2018 |
569 |
315.25 |
CHIX |
18285XJpn27 |
Fri 12 Oct 16:04:40 BST 2018 |
496 |
315.25 |
CHIX |
18285XJpn0f |
Fri 12 Oct 16:04:40 BST 2018 |
404 |
315.25 |
XLON |
18285XJpn07 |
Fri 12 Oct 16:04:36 BST 2018 |
1352 |
315.30 |
XLON |
18285XJpmzy |
Fri 12 Oct 16:04:00 BST 2018 |
167 |
315.30 |
XLON |
18285XJpmu6 |
Fri 12 Oct 16:04:00 BST 2018 |
648 |
315.40 |
CHIX |
18285XJpmu5 |
Fri 12 Oct 16:04:00 BST 2018 |
1511 |
315.40 |
XLON |
18285XJpmu4 |
Fri 12 Oct 16:02:39 BST 2018 |
2132 |
315.35 |
CHIX |
18285XJpmkp |
Fri 12 Oct 16:02:39 BST 2018 |
6575 |
315.35 |
XLON |
18285XJpmko |
Fri 12 Oct 16:02:39 BST 2018 |
2000 |
315.35 |
XLON |
18285XJpmkn |
Fri 12 Oct 16:02:34 BST 2018 |
1540 |
315.35 |
CHIX |
18285XJpmjt |
Fri 12 Oct 16:02:32 BST 2018 |
927 |
315.40 |
XLON |
18285XJpmjo |
Fri 12 Oct 16:02:27 BST 2018 |
507 |
315.50 |
CHIX |
18285XJpmi4 |
Fri 12 Oct 16:02:27 BST 2018 |
1098 |
315.50 |
XLON |
18285XJpmi3 |
Fri 12 Oct 16:02:14 BST 2018 |
700 |
315.60 |
XLON |
18285XJpmg3 |
Fri 12 Oct 16:02:14 BST 2018 |
1158 |
315.60 |
CHIX |
18285XJpmg4 |
Fri 12 Oct 16:02:14 BST 2018 |
2000 |
315.60 |
XLON |
18285XJpmg2 |
Fri 12 Oct 16:02:02 BST 2018 |
933 |
315.75 |
XLON |
18285XJpmev |
Fri 12 Oct 16:02:02 BST 2018 |
1324 |
315.75 |
XLON |
18285XJpmeu |
Fri 12 Oct 16:02:02 BST 2018 |
2137 |
315.75 |
XLON |
18285XJpmet |
Fri 12 Oct 16:02:02 BST 2018 |
687 |
315.75 |
CHIX |
18285XJpmeq |
Fri 12 Oct 16:02:02 BST 2018 |
1882 |
315.75 |
CHIX |
18285XJpmer |
Fri 12 Oct 16:02:02 BST 2018 |
253 |
315.75 |
CHIX |
18285XJpmes |
Fri 12 Oct 16:02:02 BST 2018 |
18 |
315.80 |
XLON |
18285XJpmep |
Fri 12 Oct 16:02:02 BST 2018 |
1832 |
315.80 |
XLON |
18285XJpmen |
Fri 12 Oct 16:02:02 BST 2018 |
2377 |
315.80 |
XLON |
18285XJpmeo |
Fri 12 Oct 16:02:02 BST 2018 |
786 |
315.80 |
CHIX |
18285XJpmel |
Fri 12 Oct 16:02:02 BST 2018 |
1019 |
315.80 |
CHIX |
18285XJpmem |
Fri 12 Oct 16:01:25 BST 2018 |
1163 |
315.95 |
CHIX |
18285XJpm7v |
Fri 12 Oct 16:01:25 BST 2018 |
320 |
315.95 |
CHIX |
18285XJpm7u |
Fri 12 Oct 16:01:25 BST 2018 |
2029 |
315.95 |
XLON |
18285XJpm7s |
Fri 12 Oct 16:01:25 BST 2018 |
1433 |
315.95 |
XLON |
18285XJpm7p |
Fri 12 Oct 16:00:23 BST 2018 |
931 |
315.55 |
CHIX |
18285XJplzl |
Fri 12 Oct 16:00:23 BST 2018 |
1251 |
315.60 |
XLON |
18285XJplzj |
Fri 12 Oct 16:00:23 BST 2018 |
574 |
315.60 |
CHIX |
18285XJplzk |
Fri 12 Oct 16:00:21 BST 2018 |
2570 |
315.65 |
XLON |
18285XJplyb |
Fri 12 Oct 16:00:21 BST 2018 |
655 |
315.65 |
XLON |
18285XJplyf |
Fri 12 Oct 16:00:21 BST 2018 |
1103 |
315.65 |
CHIX |
18285XJplyg |
Fri 12 Oct 16:00:21 BST 2018 |
496 |
315.65 |
CHIX |
18285XJplyh |
Fri 12 Oct 16:00:19 BST 2018 |
576 |
315.70 |
CHIX |
18285XJply3 |
Fri 12 Oct 16:00:19 BST 2018 |
1341 |
315.70 |
XLON |
18285XJply1 |
Fri 12 Oct 15:59:58 BST 2018 |
2201 |
315.85 |
XLON |
18285XJplr8 |
Fri 12 Oct 15:59:58 BST 2018 |
629 |
315.85 |
CHIX |
18285XJplr7 |
Fri 12 Oct 15:59:58 BST 2018 |
943 |
315.85 |
CHIX |
18285XJplr9 |
Fri 12 Oct 15:59:58 BST 2018 |
631 |
315.85 |
CHIX |
18285XJplra |
Fri 12 Oct 15:58:46 BST 2018 |
1258 |
315.85 |
XLON |
18285XJplgf |
Fri 12 Oct 15:58:46 BST 2018 |
573 |
315.85 |
CHIX |
18285XJplgg |
Fri 12 Oct 15:58:33 BST 2018 |
707 |
315.55 |
CHIX |
18285XJple0 |
Fri 12 Oct 15:58:33 BST 2018 |
1648 |
315.55 |
XLON |
18285XJpldz |
Fri 12 Oct 15:58:21 BST 2018 |
742 |
315.60 |
CHIX |
18285XJpld7 |
Fri 12 Oct 15:58:20 BST 2018 |
330 |
315.70 |
CHIX |
18285XJplcx |
Fri 12 Oct 15:58:20 BST 2018 |
496 |
315.70 |
CHIX |
18285XJpld2 |
Fri 12 Oct 15:58:20 BST 2018 |
426 |
315.70 |
XLON |
18285XJplcu |
Fri 12 Oct 15:58:19 BST 2018 |
512 |
315.75 |
CHIX |
18285XJplci |
Fri 12 Oct 15:58:19 BST 2018 |
82 |
315.75 |
XLON |
18285XJplch |
Fri 12 Oct 15:58:19 BST 2018 |
1027 |
315.75 |
XLON |
18285XJplcg |
Fri 12 Oct 15:58:09 BST 2018 |
1500 |
315.75 |
CHIX |
18285XJplb7 |
Fri 12 Oct 15:58:04 BST 2018 |
3498 |
315.75 |
XLON |
18285XJplav |
Fri 12 Oct 15:57:55 BST 2018 |
228 |
315.80 |
CHIX |
18285XJpla0 |
Fri 12 Oct 15:56:56 BST 2018 |
1154 |
315.90 |
CHIX |
18285XJpl3q |
Fri 12 Oct 15:56:56 BST 2018 |
329 |
315.90 |
CHIX |
18285XJpl3r |
Fri 12 Oct 15:56:56 BST 2018 |
2689 |
315.90 |
XLON |
18285XJpl3p |
Fri 12 Oct 15:56:53 BST 2018 |
2541 |
316.05 |
XLON |
18285XJpl36 |
Fri 12 Oct 15:56:53 BST 2018 |
488 |
316.05 |
XLON |
18285XJpl33 |
Fri 12 Oct 15:56:53 BST 2018 |
1299 |
316.05 |
CHIX |
18285XJpl39 |
Fri 12 Oct 15:56:45 BST 2018 |
1174 |
316.15 |
CHIX |
18285XJpl1h |
Fri 12 Oct 15:56:45 BST 2018 |
2740 |
316.15 |
XLON |
18285XJpl19 |
Fri 12 Oct 15:56:22 BST 2018 |
736 |
316.15 |
CHIX |
18285XJpkyz |
Fri 12 Oct 15:56:22 BST 2018 |
1713 |
316.15 |
XLON |
18285XJpkyy |
Fri 12 Oct 15:56:20 BST 2018 |
1392 |
316.25 |
XLON |
18285XJpkyj |
Fri 12 Oct 15:56:20 BST 2018 |
1755 |
316.25 |
XLON |
18285XJpkym |
Fri 12 Oct 15:56:16 BST 2018 |
1330 |
316.40 |
CHIX |
18285XJpkwu |
Fri 12 Oct 15:56:16 BST 2018 |
3104 |
316.40 |
XLON |
18285XJpkwr |
Fri 12 Oct 15:56:06 BST 2018 |
905 |
316.50 |
CHIX |
18285XJpku4 |
Fri 12 Oct 15:56:06 BST 2018 |
2110 |
316.50 |
XLON |
18285XJpku3 |
Fri 12 Oct 15:55:21 BST 2018 |
495 |
316.30 |
CHIX |
18285XJpkrj |
Fri 12 Oct 15:55:21 BST 2018 |
495 |
316.30 |
CHIX |
18285XJpkrh |
Fri 12 Oct 15:55:21 BST 2018 |
1143 |
316.30 |
CHIX |
18285XJpkri |
Fri 12 Oct 15:55:21 BST 2018 |
2653 |
316.30 |
XLON |
18285XJpkrk |
Fri 12 Oct 15:55:21 BST 2018 |
675 |
316.30 |
XLON |
18285XJpkrl |
Fri 12 Oct 15:55:13 BST 2018 |
13 |
316.30 |
XLON |
18285XJpkqo |
Fri 12 Oct 15:55:08 BST 2018 |
819 |
316.30 |
XLON |
18285XJpkqj |
Fri 12 Oct 15:55:06 BST 2018 |
239 |
316.45 |
CHIX |
18285XJpkqg |
Fri 12 Oct 15:55:06 BST 2018 |
439 |
316.45 |
CHIX |
18285XJpkqf |
Fri 12 Oct 15:55:06 BST 2018 |
1257 |
316.45 |
CHIX |
18285XJpkqe |
Fri 12 Oct 15:55:06 BST 2018 |
717 |
316.45 |
XLON |
18285XJpkqd |
Fri 12 Oct 15:55:06 BST 2018 |
2214 |
316.45 |
XLON |
18285XJpkqc |
Fri 12 Oct 15:54:32 BST 2018 |
1587 |
316.15 |
XLON |
18285XJpklv |
Fri 12 Oct 15:54:32 BST 2018 |
681 |
316.15 |
CHIX |
18285XJpklu |
Fri 12 Oct 15:54:29 BST 2018 |
339 |
316.20 |
CHIX |
18285XJpklh |
Fri 12 Oct 15:54:29 BST 2018 |
760 |
316.25 |
CHIX |
18285XJpklf |
Fri 12 Oct 15:54:29 BST 2018 |
1771 |
316.25 |
XLON |
18285XJpklb |
Fri 12 Oct 15:54:28 BST 2018 |
708 |
316.30 |
CHIX |
18285XJpkkw |
Fri 12 Oct 15:54:28 BST 2018 |
771 |
316.30 |
CHIX |
18285XJpkkz |
Fri 12 Oct 15:54:28 BST 2018 |
1636 |
316.30 |
XLON |
18285XJpkku |
Fri 12 Oct 15:54:28 BST 2018 |
161 |
316.30 |
XLON |
18285XJpkkt |
Fri 12 Oct 15:54:28 BST 2018 |
1648 |
316.30 |
XLON |
18285XJpkks |
Fri 12 Oct 15:54:20 BST 2018 |
937 |
316.40 |
XLON |
18285XJpkki |
Fri 12 Oct 15:54:19 BST 2018 |
495 |
316.40 |
CHIX |
18285XJpkk8 |
Fri 12 Oct 15:52:29 BST 2018 |
4995 |
316.25 |
XLON |
18285XJpk7n |
Fri 12 Oct 15:52:29 BST 2018 |
2140 |
316.25 |
CHIX |
18285XJpk7p |
Fri 12 Oct 15:52:19 BST 2018 |
222 |
316.40 |
XLON |
18285XJpk6j |
Fri 12 Oct 15:52:19 BST 2018 |
2442 |
316.40 |
XLON |
18285XJpk6i |
Fri 12 Oct 15:52:18 BST 2018 |
1142 |
316.40 |
CHIX |
18285XJpk6h |
Fri 12 Oct 15:51:21 BST 2018 |
791 |
316.15 |
CHIX |
18285XJpk22 |
Fri 12 Oct 15:51:21 BST 2018 |
1844 |
316.15 |
XLON |
18285XJpk21 |
Fri 12 Oct 15:51:09 BST 2018 |
2396 |
316.15 |
XLON |
18285XJpk1a |
Fri 12 Oct 15:51:09 BST 2018 |
1027 |
316.15 |
CHIX |
18285XJpk18 |
Fri 12 Oct 15:49:57 BST 2018 |
910 |
315.65 |
CHIX |
18285XJpjuy |
Fri 12 Oct 15:49:33 BST 2018 |
647 |
315.80 |
CHIX |
18285XJpjkv |
Fri 12 Oct 15:49:33 BST 2018 |
351 |
315.80 |
XLON |
18285XJpjku |
Fri 12 Oct 15:49:31 BST 2018 |
1156 |
315.80 |
XLON |
18285XJpjkd |
Fri 12 Oct 15:49:25 BST 2018 |
1203 |
315.85 |
XLON |
18285XJpjhh |
Fri 12 Oct 15:49:06 BST 2018 |
575 |
315.95 |
CHIX |
18285XJpjf8 |
Fri 12 Oct 15:48:21 BST 2018 |
3145 |
316.40 |
XLON |
18285XJpj4v |
Fri 12 Oct 15:48:21 BST 2018 |
1348 |
316.40 |
CHIX |
18285XJpj4w |
Fri 12 Oct 15:48:20 BST 2018 |
5285 |
316.50 |
XLON |
18285XJpj43 |
Fri 12 Oct 15:48:20 BST 2018 |
2489 |
316.50 |
XLON |
18285XJpj41 |
Fri 12 Oct 15:48:20 BST 2018 |
377 |
316.50 |
CHIX |
18285XJpj42 |
Fri 12 Oct 15:48:20 BST 2018 |
500 |
316.50 |
XLON |
18285XJpj3y |
Fri 12 Oct 15:48:20 BST 2018 |
3166 |
316.50 |
CHIX |
18285XJpj40 |
Fri 12 Oct 15:47:57 BST 2018 |
377 |
316.60 |
XLON |
18285XJpj01 |
Fri 12 Oct 15:47:57 BST 2018 |
197 |
316.65 |
CHIX |
18285XJpizz |
Fri 12 Oct 15:47:57 BST 2018 |
1513 |
316.65 |
CHIX |
18285XJpizy |
Fri 12 Oct 15:47:57 BST 2018 |
3530 |
316.65 |
XLON |
18285XJpizx |
Fri 12 Oct 15:47:50 BST 2018 |
662 |
316.70 |
CHIX |
18285XJpiy9 |
Fri 12 Oct 15:47:50 BST 2018 |
1543 |
316.70 |
XLON |
18285XJpiy8 |
Fri 12 Oct 15:47:49 BST 2018 |
456 |
316.75 |
CHIX |
18285XJpiy4 |
Fri 12 Oct 15:47:43 BST 2018 |
136 |
316.80 |
XLON |
18285XJpiwq |
Fri 12 Oct 15:47:43 BST 2018 |
494 |
316.80 |
CHIX |
18285XJpiwv |
Fri 12 Oct 15:47:43 BST 2018 |
609 |
316.80 |
CHIX |
18285XJpiwt |
Fri 12 Oct 15:47:43 BST 2018 |
513 |
316.80 |
CHIX |
18285XJpiws |
Fri 12 Oct 15:47:43 BST 2018 |
841 |
316.80 |
XLON |
18285XJpiwo |
Fri 12 Oct 15:47:43 BST 2018 |
1109 |
316.80 |
XLON |
18285XJpiwj |
Fri 12 Oct 15:47:40 BST 2018 |
1779 |
316.85 |
XLON |
18285XJpivj |
Fri 12 Oct 15:47:40 BST 2018 |
434 |
316.85 |
CHIX |
18285XJpivi |
Fri 12 Oct 15:47:40 BST 2018 |
763 |
316.85 |
CHIX |
18285XJpivh |
Fri 12 Oct 15:47:37 BST 2018 |
114 |
316.90 |
XLON |
18285XJpius |
Fri 12 Oct 15:47:37 BST 2018 |
18 |
316.90 |
XLON |
18285XJpiup |
Fri 12 Oct 15:47:37 BST 2018 |
13 |
316.90 |
XLON |
18285XJpiuq |
Fri 12 Oct 15:47:37 BST 2018 |
556 |
316.90 |
XLON |
18285XJpiun |
Fri 12 Oct 15:47:37 BST 2018 |
494 |
316.90 |
CHIX |
18285XJpiur |
Fri 12 Oct 15:47:37 BST 2018 |
572 |
316.90 |
CHIX |
18285XJpium |
Fri 12 Oct 15:47:37 BST 2018 |
306 |
316.90 |
CHIX |
18285XJpiuo |
Fri 12 Oct 15:47:37 BST 2018 |
380 |
316.90 |
XLON |
18285XJpiuk |
Fri 12 Oct 15:47:36 BST 2018 |
494 |
316.95 |
CHIX |
18285XJpiuh |
Fri 12 Oct 15:47:36 BST 2018 |
914 |
316.95 |
XLON |
18285XJpiug |
Fri 12 Oct 15:47:24 BST 2018 |
609 |
316.95 |
CHIX |
18285XJpisn |
Fri 12 Oct 15:47:24 BST 2018 |
1416 |
316.95 |
XLON |
18285XJpism |
Fri 12 Oct 15:47:18 BST 2018 |
1237 |
316.90 |
XLON |
18285XJpire |
Fri 12 Oct 15:47:11 BST 2018 |
1088 |
316.85 |
XLON |
18285XJpiqr |
Fri 12 Oct 15:47:11 BST 2018 |
324 |
316.85 |
CHIX |
18285XJpiqp |
Fri 12 Oct 15:47:11 BST 2018 |
503 |
316.85 |
CHIX |
18285XJpiqq |
Fri 12 Oct 15:47:09 BST 2018 |
867 |
316.90 |
CHIX |
18285XJpiqe |
Fri 12 Oct 15:47:09 BST 2018 |
2019 |
316.90 |
XLON |
18285XJpiqb |
Fri 12 Oct 15:47:09 BST 2018 |
562 |
316.95 |
CHIX |
18285XJpiq7 |
Fri 12 Oct 15:47:09 BST 2018 |
14 |
316.95 |
XLON |
18285XJpiq5 |
Fri 12 Oct 15:46:54 BST 2018 |
361 |
316.85 |
CHIX |
18285XJpiny |
Fri 12 Oct 15:46:54 BST 2018 |
494 |
316.85 |
CHIX |
18285XJpins |
Fri 12 Oct 15:46:54 BST 2018 |
835 |
316.85 |
XLON |
18285XJpink |
Fri 12 Oct 15:46:20 BST 2018 |
495 |
316.45 |
CHIX |
18285XJpiir |
Fri 12 Oct 15:46:20 BST 2018 |
426 |
316.45 |
XLON |
18285XJpiiq |
Fri 12 Oct 15:46:12 BST 2018 |
568 |
316.40 |
CHIX |
18285XJpigq |
Fri 12 Oct 15:46:12 BST 2018 |
1229 |
316.40 |
XLON |
18285XJpigr |
Fri 12 Oct 15:45:35 BST 2018 |
128 |
316.35 |
XLON |
18285XJpia8 |
Fri 12 Oct 15:44:05 BST 2018 |
366 |
316.35 |
CHIX |
18285XJphyu |
Fri 12 Oct 15:44:05 BST 2018 |
615 |
316.35 |
CHIX |
18285XJphyt |
Fri 12 Oct 15:44:02 BST 2018 |
377 |
316.35 |
XLON |
18285XJphxt |
Fri 12 Oct 15:44:02 BST 2018 |
1432 |
316.35 |
XLON |
18285XJphxu |
Fri 12 Oct 15:44:02 BST 2018 |
1515 |
316.45 |
CHIX |
18285XJphxq |
Fri 12 Oct 15:44:02 BST 2018 |
3537 |
316.45 |
XLON |
18285XJphxn |
Fri 12 Oct 15:43:55 BST 2018 |
287 |
316.55 |
CHIX |
18285XJphw9 |
Fri 12 Oct 15:43:55 BST 2018 |
794 |
316.55 |
CHIX |
18285XJphwa |
Fri 12 Oct 15:43:55 BST 2018 |
494 |
316.55 |
CHIX |
18285XJphwb |
Fri 12 Oct 15:43:55 BST 2018 |
720 |
316.55 |
CHIX |
18285XJphw8 |
Fri 12 Oct 15:43:55 BST 2018 |
651 |
316.50 |
XLON |
18285XJphw7 |
Fri 12 Oct 15:43:55 BST 2018 |
315 |
316.50 |
XLON |
18285XJphw6 |
Fri 12 Oct 15:43:52 BST 2018 |
675 |
316.55 |
XLON |
18285XJphvu |
Fri 12 Oct 15:43:52 BST 2018 |
1851 |
316.55 |
XLON |
18285XJphvt |
Fri 12 Oct 15:43:52 BST 2018 |
47 |
316.55 |
XLON |
18285XJphvs |
Fri 12 Oct 15:43:50 BST 2018 |
2860 |
316.60 |
XLON |
18285XJphv9 |
Fri 12 Oct 15:43:50 BST 2018 |
1225 |
316.60 |
CHIX |
18285XJphv8 |
Fri 12 Oct 15:43:48 BST 2018 |
1209 |
316.65 |
CHIX |
18285XJphv7 |
Fri 12 Oct 15:43:48 BST 2018 |
228 |
316.65 |
CHIX |
18285XJphv6 |
Fri 12 Oct 15:43:48 BST 2018 |
3352 |
316.65 |
XLON |
18285XJphv5 |
Fri 12 Oct 15:43:37 BST 2018 |
2350 |
316.55 |
XLON |
18285XJphu8 |
Fri 12 Oct 15:43:05 BST 2018 |
495 |
316.35 |
CHIX |
18285XJphps |
Fri 12 Oct 15:42:10 BST 2018 |
193 |
316.80 |
CHIX |
18285XJphil |
Fri 12 Oct 15:42:10 BST 2018 |
559 |
316.80 |
XLON |
18285XJphij |
Fri 12 Oct 15:42:10 BST 2018 |
301 |
316.80 |
CHIX |
18285XJphik |
Fri 12 Oct 15:41:50 BST 2018 |
2198 |
316.85 |
XLON |
18285XJphfo |
Fri 12 Oct 15:41:50 BST 2018 |
942 |
316.85 |
CHIX |
18285XJphfk |
Fri 12 Oct 15:41:50 BST 2018 |
628 |
316.85 |
CHIX |
18285XJphfm |
Fri 12 Oct 15:41:27 BST 2018 |
494 |
317.00 |
CHIX |
18285XJphcp |
Fri 12 Oct 15:41:27 BST 2018 |
436 |
317.00 |
XLON |
18285XJphcm |
Fri 12 Oct 15:41:27 BST 2018 |
727 |
317.10 |
CHIX |
18285XJphcb |
Fri 12 Oct 15:41:27 BST 2018 |
1695 |
317.10 |
XLON |
18285XJphc9 |
Fri 12 Oct 15:41:26 BST 2018 |
471 |
317.15 |
XLON |
18285XJphby |
Fri 12 Oct 15:41:26 BST 2018 |
2966 |
317.15 |
XLON |
18285XJphbx |
Fri 12 Oct 15:41:26 BST 2018 |
1474 |
317.15 |
CHIX |
18285XJphbw |
Fri 12 Oct 15:41:26 BST 2018 |
760 |
317.20 |
CHIX |
18285XJphbv |
Fri 12 Oct 15:41:26 BST 2018 |
1769 |
317.20 |
XLON |
18285XJphbu |
Fri 12 Oct 15:40:59 BST 2018 |
324 |
317.00 |
CHIX |
18285XJph76 |
Fri 12 Oct 15:40:59 BST 2018 |
395 |
317.00 |
CHIX |
18285XJph74 |
Fri 12 Oct 15:40:59 BST 2018 |
1123 |
317.00 |
XLON |
18285XJph73 |
Fri 12 Oct 15:40:59 BST 2018 |
395 |
317.00 |
XLON |
18285XJph72 |
Fri 12 Oct 15:40:49 BST 2018 |
158 |
317.00 |
XLON |
18285XJph67 |
Fri 12 Oct 15:40:41 BST 2018 |
712 |
317.05 |
CHIX |
18285XJph51 |
Fri 12 Oct 15:40:40 BST 2018 |
1449 |
317.05 |
XLON |
18285XJph50 |
Fri 12 Oct 15:40:40 BST 2018 |
812 |
317.05 |
XLON |
18285XJph4y |
Fri 12 Oct 15:40:40 BST 2018 |
401 |
317.05 |
XLON |
18285XJph4z |
Fri 12 Oct 15:40:40 BST 2018 |
494 |
317.05 |
CHIX |
18285XJph4x |
Fri 12 Oct 15:40:40 BST 2018 |
623 |
317.05 |
CHIX |
18285XJph4v |
Fri 12 Oct 15:40:40 BST 2018 |
494 |
317.05 |
CHIX |
18285XJph4w |
Fri 12 Oct 15:40:14 BST 2018 |
1623 |
316.95 |
XLON |
18285XJph2l |
Fri 12 Oct 15:39:18 BST 2018 |
116 |
316.85 |
CHIX |
18285XJpgw1 |
Fri 12 Oct 15:39:18 BST 2018 |
763 |
316.85 |
CHIX |
18285XJpgw2 |
Fri 12 Oct 15:39:18 BST 2018 |
636 |
316.85 |
CHIX |
18285XJpgw0 |
Fri 12 Oct 15:39:18 BST 2018 |
1779 |
316.85 |
XLON |
18285XJpgw8 |
Fri 12 Oct 15:39:18 BST 2018 |
9 |
316.85 |
XLON |
18285XJpgw7 |
Fri 12 Oct 15:39:18 BST 2018 |
115 |
316.85 |
XLON |
18285XJpgw4 |
Fri 12 Oct 15:39:18 BST 2018 |
1753 |
316.85 |
XLON |
18285XJpgw3 |
Fri 12 Oct 15:39:10 BST 2018 |
1680 |
316.95 |
XLON |
18285XJpguj |
Fri 12 Oct 15:39:10 BST 2018 |
830 |
316.95 |
CHIX |
18285XJpgun |
Fri 12 Oct 15:39:09 BST 2018 |
254 |
316.95 |
XLON |
18285XJpguf |
Fri 12 Oct 15:39:01 BST 2018 |
494 |
316.90 |
CHIX |
18285XJpgtm |
Fri 12 Oct 15:39:01 BST 2018 |
975 |
316.90 |
CHIX |
18285XJpgtl |
Fri 12 Oct 15:38:58 BST 2018 |
370 |
316.90 |
XLON |
18285XJpgt1 |
Fri 12 Oct 15:38:58 BST 2018 |
275 |
316.90 |
XLON |
18285XJpgsz |
Fri 12 Oct 15:38:58 BST 2018 |
2000 |
316.90 |
XLON |
18285XJpgsw |
Fri 12 Oct 15:38:38 BST 2018 |
834 |
317.00 |
XLON |
18285XJpgqg |
Fri 12 Oct 15:38:38 BST 2018 |
833 |
317.00 |
XLON |
18285XJpgqc |
Fri 12 Oct 15:38:38 BST 2018 |
941 |
317.00 |
XLON |
18285XJpgqe |
Fri 12 Oct 15:38:38 BST 2018 |
1398 |
317.00 |
XLON |
18285XJpgq9 |
Fri 12 Oct 15:38:38 BST 2018 |
762 |
317.00 |
CHIX |
18285XJpgqn |
Fri 12 Oct 15:38:38 BST 2018 |
829 |
317.00 |
CHIX |
18285XJpgql |
Fri 12 Oct 15:38:38 BST 2018 |
127 |
317.00 |
CHIX |
18285XJpgqj |
Fri 12 Oct 15:37:18 BST 2018 |
622 |
316.75 |
CHIX |
18285XJpgge |
Fri 12 Oct 15:37:18 BST 2018 |
478 |
316.75 |
XLON |
18285XJpggd |
Fri 12 Oct 15:37:18 BST 2018 |
969 |
316.75 |
XLON |
18285XJpggc |
Fri 12 Oct 15:37:06 BST 2018 |
416 |
316.85 |
CHIX |
18285XJpgf8 |
Fri 12 Oct 15:37:06 BST 2018 |
678 |
316.85 |
CHIX |
18285XJpgf6 |
Fri 12 Oct 15:37:06 BST 2018 |
1757 |
316.85 |
XLON |
18285XJpgf2 |
Fri 12 Oct 15:37:06 BST 2018 |
795 |
316.85 |
XLON |
18285XJpgey |
Fri 12 Oct 15:36:34 BST 2018 |
494 |
316.75 |
CHIX |
18285XJpgas |
Fri 12 Oct 15:36:34 BST 2018 |
1743 |
316.80 |
CHIX |
18285XJpgar |
Fri 12 Oct 15:36:34 BST 2018 |
351 |
316.85 |
CHIX |
18285XJpgap |
Fri 12 Oct 15:36:34 BST 2018 |
494 |
316.85 |
CHIX |
18285XJpgaq |
Fri 12 Oct 15:36:34 BST 2018 |
517 |
316.85 |
CHIX |
18285XJpgak |
Fri 12 Oct 15:36:34 BST 2018 |
264 |
316.85 |
CHIX |
18285XJpgao |
Fri 12 Oct 15:36:34 BST 2018 |
494 |
316.85 |
CHIX |
18285XJpgal |
Fri 12 Oct 15:36:34 BST 2018 |
327 |
316.85 |
XLON |
18285XJpgaj |
Fri 12 Oct 15:36:34 BST 2018 |
524 |
316.85 |
XLON |
18285XJpgah |
Fri 12 Oct 15:36:34 BST 2018 |
1433 |
316.85 |
XLON |
18285XJpgai |
Fri 12 Oct 15:36:34 BST 2018 |
657 |
316.75 |
XLON |
18285XJpgan |
Fri 12 Oct 15:36:34 BST 2018 |
4070 |
316.80 |
XLON |
18285XJpgam |
Fri 12 Oct 15:36:30 BST 2018 |
374 |
316.85 |
XLON |
18285XJpga5 |
Fri 12 Oct 15:36:27 BST 2018 |
1118 |
316.85 |
XLON |
18285XJpg9r |
Fri 12 Oct 15:35:10 BST 2018 |
641 |
316.15 |
CHIX |
18285XJpfyt |
Fri 12 Oct 15:35:10 BST 2018 |
1632 |
316.15 |
CHIX |
18285XJpfyu |
Fri 12 Oct 15:35:10 BST 2018 |
3810 |
316.15 |
XLON |
18285XJpfys |
Fri 12 Oct 15:35:10 BST 2018 |
1496 |
316.15 |
XLON |
18285XJpfyr |
Fri 12 Oct 15:34:51 BST 2018 |
340 |
316.10 |
CHIX |
18285XJpfwk |
Fri 12 Oct 15:34:08 BST 2018 |
2003 |
315.65 |
XLON |
18285XJpfr4 |
Fri 12 Oct 15:34:08 BST 2018 |
859 |
315.65 |
CHIX |
18285XJpfr5 |
Fri 12 Oct 15:34:02 BST 2018 |
357 |
315.70 |
CHIX |
18285XJpfq2 |
Fri 12 Oct 15:34:02 BST 2018 |
498 |
315.70 |
CHIX |
18285XJpfq7 |
Fri 12 Oct 15:34:02 BST 2018 |
5 |
315.70 |
XLON |
18285XJpfpz |
Fri 12 Oct 15:34:02 BST 2018 |
1078 |
315.70 |
XLON |
18285XJpfpx |
Fri 12 Oct 15:33:54 BST 2018 |
295 |
315.75 |
CHIX |
18285XJpfnd |
Fri 12 Oct 15:33:54 BST 2018 |
278 |
315.75 |
CHIX |
18285XJpfnc |
Fri 12 Oct 15:33:53 BST 2018 |
1252 |
315.75 |
XLON |
18285XJpfn8 |
Fri 12 Oct 15:33:49 BST 2018 |
539 |
315.75 |
XLON |
18285XJpfmy |
Fri 12 Oct 15:33:49 BST 2018 |
496 |
315.75 |
CHIX |
18285XJpfmx |
Fri 12 Oct 15:33:46 BST 2018 |
652 |
315.80 |
CHIX |
18285XJpfmo |
Fri 12 Oct 15:33:43 BST 2018 |
1683 |
315.85 |
CHIX |
18285XJpfly |
Fri 12 Oct 15:33:43 BST 2018 |
3927 |
315.85 |
XLON |
18285XJpflx |
Fri 12 Oct 15:33:41 BST 2018 |
587 |
315.95 |
CHIX |
18285XJpfli |
Fri 12 Oct 15:33:30 BST 2018 |
1677 |
315.90 |
XLON |
18285XJpfit |
Fri 12 Oct 15:32:37 BST 2018 |
487 |
315.60 |
XLON |
18285XJpfc9 |
Fri 12 Oct 15:32:37 BST 2018 |
133 |
315.60 |
XLON |
18285XJpfc7 |
Fri 12 Oct 15:32:37 BST 2018 |
164 |
315.60 |
XLON |
18285XJpfc5 |
Fri 12 Oct 15:32:37 BST 2018 |
1550 |
315.60 |
XLON |
18285XJpfc3 |
Fri 12 Oct 15:32:37 BST 2018 |
78 |
315.60 |
XLON |
18285XJpfc1 |
Fri 12 Oct 15:32:37 BST 2018 |
1034 |
315.60 |
CHIX |
18285XJpfc0 |
Fri 12 Oct 15:32:20 BST 2018 |
1194 |
315.55 |
CHIX |
18285XJpf9n |
Fri 12 Oct 15:32:20 BST 2018 |
66 |
315.55 |
XLON |
18285XJpf9m |
Fri 12 Oct 15:32:20 BST 2018 |
2721 |
315.55 |
XLON |
18285XJpf9l |
Fri 12 Oct 15:32:02 BST 2018 |
174 |
315.60 |
XLON |
18285XJpf5n |
Fri 12 Oct 15:31:53 BST 2018 |
573 |
315.75 |
CHIX |
18285XJpf3h |
Fri 12 Oct 15:31:53 BST 2018 |
1261 |
315.75 |
XLON |
18285XJpf3g |
Fri 12 Oct 15:31:43 BST 2018 |
312 |
315.85 |
CHIX |
18285XJpf0k |
Fri 12 Oct 15:31:43 BST 2018 |
207 |
315.85 |
XLON |
18285XJpf0p |
Fri 12 Oct 15:31:43 BST 2018 |
765 |
315.85 |
XLON |
18285XJpf0h |
Fri 12 Oct 15:31:43 BST 2018 |
597 |
315.85 |
XLON |
18285XJpf01 |
Fri 12 Oct 15:31:43 BST 2018 |
692 |
315.85 |
XLON |
18285XJpf09 |
Fri 12 Oct 15:31:43 BST 2018 |
496 |
315.85 |
CHIX |
18285XJpezx |
Fri 12 Oct 15:31:43 BST 2018 |
496 |
315.85 |
CHIX |
18285XJpf07 |
Fri 12 Oct 15:31:43 BST 2018 |
575 |
315.85 |
CHIX |
18285XJpf0c |
Fri 12 Oct 15:31:43 BST 2018 |
184 |
315.85 |
CHIX |
18285XJpf0e |
Fri 12 Oct 15:31:42 BST 2018 |
644 |
315.90 |
CHIX |
18285XJpeys |
Fri 12 Oct 15:31:42 BST 2018 |
1503 |
315.90 |
XLON |
18285XJpeyn |
Fri 12 Oct 15:31:42 BST 2018 |
252 |
315.90 |
XLON |
18285XJpeyi |
Fri 12 Oct 15:31:42 BST 2018 |
646 |
315.90 |
CHIX |
18285XJpeyd |
Fri 12 Oct 15:31:42 BST 2018 |
542 |
315.90 |
CHIX |
18285XJpeye |
Fri 12 Oct 15:31:40 BST 2018 |
1505 |
315.90 |
XLON |
18285XJpex6 |
Fri 12 Oct 15:31:27 BST 2018 |
744 |
315.85 |
CHIX |
18285XJpeth |
Fri 12 Oct 15:31:27 BST 2018 |
1733 |
315.85 |
XLON |
18285XJpetg |
Fri 12 Oct 15:29:53 BST 2018 |
1467 |
316.10 |
CHIX |
18285XJpebb |
Fri 12 Oct 15:29:53 BST 2018 |
332 |
316.10 |
CHIX |
18285XJpeba |
Fri 12 Oct 15:29:53 BST 2018 |
573 |
316.10 |
CHIX |
18285XJpeb7 |
Fri 12 Oct 15:29:53 BST 2018 |
292 |
316.10 |
CHIX |
18285XJpeb8 |
Fri 12 Oct 15:29:53 BST 2018 |
1082 |
316.10 |
XLON |
18285XJpeb6 |
Fri 12 Oct 15:29:53 BST 2018 |
4199 |
316.10 |
XLON |
18285XJpeb9 |
Fri 12 Oct 15:29:53 BST 2018 |
199 |
316.10 |
XLON |
18285XJpeb5 |
Fri 12 Oct 15:29:38 BST 2018 |
565 |
316.30 |
CHIX |
18285XJpe6m |
Fri 12 Oct 15:29:38 BST 2018 |
1221 |
316.30 |
XLON |
18285XJpe6h |
Fri 12 Oct 15:29:36 BST 2018 |
668 |
316.40 |
CHIX |
18285XJpe5v |
Fri 12 Oct 15:29:36 BST 2018 |
2569 |
316.35 |
XLON |
18285XJpe5u |
Fri 12 Oct 15:29:36 BST 2018 |
1556 |
316.40 |
XLON |
18285XJpe5s |
Fri 12 Oct 15:29:24 BST 2018 |
1102 |
316.35 |
CHIX |
18285XJpe34 |
Fri 12 Oct 15:28:25 BST 2018 |
567 |
316.25 |
CHIX |
18285XJpdsu |
Fri 12 Oct 15:28:25 BST 2018 |
572 |
316.25 |
CHIX |
18285XJpdsq |
Fri 12 Oct 15:28:25 BST 2018 |
1267 |
316.25 |
XLON |
18285XJpdsx |
Fri 12 Oct 15:28:25 BST 2018 |
495 |
316.30 |
CHIX |
18285XJpdsi |
Fri 12 Oct 15:28:25 BST 2018 |
540 |
316.30 |
CHIX |
18285XJpdsm |
Fri 12 Oct 15:28:25 BST 2018 |
582 |
316.35 |
CHIX |
18285XJpdse |
Fri 12 Oct 15:28:25 BST 2018 |
702 |
316.30 |
XLON |
18285XJpdsc |
Fri 12 Oct 15:28:25 BST 2018 |
1168 |
316.30 |
XLON |
18285XJpdsg |
Fri 12 Oct 15:28:25 BST 2018 |
1356 |
316.35 |
XLON |
18285XJpdsb |
Fri 12 Oct 15:28:25 BST 2018 |
623 |
316.40 |
CHIX |
18285XJpds4 |
Fri 12 Oct 15:28:25 BST 2018 |
1450 |
316.40 |
XLON |
18285XJpds9 |
Fri 12 Oct 15:28:25 BST 2018 |
834 |
316.45 |
CHIX |
18285XJpdru |
Fri 12 Oct 15:28:25 BST 2018 |
1944 |
316.45 |
XLON |
18285XJpdrx |
Fri 12 Oct 15:28:08 BST 2018 |
495 |
316.30 |
CHIX |
18285XJpdow |
Fri 12 Oct 15:28:08 BST 2018 |
499 |
316.30 |
CHIX |
18285XJpdoz |
Fri 12 Oct 15:28:08 BST 2018 |
1012 |
316.30 |
XLON |
18285XJpdou |
Fri 12 Oct 15:28:08 BST 2018 |
156 |
316.30 |
XLON |
18285XJpdov |
Fri 12 Oct 15:28:08 BST 2018 |
310 |
316.30 |
XLON |
18285XJpdoy |
Fri 12 Oct 15:28:05 BST 2018 |
846 |
316.40 |
CHIX |
18285XJpdo1 |
Fri 12 Oct 15:28:05 BST 2018 |
1971 |
316.40 |
XLON |
18285XJpdny |
Fri 12 Oct 15:28:00 BST 2018 |
481 |
316.45 |
XLON |
18285XJpdn6 |
Fri 12 Oct 15:28:00 BST 2018 |
495 |
316.45 |
CHIX |
18285XJpdn7 |
Fri 12 Oct 15:28:00 BST 2018 |
242 |
316.50 |
CHIX |
18285XJpdms |
Fri 12 Oct 15:28:00 BST 2018 |
1177 |
316.50 |
XLON |
18285XJpdmq |
Fri 12 Oct 15:28:00 BST 2018 |
302 |
316.50 |
CHIX |
18285XJpdmr |
Fri 12 Oct 15:25:59 BST 2018 |
1383 |
316.00 |
XLON |
18285XJpd6c |
Fri 12 Oct 15:25:50 BST 2018 |
2016 |
316.05 |
XLON |
18285XJpd51 |
Fri 12 Oct 15:25:50 BST 2018 |
865 |
316.05 |
CHIX |
18285XJpd55 |
Fri 12 Oct 15:24:40 BST 2018 |
2184 |
316.25 |
XLON |
18285XJpcs7 |
Fri 12 Oct 15:24:40 BST 2018 |
1256 |
316.30 |
CHIX |
18285XJpcs4 |
Fri 12 Oct 15:24:40 BST 2018 |
2928 |
316.30 |
XLON |
18285XJpcs2 |
Fri 12 Oct 15:24:40 BST 2018 |
495 |
316.35 |
CHIX |
18285XJpcrx |
Fri 12 Oct 15:24:40 BST 2018 |
966 |
316.35 |
XLON |
18285XJpcrw |
Fri 12 Oct 15:23:47 BST 2018 |
2487 |
316.50 |
CHIX |
18285XJpchq |
Fri 12 Oct 15:23:47 BST 2018 |
5805 |
316.50 |
XLON |
18285XJpchp |
Fri 12 Oct 15:23:44 BST 2018 |
957 |
316.55 |
CHIX |
18285XJpch0 |
Fri 12 Oct 15:23:44 BST 2018 |
2232 |
316.55 |
XLON |
18285XJpcgz |
Fri 12 Oct 15:23:35 BST 2018 |
869 |
316.70 |
CHIX |
18285XJpcgh |
Fri 12 Oct 15:23:35 BST 2018 |
2025 |
316.70 |
XLON |
18285XJpcgf |
Fri 12 Oct 15:23:35 BST 2018 |
6 |
316.70 |
XLON |
18285XJpcgg |
Fri 12 Oct 15:21:36 BST 2018 |
376 |
316.50 |
CHIX |
18285XJpc0s |
Fri 12 Oct 15:21:17 BST 2018 |
1250 |
316.70 |
CHIX |
18285XJpbw0 |
Fri 12 Oct 15:21:17 BST 2018 |
1179 |
316.80 |
XLON |
18285XJpbvj |
Fri 12 Oct 15:21:17 BST 2018 |
410 |
316.80 |
XLON |
18285XJpbvq |
Fri 12 Oct 15:21:17 BST 2018 |
533 |
316.80 |
XLON |
18285XJpbvt |
Fri 12 Oct 15:21:17 BST 2018 |
704 |
316.80 |
CHIX |
18285XJpbv8 |
Fri 12 Oct 15:21:17 BST 2018 |
545 |
316.80 |
CHIX |
18285XJpbva |
Fri 12 Oct 15:21:17 BST 2018 |
494 |
316.80 |
CHIX |
18285XJpbvd |
Fri 12 Oct 15:21:17 BST 2018 |
494 |
316.80 |
CHIX |
18285XJpbvm |
Fri 12 Oct 15:20:52 BST 2018 |
2020 |
317.00 |
XLON |
18285XJpbr0 |
Fri 12 Oct 15:20:52 BST 2018 |
866 |
317.00 |
CHIX |
18285XJpbqz |
Fri 12 Oct 15:20:44 BST 2018 |
1564 |
316.95 |
CHIX |
18285XJpbpf |
Fri 12 Oct 15:20:44 BST 2018 |
3647 |
316.95 |
XLON |
18285XJpbpe |
Fri 12 Oct 15:20:44 BST 2018 |
4824 |
317.00 |
XLON |
18285XJpbpb |
Fri 12 Oct 15:20:44 BST 2018 |
742 |
317.00 |
CHIX |
18285XJpbpc |
Fri 12 Oct 15:20:44 BST 2018 |
2067 |
317.00 |
CHIX |
18285XJpbpa |
Fri 12 Oct 15:20:44 BST 2018 |
1262 |
317.10 |
CHIX |
18285XJpbp9 |
Fri 12 Oct 15:20:44 BST 2018 |
2944 |
317.10 |
XLON |
18285XJpbp8 |
Fri 12 Oct 15:20:44 BST 2018 |
1307 |
317.15 |
XLON |
18285XJpbp6 |
Fri 12 Oct 15:20:44 BST 2018 |
55 |
317.15 |
XLON |
18285XJpbp7 |
Fri 12 Oct 15:20:44 BST 2018 |
571 |
317.15 |
CHIX |
18285XJpbp5 |
Fri 12 Oct 15:20:44 BST 2018 |
164 |
317.25 |
XLON |
18285XJpbp4 |
Fri 12 Oct 15:20:44 BST 2018 |
1820 |
317.25 |
XLON |
18285XJpbp3 |
Fri 12 Oct 15:20:44 BST 2018 |
780 |
317.25 |
CHIX |
18285XJpbp2 |
Fri 12 Oct 15:20:33 BST 2018 |
518 |
317.15 |
CHIX |
18285XJpbns |
Fri 12 Oct 15:20:33 BST 2018 |
1119 |
317.15 |
XLON |
18285XJpbnr |
Fri 12 Oct 15:19:43 BST 2018 |
127 |
317.05 |
XLON |
18285XJpbe2 |
Fri 12 Oct 15:19:15 BST 2018 |
128 |
316.85 |
CHIX |
18285XJpb9q |
Fri 12 Oct 15:19:15 BST 2018 |
185 |
316.85 |
CHIX |
18285XJpb9p |
Fri 12 Oct 15:19:05 BST 2018 |
185 |
316.85 |
CHIX |
18285XJpb7d |
Fri 12 Oct 15:19:05 BST 2018 |
5 |
316.85 |
CHIX |
18285XJpb7b |
Fri 12 Oct 15:19:05 BST 2018 |
494 |
316.90 |
CHIX |
18285XJpb73 |
Fri 12 Oct 15:19:05 BST 2018 |
591 |
316.90 |
XLON |
18285XJpb6v |
Fri 12 Oct 15:19:05 BST 2018 |
5682 |
316.95 |
XLON |
18285XJpb6o |
Fri 12 Oct 15:19:05 BST 2018 |
2434 |
316.95 |
CHIX |
18285XJpb6l |
Fri 12 Oct 15:19:00 BST 2018 |
1263 |
317.00 |
XLON |
18285XJpb65 |
Fri 12 Oct 15:19:00 BST 2018 |
572 |
317.00 |
CHIX |
18285XJpb64 |
Fri 12 Oct 15:18:45 BST 2018 |
683 |
317.00 |
CHIX |
18285XJpb4d |
Fri 12 Oct 15:18:45 BST 2018 |
1567 |
317.00 |
XLON |
18285XJpb4b |
Fri 12 Oct 15:18:45 BST 2018 |
30 |
317.00 |
XLON |
18285XJpb4c |
Fri 12 Oct 15:18:44 BST 2018 |
25 |
317.00 |
XLON |
18285XJpb48 |
Fri 12 Oct 15:18:32 BST 2018 |
1895 |
317.00 |
XLON |
18285XJpb25 |
Fri 12 Oct 15:18:32 BST 2018 |
813 |
317.00 |
CHIX |
18285XJpb21 |
Fri 12 Oct 15:18:32 BST 2018 |
642 |
317.00 |
CHIX |
18285XJpb24 |
Fri 12 Oct 15:17:53 BST 2018 |
665 |
317.10 |
CHIX |
18285XJpaw6 |
Fri 12 Oct 15:17:53 BST 2018 |
132 |
317.10 |
CHIX |
18285XJpaw5 |
Fri 12 Oct 15:17:53 BST 2018 |
1857 |
317.10 |
XLON |
18285XJpaw4 |
Fri 12 Oct 15:17:52 BST 2018 |
294 |
317.15 |
CHIX |
18285XJpaw2 |
Fri 12 Oct 15:17:52 BST 2018 |
355 |
317.15 |
CHIX |
18285XJpaw3 |
Fri 12 Oct 15:17:52 BST 2018 |
388 |
317.15 |
CHIX |
18285XJpaw1 |
Fri 12 Oct 15:17:52 BST 2018 |
499 |
317.15 |
CHIX |
18285XJpavy |
Fri 12 Oct 15:17:52 BST 2018 |
106 |
317.15 |
CHIX |
18285XJpaw0 |
Fri 12 Oct 15:17:52 BST 2018 |
606 |
317.15 |
XLON |
18285XJpavz |
Fri 12 Oct 15:17:52 BST 2018 |
1078 |
317.15 |
XLON |
18285XJpavx |
Fri 12 Oct 15:17:06 BST 2018 |
14 |
316.80 |
XLON |
18285XJpap5 |
Fri 12 Oct 15:17:06 BST 2018 |
33 |
316.80 |
XLON |
18285XJpap6 |
Fri 12 Oct 15:17:06 BST 2018 |
47 |
316.85 |
BATE |
18285XJpap2 |
Fri 12 Oct 15:17:06 BST 2018 |
494 |
316.85 |
CHIX |
18285XJpaov |
Fri 12 Oct 15:17:06 BST 2018 |
209 |
316.85 |
CHIX |
18285XJpaow |
Fri 12 Oct 15:17:06 BST 2018 |
494 |
316.85 |
CHIX |
18285XJpaoz |
Fri 12 Oct 15:17:06 BST 2018 |
389 |
316.85 |
XLON |
18285XJpaor |
Fri 12 Oct 15:17:06 BST 2018 |
410 |
316.85 |
XLON |
18285XJpaos |
Fri 12 Oct 15:17:04 BST 2018 |
716 |
316.95 |
CHIX |
18285XJpao7 |
Fri 12 Oct 15:17:03 BST 2018 |
379 |
316.95 |
CHIX |
18285XJpang |
Fri 12 Oct 15:17:03 BST 2018 |
193 |
316.95 |
CHIX |
18285XJpanc |
Fri 12 Oct 15:17:03 BST 2018 |
1325 |
316.95 |
XLON |
18285XJpan8 |
Fri 12 Oct 15:17:01 BST 2018 |
1578 |
317.00 |
XLON |
18285XJpan0 |
Fri 12 Oct 15:17:01 BST 2018 |
643 |
317.00 |
XLON |
18285XJpamy |
Fri 12 Oct 15:17:01 BST 2018 |
582 |
317.00 |
XLON |
18285XJpamz |
Fri 12 Oct 15:17:01 BST 2018 |
242 |
317.00 |
CHIX |
18285XJpamt |
Fri 12 Oct 15:17:01 BST 2018 |
662 |
317.00 |
CHIX |
18285XJpamw |
Fri 12 Oct 15:17:01 BST 2018 |
262 |
317.00 |
CHIX |
18285XJpamr |
Fri 12 Oct 15:17:01 BST 2018 |
677 |
317.00 |
CHIX |
18285XJpamp |
Fri 12 Oct 15:17:01 BST 2018 |
494 |
317.00 |
CHIX |
18285XJpamn |
Fri 12 Oct 15:17:01 BST 2018 |
494 |
317.00 |
CHIX |
18285XJpamo |
Fri 12 Oct 15:16:15 BST 2018 |
1182 |
316.90 |
XLON |
18285XJpahw |
Fri 12 Oct 15:16:15 BST 2018 |
771 |
316.90 |
XLON |
18285XJpahv |
Fri 12 Oct 15:16:15 BST 2018 |
838 |
316.90 |
CHIX |
18285XJpaht |
Fri 12 Oct 15:16:05 BST 2018 |
215 |
316.90 |
CHIX |
18285XJpafi |
Fri 12 Oct 15:16:05 BST 2018 |
403 |
316.90 |
CHIX |
18285XJpaf8 |
Fri 12 Oct 15:16:05 BST 2018 |
47 |
316.90 |
BATE |
18285XJpaey |
Fri 12 Oct 15:16:02 BST 2018 |
617 |
316.95 |
CHIX |
18285XJpae8 |
Fri 12 Oct 15:16:02 BST 2018 |
311 |
316.95 |
CHIX |
18285XJpae9 |
Fri 12 Oct 15:16:02 BST 2018 |
582 |
316.95 |
CHIX |
18285XJpaea |
Fri 12 Oct 15:15:54 BST 2018 |
220 |
316.95 |
CHIX |
18285XJpabu |
Fri 12 Oct 15:15:54 BST 2018 |
1206 |
316.95 |
XLON |
18285XJpabt |
Fri 12 Oct 15:15:54 BST 2018 |
745 |
316.95 |
XLON |
18285XJpabs |
Fri 12 Oct 15:15:34 BST 2018 |
384 |
317.10 |
CHIX |
18285XJpa8u |
Fri 12 Oct 15:14:24 BST 2018 |
1131 |
317.50 |
CHIX |
18285XJp9zx |
Fri 12 Oct 15:14:24 BST 2018 |
2638 |
317.50 |
XLON |
18285XJpa03 |
Fri 12 Oct 15:14:18 BST 2018 |
1998 |
317.55 |
XLON |
18285XJp9z3 |
Fri 12 Oct 15:14:18 BST 2018 |
105 |
317.55 |
XLON |
18285XJp9z2 |
Fri 12 Oct 15:14:18 BST 2018 |
902 |
317.55 |
CHIX |
18285XJp9z1 |
Fri 12 Oct 15:14:10 BST 2018 |
261 |
317.60 |
CHIX |
18285XJp9yq |
Fri 12 Oct 15:14:10 BST 2018 |
721 |
317.60 |
CHIX |
18285XJp9yr |
Fri 12 Oct 15:14:10 BST 2018 |
871 |
317.60 |
CHIX |
18285XJp9yn |
Fri 12 Oct 15:14:10 BST 2018 |
2032 |
317.60 |
XLON |
18285XJp9ym |
Fri 12 Oct 15:14:10 BST 2018 |
562 |
317.65 |
CHIX |
18285XJp9yl |
Fri 12 Oct 15:14:10 BST 2018 |
1217 |
317.65 |
XLON |
18285XJp9yk |
Fri 12 Oct 15:14:05 BST 2018 |
1713 |
317.70 |
XLON |
18285XJp9xj |
Fri 12 Oct 15:14:05 BST 2018 |
734 |
317.70 |
CHIX |
18285XJp9xl |
Fri 12 Oct 15:13:45 BST 2018 |
292 |
317.65 |
XLON |
18285XJp9vy |
Fri 12 Oct 15:13:11 BST 2018 |
446 |
317.70 |
XLON |
18285XJp9rh |
Fri 12 Oct 15:13:11 BST 2018 |
493 |
317.70 |
CHIX |
18285XJp9rg |
Fri 12 Oct 15:13:00 BST 2018 |
194 |
317.60 |
XLON |
18285XJp9ou |
Fri 12 Oct 15:12:58 BST 2018 |
1098 |
317.65 |
CHIX |
18285XJp9ot |
Fri 12 Oct 15:12:51 BST 2018 |
2562 |
317.65 |
XLON |
18285XJp9nv |
Fri 12 Oct 15:12:51 BST 2018 |
2084 |
317.70 |
XLON |
18285XJp9nt |
Fri 12 Oct 15:12:51 BST 2018 |
493 |
317.70 |
CHIX |
18285XJp9nr |
Fri 12 Oct 15:12:51 BST 2018 |
756 |
317.70 |
CHIX |
18285XJp9ns |
Fri 12 Oct 15:12:51 BST 2018 |
894 |
317.70 |
CHIX |
18285XJp9nu |
Fri 12 Oct 15:12:45 BST 2018 |
1104 |
317.70 |
CHIX |
18285XJp9ni |
Fri 12 Oct 15:12:45 BST 2018 |
628 |
317.70 |
XLON |
18285XJp9nh |
Fri 12 Oct 15:12:45 BST 2018 |
2576 |
317.70 |
XLON |
18285XJp9ng |
Fri 12 Oct 15:12:26 BST 2018 |
800 |
318.15 |
BATE |
18285XJp9jg |
Fri 12 Oct 15:12:26 BST 2018 |
500 |
318.15 |
BATE |
18285XJp9ji |
Fri 12 Oct 15:12:26 BST 2018 |
128 |
318.15 |
CHIX |
18285XJp9jf |
Fri 12 Oct 15:12:26 BST 2018 |
555 |
318.10 |
XLON |
18285XJp9jd |
Fri 12 Oct 15:12:26 BST 2018 |
492 |
318.10 |
CHIX |
18285XJp9j9 |
Fri 12 Oct 15:12:26 BST 2018 |
1260 |
318.15 |
XLON |
18285XJp9j8 |
Fri 12 Oct 15:12:26 BST 2018 |
833 |
318.15 |
XLON |
18285XJp9j4 |
Fri 12 Oct 15:12:26 BST 2018 |
313 |
318.15 |
CHIX |
18285XJp9j2 |
Fri 12 Oct 15:12:26 BST 2018 |
898 |
318.15 |
CHIX |
18285XJp9j6 |
Fri 12 Oct 15:12:24 BST 2018 |
181 |
318.20 |
CHIX |
18285XJp9iv |
Fri 12 Oct 15:12:24 BST 2018 |
642 |
318.20 |
CHIX |
18285XJp9iu |
Fri 12 Oct 15:12:24 BST 2018 |
733 |
318.25 |
CHIX |
18285XJp9ie |
Fri 12 Oct 15:12:24 BST 2018 |
492 |
318.25 |
CHIX |
18285XJp9ii |
Fri 12 Oct 15:12:24 BST 2018 |
1710 |
318.25 |
XLON |
18285XJp9ik |
Fri 12 Oct 15:12:24 BST 2018 |
328 |
318.25 |
XLON |
18285XJp9il |
Fri 12 Oct 15:11:12 BST 2018 |
18 |
317.65 |
CHIX |
18285XJp9bd |
Fri 12 Oct 15:11:12 BST 2018 |
526 |
317.65 |
CHIX |
18285XJp9b8 |
Fri 12 Oct 15:11:12 BST 2018 |
256 |
317.65 |
CHIX |
18285XJp9bb |
Fri 12 Oct 15:11:12 BST 2018 |
1137 |
317.65 |
XLON |
18285XJp9bc |
Fri 12 Oct 15:11:08 BST 2018 |
687 |
317.70 |
CHIX |
18285XJp9ap |
Fri 12 Oct 15:11:08 BST 2018 |
320 |
317.70 |
CHIX |
18285XJp9ar |
Fri 12 Oct 15:11:08 BST 2018 |
1409 |
317.70 |
XLON |
18285XJp9ao |
Fri 12 Oct 15:11:04 BST 2018 |
418 |
317.75 |
CHIX |
18285XJp99u |
Fri 12 Oct 15:11:04 BST 2018 |
75 |
317.75 |
CHIX |
18285XJp995 |
Fri 12 Oct 15:11:04 BST 2018 |
411 |
317.75 |
CHIX |
18285XJp98z |
Fri 12 Oct 15:11:04 BST 2018 |
932 |
317.75 |
XLON |
18285XJp98v |
Fri 12 Oct 15:10:52 BST 2018 |
190 |
317.70 |
XLON |
18285XJp97v |
Fri 12 Oct 15:10:43 BST 2018 |
811 |
317.75 |
XLON |
18285XJp96h |
Fri 12 Oct 15:10:43 BST 2018 |
162 |
317.75 |
XLON |
18285XJp96j |
Fri 12 Oct 15:10:43 BST 2018 |
907 |
317.75 |
XLON |
18285XJp96i |
Fri 12 Oct 15:10:43 BST 2018 |
96 |
317.75 |
XLON |
18285XJp96k |
Fri 12 Oct 15:10:43 BST 2018 |
493 |
317.75 |
CHIX |
18285XJp96f |
Fri 12 Oct 15:10:43 BST 2018 |
493 |
317.75 |
CHIX |
18285XJp96e |
Fri 12 Oct 15:10:43 BST 2018 |
523 |
317.75 |
CHIX |
18285XJp96g |
Fri 12 Oct 15:10:16 BST 2018 |
1099 |
317.80 |
XLON |
18285XJp92x |
Fri 12 Oct 15:10:16 BST 2018 |
508 |
317.80 |
CHIX |
18285XJp930 |
Fri 12 Oct 15:10:16 BST 2018 |
331 |
317.80 |
CHIX |
18285XJp92s |
Fri 12 Oct 15:10:09 BST 2018 |
112 |
317.90 |
CHIX |
18285XJp91r |
Fri 12 Oct 15:10:09 BST 2018 |
1953 |
317.90 |
XLON |
18285XJp91g |
Fri 12 Oct 15:10:09 BST 2018 |
1087 |
317.90 |
XLON |
18285XJp91p |
Fri 12 Oct 15:10:09 BST 2018 |
838 |
317.90 |
CHIX |
18285XJp91f |
Fri 12 Oct 15:10:09 BST 2018 |
503 |
317.90 |
CHIX |
18285XJp91j |
Fri 12 Oct 15:10:07 BST 2018 |
326 |
317.95 |
CHIX |
18285XJp918 |
Fri 12 Oct 15:07:40 BST 2018 |
2002 |
317.20 |
XLON |
18285XJp8hw |
Fri 12 Oct 15:07:40 BST 2018 |
1617 |
317.20 |
XLON |
18285XJp8hu |
Fri 12 Oct 15:07:40 BST 2018 |
1551 |
317.20 |
CHIX |
18285XJp8hv |
Fri 12 Oct 15:07:31 BST 2018 |
1559 |
317.30 |
XLON |
18285XJp8h1 |
Fri 12 Oct 15:07:31 BST 2018 |
669 |
317.30 |
CHIX |
18285XJp8h2 |
Fri 12 Oct 15:07:00 BST 2018 |
1542 |
317.45 |
XLON |
18285XJp8ea |
Fri 12 Oct 15:07:00 BST 2018 |
2000 |
317.45 |
XLON |
18285XJp8e9 |
Fri 12 Oct 15:06:22 BST 2018 |
1332 |
317.90 |
CHIX |
18285XJp88a |
Fri 12 Oct 15:06:22 BST 2018 |
3108 |
317.90 |
XLON |
18285XJp889 |
Fri 12 Oct 15:06:08 BST 2018 |
758 |
318.00 |
CHIX |
18285XJp86y |
Fri 12 Oct 15:06:08 BST 2018 |
1375 |
318.00 |
CHIX |
18285XJp86x |
Fri 12 Oct 15:06:08 BST 2018 |
976 |
318.00 |
XLON |
18285XJp86w |
Fri 12 Oct 15:06:08 BST 2018 |
1210 |
318.00 |
XLON |
18285XJp86u |
Fri 12 Oct 15:06:08 BST 2018 |
790 |
318.00 |
XLON |
18285XJp86v |
Fri 12 Oct 15:06:08 BST 2018 |
2000 |
318.00 |
XLON |
18285XJp86t |
Fri 12 Oct 15:06:05 BST 2018 |
528 |
318.05 |
CHIX |
18285XJp86e |
Fri 12 Oct 15:06:05 BST 2018 |
108 |
318.05 |
CHIX |
18285XJp86f |
Fri 12 Oct 15:06:05 BST 2018 |
665 |
318.05 |
XLON |
18285XJp86d |
Fri 12 Oct 15:06:05 BST 2018 |
1142 |
318.05 |
XLON |
18285XJp86c |
Fri 12 Oct 15:05:54 BST 2018 |
527 |
318.10 |
CHIX |
18285XJp855 |
Fri 12 Oct 15:05:32 BST 2018 |
1140 |
318.10 |
XLON |
18285XJp82d |
Fri 12 Oct 15:05:29 BST 2018 |
1126 |
318.20 |
CHIX |
18285XJp814 |
Fri 12 Oct 15:05:29 BST 2018 |
271 |
318.20 |
CHIX |
18285XJp816 |
Fri 12 Oct 15:05:29 BST 2018 |
2625 |
318.20 |
XLON |
18285XJp812 |
Fri 12 Oct 15:05:29 BST 2018 |
62 |
318.20 |
XLON |
18285XJp813 |
Fri 12 Oct 15:05:28 BST 2018 |
871 |
318.25 |
XLON |
18285XJp80q |
Fri 12 Oct 15:05:28 BST 2018 |
74 |
318.25 |
XLON |
18285XJp80r |
Fri 12 Oct 15:05:27 BST 2018 |
864 |
318.25 |
CHIX |
18285XJp80j |
Fri 12 Oct 15:05:27 BST 2018 |
878 |
318.25 |
XLON |
18285XJp80i |
Fri 12 Oct 15:05:27 BST 2018 |
265 |
318.25 |
XLON |
18285XJp80h |
Fri 12 Oct 15:05:13 BST 2018 |
1349 |
318.30 |
XLON |
18285XJp7y9 |
Fri 12 Oct 15:05:13 BST 2018 |
49 |
318.30 |
XLON |
18285XJp7ya |
Fri 12 Oct 15:05:13 BST 2018 |
41 |
318.30 |
CHIX |
18285XJp7y8 |
Fri 12 Oct 15:05:13 BST 2018 |
538 |
318.30 |
CHIX |
18285XJp7y7 |
Fri 12 Oct 15:05:07 BST 2018 |
715 |
318.35 |
CHIX |
18285XJp7xn |
Fri 12 Oct 15:05:07 BST 2018 |
258 |
318.35 |
CHIX |
18285XJp7xm |
Fri 12 Oct 15:05:07 BST 2018 |
593 |
318.35 |
CHIX |
18285XJp7xo |
Fri 12 Oct 15:05:07 BST 2018 |
234 |
318.35 |
CHIX |
18285XJp7xl |
Fri 12 Oct 15:05:06 BST 2018 |
352 |
318.35 |
XLON |
18285XJp7x5 |
Fri 12 Oct 15:05:06 BST 2018 |
1314 |
318.35 |
XLON |
18285XJp7x4 |
Fri 12 Oct 15:05:06 BST 2018 |
686 |
318.35 |
XLON |
18285XJp7x3 |
Fri 12 Oct 15:05:02 BST 2018 |
909 |
318.45 |
CHIX |
18285XJp7wg |
Fri 12 Oct 15:05:02 BST 2018 |
1622 |
318.45 |
XLON |
18285XJp7wf |
Fri 12 Oct 15:05:02 BST 2018 |
499 |
318.45 |
XLON |
18285XJp7we |
Fri 12 Oct 15:04:53 BST 2018 |
107 |
318.45 |
XLON |
18285XJp7v6 |
Fri 12 Oct 15:04:53 BST 2018 |
629 |
318.45 |
CHIX |
18285XJp7v2 |
Fri 12 Oct 15:04:53 BST 2018 |
833 |
318.45 |
CHIX |
18285XJp7uz |
Fri 12 Oct 15:04:53 BST 2018 |
117 |
318.45 |
XLON |
18285XJp7v4 |
Fri 12 Oct 15:04:53 BST 2018 |
1824 |
318.45 |
XLON |
18285XJp7ux |
Fri 12 Oct 15:04:28 BST 2018 |
1604 |
318.40 |
XLON |
18285XJp7sd |
Fri 12 Oct 15:04:28 BST 2018 |
129 |
318.40 |
XLON |
18285XJp7sh |
Fri 12 Oct 15:04:28 BST 2018 |
688 |
318.40 |
CHIX |
18285XJp7sf |
Fri 12 Oct 15:04:28 BST 2018 |
666 |
318.40 |
CHIX |
18285XJp7si |
Fri 12 Oct 15:04:28 BST 2018 |
257 |
318.40 |
CHIX |
18285XJp7sj |
Fri 12 Oct 15:04:22 BST 2018 |
1163 |
318.45 |
XLON |
18285XJp7rq |
Fri 12 Oct 15:03:46 BST 2018 |
492 |
318.25 |
CHIX |
18285XJp7ll |
Fri 12 Oct 15:03:46 BST 2018 |
651 |
318.25 |
CHIX |
18285XJp7ln |
Fri 12 Oct 15:03:46 BST 2018 |
492 |
318.25 |
CHIX |
18285XJp7lm |
Fri 12 Oct 15:03:46 BST 2018 |
749 |
318.25 |
XLON |
18285XJp7lj |
Fri 12 Oct 15:03:46 BST 2018 |
802 |
318.25 |
XLON |
18285XJp7lk |
Fri 12 Oct 15:03:30 BST 2018 |
365 |
318.30 |
XLON |
18285XJp7jr |
Fri 12 Oct 15:03:30 BST 2018 |
1195 |
318.30 |
XLON |
18285XJp7jq |
Fri 12 Oct 15:03:30 BST 2018 |
967 |
318.30 |
CHIX |
18285XJp7jn |
Fri 12 Oct 15:03:30 BST 2018 |
492 |
318.30 |
CHIX |
18285XJp7jp |
Fri 12 Oct 15:03:30 BST 2018 |
1061 |
318.30 |
XLON |
18285XJp7jk |
Fri 12 Oct 15:03:30 BST 2018 |
239 |
318.30 |
XLON |
18285XJp7jg |
Fri 12 Oct 15:03:30 BST 2018 |
409 |
318.30 |
CHIX |
18285XJp7jj |
Fri 12 Oct 15:03:30 BST 2018 |
137 |
318.30 |
CHIX |
18285XJp7jh |
Fri 12 Oct 15:03:03 BST 2018 |
492 |
318.10 |
CHIX |
18285XJp7em |
Fri 12 Oct 15:03:03 BST 2018 |
835 |
318.10 |
XLON |
18285XJp7el |
Fri 12 Oct 15:02:30 BST 2018 |
296 |
317.80 |
XLON |
18285XJp7a5 |
Fri 12 Oct 15:02:18 BST 2018 |
435 |
318.05 |
CHIX |
18285XJp78z |
Fri 12 Oct 15:02:18 BST 2018 |
205 |
318.05 |
CHIX |
18285XJp78u |
Fri 12 Oct 15:02:18 BST 2018 |
57 |
318.05 |
CHIX |
18285XJp78w |
Fri 12 Oct 15:02:18 BST 2018 |
551 |
318.05 |
CHIX |
18285XJp78r |
Fri 12 Oct 15:02:18 BST 2018 |
1760 |
318.05 |
XLON |
18285XJp78g |
Fri 12 Oct 15:02:18 BST 2018 |
386 |
318.05 |
XLON |
18285XJp78i |
Fri 12 Oct 15:02:18 BST 2018 |
139 |
318.05 |
XLON |
18285XJp78l |
Fri 12 Oct 15:02:18 BST 2018 |
67 |
318.05 |
XLON |
18285XJp78o |
Fri 12 Oct 15:02:00 BST 2018 |
558 |
318.15 |
CHIX |
18285XJp773 |
Fri 12 Oct 15:02:00 BST 2018 |
353 |
318.15 |
CHIX |
18285XJp772 |
Fri 12 Oct 15:02:00 BST 2018 |
457 |
318.15 |
CHIX |
18285XJp771 |
Fri 12 Oct 15:02:00 BST 2018 |
1889 |
318.15 |
XLON |
18285XJp770 |
Fri 12 Oct 15:01:13 BST 2018 |
1076 |
317.70 |
XLON |
18285XJp6zr |
Fri 12 Oct 15:01:10 BST 2018 |
533 |
317.80 |
XLON |
18285XJp6yi |
Fri 12 Oct 15:01:10 BST 2018 |
626 |
317.80 |
CHIX |
18285XJp6yh |
Fri 12 Oct 15:01:10 BST 2018 |
926 |
317.80 |
XLON |
18285XJp6yg |
Fri 12 Oct 15:00:41 BST 2018 |
922 |
318.05 |
CHIX |
18285XJp6ta |
Fri 12 Oct 15:00:41 BST 2018 |
2149 |
318.05 |
XLON |
18285XJp6t9 |
Fri 12 Oct 15:00:40 BST 2018 |
233 |
318.15 |
CHIX |
18285XJp6t0 |
Fri 12 Oct 15:00:40 BST 2018 |
749 |
318.15 |
CHIX |
18285XJp6sz |
Fri 12 Oct 15:00:40 BST 2018 |
1748 |
318.15 |
XLON |
18285XJp6sy |
Fri 12 Oct 15:00:35 BST 2018 |
801 |
318.20 |
CHIX |
18285XJp6rz |
Fri 12 Oct 15:00:35 BST 2018 |
2406 |
318.20 |
XLON |
18285XJp6ry |
Fri 12 Oct 15:00:35 BST 2018 |
865 |
318.25 |
CHIX |
18285XJp6rx |
Fri 12 Oct 15:00:35 BST 2018 |
1338 |
318.25 |
XLON |
18285XJp6rw |
Fri 12 Oct 15:00:35 BST 2018 |
575 |
318.25 |
CHIX |
18285XJp6rv |
Fri 12 Oct 15:00:26 BST 2018 |
10 |
318.30 |
CHIX |
18285XJp6q3 |
Fri 12 Oct 15:00:26 BST 2018 |
465 |
318.30 |
CHIX |
18285XJp6q1 |
Fri 12 Oct 15:00:26 BST 2018 |
1045 |
318.30 |
XLON |
18285XJp6q0 |
Fri 12 Oct 15:00:26 BST 2018 |
671 |
318.30 |
CHIX |
18285XJp6py |
Fri 12 Oct 15:00:26 BST 2018 |
1564 |
318.30 |
XLON |
18285XJp6pu |
Fri 12 Oct 15:00:26 BST 2018 |
17 |
318.30 |
XLON |
18285XJp6px |
Fri 12 Oct 15:00:25 BST 2018 |
492 |
318.35 |
CHIX |
18285XJp6p7 |
Fri 12 Oct 15:00:25 BST 2018 |
3 |
318.35 |
XLON |
18285XJp6p5 |
Fri 12 Oct 15:00:25 BST 2018 |
868 |
318.35 |
XLON |
18285XJp6p4 |
Fri 12 Oct 15:00:25 BST 2018 |
132 |
318.35 |
XLON |
18285XJp6p6 |
Fri 12 Oct 14:59:23 BST 2018 |
1194 |
318.30 |
CHIX |
18285XJp6dm |
Fri 12 Oct 14:59:23 BST 2018 |
2784 |
318.30 |
XLON |
18285XJp6dl |
Fri 12 Oct 14:59:01 BST 2018 |
124 |
318.35 |
XLON |
18285XJp6b1 |
Fri 12 Oct 14:59:01 BST 2018 |
1459 |
318.35 |
XLON |
18285XJp6aw |
Fri 12 Oct 14:59:01 BST 2018 |
247 |
318.35 |
CHIX |
18285XJp6b5 |
Fri 12 Oct 14:59:01 BST 2018 |
237 |
318.35 |
CHIX |
18285XJp6b4 |
Fri 12 Oct 14:59:01 BST 2018 |
250 |
318.35 |
CHIX |
18285XJp6ax |
Fri 12 Oct 14:59:01 BST 2018 |
626 |
318.35 |
CHIX |
18285XJp6az |
Fri 12 Oct 14:59:01 BST 2018 |
254 |
318.35 |
CHIX |
18285XJp6b3 |
Fri 12 Oct 14:59:01 BST 2018 |
701 |
318.40 |
CHIX |
18285XJp6at |
Fri 12 Oct 14:59:01 BST 2018 |
981 |
318.40 |
CHIX |
18285XJp6an |
Fri 12 Oct 14:59:01 BST 2018 |
492 |
318.40 |
CHIX |
18285XJp6ap |
Fri 12 Oct 14:59:01 BST 2018 |
1439 |
318.40 |
XLON |
18285XJp6al |
Fri 12 Oct 14:59:01 BST 2018 |
364 |
318.40 |
XLON |
18285XJp6am |
Fri 12 Oct 14:58:48 BST 2018 |
850 |
318.40 |
XLON |
18285XJp694 |
Fri 12 Oct 14:58:31 BST 2018 |
272 |
318.35 |
CHIX |
18285XJp678 |
Fri 12 Oct 14:58:31 BST 2018 |
108 |
318.35 |
CHIX |
18285XJp677 |
Fri 12 Oct 14:58:31 BST 2018 |
307 |
318.35 |
CHIX |
18285XJp676 |
Fri 12 Oct 14:58:31 BST 2018 |
1602 |
318.35 |
XLON |
18285XJp675 |
Fri 12 Oct 14:57:14 BST 2018 |
1452 |
318.20 |
CHIX |
18285XJp5wu |
Fri 12 Oct 14:57:14 BST 2018 |
452 |
318.20 |
CHIX |
18285XJp5wv |
Fri 12 Oct 14:57:14 BST 2018 |
1388 |
318.20 |
XLON |
18285XJp5wt |
Fri 12 Oct 14:57:14 BST 2018 |
2000 |
318.20 |
XLON |
18285XJp5ws |
Fri 12 Oct 14:56:45 BST 2018 |
412 |
318.35 |
CHIX |
18285XJp5tu |
Fri 12 Oct 14:56:45 BST 2018 |
598 |
318.35 |
XLON |
18285XJp5tt |
Fri 12 Oct 14:56:45 BST 2018 |
847 |
318.35 |
XLON |
18285XJp5ts |
Fri 12 Oct 14:56:45 BST 2018 |
282 |
318.35 |
XLON |
18285XJp5tr |
Fri 12 Oct 14:56:45 BST 2018 |
330 |
318.35 |
CHIX |
18285XJp5tq |
Fri 12 Oct 14:55:57 BST 2018 |
323 |
318.15 |
CHIX |
18285XJp5k5 |
Fri 12 Oct 14:55:57 BST 2018 |
1625 |
318.15 |
XLON |
18285XJp5k3 |
Fri 12 Oct 14:55:57 BST 2018 |
1881 |
318.15 |
XLON |
18285XJp5k2 |
Fri 12 Oct 14:55:57 BST 2018 |
374 |
318.15 |
CHIX |
18285XJp5k1 |
Fri 12 Oct 14:55:57 BST 2018 |
911 |
318.15 |
CHIX |
18285XJp5k0 |
Fri 12 Oct 14:55:57 BST 2018 |
243 |
318.15 |
XLON |
18285XJp5jz |
Fri 12 Oct 14:55:51 BST 2018 |
596 |
318.20 |
CHIX |
18285XJp5j0 |
Fri 12 Oct 14:55:51 BST 2018 |
1387 |
318.20 |
XLON |
18285XJp5iz |
Fri 12 Oct 14:55:35 BST 2018 |
1657 |
318.45 |
XLON |
18285XJp5gl |
Fri 12 Oct 14:55:35 BST 2018 |
710 |
318.45 |
CHIX |
18285XJp5gk |
Fri 12 Oct 14:55:35 BST 2018 |
1785 |
318.45 |
CHIX |
18285XJp5gj |
Fri 12 Oct 14:55:35 BST 2018 |
3213 |
318.45 |
XLON |
18285XJp5gi |
Fri 12 Oct 14:55:35 BST 2018 |
502 |
318.45 |
XLON |
18285XJp5gh |
Fri 12 Oct 14:55:35 BST 2018 |
452 |
318.45 |
XLON |
18285XJp5ge |
Fri 12 Oct 14:55:04 BST 2018 |
1145 |
318.25 |
CHIX |
18285XJp5b0 |
Fri 12 Oct 14:55:04 BST 2018 |
492 |
318.25 |
CHIX |
18285XJp5b2 |
Fri 12 Oct 14:55:04 BST 2018 |
339 |
318.25 |
XLON |
18285XJp5b1 |
Fri 12 Oct 14:55:04 BST 2018 |
1997 |
318.25 |
XLON |
18285XJp5az |
Fri 12 Oct 14:55:02 BST 2018 |
674 |
318.25 |
XLON |
18285XJp59u |
Fri 12 Oct 14:55:01 BST 2018 |
1082 |
318.30 |
XLON |
18285XJp59t |
Fri 12 Oct 14:55:01 BST 2018 |
706 |
318.30 |
XLON |
18285XJp59s |
Fri 12 Oct 14:55:01 BST 2018 |
258 |
318.30 |
XLON |
18285XJp59r |
Fri 12 Oct 14:55:01 BST 2018 |
475 |
318.30 |
CHIX |
18285XJp59q |
Fri 12 Oct 14:55:01 BST 2018 |
403 |
318.30 |
CHIX |
18285XJp59o |
Fri 12 Oct 14:54:08 BST 2018 |
767 |
318.20 |
CHIX |
18285XJp51q |
Fri 12 Oct 14:54:08 BST 2018 |
234 |
318.20 |
CHIX |
18285XJp51p |
Fri 12 Oct 14:54:08 BST 2018 |
1149 |
318.20 |
XLON |
18285XJp51n |
Fri 12 Oct 14:54:08 BST 2018 |
522 |
318.20 |
CHIX |
18285XJp51o |
Fri 12 Oct 14:54:08 BST 2018 |
615 |
318.20 |
XLON |
18285XJp51m |
Fri 12 Oct 14:53:24 BST 2018 |
255 |
317.80 |
XLON |
18285XJp4yk |
Fri 12 Oct 14:53:20 BST 2018 |
1113 |
317.90 |
CHIX |
18285XJp4xw |
Fri 12 Oct 14:53:20 BST 2018 |
757 |
317.90 |
XLON |
18285XJp4xv |
Fri 12 Oct 14:53:20 BST 2018 |
2000 |
317.90 |
XLON |
18285XJp4xu |
Fri 12 Oct 14:53:16 BST 2018 |
14 |
318.00 |
XLON |
18285XJp4w9 |
Fri 12 Oct 14:53:16 BST 2018 |
1426 |
318.00 |
XLON |
18285XJp4w6 |
Fri 12 Oct 14:53:16 BST 2018 |
245 |
318.00 |
CHIX |
18285XJp4wa |
Fri 12 Oct 14:53:16 BST 2018 |
360 |
318.00 |
CHIX |
18285XJp4w8 |
Fri 12 Oct 14:53:16 BST 2018 |
611 |
318.00 |
CHIX |
18285XJp4w7 |
Fri 12 Oct 14:53:04 BST 2018 |
750 |
318.15 |
BATE |
18285XJp4ul |
Fri 12 Oct 14:53:04 BST 2018 |
129 |
318.15 |
BATE |
18285XJp4um |
Fri 12 Oct 14:53:04 BST 2018 |
49 |
318.15 |
XLON |
18285XJp4uk |
Fri 12 Oct 14:53:04 BST 2018 |
989 |
318.15 |
CHIX |
18285XJp4uj |
Fri 12 Oct 14:53:04 BST 2018 |
2259 |
318.15 |
XLON |
18285XJp4ug |
Fri 12 Oct 14:52:31 BST 2018 |
492 |
318.00 |
CHIX |
18285XJp4qh |
Fri 12 Oct 14:52:31 BST 2018 |
95 |
318.00 |
XLON |
18285XJp4qg |
Fri 12 Oct 14:52:31 BST 2018 |
785 |
318.00 |
XLON |
18285XJp4qe |
Fri 12 Oct 14:51:33 BST 2018 |
1656 |
318.25 |
CHIX |
18285XJp4fa |
Fri 12 Oct 14:51:33 BST 2018 |
492 |
318.25 |
CHIX |
18285XJp4fb |
Fri 12 Oct 14:51:33 BST 2018 |
538 |
318.25 |
XLON |
18285XJp4f9 |
Fri 12 Oct 14:51:33 BST 2018 |
3865 |
318.25 |
XLON |
18285XJp4f8 |
Fri 12 Oct 14:51:18 BST 2018 |
971 |
318.45 |
CHIX |
18285XJp4cq |
Fri 12 Oct 14:51:18 BST 2018 |
159 |
318.45 |
XLON |
18285XJp4cp |
Fri 12 Oct 14:51:18 BST 2018 |
1776 |
318.45 |
XLON |
18285XJp4co |
Fri 12 Oct 14:51:18 BST 2018 |
331 |
318.45 |
XLON |
18285XJp4cn |
Fri 12 Oct 14:51:14 BST 2018 |
1909 |
318.65 |
XLON |
18285XJp4bf |
Fri 12 Oct 14:51:14 BST 2018 |
820 |
318.65 |
CHIX |
18285XJp4be |
Fri 12 Oct 14:51:12 BST 2018 |
224 |
318.80 |
CHIX |
18285XJp4b0 |
Fri 12 Oct 14:49:49 BST 2018 |
2432 |
318.05 |
XLON |
18285XJp3v2 |
Fri 12 Oct 14:49:49 BST 2018 |
1043 |
318.05 |
CHIX |
18285XJp3v1 |
Fri 12 Oct 14:49:14 BST 2018 |
1595 |
317.95 |
XLON |
18285XJp3qk |
Fri 12 Oct 14:49:14 BST 2018 |
1163 |
317.95 |
XLON |
18285XJp3ql |
Fri 12 Oct 14:49:14 BST 2018 |
2000 |
317.95 |
XLON |
18285XJp3qi |
Fri 12 Oct 14:49:14 BST 2018 |
3672 |
317.95 |
XLON |
18285XJp3qg |
Fri 12 Oct 14:49:14 BST 2018 |
537 |
317.95 |
CHIX |
18285XJp3qd |
Fri 12 Oct 14:49:14 BST 2018 |
3113 |
317.95 |
CHIX |
18285XJp3qc |
Fri 12 Oct 14:48:41 BST 2018 |
411 |
318.00 |
XLON |
18285XJp3m2 |
Fri 12 Oct 14:48:41 BST 2018 |
144 |
318.00 |
XLON |
18285XJp3ly |
Fri 12 Oct 14:48:28 BST 2018 |
578 |
318.00 |
CHIX |
18285XJp3jy |
Fri 12 Oct 14:47:37 BST 2018 |
59 |
317.85 |
XLON |
18285XJp3c4 |
Fri 12 Oct 14:47:01 BST 2018 |
645 |
317.60 |
CHIX |
18285XJp35e |
Fri 12 Oct 14:47:01 BST 2018 |
1504 |
317.60 |
XLON |
18285XJp35d |
Fri 12 Oct 14:46:54 BST 2018 |
902 |
317.65 |
CHIX |
18285XJp31i |
Fri 12 Oct 14:46:54 BST 2018 |
2219 |
317.65 |
XLON |
18285XJp31g |
Fri 12 Oct 14:46:29 BST 2018 |
6866 |
317.95 |
XLON |
18285XJp2y3 |
Fri 12 Oct 14:46:29 BST 2018 |
210 |
317.95 |
BATE |
18285XJp2y0 |
Fri 12 Oct 14:46:19 BST 2018 |
3031 |
317.95 |
CHIX |
18285XJp2ws |
Fri 12 Oct 14:45:54 BST 2018 |
2068 |
318.00 |
CHIX |
18285XJp2r4 |
Fri 12 Oct 14:45:54 BST 2018 |
1267 |
318.00 |
CHIX |
18285XJp2r6 |
Fri 12 Oct 14:45:53 BST 2018 |
2956 |
318.00 |
XLON |
18285XJp2qv |
Fri 12 Oct 14:45:53 BST 2018 |
4825 |
318.00 |
XLON |
18285XJp2qu |
Fri 12 Oct 14:45:32 BST 2018 |
1457 |
318.10 |
XLON |
18285XJp2p1 |
Fri 12 Oct 14:44:17 BST 2018 |
3636 |
317.95 |
CHIX |
18285XJp27q |
Fri 12 Oct 14:44:13 BST 2018 |
9315 |
318.00 |
XLON |
18285XJp262 |
Fri 12 Oct 14:44:13 BST 2018 |
3989 |
318.00 |
CHIX |
18285XJp25z |
Fri 12 Oct 14:43:38 BST 2018 |
1313 |
318.05 |
XLON |
18285XJp1za |
Fri 12 Oct 14:43:38 BST 2018 |
569 |
318.05 |
CHIX |
18285XJp1z8 |
Fri 12 Oct 14:42:14 BST 2018 |
628 |
318.00 |
CHIX |
18285XJp1lc |
Fri 12 Oct 14:42:14 BST 2018 |
1461 |
318.00 |
XLON |
18285XJp1lb |
Fri 12 Oct 14:42:08 BST 2018 |
1112 |
318.05 |
CHIX |
18285XJp1ka |
Fri 12 Oct 14:42:08 BST 2018 |
2595 |
318.05 |
XLON |
18285XJp1k9 |
Fri 12 Oct 14:42:05 BST 2018 |
492 |
318.10 |
CHIX |
18285XJp1jj |
Fri 12 Oct 14:42:05 BST 2018 |
1029 |
318.10 |
XLON |
18285XJp1ji |
Fri 12 Oct 14:41:41 BST 2018 |
1124 |
318.00 |
XLON |
18285XJp1d1 |
Fri 12 Oct 14:41:41 BST 2018 |
6573 |
318.00 |
XLON |
18285XJp1d3 |
Fri 12 Oct 14:41:41 BST 2018 |
748 |
318.00 |
XLON |
18285XJp1d5 |
Fri 12 Oct 14:41:41 BST 2018 |
376 |
318.00 |
CHIX |
18285XJp1d9 |
Fri 12 Oct 14:41:41 BST 2018 |
520 |
318.00 |
CHIX |
18285XJp1d0 |
Fri 12 Oct 14:41:41 BST 2018 |
2815 |
318.00 |
CHIX |
18285XJp1d2 |
Fri 12 Oct 14:41:41 BST 2018 |
672 |
318.00 |
CHIX |
18285XJp1d4 |
Fri 12 Oct 14:41:41 BST 2018 |
492 |
318.00 |
CHIX |
18285XJp1d7 |
Fri 12 Oct 14:41:41 BST 2018 |
314 |
318.00 |
CHIX |
18285XJp1db |
Fri 12 Oct 14:41:30 BST 2018 |
552 |
318.15 |
CHIX |
18285XJp17q |
Fri 12 Oct 14:41:30 BST 2018 |
1194 |
318.15 |
XLON |
18285XJp17k |
Fri 12 Oct 14:41:16 BST 2018 |
26 |
318.20 |
XLON |
18285XJp13c |
Fri 12 Oct 14:41:16 BST 2018 |
1535 |
318.20 |
XLON |
18285XJp13d |
Fri 12 Oct 14:41:16 BST 2018 |
920 |
318.20 |
XLON |
18285XJp13b |
Fri 12 Oct 14:41:16 BST 2018 |
28 |
318.20 |
XLON |
18285XJp139 |
Fri 12 Oct 14:41:16 BST 2018 |
659 |
318.20 |
CHIX |
18285XJp137 |
Fri 12 Oct 14:41:16 BST 2018 |
492 |
318.20 |
CHIX |
18285XJp136 |
Fri 12 Oct 14:40:22 BST 2018 |
151 |
318.05 |
XLON |
18285XJp0sf |
Fri 12 Oct 14:40:22 BST 2018 |
1521 |
318.05 |
XLON |
18285XJp0se |
Fri 12 Oct 14:40:22 BST 2018 |
653 |
318.05 |
CHIX |
18285XJp0sd |
Fri 12 Oct 14:39:54 BST 2018 |
650 |
318.10 |
XLON |
18285XJp0mj |
Fri 12 Oct 14:39:54 BST 2018 |
492 |
318.10 |
CHIX |
18285XJp0mm |
Fri 12 Oct 14:39:36 BST 2018 |
283 |
318.00 |
CHIX |
18285XJp0j9 |
Fri 12 Oct 14:39:36 BST 2018 |
1280 |
318.00 |
XLON |
18285XJp0j8 |
Fri 12 Oct 14:39:36 BST 2018 |
76 |
318.00 |
XLON |
18285XJp0j6 |
Fri 12 Oct 14:39:35 BST 2018 |
728 |
318.05 |
CHIX |
18285XJp0ie |
Fri 12 Oct 14:39:20 BST 2018 |
238 |
318.15 |
CHIX |
18285XJp0e0 |
Fri 12 Oct 14:38:28 BST 2018 |
1676 |
318.30 |
CHIX |
18285XJp00q |
Fri 12 Oct 14:38:28 BST 2018 |
1113 |
318.30 |
XLON |
18285XJp00p |
Fri 12 Oct 14:38:28 BST 2018 |
2798 |
318.30 |
XLON |
18285XJp00o |
Fri 12 Oct 14:38:26 BST 2018 |
492 |
318.35 |
CHIX |
18285XJp00f |
Fri 12 Oct 14:38:26 BST 2018 |
573 |
318.35 |
XLON |
18285XJp00d |
Fri 12 Oct 14:38:26 BST 2018 |
1049 |
318.40 |
CHIX |
18285XJp007 |
Fri 12 Oct 14:38:26 BST 2018 |
2445 |
318.40 |
XLON |
18285XJp004 |
Fri 12 Oct 14:38:25 BST 2018 |
914 |
318.45 |
XLON |
18285XJozzn |
Fri 12 Oct 14:38:19 BST 2018 |
1680 |
318.45 |
CHIX |
18285XJozz1 |
Fri 12 Oct 14:38:19 BST 2018 |
3920 |
318.45 |
XLON |
18285XJozz0 |
Fri 12 Oct 14:38:11 BST 2018 |
284 |
318.45 |
CHIX |
18285XJozx1 |
Fri 12 Oct 14:38:11 BST 2018 |
1616 |
318.45 |
CHIX |
18285XJozx2 |
Fri 12 Oct 14:38:11 BST 2018 |
3773 |
318.45 |
XLON |
18285XJozx0 |
Fri 12 Oct 14:36:09 BST 2018 |
1653 |
318.45 |
XLON |
18285XJoz4f |
Fri 12 Oct 14:36:04 BST 2018 |
61 |
318.50 |
CHIX |
18285XJoz35 |
Fri 12 Oct 14:36:04 BST 2018 |
4199 |
318.50 |
XLON |
18285XJoz34 |
Fri 12 Oct 14:36:04 BST 2018 |
143 |
318.50 |
XLON |
18285XJoz31 |
Fri 12 Oct 14:36:04 BST 2018 |
1800 |
318.50 |
CHIX |
18285XJoz30 |
Fri 12 Oct 14:36:04 BST 2018 |
33 |
318.50 |
CHIX |
18285XJoz2x |
Fri 12 Oct 14:36:04 BST 2018 |
640 |
318.50 |
CHIX |
18285XJoz2w |
Fri 12 Oct 14:36:01 BST 2018 |
720 |
318.55 |
CHIX |
18285XJoz0b |
Fri 12 Oct 14:35:09 BST 2018 |
3887 |
318.70 |
CHIX |
18285XJoyi3 |
Fri 12 Oct 14:35:09 BST 2018 |
9076 |
318.70 |
XLON |
18285XJoyhy |
Fri 12 Oct 14:34:58 BST 2018 |
364 |
318.80 |
CHIX |
18285XJoyar |
Fri 12 Oct 14:34:58 BST 2018 |
2237 |
318.80 |
CHIX |
18285XJoyap |
Fri 12 Oct 14:34:58 BST 2018 |
2565 |
318.80 |
XLON |
18285XJoyao |
Fri 12 Oct 14:34:58 BST 2018 |
3507 |
318.80 |
XLON |
18285XJoyan |
Fri 12 Oct 14:34:57 BST 2018 |
567 |
318.85 |
CHIX |
18285XJoyab |
Fri 12 Oct 14:34:17 BST 2018 |
479 |
319.00 |
XLON |
18285XJoxt7 |
Fri 12 Oct 14:34:17 BST 2018 |
1307 |
319.00 |
XLON |
18285XJoxt9 |
Fri 12 Oct 14:34:17 BST 2018 |
77 |
319.00 |
XLON |
18285XJoxta |
Fri 12 Oct 14:34:17 BST 2018 |
568 |
319.00 |
CHIX |
18285XJoxt8 |
Fri 12 Oct 14:34:17 BST 2018 |
491 |
319.00 |
CHIX |
18285XJoxt6 |
Fri 12 Oct 14:34:17 BST 2018 |
662 |
319.05 |
CHIX |
18285XJoxsv |
Fri 12 Oct 14:34:17 BST 2018 |
1545 |
319.05 |
XLON |
18285XJoxss |
Fri 12 Oct 14:34:00 BST 2018 |
778 |
319.15 |
CHIX |
18285XJoxm9 |
Fri 12 Oct 14:34:00 BST 2018 |
1813 |
319.15 |
XLON |
18285XJoxm7 |
Fri 12 Oct 14:33:28 BST 2018 |
182 |
319.25 |
CHIX |
18285XJox7d |
Fri 12 Oct 14:33:28 BST 2018 |
1016 |
319.25 |
CHIX |
18285XJox7b |
Fri 12 Oct 14:33:28 BST 2018 |
2369 |
319.25 |
XLON |
18285XJox77 |
Fri 12 Oct 14:33:26 BST 2018 |
811 |
319.30 |
CHIX |
18285XJox6l |
Fri 12 Oct 14:33:26 BST 2018 |
1892 |
319.30 |
XLON |
18285XJox6k |
Fri 12 Oct 14:33:26 BST 2018 |
490 |
319.40 |
CHIX |
18285XJox69 |
Fri 12 Oct 14:33:26 BST 2018 |
16 |
319.40 |
XLON |
18285XJox65 |
Fri 12 Oct 14:33:26 BST 2018 |
458 |
319.40 |
XLON |
18285XJox60 |
Fri 12 Oct 14:32:34 BST 2018 |
605 |
319.40 |
CHIX |
18285XJowu5 |
Fri 12 Oct 14:32:08 BST 2018 |
490 |
319.35 |
CHIX |
18285XJownx |
Fri 12 Oct 14:32:08 BST 2018 |
1039 |
319.35 |
XLON |
18285XJowns |
Fri 12 Oct 14:32:08 BST 2018 |
490 |
319.45 |
CHIX |
18285XJownc |
Fri 12 Oct 14:32:08 BST 2018 |
490 |
319.45 |
CHIX |
18285XJownf |
Fri 12 Oct 14:32:08 BST 2018 |
619 |
319.45 |
XLON |
18285XJown0 |
Fri 12 Oct 14:32:08 BST 2018 |
690 |
319.45 |
XLON |
18285XJown7 |
Fri 12 Oct 14:31:51 BST 2018 |
490 |
319.50 |
CHIX |
18285XJowl4 |
Fri 12 Oct 14:31:51 BST 2018 |
490 |
319.50 |
CHIX |
18285XJowl2 |
Fri 12 Oct 14:31:51 BST 2018 |
827 |
319.50 |
XLON |
18285XJowka |
Fri 12 Oct 14:31:51 BST 2018 |
504 |
319.50 |
XLON |
18285XJowkn |
Fri 12 Oct 14:31:50 BST 2018 |
1392 |
319.55 |
XLON |
18285XJowjt |
Fri 12 Oct 14:31:50 BST 2018 |
77 |
319.55 |
CHIX |
18285XJowju |
Fri 12 Oct 14:31:50 BST 2018 |
521 |
319.55 |
CHIX |
18285XJowjs |
Fri 12 Oct 14:31:38 BST 2018 |
490 |
319.75 |
CHIX |
18285XJowhd |
Fri 12 Oct 14:31:38 BST 2018 |
565 |
319.75 |
CHIX |
18285XJowhb |
Fri 12 Oct 14:31:38 BST 2018 |
490 |
319.75 |
CHIX |
18285XJowhc |
Fri 12 Oct 14:31:30 BST 2018 |
475 |
319.75 |
XLON |
18285XJowgp |
Fri 12 Oct 14:31:30 BST 2018 |
808 |
319.75 |
XLON |
18285XJowgq |
Fri 12 Oct 14:31:30 BST 2018 |
133 |
319.75 |
CHIX |
18285XJowgo |
Fri 12 Oct 14:31:30 BST 2018 |
1626 |
319.75 |
XLON |
18285XJowgm |
Fri 12 Oct 14:31:30 BST 2018 |
374 |
319.75 |
XLON |
18285XJowgn |
Fri 12 Oct 14:31:19 BST 2018 |
719 |
319.85 |
XLON |
18285XJowex |
Fri 12 Oct 14:31:19 BST 2018 |
489 |
319.85 |
CHIX |
18285XJowez |
Fri 12 Oct 14:30:54 BST 2018 |
931 |
319.95 |
CHIX |
18285XJow9w |
Fri 12 Oct 14:30:54 BST 2018 |
2171 |
319.95 |
XLON |
18285XJow9t |
Fri 12 Oct 14:30:41 BST 2018 |
489 |
319.80 |
CHIX |
18285XJow7e |
Fri 12 Oct 14:30:41 BST 2018 |
566 |
319.80 |
CHIX |
18285XJow7d |
Fri 12 Oct 14:30:39 BST 2018 |
372 |
319.80 |
XLON |
18285XJow77 |
Fri 12 Oct 14:30:39 BST 2018 |
170 |
319.80 |
XLON |
18285XJow78 |
Fri 12 Oct 14:30:39 BST 2018 |
1285 |
319.80 |
XLON |
18285XJow76 |
Fri 12 Oct 14:30:29 BST 2018 |
170 |
319.85 |
XLON |
18285XJow4x |
Fri 12 Oct 14:30:26 BST 2018 |
66 |
320.00 |
XLON |
18285XJow48 |
Fri 12 Oct 14:30:26 BST 2018 |
135 |
320.00 |
XLON |
18285XJow47 |
Fri 12 Oct 14:30:26 BST 2018 |
2851 |
320.00 |
XLON |
18285XJow46 |
Fri 12 Oct 14:30:26 BST 2018 |
337 |
320.05 |
XLON |
18285XJow45 |
Fri 12 Oct 14:30:26 BST 2018 |
1309 |
320.00 |
CHIX |
18285XJow43 |
Fri 12 Oct 14:30:26 BST 2018 |
489 |
320.05 |
CHIX |
18285XJow3z |
Fri 12 Oct 14:30:26 BST 2018 |
355 |
320.05 |
CHIX |
18285XJow40 |
Fri 12 Oct 14:30:25 BST 2018 |
102 |
320.15 |
XLON |
18285XJow3j |
Fri 12 Oct 14:30:25 BST 2018 |
380 |
320.15 |
CHIX |
18285XJow3i |
Fri 12 Oct 14:30:16 BST 2018 |
320 |
320.15 |
BATE |
18285XJow1j |
Fri 12 Oct 14:30:16 BST 2018 |
525 |
320.15 |
CHIX |
18285XJow1i |
Fri 12 Oct 14:30:16 BST 2018 |
1137 |
320.15 |
XLON |
18285XJow1h |
Fri 12 Oct 14:30:14 BST 2018 |
458 |
320.25 |
CHIX |
18285XJow0p |
Fri 12 Oct 14:30:14 BST 2018 |
587 |
320.30 |
CHIX |
18285XJow0o |
Fri 12 Oct 14:30:14 BST 2018 |
572 |
320.30 |
XLON |
18285XJow0n |
Fri 12 Oct 14:30:14 BST 2018 |
794 |
320.30 |
XLON |
18285XJow0m |
Fri 12 Oct 14:30:13 BST 2018 |
640 |
320.35 |
CHIX |
18285XJow0a |
Fri 12 Oct 14:30:13 BST 2018 |
623 |
320.35 |
CHIX |
18285XJow09 |
Fri 12 Oct 14:30:13 BST 2018 |
1454 |
320.35 |
XLON |
18285XJow08 |
Fri 12 Oct 14:30:09 BST 2018 |
488 |
320.45 |
CHIX |
18285XJovza |
Fri 12 Oct 14:30:09 BST 2018 |
591 |
320.45 |
XLON |
18285XJovz9 |
Fri 12 Oct 14:29:11 BST 2018 |
489 |
319.80 |
CHIX |
18285XJovpl |
Fri 12 Oct 14:29:11 BST 2018 |
438 |
319.80 |
XLON |
18285XJovph |
Fri 12 Oct 14:26:35 BST 2018 |
504 |
318.90 |
CHIX |
18285XJousc |
Fri 12 Oct 14:26:35 BST 2018 |
1596 |
318.90 |
XLON |
18285XJousb |
Fri 12 Oct 14:25:45 BST 2018 |
525 |
318.60 |
CHIX |
18285XJoun8 |
Fri 12 Oct 14:25:45 BST 2018 |
491 |
318.60 |
CHIX |
18285XJoun6 |
Fri 12 Oct 14:25:45 BST 2018 |
999 |
318.60 |
CHIX |
18285XJoun7 |
Fri 12 Oct 14:25:45 BST 2018 |
2330 |
318.60 |
XLON |
18285XJoun3 |
Fri 12 Oct 14:25:43 BST 2018 |
756 |
318.80 |
CHIX |
18285XJoumw |
Fri 12 Oct 14:25:43 BST 2018 |
2042 |
318.80 |
CHIX |
18285XJoumu |
Fri 12 Oct 14:25:43 BST 2018 |
744 |
318.80 |
CHIX |
18285XJoumv |
Fri 12 Oct 14:25:43 BST 2018 |
4767 |
318.80 |
XLON |
18285XJoumt |
Fri 12 Oct 14:25:43 BST 2018 |
209 |
318.85 |
CHIX |
18285XJoums |
Fri 12 Oct 14:25:43 BST 2018 |
631 |
318.85 |
CHIX |
18285XJoumr |
Fri 12 Oct 14:24:25 BST 2018 |
322 |
318.60 |
XLON |
18285XJou6a |
Fri 12 Oct 14:24:24 BST 2018 |
738 |
318.70 |
CHIX |
18285XJou5i |
Fri 12 Oct 14:24:24 BST 2018 |
1516 |
318.70 |
XLON |
18285XJou5e |
Fri 12 Oct 14:24:24 BST 2018 |
203 |
318.70 |
XLON |
18285XJou5c |
Fri 12 Oct 14:24:24 BST 2018 |
1436 |
318.70 |
CHIX |
18285XJou54 |
Fri 12 Oct 14:24:24 BST 2018 |
867 |
318.70 |
CHIX |
18285XJou4z |
Fri 12 Oct 14:24:24 BST 2018 |
736 |
318.70 |
XLON |
18285XJou5a |
Fri 12 Oct 14:24:24 BST 2018 |
2000 |
318.70 |
XLON |
18285XJou4n |
Fri 12 Oct 14:24:24 BST 2018 |
2021 |
318.70 |
XLON |
18285XJou47 |
Fri 12 Oct 14:24:24 BST 2018 |
615 |
318.70 |
XLON |
18285XJou4f |
Fri 12 Oct 14:21:40 BST 2018 |
1188 |
318.10 |
CHIX |
18285XJotmd |
Fri 12 Oct 14:21:40 BST 2018 |
2272 |
318.10 |
XLON |
18285XJotmc |
Fri 12 Oct 14:21:40 BST 2018 |
500 |
318.10 |
XLON |
18285XJotmb |
Fri 12 Oct 14:21:16 BST 2018 |
761 |
318.15 |
CHIX |
18285XJotkq |
Fri 12 Oct 14:21:16 BST 2018 |
1774 |
318.15 |
XLON |
18285XJotkp |
Fri 12 Oct 14:20:48 BST 2018 |
716 |
318.35 |
CHIX |
18285XJoti9 |
Fri 12 Oct 14:20:48 BST 2018 |
1671 |
318.35 |
XLON |
18285XJoti1 |
Fri 12 Oct 14:20:12 BST 2018 |
492 |
318.45 |
CHIX |
18285XJotd0 |
Fri 12 Oct 14:20:12 BST 2018 |
657 |
318.45 |
XLON |
18285XJotcx |
Fri 12 Oct 14:18:11 BST 2018 |
465 |
318.70 |
CHIX |
18285XJot3r |
Fri 12 Oct 14:18:11 BST 2018 |
155 |
318.70 |
XLON |
18285XJot3n |
Fri 12 Oct 14:18:11 BST 2018 |
741 |
318.70 |
XLON |
18285XJot3m |
Fri 12 Oct 14:18:11 BST 2018 |
106 |
318.70 |
XLON |
18285XJot3p |
Fri 12 Oct 14:18:11 BST 2018 |
79 |
318.70 |
XLON |
18285XJot3q |
Fri 12 Oct 14:18:04 BST 2018 |
104 |
318.70 |
CHIX |
18285XJot2v |
Fri 12 Oct 14:18:04 BST 2018 |
582 |
318.70 |
XLON |
18285XJot2u |
Fri 12 Oct 14:18:03 BST 2018 |
1216 |
318.75 |
CHIX |
18285XJot2p |
Fri 12 Oct 14:18:03 BST 2018 |
2837 |
318.75 |
XLON |
18285XJot2o |
Fri 12 Oct 14:17:36 BST 2018 |
4242 |
318.85 |
XLON |
18285XJoszr |
Fri 12 Oct 14:17:36 BST 2018 |
4 |
318.85 |
XLON |
18285XJoszp |
Fri 12 Oct 14:17:36 BST 2018 |
1796 |
318.85 |
XLON |
18285XJoszo |
Fri 12 Oct 14:17:36 BST 2018 |
911 |
318.85 |
CHIX |
18285XJoszn |
Fri 12 Oct 14:17:36 BST 2018 |
1817 |
318.85 |
CHIX |
18285XJoszq |
Fri 12 Oct 14:17:36 BST 2018 |
325 |
318.85 |
XLON |
18285XJoszg |
Fri 12 Oct 14:17:36 BST 2018 |
200 |
318.90 |
CHIX |
18285XJoszm |
Fri 12 Oct 14:17:36 BST 2018 |
491 |
318.90 |
CHIX |
18285XJoszk |
Fri 12 Oct 14:17:36 BST 2018 |
1087 |
318.90 |
CHIX |
18285XJoszh |
Fri 12 Oct 14:17:31 BST 2018 |
321 |
318.90 |
XLON |
18285XJosz3 |
Fri 12 Oct 14:17:28 BST 2018 |
2534 |
318.90 |
XLON |
18285XJosyu |
Fri 12 Oct 14:17:28 BST 2018 |
711 |
318.95 |
CHIX |
18285XJosyj |
Fri 12 Oct 14:17:28 BST 2018 |
1657 |
318.95 |
XLON |
18285XJosye |
Fri 12 Oct 14:16:48 BST 2018 |
1043 |
318.80 |
CHIX |
18285XJosrr |
Fri 12 Oct 14:16:48 BST 2018 |
679 |
318.80 |
CHIX |
18285XJosrs |
Fri 12 Oct 14:16:48 BST 2018 |
536 |
318.80 |
CHIX |
18285XJosrp |
Fri 12 Oct 14:16:48 BST 2018 |
2434 |
318.80 |
XLON |
18285XJosro |
Fri 12 Oct 14:16:48 BST 2018 |
136 |
318.80 |
XLON |
18285XJosrq |
Fri 12 Oct 14:16:48 BST 2018 |
1161 |
318.80 |
XLON |
18285XJosrn |
Fri 12 Oct 14:14:58 BST 2018 |
3013 |
318.65 |
XLON |
18285XJoscj |
Fri 12 Oct 14:14:12 BST 2018 |
821 |
318.50 |
CHIX |
18285XJos97 |
Fri 12 Oct 14:14:12 BST 2018 |
1915 |
318.50 |
XLON |
18285XJos96 |
Fri 12 Oct 14:12:34 BST 2018 |
184 |
318.40 |
CHIX |
18285XJorlw |
Fri 12 Oct 14:12:34 BST 2018 |
704 |
318.40 |
CHIX |
18285XJorlx |
Fri 12 Oct 14:12:34 BST 2018 |
714 |
318.40 |
CHIX |
18285XJorlu |
Fri 12 Oct 14:12:34 BST 2018 |
172 |
318.40 |
XLON |
18285XJorln |
Fri 12 Oct 14:12:34 BST 2018 |
2094 |
318.40 |
XLON |
18285XJorle |
Fri 12 Oct 14:12:34 BST 2018 |
1468 |
318.40 |
XLON |
18285XJorlj |
Fri 12 Oct 14:12:29 BST 2018 |
47 |
318.45 |
XLON |
18285XJorjo |
Fri 12 Oct 14:12:29 BST 2018 |
1112 |
318.45 |
XLON |
18285XJorjm |
Fri 12 Oct 14:12:29 BST 2018 |
2190 |
318.45 |
XLON |
18285XJorjr |
Fri 12 Oct 14:12:29 BST 2018 |
1181 |
318.45 |
XLON |
18285XJorjl |
Fri 12 Oct 14:12:29 BST 2018 |
165 |
318.45 |
CHIX |
18285XJorjn |
Fri 12 Oct 14:12:29 BST 2018 |
939 |
318.45 |
CHIX |
18285XJorjq |
Fri 12 Oct 14:12:29 BST 2018 |
277 |
318.45 |
CHIX |
18285XJorjh |
Fri 12 Oct 14:12:29 BST 2018 |
149 |
318.45 |
CHIX |
18285XJorjk |
Fri 12 Oct 14:12:29 BST 2018 |
514 |
318.45 |
CHIX |
18285XJorji |
Fri 12 Oct 14:12:19 BST 2018 |
621 |
318.50 |
CHIX |
18285XJorff |
Fri 12 Oct 14:11:56 BST 2018 |
1473 |
318.50 |
XLON |
18285XJor7x |
Fri 12 Oct 14:11:56 BST 2018 |
1556 |
318.50 |
XLON |
18285XJor7w |
Fri 12 Oct 14:11:56 BST 2018 |
201 |
318.50 |
XLON |
18285XJor7u |
Fri 12 Oct 14:11:56 BST 2018 |
277 |
318.50 |
CHIX |
18285XJor7v |
Fri 12 Oct 14:11:49 BST 2018 |
753 |
318.50 |
CHIX |
18285XJor4q |
Fri 12 Oct 14:11:49 BST 2018 |
356 |
318.50 |
CHIX |
18285XJor4r |
Fri 12 Oct 14:11:13 BST 2018 |
546 |
318.45 |
CHIX |
18285XJoqvv |
Fri 12 Oct 14:11:07 BST 2018 |
792 |
318.50 |
XLON |
18285XJoquz |
Fri 12 Oct 14:11:07 BST 2018 |
491 |
318.50 |
CHIX |
18285XJoqv0 |
Fri 12 Oct 14:11:07 BST 2018 |
392 |
318.50 |
CHIX |
18285XJoqv1 |
Fri 12 Oct 14:11:07 BST 2018 |
232 |
318.55 |
CHIX |
18285XJoquv |
Fri 12 Oct 14:11:07 BST 2018 |
872 |
318.55 |
XLON |
18285XJoqut |
Fri 12 Oct 14:11:07 BST 2018 |
131 |
318.55 |
XLON |
18285XJoquu |
Fri 12 Oct 14:11:07 BST 2018 |
491 |
318.55 |
CHIX |
18285XJoqus |
Fri 12 Oct 14:10:58 BST 2018 |
1366 |
318.60 |
XLON |
18285XJoqto |
Fri 12 Oct 14:10:58 BST 2018 |
587 |
318.60 |
CHIX |
18285XJoqtn |
Fri 12 Oct 14:10:58 BST 2018 |
408 |
318.60 |
CHIX |
18285XJoqtq |
Fri 12 Oct 14:10:58 BST 2018 |
478 |
318.60 |
CHIX |
18285XJoqtt |
Fri 12 Oct 14:10:50 BST 2018 |
34 |
318.65 |
XLON |
18285XJoqrv |
Fri 12 Oct 14:10:49 BST 2018 |
1827 |
318.65 |
XLON |
18285XJoqrj |
Fri 12 Oct 14:10:49 BST 2018 |
26 |
318.65 |
XLON |
18285XJoqrk |
Fri 12 Oct 14:10:49 BST 2018 |
104 |
318.65 |
CHIX |
18285XJoqri |
Fri 12 Oct 14:10:49 BST 2018 |
680 |
318.65 |
CHIX |
18285XJoqrh |
Fri 12 Oct 14:10:18 BST 2018 |
53 |
318.65 |
XLON |
18285XJoqjc |
Fri 12 Oct 14:10:18 BST 2018 |
1060 |
318.65 |
XLON |
18285XJoqjf |
Fri 12 Oct 14:10:18 BST 2018 |
1101 |
318.65 |
XLON |
18285XJoqjb |
Fri 12 Oct 14:10:18 BST 2018 |
533 |
318.65 |
CHIX |
18285XJoqjd |
Fri 12 Oct 14:10:18 BST 2018 |
491 |
318.65 |
CHIX |
18285XJoqjg |
Fri 12 Oct 14:10:09 BST 2018 |
335 |
318.70 |
XLON |
18285XJoqfu |
Fri 12 Oct 14:10:09 BST 2018 |
45 |
318.70 |
XLON |
18285XJoqfr |
Fri 12 Oct 14:10:09 BST 2018 |
491 |
318.70 |
CHIX |
18285XJoqfp |
Fri 12 Oct 14:10:07 BST 2018 |
883 |
318.75 |
XLON |
18285XJoqdk |
Fri 12 Oct 14:10:07 BST 2018 |
170 |
318.75 |
XLON |
18285XJoqdl |
Fri 12 Oct 14:09:59 BST 2018 |
491 |
318.75 |
CHIX |
18285XJoqb1 |
Fri 12 Oct 14:07:54 BST 2018 |
865 |
318.15 |
CHIX |
18285XJop0w |
Fri 12 Oct 14:07:39 BST 2018 |
209 |
318.15 |
CHIX |
18285XJoow0 |
Fri 12 Oct 14:07:12 BST 2018 |
1330 |
318.20 |
XLON |
18285XJooqo |
Fri 12 Oct 14:07:12 BST 2018 |
571 |
318.20 |
CHIX |
18285XJooqp |
Fri 12 Oct 14:07:12 BST 2018 |
1214 |
318.25 |
XLON |
18285XJooqm |
Fri 12 Oct 14:07:12 BST 2018 |
561 |
318.25 |
CHIX |
18285XJooqn |
Fri 12 Oct 14:07:10 BST 2018 |
866 |
318.35 |
CHIX |
18285XJooqb |
Fri 12 Oct 14:07:10 BST 2018 |
188 |
318.35 |
XLON |
18285XJooq9 |
Fri 12 Oct 14:07:10 BST 2018 |
1833 |
318.35 |
XLON |
18285XJooq7 |
Fri 12 Oct 14:06:46 BST 2018 |
5 |
318.35 |
CHIX |
18285XJoohm |
Fri 12 Oct 14:06:46 BST 2018 |
534 |
318.35 |
CHIX |
18285XJooho |
Fri 12 Oct 14:06:46 BST 2018 |
487 |
318.35 |
CHIX |
18285XJoohk |
Fri 12 Oct 14:06:46 BST 2018 |
1156 |
318.35 |
XLON |
18285XJoohl |
Fri 12 Oct 14:06:46 BST 2018 |
113 |
318.35 |
XLON |
18285XJoohn |
Fri 12 Oct 14:06:46 BST 2018 |
1056 |
318.35 |
XLON |
18285XJoohj |
Fri 12 Oct 14:06:46 BST 2018 |
737 |
318.35 |
XLON |
18285XJoohi |
Fri 12 Oct 14:06:46 BST 2018 |
756 |
318.40 |
CHIX |
18285XJoohg |
Fri 12 Oct 14:06:46 BST 2018 |
492 |
318.35 |
CHIX |
18285XJoohf |
Fri 12 Oct 14:06:46 BST 2018 |
328 |
318.40 |
CHIX |
18285XJoohe |
Fri 12 Oct 14:06:28 BST 2018 |
934 |
318.40 |
XLON |
18285XJooa2 |
Fri 12 Oct 14:06:28 BST 2018 |
168 |
318.40 |
XLON |
18285XJooa4 |
Fri 12 Oct 14:06:28 BST 2018 |
664 |
318.40 |
CHIX |
18285XJooa5 |
Fri 12 Oct 14:06:28 BST 2018 |
480 |
318.40 |
CHIX |
18285XJooa6 |
Fri 12 Oct 14:06:28 BST 2018 |
492 |
318.40 |
CHIX |
18285XJooa3 |
Fri 12 Oct 14:05:11 BST 2018 |
680 |
318.15 |
CHIX |
18285XJonge |
Fri 12 Oct 14:05:11 BST 2018 |
366 |
318.15 |
CHIX |
18285XJongf |
Fri 12 Oct 14:05:11 BST 2018 |
1585 |
318.15 |
XLON |
18285XJongd |
Fri 12 Oct 14:05:08 BST 2018 |
2220 |
318.20 |
XLON |
18285XJoner |
Fri 12 Oct 14:05:08 BST 2018 |
629 |
318.20 |
CHIX |
18285XJonep |
Fri 12 Oct 14:05:08 BST 2018 |
952 |
318.20 |
CHIX |
18285XJoneq |
Fri 12 Oct 14:04:58 BST 2018 |
324 |
318.20 |
CHIX |
18285XJonbo |
Fri 12 Oct 14:02:12 BST 2018 |
2460 |
317.45 |
CHIX |
18285XJomev |
Fri 12 Oct 14:02:12 BST 2018 |
153 |
317.45 |
CHIX |
18285XJomeu |
Fri 12 Oct 14:02:12 BST 2018 |
1927 |
317.45 |
XLON |
18285XJomet |
Fri 12 Oct 14:02:12 BST 2018 |
4171 |
317.45 |
XLON |
18285XJomes |
Fri 12 Oct 14:00:40 BST 2018 |
1740 |
317.15 |
CHIX |
18285XJolt3 |
Fri 12 Oct 14:00:40 BST 2018 |
4059 |
317.15 |
XLON |
18285XJolsx |
Fri 12 Oct 14:00:38 BST 2018 |
1 |
317.20 |
XLON |
18285XJolsi |
Fri 12 Oct 14:00:38 BST 2018 |
3525 |
317.20 |
XLON |
18285XJolsf |
Fri 12 Oct 14:00:38 BST 2018 |
1218 |
317.20 |
XLON |
18285XJolsh |
Fri 12 Oct 14:00:38 BST 2018 |
564 |
317.20 |
CHIX |
18285XJolsg |
Fri 12 Oct 14:00:38 BST 2018 |
671 |
317.20 |
CHIX |
18285XJolse |
Fri 12 Oct 14:00:38 BST 2018 |
840 |
317.20 |
CHIX |
18285XJolsd |
Fri 12 Oct 13:57:42 BST 2018 |
3139 |
317.70 |
XLON |
18285XJol3g |
Fri 12 Oct 13:57:42 BST 2018 |
1322 |
317.70 |
XLON |
18285XJol3e |
Fri 12 Oct 13:57:42 BST 2018 |
2287 |
317.70 |
CHIX |
18285XJol3h |
Fri 12 Oct 13:57:42 BST 2018 |
3236 |
317.70 |
XLON |
18285XJol3b |
Fri 12 Oct 13:57:42 BST 2018 |
1009 |
317.70 |
CHIX |
18285XJol3f |
Fri 12 Oct 13:57:42 BST 2018 |
583 |
317.75 |
CHIX |
18285XJol31 |
Fri 12 Oct 13:57:42 BST 2018 |
637 |
317.75 |
CHIX |
18285XJol30 |
Fri 12 Oct 13:57:42 BST 2018 |
339 |
317.75 |
CHIX |
18285XJol2z |
Fri 12 Oct 13:57:37 BST 2018 |
1483 |
317.75 |
XLON |
18285XJol24 |
Fri 12 Oct 13:57:29 BST 2018 |
565 |
317.80 |
CHIX |
18285XJokx5 |
Fri 12 Oct 13:57:29 BST 2018 |
722 |
317.80 |
CHIX |
18285XJokx8 |
Fri 12 Oct 13:57:29 BST 2018 |
493 |
317.80 |
CHIX |
18285XJokxc |
Fri 12 Oct 13:57:29 BST 2018 |
714 |
317.80 |
XLON |
18285XJokx2 |
Fri 12 Oct 13:57:29 BST 2018 |
643 |
317.80 |
XLON |
18285XJokxf |
Fri 12 Oct 13:57:27 BST 2018 |
509 |
317.80 |
XLON |
18285XJokwt |
Fri 12 Oct 13:57:25 BST 2018 |
486 |
317.85 |
XLON |
18285XJokwo |
Fri 12 Oct 13:57:25 BST 2018 |
601 |
317.85 |
XLON |
18285XJokwm |
Fri 12 Oct 13:57:25 BST 2018 |
1280 |
317.85 |
XLON |
18285XJokwn |
Fri 12 Oct 13:57:25 BST 2018 |
876 |
317.85 |
XLON |
18285XJokwl |
Fri 12 Oct 13:57:07 BST 2018 |
492 |
317.85 |
CHIX |
18285XJoktd |
Fri 12 Oct 13:57:07 BST 2018 |
119 |
317.85 |
CHIX |
18285XJoktb |
Fri 12 Oct 13:56:57 BST 2018 |
87 |
317.90 |
XLON |
18285XJokrr |
Fri 12 Oct 13:56:57 BST 2018 |
88 |
317.90 |
CHIX |
18285XJokrp |
Fri 12 Oct 13:56:57 BST 2018 |
205 |
317.90 |
CHIX |
18285XJokrq |
Fri 12 Oct 13:56:47 BST 2018 |
240 |
317.90 |
CHIX |
18285XJokq6 |
Fri 12 Oct 13:56:17 BST 2018 |
27 |
317.85 |
CHIX |
18285XJokn1 |
Fri 12 Oct 13:56:07 BST 2018 |
185 |
317.90 |
CHIX |
18285XJokky |
Fri 12 Oct 13:56:07 BST 2018 |
309 |
317.90 |
CHIX |
18285XJokkx |
Fri 12 Oct 13:56:07 BST 2018 |
329 |
317.90 |
CHIX |
18285XJokkv |
Fri 12 Oct 13:55:57 BST 2018 |
412 |
317.85 |
CHIX |
18285XJokik |
Fri 12 Oct 13:55:57 BST 2018 |
424 |
317.85 |
CHIX |
18285XJokil |
Fri 12 Oct 13:55:47 BST 2018 |
222 |
317.85 |
CHIX |
18285XJokhk |
Fri 12 Oct 13:55:45 BST 2018 |
598 |
317.90 |
XLON |
18285XJokhe |
Fri 12 Oct 13:55:45 BST 2018 |
492 |
317.90 |
CHIX |
18285XJokhd |
Fri 12 Oct 13:52:08 BST 2018 |
811 |
317.20 |
CHIX |
18285XJojfa |
Fri 12 Oct 13:52:08 BST 2018 |
1890 |
317.20 |
XLON |
18285XJojf9 |
Fri 12 Oct 13:52:07 BST 2018 |
493 |
317.30 |
CHIX |
18285XJojf3 |
Fri 12 Oct 13:52:03 BST 2018 |
953 |
317.30 |
XLON |
18285XJojde |
Fri 12 Oct 13:51:36 BST 2018 |
493 |
317.45 |
CHIX |
18285XJoj6n |
Fri 12 Oct 13:51:36 BST 2018 |
873 |
317.45 |
XLON |
18285XJoj6l |
Fri 12 Oct 13:51:32 BST 2018 |
185 |
317.55 |
CHIX |
18285XJoj5q |
Fri 12 Oct 13:51:32 BST 2018 |
5453 |
317.55 |
XLON |
18285XJoj5p |
Fri 12 Oct 13:51:30 BST 2018 |
2151 |
317.55 |
CHIX |
18285XJoj3t |
Fri 12 Oct 13:50:37 BST 2018 |
326 |
317.40 |
XLON |
18285XJoixy |
Fri 12 Oct 13:50:36 BST 2018 |
215 |
317.40 |
CHIX |
18285XJoixt |
Fri 12 Oct 13:50:35 BST 2018 |
99 |
317.40 |
CHIX |
18285XJoixl |
Fri 12 Oct 13:50:07 BST 2018 |
429 |
317.40 |
CHIX |
18285XJoitr |
Fri 12 Oct 13:49:47 BST 2018 |
271 |
317.40 |
CHIX |
18285XJoiss |
Fri 12 Oct 13:49:44 BST 2018 |
726 |
317.50 |
CHIX |
18285XJoirk |
Fri 12 Oct 13:49:44 BST 2018 |
1692 |
317.50 |
XLON |
18285XJoirj |
Fri 12 Oct 13:49:42 BST 2018 |
697 |
317.60 |
CHIX |
18285XJoir1 |
Fri 12 Oct 13:49:42 BST 2018 |
58 |
317.60 |
XLON |
18285XJoir0 |
Fri 12 Oct 13:49:42 BST 2018 |
1566 |
317.60 |
XLON |
18285XJoiqz |
Fri 12 Oct 13:48:03 BST 2018 |
716 |
317.40 |
CHIX |
18285XJoicw |
Fri 12 Oct 13:48:03 BST 2018 |
1667 |
317.40 |
XLON |
18285XJoicv |
Fri 12 Oct 13:47:38 BST 2018 |
584 |
317.50 |
CHIX |
18285XJoi9e |
Fri 12 Oct 13:47:38 BST 2018 |
1361 |
317.50 |
XLON |
18285XJoi9a |
Fri 12 Oct 13:47:06 BST 2018 |
1655 |
317.65 |
XLON |
18285XJohzx |
Fri 12 Oct 13:47:06 BST 2018 |
710 |
317.65 |
CHIX |
18285XJohzw |
Fri 12 Oct 13:47:01 BST 2018 |
385 |
317.75 |
XLON |
18285XJohy4 |
Fri 12 Oct 13:47:01 BST 2018 |
493 |
317.75 |
CHIX |
18285XJohy0 |
Fri 12 Oct 13:46:54 BST 2018 |
2044 |
317.95 |
XLON |
18285XJohv6 |
Fri 12 Oct 13:46:54 BST 2018 |
438 |
317.95 |
XLON |
18285XJohv5 |
Fri 12 Oct 13:46:54 BST 2018 |
1065 |
317.95 |
CHIX |
18285XJohv4 |
Fri 12 Oct 13:44:59 BST 2018 |
603 |
317.75 |
CHIX |
18285XJogm9 |
Fri 12 Oct 13:44:59 BST 2018 |
1406 |
317.75 |
XLON |
18285XJogm6 |
Fri 12 Oct 13:44:56 BST 2018 |
516 |
317.80 |
CHIX |
18285XJogky |
Fri 12 Oct 13:44:56 BST 2018 |
282 |
317.80 |
XLON |
18285XJogl0 |
Fri 12 Oct 13:44:51 BST 2018 |
1186 |
317.85 |
CHIX |
18285XJoggm |
Fri 12 Oct 13:44:51 BST 2018 |
2765 |
317.85 |
XLON |
18285XJoggl |
Fri 12 Oct 13:44:46 BST 2018 |
888 |
317.90 |
XLON |
18285XJogf4 |
Fri 12 Oct 13:44:46 BST 2018 |
1857 |
317.90 |
XLON |
18285XJogf3 |
Fri 12 Oct 13:44:46 BST 2018 |
1177 |
317.90 |
CHIX |
18285XJogf5 |
Fri 12 Oct 13:44:46 BST 2018 |
492 |
317.90 |
CHIX |
18285XJogf2 |
Fri 12 Oct 13:44:43 BST 2018 |
648 |
317.90 |
XLON |
18285XJogdk |
Fri 12 Oct 13:44:32 BST 2018 |
1216 |
318.00 |
CHIX |
18285XJog8x |
Fri 12 Oct 13:44:32 BST 2018 |
2835 |
318.00 |
XLON |
18285XJog8w |
Fri 12 Oct 13:44:13 BST 2018 |
395 |
317.95 |
CHIX |
18285XJog51 |
Fri 12 Oct 13:42:58 BST 2018 |
449 |
317.85 |
XLON |
18285XJofir |
Fri 12 Oct 13:42:58 BST 2018 |
1 |
317.85 |
CHIX |
18285XJofio |
Fri 12 Oct 13:42:46 BST 2018 |
491 |
317.85 |
CHIX |
18285XJoffd |
Fri 12 Oct 13:42:31 BST 2018 |
1316 |
317.90 |
XLON |
18285XJofca |
Fri 12 Oct 13:42:31 BST 2018 |
570 |
317.90 |
CHIX |
18285XJofcf |
Fri 12 Oct 13:40:52 BST 2018 |
492 |
318.40 |
CHIX |
18285XJoerx |
Fri 12 Oct 13:40:52 BST 2018 |
511 |
318.40 |
CHIX |
18285XJoerz |
Fri 12 Oct 13:40:51 BST 2018 |
287 |
318.40 |
XLON |
18285XJoere |
Fri 12 Oct 13:40:51 BST 2018 |
532 |
318.40 |
XLON |
18285XJoerd |
Fri 12 Oct 13:40:51 BST 2018 |
500 |
318.40 |
XLON |
18285XJoerc |
Fri 12 Oct 13:40:06 BST 2018 |
452 |
318.85 |
XLON |
18285XJoell |
Fri 12 Oct 13:40:06 BST 2018 |
430 |
318.85 |
XLON |
18285XJoelk |
Fri 12 Oct 13:40:06 BST 2018 |
2000 |
318.85 |
XLON |
18285XJoelj |
Fri 12 Oct 13:40:06 BST 2018 |
2132 |
318.85 |
XLON |
18285XJoeli |
Fri 12 Oct 13:40:06 BST 2018 |
1360 |
318.85 |
XLON |
18285XJoelg |
Fri 12 Oct 13:40:06 BST 2018 |
2247 |
318.85 |
CHIX |
18285XJoelf |
Fri 12 Oct 13:40:06 BST 2018 |
484 |
318.85 |
CHIX |
18285XJoeld |
Fri 12 Oct 13:39:30 BST 2018 |
1915 |
318.90 |
XLON |
18285XJoei2 |
Fri 12 Oct 13:39:30 BST 2018 |
500 |
318.90 |
XLON |
18285XJoei0 |
Fri 12 Oct 13:39:30 BST 2018 |
1036 |
318.90 |
CHIX |
18285XJoei1 |
Fri 12 Oct 13:39:28 BST 2018 |
630 |
318.95 |
CHIX |
18285XJoehf |
Fri 12 Oct 13:39:28 BST 2018 |
1467 |
318.95 |
XLON |
18285XJoehe |
Fri 12 Oct 13:38:13 BST 2018 |
283 |
319.00 |
CHIX |
18285XJoe78 |
Fri 12 Oct 13:38:13 BST 2018 |
524 |
319.00 |
CHIX |
18285XJoe77 |
Fri 12 Oct 13:38:13 BST 2018 |
1132 |
319.00 |
XLON |
18285XJoe76 |
Fri 12 Oct 13:38:13 BST 2018 |
616 |
319.20 |
CHIX |
18285XJoe70 |
Fri 12 Oct 13:38:13 BST 2018 |
1108 |
319.10 |
CHIX |
18285XJoe72 |
Fri 12 Oct 13:38:13 BST 2018 |
542 |
319.05 |
CHIX |
18285XJoe74 |
Fri 12 Oct 13:38:13 BST 2018 |
1435 |
319.20 |
XLON |
18285XJoe71 |
Fri 12 Oct 13:38:13 BST 2018 |
2584 |
319.10 |
XLON |
18285XJoe73 |
Fri 12 Oct 13:38:13 BST 2018 |
1173 |
319.05 |
XLON |
18285XJoe75 |
Fri 12 Oct 13:37:18 BST 2018 |
757 |
318.95 |
CHIX |
18285XJoe10 |
Fri 12 Oct 13:35:36 BST 2018 |
817 |
318.55 |
XLON |
18285XJodqv |
Fri 12 Oct 13:35:36 BST 2018 |
742 |
318.55 |
CHIX |
18285XJodqu |
Fri 12 Oct 13:35:36 BST 2018 |
646 |
318.55 |
XLON |
18285XJodqt |
Fri 12 Oct 13:35:36 BST 2018 |
640 |
318.55 |
XLON |
18285XJodqs |
Fri 12 Oct 13:35:36 BST 2018 |
160 |
318.55 |
CHIX |
18285XJodqr |
Fri 12 Oct 13:35:36 BST 2018 |
2171 |
318.60 |
XLON |
18285XJodqq |
Fri 12 Oct 13:35:36 BST 2018 |
397 |
318.60 |
CHIX |
18285XJodqn |
Fri 12 Oct 13:35:36 BST 2018 |
534 |
318.60 |
CHIX |
18285XJodqm |
Fri 12 Oct 13:35:01 BST 2018 |
1 |
318.65 |
CHIX |
18285XJodjs |
Fri 12 Oct 13:35:01 BST 2018 |
490 |
318.65 |
CHIX |
18285XJodjr |
Fri 12 Oct 13:35:01 BST 2018 |
459 |
318.65 |
XLON |
18285XJodjq |
Fri 12 Oct 13:34:46 BST 2018 |
203 |
318.85 |
CHIX |
18285XJodi2 |
Fri 12 Oct 13:33:08 BST 2018 |
1336 |
318.70 |
CHIX |
18285XJoc3f |
Fri 12 Oct 13:33:08 BST 2018 |
228 |
318.70 |
XLON |
18285XJoc3d |
Fri 12 Oct 13:33:08 BST 2018 |
1999 |
318.70 |
XLON |
18285XJoc3b |
Fri 12 Oct 13:33:08 BST 2018 |
891 |
318.70 |
XLON |
18285XJoc39 |
Fri 12 Oct 13:32:37 BST 2018 |
568 |
319.00 |
CHIX |
18285XJobx3 |
Fri 12 Oct 13:32:37 BST 2018 |
779 |
319.00 |
CHIX |
18285XJobx5 |
Fri 12 Oct 13:32:37 BST 2018 |
147 |
319.00 |
XLON |
18285XJobx2 |
Fri 12 Oct 13:32:37 BST 2018 |
1815 |
319.00 |
XLON |
18285XJobx1 |
Fri 12 Oct 13:32:37 BST 2018 |
922 |
319.05 |
CHIX |
18285XJobwp |
Fri 12 Oct 13:32:37 BST 2018 |
491 |
319.05 |
CHIX |
18285XJobwr |
Fri 12 Oct 13:32:37 BST 2018 |
860 |
319.05 |
CHIX |
18285XJobwv |
Fri 12 Oct 13:32:37 BST 2018 |
456 |
319.05 |
CHIX |
18285XJobwy |
Fri 12 Oct 13:32:37 BST 2018 |
2007 |
319.05 |
XLON |
18285XJobx0 |
Fri 12 Oct 13:32:37 BST 2018 |
1262 |
319.00 |
XLON |
18285XJobwz |
Fri 12 Oct 13:32:37 BST 2018 |
78 |
319.05 |
XLON |
18285XJobws |
Fri 12 Oct 13:32:37 BST 2018 |
444 |
319.05 |
XLON |
18285XJobwt |
Fri 12 Oct 13:32:37 BST 2018 |
166 |
319.05 |
XLON |
18285XJobwx |
Fri 12 Oct 13:32:25 BST 2018 |
6 |
319.05 |
XLON |
18285XJobuo |
Fri 12 Oct 13:32:25 BST 2018 |
2150 |
319.05 |
XLON |
18285XJobun |
Fri 12 Oct 13:32:25 BST 2018 |
43 |
319.05 |
XLON |
18285XJobup |
Fri 12 Oct 13:31:05 BST 2018 |
430 |
318.65 |
CHIX |
18285XJobdx |
Fri 12 Oct 13:30:52 BST 2018 |
2577 |
318.65 |
XLON |
18285XJobbq |
Fri 12 Oct 13:30:52 BST 2018 |
235 |
318.65 |
XLON |
18285XJobbp |
Fri 12 Oct 13:30:52 BST 2018 |
168 |
318.70 |
XLON |
18285XJobbn |
Fri 12 Oct 13:30:52 BST 2018 |
1450 |
318.70 |
XLON |
18285XJobbm |
Fri 12 Oct 13:30:52 BST 2018 |
45 |
318.70 |
XLON |
18285XJobbo |
Fri 12 Oct 13:30:52 BST 2018 |
359 |
318.70 |
CHIX |
18285XJobbl |
Fri 12 Oct 13:30:45 BST 2018 |
623 |
318.70 |
CHIX |
18285XJobam |
Fri 12 Oct 13:30:30 BST 2018 |
180 |
318.75 |
BATE |
18285XJob7n |
Fri 12 Oct 13:30:29 BST 2018 |
266 |
318.75 |
CHIX |
18285XJob7j |
Fri 12 Oct 13:30:29 BST 2018 |
641 |
318.70 |
CHIX |
18285XJob6w |
Fri 12 Oct 13:30:29 BST 2018 |
314 |
318.80 |
CHIX |
18285XJob6m |
Fri 12 Oct 13:30:29 BST 2018 |
344 |
318.80 |
CHIX |
18285XJob6q |
Fri 12 Oct 13:30:03 BST 2018 |
471 |
318.70 |
XLON |
18285XJob1g |
Fri 12 Oct 13:30:03 BST 2018 |
491 |
318.70 |
CHIX |
18285XJob1h |
Fri 12 Oct 13:29:31 BST 2018 |
1132 |
318.45 |
CHIX |
18285XJoaxr |
Fri 12 Oct 13:29:31 BST 2018 |
2639 |
318.45 |
XLON |
18285XJoaxq |
Fri 12 Oct 13:29:14 BST 2018 |
100 |
318.50 |
CHIX |
18285XJoawf |
Fri 12 Oct 13:29:14 BST 2018 |
242 |
318.50 |
CHIX |
18285XJoawg |
Fri 12 Oct 13:29:14 BST 2018 |
645 |
318.50 |
CHIX |
18285XJoawe |
Fri 12 Oct 13:27:00 BST 2018 |
1400 |
318.35 |
XLON |
18285XJoad7 |
Fri 12 Oct 13:27:00 BST 2018 |
601 |
318.35 |
CHIX |
18285XJoad6 |
Fri 12 Oct 13:26:12 BST 2018 |
749 |
318.60 |
CHIX |
18285XJoa7j |
Fri 12 Oct 13:26:12 BST 2018 |
201 |
318.60 |
CHIX |
18285XJoa7i |
Fri 12 Oct 13:26:12 BST 2018 |
68 |
318.60 |
XLON |
18285XJoa7h |
Fri 12 Oct 13:26:12 BST 2018 |
2000 |
318.60 |
XLON |
18285XJoa7g |
Fri 12 Oct 13:26:12 BST 2018 |
149 |
318.60 |
XLON |
18285XJoa7f |
Fri 12 Oct 13:24:50 BST 2018 |
270 |
318.40 |
CHIX |
18285XJo9y4 |
Fri 12 Oct 13:24:50 BST 2018 |
4153 |
318.40 |
XLON |
18285XJo9y3 |
Fri 12 Oct 13:24:50 BST 2018 |
1509 |
318.40 |
CHIX |
18285XJo9y2 |
Fri 12 Oct 13:24:44 BST 2018 |
1710 |
318.45 |
XLON |
18285XJo9wl |
Fri 12 Oct 13:24:44 BST 2018 |
734 |
318.45 |
CHIX |
18285XJo9wk |
Fri 12 Oct 13:23:40 BST 2018 |
1 |
317.95 |
CHIX |
18285XJo9oa |
Fri 12 Oct 13:23:40 BST 2018 |
491 |
317.95 |
CHIX |
18285XJo9o9 |
Fri 12 Oct 13:23:34 BST 2018 |
1017 |
317.95 |
XLON |
18285XJo9nz |
Fri 12 Oct 13:21:39 BST 2018 |
865 |
318.10 |
XLON |
18285XJo94k |
Fri 12 Oct 13:21:35 BST 2018 |
896 |
318.20 |
XLON |
18285XJo93x |
Fri 12 Oct 13:21:35 BST 2018 |
1731 |
318.20 |
CHIX |
18285XJo93y |
Fri 12 Oct 13:21:35 BST 2018 |
1781 |
318.20 |
XLON |
18285XJo93w |
Fri 12 Oct 13:21:35 BST 2018 |
860 |
318.20 |
XLON |
18285XJo93v |
Fri 12 Oct 13:21:35 BST 2018 |
500 |
318.20 |
XLON |
18285XJo93u |
Fri 12 Oct 13:21:21 BST 2018 |
3252 |
318.30 |
XLON |
18285XJo91g |
Fri 12 Oct 13:21:21 BST 2018 |
1393 |
318.30 |
CHIX |
18285XJo91f |
Fri 12 Oct 13:20:04 BST 2018 |
491 |
318.60 |
CHIX |
18285XJo8np |
Fri 12 Oct 13:20:04 BST 2018 |
255 |
318.60 |
CHIX |
18285XJo8no |
Fri 12 Oct 13:20:04 BST 2018 |
782 |
318.50 |
CHIX |
18285XJo8nr |
Fri 12 Oct 13:20:04 BST 2018 |
491 |
318.50 |
CHIX |
18285XJo8nt |
Fri 12 Oct 13:20:04 BST 2018 |
280 |
318.50 |
CHIX |
18285XJo8nv |
Fri 12 Oct 13:20:04 BST 2018 |
575 |
318.50 |
CHIX |
18285XJo8nw |
Fri 12 Oct 13:20:04 BST 2018 |
744 |
318.60 |
XLON |
18285XJo8nq |
Fri 12 Oct 13:20:04 BST 2018 |
1069 |
318.60 |
XLON |
18285XJo8ns |
Fri 12 Oct 13:20:04 BST 2018 |
507 |
318.60 |
XLON |
18285XJo8nu |
Fri 12 Oct 13:20:04 BST 2018 |
1338 |
318.50 |
XLON |
18285XJo8nx |
Fri 12 Oct 13:19:54 BST 2018 |
239 |
318.60 |
CHIX |
18285XJo8lx |
Fri 12 Oct 13:19:54 BST 2018 |
491 |
318.60 |
CHIX |
18285XJo8lw |
Fri 12 Oct 13:19:44 BST 2018 |
451 |
318.65 |
CHIX |
18285XJo8l0 |
Fri 12 Oct 13:18:31 BST 2018 |
1824 |
318.50 |
XLON |
18285XJo8b6 |
Fri 12 Oct 13:18:31 BST 2018 |
316 |
318.50 |
XLON |
18285XJo8b8 |
Fri 12 Oct 13:18:31 BST 2018 |
113 |
318.50 |
XLON |
18285XJo8b9 |
Fri 12 Oct 13:18:07 BST 2018 |
491 |
318.55 |
CHIX |
18285XJo83k |
Fri 12 Oct 13:18:07 BST 2018 |
531 |
318.55 |
CHIX |
18285XJo83j |
Fri 12 Oct 13:18:07 BST 2018 |
503 |
318.55 |
CHIX |
18285XJo83l |
Fri 12 Oct 13:18:06 BST 2018 |
1148 |
318.55 |
XLON |
18285XJo83g |
Fri 12 Oct 13:18:06 BST 2018 |
33 |
318.55 |
XLON |
18285XJo83i |
Fri 12 Oct 13:18:06 BST 2018 |
620 |
318.55 |
XLON |
18285XJo83h |
Fri 12 Oct 13:17:13 BST 2018 |
654 |
318.55 |
CHIX |
18285XJo7yg |
Fri 12 Oct 13:17:12 BST 2018 |
378 |
318.60 |
XLON |
18285XJo7yf |
Fri 12 Oct 13:17:12 BST 2018 |
1401 |
318.60 |
XLON |
18285XJo7ya |
Fri 12 Oct 13:17:12 BST 2018 |
3 |
318.60 |
XLON |
18285XJo7yc |
Fri 12 Oct 13:17:12 BST 2018 |
487 |
318.60 |
XLON |
18285XJo7ye |
Fri 12 Oct 13:17:12 BST 2018 |
43 |
318.60 |
CHIX |
18285XJo7yd |
Fri 12 Oct 13:17:12 BST 2018 |
122 |
318.60 |
CHIX |
18285XJo7y8 |
Fri 12 Oct 13:17:12 BST 2018 |
552 |
318.60 |
CHIX |
18285XJo7y9 |
Fri 12 Oct 13:17:12 BST 2018 |
332 |
318.60 |
CHIX |
18285XJo7yb |
Fri 12 Oct 13:16:55 BST 2018 |
601 |
318.60 |
CHIX |
18285XJo7ul |
Fri 12 Oct 13:16:55 BST 2018 |
369 |
318.60 |
CHIX |
18285XJo7um |
Fri 12 Oct 13:16:52 BST 2018 |
543 |
318.65 |
CHIX |
18285XJo7uf |
Fri 12 Oct 13:16:52 BST 2018 |
791 |
318.65 |
CHIX |
18285XJo7uh |
Fri 12 Oct 13:16:52 BST 2018 |
283 |
318.65 |
CHIX |
18285XJo7ui |
Fri 12 Oct 13:16:52 BST 2018 |
730 |
318.65 |
XLON |
18285XJo7ug |
Fri 12 Oct 13:16:52 BST 2018 |
124 |
318.65 |
XLON |
18285XJo7ud |
Fri 12 Oct 13:16:52 BST 2018 |
1113 |
318.65 |
XLON |
18285XJo7ue |
Fri 12 Oct 13:15:04 BST 2018 |
3467 |
318.45 |
XLON |
18285XJo7gy |
Fri 12 Oct 13:15:03 BST 2018 |
1485 |
318.45 |
CHIX |
18285XJo7go |
Fri 12 Oct 13:13:39 BST 2018 |
1418 |
318.05 |
XLON |
18285XJo712 |
Fri 12 Oct 13:13:35 BST 2018 |
322 |
318.15 |
XLON |
18285XJo6zv |
Fri 12 Oct 13:11:47 BST 2018 |
315 |
318.30 |
CHIX |
18285XJo6nb |
Fri 12 Oct 13:11:47 BST 2018 |
562 |
318.30 |
CHIX |
18285XJo6nd |
Fri 12 Oct 13:11:47 BST 2018 |
496 |
318.30 |
CHIX |
18285XJo6nc |
Fri 12 Oct 13:11:47 BST 2018 |
308 |
318.30 |
XLON |
18285XJo6n8 |
Fri 12 Oct 13:11:47 BST 2018 |
1216 |
318.30 |
XLON |
18285XJo6n9 |
Fri 12 Oct 13:11:34 BST 2018 |
795 |
318.40 |
XLON |
18285XJo6k6 |
Fri 12 Oct 13:11:34 BST 2018 |
812 |
318.40 |
XLON |
18285XJo6jz |
Fri 12 Oct 13:11:34 BST 2018 |
275 |
318.40 |
CHIX |
18285XJo6k0 |
Fri 12 Oct 13:11:34 BST 2018 |
759 |
318.40 |
CHIX |
18285XJo6k2 |
Fri 12 Oct 13:11:34 BST 2018 |
492 |
318.40 |
CHIX |
18285XJo6k4 |
Fri 12 Oct 13:11:34 BST 2018 |
569 |
318.40 |
CHIX |
18285XJo6jy |
Fri 12 Oct 13:11:34 BST 2018 |
189 |
318.40 |
CHIX |
18285XJo6jx |
Fri 12 Oct 13:11:34 BST 2018 |
119 |
318.40 |
CHIX |
18285XJo6jt |
Fri 12 Oct 13:11:33 BST 2018 |
429 |
318.40 |
XLON |
18285XJo6je |
Fri 12 Oct 13:11:18 BST 2018 |
524 |
318.45 |
XLON |
18285XJo6ep |
Fri 12 Oct 13:11:18 BST 2018 |
1133 |
318.45 |
XLON |
18285XJo6eo |
Fri 12 Oct 13:11:16 BST 2018 |
341 |
318.50 |
XLON |
18285XJo6dy |
Fri 12 Oct 13:11:16 BST 2018 |
1213 |
318.50 |
XLON |
18285XJo6e0 |
Fri 12 Oct 13:11:16 BST 2018 |
561 |
318.50 |
CHIX |
18285XJo6dw |
Fri 12 Oct 13:11:13 BST 2018 |
491 |
318.50 |
CHIX |
18285XJo6cl |
Fri 12 Oct 13:10:27 BST 2018 |
470 |
318.45 |
XLON |
18285XJo5vu |
Fri 12 Oct 13:10:27 BST 2018 |
492 |
318.45 |
CHIX |
18285XJo5vs |
Fri 12 Oct 13:10:27 BST 2018 |
492 |
318.45 |
CHIX |
18285XJo5vt |
Fri 12 Oct 13:10:27 BST 2018 |
492 |
318.45 |
CHIX |
18285XJo5vv |
Fri 12 Oct 13:10:22 BST 2018 |
512 |
318.50 |
CHIX |
18285XJo5ua |
Fri 12 Oct 13:10:22 BST 2018 |
440 |
318.45 |
XLON |
18285XJo5u4 |
Fri 12 Oct 13:10:22 BST 2018 |
94 |
318.45 |
XLON |
18285XJo5u5 |
Fri 12 Oct 13:10:22 BST 2018 |
1048 |
318.45 |
XLON |
18285XJo5u2 |
Fri 12 Oct 13:10:22 BST 2018 |
105 |
318.45 |
XLON |
18285XJo5u3 |
Fri 12 Oct 13:10:22 BST 2018 |
491 |
318.50 |
CHIX |
18285XJo5u9 |
Fri 12 Oct 13:10:22 BST 2018 |
349 |
318.50 |
CHIX |
18285XJo5u7 |
Fri 12 Oct 13:10:22 BST 2018 |
1 |
318.50 |
XLON |
18285XJo5u0 |
Fri 12 Oct 13:10:22 BST 2018 |
1039 |
318.50 |
XLON |
18285XJo5u1 |
Fri 12 Oct 13:10:13 BST 2018 |
717 |
318.55 |
CHIX |
18285XJo5s8 |
Fri 12 Oct 13:09:26 BST 2018 |
148 |
318.45 |
XLON |
18285XJo5md |
Fri 12 Oct 13:09:26 BST 2018 |
288 |
318.45 |
XLON |
18285XJo5m9 |
Fri 12 Oct 13:09:26 BST 2018 |
492 |
318.45 |
CHIX |
18285XJo5m5 |
Fri 12 Oct 13:09:21 BST 2018 |
827 |
318.50 |
CHIX |
18285XJo5jo |
Fri 12 Oct 13:09:21 BST 2018 |
1742 |
318.50 |
XLON |
18285XJo5jp |
Fri 12 Oct 13:09:21 BST 2018 |
185 |
318.50 |
XLON |
18285XJo5jn |
Fri 12 Oct 13:08:35 BST 2018 |
206 |
318.30 |
XLON |
18285XJo5bl |
Fri 12 Oct 13:08:35 BST 2018 |
570 |
318.30 |
CHIX |
18285XJo5bm |
Fri 12 Oct 13:08:35 BST 2018 |
428 |
318.30 |
CHIX |
18285XJo5bp |
Fri 12 Oct 13:05:18 BST 2018 |
95 |
318.10 |
XLON |
18285XJo3ut |
Fri 12 Oct 13:05:16 BST 2018 |
4479 |
318.15 |
XLON |
18285XJo3td |
Fri 12 Oct 13:05:16 BST 2018 |
1919 |
318.15 |
CHIX |
18285XJo3tc |
Fri 12 Oct 13:03:57 BST 2018 |
492 |
318.45 |
CHIX |
18285XJo3dp |
Fri 12 Oct 13:03:57 BST 2018 |
490 |
318.45 |
XLON |
18285XJo3do |
Fri 12 Oct 13:03:45 BST 2018 |
933 |
318.60 |
CHIX |
18285XJo3bs |
Fri 12 Oct 13:03:45 BST 2018 |
2176 |
318.60 |
XLON |
18285XJo3br |
Fri 12 Oct 13:03:43 BST 2018 |
4244 |
318.65 |
XLON |
18285XJo3b7 |
Fri 12 Oct 13:03:43 BST 2018 |
1818 |
318.65 |
CHIX |
18285XJo3b8 |
Fri 12 Oct 13:03:30 BST 2018 |
339 |
318.75 |
CHIX |
18285XJo39m |
Fri 12 Oct 13:03:30 BST 2018 |
600 |
318.75 |
CHIX |
18285XJo39q |
Fri 12 Oct 13:03:28 BST 2018 |
1250 |
318.80 |
CHIX |
18285XJo397 |
Fri 12 Oct 13:03:28 BST 2018 |
737 |
318.80 |
XLON |
18285XJo396 |
Fri 12 Oct 13:03:27 BST 2018 |
579 |
318.85 |
XLON |
18285XJo394 |
Fri 12 Oct 13:03:27 BST 2018 |
181 |
318.85 |
XLON |
18285XJo395 |
Fri 12 Oct 13:01:46 BST 2018 |
495 |
318.55 |
CHIX |
18285XJo2xi |
Fri 12 Oct 13:01:46 BST 2018 |
515 |
318.55 |
CHIX |
18285XJo2xh |
Fri 12 Oct 13:01:46 BST 2018 |
1088 |
318.55 |
CHIX |
18285XJo2xg |
Fri 12 Oct 13:01:46 BST 2018 |
2537 |
318.55 |
XLON |
18285XJo2xe |
Fri 12 Oct 13:01:37 BST 2018 |
301 |
318.60 |
CHIX |
18285XJo2wi |
Fri 12 Oct 13:01:37 BST 2018 |
680 |
318.60 |
CHIX |
18285XJo2w7 |
Fri 12 Oct 13:01:37 BST 2018 |
793 |
318.60 |
CHIX |
18285XJo2w9 |
Fri 12 Oct 13:01:37 BST 2018 |
599 |
318.60 |
CHIX |
18285XJo2wd |
Fri 12 Oct 13:01:37 BST 2018 |
1849 |
318.60 |
XLON |
18285XJo2w4 |
Fri 12 Oct 13:01:12 BST 2018 |
309 |
318.60 |
CHIX |
18285XJo2sw |
Fri 12 Oct 13:01:12 BST 2018 |
10 |
318.60 |
CHIX |
18285XJo2sv |
Fri 12 Oct 12:59:46 BST 2018 |
878 |
318.15 |
CHIX |
18285XJo2jw |
Fri 12 Oct 12:58:35 BST 2018 |
1 |
318.15 |
CHIX |
18285XJo2dl |
Fri 12 Oct 12:58:35 BST 2018 |
920 |
318.15 |
CHIX |
18285XJo2dk |
Fri 12 Oct 12:58:35 BST 2018 |
2148 |
318.15 |
XLON |
18285XJo2dj |
Fri 12 Oct 12:57:38 BST 2018 |
1150 |
318.35 |
XLON |
18285XJo2ag |
Fri 12 Oct 12:56:27 BST 2018 |
489 |
318.35 |
CHIX |
18285XJo263 |
Fri 12 Oct 12:56:27 BST 2018 |
2053 |
318.35 |
XLON |
18285XJo262 |
Fri 12 Oct 12:56:16 BST 2018 |
928 |
318.35 |
XLON |
18285XJo25g |
Fri 12 Oct 12:56:14 BST 2018 |
1527 |
318.40 |
CHIX |
18285XJo24f |
Fri 12 Oct 12:56:14 BST 2018 |
3566 |
318.40 |
XLON |
18285XJo24d |
Fri 12 Oct 12:55:50 BST 2018 |
1 |
318.50 |
CHIX |
18285XJo21p |
Fri 12 Oct 12:55:50 BST 2018 |
602 |
318.50 |
CHIX |
18285XJo21j |
Fri 12 Oct 12:55:50 BST 2018 |
217 |
318.50 |
CHIX |
18285XJo21l |
Fri 12 Oct 12:55:50 BST 2018 |
231 |
318.50 |
CHIX |
18285XJo21n |
Fri 12 Oct 12:55:50 BST 2018 |
1645 |
318.50 |
XLON |
18285XJo21i |
Fri 12 Oct 12:55:50 BST 2018 |
99 |
318.50 |
XLON |
18285XJo21k |
Fri 12 Oct 12:55:50 BST 2018 |
14 |
318.50 |
XLON |
18285XJo21m |
Fri 12 Oct 12:55:50 BST 2018 |
85 |
318.50 |
XLON |
18285XJo21o |
Fri 12 Oct 12:55:26 BST 2018 |
705 |
318.50 |
CHIX |
18285XJo1wq |
Fri 12 Oct 12:55:13 BST 2018 |
491 |
318.60 |
CHIX |
18285XJo1up |
Fri 12 Oct 12:55:13 BST 2018 |
338 |
318.60 |
CHIX |
18285XJo1uo |
Fri 12 Oct 12:55:13 BST 2018 |
698 |
318.60 |
XLON |
18285XJo1un |
Fri 12 Oct 12:53:46 BST 2018 |
790 |
318.35 |
CHIX |
18285XJo1hu |
Fri 12 Oct 12:52:19 BST 2018 |
336 |
318.55 |
CHIX |
18285XJo128 |
Fri 12 Oct 12:52:19 BST 2018 |
705 |
318.55 |
CHIX |
18285XJo12c |
Fri 12 Oct 12:52:19 BST 2018 |
1646 |
318.55 |
XLON |
18285XJo12f |
Fri 12 Oct 12:52:18 BST 2018 |
4445 |
318.60 |
XLON |
18285XJo11h |
Fri 12 Oct 12:52:18 BST 2018 |
1905 |
318.60 |
CHIX |
18285XJo11g |
Fri 12 Oct 12:50:29 BST 2018 |
312 |
318.60 |
CHIX |
18285XJo0hn |
Fri 12 Oct 12:50:28 BST 2018 |
1788 |
318.70 |
XLON |
18285XJo0g9 |
Fri 12 Oct 12:50:28 BST 2018 |
147 |
318.70 |
XLON |
18285XJo0ga |
Fri 12 Oct 12:50:28 BST 2018 |
377 |
318.70 |
XLON |
18285XJo0ge |
Fri 12 Oct 12:50:28 BST 2018 |
768 |
318.70 |
CHIX |
18285XJo0g8 |
Fri 12 Oct 12:50:28 BST 2018 |
214 |
318.70 |
CHIX |
18285XJo0gc |
Fri 12 Oct 12:50:28 BST 2018 |
765 |
318.70 |
CHIX |
18285XJo0gd |
Fri 12 Oct 12:50:28 BST 2018 |
491 |
318.70 |
CHIX |
18285XJo0gg |
Fri 12 Oct 12:50:28 BST 2018 |
483 |
318.70 |
CHIX |
18285XJo0gi |
Fri 12 Oct 12:50:28 BST 2018 |
214 |
318.70 |
CHIX |
18285XJo0gh |
Fri 12 Oct 12:50:17 BST 2018 |
29 |
318.75 |
XLON |
18285XJo0e7 |
Fri 12 Oct 12:49:51 BST 2018 |
340 |
318.75 |
CHIX |
18285XJo0b0 |
Fri 12 Oct 12:49:51 BST 2018 |
491 |
318.80 |
CHIX |
18285XJo0aw |
Fri 12 Oct 12:49:51 BST 2018 |
31 |
318.80 |
XLON |
18285XJo0au |
Fri 12 Oct 12:49:51 BST 2018 |
836 |
318.80 |
XLON |
18285XJo0aq |
Fri 12 Oct 12:49:51 BST 2018 |
778 |
318.80 |
XLON |
18285XJo0as |
Fri 12 Oct 12:49:51 BST 2018 |
351 |
318.85 |
CHIX |
18285XJo0am |
Fri 12 Oct 12:49:51 BST 2018 |
1089 |
318.85 |
XLON |
18285XJo0ao |
Fri 12 Oct 12:49:51 BST 2018 |
152 |
318.85 |
CHIX |
18285XJo0al |
Fri 12 Oct 12:49:42 BST 2018 |
810 |
318.80 |
CHIX |
18285XJo097 |
Fri 12 Oct 12:49:42 BST 2018 |
491 |
318.80 |
CHIX |
18285XJo098 |
Fri 12 Oct 12:49:42 BST 2018 |
1887 |
318.80 |
XLON |
18285XJo096 |
Fri 12 Oct 12:49:35 BST 2018 |
500 |
318.85 |
CHIX |
18285XJo08z |
Fri 12 Oct 12:49:03 BST 2018 |
1615 |
318.80 |
XLON |
18285XJo06y |
Fri 12 Oct 12:49:03 BST 2018 |
693 |
318.80 |
CHIX |
18285XJo06z |
Fri 12 Oct 12:48:34 BST 2018 |
409 |
318.80 |
CHIX |
18285XJo02l |
Fri 12 Oct 12:48:34 BST 2018 |
521 |
318.80 |
CHIX |
18285XJo02k |
Fri 12 Oct 12:48:34 BST 2018 |
272 |
318.80 |
XLON |
18285XJo02i |
Fri 12 Oct 12:48:26 BST 2018 |
491 |
318.85 |
CHIX |
18285XJo01p |
Fri 12 Oct 12:48:26 BST 2018 |
313 |
318.85 |
XLON |
18285XJo01o |
Fri 12 Oct 12:47:45 BST 2018 |
19 |
318.60 |
CHIX |
18285XJnzvz |
Fri 12 Oct 12:47:29 BST 2018 |
594 |
318.60 |
XLON |
18285XJnzul |
Fri 12 Oct 12:47:29 BST 2018 |
491 |
318.60 |
CHIX |
18285XJnzuj |
Fri 12 Oct 12:47:29 BST 2018 |
717 |
318.60 |
XLON |
18285XJnzug |
Fri 12 Oct 12:47:17 BST 2018 |
379 |
318.65 |
CHIX |
18285XJnzti |
Fri 12 Oct 12:47:15 BST 2018 |
516 |
318.65 |
XLON |
18285XJnztg |
Fri 12 Oct 12:47:15 BST 2018 |
613 |
318.65 |
CHIX |
18285XJnzth |
Fri 12 Oct 12:47:15 BST 2018 |
491 |
318.65 |
CHIX |
18285XJnztf |
Fri 12 Oct 12:47:08 BST 2018 |
293 |
318.70 |
CHIX |
18285XJnzt4 |
Fri 12 Oct 12:46:25 BST 2018 |
491 |
318.50 |
CHIX |
18285XJnzpi |
Fri 12 Oct 12:46:25 BST 2018 |
105 |
318.50 |
CHIX |
18285XJnzpk |
Fri 12 Oct 12:46:25 BST 2018 |
317 |
318.50 |
CHIX |
18285XJnzpj |
Fri 12 Oct 12:45:45 BST 2018 |
320 |
318.45 |
CHIX |
18285XJnzn2 |
Fri 12 Oct 12:45:35 BST 2018 |
527 |
318.45 |
XLON |
18285XJnzmg |
Fri 12 Oct 12:45:35 BST 2018 |
288 |
318.45 |
XLON |
18285XJnzmf |
Fri 12 Oct 12:45:35 BST 2018 |
272 |
318.45 |
XLON |
18285XJnzme |
Fri 12 Oct 12:45:25 BST 2018 |
254 |
318.45 |
CHIX |
18285XJnzlx |
Fri 12 Oct 12:45:13 BST 2018 |
1089 |
318.45 |
XLON |
18285XJnzkq |
Fri 12 Oct 12:44:22 BST 2018 |
172 |
318.45 |
XLON |
18285XJnzf9 |
Fri 12 Oct 12:41:37 BST 2018 |
407 |
318.35 |
CHIX |
18285XJnyza |
Fri 12 Oct 12:41:37 BST 2018 |
3371 |
318.35 |
XLON |
18285XJnyz9 |
Fri 12 Oct 12:41:37 BST 2018 |
572 |
318.40 |
CHIX |
18285XJnyz5 |
Fri 12 Oct 12:41:37 BST 2018 |
322 |
318.40 |
CHIX |
18285XJnyz8 |
Fri 12 Oct 12:41:32 BST 2018 |
888 |
318.50 |
XLON |
18285XJnyy0 |
Fri 12 Oct 12:41:32 BST 2018 |
1044 |
318.50 |
XLON |
18285XJnyxz |
Fri 12 Oct 12:41:32 BST 2018 |
491 |
318.50 |
CHIX |
18285XJnyy1 |
Fri 12 Oct 12:41:32 BST 2018 |
600 |
318.50 |
CHIX |
18285XJnyy3 |
Fri 12 Oct 12:41:32 BST 2018 |
548 |
318.50 |
CHIX |
18285XJnyy2 |
Fri 12 Oct 12:41:32 BST 2018 |
2041 |
318.55 |
XLON |
18285XJnyxw |
Fri 12 Oct 12:41:32 BST 2018 |
878 |
318.55 |
CHIX |
18285XJnyxv |
Fri 12 Oct 12:41:32 BST 2018 |
325 |
318.55 |
CHIX |
18285XJnyxu |
Fri 12 Oct 12:41:32 BST 2018 |
6 |
318.55 |
XLON |
18285XJnyxt |
Fri 12 Oct 12:41:26 BST 2018 |
856 |
318.60 |
CHIX |
18285XJnywl |
Fri 12 Oct 12:41:26 BST 2018 |
1997 |
318.60 |
XLON |
18285XJnywk |
Fri 12 Oct 12:39:35 BST 2018 |
292 |
318.60 |
CHIX |
18285XJnymy |
Fri 12 Oct 12:39:25 BST 2018 |
93 |
318.60 |
XLON |
18285XJnym0 |
Fri 12 Oct 12:39:25 BST 2018 |
2504 |
318.60 |
XLON |
18285XJnylz |
Fri 12 Oct 12:39:25 BST 2018 |
781 |
318.60 |
CHIX |
18285XJnyly |
Fri 12 Oct 12:38:23 BST 2018 |
1308 |
318.80 |
CHIX |
18285XJny7f |
Fri 12 Oct 12:38:23 BST 2018 |
3050 |
318.80 |
XLON |
18285XJny7e |
Fri 12 Oct 12:38:14 BST 2018 |
5 |
318.85 |
CHIX |
18285XJny5u |
Fri 12 Oct 12:38:14 BST 2018 |
1842 |
318.85 |
XLON |
18285XJny61 |
Fri 12 Oct 12:38:14 BST 2018 |
358 |
318.85 |
CHIX |
18285XJny5h |
Fri 12 Oct 12:38:14 BST 2018 |
791 |
318.85 |
CHIX |
18285XJny5l |
Fri 12 Oct 12:38:14 BST 2018 |
273 |
318.85 |
CHIX |
18285XJny5q |
Fri 12 Oct 12:38:14 BST 2018 |
907 |
318.85 |
XLON |
18285XJny5y |
Fri 12 Oct 12:38:14 BST 2018 |
311 |
318.85 |
CHIX |
18285XJny5e |
Fri 12 Oct 12:38:14 BST 2018 |
180 |
318.85 |
CHIX |
18285XJny5b |
Fri 12 Oct 12:37:24 BST 2018 |
626 |
318.90 |
CHIX |
18285XJnxzi |
Fri 12 Oct 12:36:34 BST 2018 |
345 |
318.75 |
CHIX |
18285XJnxrq |
Fri 12 Oct 12:36:34 BST 2018 |
529 |
318.75 |
CHIX |
18285XJnxrp |
Fri 12 Oct 12:36:34 BST 2018 |
586 |
318.75 |
CHIX |
18285XJnxrr |
Fri 12 Oct 12:36:34 BST 2018 |
1144 |
318.75 |
XLON |
18285XJnxro |
Fri 12 Oct 12:36:14 BST 2018 |
1937 |
318.80 |
XLON |
18285XJnxoy |
Fri 12 Oct 12:36:14 BST 2018 |
831 |
318.80 |
CHIX |
18285XJnxoz |
Fri 12 Oct 12:35:44 BST 2018 |
252 |
318.70 |
CHIX |
18285XJnxmd |
Fri 12 Oct 12:35:44 BST 2018 |
491 |
318.70 |
CHIX |
18285XJnxmc |
Fri 12 Oct 12:35:44 BST 2018 |
131 |
318.70 |
CHIX |
18285XJnxme |
Fri 12 Oct 12:34:45 BST 2018 |
1417 |
318.70 |
CHIX |
18285XJnxfc |
Fri 12 Oct 12:34:45 BST 2018 |
3307 |
318.70 |
XLON |
18285XJnxfb |
Fri 12 Oct 12:34:45 BST 2018 |
315 |
318.75 |
CHIX |
18285XJnxf3 |
Fri 12 Oct 12:34:45 BST 2018 |
10 |
318.75 |
XLON |
18285XJnxf1 |
Fri 12 Oct 12:34:37 BST 2018 |
682 |
318.85 |
CHIX |
18285XJnxco |
Fri 12 Oct 12:34:37 BST 2018 |
95 |
318.85 |
CHIX |
18285XJnxcl |
Fri 12 Oct 12:34:37 BST 2018 |
808 |
318.85 |
CHIX |
18285XJnxck |
Fri 12 Oct 12:34:37 BST 2018 |
2106 |
318.85 |
XLON |
18285XJnxcj |
Fri 12 Oct 12:34:24 BST 2018 |
491 |
318.90 |
CHIX |
18285XJnxbz |
Fri 12 Oct 12:34:24 BST 2018 |
952 |
318.90 |
XLON |
18285XJnxby |
Fri 12 Oct 12:33:33 BST 2018 |
137 |
318.50 |
XLON |
18285XJnx8h |
Fri 12 Oct 12:33:14 BST 2018 |
546 |
318.50 |
CHIX |
18285XJnx5s |
Fri 12 Oct 12:32:34 BST 2018 |
1038 |
318.35 |
CHIX |
18285XJnx45 |
Fri 12 Oct 12:31:54 BST 2018 |
446 |
318.30 |
CHIX |
18285XJnx0x |
Fri 12 Oct 12:31:53 BST 2018 |
592 |
318.35 |
CHIX |
18285XJnx0s |
Fri 12 Oct 12:31:53 BST 2018 |
492 |
318.35 |
CHIX |
18285XJnx0r |
Fri 12 Oct 12:31:53 BST 2018 |
492 |
318.35 |
CHIX |
18285XJnx0u |
Fri 12 Oct 12:31:53 BST 2018 |
371 |
318.35 |
CHIX |
18285XJnx0t |
Fri 12 Oct 12:31:53 BST 2018 |
455 |
318.35 |
XLON |
18285XJnx0q |
Fri 12 Oct 12:31:53 BST 2018 |
865 |
318.35 |
XLON |
18285XJnx0p |
Fri 12 Oct 12:30:48 BST 2018 |
1314 |
318.40 |
XLON |
18285XJnwwb |
Fri 12 Oct 12:30:48 BST 2018 |
178 |
318.40 |
CHIX |
18285XJnwwd |
Fri 12 Oct 12:30:48 BST 2018 |
880 |
318.40 |
CHIX |
18285XJnwwc |
Fri 12 Oct 12:30:48 BST 2018 |
1153 |
318.40 |
XLON |
18285XJnwwa |
Fri 12 Oct 12:27:48 BST 2018 |
1291 |
318.05 |
XLON |
18285XJnwfy |
Fri 12 Oct 12:27:48 BST 2018 |
2156 |
318.15 |
CHIX |
18285XJnwfx |
Fri 12 Oct 12:27:48 BST 2018 |
4 |
318.15 |
XLON |
18285XJnwfw |
Fri 12 Oct 12:27:48 BST 2018 |
5028 |
318.15 |
XLON |
18285XJnwfv |
Fri 12 Oct 12:27:27 BST 2018 |
495 |
318.15 |
CHIX |
18285XJnwdz |
Fri 12 Oct 12:27:03 BST 2018 |
3063 |
318.30 |
XLON |
18285XJnwch |
Fri 12 Oct 12:27:03 BST 2018 |
833 |
318.30 |
CHIX |
18285XJnwcg |
Fri 12 Oct 12:27:03 BST 2018 |
693 |
318.35 |
XLON |
18285XJnwcd |
Fri 12 Oct 12:26:55 BST 2018 |
300 |
318.35 |
CHIX |
18285XJnwb7 |
Fri 12 Oct 12:26:54 BST 2018 |
338 |
318.35 |
CHIX |
18285XJnwb3 |
Fri 12 Oct 12:26:32 BST 2018 |
510 |
318.50 |
CHIX |
18285XJnw81 |
Fri 12 Oct 12:26:32 BST 2018 |
95 |
318.50 |
XLON |
18285XJnw80 |
Fri 12 Oct 12:26:32 BST 2018 |
1103 |
318.50 |
XLON |
18285XJnw7z |
Fri 12 Oct 12:26:26 BST 2018 |
871 |
318.55 |
CHIX |
18285XJnw78 |
Fri 12 Oct 12:26:26 BST 2018 |
2029 |
318.55 |
XLON |
18285XJnw77 |
Fri 12 Oct 12:24:52 BST 2018 |
661 |
318.35 |
CHIX |
18285XJnvzp |
Fri 12 Oct 12:24:52 BST 2018 |
1541 |
318.35 |
XLON |
18285XJnvzo |
Fri 12 Oct 12:22:33 BST 2018 |
1464 |
318.30 |
XLON |
18285XJnvkm |
Fri 12 Oct 12:22:33 BST 2018 |
281 |
318.30 |
CHIX |
18285XJnvkl |
Fri 12 Oct 12:22:33 BST 2018 |
629 |
318.30 |
CHIX |
18285XJnvkk |
Fri 12 Oct 12:22:21 BST 2018 |
841 |
318.45 |
CHIX |
18285XJnvjq |
Fri 12 Oct 12:22:21 BST 2018 |
905 |
318.45 |
XLON |
18285XJnvjo |
Fri 12 Oct 12:22:13 BST 2018 |
1055 |
318.45 |
XLON |
18285XJnvie |
Fri 12 Oct 12:21:51 BST 2018 |
507 |
318.50 |
CHIX |
18285XJnvh8 |
Fri 12 Oct 12:21:51 BST 2018 |
227 |
318.50 |
CHIX |
18285XJnvha |
Fri 12 Oct 12:21:51 BST 2018 |
287 |
318.50 |
CHIX |
18285XJnvhb |
Fri 12 Oct 12:21:51 BST 2018 |
72 |
318.50 |
CHIX |
18285XJnvh7 |
Fri 12 Oct 12:21:51 BST 2018 |
589 |
318.50 |
XLON |
18285XJnvh6 |
Fri 12 Oct 12:21:51 BST 2018 |
759 |
318.50 |
XLON |
18285XJnvh5 |
Fri 12 Oct 12:21:40 BST 2018 |
16 |
318.55 |
CHIX |
18285XJnvgs |
Fri 12 Oct 12:21:40 BST 2018 |
740 |
318.55 |
CHIX |
18285XJnvgr |
Fri 12 Oct 12:21:40 BST 2018 |
1764 |
318.55 |
XLON |
18285XJnvgq |
Fri 12 Oct 12:20:23 BST 2018 |
1821 |
318.65 |
XLON |
18285XJnvcd |
Fri 12 Oct 12:20:23 BST 2018 |
1208 |
318.65 |
XLON |
18285XJnvcc |
Fri 12 Oct 12:20:23 BST 2018 |
795 |
318.65 |
CHIX |
18285XJnvcb |
Fri 12 Oct 12:19:49 BST 2018 |
621 |
318.75 |
CHIX |
18285XJnva3 |
Fri 12 Oct 12:19:49 BST 2018 |
1445 |
318.75 |
XLON |
18285XJnva2 |
Fri 12 Oct 12:19:43 BST 2018 |
491 |
318.80 |
CHIX |
18285XJnv9v |
Fri 12 Oct 12:19:43 BST 2018 |
327 |
318.80 |
XLON |
18285XJnv9u |
Fri 12 Oct 12:19:43 BST 2018 |
72 |
318.80 |
XLON |
18285XJnv9t |
Fri 12 Oct 12:18:53 BST 2018 |
798 |
318.65 |
XLON |
18285XJnv4w |
Fri 12 Oct 12:18:53 BST 2018 |
939 |
318.65 |
XLON |
18285XJnv4v |
Fri 12 Oct 12:18:53 BST 2018 |
921 |
318.65 |
XLON |
18285XJnv4u |
Fri 12 Oct 12:18:43 BST 2018 |
1730 |
318.70 |
XLON |
18285XJnv4g |
Fri 12 Oct 12:18:43 BST 2018 |
159 |
318.70 |
XLON |
18285XJnv4h |
Fri 12 Oct 12:18:38 BST 2018 |
466 |
318.75 |
CHIX |
18285XJnv3a |
Fri 12 Oct 12:18:37 BST 2018 |
699 |
318.80 |
CHIX |
18285XJnv34 |
Fri 12 Oct 12:18:37 BST 2018 |
321 |
318.80 |
XLON |
18285XJnv31 |
Fri 12 Oct 12:18:37 BST 2018 |
624 |
318.80 |
CHIX |
18285XJnv2y |
Fri 12 Oct 12:18:37 BST 2018 |
1455 |
318.80 |
XLON |
18285XJnv2w |
Fri 12 Oct 12:18:28 BST 2018 |
328 |
318.85 |
CHIX |
18285XJnv2f |
Fri 12 Oct 12:18:23 BST 2018 |
113 |
318.80 |
CHIX |
18285XJnv24 |
Fri 12 Oct 12:18:13 BST 2018 |
445 |
318.70 |
CHIX |
18285XJnv1v |
Fri 12 Oct 12:18:03 BST 2018 |
329 |
318.75 |
CHIX |
18285XJnv0o |
Fri 12 Oct 12:17:48 BST 2018 |
625 |
318.80 |
CHIX |
18285XJnuzm |
Fri 12 Oct 12:15:32 BST 2018 |
622 |
318.45 |
CHIX |
18285XJnupx |
Fri 12 Oct 12:15:32 BST 2018 |
462 |
318.45 |
CHIX |
18285XJnupz |
Fri 12 Oct 12:15:32 BST 2018 |
350 |
318.45 |
CHIX |
18285XJnupy |
Fri 12 Oct 12:15:32 BST 2018 |
1449 |
318.45 |
XLON |
18285XJnupw |
Fri 12 Oct 12:15:28 BST 2018 |
678 |
318.50 |
CHIX |
18285XJnupe |
Fri 12 Oct 12:15:28 BST 2018 |
1579 |
318.50 |
XLON |
18285XJnupa |
Fri 12 Oct 12:15:28 BST 2018 |
117 |
318.50 |
XLON |
18285XJnupc |
Fri 12 Oct 12:15:24 BST 2018 |
1209 |
318.55 |
XLON |
18285XJnuo1 |
Fri 12 Oct 12:15:24 BST 2018 |
559 |
318.55 |
CHIX |
18285XJnuo0 |
Fri 12 Oct 12:15:15 BST 2018 |
606 |
318.55 |
CHIX |
18285XJnung |
Fri 12 Oct 12:15:15 BST 2018 |
1413 |
318.55 |
XLON |
18285XJnunf |
Fri 12 Oct 12:14:41 BST 2018 |
374 |
318.50 |
XLON |
18285XJnuki |
Fri 12 Oct 12:14:41 BST 2018 |
158 |
318.50 |
CHIX |
18285XJnukh |
Fri 12 Oct 12:14:41 BST 2018 |
672 |
318.50 |
CHIX |
18285XJnukg |
Fri 12 Oct 12:14:41 BST 2018 |
1936 |
318.50 |
XLON |
18285XJnukf |
Fri 12 Oct 12:12:43 BST 2018 |
3402 |
317.70 |
XLON |
18285XJnub0 |
Fri 12 Oct 12:12:43 BST 2018 |
20 |
317.70 |
XLON |
18285XJnuaz |
Fri 12 Oct 12:12:43 BST 2018 |
1459 |
317.70 |
CHIX |
18285XJnuax |
Fri 12 Oct 12:12:42 BST 2018 |
107 |
317.70 |
XLON |
18285XJnuas |
Fri 12 Oct 12:10:38 BST 2018 |
2357 |
317.90 |
XLON |
18285XJnu1y |
Fri 12 Oct 12:10:38 BST 2018 |
123 |
317.90 |
CHIX |
18285XJnu1x |
Fri 12 Oct 12:10:38 BST 2018 |
888 |
317.90 |
CHIX |
18285XJnu1w |
Fri 12 Oct 12:10:31 BST 2018 |
841 |
318.00 |
XLON |
18285XJnu1p |
Fri 12 Oct 12:10:31 BST 2018 |
120 |
318.00 |
XLON |
18285XJnu1t |
Fri 12 Oct 12:10:31 BST 2018 |
276 |
318.00 |
CHIX |
18285XJnu1s |
Fri 12 Oct 12:10:31 BST 2018 |
492 |
318.00 |
CHIX |
18285XJnu1r |
Fri 12 Oct 12:10:12 BST 2018 |
1057 |
318.10 |
XLON |
18285XJnu0g |
Fri 12 Oct 12:10:12 BST 2018 |
952 |
318.10 |
CHIX |
18285XJnu0f |
Fri 12 Oct 12:10:12 BST 2018 |
251 |
318.15 |
CHIX |
18285XJnu0d |
Fri 12 Oct 12:10:12 BST 2018 |
261 |
318.15 |
CHIX |
18285XJnu0e |
Fri 12 Oct 12:10:12 BST 2018 |
477 |
318.10 |
XLON |
18285XJnu0c |
Fri 12 Oct 12:10:12 BST 2018 |
684 |
318.10 |
XLON |
18285XJnu0b |
Fri 12 Oct 12:10:12 BST 2018 |
2403 |
318.15 |
XLON |
18285XJnu0a |
Fri 12 Oct 12:10:03 BST 2018 |
780 |
318.15 |
CHIX |
18285XJntzl |
Fri 12 Oct 12:09:04 BST 2018 |
973 |
318.10 |
CHIX |
18285XJnttz |
Fri 12 Oct 12:09:04 BST 2018 |
2272 |
318.10 |
XLON |
18285XJntty |
Fri 12 Oct 12:08:37 BST 2018 |
530 |
318.10 |
CHIX |
18285XJntrq |
Fri 12 Oct 12:08:37 BST 2018 |
1147 |
318.10 |
XLON |
18285XJntrp |
Fri 12 Oct 12:08:27 BST 2018 |
563 |
318.15 |
CHIX |
18285XJntpb |
Fri 12 Oct 12:08:27 BST 2018 |
1217 |
318.15 |
XLON |
18285XJntpa |
Fri 12 Oct 12:05:32 BST 2018 |
1143 |
318.20 |
XLON |
18285XJntdj |
Fri 12 Oct 12:05:24 BST 2018 |
2250 |
318.30 |
CHIX |
18285XJntdd |
Fri 12 Oct 12:05:24 BST 2018 |
3174 |
318.30 |
XLON |
18285XJntdc |
Fri 12 Oct 12:05:24 BST 2018 |
2078 |
318.30 |
XLON |
18285XJntd9 |
Fri 12 Oct 12:04:51 BST 2018 |
1224 |
318.50 |
CHIX |
18285XJnta8 |
Fri 12 Oct 12:04:51 BST 2018 |
2856 |
318.50 |
XLON |
18285XJnta7 |
Fri 12 Oct 12:04:49 BST 2018 |
491 |
318.55 |
CHIX |
18285XJnt9v |
Fri 12 Oct 12:04:49 BST 2018 |
529 |
318.55 |
XLON |
18285XJnt9u |
Fri 12 Oct 12:04:44 BST 2018 |
297 |
318.60 |
CHIX |
18285XJnt8w |
Fri 12 Oct 12:04:38 BST 2018 |
282 |
318.60 |
CHIX |
18285XJnt88 |
Fri 12 Oct 12:04:38 BST 2018 |
66 |
318.60 |
XLON |
18285XJnt87 |
Fri 12 Oct 12:04:38 BST 2018 |
2138 |
318.60 |
XLON |
18285XJnt86 |
Fri 12 Oct 12:04:02 BST 2018 |
638 |
318.60 |
CHIX |
18285XJnt4r |
Fri 12 Oct 12:04:02 BST 2018 |
947 |
318.60 |
XLON |
18285XJnt4q |
Fri 12 Oct 12:04:02 BST 2018 |
538 |
318.60 |
XLON |
18285XJnt4p |
Fri 12 Oct 12:03:36 BST 2018 |
512 |
318.40 |
CHIX |
18285XJnt31 |
Fri 12 Oct 12:03:36 BST 2018 |
67 |
318.40 |
XLON |
18285XJnt2y |
Fri 12 Oct 12:03:31 BST 2018 |
52 |
318.50 |
XLON |
18285XJnt2j |
Fri 12 Oct 12:03:31 BST 2018 |
588 |
318.50 |
CHIX |
18285XJnt2g |
Fri 12 Oct 12:03:31 BST 2018 |
573 |
318.50 |
CHIX |
18285XJnt2f |
Fri 12 Oct 12:03:31 BST 2018 |
93 |
318.50 |
XLON |
18285XJnt2i |
Fri 12 Oct 12:03:22 BST 2018 |
240 |
318.50 |
CHIX |
18285XJnt1r |
Fri 12 Oct 12:03:19 BST 2018 |
162 |
318.50 |
XLON |
18285XJnt1b |
Fri 12 Oct 12:03:19 BST 2018 |
685 |
318.50 |
XLON |
18285XJnt1a |
Fri 12 Oct 12:03:19 BST 2018 |
1210 |
318.50 |
XLON |
18285XJnt19 |
Fri 12 Oct 12:03:13 BST 2018 |
20 |
318.60 |
XLON |
18285XJnt0j |
Fri 12 Oct 12:03:13 BST 2018 |
552 |
318.60 |
CHIX |
18285XJnt0i |
Fri 12 Oct 12:03:12 BST 2018 |
230 |
318.60 |
XLON |
18285XJnt0h |
Fri 12 Oct 12:03:04 BST 2018 |
461 |
318.60 |
XLON |
18285XJnszk |
Fri 12 Oct 12:03:04 BST 2018 |
491 |
318.60 |
CHIX |
18285XJnszj |
Fri 12 Oct 12:02:37 BST 2018 |
377 |
318.10 |
CHIX |
18285XJnsxw |
Fri 12 Oct 12:02:34 BST 2018 |
492 |
318.15 |
CHIX |
18285XJnsxl |
Fri 12 Oct 12:02:34 BST 2018 |
616 |
318.15 |
XLON |
18285XJnsxk |
Fri 12 Oct 11:59:49 BST 2018 |
746 |
318.05 |
XLON |
18285XJnsor |
Fri 12 Oct 11:59:42 BST 2018 |
211 |
318.10 |
XLON |
18285XJnsoj |
Fri 12 Oct 11:58:40 BST 2018 |
664 |
318.35 |
CHIX |
18285XJnsig |
Fri 12 Oct 11:58:40 BST 2018 |
1527 |
318.35 |
CHIX |
18285XJnsif |
Fri 12 Oct 11:58:40 BST 2018 |
2115 |
318.35 |
XLON |
18285XJnsid |
Fri 12 Oct 11:58:40 BST 2018 |
3000 |
318.35 |
XLON |
18285XJnsi9 |
Fri 12 Oct 11:57:47 BST 2018 |
1456 |
318.60 |
CHIX |
18285XJnseg |
Fri 12 Oct 11:57:47 BST 2018 |
3399 |
318.60 |
XLON |
18285XJnsef |
Fri 12 Oct 11:56:29 BST 2018 |
794 |
318.55 |
CHIX |
18285XJns82 |
Fri 12 Oct 11:56:29 BST 2018 |
1850 |
318.55 |
XLON |
18285XJns7z |
Fri 12 Oct 11:55:01 BST 2018 |
1575 |
318.70 |
CHIX |
18285XJnrzg |
Fri 12 Oct 11:55:01 BST 2018 |
3675 |
318.70 |
XLON |
18285XJnrzf |
Fri 12 Oct 11:55:00 BST 2018 |
1652 |
318.75 |
XLON |
18285XJnryx |
Fri 12 Oct 11:55:00 BST 2018 |
352 |
318.75 |
XLON |
18285XJnryy |
Fri 12 Oct 11:55:00 BST 2018 |
255 |
318.75 |
XLON |
18285XJnryu |
Fri 12 Oct 11:55:00 BST 2018 |
819 |
318.75 |
CHIX |
18285XJnryv |
Fri 12 Oct 11:55:00 BST 2018 |
491 |
318.75 |
CHIX |
18285XJnryw |
Fri 12 Oct 11:54:46 BST 2018 |
491 |
318.85 |
CHIX |
18285XJnryf |
Fri 12 Oct 11:54:46 BST 2018 |
374 |
318.85 |
XLON |
18285XJnrye |
Fri 12 Oct 11:54:45 BST 2018 |
351 |
318.90 |
CHIX |
18285XJnryb |
Fri 12 Oct 11:52:30 BST 2018 |
2290 |
319.15 |
XLON |
18285XJnrqq |
Fri 12 Oct 11:52:30 BST 2018 |
982 |
319.15 |
CHIX |
18285XJnrqm |
Fri 12 Oct 11:52:30 BST 2018 |
1050 |
319.15 |
XLON |
18285XJnrqf |
Fri 12 Oct 11:52:30 BST 2018 |
490 |
319.15 |
CHIX |
18285XJnrqh |
Fri 12 Oct 11:52:30 BST 2018 |
335 |
319.20 |
CHIX |
18285XJnrqd |
Fri 12 Oct 11:52:30 BST 2018 |
512 |
319.25 |
XLON |
18285XJnrqb |
Fri 12 Oct 11:52:30 BST 2018 |
490 |
319.25 |
CHIX |
18285XJnrqc |
Fri 12 Oct 11:52:30 BST 2018 |
206 |
319.25 |
CHIX |
18285XJnrqa |
Fri 12 Oct 11:52:30 BST 2018 |
181 |
319.30 |
CHIX |
18285XJnrq8 |
Fri 12 Oct 11:52:30 BST 2018 |
240 |
319.30 |
CHIX |
18285XJnrq9 |
Fri 12 Oct 11:52:30 BST 2018 |
1305 |
319.30 |
XLON |
18285XJnrq7 |
Fri 12 Oct 11:52:26 BST 2018 |
567 |
319.30 |
CHIX |
18285XJnrpt |
Fri 12 Oct 11:52:16 BST 2018 |
530 |
319.30 |
CHIX |
18285XJnrp0 |
Fri 12 Oct 11:52:15 BST 2018 |
496 |
319.35 |
XLON |
18285XJnrop |
Fri 12 Oct 11:52:14 BST 2018 |
411 |
319.35 |
CHIX |
18285XJnroh |
Fri 12 Oct 11:52:00 BST 2018 |
718 |
319.35 |
XLON |
18285XJnrng |
Fri 12 Oct 11:52:00 BST 2018 |
490 |
319.35 |
CHIX |
18285XJnrnh |
Fri 12 Oct 11:51:45 BST 2018 |
490 |
319.40 |
CHIX |
18285XJnrly |
Fri 12 Oct 11:51:42 BST 2018 |
68 |
319.40 |
XLON |
18285XJnrlq |
Fri 12 Oct 11:51:42 BST 2018 |
152 |
319.40 |
XLON |
18285XJnrlr |
Fri 12 Oct 11:51:36 BST 2018 |
599 |
319.40 |
XLON |
18285XJnrlb |
Fri 12 Oct 11:51:29 BST 2018 |
46 |
319.30 |
CHIX |
18285XJnrl3 |
Fri 12 Oct 11:51:29 BST 2018 |
706 |
319.30 |
CHIX |
18285XJnrl4 |
Fri 12 Oct 11:51:28 BST 2018 |
1646 |
319.30 |
XLON |
18285XJnrl1 |
Fri 12 Oct 11:51:28 BST 2018 |
189 |
319.30 |
CHIX |
18285XJnrl0 |
Fri 12 Oct 11:51:26 BST 2018 |
21 |
319.35 |
XLON |
18285XJnrkr |
Fri 12 Oct 11:51:26 BST 2018 |
25 |
319.35 |
CHIX |
18285XJnrks |
Fri 12 Oct 11:51:25 BST 2018 |
600 |
319.35 |
CHIX |
18285XJnrkq |
Fri 12 Oct 11:51:19 BST 2018 |
1435 |
319.35 |
XLON |
18285XJnrjm |
Fri 12 Oct 11:51:17 BST 2018 |
471 |
319.40 |
XLON |
18285XJnrjl |
Fri 12 Oct 11:51:04 BST 2018 |
379 |
319.45 |
CHIX |
18285XJnrj0 |
Fri 12 Oct 11:51:01 BST 2018 |
300 |
319.45 |
CHIX |
18285XJnriy |
Fri 12 Oct 11:51:01 BST 2018 |
8 |
319.45 |
XLON |
18285XJnrix |
Fri 12 Oct 11:50:39 BST 2018 |
476 |
319.40 |
CHIX |
18285XJnrg0 |
Fri 12 Oct 11:49:28 BST 2018 |
718 |
319.10 |
CHIX |
18285XJnr9u |
Fri 12 Oct 11:49:28 BST 2018 |
726 |
319.15 |
CHIX |
18285XJnr9r |
Fri 12 Oct 11:49:28 BST 2018 |
525 |
319.15 |
CHIX |
18285XJnr9q |
Fri 12 Oct 11:49:28 BST 2018 |
490 |
319.15 |
CHIX |
18285XJnr9t |
Fri 12 Oct 11:49:28 BST 2018 |
494 |
319.15 |
CHIX |
18285XJnr9s |
Fri 12 Oct 11:49:28 BST 2018 |
394 |
319.15 |
XLON |
18285XJnr9p |
Fri 12 Oct 11:49:16 BST 2018 |
540 |
319.15 |
XLON |
18285XJnr92 |
Fri 12 Oct 11:49:16 BST 2018 |
21 |
319.15 |
XLON |
18285XJnr94 |
Fri 12 Oct 11:49:16 BST 2018 |
184 |
319.15 |
XLON |
18285XJnr93 |
Fri 12 Oct 11:49:16 BST 2018 |
499 |
319.15 |
CHIX |
18285XJnr90 |
Fri 12 Oct 11:49:16 BST 2018 |
12 |
319.15 |
CHIX |
18285XJnr91 |
Fri 12 Oct 11:49:09 BST 2018 |
95 |
319.20 |
XLON |
18285XJnr8q |
Fri 12 Oct 11:49:09 BST 2018 |
320 |
319.20 |
CHIX |
18285XJnr8p |
Fri 12 Oct 11:49:07 BST 2018 |
490 |
319.20 |
CHIX |
18285XJnr8n |
Fri 12 Oct 11:49:07 BST 2018 |
532 |
319.20 |
XLON |
18285XJnr8l |
Fri 12 Oct 11:48:46 BST 2018 |
490 |
319.15 |
CHIX |
18285XJnr7b |
Fri 12 Oct 11:48:46 BST 2018 |
85 |
319.15 |
CHIX |
18285XJnr7c |
Fri 12 Oct 11:47:56 BST 2018 |
738 |
318.90 |
CHIX |
18285XJnr3x |
Fri 12 Oct 11:47:53 BST 2018 |
549 |
318.90 |
CHIX |
18285XJnr3b |
Fri 12 Oct 11:47:53 BST 2018 |
527 |
318.90 |
XLON |
18285XJnr3a |
Fri 12 Oct 11:47:53 BST 2018 |
659 |
318.90 |
XLON |
18285XJnr39 |
Fri 12 Oct 11:47:53 BST 2018 |
538 |
318.95 |
XLON |
18285XJnr33 |
Fri 12 Oct 11:47:53 BST 2018 |
1372 |
318.95 |
XLON |
18285XJnr36 |
Fri 12 Oct 11:47:53 BST 2018 |
491 |
318.95 |
CHIX |
18285XJnr30 |
Fri 12 Oct 11:47:53 BST 2018 |
589 |
318.95 |
CHIX |
18285XJnr31 |
Fri 12 Oct 11:44:32 BST 2018 |
2531 |
318.05 |
XLON |
18285XJnqr7 |
Fri 12 Oct 11:44:26 BST 2018 |
841 |
318.05 |
CHIX |
18285XJnqqy |
Fri 12 Oct 11:44:22 BST 2018 |
1249 |
318.10 |
CHIX |
18285XJnqqx |
Fri 12 Oct 11:44:22 BST 2018 |
2913 |
318.10 |
XLON |
18285XJnqqw |
Fri 12 Oct 11:44:20 BST 2018 |
2699 |
318.20 |
XLON |
18285XJnqq8 |
Fri 12 Oct 11:44:18 BST 2018 |
702 |
318.30 |
CHIX |
18285XJnqpv |
Fri 12 Oct 11:44:16 BST 2018 |
233 |
318.30 |
CHIX |
18285XJnqpn |
Fri 12 Oct 11:42:15 BST 2018 |
826 |
317.90 |
CHIX |
18285XJnqjs |
Fri 12 Oct 11:42:15 BST 2018 |
2136 |
317.90 |
XLON |
18285XJnqjr |
Fri 12 Oct 11:42:10 BST 2018 |
333 |
317.95 |
CHIX |
18285XJnqj3 |
Fri 12 Oct 11:41:35 BST 2018 |
461 |
318.05 |
XLON |
18285XJnqhs |
Fri 12 Oct 11:41:26 BST 2018 |
133 |
318.05 |
XLON |
18285XJnqh4 |
Fri 12 Oct 11:40:06 BST 2018 |
2446 |
318.40 |
CHIX |
18285XJnqau |
Fri 12 Oct 11:40:06 BST 2018 |
81 |
318.40 |
XLON |
18285XJnqb4 |
Fri 12 Oct 11:40:06 BST 2018 |
5627 |
318.40 |
XLON |
18285XJnqay |
Fri 12 Oct 11:39:49 BST 2018 |
1638 |
318.55 |
XLON |
18285XJnq9k |
Fri 12 Oct 11:39:49 BST 2018 |
703 |
318.55 |
CHIX |
18285XJnq9j |
Fri 12 Oct 11:39:14 BST 2018 |
697 |
318.50 |
CHIX |
18285XJnq6l |
Fri 12 Oct 11:39:11 BST 2018 |
1624 |
318.50 |
XLON |
18285XJnq6j |
Fri 12 Oct 11:39:03 BST 2018 |
713 |
318.55 |
CHIX |
18285XJnq65 |
Fri 12 Oct 11:39:03 BST 2018 |
1661 |
318.55 |
XLON |
18285XJnq64 |
Fri 12 Oct 11:38:44 BST 2018 |
1130 |
318.50 |
CHIX |
18285XJnq54 |
Fri 12 Oct 11:38:44 BST 2018 |
2635 |
318.50 |
XLON |
18285XJnq53 |
Fri 12 Oct 11:37:14 BST 2018 |
492 |
318.00 |
CHIX |
18285XJnpye |
Fri 12 Oct 11:37:09 BST 2018 |
607 |
318.00 |
XLON |
18285XJnpxp |
Fri 12 Oct 11:37:03 BST 2018 |
887 |
318.05 |
CHIX |
18285XJnpx5 |
Fri 12 Oct 11:37:03 BST 2018 |
2069 |
318.05 |
XLON |
18285XJnpx4 |
Fri 12 Oct 11:37:01 BST 2018 |
684 |
318.10 |
XLON |
18285XJnpvo |
Fri 12 Oct 11:37:01 BST 2018 |
492 |
318.10 |
CHIX |
18285XJnpvp |
Fri 12 Oct 11:37:01 BST 2018 |
343 |
318.10 |
CHIX |
18285XJnpvr |
Fri 12 Oct 11:36:31 BST 2018 |
707 |
318.20 |
CHIX |
18285XJnpsz |
Fri 12 Oct 11:36:31 BST 2018 |
544 |
318.20 |
CHIX |
18285XJnpsy |
Fri 12 Oct 11:36:31 BST 2018 |
1647 |
318.20 |
XLON |
18285XJnpsw |
Fri 12 Oct 11:36:26 BST 2018 |
1 |
318.25 |
CHIX |
18285XJnpss |
Fri 12 Oct 11:36:26 BST 2018 |
638 |
318.25 |
CHIX |
18285XJnpsp |
Fri 12 Oct 11:36:26 BST 2018 |
384 |
318.25 |
CHIX |
18285XJnpsr |
Fri 12 Oct 11:36:26 BST 2018 |
528 |
318.25 |
CHIX |
18285XJnpsq |
Fri 12 Oct 11:36:26 BST 2018 |
1489 |
318.25 |
XLON |
18285XJnpso |
Fri 12 Oct 11:36:06 BST 2018 |
327 |
318.30 |
CHIX |
18285XJnps0 |
Fri 12 Oct 11:35:51 BST 2018 |
382 |
318.35 |
CHIX |
18285XJnpri |
Fri 12 Oct 11:35:51 BST 2018 |
607 |
318.35 |
CHIX |
18285XJnprj |
Fri 12 Oct 11:35:24 BST 2018 |
653 |
318.25 |
CHIX |
18285XJnpps |
Fri 12 Oct 11:35:24 BST 2018 |
1522 |
318.25 |
XLON |
18285XJnppr |
Fri 12 Oct 11:33:35 BST 2018 |
585 |
318.00 |
CHIX |
18285XJnpif |
Fri 12 Oct 11:33:27 BST 2018 |
924 |
318.00 |
XLON |
18285XJnpi7 |
Fri 12 Oct 11:33:27 BST 2018 |
440 |
318.00 |
XLON |
18285XJnpi6 |
Fri 12 Oct 11:32:31 BST 2018 |
492 |
318.10 |
CHIX |
18285XJnpen |
Fri 12 Oct 11:32:31 BST 2018 |
760 |
318.10 |
CHIX |
18285XJnpem |
Fri 12 Oct 11:32:31 BST 2018 |
973 |
318.10 |
XLON |
18285XJnpel |
Fri 12 Oct 11:32:31 BST 2018 |
1769 |
318.10 |
XLON |
18285XJnpek |
Fri 12 Oct 11:31:59 BST 2018 |
223 |
318.15 |
CHIX |
18285XJnp9y |
Fri 12 Oct 11:31:58 BST 2018 |
167 |
318.15 |
XLON |
18285XJnp9x |
Fri 12 Oct 11:31:58 BST 2018 |
2308 |
318.15 |
XLON |
18285XJnp9w |
Fri 12 Oct 11:31:58 BST 2018 |
990 |
318.15 |
CHIX |
18285XJnp9v |
Fri 12 Oct 11:31:51 BST 2018 |
1372 |
318.20 |
XLON |
18285XJnp9f |
Fri 12 Oct 11:30:38 BST 2018 |
1407 |
318.30 |
XLON |
18285XJnp55 |
Fri 12 Oct 11:30:38 BST 2018 |
1206 |
318.30 |
XLON |
18285XJnp5a |
Fri 12 Oct 11:30:38 BST 2018 |
604 |
318.30 |
CHIX |
18285XJnp5c |
Fri 12 Oct 11:30:38 BST 2018 |
557 |
318.30 |
CHIX |
18285XJnp5e |
Fri 12 Oct 11:30:36 BST 2018 |
355 |
318.35 |
CHIX |
18285XJnp4x |
Fri 12 Oct 11:30:36 BST 2018 |
1225 |
318.35 |
XLON |
18285XJnp4w |
Fri 12 Oct 11:30:36 BST 2018 |
317 |
318.35 |
CHIX |
18285XJnp4u |
Fri 12 Oct 11:30:36 BST 2018 |
567 |
318.35 |
CHIX |
18285XJnp4v |
Fri 12 Oct 11:30:24 BST 2018 |
666 |
318.40 |
CHIX |
18285XJnp3z |
Fri 12 Oct 11:30:24 BST 2018 |
1553 |
318.40 |
XLON |
18285XJnp3y |
Fri 12 Oct 11:28:32 BST 2018 |
201 |
317.85 |
XLON |
18285XJnorm |
Fri 12 Oct 11:28:24 BST 2018 |
592 |
318.05 |
CHIX |
18285XJnoqf |
Fri 12 Oct 11:28:24 BST 2018 |
492 |
318.05 |
CHIX |
18285XJnoqe |
Fri 12 Oct 11:28:14 BST 2018 |
13 |
318.05 |
XLON |
18285XJnop4 |
Fri 12 Oct 11:27:59 BST 2018 |
393 |
318.05 |
XLON |
18285XJnony |
Fri 12 Oct 11:27:56 BST 2018 |
972 |
318.05 |
XLON |
18285XJnong |
Fri 12 Oct 11:27:55 BST 2018 |
569 |
318.15 |
CHIX |
18285XJnon5 |
Fri 12 Oct 11:27:55 BST 2018 |
1249 |
318.10 |
XLON |
18285XJnon9 |
Fri 12 Oct 11:27:55 BST 2018 |
961 |
318.15 |
CHIX |
18285XJnomy |
Fri 12 Oct 11:27:55 BST 2018 |
2241 |
318.15 |
XLON |
18285XJnomv |
Fri 12 Oct 11:27:53 BST 2018 |
706 |
318.20 |
CHIX |
18285XJnomn |
Fri 12 Oct 11:27:53 BST 2018 |
1646 |
318.20 |
XLON |
18285XJnoml |
Fri 12 Oct 11:27:26 BST 2018 |
747 |
318.05 |
XLON |
18285XJnokz |
Fri 12 Oct 11:27:06 BST 2018 |
229 |
317.90 |
CHIX |
18285XJnojs |
Fri 12 Oct 11:27:06 BST 2018 |
290 |
317.90 |
CHIX |
18285XJnojr |
Fri 12 Oct 11:27:06 BST 2018 |
492 |
317.90 |
CHIX |
18285XJnojq |
Fri 12 Oct 11:27:06 BST 2018 |
758 |
317.90 |
XLON |
18285XJnojp |
Fri 12 Oct 11:27:06 BST 2018 |
1102 |
317.90 |
XLON |
18285XJnojm |
Fri 12 Oct 11:27:06 BST 2018 |
510 |
317.90 |
CHIX |
18285XJnojk |
Fri 12 Oct 11:26:25 BST 2018 |
487 |
317.85 |
CHIX |
18285XJnoh2 |
Fri 12 Oct 11:26:25 BST 2018 |
434 |
317.95 |
CHIX |
18285XJnoh1 |
Fri 12 Oct 11:23:10 BST 2018 |
1142 |
317.40 |
CHIX |
18285XJno2h |
Fri 12 Oct 11:23:10 BST 2018 |
2664 |
317.40 |
XLON |
18285XJno2g |
Fri 12 Oct 11:22:41 BST 2018 |
1261 |
317.40 |
CHIX |
18285XJnnzk |
Fri 12 Oct 11:22:41 BST 2018 |
349 |
317.35 |
XLON |
18285XJnnzj |
Fri 12 Oct 11:22:40 BST 2018 |
60 |
317.45 |
XLON |
18285XJnnyw |
Fri 12 Oct 11:22:40 BST 2018 |
18 |
317.45 |
XLON |
18285XJnnyu |
Fri 12 Oct 11:22:31 BST 2018 |
2942 |
317.40 |
XLON |
18285XJnnyi |
Fri 12 Oct 11:22:18 BST 2018 |
11 |
317.35 |
XLON |
18285XJnnxc |
Fri 12 Oct 11:22:18 BST 2018 |
695 |
317.45 |
CHIX |
18285XJnnx6 |
Fri 12 Oct 11:22:18 BST 2018 |
144 |
317.35 |
XLON |
18285XJnnx8 |
Fri 12 Oct 11:22:18 BST 2018 |
1622 |
317.45 |
XLON |
18285XJnnx7 |
Fri 12 Oct 11:21:01 BST 2018 |
23 |
317.85 |
XLON |
18285XJnnmq |
Fri 12 Oct 11:21:01 BST 2018 |
492 |
317.85 |
CHIX |
18285XJnnmp |
Fri 12 Oct 11:21:01 BST 2018 |
655 |
317.85 |
CHIX |
18285XJnnmo |
Fri 12 Oct 11:21:01 BST 2018 |
983 |
317.85 |
XLON |
18285XJnnmm |
Fri 12 Oct 11:20:52 BST 2018 |
492 |
317.90 |
CHIX |
18285XJnnle |
Fri 12 Oct 11:20:52 BST 2018 |
440 |
317.90 |
XLON |
18285XJnnld |
Fri 12 Oct 11:20:25 BST 2018 |
1347 |
318.15 |
XLON |
18285XJnngo |
Fri 12 Oct 11:19:32 BST 2018 |
2773 |
318.30 |
XLON |
18285XJnnbw |
Fri 12 Oct 11:19:32 BST 2018 |
1188 |
318.30 |
CHIX |
18285XJnnbv |
Fri 12 Oct 11:18:32 BST 2018 |
491 |
318.70 |
CHIX |
18285XJnn9a |
Fri 12 Oct 11:18:32 BST 2018 |
491 |
318.70 |
CHIX |
18285XJnn98 |
Fri 12 Oct 11:18:32 BST 2018 |
513 |
318.70 |
CHIX |
18285XJnn99 |
Fri 12 Oct 11:18:27 BST 2018 |
548 |
318.70 |
XLON |
18285XJnn8m |
Fri 12 Oct 11:18:27 BST 2018 |
1110 |
318.70 |
XLON |
18285XJnn8l |
Fri 12 Oct 11:18:27 BST 2018 |
998 |
318.70 |
XLON |
18285XJnn8k |
Fri 12 Oct 11:18:26 BST 2018 |
1690 |
318.75 |
XLON |
18285XJnn8g |
Fri 12 Oct 11:18:26 BST 2018 |
1035 |
318.80 |
XLON |
18285XJnn8f |
Fri 12 Oct 11:18:26 BST 2018 |
725 |
318.75 |
CHIX |
18285XJnn8e |
Fri 12 Oct 11:18:26 BST 2018 |
491 |
318.80 |
CHIX |
18285XJnn8d |
Fri 12 Oct 11:18:17 BST 2018 |
491 |
318.85 |
CHIX |
18285XJnn81 |
Fri 12 Oct 11:18:17 BST 2018 |
491 |
318.85 |
CHIX |
18285XJnn80 |
Fri 12 Oct 11:18:17 BST 2018 |
667 |
318.85 |
CHIX |
18285XJnn83 |
Fri 12 Oct 11:18:17 BST 2018 |
546 |
318.85 |
CHIX |
18285XJnn82 |
Fri 12 Oct 11:18:17 BST 2018 |
756 |
318.85 |
CHIX |
18285XJnn84 |
Fri 12 Oct 11:18:17 BST 2018 |
70 |
318.85 |
XLON |
18285XJnn7z |
Fri 12 Oct 11:18:17 BST 2018 |
1325 |
318.85 |
XLON |
18285XJnn7y |
Fri 12 Oct 11:18:17 BST 2018 |
109 |
318.85 |
XLON |
18285XJnn7v |
Fri 12 Oct 11:18:17 BST 2018 |
999 |
318.85 |
XLON |
18285XJnn7u |
Fri 12 Oct 11:18:17 BST 2018 |
504 |
318.85 |
XLON |
18285XJnn7x |
Fri 12 Oct 11:18:17 BST 2018 |
229 |
318.85 |
XLON |
18285XJnn7w |
Fri 12 Oct 11:17:07 BST 2018 |
226 |
318.80 |
CHIX |
18285XJnn3b |
Fri 12 Oct 11:17:05 BST 2018 |
599 |
318.80 |
XLON |
18285XJnn38 |
Fri 12 Oct 11:17:05 BST 2018 |
491 |
318.80 |
CHIX |
18285XJnn39 |
Fri 12 Oct 11:16:57 BST 2018 |
398 |
318.85 |
CHIX |
18285XJnn2y |
Fri 12 Oct 11:14:50 BST 2018 |
1284 |
318.90 |
CHIX |
18285XJnmu0 |
Fri 12 Oct 11:14:50 BST 2018 |
2996 |
318.90 |
XLON |
18285XJnmty |
Fri 12 Oct 11:13:21 BST 2018 |
380 |
318.65 |
XLON |
18285XJnmlb |
Fri 12 Oct 11:13:21 BST 2018 |
1667 |
318.65 |
XLON |
18285XJnmla |
Fri 12 Oct 11:13:21 BST 2018 |
327 |
318.65 |
XLON |
18285XJnml8 |
Fri 12 Oct 11:13:21 BST 2018 |
1018 |
318.65 |
CHIX |
18285XJnml9 |
Fri 12 Oct 11:13:06 BST 2018 |
28 |
318.75 |
XLON |
18285XJnmjx |
Fri 12 Oct 11:13:06 BST 2018 |
1429 |
318.75 |
XLON |
18285XJnmjw |
Fri 12 Oct 11:13:06 BST 2018 |
614 |
318.75 |
CHIX |
18285XJnmjv |
Fri 12 Oct 11:11:40 BST 2018 |
3899 |
319.20 |
XLON |
18285XJnme9 |
Fri 12 Oct 11:11:40 BST 2018 |
1670 |
319.20 |
CHIX |
18285XJnme7 |
Fri 12 Oct 11:11:27 BST 2018 |
490 |
319.50 |
CHIX |
18285XJnmcl |
Fri 12 Oct 11:11:07 BST 2018 |
879 |
319.50 |
XLON |
18285XJnmc2 |
Fri 12 Oct 11:10:53 BST 2018 |
640 |
319.75 |
XLON |
18285XJnmbb |
Fri 12 Oct 11:10:53 BST 2018 |
284 |
319.75 |
CHIX |
18285XJnmbd |
Fri 12 Oct 11:10:53 BST 2018 |
462 |
319.75 |
CHIX |
18285XJnmbe |
Fri 12 Oct 11:10:53 BST 2018 |
500 |
319.75 |
XLON |
18285XJnmba |
Fri 12 Oct 11:10:53 BST 2018 |
2244 |
319.75 |
XLON |
18285XJnmb8 |
Fri 12 Oct 11:10:53 BST 2018 |
1451 |
319.75 |
CHIX |
18285XJnmb9 |
Fri 12 Oct 11:10:53 BST 2018 |
129 |
319.75 |
CHIX |
18285XJnmb6 |
Fri 12 Oct 11:10:53 BST 2018 |
86 |
319.75 |
CHIX |
18285XJnmbc |
Fri 12 Oct 11:10:53 BST 2018 |
1224 |
319.75 |
CHIX |
18285XJnmb3 |
Fri 12 Oct 11:09:20 BST 2018 |
449 |
319.75 |
XLON |
18285XJnm68 |
Fri 12 Oct 11:09:20 BST 2018 |
934 |
319.90 |
BATE |
18285XJnm67 |
Fri 12 Oct 11:09:20 BST 2018 |
792 |
319.90 |
XLON |
18285XJnm66 |
Fri 12 Oct 11:09:20 BST 2018 |
2710 |
319.75 |
XLON |
18285XJnm65 |
Fri 12 Oct 11:09:20 BST 2018 |
85 |
319.85 |
CHIX |
18285XJnm64 |
Fri 12 Oct 11:09:20 BST 2018 |
972 |
319.85 |
CHIX |
18285XJnm62 |
Fri 12 Oct 11:09:20 BST 2018 |
605 |
319.85 |
CHIX |
18285XJnm63 |
Fri 12 Oct 11:09:20 BST 2018 |
2266 |
319.85 |
XLON |
18285XJnm60 |
Fri 12 Oct 11:09:20 BST 2018 |
1609 |
319.85 |
XLON |
18285XJnm61 |
Fri 12 Oct 11:07:14 BST 2018 |
3772 |
319.85 |
XLON |
18285XJnlud |
Fri 12 Oct 11:07:14 BST 2018 |
464 |
319.85 |
XLON |
18285XJnluc |
Fri 12 Oct 11:07:14 BST 2018 |
489 |
319.85 |
CHIX |
18285XJnlub |
Fri 12 Oct 11:07:14 BST 2018 |
1617 |
319.85 |
CHIX |
18285XJnlue |
Fri 12 Oct 11:05:11 BST 2018 |
1071 |
319.60 |
CHIX |
18285XJnlo9 |
Fri 12 Oct 11:05:11 BST 2018 |
2165 |
319.60 |
XLON |
18285XJnlo8 |
Fri 12 Oct 11:05:11 BST 2018 |
16 |
319.60 |
XLON |
18285XJnlo6 |
Fri 12 Oct 11:05:11 BST 2018 |
332 |
319.60 |
XLON |
18285XJnlo7 |
Fri 12 Oct 11:04:59 BST 2018 |
1054 |
319.75 |
CHIX |
18285XJnlnn |
Fri 12 Oct 11:04:59 BST 2018 |
489 |
319.80 |
CHIX |
18285XJnlnm |
Fri 12 Oct 11:04:59 BST 2018 |
1810 |
319.80 |
CHIX |
18285XJnlnl |
Fri 12 Oct 11:04:59 BST 2018 |
2458 |
319.75 |
XLON |
18285XJnlnk |
Fri 12 Oct 11:04:23 BST 2018 |
469 |
319.80 |
XLON |
18285XJnlmb |
Fri 12 Oct 11:04:23 BST 2018 |
4225 |
319.80 |
XLON |
18285XJnlma |
Fri 12 Oct 11:03:16 BST 2018 |
638 |
319.85 |
XLON |
18285XJnlhw |
Fri 12 Oct 11:03:16 BST 2018 |
910 |
319.85 |
XLON |
18285XJnlhv |
Fri 12 Oct 11:03:16 BST 2018 |
821 |
319.85 |
XLON |
18285XJnlhu |
Fri 12 Oct 11:03:16 BST 2018 |
1016 |
319.85 |
CHIX |
18285XJnlht |
Fri 12 Oct 11:02:54 BST 2018 |
489 |
319.95 |
CHIX |
18285XJnlgj |
Fri 12 Oct 11:02:54 BST 2018 |
459 |
319.95 |
CHIX |
18285XJnlgk |
Fri 12 Oct 11:02:54 BST 2018 |
552 |
319.95 |
XLON |
18285XJnlgi |
Fri 12 Oct 11:01:47 BST 2018 |
489 |
320.40 |
CHIX |
18285XJnlb4 |
Fri 12 Oct 11:01:47 BST 2018 |
676 |
320.40 |
XLON |
18285XJnlb1 |
Fri 12 Oct 11:01:24 BST 2018 |
3149 |
320.40 |
XLON |
18285XJnlad |
Fri 12 Oct 11:01:24 BST 2018 |
1460 |
320.40 |
XLON |
18285XJnlac |
Fri 12 Oct 11:01:24 BST 2018 |
425 |
320.40 |
CHIX |
18285XJnlab |
Fri 12 Oct 11:01:24 BST 2018 |
1000 |
320.40 |
CHIX |
18285XJnlaa |
Fri 12 Oct 11:01:24 BST 2018 |
549 |
320.40 |
CHIX |
18285XJnla9 |
Fri 12 Oct 11:00:16 BST 2018 |
843 |
319.80 |
CHIX |
18285XJnl2m |
Fri 12 Oct 11:00:16 BST 2018 |
280 |
319.80 |
CHIX |
18285XJnl2n |
Fri 12 Oct 11:00:16 BST 2018 |
1964 |
319.80 |
XLON |
18285XJnl2l |
Fri 12 Oct 11:00:04 BST 2018 |
489 |
320.00 |
CHIX |
18285XJnl1b |
Fri 12 Oct 11:00:04 BST 2018 |
146 |
320.00 |
CHIX |
18285XJnl1a |
Fri 12 Oct 11:00:04 BST 2018 |
103 |
320.00 |
CHIX |
18285XJnl18 |
Fri 12 Oct 11:00:04 BST 2018 |
240 |
320.00 |
CHIX |
18285XJnl16 |
Fri 12 Oct 11:00:04 BST 2018 |
891 |
320.00 |
XLON |
18285XJnl1d |
Fri 12 Oct 10:59:21 BST 2018 |
614 |
320.00 |
XLON |
18285XJnkxs |
Fri 12 Oct 10:57:14 BST 2018 |
1722 |
320.25 |
XLON |
18285XJnko0 |
Fri 12 Oct 10:57:14 BST 2018 |
739 |
320.25 |
CHIX |
18285XJnknz |
Fri 12 Oct 10:57:11 BST 2018 |
758 |
320.30 |
CHIX |
18285XJnknq |
Fri 12 Oct 10:57:11 BST 2018 |
1767 |
320.30 |
XLON |
18285XJnknp |
Fri 12 Oct 10:57:10 BST 2018 |
2409 |
320.35 |
XLON |
18285XJnkn3 |
Fri 12 Oct 10:57:07 BST 2018 |
158 |
320.40 |
CHIX |
18285XJnkmw |
Fri 12 Oct 10:57:07 BST 2018 |
983 |
320.40 |
CHIX |
18285XJnkmv |
Fri 12 Oct 10:57:07 BST 2018 |
775 |
320.40 |
XLON |
18285XJnkmu |
Fri 12 Oct 10:57:07 BST 2018 |
1888 |
320.40 |
XLON |
18285XJnkmr |
Fri 12 Oct 10:54:42 BST 2018 |
737 |
320.70 |
CHIX |
18285XJnk7s |
Fri 12 Oct 10:54:42 BST 2018 |
1000 |
320.70 |
CHIX |
18285XJnk7q |
Fri 12 Oct 10:54:42 BST 2018 |
4054 |
320.70 |
XLON |
18285XJnk7o |
Fri 12 Oct 10:54:33 BST 2018 |
2308 |
320.75 |
XLON |
18285XJnk7b |
Fri 12 Oct 10:54:33 BST 2018 |
3321 |
320.75 |
XLON |
18285XJnk79 |
Fri 12 Oct 10:54:33 BST 2018 |
989 |
320.75 |
CHIX |
18285XJnk7a |
Fri 12 Oct 10:54:33 BST 2018 |
1422 |
320.75 |
CHIX |
18285XJnk78 |
Fri 12 Oct 10:54:07 BST 2018 |
399 |
320.75 |
CHIX |
18285XJnk54 |
Fri 12 Oct 10:53:43 BST 2018 |
2719 |
320.45 |
XLON |
18285XJnk3z |
Fri 12 Oct 10:53:43 BST 2018 |
1165 |
320.45 |
CHIX |
18285XJnk3y |
Fri 12 Oct 10:53:18 BST 2018 |
17 |
320.35 |
XLON |
18285XJnk2n |
Fri 12 Oct 10:53:18 BST 2018 |
1741 |
320.35 |
XLON |
18285XJnk2m |
Fri 12 Oct 10:49:57 BST 2018 |
958 |
319.90 |
CHIX |
18285XJnjku |
Fri 12 Oct 10:49:52 BST 2018 |
2235 |
319.90 |
XLON |
18285XJnjkp |
Fri 12 Oct 10:49:41 BST 2018 |
1054 |
320.00 |
CHIX |
18285XJnjk6 |
Fri 12 Oct 10:49:41 BST 2018 |
3892 |
320.00 |
XLON |
18285XJnjk5 |
Fri 12 Oct 10:49:31 BST 2018 |
1215 |
320.05 |
XLON |
18285XJnjjx |
Fri 12 Oct 10:49:31 BST 2018 |
600 |
320.05 |
XLON |
18285XJnjjv |
Fri 12 Oct 10:49:09 BST 2018 |
1788 |
320.55 |
CHIX |
18285XJnjj8 |
Fri 12 Oct 10:49:03 BST 2018 |
756 |
320.55 |
XLON |
18285XJnjix |
Fri 12 Oct 10:49:03 BST 2018 |
3416 |
320.55 |
XLON |
18285XJnjiw |
Fri 12 Oct 10:47:20 BST 2018 |
2107 |
320.80 |
XLON |
18285XJnjdg |
Fri 12 Oct 10:47:20 BST 2018 |
903 |
320.80 |
CHIX |
18285XJnjdh |
Fri 12 Oct 10:47:12 BST 2018 |
1450 |
320.85 |
CHIX |
18285XJnjd1 |
Fri 12 Oct 10:47:12 BST 2018 |
3384 |
320.85 |
XLON |
18285XJnjd0 |
Fri 12 Oct 10:46:32 BST 2018 |
488 |
320.55 |
CHIX |
18285XJnj9k |
Fri 12 Oct 10:46:32 BST 2018 |
352 |
320.55 |
XLON |
18285XJnj9l |
Fri 12 Oct 10:45:27 BST 2018 |
628 |
320.55 |
CHIX |
18285XJnj50 |
Fri 12 Oct 10:44:31 BST 2018 |
569 |
320.25 |
XLON |
18285XJnj1f |
Fri 12 Oct 10:44:31 BST 2018 |
489 |
320.25 |
CHIX |
18285XJnj1h |
Fri 12 Oct 10:44:16 BST 2018 |
361 |
320.50 |
XLON |
18285XJnj07 |
Fri 12 Oct 10:44:16 BST 2018 |
273 |
320.50 |
XLON |
18285XJnj06 |
Fri 12 Oct 10:44:16 BST 2018 |
1111 |
320.50 |
CHIX |
18285XJnj05 |
Fri 12 Oct 10:44:16 BST 2018 |
1476 |
320.50 |
XLON |
18285XJnj03 |
Fri 12 Oct 10:44:16 BST 2018 |
2589 |
320.50 |
XLON |
18285XJnj04 |
Fri 12 Oct 10:44:11 BST 2018 |
3076 |
320.60 |
XLON |
18285XJnj02 |
Fri 12 Oct 10:43:54 BST 2018 |
497 |
320.70 |
XLON |
18285XJniz2 |
Fri 12 Oct 10:43:54 BST 2018 |
1802 |
320.70 |
XLON |
18285XJniz1 |
Fri 12 Oct 10:43:54 BST 2018 |
985 |
320.70 |
CHIX |
18285XJniz0 |
Fri 12 Oct 10:43:53 BST 2018 |
678 |
320.75 |
CHIX |
18285XJniyi |
Fri 12 Oct 10:43:53 BST 2018 |
1580 |
320.75 |
XLON |
18285XJniyg |
Fri 12 Oct 10:42:21 BST 2018 |
895 |
320.30 |
CHIX |
18285XJniph |
Fri 12 Oct 10:42:21 BST 2018 |
2088 |
320.30 |
XLON |
18285XJnipg |
Fri 12 Oct 10:42:21 BST 2018 |
1442 |
320.55 |
XLON |
18285XJnipe |
Fri 12 Oct 10:42:21 BST 2018 |
619 |
320.55 |
CHIX |
18285XJnipf |
Fri 12 Oct 10:42:01 BST 2018 |
3115 |
320.15 |
XLON |
18285XJninr |
Fri 12 Oct 10:42:01 BST 2018 |
1335 |
320.15 |
CHIX |
18285XJninq |
Fri 12 Oct 10:40:27 BST 2018 |
1378 |
319.60 |
XLON |
18285XJnie2 |
Fri 12 Oct 10:40:27 BST 2018 |
1195 |
319.75 |
XLON |
18285XJnie1 |
Fri 12 Oct 10:40:27 BST 2018 |
553 |
319.75 |
CHIX |
18285XJnie0 |
Fri 12 Oct 10:39:38 BST 2018 |
92 |
319.25 |
CHIX |
18285XJniao |
Fri 12 Oct 10:39:38 BST 2018 |
964 |
319.25 |
CHIX |
18285XJniap |
Fri 12 Oct 10:39:38 BST 2018 |
2247 |
319.25 |
XLON |
18285XJnian |
Fri 12 Oct 10:39:24 BST 2018 |
242 |
319.25 |
CHIX |
18285XJnia2 |
Fri 12 Oct 10:39:24 BST 2018 |
567 |
319.25 |
CHIX |
18285XJnia1 |
Fri 12 Oct 10:39:24 BST 2018 |
1261 |
319.25 |
XLON |
18285XJnia0 |
Fri 12 Oct 10:38:13 BST 2018 |
1247 |
319.05 |
XLON |
18285XJni58 |
Fri 12 Oct 10:38:13 BST 2018 |
1848 |
319.05 |
XLON |
18285XJni54 |
Fri 12 Oct 10:38:13 BST 2018 |
688 |
319.05 |
CHIX |
18285XJni56 |
Fri 12 Oct 10:38:13 BST 2018 |
639 |
319.05 |
CHIX |
18285XJni53 |
Fri 12 Oct 10:38:04 BST 2018 |
543 |
319.20 |
CHIX |
18285XJni3n |
Fri 12 Oct 10:37:05 BST 2018 |
1058 |
319.20 |
CHIX |
18285XJnhzm |
Fri 12 Oct 10:37:05 BST 2018 |
490 |
319.20 |
CHIX |
18285XJnhzl |
Fri 12 Oct 10:37:05 BST 2018 |
2468 |
319.20 |
XLON |
18285XJnhzk |
Fri 12 Oct 10:37:05 BST 2018 |
273 |
319.20 |
XLON |
18285XJnhzj |
Fri 12 Oct 10:37:03 BST 2018 |
541 |
319.20 |
XLON |
18285XJnhzf |
Fri 12 Oct 10:36:24 BST 2018 |
2037 |
319.10 |
XLON |
18285XJnhwl |
Fri 12 Oct 10:36:24 BST 2018 |
378 |
319.10 |
CHIX |
18285XJnhwh |
Fri 12 Oct 10:36:24 BST 2018 |
496 |
319.10 |
CHIX |
18285XJnhwe |
Fri 12 Oct 10:36:19 BST 2018 |
1590 |
319.15 |
XLON |
18285XJnhv9 |
Fri 12 Oct 10:36:19 BST 2018 |
62 |
319.15 |
XLON |
18285XJnhva |
Fri 12 Oct 10:36:19 BST 2018 |
682 |
319.15 |
CHIX |
18285XJnhv8 |
Fri 12 Oct 10:36:08 BST 2018 |
1739 |
319.25 |
XLON |
18285XJnhuh |
Fri 12 Oct 10:36:08 BST 2018 |
418 |
319.35 |
XLON |
18285XJnhuf |
Fri 12 Oct 10:36:08 BST 2018 |
20 |
319.35 |
XLON |
18285XJnhue |
Fri 12 Oct 10:36:08 BST 2018 |
90 |
319.35 |
XLON |
18285XJnhud |
Fri 12 Oct 10:36:08 BST 2018 |
561 |
319.35 |
XLON |
18285XJnhuc |
Fri 12 Oct 10:36:08 BST 2018 |
490 |
319.35 |
CHIX |
18285XJnhub |
Fri 12 Oct 10:36:08 BST 2018 |
490 |
319.35 |
CHIX |
18285XJnhua |
Fri 12 Oct 10:35:27 BST 2018 |
490 |
319.30 |
CHIX |
18285XJnhqp |
Fri 12 Oct 10:35:27 BST 2018 |
810 |
319.30 |
XLON |
18285XJnhqn |
Fri 12 Oct 10:35:27 BST 2018 |
26 |
319.30 |
XLON |
18285XJnhqo |
Fri 12 Oct 10:35:22 BST 2018 |
91 |
319.35 |
CHIX |
18285XJnhou |
Fri 12 Oct 10:35:22 BST 2018 |
409 |
319.35 |
CHIX |
18285XJnhot |
Fri 12 Oct 10:35:22 BST 2018 |
491 |
319.35 |
XLON |
18285XJnhos |
Fri 12 Oct 10:35:22 BST 2018 |
589 |
319.35 |
XLON |
18285XJnhoo |
Fri 12 Oct 10:35:14 BST 2018 |
424 |
319.25 |
CHIX |
18285XJnhnd |
Fri 12 Oct 10:35:01 BST 2018 |
603 |
319.25 |
XLON |
18285XJnhl2 |
Fri 12 Oct 10:35:01 BST 2018 |
638 |
319.25 |
XLON |
18285XJnhl1 |
Fri 12 Oct 10:35:01 BST 2018 |
1578 |
319.25 |
XLON |
18285XJnhl0 |
Fri 12 Oct 10:35:01 BST 2018 |
567 |
319.25 |
CHIX |
18285XJnhl3 |
Fri 12 Oct 10:35:01 BST 2018 |
678 |
319.25 |
CHIX |
18285XJnhkz |
Fri 12 Oct 10:32:30 BST 2018 |
139 |
318.60 |
CHIX |
18285XJnh98 |
Fri 12 Oct 10:32:30 BST 2018 |
696 |
318.60 |
CHIX |
18285XJnh96 |
Fri 12 Oct 10:32:30 BST 2018 |
352 |
318.60 |
CHIX |
18285XJnh97 |
Fri 12 Oct 10:32:30 BST 2018 |
403 |
318.60 |
XLON |
18285XJnh95 |
Fri 12 Oct 10:32:22 BST 2018 |
867 |
318.70 |
CHIX |
18285XJnh7r |
Fri 12 Oct 10:32:22 BST 2018 |
2021 |
318.70 |
XLON |
18285XJnh7p |
Fri 12 Oct 10:32:22 BST 2018 |
506 |
318.75 |
CHIX |
18285XJnh7o |
Fri 12 Oct 10:32:22 BST 2018 |
1094 |
318.75 |
XLON |
18285XJnh7n |
Fri 12 Oct 10:32:16 BST 2018 |
2191 |
318.80 |
XLON |
18285XJnh79 |
Fri 12 Oct 10:32:16 BST 2018 |
940 |
318.80 |
CHIX |
18285XJnh78 |
Fri 12 Oct 10:32:16 BST 2018 |
644 |
318.80 |
CHIX |
18285XJnh7a |
Fri 12 Oct 10:31:27 BST 2018 |
1620 |
318.60 |
XLON |
18285XJnh30 |
Fri 12 Oct 10:31:21 BST 2018 |
451 |
318.65 |
CHIX |
18285XJnh2s |
Fri 12 Oct 10:31:21 BST 2018 |
1376 |
318.65 |
CHIX |
18285XJnh2t |
Fri 12 Oct 10:31:21 BST 2018 |
3208 |
318.65 |
XLON |
18285XJnh2r |
Fri 12 Oct 10:31:21 BST 2018 |
1326 |
318.75 |
XLON |
18285XJnh2o |
Fri 12 Oct 10:31:21 BST 2018 |
570 |
318.75 |
CHIX |
18285XJnh2n |
Fri 12 Oct 10:31:21 BST 2018 |
210 |
318.75 |
CHIX |
18285XJnh2p |
Fri 12 Oct 10:31:21 BST 2018 |
296 |
318.80 |
CHIX |
18285XJnh2m |
Fri 12 Oct 10:31:14 BST 2018 |
188 |
318.85 |
CHIX |
18285XJnh2c |
Fri 12 Oct 10:31:14 BST 2018 |
568 |
318.90 |
CHIX |
18285XJnh2b |
Fri 12 Oct 10:31:14 BST 2018 |
1260 |
318.90 |
XLON |
18285XJnh29 |
Fri 12 Oct 10:31:05 BST 2018 |
491 |
318.95 |
CHIX |
18285XJnh1w |
Fri 12 Oct 10:31:05 BST 2018 |
821 |
318.95 |
XLON |
18285XJnh1v |
Fri 12 Oct 10:31:05 BST 2018 |
59 |
319.00 |
XLON |
18285XJnh1u |
Fri 12 Oct 10:31:03 BST 2018 |
841 |
319.00 |
CHIX |
18285XJnh1l |
Fri 12 Oct 10:31:03 BST 2018 |
1960 |
319.00 |
XLON |
18285XJnh1k |
Fri 12 Oct 10:30:02 BST 2018 |
105 |
318.30 |
XLON |
18285XJngxv |
Fri 12 Oct 10:30:02 BST 2018 |
115 |
318.30 |
XLON |
18285XJngxu |
Fri 12 Oct 10:30:02 BST 2018 |
968 |
318.30 |
XLON |
18285XJngxt |
Fri 12 Oct 10:29:35 BST 2018 |
5 |
318.10 |
XLON |
18285XJngwy |
Fri 12 Oct 10:29:35 BST 2018 |
444 |
318.10 |
CHIX |
18285XJngwx |
Fri 12 Oct 10:29:35 BST 2018 |
1372 |
318.15 |
XLON |
18285XJngwv |
Fri 12 Oct 10:29:35 BST 2018 |
589 |
318.15 |
CHIX |
18285XJngww |
Fri 12 Oct 10:29:31 BST 2018 |
1141 |
318.20 |
XLON |
18285XJngwl |
Fri 12 Oct 10:29:31 BST 2018 |
527 |
318.20 |
CHIX |
18285XJngwm |
Fri 12 Oct 10:29:11 BST 2018 |
680 |
318.10 |
XLON |
18285XJngu1 |
Fri 12 Oct 10:28:29 BST 2018 |
9 |
317.85 |
XLON |
18285XJngp8 |
Fri 12 Oct 10:26:09 BST 2018 |
270 |
317.55 |
XLON |
18285XJnggw |
Fri 12 Oct 10:25:50 BST 2018 |
1163 |
317.35 |
XLON |
18285XJngel |
Fri 12 Oct 10:25:50 BST 2018 |
794 |
317.35 |
XLON |
18285XJngej |
Fri 12 Oct 10:25:50 BST 2018 |
839 |
317.35 |
CHIX |
18285XJngek |
Fri 12 Oct 10:25:40 BST 2018 |
1025 |
317.40 |
CHIX |
18285XJnge1 |
Fri 12 Oct 10:25:40 BST 2018 |
2392 |
317.40 |
XLON |
18285XJnge0 |
Fri 12 Oct 10:25:24 BST 2018 |
544 |
317.30 |
CHIX |
18285XJngdg |
Fri 12 Oct 10:25:24 BST 2018 |
1178 |
317.30 |
XLON |
18285XJngdf |
Fri 12 Oct 10:25:02 BST 2018 |
1556 |
317.25 |
XLON |
18285XJngbq |
Fri 12 Oct 10:25:02 BST 2018 |
1105 |
317.25 |
CHIX |
18285XJngbi |
Fri 12 Oct 10:25:02 BST 2018 |
681 |
317.15 |
CHIX |
18285XJngbl |
Fri 12 Oct 10:25:02 BST 2018 |
872 |
317.20 |
CHIX |
18285XJngbk |
Fri 12 Oct 10:25:02 BST 2018 |
415 |
317.15 |
CHIX |
18285XJngbo |
Fri 12 Oct 10:25:02 BST 2018 |
2576 |
317.25 |
XLON |
18285XJngbj |
Fri 12 Oct 10:25:02 BST 2018 |
69 |
317.20 |
XLON |
18285XJngbn |
Fri 12 Oct 10:25:02 BST 2018 |
2032 |
317.20 |
XLON |
18285XJngbm |
Fri 12 Oct 10:25:02 BST 2018 |
1586 |
317.15 |
XLON |
18285XJngbp |
Fri 12 Oct 10:23:40 BST 2018 |
2146 |
317.05 |
XLON |
18285XJng3z |
Fri 12 Oct 10:23:40 BST 2018 |
255 |
317.05 |
CHIX |
18285XJng3y |
Fri 12 Oct 10:23:40 BST 2018 |
921 |
317.05 |
CHIX |
18285XJng3x |
Fri 12 Oct 10:23:39 BST 2018 |
155 |
317.10 |
XLON |
18285XJng3u |
Fri 12 Oct 10:23:39 BST 2018 |
20 |
317.10 |
XLON |
18285XJng3w |
Fri 12 Oct 10:23:39 BST 2018 |
2130 |
317.10 |
XLON |
18285XJng3s |
Fri 12 Oct 10:23:39 BST 2018 |
315 |
317.10 |
CHIX |
18285XJng3v |
Fri 12 Oct 10:23:39 BST 2018 |
664 |
317.10 |
CHIX |
18285XJng3t |
Fri 12 Oct 10:22:13 BST 2018 |
195 |
316.75 |
CHIX |
18285XJnfw4 |
Fri 12 Oct 10:21:58 BST 2018 |
918 |
316.60 |
CHIX |
18285XJnfuy |
Fri 12 Oct 10:21:37 BST 2018 |
705 |
316.70 |
CHIX |
18285XJnfsj |
Fri 12 Oct 10:21:37 BST 2018 |
1643 |
316.70 |
XLON |
18285XJnfsf |
Fri 12 Oct 10:21:37 BST 2018 |
73 |
316.70 |
XLON |
18285XJnfsh |
Fri 12 Oct 10:20:24 BST 2018 |
651 |
316.60 |
CHIX |
18285XJnfnk |
Fri 12 Oct 10:20:24 BST 2018 |
359 |
316.55 |
CHIX |
18285XJnfko |
Fri 12 Oct 10:20:24 BST 2018 |
298 |
316.55 |
CHIX |
18285XJnfkq |
Fri 12 Oct 10:19:56 BST 2018 |
289 |
316.80 |
XLON |
18285XJnfe0 |
Fri 12 Oct 10:19:56 BST 2018 |
1653 |
316.80 |
XLON |
18285XJnfe1 |
Fri 12 Oct 10:19:56 BST 2018 |
588 |
316.80 |
XLON |
18285XJnfdy |
Fri 12 Oct 10:19:56 BST 2018 |
363 |
316.80 |
XLON |
18285XJnfdw |
Fri 12 Oct 10:19:56 BST 2018 |
572 |
316.80 |
CHIX |
18285XJnfdx |
Fri 12 Oct 10:19:56 BST 2018 |
709 |
316.80 |
CHIX |
18285XJnfdz |
Fri 12 Oct 10:19:36 BST 2018 |
2014 |
316.70 |
XLON |
18285XJnf91 |
Fri 12 Oct 10:19:36 BST 2018 |
864 |
316.70 |
CHIX |
18285XJnf90 |
Fri 12 Oct 10:19:35 BST 2018 |
702 |
316.75 |
XLON |
18285XJnf8w |
Fri 12 Oct 10:19:35 BST 2018 |
36 |
316.75 |
XLON |
18285XJnf8x |
Fri 12 Oct 10:19:35 BST 2018 |
381 |
316.75 |
CHIX |
18285XJnf8v |
Fri 12 Oct 10:19:35 BST 2018 |
195 |
316.75 |
CHIX |
18285XJnf8u |
Fri 12 Oct 10:19:35 BST 2018 |
153 |
316.75 |
CHIX |
18285XJnf8t |
Fri 12 Oct 10:19:35 BST 2018 |
373 |
316.75 |
CHIX |
18285XJnf8s |
Fri 12 Oct 10:19:35 BST 2018 |
627 |
316.75 |
CHIX |
18285XJnf8r |
Fri 12 Oct 10:19:35 BST 2018 |
757 |
316.75 |
XLON |
18285XJnf8q |
Fri 12 Oct 10:19:28 BST 2018 |
321 |
316.80 |
CHIX |
18285XJnf7s |
Fri 12 Oct 10:19:28 BST 2018 |
241 |
316.80 |
CHIX |
18285XJnf7p |
Fri 12 Oct 10:19:28 BST 2018 |
265 |
316.80 |
CHIX |
18285XJnf7r |
Fri 12 Oct 10:19:28 BST 2018 |
494 |
316.80 |
CHIX |
18285XJnf7q |
Fri 12 Oct 10:19:28 BST 2018 |
878 |
316.80 |
XLON |
18285XJnf7n |
Fri 12 Oct 10:19:28 BST 2018 |
1366 |
316.80 |
XLON |
18285XJnf7o |
Fri 12 Oct 10:19:22 BST 2018 |
583 |
316.85 |
CHIX |
18285XJnf6v |
Fri 12 Oct 10:19:22 BST 2018 |
657 |
316.85 |
CHIX |
18285XJnf6x |
Fri 12 Oct 10:19:22 BST 2018 |
1532 |
316.85 |
XLON |
18285XJnf6t |
Fri 12 Oct 10:19:06 BST 2018 |
295 |
316.90 |
CHIX |
18285XJnf5i |
Fri 12 Oct 10:18:49 BST 2018 |
92 |
316.80 |
CHIX |
18285XJnf4b |
Fri 12 Oct 10:18:48 BST 2018 |
248 |
316.85 |
CHIX |
18285XJnf4a |
Fri 12 Oct 10:18:48 BST 2018 |
729 |
316.85 |
CHIX |
18285XJnf47 |
Fri 12 Oct 10:18:48 BST 2018 |
186 |
316.85 |
CHIX |
18285XJnf49 |
Fri 12 Oct 10:18:48 BST 2018 |
577 |
316.85 |
CHIX |
18285XJnf48 |
Fri 12 Oct 10:18:48 BST 2018 |
1701 |
316.85 |
XLON |
18285XJnf45 |
Fri 12 Oct 10:18:48 BST 2018 |
201 |
316.85 |
XLON |
18285XJnf46 |
Fri 12 Oct 10:18:48 BST 2018 |
179 |
316.90 |
XLON |
18285XJnf42 |
Fri 12 Oct 10:18:48 BST 2018 |
173 |
316.90 |
CHIX |
18285XJnf44 |
Fri 12 Oct 10:18:48 BST 2018 |
321 |
316.90 |
CHIX |
18285XJnf43 |
Fri 12 Oct 10:18:39 BST 2018 |
193 |
316.90 |
XLON |
18285XJnf3f |
Fri 12 Oct 10:18:20 BST 2018 |
298 |
316.90 |
CHIX |
18285XJnf2a |
Fri 12 Oct 10:17:58 BST 2018 |
252 |
316.90 |
CHIX |
18285XJnf03 |
Fri 12 Oct 10:17:58 BST 2018 |
103 |
316.90 |
XLON |
18285XJnf02 |
Fri 12 Oct 10:17:57 BST 2018 |
2748 |
316.95 |
CHIX |
18285XJnf01 |
Fri 12 Oct 10:17:57 BST 2018 |
1250 |
316.90 |
CHIX |
18285XJnezz |
Fri 12 Oct 10:17:53 BST 2018 |
1250 |
316.90 |
CHIX |
18285XJnezk |
Fri 12 Oct 10:16:28 BST 2018 |
259 |
316.50 |
CHIX |
18285XJnetg |
Fri 12 Oct 10:16:27 BST 2018 |
78 |
316.55 |
XLON |
18285XJnetd |
Fri 12 Oct 10:16:27 BST 2018 |
1407 |
316.55 |
XLON |
18285XJnetc |
Fri 12 Oct 10:16:27 BST 2018 |
158 |
316.55 |
XLON |
18285XJnetf |
Fri 12 Oct 10:16:27 BST 2018 |
38 |
316.55 |
XLON |
18285XJnete |
Fri 12 Oct 10:16:27 BST 2018 |
549 |
316.55 |
CHIX |
18285XJnetb |
Fri 12 Oct 10:16:18 BST 2018 |
55 |
316.55 |
CHIX |
18285XJnesy |
Fri 12 Oct 10:14:34 BST 2018 |
653 |
316.10 |
CHIX |
18285XJnemd |
Fri 12 Oct 10:14:34 BST 2018 |
651 |
316.10 |
CHIX |
18285XJnem6 |
Fri 12 Oct 10:14:34 BST 2018 |
36 |
316.10 |
XLON |
18285XJnema |
Fri 12 Oct 10:14:34 BST 2018 |
1517 |
316.10 |
XLON |
18285XJnem8 |
Fri 12 Oct 10:14:29 BST 2018 |
323 |
316.20 |
CHIX |
18285XJnelm |
Fri 12 Oct 10:14:29 BST 2018 |
354 |
316.20 |
CHIX |
18285XJnelk |
Fri 12 Oct 10:14:29 BST 2018 |
623 |
316.20 |
CHIX |
18285XJnelf |
Fri 12 Oct 10:14:16 BST 2018 |
495 |
316.25 |
CHIX |
18285XJnejs |
Fri 12 Oct 10:14:16 BST 2018 |
218 |
316.25 |
XLON |
18285XJnejr |
Fri 12 Oct 10:14:16 BST 2018 |
430 |
316.25 |
XLON |
18285XJnejq |
Fri 12 Oct 10:14:16 BST 2018 |
342 |
316.25 |
CHIX |
18285XJnejm |
Fri 12 Oct 10:14:16 BST 2018 |
1343 |
316.25 |
XLON |
18285XJnejl |
Fri 12 Oct 10:14:16 BST 2018 |
144 |
316.25 |
CHIX |
18285XJnejk |
Fri 12 Oct 10:14:16 BST 2018 |
577 |
316.25 |
CHIX |
18285XJnejj |
Fri 12 Oct 10:13:27 BST 2018 |
350 |
316.15 |
CHIX |
18285XJneg7 |
Fri 12 Oct 10:13:23 BST 2018 |
475 |
316.20 |
XLON |
18285XJnefi |
Fri 12 Oct 10:13:23 BST 2018 |
495 |
316.20 |
CHIX |
18285XJnefh |
Fri 12 Oct 10:12:27 BST 2018 |
496 |
315.65 |
CHIX |
18285XJneax |
Fri 12 Oct 10:12:24 BST 2018 |
495 |
315.70 |
XLON |
18285XJneab |
Fri 12 Oct 10:12:24 BST 2018 |
697 |
315.70 |
CHIX |
18285XJneaa |
Fri 12 Oct 10:12:24 BST 2018 |
496 |
315.70 |
CHIX |
18285XJneac |
Fri 12 Oct 10:12:22 BST 2018 |
22 |
315.75 |
CHIX |
18285XJnea0 |
Fri 12 Oct 10:12:22 BST 2018 |
571 |
315.75 |
XLON |
18285XJne9z |
Fri 12 Oct 10:12:01 BST 2018 |
831 |
315.80 |
XLON |
18285XJne6g |
Fri 12 Oct 10:12:01 BST 2018 |
777 |
315.80 |
XLON |
18285XJne6e |
Fri 12 Oct 10:12:01 BST 2018 |
1493 |
315.80 |
CHIX |
18285XJne6d |
Fri 12 Oct 10:12:01 BST 2018 |
2706 |
315.80 |
XLON |
18285XJne6c |
Fri 12 Oct 10:11:58 BST 2018 |
207 |
315.85 |
CHIX |
18285XJne5j |
Fri 12 Oct 10:11:20 BST 2018 |
337 |
315.85 |
CHIX |
18285XJne3v |
Fri 12 Oct 10:11:04 BST 2018 |
433 |
315.85 |
CHIX |
18285XJne3b |
Fri 12 Oct 10:09:45 BST 2018 |
2137 |
315.65 |
CHIX |
18285XJndww |
Fri 12 Oct 10:09:45 BST 2018 |
4987 |
315.65 |
XLON |
18285XJndwv |
Fri 12 Oct 10:08:23 BST 2018 |
857 |
315.15 |
XLON |
18285XJndp4 |
Fri 12 Oct 10:08:23 BST 2018 |
1076 |
315.15 |
XLON |
18285XJndp3 |
Fri 12 Oct 10:08:23 BST 2018 |
829 |
315.15 |
CHIX |
18285XJndp2 |
Fri 12 Oct 10:06:11 BST 2018 |
1000 |
315.10 |
CHIX |
18285XJnd5h |
Fri 12 Oct 10:06:11 BST 2018 |
2331 |
315.10 |
XLON |
18285XJnd5g |
Fri 12 Oct 10:06:08 BST 2018 |
6029 |
315.15 |
XLON |
18285XJnd4n |
Fri 12 Oct 10:06:08 BST 2018 |
2583 |
315.15 |
CHIX |
18285XJnd4m |
Fri 12 Oct 10:06:06 BST 2018 |
496 |
315.30 |
CHIX |
18285XJnd31 |
Fri 12 Oct 10:06:06 BST 2018 |
755 |
315.30 |
XLON |
18285XJnd2x |
Fri 12 Oct 10:04:52 BST 2018 |
2057 |
315.15 |
XLON |
18285XJncui |
Fri 12 Oct 10:04:52 BST 2018 |
883 |
315.15 |
CHIX |
18285XJncuh |
Fri 12 Oct 10:04:31 BST 2018 |
936 |
315.10 |
XLON |
18285XJncs4 |
Fri 12 Oct 10:04:31 BST 2018 |
1097 |
315.10 |
XLON |
18285XJncs6 |
Fri 12 Oct 10:04:31 BST 2018 |
109 |
315.10 |
XLON |
18285XJncs8 |
Fri 12 Oct 10:04:31 BST 2018 |
649 |
315.10 |
CHIX |
18285XJncs5 |
Fri 12 Oct 10:04:31 BST 2018 |
507 |
315.10 |
CHIX |
18285XJncs7 |
Fri 12 Oct 10:04:28 BST 2018 |
576 |
315.10 |
XLON |
18285XJncru |
Fri 12 Oct 10:04:00 BST 2018 |
82 |
315.15 |
XLON |
18285XJnco1 |
Fri 12 Oct 10:03:35 BST 2018 |
409 |
315.15 |
CHIX |
18285XJncmb |
Fri 12 Oct 10:03:16 BST 2018 |
2490 |
315.25 |
XLON |
18285XJncj2 |
Fri 12 Oct 10:03:16 BST 2018 |
67 |
315.25 |
CHIX |
18285XJncj7 |
Fri 12 Oct 10:03:16 BST 2018 |
1000 |
315.25 |
CHIX |
18285XJncj4 |
Fri 12 Oct 10:02:41 BST 2018 |
754 |
315.30 |
CHIX |
18285XJncfy |
Fri 12 Oct 10:02:41 BST 2018 |
1757 |
315.30 |
XLON |
18285XJncg1 |
Fri 12 Oct 10:02:28 BST 2018 |
432 |
315.45 |
CHIX |
18285XJncdv |
Fri 12 Oct 10:01:50 BST 2018 |
255 |
315.40 |
XLON |
18285XJnc8w |
Fri 12 Oct 10:01:44 BST 2018 |
350 |
315.45 |
CHIX |
18285XJnc8f |
Fri 12 Oct 10:01:44 BST 2018 |
1690 |
315.45 |
XLON |
18285XJnc8e |
Fri 12 Oct 10:01:44 BST 2018 |
83 |
315.45 |
CHIX |
18285XJnc8d |
Fri 12 Oct 10:01:44 BST 2018 |
556 |
315.45 |
CHIX |
18285XJnc8b |
Fri 12 Oct 10:01:44 BST 2018 |
292 |
315.45 |
CHIX |
18285XJnc8c |
Fri 12 Oct 10:01:37 BST 2018 |
668 |
315.50 |
CHIX |
18285XJnc7b |
Fri 12 Oct 10:01:37 BST 2018 |
496 |
315.50 |
CHIX |
18285XJnc79 |
Fri 12 Oct 10:01:37 BST 2018 |
1557 |
315.50 |
XLON |
18285XJnc7a |
Fri 12 Oct 10:01:37 BST 2018 |
670 |
315.50 |
XLON |
18285XJnc78 |
Fri 12 Oct 10:01:37 BST 2018 |
162 |
315.50 |
XLON |
18285XJnc77 |
Fri 12 Oct 10:01:13 BST 2018 |
460 |
315.60 |
CHIX |
18285XJnc5l |
Fri 12 Oct 10:00:46 BST 2018 |
122 |
315.60 |
CHIX |
18285XJnc3o |
Fri 12 Oct 10:00:35 BST 2018 |
193 |
315.60 |
CHIX |
18285XJnc2n |
Fri 12 Oct 10:00:18 BST 2018 |
1137 |
315.80 |
XLON |
18285XJnc1d |
Fri 12 Oct 10:00:16 BST 2018 |
308 |
315.85 |
CHIX |
18285XJnc1c |
Fri 12 Oct 10:00:16 BST 2018 |
1676 |
315.85 |
XLON |
18285XJnc1a |
Fri 12 Oct 10:00:16 BST 2018 |
412 |
315.85 |
CHIX |
18285XJnc1b |
Fri 12 Oct 10:00:16 BST 2018 |
2340 |
315.90 |
XLON |
18285XJnc15 |
Fri 12 Oct 10:00:16 BST 2018 |
368 |
315.90 |
XLON |
18285XJnc17 |
Fri 12 Oct 10:00:16 BST 2018 |
1003 |
315.90 |
CHIX |
18285XJnc16 |
Fri 12 Oct 10:00:16 BST 2018 |
591 |
315.90 |
CHIX |
18285XJnc19 |
Fri 12 Oct 10:00:16 BST 2018 |
495 |
315.90 |
CHIX |
18285XJnc18 |
Fri 12 Oct 09:59:24 BST 2018 |
939 |
315.80 |
XLON |
18285XJnby4 |
Fri 12 Oct 09:59:18 BST 2018 |
496 |
315.85 |
CHIX |
18285XJnbxx |
Fri 12 Oct 09:59:18 BST 2018 |
992 |
315.85 |
XLON |
18285XJnbxw |
Fri 12 Oct 09:58:58 BST 2018 |
569 |
315.90 |
CHIX |
18285XJnbwd |
Fri 12 Oct 09:58:58 BST 2018 |
186 |
315.90 |
CHIX |
18285XJnbwf |
Fri 12 Oct 09:58:58 BST 2018 |
604 |
315.90 |
CHIX |
18285XJnbwe |
Fri 12 Oct 09:58:58 BST 2018 |
1407 |
315.90 |
XLON |
18285XJnbwb |
Fri 12 Oct 09:58:58 BST 2018 |
1232 |
315.90 |
XLON |
18285XJnbwa |
Fri 12 Oct 09:58:58 BST 2018 |
67 |
315.90 |
XLON |
18285XJnbwc |
Fri 12 Oct 09:58:19 BST 2018 |
595 |
315.95 |
XLON |
18285XJnbtp |
Fri 12 Oct 09:58:09 BST 2018 |
15 |
316.00 |
XLON |
18285XJnbsp |
Fri 12 Oct 09:58:09 BST 2018 |
533 |
316.00 |
CHIX |
18285XJnbso |
Fri 12 Oct 09:58:09 BST 2018 |
262 |
316.00 |
XLON |
18285XJnbsn |
Fri 12 Oct 09:58:09 BST 2018 |
875 |
316.00 |
XLON |
18285XJnbsm |
Fri 12 Oct 09:57:05 BST 2018 |
197 |
315.85 |
XLON |
18285XJnbof |
Fri 12 Oct 09:57:05 BST 2018 |
496 |
315.85 |
CHIX |
18285XJnboe |
Fri 12 Oct 09:57:03 BST 2018 |
717 |
315.85 |
XLON |
18285XJnbo7 |
Fri 12 Oct 09:56:59 BST 2018 |
2570 |
315.90 |
XLON |
18285XJnbnp |
Fri 12 Oct 09:56:57 BST 2018 |
617 |
316.00 |
CHIX |
18285XJnbne |
Fri 12 Oct 09:56:57 BST 2018 |
1437 |
316.00 |
XLON |
18285XJnbnc |
Fri 12 Oct 09:56:57 BST 2018 |
334 |
316.05 |
CHIX |
18285XJnbn5 |
Fri 12 Oct 09:56:57 BST 2018 |
1724 |
316.05 |
XLON |
18285XJnbn4 |
Fri 12 Oct 09:56:57 BST 2018 |
739 |
316.05 |
CHIX |
18285XJnbn2 |
Fri 12 Oct 09:55:45 BST 2018 |
998 |
315.85 |
XLON |
18285XJnbid |
Fri 12 Oct 09:55:45 BST 2018 |
496 |
315.85 |
CHIX |
18285XJnbic |
Fri 12 Oct 09:55:36 BST 2018 |
502 |
315.90 |
CHIX |
18285XJnbhw |
Fri 12 Oct 09:55:36 BST 2018 |
590 |
315.90 |
CHIX |
18285XJnbhv |
Fri 12 Oct 09:55:36 BST 2018 |
296 |
315.90 |
CHIX |
18285XJnbhy |
Fri 12 Oct 09:55:36 BST 2018 |
502 |
315.90 |
CHIX |
18285XJnbhx |
Fri 12 Oct 09:55:36 BST 2018 |
186 |
315.90 |
XLON |
18285XJnbhs |
Fri 12 Oct 09:55:36 BST 2018 |
307 |
315.90 |
XLON |
18285XJnbhu |
Fri 12 Oct 09:55:36 BST 2018 |
1087 |
315.90 |
XLON |
18285XJnbht |
Fri 12 Oct 09:55:11 BST 2018 |
661 |
316.00 |
CHIX |
18285XJnbe3 |
Fri 12 Oct 09:55:11 BST 2018 |
90 |
316.00 |
XLON |
18285XJnbe0 |
Fri 12 Oct 09:55:09 BST 2018 |
354 |
316.05 |
CHIX |
18285XJnbcz |
Fri 12 Oct 09:55:09 BST 2018 |
585 |
316.05 |
CHIX |
18285XJnbcy |
Fri 12 Oct 09:55:09 BST 2018 |
1364 |
316.05 |
XLON |
18285XJnbcx |
Fri 12 Oct 09:55:00 BST 2018 |
594 |
316.15 |
CHIX |
18285XJnbc7 |
Fri 12 Oct 09:55:00 BST 2018 |
1385 |
316.15 |
XLON |
18285XJnbc5 |
Fri 12 Oct 09:54:31 BST 2018 |
528 |
316.10 |
CHIX |
18285XJnbah |
Fri 12 Oct 09:54:31 BST 2018 |
599 |
316.10 |
CHIX |
18285XJnbag |
Fri 12 Oct 09:54:31 BST 2018 |
415 |
316.10 |
CHIX |
18285XJnbai |
Fri 12 Oct 09:54:31 BST 2018 |
1394 |
316.10 |
XLON |
18285XJnbaf |
Fri 12 Oct 09:53:50 BST 2018 |
5587 |
315.95 |
XLON |
18285XJnb7g |
Fri 12 Oct 09:53:50 BST 2018 |
144 |
315.95 |
XLON |
18285XJnb7i |
Fri 12 Oct 09:53:50 BST 2018 |
115 |
315.95 |
XLON |
18285XJnb7l |
Fri 12 Oct 09:53:50 BST 2018 |
52 |
315.95 |
CHIX |
18285XJnb7j |
Fri 12 Oct 09:53:50 BST 2018 |
310 |
315.95 |
CHIX |
18285XJnb7k |
Fri 12 Oct 09:53:50 BST 2018 |
2342 |
315.95 |
CHIX |
18285XJnb7h |
Fri 12 Oct 09:53:14 BST 2018 |
29 |
316.00 |
XLON |
18285XJnb4u |
Fri 12 Oct 09:52:54 BST 2018 |
1331 |
316.00 |
XLON |
18285XJnb39 |
Fri 12 Oct 09:52:54 BST 2018 |
166 |
316.00 |
XLON |
18285XJnb3a |
Fri 12 Oct 09:52:54 BST 2018 |
109 |
316.00 |
CHIX |
18285XJnb3c |
Fri 12 Oct 09:52:54 BST 2018 |
495 |
316.00 |
CHIX |
18285XJnb38 |
Fri 12 Oct 09:52:54 BST 2018 |
495 |
316.00 |
CHIX |
18285XJnb37 |
Fri 12 Oct 09:52:54 BST 2018 |
464 |
316.00 |
CHIX |
18285XJnb3b |
Fri 12 Oct 09:52:51 BST 2018 |
495 |
316.10 |
CHIX |
18285XJnb31 |
Fri 12 Oct 09:52:51 BST 2018 |
1015 |
316.00 |
XLON |
18285XJnb30 |
Fri 12 Oct 09:52:51 BST 2018 |
976 |
316.10 |
XLON |
18285XJnb2y |
Fri 12 Oct 09:52:51 BST 2018 |
832 |
316.00 |
XLON |
18285XJnb2z |
Fri 12 Oct 09:51:47 BST 2018 |
428 |
315.70 |
CHIX |
18285XJnaym |
Fri 12 Oct 09:51:21 BST 2018 |
391 |
315.60 |
CHIX |
18285XJnax9 |
Fri 12 Oct 09:51:21 BST 2018 |
488 |
315.60 |
XLON |
18285XJnax8 |
Fri 12 Oct 09:51:21 BST 2018 |
105 |
315.60 |
CHIX |
18285XJnax7 |
Fri 12 Oct 09:51:21 BST 2018 |
755 |
315.65 |
CHIX |
18285XJnax6 |
Fri 12 Oct 09:50:47 BST 2018 |
379 |
315.40 |
XLON |
18285XJnatn |
Fri 12 Oct 09:50:44 BST 2018 |
658 |
315.45 |
CHIX |
18285XJnate |
Fri 12 Oct 09:50:21 BST 2018 |
113 |
315.50 |
XLON |
18285XJnas9 |
Fri 12 Oct 09:50:21 BST 2018 |
68 |
315.50 |
XLON |
18285XJnasa |
Fri 12 Oct 09:49:48 BST 2018 |
885 |
315.40 |
CHIX |
18285XJnap8 |
Fri 12 Oct 09:49:48 BST 2018 |
2064 |
315.40 |
XLON |
18285XJnaoy |
Fri 12 Oct 09:49:26 BST 2018 |
496 |
315.50 |
CHIX |
18285XJnalc |
Fri 12 Oct 09:49:26 BST 2018 |
889 |
315.50 |
XLON |
18285XJnalb |
Fri 12 Oct 09:47:43 BST 2018 |
3419 |
315.25 |
XLON |
18285XJnadp |
Fri 12 Oct 09:47:43 BST 2018 |
1465 |
315.25 |
CHIX |
18285XJnadn |
Fri 12 Oct 09:47:03 BST 2018 |
875 |
315.20 |
XLON |
18285XJnaak |
Fri 12 Oct 09:46:45 BST 2018 |
357 |
315.45 |
XLON |
18285XJna6i |
Fri 12 Oct 09:46:45 BST 2018 |
1891 |
315.35 |
XLON |
18285XJna6k |
Fri 12 Oct 09:46:45 BST 2018 |
496 |
315.45 |
CHIX |
18285XJna6h |
Fri 12 Oct 09:46:45 BST 2018 |
810 |
315.35 |
CHIX |
18285XJna6j |
Fri 12 Oct 09:46:44 BST 2018 |
656 |
315.50 |
CHIX |
18285XJna5y |
Fri 12 Oct 09:46:44 BST 2018 |
658 |
315.50 |
CHIX |
18285XJna5x |
Fri 12 Oct 09:46:44 BST 2018 |
161 |
315.50 |
XLON |
18285XJna5w |
Fri 12 Oct 09:46:44 BST 2018 |
1535 |
315.50 |
XLON |
18285XJna5v |
Fri 12 Oct 09:46:00 BST 2018 |
732 |
315.45 |
CHIX |
18285XJna18 |
Fri 12 Oct 09:46:00 BST 2018 |
1706 |
315.45 |
XLON |
18285XJna17 |
Fri 12 Oct 09:45:55 BST 2018 |
563 |
315.55 |
CHIX |
18285XJna0e |
Fri 12 Oct 09:45:54 BST 2018 |
673 |
315.55 |
CHIX |
18285XJna0c |
Fri 12 Oct 09:45:54 BST 2018 |
153 |
315.55 |
XLON |
18285XJna0b |
Fri 12 Oct 09:45:54 BST 2018 |
1568 |
315.55 |
XLON |
18285XJna0a |
Fri 12 Oct 09:45:54 BST 2018 |
112 |
315.60 |
XLON |
18285XJn9zq |
Fri 12 Oct 09:45:54 BST 2018 |
321 |
315.60 |
CHIX |
18285XJn9zo |
Fri 12 Oct 09:45:54 BST 2018 |
746 |
315.60 |
CHIX |
18285XJn9zp |
Fri 12 Oct 09:45:54 BST 2018 |
1739 |
315.60 |
XLON |
18285XJn9zn |
Fri 12 Oct 09:45:27 BST 2018 |
468 |
315.60 |
CHIX |
18285XJn9xi |
Fri 12 Oct 09:45:27 BST 2018 |
82 |
315.60 |
CHIX |
18285XJn9xh |
Fri 12 Oct 09:45:27 BST 2018 |
24 |
315.60 |
CHIX |
18285XJn9xg |
Fri 12 Oct 09:45:27 BST 2018 |
209 |
315.60 |
XLON |
18285XJn9xf |
Fri 12 Oct 09:44:57 BST 2018 |
226 |
315.40 |
CHIX |
18285XJn9uk |
Fri 12 Oct 09:44:57 BST 2018 |
468 |
315.40 |
CHIX |
18285XJn9uj |
Fri 12 Oct 09:44:57 BST 2018 |
297 |
315.40 |
XLON |
18285XJn9uh |
Fri 12 Oct 09:44:57 BST 2018 |
133 |
315.40 |
XLON |
18285XJn9ui |
Fri 12 Oct 09:44:57 BST 2018 |
874 |
315.40 |
XLON |
18285XJn9ug |
Fri 12 Oct 09:44:57 BST 2018 |
73 |
315.40 |
CHIX |
18285XJn9uf |
Fri 12 Oct 09:44:36 BST 2018 |
925 |
315.40 |
CHIX |
18285XJn9t0 |
Fri 12 Oct 09:44:36 BST 2018 |
2157 |
315.40 |
XLON |
18285XJn9sz |
Fri 12 Oct 09:43:37 BST 2018 |
364 |
315.10 |
CHIX |
18285XJn9of |
Fri 12 Oct 09:43:27 BST 2018 |
341 |
315.10 |
CHIX |
18285XJn9o0 |
Fri 12 Oct 09:43:27 BST 2018 |
575 |
315.10 |
CHIX |
18285XJn9o1 |
Fri 12 Oct 09:43:27 BST 2018 |
525 |
315.10 |
CHIX |
18285XJn9nz |
Fri 12 Oct 09:43:27 BST 2018 |
1260 |
315.10 |
XLON |
18285XJn9ny |
Fri 12 Oct 09:43:27 BST 2018 |
1136 |
315.10 |
XLON |
18285XJn9nx |
Fri 12 Oct 09:43:19 BST 2018 |
1802 |
315.15 |
XLON |
18285XJn9nf |
Fri 12 Oct 09:43:19 BST 2018 |
772 |
315.15 |
CHIX |
18285XJn9ne |
Fri 12 Oct 09:43:16 BST 2018 |
296 |
315.25 |
XLON |
18285XJn9nc |
Fri 12 Oct 09:43:16 BST 2018 |
553 |
315.25 |
XLON |
18285XJn9nd |
Fri 12 Oct 09:43:14 BST 2018 |
496 |
315.25 |
CHIX |
18285XJn9n1 |
Fri 12 Oct 09:43:14 BST 2018 |
496 |
315.25 |
CHIX |
18285XJn9mx |
Fri 12 Oct 09:43:14 BST 2018 |
496 |
315.25 |
CHIX |
18285XJn9mv |
Fri 12 Oct 09:43:14 BST 2018 |
320 |
315.25 |
XLON |
18285XJn9ms |
Fri 12 Oct 09:43:14 BST 2018 |
705 |
315.25 |
XLON |
18285XJn9mt |
Fri 12 Oct 09:43:14 BST 2018 |
1700 |
315.30 |
CHIX |
18285XJn9mn |
Fri 12 Oct 09:43:14 BST 2018 |
850 |
315.30 |
CHIX |
18285XJn9mo |
Fri 12 Oct 09:43:14 BST 2018 |
1250 |
315.30 |
CHIX |
18285XJn9mp |
Fri 12 Oct 09:43:14 BST 2018 |
585 |
315.30 |
CHIX |
18285XJn9mm |
Fri 12 Oct 09:43:14 BST 2018 |
543 |
315.30 |
CHIX |
18285XJn9ml |
Fri 12 Oct 09:43:14 BST 2018 |
1364 |
315.30 |
XLON |
18285XJn9mj |
Fri 12 Oct 09:43:14 BST 2018 |
909 |
315.30 |
XLON |
18285XJn9mk |
Fri 12 Oct 09:43:05 BST 2018 |
265 |
315.30 |
XLON |
18285XJn9lh |
Fri 12 Oct 09:42:41 BST 2018 |
281 |
315.35 |
XLON |
18285XJn9io |
Fri 12 Oct 09:42:22 BST 2018 |
1250 |
315.35 |
CHIX |
18285XJn9hq |
Fri 12 Oct 09:42:22 BST 2018 |
125 |
315.35 |
CHIX |
18285XJn9hr |
Fri 12 Oct 09:41:20 BST 2018 |
17 |
315.05 |
XLON |
18285XJn9cu |
Fri 12 Oct 09:41:20 BST 2018 |
126 |
315.05 |
XLON |
18285XJn9cv |
Fri 12 Oct 09:41:15 BST 2018 |
616 |
315.10 |
XLON |
18285XJn9cd |
Fri 12 Oct 09:41:15 BST 2018 |
462 |
315.10 |
XLON |
18285XJn9cf |
Fri 12 Oct 09:41:15 BST 2018 |
497 |
315.10 |
CHIX |
18285XJn9c9 |
Fri 12 Oct 09:41:15 BST 2018 |
497 |
315.10 |
CHIX |
18285XJn9cb |
Fri 12 Oct 09:41:15 BST 2018 |
700 |
315.15 |
CHIX |
18285XJn9b9 |
Fri 12 Oct 09:41:15 BST 2018 |
1000 |
315.15 |
CHIX |
18285XJn9bb |
Fri 12 Oct 09:41:15 BST 2018 |
279 |
315.15 |
CHIX |
18285XJn9b6 |
Fri 12 Oct 09:40:38 BST 2018 |
145 |
315.10 |
XLON |
18285XJn981 |
Fri 12 Oct 09:40:14 BST 2018 |
657 |
314.95 |
CHIX |
18285XJn95u |
Fri 12 Oct 09:40:14 BST 2018 |
1530 |
314.95 |
XLON |
18285XJn95q |
Fri 12 Oct 09:40:14 BST 2018 |
664 |
315.00 |
CHIX |
18285XJn95n |
Fri 12 Oct 09:40:14 BST 2018 |
1545 |
315.00 |
XLON |
18285XJn95m |
Fri 12 Oct 09:40:08 BST 2018 |
729 |
315.25 |
CHIX |
18285XJn948 |
Fri 12 Oct 09:40:08 BST 2018 |
583 |
315.25 |
CHIX |
18285XJn944 |
Fri 12 Oct 09:40:08 BST 2018 |
1358 |
315.25 |
XLON |
18285XJn943 |
Fri 12 Oct 09:39:42 BST 2018 |
417 |
315.15 |
CHIX |
18285XJn91z |
Fri 12 Oct 09:39:28 BST 2018 |
900 |
315.15 |
XLON |
18285XJn90l |
Fri 12 Oct 09:39:28 BST 2018 |
532 |
315.15 |
XLON |
18285XJn90m |
Fri 12 Oct 09:39:22 BST 2018 |
497 |
315.15 |
CHIX |
18285XJn900 |
Fri 12 Oct 09:39:22 BST 2018 |
623 |
315.15 |
XLON |
18285XJn8zz |
Fri 12 Oct 09:38:17 BST 2018 |
38 |
314.95 |
CHIX |
18285XJn8ub |
Fri 12 Oct 09:38:17 BST 2018 |
212 |
314.95 |
CHIX |
18285XJn8u9 |
Fri 12 Oct 09:38:17 BST 2018 |
288 |
314.95 |
CHIX |
18285XJn8ua |
Fri 12 Oct 09:38:17 BST 2018 |
80 |
314.95 |
CHIX |
18285XJn8u8 |
Fri 12 Oct 09:38:12 BST 2018 |
769 |
314.95 |
CHIX |
18285XJn8st |
Fri 12 Oct 09:38:12 BST 2018 |
1794 |
314.95 |
XLON |
18285XJn8ss |
Fri 12 Oct 09:37:41 BST 2018 |
1515 |
315.00 |
XLON |
18285XJn8pr |
Fri 12 Oct 09:37:41 BST 2018 |
49 |
315.00 |
XLON |
18285XJn8pt |
Fri 12 Oct 09:37:41 BST 2018 |
651 |
315.00 |
CHIX |
18285XJn8pq |
Fri 12 Oct 09:37:41 BST 2018 |
438 |
315.00 |
CHIX |
18285XJn8ps |
Fri 12 Oct 09:36:52 BST 2018 |
149 |
314.65 |
CHIX |
18285XJn8jz |
Fri 12 Oct 09:36:52 BST 2018 |
1041 |
314.65 |
XLON |
18285XJn8jw |
Fri 12 Oct 09:36:52 BST 2018 |
2 |
314.65 |
XLON |
18285XJn8jx |
Fri 12 Oct 09:36:52 BST 2018 |
9 |
314.65 |
XLON |
18285XJn8jy |
Fri 12 Oct 09:36:52 BST 2018 |
348 |
314.65 |
CHIX |
18285XJn8jv |
Fri 12 Oct 09:34:48 BST 2018 |
515 |
314.35 |
CHIX |
18285XJn87r |
Fri 12 Oct 09:33:33 BST 2018 |
498 |
314.05 |
CHIX |
18285XJn817 |
Fri 12 Oct 09:33:33 BST 2018 |
440 |
314.05 |
XLON |
18285XJn810 |
Fri 12 Oct 09:31:54 BST 2018 |
2262 |
313.80 |
XLON |
18285XJn7rs |
Fri 12 Oct 09:31:54 BST 2018 |
656 |
313.80 |
XLON |
18285XJn7rp |
Fri 12 Oct 09:31:54 BST 2018 |
168 |
313.80 |
CHIX |
18285XJn7ro |
Fri 12 Oct 09:31:54 BST 2018 |
1083 |
313.80 |
CHIX |
18285XJn7rl |
Fri 12 Oct 09:31:53 BST 2018 |
161 |
313.85 |
XLON |
18285XJn7q2 |
Fri 12 Oct 09:31:11 BST 2018 |
1714 |
314.35 |
XLON |
18285XJn7lc |
Fri 12 Oct 09:31:11 BST 2018 |
793 |
314.40 |
CHIX |
18285XJn7la |
Fri 12 Oct 09:31:11 BST 2018 |
57 |
314.40 |
BATE |
18285XJn7lb |
Fri 12 Oct 09:31:11 BST 2018 |
1791 |
314.40 |
XLON |
18285XJn7l9 |
Fri 12 Oct 09:31:06 BST 2018 |
4092 |
314.45 |
XLON |
18285XJn7ki |
Fri 12 Oct 09:31:06 BST 2018 |
1753 |
314.45 |
CHIX |
18285XJn7kj |
Fri 12 Oct 09:31:05 BST 2018 |
576 |
314.55 |
CHIX |
18285XJn7k9 |
Fri 12 Oct 09:31:05 BST 2018 |
1289 |
314.55 |
XLON |
18285XJn7k8 |
Fri 12 Oct 09:31:05 BST 2018 |
388 |
314.50 |
CHIX |
18285XJn7k6 |
Fri 12 Oct 09:31:05 BST 2018 |
652 |
314.50 |
CHIX |
18285XJn7k7 |
Fri 12 Oct 09:31:05 BST 2018 |
668 |
314.50 |
XLON |
18285XJn7k4 |
Fri 12 Oct 09:31:05 BST 2018 |
1519 |
314.50 |
XLON |
18285XJn7k5 |
Fri 12 Oct 09:31:05 BST 2018 |
626 |
314.55 |
CHIX |
18285XJn7k3 |
Fri 12 Oct 09:30:38 BST 2018 |
57 |
314.50 |
BATE |
18285XJn7i0 |
Fri 12 Oct 09:30:38 BST 2018 |
57 |
314.50 |
BATE |
18285XJn7hx |
Fri 12 Oct 09:30:38 BST 2018 |
57 |
314.50 |
BATE |
18285XJn7hz |
Fri 12 Oct 09:30:38 BST 2018 |
498 |
314.50 |
CHIX |
18285XJn7hv |
Fri 12 Oct 09:30:38 BST 2018 |
365 |
314.50 |
CHIX |
18285XJn7hw |
Fri 12 Oct 09:30:38 BST 2018 |
640 |
314.50 |
CHIX |
18285XJn7hy |
Fri 12 Oct 09:30:36 BST 2018 |
323 |
314.55 |
CHIX |
18285XJn7hf |
Fri 12 Oct 09:30:36 BST 2018 |
1683 |
314.55 |
XLON |
18285XJn7hh |
Fri 12 Oct 09:30:36 BST 2018 |
102 |
314.55 |
XLON |
18285XJn7hi |
Fri 12 Oct 09:30:36 BST 2018 |
84 |
314.55 |
XLON |
18285XJn7hj |
Fri 12 Oct 09:30:15 BST 2018 |
81 |
314.55 |
CHIX |
18285XJn7fl |
Fri 12 Oct 09:30:15 BST 2018 |
428 |
314.55 |
CHIX |
18285XJn7fm |
Fri 12 Oct 09:30:09 BST 2018 |
97 |
314.60 |
XLON |
18285XJn7er |
Fri 12 Oct 09:30:09 BST 2018 |
925 |
314.60 |
XLON |
18285XJn7es |
Fri 12 Oct 09:30:09 BST 2018 |
94 |
314.60 |
XLON |
18285XJn7et |
Fri 12 Oct 09:30:09 BST 2018 |
122 |
314.60 |
XLON |
18285XJn7eu |
Fri 12 Oct 09:30:09 BST 2018 |
498 |
314.60 |
CHIX |
18285XJn7eo |
Fri 12 Oct 09:30:09 BST 2018 |
188 |
314.60 |
CHIX |
18285XJn7ep |
Fri 12 Oct 09:30:09 BST 2018 |
243 |
314.60 |
CHIX |
18285XJn7eq |
Fri 12 Oct 09:30:05 BST 2018 |
140 |
314.65 |
XLON |
18285XJn7eb |
Fri 12 Oct 09:29:18 BST 2018 |
807 |
314.55 |
CHIX |
18285XJn7at |
Fri 12 Oct 09:29:18 BST 2018 |
281 |
314.55 |
CHIX |
18285XJn7au |
Fri 12 Oct 09:29:18 BST 2018 |
200 |
314.55 |
XLON |
18285XJn7as |
Fri 12 Oct 09:29:16 BST 2018 |
178 |
314.60 |
XLON |
18285XJn7an |
Fri 12 Oct 09:29:16 BST 2018 |
798 |
314.60 |
XLON |
18285XJn7am |
Fri 12 Oct 09:27:53 BST 2018 |
1073 |
314.45 |
CHIX |
18285XJn753 |
Fri 12 Oct 09:27:53 BST 2018 |
2502 |
314.45 |
XLON |
18285XJn750 |
Fri 12 Oct 09:27:53 BST 2018 |
787 |
314.40 |
XLON |
18285XJn751 |
Fri 12 Oct 09:27:53 BST 2018 |
199 |
314.40 |
XLON |
18285XJn752 |
Fri 12 Oct 09:27:49 BST 2018 |
592 |
314.50 |
XLON |
18285XJn74s |
Fri 12 Oct 09:27:49 BST 2018 |
297 |
314.50 |
XLON |
18285XJn74r |
Fri 12 Oct 09:27:49 BST 2018 |
157 |
314.50 |
CHIX |
18285XJn74v |
Fri 12 Oct 09:27:49 BST 2018 |
497 |
314.50 |
CHIX |
18285XJn74u |
Fri 12 Oct 09:27:49 BST 2018 |
498 |
314.50 |
CHIX |
18285XJn74t |
Fri 12 Oct 09:26:53 BST 2018 |
498 |
314.40 |
CHIX |
18285XJn6zi |
Fri 12 Oct 09:26:47 BST 2018 |
385 |
314.45 |
CHIX |
18285XJn6z4 |
Fri 12 Oct 09:26:47 BST 2018 |
384 |
314.45 |
CHIX |
18285XJn6z5 |
Fri 12 Oct 09:26:47 BST 2018 |
250 |
314.45 |
CHIX |
18285XJn6z3 |
Fri 12 Oct 09:26:47 BST 2018 |
1480 |
314.45 |
XLON |
18285XJn6z1 |
Fri 12 Oct 09:26:47 BST 2018 |
432 |
314.40 |
XLON |
18285XJn6z2 |
Fri 12 Oct 09:26:01 BST 2018 |
498 |
314.55 |
CHIX |
18285XJn6vz |
Fri 12 Oct 09:26:01 BST 2018 |
594 |
314.55 |
XLON |
18285XJn6vy |
Fri 12 Oct 09:24:16 BST 2018 |
996 |
314.60 |
CHIX |
18285XJn6n1 |
Fri 12 Oct 09:24:16 BST 2018 |
43 |
314.60 |
CHIX |
18285XJn6n0 |
Fri 12 Oct 09:24:16 BST 2018 |
1385 |
314.60 |
CHIX |
18285XJn6my |
Fri 12 Oct 09:24:16 BST 2018 |
5657 |
314.60 |
XLON |
18285XJn6mv |
Fri 12 Oct 09:23:53 BST 2018 |
498 |
314.60 |
CHIX |
18285XJn6k1 |
Fri 12 Oct 09:23:53 BST 2018 |
103 |
314.60 |
XLON |
18285XJn6k0 |
Fri 12 Oct 09:23:50 BST 2018 |
416 |
314.60 |
XLON |
18285XJn6jx |
Fri 12 Oct 09:22:45 BST 2018 |
570 |
314.75 |
CHIX |
18285XJn6dy |
Fri 12 Oct 09:22:45 BST 2018 |
1088 |
314.75 |
CHIX |
18285XJn6dx |
Fri 12 Oct 09:22:45 BST 2018 |
3869 |
314.75 |
XLON |
18285XJn6dw |
Fri 12 Oct 09:22:43 BST 2018 |
497 |
314.80 |
CHIX |
18285XJn6dr |
Fri 12 Oct 09:22:43 BST 2018 |
644 |
314.80 |
XLON |
18285XJn6dq |
Fri 12 Oct 09:22:38 BST 2018 |
1148 |
314.90 |
CHIX |
18285XJn6cj |
Fri 12 Oct 09:22:38 BST 2018 |
2680 |
314.90 |
XLON |
18285XJn6ci |
Fri 12 Oct 09:22:38 BST 2018 |
201 |
314.95 |
XLON |
18285XJn6cg |
Fri 12 Oct 09:22:38 BST 2018 |
263 |
314.95 |
CHIX |
18285XJn6ch |
Fri 12 Oct 09:22:38 BST 2018 |
180 |
314.95 |
XLON |
18285XJn6cf |
Fri 12 Oct 09:22:38 BST 2018 |
234 |
314.95 |
CHIX |
18285XJn6ce |
Fri 12 Oct 09:22:37 BST 2018 |
827 |
315.00 |
CHIX |
18285XJn6bx |
Fri 12 Oct 09:22:37 BST 2018 |
1928 |
315.00 |
XLON |
18285XJn6bw |
Fri 12 Oct 09:22:23 BST 2018 |
168 |
315.05 |
XLON |
18285XJn68t |
Fri 12 Oct 09:22:18 BST 2018 |
105 |
315.20 |
CHIX |
18285XJn689 |
Fri 12 Oct 09:22:18 BST 2018 |
497 |
315.20 |
CHIX |
18285XJn68a |
Fri 12 Oct 09:22:18 BST 2018 |
511 |
315.20 |
CHIX |
18285XJn68b |
Fri 12 Oct 09:22:18 BST 2018 |
210 |
315.20 |
CHIX |
18285XJn68d |
Fri 12 Oct 09:22:05 BST 2018 |
264 |
315.20 |
XLON |
18285XJn66y |
Fri 12 Oct 09:22:05 BST 2018 |
153 |
315.20 |
XLON |
18285XJn66z |
Fri 12 Oct 09:22:05 BST 2018 |
1105 |
315.20 |
XLON |
18285XJn670 |
Fri 12 Oct 09:22:05 BST 2018 |
75 |
315.20 |
XLON |
18285XJn66w |
Fri 12 Oct 09:22:05 BST 2018 |
120 |
315.20 |
XLON |
18285XJn66x |
Fri 12 Oct 09:21:44 BST 2018 |
235 |
315.20 |
CHIX |
18285XJn65d |
Fri 12 Oct 09:21:19 BST 2018 |
637 |
315.15 |
CHIX |
18285XJn63w |
Fri 12 Oct 09:21:19 BST 2018 |
678 |
315.15 |
CHIX |
18285XJn63v |
Fri 12 Oct 09:21:19 BST 2018 |
2 |
315.15 |
XLON |
18285XJn63u |
Fri 12 Oct 09:21:19 BST 2018 |
1579 |
315.15 |
XLON |
18285XJn63t |
Fri 12 Oct 09:19:49 BST 2018 |
497 |
314.70 |
CHIX |
18285XJn5wl |
Fri 12 Oct 09:19:49 BST 2018 |
967 |
314.70 |
XLON |
18285XJn5wk |
Fri 12 Oct 09:18:46 BST 2018 |
1525 |
315.00 |
CHIX |
18285XJn5qz |
Fri 12 Oct 09:18:46 BST 2018 |
3559 |
315.00 |
XLON |
18285XJn5qy |
Fri 12 Oct 09:18:43 BST 2018 |
723 |
315.10 |
CHIX |
18285XJn5qk |
Fri 12 Oct 09:18:43 BST 2018 |
546 |
315.10 |
CHIX |
18285XJn5ql |
Fri 12 Oct 09:18:43 BST 2018 |
497 |
315.10 |
CHIX |
18285XJn5qm |
Fri 12 Oct 09:18:43 BST 2018 |
1182 |
315.10 |
XLON |
18285XJn5qh |
Fri 12 Oct 09:18:43 BST 2018 |
7 |
315.10 |
XLON |
18285XJn5qi |
Fri 12 Oct 09:18:43 BST 2018 |
756 |
315.10 |
XLON |
18285XJn5qj |
Fri 12 Oct 09:18:43 BST 2018 |
585 |
315.15 |
CHIX |
18285XJn5qf |
Fri 12 Oct 09:18:43 BST 2018 |
269 |
315.15 |
CHIX |
18285XJn5qg |
Fri 12 Oct 09:18:43 BST 2018 |
1364 |
315.15 |
XLON |
18285XJn5qe |
Fri 12 Oct 09:18:21 BST 2018 |
482 |
315.20 |
XLON |
18285XJn5oy |
Fri 12 Oct 09:18:21 BST 2018 |
682 |
315.20 |
CHIX |
18285XJn5oz |
Fri 12 Oct 09:18:21 BST 2018 |
107 |
315.20 |
XLON |
18285XJn5ox |
Fri 12 Oct 09:18:21 BST 2018 |
1000 |
315.20 |
XLON |
18285XJn5ow |
Fri 12 Oct 09:18:12 BST 2018 |
62 |
315.20 |
XLON |
18285XJn5ok |
Fri 12 Oct 09:18:12 BST 2018 |
1455 |
315.20 |
XLON |
18285XJn5oj |
Fri 12 Oct 09:17:11 BST 2018 |
34 |
315.30 |
XLON |
18285XJn5hx |
Fri 12 Oct 09:17:11 BST 2018 |
1655 |
315.25 |
CHIX |
18285XJn5hw |
Fri 12 Oct 09:17:11 BST 2018 |
830 |
315.30 |
CHIX |
18285XJn5hu |
Fri 12 Oct 09:17:11 BST 2018 |
589 |
315.30 |
CHIX |
18285XJn5hv |
Fri 12 Oct 09:17:11 BST 2018 |
1934 |
315.30 |
XLON |
18285XJn5ht |
Fri 12 Oct 09:17:08 BST 2018 |
568 |
315.35 |
XLON |
18285XJn5hj |
Fri 12 Oct 09:17:08 BST 2018 |
496 |
315.35 |
CHIX |
18285XJn5hf |
Fri 12 Oct 09:15:43 BST 2018 |
813 |
315.30 |
CHIX |
18285XJn59o |
Fri 12 Oct 09:15:43 BST 2018 |
496 |
315.30 |
CHIX |
18285XJn59p |
Fri 12 Oct 09:15:43 BST 2018 |
496 |
315.30 |
CHIX |
18285XJn59q |
Fri 12 Oct 09:15:43 BST 2018 |
496 |
315.30 |
CHIX |
18285XJn59r |
Fri 12 Oct 09:15:43 BST 2018 |
95 |
315.30 |
XLON |
18285XJn59j |
Fri 12 Oct 09:15:43 BST 2018 |
906 |
315.30 |
XLON |
18285XJn59k |
Fri 12 Oct 09:15:43 BST 2018 |
72 |
315.30 |
XLON |
18285XJn59l |
Fri 12 Oct 09:15:43 BST 2018 |
412 |
315.30 |
XLON |
18285XJn59m |
Fri 12 Oct 09:15:43 BST 2018 |
3863 |
315.25 |
XLON |
18285XJn59n |
Fri 12 Oct 09:15:19 BST 2018 |
678 |
315.30 |
XLON |
18285XJn585 |
Fri 12 Oct 09:15:12 BST 2018 |
1894 |
315.30 |
XLON |
18285XJn57g |
Fri 12 Oct 09:15:01 BST 2018 |
379 |
315.35 |
XLON |
18285XJn56m |
Fri 12 Oct 09:14:26 BST 2018 |
785 |
315.40 |
CHIX |
18285XJn544 |
Fri 12 Oct 09:14:26 BST 2018 |
446 |
315.40 |
CHIX |
18285XJn545 |
Fri 12 Oct 09:14:26 BST 2018 |
1110 |
315.40 |
XLON |
18285XJn543 |
Fri 12 Oct 09:14:22 BST 2018 |
349 |
315.45 |
CHIX |
18285XJn53l |
Fri 12 Oct 09:14:22 BST 2018 |
496 |
315.45 |
CHIX |
18285XJn53n |
Fri 12 Oct 09:14:22 BST 2018 |
496 |
315.45 |
CHIX |
18285XJn53o |
Fri 12 Oct 09:14:22 BST 2018 |
428 |
315.45 |
XLON |
18285XJn53g |
Fri 12 Oct 09:14:22 BST 2018 |
460 |
315.45 |
XLON |
18285XJn53i |
Fri 12 Oct 09:14:01 BST 2018 |
722 |
315.40 |
XLON |
18285XJn519 |
Fri 12 Oct 09:14:01 BST 2018 |
807 |
315.45 |
XLON |
18285XJn518 |
Fri 12 Oct 09:13:27 BST 2018 |
496 |
315.35 |
CHIX |
18285XJn4yh |
Fri 12 Oct 09:13:26 BST 2018 |
827 |
315.35 |
XLON |
18285XJn4xp |
Fri 12 Oct 09:12:52 BST 2018 |
574 |
315.25 |
CHIX |
18285XJn4um |
Fri 12 Oct 09:12:52 BST 2018 |
1275 |
315.25 |
XLON |
18285XJn4ul |
Fri 12 Oct 09:12:29 BST 2018 |
622 |
315.30 |
CHIX |
18285XJn4t9 |
Fri 12 Oct 09:12:29 BST 2018 |
1454 |
315.30 |
XLON |
18285XJn4t8 |
Fri 12 Oct 09:12:26 BST 2018 |
726 |
315.35 |
CHIX |
18285XJn4t1 |
Fri 12 Oct 09:11:36 BST 2018 |
496 |
315.25 |
CHIX |
18285XJn4nb |
Fri 12 Oct 09:11:34 BST 2018 |
496 |
315.30 |
CHIX |
18285XJn4n9 |
Fri 12 Oct 09:11:34 BST 2018 |
337 |
315.30 |
XLON |
18285XJn4n8 |
Fri 12 Oct 09:11:21 BST 2018 |
187 |
315.25 |
XLON |
18285XJn4m0 |
Fri 12 Oct 09:11:16 BST 2018 |
449 |
315.35 |
CHIX |
18285XJn4lv |
Fri 12 Oct 09:10:53 BST 2018 |
1067 |
315.50 |
CHIX |
18285XJn4jp |
Fri 12 Oct 09:10:53 BST 2018 |
496 |
315.50 |
CHIX |
18285XJn4jq |
Fri 12 Oct 09:10:53 BST 2018 |
214 |
315.50 |
CHIX |
18285XJn4jr |
Fri 12 Oct 09:10:53 BST 2018 |
2489 |
315.50 |
XLON |
18285XJn4jn |
Fri 12 Oct 09:10:53 BST 2018 |
640 |
315.50 |
XLON |
18285XJn4jo |
Fri 12 Oct 09:10:51 BST 2018 |
1 |
315.65 |
CHIX |
18285XJn4jk |
Fri 12 Oct 09:10:51 BST 2018 |
678 |
315.65 |
CHIX |
18285XJn4jj |
Fri 12 Oct 09:10:51 BST 2018 |
1581 |
315.65 |
XLON |
18285XJn4ji |
Fri 12 Oct 09:10:30 BST 2018 |
775 |
315.45 |
CHIX |
18285XJn4hv |
Fri 12 Oct 09:10:30 BST 2018 |
1807 |
315.45 |
XLON |
18285XJn4hu |
Fri 12 Oct 09:10:18 BST 2018 |
267 |
315.45 |
CHIX |
18285XJn4gh |
Fri 12 Oct 09:09:46 BST 2018 |
702 |
315.60 |
CHIX |
18285XJn4dh |
Fri 12 Oct 09:09:46 BST 2018 |
1637 |
315.60 |
XLON |
18285XJn4df |
Fri 12 Oct 09:09:22 BST 2018 |
1 |
315.40 |
CHIX |
18285XJn4ak |
Fri 12 Oct 09:09:22 BST 2018 |
1261 |
315.40 |
CHIX |
18285XJn4aj |
Fri 12 Oct 09:09:22 BST 2018 |
2944 |
315.40 |
XLON |
18285XJn4ai |
Fri 12 Oct 09:08:35 BST 2018 |
139 |
315.30 |
XLON |
18285XJn46w |
Fri 12 Oct 09:08:35 BST 2018 |
1602 |
315.30 |
XLON |
18285XJn46y |
Fri 12 Oct 09:08:35 BST 2018 |
687 |
315.30 |
CHIX |
18285XJn46v |
Fri 12 Oct 09:08:35 BST 2018 |
267 |
315.30 |
CHIX |
18285XJn46x |
Fri 12 Oct 09:08:35 BST 2018 |
561 |
315.30 |
CHIX |
18285XJn46z |
Fri 12 Oct 09:08:29 BST 2018 |
577 |
315.35 |
CHIX |
18285XJn46k |
Fri 12 Oct 09:08:29 BST 2018 |
379 |
315.35 |
CHIX |
18285XJn46l |
Fri 12 Oct 09:08:29 BST 2018 |
1346 |
315.35 |
XLON |
18285XJn46i |
Fri 12 Oct 09:08:29 BST 2018 |
16 |
315.35 |
XLON |
18285XJn46j |
Fri 12 Oct 09:08:16 BST 2018 |
1486 |
315.45 |
XLON |
18285XJn464 |
Fri 12 Oct 09:08:16 BST 2018 |
190 |
315.45 |
CHIX |
18285XJn466 |
Fri 12 Oct 09:08:16 BST 2018 |
590 |
315.45 |
CHIX |
18285XJn463 |
Fri 12 Oct 09:08:16 BST 2018 |
448 |
315.45 |
CHIX |
18285XJn465 |
Fri 12 Oct 09:08:11 BST 2018 |
324 |
315.50 |
CHIX |
18285XJn45z |
Fri 12 Oct 09:08:11 BST 2018 |
172 |
315.50 |
CHIX |
18285XJn45y |
Fri 12 Oct 09:08:11 BST 2018 |
724 |
315.50 |
XLON |
18285XJn45x |
Fri 12 Oct 09:07:48 BST 2018 |
753 |
315.50 |
CHIX |
18285XJn44n |
Fri 12 Oct 09:07:48 BST 2018 |
616 |
315.50 |
CHIX |
18285XJn44o |
Fri 12 Oct 09:07:48 BST 2018 |
1435 |
315.50 |
XLON |
18285XJn44m |
Fri 12 Oct 09:07:10 BST 2018 |
33 |
315.35 |
XLON |
18285XJn42a |
Fri 12 Oct 09:07:10 BST 2018 |
757 |
315.35 |
XLON |
18285XJn429 |
Fri 12 Oct 09:07:10 BST 2018 |
496 |
315.35 |
CHIX |
18285XJn42b |
Fri 12 Oct 09:07:10 BST 2018 |
434 |
315.35 |
CHIX |
18285XJn42c |
Fri 12 Oct 09:07:07 BST 2018 |
809 |
315.45 |
CHIX |
18285XJn423 |
Fri 12 Oct 09:06:14 BST 2018 |
648 |
315.50 |
CHIX |
18285XJn3y6 |
Fri 12 Oct 09:06:14 BST 2018 |
496 |
315.50 |
CHIX |
18285XJn3y7 |
Fri 12 Oct 09:06:14 BST 2018 |
216 |
315.50 |
CHIX |
18285XJn3y8 |
Fri 12 Oct 09:06:14 BST 2018 |
883 |
315.50 |
XLON |
18285XJn3y3 |
Fri 12 Oct 09:06:14 BST 2018 |
699 |
315.50 |
XLON |
18285XJn3y4 |
Fri 12 Oct 09:06:14 BST 2018 |
57 |
315.50 |
XLON |
18285XJn3y5 |
Fri 12 Oct 09:06:04 BST 2018 |
628 |
315.50 |
XLON |
18285XJn3xr |
Fri 12 Oct 09:05:58 BST 2018 |
620 |
315.65 |
CHIX |
18285XJn3x7 |
Fri 12 Oct 09:05:58 BST 2018 |
86 |
315.65 |
XLON |
18285XJn3x6 |
Fri 12 Oct 09:05:58 BST 2018 |
1444 |
315.65 |
XLON |
18285XJn3x4 |
Fri 12 Oct 09:05:58 BST 2018 |
37 |
315.65 |
XLON |
18285XJn3x5 |
Fri 12 Oct 09:05:56 BST 2018 |
165 |
315.75 |
CHIX |
18285XJn3wi |
Fri 12 Oct 09:05:56 BST 2018 |
336 |
315.75 |
CHIX |
18285XJn3wj |
Fri 12 Oct 09:05:56 BST 2018 |
496 |
315.75 |
CHIX |
18285XJn3wk |
Fri 12 Oct 09:05:56 BST 2018 |
496 |
315.75 |
CHIX |
18285XJn3wb |
Fri 12 Oct 09:05:56 BST 2018 |
484 |
315.75 |
CHIX |
18285XJn3wd |
Fri 12 Oct 09:05:56 BST 2018 |
331 |
315.75 |
CHIX |
18285XJn3wf |
Fri 12 Oct 09:05:56 BST 2018 |
409 |
315.75 |
XLON |
18285XJn3w1 |
Fri 12 Oct 09:05:56 BST 2018 |
706 |
315.75 |
XLON |
18285XJn3w4 |
Fri 12 Oct 09:05:46 BST 2018 |
784 |
315.75 |
XLON |
18285XJn3vg |
Fri 12 Oct 09:05:43 BST 2018 |
1443 |
315.80 |
XLON |
18285XJn3ux |
Fri 12 Oct 09:05:43 BST 2018 |
2416 |
315.80 |
XLON |
18285XJn3us |
Fri 12 Oct 09:05:43 BST 2018 |
1036 |
315.80 |
CHIX |
18285XJn3ur |
Fri 12 Oct 09:05:43 BST 2018 |
340 |
315.80 |
CHIX |
18285XJn3uu |
Fri 12 Oct 09:05:18 BST 2018 |
495 |
315.90 |
CHIX |
18285XJn3t0 |
Fri 12 Oct 09:05:18 BST 2018 |
387 |
315.90 |
XLON |
18285XJn3sz |
Fri 12 Oct 09:05:09 BST 2018 |
613 |
315.90 |
CHIX |
18285XJn3s0 |
Fri 12 Oct 09:05:08 BST 2018 |
495 |
315.90 |
CHIX |
18285XJn3rn |
Fri 12 Oct 09:05:08 BST 2018 |
711 |
315.90 |
CHIX |
18285XJn3ro |
Fri 12 Oct 09:05:08 BST 2018 |
598 |
315.90 |
XLON |
18285XJn3rl |
Fri 12 Oct 09:05:08 BST 2018 |
1659 |
315.90 |
XLON |
18285XJn3rm |
Fri 12 Oct 09:04:52 BST 2018 |
1072 |
315.95 |
XLON |
18285XJn3qj |
Fri 12 Oct 09:04:52 BST 2018 |
496 |
315.95 |
CHIX |
18285XJn3qk |
Fri 12 Oct 09:04:18 BST 2018 |
228 |
315.95 |
CHIX |
18285XJn3ns |
Fri 12 Oct 09:04:14 BST 2018 |
46 |
315.85 |
XLON |
18285XJn3nd |
Fri 12 Oct 09:04:14 BST 2018 |
176 |
315.85 |
XLON |
18285XJn3nf |
Fri 12 Oct 09:04:14 BST 2018 |
326 |
315.85 |
XLON |
18285XJn3n9 |
Fri 12 Oct 09:04:14 BST 2018 |
506 |
315.85 |
CHIX |
18285XJn3na |
Fri 12 Oct 09:04:14 BST 2018 |
720 |
315.85 |
CHIX |
18285XJn3nb |
Fri 12 Oct 09:04:14 BST 2018 |
291 |
315.85 |
CHIX |
18285XJn3nc |
Fri 12 Oct 09:04:14 BST 2018 |
496 |
315.85 |
CHIX |
18285XJn3ne |
Fri 12 Oct 09:03:13 BST 2018 |
630 |
315.90 |
CHIX |
18285XJn3hh |
Fri 12 Oct 09:03:04 BST 2018 |
725 |
316.00 |
CHIX |
18285XJn3gm |
Fri 12 Oct 09:03:04 BST 2018 |
142 |
316.00 |
XLON |
18285XJn3gl |
Fri 12 Oct 09:01:14 BST 2018 |
908 |
316.05 |
CHIX |
18285XJn39o |
Fri 12 Oct 09:01:14 BST 2018 |
2115 |
316.05 |
XLON |
18285XJn39n |
Fri 12 Oct 09:00:43 BST 2018 |
4118 |
315.75 |
XLON |
18285XJn357 |
Fri 12 Oct 09:00:43 BST 2018 |
1765 |
315.75 |
CHIX |
18285XJn356 |
Fri 12 Oct 09:00:04 BST 2018 |
1576 |
315.95 |
CHIX |
18285XJn30v |
Fri 12 Oct 09:00:04 BST 2018 |
1794 |
315.95 |
XLON |
18285XJn30t |
Fri 12 Oct 09:00:04 BST 2018 |
1884 |
315.95 |
XLON |
18285XJn30r |
Fri 12 Oct 09:00:04 BST 2018 |
495 |
316.00 |
CHIX |
18285XJn30p |
Fri 12 Oct 09:00:04 BST 2018 |
389 |
316.00 |
XLON |
18285XJn30m |
Fri 12 Oct 09:00:01 BST 2018 |
745 |
316.15 |
CHIX |
18285XJn30d |
Fri 12 Oct 08:58:55 BST 2018 |
658 |
315.45 |
CHIX |
18285XJn2ug |
Fri 12 Oct 08:58:42 BST 2018 |
1534 |
315.45 |
XLON |
18285XJn2u3 |
Fri 12 Oct 08:58:29 BST 2018 |
512 |
315.55 |
CHIX |
18285XJn2tj |
Fri 12 Oct 08:58:25 BST 2018 |
1 |
315.65 |
CHIX |
18285XJn2t2 |
Fri 12 Oct 08:58:25 BST 2018 |
1345 |
315.65 |
CHIX |
18285XJn2t1 |
Fri 12 Oct 08:58:25 BST 2018 |
1142 |
315.65 |
XLON |
18285XJn2t0 |
Fri 12 Oct 08:58:25 BST 2018 |
2000 |
315.65 |
XLON |
18285XJn2sz |
Fri 12 Oct 08:57:45 BST 2018 |
444 |
315.80 |
XLON |
18285XJn2qx |
Fri 12 Oct 08:57:45 BST 2018 |
570 |
315.80 |
CHIX |
18285XJn2qv |
Fri 12 Oct 08:57:45 BST 2018 |
621 |
315.80 |
CHIX |
18285XJn2qw |
Fri 12 Oct 08:57:45 BST 2018 |
1233 |
315.80 |
XLON |
18285XJn2qt |
Fri 12 Oct 08:57:45 BST 2018 |
1003 |
315.80 |
XLON |
18285XJn2qu |
Fri 12 Oct 08:57:45 BST 2018 |
251 |
315.90 |
CHIX |
18285XJn2qr |
Fri 12 Oct 08:57:45 BST 2018 |
586 |
315.90 |
CHIX |
18285XJn2qq |
Fri 12 Oct 08:57:45 BST 2018 |
958 |
315.95 |
CHIX |
18285XJn2qp |
Fri 12 Oct 08:57:45 BST 2018 |
638 |
315.90 |
XLON |
18285XJn2qo |
Fri 12 Oct 08:57:45 BST 2018 |
2235 |
315.95 |
XLON |
18285XJn2qm |
Fri 12 Oct 08:57:45 BST 2018 |
1315 |
315.90 |
XLON |
18285XJn2qn |
Fri 12 Oct 08:57:41 BST 2018 |
334 |
316.00 |
CHIX |
18285XJn2qa |
Fri 12 Oct 08:57:36 BST 2018 |
506 |
316.05 |
CHIX |
18285XJn2q5 |
Fri 12 Oct 08:57:21 BST 2018 |
161 |
315.95 |
XLON |
18285XJn2ox |
Fri 12 Oct 08:57:20 BST 2018 |
495 |
315.95 |
XLON |
18285XJn2ow |
Fri 12 Oct 08:57:20 BST 2018 |
485 |
315.95 |
CHIX |
18285XJn2ou |
Fri 12 Oct 08:57:20 BST 2018 |
698 |
315.95 |
CHIX |
18285XJn2ov |
Fri 12 Oct 08:57:20 BST 2018 |
460 |
315.95 |
XLON |
18285XJn2or |
Fri 12 Oct 08:57:20 BST 2018 |
507 |
315.95 |
CHIX |
18285XJn2os |
Fri 12 Oct 08:57:20 BST 2018 |
495 |
315.95 |
CHIX |
18285XJn2ot |
Fri 12 Oct 08:57:20 BST 2018 |
359 |
316.00 |
XLON |
18285XJn2on |
Fri 12 Oct 08:57:20 BST 2018 |
495 |
316.00 |
CHIX |
18285XJn2oo |
Fri 12 Oct 08:56:57 BST 2018 |
466 |
316.05 |
CHIX |
18285XJn2nj |
Fri 12 Oct 08:56:57 BST 2018 |
1 |
316.05 |
XLON |
18285XJn2ni |
Fri 12 Oct 08:56:57 BST 2018 |
1016 |
316.10 |
CHIX |
18285XJn2ng |
Fri 12 Oct 08:56:57 BST 2018 |
1496 |
316.10 |
XLON |
18285XJn2nf |
Fri 12 Oct 08:56:57 BST 2018 |
873 |
316.10 |
XLON |
18285XJn2ne |
Fri 12 Oct 08:56:26 BST 2018 |
301 |
316.20 |
CHIX |
18285XJn2kp |
Fri 12 Oct 08:56:26 BST 2018 |
261 |
316.20 |
CHIX |
18285XJn2kq |
Fri 12 Oct 08:56:12 BST 2018 |
459 |
316.20 |
CHIX |
18285XJn2k8 |
Fri 12 Oct 08:56:12 BST 2018 |
86 |
316.20 |
XLON |
18285XJn2k7 |
Fri 12 Oct 08:56:00 BST 2018 |
916 |
316.25 |
XLON |
18285XJn2jh |
Fri 12 Oct 08:56:00 BST 2018 |
549 |
316.25 |
XLON |
18285XJn2jj |
Fri 12 Oct 08:56:00 BST 2018 |
313 |
316.25 |
CHIX |
18285XJn2jl |
Fri 12 Oct 08:56:00 BST 2018 |
495 |
316.25 |
CHIX |
18285XJn2ji |
Fri 12 Oct 08:56:00 BST 2018 |
182 |
316.25 |
CHIX |
18285XJn2jk |
Fri 12 Oct 08:55:59 BST 2018 |
217 |
316.30 |
CHIX |
18285XJn2jc |
Fri 12 Oct 08:55:24 BST 2018 |
25 |
316.15 |
CHIX |
18285XJn2g1 |
Fri 12 Oct 08:55:24 BST 2018 |
736 |
316.15 |
CHIX |
18285XJn2g0 |
Fri 12 Oct 08:55:24 BST 2018 |
472 |
316.15 |
CHIX |
18285XJn2fz |
Fri 12 Oct 08:55:19 BST 2018 |
51 |
316.20 |
XLON |
18285XJn2fa |
Fri 12 Oct 08:55:19 BST 2018 |
636 |
316.20 |
XLON |
18285XJn2f9 |
Fri 12 Oct 08:55:19 BST 2018 |
495 |
316.20 |
CHIX |
18285XJn2f8 |
Fri 12 Oct 08:54:00 BST 2018 |
804 |
315.95 |
CHIX |
18285XJn295 |
Fri 12 Oct 08:54:00 BST 2018 |
196 |
315.95 |
CHIX |
18285XJn296 |
Fri 12 Oct 08:54:00 BST 2018 |
50 |
315.95 |
XLON |
18285XJn292 |
Fri 12 Oct 08:54:00 BST 2018 |
37 |
315.95 |
XLON |
18285XJn293 |
Fri 12 Oct 08:54:00 BST 2018 |
683 |
315.95 |
XLON |
18285XJn294 |
Fri 12 Oct 08:54:00 BST 2018 |
298 |
315.95 |
XLON |
18285XJn28z |
Fri 12 Oct 08:54:00 BST 2018 |
1524 |
315.95 |
XLON |
18285XJn28x |
Fri 12 Oct 08:53:36 BST 2018 |
517 |
316.05 |
CHIX |
18285XJn27e |
Fri 12 Oct 08:53:36 BST 2018 |
495 |
316.05 |
CHIX |
18285XJn27f |
Fri 12 Oct 08:53:36 BST 2018 |
945 |
316.05 |
XLON |
18285XJn279 |
Fri 12 Oct 08:53:36 BST 2018 |
848 |
316.05 |
XLON |
18285XJn27b |
Fri 12 Oct 08:53:36 BST 2018 |
174 |
316.05 |
XLON |
18285XJn277 |
Fri 12 Oct 08:53:33 BST 2018 |
923 |
316.15 |
CHIX |
18285XJn275 |
Fri 12 Oct 08:53:33 BST 2018 |
1921 |
316.15 |
XLON |
18285XJn274 |
Fri 12 Oct 08:53:22 BST 2018 |
230 |
316.15 |
XLON |
18285XJn26o |
Fri 12 Oct 08:52:29 BST 2018 |
797 |
315.75 |
CHIX |
18285XJn21e |
Fri 12 Oct 08:52:29 BST 2018 |
496 |
315.80 |
CHIX |
18285XJn21c |
Fri 12 Oct 08:52:29 BST 2018 |
650 |
315.80 |
CHIX |
18285XJn21d |
Fri 12 Oct 08:52:29 BST 2018 |
1860 |
315.75 |
XLON |
18285XJn21b |
Fri 12 Oct 08:52:29 BST 2018 |
821 |
315.80 |
XLON |
18285XJn21a |
Fri 12 Oct 08:52:17 BST 2018 |
495 |
316.05 |
CHIX |
18285XJn20b |
Fri 12 Oct 08:52:17 BST 2018 |
495 |
316.05 |
CHIX |
18285XJn20a |
Fri 12 Oct 08:52:17 BST 2018 |
923 |
316.05 |
XLON |
18285XJn209 |
Fri 12 Oct 08:52:17 BST 2018 |
424 |
316.05 |
XLON |
18285XJn208 |
Fri 12 Oct 08:51:24 BST 2018 |
918 |
315.55 |
CHIX |
18285XJn1tn |
Fri 12 Oct 08:51:24 BST 2018 |
2140 |
315.55 |
XLON |
18285XJn1tl |
Fri 12 Oct 08:51:24 BST 2018 |
22 |
315.55 |
XLON |
18285XJn1tm |
Fri 12 Oct 08:51:12 BST 2018 |
597 |
315.70 |
CHIX |
18285XJn1sb |
Fri 12 Oct 08:51:12 BST 2018 |
2 |
315.70 |
XLON |
18285XJn1sa |
Fri 12 Oct 08:51:10 BST 2018 |
405 |
315.75 |
XLON |
18285XJn1rv |
Fri 12 Oct 08:51:10 BST 2018 |
263 |
315.75 |
XLON |
18285XJn1rt |
Fri 12 Oct 08:51:10 BST 2018 |
123 |
315.75 |
XLON |
18285XJn1rs |
Fri 12 Oct 08:51:10 BST 2018 |
496 |
315.75 |
CHIX |
18285XJn1ru |
Fri 12 Oct 08:50:01 BST 2018 |
1007 |
315.40 |
CHIX |
18285XJn1h7 |
Fri 12 Oct 08:50:01 BST 2018 |
1139 |
315.40 |
XLON |
18285XJn1h6 |
Fri 12 Oct 08:50:01 BST 2018 |
1208 |
315.40 |
XLON |
18285XJn1h5 |
Fri 12 Oct 08:50:00 BST 2018 |
974 |
315.45 |
XLON |
18285XJn1h0 |
Fri 12 Oct 08:50:00 BST 2018 |
274 |
315.45 |
XLON |
18285XJn1h1 |
Fri 12 Oct 08:50:00 BST 2018 |
527 |
315.45 |
CHIX |
18285XJn1gz |
Fri 12 Oct 08:50:00 BST 2018 |
496 |
315.45 |
CHIX |
18285XJn1gu |
Fri 12 Oct 08:50:00 BST 2018 |
383 |
315.50 |
CHIX |
18285XJn1ga |
Fri 12 Oct 08:50:00 BST 2018 |
638 |
315.50 |
CHIX |
18285XJn1g0 |
Fri 12 Oct 08:50:00 BST 2018 |
113 |
315.50 |
CHIX |
18285XJn1g5 |
Fri 12 Oct 08:50:00 BST 2018 |
888 |
315.50 |
XLON |
18285XJn1fw |
Fri 12 Oct 08:49:33 BST 2018 |
1217 |
315.45 |
XLON |
18285XJn1dd |
Fri 12 Oct 08:49:33 BST 2018 |
57 |
315.45 |
XLON |
18285XJn1df |
Fri 12 Oct 08:49:33 BST 2018 |
562 |
315.45 |
CHIX |
18285XJn1de |
Fri 12 Oct 08:49:19 BST 2018 |
131 |
315.60 |
CHIX |
18285XJn1cg |
Fri 12 Oct 08:49:19 BST 2018 |
148 |
315.60 |
XLON |
18285XJn1cf |
Fri 12 Oct 08:49:19 BST 2018 |
961 |
315.60 |
XLON |
18285XJn1cd |
Fri 12 Oct 08:49:19 BST 2018 |
513 |
315.60 |
CHIX |
18285XJn1cc |
Fri 12 Oct 08:49:19 BST 2018 |
332 |
315.60 |
CHIX |
18285XJn1ce |
Fri 12 Oct 08:49:15 BST 2018 |
136 |
315.65 |
XLON |
18285XJn1bx |
Fri 12 Oct 08:48:12 BST 2018 |
560 |
315.45 |
CHIX |
18285XJn12t |
Fri 12 Oct 08:48:12 BST 2018 |
645 |
315.45 |
CHIX |
18285XJn12u |
Fri 12 Oct 08:48:12 BST 2018 |
1212 |
315.45 |
XLON |
18285XJn12r |
Fri 12 Oct 08:48:12 BST 2018 |
1501 |
315.45 |
XLON |
18285XJn12s |
Fri 12 Oct 08:48:03 BST 2018 |
496 |
315.50 |
CHIX |
18285XJn122 |
Fri 12 Oct 08:48:03 BST 2018 |
786 |
315.50 |
XLON |
18285XJn121 |
Fri 12 Oct 08:47:32 BST 2018 |
560 |
315.60 |
CHIX |
18285XJn108 |
Fri 12 Oct 08:47:32 BST 2018 |
996 |
315.65 |
XLON |
18285XJn106 |
Fri 12 Oct 08:47:32 BST 2018 |
574 |
315.65 |
CHIX |
18285XJn104 |
Fri 12 Oct 08:47:19 BST 2018 |
248 |
315.65 |
XLON |
18285XJn0zi |
Fri 12 Oct 08:46:52 BST 2018 |
1301 |
315.65 |
CHIX |
18285XJn0ym |
Fri 12 Oct 08:46:52 BST 2018 |
1440 |
315.65 |
XLON |
18285XJn0yl |
Fri 12 Oct 08:46:52 BST 2018 |
1114 |
315.65 |
XLON |
18285XJn0yk |
Fri 12 Oct 08:46:52 BST 2018 |
481 |
315.65 |
XLON |
18285XJn0yj |
Fri 12 Oct 08:46:23 BST 2018 |
2673 |
315.75 |
XLON |
18285XJn0xx |
Fri 12 Oct 08:46:23 BST 2018 |
1146 |
315.75 |
CHIX |
18285XJn0xw |
Fri 12 Oct 08:46:09 BST 2018 |
496 |
315.80 |
CHIX |
18285XJn0xa |
Fri 12 Oct 08:46:09 BST 2018 |
998 |
315.80 |
XLON |
18285XJn0x9 |
Fri 12 Oct 08:46:04 BST 2018 |
573 |
315.80 |
CHIX |
18285XJn0wr |
Fri 12 Oct 08:46:04 BST 2018 |
1270 |
315.80 |
XLON |
18285XJn0wj |
Fri 12 Oct 08:46:04 BST 2018 |
178 |
315.80 |
XLON |
18285XJn0we |
Fri 12 Oct 08:46:02 BST 2018 |
174 |
315.90 |
XLON |
18285XJn0w9 |
Fri 12 Oct 08:46:02 BST 2018 |
432 |
315.90 |
XLON |
18285XJn0wa |
Fri 12 Oct 08:46:02 BST 2018 |
2292 |
315.90 |
XLON |
18285XJn0w7 |
Fri 12 Oct 08:46:02 BST 2018 |
983 |
315.90 |
CHIX |
18285XJn0w8 |
Fri 12 Oct 08:45:43 BST 2018 |
303 |
315.90 |
CHIX |
18285XJn0ut |
Fri 12 Oct 08:45:40 BST 2018 |
545 |
315.90 |
CHIX |
18285XJn0u7 |
Fri 12 Oct 08:45:40 BST 2018 |
25 |
315.90 |
XLON |
18285XJn0u6 |
Fri 12 Oct 08:45:33 BST 2018 |
495 |
315.90 |
CHIX |
18285XJn0tm |
Fri 12 Oct 08:45:33 BST 2018 |
142 |
315.90 |
XLON |
18285XJn0tl |
Fri 12 Oct 08:45:33 BST 2018 |
196 |
315.90 |
XLON |
18285XJn0tk |
Fri 12 Oct 08:45:27 BST 2018 |
737 |
316.05 |
CHIX |
18285XJn0sv |
Fri 12 Oct 08:45:27 BST 2018 |
149 |
316.05 |
XLON |
18285XJn0su |
Fri 12 Oct 08:45:27 BST 2018 |
524 |
316.05 |
CHIX |
18285XJn0ss |
Fri 12 Oct 08:45:27 BST 2018 |
618 |
316.05 |
CHIX |
18285XJn0st |
Fri 12 Oct 08:45:27 BST 2018 |
735 |
316.05 |
XLON |
18285XJn0sr |
Fri 12 Oct 08:45:27 BST 2018 |
398 |
316.05 |
XLON |
18285XJn0sq |
Fri 12 Oct 08:45:27 BST 2018 |
686 |
316.15 |
CHIX |
18285XJn0sa |
Fri 12 Oct 08:45:27 BST 2018 |
513 |
316.15 |
CHIX |
18285XJn0sd |
Fri 12 Oct 08:45:27 BST 2018 |
344 |
316.15 |
XLON |
18285XJn0s8 |
Fri 12 Oct 08:45:27 BST 2018 |
767 |
316.15 |
XLON |
18285XJn0s6 |
Fri 12 Oct 08:45:22 BST 2018 |
349 |
316.20 |
CHIX |
18285XJn0rt |
Fri 12 Oct 08:43:26 BST 2018 |
163 |
315.65 |
XLON |
18285XJn0ly |
Fri 12 Oct 08:43:11 BST 2018 |
125 |
315.55 |
XLON |
18285XJn0l5 |
Fri 12 Oct 08:43:10 BST 2018 |
1565 |
315.55 |
XLON |
18285XJn0l4 |
Fri 12 Oct 08:43:10 BST 2018 |
547 |
315.55 |
CHIX |
18285XJn0l3 |
Fri 12 Oct 08:43:07 BST 2018 |
901 |
315.75 |
CHIX |
18285XJn0l1 |
Fri 12 Oct 08:43:07 BST 2018 |
214 |
315.75 |
XLON |
18285XJn0ky |
Fri 12 Oct 08:43:06 BST 2018 |
1886 |
315.75 |
XLON |
18285XJn0kv |
Fri 12 Oct 08:43:03 BST 2018 |
70 |
315.45 |
XLON |
18285XJn0kd |
Fri 12 Oct 08:41:40 BST 2018 |
1727 |
315.40 |
XLON |
18285XJn0ea |
Fri 12 Oct 08:41:40 BST 2018 |
741 |
315.40 |
CHIX |
18285XJn0e9 |
Fri 12 Oct 08:41:34 BST 2018 |
1077 |
315.45 |
XLON |
18285XJn0dr |
Fri 12 Oct 08:41:34 BST 2018 |
147 |
315.45 |
CHIX |
18285XJn0dq |
Fri 12 Oct 08:41:34 BST 2018 |
240 |
315.45 |
XLON |
18285XJn0dp |
Fri 12 Oct 08:41:34 BST 2018 |
731 |
315.45 |
CHIX |
18285XJn0do |
Fri 12 Oct 08:41:34 BST 2018 |
731 |
315.45 |
XLON |
18285XJn0dm |
Fri 12 Oct 08:41:23 BST 2018 |
1165 |
315.55 |
CHIX |
18285XJn0d4 |
Fri 12 Oct 08:41:23 BST 2018 |
2486 |
315.55 |
XLON |
18285XJn0d3 |
Fri 12 Oct 08:41:23 BST 2018 |
234 |
315.55 |
XLON |
18285XJn0d1 |
Fri 12 Oct 08:41:22 BST 2018 |
1285 |
315.60 |
XLON |
18285XJn0ct |
Fri 12 Oct 08:41:12 BST 2018 |
515 |
315.60 |
CHIX |
18285XJn0bm |
Fri 12 Oct 08:41:12 BST 2018 |
206 |
315.60 |
CHIX |
18285XJn0bn |
Fri 12 Oct 08:41:12 BST 2018 |
645 |
315.60 |
CHIX |
18285XJn0bo |
Fri 12 Oct 08:41:12 BST 2018 |
1115 |
315.60 |
XLON |
18285XJn0bk |
Fri 12 Oct 08:41:12 BST 2018 |
123 |
315.60 |
XLON |
18285XJn0bl |
Fri 12 Oct 08:41:01 BST 2018 |
821 |
315.65 |
CHIX |
18285XJn0ao |
Fri 12 Oct 08:41:01 BST 2018 |
896 |
315.70 |
CHIX |
18285XJn0an |
Fri 12 Oct 08:41:01 BST 2018 |
717 |
315.70 |
XLON |
18285XJn0am |
Fri 12 Oct 08:41:01 BST 2018 |
1370 |
315.70 |
XLON |
18285XJn0al |
Fri 12 Oct 08:39:57 BST 2018 |
2766 |
314.70 |
XLON |
18285XJn04r |
Fri 12 Oct 08:39:57 BST 2018 |
723 |
314.70 |
XLON |
18285XJn04s |
Fri 12 Oct 08:39:21 BST 2018 |
475 |
315.00 |
BATE |
18285XJmzzq |
Fri 12 Oct 08:39:21 BST 2018 |
25 |
315.00 |
BATE |
18285XJmzzp |
Fri 12 Oct 08:39:21 BST 2018 |
500 |
315.00 |
BATE |
18285XJmzzo |
Fri 12 Oct 08:39:21 BST 2018 |
743 |
314.90 |
CHIX |
18285XJmzzn |
Fri 12 Oct 08:39:21 BST 2018 |
1734 |
314.90 |
XLON |
18285XJmzzm |
Fri 12 Oct 08:39:21 BST 2018 |
518 |
315.00 |
CHIX |
18285XJmzzj |
Fri 12 Oct 08:39:21 BST 2018 |
717 |
314.95 |
CHIX |
18285XJmzzk |
Fri 12 Oct 08:39:21 BST 2018 |
1119 |
315.00 |
XLON |
18285XJmzzh |
Fri 12 Oct 08:39:21 BST 2018 |
1670 |
314.95 |
XLON |
18285XJmzzi |
Fri 12 Oct 08:39:21 BST 2018 |
154 |
314.95 |
XLON |
18285XJmzzl |
Fri 12 Oct 08:39:14 BST 2018 |
66 |
315.00 |
XLON |
18285XJmzy7 |
Fri 12 Oct 08:39:14 BST 2018 |
689 |
315.00 |
XLON |
18285XJmzy8 |
Fri 12 Oct 08:39:14 BST 2018 |
497 |
315.00 |
CHIX |
18285XJmzy6 |
Fri 12 Oct 08:39:12 BST 2018 |
116 |
315.00 |
XLON |
18285XJmzy0 |
Fri 12 Oct 08:39:12 BST 2018 |
47 |
315.00 |
XLON |
18285XJmzy2 |
Fri 12 Oct 08:39:12 BST 2018 |
542 |
315.00 |
CHIX |
18285XJmzxz |
Fri 12 Oct 08:39:12 BST 2018 |
497 |
315.00 |
CHIX |
18285XJmzy1 |
Fri 12 Oct 08:39:10 BST 2018 |
507 |
315.05 |
CHIX |
18285XJmzxs |
Fri 12 Oct 08:39:09 BST 2018 |
497 |
315.05 |
CHIX |
18285XJmzxj |
Fri 12 Oct 08:39:09 BST 2018 |
575 |
315.05 |
CHIX |
18285XJmzxk |
Fri 12 Oct 08:39:09 BST 2018 |
1301 |
315.05 |
XLON |
18285XJmzxi |
Fri 12 Oct 08:39:09 BST 2018 |
692 |
315.05 |
XLON |
18285XJmzxh |
Fri 12 Oct 08:38:58 BST 2018 |
521 |
315.05 |
CHIX |
18285XJmzv8 |
Fri 12 Oct 08:38:58 BST 2018 |
327 |
315.05 |
CHIX |
18285XJmzv7 |
Fri 12 Oct 08:38:58 BST 2018 |
497 |
315.05 |
CHIX |
18285XJmzv9 |
Fri 12 Oct 08:38:58 BST 2018 |
367 |
315.10 |
CHIX |
18285XJmzv6 |
Fri 12 Oct 08:38:58 BST 2018 |
77 |
315.10 |
CHIX |
18285XJmzv5 |
Fri 12 Oct 08:38:58 BST 2018 |
632 |
315.05 |
XLON |
18285XJmzv2 |
Fri 12 Oct 08:38:58 BST 2018 |
427 |
315.00 |
XLON |
18285XJmzv4 |
Fri 12 Oct 08:38:58 BST 2018 |
1172 |
315.00 |
XLON |
18285XJmzv3 |
Fri 12 Oct 08:38:33 BST 2018 |
130 |
315.05 |
CHIX |
18285XJmztm |
Fri 12 Oct 08:38:33 BST 2018 |
667 |
315.05 |
XLON |
18285XJmztl |
Fri 12 Oct 08:38:33 BST 2018 |
367 |
315.05 |
CHIX |
18285XJmztk |
Fri 12 Oct 08:37:05 BST 2018 |
759 |
314.50 |
CHIX |
18285XJmzj3 |
Fri 12 Oct 08:35:56 BST 2018 |
320 |
314.25 |
XLON |
18285XJmzdl |
Fri 12 Oct 08:35:56 BST 2018 |
814 |
314.40 |
CHIX |
18285XJmzdk |
Fri 12 Oct 08:35:56 BST 2018 |
1898 |
314.40 |
XLON |
18285XJmzdj |
Fri 12 Oct 08:35:47 BST 2018 |
947 |
314.45 |
CHIX |
18285XJmzcj |
Fri 12 Oct 08:35:47 BST 2018 |
576 |
314.45 |
XLON |
18285XJmzci |
Fri 12 Oct 08:35:47 BST 2018 |
1631 |
314.45 |
XLON |
18285XJmzch |
Fri 12 Oct 08:35:13 BST 2018 |
1848 |
314.40 |
CHIX |
18285XJmz9b |
Fri 12 Oct 08:35:13 BST 2018 |
4313 |
314.40 |
XLON |
18285XJmz9a |
Fri 12 Oct 08:34:39 BST 2018 |
1422 |
314.20 |
XLON |
18285XJmz6f |
Fri 12 Oct 08:34:39 BST 2018 |
1106 |
314.20 |
XLON |
18285XJmz6e |
Fri 12 Oct 08:34:39 BST 2018 |
1085 |
314.20 |
CHIX |
18285XJmz6d |
Fri 12 Oct 08:34:21 BST 2018 |
171 |
314.05 |
CHIX |
18285XJmz5b |
Fri 12 Oct 08:33:24 BST 2018 |
1159 |
314.35 |
CHIX |
18285XJmyz2 |
Fri 12 Oct 08:33:24 BST 2018 |
2702 |
314.35 |
XLON |
18285XJmyz1 |
Fri 12 Oct 08:33:24 BST 2018 |
60 |
314.35 |
XLON |
18285XJmyz0 |
Fri 12 Oct 08:32:01 BST 2018 |
710 |
314.30 |
CHIX |
18285XJmynx |
Fri 12 Oct 08:32:01 BST 2018 |
1655 |
314.30 |
XLON |
18285XJmynw |
Fri 12 Oct 08:31:58 BST 2018 |
190 |
314.35 |
CHIX |
18285XJmyne |
Fri 12 Oct 08:31:58 BST 2018 |
1000 |
314.35 |
CHIX |
18285XJmynb |
Fri 12 Oct 08:31:58 BST 2018 |
1000 |
314.35 |
CHIX |
18285XJmyn9 |
Fri 12 Oct 08:31:58 BST 2018 |
400 |
314.35 |
CHIX |
18285XJmyn8 |
Fri 12 Oct 08:31:58 BST 2018 |
1095 |
314.35 |
XLON |
18285XJmynd |
Fri 12 Oct 08:31:58 BST 2018 |
2799 |
314.35 |
XLON |
18285XJmync |
Fri 12 Oct 08:31:58 BST 2018 |
1748 |
314.35 |
XLON |
18285XJmyna |
Fri 12 Oct 08:31:58 BST 2018 |
402 |
314.35 |
XLON |
18285XJmyn7 |
Fri 12 Oct 08:31:58 BST 2018 |
498 |
314.40 |
CHIX |
18285XJmyn6 |
Fri 12 Oct 08:31:58 BST 2018 |
619 |
314.40 |
XLON |
18285XJmyn2 |
Fri 12 Oct 08:31:55 BST 2018 |
320 |
314.50 |
CHIX |
18285XJmymk |
Fri 12 Oct 08:31:40 BST 2018 |
107 |
314.70 |
XLON |
18285XJmyki |
Fri 12 Oct 08:30:41 BST 2018 |
568 |
314.60 |
CHIX |
18285XJmyev |
Fri 12 Oct 08:30:41 BST 2018 |
86 |
314.60 |
CHIX |
18285XJmyeu |
Fri 12 Oct 08:30:41 BST 2018 |
1592 |
314.60 |
XLON |
18285XJmyet |
Fri 12 Oct 08:30:41 BST 2018 |
1935 |
314.75 |
XLON |
18285XJmyes |
Fri 12 Oct 08:30:41 BST 2018 |
831 |
314.75 |
CHIX |
18285XJmyer |
Fri 12 Oct 08:30:13 BST 2018 |
1816 |
314.75 |
CHIX |
18285XJmybr |
Fri 12 Oct 08:30:13 BST 2018 |
4238 |
314.75 |
XLON |
18285XJmybq |
Fri 12 Oct 08:30:12 BST 2018 |
136 |
314.90 |
XLON |
18285XJmybc |
Fri 12 Oct 08:30:12 BST 2018 |
1918 |
314.90 |
XLON |
18285XJmybb |
Fri 12 Oct 08:30:12 BST 2018 |
823 |
314.90 |
CHIX |
18285XJmyba |
Fri 12 Oct 08:30:01 BST 2018 |
1204 |
315.20 |
CHIX |
18285XJmy8u |
Fri 12 Oct 08:30:01 BST 2018 |
69 |
315.20 |
XLON |
18285XJmy8t |
Fri 12 Oct 08:30:01 BST 2018 |
2739 |
315.20 |
XLON |
18285XJmy8s |
Fri 12 Oct 08:29:00 BST 2018 |
1377 |
315.45 |
XLON |
18285XJmy0p |
Fri 12 Oct 08:28:49 BST 2018 |
1601 |
315.50 |
XLON |
18285XJmy04 |
Fri 12 Oct 08:28:49 BST 2018 |
500 |
315.50 |
XLON |
18285XJmxzv |
Fri 12 Oct 08:28:49 BST 2018 |
901 |
315.50 |
CHIX |
18285XJmy02 |
Fri 12 Oct 08:28:49 BST 2018 |
1011 |
315.55 |
CHIX |
18285XJmxzx |
Fri 12 Oct 08:28:49 BST 2018 |
199 |
315.55 |
CHIX |
18285XJmy00 |
Fri 12 Oct 08:28:49 BST 2018 |
2359 |
315.55 |
XLON |
18285XJmxzu |
Fri 12 Oct 08:28:07 BST 2018 |
183 |
315.50 |
CHIX |
18285XJmxw1 |
Fri 12 Oct 08:28:07 BST 2018 |
496 |
315.50 |
CHIX |
18285XJmxw0 |
Fri 12 Oct 08:28:07 BST 2018 |
777 |
315.50 |
XLON |
18285XJmxvz |
Fri 12 Oct 08:28:06 BST 2018 |
1001 |
315.60 |
CHIX |
18285XJmxvt |
Fri 12 Oct 08:28:06 BST 2018 |
496 |
315.60 |
CHIX |
18285XJmxvu |
Fri 12 Oct 08:28:06 BST 2018 |
477 |
315.60 |
XLON |
18285XJmxvr |
Fri 12 Oct 08:28:06 BST 2018 |
2336 |
315.60 |
XLON |
18285XJmxvq |
Fri 12 Oct 08:28:06 BST 2018 |
1 |
315.65 |
XLON |
18285XJmxvp |
Fri 12 Oct 08:28:06 BST 2018 |
1070 |
315.65 |
XLON |
18285XJmxvn |
Fri 12 Oct 08:28:06 BST 2018 |
39 |
315.65 |
XLON |
18285XJmxvo |
Fri 12 Oct 08:28:06 BST 2018 |
496 |
315.65 |
CHIX |
18285XJmxvm |
Fri 12 Oct 08:27:59 BST 2018 |
496 |
315.80 |
CHIX |
18285XJmxux |
Fri 12 Oct 08:27:59 BST 2018 |
852 |
315.80 |
XLON |
18285XJmxuv |
Fri 12 Oct 08:26:00 BST 2018 |
654 |
314.60 |
CHIX |
18285XJmxkc |
Fri 12 Oct 08:26:00 BST 2018 |
1523 |
314.60 |
XLON |
18285XJmxkb |
Fri 12 Oct 08:25:30 BST 2018 |
2000 |
314.80 |
XLON |
18285XJmxh8 |
Fri 12 Oct 08:25:30 BST 2018 |
2241 |
314.85 |
XLON |
18285XJmxh7 |
Fri 12 Oct 08:25:30 BST 2018 |
696 |
314.85 |
XLON |
18285XJmxh6 |
Fri 12 Oct 08:25:30 BST 2018 |
1259 |
314.85 |
CHIX |
18285XJmxh5 |
Fri 12 Oct 08:25:25 BST 2018 |
592 |
314.90 |
CHIX |
18285XJmxfc |
Fri 12 Oct 08:25:21 BST 2018 |
1380 |
314.90 |
XLON |
18285XJmxew |
Fri 12 Oct 08:25:21 BST 2018 |
431 |
314.95 |
CHIX |
18285XJmxeu |
Fri 12 Oct 08:25:21 BST 2018 |
538 |
314.95 |
CHIX |
18285XJmxev |
Fri 12 Oct 08:25:20 BST 2018 |
300 |
314.95 |
CHIX |
18285XJmxes |
Fri 12 Oct 08:25:17 BST 2018 |
1703 |
314.95 |
XLON |
18285XJmxea |
Fri 12 Oct 08:25:17 BST 2018 |
591 |
315.00 |
XLON |
18285XJmxe9 |
Fri 12 Oct 08:25:17 BST 2018 |
48 |
315.00 |
XLON |
18285XJmxe4 |
Fri 12 Oct 08:25:17 BST 2018 |
356 |
315.00 |
XLON |
18285XJmxe7 |
Fri 12 Oct 08:25:17 BST 2018 |
116 |
315.00 |
XLON |
18285XJmxe6 |
Fri 12 Oct 08:25:17 BST 2018 |
139 |
315.00 |
XLON |
18285XJmxe8 |
Fri 12 Oct 08:25:17 BST 2018 |
1473 |
315.00 |
XLON |
18285XJmxe2 |
Fri 12 Oct 08:25:17 BST 2018 |
497 |
315.00 |
CHIX |
18285XJmxe3 |
Fri 12 Oct 08:25:17 BST 2018 |
411 |
315.00 |
CHIX |
18285XJmxe5 |
Fri 12 Oct 08:25:04 BST 2018 |
497 |
315.00 |
CHIX |
18285XJmxcq |
Fri 12 Oct 08:25:04 BST 2018 |
653 |
315.00 |
CHIX |
18285XJmxcp |
Fri 12 Oct 08:25:04 BST 2018 |
1 |
315.05 |
XLON |
18285XJmxco |
Fri 12 Oct 08:25:04 BST 2018 |
2116 |
315.05 |
XLON |
18285XJmxcn |
Fri 12 Oct 08:25:04 BST 2018 |
908 |
315.05 |
CHIX |
18285XJmxcm |
Fri 12 Oct 08:24:42 BST 2018 |
977 |
315.05 |
CHIX |
18285XJmxao |
Fri 12 Oct 08:24:42 BST 2018 |
2280 |
315.05 |
XLON |
18285XJmxam |
Fri 12 Oct 08:24:42 BST 2018 |
110 |
315.05 |
XLON |
18285XJmxan |
Fri 12 Oct 08:24:38 BST 2018 |
772 |
315.10 |
CHIX |
18285XJmx9r |
Fri 12 Oct 08:24:38 BST 2018 |
1802 |
315.10 |
XLON |
18285XJmx9q |
Fri 12 Oct 08:24:33 BST 2018 |
522 |
315.15 |
CHIX |
18285XJmx91 |
Fri 12 Oct 08:24:33 BST 2018 |
497 |
315.15 |
CHIX |
18285XJmx93 |
Fri 12 Oct 08:24:33 BST 2018 |
235 |
315.15 |
CHIX |
18285XJmx92 |
Fri 12 Oct 08:24:33 BST 2018 |
396 |
315.15 |
XLON |
18285XJmx90 |
Fri 12 Oct 08:24:31 BST 2018 |
885 |
315.15 |
XLON |
18285XJmx8u |
Fri 12 Oct 08:24:31 BST 2018 |
243 |
315.15 |
XLON |
18285XJmx8t |
Fri 12 Oct 08:24:31 BST 2018 |
636 |
315.20 |
XLON |
18285XJmx8s |
Fri 12 Oct 08:24:31 BST 2018 |
497 |
315.20 |
CHIX |
18285XJmx8r |
Fri 12 Oct 08:24:19 BST 2018 |
292 |
315.10 |
CHIX |
18285XJmx8d |
Fri 12 Oct 08:24:19 BST 2018 |
588 |
315.10 |
CHIX |
18285XJmx8c |
Fri 12 Oct 08:24:19 BST 2018 |
566 |
315.10 |
CHIX |
18285XJmx8e |
Fri 12 Oct 08:24:19 BST 2018 |
1371 |
315.10 |
XLON |
18285XJmx8b |
Fri 12 Oct 08:23:58 BST 2018 |
497 |
315.15 |
CHIX |
18285XJmx71 |
Fri 12 Oct 08:23:58 BST 2018 |
613 |
315.15 |
CHIX |
18285XJmx72 |
Fri 12 Oct 08:23:58 BST 2018 |
497 |
315.15 |
CHIX |
18285XJmx6z |
Fri 12 Oct 08:23:58 BST 2018 |
321 |
315.20 |
CHIX |
18285XJmx6x |
Fri 12 Oct 08:23:58 BST 2018 |
660 |
315.20 |
CHIX |
18285XJmx6y |
Fri 12 Oct 08:23:58 BST 2018 |
1539 |
315.20 |
XLON |
18285XJmx6w |
Fri 12 Oct 08:23:24 BST 2018 |
698 |
315.15 |
CHIX |
18285XJmx3q |
Fri 12 Oct 08:23:24 BST 2018 |
764 |
315.15 |
CHIX |
18285XJmx3s |
Fri 12 Oct 08:23:24 BST 2018 |
497 |
315.15 |
CHIX |
18285XJmx3r |
Fri 12 Oct 08:23:24 BST 2018 |
278 |
315.15 |
CHIX |
18285XJmx3t |
Fri 12 Oct 08:23:24 BST 2018 |
986 |
315.15 |
XLON |
18285XJmx3m |
Fri 12 Oct 08:23:24 BST 2018 |
4 |
315.15 |
XLON |
18285XJmx3o |
Fri 12 Oct 08:23:07 BST 2018 |
740 |
315.25 |
CHIX |
18285XJmwyi |
Fri 12 Oct 08:23:02 BST 2018 |
62 |
315.20 |
XLON |
18285XJmwy9 |
Fri 12 Oct 08:22:53 BST 2018 |
141 |
315.15 |
XLON |
18285XJmwvy |
Fri 12 Oct 08:21:28 BST 2018 |
391 |
314.80 |
CHIX |
18285XJmwlj |
Fri 12 Oct 08:21:28 BST 2018 |
705 |
314.80 |
CHIX |
18285XJmwli |
Fri 12 Oct 08:21:09 BST 2018 |
1041 |
314.70 |
CHIX |
18285XJmwh2 |
Fri 12 Oct 08:21:09 BST 2018 |
2428 |
314.70 |
XLON |
18285XJmwh1 |
Fri 12 Oct 08:20:59 BST 2018 |
497 |
314.80 |
CHIX |
18285XJmwfs |
Fri 12 Oct 08:20:59 BST 2018 |
216 |
314.80 |
CHIX |
18285XJmwfr |
Fri 12 Oct 08:20:59 BST 2018 |
259 |
314.80 |
CHIX |
18285XJmwfu |
Fri 12 Oct 08:20:59 BST 2018 |
497 |
314.80 |
CHIX |
18285XJmwft |
Fri 12 Oct 08:20:59 BST 2018 |
857 |
314.80 |
CHIX |
18285XJmwfq |
Fri 12 Oct 08:20:59 BST 2018 |
1162 |
314.75 |
XLON |
18285XJmwfo |
Fri 12 Oct 08:20:59 BST 2018 |
1256 |
314.75 |
XLON |
18285XJmwfp |
Fri 12 Oct 08:20:57 BST 2018 |
1010 |
314.80 |
XLON |
18285XJmwfk |
Fri 12 Oct 08:20:53 BST 2018 |
464 |
314.80 |
XLON |
18285XJmwfc |
Fri 12 Oct 08:20:49 BST 2018 |
1997 |
314.80 |
XLON |
18285XJmwf8 |
Fri 12 Oct 08:20:47 BST 2018 |
461 |
314.90 |
CHIX |
18285XJmwet |
Fri 12 Oct 08:19:08 BST 2018 |
498 |
314.60 |
CHIX |
18285XJmw45 |
Fri 12 Oct 08:19:08 BST 2018 |
867 |
314.60 |
XLON |
18285XJmw44 |
Fri 12 Oct 08:19:08 BST 2018 |
826 |
314.65 |
CHIX |
18285XJmw43 |
Fri 12 Oct 08:19:08 BST 2018 |
1925 |
314.65 |
XLON |
18285XJmw42 |
Fri 12 Oct 08:18:52 BST 2018 |
1639 |
314.75 |
XLON |
18285XJmw1j |
Fri 12 Oct 08:18:15 BST 2018 |
2702 |
315.00 |
CHIX |
18285XJmvug |
Fri 12 Oct 08:18:15 BST 2018 |
6305 |
315.00 |
XLON |
18285XJmvuf |
Fri 12 Oct 08:17:23 BST 2018 |
1354 |
314.85 |
CHIX |
18285XJmvk9 |
Fri 12 Oct 08:17:23 BST 2018 |
3161 |
314.85 |
XLON |
18285XJmvk8 |
Fri 12 Oct 08:17:23 BST 2018 |
1527 |
314.90 |
CHIX |
18285XJmvk7 |
Fri 12 Oct 08:17:23 BST 2018 |
3564 |
314.90 |
XLON |
18285XJmvk6 |
Fri 12 Oct 08:17:16 BST 2018 |
354 |
314.95 |
CHIX |
18285XJmvj9 |
Fri 12 Oct 08:17:16 BST 2018 |
169 |
314.95 |
CHIX |
18285XJmvj8 |
Fri 12 Oct 08:17:16 BST 2018 |
1131 |
314.95 |
XLON |
18285XJmvj7 |
Fri 12 Oct 08:17:14 BST 2018 |
342 |
315.10 |
CHIX |
18285XJmviu |
Fri 12 Oct 08:17:14 BST 2018 |
613 |
315.10 |
CHIX |
18285XJmvis |
Fri 12 Oct 08:17:14 BST 2018 |
256 |
315.10 |
CHIX |
18285XJmvit |
Fri 12 Oct 08:17:14 BST 2018 |
1392 |
315.10 |
XLON |
18285XJmvir |
Fri 12 Oct 08:17:07 BST 2018 |
493 |
315.30 |
CHIX |
18285XJmvi5 |
Fri 12 Oct 08:17:07 BST 2018 |
496 |
315.30 |
CHIX |
18285XJmvi1 |
Fri 12 Oct 08:17:07 BST 2018 |
3 |
315.30 |
CHIX |
18285XJmvi2 |
Fri 12 Oct 08:17:07 BST 2018 |
652 |
315.30 |
XLON |
18285XJmvhw |
Fri 12 Oct 08:17:07 BST 2018 |
837 |
315.30 |
XLON |
18285XJmvhy |
Fri 12 Oct 08:16:07 BST 2018 |
496 |
315.70 |
CHIX |
18285XJmv7b |
Fri 12 Oct 08:16:07 BST 2018 |
570 |
315.70 |
XLON |
18285XJmv79 |
Fri 12 Oct 08:15:53 BST 2018 |
657 |
315.60 |
CHIX |
18285XJmv42 |
Fri 12 Oct 08:15:53 BST 2018 |
1529 |
315.60 |
XLON |
18285XJmv41 |
Fri 12 Oct 08:15:50 BST 2018 |
511 |
315.70 |
CHIX |
18285XJmv3j |
Fri 12 Oct 08:15:50 BST 2018 |
1105 |
315.70 |
XLON |
18285XJmv3i |
Fri 12 Oct 08:15:25 BST 2018 |
731 |
315.60 |
CHIX |
18285XJmuzk |
Fri 12 Oct 08:15:25 BST 2018 |
496 |
315.65 |
CHIX |
18285XJmuzj |
Fri 12 Oct 08:15:25 BST 2018 |
1703 |
315.60 |
XLON |
18285XJmuzi |
Fri 12 Oct 08:15:25 BST 2018 |
717 |
315.65 |
XLON |
18285XJmuzh |
Fri 12 Oct 08:15:24 BST 2018 |
343 |
315.70 |
CHIX |
18285XJmuzg |
Fri 12 Oct 08:15:24 BST 2018 |
587 |
315.70 |
CHIX |
18285XJmuze |
Fri 12 Oct 08:15:24 BST 2018 |
834 |
315.70 |
CHIX |
18285XJmuzf |
Fri 12 Oct 08:15:24 BST 2018 |
1944 |
315.70 |
XLON |
18285XJmuzc |
Fri 12 Oct 08:15:24 BST 2018 |
191 |
315.70 |
XLON |
18285XJmuzb |
Fri 12 Oct 08:15:24 BST 2018 |
102 |
315.70 |
XLON |
18285XJmuzd |
Fri 12 Oct 08:15:21 BST 2018 |
337 |
315.90 |
CHIX |
18285XJmuyn |
Fri 12 Oct 08:15:21 BST 2018 |
527 |
315.90 |
CHIX |
18285XJmuym |
Fri 12 Oct 08:15:21 BST 2018 |
639 |
315.90 |
XLON |
18285XJmuyl |
Fri 12 Oct 08:15:21 BST 2018 |
500 |
315.90 |
XLON |
18285XJmuyk |
Fri 12 Oct 08:15:21 BST 2018 |
543 |
316.00 |
CHIX |
18285XJmuyh |
Fri 12 Oct 08:15:21 BST 2018 |
748 |
315.95 |
CHIX |
18285XJmuyj |
Fri 12 Oct 08:15:21 BST 2018 |
233 |
316.00 |
CHIX |
18285XJmuyi |
Fri 12 Oct 08:15:20 BST 2018 |
974 |
316.00 |
XLON |
18285XJmuy4 |
Fri 12 Oct 08:15:20 BST 2018 |
200 |
316.00 |
XLON |
18285XJmuy3 |
Fri 12 Oct 08:14:54 BST 2018 |
356 |
315.95 |
CHIX |
18285XJmuts |
Fri 12 Oct 08:14:54 BST 2018 |
495 |
315.95 |
CHIX |
18285XJmutr |
Fri 12 Oct 08:14:54 BST 2018 |
330 |
315.95 |
XLON |
18285XJmutq |
Fri 12 Oct 08:14:54 BST 2018 |
19 |
315.95 |
XLON |
18285XJmutp |
Fri 12 Oct 08:14:37 BST 2018 |
548 |
315.70 |
CHIX |
18285XJmusq |
Fri 12 Oct 08:14:36 BST 2018 |
1184 |
315.70 |
XLON |
18285XJmusp |
Fri 12 Oct 08:14:34 BST 2018 |
383 |
315.75 |
CHIX |
18285XJmus9 |
Fri 12 Oct 08:14:31 BST 2018 |
496 |
315.75 |
CHIX |
18285XJmurt |
Fri 12 Oct 08:14:31 BST 2018 |
379 |
315.75 |
XLON |
18285XJmurs |
Fri 12 Oct 08:14:26 BST 2018 |
495 |
315.90 |
CHIX |
18285XJmuqy |
Fri 12 Oct 08:14:26 BST 2018 |
1051 |
315.90 |
XLON |
18285XJmuqx |
Fri 12 Oct 08:14:17 BST 2018 |
1678 |
315.90 |
XLON |
18285XJmuqf |
Fri 12 Oct 08:14:17 BST 2018 |
10 |
315.90 |
XLON |
18285XJmuqg |
Fri 12 Oct 08:12:43 BST 2018 |
348 |
315.60 |
CHIX |
18285XJmuhx |
Fri 12 Oct 08:11:38 BST 2018 |
1407 |
315.55 |
CHIX |
18285XJmu95 |
Fri 12 Oct 08:11:34 BST 2018 |
3285 |
315.55 |
XLON |
18285XJmu8r |
Fri 12 Oct 08:11:32 BST 2018 |
5803 |
315.70 |
XLON |
18285XJmu86 |
Fri 12 Oct 08:11:09 BST 2018 |
1444 |
315.70 |
CHIX |
18285XJmu54 |
Fri 12 Oct 08:11:09 BST 2018 |
3369 |
315.70 |
XLON |
18285XJmu53 |
Fri 12 Oct 08:11:06 BST 2018 |
1237 |
315.75 |
CHIX |
18285XJmu4x |
Fri 12 Oct 08:11:06 BST 2018 |
1447 |
315.75 |
XLON |
18285XJmu4w |
Fri 12 Oct 08:11:06 BST 2018 |
1438 |
315.75 |
XLON |
18285XJmu4v |
Fri 12 Oct 08:11:05 BST 2018 |
262 |
315.80 |
XLON |
18285XJmu4u |
Fri 12 Oct 08:11:05 BST 2018 |
535 |
315.80 |
CHIX |
18285XJmu4t |
Fri 12 Oct 08:10:30 BST 2018 |
3126 |
315.80 |
XLON |
18285XJmu14 |
Fri 12 Oct 08:10:07 BST 2018 |
107 |
315.95 |
XLON |
18285XJmtz9 |
Fri 12 Oct 08:09:32 BST 2018 |
3765 |
316.10 |
CHIX |
18285XJmtw4 |
Fri 12 Oct 08:09:32 BST 2018 |
1096 |
316.10 |
CHIX |
18285XJmtw3 |
Fri 12 Oct 08:09:32 BST 2018 |
11350 |
316.10 |
XLON |
18285XJmtw2 |
Fri 12 Oct 08:09:26 BST 2018 |
1892 |
316.25 |
XLON |
18285XJmtvu |
Fri 12 Oct 08:09:16 BST 2018 |
1130 |
316.50 |
XLON |
18285XJmtuq |
Fri 12 Oct 08:09:16 BST 2018 |
1234 |
316.55 |
XLON |
18285XJmtup |
Fri 12 Oct 08:09:16 BST 2018 |
570 |
316.55 |
CHIX |
18285XJmtuo |
Fri 12 Oct 08:09:03 BST 2018 |
466 |
316.65 |
CHIX |
18285XJmtsj |
Fri 12 Oct 08:09:03 BST 2018 |
28 |
316.65 |
CHIX |
18285XJmtsi |
Fri 12 Oct 08:09:03 BST 2018 |
172 |
316.65 |
XLON |
18285XJmtsg |
Fri 12 Oct 08:09:03 BST 2018 |
594 |
316.65 |
XLON |
18285XJmtsf |
Fri 12 Oct 08:09:03 BST 2018 |
22 |
316.65 |
XLON |
18285XJmtsh |
Fri 12 Oct 08:08:55 BST 2018 |
1830 |
316.85 |
XLON |
18285XJmts5 |
Fri 12 Oct 08:08:55 BST 2018 |
785 |
316.85 |
CHIX |
18285XJmts4 |
Fri 12 Oct 08:08:55 BST 2018 |
494 |
316.90 |
CHIX |
18285XJmts1 |
Fri 12 Oct 08:08:55 BST 2018 |
373 |
316.90 |
CHIX |
18285XJmts2 |
Fri 12 Oct 08:08:55 BST 2018 |
517 |
316.90 |
XLON |
18285XJmts0 |
Fri 12 Oct 08:08:33 BST 2018 |
517 |
316.55 |
XLON |
18285XJmtox |
Fri 12 Oct 08:08:33 BST 2018 |
494 |
316.55 |
CHIX |
18285XJmtow |
Fri 12 Oct 08:08:22 BST 2018 |
266 |
316.65 |
XLON |
18285XJmtnp |
Fri 12 Oct 08:08:22 BST 2018 |
168 |
316.65 |
XLON |
18285XJmtnq |
Fri 12 Oct 08:08:22 BST 2018 |
587 |
316.65 |
XLON |
18285XJmtnn |
Fri 12 Oct 08:08:22 BST 2018 |
494 |
316.65 |
CHIX |
18285XJmtno |
Fri 12 Oct 08:08:22 BST 2018 |
377 |
316.75 |
CHIX |
18285XJmtnj |
Fri 12 Oct 08:08:22 BST 2018 |
1543 |
316.70 |
XLON |
18285XJmtni |
Fri 12 Oct 08:08:15 BST 2018 |
454 |
317.20 |
CHIX |
18285XJmtn5 |
Fri 12 Oct 08:08:15 BST 2018 |
1014 |
317.10 |
XLON |
18285XJmtn4 |
Fri 12 Oct 08:07:59 BST 2018 |
3119 |
316.50 |
XLON |
18285XJmtkj |
Fri 12 Oct 08:07:59 BST 2018 |
35 |
316.55 |
XLON |
18285XJmtki |
Fri 12 Oct 08:07:59 BST 2018 |
67 |
316.55 |
XLON |
18285XJmtkh |
Fri 12 Oct 08:07:50 BST 2018 |
147 |
316.70 |
XLON |
18285XJmtis |
Fri 12 Oct 08:07:47 BST 2018 |
652 |
316.80 |
CHIX |
18285XJmtia |
Fri 12 Oct 08:07:47 BST 2018 |
228 |
316.80 |
CHIX |
18285XJmti9 |
Fri 12 Oct 08:07:47 BST 2018 |
98 |
316.85 |
CHIX |
18285XJmti8 |
Fri 12 Oct 08:07:42 BST 2018 |
201 |
316.85 |
CHIX |
18285XJmths |
Fri 12 Oct 08:07:21 BST 2018 |
494 |
316.85 |
CHIX |
18285XJmtgb |
Fri 12 Oct 08:07:18 BST 2018 |
55 |
317.00 |
XLON |
18285XJmtg0 |
Fri 12 Oct 08:07:18 BST 2018 |
933 |
317.00 |
XLON |
18285XJmtfz |
Fri 12 Oct 08:07:18 BST 2018 |
494 |
317.00 |
CHIX |
18285XJmtfy |
Fri 12 Oct 08:07:17 BST 2018 |
352 |
317.05 |
CHIX |
18285XJmtfx |
Fri 12 Oct 08:07:17 BST 2018 |
799 |
317.15 |
XLON |
18285XJmtfw |
Fri 12 Oct 08:07:17 BST 2018 |
494 |
317.15 |
CHIX |
18285XJmtfv |
Fri 12 Oct 08:07:17 BST 2018 |
289 |
317.20 |
XLON |
18285XJmtfu |
Fri 12 Oct 08:07:17 BST 2018 |
336 |
317.20 |
XLON |
18285XJmtft |
Fri 12 Oct 08:07:17 BST 2018 |
493 |
317.20 |
CHIX |
18285XJmtfs |
Fri 12 Oct 08:07:17 BST 2018 |
493 |
317.20 |
CHIX |
18285XJmtfn |
Fri 12 Oct 08:07:17 BST 2018 |
180 |
317.20 |
CHIX |
18285XJmtfo |
Fri 12 Oct 08:07:17 BST 2018 |
870 |
317.20 |
XLON |
18285XJmtfm |
Fri 12 Oct 08:07:06 BST 2018 |
265 |
317.20 |
XLON |
18285XJmteq |
Fri 12 Oct 08:07:06 BST 2018 |
192 |
317.20 |
CHIX |
18285XJmtet |
Fri 12 Oct 08:07:06 BST 2018 |
493 |
317.20 |
CHIX |
18285XJmtep |
Fri 12 Oct 08:07:06 BST 2018 |
197 |
317.20 |
CHIX |
18285XJmtes |
Fri 12 Oct 08:07:06 BST 2018 |
364 |
317.20 |
CHIX |
18285XJmter |
Fri 12 Oct 08:07:06 BST 2018 |
2 |
317.25 |
CHIX |
18285XJmteo |
Fri 12 Oct 08:07:06 BST 2018 |
493 |
317.25 |
CHIX |
18285XJmtem |
Fri 12 Oct 08:07:06 BST 2018 |
185 |
317.25 |
CHIX |
18285XJmten |
Fri 12 Oct 08:07:06 BST 2018 |
893 |
317.25 |
XLON |
18285XJmtel |
Fri 12 Oct 08:07:06 BST 2018 |
321 |
317.30 |
CHIX |
18285XJmtek |
Fri 12 Oct 08:06:56 BST 2018 |
63 |
317.30 |
XLON |
18285XJmtd8 |
Fri 12 Oct 08:06:56 BST 2018 |
197 |
317.25 |
XLON |
18285XJmtd9 |
Fri 12 Oct 08:06:56 BST 2018 |
395 |
317.30 |
XLON |
18285XJmtd7 |
Fri 12 Oct 08:06:56 BST 2018 |
579 |
317.25 |
CHIX |
18285XJmtdd |
Fri 12 Oct 08:06:56 BST 2018 |
206 |
317.25 |
CHIX |
18285XJmtdc |
Fri 12 Oct 08:06:56 BST 2018 |
181 |
317.30 |
CHIX |
18285XJmtdb |
Fri 12 Oct 08:06:56 BST 2018 |
493 |
317.30 |
CHIX |
18285XJmtda |
Fri 12 Oct 08:06:40 BST 2018 |
154 |
317.30 |
XLON |
18285XJmtb0 |
Fri 12 Oct 08:06:24 BST 2018 |
494 |
317.20 |
XLON |
18285XJmt9n |
Fri 12 Oct 08:06:15 BST 2018 |
692 |
317.25 |
XLON |
18285XJmt92 |
Fri 12 Oct 08:06:15 BST 2018 |
297 |
317.25 |
CHIX |
18285XJmt93 |
Fri 12 Oct 08:06:15 BST 2018 |
196 |
317.25 |
CHIX |
18285XJmt91 |
Fri 12 Oct 08:05:43 BST 2018 |
479 |
316.90 |
CHIX |
18285XJmt5b |
Fri 12 Oct 08:05:43 BST 2018 |
252 |
316.95 |
CHIX |
18285XJmt5a |
Fri 12 Oct 08:05:43 BST 2018 |
242 |
316.95 |
CHIX |
18285XJmt59 |
Fri 12 Oct 08:05:43 BST 2018 |
144 |
316.90 |
XLON |
18285XJmt58 |
Fri 12 Oct 08:05:43 BST 2018 |
978 |
316.95 |
XLON |
18285XJmt57 |
Fri 12 Oct 08:05:43 BST 2018 |
494 |
317.05 |
CHIX |
18285XJmt56 |
Fri 12 Oct 08:05:43 BST 2018 |
1119 |
317.00 |
XLON |
18285XJmt53 |
Fri 12 Oct 08:05:43 BST 2018 |
517 |
317.00 |
CHIX |
18285XJmt55 |
Fri 12 Oct 08:05:43 BST 2018 |
433 |
317.00 |
CHIX |
18285XJmt54 |
Fri 12 Oct 08:05:35 BST 2018 |
343 |
317.10 |
XLON |
18285XJmt4c |
Fri 12 Oct 08:05:35 BST 2018 |
494 |
317.10 |
CHIX |
18285XJmt4b |
Fri 12 Oct 08:04:52 BST 2018 |
493 |
317.40 |
CHIX |
18285XJmsxe |
Fri 12 Oct 08:04:52 BST 2018 |
252 |
317.40 |
CHIX |
18285XJmsxf |
Fri 12 Oct 08:04:52 BST 2018 |
336 |
317.40 |
XLON |
18285XJmsxc |
Fri 12 Oct 08:04:52 BST 2018 |
132 |
317.40 |
XLON |
18285XJmsxd |
Fri 12 Oct 08:04:46 BST 2018 |
315 |
317.60 |
XLON |
18285XJmswm |
Fri 12 Oct 08:04:31 BST 2018 |
1815 |
317.55 |
XLON |
18285XJmsvp |
Fri 12 Oct 08:04:31 BST 2018 |
633 |
317.60 |
CHIX |
18285XJmsvn |
Fri 12 Oct 08:04:31 BST 2018 |
778 |
317.55 |
CHIX |
18285XJmsvq |
Fri 12 Oct 08:04:31 BST 2018 |
1475 |
317.60 |
XLON |
18285XJmsvl |
Fri 12 Oct 08:04:22 BST 2018 |
492 |
318.10 |
CHIX |
18285XJmsuv |
Fri 12 Oct 08:04:22 BST 2018 |
506 |
318.10 |
XLON |
18285XJmsuu |
Fri 12 Oct 08:04:22 BST 2018 |
65 |
318.10 |
XLON |
18285XJmsut |
Fri 12 Oct 08:04:22 BST 2018 |
65 |
318.05 |
XLON |
18285XJmsus |
Fri 12 Oct 08:04:22 BST 2018 |
10 |
318.00 |
XLON |
18285XJmsup |
Fri 12 Oct 08:04:22 BST 2018 |
72 |
318.10 |
XLON |
18285XJmsur |
Fri 12 Oct 08:04:22 BST 2018 |
72 |
318.05 |
XLON |
18285XJmsuq |
Fri 12 Oct 08:04:05 BST 2018 |
493 |
317.40 |
CHIX |
18285XJmssb |
Fri 12 Oct 08:04:05 BST 2018 |
325 |
317.40 |
XLON |
18285XJmssa |
Fri 12 Oct 08:03:58 BST 2018 |
493 |
317.30 |
CHIX |
18285XJmsr3 |
Fri 12 Oct 08:03:58 BST 2018 |
517 |
317.30 |
CHIX |
18285XJmsr5 |
Fri 12 Oct 08:03:58 BST 2018 |
565 |
317.30 |
CHIX |
18285XJmsr4 |
Fri 12 Oct 08:03:58 BST 2018 |
1027 |
317.30 |
XLON |
18285XJmsr1 |
Fri 12 Oct 08:03:58 BST 2018 |
164 |
317.30 |
XLON |
18285XJmsr2 |
Fri 12 Oct 08:03:31 BST 2018 |
351 |
317.25 |
XLON |
18285XJmso9 |
Fri 12 Oct 08:03:31 BST 2018 |
493 |
317.25 |
CHIX |
18285XJmsoa |
Fri 12 Oct 08:03:31 BST 2018 |
41 |
317.25 |
XLON |
18285XJmso8 |
Fri 12 Oct 08:03:31 BST 2018 |
493 |
317.20 |
CHIX |
18285XJmso7 |
Fri 12 Oct 08:03:31 BST 2018 |
452 |
317.00 |
XLON |
18285XJmso6 |
Fri 12 Oct 08:03:31 BST 2018 |
362 |
317.20 |
XLON |
18285XJmso5 |
Fri 12 Oct 08:03:31 BST 2018 |
494 |
317.00 |
CHIX |
18285XJmso4 |
Fri 12 Oct 08:02:20 BST 2018 |
632 |
317.00 |
CHIX |
18285XJmsea |
Fri 12 Oct 08:02:20 BST 2018 |
556 |
317.15 |
CHIX |
18285XJmse9 |
Fri 12 Oct 08:02:20 BST 2018 |
1203 |
317.15 |
XLON |
18285XJmse8 |
Fri 12 Oct 08:02:20 BST 2018 |
493 |
317.20 |
CHIX |
18285XJmse5 |
Fri 12 Oct 08:02:20 BST 2018 |
432 |
317.20 |
XLON |
18285XJmse4 |
Fri 12 Oct 08:02:20 BST 2018 |
189 |
317.20 |
XLON |
18285XJmse3 |
Fri 12 Oct 08:01:12 BST 2018 |
597 |
316.45 |
CHIX |
18285XJms68 |
Fri 12 Oct 08:01:12 BST 2018 |
468 |
316.45 |
XLON |
18285XJms67 |
Fri 12 Oct 08:01:12 BST 2018 |
495 |
316.45 |
CHIX |
18285XJms65 |
Fri 12 Oct 08:01:12 BST 2018 |
331 |
316.45 |
XLON |
18285XJms64 |
Fri 12 Oct 08:00:32 BST 2018 |
371 |
315.15 |
XLON |
18285XJms1o |
Fri 12 Oct 08:00:32 BST 2018 |
480 |
315.25 |
CHIX |
18285XJms1n |
