Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 15 Oct 08:00:24 BST 2018 |
26 |
313.15 |
XLON |
18288XJpuzi |
Mon 15 Oct 08:00:24 BST 2018 |
483 |
313.15 |
XLON |
18288XJpuzj |
Mon 15 Oct 08:00:24 BST 2018 |
500 |
313.15 |
CHIX |
18288XJpuzk |
Mon 15 Oct 08:00:52 BST 2018 |
136 |
312.60 |
XLON |
18288XJpv1h |
Mon 15 Oct 08:02:28 BST 2018 |
738 |
312.20 |
CHIX |
18288XJpv82 |
Mon 15 Oct 08:02:28 BST 2018 |
1701 |
312.20 |
XLON |
18288XJpv83 |
Mon 15 Oct 08:04:21 BST 2018 |
27 |
312.75 |
XLON |
18288XJpvcv |
Mon 15 Oct 08:04:21 BST 2018 |
304 |
312.70 |
CHIX |
18288XJpvcw |
Mon 15 Oct 08:04:21 BST 2018 |
14 |
312.45 |
XLON |
18288XJpvcx |
Mon 15 Oct 08:04:21 BST 2018 |
861 |
312.20 |
XLON |
18288XJpvcy |
Mon 15 Oct 08:04:21 BST 2018 |
862 |
312.10 |
XLON |
18288XJpvcz |
Mon 15 Oct 08:04:21 BST 2018 |
501 |
312.20 |
CHIX |
18288XJpvd0 |
Mon 15 Oct 08:04:21 BST 2018 |
421 |
312.20 |
CHIX |
18288XJpvd1 |
Mon 15 Oct 08:04:21 BST 2018 |
267 |
312.15 |
CHIX |
18288XJpvd2 |
Mon 15 Oct 08:04:21 BST 2018 |
502 |
312.10 |
CHIX |
18288XJpvd3 |
Mon 15 Oct 08:04:21 BST 2018 |
85 |
312.55 |
XLON |
18288XJpvd4 |
Mon 15 Oct 08:04:21 BST 2018 |
21 |
312.60 |
XLON |
18288XJpvd5 |
Mon 15 Oct 08:04:21 BST 2018 |
535 |
312.35 |
XLON |
18288XJpvd6 |
Mon 15 Oct 08:05:06 BST 2018 |
280 |
312.35 |
CHIX |
18288XJpvg5 |
Mon 15 Oct 08:05:06 BST 2018 |
481 |
312.35 |
CHIX |
18288XJpvg4 |
Mon 15 Oct 08:05:06 BST 2018 |
202 |
312.35 |
CHIX |
18288XJpvg6 |
Mon 15 Oct 08:05:21 BST 2018 |
500 |
313.10 |
CHIX |
18288XJpvh9 |
Mon 15 Oct 08:05:21 BST 2018 |
598 |
313.10 |
XLON |
18288XJpvh8 |
Mon 15 Oct 08:05:44 BST 2018 |
91 |
312.90 |
XLON |
18288XJpvjb |
Mon 15 Oct 08:05:56 BST 2018 |
213 |
312.75 |
CHIX |
18288XJpvka |
Mon 15 Oct 08:05:56 BST 2018 |
219 |
312.70 |
CHIX |
18288XJpvkd |
Mon 15 Oct 08:05:56 BST 2018 |
501 |
312.70 |
CHIX |
18288XJpvkb |
Mon 15 Oct 08:05:56 BST 2018 |
503 |
312.70 |
XLON |
18288XJpvkc |
Mon 15 Oct 08:06:41 BST 2018 |
51 |
313.05 |
XLON |
18288XJpvnq |
Mon 15 Oct 08:06:53 BST 2018 |
213 |
313.35 |
CHIX |
18288XJpvoc |
Mon 15 Oct 08:06:53 BST 2018 |
1 |
313.35 |
XLON |
18288XJpvob |
Mon 15 Oct 08:06:54 BST 2018 |
55 |
313.25 |
XLON |
18288XJpvp6 |
Mon 15 Oct 08:07:04 BST 2018 |
543 |
313.15 |
CHIX |
18288XJpvql |
Mon 15 Oct 08:07:04 BST 2018 |
18 |
313.15 |
XLON |
18288XJpvqm |
Mon 15 Oct 08:07:04 BST 2018 |
222 |
313.05 |
CHIX |
18288XJpvqn |
Mon 15 Oct 08:07:04 BST 2018 |
36 |
313.05 |
XLON |
18288XJpvqo |
Mon 15 Oct 08:07:06 BST 2018 |
40 |
313.05 |
XLON |
18288XJpvra |
Mon 15 Oct 08:07:06 BST 2018 |
123 |
313.00 |
XLON |
18288XJpvrc |
Mon 15 Oct 08:07:06 BST 2018 |
750 |
313.00 |
XLON |
18288XJpvrb |
Mon 15 Oct 08:07:06 BST 2018 |
500 |
313.00 |
CHIX |
18288XJpvrd |
Mon 15 Oct 08:07:06 BST 2018 |
233 |
313.00 |
CHIX |
18288XJpvre |
Mon 15 Oct 08:07:22 BST 2018 |
50 |
313.05 |
XLON |
18288XJpvt8 |
Mon 15 Oct 08:08:19 BST 2018 |
75 |
313.10 |
XLON |
18288XJpvy3 |
Mon 15 Oct 08:08:26 BST 2018 |
31 |
313.00 |
XLON |
18288XJpvyq |
Mon 15 Oct 08:08:26 BST 2018 |
545 |
313.05 |
CHIX |
18288XJpvyr |
Mon 15 Oct 08:08:26 BST 2018 |
310 |
313.00 |
CHIX |
18288XJpvys |
Mon 15 Oct 08:08:26 BST 2018 |
500 |
312.95 |
CHIX |
18288XJpvyt |
Mon 15 Oct 08:08:26 BST 2018 |
322 |
312.95 |
CHIX |
18288XJpvyv |
Mon 15 Oct 08:08:26 BST 2018 |
441 |
312.95 |
XLON |
18288XJpvyu |
Mon 15 Oct 08:08:34 BST 2018 |
536 |
312.70 |
CHIX |
18288XJpvzd |
Mon 15 Oct 08:08:43 BST 2018 |
464 |
313.00 |
XLON |
18288XJpw14 |
Mon 15 Oct 08:08:43 BST 2018 |
319 |
313.00 |
XLON |
18288XJpw13 |
Mon 15 Oct 08:08:43 BST 2018 |
1649 |
313.05 |
XLON |
18288XJpw15 |
Mon 15 Oct 08:08:48 BST 2018 |
84 |
313.00 |
XLON |
18288XJpw1c |
Mon 15 Oct 08:08:56 BST 2018 |
218 |
312.60 |
CHIX |
18288XJpw1r |
Mon 15 Oct 08:08:57 BST 2018 |
65 |
312.35 |
XLON |
18288XJpw1s |
Mon 15 Oct 08:08:57 BST 2018 |
212 |
312.35 |
CHIX |
18288XJpw1t |
Mon 15 Oct 08:08:59 BST 2018 |
495 |
312.15 |
XLON |
18288XJpw27 |
Mon 15 Oct 08:08:59 BST 2018 |
501 |
312.15 |
CHIX |
18288XJpw28 |
Mon 15 Oct 08:08:59 BST 2018 |
1911 |
311.95 |
XLON |
18288XJpw2g |
Mon 15 Oct 08:09:33 BST 2018 |
38 |
312.40 |
XLON |
18288XJpw6e |
Mon 15 Oct 08:09:33 BST 2018 |
40 |
312.35 |
XLON |
18288XJpw6h |
Mon 15 Oct 08:09:33 BST 2018 |
95 |
312.40 |
XLON |
18288XJpw6k |
Mon 15 Oct 08:09:33 BST 2018 |
36 |
312.40 |
XLON |
18288XJpw6n |
Mon 15 Oct 08:09:33 BST 2018 |
877 |
312.40 |
XLON |
18288XJpw6q |
Mon 15 Oct 08:09:35 BST 2018 |
208 |
312.25 |
CHIX |
18288XJpw76 |
Mon 15 Oct 08:09:35 BST 2018 |
511 |
312.20 |
CHIX |
18288XJpw7b |
Mon 15 Oct 08:09:43 BST 2018 |
204 |
312.15 |
CHIX |
18288XJpw7t |
Mon 15 Oct 08:09:43 BST 2018 |
3 |
312.15 |
XLON |
18288XJpw7w |
Mon 15 Oct 08:09:43 BST 2018 |
59 |
312.15 |
XLON |
18288XJpw7v |
Mon 15 Oct 08:09:43 BST 2018 |
62 |
312.15 |
XLON |
18288XJpw7u |
Mon 15 Oct 08:09:44 BST 2018 |
928 |
312.25 |
XLON |
18288XJpw89 |
Mon 15 Oct 08:10:13 BST 2018 |
24 |
312.30 |
XLON |
18288XJpw9y |
Mon 15 Oct 08:10:13 BST 2018 |
501 |
312.25 |
CHIX |
18288XJpw9z |
Mon 15 Oct 08:10:13 BST 2018 |
126 |
312.25 |
XLON |
18288XJpwa0 |
Mon 15 Oct 08:11:11 BST 2018 |
269 |
312.70 |
CHIX |
18288XJpwkg |
Mon 15 Oct 08:11:11 BST 2018 |
1228 |
312.75 |
XLON |
18288XJpwkh |
Mon 15 Oct 08:11:11 BST 2018 |
122 |
312.75 |
XLON |
18288XJpwki |
Mon 15 Oct 08:11:11 BST 2018 |
1378 |
312.75 |
XLON |
18288XJpwkj |
Mon 15 Oct 08:11:11 BST 2018 |
2200 |
312.75 |
XLON |
18288XJpwkl |
Mon 15 Oct 08:11:11 BST 2018 |
237 |
312.75 |
XLON |
18288XJpwkk |
Mon 15 Oct 08:11:11 BST 2018 |
300 |
312.75 |
XLON |
18288XJpwkm |
Mon 15 Oct 08:11:50 BST 2018 |
476 |
312.90 |
XLON |
18288XJpwox |
Mon 15 Oct 08:11:50 BST 2018 |
500 |
312.90 |
CHIX |
18288XJpwoz |
Mon 15 Oct 08:11:50 BST 2018 |
185 |
312.90 |
CHIX |
18288XJpwp5 |
Mon 15 Oct 08:11:50 BST 2018 |
100 |
312.90 |
CHIX |
18288XJpwp7 |
Mon 15 Oct 08:11:52 BST 2018 |
15 |
312.90 |
CHIX |
18288XJpwpj |
Mon 15 Oct 08:11:52 BST 2018 |
500 |
312.85 |
CHIX |
18288XJpwpl |
Mon 15 Oct 08:11:52 BST 2018 |
485 |
312.85 |
XLON |
18288XJpwpi |
Mon 15 Oct 08:11:52 BST 2018 |
283 |
312.85 |
XLON |
18288XJpwpk |
Mon 15 Oct 08:11:52 BST 2018 |
47 |
312.85 |
XLON |
18288XJpwpm |
Mon 15 Oct 08:11:52 BST 2018 |
614 |
312.85 |
CHIX |
18288XJpwpn |
Mon 15 Oct 08:11:53 BST 2018 |
64 |
312.80 |
XLON |
18288XJpwpw |
Mon 15 Oct 08:11:53 BST 2018 |
40 |
312.75 |
XLON |
18288XJpwpy |
Mon 15 Oct 08:11:53 BST 2018 |
25 |
312.75 |
XLON |
18288XJpwpx |
Mon 15 Oct 08:12:23 BST 2018 |
410 |
312.90 |
CHIX |
18288XJpws7 |
Mon 15 Oct 08:12:40 BST 2018 |
2 |
312.95 |
XLON |
18288XJpwth |
Mon 15 Oct 08:12:40 BST 2018 |
215 |
312.90 |
XLON |
18288XJpwtm |
Mon 15 Oct 08:12:40 BST 2018 |
70 |
312.95 |
XLON |
18288XJpwtu |
Mon 15 Oct 08:12:40 BST 2018 |
145 |
312.95 |
XLON |
18288XJpwtv |
Mon 15 Oct 08:12:40 BST 2018 |
1500 |
312.95 |
XLON |
18288XJpwtr |
Mon 15 Oct 08:12:40 BST 2018 |
184 |
312.95 |
XLON |
18288XJpwty |
Mon 15 Oct 08:12:40 BST 2018 |
49 |
313.00 |
CHIX |
18288XJpwu6 |
Mon 15 Oct 08:12:40 BST 2018 |
408 |
312.95 |
CHIX |
18288XJpwu3 |
Mon 15 Oct 08:12:40 BST 2018 |
361 |
313.00 |
BATE |
18288XJpwu8 |
Mon 15 Oct 08:12:42 BST 2018 |
279 |
312.90 |
CHIX |
18288XJpwub |
Mon 15 Oct 08:12:49 BST 2018 |
15 |
312.90 |
XLON |
18288XJpwuk |
Mon 15 Oct 08:12:49 BST 2018 |
303 |
312.85 |
CHIX |
18288XJpwum |
Mon 15 Oct 08:12:49 BST 2018 |
575 |
312.85 |
CHIX |
18288XJpwul |
Mon 15 Oct 08:12:49 BST 2018 |
2000 |
312.85 |
XLON |
18288XJpwun |
Mon 15 Oct 08:12:49 BST 2018 |
2000 |
312.85 |
XLON |
18288XJpwuo |
Mon 15 Oct 08:13:05 BST 2018 |
577 |
312.95 |
CHIX |
18288XJpww7 |
Mon 15 Oct 08:13:05 BST 2018 |
51 |
313.05 |
XLON |
18288XJpww8 |
Mon 15 Oct 08:13:05 BST 2018 |
27 |
313.05 |
XLON |
18288XJpww9 |
Mon 15 Oct 08:13:05 BST 2018 |
500 |
313.05 |
XLON |
18288XJpwwb |
Mon 15 Oct 08:13:05 BST 2018 |
1500 |
313.05 |
XLON |
18288XJpwwa |
Mon 15 Oct 08:13:05 BST 2018 |
2431 |
313.05 |
XLON |
18288XJpwwd |
Mon 15 Oct 08:13:05 BST 2018 |
277 |
313.05 |
XLON |
18288XJpwwc |
Mon 15 Oct 08:13:05 BST 2018 |
357 |
313.05 |
BATE |
18288XJpwwg |
Mon 15 Oct 08:13:05 BST 2018 |
34 |
313.05 |
BATE |
18288XJpwwf |
Mon 15 Oct 08:13:05 BST 2018 |
350 |
313.05 |
BATE |
18288XJpwwe |
Mon 15 Oct 08:13:05 BST 2018 |
1900 |
313.05 |
XLON |
18288XJpwwh |
Mon 15 Oct 08:13:05 BST 2018 |
800 |
313.05 |
CHIX |
18288XJpwwi |
Mon 15 Oct 08:13:21 BST 2018 |
56 |
313.05 |
XLON |
18288XJpwyc |
Mon 15 Oct 08:13:23 BST 2018 |
566 |
313.00 |
CHIX |
18288XJpwyx |
Mon 15 Oct 08:13:23 BST 2018 |
2 |
312.95 |
XLON |
18288XJpwyz |
Mon 15 Oct 08:13:23 BST 2018 |
115 |
312.95 |
XLON |
18288XJpwyy |
Mon 15 Oct 08:13:23 BST 2018 |
502 |
312.95 |
XLON |
18288XJpwz0 |
Mon 15 Oct 08:13:23 BST 2018 |
500 |
312.95 |
CHIX |
18288XJpwz1 |
Mon 15 Oct 08:14:03 BST 2018 |
750 |
313.35 |
CHIX |
18288XJpx55 |
Mon 15 Oct 08:14:05 BST 2018 |
800 |
313.35 |
XLON |
18288XJpx5n |
Mon 15 Oct 08:14:05 BST 2018 |
850 |
313.35 |
CHIX |
18288XJpx5o |
Mon 15 Oct 08:14:05 BST 2018 |
1500 |
313.35 |
XLON |
18288XJpx5p |
Mon 15 Oct 08:14:05 BST 2018 |
224 |
313.35 |
CHIX |
18288XJpx5q |
Mon 15 Oct 08:14:05 BST 2018 |
900 |
313.35 |
CHIX |
18288XJpx5r |
Mon 15 Oct 08:14:16 BST 2018 |
2390 |
313.50 |
XLON |
18288XJpx6z |
Mon 15 Oct 08:14:16 BST 2018 |
2700 |
313.50 |
BATE |
18288XJpx70 |
Mon 15 Oct 08:14:16 BST 2018 |
38 |
313.50 |
XLON |
18288XJpx71 |
Mon 15 Oct 08:14:17 BST 2018 |
260 |
313.40 |
CHIX |
18288XJpx72 |
Mon 15 Oct 08:14:17 BST 2018 |
45 |
313.40 |
XLON |
18288XJpx73 |
Mon 15 Oct 08:14:17 BST 2018 |
16 |
313.40 |
XLON |
18288XJpx74 |
Mon 15 Oct 08:14:20 BST 2018 |
743 |
313.25 |
CHIX |
18288XJpx7b |
Mon 15 Oct 08:14:20 BST 2018 |
45 |
313.25 |
XLON |
18288XJpx7a |
Mon 15 Oct 08:14:29 BST 2018 |
17 |
313.20 |
XLON |
18288XJpx8x |
Mon 15 Oct 08:14:29 BST 2018 |
15 |
313.20 |
XLON |
18288XJpx8w |
Mon 15 Oct 08:14:29 BST 2018 |
555 |
313.20 |
CHIX |
18288XJpx8z |
Mon 15 Oct 08:14:29 BST 2018 |
266 |
313.20 |
CHIX |
18288XJpx8y |
Mon 15 Oct 08:14:38 BST 2018 |
821 |
313.20 |
XLON |
18288XJpx96 |
Mon 15 Oct 08:14:38 BST 2018 |
500 |
313.20 |
CHIX |
18288XJpx97 |
Mon 15 Oct 08:14:45 BST 2018 |
500 |
313.15 |
CHIX |
18288XJpx9x |
Mon 15 Oct 08:14:45 BST 2018 |
567 |
313.15 |
CHIX |
18288XJpx9v |
Mon 15 Oct 08:14:45 BST 2018 |
558 |
313.15 |
XLON |
18288XJpx9w |
Mon 15 Oct 08:14:45 BST 2018 |
113 |
313.15 |
CHIX |
18288XJpx9y |
Mon 15 Oct 08:14:46 BST 2018 |
1609 |
313.10 |
XLON |
18288XJpxa0 |
Mon 15 Oct 08:14:46 BST 2018 |
591 |
313.10 |
BATE |
18288XJpxa1 |
Mon 15 Oct 08:14:55 BST 2018 |
68 |
313.05 |
XLON |
18288XJpxb7 |
Mon 15 Oct 08:15:00 BST 2018 |
254 |
313.00 |
CHIX |
18288XJpxbi |
Mon 15 Oct 08:15:00 BST 2018 |
787 |
313.00 |
CHIX |
18288XJpxbj |
Mon 15 Oct 08:15:00 BST 2018 |
203 |
313.00 |
CHIX |
18288XJpxbk |
Mon 15 Oct 08:15:10 BST 2018 |
167 |
312.95 |
CHIX |
18288XJpxee |
Mon 15 Oct 08:15:10 BST 2018 |
388 |
312.95 |
CHIX |
18288XJpxed |
Mon 15 Oct 08:15:10 BST 2018 |
453 |
312.95 |
CHIX |
18288XJpxef |
Mon 15 Oct 08:15:15 BST 2018 |
500 |
312.90 |
CHIX |
18288XJpxff |
Mon 15 Oct 08:15:15 BST 2018 |
453 |
312.90 |
CHIX |
18288XJpxfh |
Mon 15 Oct 08:15:15 BST 2018 |
501 |
312.90 |
XLON |
18288XJpxfe |
Mon 15 Oct 08:15:15 BST 2018 |
112 |
312.90 |
XLON |
18288XJpxfg |
Mon 15 Oct 08:15:15 BST 2018 |
150 |
312.95 |
XLON |
18288XJpxfj |
Mon 15 Oct 08:15:15 BST 2018 |
1500 |
312.95 |
XLON |
18288XJpxfi |
Mon 15 Oct 08:15:17 BST 2018 |
593 |
312.85 |
CHIX |
18288XJpxg3 |
Mon 15 Oct 08:15:17 BST 2018 |
1366 |
312.85 |
XLON |
18288XJpxg4 |
Mon 15 Oct 08:15:33 BST 2018 |
664 |
313.00 |
XLON |
18288XJpxgq |
Mon 15 Oct 08:15:33 BST 2018 |
118 |
313.00 |
XLON |
18288XJpxgr |
Mon 15 Oct 08:15:33 BST 2018 |
500 |
313.00 |
CHIX |
18288XJpxgs |
Mon 15 Oct 08:15:34 BST 2018 |
213 |
312.95 |
CHIX |
18288XJpxgt |
Mon 15 Oct 08:15:34 BST 2018 |
30 |
312.90 |
XLON |
18288XJpxgu |
Mon 15 Oct 08:15:40 BST 2018 |
252 |
312.90 |
XLON |
18288XJpxhg |
Mon 15 Oct 08:15:40 BST 2018 |
295 |
312.90 |
CHIX |
18288XJpxhh |
Mon 15 Oct 08:15:40 BST 2018 |
549 |
312.90 |
CHIX |
18288XJpxhi |
Mon 15 Oct 08:16:11 BST 2018 |
164 |
312.90 |
CHIX |
18288XJpxk7 |
Mon 15 Oct 08:16:11 BST 2018 |
523 |
312.90 |
CHIX |
18288XJpxk6 |
Mon 15 Oct 08:16:11 BST 2018 |
209 |
312.90 |
CHIX |
18288XJpxk8 |
Mon 15 Oct 08:16:12 BST 2018 |
529 |
312.85 |
CHIX |
18288XJpxkc |
Mon 15 Oct 08:16:12 BST 2018 |
533 |
312.85 |
CHIX |
18288XJpxkb |
Mon 15 Oct 08:16:12 BST 2018 |
140 |
312.85 |
CHIX |
18288XJpxkd |
Mon 15 Oct 08:16:26 BST 2018 |
440 |
312.85 |
XLON |
18288XJpxlf |
Mon 15 Oct 08:16:36 BST 2018 |
438 |
312.85 |
XLON |
18288XJpxmv |
Mon 15 Oct 08:16:40 BST 2018 |
763 |
312.85 |
CHIX |
18288XJpxn0 |
Mon 15 Oct 08:16:40 BST 2018 |
156 |
312.85 |
CHIX |
18288XJpxmy |
Mon 15 Oct 08:16:40 BST 2018 |
628 |
312.85 |
CHIX |
18288XJpxmz |
Mon 15 Oct 08:16:40 BST 2018 |
39 |
312.85 |
XLON |
18288XJpxn2 |
Mon 15 Oct 08:16:40 BST 2018 |
252 |
312.85 |
XLON |
18288XJpxn1 |
Mon 15 Oct 08:16:45 BST 2018 |
370 |
312.80 |
XLON |
18288XJpxn5 |
Mon 15 Oct 08:16:45 BST 2018 |
171 |
312.80 |
XLON |
18288XJpxn6 |
Mon 15 Oct 08:16:45 BST 2018 |
516 |
312.80 |
CHIX |
18288XJpxn8 |
Mon 15 Oct 08:16:45 BST 2018 |
500 |
312.80 |
CHIX |
18288XJpxn7 |
Mon 15 Oct 08:16:50 BST 2018 |
57 |
312.80 |
CHIX |
18288XJpxne |
Mon 15 Oct 08:16:50 BST 2018 |
207 |
312.80 |
CHIX |
18288XJpxnf |
Mon 15 Oct 08:17:10 BST 2018 |
642 |
312.95 |
CHIX |
18288XJpxp5 |
Mon 15 Oct 08:17:10 BST 2018 |
1481 |
312.95 |
XLON |
18288XJpxp4 |
Mon 15 Oct 08:17:30 BST 2018 |
28 |
313.00 |
XLON |
18288XJpxqg |
Mon 15 Oct 08:17:30 BST 2018 |
167 |
313.00 |
XLON |
18288XJpxqf |
Mon 15 Oct 08:17:32 BST 2018 |
1494 |
312.95 |
XLON |
18288XJpxqi |
Mon 15 Oct 08:17:32 BST 2018 |
648 |
312.95 |
CHIX |
18288XJpxqj |
Mon 15 Oct 08:17:40 BST 2018 |
140 |
312.85 |
XLON |
18288XJpxqu |
Mon 15 Oct 08:18:04 BST 2018 |
305 |
312.85 |
CHIX |
18288XJpxrr |
Mon 15 Oct 08:18:04 BST 2018 |
274 |
312.85 |
CHIX |
18288XJpxrs |
Mon 15 Oct 08:18:04 BST 2018 |
500 |
312.85 |
CHIX |
18288XJpxru |
Mon 15 Oct 08:18:04 BST 2018 |
1104 |
312.85 |
XLON |
18288XJpxrt |
Mon 15 Oct 08:18:04 BST 2018 |
19 |
312.85 |
XLON |
18288XJpxrv |
Mon 15 Oct 08:18:04 BST 2018 |
604 |
312.85 |
XLON |
18288XJpxrw |
Mon 15 Oct 08:18:06 BST 2018 |
31 |
312.85 |
XLON |
18288XJpxrz |
Mon 15 Oct 08:18:19 BST 2018 |
2016 |
312.90 |
XLON |
18288XJpxse |
Mon 15 Oct 08:18:19 BST 2018 |
874 |
312.90 |
CHIX |
18288XJpxsf |
Mon 15 Oct 08:18:19 BST 2018 |
597 |
312.85 |
CHIX |
18288XJpxsg |
Mon 15 Oct 08:18:19 BST 2018 |
186 |
312.85 |
XLON |
18288XJpxsh |
Mon 15 Oct 08:18:20 BST 2018 |
5 |
312.85 |
XLON |
18288XJpxsk |
Mon 15 Oct 08:18:20 BST 2018 |
2 |
312.85 |
XLON |
18288XJpxsl |
Mon 15 Oct 08:18:21 BST 2018 |
103 |
312.90 |
XLON |
18288XJpxsp |
Mon 15 Oct 08:18:25 BST 2018 |
233 |
313.05 |
XLON |
18288XJpxsr |
Mon 15 Oct 08:18:37 BST 2018 |
686 |
312.95 |
CHIX |
18288XJpxtv |
Mon 15 Oct 08:18:52 BST 2018 |
139 |
312.95 |
XLON |
18288XJpxug |
Mon 15 Oct 08:18:52 BST 2018 |
639 |
312.95 |
XLON |
18288XJpxuf |
Mon 15 Oct 08:18:52 BST 2018 |
116 |
312.95 |
XLON |
18288XJpxuh |
Mon 15 Oct 08:18:59 BST 2018 |
371 |
312.85 |
XLON |
18288XJpxup |
Mon 15 Oct 08:19:17 BST 2018 |
4968 |
313.10 |
XLON |
18288XJpxvn |
Mon 15 Oct 08:19:17 BST 2018 |
1 |
313.10 |
XLON |
18288XJpxvp |
Mon 15 Oct 08:19:17 BST 2018 |
1435 |
313.10 |
XLON |
18288XJpxvo |
Mon 15 Oct 08:19:17 BST 2018 |
2100 |
313.10 |
XLON |
18288XJpxvr |
Mon 15 Oct 08:19:17 BST 2018 |
1500 |
313.10 |
XLON |
18288XJpxvq |
Mon 15 Oct 08:19:17 BST 2018 |
266 |
313.10 |
CHIX |
18288XJpxvs |
Mon 15 Oct 08:19:34 BST 2018 |
190 |
313.15 |
XLON |
18288XJpxwh |
Mon 15 Oct 08:19:35 BST 2018 |
642 |
313.10 |
XLON |
18288XJpxwo |
Mon 15 Oct 08:19:35 BST 2018 |
856 |
313.10 |
XLON |
18288XJpxwn |
Mon 15 Oct 08:19:38 BST 2018 |
339 |
313.15 |
CHIX |
18288XJpxwu |
Mon 15 Oct 08:20:37 BST 2018 |
1261 |
313.40 |
XLON |
18288XJpy1a |
Mon 15 Oct 08:20:37 BST 2018 |
578 |
313.40 |
CHIX |
18288XJpy1b |
Mon 15 Oct 08:20:39 BST 2018 |
136 |
313.35 |
XLON |
18288XJpy1n |
Mon 15 Oct 08:20:39 BST 2018 |
123 |
313.35 |
XLON |
18288XJpy1m |
Mon 15 Oct 08:20:48 BST 2018 |
2 |
313.50 |
XLON |
18288XJpy2c |
Mon 15 Oct 08:20:48 BST 2018 |
528 |
313.50 |
XLON |
18288XJpy2b |
Mon 15 Oct 08:20:48 BST 2018 |
1370 |
313.50 |
CHIX |
18288XJpy2d |
Mon 15 Oct 08:20:48 BST 2018 |
1200 |
313.50 |
XLON |
18288XJpy2e |
Mon 15 Oct 08:20:48 BST 2018 |
120 |
313.50 |
XLON |
18288XJpy2f |
Mon 15 Oct 08:20:48 BST 2018 |
120 |
313.50 |
XLON |
18288XJpy2h |
Mon 15 Oct 08:20:48 BST 2018 |
1200 |
313.50 |
XLON |
18288XJpy2g |
Mon 15 Oct 08:21:13 BST 2018 |
603 |
313.60 |
CHIX |
18288XJpy4o |
Mon 15 Oct 08:21:15 BST 2018 |
100 |
313.55 |
XLON |
18288XJpy4r |
Mon 15 Oct 08:21:15 BST 2018 |
1415 |
313.55 |
XLON |
18288XJpy4q |
Mon 15 Oct 08:21:15 BST 2018 |
513 |
313.55 |
CHIX |
18288XJpy4s |
Mon 15 Oct 08:21:15 BST 2018 |
101 |
313.55 |
CHIX |
18288XJpy4t |
Mon 15 Oct 08:21:24 BST 2018 |
1327 |
313.70 |
XLON |
18288XJpy58 |
Mon 15 Oct 08:21:24 BST 2018 |
132 |
313.70 |
XLON |
18288XJpy59 |
Mon 15 Oct 08:21:40 BST 2018 |
2031 |
314.05 |
XLON |
18288XJpy67 |
Mon 15 Oct 08:21:40 BST 2018 |
880 |
314.05 |
CHIX |
18288XJpy68 |
Mon 15 Oct 08:21:44 BST 2018 |
875 |
313.90 |
XLON |
18288XJpy6g |
Mon 15 Oct 08:21:44 BST 2018 |
919 |
313.90 |
XLON |
18288XJpy6f |
Mon 15 Oct 08:21:44 BST 2018 |
499 |
313.90 |
CHIX |
18288XJpy6i |
Mon 15 Oct 08:21:44 BST 2018 |
499 |
313.90 |
CHIX |
18288XJpy6h |
Mon 15 Oct 08:22:03 BST 2018 |
499 |
313.85 |
CHIX |
18288XJpy7l |
Mon 15 Oct 08:22:03 BST 2018 |
41 |
313.85 |
XLON |
18288XJpy7n |
Mon 15 Oct 08:22:03 BST 2018 |
691 |
313.85 |
XLON |
18288XJpy7m |
Mon 15 Oct 08:22:09 BST 2018 |
1554 |
313.75 |
XLON |
18288XJpy8x |
Mon 15 Oct 08:22:09 BST 2018 |
315 |
313.80 |
CHIX |
18288XJpy8y |
Mon 15 Oct 08:22:23 BST 2018 |
1451 |
313.80 |
XLON |
18288XJpy9w |
Mon 15 Oct 08:22:23 BST 2018 |
629 |
313.80 |
CHIX |
18288XJpy9x |
Mon 15 Oct 08:22:35 BST 2018 |
1065 |
313.70 |
XLON |
18288XJpyad |
Mon 15 Oct 08:22:35 BST 2018 |
499 |
313.70 |
CHIX |
18288XJpyae |
Mon 15 Oct 08:22:35 BST 2018 |
613 |
313.70 |
CHIX |
18288XJpyaf |
Mon 15 Oct 08:22:36 BST 2018 |
853 |
313.60 |
CHIX |
18288XJpyaj |
Mon 15 Oct 08:22:36 BST 2018 |
1967 |
313.60 |
XLON |
18288XJpyak |
Mon 15 Oct 08:22:38 BST 2018 |
500 |
313.55 |
XLON |
18288XJpyay |
Mon 15 Oct 08:22:38 BST 2018 |
1140 |
313.55 |
XLON |
18288XJpyaz |
Mon 15 Oct 08:22:38 BST 2018 |
292 |
313.55 |
CHIX |
18288XJpyb0 |
Mon 15 Oct 08:22:38 BST 2018 |
419 |
313.55 |
CHIX |
18288XJpyb1 |
Mon 15 Oct 08:23:01 BST 2018 |
482 |
313.60 |
CHIX |
18288XJpybp |
Mon 15 Oct 08:23:18 BST 2018 |
30 |
313.65 |
XLON |
18288XJpycl |
Mon 15 Oct 08:23:32 BST 2018 |
474 |
313.75 |
XLON |
18288XJpyf0 |
Mon 15 Oct 08:23:32 BST 2018 |
499 |
313.75 |
CHIX |
18288XJpyf1 |
Mon 15 Oct 08:23:32 BST 2018 |
358 |
313.75 |
CHIX |
18288XJpyf2 |
Mon 15 Oct 08:23:44 BST 2018 |
428 |
313.60 |
XLON |
18288XJpyh0 |
Mon 15 Oct 08:23:44 BST 2018 |
56 |
313.60 |
XLON |
18288XJpyh1 |
Mon 15 Oct 08:23:44 BST 2018 |
113 |
313.60 |
XLON |
18288XJpyh3 |
Mon 15 Oct 08:23:44 BST 2018 |
179 |
313.60 |
XLON |
18288XJpyh2 |
Mon 15 Oct 08:23:44 BST 2018 |
229 |
313.60 |
XLON |
18288XJpyh4 |
Mon 15 Oct 08:23:44 BST 2018 |
761 |
313.60 |
CHIX |
18288XJpyh6 |
Mon 15 Oct 08:23:44 BST 2018 |
564 |
313.60 |
CHIX |
18288XJpyh9 |
Mon 15 Oct 08:23:44 BST 2018 |
209 |
313.60 |
CHIX |
18288XJpyh8 |
Mon 15 Oct 08:23:44 BST 2018 |
499 |
313.60 |
CHIX |
18288XJpyh5 |
Mon 15 Oct 08:23:44 BST 2018 |
1031 |
313.55 |
XLON |
18288XJpyh7 |
Mon 15 Oct 08:23:44 BST 2018 |
391 |
313.55 |
XLON |
18288XJpyha |
Mon 15 Oct 08:23:44 BST 2018 |
178 |
313.60 |
XLON |
18288XJpyhb |
Mon 15 Oct 08:24:02 BST 2018 |
263 |
313.65 |
CHIX |
18288XJpyiw |
Mon 15 Oct 08:24:06 BST 2018 |
722 |
313.55 |
CHIX |
18288XJpyj6 |
Mon 15 Oct 08:24:08 BST 2018 |
629 |
313.50 |
CHIX |
18288XJpyjw |
Mon 15 Oct 08:24:20 BST 2018 |
33 |
313.55 |
XLON |
18288XJpyko |
Mon 15 Oct 08:24:37 BST 2018 |
402 |
313.55 |
CHIX |
18288XJpylg |
Mon 15 Oct 08:24:39 BST 2018 |
13 |
313.50 |
XLON |
18288XJpyll |
Mon 15 Oct 08:24:39 BST 2018 |
1588 |
313.50 |
XLON |
18288XJpylm |
Mon 15 Oct 08:24:39 BST 2018 |
115 |
313.50 |
XLON |
18288XJpyln |
Mon 15 Oct 08:24:39 BST 2018 |
694 |
313.50 |
CHIX |
18288XJpylo |
Mon 15 Oct 08:24:52 BST 2018 |
499 |
313.55 |
CHIX |
18288XJpym9 |
Mon 15 Oct 08:24:52 BST 2018 |
786 |
313.55 |
XLON |
18288XJpym8 |
Mon 15 Oct 08:24:53 BST 2018 |
499 |
313.50 |
CHIX |
18288XJpymd |
Mon 15 Oct 08:24:53 BST 2018 |
767 |
313.50 |
CHIX |
18288XJpymb |
Mon 15 Oct 08:24:53 BST 2018 |
7 |
313.50 |
XLON |
18288XJpymc |
Mon 15 Oct 08:24:53 BST 2018 |
332 |
313.50 |
XLON |
18288XJpyme |
Mon 15 Oct 08:25:08 BST 2018 |
544 |
313.35 |
CHIX |
18288XJpynt |
Mon 15 Oct 08:25:08 BST 2018 |
482 |
313.35 |
CHIX |
18288XJpynx |
Mon 15 Oct 08:25:08 BST 2018 |
288 |
313.35 |
XLON |
18288XJpynu |
Mon 15 Oct 08:25:08 BST 2018 |
876 |
313.35 |
XLON |
18288XJpynz |
Mon 15 Oct 08:25:08 BST 2018 |
323 |
313.35 |
CHIX |
18288XJpyo1 |
Mon 15 Oct 08:25:12 BST 2018 |
522 |
313.30 |
CHIX |
18288XJpyo8 |
Mon 15 Oct 08:25:19 BST 2018 |
524 |
313.20 |
CHIX |
18288XJpyog |
Mon 15 Oct 08:25:19 BST 2018 |
1121 |
313.20 |
XLON |
18288XJpyof |
Mon 15 Oct 08:25:33 BST 2018 |
627 |
313.10 |
CHIX |
18288XJpyox |
Mon 15 Oct 08:25:33 BST 2018 |
162 |
313.10 |
CHIX |
18288XJpyoy |
Mon 15 Oct 08:25:53 BST 2018 |
534 |
313.05 |
CHIX |
18288XJpyqd |
Mon 15 Oct 08:25:53 BST 2018 |
331 |
313.05 |
CHIX |
18288XJpyqe |
Mon 15 Oct 08:25:53 BST 2018 |
1142 |
313.05 |
XLON |
18288XJpyqf |
Mon 15 Oct 08:25:53 BST 2018 |
286 |
313.05 |
XLON |
18288XJpyqg |
Mon 15 Oct 08:25:53 BST 2018 |
524 |
313.05 |
CHIX |
18288XJpyqh |
Mon 15 Oct 08:26:15 BST 2018 |
470 |
312.95 |
XLON |
18288XJpyrl |
Mon 15 Oct 08:26:15 BST 2018 |
500 |
312.95 |
CHIX |
18288XJpyrm |
Mon 15 Oct 08:26:15 BST 2018 |
1007 |
312.90 |
XLON |
18288XJpyrn |
Mon 15 Oct 08:26:15 BST 2018 |
500 |
312.90 |
CHIX |
18288XJpyro |
Mon 15 Oct 08:26:15 BST 2018 |
141 |
312.85 |
XLON |
18288XJpyrp |
Mon 15 Oct 08:26:29 BST 2018 |
4 |
313.05 |
XLON |
18288XJpys6 |
Mon 15 Oct 08:26:31 BST 2018 |
392 |
313.05 |
CHIX |
18288XJpys7 |
Mon 15 Oct 08:27:10 BST 2018 |
780 |
313.20 |
XLON |
18288XJpyui |
Mon 15 Oct 08:27:10 BST 2018 |
500 |
313.20 |
CHIX |
18288XJpyuj |
Mon 15 Oct 08:27:30 BST 2018 |
48 |
313.30 |
XLON |
18288XJpyvl |
Mon 15 Oct 08:27:30 BST 2018 |
1646 |
313.30 |
XLON |
18288XJpyvk |
Mon 15 Oct 08:27:30 BST 2018 |
714 |
313.30 |
CHIX |
18288XJpyvm |
Mon 15 Oct 08:27:38 BST 2018 |
312 |
313.30 |
CHIX |
18288XJpyvz |
Mon 15 Oct 08:27:39 BST 2018 |
732 |
313.25 |
CHIX |
18288XJpywb |
Mon 15 Oct 08:27:43 BST 2018 |
181 |
313.25 |
CHIX |
18288XJpywg |
Mon 15 Oct 08:27:43 BST 2018 |
399 |
313.25 |
CHIX |
18288XJpywi |
Mon 15 Oct 08:27:43 BST 2018 |
1483 |
313.25 |
XLON |
18288XJpywl |
Mon 15 Oct 08:27:43 BST 2018 |
622 |
313.25 |
XLON |
18288XJpywn |
Mon 15 Oct 08:27:43 BST 2018 |
118 |
313.25 |
XLON |
18288XJpywp |
Mon 15 Oct 08:27:43 BST 2018 |
611 |
313.25 |
XLON |
18288XJpywr |
Mon 15 Oct 08:27:43 BST 2018 |
500 |
313.25 |
CHIX |
18288XJpyws |
Mon 15 Oct 08:27:59 BST 2018 |
404 |
313.20 |
XLON |
18288XJpyxo |
Mon 15 Oct 08:27:59 BST 2018 |
170 |
313.20 |
XLON |
18288XJpyxp |
Mon 15 Oct 08:28:03 BST 2018 |
428 |
313.20 |
CHIX |
18288XJpyy2 |
Mon 15 Oct 08:28:03 BST 2018 |
500 |
313.20 |
CHIX |
18288XJpyy1 |
Mon 15 Oct 08:28:03 BST 2018 |
504 |
313.20 |
CHIX |
18288XJpyy3 |
Mon 15 Oct 08:28:43 BST 2018 |
352 |
313.35 |
CHIX |
18288XJpyzt |
Mon 15 Oct 08:28:43 BST 2018 |
298 |
313.35 |
CHIX |
18288XJpyzv |
Mon 15 Oct 08:28:43 BST 2018 |
674 |
313.35 |
CHIX |
18288XJpyzy |
Mon 15 Oct 08:28:47 BST 2018 |
987 |
313.25 |
XLON |
18288XJpz09 |
Mon 15 Oct 08:28:47 BST 2018 |
228 |
313.25 |
CHIX |
18288XJpz0a |
Mon 15 Oct 08:28:47 BST 2018 |
272 |
313.25 |
CHIX |
18288XJpz0b |
Mon 15 Oct 08:28:47 BST 2018 |
315 |
313.25 |
CHIX |
18288XJpz0c |
Mon 15 Oct 08:28:47 BST 2018 |
71 |
313.25 |
XLON |
18288XJpz0d |
Mon 15 Oct 08:28:47 BST 2018 |
316 |
313.25 |
CHIX |
18288XJpz0e |
Mon 15 Oct 08:29:04 BST 2018 |
216 |
313.05 |
CHIX |
18288XJpz2j |
Mon 15 Oct 08:29:30 BST 2018 |
1335 |
313.10 |
XLON |
18288XJpz4z |
Mon 15 Oct 08:29:30 BST 2018 |
140 |
313.10 |
XLON |
18288XJpz50 |
Mon 15 Oct 08:29:45 BST 2018 |
285 |
313.20 |
CHIX |
18288XJpz5o |
Mon 15 Oct 08:29:45 BST 2018 |
634 |
313.20 |
CHIX |
18288XJpz5n |
Mon 15 Oct 08:29:45 BST 2018 |
842 |
313.20 |
XLON |
18288XJpz5m |
Mon 15 Oct 08:29:45 BST 2018 |
618 |
313.20 |
XLON |
18288XJpz5p |
Mon 15 Oct 08:30:11 BST 2018 |
1138 |
313.25 |
XLON |
18288XJpz7m |
Mon 15 Oct 08:30:11 BST 2018 |
532 |
313.25 |
CHIX |
18288XJpz7n |
Mon 15 Oct 08:30:11 BST 2018 |
221 |
313.20 |
CHIX |
18288XJpz7t |
Mon 15 Oct 08:30:11 BST 2018 |
771 |
313.20 |
CHIX |
18288XJpz7q |
Mon 15 Oct 08:30:11 BST 2018 |
619 |
313.20 |
CHIX |
18288XJpz7p |
Mon 15 Oct 08:30:11 BST 2018 |
500 |
313.20 |
CHIX |
18288XJpz7r |
Mon 15 Oct 08:30:11 BST 2018 |
1006 |
313.20 |
XLON |
18288XJpz7s |
Mon 15 Oct 08:30:24 BST 2018 |
262 |
313.35 |
CHIX |
18288XJpz8r |
Mon 15 Oct 08:30:24 BST 2018 |
1704 |
313.25 |
XLON |
18288XJpz8x |
Mon 15 Oct 08:30:24 BST 2018 |
738 |
313.25 |
CHIX |
18288XJpz8y |
Mon 15 Oct 08:30:24 BST 2018 |
1 |
313.25 |
CHIX |
18288XJpz8z |
Mon 15 Oct 08:30:28 BST 2018 |
96 |
313.10 |
XLON |
18288XJpz9q |
Mon 15 Oct 08:30:28 BST 2018 |
500 |
313.05 |
CHIX |
18288XJpz9s |
Mon 15 Oct 08:30:28 BST 2018 |
86 |
313.05 |
XLON |
18288XJpz9r |
Mon 15 Oct 08:30:28 BST 2018 |
1000 |
313.05 |
XLON |
18288XJpz9t |
Mon 15 Oct 08:30:31 BST 2018 |
1192 |
312.95 |
XLON |
18288XJpza8 |
Mon 15 Oct 08:30:31 BST 2018 |
1471 |
312.95 |
XLON |
18288XJpza9 |
Mon 15 Oct 08:30:31 BST 2018 |
20 |
312.95 |
XLON |
18288XJpzaa |
Mon 15 Oct 08:30:31 BST 2018 |
1154 |
312.95 |
CHIX |
18288XJpzac |
Mon 15 Oct 08:30:34 BST 2018 |
2312 |
312.90 |
XLON |
18288XJpzbf |
Mon 15 Oct 08:30:34 BST 2018 |
1967 |
312.85 |
XLON |
18288XJpzbi |
Mon 15 Oct 08:30:34 BST 2018 |
1002 |
312.90 |
CHIX |
18288XJpzbl |
Mon 15 Oct 08:30:34 BST 2018 |
914 |
312.85 |
CHIX |
18288XJpzbn |
Mon 15 Oct 08:31:21 BST 2018 |
1974 |
312.95 |
XLON |
18288XJpzf1 |
Mon 15 Oct 08:31:21 BST 2018 |
856 |
312.95 |
CHIX |
18288XJpzf2 |
Mon 15 Oct 08:31:21 BST 2018 |
668 |
312.90 |
CHIX |
18288XJpzf3 |
Mon 15 Oct 08:31:21 BST 2018 |
552 |
312.90 |
CHIX |
18288XJpzf5 |
Mon 15 Oct 08:31:21 BST 2018 |
1542 |
312.90 |
XLON |
18288XJpzf4 |
Mon 15 Oct 08:31:22 BST 2018 |
500 |
312.85 |
CHIX |
18288XJpzf8 |
Mon 15 Oct 08:31:22 BST 2018 |
833 |
312.85 |
XLON |
18288XJpzf9 |
Mon 15 Oct 08:31:22 BST 2018 |
1 |
312.85 |
XLON |
18288XJpzfa |
Mon 15 Oct 08:31:22 BST 2018 |
1365 |
312.80 |
XLON |
18288XJpzfb |
Mon 15 Oct 08:31:22 BST 2018 |
663 |
312.80 |
CHIX |
18288XJpzfc |
Mon 15 Oct 08:31:22 BST 2018 |
170 |
312.80 |
XLON |
18288XJpzfd |
Mon 15 Oct 08:31:24 BST 2018 |
2000 |
312.75 |
XLON |
18288XJpzff |
Mon 15 Oct 08:31:24 BST 2018 |
869 |
312.75 |
CHIX |
18288XJpzfg |
Mon 15 Oct 08:31:24 BST 2018 |
276 |
312.70 |
XLON |
18288XJpzfs |
Mon 15 Oct 08:31:24 BST 2018 |
1051 |
312.70 |
XLON |
18288XJpzft |
Mon 15 Oct 08:31:24 BST 2018 |
1051 |
312.70 |
CHIX |
18288XJpzfu |
Mon 15 Oct 08:31:24 BST 2018 |
748 |
312.70 |
XLON |
18288XJpzfv |
Mon 15 Oct 08:31:24 BST 2018 |
433 |
312.70 |
XLON |
18288XJpzfw |
Mon 15 Oct 08:31:52 BST 2018 |
260 |
312.65 |
CHIX |
18288XJpzil |
Mon 15 Oct 08:32:41 BST 2018 |
914 |
312.45 |
CHIX |
18288XJpzl4 |
Mon 15 Oct 08:32:41 BST 2018 |
2108 |
312.45 |
XLON |
18288XJpzl7 |
Mon 15 Oct 08:33:40 BST 2018 |
296 |
312.40 |
XLON |
18288XJpzp7 |
Mon 15 Oct 08:33:40 BST 2018 |
501 |
312.40 |
CHIX |
18288XJpzp9 |
Mon 15 Oct 08:33:40 BST 2018 |
124 |
312.40 |
XLON |
18288XJpzp8 |
Mon 15 Oct 08:34:06 BST 2018 |
307 |
312.55 |
CHIX |
18288XJpzr8 |
Mon 15 Oct 08:34:32 BST 2018 |
333 |
312.65 |
CHIX |
18288XJpzrw |
Mon 15 Oct 08:34:34 BST 2018 |
1307 |
312.60 |
XLON |
18288XJpzs1 |
Mon 15 Oct 08:34:34 BST 2018 |
580 |
312.60 |
CHIX |
18288XJpzs2 |
Mon 15 Oct 08:34:34 BST 2018 |
729 |
312.60 |
CHIX |
18288XJpzs3 |
Mon 15 Oct 08:34:35 BST 2018 |
591 |
312.55 |
CHIX |
18288XJpzs5 |
Mon 15 Oct 08:34:35 BST 2018 |
501 |
312.55 |
CHIX |
18288XJpzs4 |
Mon 15 Oct 08:34:35 BST 2018 |
741 |
312.55 |
CHIX |
18288XJpzs7 |
Mon 15 Oct 08:34:35 BST 2018 |
24 |
312.55 |
XLON |
18288XJpzs8 |
Mon 15 Oct 08:34:35 BST 2018 |
525 |
312.55 |
XLON |
18288XJpzs6 |
Mon 15 Oct 08:34:35 BST 2018 |
132 |
312.55 |
XLON |
18288XJpzs9 |
Mon 15 Oct 08:34:35 BST 2018 |
873 |
312.50 |
XLON |
18288XJpzsa |
Mon 15 Oct 08:34:35 BST 2018 |
501 |
312.50 |
CHIX |
18288XJpzsb |
Mon 15 Oct 08:34:43 BST 2018 |
305 |
312.50 |
CHIX |
18288XJpzsk |
Mon 15 Oct 08:34:43 BST 2018 |
501 |
312.50 |
CHIX |
18288XJpzsj |
Mon 15 Oct 08:34:43 BST 2018 |
467 |
312.50 |
XLON |
18288XJpzsl |
Mon 15 Oct 08:34:43 BST 2018 |
1600 |
312.45 |
XLON |
18288XJpzsm |
Mon 15 Oct 08:34:43 BST 2018 |
349 |
312.45 |
CHIX |
18288XJpzso |
Mon 15 Oct 08:34:43 BST 2018 |
694 |
312.45 |
CHIX |
18288XJpzsn |
Mon 15 Oct 08:34:43 BST 2018 |
1 |
312.45 |
CHIX |
18288XJpzsp |
Mon 15 Oct 08:34:43 BST 2018 |
188 |
312.50 |
BATE |
18288XJpzsq |
Mon 15 Oct 08:34:44 BST 2018 |
1305 |
312.40 |
XLON |
18288XJpzsr |
Mon 15 Oct 08:35:02 BST 2018 |
1371 |
312.55 |
XLON |
18288XJpzu5 |
Mon 15 Oct 08:35:02 BST 2018 |
595 |
312.55 |
CHIX |
18288XJpzu6 |
Mon 15 Oct 08:35:04 BST 2018 |
934 |
312.40 |
XLON |
18288XJpzue |
Mon 15 Oct 08:35:04 BST 2018 |
153 |
312.40 |
XLON |
18288XJpzuf |
Mon 15 Oct 08:35:04 BST 2018 |
382 |
312.40 |
CHIX |
18288XJpzuj |
Mon 15 Oct 08:35:04 BST 2018 |
398 |
312.40 |
CHIX |
18288XJpzug |
Mon 15 Oct 08:35:04 BST 2018 |
501 |
312.40 |
CHIX |
18288XJpzui |
Mon 15 Oct 08:35:04 BST 2018 |
580 |
312.40 |
CHIX |
18288XJpzuh |
Mon 15 Oct 08:35:18 BST 2018 |
1648 |
312.35 |
XLON |
18288XJpzv7 |
Mon 15 Oct 08:35:18 BST 2018 |
67 |
312.25 |
XLON |
18288XJpzvd |
Mon 15 Oct 08:35:18 BST 2018 |
2781 |
312.25 |
XLON |
18288XJpzvf |
Mon 15 Oct 08:35:18 BST 2018 |
1295 |
312.30 |
XLON |
18288XJpzvb |
Mon 15 Oct 08:35:18 BST 2018 |
715 |
312.35 |
CHIX |
18288XJpzv8 |
Mon 15 Oct 08:35:18 BST 2018 |
1205 |
312.25 |
CHIX |
18288XJpzvc |
Mon 15 Oct 08:35:18 BST 2018 |
226 |
312.25 |
CHIX |
18288XJpzve |
Mon 15 Oct 08:35:18 BST 2018 |
581 |
312.30 |
CHIX |
18288XJpzva |
Mon 15 Oct 08:35:18 BST 2018 |
396 |
312.30 |
CHIX |
18288XJpzv9 |
Mon 15 Oct 08:35:18 BST 2018 |
469 |
312.25 |
BATE |
18288XJpzvg |
Mon 15 Oct 08:35:24 BST 2018 |
617 |
312.05 |
XLON |
18288XJpzvx |
Mon 15 Oct 08:35:31 BST 2018 |
824 |
312.00 |
XLON |
18288XJpzw4 |
Mon 15 Oct 08:35:31 BST 2018 |
502 |
312.00 |
CHIX |
18288XJpzw5 |
Mon 15 Oct 08:37:05 BST 2018 |
368 |
311.90 |
XLON |
18288XJq00a |
Mon 15 Oct 08:37:05 BST 2018 |
502 |
311.90 |
CHIX |
18288XJq00b |
Mon 15 Oct 08:37:05 BST 2018 |
500 |
311.85 |
XLON |
18288XJq00c |
Mon 15 Oct 08:37:05 BST 2018 |
544 |
311.85 |
XLON |
18288XJq00d |
Mon 15 Oct 08:37:05 BST 2018 |
502 |
311.85 |
CHIX |
18288XJq00e |
Mon 15 Oct 08:37:08 BST 2018 |
688 |
311.75 |
CHIX |
18288XJq00l |
Mon 15 Oct 08:37:08 BST 2018 |
1584 |
311.75 |
XLON |
18288XJq00j |
Mon 15 Oct 08:37:15 BST 2018 |
100 |
311.60 |
XLON |
18288XJq011 |
Mon 15 Oct 08:37:28 BST 2018 |
912 |
311.50 |
CHIX |
18288XJq01z |
Mon 15 Oct 08:37:38 BST 2018 |
1891 |
311.50 |
XLON |
18288XJq02j |
Mon 15 Oct 08:37:38 BST 2018 |
212 |
311.50 |
XLON |
18288XJq02k |
Mon 15 Oct 08:37:47 BST 2018 |
374 |
311.55 |
XLON |
18288XJq03a |
Mon 15 Oct 08:38:16 BST 2018 |
588 |
311.60 |
XLON |
18288XJq04l |
Mon 15 Oct 08:38:16 BST 2018 |
502 |
311.60 |
CHIX |
18288XJq04n |
Mon 15 Oct 08:38:17 BST 2018 |
386 |
311.55 |
CHIX |
18288XJq04y |
Mon 15 Oct 08:38:18 BST 2018 |
483 |
311.50 |
XLON |
18288XJq05p |
Mon 15 Oct 08:38:18 BST 2018 |
502 |
311.50 |
CHIX |
18288XJq05q |
Mon 15 Oct 08:39:09 BST 2018 |
4214 |
311.60 |
XLON |
18288XJq07q |
Mon 15 Oct 08:39:09 BST 2018 |
1825 |
311.60 |
CHIX |
18288XJq07r |
Mon 15 Oct 08:39:25 BST 2018 |
443 |
311.55 |
XLON |
18288XJq09b |
Mon 15 Oct 08:39:25 BST 2018 |
502 |
311.55 |
CHIX |
18288XJq09a |
Mon 15 Oct 08:39:25 BST 2018 |
196 |
311.50 |
XLON |
18288XJq09c |
Mon 15 Oct 08:39:25 BST 2018 |
444 |
311.50 |
CHIX |
18288XJq09d |
Mon 15 Oct 08:39:25 BST 2018 |
149 |
311.50 |
CHIX |
18288XJq09e |
Mon 15 Oct 08:40:03 BST 2018 |
1350 |
311.30 |
XLON |
18288XJq0bu |
Mon 15 Oct 08:40:03 BST 2018 |
586 |
311.30 |
CHIX |
18288XJq0bv |
Mon 15 Oct 08:40:10 BST 2018 |
1681 |
311.25 |
CHIX |
18288XJq0cj |
Mon 15 Oct 08:40:10 BST 2018 |
715 |
311.25 |
XLON |
18288XJq0ck |
Mon 15 Oct 08:40:10 BST 2018 |
2222 |
311.25 |
XLON |
18288XJq0cl |
Mon 15 Oct 08:40:10 BST 2018 |
946 |
311.25 |
XLON |
18288XJq0cm |
Mon 15 Oct 08:41:27 BST 2018 |
1810 |
311.75 |
XLON |
18288XJq0fc |
Mon 15 Oct 08:41:27 BST 2018 |
785 |
311.75 |
CHIX |
18288XJq0fd |
Mon 15 Oct 08:42:04 BST 2018 |
775 |
311.95 |
CHIX |
18288XJq0h0 |
Mon 15 Oct 08:42:15 BST 2018 |
502 |
311.85 |
CHIX |
18288XJq0hg |
Mon 15 Oct 08:42:15 BST 2018 |
744 |
311.85 |
XLON |
18288XJq0hi |
Mon 15 Oct 08:44:11 BST 2018 |
457 |
312.25 |
XLON |
18288XJq0np |
Mon 15 Oct 08:44:11 BST 2018 |
269 |
312.25 |
XLON |
18288XJq0nq |
Mon 15 Oct 08:44:11 BST 2018 |
501 |
312.25 |
CHIX |
18288XJq0nr |
Mon 15 Oct 08:44:11 BST 2018 |
726 |
312.25 |
CHIX |
18288XJq0ns |
Mon 15 Oct 08:44:25 BST 2018 |
541 |
312.45 |
CHIX |
18288XJq0nu |
Mon 15 Oct 08:44:28 BST 2018 |
1820 |
312.45 |
XLON |
18288XJq0o2 |
Mon 15 Oct 08:44:28 BST 2018 |
789 |
312.45 |
CHIX |
18288XJq0o3 |
Mon 15 Oct 08:44:36 BST 2018 |
501 |
312.35 |
CHIX |
18288XJq0om |
Mon 15 Oct 08:44:36 BST 2018 |
713 |
312.35 |
XLON |
18288XJq0on |
Mon 15 Oct 08:44:36 BST 2018 |
11 |
312.35 |
XLON |
18288XJq0oo |
Mon 15 Oct 08:44:56 BST 2018 |
1377 |
312.25 |
XLON |
18288XJq0pj |
Mon 15 Oct 08:44:56 BST 2018 |
597 |
312.25 |
CHIX |
18288XJq0pk |
Mon 15 Oct 08:44:56 BST 2018 |
501 |
312.20 |
CHIX |
18288XJq0pm |
Mon 15 Oct 08:44:56 BST 2018 |
353 |
312.20 |
XLON |
18288XJq0pl |
Mon 15 Oct 08:45:34 BST 2018 |
459 |
312.40 |
CHIX |
18288XJq0qs |
Mon 15 Oct 08:45:45 BST 2018 |
478 |
312.30 |
CHIX |
18288XJq0rk |
Mon 15 Oct 08:46:05 BST 2018 |
487 |
312.40 |
CHIX |
18288XJq0sf |
Mon 15 Oct 08:46:11 BST 2018 |
125 |
312.35 |
XLON |
18288XJq0te |
Mon 15 Oct 08:46:12 BST 2018 |
6 |
312.30 |
CHIX |
18288XJq0tt |
Mon 15 Oct 08:46:12 BST 2018 |
328 |
312.30 |
CHIX |
18288XJq0tq |
Mon 15 Oct 08:46:12 BST 2018 |
501 |
312.30 |
CHIX |
18288XJq0tr |
Mon 15 Oct 08:46:12 BST 2018 |
382 |
312.30 |
CHIX |
18288XJq0ts |
Mon 15 Oct 08:46:12 BST 2018 |
391 |
312.30 |
CHIX |
18288XJq0tu |
Mon 15 Oct 08:46:12 BST 2018 |
9 |
312.30 |
XLON |
18288XJq0tn |
Mon 15 Oct 08:46:12 BST 2018 |
288 |
312.30 |
XLON |
18288XJq0to |
Mon 15 Oct 08:46:12 BST 2018 |
706 |
312.30 |
XLON |
18288XJq0tp |
Mon 15 Oct 08:47:00 BST 2018 |
418 |
312.45 |
XLON |
18288XJq0vv |
Mon 15 Oct 08:47:00 BST 2018 |
501 |
312.45 |
CHIX |
18288XJq0vw |
Mon 15 Oct 08:47:40 BST 2018 |
585 |
312.55 |
CHIX |
18288XJq0xr |
Mon 15 Oct 08:47:41 BST 2018 |
625 |
312.50 |
XLON |
18288XJq0y0 |
Mon 15 Oct 08:47:41 BST 2018 |
2053 |
312.50 |
XLON |
18288XJq0xz |
Mon 15 Oct 08:48:04 BST 2018 |
501 |
312.60 |
CHIX |
18288XJq0ys |
Mon 15 Oct 08:48:04 BST 2018 |
192 |
312.60 |
CHIX |
18288XJq0yt |
Mon 15 Oct 08:48:04 BST 2018 |
349 |
312.60 |
XLON |
18288XJq0yr |
Mon 15 Oct 08:48:19 BST 2018 |
501 |
312.55 |
CHIX |
18288XJq0zl |
Mon 15 Oct 08:48:19 BST 2018 |
768 |
312.55 |
CHIX |
18288XJq0zh |
Mon 15 Oct 08:48:19 BST 2018 |
207 |
312.55 |
CHIX |
18288XJq0zp |
Mon 15 Oct 08:48:19 BST 2018 |
1771 |
312.55 |
XLON |
18288XJq0zf |
Mon 15 Oct 08:48:19 BST 2018 |
380 |
312.55 |
XLON |
18288XJq0zj |
Mon 15 Oct 08:48:19 BST 2018 |
163 |
312.55 |
XLON |
18288XJq0zn |
Mon 15 Oct 08:48:19 BST 2018 |
890 |
312.50 |
CHIX |
18288XJq0zr |
Mon 15 Oct 08:48:19 BST 2018 |
501 |
312.50 |
CHIX |
18288XJq0zu |
Mon 15 Oct 08:48:19 BST 2018 |
501 |
312.50 |
CHIX |
18288XJq0zw |
Mon 15 Oct 08:48:19 BST 2018 |
104 |
312.50 |
XLON |
18288XJq0zz |
Mon 15 Oct 08:48:19 BST 2018 |
1010 |
312.50 |
XLON |
18288XJq0zy |
Mon 15 Oct 08:48:19 BST 2018 |
199 |
312.55 |
BATE |
18288XJq100 |
Mon 15 Oct 08:48:19 BST 2018 |
298 |
312.50 |
CHIX |
18288XJq101 |
Mon 15 Oct 08:49:22 BST 2018 |
187 |
312.60 |
CHIX |
18288XJq13b |
Mon 15 Oct 08:49:22 BST 2018 |
497 |
312.60 |
CHIX |
18288XJq13c |
Mon 15 Oct 08:49:22 BST 2018 |
501 |
312.60 |
CHIX |
18288XJq13a |
Mon 15 Oct 08:49:22 BST 2018 |
942 |
312.60 |
XLON |
18288XJq13d |
Mon 15 Oct 08:49:22 BST 2018 |
90 |
312.60 |
XLON |
18288XJq13e |
Mon 15 Oct 08:49:38 BST 2018 |
342 |
312.65 |
CHIX |
18288XJq13x |
Mon 15 Oct 08:49:38 BST 2018 |
63 |
312.65 |
XLON |
18288XJq13y |
Mon 15 Oct 08:49:46 BST 2018 |
196 |
312.65 |
CHIX |
18288XJq13z |
Mon 15 Oct 08:50:04 BST 2018 |
1965 |
312.70 |
XLON |
18288XJq14j |
Mon 15 Oct 08:50:04 BST 2018 |
853 |
312.70 |
CHIX |
18288XJq14k |
Mon 15 Oct 08:50:04 BST 2018 |
10 |
312.70 |
XLON |
18288XJq14l |
Mon 15 Oct 08:50:14 BST 2018 |
11 |
312.70 |
XLON |
18288XJq14s |
Mon 15 Oct 08:50:14 BST 2018 |
99 |
312.65 |
XLON |
18288XJq14t |
Mon 15 Oct 08:50:14 BST 2018 |
501 |
312.60 |
CHIX |
18288XJq14u |
Mon 15 Oct 08:50:14 BST 2018 |
875 |
312.60 |
XLON |
18288XJq14v |
Mon 15 Oct 08:51:31 BST 2018 |
769 |
312.75 |
XLON |
18288XJq19x |
Mon 15 Oct 08:51:31 BST 2018 |
35 |
312.75 |
CHIX |
18288XJq19w |
Mon 15 Oct 08:51:31 BST 2018 |
15 |
312.75 |
BATE |
18288XJq19y |
Mon 15 Oct 08:51:47 BST 2018 |
1238 |
312.80 |
XLON |
18288XJq1az |
Mon 15 Oct 08:51:47 BST 2018 |
578 |
312.80 |
CHIX |
18288XJq1b0 |
Mon 15 Oct 08:51:47 BST 2018 |
156 |
312.80 |
XLON |
18288XJq1bj |
Mon 15 Oct 08:51:47 BST 2018 |
195 |
312.80 |
XLON |
18288XJq1bg |
Mon 15 Oct 08:51:47 BST 2018 |
750 |
312.80 |
BATE |
18288XJq1bm |
Mon 15 Oct 08:52:41 BST 2018 |
1250 |
312.85 |
CHIX |
18288XJq1dj |
Mon 15 Oct 08:52:48 BST 2018 |
181 |
312.80 |
CHIX |
18288XJq1dl |
Mon 15 Oct 08:52:48 BST 2018 |
759 |
312.80 |
CHIX |
18288XJq1dm |
Mon 15 Oct 08:52:48 BST 2018 |
1819 |
312.80 |
XLON |
18288XJq1dn |
Mon 15 Oct 08:52:48 BST 2018 |
347 |
312.80 |
XLON |
18288XJq1do |
Mon 15 Oct 08:52:48 BST 2018 |
648 |
312.80 |
CHIX |
18288XJq1dp |
Mon 15 Oct 08:52:53 BST 2018 |
1800 |
312.80 |
XLON |
18288XJq1e0 |
Mon 15 Oct 08:53:06 BST 2018 |
581 |
312.80 |
XLON |
18288XJq1ea |
Mon 15 Oct 08:53:06 BST 2018 |
1248 |
312.80 |
XLON |
18288XJq1eb |
Mon 15 Oct 08:53:06 BST 2018 |
1132 |
312.80 |
XLON |
18288XJq1ec |
Mon 15 Oct 08:53:30 BST 2018 |
330 |
312.80 |
CHIX |
18288XJq1f7 |
Mon 15 Oct 08:53:30 BST 2018 |
16 |
312.80 |
XLON |
18288XJq1fb |
Mon 15 Oct 08:53:35 BST 2018 |
750 |
312.80 |
CHIX |
18288XJq1gl |
Mon 15 Oct 08:53:35 BST 2018 |
625 |
312.80 |
BATE |
18288XJq1gm |
Mon 15 Oct 08:54:25 BST 2018 |
249 |
313.00 |
CHIX |
18288XJq1ka |
Mon 15 Oct 08:54:25 BST 2018 |
540 |
313.00 |
CHIX |
18288XJq1kb |
Mon 15 Oct 08:55:11 BST 2018 |
1500 |
313.35 |
XLON |
18288XJq1m3 |
Mon 15 Oct 08:55:11 BST 2018 |
500 |
313.35 |
BATE |
18288XJq1m4 |
Mon 15 Oct 08:55:20 BST 2018 |
1861 |
313.25 |
XLON |
18288XJq1m7 |
Mon 15 Oct 08:55:20 BST 2018 |
807 |
313.25 |
CHIX |
18288XJq1m8 |
Mon 15 Oct 08:55:20 BST 2018 |
99 |
313.30 |
CHIX |
18288XJq1mb |
Mon 15 Oct 08:55:20 BST 2018 |
350 |
313.30 |
CHIX |
18288XJq1mc |
Mon 15 Oct 08:55:20 BST 2018 |
1250 |
313.30 |
CHIX |
18288XJq1m9 |
Mon 15 Oct 08:55:20 BST 2018 |
151 |
313.30 |
BATE |
18288XJq1md |
Mon 15 Oct 08:55:20 BST 2018 |
500 |
313.30 |
BATE |
18288XJq1me |
Mon 15 Oct 08:55:20 BST 2018 |
397 |
313.30 |
BATE |
18288XJq1mf |
Mon 15 Oct 08:55:20 BST 2018 |
168 |
313.30 |
BATE |
18288XJq1mg |
Mon 15 Oct 08:55:25 BST 2018 |
434 |
313.15 |
CHIX |
18288XJq1mi |
Mon 15 Oct 08:55:25 BST 2018 |
512 |
313.15 |
CHIX |
18288XJq1mj |
Mon 15 Oct 08:55:25 BST 2018 |
62 |
313.20 |
XLON |
18288XJq1mk |
Mon 15 Oct 08:55:25 BST 2018 |
337 |
313.25 |
CHIX |
18288XJq1ml |
Mon 15 Oct 08:55:25 BST 2018 |
359 |
313.25 |
BATE |
18288XJq1mm |
Mon 15 Oct 08:55:25 BST 2018 |
400 |
313.25 |
BATE |
18288XJq1mn |
Mon 15 Oct 08:55:25 BST 2018 |
500 |
313.25 |
BATE |
18288XJq1mo |
Mon 15 Oct 08:55:25 BST 2018 |
1092 |
313.25 |
CHIX |
18288XJq1mp |
Mon 15 Oct 08:55:40 BST 2018 |
19 |
313.15 |
XLON |
18288XJq1ok |
Mon 15 Oct 08:55:40 BST 2018 |
762 |
313.15 |
XLON |
18288XJq1ol |
Mon 15 Oct 08:55:40 BST 2018 |
122 |
313.15 |
XLON |
18288XJq1om |
Mon 15 Oct 08:55:40 BST 2018 |
357 |
313.15 |
CHIX |
18288XJq1on |
Mon 15 Oct 08:55:40 BST 2018 |
143 |
313.15 |
CHIX |
18288XJq1oo |
Mon 15 Oct 08:55:46 BST 2018 |
306 |
313.10 |
CHIX |
18288XJq1rb |
Mon 15 Oct 08:55:46 BST 2018 |
194 |
313.10 |
CHIX |
18288XJq1rc |
Mon 15 Oct 08:55:46 BST 2018 |
295 |
313.10 |
CHIX |
18288XJq1re |
Mon 15 Oct 08:55:46 BST 2018 |
731 |
313.10 |
CHIX |
18288XJq1rf |
Mon 15 Oct 08:55:46 BST 2018 |
250 |
313.10 |
CHIX |
18288XJq1rg |
Mon 15 Oct 08:55:46 BST 2018 |
976 |
313.10 |
XLON |
18288XJq1rd |
Mon 15 Oct 08:55:46 BST 2018 |
1867 |
313.05 |
XLON |
18288XJq1rh |
Mon 15 Oct 08:55:46 BST 2018 |
809 |
313.05 |
CHIX |
18288XJq1ri |
Mon 15 Oct 08:55:50 BST 2018 |
399 |
313.00 |
XLON |
18288XJq1rp |
Mon 15 Oct 08:55:50 BST 2018 |
313 |
313.00 |
CHIX |
18288XJq1rq |
Mon 15 Oct 08:55:50 BST 2018 |
500 |
313.00 |
CHIX |
18288XJq1rr |
Mon 15 Oct 08:55:50 BST 2018 |
365 |
313.00 |
XLON |
18288XJq1rs |
Mon 15 Oct 08:56:41 BST 2018 |
500 |
313.20 |
CHIX |
18288XJq1vh |
Mon 15 Oct 08:56:41 BST 2018 |
109 |
313.20 |
CHIX |
18288XJq1vi |
Mon 15 Oct 08:56:41 BST 2018 |
391 |
313.20 |
CHIX |
18288XJq1vj |
Mon 15 Oct 08:56:41 BST 2018 |
230 |
313.20 |
CHIX |
18288XJq1vl |
Mon 15 Oct 08:56:41 BST 2018 |
457 |
313.20 |
XLON |
18288XJq1vm |
Mon 15 Oct 08:56:41 BST 2018 |
14 |
313.20 |
XLON |
18288XJq1vn |
Mon 15 Oct 08:56:41 BST 2018 |
330 |
313.20 |
XLON |
18288XJq1vk |
Mon 15 Oct 08:56:41 BST 2018 |
155 |
313.15 |
XLON |
18288XJq1vo |
Mon 15 Oct 08:56:41 BST 2018 |
1167 |
313.15 |
XLON |
18288XJq1vp |
Mon 15 Oct 08:56:41 BST 2018 |
518 |
313.15 |
CHIX |
18288XJq1vq |
Mon 15 Oct 08:56:41 BST 2018 |
546 |
313.15 |
CHIX |
18288XJq1vr |
Mon 15 Oct 08:56:45 BST 2018 |
677 |
313.10 |
CHIX |
18288XJq1vw |
Mon 15 Oct 08:56:45 BST 2018 |
559 |
313.10 |
CHIX |
18288XJq1vx |
Mon 15 Oct 08:56:45 BST 2018 |
253 |
313.10 |
CHIX |
18288XJq1vy |
Mon 15 Oct 08:56:57 BST 2018 |
1747 |
313.05 |
XLON |
18288XJq1x2 |
Mon 15 Oct 08:56:57 BST 2018 |
758 |
313.05 |
CHIX |
18288XJq1x3 |
Mon 15 Oct 08:57:00 BST 2018 |
761 |
312.95 |
XLON |
18288XJq1xg |
Mon 15 Oct 08:57:00 BST 2018 |
500 |
312.95 |
CHIX |
18288XJq1xh |
Mon 15 Oct 08:57:00 BST 2018 |
622 |
312.95 |
CHIX |
18288XJq1xm |
Mon 15 Oct 08:57:10 BST 2018 |
216 |
312.90 |
CHIX |
18288XJq1yn |
Mon 15 Oct 08:57:10 BST 2018 |
442 |
312.90 |
CHIX |
18288XJq1yq |
Mon 15 Oct 08:57:10 BST 2018 |
212 |
312.90 |
CHIX |
18288XJq1yr |
Mon 15 Oct 08:57:25 BST 2018 |
1847 |
312.95 |
XLON |
18288XJq1zi |
Mon 15 Oct 08:57:25 BST 2018 |
801 |
312.95 |
CHIX |
18288XJq1zj |
Mon 15 Oct 08:57:35 BST 2018 |
507 |
312.90 |
CHIX |
18288XJq202 |
Mon 15 Oct 08:57:35 BST 2018 |
735 |
312.90 |
CHIX |
18288XJq203 |
Mon 15 Oct 08:57:53 BST 2018 |
419 |
312.90 |
CHIX |
18288XJq20v |
Mon 15 Oct 08:57:53 BST 2018 |
214 |
312.90 |
CHIX |
18288XJq20t |
Mon 15 Oct 08:57:53 BST 2018 |
199 |
312.90 |
CHIX |
18288XJq20u |
Mon 15 Oct 08:57:55 BST 2018 |
2042 |
312.75 |
XLON |
18288XJq21g |
Mon 15 Oct 08:58:02 BST 2018 |
290 |
312.75 |
XLON |
18288XJq224 |
Mon 15 Oct 08:58:02 BST 2018 |
369 |
312.75 |
XLON |
18288XJq227 |
Mon 15 Oct 08:58:02 BST 2018 |
500 |
312.75 |
CHIX |
18288XJq223 |
Mon 15 Oct 08:58:19 BST 2018 |
201 |
312.70 |
CHIX |
18288XJq230 |
Mon 15 Oct 08:58:32 BST 2018 |
279 |
312.60 |
CHIX |
18288XJq24f |
Mon 15 Oct 08:58:32 BST 2018 |
261 |
312.55 |
XLON |
18288XJq24g |
Mon 15 Oct 08:58:32 BST 2018 |
1777 |
312.55 |
XLON |
18288XJq24h |
Mon 15 Oct 08:58:46 BST 2018 |
884 |
312.55 |
CHIX |
18288XJq25a |
Mon 15 Oct 08:58:46 BST 2018 |
213 |
312.55 |
CHIX |
18288XJq25b |
Mon 15 Oct 08:58:46 BST 2018 |
568 |
312.55 |
CHIX |
18288XJq25f |
Mon 15 Oct 08:58:46 BST 2018 |
501 |
312.55 |
CHIX |
18288XJq25g |
Mon 15 Oct 08:58:46 BST 2018 |
537 |
312.55 |
XLON |
18288XJq25c |
Mon 15 Oct 08:58:46 BST 2018 |
165 |
312.55 |
XLON |
18288XJq25d |
Mon 15 Oct 08:58:46 BST 2018 |
154 |
312.55 |
XLON |
18288XJq25e |
Mon 15 Oct 08:58:46 BST 2018 |
14 |
312.55 |
XLON |
18288XJq25h |
Mon 15 Oct 08:58:56 BST 2018 |
501 |
312.50 |
CHIX |
18288XJq25w |
Mon 15 Oct 08:58:56 BST 2018 |
675 |
312.50 |
XLON |
18288XJq25t |
Mon 15 Oct 08:58:56 BST 2018 |
3 |
312.50 |
XLON |
18288XJq25u |
Mon 15 Oct 08:59:31 BST 2018 |
541 |
312.65 |
CHIX |
18288XJq27g |
Mon 15 Oct 08:59:31 BST 2018 |
294 |
312.65 |
CHIX |
18288XJq27j |
Mon 15 Oct 08:59:31 BST 2018 |
55 |
312.65 |
XLON |
18288XJq27h |
Mon 15 Oct 08:59:31 BST 2018 |
1000 |
312.65 |
XLON |
18288XJq27i |
Mon 15 Oct 08:59:31 BST 2018 |
871 |
312.65 |
XLON |
18288XJq27k |
Mon 15 Oct 08:59:47 BST 2018 |
797 |
312.55 |
CHIX |
18288XJq28b |
Mon 15 Oct 08:59:47 BST 2018 |
276 |
312.55 |
CHIX |
18288XJq28c |
Mon 15 Oct 08:59:47 BST 2018 |
225 |
312.55 |
CHIX |
18288XJq28e |
Mon 15 Oct 08:59:47 BST 2018 |
69 |
312.55 |
XLON |
18288XJq28f |
Mon 15 Oct 08:59:47 BST 2018 |
839 |
312.55 |
XLON |
18288XJq28g |
Mon 15 Oct 08:59:47 BST 2018 |
149 |
312.55 |
XLON |
18288XJq28h |
Mon 15 Oct 08:59:47 BST 2018 |
1840 |
312.55 |
XLON |
18288XJq28d |
Mon 15 Oct 09:00:06 BST 2018 |
804 |
312.50 |
CHIX |
18288XJq29k |
Mon 15 Oct 09:00:06 BST 2018 |
1852 |
312.50 |
XLON |
18288XJq29l |
Mon 15 Oct 09:00:06 BST 2018 |
262 |
312.45 |
CHIX |
18288XJq29q |
Mon 15 Oct 09:00:06 BST 2018 |
501 |
312.45 |
CHIX |
18288XJq29r |
Mon 15 Oct 09:00:06 BST 2018 |
339 |
312.45 |
XLON |
18288XJq29t |
Mon 15 Oct 09:00:08 BST 2018 |
691 |
312.40 |
CHIX |
18288XJq29z |
Mon 15 Oct 09:00:08 BST 2018 |
1594 |
312.40 |
XLON |
18288XJq2a0 |
Mon 15 Oct 09:00:08 BST 2018 |
64 |
312.40 |
XLON |
18288XJq2a1 |
Mon 15 Oct 09:00:48 BST 2018 |
1340 |
312.35 |
XLON |
18288XJq2cy |
Mon 15 Oct 09:00:48 BST 2018 |
581 |
312.35 |
CHIX |
18288XJq2d1 |
Mon 15 Oct 09:00:49 BST 2018 |
508 |
312.30 |
XLON |
18288XJq2d4 |
Mon 15 Oct 09:00:49 BST 2018 |
105 |
312.30 |
XLON |
18288XJq2d6 |
Mon 15 Oct 09:00:49 BST 2018 |
501 |
312.30 |
CHIX |
18288XJq2d8 |
Mon 15 Oct 09:00:58 BST 2018 |
210 |
312.15 |
CHIX |
18288XJq2dy |
Mon 15 Oct 09:02:36 BST 2018 |
662 |
312.00 |
CHIX |
18288XJq2kg |
Mon 15 Oct 09:02:36 BST 2018 |
394 |
312.00 |
CHIX |
18288XJq2kk |
Mon 15 Oct 09:03:15 BST 2018 |
745 |
312.00 |
XLON |
18288XJq2nj |
Mon 15 Oct 09:03:15 BST 2018 |
502 |
312.00 |
CHIX |
18288XJq2nk |
Mon 15 Oct 09:03:22 BST 2018 |
780 |
311.90 |
XLON |
18288XJq2nz |
Mon 15 Oct 09:03:22 BST 2018 |
386 |
311.90 |
XLON |
18288XJq2o0 |
Mon 15 Oct 09:03:22 BST 2018 |
664 |
311.90 |
XLON |
18288XJq2o1 |
Mon 15 Oct 09:03:22 BST 2018 |
21 |
311.90 |
XLON |
18288XJq2o2 |
Mon 15 Oct 09:03:22 BST 2018 |
545 |
311.90 |
CHIX |
18288XJq2o3 |
Mon 15 Oct 09:03:22 BST 2018 |
502 |
311.90 |
CHIX |
18288XJq2o4 |
Mon 15 Oct 09:03:22 BST 2018 |
1369 |
311.85 |
XLON |
18288XJq2o6 |
Mon 15 Oct 09:03:22 BST 2018 |
1174 |
311.85 |
CHIX |
18288XJq2o8 |
Mon 15 Oct 09:03:22 BST 2018 |
1339 |
311.85 |
XLON |
18288XJq2o7 |
Mon 15 Oct 09:03:54 BST 2018 |
1068 |
311.85 |
XLON |
18288XJq2pq |
Mon 15 Oct 09:03:54 BST 2018 |
5 |
311.85 |
XLON |
18288XJq2pr |
Mon 15 Oct 09:03:54 BST 2018 |
1573 |
311.85 |
XLON |
18288XJq2ps |
Mon 15 Oct 09:03:54 BST 2018 |
502 |
311.85 |
CHIX |
18288XJq2pt |
Mon 15 Oct 09:03:54 BST 2018 |
373 |
311.85 |
CHIX |
18288XJq2pu |
Mon 15 Oct 09:03:54 BST 2018 |
310 |
311.85 |
CHIX |
18288XJq2pv |
Mon 15 Oct 09:03:56 BST 2018 |
732 |
311.75 |
XLON |
18288XJq2q4 |
Mon 15 Oct 09:03:56 BST 2018 |
1619 |
311.75 |
XLON |
18288XJq2q6 |
Mon 15 Oct 09:03:56 BST 2018 |
1019 |
311.75 |
CHIX |
18288XJq2q9 |
Mon 15 Oct 09:05:18 BST 2018 |
739 |
312.15 |
XLON |
18288XJq2tv |
Mon 15 Oct 09:05:18 BST 2018 |
1276 |
312.15 |
XLON |
18288XJq2tw |
Mon 15 Oct 09:05:18 BST 2018 |
874 |
312.15 |
CHIX |
18288XJq2tx |
Mon 15 Oct 09:06:23 BST 2018 |
1062 |
312.25 |
XLON |
18288XJq2xh |
Mon 15 Oct 09:06:23 BST 2018 |
539 |
312.25 |
CHIX |
18288XJq2xi |
Mon 15 Oct 09:06:23 BST 2018 |
501 |
312.25 |
CHIX |
18288XJq2xj |
Mon 15 Oct 09:06:23 BST 2018 |
1616 |
312.20 |
XLON |
18288XJq2xl |
Mon 15 Oct 09:06:23 BST 2018 |
275 |
312.25 |
BATE |
18288XJq2xn |
Mon 15 Oct 09:06:23 BST 2018 |
327 |
312.25 |
BATE |
18288XJq2xo |
Mon 15 Oct 09:06:32 BST 2018 |
489 |
312.20 |
CHIX |
18288XJq2yc |
Mon 15 Oct 09:06:32 BST 2018 |
702 |
312.20 |
CHIX |
18288XJq2ye |
Mon 15 Oct 09:07:53 BST 2018 |
1869 |
312.50 |
XLON |
18288XJq31j |
Mon 15 Oct 09:07:53 BST 2018 |
478 |
312.50 |
CHIX |
18288XJq31n |
Mon 15 Oct 09:07:53 BST 2018 |
810 |
312.50 |
CHIX |
18288XJq31k |
Mon 15 Oct 09:07:53 BST 2018 |
501 |
312.50 |
CHIX |
18288XJq31m |
Mon 15 Oct 09:07:53 BST 2018 |
762 |
312.50 |
XLON |
18288XJq31l |
Mon 15 Oct 09:07:53 BST 2018 |
631 |
312.45 |
CHIX |
18288XJq31o |
Mon 15 Oct 09:07:55 BST 2018 |
77 |
312.40 |
XLON |
18288XJq32w |
Mon 15 Oct 09:07:55 BST 2018 |
487 |
312.40 |
XLON |
18288XJq32x |
Mon 15 Oct 09:07:55 BST 2018 |
53 |
312.40 |
XLON |
18288XJq32y |
Mon 15 Oct 09:07:55 BST 2018 |
1466 |
312.40 |
XLON |
18288XJq32v |
Mon 15 Oct 09:07:55 BST 2018 |
637 |
312.40 |
CHIX |
18288XJq32z |
Mon 15 Oct 09:07:55 BST 2018 |
501 |
312.40 |
CHIX |
18288XJq330 |
Mon 15 Oct 09:08:12 BST 2018 |
1704 |
312.35 |
XLON |
18288XJq34r |
Mon 15 Oct 09:08:12 BST 2018 |
740 |
312.35 |
CHIX |
18288XJq34t |
Mon 15 Oct 09:08:22 BST 2018 |
1777 |
312.30 |
XLON |
18288XJq35q |
Mon 15 Oct 09:08:22 BST 2018 |
97 |
312.30 |
XLON |
18288XJq35w |
Mon 15 Oct 09:08:22 BST 2018 |
770 |
312.30 |
CHIX |
18288XJq35r |
Mon 15 Oct 09:08:22 BST 2018 |
370 |
312.30 |
CHIX |
18288XJq35s |
Mon 15 Oct 09:08:52 BST 2018 |
615 |
312.35 |
XLON |
18288XJq38i |
Mon 15 Oct 09:08:52 BST 2018 |
501 |
312.35 |
CHIX |
18288XJq38j |
Mon 15 Oct 09:09:14 BST 2018 |
987 |
312.30 |
XLON |
18288XJq39a |
Mon 15 Oct 09:09:14 BST 2018 |
553 |
312.30 |
XLON |
18288XJq39b |
Mon 15 Oct 09:09:14 BST 2018 |
556 |
312.30 |
CHIX |
18288XJq39d |
Mon 15 Oct 09:09:14 BST 2018 |
112 |
312.30 |
CHIX |
18288XJq39e |
Mon 15 Oct 09:09:45 BST 2018 |
1227 |
312.05 |
XLON |
18288XJq3c0 |
Mon 15 Oct 09:09:45 BST 2018 |
595 |
312.05 |
XLON |
18288XJq3bv |
Mon 15 Oct 09:09:45 BST 2018 |
502 |
312.05 |
CHIX |
18288XJq3c1 |
Mon 15 Oct 09:09:45 BST 2018 |
574 |
312.05 |
CHIX |
18288XJq3c2 |
Mon 15 Oct 09:09:45 BST 2018 |
402 |
312.05 |
CHIX |
18288XJq3c3 |
Mon 15 Oct 09:09:45 BST 2018 |
739 |
312.00 |
CHIX |
18288XJq3c4 |
Mon 15 Oct 09:09:45 BST 2018 |
618 |
312.00 |
XLON |
18288XJq3c5 |
Mon 15 Oct 09:09:45 BST 2018 |
1086 |
312.00 |
XLON |
18288XJq3c6 |
Mon 15 Oct 09:09:45 BST 2018 |
795 |
312.00 |
XLON |
18288XJq3c8 |
Mon 15 Oct 09:09:45 BST 2018 |
502 |
312.00 |
CHIX |
18288XJq3c9 |
Mon 15 Oct 09:10:10 BST 2018 |
1893 |
311.95 |
CHIX |
18288XJq3dv |
Mon 15 Oct 09:10:10 BST 2018 |
357 |
311.95 |
XLON |
18288XJq3dw |
Mon 15 Oct 09:10:10 BST 2018 |
4013 |
311.95 |
XLON |
18288XJq3dx |
Mon 15 Oct 09:10:10 BST 2018 |
430 |
311.90 |
CHIX |
18288XJq3e3 |
Mon 15 Oct 09:10:11 BST 2018 |
1678 |
311.85 |
XLON |
18288XJq3eb |
Mon 15 Oct 09:10:11 BST 2018 |
727 |
311.85 |
CHIX |
18288XJq3ec |
Mon 15 Oct 09:12:52 BST 2018 |
535 |
312.20 |
CHIX |
18288XJq3r7 |
Mon 15 Oct 09:12:52 BST 2018 |
1143 |
312.20 |
XLON |
18288XJq3r8 |
Mon 15 Oct 09:13:21 BST 2018 |
2796 |
312.15 |
XLON |
18288XJq3ut |
Mon 15 Oct 09:13:21 BST 2018 |
1211 |
312.15 |
CHIX |
18288XJq3uu |
Mon 15 Oct 09:13:45 BST 2018 |
2818 |
312.00 |
XLON |
18288XJq3zo |
Mon 15 Oct 09:13:45 BST 2018 |
1466 |
312.00 |
XLON |
18288XJq3zr |
Mon 15 Oct 09:13:45 BST 2018 |
920 |
312.00 |
CHIX |
18288XJq3ze |
Mon 15 Oct 09:13:45 BST 2018 |
935 |
312.00 |
CHIX |
18288XJq3zj |
Mon 15 Oct 09:15:03 BST 2018 |
1894 |
311.95 |
XLON |
18288XJq49h |
Mon 15 Oct 09:15:03 BST 2018 |
821 |
311.95 |
CHIX |
18288XJq49j |
Mon 15 Oct 09:15:09 BST 2018 |
985 |
311.85 |
XLON |
18288XJq4aa |
Mon 15 Oct 09:15:09 BST 2018 |
3761 |
311.85 |
XLON |
18288XJq4ac |
Mon 15 Oct 09:15:09 BST 2018 |
1486 |
311.85 |
CHIX |
18288XJq4ad |
Mon 15 Oct 09:15:09 BST 2018 |
570 |
311.85 |
CHIX |
18288XJq4af |
Mon 15 Oct 09:16:27 BST 2018 |
1115 |
311.70 |
XLON |
18288XJq4h7 |
Mon 15 Oct 09:16:27 BST 2018 |
522 |
311.70 |
CHIX |
18288XJq4h8 |
Mon 15 Oct 09:16:41 BST 2018 |
686 |
311.55 |
CHIX |
18288XJq4hp |
Mon 15 Oct 09:18:06 BST 2018 |
1158 |
311.60 |
XLON |
18288XJq4l8 |
Mon 15 Oct 09:18:06 BST 2018 |
706 |
311.60 |
CHIX |
18288XJq4l9 |
Mon 15 Oct 09:18:06 BST 2018 |
541 |
311.60 |
CHIX |
18288XJq4la |
Mon 15 Oct 09:18:06 BST 2018 |
167 |
311.60 |
XLON |
18288XJq4lb |
Mon 15 Oct 09:18:08 BST 2018 |
428 |
311.55 |
CHIX |
18288XJq4lf |
Mon 15 Oct 09:18:08 BST 2018 |
388 |
311.55 |
CHIX |
18288XJq4li |
Mon 15 Oct 09:18:08 BST 2018 |
995 |
311.55 |
XLON |
18288XJq4lg |
Mon 15 Oct 09:18:08 BST 2018 |
886 |
311.55 |
XLON |
18288XJq4lh |
Mon 15 Oct 09:18:34 BST 2018 |
548 |
311.50 |
XLON |
18288XJq4ni |
Mon 15 Oct 09:18:34 BST 2018 |
502 |
311.50 |
CHIX |
18288XJq4nk |
Mon 15 Oct 09:18:34 BST 2018 |
622 |
311.40 |
CHIX |
18288XJq4od |
Mon 15 Oct 09:18:34 BST 2018 |
556 |
311.40 |
CHIX |
18288XJq4o8 |
Mon 15 Oct 09:18:34 BST 2018 |
1189 |
311.40 |
XLON |
18288XJq4of |
Mon 15 Oct 09:18:36 BST 2018 |
718 |
311.35 |
XLON |
18288XJq4ou |
Mon 15 Oct 09:18:36 BST 2018 |
203 |
311.35 |
CHIX |
18288XJq4ov |
Mon 15 Oct 09:18:36 BST 2018 |
300 |
311.35 |
CHIX |
18288XJq4ow |
Mon 15 Oct 09:19:16 BST 2018 |
686 |
311.30 |
CHIX |
18288XJq4se |
Mon 15 Oct 09:19:16 BST 2018 |
1581 |
311.30 |
XLON |
18288XJq4sf |
Mon 15 Oct 09:19:19 BST 2018 |
740 |
311.25 |
XLON |
18288XJq4sk |
Mon 15 Oct 09:19:19 BST 2018 |
503 |
311.25 |
CHIX |
18288XJq4sl |
Mon 15 Oct 09:19:46 BST 2018 |
1110 |
311.15 |
XLON |
18288XJq4vj |
Mon 15 Oct 09:19:46 BST 2018 |
519 |
311.15 |
CHIX |
18288XJq4vk |
Mon 15 Oct 09:19:48 BST 2018 |
166 |
311.10 |
XLON |
18288XJq4w3 |
Mon 15 Oct 09:20:26 BST 2018 |
232 |
311.10 |
CHIX |
18288XJq4ye |
Mon 15 Oct 09:21:01 BST 2018 |
503 |
311.05 |
CHIX |
18288XJq51d |
Mon 15 Oct 09:21:01 BST 2018 |
503 |
311.05 |
CHIX |
18288XJq51g |
Mon 15 Oct 09:21:01 BST 2018 |
602 |
311.05 |
CHIX |
18288XJq51k |
Mon 15 Oct 09:21:01 BST 2018 |
394 |
311.05 |
XLON |
18288XJq51f |
Mon 15 Oct 09:21:01 BST 2018 |
485 |
311.05 |
XLON |
18288XJq51c |
Mon 15 Oct 09:21:01 BST 2018 |
185 |
311.05 |
XLON |
18288XJq51m |
Mon 15 Oct 09:21:01 BST 2018 |
165 |
311.05 |
XLON |
18288XJq51n |
Mon 15 Oct 09:21:01 BST 2018 |
43 |
311.05 |
XLON |
18288XJq51i |
Mon 15 Oct 09:21:01 BST 2018 |
1247 |
311.00 |
XLON |
18288XJq51o |
Mon 15 Oct 09:21:02 BST 2018 |
583 |
311.00 |
CHIX |
18288XJq51q |
Mon 15 Oct 09:21:02 BST 2018 |
725 |
310.95 |
CHIX |
18288XJq51r |
Mon 15 Oct 09:21:02 BST 2018 |
144 |
310.95 |
XLON |
18288XJq51t |
Mon 15 Oct 09:21:02 BST 2018 |
1670 |
310.95 |
XLON |
18288XJq51s |
Mon 15 Oct 09:21:33 BST 2018 |
465 |
310.95 |
XLON |
18288XJq53r |
Mon 15 Oct 09:21:33 BST 2018 |
503 |
310.95 |
CHIX |
18288XJq53t |
Mon 15 Oct 09:21:33 BST 2018 |
503 |
310.90 |
CHIX |
18288XJq53u |
Mon 15 Oct 09:21:33 BST 2018 |
1021 |
310.90 |
XLON |
18288XJq53w |
Mon 15 Oct 09:21:44 BST 2018 |
1033 |
310.85 |
CHIX |
18288XJq548 |
Mon 15 Oct 09:21:44 BST 2018 |
1136 |
310.85 |
XLON |
18288XJq549 |
Mon 15 Oct 09:21:44 BST 2018 |
1000 |
310.85 |
XLON |
18288XJq54a |
Mon 15 Oct 09:21:44 BST 2018 |
247 |
310.85 |
XLON |
18288XJq54b |
Mon 15 Oct 09:22:04 BST 2018 |
679 |
310.50 |
CHIX |
18288XJq56h |
Mon 15 Oct 09:22:04 BST 2018 |
3943 |
310.45 |
XLON |
18288XJq56i |
Mon 15 Oct 09:22:04 BST 2018 |
1708 |
310.45 |
CHIX |
18288XJq56k |
Mon 15 Oct 09:24:05 BST 2018 |
3559 |
310.65 |
XLON |
18288XJq5fb |
Mon 15 Oct 09:24:05 BST 2018 |
1541 |
310.65 |
CHIX |
18288XJq5fi |
Mon 15 Oct 09:24:05 BST 2018 |
1 |
310.65 |
CHIX |
18288XJq5g4 |
Mon 15 Oct 09:24:34 BST 2018 |
1237 |
310.30 |
XLON |
18288XJq5jq |
Mon 15 Oct 09:24:34 BST 2018 |
2666 |
310.25 |
XLON |
18288XJq5jr |
Mon 15 Oct 09:24:34 BST 2018 |
578 |
310.30 |
CHIX |
18288XJq5js |
Mon 15 Oct 09:24:34 BST 2018 |
1156 |
310.25 |
CHIX |
18288XJq5jt |
Mon 15 Oct 09:27:52 BST 2018 |
289 |
311.00 |
CHIX |
18288XJq5uw |
Mon 15 Oct 09:27:52 BST 2018 |
156 |
311.00 |
CHIX |
18288XJq5ux |
Mon 15 Oct 09:27:55 BST 2018 |
503 |
310.95 |
CHIX |
18288XJq5v8 |
Mon 15 Oct 09:27:55 BST 2018 |
936 |
310.95 |
XLON |
18288XJq5va |
Mon 15 Oct 09:27:55 BST 2018 |
845 |
310.95 |
CHIX |
18288XJq5vc |
Mon 15 Oct 09:27:55 BST 2018 |
2385 |
310.95 |
XLON |
18288XJq5vg |
Mon 15 Oct 09:27:55 BST 2018 |
228 |
310.95 |
XLON |
18288XJq5vi |
Mon 15 Oct 09:27:55 BST 2018 |
287 |
310.95 |
CHIX |
18288XJq5ve |
Mon 15 Oct 09:28:36 BST 2018 |
382 |
310.95 |
XLON |
18288XJq5ye |
Mon 15 Oct 09:28:36 BST 2018 |
503 |
310.95 |
CHIX |
18288XJq5yg |
Mon 15 Oct 09:28:36 BST 2018 |
503 |
310.95 |
CHIX |
18288XJq5yh |
Mon 15 Oct 09:28:36 BST 2018 |
1068 |
310.95 |
XLON |
18288XJq5yi |
Mon 15 Oct 09:30:05 BST 2018 |
999 |
311.40 |
XLON |
18288XJq62f |
Mon 15 Oct 09:30:05 BST 2018 |
503 |
311.40 |
CHIX |
18288XJq62h |
Mon 15 Oct 09:30:09 BST 2018 |
73 |
311.35 |
XLON |
18288XJq62p |
Mon 15 Oct 09:30:13 BST 2018 |
95 |
311.35 |
XLON |
18288XJq62z |
Mon 15 Oct 09:30:13 BST 2018 |
185 |
311.35 |
CHIX |
18288XJq630 |
Mon 15 Oct 09:30:30 BST 2018 |
232 |
311.35 |
CHIX |
18288XJq64u |
Mon 15 Oct 09:30:30 BST 2018 |
655 |
311.35 |
CHIX |
18288XJq64n |
Mon 15 Oct 09:30:30 BST 2018 |
124 |
311.35 |
XLON |
18288XJq64s |
Mon 15 Oct 09:30:39 BST 2018 |
1 |
311.35 |
XLON |
18288XJq66h |
Mon 15 Oct 09:31:21 BST 2018 |
459 |
311.35 |
CHIX |
18288XJq6at |
Mon 15 Oct 09:31:21 BST 2018 |
333 |
311.35 |
CHIX |
18288XJq6ar |
Mon 15 Oct 09:31:21 BST 2018 |
1233 |
311.30 |
XLON |
18288XJq6au |
Mon 15 Oct 09:31:21 BST 2018 |
20 |
311.30 |
XLON |
18288XJq6aw |
Mon 15 Oct 09:31:21 BST 2018 |
156 |
311.30 |
XLON |
18288XJq6ax |
Mon 15 Oct 09:31:21 BST 2018 |
577 |
311.30 |
CHIX |
18288XJq6ay |
Mon 15 Oct 09:31:21 BST 2018 |
319 |
311.30 |
CHIX |
18288XJq6az |
Mon 15 Oct 09:31:29 BST 2018 |
234 |
311.30 |
XLON |
18288XJq6ba |
Mon 15 Oct 09:31:29 BST 2018 |
328 |
311.30 |
CHIX |
18288XJq6be |
Mon 15 Oct 09:31:29 BST 2018 |
566 |
311.30 |
CHIX |
18288XJq6bg |
Mon 15 Oct 09:31:29 BST 2018 |
436 |
311.30 |
CHIX |
18288XJq6bh |
Mon 15 Oct 09:31:35 BST 2018 |
2252 |
311.25 |
XLON |
18288XJq6cm |
Mon 15 Oct 09:31:35 BST 2018 |
977 |
311.25 |
CHIX |
18288XJq6cn |
Mon 15 Oct 09:31:35 BST 2018 |
345 |
311.25 |
XLON |
18288XJq6co |
Mon 15 Oct 09:31:35 BST 2018 |
503 |
311.25 |
CHIX |
18288XJq6cp |
Mon 15 Oct 09:31:44 BST 2018 |
2255 |
311.15 |
XLON |
18288XJq6d8 |
Mon 15 Oct 09:31:44 BST 2018 |
977 |
311.15 |
CHIX |
18288XJq6dd |
Mon 15 Oct 09:32:15 BST 2018 |
2494 |
311.05 |
XLON |
18288XJq6gj |
Mon 15 Oct 09:32:15 BST 2018 |
6 |
311.05 |
XLON |
18288XJq6gk |
Mon 15 Oct 09:32:15 BST 2018 |
1081 |
311.05 |
CHIX |
18288XJq6gl |
Mon 15 Oct 09:32:15 BST 2018 |
298 |
311.05 |
CHIX |
18288XJq6gm |
Mon 15 Oct 09:32:15 BST 2018 |
1699 |
311.00 |
XLON |
18288XJq6gn |
Mon 15 Oct 09:32:15 BST 2018 |
643 |
311.00 |
XLON |
18288XJq6go |
Mon 15 Oct 09:32:15 BST 2018 |
13 |
311.00 |
XLON |
18288XJq6gp |
Mon 15 Oct 09:32:15 BST 2018 |
737 |
311.00 |
CHIX |
18288XJq6gq |
Mon 15 Oct 09:32:15 BST 2018 |
250 |
311.00 |
CHIX |
18288XJq6gr |
Mon 15 Oct 09:32:15 BST 2018 |
114 |
311.00 |
CHIX |
18288XJq6gs |
Mon 15 Oct 09:32:15 BST 2018 |
139 |
311.00 |
CHIX |
18288XJq6gt |
Mon 15 Oct 09:32:15 BST 2018 |
861 |
311.05 |
CHIX |
18288XJq6gu |
Mon 15 Oct 09:32:24 BST 2018 |
1220 |
310.90 |
XLON |
18288XJq6h8 |
Mon 15 Oct 09:32:24 BST 2018 |
1740 |
310.90 |
XLON |
18288XJq6ha |
Mon 15 Oct 09:32:24 BST 2018 |
570 |
310.90 |
CHIX |
18288XJq6hb |
Mon 15 Oct 09:32:24 BST 2018 |
755 |
310.90 |
CHIX |
18288XJq6hd |
Mon 15 Oct 09:32:24 BST 2018 |
1819 |
310.80 |
XLON |
18288XJq6he |
Mon 15 Oct 09:32:24 BST 2018 |
789 |
310.80 |
CHIX |
18288XJq6hf |
Mon 15 Oct 09:35:32 BST 2018 |
260 |
310.60 |
CHIX |
18288XJq6u0 |
Mon 15 Oct 09:35:49 BST 2018 |
2096 |
310.30 |
XLON |
18288XJq6w3 |
Mon 15 Oct 09:35:49 BST 2018 |
909 |
310.30 |
CHIX |
18288XJq6w4 |
Mon 15 Oct 09:35:49 BST 2018 |
187 |
310.30 |
CHIX |
18288XJq6w5 |
Mon 15 Oct 09:36:51 BST 2018 |
1421 |
310.55 |
XLON |
18288XJq6zn |
Mon 15 Oct 09:36:51 BST 2018 |
8 |
310.55 |
XLON |
18288XJq6zp |
Mon 15 Oct 09:36:51 BST 2018 |
80 |
310.55 |
XLON |
18288XJq6zq |
Mon 15 Oct 09:36:51 BST 2018 |
617 |
310.55 |
CHIX |
18288XJq6zo |
Mon 15 Oct 09:37:44 BST 2018 |
1041 |
310.65 |
XLON |
18288XJq719 |
Mon 15 Oct 09:37:44 BST 2018 |
184 |
310.65 |
XLON |
18288XJq71a |
Mon 15 Oct 09:37:44 BST 2018 |
290 |
310.65 |
CHIX |
18288XJq71c |
Mon 15 Oct 09:37:44 BST 2018 |
504 |
310.65 |
CHIX |
18288XJq71d |
Mon 15 Oct 09:37:44 BST 2018 |
504 |
310.65 |
CHIX |
18288XJq71e |
Mon 15 Oct 09:37:44 BST 2018 |
207 |
310.65 |
XLON |
18288XJq71b |
Mon 15 Oct 09:38:10 BST 2018 |
1457 |
310.65 |
XLON |
18288XJq72r |
Mon 15 Oct 09:38:10 BST 2018 |
632 |
310.65 |
CHIX |
18288XJq72y |
Mon 15 Oct 09:38:10 BST 2018 |
403 |
310.65 |
CHIX |
18288XJq732 |
Mon 15 Oct 09:39:29 BST 2018 |
255 |
310.70 |
CHIX |
18288XJq77p |
Mon 15 Oct 09:39:29 BST 2018 |
287 |
310.70 |
CHIX |
18288XJq77r |
Mon 15 Oct 09:39:29 BST 2018 |
187 |
310.70 |
CHIX |
18288XJq77s |
Mon 15 Oct 09:39:29 BST 2018 |
583 |
310.70 |
CHIX |
18288XJq77l |
Mon 15 Oct 09:39:29 BST 2018 |
492 |
310.70 |
XLON |
18288XJq77k |
Mon 15 Oct 09:39:29 BST 2018 |
516 |
310.70 |
XLON |
18288XJq77m |
Mon 15 Oct 09:39:29 BST 2018 |
334 |
310.70 |
XLON |
18288XJq77q |
Mon 15 Oct 09:39:29 BST 2018 |
139 |
310.70 |
XLON |
18288XJq77t |
Mon 15 Oct 09:39:31 BST 2018 |
2064 |
310.65 |
XLON |
18288XJq782 |
Mon 15 Oct 09:39:31 BST 2018 |
894 |
310.65 |
CHIX |
18288XJq784 |
Mon 15 Oct 09:39:31 BST 2018 |
453 |
310.65 |
CHIX |
18288XJq785 |
Mon 15 Oct 09:39:31 BST 2018 |
667 |
310.60 |
XLON |
18288XJq78i |
Mon 15 Oct 09:39:31 BST 2018 |
983 |
310.60 |
XLON |
18288XJq78k |
Mon 15 Oct 09:39:31 BST 2018 |
82 |
310.60 |
XLON |
18288XJq78m |
Mon 15 Oct 09:39:31 BST 2018 |
438 |
310.60 |
XLON |
18288XJq78n |
Mon 15 Oct 09:39:31 BST 2018 |
716 |
310.60 |
CHIX |
18288XJq78o |
Mon 15 Oct 09:39:31 BST 2018 |
504 |
310.60 |
CHIX |
18288XJq78p |
Mon 15 Oct 09:39:35 BST 2018 |
123 |
310.55 |
XLON |
18288XJq79i |
Mon 15 Oct 09:39:35 BST 2018 |
693 |
310.55 |
CHIX |
18288XJq79j |
Mon 15 Oct 09:39:35 BST 2018 |
220 |
310.55 |
CHIX |
18288XJq79k |
Mon 15 Oct 09:39:35 BST 2018 |
328 |
310.55 |
CHIX |
18288XJq79l |
Mon 15 Oct 09:39:35 BST 2018 |
1477 |
310.55 |
XLON |
18288XJq79m |
Mon 15 Oct 09:39:59 BST 2018 |
1384 |
310.45 |
XLON |
18288XJq7ac |
Mon 15 Oct 09:39:59 BST 2018 |
601 |
310.45 |
CHIX |
18288XJq7ad |
Mon 15 Oct 09:40:01 BST 2018 |
255 |
310.40 |
XLON |
18288XJq7ag |
Mon 15 Oct 09:40:01 BST 2018 |
678 |
310.40 |
XLON |
18288XJq7ah |
Mon 15 Oct 09:40:01 BST 2018 |
449 |
310.40 |
XLON |
18288XJq7ai |
Mon 15 Oct 09:40:01 BST 2018 |
365 |
310.40 |
XLON |
18288XJq7aj |
Mon 15 Oct 09:40:01 BST 2018 |
757 |
310.40 |
CHIX |
18288XJq7ak |
Mon 15 Oct 09:41:19 BST 2018 |
321 |
310.80 |
CHIX |
18288XJq7hv |
Mon 15 Oct 09:42:37 BST 2018 |
1425 |
311.00 |
XLON |
18288XJq7lm |
Mon 15 Oct 09:42:37 BST 2018 |
619 |
311.00 |
CHIX |
18288XJq7ln |
Mon 15 Oct 09:42:37 BST 2018 |
1960 |
310.95 |
XLON |
18288XJq7lo |
Mon 15 Oct 09:42:37 BST 2018 |
849 |
310.95 |
CHIX |
18288XJq7lp |
Mon 15 Oct 09:43:16 BST 2018 |
503 |
311.00 |
CHIX |
18288XJq7oa |
Mon 15 Oct 09:43:16 BST 2018 |
572 |
311.00 |
XLON |
18288XJq7ob |
Mon 15 Oct 09:43:49 BST 2018 |
816 |
310.85 |
XLON |
18288XJq7qa |
Mon 15 Oct 09:43:49 BST 2018 |
129 |
310.85 |
XLON |
18288XJq7qb |
Mon 15 Oct 09:43:49 BST 2018 |
667 |
310.85 |
XLON |
18288XJq7qd |
Mon 15 Oct 09:43:49 BST 2018 |
504 |
310.85 |
CHIX |
18288XJq7qe |
Mon 15 Oct 09:43:49 BST 2018 |
504 |
310.85 |
CHIX |
18288XJq7qf |
Mon 15 Oct 09:44:00 BST 2018 |
842 |
310.60 |
XLON |
18288XJq7s3 |
Mon 15 Oct 09:44:00 BST 2018 |
2266 |
310.60 |
XLON |
18288XJq7s4 |
Mon 15 Oct 09:44:00 BST 2018 |
1346 |
310.60 |
CHIX |
18288XJq7s5 |
Mon 15 Oct 09:45:25 BST 2018 |
504 |
310.70 |
CHIX |
18288XJq7za |
Mon 15 Oct 09:45:25 BST 2018 |
631 |
310.70 |
CHIX |
18288XJq7zb |
Mon 15 Oct 09:45:25 BST 2018 |
1062 |
310.70 |
XLON |
18288XJq7zd |
Mon 15 Oct 09:46:21 BST 2018 |
555 |
310.65 |
XLON |
18288XJq839 |
Mon 15 Oct 09:46:21 BST 2018 |
504 |
310.65 |
CHIX |
18288XJq83a |
Mon 15 Oct 09:46:21 BST 2018 |
134 |
310.65 |
XLON |
18288XJq83b |
Mon 15 Oct 09:46:23 BST 2018 |
504 |
310.60 |
CHIX |
18288XJq83q |
Mon 15 Oct 09:46:23 BST 2018 |
97 |
310.60 |
XLON |
18288XJq83s |
Mon 15 Oct 09:46:23 BST 2018 |
934 |
310.60 |
XLON |
18288XJq83r |
Mon 15 Oct 09:47:21 BST 2018 |
771 |
310.75 |
XLON |
18288XJq860 |
Mon 15 Oct 09:47:21 BST 2018 |
504 |
310.75 |
CHIX |
18288XJq862 |
Mon 15 Oct 09:47:21 BST 2018 |
538 |
310.75 |
CHIX |
18288XJq864 |
Mon 15 Oct 09:47:21 BST 2018 |
637 |
310.65 |
XLON |
18288XJq867 |
Mon 15 Oct 09:47:21 BST 2018 |
12 |
310.65 |
XLON |
18288XJq868 |
Mon 15 Oct 09:47:21 BST 2018 |
504 |
310.65 |
CHIX |
18288XJq869 |
Mon 15 Oct 09:47:21 BST 2018 |
520 |
310.65 |
XLON |
18288XJq86a |
Mon 15 Oct 09:47:21 BST 2018 |
441 |
310.65 |
CHIX |
18288XJq86b |
Mon 15 Oct 09:48:13 BST 2018 |
130 |
310.60 |
XLON |
18288XJq88t |
Mon 15 Oct 09:48:13 BST 2018 |
491 |
310.60 |
XLON |
18288XJq88s |
Mon 15 Oct 09:48:13 BST 2018 |
1516 |
310.60 |
XLON |
18288XJq88u |
Mon 15 Oct 09:48:13 BST 2018 |
301 |
310.60 |
CHIX |
18288XJq88x |
Mon 15 Oct 09:48:13 BST 2018 |
504 |
310.60 |
CHIX |
18288XJq88v |
Mon 15 Oct 09:48:13 BST 2018 |
713 |
310.60 |
CHIX |
18288XJq88w |
Mon 15 Oct 09:48:13 BST 2018 |
543 |
310.55 |
XLON |
18288XJq88y |
Mon 15 Oct 09:48:13 BST 2018 |
167 |
310.55 |
XLON |
18288XJq88z |
Mon 15 Oct 09:48:13 BST 2018 |
843 |
310.55 |
XLON |
18288XJq890 |
Mon 15 Oct 09:48:13 BST 2018 |
674 |
310.55 |
CHIX |
18288XJq891 |
Mon 15 Oct 09:48:13 BST 2018 |
584 |
310.55 |
CHIX |
18288XJq892 |
Mon 15 Oct 09:48:13 BST 2018 |
571 |
310.60 |
CHIX |
18288XJq894 |
Mon 15 Oct 09:48:19 BST 2018 |
1448 |
310.50 |
XLON |
18288XJq89g |
Mon 15 Oct 09:48:19 BST 2018 |
629 |
310.50 |
CHIX |
18288XJq89j |
Mon 15 Oct 09:48:24 BST 2018 |
672 |
310.45 |
CHIX |
18288XJq89s |
Mon 15 Oct 09:48:24 BST 2018 |
1879 |
310.45 |
XLON |
18288XJq89t |
Mon 15 Oct 09:48:53 BST 2018 |
838 |
310.50 |
XLON |
18288XJq8b5 |
Mon 15 Oct 09:49:22 BST 2018 |
707 |
310.45 |
CHIX |
18288XJq8d3 |
Mon 15 Oct 09:49:22 BST 2018 |
1630 |
310.45 |
XLON |
18288XJq8d2 |
Mon 15 Oct 09:49:31 BST 2018 |
819 |
310.40 |
XLON |
18288XJq8d6 |
Mon 15 Oct 09:49:31 BST 2018 |
837 |
310.40 |
XLON |
18288XJq8d8 |
Mon 15 Oct 09:49:31 BST 2018 |
718 |
310.40 |
CHIX |
18288XJq8d9 |
Mon 15 Oct 09:50:45 BST 2018 |
192 |
310.15 |
CHIX |
18288XJq8g8 |
Mon 15 Oct 09:51:51 BST 2018 |
515 |
310.10 |
XLON |
18288XJq8ke |
Mon 15 Oct 09:51:51 BST 2018 |
752 |
310.10 |
XLON |
18288XJq8kf |
Mon 15 Oct 09:51:51 BST 2018 |
705 |
310.10 |
XLON |
18288XJq8kg |
Mon 15 Oct 09:51:51 BST 2018 |
505 |
310.10 |
CHIX |
18288XJq8kk |
Mon 15 Oct 09:51:51 BST 2018 |
505 |
310.10 |
CHIX |
18288XJq8kh |
Mon 15 Oct 09:51:51 BST 2018 |
505 |
310.10 |
CHIX |
18288XJq8ki |
Mon 15 Oct 09:51:51 BST 2018 |
189 |
310.10 |
CHIX |
18288XJq8kj |
Mon 15 Oct 09:52:40 BST 2018 |
796 |
310.35 |
CHIX |
18288XJq8nz |
Mon 15 Oct 09:52:40 BST 2018 |
504 |
310.35 |
CHIX |
18288XJq8o4 |
Mon 15 Oct 09:52:40 BST 2018 |
1836 |
310.35 |
XLON |
18288XJq8o3 |
Mon 15 Oct 09:52:40 BST 2018 |
410 |
310.35 |
XLON |
18288XJq8o5 |
Mon 15 Oct 09:52:40 BST 2018 |
465 |
310.35 |
XLON |
18288XJq8o6 |
Mon 15 Oct 09:53:11 BST 2018 |
504 |
310.45 |
CHIX |
18288XJq8q3 |
Mon 15 Oct 09:53:11 BST 2018 |
520 |
310.45 |
XLON |
18288XJq8q4 |
Mon 15 Oct 09:53:11 BST 2018 |
1902 |
310.40 |
XLON |
18288XJq8q5 |
Mon 15 Oct 09:53:11 BST 2018 |
824 |
310.40 |
CHIX |
18288XJq8q6 |
Mon 15 Oct 09:54:11 BST 2018 |
323 |
310.60 |
CHIX |
18288XJq8uu |
Mon 15 Oct 09:54:49 BST 2018 |
2179 |
310.65 |
XLON |
18288XJq8wr |
Mon 15 Oct 09:54:49 BST 2018 |
378 |
310.65 |
XLON |
18288XJq8wt |
Mon 15 Oct 09:54:49 BST 2018 |
504 |
310.65 |
CHIX |
18288XJq8ww |
Mon 15 Oct 09:54:49 BST 2018 |
945 |
310.65 |
CHIX |
18288XJq8wv |
Mon 15 Oct 09:54:54 BST 2018 |
14 |
310.60 |
XLON |
18288XJq8xg |
Mon 15 Oct 09:54:54 BST 2018 |
513 |
310.60 |
CHIX |
18288XJq8xi |
Mon 15 Oct 09:55:14 BST 2018 |
380 |
310.50 |
XLON |
18288XJq90c |
Mon 15 Oct 09:55:14 BST 2018 |
504 |
310.50 |
CHIX |
18288XJq90d |
Mon 15 Oct 09:55:30 BST 2018 |
702 |
310.50 |
XLON |
18288XJq92c |
Mon 15 Oct 09:55:42 BST 2018 |
504 |
310.50 |
CHIX |
18288XJq93x |
Mon 15 Oct 09:55:42 BST 2018 |
404 |
310.45 |
CHIX |
18288XJq940 |
Mon 15 Oct 09:55:42 BST 2018 |
768 |
310.40 |
CHIX |
18288XJq942 |
Mon 15 Oct 09:55:42 BST 2018 |
1770 |
310.40 |
XLON |
18288XJq945 |
Mon 15 Oct 09:55:42 BST 2018 |
278 |
310.45 |
CHIX |
18288XJq948 |
Mon 15 Oct 09:56:44 BST 2018 |
572 |
310.75 |
XLON |
18288XJq99u |
Mon 15 Oct 09:56:44 BST 2018 |
800 |
310.75 |
XLON |
18288XJq99y |
Mon 15 Oct 09:56:44 BST 2018 |
595 |
310.75 |
CHIX |
18288XJq99w |
Mon 15 Oct 09:56:47 BST 2018 |
504 |
310.70 |
CHIX |
18288XJq9a9 |
Mon 15 Oct 09:56:47 BST 2018 |
518 |
310.70 |
XLON |
18288XJq9ab |
Mon 15 Oct 09:57:44 BST 2018 |
1155 |
310.65 |
XLON |
18288XJq9e4 |
Mon 15 Oct 09:57:52 BST 2018 |
209 |
310.75 |
CHIX |
18288XJq9eu |
Mon 15 Oct 09:58:35 BST 2018 |
148 |
310.80 |
XLON |
18288XJq9hm |
Mon 15 Oct 09:58:35 BST 2018 |
1116 |
310.80 |
XLON |
18288XJq9hn |
Mon 15 Oct 09:58:35 BST 2018 |
368 |
310.80 |
XLON |
18288XJq9ho |
Mon 15 Oct 09:58:35 BST 2018 |
1194 |
310.80 |
XLON |
18288XJq9hp |
Mon 15 Oct 09:58:35 BST 2018 |
1333 |
310.80 |
XLON |
18288XJq9hq |
Mon 15 Oct 09:58:35 BST 2018 |
644 |
310.80 |
CHIX |
18288XJq9hr |
Mon 15 Oct 09:58:35 BST 2018 |
558 |
310.80 |
CHIX |
18288XJq9ht |
Mon 15 Oct 09:58:35 BST 2018 |
582 |
310.80 |
CHIX |
18288XJq9hu |
Mon 15 Oct 09:58:56 BST 2018 |
504 |
310.75 |
CHIX |
18288XJq9j5 |
Mon 15 Oct 09:58:56 BST 2018 |
411 |
310.75 |
CHIX |
18288XJq9j6 |
Mon 15 Oct 09:58:56 BST 2018 |
504 |
310.75 |
CHIX |
18288XJq9j8 |
Mon 15 Oct 09:58:56 BST 2018 |
198 |
310.75 |
XLON |
18288XJq9j7 |
Mon 15 Oct 09:58:56 BST 2018 |
362 |
310.75 |
XLON |
18288XJq9j9 |
Mon 15 Oct 09:58:56 BST 2018 |
1064 |
310.75 |
XLON |
18288XJq9ja |
Mon 15 Oct 09:59:04 BST 2018 |
540 |
310.65 |
CHIX |
18288XJq9kq |
Mon 15 Oct 10:00:08 BST 2018 |
608 |
310.60 |
CHIX |
18288XJq9o9 |
Mon 15 Oct 10:00:08 BST 2018 |
496 |
310.60 |
CHIX |
18288XJq9oa |
Mon 15 Oct 10:00:08 BST 2018 |
1154 |
310.60 |
XLON |
18288XJq9ob |
Mon 15 Oct 10:00:08 BST 2018 |
246 |
310.60 |
XLON |
18288XJq9oc |
Mon 15 Oct 10:00:08 BST 2018 |
222 |
310.60 |
CHIX |
18288XJq9od |
Mon 15 Oct 10:00:08 BST 2018 |
510 |
310.45 |
XLON |
18288XJq9oh |
Mon 15 Oct 10:00:08 BST 2018 |
504 |
310.45 |
CHIX |
18288XJq9oi |
Mon 15 Oct 10:01:44 BST 2018 |
1050 |
310.50 |
XLON |
18288XJq9vu |
Mon 15 Oct 10:01:44 BST 2018 |
115 |
310.50 |
XLON |
18288XJq9vv |
Mon 15 Oct 10:01:44 BST 2018 |
364 |
310.50 |
XLON |
18288XJq9vy |
Mon 15 Oct 10:01:44 BST 2018 |
109 |
310.50 |
XLON |
18288XJq9w1 |
Mon 15 Oct 10:01:44 BST 2018 |
540 |
310.50 |
CHIX |
18288XJq9vw |
Mon 15 Oct 10:01:44 BST 2018 |
5 |
310.50 |
CHIX |
18288XJq9w0 |
Mon 15 Oct 10:01:44 BST 2018 |
504 |
310.50 |
CHIX |
18288XJq9w3 |
Mon 15 Oct 10:01:44 BST 2018 |
612 |
310.50 |
CHIX |
18288XJq9w5 |
Mon 15 Oct 10:01:44 BST 2018 |
393 |
310.50 |
CHIX |
18288XJq9w7 |
Mon 15 Oct 10:02:13 BST 2018 |
178 |
310.40 |
XLON |
18288XJq9x4 |
Mon 15 Oct 10:02:13 BST 2018 |
1623 |
310.40 |
XLON |
18288XJq9x5 |
Mon 15 Oct 10:02:27 BST 2018 |
584 |
310.35 |
CHIX |
18288XJq9xz |
Mon 15 Oct 10:02:27 BST 2018 |
585 |
310.35 |
CHIX |
18288XJq9y1 |
Mon 15 Oct 10:02:27 BST 2018 |
749 |
310.35 |
XLON |
18288XJq9xy |
Mon 15 Oct 10:02:27 BST 2018 |
557 |
310.35 |
XLON |
18288XJq9y0 |
Mon 15 Oct 10:02:27 BST 2018 |
178 |
310.35 |
XLON |
18288XJq9y2 |
Mon 15 Oct 10:02:27 BST 2018 |
93 |
310.35 |
XLON |
18288XJq9y3 |
Mon 15 Oct 10:02:27 BST 2018 |
523 |
310.35 |
CHIX |
18288XJq9y4 |
Mon 15 Oct 10:02:49 BST 2018 |
360 |
310.40 |
XLON |
18288XJq9zr |
Mon 15 Oct 10:02:49 BST 2018 |
1692 |
310.40 |
XLON |
18288XJq9zs |
Mon 15 Oct 10:02:49 BST 2018 |
504 |
310.40 |
CHIX |
18288XJq9zt |
Mon 15 Oct 10:02:49 BST 2018 |
195 |
310.40 |
CHIX |
18288XJq9zu |
Mon 15 Oct 10:02:49 BST 2018 |
539 |
310.40 |
CHIX |
18288XJq9zv |
Mon 15 Oct 10:02:49 BST 2018 |
592 |
310.35 |
CHIX |
18288XJq9zw |
Mon 15 Oct 10:03:11 BST 2018 |
389 |
310.20 |
CHIX |
18288XJqa0k |
Mon 15 Oct 10:04:11 BST 2018 |
941 |
310.60 |
XLON |
18288XJqa3d |
Mon 15 Oct 10:04:13 BST 2018 |
113 |
310.60 |
CHIX |
18288XJqa3l |
Mon 15 Oct 10:04:13 BST 2018 |
210 |
310.60 |
CHIX |
18288XJqa3m |
Mon 15 Oct 10:04:16 BST 2018 |
151 |
310.55 |
XLON |
18288XJqa3q |
Mon 15 Oct 10:04:16 BST 2018 |
365 |
310.55 |
CHIX |
18288XJqa3r |
Mon 15 Oct 10:04:16 BST 2018 |
380 |
310.45 |
XLON |
18288XJqa3v |
Mon 15 Oct 10:04:37 BST 2018 |
649 |
310.60 |
CHIX |
18288XJqa50 |
Mon 15 Oct 10:05:02 BST 2018 |
119 |
310.60 |
XLON |
18288XJqa63 |
Mon 15 Oct 10:05:02 BST 2018 |
345 |
310.60 |
CHIX |
18288XJqa64 |
Mon 15 Oct 10:05:51 BST 2018 |
1893 |
310.55 |
XLON |
18288XJqa8r |
Mon 15 Oct 10:05:51 BST 2018 |
1568 |
310.55 |
XLON |
18288XJqa8q |
Mon 15 Oct 10:05:51 BST 2018 |
681 |
310.55 |
CHIX |
18288XJqa8t |
Mon 15 Oct 10:05:51 BST 2018 |
344 |
310.55 |
CHIX |
18288XJqa8s |
Mon 15 Oct 10:05:51 BST 2018 |
822 |
310.55 |
CHIX |
18288XJqa8u |
Mon 15 Oct 10:07:35 BST 2018 |
305 |
311.15 |
CHIX |
18288XJqafi |
Mon 15 Oct 10:07:39 BST 2018 |
252 |
311.10 |
CHIX |
18288XJqafp |
Mon 15 Oct 10:07:39 BST 2018 |
281 |
311.10 |
CHIX |
18288XJqafo |
Mon 15 Oct 10:07:39 BST 2018 |
100 |
311.10 |
CHIX |
18288XJqafq |
Mon 15 Oct 10:07:39 BST 2018 |
451 |
311.10 |
CHIX |
18288XJqafr |
Mon 15 Oct 10:07:39 BST 2018 |
817 |
311.05 |
XLON |
18288XJqaft |
Mon 15 Oct 10:07:39 BST 2018 |
1649 |
311.05 |
XLON |
18288XJqafs |
Mon 15 Oct 10:07:39 BST 2018 |
503 |
311.05 |
CHIX |
18288XJqafv |
Mon 15 Oct 10:07:39 BST 2018 |
715 |
311.05 |
CHIX |
18288XJqafu |
Mon 15 Oct 10:07:39 BST 2018 |
642 |
311.05 |
CHIX |
18288XJqafw |
Mon 15 Oct 10:07:39 BST 2018 |
401 |
311.05 |
CHIX |
18288XJqafx |
Mon 15 Oct 10:07:39 BST 2018 |
67 |
311.05 |
CHIX |
18288XJqafy |
Mon 15 Oct 10:08:03 BST 2018 |
1096 |
311.15 |
XLON |
18288XJqah5 |
Mon 15 Oct 10:08:03 BST 2018 |
189 |
311.15 |
XLON |
18288XJqah6 |
Mon 15 Oct 10:08:03 BST 2018 |
583 |
311.15 |
CHIX |
18288XJqah7 |
Mon 15 Oct 10:08:09 BST 2018 |
742 |
311.15 |
CHIX |
18288XJqahh |
Mon 15 Oct 10:08:11 BST 2018 |
361 |
311.10 |
CHIX |
18288XJqahz |
Mon 15 Oct 10:08:11 BST 2018 |
700 |
311.10 |
CHIX |
18288XJqahy |
Mon 15 Oct 10:08:14 BST 2018 |
1868 |
311.05 |
XLON |
18288XJqai6 |
Mon 15 Oct 10:08:14 BST 2018 |
810 |
311.05 |
CHIX |
18288XJqai9 |
Mon 15 Oct 10:08:15 BST 2018 |
517 |
311.05 |
XLON |
18288XJqaih |
Mon 15 Oct 10:08:31 BST 2018 |
580 |
311.20 |
XLON |
18288XJqait |
Mon 15 Oct 10:08:31 BST 2018 |
503 |
311.20 |
CHIX |
18288XJqaiu |
Mon 15 Oct 10:09:10 BST 2018 |
83 |
311.15 |
XLON |
18288XJqak0 |
Mon 15 Oct 10:10:43 BST 2018 |
160 |
311.50 |
XLON |
18288XJqanm |
Mon 15 Oct 10:10:43 BST 2018 |
486 |
311.50 |
XLON |
18288XJqanl |
Mon 15 Oct 10:10:45 BST 2018 |
502 |
311.50 |
CHIX |
18288XJqann |
Mon 15 Oct 10:11:05 BST 2018 |
825 |
311.45 |
CHIX |
18288XJqao0 |
Mon 15 Oct 10:11:05 BST 2018 |
318 |
311.45 |
CHIX |
18288XJqao2 |
Mon 15 Oct 10:11:05 BST 2018 |
1904 |
311.45 |
XLON |
18288XJqao6 |
Mon 15 Oct 10:11:14 BST 2018 |
275 |
311.40 |
CHIX |
18288XJqap2 |
Mon 15 Oct 10:11:14 BST 2018 |
76 |
311.40 |
CHIX |
18288XJqap3 |
Mon 15 Oct 10:11:14 BST 2018 |
120 |
311.40 |
CHIX |
18288XJqap4 |
Mon 15 Oct 10:11:14 BST 2018 |
399 |
311.40 |
CHIX |
18288XJqap5 |
Mon 15 Oct 10:11:28 BST 2018 |
1457 |
311.40 |
XLON |
18288XJqapp |
Mon 15 Oct 10:11:28 BST 2018 |
417 |
311.40 |
CHIX |
18288XJqapr |
Mon 15 Oct 10:11:28 BST 2018 |
632 |
311.40 |
CHIX |
18288XJqapq |
Mon 15 Oct 10:12:22 BST 2018 |
962 |
311.55 |
XLON |
18288XJqari |
Mon 15 Oct 10:12:22 BST 2018 |
502 |
311.55 |
CHIX |
18288XJqarj |
Mon 15 Oct 10:12:22 BST 2018 |
363 |
311.55 |
CHIX |
18288XJqarl |
Mon 15 Oct 10:12:50 BST 2018 |
27 |
311.55 |
XLON |
18288XJqasv |
Mon 15 Oct 10:13:03 BST 2018 |
325 |
311.55 |
CHIX |
18288XJqau7 |
Mon 15 Oct 10:13:03 BST 2018 |
776 |
311.50 |
CHIX |
18288XJqau9 |
Mon 15 Oct 10:13:03 BST 2018 |
362 |
311.50 |
CHIX |
18288XJqau8 |
Mon 15 Oct 10:13:39 BST 2018 |
147 |
311.55 |
XLON |
18288XJqaw3 |
Mon 15 Oct 10:13:39 BST 2018 |
872 |
311.55 |
XLON |
18288XJqaw2 |
Mon 15 Oct 10:13:39 BST 2018 |
197 |
311.55 |
CHIX |
18288XJqaw5 |
Mon 15 Oct 10:13:39 BST 2018 |
502 |
311.55 |
CHIX |
18288XJqaw4 |
Mon 15 Oct 10:14:08 BST 2018 |
534 |
311.75 |
CHIX |
18288XJqay3 |
Mon 15 Oct 10:14:08 BST 2018 |
1141 |
311.75 |
XLON |
18288XJqay4 |
Mon 15 Oct 10:14:18 BST 2018 |
41 |
311.75 |
CHIX |
18288XJqaz1 |
Mon 15 Oct 10:14:18 BST 2018 |
443 |
311.75 |
CHIX |
18288XJqaz2 |
Mon 15 Oct 10:14:31 BST 2018 |
730 |
311.75 |
XLON |
18288XJqb0c |
Mon 15 Oct 10:14:31 BST 2018 |
502 |
311.75 |
CHIX |
18288XJqb0f |
Mon 15 Oct 10:14:31 BST 2018 |
502 |
311.70 |
CHIX |
18288XJqb0g |
Mon 15 Oct 10:14:31 BST 2018 |
39 |
311.65 |
XLON |
18288XJqb0i |
Mon 15 Oct 10:14:31 BST 2018 |
346 |
311.70 |
XLON |
18288XJqb0h |
Mon 15 Oct 10:14:31 BST 2018 |
417 |
311.65 |
XLON |
18288XJqb0j |
Mon 15 Oct 10:14:31 BST 2018 |
275 |
311.65 |
CHIX |
18288XJqb0k |
Mon 15 Oct 10:14:53 BST 2018 |
990 |
312.00 |
XLON |
18288XJqb1s |
Mon 15 Oct 10:15:09 BST 2018 |
554 |
312.05 |
CHIX |
18288XJqb3a |
Mon 15 Oct 10:15:27 BST 2018 |
502 |
312.10 |
CHIX |
18288XJqb47 |
Mon 15 Oct 10:15:27 BST 2018 |
723 |
312.10 |
XLON |
18288XJqb4b |
Mon 15 Oct 10:15:27 BST 2018 |
444 |
312.15 |
XLON |
18288XJqb4g |
Mon 15 Oct 10:15:27 BST 2018 |
430 |
312.15 |
XLON |
18288XJqb4f |
Mon 15 Oct 10:15:27 BST 2018 |
255 |
312.10 |
CHIX |
18288XJqb4h |
Mon 15 Oct 10:15:42 BST 2018 |
1072 |
312.25 |
XLON |
18288XJqb5d |
Mon 15 Oct 10:15:43 BST 2018 |
2000 |
312.25 |
XLON |
18288XJqb5g |
Mon 15 Oct 10:15:43 BST 2018 |
262 |
312.25 |
XLON |
18288XJqb5h |
Mon 15 Oct 10:15:43 BST 2018 |
1515 |
312.25 |
CHIX |
18288XJqb5j |
Mon 15 Oct 10:15:43 BST 2018 |
164 |
312.25 |
XLON |
18288XJqb5i |
Mon 15 Oct 10:16:14 BST 2018 |
592 |
312.20 |
CHIX |
18288XJqb6c |
Mon 15 Oct 10:16:14 BST 2018 |
73 |
312.20 |
XLON |
18288XJqb6e |
Mon 15 Oct 10:16:14 BST 2018 |
1364 |
312.20 |
XLON |
18288XJqb6d |
Mon 15 Oct 10:16:14 BST 2018 |
326 |
312.20 |
CHIX |
18288XJqb6f |
Mon 15 Oct 10:16:16 BST 2018 |
654 |
312.15 |
XLON |
18288XJqb6g |
Mon 15 Oct 10:16:16 BST 2018 |
501 |
312.15 |
CHIX |
18288XJqb6i |
Mon 15 Oct 10:16:16 BST 2018 |
316 |
312.15 |
CHIX |
18288XJqb6h |
Mon 15 Oct 10:16:19 BST 2018 |
201 |
312.10 |
CHIX |
18288XJqb6l |
Mon 15 Oct 10:16:45 BST 2018 |
501 |
312.15 |
CHIX |
18288XJqb9f |
Mon 15 Oct 10:16:45 BST 2018 |
631 |
312.15 |
XLON |
18288XJqb9i |
Mon 15 Oct 10:16:45 BST 2018 |
670 |
312.10 |
CHIX |
18288XJqbag |
Mon 15 Oct 10:16:45 BST 2018 |
796 |
312.10 |
CHIX |
18288XJqbai |
Mon 15 Oct 10:16:45 BST 2018 |
135 |
312.10 |
XLON |
18288XJqbab |
Mon 15 Oct 10:16:45 BST 2018 |
1407 |
312.10 |
XLON |
18288XJqbac |
Mon 15 Oct 10:16:45 BST 2018 |
1833 |
312.10 |
XLON |
18288XJqbae |
Mon 15 Oct 10:16:46 BST 2018 |
1625 |
312.10 |
XLON |
18288XJqbak |
Mon 15 Oct 10:16:46 BST 2018 |
705 |
312.10 |
CHIX |
18288XJqbal |
Mon 15 Oct 10:16:46 BST 2018 |
1111 |
312.05 |
XLON |
18288XJqbba |
Mon 15 Oct 10:16:46 BST 2018 |
262 |
312.05 |
XLON |
18288XJqbbb |
Mon 15 Oct 10:16:47 BST 2018 |
546 |
312.05 |
XLON |
18288XJqbbd |
Mon 15 Oct 10:16:47 BST 2018 |
520 |
312.05 |
CHIX |
18288XJqbbe |
Mon 15 Oct 10:16:47 BST 2018 |
502 |
312.05 |
CHIX |
18288XJqbbf |
Mon 15 Oct 10:17:16 BST 2018 |
502 |
311.95 |
CHIX |
18288XJqbe9 |
Mon 15 Oct 10:17:16 BST 2018 |
585 |
311.95 |
XLON |
18288XJqbea |
Mon 15 Oct 10:17:20 BST 2018 |
1461 |
311.90 |
XLON |
18288XJqbew |
Mon 15 Oct 10:17:20 BST 2018 |
635 |
311.90 |
CHIX |
18288XJqbex |
Mon 15 Oct 10:17:21 BST 2018 |
502 |
311.85 |
CHIX |
18288XJqbf1 |
Mon 15 Oct 10:17:21 BST 2018 |
1065 |
311.85 |
XLON |
18288XJqbf2 |
Mon 15 Oct 10:17:21 BST 2018 |
1678 |
311.80 |
XLON |
18288XJqbf4 |
Mon 15 Oct 10:17:21 BST 2018 |
727 |
311.80 |
CHIX |
18288XJqbf5 |
Mon 15 Oct 10:17:25 BST 2018 |
354 |
311.70 |
XLON |
18288XJqbfd |
Mon 15 Oct 10:17:25 BST 2018 |
420 |
311.70 |
XLON |
18288XJqbfc |
Mon 15 Oct 10:19:58 BST 2018 |
1503 |
311.85 |
XLON |
18288XJqbmp |
Mon 15 Oct 10:19:58 BST 2018 |
652 |
311.85 |
CHIX |
18288XJqbmq |
Mon 15 Oct 10:20:56 BST 2018 |
501 |
312.30 |
CHIX |
18288XJqbqe |
Mon 15 Oct 10:20:56 BST 2018 |
331 |
312.30 |
XLON |
18288XJqbqf |
Mon 15 Oct 10:21:09 BST 2018 |
1335 |
312.20 |
CHIX |
18288XJqbqv |
Mon 15 Oct 10:21:09 BST 2018 |
3081 |
312.20 |
XLON |
18288XJqbqw |
Mon 15 Oct 10:21:09 BST 2018 |
904 |
312.15 |
XLON |
18288XJqbqx |
Mon 15 Oct 10:21:09 BST 2018 |
501 |
312.15 |
CHIX |
18288XJqbqy |
Mon 15 Oct 10:21:40 BST 2018 |
519 |
312.10 |
CHIX |
18288XJqbt9 |
Mon 15 Oct 10:21:40 BST 2018 |
1110 |
312.10 |
XLON |
18288XJqbt8 |
Mon 15 Oct 10:21:49 BST 2018 |
900 |
311.95 |
CHIX |
18288XJqbu3 |
Mon 15 Oct 10:21:49 BST 2018 |
1340 |
311.95 |
XLON |
18288XJqbu4 |
Mon 15 Oct 10:21:49 BST 2018 |
736 |
311.95 |
XLON |
18288XJqbu5 |
Mon 15 Oct 10:21:49 BST 2018 |
1463 |
311.90 |
XLON |
18288XJqbu6 |
Mon 15 Oct 10:21:49 BST 2018 |
268 |
311.90 |
CHIX |
18288XJqbu7 |
Mon 15 Oct 10:21:49 BST 2018 |
18 |
311.90 |
CHIX |
18288XJqbu9 |
Mon 15 Oct 10:21:49 BST 2018 |
349 |
311.90 |
CHIX |
18288XJqbua |
Mon 15 Oct 10:23:17 BST 2018 |
129 |
312.35 |
XLON |
18288XJqc0v |
Mon 15 Oct 10:23:59 BST 2018 |
451 |
312.35 |
CHIX |
18288XJqc3k |
Mon 15 Oct 10:24:44 BST 2018 |
2108 |
312.70 |
XLON |
18288XJqcan |
Mon 15 Oct 10:24:44 BST 2018 |
915 |
312.70 |
CHIX |
18288XJqcao |
Mon 15 Oct 10:24:50 BST 2018 |
1212 |
312.65 |
XLON |
18288XJqcaq |
Mon 15 Oct 10:24:50 BST 2018 |
1805 |
312.60 |
XLON |
18288XJqcar |
Mon 15 Oct 10:24:50 BST 2018 |
541 |
312.65 |
CHIX |
18288XJqcas |
Mon 15 Oct 10:24:50 BST 2018 |
688 |
312.65 |
CHIX |
18288XJqcau |
Mon 15 Oct 10:24:50 BST 2018 |
26 |
312.65 |
CHIX |
18288XJqcat |
Mon 15 Oct 10:24:50 BST 2018 |
782 |
312.60 |
CHIX |
18288XJqcaz |
Mon 15 Oct 10:24:53 BST 2018 |
788 |
312.60 |
XLON |
18288XJqcb7 |
Mon 15 Oct 10:26:19 BST 2018 |
339 |
312.60 |
CHIX |
18288XJqcfu |
Mon 15 Oct 10:26:29 BST 2018 |
673 |
312.50 |
CHIX |
18288XJqcgd |
Mon 15 Oct 10:26:29 BST 2018 |
361 |
312.50 |
CHIX |
18288XJqcgc |
Mon 15 Oct 10:26:29 BST 2018 |
589 |
312.50 |
CHIX |
18288XJqcgb |
Mon 15 Oct 10:26:29 BST 2018 |
1356 |
312.50 |
XLON |
18288XJqcgf |
Mon 15 Oct 10:26:29 BST 2018 |
966 |
312.50 |
XLON |
18288XJqcgg |
Mon 15 Oct 10:26:29 BST 2018 |
501 |
312.50 |
CHIX |
18288XJqcgh |
Mon 15 Oct 10:27:39 BST 2018 |
560 |
312.75 |
CHIX |
18288XJqcjp |
Mon 15 Oct 10:27:39 BST 2018 |
265 |
312.75 |
CHIX |
18288XJqcjo |
Mon 15 Oct 10:27:42 BST 2018 |
1374 |
312.65 |
XLON |
18288XJqckf |
Mon 15 Oct 10:27:42 BST 2018 |
842 |
312.65 |
XLON |
18288XJqckg |
Mon 15 Oct 10:27:42 BST 2018 |
315 |
312.65 |
CHIX |
18288XJqcki |
Mon 15 Oct 10:27:42 BST 2018 |
960 |
312.65 |
CHIX |
18288XJqckh |
Mon 15 Oct 10:28:30 BST 2018 |
1095 |
312.80 |
XLON |
18288XJqcpj |
Mon 15 Oct 10:28:30 BST 2018 |
574 |
312.80 |
XLON |
18288XJqcpl |
Mon 15 Oct 10:28:30 BST 2018 |
1815 |
312.80 |
XLON |
18288XJqcpk |
Mon 15 Oct 10:28:30 BST 2018 |
787 |
312.80 |
CHIX |
18288XJqcpn |
Mon 15 Oct 10:28:30 BST 2018 |
512 |
312.80 |
CHIX |
18288XJqcpm |
Mon 15 Oct 10:28:30 BST 2018 |
500 |
312.80 |
CHIX |
18288XJqcpo |
Mon 15 Oct 10:28:32 BST 2018 |
501 |
312.70 |
CHIX |
18288XJqcpz |
Mon 15 Oct 10:28:32 BST 2018 |
580 |
312.70 |
CHIX |
18288XJqcpy |
Mon 15 Oct 10:28:32 BST 2018 |
499 |
312.70 |
XLON |
18288XJqcq0 |
Mon 15 Oct 10:28:32 BST 2018 |
815 |
312.70 |
XLON |
18288XJqcq1 |
Mon 15 Oct 10:28:32 BST 2018 |
605 |
312.70 |
XLON |
18288XJqcq2 |
Mon 15 Oct 10:30:10 BST 2018 |
149 |
312.55 |
CHIX |
18288XJqd16 |
Mon 15 Oct 10:30:10 BST 2018 |
352 |
312.55 |
CHIX |
18288XJqd18 |
Mon 15 Oct 10:30:10 BST 2018 |
350 |
312.55 |
CHIX |
18288XJqd1b |
Mon 15 Oct 10:30:10 BST 2018 |
388 |
312.55 |
CHIX |
18288XJqd1a |
Mon 15 Oct 10:30:10 BST 2018 |
800 |
312.55 |
XLON |
18288XJqd17 |
Mon 15 Oct 10:30:10 BST 2018 |
51 |
312.55 |
XLON |
18288XJqd19 |
Mon 15 Oct 10:30:23 BST 2018 |
922 |
312.45 |
XLON |
18288XJqd1v |
Mon 15 Oct 10:30:23 BST 2018 |
3160 |
312.50 |
XLON |
18288XJqd1u |
Mon 15 Oct 10:30:23 BST 2018 |
44 |
312.50 |
CHIX |
18288XJqd1x |
Mon 15 Oct 10:30:23 BST 2018 |
1369 |
312.50 |
CHIX |
18288XJqd1w |
Mon 15 Oct 10:30:23 BST 2018 |
456 |
312.50 |
CHIX |
18288XJqd1y |
Mon 15 Oct 10:30:23 BST 2018 |
533 |
312.45 |
CHIX |
18288XJqd20 |
Mon 15 Oct 10:30:23 BST 2018 |
501 |
312.45 |
CHIX |
18288XJqd1z |
Mon 15 Oct 10:30:23 BST 2018 |
763 |
312.40 |
XLON |
18288XJqd21 |
Mon 15 Oct 10:30:23 BST 2018 |
1218 |
312.40 |
XLON |
18288XJqd22 |
Mon 15 Oct 10:30:23 BST 2018 |
570 |
312.40 |
CHIX |
18288XJqd23 |
Mon 15 Oct 10:30:23 BST 2018 |
501 |
312.40 |
CHIX |
18288XJqd24 |
Mon 15 Oct 10:31:36 BST 2018 |
1704 |
312.25 |
XLON |
18288XJqd8r |
Mon 15 Oct 10:32:38 BST 2018 |
4808 |
312.25 |
XLON |
18288XJqday |
Mon 15 Oct 10:32:38 BST 2018 |
2082 |
312.25 |
CHIX |
18288XJqdaz |
Mon 15 Oct 10:32:38 BST 2018 |
677 |
312.20 |
XLON |
18288XJqdb0 |
Mon 15 Oct 10:32:38 BST 2018 |
501 |
312.20 |
CHIX |
18288XJqdb1 |
Mon 15 Oct 10:34:25 BST 2018 |
754 |
312.45 |
CHIX |
18288XJqdg4 |
Mon 15 Oct 10:34:38 BST 2018 |
1398 |
312.40 |
XLON |
18288XJqdgg |
Mon 15 Oct 10:34:38 BST 2018 |
606 |
312.40 |
CHIX |
18288XJqdgi |
Mon 15 Oct 10:34:38 BST 2018 |
2403 |
312.30 |
XLON |
18288XJqdgj |
Mon 15 Oct 10:34:38 BST 2018 |
662 |
312.30 |
XLON |
18288XJqdgk |
Mon 15 Oct 10:34:40 BST 2018 |
1328 |
312.30 |
CHIX |
18288XJqdgq |
Mon 15 Oct 10:35:03 BST 2018 |
4791 |
312.30 |
XLON |
18288XJqdhm |
Mon 15 Oct 10:35:03 BST 2018 |
2075 |
312.30 |
CHIX |
18288XJqdhn |
Mon 15 Oct 10:35:10 BST 2018 |
1229 |
312.20 |
XLON |
18288XJqdi7 |
Mon 15 Oct 10:35:10 BST 2018 |
575 |
312.20 |
CHIX |
18288XJqdi9 |
Mon 15 Oct 10:35:10 BST 2018 |
689 |
312.10 |
CHIX |
18288XJqdiw |
Mon 15 Oct 10:35:11 BST 2018 |
177 |
312.05 |
XLON |
18288XJqdjd |
Mon 15 Oct 10:35:11 BST 2018 |
359 |
312.05 |
XLON |
18288XJqdje |
Mon 15 Oct 10:35:11 BST 2018 |
360 |
312.05 |
XLON |
18288XJqdjf |
Mon 15 Oct 10:35:12 BST 2018 |
428 |
312.05 |
XLON |
18288XJqdjg |
Mon 15 Oct 10:35:53 BST 2018 |
347 |
312.05 |
XLON |
18288XJqdkz |
Mon 15 Oct 10:35:53 BST 2018 |
502 |
312.05 |
CHIX |
18288XJqdky |
Mon 15 Oct 10:36:02 BST 2018 |
729 |
311.95 |
CHIX |
18288XJqdlh |
Mon 15 Oct 10:36:38 BST 2018 |
931 |
311.75 |
XLON |
18288XJqdn6 |
Mon 15 Oct 10:36:38 BST 2018 |
502 |
311.75 |
CHIX |
18288XJqdn7 |
Mon 15 Oct 10:38:33 BST 2018 |
747 |
311.70 |
CHIX |
18288XJqdru |
Mon 15 Oct 10:38:33 BST 2018 |
1723 |
311.70 |
XLON |
18288XJqdrw |
Mon 15 Oct 10:39:00 BST 2018 |
3952 |
311.60 |
XLON |
18288XJqdtf |
Mon 15 Oct 10:40:24 BST 2018 |
502 |
311.75 |
CHIX |
18288XJqdxy |
Mon 15 Oct 10:40:24 BST 2018 |
1020 |
311.75 |
XLON |
18288XJqdxw |
Mon 15 Oct 10:41:15 BST 2018 |
1811 |
311.65 |
XLON |
18288XJqdz3 |
Mon 15 Oct 10:41:15 BST 2018 |
2384 |
311.65 |
XLON |
18288XJqdz4 |
Mon 15 Oct 10:41:15 BST 2018 |
1817 |
311.65 |
CHIX |
18288XJqdz5 |
Mon 15 Oct 10:43:58 BST 2018 |
334 |
312.00 |
XLON |
18288XJqe6d |
Mon 15 Oct 10:43:58 BST 2018 |
3 |
312.00 |
XLON |
18288XJqe6f |
Mon 15 Oct 10:43:58 BST 2018 |
502 |
312.00 |
CHIX |
18288XJqe6i |
Mon 15 Oct 10:43:58 BST 2018 |
696 |
312.00 |
CHIX |
18288XJqe6k |
Mon 15 Oct 10:43:58 BST 2018 |
375 |
312.00 |
CHIX |
18288XJqe6h |
Mon 15 Oct 10:43:58 BST 2018 |
529 |
312.00 |
CHIX |
18288XJqe6n |
Mon 15 Oct 10:43:58 BST 2018 |
1 |
312.00 |
CHIX |
18288XJqe6o |
Mon 15 Oct 10:43:58 BST 2018 |
1738 |
311.95 |
XLON |
18288XJqe6m |
Mon 15 Oct 10:43:58 BST 2018 |
769 |
311.95 |
CHIX |
18288XJqe6q |
Mon 15 Oct 10:43:58 BST 2018 |
754 |
311.95 |
CHIX |
18288XJqe6p |
Mon 15 Oct 10:44:15 BST 2018 |
523 |
311.90 |
CHIX |
18288XJqe7j |
Mon 15 Oct 10:44:15 BST 2018 |
550 |
311.90 |
CHIX |
18288XJqe7h |
Mon 15 Oct 10:44:15 BST 2018 |
1176 |
311.90 |
XLON |
18288XJqe7g |
Mon 15 Oct 10:44:15 BST 2018 |
291 |
311.90 |
XLON |
18288XJqe7i |
Mon 15 Oct 10:44:15 BST 2018 |
305 |
311.90 |
CHIX |
18288XJqe7k |
Mon 15 Oct 10:45:29 BST 2018 |
532 |
311.85 |
XLON |
18288XJqecn |
Mon 15 Oct 10:45:29 BST 2018 |
670 |
311.85 |
CHIX |
18288XJqeco |
Mon 15 Oct 10:45:29 BST 2018 |
502 |
311.85 |
CHIX |
18288XJqecq |
Mon 15 Oct 10:45:29 BST 2018 |
1386 |
311.80 |
XLON |
18288XJqecs |
Mon 15 Oct 10:45:29 BST 2018 |
319 |
311.80 |
XLON |
18288XJqecv |
Mon 15 Oct 10:45:29 BST 2018 |
1209 |
311.80 |
XLON |
18288XJqect |
Mon 15 Oct 10:45:29 BST 2018 |
503 |
311.80 |
CHIX |
18288XJqecy |
Mon 15 Oct 10:45:29 BST 2018 |
1125 |
311.80 |
CHIX |
18288XJqecx |
Mon 15 Oct 10:46:42 BST 2018 |
790 |
312.05 |
CHIX |
18288XJqefg |
Mon 15 Oct 10:46:42 BST 2018 |
1824 |
312.05 |
XLON |
18288XJqefh |
Mon 15 Oct 10:46:42 BST 2018 |
79 |
312.05 |
XLON |
18288XJqefi |
Mon 15 Oct 10:46:54 BST 2018 |
1040 |
312.00 |
XLON |
18288XJqegn |
Mon 15 Oct 10:46:54 BST 2018 |
502 |
312.00 |
CHIX |
18288XJqego |
Mon 15 Oct 10:46:54 BST 2018 |
322 |
312.00 |
CHIX |
18288XJqegq |
Mon 15 Oct 10:47:14 BST 2018 |
192 |
312.00 |
CHIX |
18288XJqehq |
Mon 15 Oct 10:47:14 BST 2018 |
352 |
312.00 |
CHIX |
18288XJqehw |
Mon 15 Oct 10:47:14 BST 2018 |
561 |
312.00 |
XLON |
18288XJqehs |
Mon 15 Oct 10:47:14 BST 2018 |
604 |
312.00 |
XLON |
18288XJqehu |
Mon 15 Oct 10:47:38 BST 2018 |
3084 |
312.10 |
XLON |
18288XJqej3 |
Mon 15 Oct 10:47:38 BST 2018 |
1337 |
312.10 |
CHIX |
18288XJqej4 |
Mon 15 Oct 10:47:38 BST 2018 |
2618 |
312.00 |
XLON |
18288XJqej5 |
Mon 15 Oct 10:51:17 BST 2018 |
515 |
312.45 |
CHIX |
18288XJqepk |
Mon 15 Oct 10:51:17 BST 2018 |
581 |
312.45 |
CHIX |
18288XJqepn |
Mon 15 Oct 10:51:17 BST 2018 |
558 |
312.45 |
XLON |
18288XJqepm |
Mon 15 Oct 10:51:17 BST 2018 |
542 |
312.45 |
XLON |
18288XJqepo |
Mon 15 Oct 10:51:40 BST 2018 |
233 |
312.45 |
CHIX |
18288XJqeql |
Mon 15 Oct 10:51:40 BST 2018 |
341 |
312.45 |
CHIX |
18288XJqeqk |
Mon 15 Oct 10:51:40 BST 2018 |
332 |
312.45 |
CHIX |
18288XJqeqm |
Mon 15 Oct 10:52:22 BST 2018 |
775 |
312.80 |
CHIX |
18288XJqesc |
Mon 15 Oct 10:52:22 BST 2018 |
1788 |
312.80 |
XLON |
18288XJqesf |
Mon 15 Oct 10:52:22 BST 2018 |
29 |
312.80 |
XLON |
18288XJqesh |
Mon 15 Oct 10:52:49 BST 2018 |
1187 |
313.15 |
XLON |
18288XJqew6 |
Mon 15 Oct 10:52:49 BST 2018 |
184 |
313.15 |
XLON |
18288XJqew7 |
Mon 15 Oct 10:52:49 BST 2018 |
595 |
313.15 |
CHIX |
18288XJqew8 |
Mon 15 Oct 10:53:07 BST 2018 |
499 |
313.40 |
CHIX |
18288XJqey0 |
Mon 15 Oct 10:53:07 BST 2018 |
633 |
313.40 |
XLON |
18288XJqey1 |
Mon 15 Oct 10:53:08 BST 2018 |
401 |
313.35 |
CHIX |
18288XJqey4 |
Mon 15 Oct 10:53:08 BST 2018 |
92 |
313.35 |
XLON |
18288XJqey5 |
Mon 15 Oct 10:53:12 BST 2018 |
599 |
313.30 |
CHIX |
18288XJqeym |
Mon 15 Oct 10:53:12 BST 2018 |
1381 |
313.30 |
XLON |
18288XJqeyn |
Mon 15 Oct 10:53:44 BST 2018 |
300 |
313.30 |
XLON |
18288XJqf1x |
Mon 15 Oct 10:54:18 BST 2018 |
1007 |
313.55 |
XLON |
18288XJqf3z |
Mon 15 Oct 10:54:18 BST 2018 |
499 |
313.55 |
CHIX |
18288XJqf40 |
Mon 15 Oct 10:54:20 BST 2018 |
500 |
313.50 |
CHIX |
18288XJqf4a |
Mon 15 Oct 10:54:20 BST 2018 |
1068 |
313.50 |
XLON |
18288XJqf4b |
Mon 15 Oct 10:54:22 BST 2018 |
191 |
313.45 |
CHIX |
18288XJqf4s |
Mon 15 Oct 10:54:44 BST 2018 |
943 |
313.60 |
XLON |
18288XJqf6m |
Mon 15 Oct 10:54:44 BST 2018 |
499 |
313.60 |
CHIX |
18288XJqf6n |
Mon 15 Oct 10:54:53 BST 2018 |
477 |
313.55 |
CHIX |
18288XJqf7t |
Mon 15 Oct 10:54:55 BST 2018 |
838 |
313.45 |
XLON |
18288XJqf88 |
Mon 15 Oct 10:54:55 BST 2018 |
499 |
313.45 |
CHIX |
18288XJqf89 |
Mon 15 Oct 10:55:46 BST 2018 |
363 |
313.60 |
XLON |
18288XJqfbc |
Mon 15 Oct 10:55:46 BST 2018 |
499 |
313.60 |
CHIX |
18288XJqfbe |
Mon 15 Oct 10:55:46 BST 2018 |
356 |
313.60 |
CHIX |
18288XJqfbg |
Mon 15 Oct 10:56:25 BST 2018 |
604 |
313.55 |
XLON |
18288XJqfet |
Mon 15 Oct 10:56:25 BST 2018 |
771 |
313.55 |
XLON |
18288XJqfes |
Mon 15 Oct 10:56:25 BST 2018 |
499 |
313.55 |
CHIX |
18288XJqfev |
Mon 15 Oct 10:56:25 BST 2018 |
499 |
313.55 |
CHIX |
18288XJqfeu |
Mon 15 Oct 10:56:40 BST 2018 |
457 |
313.50 |
CHIX |
18288XJqffl |
Mon 15 Oct 10:56:40 BST 2018 |
645 |
313.45 |
CHIX |
18288XJqffp |
Mon 15 Oct 10:56:40 BST 2018 |
333 |
313.45 |
CHIX |
18288XJqffn |
Mon 15 Oct 10:56:40 BST 2018 |
1203 |
313.45 |
XLON |
18288XJqffm |
Mon 15 Oct 10:56:40 BST 2018 |
283 |
313.45 |
XLON |
18288XJqffo |
Mon 15 Oct 10:56:41 BST 2018 |
9 |
313.45 |
XLON |
18288XJqffr |
Mon 15 Oct 10:56:41 BST 2018 |
435 |
313.45 |
CHIX |
18288XJqffs |
Mon 15 Oct 10:56:47 BST 2018 |
499 |
313.40 |
CHIX |
18288XJqfg2 |
Mon 15 Oct 10:56:47 BST 2018 |
499 |
313.40 |
CHIX |
18288XJqfg1 |
Mon 15 Oct 10:56:47 BST 2018 |
499 |
313.40 |
CHIX |
18288XJqfg4 |
Mon 15 Oct 10:56:47 BST 2018 |
732 |
313.40 |
XLON |
18288XJqfg3 |
Mon 15 Oct 10:56:47 BST 2018 |
637 |
313.40 |
XLON |
18288XJqfg6 |
Mon 15 Oct 10:56:47 BST 2018 |
501 |
313.40 |
XLON |
18288XJqfg5 |
Mon 15 Oct 10:56:59 BST 2018 |
250 |
313.30 |
CHIX |
18288XJqfgx |
Mon 15 Oct 10:56:59 BST 2018 |
500 |
313.30 |
CHIX |
18288XJqfh3 |
Mon 15 Oct 10:56:59 BST 2018 |
472 |
313.30 |
CHIX |
18288XJqfh5 |
Mon 15 Oct 10:56:59 BST 2018 |
134 |
313.30 |
CHIX |
18288XJqfh0 |
Mon 15 Oct 10:56:59 BST 2018 |
13 |
313.30 |
XLON |
18288XJqfh7 |
Mon 15 Oct 10:56:59 BST 2018 |
614 |
313.30 |
XLON |
18288XJqfh6 |
Mon 15 Oct 10:56:59 BST 2018 |
92 |
313.25 |
XLON |
18288XJqfh8 |
Mon 15 Oct 10:57:29 BST 2018 |
500 |
313.35 |
CHIX |
18288XJqfjo |
Mon 15 Oct 10:57:29 BST 2018 |
888 |
313.35 |
XLON |
18288XJqfjp |
Mon 15 Oct 10:57:59 BST 2018 |
368 |
313.40 |
XLON |
18288XJqflk |
Mon 15 Oct 10:57:59 BST 2018 |
499 |
313.40 |
CHIX |
18288XJqfll |
Mon 15 Oct 10:58:18 BST 2018 |
1321 |
313.35 |
XLON |
18288XJqfmr |
Mon 15 Oct 10:58:18 BST 2018 |
472 |
313.35 |
XLON |
18288XJqfms |
Mon 15 Oct 10:58:18 BST 2018 |
418 |
313.30 |
XLON |
18288XJqfmu |
Mon 15 Oct 10:58:18 BST 2018 |
578 |
313.35 |
CHIX |
18288XJqfmt |
Mon 15 Oct 10:58:18 BST 2018 |
20 |
313.35 |
CHIX |
18288XJqfmv |
Mon 15 Oct 10:58:18 BST 2018 |
500 |
313.30 |
CHIX |
18288XJqfmx |
Mon 15 Oct 10:58:18 BST 2018 |
480 |
313.35 |
CHIX |
18288XJqfmw |
Mon 15 Oct 10:58:37 BST 2018 |
999 |
313.35 |
CHIX |
18288XJqfq2 |
Mon 15 Oct 10:59:02 BST 2018 |
579 |
313.25 |
CHIX |
18288XJqfsf |
Mon 15 Oct 10:59:02 BST 2018 |
98 |
313.25 |
CHIX |
18288XJqfsh |
Mon 15 Oct 10:59:02 BST 2018 |
623 |
313.25 |
CHIX |
18288XJqfsd |
Mon 15 Oct 10:59:02 BST 2018 |
500 |
313.25 |
CHIX |
18288XJqfsc |
Mon 15 Oct 10:59:02 BST 2018 |
576 |
313.25 |
CHIX |
18288XJqfsj |
Mon 15 Oct 10:59:02 BST 2018 |
451 |
313.25 |
XLON |
18288XJqfse |
Mon 15 Oct 10:59:02 BST 2018 |
95 |
313.25 |
XLON |
18288XJqfsg |
Mon 15 Oct 10:59:02 BST 2018 |
153 |
313.25 |
XLON |
18288XJqfso |
Mon 15 Oct 10:59:02 BST 2018 |
1259 |
313.25 |
XLON |
18288XJqfsl |
Mon 15 Oct 10:59:02 BST 2018 |
500 |
313.20 |
CHIX |
18288XJqfsu |
Mon 15 Oct 10:59:02 BST 2018 |
500 |
313.20 |
CHIX |
18288XJqfsr |
Mon 15 Oct 10:59:02 BST 2018 |
221 |
313.20 |
XLON |
18288XJqfsx |
Mon 15 Oct 10:59:02 BST 2018 |
828 |
313.20 |
XLON |
18288XJqfsz |
Mon 15 Oct 10:59:02 BST 2018 |
721 |
313.20 |
XLON |
18288XJqft0 |
Mon 15 Oct 10:59:03 BST 2018 |
334 |
313.15 |
CHIX |
18288XJqft1 |
Mon 15 Oct 11:00:49 BST 2018 |
2442 |
313.00 |
XLON |
18288XJqfwn |
Mon 15 Oct 11:00:49 BST 2018 |
1058 |
313.00 |
CHIX |
18288XJqfwo |
Mon 15 Oct 11:01:01 BST 2018 |
733 |
312.95 |
CHIX |
18288XJqfy1 |
Mon 15 Oct 11:01:01 BST 2018 |
39 |
312.95 |
CHIX |
18288XJqfy3 |
Mon 15 Oct 11:01:01 BST 2018 |
1779 |
312.95 |
XLON |
18288XJqfy2 |
Mon 15 Oct 11:01:13 BST 2018 |
2476 |
312.85 |
XLON |
18288XJqfym |
Mon 15 Oct 11:01:13 BST 2018 |
1073 |
312.85 |
CHIX |
18288XJqfyn |
Mon 15 Oct 11:02:20 BST 2018 |
4102 |
312.80 |
XLON |
18288XJqg0t |
Mon 15 Oct 11:02:20 BST 2018 |
1777 |
312.80 |
CHIX |
18288XJqg0u |
Mon 15 Oct 11:03:55 BST 2018 |
608 |
312.85 |
XLON |
18288XJqg58 |
Mon 15 Oct 11:03:55 BST 2018 |
904 |
312.85 |
CHIX |
18288XJqg5b |
Mon 15 Oct 11:03:55 BST 2018 |
1479 |
312.85 |
XLON |
18288XJqg5d |
Mon 15 Oct 11:04:53 BST 2018 |
699 |
312.80 |
XLON |
18288XJqg8a |
Mon 15 Oct 11:04:53 BST 2018 |
500 |
312.80 |
CHIX |
18288XJqg8b |
Mon 15 Oct 11:05:18 BST 2018 |
1205 |
312.90 |
CHIX |
18288XJqg97 |
Mon 15 Oct 11:05:18 BST 2018 |
2783 |
312.90 |
XLON |
18288XJqg98 |
Mon 15 Oct 11:06:48 BST 2018 |
2076 |
313.10 |
XLON |
18288XJqgdk |
Mon 15 Oct 11:07:08 BST 2018 |
817 |
313.05 |
CHIX |
18288XJqge8 |
Mon 15 Oct 11:07:08 BST 2018 |
1886 |
313.05 |
XLON |
18288XJqge9 |
Mon 15 Oct 11:07:08 BST 2018 |
1604 |
313.00 |
CHIX |
18288XJqgeb |
Mon 15 Oct 11:07:08 BST 2018 |
1124 |
313.00 |
XLON |
18288XJqgea |
Mon 15 Oct 11:07:08 BST 2018 |
2465 |
313.00 |
XLON |
18288XJqgec |
Mon 15 Oct 11:07:08 BST 2018 |
113 |
313.00 |
XLON |
18288XJqged |
Mon 15 Oct 11:09:12 BST 2018 |
741 |
313.40 |
XLON |
18288XJqgin |
Mon 15 Oct 11:09:12 BST 2018 |
1530 |
313.40 |
XLON |
18288XJqgiq |
Mon 15 Oct 11:09:12 BST 2018 |
499 |
313.40 |
CHIX |
18288XJqgiu |
Mon 15 Oct 11:09:12 BST 2018 |
306 |
313.40 |
XLON |
18288XJqgj0 |
Mon 15 Oct 11:09:12 BST 2018 |
212 |
313.40 |
CHIX |
18288XJqgiy |
Mon 15 Oct 11:09:15 BST 2018 |
413 |
313.35 |
XLON |
18288XJqgjd |
Mon 15 Oct 11:09:15 BST 2018 |
563 |
313.35 |
CHIX |
18288XJqgjf |
Mon 15 Oct 11:09:15 BST 2018 |
500 |
313.35 |
CHIX |
18288XJqgje |
Mon 15 Oct 11:10:09 BST 2018 |
2663 |
313.15 |
XLON |
18288XJqgm1 |
Mon 15 Oct 11:10:09 BST 2018 |
1154 |
313.15 |
CHIX |
18288XJqgm3 |
Mon 15 Oct 11:10:09 BST 2018 |
247 |
313.15 |
CHIX |
18288XJqgm2 |
Mon 15 Oct 11:11:03 BST 2018 |
882 |
313.20 |
XLON |
18288XJqgnr |
Mon 15 Oct 11:11:03 BST 2018 |
1050 |
313.20 |
XLON |
18288XJqgns |
Mon 15 Oct 11:11:03 BST 2018 |
239 |
313.20 |
XLON |
18288XJqgnt |
Mon 15 Oct 11:11:03 BST 2018 |
940 |
313.20 |
CHIX |
18288XJqgnu |
Mon 15 Oct 11:11:28 BST 2018 |
1610 |
313.15 |
XLON |
18288XJqgpl |
Mon 15 Oct 11:11:28 BST 2018 |
699 |
313.15 |
CHIX |
18288XJqgpn |
Mon 15 Oct 11:11:28 BST 2018 |
273 |
313.15 |
CHIX |
18288XJqgpm |
Mon 15 Oct 11:13:18 BST 2018 |
1758 |
313.25 |
XLON |
18288XJqgtg |
Mon 15 Oct 11:13:18 BST 2018 |
762 |
313.25 |
CHIX |
18288XJqgth |
Mon 15 Oct 11:13:18 BST 2018 |
418 |
313.25 |
XLON |
18288XJqgti |
Mon 15 Oct 11:13:18 BST 2018 |
500 |
313.25 |
CHIX |
18288XJqgtj |
Mon 15 Oct 11:13:56 BST 2018 |
1678 |
313.25 |
XLON |
18288XJqgvs |
Mon 15 Oct 11:13:56 BST 2018 |
727 |
313.25 |
CHIX |
18288XJqgvt |
Mon 15 Oct 11:13:56 BST 2018 |
507 |
313.25 |
CHIX |
18288XJqgvv |
Mon 15 Oct 11:13:56 BST 2018 |
194 |
313.25 |
CHIX |
18288XJqgvu |
Mon 15 Oct 11:13:58 BST 2018 |
726 |
313.20 |
XLON |
18288XJqgw1 |
Mon 15 Oct 11:13:58 BST 2018 |
863 |
313.20 |
XLON |
18288XJqgw2 |
Mon 15 Oct 11:13:58 BST 2018 |
500 |
313.20 |
CHIX |
18288XJqgw5 |
Mon 15 Oct 11:13:58 BST 2018 |
500 |
313.20 |
CHIX |
18288XJqgw4 |
Mon 15 Oct 11:14:30 BST 2018 |
630 |
313.15 |
CHIX |
18288XJqgxq |
Mon 15 Oct 11:14:30 BST 2018 |
51 |
313.15 |
CHIX |
18288XJqgxr |
Mon 15 Oct 11:16:20 BST 2018 |
895 |
313.35 |
XLON |
18288XJqh27 |
Mon 15 Oct 11:16:20 BST 2018 |
659 |
313.35 |
XLON |
18288XJqh28 |
Mon 15 Oct 11:16:20 BST 2018 |
500 |
313.35 |
CHIX |
18288XJqh29 |
Mon 15 Oct 11:16:20 BST 2018 |
500 |
313.35 |
CHIX |
18288XJqh2a |
Mon 15 Oct 11:16:21 BST 2018 |
1837 |
313.30 |
XLON |
18288XJqh2b |
Mon 15 Oct 11:16:21 BST 2018 |
796 |
313.30 |
CHIX |
18288XJqh2c |
Mon 15 Oct 11:17:37 BST 2018 |
1544 |
313.30 |
XLON |
18288XJqh5n |
Mon 15 Oct 11:17:37 BST 2018 |
780 |
313.30 |
XLON |
18288XJqh5p |
Mon 15 Oct 11:17:37 BST 2018 |
404 |
313.30 |
XLON |
18288XJqh5o |
Mon 15 Oct 11:17:37 BST 2018 |
198 |
313.30 |
CHIX |
18288XJqh5r |
Mon 15 Oct 11:17:37 BST 2018 |
845 |
313.30 |
CHIX |
18288XJqh5q |
Mon 15 Oct 11:17:37 BST 2018 |
500 |
313.30 |
CHIX |
18288XJqh5s |
Mon 15 Oct 11:17:37 BST 2018 |
606 |
313.30 |
XLON |
18288XJqh5t |
Mon 15 Oct 11:18:03 BST 2018 |
845 |
313.35 |
CHIX |
18288XJqh6v |
Mon 15 Oct 11:18:03 BST 2018 |
1948 |
313.35 |
XLON |
18288XJqh6w |
Mon 15 Oct 11:18:57 BST 2018 |
515 |
313.40 |
CHIX |
18288XJqh96 |
Mon 15 Oct 11:18:57 BST 2018 |
337 |
313.40 |
CHIX |
18288XJqh97 |
Mon 15 Oct 11:19:31 BST 2018 |
543 |
313.35 |
XLON |
18288XJqhb6 |
Mon 15 Oct 11:19:31 BST 2018 |
943 |
313.35 |
XLON |
18288XJqhb9 |
Mon 15 Oct 11:19:31 BST 2018 |
1014 |
313.35 |
XLON |
18288XJqhbb |
Mon 15 Oct 11:19:31 BST 2018 |
500 |
313.35 |
CHIX |
18288XJqhbc |
Mon 15 Oct 11:19:31 BST 2018 |
500 |
313.35 |
CHIX |
18288XJqhbe |
Mon 15 Oct 11:19:31 BST 2018 |
500 |
313.35 |
CHIX |
18288XJqhbd |
Mon 15 Oct 11:19:56 BST 2018 |
1517 |
313.30 |
XLON |
18288XJqhcn |
Mon 15 Oct 11:19:56 BST 2018 |
77 |
313.30 |
XLON |
18288XJqhcs |
Mon 15 Oct 11:19:56 BST 2018 |
404 |
313.30 |
XLON |
18288XJqhcu |
Mon 15 Oct 11:19:56 BST 2018 |
120 |
313.30 |
XLON |
18288XJqhco |
Mon 15 Oct 11:19:56 BST 2018 |
98 |
313.30 |
XLON |
18288XJqhcq |
Mon 15 Oct 11:19:56 BST 2018 |
516 |
313.30 |
CHIX |
18288XJqhct |
Mon 15 Oct 11:19:56 BST 2018 |
500 |
313.30 |
CHIX |
18288XJqhcv |
Mon 15 Oct 11:19:56 BST 2018 |
658 |
313.30 |
CHIX |
18288XJqhcp |
Mon 15 Oct 11:19:56 BST 2018 |
196 |
313.30 |
CHIX |
18288XJqhcr |
Mon 15 Oct 11:20:10 BST 2018 |
465 |
313.25 |
XLON |
18288XJqhde |
Mon 15 Oct 11:20:10 BST 2018 |
2410 |
313.25 |
XLON |
18288XJqhdd |
Mon 15 Oct 11:21:52 BST 2018 |
1471 |
313.50 |
XLON |
18288XJqhib |
Mon 15 Oct 11:21:52 BST 2018 |
58 |
313.50 |
XLON |
18288XJqhic |
Mon 15 Oct 11:21:52 BST 2018 |
639 |
313.50 |
CHIX |
18288XJqhia |
Mon 15 Oct 11:22:10 BST 2018 |
499 |
313.60 |
CHIX |
18288XJqhjf |
Mon 15 Oct 11:22:10 BST 2018 |
387 |
313.60 |
XLON |
18288XJqhjg |
Mon 15 Oct 11:22:10 BST 2018 |
108 |
313.60 |
XLON |
18288XJqhji |
Mon 15 Oct 11:22:41 BST 2018 |
1152 |
313.65 |
XLON |
18288XJqhkp |
Mon 15 Oct 11:22:41 BST 2018 |
539 |
313.65 |
CHIX |
18288XJqhkq |
Mon 15 Oct 11:23:12 BST 2018 |
866 |
313.60 |
XLON |
18288XJqhnf |
Mon 15 Oct 11:23:12 BST 2018 |
776 |
313.60 |
XLON |
18288XJqhne |
Mon 15 Oct 11:23:12 BST 2018 |
1960 |
313.60 |
XLON |
18288XJqhnd |
Mon 15 Oct 11:23:12 BST 2018 |
851 |
313.60 |
CHIX |
18288XJqhng |
Mon 15 Oct 11:23:12 BST 2018 |
499 |
313.60 |
CHIX |
18288XJqhni |
Mon 15 Oct 11:23:12 BST 2018 |
499 |
313.60 |
CHIX |
18288XJqhnh |
Mon 15 Oct 11:23:18 BST 2018 |
1616 |
313.55 |
XLON |
18288XJqhns |
Mon 15 Oct 11:23:18 BST 2018 |
1439 |
313.55 |
XLON |
18288XJqhnu |
Mon 15 Oct 11:23:18 BST 2018 |
700 |
313.55 |
CHIX |
18288XJqhnn |
Mon 15 Oct 11:23:18 BST 2018 |
625 |
313.55 |
CHIX |
18288XJqhnq |
Mon 15 Oct 11:23:19 BST 2018 |
1044 |
313.50 |
XLON |
18288XJqho3 |
Mon 15 Oct 11:23:19 BST 2018 |
1922 |
313.50 |
XLON |
18288XJqho4 |
Mon 15 Oct 11:23:19 BST 2018 |
1286 |
313.50 |
CHIX |
18288XJqho5 |
Mon 15 Oct 11:23:19 BST 2018 |
1218 |
313.45 |
XLON |
18288XJqhoe |
Mon 15 Oct 11:24:17 BST 2018 |
503 |
313.15 |
XLON |
18288XJqhs7 |
Mon 15 Oct 11:24:17 BST 2018 |
503 |
313.15 |
CHIX |
18288XJqhs8 |
Mon 15 Oct 11:27:06 BST 2018 |
3128 |
313.10 |
XLON |
18288XJqhxi |
Mon 15 Oct 11:27:06 BST 2018 |
1355 |
313.10 |
CHIX |
18288XJqhxj |
Mon 15 Oct 11:27:30 BST 2018 |
2344 |
313.00 |
XLON |
18288XJqhyq |
Mon 15 Oct 11:27:30 BST 2018 |
1712 |
313.00 |
XLON |
18288XJqhyr |
Mon 15 Oct 11:27:30 BST 2018 |
1029 |
313.00 |
CHIX |
18288XJqhys |
Mon 15 Oct 11:27:30 BST 2018 |
729 |
313.00 |
CHIX |
18288XJqhyt |
Mon 15 Oct 11:31:24 BST 2018 |
500 |
313.05 |
CHIX |
18288XJqi7b |
Mon 15 Oct 11:31:24 BST 2018 |
882 |
313.00 |
CHIX |
18288XJqi7e |
Mon 15 Oct 11:31:24 BST 2018 |
497 |
313.05 |
XLON |
18288XJqi7c |
Mon 15 Oct 11:31:24 BST 2018 |
2034 |
313.00 |
XLON |
18288XJqi7g |
Mon 15 Oct 11:31:35 BST 2018 |
43 |
312.95 |
XLON |
18288XJqi7n |
Mon 15 Oct 11:31:35 BST 2018 |
1050 |
312.95 |
XLON |
18288XJqi7p |
Mon 15 Oct 11:31:35 BST 2018 |
1901 |
312.95 |
XLON |
18288XJqi7q |
Mon 15 Oct 11:31:35 BST 2018 |
518 |
312.95 |
CHIX |
18288XJqi7w |
Mon 15 Oct 11:31:35 BST 2018 |
1298 |
312.95 |
CHIX |
18288XJqi7u |
Mon 15 Oct 11:31:39 BST 2018 |
1354 |
312.90 |
XLON |
18288XJqi82 |
Mon 15 Oct 11:31:39 BST 2018 |
587 |
312.90 |
CHIX |
18288XJqi83 |
Mon 15 Oct 11:32:00 BST 2018 |
230 |
312.85 |
CHIX |
18288XJqi8m |
Mon 15 Oct 11:32:00 BST 2018 |
556 |
312.85 |
CHIX |
18288XJqi8o |
Mon 15 Oct 11:32:00 BST 2018 |
1813 |
312.85 |
XLON |
18288XJqi8p |
Mon 15 Oct 11:34:33 BST 2018 |
500 |
313.15 |
CHIX |
18288XJqigr |
Mon 15 Oct 11:34:33 BST 2018 |
786 |
313.15 |
XLON |
18288XJqigs |
Mon 15 Oct 11:34:45 BST 2018 |
939 |
313.15 |
XLON |
18288XJqiid |
Mon 15 Oct 11:34:45 BST 2018 |
500 |
313.15 |
CHIX |
18288XJqiie |
Mon 15 Oct 11:35:43 BST 2018 |
1248 |
313.35 |
XLON |
18288XJqilz |
Mon 15 Oct 11:35:43 BST 2018 |
578 |
313.35 |
CHIX |
18288XJqim0 |
Mon 15 Oct 11:35:46 BST 2018 |
6 |
313.35 |
XLON |
18288XJqim1 |
Mon 15 Oct 11:36:04 BST 2018 |
523 |
313.35 |
CHIX |
18288XJqio0 |
Mon 15 Oct 11:36:04 BST 2018 |
879 |
313.35 |
XLON |
18288XJqinz |
Mon 15 Oct 11:36:04 BST 2018 |
241 |
313.35 |
XLON |
18288XJqio1 |
Mon 15 Oct 11:36:20 BST 2018 |
335 |
313.35 |
CHIX |
18288XJqiok |
Mon 15 Oct 11:36:20 BST 2018 |
53 |
313.30 |
XLON |
18288XJqiol |
Mon 15 Oct 11:36:20 BST 2018 |
3239 |
313.30 |
XLON |
18288XJqiop |
Mon 15 Oct 11:36:20 BST 2018 |
632 |
313.30 |
XLON |
18288XJqios |
Mon 15 Oct 11:36:20 BST 2018 |
1404 |
313.30 |
CHIX |
18288XJqiow |
Mon 15 Oct 11:36:20 BST 2018 |
500 |
313.30 |
CHIX |
18288XJqioy |
Mon 15 Oct 11:36:20 BST 2018 |
753 |
313.30 |
CHIX |
18288XJqiou |
Mon 15 Oct 11:38:36 BST 2018 |
258 |
313.60 |
CHIX |
18288XJqits |
Mon 15 Oct 11:38:36 BST 2018 |
30 |
313.60 |
XLON |
18288XJqitr |
Mon 15 Oct 11:38:40 BST 2018 |
969 |
313.55 |
CHIX |
18288XJqitv |
Mon 15 Oct 11:38:40 BST 2018 |
3 |
313.55 |
XLON |
18288XJqitx |
Mon 15 Oct 11:38:40 BST 2018 |
2233 |
313.55 |
XLON |
18288XJqitw |
Mon 15 Oct 11:38:40 BST 2018 |
49 |
313.55 |
XLON |
18288XJqity |
Mon 15 Oct 11:38:42 BST 2018 |
37 |
313.55 |
XLON |
18288XJqitz |
Mon 15 Oct 11:39:21 BST 2018 |
471 |
313.55 |
CHIX |
18288XJqiw0 |
Mon 15 Oct 11:39:37 BST 2018 |
499 |
313.50 |
CHIX |
18288XJqiwm |
Mon 15 Oct 11:39:37 BST 2018 |
1292 |
313.50 |
CHIX |
18288XJqiwl |
Mon 15 Oct 11:39:37 BST 2018 |
2756 |
313.50 |
XLON |
18288XJqiwn |
Mon 15 Oct 11:39:37 BST 2018 |
226 |
313.50 |
XLON |
18288XJqiwo |
Mon 15 Oct 11:39:37 BST 2018 |
983 |
313.50 |
XLON |
18288XJqiwp |
Mon 15 Oct 11:40:24 BST 2018 |
1225 |
313.45 |
XLON |
18288XJqj5x |
Mon 15 Oct 11:40:24 BST 2018 |
186 |
313.45 |
CHIX |
18288XJqj5z |
Mon 15 Oct 11:40:24 BST 2018 |
573 |
313.45 |
CHIX |
18288XJqj5y |
Mon 15 Oct 11:41:08 BST 2018 |
254 |
313.55 |
XLON |
18288XJqj6y |
Mon 15 Oct 11:41:08 BST 2018 |
986 |
313.55 |
CHIX |
18288XJqj6z |
Mon 15 Oct 11:41:08 BST 2018 |
2021 |
313.55 |
XLON |
18288XJqj70 |
Mon 15 Oct 11:41:19 BST 2018 |
1544 |
313.45 |
CHIX |
18288XJqj7o |
Mon 15 Oct 11:41:19 BST 2018 |
1889 |
313.45 |
XLON |
18288XJqj7m |
Mon 15 Oct 11:41:19 BST 2018 |
1673 |
313.45 |
XLON |
18288XJqj7n |
Mon 15 Oct 11:42:42 BST 2018 |
730 |
313.20 |
CHIX |
18288XJqjbx |
Mon 15 Oct 11:43:58 BST 2018 |
1048 |
313.20 |
XLON |
18288XJqjel |
Mon 15 Oct 11:43:58 BST 2018 |
500 |
313.20 |
CHIX |
18288XJqjeo |
Mon 15 Oct 11:43:58 BST 2018 |
513 |
313.20 |
CHIX |
18288XJqjer |
Mon 15 Oct 11:43:58 BST 2018 |
1 |
313.20 |
CHIX |
18288XJqjes |
Mon 15 Oct 11:44:01 BST 2018 |
423 |
313.20 |
CHIX |
18288XJqjf3 |
Mon 15 Oct 11:44:01 BST 2018 |
500 |
313.15 |
CHIX |
18288XJqjf5 |
Mon 15 Oct 11:45:24 BST 2018 |
316 |
313.55 |
CHIX |
18288XJqjiz |
Mon 15 Oct 11:45:31 BST 2018 |
316 |
313.55 |
CHIX |
18288XJqjj3 |
Mon 15 Oct 11:45:51 BST 2018 |
250 |
313.65 |
CHIX |
18288XJqjkd |
Mon 15 Oct 11:45:51 BST 2018 |
373 |
313.65 |
CHIX |
18288XJqjke |
Mon 15 Oct 11:46:02 BST 2018 |
198 |
313.60 |
CHIX |
18288XJqjkw |
Mon 15 Oct 11:46:02 BST 2018 |
1088 |
313.55 |
CHIX |
18288XJqjkz |
Mon 15 Oct 11:46:02 BST 2018 |
607 |
313.55 |
CHIX |
18288XJqjky |
Mon 15 Oct 11:46:02 BST 2018 |
2510 |
313.55 |
XLON |
18288XJqjl0 |
Mon 15 Oct 11:46:02 BST 2018 |
223 |
313.55 |
CHIX |
18288XJqjl1 |
Mon 15 Oct 11:46:30 BST 2018 |
1139 |
313.55 |
XLON |
18288XJqjln |
Mon 15 Oct 11:46:30 BST 2018 |
64 |
313.55 |
CHIX |
18288XJqjlo |
Mon 15 Oct 11:46:30 BST 2018 |
532 |
313.55 |
CHIX |
18288XJqjlq |
Mon 15 Oct 11:46:30 BST 2018 |
156 |
313.55 |
CHIX |
18288XJqjlp |
Mon 15 Oct 11:47:49 BST 2018 |
138 |
313.55 |
XLON |
18288XJqjq8 |
Mon 15 Oct 11:47:49 BST 2018 |
379 |
313.55 |
XLON |
18288XJqjq4 |
Mon 15 Oct 11:47:49 BST 2018 |
8 |
313.55 |
XLON |
18288XJqjq6 |
Mon 15 Oct 11:47:49 BST 2018 |
1335 |
313.55 |
XLON |
18288XJqjq5 |
Mon 15 Oct 11:47:49 BST 2018 |
499 |
313.55 |
CHIX |
18288XJqjq7 |
Mon 15 Oct 11:47:49 BST 2018 |
580 |
313.55 |
CHIX |
18288XJqjq9 |
Mon 15 Oct 11:48:00 BST 2018 |
536 |
313.50 |
CHIX |
18288XJqjqp |
Mon 15 Oct 11:48:00 BST 2018 |
567 |
313.50 |
CHIX |
18288XJqjqt |
Mon 15 Oct 11:48:00 BST 2018 |
515 |
313.50 |
CHIX |
18288XJqjqs |
Mon 15 Oct 11:48:00 BST 2018 |
499 |
313.50 |
CHIX |
18288XJqjqu |
Mon 15 Oct 11:48:00 BST 2018 |
403 |
313.50 |
XLON |
18288XJqjqr |
Mon 15 Oct 11:48:00 BST 2018 |
1145 |
313.50 |
XLON |
18288XJqjqq |
Mon 15 Oct 11:48:06 BST 2018 |
188 |
313.40 |
CHIX |
18288XJqjr2 |
Mon 15 Oct 11:48:45 BST 2018 |
532 |
313.35 |
CHIX |
18288XJqjs0 |
Mon 15 Oct 11:48:45 BST 2018 |
373 |
313.35 |
CHIX |
18288XJqjrx |
Mon 15 Oct 11:48:45 BST 2018 |
208 |
313.35 |
CHIX |
18288XJqjrz |
Mon 15 Oct 11:48:45 BST 2018 |
762 |
313.35 |
CHIX |
18288XJqjrv |
Mon 15 Oct 11:48:45 BST 2018 |
91 |
313.35 |
XLON |
18288XJqjry |
Mon 15 Oct 11:48:45 BST 2018 |
1755 |
313.35 |
XLON |
18288XJqjrw |
Mon 15 Oct 11:49:02 BST 2018 |
1547 |
313.30 |
XLON |
18288XJqjso |
Mon 15 Oct 11:49:02 BST 2018 |
671 |
313.30 |
CHIX |
18288XJqjsr |
Mon 15 Oct 11:49:02 BST 2018 |
728 |
313.30 |
CHIX |
18288XJqjsq |
Mon 15 Oct 11:49:13 BST 2018 |
565 |
313.20 |
CHIX |
18288XJqjt3 |
Mon 15 Oct 11:49:13 BST 2018 |
314 |
313.20 |
XLON |
18288XJqjt7 |
Mon 15 Oct 11:49:13 BST 2018 |
777 |
313.20 |
XLON |
18288XJqjtc |
Mon 15 Oct 11:49:13 BST 2018 |
116 |
313.20 |
BATE |
18288XJqjte |
Mon 15 Oct 11:51:15 BST 2018 |
368 |
313.55 |
CHIX |
18288XJqjyq |
Mon 15 Oct 11:53:49 BST 2018 |
499 |
313.65 |
CHIX |
18288XJqk53 |
Mon 15 Oct 11:53:49 BST 2018 |
467 |
313.65 |
XLON |
18288XJqk54 |
Mon 15 Oct 11:54:32 BST 2018 |
649 |
313.65 |
CHIX |
18288XJqk7m |
Mon 15 Oct 11:54:32 BST 2018 |
499 |
313.65 |
CHIX |
18288XJqk7j |
Mon 15 Oct 11:54:32 BST 2018 |
351 |
313.65 |
XLON |
18288XJqk7o |
Mon 15 Oct 11:54:32 BST 2018 |
176 |
313.65 |
XLON |
18288XJqk7t |
Mon 15 Oct 11:54:32 BST 2018 |
1496 |
313.65 |
XLON |
18288XJqk7r |
Mon 15 Oct 11:55:46 BST 2018 |
311 |
314.25 |
CHIX |
18288XJqkc0 |
Mon 15 Oct 11:55:57 BST 2018 |
82 |
314.20 |
CHIX |
18288XJqkdd |
Mon 15 Oct 11:55:57 BST 2018 |
2092 |
314.20 |
XLON |
18288XJqkde |
Mon 15 Oct 11:55:57 BST 2018 |
825 |
314.20 |
CHIX |
18288XJqkdf |
Mon 15 Oct 11:55:57 BST 2018 |
900 |
314.20 |
CHIX |
18288XJqkdg |
Mon 15 Oct 11:55:57 BST 2018 |
220 |
314.25 |
BATE |
18288XJqkdi |
Mon 15 Oct 11:55:57 BST 2018 |
750 |
314.25 |
BATE |
18288XJqkdh |
Mon 15 Oct 11:55:57 BST 2018 |
44 |
314.20 |
XLON |
18288XJqkdj |
Mon 15 Oct 11:55:57 BST 2018 |
473 |
314.20 |
XLON |
18288XJqkdm |
Mon 15 Oct 11:55:57 BST 2018 |
36 |
314.20 |
XLON |
18288XJqkdk |
Mon 15 Oct 11:55:57 BST 2018 |
800 |
314.20 |
CHIX |
18288XJqkdn |
Mon 15 Oct 11:56:06 BST 2018 |
1996 |
314.15 |
XLON |
18288XJqkdz |
Mon 15 Oct 11:56:06 BST 2018 |
486 |
314.15 |
CHIX |
18288XJqke0 |
Mon 15 Oct 11:56:06 BST 2018 |
379 |
314.15 |
CHIX |
18288XJqke1 |
Mon 15 Oct 11:56:06 BST 2018 |
12 |
314.15 |
CHIX |
18288XJqke3 |
Mon 15 Oct 11:56:06 BST 2018 |
486 |
314.15 |
CHIX |
18288XJqke2 |
Mon 15 Oct 11:56:06 BST 2018 |
357 |
314.15 |
XLON |
18288XJqke4 |
Mon 15 Oct 11:56:08 BST 2018 |
636 |
314.10 |
XLON |
18288XJqkeb |
Mon 15 Oct 11:56:08 BST 2018 |
498 |
314.10 |
CHIX |
18288XJqked |
Mon 15 Oct 11:56:20 BST 2018 |
498 |
314.05 |
CHIX |
18288XJqkf8 |
Mon 15 Oct 11:56:20 BST 2018 |
799 |
314.05 |
XLON |
18288XJqkfb |
Mon 15 Oct 11:56:20 BST 2018 |
414 |
314.05 |
XLON |
18288XJqkfa |
Mon 15 Oct 11:56:20 BST 2018 |
659 |
314.05 |
CHIX |
18288XJqkf9 |
Mon 15 Oct 11:56:20 BST 2018 |
720 |
314.05 |
XLON |
18288XJqkfc |
Mon 15 Oct 11:56:20 BST 2018 |
74 |
314.00 |
CHIX |
18288XJqkfd |
Mon 15 Oct 11:56:34 BST 2018 |
571 |
313.85 |
XLON |
18288XJqkg0 |
Mon 15 Oct 11:56:34 BST 2018 |
499 |
313.85 |
CHIX |
18288XJqkg1 |
Mon 15 Oct 11:57:07 BST 2018 |
1556 |
314.15 |
XLON |
18288XJqkh7 |
Mon 15 Oct 11:57:07 BST 2018 |
674 |
314.15 |
CHIX |
18288XJqkha |
Mon 15 Oct 11:57:07 BST 2018 |
1 |
314.15 |
CHIX |
18288XJqkhc |
Mon 15 Oct 11:57:07 BST 2018 |
758 |
314.15 |
CHIX |
18288XJqkhe |
Mon 15 Oct 11:57:32 BST 2018 |
804 |
314.05 |
XLON |
18288XJqkie |
Mon 15 Oct 11:57:32 BST 2018 |
1189 |
314.05 |
XLON |
18288XJqkif |
Mon 15 Oct 11:57:32 BST 2018 |
864 |
314.05 |
CHIX |
18288XJqkig |
Mon 15 Oct 11:58:07 BST 2018 |
716 |
313.95 |
CHIX |
18288XJqkjy |
Mon 15 Oct 11:58:07 BST 2018 |
1650 |
313.95 |
XLON |
18288XJqkjz |
Mon 15 Oct 11:58:16 BST 2018 |
1073 |
313.85 |
XLON |
18288XJqkke |
Mon 15 Oct 11:58:16 BST 2018 |
502 |
313.85 |
CHIX |
18288XJqkkf |
Mon 15 Oct 11:59:19 BST 2018 |
572 |
313.60 |
CHIX |
18288XJqkmg |
Mon 15 Oct 11:59:19 BST 2018 |
653 |
313.60 |
CHIX |
18288XJqkmf |
Mon 15 Oct 11:59:19 BST 2018 |
499 |
313.60 |
CHIX |
18288XJqkmh |
Mon 15 Oct 11:59:19 BST 2018 |
126 |
313.60 |
XLON |
18288XJqkmj |
Mon 15 Oct 11:59:19 BST 2018 |
847 |
313.60 |
XLON |
18288XJqkmi |
Mon 15 Oct 11:59:21 BST 2018 |
198 |
313.50 |
CHIX |
18288XJqkmw |
Mon 15 Oct 11:59:58 BST 2018 |
1182 |
313.55 |
XLON |
18288XJqkog |
Mon 15 Oct 11:59:58 BST 2018 |
553 |
313.55 |
CHIX |
18288XJqkoh |
Mon 15 Oct 11:59:59 BST 2018 |
1582 |
313.50 |
XLON |
18288XJqkoi |
Mon 15 Oct 11:59:59 BST 2018 |
687 |
313.50 |
CHIX |
18288XJqkok |
Mon 15 Oct 12:02:28 BST 2018 |
48 |
313.45 |
CHIX |
18288XJqkwh |
Mon 15 Oct 12:02:29 BST 2018 |
474 |
313.40 |
CHIX |
18288XJqkx0 |
Mon 15 Oct 12:02:58 BST 2018 |
477 |
313.35 |
CHIX |
18288XJqkyt |
Mon 15 Oct 12:03:01 BST 2018 |
806 |
313.30 |
XLON |
18288XJqkyx |
Mon 15 Oct 12:03:01 BST 2018 |
462 |
313.30 |
CHIX |
18288XJqkz0 |
Mon 15 Oct 12:03:01 BST 2018 |
350 |
313.30 |
CHIX |
18288XJqkyy |
Mon 15 Oct 12:03:01 BST 2018 |
500 |
313.30 |
CHIX |
18288XJqkyz |
Mon 15 Oct 12:03:06 BST 2018 |
39 |
313.25 |
XLON |
18288XJqkzd |
Mon 15 Oct 12:03:06 BST 2018 |
411 |
313.25 |
XLON |
18288XJqkzc |
Mon 15 Oct 12:03:06 BST 2018 |
500 |
313.25 |
CHIX |
18288XJqkze |
Mon 15 Oct 12:03:14 BST 2018 |
500 |
313.20 |
CHIX |
18288XJqkzq |
Mon 15 Oct 12:03:14 BST 2018 |
990 |
313.20 |
XLON |
18288XJqkzr |
Mon 15 Oct 12:03:20 BST 2018 |
280 |
313.20 |
CHIX |
18288XJql0a |
Mon 15 Oct 12:03:20 BST 2018 |
219 |
313.20 |
CHIX |
18288XJql0b |
Mon 15 Oct 12:03:49 BST 2018 |
327 |
313.20 |
CHIX |
18288XJql4t |
Mon 15 Oct 12:03:49 BST 2018 |
129 |
313.20 |
CHIX |
18288XJql4v |
Mon 15 Oct 12:03:49 BST 2018 |
855 |
313.20 |
CHIX |
18288XJql50 |
Mon 15 Oct 12:03:49 BST 2018 |
2269 |
313.20 |
XLON |
18288XJql4y |
Mon 15 Oct 12:03:49 BST 2018 |
1186 |
313.20 |
XLON |
18288XJql53 |
Mon 15 Oct 12:03:49 BST 2018 |
281 |
313.20 |
CHIX |
18288XJql55 |
Mon 15 Oct 12:03:49 BST 2018 |
273 |
313.20 |
CHIX |
18288XJql57 |
Mon 15 Oct 12:04:22 BST 2018 |
2770 |
313.20 |
XLON |
18288XJql7b |
Mon 15 Oct 12:04:22 BST 2018 |
55 |
313.20 |
CHIX |
18288XJql7d |
Mon 15 Oct 12:04:22 BST 2018 |
1146 |
313.20 |
CHIX |
18288XJql7f |
Mon 15 Oct 12:05:37 BST 2018 |
2714 |
313.50 |
XLON |
18288XJqlbv |
Mon 15 Oct 12:05:37 BST 2018 |
1175 |
313.50 |
CHIX |
18288XJqlbw |
Mon 15 Oct 12:07:08 BST 2018 |
1883 |
313.75 |
XLON |
18288XJqlg6 |
Mon 15 Oct 12:07:08 BST 2018 |
816 |
313.75 |
CHIX |
18288XJqlg8 |
Mon 15 Oct 12:07:08 BST 2018 |
1355 |
313.75 |
XLON |
18288XJqlga |
Mon 15 Oct 12:07:53 BST 2018 |
3335 |
313.65 |
XLON |
18288XJqliv |
Mon 15 Oct 12:07:53 BST 2018 |
204 |
313.65 |
CHIX |
18288XJqlix |
Mon 15 Oct 12:07:53 BST 2018 |
1445 |
313.65 |
CHIX |
18288XJqliw |
Mon 15 Oct 12:11:22 BST 2018 |
577 |
313.95 |
CHIX |
18288XJqlpl |
Mon 15 Oct 12:11:22 BST 2018 |
318 |
313.95 |
CHIX |
18288XJqlpi |
Mon 15 Oct 12:11:22 BST 2018 |
234 |
313.95 |
CHIX |
18288XJqlpj |
Mon 15 Oct 12:11:22 BST 2018 |
63 |
313.95 |
BATE |
18288XJqlpm |
Mon 15 Oct 12:11:22 BST 2018 |
63 |
313.95 |
BATE |
18288XJqlph |
Mon 15 Oct 12:11:22 BST 2018 |
63 |
313.95 |
BATE |
18288XJqlpk |
Mon 15 Oct 12:11:22 BST 2018 |
1220 |
313.95 |
XLON |
18288XJqlpg |
Mon 15 Oct 12:11:42 BST 2018 |
406 |
313.90 |
CHIX |
18288XJqlqf |
Mon 15 Oct 12:11:42 BST 2018 |
499 |
313.90 |
CHIX |
18288XJqlqg |
Mon 15 Oct 12:11:42 BST 2018 |
495 |
313.90 |
XLON |
18288XJqlqh |
Mon 15 Oct 12:12:43 BST 2018 |
606 |
313.95 |
XLON |
18288XJqlt1 |
Mon 15 Oct 12:12:43 BST 2018 |
732 |
313.95 |
XLON |
18288XJqlt3 |
Mon 15 Oct 12:12:43 BST 2018 |
388 |
313.95 |
XLON |
18288XJqlt2 |
Mon 15 Oct 12:12:43 BST 2018 |
499 |
313.95 |
CHIX |
18288XJqlt4 |
Mon 15 Oct 12:12:45 BST 2018 |
584 |
313.85 |
CHIX |
18288XJqlu4 |
Mon 15 Oct 12:12:45 BST 2018 |
481 |
313.85 |
CHIX |
18288XJqlu5 |
Mon 15 Oct 12:12:45 BST 2018 |
577 |
313.85 |
CHIX |
18288XJqlu8 |
Mon 15 Oct 12:12:45 BST 2018 |
518 |
313.85 |
CHIX |
18288XJqlu7 |
Mon 15 Oct 12:12:45 BST 2018 |
63 |
313.85 |
BATE |
18288XJqlu1 |
Mon 15 Oct 12:12:45 BST 2018 |
55 |
313.85 |
BATE |
18288XJqlu0 |
Mon 15 Oct 12:12:45 BST 2018 |
63 |
313.85 |
BATE |
18288XJqlts |
Mon 15 Oct 12:12:45 BST 2018 |
63 |
313.85 |
BATE |
18288XJqltm |
Mon 15 Oct 12:12:45 BST 2018 |
63 |
313.85 |
BATE |
18288XJqlty |
Mon 15 Oct 12:12:45 BST 2018 |
63 |
313.85 |
BATE |
18288XJqltw |
Mon 15 Oct 12:12:45 BST 2018 |
138 |
313.85 |
XLON |
18288XJqltk |
Mon 15 Oct 12:12:45 BST 2018 |
110 |
313.85 |
XLON |
18288XJqltp |
Mon 15 Oct 12:12:45 BST 2018 |
54 |
313.85 |
XLON |
18288XJqltx |
Mon 15 Oct 12:12:45 BST 2018 |
1312 |
313.85 |
XLON |
18288XJqltz |
Mon 15 Oct 12:12:45 BST 2018 |
1306 |
313.80 |
XLON |
18288XJqlu3 |
Mon 15 Oct 12:12:45 BST 2018 |
201 |
313.80 |
CHIX |
18288XJqlua |
Mon 15 Oct 12:12:45 BST 2018 |
594 |
313.80 |
CHIX |
18288XJqlu9 |
Mon 15 Oct 12:12:45 BST 2018 |
375 |
313.85 |
XLON |
18288XJqlub |
Mon 15 Oct 12:12:45 BST 2018 |
499 |
313.80 |
CHIX |
18288XJqluc |
Mon 15 Oct 12:13:46 BST 2018 |
129 |
313.80 |
XLON |
18288XJqlxq |
Mon 15 Oct 12:13:46 BST 2018 |
1166 |
313.80 |
XLON |
18288XJqlxp |
Mon 15 Oct 12:13:46 BST 2018 |
23 |
313.80 |
XLON |
18288XJqlxr |
Mon 15 Oct 12:13:46 BST 2018 |
330 |
313.80 |
CHIX |
18288XJqlxt |
Mon 15 Oct 12:13:46 BST 2018 |
375 |
313.80 |
CHIX |
18288XJqlxv |
Mon 15 Oct 12:13:46 BST 2018 |
545 |
313.80 |
CHIX |
18288XJqlxs |
Mon 15 Oct 12:13:49 BST 2018 |
1417 |
313.75 |
XLON |
18288XJqly6 |
Mon 15 Oct 12:13:49 BST 2018 |
1 |
313.75 |
XLON |
18288XJqly7 |
Mon 15 Oct 12:13:49 BST 2018 |
144 |
313.75 |
XLON |
18288XJqly8 |
Mon 15 Oct 12:13:49 BST 2018 |
1213 |
313.75 |
XLON |
18288XJqly9 |
Mon 15 Oct 12:13:49 BST 2018 |
567 |
313.75 |
CHIX |
18288XJqlyb |
Mon 15 Oct 12:13:49 BST 2018 |
615 |
313.75 |
CHIX |
18288XJqlya |
Mon 15 Oct 12:14:16 BST 2018 |
1316 |
313.65 |
XLON |
18288XJqm06 |
Mon 15 Oct 12:14:16 BST 2018 |
212 |
313.65 |
XLON |
18288XJqm07 |
Mon 15 Oct 12:14:16 BST 2018 |
1286 |
313.65 |
XLON |
18288XJqm08 |
Mon 15 Oct 12:14:16 BST 2018 |
111 |
313.65 |
XLON |
18288XJqm0a |
Mon 15 Oct 12:14:16 BST 2018 |
599 |
313.65 |
CHIX |
18288XJqm09 |
Mon 15 Oct 12:14:16 BST 2018 |
650 |
313.65 |
CHIX |
18288XJqm0b |
Mon 15 Oct 12:16:45 BST 2018 |
323 |
313.90 |
CHIX |
18288XJqm94 |
Mon 15 Oct 12:16:53 BST 2018 |
315 |
313.90 |
CHIX |
18288XJqm97 |
Mon 15 Oct 12:17:14 BST 2018 |
988 |
313.85 |
XLON |
18288XJqmau |
Mon 15 Oct 12:17:14 BST 2018 |
90 |
313.85 |
XLON |
18288XJqmaz |
Mon 15 Oct 12:17:14 BST 2018 |
261 |
313.85 |
CHIX |
18288XJqmaw |
Mon 15 Oct 12:17:14 BST 2018 |
275 |
313.85 |
CHIX |
18288XJqmav |
Mon 15 Oct 12:17:14 BST 2018 |
244 |
313.85 |
CHIX |
18288XJqmay |
Mon 15 Oct 12:17:14 BST 2018 |
499 |
313.85 |
CHIX |
18288XJqmax |
Mon 15 Oct 12:17:15 BST 2018 |
499 |
313.85 |
CHIX |
18288XJqmb0 |
Mon 15 Oct 12:17:15 BST 2018 |
379 |
313.85 |
XLON |
18288XJqmb1 |
Mon 15 Oct 12:17:42 BST 2018 |
232 |
313.85 |
CHIX |
18288XJqmcq |
Mon 15 Oct 12:18:10 BST 2018 |
519 |
313.85 |
CHIX |
18288XJqmeu |
Mon 15 Oct 12:18:10 BST 2018 |
820 |
313.80 |
XLON |
18288XJqmey |
Mon 15 Oct 12:18:10 BST 2018 |
118 |
313.80 |
XLON |
18288XJqmf0 |
Mon 15 Oct 12:18:10 BST 2018 |
1490 |
313.80 |
XLON |
18288XJqmez |
Mon 15 Oct 12:18:10 BST 2018 |
521 |
313.80 |
CHIX |
18288XJqmf2 |
Mon 15 Oct 12:18:10 BST 2018 |
1001 |
313.80 |
CHIX |
18288XJqmf1 |
Mon 15 Oct 12:18:10 BST 2018 |
678 |
313.80 |
XLON |
18288XJqmf3 |
Mon 15 Oct 12:18:10 BST 2018 |
499 |
313.80 |
CHIX |
18288XJqmf4 |
Mon 15 Oct 12:18:35 BST 2018 |
592 |
313.75 |
CHIX |
18288XJqmie |
Mon 15 Oct 12:18:35 BST 2018 |
213 |
313.75 |
CHIX |
18288XJqmif |
Mon 15 Oct 12:18:35 BST 2018 |
249 |
313.75 |
BATE |
18288XJqmig |
Mon 15 Oct 12:18:36 BST 2018 |
395 |
313.70 |
CHIX |
18288XJqmih |
Mon 15 Oct 12:18:36 BST 2018 |
69 |
313.70 |
XLON |
18288XJqmii |
Mon 15 Oct 12:19:02 BST 2018 |
446 |
313.65 |
XLON |
18288XJqmjr |
Mon 15 Oct 12:19:02 BST 2018 |
1321 |
313.65 |
XLON |
18288XJqmjq |
Mon 15 Oct 12:19:02 BST 2018 |
499 |
313.65 |
CHIX |
18288XJqmjt |
Mon 15 Oct 12:19:02 BST 2018 |
578 |
313.65 |
CHIX |
18288XJqmjs |
Mon 15 Oct 12:19:47 BST 2018 |
216 |
313.60 |
CHIX |
18288XJqml5 |
Mon 15 Oct 12:20:04 BST 2018 |
627 |
313.60 |
CHIX |
18288XJqmm0 |
Mon 15 Oct 12:21:00 BST 2018 |
578 |
313.70 |
CHIX |
18288XJqmp0 |
Mon 15 Oct 12:21:00 BST 2018 |
499 |
313.70 |
CHIX |
18288XJqmp1 |
Mon 15 Oct 12:21:00 BST 2018 |
506 |
313.70 |
XLON |
18288XJqmp3 |
Mon 15 Oct 12:21:00 BST 2018 |
1261 |
313.70 |
XLON |
18288XJqmp2 |
Mon 15 Oct 12:22:10 BST 2018 |
1279 |
313.80 |
XLON |
18288XJqms7 |
Mon 15 Oct 12:22:10 BST 2018 |
577 |
313.80 |
CHIX |
18288XJqms8 |
Mon 15 Oct 12:22:17 BST 2018 |
642 |
313.80 |
CHIX |
18288XJqmsg |
Mon 15 Oct 12:22:17 BST 2018 |
514 |
313.80 |
CHIX |
18288XJqmsf |
Mon 15 Oct 12:23:19 BST 2018 |
499 |
313.70 |
CHIX |
18288XJqmvj |
Mon 15 Oct 12:23:19 BST 2018 |
995 |
313.70 |
CHIX |
18288XJqmvi |
Mon 15 Oct 12:23:19 BST 2018 |
208 |
313.70 |
CHIX |
18288XJqmvk |
Mon 15 Oct 12:23:19 BST 2018 |
204 |
313.70 |
CHIX |
18288XJqmvm |
Mon 15 Oct 12:23:19 BST 2018 |
450 |
313.70 |
XLON |
18288XJqmvh |
Mon 15 Oct 12:23:19 BST 2018 |
1845 |
313.70 |
XLON |
18288XJqmvl |
Mon 15 Oct 12:23:19 BST 2018 |
100 |
313.70 |
XLON |
18288XJqmvr |
Mon 15 Oct 12:23:19 BST 2018 |
113 |
313.70 |
XLON |
18288XJqmvq |
Mon 15 Oct 12:23:19 BST 2018 |
471 |
313.70 |
XLON |
18288XJqmvn |
Mon 15 Oct 12:23:19 BST 2018 |
80 |
313.70 |
XLON |
18288XJqmvp |
Mon 15 Oct 12:23:19 BST 2018 |
98 |
313.70 |
XLON |
18288XJqmvo |
Mon 15 Oct 12:23:19 BST 2018 |
484 |
313.65 |
XLON |
18288XJqmvs |
Mon 15 Oct 12:23:19 BST 2018 |
499 |
313.65 |
CHIX |
18288XJqmvt |
Mon 15 Oct 12:23:41 BST 2018 |
499 |
313.60 |
CHIX |
18288XJqmwm |
Mon 15 Oct 12:23:41 BST 2018 |
499 |
313.60 |
CHIX |
18288XJqmwr |
Mon 15 Oct 12:23:41 BST 2018 |
983 |
313.60 |
XLON |
18288XJqmwj |
Mon 15 Oct 12:23:41 BST 2018 |
945 |
313.60 |
XLON |
18288XJqmwp |
Mon 15 Oct 12:23:41 BST 2018 |
126 |
313.60 |
CHIX |
18288XJqmws |
Mon 15 Oct 12:23:41 BST 2018 |
367 |
313.60 |
XLON |
18288XJqmwu |
Mon 15 Oct 12:23:41 BST 2018 |
256 |
313.60 |
XLON |
18288XJqmwv |
Mon 15 Oct 12:23:41 BST 2018 |
499 |
313.60 |
CHIX |
18288XJqmww |
Mon 15 Oct 12:23:41 BST 2018 |
500 |
313.55 |
XLON |
18288XJqmx1 |
Mon 15 Oct 12:23:41 BST 2018 |
1050 |
313.55 |
XLON |
18288XJqmx4 |
Mon 15 Oct 12:23:41 BST 2018 |
14 |
313.55 |
XLON |
18288XJqmxa |
Mon 15 Oct 12:23:41 BST 2018 |
132 |
313.55 |
XLON |
18288XJqmx6 |
Mon 15 Oct 12:23:41 BST 2018 |
886 |
313.55 |
XLON |
18288XJqmx5 |
Mon 15 Oct 12:23:41 BST 2018 |
63 |
313.55 |
BATE |
18288XJqmx8 |
Mon 15 Oct 12:23:41 BST 2018 |
1083 |
313.55 |
CHIX |
18288XJqmx9 |
Mon 15 Oct 12:23:53 BST 2018 |
120 |
313.45 |
XLON |
18288XJqmxp |
Mon 15 Oct 12:23:53 BST 2018 |
494 |
313.45 |
XLON |
18288XJqmxq |
Mon 15 Oct 12:23:53 BST 2018 |
499 |
313.45 |
CHIX |
18288XJqmxs |
Mon 15 Oct 12:23:53 BST 2018 |
598 |
313.45 |
CHIX |
18288XJqmxr |
Mon 15 Oct 12:23:53 BST 2018 |
63 |
313.45 |
BATE |
18288XJqmxt |
Mon 15 Oct 12:23:53 BST 2018 |
63 |
313.45 |
BATE |
18288XJqmxu |
Mon 15 Oct 12:25:57 BST 2018 |
638 |
313.05 |
CHIX |
18288XJqn3i |
Mon 15 Oct 12:25:57 BST 2018 |
112 |
313.05 |
CHIX |
18288XJqn3j |
Mon 15 Oct 12:25:57 BST 2018 |
435 |
313.05 |
CHIX |
18288XJqn3k |
Mon 15 Oct 12:26:12 BST 2018 |
627 |
313.10 |
XLON |
18288XJqn4c |
Mon 15 Oct 12:26:45 BST 2018 |
707 |
313.15 |
CHIX |
18288XJqn5v |
Mon 15 Oct 12:26:46 BST 2018 |
104 |
313.10 |
XLON |
18288XJqn5w |
Mon 15 Oct 12:26:46 BST 2018 |
1305 |
313.10 |
XLON |
18288XJqn5x |
Mon 15 Oct 12:26:46 BST 2018 |
579 |
313.10 |
CHIX |
18288XJqn5z |
Mon 15 Oct 12:26:46 BST 2018 |
500 |
313.10 |
CHIX |
18288XJqn5y |
Mon 15 Oct 12:27:32 BST 2018 |
2058 |
313.10 |
XLON |
18288XJqn8g |
Mon 15 Oct 12:27:32 BST 2018 |
892 |
313.10 |
CHIX |
18288XJqn8i |
Mon 15 Oct 12:27:32 BST 2018 |
2531 |
313.05 |
XLON |
18288XJqn8m |
Mon 15 Oct 12:27:32 BST 2018 |
83 |
313.05 |
XLON |
18288XJqn8o |
Mon 15 Oct 12:27:32 BST 2018 |
1097 |
313.05 |
CHIX |
18288XJqn8n |
Mon 15 Oct 12:29:45 BST 2018 |
341 |
313.30 |
XLON |
18288XJqnfc |
Mon 15 Oct 12:29:45 BST 2018 |
335 |
313.30 |
XLON |
18288XJqnfd |
Mon 15 Oct 12:29:45 BST 2018 |
500 |
313.30 |
CHIX |
18288XJqnfe |
Mon 15 Oct 12:29:45 BST 2018 |
500 |
313.30 |
CHIX |
18288XJqnff |
Mon 15 Oct 12:31:15 BST 2018 |
3200 |
313.35 |
XLON |
18288XJqnim |
Mon 15 Oct 12:31:15 BST 2018 |
1386 |
313.35 |
CHIX |
18288XJqnip |
Mon 15 Oct 12:31:15 BST 2018 |
669 |
313.35 |
CHIX |
18288XJqnir |
Mon 15 Oct 12:31:32 BST 2018 |
300 |
313.30 |
CHIX |
18288XJqnjj |
Mon 15 Oct 12:31:42 BST 2018 |
196 |
313.30 |
XLON |
18288XJqnjt |
Mon 15 Oct 12:31:42 BST 2018 |
514 |
313.30 |
XLON |
18288XJqnju |
Mon 15 Oct 12:31:42 BST 2018 |
1528 |
313.30 |
XLON |
18288XJqnjw |
Mon 15 Oct 12:31:42 BST 2018 |
7 |
313.30 |
XLON |
18288XJqnjv |
Mon 15 Oct 12:31:42 BST 2018 |
500 |
313.30 |
CHIX |
18288XJqnjy |
Mon 15 Oct 12:31:42 BST 2018 |
321 |
313.30 |
CHIX |
18288XJqnjx |
Mon 15 Oct 12:31:42 BST 2018 |
289 |
313.30 |
CHIX |
18288XJqnjz |
Mon 15 Oct 12:31:42 BST 2018 |
663 |
313.30 |
CHIX |
18288XJqnk0 |
Mon 15 Oct 12:31:47 BST 2018 |
757 |
313.25 |
CHIX |
18288XJqnk8 |
Mon 15 Oct 12:31:47 BST 2018 |
1745 |
313.25 |
XLON |
18288XJqnk9 |
Mon 15 Oct 12:34:37 BST 2018 |
1708 |
313.20 |
XLON |
18288XJqnr9 |
Mon 15 Oct 12:34:37 BST 2018 |
740 |
313.20 |
CHIX |
18288XJqnra |
Mon 15 Oct 12:34:37 BST 2018 |
603 |
313.20 |
CHIX |
18288XJqnrb |
Mon 15 Oct 12:35:06 BST 2018 |
166 |
313.25 |
XLON |
18288XJqnse |
Mon 15 Oct 12:36:35 BST 2018 |
615 |
313.35 |
CHIX |
18288XJqnvo |
Mon 15 Oct 12:36:35 BST 2018 |
1330 |
313.35 |
XLON |
18288XJqnvp |
Mon 15 Oct 12:36:35 BST 2018 |
87 |
313.35 |
XLON |
18288XJqnvq |
Mon 15 Oct 12:37:02 BST 2018 |
330 |
313.35 |
CHIX |
18288XJqnwa |
Mon 15 Oct 12:37:41 BST 2018 |
1755 |
313.35 |
XLON |
18288XJqnxq |
Mon 15 Oct 12:37:41 BST 2018 |
762 |
313.35 |
CHIX |
18288XJqnxu |
Mon 15 Oct 12:37:41 BST 2018 |
325 |
313.35 |
CHIX |
18288XJqnxt |
Mon 15 Oct 12:37:41 BST 2018 |
500 |
313.35 |
CHIX |
18288XJqnxx |
Mon 15 Oct 12:37:41 BST 2018 |
801 |
313.35 |
CHIX |
18288XJqny2 |
Mon 15 Oct 12:38:47 BST 2018 |
127 |
313.50 |
XLON |
18288XJqo1z |
Mon 15 Oct 12:38:47 BST 2018 |
229 |
313.50 |
CHIX |
18288XJqo20 |
Mon 15 Oct 12:40:12 BST 2018 |
606 |
313.80 |
CHIX |
18288XJqo5r |
Mon 15 Oct 12:40:48 BST 2018 |
1250 |
313.80 |
CHIX |
18288XJqo8f |
Mon 15 Oct 12:41:02 BST 2018 |
640 |
313.75 |
XLON |
18288XJqo8q |
Mon 15 Oct 12:41:02 BST 2018 |
902 |
313.75 |
XLON |
18288XJqo8r |
Mon 15 Oct 12:41:02 BST 2018 |
148 |
313.75 |
XLON |
18288XJqo8s |
Mon 15 Oct 12:41:02 BST 2018 |
668 |
313.75 |
CHIX |
18288XJqo8t |
Mon 15 Oct 12:41:02 BST 2018 |
524 |
313.75 |
CHIX |
18288XJqo8u |
Mon 15 Oct 12:41:02 BST 2018 |
972 |
313.75 |
XLON |
18288XJqo8v |
Mon 15 Oct 12:41:02 BST 2018 |
403 |
313.75 |
CHIX |
18288XJqo8x |
Mon 15 Oct 12:41:02 BST 2018 |
85 |
313.75 |
CHIX |
18288XJqo92 |
Mon 15 Oct 12:41:02 BST 2018 |
850 |
313.75 |
CHIX |
18288XJqo8z |
Mon 15 Oct 12:41:09 BST 2018 |
1834 |
313.65 |
XLON |
18288XJqo9h |
Mon 15 Oct 12:41:09 BST 2018 |
795 |
313.65 |
CHIX |
18288XJqo9j |
Mon 15 Oct 12:41:09 BST 2018 |
700 |
313.65 |
CHIX |
18288XJqo9l |
Mon 15 Oct 12:44:08 BST 2018 |
763 |
314.10 |
CHIX |
18288XJqomm |
Mon 15 Oct 12:44:40 BST 2018 |
1500 |
314.40 |
XLON |
18288XJqoo4 |
Mon 15 Oct 12:44:40 BST 2018 |
1250 |
314.40 |
CHIX |
18288XJqoo5 |
Mon 15 Oct 12:44:40 BST 2018 |
149 |
314.40 |
CHIX |
18288XJqoo6 |
Mon 15 Oct 12:44:40 BST 2018 |
139 |
314.40 |
CHIX |
18288XJqoo7 |
Mon 15 Oct 12:44:40 BST 2018 |
25 |
314.40 |
BATE |
18288XJqooa |
Mon 15 Oct 12:44:40 BST 2018 |
600 |
314.40 |
BATE |
18288XJqoo9 |
Mon 15 Oct 12:44:40 BST 2018 |
750 |
314.40 |
BATE |
18288XJqoo8 |
Mon 15 Oct 12:44:50 BST 2018 |
550 |
314.40 |
BATE |
18288XJqooq |
Mon 15 Oct 12:44:50 BST 2018 |
750 |
314.40 |
BATE |
18288XJqoop |
Mon 15 Oct 12:44:50 BST 2018 |
75 |
314.40 |
BATE |
18288XJqoor |
Mon 15 Oct 12:44:55 BST 2018 |
530 |
314.40 |
XLON |
18288XJqop2 |
Mon 15 Oct 12:45:02 BST 2018 |
471 |
314.30 |
CHIX |
18288XJqops |
Mon 15 Oct 12:45:02 BST 2018 |
335 |
314.35 |
XLON |
18288XJqopt |
Mon 15 Oct 12:45:02 BST 2018 |
498 |
314.35 |
CHIX |
18288XJqopu |
Mon 15 Oct 12:45:02 BST 2018 |
400 |
314.35 |
CHIX |
18288XJqopv |
Mon 15 Oct 12:45:10 BST 2018 |
243 |
314.35 |
CHIX |
18288XJqoqh |
Mon 15 Oct 12:45:38 BST 2018 |
498 |
314.40 |
CHIX |
18288XJqorf |
Mon 15 Oct 12:45:38 BST 2018 |
512 |
314.40 |
XLON |
18288XJqorg |
Mon 15 Oct 12:45:48 BST 2018 |
1465 |
314.50 |
XLON |
18288XJqorn |
Mon 15 Oct 12:45:48 BST 2018 |
87 |
314.50 |
CHIX |
18288XJqoro |
Mon 15 Oct 12:46:09 BST 2018 |
1129 |
314.65 |
XLON |
18288XJqosl |
Mon 15 Oct 12:46:09 BST 2018 |
1196 |
314.65 |
XLON |
18288XJqosk |
Mon 15 Oct 12:46:09 BST 2018 |
411 |
314.65 |
XLON |
18288XJqosj |
Mon 15 Oct 12:46:37 BST 2018 |
469 |
314.65 |
CHIX |
18288XJqotp |
Mon 15 Oct 12:46:37 BST 2018 |
299 |
314.65 |
CHIX |
18288XJqoto |
Mon 15 Oct 12:46:49 BST 2018 |
131 |
314.60 |
XLON |
18288XJqotu |
Mon 15 Oct 12:46:49 BST 2018 |
1255 |
314.60 |
XLON |
18288XJqotv |
Mon 15 Oct 12:46:49 BST 2018 |
601 |
314.60 |
CHIX |
18288XJqotw |
Mon 15 Oct 12:46:49 BST 2018 |
671 |
314.60 |
CHIX |
18288XJqotx |
Mon 15 Oct 12:47:29 BST 2018 |
450 |
314.70 |
CHIX |
18288XJqovj |
Mon 15 Oct 12:47:47 BST 2018 |
101 |
314.65 |
CHIX |
18288XJqowc |
Mon 15 Oct 12:47:47 BST 2018 |
396 |
314.65 |
CHIX |
18288XJqowe |
Mon 15 Oct 12:47:47 BST 2018 |
275 |
314.65 |
CHIX |
18288XJqowf |
Mon 15 Oct 12:47:47 BST 2018 |
836 |
314.65 |
XLON |
18288XJqowb |
Mon 15 Oct 12:47:47 BST 2018 |
336 |
314.60 |
CHIX |
18288XJqowg |
Mon 15 Oct 12:47:47 BST 2018 |
750 |
314.55 |
XLON |
18288XJqowj |
Mon 15 Oct 12:47:47 BST 2018 |
836 |
314.60 |
CHIX |
18288XJqowl |
Mon 15 Oct 12:47:47 BST 2018 |
3 |
314.60 |
CHIX |
18288XJqowm |
Mon 15 Oct 12:49:06 BST 2018 |
1123 |
314.90 |
XLON |
18288XJqp01 |
Mon 15 Oct 12:49:06 BST 2018 |
456 |
314.90 |
XLON |
18288XJqp02 |
Mon 15 Oct 12:49:33 BST 2018 |
497 |
314.95 |
CHIX |
18288XJqp17 |
Mon 15 Oct 12:49:33 BST 2018 |
973 |
314.95 |
XLON |
18288XJqp16 |
Mon 15 Oct 12:49:33 BST 2018 |
742 |
314.90 |
XLON |
18288XJqp19 |
Mon 15 Oct 12:49:33 BST 2018 |
497 |
314.90 |
CHIX |
18288XJqp1a |
Mon 15 Oct 12:49:48 BST 2018 |
370 |
314.85 |
XLON |
18288XJqp1s |
Mon 15 Oct 12:49:48 BST 2018 |
497 |
314.85 |
CHIX |
18288XJqp1t |
Mon 15 Oct 12:49:48 BST 2018 |
335 |
314.85 |
XLON |
18288XJqp1v |
Mon 15 Oct 12:49:48 BST 2018 |
12 |
314.85 |
XLON |
18288XJqp1u |
Mon 15 Oct 12:49:53 BST 2018 |
31 |
314.85 |
XLON |
18288XJqp27 |
Mon 15 Oct 12:49:53 BST 2018 |
626 |
314.80 |
CHIX |
18288XJqp2c |
Mon 15 Oct 12:49:53 BST 2018 |
645 |
314.80 |
CHIX |
18288XJqp2d |
Mon 15 Oct 12:49:53 BST 2018 |
1486 |
314.80 |
XLON |
18288XJqp29 |
Mon 15 Oct 12:49:53 BST 2018 |
497 |
314.75 |
CHIX |
18288XJqp2e |
Mon 15 Oct 12:49:53 BST 2018 |
447 |
314.75 |
XLON |
18288XJqp2f |
Mon 15 Oct 12:49:53 BST 2018 |
1250 |
314.70 |
XLON |
18288XJqp2g |
Mon 15 Oct 12:51:10 BST 2018 |
497 |
315.10 |
XLON |
18288XJqp5y |
Mon 15 Oct 12:51:10 BST 2018 |
556 |
315.10 |
XLON |
18288XJqp5z |
Mon 15 Oct 12:51:10 BST 2018 |
497 |
315.10 |
CHIX |
18288XJqp61 |
Mon 15 Oct 12:51:10 BST 2018 |
497 |
315.10 |
CHIX |
18288XJqp60 |
Mon 15 Oct 12:51:10 BST 2018 |
991 |
315.05 |
XLON |
18288XJqp63 |
Mon 15 Oct 12:51:10 BST 2018 |
331 |
315.05 |
XLON |
18288XJqp62 |
Mon 15 Oct 12:51:10 BST 2018 |
497 |
315.05 |
CHIX |
18288XJqp66 |
Mon 15 Oct 12:51:10 BST 2018 |
497 |
315.05 |
CHIX |
18288XJqp65 |
Mon 15 Oct 12:51:10 BST 2018 |
519 |
315.05 |
CHIX |
18288XJqp64 |
Mon 15 Oct 12:51:10 BST 2018 |
917 |
315.00 |
XLON |
18288XJqp67 |
Mon 15 Oct 12:51:10 BST 2018 |
497 |
315.05 |
CHIX |
18288XJqp68 |
Mon 15 Oct 12:51:10 BST 2018 |
1124 |
315.00 |
XLON |
18288XJqp6a |
Mon 15 Oct 12:51:10 BST 2018 |
159 |
315.00 |
XLON |
18288XJqp69 |
Mon 15 Oct 12:51:10 BST 2018 |
255 |
315.00 |
XLON |
18288XJqp6b |
Mon 15 Oct 12:51:10 BST 2018 |
668 |
315.00 |
CHIX |
18288XJqp6c |
Mon 15 Oct 12:51:40 BST 2018 |
97 |
314.85 |
XLON |
18288XJqp8z |
Mon 15 Oct 12:51:56 BST 2018 |
386 |
314.75 |
XLON |
18288XJqp9z |
Mon 15 Oct 12:51:56 BST 2018 |
497 |
314.75 |
CHIX |
18288XJqpa0 |
Mon 15 Oct 12:51:58 BST 2018 |
620 |
314.70 |
CHIX |
18288XJqpaa |
Mon 15 Oct 12:51:58 BST 2018 |
576 |
314.70 |
CHIX |
18288XJqpa4 |
Mon 15 Oct 12:51:58 BST 2018 |
596 |
314.70 |
CHIX |
18288XJqpa9 |
Mon 15 Oct 12:52:20 BST 2018 |
732 |
314.65 |
CHIX |
18288XJqpba |
Mon 15 Oct 12:52:58 BST 2018 |
1690 |
314.65 |
XLON |
18288XJqpd8 |
Mon 15 Oct 12:52:58 BST 2018 |
312 |
314.60 |
CHIX |
18288XJqpd9 |
Mon 15 Oct 12:53:09 BST 2018 |
498 |
314.55 |
CHIX |
18288XJqpdw |
Mon 15 Oct 12:53:09 BST 2018 |
303 |
314.55 |
CHIX |
18288XJqpdx |
Mon 15 Oct 12:53:09 BST 2018 |
498 |
314.55 |
CHIX |
18288XJqpe0 |
Mon 15 Oct 12:53:09 BST 2018 |
439 |
314.55 |
XLON |
18288XJqpdz |
Mon 15 Oct 12:53:09 BST 2018 |
631 |
314.50 |
CHIX |
18288XJqpe2 |
Mon 15 Oct 12:53:09 BST 2018 |
736 |
314.50 |
XLON |
18288XJqpe1 |
Mon 15 Oct 12:53:09 BST 2018 |
718 |
314.50 |
XLON |
18288XJqpe3 |
Mon 15 Oct 12:53:13 BST 2018 |
183 |
314.45 |
CHIX |
18288XJqpe5 |
Mon 15 Oct 12:54:07 BST 2018 |
946 |
314.45 |
CHIX |
18288XJqpgy |
Mon 15 Oct 12:54:07 BST 2018 |
210 |
314.45 |
XLON |
18288XJqpgz |
Mon 15 Oct 12:54:07 BST 2018 |
833 |
314.45 |
XLON |
18288XJqph0 |
Mon 15 Oct 12:54:07 BST 2018 |
833 |
314.45 |
XLON |
18288XJqph1 |
Mon 15 Oct 12:54:07 BST 2018 |
111 |
314.45 |
XLON |
18288XJqph2 |
Mon 15 Oct 12:54:07 BST 2018 |
198 |
314.45 |
XLON |
18288XJqph3 |
Mon 15 Oct 12:55:55 BST 2018 |
1086 |
314.45 |
CHIX |
18288XJqplj |
Mon 15 Oct 12:55:55 BST 2018 |
2506 |
314.45 |
XLON |
18288XJqplk |
Mon 15 Oct 12:56:01 BST 2018 |
1234 |
314.40 |
CHIX |
18288XJqpm1 |
Mon 15 Oct 12:56:01 BST 2018 |
2848 |
314.40 |
XLON |
18288XJqpm3 |
Mon 15 Oct 12:59:02 BST 2018 |
280 |
314.55 |
XLON |
18288XJqpxd |
Mon 15 Oct 12:59:02 BST 2018 |
1151 |
314.55 |
XLON |
18288XJqpxe |
Mon 15 Oct 12:59:02 BST 2018 |
280 |
314.55 |
CHIX |
18288XJqpxf |
Mon 15 Oct 12:59:02 BST 2018 |
671 |
314.55 |
CHIX |
18288XJqpxh |
Mon 15 Oct 12:59:02 BST 2018 |
341 |
314.55 |
CHIX |
18288XJqpxg |
Mon 15 Oct 12:59:52 BST 2018 |
3631 |
314.65 |
XLON |
18288XJqpzf |
Mon 15 Oct 12:59:52 BST 2018 |
8 |
314.65 |
XLON |
18288XJqpzi |
Mon 15 Oct 12:59:52 BST 2018 |
833 |
314.65 |
CHIX |
18288XJqpzh |
Mon 15 Oct 12:59:52 BST 2018 |
296 |
314.65 |
CHIX |
18288XJqpzj |
Mon 15 Oct 12:59:52 BST 2018 |
444 |
314.65 |
CHIX |
18288XJqpzk |
Mon 15 Oct 13:01:10 BST 2018 |
602 |
314.75 |
CHIX |
18288XJqq30 |
Mon 15 Oct 13:01:10 BST 2018 |
497 |
314.75 |
CHIX |
18288XJqq2y |
Mon 15 Oct 13:01:10 BST 2018 |
149 |
314.75 |
CHIX |
18288XJqq31 |
Mon 15 Oct 13:01:10 BST 2018 |
444 |
314.75 |
XLON |
18288XJqq2z |
Mon 15 Oct 13:01:16 BST 2018 |
266 |
314.75 |
CHIX |
18288XJqq34 |
Mon 15 Oct 13:01:16 BST 2018 |
714 |
314.75 |
XLON |
18288XJqq3a |
Mon 15 Oct 13:01:41 BST 2018 |
3765 |
314.65 |
XLON |
18288XJqq5i |
Mon 15 Oct 13:01:41 BST 2018 |
46 |
314.65 |
XLON |
18288XJqq5h |
Mon 15 Oct 13:01:41 BST 2018 |
1631 |
314.65 |
CHIX |
18288XJqq5j |
Mon 15 Oct 13:01:52 BST 2018 |
280 |
314.50 |
XLON |
18288XJqq6j |
Mon 15 Oct 13:01:52 BST 2018 |
79 |
314.50 |
XLON |
18288XJqq6k |
Mon 15 Oct 13:01:52 BST 2018 |
498 |
314.50 |
CHIX |
18288XJqq6l |
Mon 15 Oct 13:02:09 BST 2018 |
581 |
314.45 |
CHIX |
18288XJqq7b |
Mon 15 Oct 13:02:09 BST 2018 |
203 |
314.45 |
XLON |
18288XJqq7c |
Mon 15 Oct 13:02:59 BST 2018 |
450 |
314.35 |
CHIX |
18288XJqq91 |
Mon 15 Oct 13:02:59 BST 2018 |
1141 |
314.30 |
XLON |
18288XJqq93 |
Mon 15 Oct 13:02:59 BST 2018 |
185 |
314.30 |
CHIX |
18288XJqq96 |
Mon 15 Oct 13:02:59 BST 2018 |
349 |
314.30 |
CHIX |
18288XJqq99 |
Mon 15 Oct 13:03:56 BST 2018 |
273 |
314.30 |
CHIX |
18288XJqqbl |
Mon 15 Oct 13:03:56 BST 2018 |
125 |
314.30 |
CHIX |
18288XJqqbm |
Mon 15 Oct 13:04:47 BST 2018 |
704 |
314.65 |
CHIX |
18288XJqqe5 |
Mon 15 Oct 13:05:11 BST 2018 |
688 |
314.60 |
CHIX |
18288XJqqfj |
Mon 15 Oct 13:05:11 BST 2018 |
425 |
314.60 |
CHIX |
18288XJqqfi |
Mon 15 Oct 13:05:11 BST 2018 |
251 |
314.60 |
CHIX |
18288XJqqfk |
Mon 15 Oct 13:05:11 BST 2018 |
2165 |
314.60 |
XLON |
18288XJqqfm |
Mon 15 Oct 13:05:11 BST 2018 |
47 |
314.60 |
XLON |
18288XJqqfl |
Mon 15 Oct 13:05:11 BST 2018 |
498 |
314.60 |
CHIX |
18288XJqqfn |
Mon 15 Oct 13:05:11 BST 2018 |
1042 |
314.60 |
XLON |
18288XJqqfo |
Mon 15 Oct 13:06:29 BST 2018 |
322 |
314.65 |
XLON |
18288XJqqja |
Mon 15 Oct 13:06:29 BST 2018 |
134 |
314.65 |
CHIX |
18288XJqqjb |
Mon 15 Oct 13:06:29 BST 2018 |
363 |
314.65 |
CHIX |
18288XJqqjc |
Mon 15 Oct 13:07:09 BST 2018 |
472 |
314.70 |
CHIX |
18288XJqqmi |
Mon 15 Oct 13:08:11 BST 2018 |
2896 |
314.70 |
XLON |
18288XJqqpr |
Mon 15 Oct 13:08:11 BST 2018 |
1170 |
314.70 |
CHIX |
18288XJqqps |
Mon 15 Oct 13:08:11 BST 2018 |
85 |
314.70 |
CHIX |
18288XJqqpt |
Mon 15 Oct 13:08:23 BST 2018 |
330 |
314.75 |
CHIX |
18288XJqqqa |
Mon 15 Oct 13:08:23 BST 2018 |
952 |
314.75 |
XLON |
18288XJqqqb |
Mon 15 Oct 13:08:37 BST 2018 |
497 |
314.75 |
CHIX |
18288XJqqqj |
Mon 15 Oct 13:09:00 BST 2018 |
67 |
314.85 |
XLON |
18288XJqqrg |
Mon 15 Oct 13:09:44 BST 2018 |
1245 |
314.80 |
XLON |
18288XJqque |
Mon 15 Oct 13:09:44 BST 2018 |
997 |
314.80 |
XLON |
18288XJqquf |
Mon 15 Oct 13:09:44 BST 2018 |
576 |
314.80 |
CHIX |
18288XJqqug |
Mon 15 Oct 13:09:44 BST 2018 |
497 |
314.80 |
CHIX |
18288XJqquh |
Mon 15 Oct 13:11:11 BST 2018 |
325 |
314.95 |
CHIX |
18288XJqqzk |
Mon 15 Oct 13:11:20 BST 2018 |
2475 |
315.00 |
XLON |
18288XJqr0p |
Mon 15 Oct 13:11:20 BST 2018 |
497 |
315.00 |
CHIX |
18288XJqr0q |
Mon 15 Oct 13:11:21 BST 2018 |
328 |
314.95 |
CHIX |
18288XJqr12 |
Mon 15 Oct 13:11:42 BST 2018 |
2140 |
314.90 |
XLON |
18288XJqr2u |
Mon 15 Oct 13:11:42 BST 2018 |
2032 |
314.95 |
XLON |
18288XJqr2t |
Mon 15 Oct 13:11:42 BST 2018 |
787 |
314.90 |
XLON |
18288XJqr2v |
Mon 15 Oct 13:11:42 BST 2018 |
702 |
314.95 |
CHIX |
18288XJqr2w |
Mon 15 Oct 13:11:42 BST 2018 |
762 |
314.95 |
CHIX |
18288XJqr2y |
Mon 15 Oct 13:11:42 BST 2018 |
179 |
314.95 |
CHIX |
18288XJqr2x |
Mon 15 Oct 13:12:34 BST 2018 |
2410 |
315.30 |
XLON |
18288XJqr5q |
Mon 15 Oct 13:12:34 BST 2018 |
1044 |
315.30 |
CHIX |
18288XJqr5r |
Mon 15 Oct 13:13:57 BST 2018 |
560 |
315.70 |
CHIX |
18288XJqr9g |
Mon 15 Oct 13:13:57 BST 2018 |
1197 |
315.70 |
XLON |
18288XJqr9h |
Mon 15 Oct 13:14:42 BST 2018 |
739 |
315.60 |
CHIX |
18288XJqraw |
Mon 15 Oct 13:14:42 BST 2018 |
391 |
315.60 |
CHIX |
18288XJqraz |
Mon 15 Oct 13:14:42 BST 2018 |
1702 |
315.60 |
XLON |
18288XJqrb2 |
Mon 15 Oct 13:14:42 BST 2018 |
87 |
315.60 |
XLON |
18288XJqrb5 |
Mon 15 Oct 13:14:55 BST 2018 |
335 |
315.55 |
CHIX |
18288XJqrbz |
Mon 15 Oct 13:16:15 BST 2018 |
85 |
315.65 |
XLON |
18288XJqrex |
Mon 15 Oct 13:16:21 BST 2018 |
602 |
315.60 |
XLON |
18288XJqrfs |
Mon 15 Oct 13:16:21 BST 2018 |
496 |
315.60 |
CHIX |
18288XJqrft |
Mon 15 Oct 13:16:22 BST 2018 |
336 |
315.55 |
XLON |
18288XJqrfz |
Mon 15 Oct 13:16:22 BST 2018 |
309 |
315.55 |
CHIX |
18288XJqrg6 |
Mon 15 Oct 13:16:22 BST 2018 |
209 |
315.55 |
CHIX |
18288XJqrg5 |
Mon 15 Oct 13:16:22 BST 2018 |
335 |
315.55 |
CHIX |
18288XJqrg3 |
Mon 15 Oct 13:16:22 BST 2018 |
65 |
315.55 |
XLON |
18288XJqrg8 |
Mon 15 Oct 13:16:22 BST 2018 |
418 |
315.55 |
XLON |
18288XJqrg7 |
Mon 15 Oct 13:16:22 BST 2018 |
455 |
315.55 |
XLON |
18288XJqrg9 |
Mon 15 Oct 13:16:22 BST 2018 |
496 |
315.55 |
CHIX |
18288XJqrge |
Mon 15 Oct 13:16:22 BST 2018 |
187 |
315.55 |
CHIX |
18288XJqrgc |
Mon 15 Oct 13:16:23 BST 2018 |
1060 |
315.50 |
XLON |
18288XJqrgj |
Mon 15 Oct 13:16:23 BST 2018 |
296 |
315.50 |
XLON |
18288XJqrgl |
Mon 15 Oct 13:16:23 BST 2018 |
692 |
315.50 |
XLON |
18288XJqrgk |
Mon 15 Oct 13:16:23 BST 2018 |
175 |
315.50 |
XLON |
18288XJqrgm |
Mon 15 Oct 13:16:23 BST 2018 |
496 |
315.50 |
CHIX |
18288XJqrgn |
Mon 15 Oct 13:16:23 BST 2018 |
511 |
315.50 |
CHIX |
18288XJqrgp |
Mon 15 Oct 13:16:23 BST 2018 |
496 |
315.50 |
CHIX |
18288XJqrgo |
Mon 15 Oct 13:16:23 BST 2018 |
258 |
315.50 |
CHIX |
18288XJqrgq |
Mon 15 Oct 13:16:31 BST 2018 |
708 |
315.50 |
XLON |
18288XJqrh4 |
Mon 15 Oct 13:16:31 BST 2018 |
496 |
315.50 |
CHIX |
18288XJqrh5 |
Mon 15 Oct 13:16:48 BST 2018 |
1835 |
315.45 |
XLON |
18288XJqrih |
Mon 15 Oct 13:16:50 BST 2018 |
326 |
315.45 |
CHIX |
18288XJqrin |
Mon 15 Oct 13:16:50 BST 2018 |
796 |
315.45 |
CHIX |
18288XJqrim |
Mon 15 Oct 13:16:50 BST 2018 |
7 |
315.45 |
CHIX |
18288XJqrio |
Mon 15 Oct 13:18:21 BST 2018 |
2986 |
315.30 |
XLON |
18288XJqrlu |
Mon 15 Oct 13:18:21 BST 2018 |
1293 |
315.30 |
CHIX |
18288XJqrlw |
Mon 15 Oct 13:18:21 BST 2018 |
494 |
315.30 |
CHIX |
18288XJqrlx |
Mon 15 Oct 13:18:21 BST 2018 |
1 |
315.30 |
CHIX |
18288XJqrly |
Mon 15 Oct 13:18:21 BST 2018 |
614 |
315.30 |
CHIX |
18288XJqrlz |
Mon 15 Oct 13:18:24 BST 2018 |
1049 |
315.25 |
XLON |
18288XJqrmb |
Mon 15 Oct 13:18:24 BST 2018 |
512 |
315.25 |
XLON |
18288XJqrmc |
Mon 15 Oct 13:18:24 BST 2018 |
676 |
315.25 |
CHIX |
18288XJqrmd |
Mon 15 Oct 13:19:44 BST 2018 |
597 |
315.45 |
CHIX |
18288XJqrqv |
Mon 15 Oct 13:19:44 BST 2018 |
619 |
315.45 |
CHIX |
18288XJqrqw |
Mon 15 Oct 13:19:44 BST 2018 |
2598 |
315.45 |
XLON |
18288XJqrqx |
Mon 15 Oct 13:19:44 BST 2018 |
21 |
315.45 |
XLON |
18288XJqrqz |
Mon 15 Oct 13:19:44 BST 2018 |
207 |
315.45 |
XLON |
18288XJqrqy |
Mon 15 Oct 13:20:50 BST 2018 |
751 |
315.40 |
CHIX |
18288XJqrv9 |
Mon 15 Oct 13:20:50 BST 2018 |
1732 |
315.40 |
XLON |
18288XJqrv8 |
Mon 15 Oct 13:21:43 BST 2018 |
1800 |
315.80 |
XLON |
18288XJqryi |
Mon 15 Oct 13:21:43 BST 2018 |
562 |
315.75 |
XLON |
18288XJqryf |
Mon 15 Oct 13:21:43 BST 2018 |
1452 |
315.80 |
XLON |
18288XJqryl |
Mon 15 Oct 13:21:43 BST 2018 |
43 |
315.80 |
XLON |
18288XJqryn |
Mon 15 Oct 13:21:43 BST 2018 |
1250 |
315.75 |
CHIX |
18288XJqryp |
Mon 15 Oct 13:21:43 BST 2018 |
506 |
315.75 |
CHIX |
18288XJqryr |
Mon 15 Oct 13:21:43 BST 2018 |
456 |
315.80 |
CHIX |
18288XJqryw |
Mon 15 Oct 13:21:43 BST 2018 |
424 |
315.80 |
CHIX |
18288XJqryu |
Mon 15 Oct 13:21:43 BST 2018 |
1703 |
315.75 |
BATE |
18288XJqryx |
Mon 15 Oct 13:22:58 BST 2018 |
4165 |
316.20 |
XLON |
18288XJqs4y |
Mon 15 Oct 13:22:58 BST 2018 |
1804 |
316.20 |
CHIX |
18288XJqs4z |
Mon 15 Oct 13:25:39 BST 2018 |
540 |
316.10 |
CHIX |
18288XJqsge |
Mon 15 Oct 13:25:57 BST 2018 |
544 |
316.10 |
CHIX |
18288XJqsgw |
Mon 15 Oct 13:28:57 BST 2018 |
1188 |
316.15 |
XLON |
18288XJqsvh |
Mon 15 Oct 13:28:57 BST 2018 |
555 |
316.15 |
CHIX |
18288XJqsvi |
Mon 15 Oct 13:29:08 BST 2018 |
57 |
316.10 |
XLON |
18288XJqswi |
Mon 15 Oct 13:29:08 BST 2018 |
543 |
316.10 |
CHIX |
18288XJqswj |
Mon 15 Oct 13:29:30 BST 2018 |
1125 |
316.15 |
XLON |
18288XJqsyx |
Mon 15 Oct 13:30:01 BST 2018 |
1462 |
316.10 |
XLON |
18288XJqt67 |
Mon 15 Oct 13:30:01 BST 2018 |
119 |
316.10 |
XLON |
18288XJqt69 |
Mon 15 Oct 13:30:01 BST 2018 |
39 |
316.10 |
XLON |
18288XJqt6c |
Mon 15 Oct 13:30:01 BST 2018 |
111 |
316.10 |
XLON |
18288XJqt6e |
Mon 15 Oct 13:30:01 BST 2018 |
634 |
316.10 |
CHIX |
18288XJqt64 |
Mon 15 Oct 13:30:01 BST 2018 |
523 |
316.10 |
XLON |
18288XJqt6h |
Mon 15 Oct 13:30:02 BST 2018 |
471 |
316.10 |
CHIX |
18288XJqt7f |
Mon 15 Oct 13:30:30 BST 2018 |
1775 |
316.25 |
XLON |
18288XJqt9u |
Mon 15 Oct 13:30:30 BST 2018 |
1500 |
316.25 |
XLON |
18288XJqt9t |
Mon 15 Oct 13:30:30 BST 2018 |
655 |
316.25 |
CHIX |
18288XJqt9v |
Mon 15 Oct 13:30:43 BST 2018 |
3 |
316.15 |
XLON |
18288XJqtb0 |
Mon 15 Oct 13:30:43 BST 2018 |
614 |
316.10 |
CHIX |
18288XJqtb1 |
Mon 15 Oct 13:30:43 BST 2018 |
1415 |
316.10 |
XLON |
18288XJqtb2 |
Mon 15 Oct 13:30:43 BST 2018 |
193 |
316.10 |
CHIX |
18288XJqtb3 |
Mon 15 Oct 13:30:43 BST 2018 |
1363 |
316.00 |
XLON |
18288XJqtb7 |
Mon 15 Oct 13:30:43 BST 2018 |
144 |
316.05 |
XLON |
18288XJqtb6 |
Mon 15 Oct 13:30:43 BST 2018 |
3 |
316.05 |
XLON |
18288XJqtb5 |
Mon 15 Oct 13:30:43 BST 2018 |
45 |
316.05 |
XLON |
18288XJqtb4 |
Mon 15 Oct 13:30:43 BST 2018 |
412 |
316.05 |
CHIX |
18288XJqtb8 |
Mon 15 Oct 13:30:43 BST 2018 |
4 |
315.95 |
XLON |
18288XJqtb9 |
Mon 15 Oct 13:30:43 BST 2018 |
545 |
316.05 |
CHIX |
18288XJqtba |
Mon 15 Oct 13:30:44 BST 2018 |
230 |
315.95 |
XLON |
18288XJqtbc |
Mon 15 Oct 13:30:44 BST 2018 |
419 |
316.00 |
CHIX |
18288XJqtbg |
Mon 15 Oct 13:30:44 BST 2018 |
223 |
316.00 |
CHIX |
18288XJqtbf |
Mon 15 Oct 13:30:44 BST 2018 |
592 |
316.00 |
CHIX |
18288XJqtbe |
Mon 15 Oct 13:30:44 BST 2018 |
334 |
316.00 |
CHIX |
18288XJqtbd |
Mon 15 Oct 13:31:16 BST 2018 |
323 |
315.95 |
XLON |
18288XJqtec |
Mon 15 Oct 13:31:16 BST 2018 |
332 |
316.00 |
CHIX |
18288XJqted |
Mon 15 Oct 13:31:16 BST 2018 |
193 |
315.95 |
CHIX |
18288XJqtef |
Mon 15 Oct 13:31:16 BST 2018 |
495 |
315.95 |
CHIX |
18288XJqtee |
Mon 15 Oct 13:31:16 BST 2018 |
527 |
315.95 |
CHIX |
18288XJqteh |
Mon 15 Oct 13:31:16 BST 2018 |
582 |
315.95 |
CHIX |
18288XJqteg |
Mon 15 Oct 13:31:19 BST 2018 |
686 |
315.90 |
CHIX |
18288XJqtet |
Mon 15 Oct 13:31:19 BST 2018 |
290 |
315.90 |
CHIX |
18288XJqtew |
Mon 15 Oct 13:31:19 BST 2018 |
101 |
315.90 |
XLON |
18288XJqtey |
Mon 15 Oct 13:31:19 BST 2018 |
1160 |
315.90 |
XLON |
18288XJqtez |
Mon 15 Oct 13:31:19 BST 2018 |
319 |
315.90 |
XLON |
18288XJqtf0 |
Mon 15 Oct 13:31:20 BST 2018 |
1092 |
315.80 |
XLON |
18288XJqtf6 |
Mon 15 Oct 13:32:10 BST 2018 |
1159 |
315.80 |
XLON |
18288XJqtje |
Mon 15 Oct 13:32:10 BST 2018 |
975 |
315.80 |
CHIX |
18288XJqtjg |
Mon 15 Oct 13:32:10 BST 2018 |
1 |
315.75 |
XLON |
18288XJqtjh |
Mon 15 Oct 13:33:00 BST 2018 |
540 |
315.55 |
CHIX |
18288XJqtma |
Mon 15 Oct 13:33:00 BST 2018 |
240 |
315.55 |
CHIX |
18288XJqtmd |
Mon 15 Oct 13:33:00 BST 2018 |
496 |
315.55 |
CHIX |
18288XJqtmi |
Mon 15 Oct 13:33:00 BST 2018 |
9 |
315.55 |
XLON |
18288XJqtmk |
Mon 15 Oct 13:33:00 BST 2018 |
667 |
315.55 |
XLON |
18288XJqtmf |
Mon 15 Oct 13:33:00 BST 2018 |
1798 |
315.55 |
XLON |
18288XJqtm4 |
Mon 15 Oct 13:34:00 BST 2018 |
1059 |
315.80 |
XLON |
18288XJqtsc |
Mon 15 Oct 13:34:00 BST 2018 |
496 |
315.80 |
CHIX |
18288XJqtsd |
Mon 15 Oct 13:34:00 BST 2018 |
496 |
315.80 |
CHIX |
18288XJqtse |
Mon 15 Oct 13:34:00 BST 2018 |
578 |
315.80 |
XLON |
18288XJqtsf |
Mon 15 Oct 13:34:30 BST 2018 |
1552 |
315.55 |
XLON |
18288XJqttu |
Mon 15 Oct 13:34:30 BST 2018 |
263 |
315.55 |
XLON |
18288XJqttw |
Mon 15 Oct 13:34:30 BST 2018 |
3 |
315.55 |
XLON |
18288XJqttv |
Mon 15 Oct 13:34:30 BST 2018 |
535 |
315.55 |
CHIX |
18288XJqtty |
Mon 15 Oct 13:34:30 BST 2018 |
673 |
315.55 |
CHIX |
18288XJqttx |
Mon 15 Oct 13:35:05 BST 2018 |
2718 |
315.50 |
XLON |
18288XJqtvf |
Mon 15 Oct 13:35:05 BST 2018 |
1178 |
315.50 |
CHIX |
18288XJqtvg |
Mon 15 Oct 13:36:52 BST 2018 |
620 |
315.60 |
XLON |
18288XJqu1o |
Mon 15 Oct 13:36:52 BST 2018 |
363 |
315.60 |
XLON |
18288XJqu1s |
Mon 15 Oct 13:36:52 BST 2018 |
19 |
315.60 |
XLON |
18288XJqu1r |
Mon 15 Oct 13:36:52 BST 2018 |
496 |
315.60 |
CHIX |
18288XJqu1u |
Mon 15 Oct 13:36:52 BST 2018 |
391 |
315.60 |
CHIX |
18288XJqu1v |
Mon 15 Oct 13:36:52 BST 2018 |
478 |
315.60 |
CHIX |
18288XJqu22 |
Mon 15 Oct 13:36:52 BST 2018 |
105 |
315.60 |
CHIX |
18288XJqu1x |
Mon 15 Oct 13:36:52 BST 2018 |
835 |
315.55 |
XLON |
18288XJqu24 |
Mon 15 Oct 13:36:52 BST 2018 |
496 |
315.55 |
CHIX |
18288XJqu25 |
Mon 15 Oct 13:37:11 BST 2018 |
1866 |
315.50 |
XLON |
18288XJqu3f |
Mon 15 Oct 13:38:20 BST 2018 |
425 |
315.65 |
CHIX |
18288XJqu84 |
Mon 15 Oct 13:38:20 BST 2018 |
614 |
315.65 |
CHIX |
18288XJqu86 |
Mon 15 Oct 13:38:20 BST 2018 |
219 |
315.65 |
XLON |
18288XJqu82 |
Mon 15 Oct 13:38:20 BST 2018 |
1050 |
315.65 |
XLON |
18288XJqu85 |
Mon 15 Oct 13:38:20 BST 2018 |
1050 |
315.65 |
XLON |
18288XJqu87 |
Mon 15 Oct 13:38:20 BST 2018 |
79 |
315.65 |
XLON |
18288XJqu88 |
Mon 15 Oct 13:39:02 BST 2018 |
818 |
315.85 |
CHIX |
18288XJquak |
Mon 15 Oct 13:39:02 BST 2018 |
1887 |
315.85 |
XLON |
18288XJquaj |
Mon 15 Oct 13:41:38 BST 2018 |
573 |
316.20 |
CHIX |
18288XJqupv |
Mon 15 Oct 13:41:38 BST 2018 |
495 |
316.20 |
CHIX |
18288XJqupx |
Mon 15 Oct 13:41:38 BST 2018 |
142 |
316.20 |
CHIX |
18288XJqupy |
Mon 15 Oct 13:41:38 BST 2018 |
203 |
316.20 |
CHIX |
18288XJquq0 |
Mon 15 Oct 13:41:38 BST 2018 |
1269 |
316.20 |
XLON |
18288XJqupw |
Mon 15 Oct 13:41:38 BST 2018 |
999 |
316.20 |
XLON |
18288XJqupz |
Mon 15 Oct 13:41:38 BST 2018 |
438 |
316.20 |
XLON |
18288XJquq1 |
Mon 15 Oct 13:41:38 BST 2018 |
495 |
316.20 |
CHIX |
18288XJquq2 |
Mon 15 Oct 13:41:48 BST 2018 |
459 |
316.15 |
XLON |
18288XJquqt |
Mon 15 Oct 13:41:48 BST 2018 |
1232 |
316.15 |
XLON |
18288XJquqs |
Mon 15 Oct 13:41:48 BST 2018 |
405 |
316.15 |
CHIX |
18288XJququ |
Mon 15 Oct 13:41:48 BST 2018 |
495 |
316.15 |
CHIX |
18288XJquqy |
Mon 15 Oct 13:41:48 BST 2018 |
168 |
316.15 |
CHIX |
18288XJquqx |
Mon 15 Oct 13:41:48 BST 2018 |
491 |
316.15 |
CHIX |
18288XJquqz |
Mon 15 Oct 13:41:48 BST 2018 |
116 |
316.15 |
BATE |
18288XJqur0 |
Mon 15 Oct 13:42:10 BST 2018 |
29 |
316.10 |
XLON |
18288XJqusw |
Mon 15 Oct 13:42:10 BST 2018 |
142 |
316.15 |
XLON |
18288XJqusx |
Mon 15 Oct 13:42:34 BST 2018 |
5 |
316.20 |
XLON |
18288XJquu0 |
Mon 15 Oct 13:42:34 BST 2018 |
17 |
316.20 |
XLON |
18288XJqutx |
Mon 15 Oct 13:42:36 BST 2018 |
491 |
316.15 |
XLON |
18288XJquu8 |
Mon 15 Oct 13:42:40 BST 2018 |
204 |
316.15 |
CHIX |
18288XJquup |
Mon 15 Oct 13:43:16 BST 2018 |
25 |
316.15 |
XLON |
18288XJquwz |
Mon 15 Oct 13:43:54 BST 2018 |
323 |
316.25 |
CHIX |
18288XJquz9 |
Mon 15 Oct 13:43:54 BST 2018 |
478 |
316.25 |
CHIX |
18288XJquzd |
Mon 15 Oct 13:44:28 BST 2018 |
539 |
316.25 |
CHIX |
18288XJqv2w |
Mon 15 Oct 13:44:28 BST 2018 |
686 |
316.25 |
CHIX |
18288XJqv2f |
Mon 15 Oct 13:44:28 BST 2018 |
719 |
316.25 |
CHIX |
18288XJqv2o |
Mon 15 Oct 13:44:28 BST 2018 |
3 |
316.25 |
XLON |
18288XJqv2i |
Mon 15 Oct 13:44:28 BST 2018 |
833 |
316.25 |
XLON |
18288XJqv2s |
Mon 15 Oct 13:44:28 BST 2018 |
744 |
316.25 |
XLON |
18288XJqv2v |
Mon 15 Oct 13:44:28 BST 2018 |
255 |
316.25 |
XLON |
18288XJqv2x |
Mon 15 Oct 13:44:54 BST 2018 |
579 |
316.25 |
CHIX |
18288XJqv41 |
Mon 15 Oct 13:44:54 BST 2018 |
1333 |
316.25 |
XLON |
18288XJqv3x |
Mon 15 Oct 13:44:54 BST 2018 |
157 |
316.25 |
XLON |
18288XJqv3z |
Mon 15 Oct 13:44:54 BST 2018 |
2540 |
316.25 |
XLON |
18288XJqv40 |
Mon 15 Oct 13:44:54 BST 2018 |
1101 |
316.25 |
CHIX |
18288XJqv46 |
Mon 15 Oct 13:44:54 BST 2018 |
149 |
316.25 |
XLON |
18288XJqv4d |
Mon 15 Oct 13:44:54 BST 2018 |
1329 |
316.25 |
XLON |
18288XJqv4f |
Mon 15 Oct 13:44:54 BST 2018 |
641 |
316.25 |
CHIX |
18288XJqv4g |
Mon 15 Oct 13:45:16 BST 2018 |
174 |
316.20 |
XLON |
18288XJqv73 |
Mon 15 Oct 13:45:16 BST 2018 |
374 |
316.20 |
CHIX |
18288XJqv7b |
Mon 15 Oct 13:45:16 BST 2018 |
341 |
316.20 |
CHIX |
18288XJqv7a |
Mon 15 Oct 13:45:16 BST 2018 |
608 |
316.20 |
CHIX |
18288XJqv74 |
Mon 15 Oct 13:45:16 BST 2018 |
362 |
316.20 |
CHIX |
18288XJqv79 |
Mon 15 Oct 13:45:16 BST 2018 |
222 |
316.20 |
CHIX |
18288XJqv75 |
Mon 15 Oct 13:45:16 BST 2018 |
700 |
316.20 |
CHIX |
18288XJqv78 |
Mon 15 Oct 13:45:19 BST 2018 |
801 |
316.10 |
XLON |
18288XJqv89 |
Mon 15 Oct 13:45:19 BST 2018 |
74 |
316.10 |
XLON |
18288XJqv7z |
Mon 15 Oct 13:45:19 BST 2018 |
82 |
316.10 |
XLON |
18288XJqv7v |
Mon 15 Oct 13:45:19 BST 2018 |
308 |
316.10 |
CHIX |
18288XJqv7x |
Mon 15 Oct 13:45:19 BST 2018 |
204 |
316.10 |
CHIX |
18288XJqv8d |
Mon 15 Oct 13:45:19 BST 2018 |
495 |
316.10 |
CHIX |
18288XJqv85 |
Mon 15 Oct 13:45:19 BST 2018 |
313 |
316.10 |
CHIX |
18288XJqv81 |
Mon 15 Oct 13:45:19 BST 2018 |
308 |
316.05 |
XLON |
18288XJqv8k |
Mon 15 Oct 13:45:19 BST 2018 |
1719 |
316.05 |
XLON |
18288XJqv8o |
Mon 15 Oct 13:45:19 BST 2018 |
879 |
316.05 |
CHIX |
18288XJqv8t |
Mon 15 Oct 13:46:39 BST 2018 |
1227 |
316.05 |
XLON |
18288XJqvei |
Mon 15 Oct 13:46:39 BST 2018 |
191 |
316.05 |
XLON |
18288XJqvej |
Mon 15 Oct 13:46:39 BST 2018 |
90 |
316.05 |
XLON |
18288XJqvek |
Mon 15 Oct 13:46:39 BST 2018 |
615 |
316.05 |
CHIX |
18288XJqvel |
Mon 15 Oct 13:46:39 BST 2018 |
239 |
316.05 |
CHIX |
18288XJqvem |
Mon 15 Oct 13:46:39 BST 2018 |
170 |
316.05 |
CHIX |
18288XJqven |
Mon 15 Oct 13:47:07 BST 2018 |
539 |
316.00 |
CHIX |
18288XJqvfx |
Mon 15 Oct 13:47:07 BST 2018 |
256 |
316.00 |
XLON |
18288XJqvfy |
Mon 15 Oct 13:47:21 BST 2018 |
548 |
315.90 |
XLON |
18288XJqvh6 |
Mon 15 Oct 13:47:21 BST 2018 |
495 |
315.90 |
CHIX |
18288XJqvh7 |
Mon 15 Oct 13:47:22 BST 2018 |
680 |
315.85 |
CHIX |
18288XJqvhd |
Mon 15 Oct 13:47:22 BST 2018 |
1528 |
315.85 |
XLON |
18288XJqvha |
Mon 15 Oct 13:47:22 BST 2018 |
39 |
315.85 |
XLON |
18288XJqvhe |
Mon 15 Oct 13:48:06 BST 2018 |
326 |
315.80 |
XLON |
18288XJqvk4 |
Mon 15 Oct 13:48:06 BST 2018 |
201 |
315.80 |
XLON |
18288XJqvk5 |
Mon 15 Oct 13:48:06 BST 2018 |
496 |
315.80 |
CHIX |
18288XJqvk6 |
Mon 15 Oct 13:48:06 BST 2018 |
1135 |
315.75 |
XLON |
18288XJqvk8 |
Mon 15 Oct 13:48:06 BST 2018 |
198 |
315.75 |
CHIX |
18288XJqvka |
Mon 15 Oct 13:48:06 BST 2018 |
531 |
315.75 |
CHIX |
18288XJqvk9 |
Mon 15 Oct 13:49:28 BST 2018 |
496 |
315.85 |
CHIX |
18288XJqvot |
Mon 15 Oct 13:49:28 BST 2018 |
871 |
315.85 |
XLON |
18288XJqvoy |
Mon 15 Oct 13:49:46 BST 2018 |
635 |
315.85 |
CHIX |
18288XJqvpq |
Mon 15 Oct 13:49:46 BST 2018 |
1464 |
315.85 |
XLON |
18288XJqvpr |
Mon 15 Oct 13:50:46 BST 2018 |
332 |
315.90 |
CHIX |
18288XJqvsn |
Mon 15 Oct 13:50:46 BST 2018 |
118 |
315.85 |
XLON |
18288XJqvsp |
Mon 15 Oct 13:50:46 BST 2018 |
94 |
315.90 |
BATE |
18288XJqvsq |
Mon 15 Oct 13:52:18 BST 2018 |
1364 |
315.95 |
XLON |
18288XJqvyr |
Mon 15 Oct 13:52:18 BST 2018 |
260 |
315.95 |
XLON |
18288XJqvyt |
Mon 15 Oct 13:52:18 BST 2018 |
306 |
315.95 |
XLON |
18288XJqvys |
Mon 15 Oct 13:52:18 BST 2018 |
74 |
315.95 |
XLON |
18288XJqvyu |
Mon 15 Oct 13:52:18 BST 2018 |
344 |
315.95 |
XLON |
18288XJqvyv |
Mon 15 Oct 13:52:18 BST 2018 |
45 |
315.95 |
XLON |
18288XJqvyw |
Mon 15 Oct 13:53:07 BST 2018 |
335 |
315.95 |
CHIX |
18288XJqw02 |
Mon 15 Oct 13:53:07 BST 2018 |
811 |
315.95 |
CHIX |
18288XJqw04 |
Mon 15 Oct 13:53:07 BST 2018 |
875 |
315.95 |
XLON |
18288XJqw03 |
Mon 15 Oct 13:53:07 BST 2018 |
833 |
315.95 |
XLON |
18288XJqw05 |
Mon 15 Oct 13:53:07 BST 2018 |
164 |
315.95 |
XLON |
18288XJqw06 |
Mon 15 Oct 13:53:07 BST 2018 |
170 |
315.95 |
XLON |
18288XJqw07 |
Mon 15 Oct 13:53:08 BST 2018 |
3947 |
315.90 |
XLON |
18288XJqw0e |
Mon 15 Oct 13:53:08 BST 2018 |
364 |
315.90 |
CHIX |
18288XJqw0f |
Mon 15 Oct 13:53:08 BST 2018 |
1710 |
315.90 |
CHIX |
18288XJqw0g |
Mon 15 Oct 13:54:10 BST 2018 |
503 |
316.15 |
XLON |
18288XJqw4v |
Mon 15 Oct 13:54:10 BST 2018 |
495 |
316.15 |
CHIX |
18288XJqw4w |
Mon 15 Oct 13:54:14 BST 2018 |
32 |
316.15 |
XLON |
18288XJqw4z |
Mon 15 Oct 13:55:15 BST 2018 |
501 |
316.30 |
CHIX |
18288XJqw80 |
Mon 15 Oct 13:55:15 BST 2018 |
197 |
316.30 |
CHIX |
18288XJqw81 |
Mon 15 Oct 13:55:17 BST 2018 |
65 |
316.25 |
CHIX |
18288XJqw82 |
Mon 15 Oct 13:55:17 BST 2018 |
436 |
316.25 |
CHIX |
18288XJqw83 |
Mon 15 Oct 13:55:17 BST 2018 |
280 |
316.25 |
XLON |
18288XJqw84 |
Mon 15 Oct 13:55:54 BST 2018 |
26 |
316.50 |
CHIX |
18288XJqwa7 |
Mon 15 Oct 13:55:54 BST 2018 |
469 |
316.50 |
CHIX |
18288XJqwa8 |
Mon 15 Oct 13:55:54 BST 2018 |
847 |
316.50 |
XLON |
18288XJqwa9 |
Mon 15 Oct 13:56:24 BST 2018 |
334 |
316.50 |
CHIX |
18288XJqwc0 |
Mon 15 Oct 13:56:35 BST 2018 |
411 |
316.50 |
XLON |
18288XJqwcj |
Mon 15 Oct 13:56:40 BST 2018 |
169 |
316.45 |
XLON |
18288XJqwcv |
Mon 15 Oct 13:56:40 BST 2018 |
2844 |
316.45 |
XLON |
18288XJqwcw |
Mon 15 Oct 13:56:40 BST 2018 |
1232 |
316.45 |
CHIX |
18288XJqwcx |
Mon 15 Oct 13:56:59 BST 2018 |
2313 |
316.10 |
XLON |
18288XJqwf8 |
Mon 15 Oct 13:56:59 BST 2018 |
76 |
316.40 |
XLON |
18288XJqwf4 |
Mon 15 Oct 13:56:59 BST 2018 |
1745 |
316.15 |
XLON |
18288XJqwf6 |
Mon 15 Oct 13:56:59 BST 2018 |
1072 |
316.20 |
XLON |
18288XJqwf5 |
Mon 15 Oct 13:56:59 BST 2018 |
742 |
316.40 |
CHIX |
18288XJqwf7 |
Mon 15 Oct 13:59:54 BST 2018 |
593 |
316.65 |
XLON |
18288XJqwtr |
Mon 15 Oct 13:59:54 BST 2018 |
831 |
316.65 |
XLON |
18288XJqwtq |
Mon 15 Oct 13:59:54 BST 2018 |
1116 |
316.65 |
XLON |
18288XJqwts |
Mon 15 Oct 13:59:54 BST 2018 |
1500 |
316.65 |
XLON |
18288XJqwtp |
Mon 15 Oct 13:59:54 BST 2018 |
184 |
316.65 |
CHIX |
18288XJqwtv |
Mon 15 Oct 13:59:54 BST 2018 |
1250 |
316.65 |
CHIX |
18288XJqwtu |
Mon 15 Oct 13:59:54 BST 2018 |
3012 |
316.60 |
CHIX |
18288XJqwtt |
Mon 15 Oct 14:00:01 BST 2018 |
77 |
316.55 |
XLON |
18288XJqwv9 |
Mon 15 Oct 14:00:01 BST 2018 |
356 |
316.55 |
XLON |
18288XJqwva |
Mon 15 Oct 14:00:01 BST 2018 |
494 |
316.55 |
CHIX |
18288XJqwvb |
Mon 15 Oct 14:00:01 BST 2018 |
433 |
316.55 |
CHIX |
18288XJqwvg |
Mon 15 Oct 14:00:01 BST 2018 |
667 |
316.55 |
CHIX |
18288XJqwvc |
Mon 15 Oct 14:00:09 BST 2018 |
1672 |
316.55 |
XLON |
18288XJqww4 |
Mon 15 Oct 14:00:09 BST 2018 |
726 |
316.55 |
CHIX |
18288XJqww5 |
Mon 15 Oct 14:01:57 BST 2018 |
838 |
316.60 |
CHIX |
18288XJqx4p |
Mon 15 Oct 14:01:57 BST 2018 |
1435 |
316.60 |
XLON |
18288XJqx4o |
Mon 15 Oct 14:01:57 BST 2018 |
72 |
316.60 |
XLON |
18288XJqx4q |
Mon 15 Oct 14:01:57 BST 2018 |
54 |
316.60 |
XLON |
18288XJqx4s |
Mon 15 Oct 14:01:57 BST 2018 |
499 |
316.60 |
XLON |
18288XJqx4r |
Mon 15 Oct 14:01:59 BST 2018 |
1513 |
316.55 |
XLON |
18288XJqx4u |
Mon 15 Oct 14:01:59 BST 2018 |
656 |
316.55 |
CHIX |
18288XJqx4w |
Mon 15 Oct 14:01:59 BST 2018 |
395 |
316.55 |
CHIX |
18288XJqx4v |
Mon 15 Oct 14:02:17 BST 2018 |
71 |
316.50 |
XLON |
18288XJqx5y |
Mon 15 Oct 14:02:40 BST 2018 |
192 |
316.55 |
CHIX |
18288XJqx6w |
Mon 15 Oct 14:02:40 BST 2018 |
112 |
316.55 |
XLON |
18288XJqx6z |
Mon 15 Oct 14:02:42 BST 2018 |
860 |
316.50 |
XLON |
18288XJqx7g |
Mon 15 Oct 14:02:42 BST 2018 |
14 |
316.50 |
XLON |
18288XJqx7l |
Mon 15 Oct 14:02:42 BST 2018 |
125 |
316.50 |
XLON |
18288XJqx7s |
Mon 15 Oct 14:02:42 BST 2018 |
499 |
316.50 |
CHIX |
18288XJqx7o |
Mon 15 Oct 14:02:42 BST 2018 |
495 |
316.50 |
CHIX |
18288XJqx7w |
Mon 15 Oct 14:02:42 BST 2018 |
419 |
316.50 |
CHIX |
18288XJqx81 |
Mon 15 Oct 14:02:42 BST 2018 |
667 |
316.50 |
CHIX |
18288XJqx82 |
Mon 15 Oct 14:02:42 BST 2018 |
90 |
316.50 |
XLON |
18288XJqx7z |
Mon 15 Oct 14:03:30 BST 2018 |
1 |
316.55 |
XLON |
18288XJqxb3 |
Mon 15 Oct 14:03:30 BST 2018 |
140 |
316.55 |
XLON |
18288XJqxb2 |
Mon 15 Oct 14:03:30 BST 2018 |
1619 |
316.55 |
XLON |
18288XJqxb4 |
Mon 15 Oct 14:03:30 BST 2018 |
701 |
316.55 |
CHIX |
18288XJqxb5 |
Mon 15 Oct 14:03:30 BST 2018 |
1 |
316.55 |
CHIX |
18288XJqxb6 |
Mon 15 Oct 14:03:30 BST 2018 |
188 |
316.55 |
CHIX |
18288XJqxb7 |
Mon 15 Oct 14:04:18 BST 2018 |
313 |
316.70 |
CHIX |
18288XJqxen |
Mon 15 Oct 14:04:18 BST 2018 |
15 |
316.70 |
CHIX |
18288XJqxeo |
Mon 15 Oct 14:04:54 BST 2018 |
1 |
316.65 |
XLON |
18288XJqxfr |
Mon 15 Oct 14:04:54 BST 2018 |
581 |
316.65 |
CHIX |
18288XJqxfs |
Mon 15 Oct 14:05:48 BST 2018 |
2234 |
316.75 |
XLON |
18288XJqxjm |
Mon 15 Oct 14:05:48 BST 2018 |
601 |
316.75 |
XLON |
18288XJqxjl |
Mon 15 Oct 14:05:48 BST 2018 |
1500 |
316.75 |
XLON |
18288XJqxjn |
Mon 15 Oct 14:06:08 BST 2018 |
438 |
316.75 |
CHIX |
18288XJqxkb |
Mon 15 Oct 14:06:11 BST 2018 |
488 |
316.70 |
XLON |
18288XJqxll |
Mon 15 Oct 14:06:11 BST 2018 |
432 |
316.70 |
CHIX |
18288XJqxlm |
Mon 15 Oct 14:06:11 BST 2018 |
494 |
316.70 |
CHIX |
18288XJqxln |
Mon 15 Oct 14:06:11 BST 2018 |
1015 |
316.70 |
XLON |
18288XJqxlp |
Mon 15 Oct 14:06:11 BST 2018 |
494 |
316.70 |
CHIX |
18288XJqxlr |
Mon 15 Oct 14:06:25 BST 2018 |
231 |
316.90 |
CHIX |
18288XJqxm6 |
Mon 15 Oct 14:06:25 BST 2018 |
2029 |
316.85 |
XLON |
18288XJqxm7 |
Mon 15 Oct 14:06:30 BST 2018 |
971 |
316.80 |
XLON |
18288XJqxmg |
Mon 15 Oct 14:06:30 BST 2018 |
466 |
316.80 |
XLON |
18288XJqxmh |
Mon 15 Oct 14:06:30 BST 2018 |
53 |
316.80 |
XLON |
18288XJqxmi |
Mon 15 Oct 14:06:30 BST 2018 |
623 |
316.80 |
CHIX |
18288XJqxmj |
Mon 15 Oct 14:06:38 BST 2018 |
556 |
316.75 |
CHIX |
18288XJqxmq |
Mon 15 Oct 14:06:38 BST 2018 |
64 |
316.75 |
XLON |
18288XJqxmr |
Mon 15 Oct 14:06:41 BST 2018 |
30 |
316.65 |
XLON |
18288XJqxmy |
Mon 15 Oct 14:06:41 BST 2018 |
571 |
316.65 |
XLON |
18288XJqxmz |
Mon 15 Oct 14:08:00 BST 2018 |
600 |
316.65 |
CHIX |
18288XJqxrc |
Mon 15 Oct 14:08:00 BST 2018 |
1500 |
316.70 |
XLON |
18288XJqxrd |
Mon 15 Oct 14:08:00 BST 2018 |
906 |
316.70 |
XLON |
18288XJqxrg |
Mon 15 Oct 14:08:00 BST 2018 |
407 |
316.70 |
XLON |
18288XJqxrh |
Mon 15 Oct 14:08:00 BST 2018 |
561 |
316.70 |
CHIX |
18288XJqxrj |
Mon 15 Oct 14:08:00 BST 2018 |
1250 |
316.70 |
CHIX |
18288XJqxri |
Mon 15 Oct 14:08:37 BST 2018 |
334 |
316.90 |
CHIX |
18288XJqxsl |
Mon 15 Oct 14:08:49 BST 2018 |
486 |
316.95 |
XLON |
18288XJqxt2 |
Mon 15 Oct 14:08:49 BST 2018 |
500 |
316.95 |
BATE |
18288XJqxt3 |
Mon 15 Oct 14:08:53 BST 2018 |
1411 |
316.85 |
XLON |
18288XJqxtl |
Mon 15 Oct 14:08:53 BST 2018 |
612 |
316.85 |
CHIX |
18288XJqxtm |
Mon 15 Oct 14:09:23 BST 2018 |
644 |
316.80 |
CHIX |
18288XJqxvg |
Mon 15 Oct 14:09:23 BST 2018 |
23 |
316.80 |
CHIX |
18288XJqxvi |
Mon 15 Oct 14:09:23 BST 2018 |
3 |
316.80 |
XLON |
18288XJqxvh |
Mon 15 Oct 14:09:23 BST 2018 |
500 |
316.80 |
CHIX |
18288XJqxvk |
Mon 15 Oct 14:09:23 BST 2018 |
440 |
316.80 |
CHIX |
18288XJqxvj |
Mon 15 Oct 14:09:23 BST 2018 |
216 |
316.80 |
CHIX |
18288XJqxvl |
Mon 15 Oct 14:09:25 BST 2018 |
2345 |
316.75 |
XLON |
18288XJqxvx |
Mon 15 Oct 14:09:25 BST 2018 |
1016 |
316.75 |
CHIX |
18288XJqxvy |
Mon 15 Oct 14:09:59 BST 2018 |
84 |
316.70 |
XLON |
18288XJqxz5 |
Mon 15 Oct 14:09:59 BST 2018 |
131 |
316.70 |
XLON |
18288XJqxz4 |
Mon 15 Oct 14:09:59 BST 2018 |
359 |
316.70 |
CHIX |
18288XJqxyy |
Mon 15 Oct 14:09:59 BST 2018 |
247 |
316.70 |
CHIX |
18288XJqxz2 |
Mon 15 Oct 14:10:37 BST 2018 |
52 |
316.70 |
XLON |
18288XJqy1r |
Mon 15 Oct 14:10:37 BST 2018 |
1418 |
316.60 |
XLON |
18288XJqy1x |
Mon 15 Oct 14:10:37 BST 2018 |
3 |
316.70 |
XLON |
18288XJqy1u |
Mon 15 Oct 14:10:37 BST 2018 |
57 |
316.65 |
XLON |
18288XJqy1w |
Mon 15 Oct 14:10:37 BST 2018 |
1 |
316.70 |
XLON |
18288XJqy1v |
Mon 15 Oct 14:11:01 BST 2018 |
377 |
316.80 |
XLON |
18288XJqy3i |
Mon 15 Oct 14:11:01 BST 2018 |
1250 |
316.80 |
CHIX |
18288XJqy3j |
Mon 15 Oct 14:11:01 BST 2018 |
460 |
316.85 |
XLON |
18288XJqy3k |
Mon 15 Oct 14:11:01 BST 2018 |
500 |
316.85 |
BATE |
18288XJqy3l |
Mon 15 Oct 14:11:17 BST 2018 |
115 |
316.80 |
XLON |
18288XJqy4w |
Mon 15 Oct 14:11:22 BST 2018 |
125 |
316.80 |
CHIX |
18288XJqy5k |
Mon 15 Oct 14:11:22 BST 2018 |
1250 |
316.80 |
CHIX |
18288XJqy5j |
Mon 15 Oct 14:11:26 BST 2018 |
2906 |
316.75 |
XLON |
18288XJqy6d |
Mon 15 Oct 14:11:26 BST 2018 |
1258 |
316.75 |
CHIX |
18288XJqy66 |
Mon 15 Oct 14:11:26 BST 2018 |
1 |
316.75 |
CHIX |
18288XJqy6a |
Mon 15 Oct 14:11:26 BST 2018 |
1427 |
316.75 |
XLON |
18288XJqy6e |
Mon 15 Oct 14:11:26 BST 2018 |
619 |
316.75 |
CHIX |
18288XJqy6f |
Mon 15 Oct 14:11:47 BST 2018 |
617 |
316.70 |
XLON |
18288XJqy8p |
Mon 15 Oct 14:11:47 BST 2018 |
466 |
316.75 |
CHIX |
18288XJqy8q |
Mon 15 Oct 14:11:47 BST 2018 |
494 |
316.70 |
CHIX |
18288XJqy8r |
Mon 15 Oct 14:11:53 BST 2018 |
452 |
316.65 |
XLON |
18288XJqy8y |
Mon 15 Oct 14:11:53 BST 2018 |
327 |
316.70 |
CHIX |
18288XJqy8z |
Mon 15 Oct 14:12:10 BST 2018 |
334 |
316.75 |
CHIX |
18288XJqy9i |
Mon 15 Oct 14:12:16 BST 2018 |
438 |
316.70 |
XLON |
18288XJqya6 |
Mon 15 Oct 14:12:16 BST 2018 |
1050 |
316.70 |
XLON |
18288XJqya7 |
Mon 15 Oct 14:12:16 BST 2018 |
1057 |
316.70 |
XLON |
18288XJqya9 |
Mon 15 Oct 14:12:16 BST 2018 |
704 |
316.70 |
CHIX |
18288XJqya8 |
Mon 15 Oct 14:12:16 BST 2018 |
399 |
316.70 |
CHIX |
18288XJqyaa |
Mon 15 Oct 14:12:16 BST 2018 |
424 |
316.70 |
CHIX |
18288XJqyab |
Mon 15 Oct 14:12:16 BST 2018 |
2235 |
316.65 |
XLON |
18288XJqyac |
Mon 15 Oct 14:12:16 BST 2018 |
523 |
316.65 |
XLON |
18288XJqyae |
Mon 15 Oct 14:12:16 BST 2018 |
114 |
316.65 |
XLON |
18288XJqyad |
Mon 15 Oct 14:12:16 BST 2018 |
494 |
316.65 |
CHIX |
18288XJqyah |
Mon 15 Oct 14:12:16 BST 2018 |
968 |
316.65 |
CHIX |
18288XJqyag |
Mon 15 Oct 14:12:16 BST 2018 |
494 |
316.65 |
CHIX |
18288XJqyaf |
Mon 15 Oct 14:12:34 BST 2018 |
490 |
316.60 |
XLON |
18288XJqyb9 |
Mon 15 Oct 14:12:34 BST 2018 |
67 |
316.60 |
XLON |
18288XJqyb8 |
Mon 15 Oct 14:12:34 BST 2018 |
493 |
316.60 |
XLON |
18288XJqyb7 |
Mon 15 Oct 14:12:34 BST 2018 |
262 |
316.60 |
XLON |
18288XJqyba |
Mon 15 Oct 14:12:34 BST 2018 |
616 |
316.60 |
CHIX |
18288XJqybb |
Mon 15 Oct 14:12:34 BST 2018 |
494 |
316.60 |
CHIX |
18288XJqybc |
Mon 15 Oct 14:12:34 BST 2018 |
494 |
316.60 |
CHIX |
18288XJqybe |
Mon 15 Oct 14:12:46 BST 2018 |
2692 |
316.50 |
XLON |
18288XJqyc8 |
Mon 15 Oct 14:12:46 BST 2018 |
723 |
316.50 |
CHIX |
18288XJqyc9 |
Mon 15 Oct 14:12:46 BST 2018 |
443 |
316.50 |
CHIX |
18288XJqyca |
Mon 15 Oct 14:13:44 BST 2018 |
311 |
316.65 |
XLON |
18288XJqyfh |
Mon 15 Oct 14:13:44 BST 2018 |
1651 |
316.65 |
XLON |
18288XJqyfi |
Mon 15 Oct 14:13:44 BST 2018 |
851 |
316.65 |
CHIX |
18288XJqyfj |
Mon 15 Oct 14:14:57 BST 2018 |
494 |
316.60 |
CHIX |
18288XJqyiq |
Mon 15 Oct 14:14:57 BST 2018 |
202 |
316.60 |
CHIX |
18288XJqyir |
Mon 15 Oct 14:14:57 BST 2018 |
494 |
316.60 |
CHIX |
18288XJqyio |
Mon 15 Oct 14:14:57 BST 2018 |
1007 |
316.60 |
XLON |
18288XJqyip |
Mon 15 Oct 14:14:57 BST 2018 |
904 |
316.60 |
XLON |
18288XJqyin |
Mon 15 Oct 14:15:52 BST 2018 |
1743 |
316.60 |
XLON |
18288XJqynp |
Mon 15 Oct 14:15:52 BST 2018 |
287 |
316.60 |
XLON |
18288XJqynv |
Mon 15 Oct 14:15:52 BST 2018 |
111 |
316.60 |
XLON |
18288XJqynt |
Mon 15 Oct 14:15:52 BST 2018 |
515 |
316.60 |
CHIX |
18288XJqynw |
Mon 15 Oct 14:15:52 BST 2018 |
755 |
316.60 |
CHIX |
18288XJqynq |
Mon 15 Oct 14:15:52 BST 2018 |
437 |
316.55 |
XLON |
18288XJqynx |
Mon 15 Oct 14:16:00 BST 2018 |
4705 |
316.50 |
XLON |
18288XJqyp2 |
Mon 15 Oct 14:16:00 BST 2018 |
2037 |
316.50 |
CHIX |
18288XJqyp3 |
Mon 15 Oct 14:17:12 BST 2018 |
747 |
316.70 |
XLON |
18288XJqytv |
Mon 15 Oct 14:17:12 BST 2018 |
494 |
316.70 |
CHIX |
18288XJqytw |
Mon 15 Oct 14:17:34 BST 2018 |
657 |
316.65 |
XLON |
18288XJqyv8 |
Mon 15 Oct 14:17:34 BST 2018 |
1050 |
316.65 |
XLON |
18288XJqyv9 |
Mon 15 Oct 14:17:34 BST 2018 |
1010 |
316.65 |
CHIX |
18288XJqyvb |
Mon 15 Oct 14:17:34 BST 2018 |
188 |
316.65 |
CHIX |
18288XJqyvc |
Mon 15 Oct 14:17:34 BST 2018 |
623 |
316.65 |
XLON |
18288XJqyva |
Mon 15 Oct 14:20:11 BST 2018 |
265 |
316.70 |
CHIX |
18288XJqz4y |
Mon 15 Oct 14:20:11 BST 2018 |
307 |
316.70 |
CHIX |
18288XJqz4z |
Mon 15 Oct 14:20:13 BST 2018 |
340 |
316.65 |
CHIX |
18288XJqz52 |
Mon 15 Oct 14:20:13 BST 2018 |
241 |
316.65 |
CHIX |
18288XJqz53 |
Mon 15 Oct 14:20:13 BST 2018 |
2147 |
316.60 |
XLON |
18288XJqz55 |
Mon 15 Oct 14:20:13 BST 2018 |
325 |
316.60 |
CHIX |
18288XJqz58 |
Mon 15 Oct 14:20:13 BST 2018 |
930 |
316.60 |
CHIX |
18288XJqz57 |
Mon 15 Oct 14:21:07 BST 2018 |
709 |
316.65 |
XLON |
18288XJqz9f |
Mon 15 Oct 14:21:07 BST 2018 |
494 |
316.65 |
CHIX |
18288XJqz9j |
Mon 15 Oct 14:21:07 BST 2018 |
643 |
316.65 |
CHIX |
18288XJqz9i |
Mon 15 Oct 14:21:07 BST 2018 |
284 |
316.65 |
CHIX |
18288XJqz9l |
Mon 15 Oct 14:21:07 BST 2018 |
193 |
316.65 |
CHIX |
18288XJqz9k |
Mon 15 Oct 14:22:58 BST 2018 |
476 |
316.50 |
XLON |
18288XJqzga |
Mon 15 Oct 14:23:06 BST 2018 |
390 |
316.50 |
XLON |
18288XJqzh3 |
Mon 15 Oct 14:23:06 BST 2018 |
16 |
316.50 |
XLON |
18288XJqzh6 |
Mon 15 Oct 14:23:06 BST 2018 |
2756 |
316.50 |
XLON |
18288XJqzh5 |
Mon 15 Oct 14:23:06 BST 2018 |
134 |
316.50 |
XLON |
18288XJqzh4 |
Mon 15 Oct 14:23:10 BST 2018 |
1195 |
316.50 |
CHIX |
18288XJqzhi |
Mon 15 Oct 14:23:10 BST 2018 |
495 |
316.50 |
CHIX |
18288XJqzhh |
Mon 15 Oct 14:23:32 BST 2018 |
280 |
316.60 |
CHIX |
18288XJqzie |
Mon 15 Oct 14:23:32 BST 2018 |
214 |
316.60 |
CHIX |
18288XJqzif |
Mon 15 Oct 14:23:32 BST 2018 |
453 |
316.60 |
XLON |
18288XJqzid |
Mon 15 Oct 14:24:05 BST 2018 |
698 |
316.55 |
CHIX |
18288XJqzlc |
Mon 15 Oct 14:24:05 BST 2018 |
701 |
316.55 |
CHIX |
18288XJqzle |
Mon 15 Oct 14:24:05 BST 2018 |
1530 |
316.55 |
XLON |
18288XJqzld |
Mon 15 Oct 14:24:05 BST 2018 |
79 |
316.55 |
XLON |
18288XJqzlf |
Mon 15 Oct 14:24:29 BST 2018 |
544 |
316.55 |
XLON |
18288XJqzp6 |
Mon 15 Oct 14:24:29 BST 2018 |
1250 |
316.55 |
CHIX |
18288XJqzp7 |
Mon 15 Oct 14:24:42 BST 2018 |
1180 |
316.50 |
XLON |
18288XJqzpy |
Mon 15 Oct 14:25:08 BST 2018 |
486 |
316.55 |
CHIX |
18288XJqzt1 |
Mon 15 Oct 14:25:20 BST 2018 |
718 |
316.50 |
CHIX |
18288XJqzu5 |
Mon 15 Oct 14:25:20 BST 2018 |
495 |
316.50 |
CHIX |
18288XJqzu8 |
Mon 15 Oct 14:25:20 BST 2018 |
315 |
316.50 |
CHIX |
18288XJqzu7 |
Mon 15 Oct 14:25:20 BST 2018 |
520 |
316.50 |
XLON |
18288XJqzu6 |
Mon 15 Oct 14:25:20 BST 2018 |
1202 |
316.50 |
XLON |
18288XJqzu2 |
Mon 15 Oct 14:25:20 BST 2018 |
1391 |
316.50 |
XLON |
18288XJqzu9 |
Mon 15 Oct 14:25:20 BST 2018 |
604 |
316.50 |
CHIX |
18288XJqzua |
Mon 15 Oct 14:25:20 BST 2018 |
1250 |
316.50 |
CHIX |
18288XJqzub |
Mon 15 Oct 14:25:20 BST 2018 |
200 |
316.55 |
BATE |
18288XJqzud |
Mon 15 Oct 14:25:20 BST 2018 |
750 |
316.55 |
BATE |
18288XJqzuc |
Mon 15 Oct 14:26:09 BST 2018 |
26 |
316.65 |
XLON |
18288XJr01y |
Mon 15 Oct 14:26:10 BST 2018 |
4 |
316.65 |
XLON |
18288XJr01z |
Mon 15 Oct 14:26:10 BST 2018 |
1266 |
316.60 |
XLON |
18288XJr020 |
Mon 15 Oct 14:26:10 BST 2018 |
246 |
316.60 |
CHIX |
18288XJr022 |
Mon 15 Oct 14:26:10 BST 2018 |
572 |
316.60 |
CHIX |
18288XJr021 |
Mon 15 Oct 14:26:31 BST 2018 |
84 |
316.55 |
XLON |
18288XJr034 |
Mon 15 Oct 14:26:31 BST 2018 |
1860 |
316.55 |
XLON |
18288XJr033 |
Mon 15 Oct 14:26:31 BST 2018 |
806 |
316.55 |
CHIX |
18288XJr035 |
Mon 15 Oct 14:26:31 BST 2018 |
419 |
316.55 |
CHIX |
18288XJr037 |
Mon 15 Oct 14:26:31 BST 2018 |
148 |
316.55 |
CHIX |
18288XJr038 |
Mon 15 Oct 14:26:56 BST 2018 |
605 |
316.50 |
CHIX |
18288XJr04f |
Mon 15 Oct 14:26:56 BST 2018 |
508 |
316.50 |
CHIX |
18288XJr04e |
Mon 15 Oct 14:26:56 BST 2018 |
194 |
316.50 |
CHIX |
18288XJr04d |
Mon 15 Oct 14:26:56 BST 2018 |
54 |
316.50 |
XLON |
18288XJr04h |
Mon 15 Oct 14:26:56 BST 2018 |
1393 |
316.50 |
XLON |
18288XJr04g |
Mon 15 Oct 14:26:56 BST 2018 |
353 |
316.50 |
CHIX |
18288XJr04j |
Mon 15 Oct 14:26:56 BST 2018 |
201 |
316.50 |
CHIX |
18288XJr04i |
Mon 15 Oct 14:27:03 BST 2018 |
511 |
316.50 |
CHIX |
18288XJr05w |
Mon 15 Oct 14:27:05 BST 2018 |
1446 |
316.45 |
XLON |
18288XJr064 |
Mon 15 Oct 14:27:05 BST 2018 |
627 |
316.45 |
CHIX |
18288XJr065 |
Mon 15 Oct 14:27:25 BST 2018 |
1629 |
316.40 |
XLON |
18288XJr083 |
Mon 15 Oct 14:27:25 BST 2018 |
706 |
316.40 |
CHIX |
18288XJr084 |
Mon 15 Oct 14:28:08 BST 2018 |
1685 |
316.45 |
XLON |
18288XJr0dh |
Mon 15 Oct 14:28:08 BST 2018 |
383 |
316.45 |
XLON |
18288XJr0dg |
Mon 15 Oct 14:28:08 BST 2018 |
55 |
316.45 |
XLON |
18288XJr0di |
Mon 15 Oct 14:28:08 BST 2018 |
495 |
316.45 |
CHIX |
18288XJr0dj |
Mon 15 Oct 14:28:08 BST 2018 |
729 |
316.45 |
CHIX |
18288XJr0dk |
Mon 15 Oct 14:28:08 BST 2018 |
1145 |
316.40 |
XLON |
18288XJr0dl |
Mon 15 Oct 14:28:48 BST 2018 |
346 |
316.40 |
CHIX |
18288XJr0fu |
Mon 15 Oct 14:30:16 BST 2018 |
1210 |
316.80 |
XLON |
18288XJr0mo |
Mon 15 Oct 14:30:16 BST 2018 |
845 |
316.80 |
XLON |
18288XJr0mm |
Mon 15 Oct 14:30:16 BST 2018 |
566 |
316.80 |
CHIX |
18288XJr0ms |
Mon 15 Oct 14:30:16 BST 2018 |
494 |
316.80 |
CHIX |
18288XJr0mr |
Mon 15 Oct 14:30:16 BST 2018 |
853 |
316.75 |
XLON |
18288XJr0mu |
Mon 15 Oct 14:30:16 BST 2018 |
494 |
316.75 |
CHIX |
18288XJr0mw |
Mon 15 Oct 14:30:21 BST 2018 |
2184 |
316.70 |
XLON |
18288XJr0ok |
Mon 15 Oct 14:30:21 BST 2018 |
947 |
316.70 |
CHIX |
18288XJr0on |
Mon 15 Oct 14:30:22 BST 2018 |
1300 |
316.65 |
XLON |
18288XJr0ox |
Mon 15 Oct 14:30:22 BST 2018 |
426 |
316.65 |
CHIX |
18288XJr0p4 |
Mon 15 Oct 14:30:22 BST 2018 |
572 |
316.65 |
CHIX |
18288XJr0p0 |
Mon 15 Oct 14:30:22 BST 2018 |
704 |
316.60 |
XLON |
18288XJr0p6 |
Mon 15 Oct 14:30:22 BST 2018 |
494 |
316.60 |
CHIX |
18288XJr0p8 |
Mon 15 Oct 14:30:35 BST 2018 |
2244 |
316.50 |
XLON |
18288XJr0r5 |
Mon 15 Oct 14:30:35 BST 2018 |
973 |
316.50 |
CHIX |
18288XJr0r6 |
Mon 15 Oct 14:30:35 BST 2018 |
617 |
316.50 |
CHIX |
18288XJr0r8 |
Mon 15 Oct 14:30:54 BST 2018 |
243 |
316.45 |
CHIX |
18288XJr0th |
Mon 15 Oct 14:31:17 BST 2018 |
735 |
316.80 |
XLON |
18288XJr0wi |
Mon 15 Oct 14:31:32 BST 2018 |
900 |
316.80 |
XLON |
18288XJr0xt |
Mon 15 Oct 14:32:11 BST 2018 |
420 |
317.20 |
CHIX |
18288XJr125 |
Mon 15 Oct 14:32:21 BST 2018 |
972 |
317.30 |
XLON |
18288XJr13h |
Mon 15 Oct 14:32:21 BST 2018 |
493 |
317.30 |
CHIX |
18288XJr13i |
Mon 15 Oct 14:32:38 BST 2018 |
323 |
317.25 |
XLON |
18288XJr148 |
Mon 15 Oct 14:32:39 BST 2018 |
104 |
317.25 |
XLON |
18288XJr14a |
Mon 15 Oct 14:32:39 BST 2018 |
145 |
317.25 |
XLON |
18288XJr149 |
Mon 15 Oct 14:32:49 BST 2018 |
1599 |
317.20 |
XLON |
18288XJr15r |
Mon 15 Oct 14:32:49 BST 2018 |
308 |
317.20 |
XLON |
18288XJr15s |
Mon 15 Oct 14:32:49 BST 2018 |
825 |
317.20 |
CHIX |
18288XJr15t |
Mon 15 Oct 14:32:53 BST 2018 |
335 |
317.10 |
CHIX |
18288XJr16e |
Mon 15 Oct 14:32:53 BST 2018 |
494 |
317.10 |
CHIX |
18288XJr177 |
Mon 15 Oct 14:32:53 BST 2018 |
700 |
317.10 |
XLON |
18288XJr172 |
Mon 15 Oct 14:32:53 BST 2018 |
162 |
317.10 |
XLON |
18288XJr178 |
Mon 15 Oct 14:32:56 BST 2018 |
1404 |
316.95 |
XLON |
18288XJr18h |
Mon 15 Oct 14:32:56 BST 2018 |
346 |
316.95 |
CHIX |
18288XJr193 |
Mon 15 Oct 14:32:56 BST 2018 |
502 |
316.95 |
CHIX |
18288XJr195 |
Mon 15 Oct 14:32:56 BST 2018 |
494 |
316.95 |
XLON |
18288XJr196 |
Mon 15 Oct 14:32:56 BST 2018 |
494 |
316.95 |
CHIX |
18288XJr198 |
Mon 15 Oct 14:32:56 BST 2018 |
107 |
316.95 |
CHIX |
18288XJr197 |
Mon 15 Oct 14:32:56 BST 2018 |
39 |
316.95 |
XLON |
18288XJr19a |
Mon 15 Oct 14:33:10 BST 2018 |
530 |
317.00 |
CHIX |
18288XJr1cj |
Mon 15 Oct 14:33:11 BST 2018 |
226 |
316.95 |
CHIX |
18288XJr1co |
Mon 15 Oct 14:33:28 BST 2018 |
333 |
316.80 |
XLON |
18288XJr1fm |
Mon 15 Oct 14:33:28 BST 2018 |
83 |
316.80 |
XLON |
18288XJr1fo |
Mon 15 Oct 14:33:28 BST 2018 |
983 |
316.80 |
XLON |
18288XJr1fn |
Mon 15 Oct 14:33:28 BST 2018 |
1279 |
316.80 |
CHIX |
18288XJr1fk |
Mon 15 Oct 14:33:28 BST 2018 |
553 |
316.80 |
CHIX |
18288XJr1fl |
Mon 15 Oct 14:33:29 BST 2018 |
315 |
316.65 |
CHIX |
18288XJr1fx |
Mon 15 Oct 14:33:39 BST 2018 |
556 |
316.60 |
XLON |
18288XJr1h0 |
Mon 15 Oct 14:33:39 BST 2018 |
1185 |
316.60 |
XLON |
18288XJr1h1 |
Mon 15 Oct 14:33:39 BST 2018 |
469 |
316.60 |
CHIX |
18288XJr1h3 |
Mon 15 Oct 14:33:39 BST 2018 |
755 |
316.60 |
CHIX |
18288XJr1h2 |
Mon 15 Oct 14:33:49 BST 2018 |
276 |
316.45 |
CHIX |
18288XJr1j2 |
Mon 15 Oct 14:33:49 BST 2018 |
645 |
316.45 |
CHIX |
18288XJr1j0 |
Mon 15 Oct 14:33:49 BST 2018 |
107 |
316.45 |
XLON |
18288XJr1j3 |
Mon 15 Oct 14:33:49 BST 2018 |
1489 |
316.45 |
XLON |
18288XJr1j1 |
Mon 15 Oct 14:33:50 BST 2018 |
413 |
316.40 |
CHIX |
18288XJr1j5 |
Mon 15 Oct 14:33:50 BST 2018 |
236 |
316.40 |
CHIX |
18288XJr1j7 |
Mon 15 Oct 14:33:50 BST 2018 |
495 |
316.40 |
CHIX |
18288XJr1j9 |
Mon 15 Oct 14:33:50 BST 2018 |
888 |
316.40 |
XLON |
18288XJr1j6 |
Mon 15 Oct 14:33:50 BST 2018 |
99 |
316.40 |
XLON |
18288XJr1j8 |
Mon 15 Oct 14:33:52 BST 2018 |
324 |
316.30 |
CHIX |
18288XJr1jo |
Mon 15 Oct 14:33:52 BST 2018 |
495 |
316.30 |
CHIX |
18288XJr1jp |
Mon 15 Oct 14:33:52 BST 2018 |
90 |
316.30 |
XLON |
18288XJr1jq |
Mon 15 Oct 14:34:31 BST 2018 |
780 |
316.35 |
XLON |
18288XJr1sn |
Mon 15 Oct 14:34:31 BST 2018 |
624 |
316.35 |
CHIX |
18288XJr1sp |
Mon 15 Oct 14:34:31 BST 2018 |
495 |
316.35 |
CHIX |
18288XJr1so |
Mon 15 Oct 14:34:31 BST 2018 |
495 |
316.30 |
CHIX |
18288XJr1sr |
Mon 15 Oct 14:34:31 BST 2018 |
573 |
316.30 |
CHIX |
18288XJr1sq |
Mon 15 Oct 14:34:31 BST 2018 |
1257 |
316.30 |
XLON |
18288XJr1ss |
Mon 15 Oct 14:34:31 BST 2018 |
578 |
316.30 |
XLON |
18288XJr1st |
Mon 15 Oct 14:34:43 BST 2018 |
7767 |
316.25 |
XLON |
18288XJr1u1 |
Mon 15 Oct 14:34:43 BST 2018 |
3362 |
316.25 |
CHIX |
18288XJr1u2 |
Mon 15 Oct 14:34:43 BST 2018 |
1752 |
316.15 |
XLON |
18288XJr1u3 |
Mon 15 Oct 14:34:43 BST 2018 |
760 |
316.15 |
CHIX |
18288XJr1u4 |
Mon 15 Oct 14:34:43 BST 2018 |
570 |
316.20 |
CHIX |
18288XJr1u5 |
Mon 15 Oct 14:34:43 BST 2018 |
1000 |
316.20 |
BATE |
18288XJr1u6 |
Mon 15 Oct 14:34:43 BST 2018 |
500 |
316.20 |
BATE |
18288XJr1u7 |
Mon 15 Oct 14:35:34 BST 2018 |
82 |
316.15 |
XLON |
18288XJr1yu |
Mon 15 Oct 14:35:34 BST 2018 |
1975 |
316.10 |
XLON |
18288XJr1yy |
Mon 15 Oct 14:35:34 BST 2018 |
856 |
316.10 |
CHIX |
18288XJr1z1 |
Mon 15 Oct 14:35:34 BST 2018 |
403 |
316.10 |
CHIX |
18288XJr1yz |
Mon 15 Oct 14:35:45 BST 2018 |
747 |
316.05 |
XLON |
18288XJr1zv |
Mon 15 Oct 14:35:45 BST 2018 |
495 |
316.05 |
CHIX |
18288XJr1zw |
Mon 15 Oct 14:35:47 BST 2018 |
724 |
316.00 |
CHIX |
18288XJr1zz |
Mon 15 Oct 14:35:47 BST 2018 |
1671 |
316.00 |
XLON |
18288XJr200 |
Mon 15 Oct 14:36:18 BST 2018 |
577 |
315.90 |
CHIX |
18288XJr22o |
Mon 15 Oct 14:36:26 BST 2018 |
537 |
315.80 |
CHIX |
18288XJr23z |
Mon 15 Oct 14:36:35 BST 2018 |
209 |
315.75 |
CHIX |
18288XJr24e |
Mon 15 Oct 14:36:35 BST 2018 |
833 |
315.75 |
CHIX |
18288XJr24f |
Mon 15 Oct 14:36:35 BST 2018 |
2952 |
315.75 |
XLON |
18288XJr24g |
Mon 15 Oct 14:37:29 BST 2018 |
2124 |
316.40 |
XLON |
18288XJr2a3 |
Mon 15 Oct 14:37:29 BST 2018 |
920 |
316.40 |
CHIX |
18288XJr2a4 |
Mon 15 Oct 14:37:52 BST 2018 |
1350 |
316.15 |
XLON |
18288XJr2bs |
Mon 15 Oct 14:37:52 BST 2018 |
903 |
316.15 |
XLON |
18288XJr2bt |
Mon 15 Oct 14:37:52 BST 2018 |
976 |
316.15 |
CHIX |
18288XJr2bu |
Mon 15 Oct 14:38:40 BST 2018 |
409 |
316.10 |
CHIX |
18288XJr2em |
Mon 15 Oct 14:38:40 BST 2018 |
964 |
316.10 |
CHIX |
18288XJr2ek |
Mon 15 Oct 14:38:40 BST 2018 |
825 |
316.10 |
XLON |
18288XJr2el |
Mon 15 Oct 14:38:40 BST 2018 |
833 |
316.10 |
XLON |
18288XJr2en |
Mon 15 Oct 14:38:40 BST 2018 |
565 |
316.10 |
XLON |
18288XJr2ep |
Mon 15 Oct 14:38:40 BST 2018 |
590 |
316.10 |
CHIX |
18288XJr2es |
Mon 15 Oct 14:38:45 BST 2018 |
1074 |
316.05 |
XLON |
18288XJr2ez |
Mon 15 Oct 14:38:45 BST 2018 |
1987 |
316.05 |
CHIX |
18288XJr2f2 |
Mon 15 Oct 14:38:45 BST 2018 |
3516 |
316.05 |
XLON |
18288XJr2f3 |
Mon 15 Oct 14:38:50 BST 2018 |
430 |
316.00 |
XLON |
18288XJr2fz |
Mon 15 Oct 14:38:50 BST 2018 |
3084 |
316.00 |
XLON |
18288XJr2g0 |
Mon 15 Oct 14:38:50 BST 2018 |
1522 |
316.00 |
CHIX |
18288XJr2g2 |
Mon 15 Oct 14:39:38 BST 2018 |
501 |
316.60 |
CHIX |
18288XJr2iy |
Mon 15 Oct 14:39:54 BST 2018 |
1613 |
316.45 |
XLON |
18288XJr2ks |
Mon 15 Oct 14:39:54 BST 2018 |
60 |
316.45 |
XLON |
18288XJr2ku |
Mon 15 Oct 14:39:54 BST 2018 |
1388 |
316.45 |
XLON |
18288XJr2kt |
Mon 15 Oct 14:40:37 BST 2018 |
1719 |
316.65 |
XLON |
18288XJr2on |
Mon 15 Oct 14:41:42 BST 2018 |
535 |
317.45 |
XLON |
18288XJr2uf |
Mon 15 Oct 14:41:42 BST 2018 |
493 |
317.45 |
CHIX |
18288XJr2ug |
Mon 15 Oct 14:42:03 BST 2018 |
207 |
317.40 |
CHIX |
18288XJr2wc |
Mon 15 Oct 14:42:03 BST 2018 |
493 |
317.40 |
CHIX |
18288XJr2we |
Mon 15 Oct 14:42:03 BST 2018 |
1044 |
317.40 |
XLON |
18288XJr2wd |
Mon 15 Oct 14:42:13 BST 2018 |
989 |
317.35 |
XLON |
18288XJr2wq |
Mon 15 Oct 14:42:17 BST 2018 |
541 |
317.40 |
CHIX |
18288XJr2xb |
Mon 15 Oct 14:42:38 BST 2018 |
1644 |
317.45 |
XLON |
18288XJr30a |
Mon 15 Oct 14:42:38 BST 2018 |
712 |
317.45 |
CHIX |
18288XJr30b |
Mon 15 Oct 14:42:56 BST 2018 |
345 |
317.25 |
XLON |
18288XJr32f |
Mon 15 Oct 14:42:56 BST 2018 |
493 |
317.25 |
CHIX |
18288XJr32g |
Mon 15 Oct 14:42:56 BST 2018 |
341 |
317.05 |
XLON |
18288XJr32h |
Mon 15 Oct 14:42:56 BST 2018 |
494 |
317.05 |
CHIX |
18288XJr32i |
Mon 15 Oct 14:43:04 BST 2018 |
400 |
317.00 |
CHIX |
18288XJr33b |
Mon 15 Oct 14:43:04 BST 2018 |
381 |
317.00 |
CHIX |
18288XJr33d |
Mon 15 Oct 14:43:04 BST 2018 |
348 |
317.00 |
CHIX |
18288XJr33g |
Mon 15 Oct 14:43:04 BST 2018 |
690 |
316.95 |
XLON |
18288XJr33i |
Mon 15 Oct 14:43:04 BST 2018 |
494 |
316.95 |
CHIX |
18288XJr33j |
Mon 15 Oct 14:43:04 BST 2018 |
1107 |
316.85 |
XLON |
18288XJr33k |
Mon 15 Oct 14:43:04 BST 2018 |
518 |
316.85 |
CHIX |
18288XJr33l |
Mon 15 Oct 14:43:04 BST 2018 |
1070 |
316.80 |
XLON |
18288XJr33m |
Mon 15 Oct 14:43:04 BST 2018 |
501 |
316.80 |
CHIX |
18288XJr33n |
Mon 15 Oct 14:43:04 BST 2018 |
293 |
316.75 |
XLON |
18288XJr33o |
Mon 15 Oct 14:43:04 BST 2018 |
629 |
316.75 |
CHIX |
18288XJr33p |
Mon 15 Oct 14:43:04 BST 2018 |
177 |
316.75 |
XLON |
18288XJr33q |
Mon 15 Oct 14:43:04 BST 2018 |
978 |
316.75 |
XLON |
18288XJr33r |
Mon 15 Oct 14:43:04 BST 2018 |
664 |
316.85 |
XLON |
18288XJr33s |
Mon 15 Oct 14:43:16 BST 2018 |
1545 |
317.00 |
XLON |
18288XJr34i |
Mon 15 Oct 14:43:16 BST 2018 |
670 |
317.00 |
CHIX |
18288XJr34j |
Mon 15 Oct 14:43:16 BST 2018 |
1623 |
316.90 |
XLON |
18288XJr34k |
Mon 15 Oct 14:43:16 BST 2018 |
704 |
316.90 |
CHIX |
18288XJr34l |
Mon 15 Oct 14:43:16 BST 2018 |
172 |
316.85 |
CHIX |
18288XJr34m |
Mon 15 Oct 14:43:16 BST 2018 |
493 |
316.85 |
CHIX |
18288XJr34n |
Mon 15 Oct 14:43:18 BST 2018 |
986 |
316.95 |
XLON |
18288XJr35a |
Mon 15 Oct 14:43:18 BST 2018 |
849 |
316.90 |
XLON |
18288XJr35b |
Mon 15 Oct 14:43:18 BST 2018 |
494 |
316.95 |
CHIX |
18288XJr35c |
Mon 15 Oct 14:43:56 BST 2018 |
357 |
317.05 |
CHIX |
18288XJr38i |
Mon 15 Oct 14:43:56 BST 2018 |
284 |
317.05 |
CHIX |
18288XJr38k |
Mon 15 Oct 14:43:56 BST 2018 |
1656 |
317.05 |
XLON |
18288XJr38j |
Mon 15 Oct 14:43:56 BST 2018 |
325 |
317.05 |
CHIX |
18288XJr38m |
Mon 15 Oct 14:43:56 BST 2018 |
78 |
317.05 |
CHIX |
18288XJr38l |
Mon 15 Oct 14:44:05 BST 2018 |
1117 |
316.95 |
XLON |
18288XJr3a8 |
Mon 15 Oct 14:44:05 BST 2018 |
523 |
316.95 |
CHIX |
18288XJr3a9 |
Mon 15 Oct 14:44:05 BST 2018 |
196 |
316.95 |
CHIX |
18288XJr3aa |
Mon 15 Oct 14:44:08 BST 2018 |
572 |
316.95 |
CHIX |
18288XJr3b9 |
Mon 15 Oct 14:44:08 BST 2018 |
500 |
316.95 |
XLON |
18288XJr3ba |
Mon 15 Oct 14:44:08 BST 2018 |
869 |
316.90 |
CHIX |
18288XJr3bb |
Mon 15 Oct 14:44:10 BST 2018 |
1157 |
316.90 |
XLON |
18288XJr3bm |
Mon 15 Oct 14:44:10 BST 2018 |
767 |
316.85 |
XLON |
18288XJr3bn |
Mon 15 Oct 14:44:10 BST 2018 |
494 |
316.85 |
CHIX |
18288XJr3bo |
Mon 15 Oct 14:44:32 BST 2018 |
1362 |
316.75 |
XLON |
18288XJr3f8 |
Mon 15 Oct 14:44:32 BST 2018 |
885 |
316.75 |
CHIX |
18288XJr3f9 |
Mon 15 Oct 14:44:32 BST 2018 |
678 |
316.75 |
XLON |
18288XJr3fa |
Mon 15 Oct 14:44:32 BST 2018 |
1516 |
316.70 |
XLON |
18288XJr3fb |
Mon 15 Oct 14:44:32 BST 2018 |
658 |
316.70 |
CHIX |
18288XJr3fc |
Mon 15 Oct 14:44:32 BST 2018 |
622 |
316.65 |
XLON |
18288XJr3fd |
Mon 15 Oct 14:44:32 BST 2018 |
494 |
316.65 |
CHIX |
18288XJr3fe |
Mon 15 Oct 14:44:32 BST 2018 |
237 |
316.60 |
XLON |
18288XJr3ff |
Mon 15 Oct 14:44:32 BST 2018 |
712 |
316.60 |
CHIX |
18288XJr3fg |
Mon 15 Oct 14:46:09 BST 2018 |
63 |
317.33 |
CHIX |
18288XJr3no |
Mon 15 Oct 14:46:43 BST 2018 |
314 |
317.70 |
CHIX |
18288XJr3pk |
Mon 15 Oct 14:46:43 BST 2018 |
87 |
317.70 |
CHIX |
18288XJr3pl |
Mon 15 Oct 14:46:45 BST 2018 |
309 |
317.65 |
XLON |
18288XJr3pn |
Mon 15 Oct 14:46:45 BST 2018 |
92 |
317.65 |
XLON |
18288XJr3pm |
Mon 15 Oct 14:46:46 BST 2018 |
380 |
317.65 |
CHIX |
18288XJr3pq |
Mon 15 Oct 14:46:46 BST 2018 |
148 |
317.65 |
XLON |
18288XJr3pp |
Mon 15 Oct 14:46:46 BST 2018 |
113 |
317.65 |
CHIX |
18288XJr3pr |
Mon 15 Oct 14:46:46 BST 2018 |
129 |
317.65 |
CHIX |
18288XJr3ps |
Mon 15 Oct 14:47:04 BST 2018 |
94 |
317.45 |
CHIX |
18288XJr3re |
Mon 15 Oct 14:47:24 BST 2018 |
79 |
317.60 |
XLON |
18288XJr3t1 |
Mon 15 Oct 14:47:30 BST 2018 |
73 |
317.60 |
XLON |
18288XJr3t3 |
Mon 15 Oct 14:48:01 BST 2018 |
147 |
317.70 |
XLON |
18288XJr3v5 |
Mon 15 Oct 14:48:01 BST 2018 |
1372 |
317.70 |
XLON |
18288XJr3v3 |
Mon 15 Oct 14:48:01 BST 2018 |
596 |
317.70 |
CHIX |
18288XJr3v8 |
Mon 15 Oct 14:48:01 BST 2018 |
135 |
317.70 |
XLON |
18288XJr3vn |
Mon 15 Oct 14:48:04 BST 2018 |
579 |
317.60 |
XLON |
18288XJr3vx |
Mon 15 Oct 14:48:04 BST 2018 |
493 |
317.60 |
CHIX |
18288XJr3vy |
Mon 15 Oct 14:48:04 BST 2018 |
336 |
317.60 |
CHIX |
18288XJr3vz |
Mon 15 Oct 14:48:34 BST 2018 |
310 |
317.60 |
XLON |
18288XJr3z1 |
Mon 15 Oct 14:48:34 BST 2018 |
128 |
317.50 |
XLON |
18288XJr3z3 |
Mon 15 Oct 14:48:34 BST 2018 |
944 |
317.55 |
XLON |
18288XJr3z2 |
Mon 15 Oct 14:48:34 BST 2018 |
496 |
317.60 |
CHIX |
18288XJr3z4 |
Mon 15 Oct 14:48:34 BST 2018 |
493 |
317.55 |
CHIX |
18288XJr3z5 |
Mon 15 Oct 14:48:34 BST 2018 |
723 |
317.55 |
CHIX |
18288XJr3z7 |
Mon 15 Oct 14:48:34 BST 2018 |
540 |
317.55 |
CHIX |
18288XJr3z6 |
Mon 15 Oct 14:49:21 BST 2018 |
477 |
317.80 |
XLON |
18288XJr426 |
Mon 15 Oct 14:49:21 BST 2018 |
493 |
317.80 |
CHIX |
18288XJr427 |
Mon 15 Oct 14:49:21 BST 2018 |
1013 |
317.75 |
XLON |
18288XJr42b |
Mon 15 Oct 14:49:21 BST 2018 |
493 |
317.75 |
CHIX |
18288XJr42c |
Mon 15 Oct 14:49:26 BST 2018 |
879 |
317.65 |
XLON |
18288XJr436 |
Mon 15 Oct 14:49:26 BST 2018 |
493 |
317.65 |
CHIX |
18288XJr438 |
Mon 15 Oct 14:49:26 BST 2018 |
42 |
317.65 |
XLON |
18288XJr43a |
Mon 15 Oct 14:49:28 BST 2018 |
203 |
317.55 |
CHIX |
18288XJr43r |
Mon 15 Oct 14:49:31 BST 2018 |
88 |
317.50 |
XLON |
18288XJr446 |
Mon 15 Oct 14:49:31 BST 2018 |
448 |
317.50 |
XLON |
18288XJr445 |
Mon 15 Oct 14:49:31 BST 2018 |
493 |
317.50 |
CHIX |
18288XJr444 |
Mon 15 Oct 14:49:50 BST 2018 |
142 |
317.50 |
CHIX |
18288XJr45k |
Mon 15 Oct 14:49:50 BST 2018 |
833 |
317.50 |
CHIX |
18288XJr45l |
Mon 15 Oct 14:49:50 BST 2018 |
147 |
317.50 |
CHIX |
18288XJr45m |
Mon 15 Oct 14:49:50 BST 2018 |
1192 |
317.50 |
XLON |
18288XJr45p |
Mon 15 Oct 14:49:50 BST 2018 |
1250 |
317.50 |
XLON |
18288XJr45t |
Mon 15 Oct 14:49:50 BST 2018 |
146 |
317.50 |
XLON |
18288XJr45w |
Mon 15 Oct 14:50:20 BST 2018 |
529 |
317.55 |
CHIX |
18288XJr48g |
Mon 15 Oct 14:50:20 BST 2018 |
473 |
317.55 |
CHIX |
18288XJr48d |
Mon 15 Oct 14:50:22 BST 2018 |
668 |
317.45 |
XLON |
18288XJr48t |
Mon 15 Oct 14:50:22 BST 2018 |
937 |
317.45 |
XLON |
18288XJr48s |
Mon 15 Oct 14:50:22 BST 2018 |
469 |
317.45 |
CHIX |
18288XJr48u |
Mon 15 Oct 14:50:22 BST 2018 |
24 |
317.45 |
CHIX |
18288XJr48v |
Mon 15 Oct 14:50:22 BST 2018 |
493 |
317.45 |
CHIX |
18288XJr48w |
Mon 15 Oct 14:50:22 BST 2018 |
224 |
317.40 |
CHIX |
18288XJr48x |
Mon 15 Oct 14:51:20 BST 2018 |
1489 |
317.80 |
XLON |
18288XJr4dn |
Mon 15 Oct 14:51:20 BST 2018 |
137 |
317.80 |
XLON |
18288XJr4dq |
Mon 15 Oct 14:51:20 BST 2018 |
515 |
317.80 |
XLON |
18288XJr4dp |
Mon 15 Oct 14:51:20 BST 2018 |
869 |
317.80 |
CHIX |
18288XJr4ds |
Mon 15 Oct 14:51:20 BST 2018 |
49 |
317.80 |
XLON |
18288XJr4dv |
Mon 15 Oct 14:51:35 BST 2018 |
1475 |
317.85 |
XLON |
18288XJr4ez |
Mon 15 Oct 14:51:35 BST 2018 |
640 |
317.85 |
CHIX |
18288XJr4f0 |
Mon 15 Oct 14:52:01 BST 2018 |
1500 |
317.85 |
XLON |
18288XJr4gw |
Mon 15 Oct 14:52:01 BST 2018 |
340 |
317.85 |
XLON |
18288XJr4gx |
Mon 15 Oct 14:52:15 BST 2018 |
125 |
317.85 |
XLON |
18288XJr4id |
Mon 15 Oct 14:52:15 BST 2018 |
1250 |
317.85 |
CHIX |
18288XJr4ie |
Mon 15 Oct 14:52:30 BST 2018 |
1956 |
317.80 |
XLON |
18288XJr4kz |
Mon 15 Oct 14:52:30 BST 2018 |
847 |
317.80 |
CHIX |
18288XJr4l0 |
Mon 15 Oct 14:52:30 BST 2018 |
1 |
317.80 |
CHIX |
18288XJr4l1 |
Mon 15 Oct 14:52:30 BST 2018 |
781 |
317.85 |
CHIX |
18288XJr4l2 |
Mon 15 Oct 14:52:30 BST 2018 |
169 |
317.85 |
BATE |
18288XJr4l3 |
Mon 15 Oct 14:52:30 BST 2018 |
390 |
317.85 |
XLON |
18288XJr4l4 |
Mon 15 Oct 14:52:37 BST 2018 |
685 |
317.80 |
XLON |
18288XJr4m7 |
Mon 15 Oct 14:52:37 BST 2018 |
493 |
317.80 |
CHIX |
18288XJr4mb |
Mon 15 Oct 14:52:37 BST 2018 |
209 |
317.80 |
CHIX |
18288XJr4me |
Mon 15 Oct 14:52:59 BST 2018 |
594 |
317.90 |
CHIX |
18288XJr4oq |
Mon 15 Oct 14:52:59 BST 2018 |
365 |
317.90 |
CHIX |
18288XJr4op |
Mon 15 Oct 14:52:59 BST 2018 |
600 |
317.90 |
BATE |
18288XJr4ou |
Mon 15 Oct 14:52:59 BST 2018 |
339 |
317.90 |
BATE |
18288XJr4ot |
Mon 15 Oct 14:52:59 BST 2018 |
467 |
317.90 |
BATE |
18288XJr4ov |
Mon 15 Oct 14:53:07 BST 2018 |
184 |
317.80 |
CHIX |
18288XJr4po |
Mon 15 Oct 14:53:07 BST 2018 |
293 |
317.80 |
XLON |
18288XJr4pn |
Mon 15 Oct 14:53:07 BST 2018 |
21 |
317.80 |
XLON |
18288XJr4pp |
Mon 15 Oct 14:53:07 BST 2018 |
112 |
317.80 |
XLON |
18288XJr4pq |
Mon 15 Oct 14:53:07 BST 2018 |
324 |
317.80 |
CHIX |
18288XJr4pr |
Mon 15 Oct 14:53:07 BST 2018 |
549 |
317.85 |
BATE |
18288XJr4pu |
Mon 15 Oct 14:53:07 BST 2018 |
500 |
317.85 |
BATE |
18288XJr4pt |
Mon 15 Oct 14:53:07 BST 2018 |
750 |
317.85 |
BATE |
18288XJr4ps |
Mon 15 Oct 14:53:09 BST 2018 |
286 |
317.75 |
CHIX |
18288XJr4qp |
Mon 15 Oct 14:53:09 BST 2018 |
626 |
317.75 |
CHIX |
18288XJr4qv |
Mon 15 Oct 14:53:09 BST 2018 |
207 |
317.75 |
CHIX |
18288XJr4qr |
Mon 15 Oct 14:53:09 BST 2018 |
376 |
317.75 |
CHIX |
18288XJr4r0 |
Mon 15 Oct 14:53:09 BST 2018 |
38 |
317.75 |
CHIX |
18288XJr4qx |
Mon 15 Oct 14:53:09 BST 2018 |
309 |
317.75 |
XLON |
18288XJr4qi |
Mon 15 Oct 14:53:09 BST 2018 |
398 |
317.75 |
XLON |
18288XJr4qm |
Mon 15 Oct 14:53:09 BST 2018 |
626 |
317.75 |
CHIX |
18288XJr4r1 |
Mon 15 Oct 14:54:01 BST 2018 |
835 |
317.85 |
CHIX |
18288XJr4x6 |
Mon 15 Oct 14:54:01 BST 2018 |
336 |
317.85 |
CHIX |
18288XJr4x5 |
Mon 15 Oct 14:54:01 BST 2018 |
1 |
317.85 |
XLON |
18288XJr4x2 |
Mon 15 Oct 14:54:01 BST 2018 |
1924 |
317.85 |
XLON |
18288XJr4x7 |
Mon 15 Oct 14:54:01 BST 2018 |
445 |
317.85 |
CHIX |
18288XJr4x8 |
Mon 15 Oct 14:54:01 BST 2018 |
1300 |
317.85 |
XLON |
18288XJr4x9 |
Mon 15 Oct 14:54:15 BST 2018 |
196 |
317.80 |
XLON |
18288XJr4yg |
Mon 15 Oct 14:54:15 BST 2018 |
526 |
317.75 |
XLON |
18288XJr4yh |
Mon 15 Oct 14:54:15 BST 2018 |
330 |
317.75 |
CHIX |
18288XJr4yi |
Mon 15 Oct 14:54:15 BST 2018 |
493 |
317.75 |
CHIX |
18288XJr4yj |
Mon 15 Oct 14:54:15 BST 2018 |
436 |
317.75 |
CHIX |
18288XJr4yl |
Mon 15 Oct 14:54:20 BST 2018 |
97 |
317.75 |
XLON |
18288XJr4yz |
Mon 15 Oct 14:54:27 BST 2018 |
1154 |
317.70 |
XLON |
18288XJr50e |
Mon 15 Oct 14:54:27 BST 2018 |
25 |
317.70 |
XLON |
18288XJr50g |
Mon 15 Oct 14:54:27 BST 2018 |
313 |
317.70 |
XLON |
18288XJr50f |
Mon 15 Oct 14:54:27 BST 2018 |
309 |
317.70 |
CHIX |
18288XJr50l |
Mon 15 Oct 14:54:27 BST 2018 |
636 |
317.70 |
CHIX |
18288XJr50k |
Mon 15 Oct 14:54:27 BST 2018 |
493 |
317.65 |
CHIX |
18288XJr50o |
Mon 15 Oct 14:54:27 BST 2018 |
312 |
317.65 |
CHIX |
18288XJr50p |
Mon 15 Oct 14:54:27 BST 2018 |
335 |
317.65 |
XLON |
18288XJr50m |
Mon 15 Oct 14:54:27 BST 2018 |
510 |
317.65 |
XLON |
18288XJr50n |
Mon 15 Oct 14:54:27 BST 2018 |
181 |
317.65 |
CHIX |
18288XJr50q |
Mon 15 Oct 14:54:27 BST 2018 |
213 |
317.65 |
CHIX |
18288XJr50r |
Mon 15 Oct 14:54:48 BST 2018 |
233 |
317.55 |
CHIX |
18288XJr53e |
Mon 15 Oct 14:54:48 BST 2018 |
295 |
317.55 |
XLON |
18288XJr53f |
Mon 15 Oct 14:55:09 BST 2018 |
335 |
317.60 |
CHIX |
18288XJr54f |
Mon 15 Oct 14:55:11 BST 2018 |
1725 |
317.55 |
XLON |
18288XJr54h |
Mon 15 Oct 14:55:11 BST 2018 |
9 |
317.55 |
XLON |
18288XJr54j |
Mon 15 Oct 14:55:11 BST 2018 |
748 |
317.55 |
CHIX |
18288XJr54k |
Mon 15 Oct 14:55:11 BST 2018 |
182 |
317.55 |
CHIX |
18288XJr54l |
Mon 15 Oct 14:55:22 BST 2018 |
1148 |
317.55 |
XLON |
18288XJr556 |
Mon 15 Oct 14:55:22 BST 2018 |
536 |
317.55 |
CHIX |
18288XJr558 |
Mon 15 Oct 14:55:22 BST 2018 |
326 |
317.55 |
CHIX |
18288XJr557 |
Mon 15 Oct 14:55:22 BST 2018 |
1 |
317.55 |
CHIX |
18288XJr559 |
Mon 15 Oct 14:55:34 BST 2018 |
47 |
317.50 |
XLON |
18288XJr56g |
Mon 15 Oct 14:55:34 BST 2018 |
666 |
317.50 |
CHIX |
18288XJr56i |
Mon 15 Oct 14:55:34 BST 2018 |
550 |
317.50 |
CHIX |
18288XJr56h |
Mon 15 Oct 14:55:34 BST 2018 |
375 |
317.50 |
BATE |
18288XJr56j |
Mon 15 Oct 14:55:46 BST 2018 |
287 |
317.40 |
CHIX |
18288XJr584 |
Mon 15 Oct 14:55:46 BST 2018 |
825 |
317.40 |
CHIX |
18288XJr583 |
Mon 15 Oct 14:55:46 BST 2018 |
363 |
317.40 |
XLON |
18288XJr585 |
Mon 15 Oct 14:55:46 BST 2018 |
1538 |
317.40 |
XLON |
18288XJr586 |
Mon 15 Oct 14:56:54 BST 2018 |
348 |
317.55 |
XLON |
18288XJr5fd |
Mon 15 Oct 14:56:54 BST 2018 |
493 |
317.55 |
CHIX |
18288XJr5fe |
Mon 15 Oct 14:56:54 BST 2018 |
1500 |
317.55 |
XLON |
18288XJr5fg |
Mon 15 Oct 14:56:54 BST 2018 |
1900 |
317.55 |
XLON |
18288XJr5ff |
Mon 15 Oct 14:56:54 BST 2018 |
1250 |
317.55 |
CHIX |
18288XJr5fh |
Mon 15 Oct 14:56:54 BST 2018 |
964 |
317.50 |
CHIX |
18288XJr5fk |
Mon 15 Oct 14:56:54 BST 2018 |
141 |
317.50 |
CHIX |
18288XJr5fl |
Mon 15 Oct 14:56:54 BST 2018 |
198 |
317.50 |
XLON |
18288XJr5fi |
Mon 15 Oct 14:56:54 BST 2018 |
2354 |
317.50 |
XLON |
18288XJr5fj |
Mon 15 Oct 14:57:01 BST 2018 |
426 |
317.50 |
CHIX |
18288XJr5g8 |
Mon 15 Oct 14:57:02 BST 2018 |
188 |
317.45 |
CHIX |
18288XJr5gh |
Mon 15 Oct 14:57:02 BST 2018 |
303 |
317.45 |
CHIX |
18288XJr5gi |
Mon 15 Oct 14:57:02 BST 2018 |
237 |
317.45 |
CHIX |
18288XJr5gd |
Mon 15 Oct 14:57:02 BST 2018 |
493 |
317.45 |
CHIX |
18288XJr5gf |
Mon 15 Oct 14:57:02 BST 2018 |
176 |
317.45 |
XLON |
18288XJr5gg |
Mon 15 Oct 14:57:02 BST 2018 |
391 |
317.45 |
XLON |
18288XJr5ge |
Mon 15 Oct 14:57:10 BST 2018 |
523 |
317.40 |
XLON |
18288XJr5ha |
Mon 15 Oct 14:57:10 BST 2018 |
493 |
317.40 |
CHIX |
18288XJr5hc |
Mon 15 Oct 14:57:10 BST 2018 |
336 |
317.40 |
CHIX |
18288XJr5hb |
Mon 15 Oct 14:57:15 BST 2018 |
1092 |
317.35 |
XLON |
18288XJr5hk |
Mon 15 Oct 14:57:15 BST 2018 |
666 |
317.35 |
CHIX |
18288XJr5hm |
Mon 15 Oct 14:57:15 BST 2018 |
511 |
317.35 |
CHIX |
18288XJr5hl |
Mon 15 Oct 14:57:47 BST 2018 |
494 |
317.30 |
XLON |
18288XJr5ld |
Mon 15 Oct 14:57:47 BST 2018 |
132 |
317.30 |
XLON |
18288XJr5lf |
Mon 15 Oct 14:57:47 BST 2018 |
403 |
317.30 |
XLON |
18288XJr5lg |
Mon 15 Oct 14:57:47 BST 2018 |
493 |
317.30 |
CHIX |
18288XJr5li |
Mon 15 Oct 14:57:47 BST 2018 |
269 |
317.30 |
CHIX |
18288XJr5lh |
Mon 15 Oct 14:57:47 BST 2018 |
746 |
317.30 |
CHIX |
18288XJr5lk |
Mon 15 Oct 14:57:47 BST 2018 |
493 |
317.30 |
CHIX |
18288XJr5lj |
Mon 15 Oct 14:57:47 BST 2018 |
32 |
317.30 |
XLON |
18288XJr5ll |
Mon 15 Oct 14:57:47 BST 2018 |
110 |
317.30 |
XLON |
18288XJr5lm |
Mon 15 Oct 14:57:53 BST 2018 |
304 |
317.25 |
CHIX |
18288XJr5lw |
Mon 15 Oct 14:57:54 BST 2018 |
494 |
317.15 |
CHIX |
18288XJr5mo |
Mon 15 Oct 14:57:54 BST 2018 |
445 |
317.15 |
XLON |
18288XJr5mt |
Mon 15 Oct 14:57:54 BST 2018 |
420 |
317.15 |
XLON |
18288XJr5mv |
Mon 15 Oct 14:58:18 BST 2018 |
653 |
317.10 |
XLON |
18288XJr5pf |
Mon 15 Oct 14:58:18 BST 2018 |
493 |
317.10 |
CHIX |
18288XJr5pg |
Mon 15 Oct 14:58:18 BST 2018 |
1 |
317.10 |
CHIX |
18288XJr5ph |
Mon 15 Oct 14:58:26 BST 2018 |
494 |
316.95 |
CHIX |
18288XJr5qg |
Mon 15 Oct 14:58:26 BST 2018 |
380 |
316.95 |
XLON |
18288XJr5qh |
Mon 15 Oct 14:58:40 BST 2018 |
494 |
317.00 |
CHIX |
18288XJr5rb |
Mon 15 Oct 14:58:40 BST 2018 |
184 |
317.00 |
XLON |
18288XJr5ra |
Mon 15 Oct 14:58:40 BST 2018 |
181 |
317.00 |
XLON |
18288XJr5rc |
Mon 15 Oct 14:58:45 BST 2018 |
1122 |
316.90 |
XLON |
18288XJr5rr |
Mon 15 Oct 14:58:45 BST 2018 |
524 |
316.90 |
CHIX |
18288XJr5rs |
Mon 15 Oct 14:58:58 BST 2018 |
155 |
316.85 |
XLON |
18288XJr5sx |
Mon 15 Oct 14:58:58 BST 2018 |
10 |
316.85 |
XLON |
18288XJr5sy |
Mon 15 Oct 14:59:03 BST 2018 |
765 |
316.85 |
CHIX |
18288XJr5tq |
Mon 15 Oct 14:59:03 BST 2018 |
48 |
316.85 |
CHIX |
18288XJr5tt |
Mon 15 Oct 14:59:03 BST 2018 |
389 |
316.85 |
XLON |
18288XJr5ts |
Mon 15 Oct 14:59:03 BST 2018 |
115 |
316.85 |
XLON |
18288XJr5tr |
Mon 15 Oct 14:59:03 BST 2018 |
435 |
316.85 |
CHIX |
18288XJr5tu |
Mon 15 Oct 14:59:03 BST 2018 |
398 |
316.85 |
CHIX |
18288XJr5tv |
Mon 15 Oct 14:59:03 BST 2018 |
96 |
316.85 |
CHIX |
18288XJr5tw |
Mon 15 Oct 14:59:16 BST 2018 |
92 |
316.80 |
XLON |
18288XJr5uu |
Mon 15 Oct 14:59:16 BST 2018 |
331 |
316.80 |
CHIX |
18288XJr5uv |
Mon 15 Oct 14:59:16 BST 2018 |
312 |
316.80 |
CHIX |
18288XJr5uw |
Mon 15 Oct 14:59:29 BST 2018 |
328 |
316.90 |
CHIX |
18288XJr5w2 |
Mon 15 Oct 14:59:30 BST 2018 |
620 |
316.85 |
CHIX |
18288XJr5wf |
Mon 15 Oct 14:59:39 BST 2018 |
572 |
316.75 |
CHIX |
18288XJr5xd |
Mon 15 Oct 14:59:39 BST 2018 |
494 |
316.75 |
CHIX |
18288XJr5xc |
Mon 15 Oct 14:59:39 BST 2018 |
1269 |
316.75 |
XLON |
18288XJr5xa |
Mon 15 Oct 14:59:39 BST 2018 |
336 |
316.75 |
XLON |
18288XJr5x8 |
Mon 15 Oct 14:59:57 BST 2018 |
343 |
316.80 |
CHIX |
18288XJr5zk |
Mon 15 Oct 14:59:57 BST 2018 |
494 |
316.80 |
CHIX |
18288XJr5zj |
Mon 15 Oct 14:59:57 BST 2018 |
672 |
316.80 |
XLON |
18288XJr5zi |
Mon 15 Oct 14:59:59 BST 2018 |
855 |
316.70 |
CHIX |
18288XJr609 |
Mon 15 Oct 14:59:59 BST 2018 |
553 |
316.70 |
CHIX |
18288XJr60b |
Mon 15 Oct 14:59:59 BST 2018 |
1973 |
316.70 |
XLON |
18288XJr607 |
Mon 15 Oct 15:00:09 BST 2018 |
766 |
316.60 |
CHIX |
18288XJr61b |
Mon 15 Oct 15:00:33 BST 2018 |
390 |
316.70 |
CHIX |
18288XJr63y |
Mon 15 Oct 15:00:33 BST 2018 |
494 |
316.70 |
CHIX |
18288XJr63x |
Mon 15 Oct 15:00:33 BST 2018 |
104 |
316.70 |
CHIX |
18288XJr63z |
Mon 15 Oct 15:00:33 BST 2018 |
759 |
316.70 |
XLON |
18288XJr640 |
Mon 15 Oct 15:00:33 BST 2018 |
990 |
316.70 |
XLON |
18288XJr641 |
Mon 15 Oct 15:00:33 BST 2018 |
494 |
316.65 |
CHIX |
18288XJr643 |
Mon 15 Oct 15:00:33 BST 2018 |
412 |
316.65 |
XLON |
18288XJr642 |
Mon 15 Oct 15:00:46 BST 2018 |
718 |
316.55 |
XLON |
18288XJr65s |
Mon 15 Oct 15:00:46 BST 2018 |
2506 |
316.55 |
XLON |
18288XJr65r |
Mon 15 Oct 15:00:46 BST 2018 |
494 |
316.55 |
CHIX |
18288XJr65u |
Mon 15 Oct 15:00:46 BST 2018 |
1086 |
316.55 |
CHIX |
18288XJr65t |
Mon 15 Oct 15:00:46 BST 2018 |
199 |
316.55 |
CHIX |
18288XJr65v |
Mon 15 Oct 15:00:56 BST 2018 |
1068 |
316.50 |
XLON |
18288XJr66c |
Mon 15 Oct 15:00:56 BST 2018 |
425 |
316.50 |
CHIX |
18288XJr66d |
Mon 15 Oct 15:00:56 BST 2018 |
500 |
316.50 |
CHIX |
18288XJr66e |
Mon 15 Oct 15:00:57 BST 2018 |
153 |
316.40 |
XLON |
18288XJr66j |
Mon 15 Oct 15:01:34 BST 2018 |
1987 |
316.50 |
XLON |
18288XJr6a5 |
Mon 15 Oct 15:01:34 BST 2018 |
861 |
316.50 |
CHIX |
18288XJr6a6 |
Mon 15 Oct 15:01:34 BST 2018 |
490 |
316.50 |
XLON |
18288XJr6a7 |
Mon 15 Oct 15:02:22 BST 2018 |
2219 |
316.90 |
XLON |
18288XJr6gw |
Mon 15 Oct 15:02:22 BST 2018 |
961 |
316.90 |
CHIX |
18288XJr6gx |
Mon 15 Oct 15:02:22 BST 2018 |
1 |
316.90 |
CHIX |
18288XJr6gy |
Mon 15 Oct 15:02:24 BST 2018 |
2099 |
316.80 |
XLON |
18288XJr6he |
Mon 15 Oct 15:02:24 BST 2018 |
910 |
316.80 |
CHIX |
18288XJr6hg |
Mon 15 Oct 15:02:24 BST 2018 |
371 |
316.80 |
CHIX |
18288XJr6hi |
Mon 15 Oct 15:02:25 BST 2018 |
139 |
316.75 |
XLON |
18288XJr6hk |
Mon 15 Oct 15:02:27 BST 2018 |
119 |
316.70 |
XLON |
18288XJr6il |
Mon 15 Oct 15:02:27 BST 2018 |
88 |
316.70 |
XLON |
18288XJr6in |
Mon 15 Oct 15:02:27 BST 2018 |
1632 |
316.70 |
XLON |
18288XJr6ii |
Mon 15 Oct 15:02:27 BST 2018 |
708 |
316.70 |
CHIX |
18288XJr6io |
Mon 15 Oct 15:02:32 BST 2018 |
215 |
316.55 |
BATE |
18288XJr6jq |
Mon 15 Oct 15:02:33 BST 2018 |
835 |
316.40 |
CHIX |
18288XJr6la |
Mon 15 Oct 15:02:33 BST 2018 |
1664 |
316.40 |
XLON |
18288XJr6l6 |
Mon 15 Oct 15:02:33 BST 2018 |
262 |
316.40 |
XLON |
18288XJr6l8 |
Mon 15 Oct 15:02:33 BST 2018 |
173 |
316.40 |
XLON |
18288XJr6lb |
Mon 15 Oct 15:02:36 BST 2018 |
178 |
316.30 |
XLON |
18288XJr6m7 |
Mon 15 Oct 15:02:36 BST 2018 |
500 |
316.25 |
XLON |
18288XJr6m9 |
Mon 15 Oct 15:02:36 BST 2018 |
112 |
316.25 |
XLON |
18288XJr6ma |
Mon 15 Oct 15:02:36 BST 2018 |
494 |
316.25 |
CHIX |
18288XJr6mb |
Mon 15 Oct 15:02:36 BST 2018 |
1 |
316.25 |
CHIX |
18288XJr6mc |
Mon 15 Oct 15:02:45 BST 2018 |
2818 |
316.25 |
XLON |
18288XJr6nm |
Mon 15 Oct 15:02:45 BST 2018 |
244 |
316.25 |
CHIX |
18288XJr6nn |
Mon 15 Oct 15:02:45 BST 2018 |
977 |
316.25 |
CHIX |
18288XJr6no |
Mon 15 Oct 15:02:47 BST 2018 |
236 |
316.20 |
CHIX |
18288XJr6nx |
Mon 15 Oct 15:03:18 BST 2018 |
1065 |
316.40 |
CHIX |
18288XJr6sj |
Mon 15 Oct 15:03:18 BST 2018 |
20 |
316.40 |
CHIX |
18288XJr6sk |
Mon 15 Oct 15:03:18 BST 2018 |
2207 |
316.40 |
XLON |
18288XJr6sf |
Mon 15 Oct 15:03:18 BST 2018 |
298 |
316.40 |
XLON |
18288XJr6sl |
Mon 15 Oct 15:03:43 BST 2018 |
614 |
316.50 |
CHIX |
18288XJr6u0 |
Mon 15 Oct 15:03:43 BST 2018 |
1415 |
316.50 |
XLON |
18288XJr6u1 |
Mon 15 Oct 15:03:43 BST 2018 |
153 |
316.50 |
XLON |
18288XJr6u2 |
Mon 15 Oct 15:03:43 BST 2018 |
585 |
316.45 |
XLON |
18288XJr6u4 |
Mon 15 Oct 15:03:43 BST 2018 |
495 |
316.45 |
CHIX |
18288XJr6u5 |
Mon 15 Oct 15:03:43 BST 2018 |
487 |
316.45 |
CHIX |
18288XJr6u6 |
Mon 15 Oct 15:03:59 BST 2018 |
321 |
316.45 |
CHIX |
18288XJr6v6 |
Mon 15 Oct 15:03:59 BST 2018 |
357 |
316.40 |
CHIX |
18288XJr6v7 |
Mon 15 Oct 15:03:59 BST 2018 |
200 |
316.40 |
CHIX |
18288XJr6v9 |
Mon 15 Oct 15:03:59 BST 2018 |
220 |
316.40 |
CHIX |
18288XJr6v8 |
Mon 15 Oct 15:03:59 BST 2018 |
495 |
316.40 |
CHIX |
18288XJr6va |
Mon 15 Oct 15:03:59 BST 2018 |
774 |
316.40 |
XLON |
18288XJr6vb |
Mon 15 Oct 15:04:02 BST 2018 |
1531 |
316.35 |
CHIX |
18288XJr6vs |
Mon 15 Oct 15:04:02 BST 2018 |
500 |
316.35 |
XLON |
18288XJr6vr |
Mon 15 Oct 15:04:02 BST 2018 |
3032 |
316.35 |
XLON |
18288XJr6vt |
Mon 15 Oct 15:04:02 BST 2018 |
2988 |
316.30 |
XLON |
18288XJr6vu |
Mon 15 Oct 15:04:02 BST 2018 |
177 |
316.30 |
XLON |
18288XJr6vv |
Mon 15 Oct 15:04:02 BST 2018 |
1371 |
316.30 |
CHIX |
18288XJr6vw |
Mon 15 Oct 15:04:29 BST 2018 |
850 |
316.20 |
XLON |
18288XJr6yg |
Mon 15 Oct 15:04:29 BST 2018 |
495 |
316.20 |
CHIX |
18288XJr6yh |
Mon 15 Oct 15:04:30 BST 2018 |
210 |
316.15 |
XLON |
18288XJr6yu |
Mon 15 Oct 15:04:30 BST 2018 |
81 |
316.15 |
XLON |
18288XJr6yv |
Mon 15 Oct 15:04:30 BST 2018 |
571 |
316.15 |
CHIX |
18288XJr6yx |
Mon 15 Oct 15:04:30 BST 2018 |
451 |
316.15 |
CHIX |
18288XJr6yw |
Mon 15 Oct 15:05:08 BST 2018 |
322 |
316.20 |
XLON |
18288XJr73m |
Mon 15 Oct 15:05:08 BST 2018 |
1308 |
316.20 |
XLON |
18288XJr73n |
Mon 15 Oct 15:05:08 BST 2018 |
707 |
316.20 |
CHIX |
18288XJr73r |
Mon 15 Oct 15:05:36 BST 2018 |
972 |
316.25 |
XLON |
18288XJr76e |
Mon 15 Oct 15:05:36 BST 2018 |
1142 |
316.25 |
XLON |
18288XJr76d |
Mon 15 Oct 15:05:36 BST 2018 |
495 |
316.25 |
CHIX |
18288XJr76h |
Mon 15 Oct 15:05:36 BST 2018 |
576 |
316.25 |
CHIX |
18288XJr76g |
Mon 15 Oct 15:05:36 BST 2018 |
534 |
316.25 |
CHIX |
18288XJr76f |
Mon 15 Oct 15:06:01 BST 2018 |
668 |
316.30 |
CHIX |
18288XJr78a |
Mon 15 Oct 15:06:01 BST 2018 |
283 |
316.30 |
XLON |
18288XJr78b |
Mon 15 Oct 15:06:01 BST 2018 |
1258 |
316.30 |
XLON |
18288XJr78c |
Mon 15 Oct 15:06:01 BST 2018 |
40 |
316.30 |
XLON |
18288XJr78e |
Mon 15 Oct 15:06:01 BST 2018 |
32 |
316.30 |
XLON |
18288XJr78d |
Mon 15 Oct 15:06:01 BST 2018 |
126 |
316.30 |
XLON |
18288XJr78f |
Mon 15 Oct 15:06:28 BST 2018 |
715 |
316.40 |
XLON |
18288XJr7a8 |
Mon 15 Oct 15:06:28 BST 2018 |
529 |
316.40 |
CHIX |
18288XJr7aa |
Mon 15 Oct 15:06:28 BST 2018 |
495 |
316.40 |
CHIX |
18288XJr7a9 |
Mon 15 Oct 15:06:45 BST 2018 |
495 |
316.25 |
CHIX |
18288XJr7c6 |
Mon 15 Oct 15:06:45 BST 2018 |
495 |
316.25 |
CHIX |
18288XJr7c4 |
Mon 15 Oct 15:06:45 BST 2018 |
992 |
316.25 |
XLON |
18288XJr7c5 |
Mon 15 Oct 15:06:45 BST 2018 |
455 |
316.25 |
XLON |
18288XJr7c8 |
Mon 15 Oct 15:06:45 BST 2018 |
152 |
316.25 |
XLON |
18288XJr7c7 |
Mon 15 Oct 15:06:45 BST 2018 |
1561 |
316.15 |
XLON |
18288XJr7ca |
Mon 15 Oct 15:06:45 BST 2018 |
2059 |
316.15 |
XLON |
18288XJr7c9 |
Mon 15 Oct 15:06:45 BST 2018 |
892 |
316.15 |
CHIX |
18288XJr7cb |
Mon 15 Oct 15:06:45 BST 2018 |
677 |
316.15 |
CHIX |
18288XJr7cc |
Mon 15 Oct 15:07:07 BST 2018 |
2324 |
316.30 |
CHIX |
18288XJr7ft |
Mon 15 Oct 15:07:07 BST 2018 |
5366 |
316.30 |
XLON |
18288XJr7fu |
Mon 15 Oct 15:07:24 BST 2018 |
1353 |
316.10 |
XLON |
18288XJr7hw |
Mon 15 Oct 15:07:24 BST 2018 |
824 |
316.10 |
XLON |
18288XJr7hy |
Mon 15 Oct 15:07:24 BST 2018 |
494 |
316.10 |
CHIX |
18288XJr7hu |
Mon 15 Oct 15:07:24 BST 2018 |
587 |
316.10 |
CHIX |
18288XJr7ho |
Mon 15 Oct 15:07:24 BST 2018 |
1 |
316.10 |
CHIX |
18288XJr7i0 |
Mon 15 Oct 15:07:24 BST 2018 |
2442 |
316.05 |
CHIX |
18288XJr7i2 |
Mon 15 Oct 15:07:24 BST 2018 |
5640 |
316.05 |
XLON |
18288XJr7i3 |
Mon 15 Oct 15:08:08 BST 2018 |
2454 |
316.10 |
CHIX |
18288XJr7ml |
Mon 15 Oct 15:08:08 BST 2018 |
5666 |
316.10 |
XLON |
18288XJr7mj |
Mon 15 Oct 15:09:40 BST 2018 |
5626 |
316.20 |
XLON |
18288XJr7te |
Mon 15 Oct 15:09:40 BST 2018 |
2436 |
316.20 |
CHIX |
18288XJr7tf |
Mon 15 Oct 15:10:57 BST 2018 |
1381 |
316.20 |
CHIX |
18288XJr83c |
Mon 15 Oct 15:10:57 BST 2018 |
3188 |
316.20 |
XLON |
18288XJr83b |
Mon 15 Oct 15:10:57 BST 2018 |
3780 |
316.10 |
XLON |
18288XJr83d |
Mon 15 Oct 15:10:57 BST 2018 |
1637 |
316.10 |
CHIX |
18288XJr83e |
Mon 15 Oct 15:11:18 BST 2018 |
415 |
316.10 |
CHIX |
18288XJr850 |
Mon 15 Oct 15:12:40 BST 2018 |
1819 |
316.30 |
XLON |
18288XJr8gk |
Mon 15 Oct 15:12:40 BST 2018 |
789 |
316.30 |
CHIX |
18288XJr8gl |
Mon 15 Oct 15:12:55 BST 2018 |
196 |
316.35 |
CHIX |
18288XJr8hp |
Mon 15 Oct 15:12:55 BST 2018 |
495 |
316.35 |
CHIX |
18288XJr8ho |
Mon 15 Oct 15:12:55 BST 2018 |
2638 |
316.25 |
XLON |
18288XJr8hr |
Mon 15 Oct 15:12:55 BST 2018 |
1054 |
316.35 |
XLON |
18288XJr8hq |
Mon 15 Oct 15:13:05 BST 2018 |
539 |
316.25 |
XLON |
18288XJr8i5 |
Mon 15 Oct 15:13:05 BST 2018 |
982 |
316.25 |
CHIX |
18288XJr8i6 |
Mon 15 Oct 15:13:05 BST 2018 |
161 |
316.25 |
CHIX |
18288XJr8i7 |
Mon 15 Oct 15:13:05 BST 2018 |
495 |
316.25 |
CHIX |
18288XJr8i8 |
Mon 15 Oct 15:13:09 BST 2018 |
7956 |
316.10 |
XLON |
18288XJr8im |
Mon 15 Oct 15:13:09 BST 2018 |
3444 |
316.10 |
CHIX |
18288XJr8in |
Mon 15 Oct 15:13:57 BST 2018 |
2743 |
315.95 |
XLON |
18288XJr8lj |
Mon 15 Oct 15:13:57 BST 2018 |
835 |
315.95 |
XLON |
18288XJr8lm |
Mon 15 Oct 15:13:57 BST 2018 |
1550 |
315.95 |
CHIX |
18288XJr8ln |
Mon 15 Oct 15:14:43 BST 2018 |
1094 |
316.10 |
XLON |
18288XJr8pr |
Mon 15 Oct 15:14:43 BST 2018 |
512 |
316.10 |
CHIX |
18288XJr8pt |
Mon 15 Oct 15:14:43 BST 2018 |
306 |
315.95 |
CHIX |
18288XJr8qh |
Mon 15 Oct 15:14:43 BST 2018 |
2538 |
315.95 |
CHIX |
18288XJr8qi |
Mon 15 Oct 15:14:43 BST 2018 |
66 |
315.95 |
XLON |
18288XJr8qf |
Mon 15 Oct 15:14:43 BST 2018 |
6503 |
315.95 |
XLON |
18288XJr8qg |
Mon 15 Oct 15:17:29 BST 2018 |
537 |
316.10 |
CHIX |
18288XJr94d |
Mon 15 Oct 15:17:29 BST 2018 |
812 |
316.10 |
CHIX |
18288XJr947 |
Mon 15 Oct 15:17:29 BST 2018 |
1112 |
316.10 |
XLON |
18288XJr94c |
Mon 15 Oct 15:17:29 BST 2018 |
760 |
316.10 |
XLON |
18288XJr94e |
Mon 15 Oct 15:17:29 BST 2018 |
1148 |
316.10 |
XLON |
18288XJr94f |
Mon 15 Oct 15:18:07 BST 2018 |
652 |
316.25 |
CHIX |
18288XJr98s |
Mon 15 Oct 15:18:07 BST 2018 |
727 |
316.25 |
XLON |
18288XJr98t |
Mon 15 Oct 15:18:07 BST 2018 |
774 |
316.25 |
XLON |
18288XJr98y |
Mon 15 Oct 15:18:07 BST 2018 |
559 |
316.25 |
XLON |
18288XJr992 |
Mon 15 Oct 15:18:32 BST 2018 |
642 |
316.15 |
XLON |
18288XJr9b2 |
Mon 15 Oct 15:18:32 BST 2018 |
148 |
316.15 |
XLON |
18288XJr9b3 |
Mon 15 Oct 15:18:32 BST 2018 |
2359 |
316.15 |
XLON |
18288XJr9b4 |
Mon 15 Oct 15:18:32 BST 2018 |
1364 |
316.15 |
CHIX |
18288XJr9b5 |
Mon 15 Oct 15:18:41 BST 2018 |
279 |
316.05 |
XLON |
18288XJr9cb |
Mon 15 Oct 15:18:41 BST 2018 |
10 |
316.05 |
XLON |
18288XJr9cd |
Mon 15 Oct 15:18:41 BST 2018 |
895 |
316.05 |
XLON |
18288XJr9cc |
Mon 15 Oct 15:18:41 BST 2018 |
549 |
316.05 |
CHIX |
18288XJr9ce |
Mon 15 Oct 15:18:58 BST 2018 |
574 |
316.10 |
XLON |
18288XJr9do |
Mon 15 Oct 15:18:58 BST 2018 |
495 |
316.10 |
CHIX |
18288XJr9dq |
Mon 15 Oct 15:19:04 BST 2018 |
2182 |
316.00 |
XLON |
18288XJr9e7 |
Mon 15 Oct 15:19:04 BST 2018 |
185 |
316.00 |
CHIX |
18288XJr9ea |
Mon 15 Oct 15:19:04 BST 2018 |
946 |
316.00 |
CHIX |
18288XJr9e9 |
Mon 15 Oct 15:19:04 BST 2018 |
1 |
316.00 |
CHIX |
18288XJr9eb |
Mon 15 Oct 15:19:12 BST 2018 |
1500 |
315.95 |
CHIX |
18288XJr9ez |
Mon 15 Oct 15:19:12 BST 2018 |
56 |
315.95 |
CHIX |
18288XJr9f0 |
Mon 15 Oct 15:19:12 BST 2018 |
1049 |
315.95 |
XLON |
18288XJr9f1 |
Mon 15 Oct 15:19:12 BST 2018 |
2542 |
315.95 |
XLON |
18288XJr9f2 |
Mon 15 Oct 15:19:12 BST 2018 |
1860 |
315.90 |
XLON |
18288XJr9f9 |
Mon 15 Oct 15:19:12 BST 2018 |
807 |
315.90 |
CHIX |
18288XJr9fb |
Mon 15 Oct 15:19:59 BST 2018 |
2371 |
315.90 |
XLON |
18288XJr9kb |
Mon 15 Oct 15:19:59 BST 2018 |
1028 |
315.90 |
CHIX |
18288XJr9kc |
Mon 15 Oct 15:21:15 BST 2018 |
233 |
316.15 |
CHIX |
18288XJr9ry |
Mon 15 Oct 15:21:15 BST 2018 |
495 |
316.15 |
CHIX |
18288XJr9rx |
Mon 15 Oct 15:21:15 BST 2018 |
11 |
316.15 |
XLON |
18288XJr9s0 |
Mon 15 Oct 15:21:15 BST 2018 |
883 |
316.15 |
XLON |
18288XJr9rz |
Mon 15 Oct 15:21:15 BST 2018 |
483 |
316.15 |
CHIX |
18288XJr9s1 |
Mon 15 Oct 15:21:15 BST 2018 |
1407 |
316.10 |
XLON |
18288XJr9s2 |
Mon 15 Oct 15:21:15 BST 2018 |
191 |
316.10 |
XLON |
18288XJr9s6 |
Mon 15 Oct 15:21:15 BST 2018 |
692 |
316.10 |
CHIX |
18288XJr9s7 |
Mon 15 Oct 15:21:27 BST 2018 |
551 |
316.05 |
CHIX |
18288XJr9t3 |
Mon 15 Oct 15:21:27 BST 2018 |
163 |
316.05 |
XLON |
18288XJr9t5 |
Mon 15 Oct 15:21:27 BST 2018 |
1178 |
316.05 |
XLON |
18288XJr9t4 |
Mon 15 Oct 15:21:27 BST 2018 |
92 |
316.05 |
XLON |
18288XJr9t6 |
Mon 15 Oct 15:22:01 BST 2018 |
334 |
316.10 |
CHIX |
18288XJr9yg |
Mon 15 Oct 15:23:02 BST 2018 |
878 |
316.55 |
XLON |
18288XJra24 |
Mon 15 Oct 15:23:02 BST 2018 |
494 |
316.55 |
CHIX |
18288XJra25 |
Mon 15 Oct 15:23:02 BST 2018 |
1169 |
316.55 |
XLON |
18288XJra28 |
Mon 15 Oct 15:23:02 BST 2018 |
546 |
316.55 |
CHIX |
18288XJra2a |
Mon 15 Oct 15:23:19 BST 2018 |
79 |
316.55 |
XLON |
18288XJra2u |
Mon 15 Oct 15:23:19 BST 2018 |
664 |
316.55 |
XLON |
18288XJra2t |
Mon 15 Oct 15:23:19 BST 2018 |
1718 |
316.55 |
XLON |
18288XJra2w |
Mon 15 Oct 15:23:19 BST 2018 |
494 |
316.55 |
CHIX |
18288XJra2v |
Mon 15 Oct 15:23:19 BST 2018 |
745 |
316.55 |
CHIX |
18288XJra2x |
Mon 15 Oct 15:23:41 BST 2018 |
495 |
316.50 |
CHIX |
18288XJra7f |
Mon 15 Oct 15:23:41 BST 2018 |
60 |
316.50 |
XLON |
18288XJra7d |
Mon 15 Oct 15:23:41 BST 2018 |
753 |
316.50 |
XLON |
18288XJra7e |
Mon 15 Oct 15:23:42 BST 2018 |
919 |
316.50 |
XLON |
18288XJra7g |
Mon 15 Oct 15:23:42 BST 2018 |
495 |
316.50 |
CHIX |
18288XJra7h |
Mon 15 Oct 15:23:58 BST 2018 |
775 |
316.50 |
XLON |
18288XJra8l |
Mon 15 Oct 15:23:58 BST 2018 |
495 |
316.50 |
CHIX |
18288XJra8o |
Mon 15 Oct 15:24:02 BST 2018 |
653 |
316.45 |
XLON |
18288XJra99 |
Mon 15 Oct 15:24:02 BST 2018 |
73 |
316.45 |
XLON |
18288XJra9a |
Mon 15 Oct 15:24:02 BST 2018 |
1903 |
316.45 |
XLON |
18288XJra9c |
Mon 15 Oct 15:24:02 BST 2018 |
495 |
316.45 |
CHIX |
18288XJra9d |
Mon 15 Oct 15:24:02 BST 2018 |
826 |
316.45 |
CHIX |
18288XJra9f |
Mon 15 Oct 15:24:02 BST 2018 |
326 |
316.45 |
CHIX |
18288XJra9e |
Mon 15 Oct 15:24:21 BST 2018 |
1560 |
316.55 |
XLON |
18288XJraay |
Mon 15 Oct 15:24:21 BST 2018 |
676 |
316.55 |
CHIX |
18288XJraax |
Mon 15 Oct 15:24:48 BST 2018 |
214 |
316.65 |
XLON |
18288XJradv |
Mon 15 Oct 15:24:48 BST 2018 |
568 |
316.65 |
CHIX |
18288XJradw |
Mon 15 Oct 15:24:53 BST 2018 |
20 |
316.55 |
XLON |
18288XJraer |
Mon 15 Oct 15:24:53 BST 2018 |
1821 |
316.55 |
XLON |
18288XJraeq |
Mon 15 Oct 15:24:53 BST 2018 |
289 |
316.55 |
CHIX |
18288XJraet |
Mon 15 Oct 15:24:53 BST 2018 |
789 |
316.55 |
CHIX |
18288XJraes |
Mon 15 Oct 15:24:53 BST 2018 |
1131 |
316.45 |
XLON |
18288XJrafh |
Mon 15 Oct 15:24:53 BST 2018 |
747 |
316.45 |
CHIX |
18288XJrafi |
Mon 15 Oct 15:24:53 BST 2018 |
529 |
316.45 |
CHIX |
18288XJrafj |
Mon 15 Oct 15:24:53 BST 2018 |
385 |
316.45 |
XLON |
18288XJrafk |
Mon 15 Oct 15:24:53 BST 2018 |
565 |
316.45 |
XLON |
18288XJrafl |
Mon 15 Oct 15:25:01 BST 2018 |
701 |
316.45 |
CHIX |
18288XJrafs |
Mon 15 Oct 15:25:19 BST 2018 |
422 |
316.45 |
CHIX |
18288XJragq |
Mon 15 Oct 15:25:58 BST 2018 |
100 |
316.55 |
CHIX |
18288XJrakd |
Mon 15 Oct 15:25:58 BST 2018 |
356 |
316.55 |
CHIX |
18288XJrake |
Mon 15 Oct 15:26:24 BST 2018 |
494 |
316.65 |
CHIX |
18288XJram9 |
Mon 15 Oct 15:26:24 BST 2018 |
378 |
316.65 |
XLON |
18288XJramc |
Mon 15 Oct 15:26:47 BST 2018 |
335 |
316.70 |
CHIX |
18288XJrany |
Mon 15 Oct 15:26:47 BST 2018 |
547 |
316.70 |
XLON |
18288XJranz |
Mon 15 Oct 15:26:47 BST 2018 |
494 |
316.70 |
CHIX |
18288XJrao0 |
Mon 15 Oct 15:26:54 BST 2018 |
249 |
316.70 |
CHIX |
18288XJrao4 |
Mon 15 Oct 15:26:54 BST 2018 |
73 |
316.70 |
CHIX |
18288XJrao5 |
Mon 15 Oct 15:27:02 BST 2018 |
138 |
316.65 |
CHIX |
18288XJraob |
Mon 15 Oct 15:27:02 BST 2018 |
862 |
316.65 |
CHIX |
18288XJrao9 |
Mon 15 Oct 15:27:02 BST 2018 |
194 |
316.65 |
CHIX |
18288XJraog |
Mon 15 Oct 15:27:02 BST 2018 |
306 |
316.65 |
CHIX |
18288XJraoe |
Mon 15 Oct 15:27:02 BST 2018 |
1050 |
316.65 |
XLON |
18288XJraoa |
Mon 15 Oct 15:27:02 BST 2018 |
940 |
316.65 |
XLON |
18288XJraoi |
Mon 15 Oct 15:27:02 BST 2018 |
36 |
316.65 |
XLON |
18288XJraoq |
Mon 15 Oct 15:27:02 BST 2018 |
31 |
316.65 |
XLON |
18288XJraok |
Mon 15 Oct 15:27:02 BST 2018 |
9 |
316.65 |
XLON |
18288XJraom |
Mon 15 Oct 15:27:02 BST 2018 |
14 |
316.65 |
CHIX |
18288XJraoo |
Mon 15 Oct 15:27:06 BST 2018 |
349 |
316.65 |
CHIX |
18288XJrapr |
Mon 15 Oct 15:27:23 BST 2018 |
1822 |
316.70 |
XLON |
18288XJrarf |
Mon 15 Oct 15:27:23 BST 2018 |
790 |
316.70 |
CHIX |
18288XJrarg |
Mon 15 Oct 15:27:24 BST 2018 |
888 |
316.65 |
XLON |
18288XJrarl |
Mon 15 Oct 15:27:24 BST 2018 |
493 |
316.65 |
CHIX |
18288XJrarr |
Mon 15 Oct 15:27:24 BST 2018 |
427 |
316.65 |
CHIX |
18288XJrarn |
Mon 15 Oct 15:27:24 BST 2018 |
417 |
316.65 |
CHIX |
18288XJrarp |
Mon 15 Oct 15:28:40 BST 2018 |
1248 |
316.75 |
XLON |
18288XJraxh |
Mon 15 Oct 15:28:40 BST 2018 |
1060 |
316.75 |
CHIX |
18288XJraxm |
Mon 15 Oct 15:28:40 BST 2018 |
572 |
316.75 |
CHIX |
18288XJraxk |
Mon 15 Oct 15:28:40 BST 2018 |
2445 |
316.75 |
XLON |
18288XJraxo |
Mon 15 Oct 15:28:40 BST 2018 |
1040 |
316.70 |
XLON |
18288XJraxq |
Mon 15 Oct 15:28:40 BST 2018 |
73 |
316.70 |
XLON |
18288XJraxy |
Mon 15 Oct 15:28:40 BST 2018 |
1091 |
316.70 |
XLON |
18288XJraxw |
Mon 15 Oct 15:28:40 BST 2018 |
56 |
316.70 |
XLON |
18288XJray0 |
Mon 15 Oct 15:28:40 BST 2018 |
924 |
316.70 |
CHIX |
18288XJraxs |
Mon 15 Oct 15:28:40 BST 2018 |
292 |
316.70 |
CHIX |
18288XJraxu |
Mon 15 Oct 15:28:40 BST 2018 |
1 |
316.65 |
CHIX |
18288XJray2 |
Mon 15 Oct 15:28:40 BST 2018 |
494 |
316.65 |
CHIX |
18288XJray4 |
Mon 15 Oct 15:28:40 BST 2018 |
736 |
316.65 |
XLON |
18288XJray7 |
Mon 15 Oct 15:28:40 BST 2018 |
730 |
316.70 |
XLON |
18288XJray9 |
Mon 15 Oct 15:28:40 BST 2018 |
494 |
316.70 |
CHIX |
18288XJrayb |
Mon 15 Oct 15:28:40 BST 2018 |
337 |
316.70 |
XLON |
18288XJrayc |
Mon 15 Oct 15:29:27 BST 2018 |
337 |
316.95 |
CHIX |
18288XJrb0c |
Mon 15 Oct 15:29:47 BST 2018 |
1625 |
316.95 |
XLON |
18288XJrb1o |
Mon 15 Oct 15:29:47 BST 2018 |
603 |
316.95 |
CHIX |
18288XJrb1p |
Mon 15 Oct 15:29:47 BST 2018 |
704 |
316.95 |
CHIX |
18288XJrb1u |
Mon 15 Oct 15:29:57 BST 2018 |
296 |
316.90 |
CHIX |
18288XJrb2g |
Mon 15 Oct 15:30:03 BST 2018 |
238 |
316.80 |
CHIX |
18288XJrb47 |
Mon 15 Oct 15:30:03 BST 2018 |
2100 |
316.80 |
XLON |
18288XJrb48 |
Mon 15 Oct 15:30:03 BST 2018 |
1189 |
316.80 |
XLON |
18288XJrb49 |
Mon 15 Oct 15:30:03 BST 2018 |
500 |
316.80 |
CHIX |
18288XJrb4a |
Mon 15 Oct 15:30:03 BST 2018 |
687 |
316.80 |
CHIX |
18288XJrb4b |
Mon 15 Oct 15:30:04 BST 2018 |
1584 |
316.70 |
XLON |
18288XJrb4g |
Mon 15 Oct 15:30:08 BST 2018 |
687 |
316.70 |
CHIX |
18288XJrb4t |
Mon 15 Oct 15:30:08 BST 2018 |
600 |
316.70 |
CHIX |
18288XJrb4s |
Mon 15 Oct 15:30:08 BST 2018 |
544 |
316.70 |
CHIX |
18288XJrb4u |
Mon 15 Oct 15:30:08 BST 2018 |
115 |
316.70 |
XLON |
18288XJrb4v |
Mon 15 Oct 15:30:23 BST 2018 |
192 |
316.65 |
XLON |
18288XJrb61 |
Mon 15 Oct 15:30:35 BST 2018 |
112 |
316.65 |
XLON |
18288XJrb6s |
Mon 15 Oct 15:30:35 BST 2018 |
1947 |
316.65 |
XLON |
18288XJrb6v |
Mon 15 Oct 15:30:35 BST 2018 |
450 |
316.65 |
CHIX |
18288XJrb6x |
Mon 15 Oct 15:30:35 BST 2018 |
134 |
316.65 |
CHIX |
18288XJrb70 |
Mon 15 Oct 15:30:35 BST 2018 |
355 |
316.65 |
CHIX |
18288XJrb72 |
Mon 15 Oct 15:30:35 BST 2018 |
513 |
316.65 |
CHIX |
18288XJrb75 |
Mon 15 Oct 15:30:35 BST 2018 |
331 |
316.65 |
CHIX |
18288XJrb77 |
Mon 15 Oct 15:30:35 BST 2018 |
595 |
316.65 |
CHIX |
18288XJrb79 |
Mon 15 Oct 15:30:35 BST 2018 |
352 |
316.65 |
CHIX |
18288XJrb78 |
Mon 15 Oct 15:30:52 BST 2018 |
723 |
316.70 |
CHIX |
18288XJrb8s |
Mon 15 Oct 15:30:52 BST 2018 |
1667 |
316.70 |
XLON |
18288XJrb8t |
Mon 15 Oct 15:30:52 BST 2018 |
494 |
316.70 |
CHIX |
18288XJrb8u |
Mon 15 Oct 15:30:52 BST 2018 |
525 |
316.70 |
XLON |
18288XJrb8v |
Mon 15 Oct 15:30:56 BST 2018 |
348 |
316.65 |
CHIX |
18288XJrb90 |
Mon 15 Oct 15:30:56 BST 2018 |
111 |
316.65 |
CHIX |
18288XJrb93 |
Mon 15 Oct 15:31:05 BST 2018 |
379 |
316.70 |
XLON |
18288XJrb9i |
Mon 15 Oct 15:31:27 BST 2018 |
2 |
316.70 |
CHIX |
18288XJrbb1 |
Mon 15 Oct 15:31:27 BST 2018 |
1 |
316.70 |
CHIX |
18288XJrbb2 |
Mon 15 Oct 15:31:34 BST 2018 |
342 |
316.70 |
CHIX |
18288XJrbc9 |
Mon 15 Oct 15:31:34 BST 2018 |
704 |
316.70 |
CHIX |
18288XJrbcc |
Mon 15 Oct 15:31:38 BST 2018 |
194 |
316.65 |
CHIX |
18288XJrbde |
Mon 15 Oct 15:31:38 BST 2018 |
5 |
316.65 |
CHIX |
18288XJrbdg |
Mon 15 Oct 15:31:38 BST 2018 |
70 |
316.65 |
XLON |
18288XJrbdl |
Mon 15 Oct 15:31:38 BST 2018 |
1834 |
316.65 |
XLON |
18288XJrbdn |
Mon 15 Oct 15:31:38 BST 2018 |
88 |
316.65 |
XLON |
18288XJrbdh |
Mon 15 Oct 15:31:38 BST 2018 |
531 |
316.65 |
XLON |
18288XJrbdj |
Mon 15 Oct 15:31:38 BST 2018 |
795 |
316.65 |
CHIX |
18288XJrbdt |
Mon 15 Oct 15:31:38 BST 2018 |
426 |
316.65 |
CHIX |
18288XJrbdv |
Mon 15 Oct 15:31:38 BST 2018 |
373 |
316.65 |
CHIX |
18288XJrbdp |
Mon 15 Oct 15:31:38 BST 2018 |
494 |
316.65 |
CHIX |
18288XJrbdr |
Mon 15 Oct 15:31:45 BST 2018 |
548 |
316.65 |
CHIX |
18288XJrbes |
Mon 15 Oct 15:31:45 BST 2018 |
1854 |
316.60 |
XLON |
18288XJrbet |
Mon 15 Oct 15:32:02 BST 2018 |
494 |
316.65 |
CHIX |
18288XJrbhp |
Mon 15 Oct 15:32:02 BST 2018 |
772 |
316.65 |
CHIX |
18288XJrbhl |
Mon 15 Oct 15:32:02 BST 2018 |
507 |
316.65 |
XLON |
18288XJrbhm |
Mon 15 Oct 15:32:07 BST 2018 |
604 |
316.65 |
CHIX |
18288XJrbiw |
Mon 15 Oct 15:32:11 BST 2018 |
1686 |
316.65 |
XLON |
18288XJrbj7 |
Mon 15 Oct 15:32:11 BST 2018 |
731 |
316.65 |
CHIX |
18288XJrbja |
Mon 15 Oct 15:32:24 BST 2018 |
764 |
316.75 |
CHIX |
18288XJrbl4 |
Mon 15 Oct 15:32:25 BST 2018 |
625 |
316.65 |
XLON |
18288XJrbl5 |
Mon 15 Oct 15:32:26 BST 2018 |
399 |
316.65 |
CHIX |
18288XJrblb |
Mon 15 Oct 15:32:33 BST 2018 |
800 |
316.70 |
CHIX |
18288XJrbly |
Mon 15 Oct 15:32:33 BST 2018 |
1844 |
316.70 |
XLON |
18288XJrblz |
Mon 15 Oct 15:32:33 BST 2018 |
644 |
316.65 |
XLON |
18288XJrbm1 |
Mon 15 Oct 15:32:33 BST 2018 |
337 |
316.65 |
XLON |
18288XJrbm0 |
Mon 15 Oct 15:32:33 BST 2018 |
494 |
316.65 |
CHIX |
18288XJrbm4 |
Mon 15 Oct 15:32:33 BST 2018 |
756 |
316.65 |
CHIX |
18288XJrbm6 |
Mon 15 Oct 15:32:33 BST 2018 |
95 |
316.65 |
CHIX |
18288XJrbm2 |
Mon 15 Oct 15:32:33 BST 2018 |
191 |
316.65 |
XLON |
18288XJrbm8 |
Mon 15 Oct 15:32:33 BST 2018 |
142 |
316.65 |
XLON |
18288XJrbma |
Mon 15 Oct 15:32:33 BST 2018 |
1743 |
316.65 |
XLON |
18288XJrbmc |
Mon 15 Oct 15:33:13 BST 2018 |
1340 |
316.75 |
XLON |
18288XJrbq1 |
Mon 15 Oct 15:33:13 BST 2018 |
582 |
316.75 |
CHIX |
18288XJrbq2 |
Mon 15 Oct 15:33:41 BST 2018 |
1395 |
316.80 |
XLON |
18288XJrbt2 |
Mon 15 Oct 15:33:41 BST 2018 |
605 |
316.80 |
CHIX |
18288XJrbt3 |
Mon 15 Oct 15:34:14 BST 2018 |
790 |
317.00 |
XLON |
18288XJrbwn |
Mon 15 Oct 15:34:14 BST 2018 |
494 |
317.00 |
CHIX |
18288XJrbwo |
Mon 15 Oct 15:34:19 BST 2018 |
595 |
317.00 |
XLON |
18288XJrbxi |
Mon 15 Oct 15:34:19 BST 2018 |
525 |
317.00 |
XLON |
18288XJrbxj |
Mon 15 Oct 15:34:19 BST 2018 |
846 |
317.00 |
CHIX |
18288XJrbxp |
Mon 15 Oct 15:34:19 BST 2018 |
832 |
317.00 |
XLON |
18288XJrbxo |
Mon 15 Oct 15:34:26 BST 2018 |
1142 |
316.95 |
XLON |
18288XJrbyi |
Mon 15 Oct 15:34:27 BST 2018 |
468 |
316.95 |
XLON |
18288XJrbz2 |
Mon 15 Oct 15:34:27 BST 2018 |
144 |
316.95 |
XLON |
18288XJrbz3 |
Mon 15 Oct 15:34:27 BST 2018 |
699 |
316.95 |
CHIX |
18288XJrbz4 |
Mon 15 Oct 15:34:27 BST 2018 |
533 |
316.95 |
CHIX |
18288XJrbz5 |
Mon 15 Oct 15:34:47 BST 2018 |
103 |
317.00 |
XLON |
18288XJrc1p |
Mon 15 Oct 15:34:47 BST 2018 |
1093 |
317.00 |
XLON |
18288XJrc1k |
Mon 15 Oct 15:34:47 BST 2018 |
1007 |
317.00 |
XLON |
18288XJrc1s |
Mon 15 Oct 15:34:47 BST 2018 |
519 |
317.00 |
CHIX |
18288XJrc1w |
Mon 15 Oct 15:34:47 BST 2018 |
511 |
317.00 |
CHIX |
18288XJrc1v |
Mon 15 Oct 15:34:52 BST 2018 |
1302 |
316.95 |
CHIX |
18288XJrc23 |
Mon 15 Oct 15:34:52 BST 2018 |
3005 |
316.95 |
XLON |
18288XJrc24 |
Mon 15 Oct 15:35:00 BST 2018 |
2421 |
316.90 |
XLON |
18288XJrc3w |
Mon 15 Oct 15:35:00 BST 2018 |
363 |
316.90 |
XLON |
18288XJrc43 |
Mon 15 Oct 15:35:00 BST 2018 |
1020 |
316.90 |
XLON |
18288XJrc41 |
Mon 15 Oct 15:35:00 BST 2018 |
1491 |
316.90 |
CHIX |
18288XJrc44 |
Mon 15 Oct 15:35:00 BST 2018 |
494 |
316.90 |
CHIX |
18288XJrc47 |
Mon 15 Oct 15:35:00 BST 2018 |
408 |
316.90 |
CHIX |
18288XJrc46 |
Mon 15 Oct 15:35:20 BST 2018 |
1672 |
316.90 |
CHIX |
18288XJrc8j |
Mon 15 Oct 15:35:20 BST 2018 |
3859 |
316.90 |
XLON |
18288XJrc8k |
Mon 15 Oct 15:37:11 BST 2018 |
87 |
316.95 |
CHIX |
18288XJrclg |
Mon 15 Oct 15:37:11 BST 2018 |
500 |
316.95 |
CHIX |
18288XJrclh |
Mon 15 Oct 15:37:11 BST 2018 |
1058 |
316.95 |
CHIX |
18288XJrcli |
Mon 15 Oct 15:37:11 BST 2018 |
1492 |
316.95 |
XLON |
18288XJrcle |
Mon 15 Oct 15:37:11 BST 2018 |
2307 |
316.95 |
XLON |
18288XJrclf |
Mon 15 Oct 15:38:18 BST 2018 |
1423 |
317.55 |
XLON |
18288XJrcrp |
Mon 15 Oct 15:38:18 BST 2018 |
617 |
317.55 |
CHIX |
18288XJrcrt |
Mon 15 Oct 15:38:21 BST 2018 |
177 |
317.50 |
XLON |
18288XJrcsk |
Mon 15 Oct 15:38:21 BST 2018 |
438 |
317.55 |
CHIX |
18288XJrct2 |
Mon 15 Oct 15:38:21 BST 2018 |
800 |
317.55 |
CHIX |
18288XJrct0 |
Mon 15 Oct 15:38:43 BST 2018 |
485 |
317.60 |
CHIX |
18288XJrcvk |
Mon 15 Oct 15:38:43 BST 2018 |
1015 |
317.60 |
CHIX |
18288XJrcvi |
Mon 15 Oct 15:38:43 BST 2018 |
46 |
317.60 |
CHIX |
18288XJrcvl |
Mon 15 Oct 15:38:43 BST 2018 |
2100 |
317.60 |
XLON |
18288XJrcvh |
Mon 15 Oct 15:38:43 BST 2018 |
151 |
317.60 |
XLON |
18288XJrcvj |
Mon 15 Oct 15:38:43 BST 2018 |
91 |
317.60 |
XLON |
18288XJrcvm |
Mon 15 Oct 15:38:43 BST 2018 |
1136 |
317.60 |
XLON |
18288XJrcvn |
Mon 15 Oct 15:38:43 BST 2018 |
1198 |
317.55 |
XLON |
18288XJrcvo |
Mon 15 Oct 15:38:43 BST 2018 |
558 |
317.55 |
XLON |
18288XJrcvp |
Mon 15 Oct 15:38:43 BST 2018 |
761 |
317.55 |
CHIX |
18288XJrcvq |
Mon 15 Oct 15:38:46 BST 2018 |
1081 |
317.60 |
XLON |
18288XJrcvz |
Mon 15 Oct 15:39:00 BST 2018 |
1057 |
317.70 |
CHIX |
18288XJrcwl |
Mon 15 Oct 15:39:00 BST 2018 |
2440 |
317.70 |
XLON |
18288XJrcwm |
Mon 15 Oct 15:39:09 BST 2018 |
750 |
317.70 |
XLON |
18288XJrcx7 |
Mon 15 Oct 15:39:13 BST 2018 |
947 |
317.70 |
XLON |
18288XJrcxm |
Mon 15 Oct 15:39:13 BST 2018 |
736 |
317.70 |
CHIX |
18288XJrcxn |
Mon 15 Oct 15:39:47 BST 2018 |
444 |
317.60 |
XLON |
18288XJrczv |
Mon 15 Oct 15:39:47 BST 2018 |
3024 |
317.60 |
XLON |
18288XJrczw |
Mon 15 Oct 15:40:26 BST 2018 |
495 |
317.85 |
CHIX |
18288XJrd54 |
Mon 15 Oct 15:40:26 BST 2018 |
1059 |
317.85 |
XLON |
18288XJrd55 |
Mon 15 Oct 15:40:26 BST 2018 |
15 |
317.85 |
XLON |
18288XJrd56 |
Mon 15 Oct 15:40:44 BST 2018 |
631 |
317.65 |
XLON |
18288XJrd7v |
Mon 15 Oct 15:40:44 BST 2018 |
493 |
317.65 |
CHIX |
18288XJrd7w |
Mon 15 Oct 15:40:44 BST 2018 |
420 |
317.65 |
CHIX |
18288XJrd7y |
Mon 15 Oct 15:40:44 BST 2018 |
759 |
317.65 |
CHIX |
18288XJrd7x |
Mon 15 Oct 15:40:52 BST 2018 |
1152 |
317.65 |
XLON |
18288XJrd9a |
Mon 15 Oct 15:41:10 BST 2018 |
424 |
317.65 |
XLON |
18288XJrda8 |
Mon 15 Oct 15:41:10 BST 2018 |
453 |
317.65 |
XLON |
18288XJrda5 |
Mon 15 Oct 15:41:10 BST 2018 |
539 |
317.65 |
CHIX |
18288XJrda7 |
Mon 15 Oct 15:41:10 BST 2018 |
225 |
317.65 |
CHIX |
18288XJrdaa |
Mon 15 Oct 15:41:10 BST 2018 |
493 |
317.65 |
CHIX |
18288XJrdab |
Mon 15 Oct 15:41:10 BST 2018 |
493 |
317.65 |
CHIX |
18288XJrdac |
Mon 15 Oct 15:41:10 BST 2018 |
266 |
317.60 |
XLON |
18288XJrdad |
Mon 15 Oct 15:42:17 BST 2018 |
308 |
317.55 |
CHIX |
18288XJrdh3 |
Mon 15 Oct 15:42:17 BST 2018 |
219 |
317.55 |
CHIX |
18288XJrdh1 |
Mon 15 Oct 15:42:17 BST 2018 |
493 |
317.55 |
CHIX |
18288XJrdgv |
Mon 15 Oct 15:42:17 BST 2018 |
325 |
317.55 |
CHIX |
18288XJrdgz |
Mon 15 Oct 15:42:17 BST 2018 |
31 |
317.55 |
CHIX |
18288XJrdh6 |
Mon 15 Oct 15:42:17 BST 2018 |
689 |
317.55 |
XLON |
18288XJrdgx |
Mon 15 Oct 15:42:20 BST 2018 |
487 |
317.50 |
XLON |
18288XJrdhe |
Mon 15 Oct 15:42:20 BST 2018 |
584 |
317.50 |
XLON |
18288XJrdhf |
Mon 15 Oct 15:42:20 BST 2018 |
804 |
317.50 |
XLON |
18288XJrdhd |
Mon 15 Oct 15:42:20 BST 2018 |
338 |
317.55 |
CHIX |
18288XJrdhg |
Mon 15 Oct 15:42:27 BST 2018 |
493 |
317.50 |
CHIX |
18288XJrdhw |
Mon 15 Oct 15:42:27 BST 2018 |
493 |
317.50 |
CHIX |
18288XJrdhx |
Mon 15 Oct 15:42:27 BST 2018 |
493 |
317.50 |
CHIX |
18288XJrdhv |
Mon 15 Oct 15:42:27 BST 2018 |
553 |
317.50 |
CHIX |
18288XJrdhy |
Mon 15 Oct 15:42:34 BST 2018 |
548 |
317.45 |
CHIX |
18288XJrdi9 |
Mon 15 Oct 15:42:34 BST 2018 |
467 |
317.45 |
CHIX |
18288XJrdia |
Mon 15 Oct 15:42:34 BST 2018 |
1618 |
317.45 |
XLON |
18288XJrdib |
Mon 15 Oct 15:42:34 BST 2018 |
1042 |
317.45 |
CHIX |
18288XJrdic |
Mon 15 Oct 15:42:34 BST 2018 |
235 |
317.45 |
XLON |
18288XJrdid |
Mon 15 Oct 15:42:34 BST 2018 |
750 |
317.45 |
XLON |
18288XJrdie |
Mon 15 Oct 15:42:41 BST 2018 |
2370 |
317.40 |
XLON |
18288XJrdiq |
Mon 15 Oct 15:43:11 BST 2018 |
1369 |
317.30 |
XLON |
18288XJrdlz |
Mon 15 Oct 15:43:11 BST 2018 |
296 |
317.30 |
XLON |
18288XJrdm0 |
Mon 15 Oct 15:43:11 BST 2018 |
723 |
317.30 |
CHIX |
18288XJrdm1 |
Mon 15 Oct 15:43:11 BST 2018 |
32 |
317.30 |
XLON |
18288XJrdm2 |
Mon 15 Oct 15:43:12 BST 2018 |
2800 |
317.25 |
XLON |
18288XJrdm5 |
Mon 15 Oct 15:43:12 BST 2018 |
406 |
317.25 |
XLON |
18288XJrdm6 |
Mon 15 Oct 15:43:12 BST 2018 |
493 |
317.25 |
CHIX |
18288XJrdm8 |
Mon 15 Oct 15:43:12 BST 2018 |
1213 |
317.25 |
CHIX |
18288XJrdm7 |
Mon 15 Oct 15:43:19 BST 2018 |
1132 |
317.10 |
XLON |
18288XJrdmv |
Mon 15 Oct 15:43:19 BST 2018 |
529 |
317.10 |
CHIX |
18288XJrdmw |
Mon 15 Oct 15:43:44 BST 2018 |
2857 |
316.95 |
XLON |
18288XJrdqe |
Mon 15 Oct 15:43:44 BST 2018 |
1239 |
316.95 |
CHIX |
18288XJrdqf |
Mon 15 Oct 15:43:44 BST 2018 |
539 |
316.95 |
CHIX |
18288XJrdqg |
Mon 15 Oct 15:44:18 BST 2018 |
1200 |
317.15 |
XLON |
18288XJrdsw |
Mon 15 Oct 15:44:18 BST 2018 |
561 |
317.15 |
CHIX |
18288XJrdsx |
Mon 15 Oct 15:44:36 BST 2018 |
1672 |
317.10 |
XLON |
18288XJrdv6 |
Mon 15 Oct 15:44:36 BST 2018 |
725 |
317.10 |
CHIX |
18288XJrdv7 |
Mon 15 Oct 15:44:36 BST 2018 |
1093 |
317.10 |
XLON |
18288XJrdv8 |
Mon 15 Oct 15:44:36 BST 2018 |
511 |
317.10 |
CHIX |
18288XJrdv9 |
Mon 15 Oct 15:45:29 BST 2018 |
115 |
317.15 |
XLON |
18288XJrdz1 |
Mon 15 Oct 15:45:29 BST 2018 |
1216 |
317.15 |
XLON |
18288XJrdz0 |
Mon 15 Oct 15:45:57 BST 2018 |
1537 |
317.35 |
XLON |
18288XJre2d |
Mon 15 Oct 15:45:57 BST 2018 |
667 |
317.35 |
CHIX |
18288XJre2e |
Mon 15 Oct 15:45:57 BST 2018 |
279 |
317.35 |
CHIX |
18288XJre2f |
Mon 15 Oct 15:46:08 BST 2018 |
171 |
317.30 |
CHIX |
18288XJre3f |
Mon 15 Oct 15:46:08 BST 2018 |
523 |
317.30 |
XLON |
18288XJre3g |
Mon 15 Oct 15:46:08 BST 2018 |
322 |
317.30 |
CHIX |
18288XJre3i |
Mon 15 Oct 15:46:23 BST 2018 |
272 |
317.25 |
CHIX |
18288XJre5i |
Mon 15 Oct 15:46:23 BST 2018 |
231 |
317.25 |
CHIX |
18288XJre5j |
Mon 15 Oct 15:46:28 BST 2018 |
895 |
317.20 |
XLON |
18288XJre5v |
Mon 15 Oct 15:46:28 BST 2018 |
525 |
317.20 |
XLON |
18288XJre5w |
Mon 15 Oct 15:46:28 BST 2018 |
506 |
317.20 |
XLON |
18288XJre5x |
Mon 15 Oct 15:46:28 BST 2018 |
835 |
317.20 |
CHIX |
18288XJre60 |
Mon 15 Oct 15:46:28 BST 2018 |
728 |
317.20 |
CHIX |
18288XJre5y |
Mon 15 Oct 15:46:28 BST 2018 |
597 |
317.20 |
CHIX |
18288XJre5z |
Mon 15 Oct 15:46:28 BST 2018 |
244 |
317.20 |
CHIX |
18288XJre61 |
Mon 15 Oct 15:46:28 BST 2018 |
288 |
317.15 |
XLON |
18288XJre64 |
Mon 15 Oct 15:46:28 BST 2018 |
473 |
317.15 |
XLON |
18288XJre65 |
Mon 15 Oct 15:46:28 BST 2018 |
321 |
317.15 |
CHIX |
18288XJre69 |
Mon 15 Oct 15:46:28 BST 2018 |
569 |
317.15 |
CHIX |
18288XJre66 |
Mon 15 Oct 15:46:28 BST 2018 |
513 |
317.15 |
CHIX |
18288XJre6b |
Mon 15 Oct 15:46:28 BST 2018 |
494 |
317.15 |
CHIX |
18288XJre6c |
Mon 15 Oct 15:46:35 BST 2018 |
6716 |
317.05 |
XLON |
18288XJre6n |
Mon 15 Oct 15:46:36 BST 2018 |
2908 |
317.05 |
CHIX |
18288XJre6p |
Mon 15 Oct 15:47:13 BST 2018 |
749 |
316.95 |
CHIX |
18288XJre9s |
Mon 15 Oct 15:47:13 BST 2018 |
620 |
316.95 |
CHIX |
18288XJre9q |
Mon 15 Oct 15:47:13 BST 2018 |
23 |
316.95 |
XLON |
18288XJre9w |
Mon 15 Oct 15:47:13 BST 2018 |
1729 |
316.95 |
XLON |
18288XJre9v |
Mon 15 Oct 15:47:20 BST 2018 |
1110 |
316.90 |
XLON |
18288XJreap |
Mon 15 Oct 15:47:20 BST 2018 |
519 |
316.90 |
CHIX |
18288XJreas |
Mon 15 Oct 15:47:31 BST 2018 |
787 |
316.85 |
XLON |
18288XJrebd |
Mon 15 Oct 15:47:31 BST 2018 |
494 |
316.85 |
CHIX |
18288XJrebe |
Mon 15 Oct 15:47:57 BST 2018 |
2897 |
316.90 |
XLON |
18288XJreds |
Mon 15 Oct 15:47:57 BST 2018 |
1254 |
316.90 |
CHIX |
18288XJredt |
Mon 15 Oct 15:47:57 BST 2018 |
1 |
316.90 |
CHIX |
18288XJredu |
Mon 15 Oct 15:48:03 BST 2018 |
210 |
316.80 |
CHIX |
18288XJref8 |
Mon 15 Oct 15:48:03 BST 2018 |
110 |
316.80 |
CHIX |
18288XJrefc |
Mon 15 Oct 15:48:22 BST 2018 |
470 |
316.70 |
CHIX |
18288XJreh4 |
Mon 15 Oct 15:48:22 BST 2018 |
228 |
316.70 |
CHIX |
18288XJreh3 |
Mon 15 Oct 15:48:46 BST 2018 |
452 |
316.70 |
XLON |
18288XJreiq |
Mon 15 Oct 15:48:46 BST 2018 |
211 |
316.70 |
XLON |
18288XJreir |
Mon 15 Oct 15:48:46 BST 2018 |
798 |
316.70 |
XLON |
18288XJreis |
Mon 15 Oct 15:48:46 BST 2018 |
634 |
316.70 |
CHIX |
18288XJreit |
Mon 15 Oct 15:50:02 BST 2018 |
445 |
316.90 |
CHIX |
18288XJrepd |
Mon 15 Oct 15:50:02 BST 2018 |
341 |
316.90 |
CHIX |
18288XJrepe |
Mon 15 Oct 15:50:02 BST 2018 |
1813 |
316.90 |
XLON |
18288XJrepb |
Mon 15 Oct 15:50:02 BST 2018 |
2670 |
316.85 |
XLON |
18288XJreph |
Mon 15 Oct 15:50:02 BST 2018 |
1157 |
316.85 |
CHIX |
18288XJrepi |
Mon 15 Oct 15:50:44 BST 2018 |
666 |
317.00 |
XLON |
18288XJrerr |
Mon 15 Oct 15:50:48 BST 2018 |
793 |
317.10 |
CHIX |
18288XJres1 |
Mon 15 Oct 15:51:12 BST 2018 |
1249 |
317.05 |
XLON |
18288XJret5 |
Mon 15 Oct 15:51:12 BST 2018 |
335 |
317.05 |
CHIX |
18288XJret6 |
Mon 15 Oct 15:51:12 BST 2018 |
572 |
317.05 |
CHIX |
18288XJret7 |
Mon 15 Oct 15:51:45 BST 2018 |
837 |
317.05 |
XLON |
18288XJreus |
Mon 15 Oct 15:51:45 BST 2018 |
494 |
317.05 |
CHIX |
18288XJreut |
Mon 15 Oct 15:51:45 BST 2018 |
494 |
317.00 |
CHIX |
18288XJreuy |
Mon 15 Oct 15:51:45 BST 2018 |
629 |
317.00 |
CHIX |
18288XJreuz |
Mon 15 Oct 15:51:45 BST 2018 |
537 |
317.00 |
XLON |
18288XJreuw |
Mon 15 Oct 15:51:45 BST 2018 |
1448 |
317.00 |
XLON |
18288XJreux |
Mon 15 Oct 15:51:48 BST 2018 |
291 |
316.95 |
XLON |
18288XJrevt |
Mon 15 Oct 15:51:48 BST 2018 |
1744 |
316.95 |
XLON |
18288XJrevu |
Mon 15 Oct 15:51:48 BST 2018 |
1056 |
316.95 |
XLON |
18288XJrevv |
Mon 15 Oct 15:51:48 BST 2018 |
845 |
316.95 |
XLON |
18288XJrevw |
Mon 15 Oct 15:51:48 BST 2018 |
439 |
316.95 |
CHIX |
18288XJrevx |
Mon 15 Oct 15:51:48 BST 2018 |
824 |
316.95 |
CHIX |
18288XJrevz |
Mon 15 Oct 15:51:48 BST 2018 |
443 |
316.95 |
CHIX |
18288XJrevy |
Mon 15 Oct 15:52:00 BST 2018 |
1349 |
316.85 |
XLON |
18288XJrexz |
Mon 15 Oct 15:52:00 BST 2018 |
1429 |
316.85 |
XLON |
18288XJrexy |
Mon 15 Oct 15:52:00 BST 2018 |
620 |
316.85 |
CHIX |
18288XJrey0 |
Mon 15 Oct 15:52:00 BST 2018 |
585 |
316.85 |
CHIX |
18288XJrey1 |
Mon 15 Oct 15:52:16 BST 2018 |
2237 |
316.95 |
XLON |
18288XJrezb |
Mon 15 Oct 15:52:16 BST 2018 |
970 |
316.95 |
CHIX |
18288XJrezc |
Mon 15 Oct 15:52:16 BST 2018 |
2047 |
316.95 |
XLON |
18288XJrezd |
Mon 15 Oct 15:52:16 BST 2018 |
887 |
316.95 |
CHIX |
18288XJreze |
Mon 15 Oct 15:53:24 BST 2018 |
791 |
317.15 |
XLON |
18288XJrf41 |
Mon 15 Oct 15:53:24 BST 2018 |
1716 |
317.15 |
XLON |
18288XJrf40 |
Mon 15 Oct 15:53:29 BST 2018 |
494 |
317.15 |
CHIX |
18288XJrf4c |
Mon 15 Oct 15:53:29 BST 2018 |
744 |
317.15 |
CHIX |
18288XJrf4b |
Mon 15 Oct 15:53:59 BST 2018 |
1500 |
316.95 |
CHIX |
18288XJrf7y |
Mon 15 Oct 15:53:59 BST 2018 |
573 |
316.95 |
CHIX |
18288XJrf82 |
Mon 15 Oct 15:53:59 BST 2018 |
4788 |
316.95 |
XLON |
18288XJrf81 |
Mon 15 Oct 15:54:50 BST 2018 |
1269 |
317.25 |
CHIX |
18288XJrfa8 |
Mon 15 Oct 15:54:50 BST 2018 |
2929 |
317.25 |
XLON |
18288XJrfa7 |
Mon 15 Oct 15:54:53 BST 2018 |
1039 |
317.15 |
XLON |
18288XJrfab |
Mon 15 Oct 15:54:53 BST 2018 |
494 |
317.15 |
CHIX |
18288XJrfac |
Mon 15 Oct 15:54:53 BST 2018 |
474 |
317.15 |
CHIX |
18288XJrfad |
Mon 15 Oct 15:55:32 BST 2018 |
585 |
317.35 |
CHIX |
18288XJrfd9 |
Mon 15 Oct 15:55:32 BST 2018 |
1348 |
317.35 |
XLON |
18288XJrfdh |
Mon 15 Oct 15:55:32 BST 2018 |
251 |
317.35 |
CHIX |
18288XJrfdk |
Mon 15 Oct 15:55:59 BST 2018 |
493 |
317.40 |
CHIX |
18288XJrfeg |
Mon 15 Oct 15:55:59 BST 2018 |
862 |
317.40 |
XLON |
18288XJrfef |
Mon 15 Oct 15:56:12 BST 2018 |
839 |
317.45 |
CHIX |
18288XJrff3 |
Mon 15 Oct 15:56:12 BST 2018 |
308 |
317.45 |
CHIX |
18288XJrff1 |
Mon 15 Oct 15:56:12 BST 2018 |
797 |
317.45 |
CHIX |
18288XJrff5 |
Mon 15 Oct 15:56:12 BST 2018 |
1837 |
317.45 |
XLON |
18288XJrff4 |
Mon 15 Oct 15:56:12 BST 2018 |
1934 |
317.45 |
XLON |
18288XJrff2 |
Mon 15 Oct 15:56:15 BST 2018 |
277 |
317.40 |
CHIX |
18288XJrffo |
Mon 15 Oct 15:56:15 BST 2018 |
493 |
317.40 |
CHIX |
18288XJrffn |
Mon 15 Oct 15:56:15 BST 2018 |
745 |
317.40 |
XLON |
18288XJrffp |
Mon 15 Oct 15:56:32 BST 2018 |
493 |
317.45 |
CHIX |
18288XJrfgz |
Mon 15 Oct 15:56:32 BST 2018 |
983 |
317.45 |
XLON |
18288XJrfh0 |
Mon 15 Oct 15:56:37 BST 2018 |
1971 |
317.35 |
XLON |
18288XJrfhb |
Mon 15 Oct 15:56:58 BST 2018 |
146 |
317.35 |
XLON |
18288XJrfja |
Mon 15 Oct 15:56:58 BST 2018 |
2 |
317.35 |
XLON |
18288XJrfj7 |
Mon 15 Oct 15:56:58 BST 2018 |
48 |
317.35 |
XLON |
18288XJrfj8 |
Mon 15 Oct 15:56:58 BST 2018 |
210 |
317.35 |
XLON |
18288XJrfj6 |
Mon 15 Oct 15:56:58 BST 2018 |
34 |
317.35 |
XLON |
18288XJrfj9 |
Mon 15 Oct 15:56:58 BST 2018 |
187 |
317.35 |
CHIX |
18288XJrfjc |
Mon 15 Oct 15:56:58 BST 2018 |
466 |
317.35 |
CHIX |
18288XJrfjd |
Mon 15 Oct 15:56:58 BST 2018 |
946 |
317.35 |
CHIX |
18288XJrfjb |
Mon 15 Oct 15:56:58 BST 2018 |
702 |
317.30 |
XLON |
18288XJrfjg |
Mon 15 Oct 15:56:58 BST 2018 |
481 |
317.30 |
XLON |
18288XJrfje |
Mon 15 Oct 15:56:58 BST 2018 |
3 |
317.30 |
XLON |
18288XJrfjf |
Mon 15 Oct 15:57:22 BST 2018 |
493 |
317.45 |
CHIX |
18288XJrfkg |
Mon 15 Oct 15:57:22 BST 2018 |
616 |
317.45 |
XLON |
18288XJrfkh |
Mon 15 Oct 15:57:22 BST 2018 |
554 |
317.40 |
XLON |
18288XJrfki |
Mon 15 Oct 15:57:27 BST 2018 |
1286 |
317.40 |
XLON |
18288XJrfkl |
Mon 15 Oct 15:57:27 BST 2018 |
9 |
317.40 |
XLON |
18288XJrfkk |
Mon 15 Oct 15:57:47 BST 2018 |
491 |
317.45 |
CHIX |
18288XJrfl5 |
Mon 15 Oct 15:57:47 BST 2018 |
493 |
317.45 |
CHIX |
18288XJrfl3 |
Mon 15 Oct 15:57:47 BST 2018 |
650 |
317.45 |
CHIX |
18288XJrfl4 |
Mon 15 Oct 15:57:47 BST 2018 |
858 |
317.45 |
XLON |
18288XJrfl2 |
Mon 15 Oct 15:57:48 BST 2018 |
46 |
317.40 |
XLON |
18288XJrflb |
Mon 15 Oct 15:57:48 BST 2018 |
353 |
317.35 |
XLON |
18288XJrflc |
Mon 15 Oct 15:57:48 BST 2018 |
549 |
317.40 |
CHIX |
18288XJrfle |
Mon 15 Oct 15:57:48 BST 2018 |
571 |
317.40 |
CHIX |
18288XJrflf |
Mon 15 Oct 15:57:48 BST 2018 |
493 |
317.40 |
CHIX |
18288XJrfld |
Mon 15 Oct 15:57:49 BST 2018 |
493 |
317.35 |
CHIX |
18288XJrflo |
Mon 15 Oct 15:58:00 BST 2018 |
736 |
317.30 |
CHIX |
18288XJrfmh |
Mon 15 Oct 15:58:00 BST 2018 |
531 |
317.30 |
CHIX |
18288XJrfmi |
Mon 15 Oct 15:58:00 BST 2018 |
493 |
317.30 |
CHIX |
18288XJrfmf |
Mon 15 Oct 15:58:00 BST 2018 |
493 |
317.30 |
CHIX |
18288XJrfmd |
Mon 15 Oct 15:58:00 BST 2018 |
263 |
317.30 |
XLON |
18288XJrfmg |
Mon 15 Oct 15:58:00 BST 2018 |
1695 |
317.30 |
XLON |
18288XJrfme |
Mon 15 Oct 15:58:00 BST 2018 |
1677 |
317.25 |
XLON |
18288XJrfmj |
Mon 15 Oct 15:58:00 BST 2018 |
727 |
317.25 |
CHIX |
18288XJrfmn |
Mon 15 Oct 15:58:56 BST 2018 |
100 |
317.10 |
XLON |
18288XJrfr7 |
Mon 15 Oct 15:58:56 BST 2018 |
950 |
317.10 |
XLON |
18288XJrfr6 |
Mon 15 Oct 15:58:56 BST 2018 |
989 |
317.10 |
XLON |
18288XJrfr8 |
Mon 15 Oct 15:58:56 BST 2018 |
1391 |
317.10 |
XLON |
18288XJrfr9 |
Mon 15 Oct 15:58:56 BST 2018 |
496 |
317.10 |
CHIX |
18288XJrfrc |
Mon 15 Oct 15:58:56 BST 2018 |
494 |
317.10 |
CHIX |
18288XJrfra |
Mon 15 Oct 15:58:56 BST 2018 |
510 |
317.10 |
CHIX |
18288XJrfrb |
Mon 15 Oct 15:58:56 BST 2018 |
107 |
317.10 |
CHIX |
18288XJrfrd |
Mon 15 Oct 15:58:56 BST 2018 |
218 |
317.05 |
XLON |
18288XJrfre |
Mon 15 Oct 15:58:56 BST 2018 |
2650 |
317.05 |
XLON |
18288XJrfrf |
Mon 15 Oct 15:58:56 BST 2018 |
1243 |
317.05 |
CHIX |
18288XJrfrg |
Mon 15 Oct 16:00:13 BST 2018 |
353 |
317.15 |
XLON |
18288XJrfyo |
Mon 15 Oct 16:00:13 BST 2018 |
2391 |
317.15 |
XLON |
18288XJrfyq |
Mon 15 Oct 16:00:13 BST 2018 |
1188 |
317.15 |
CHIX |
18288XJrfyt |
Mon 15 Oct 16:00:13 BST 2018 |
1 |
317.15 |
CHIX |
18288XJrfyu |
Mon 15 Oct 16:00:13 BST 2018 |
349 |
317.10 |
CHIX |
18288XJrfyw |
Mon 15 Oct 16:00:15 BST 2018 |
265 |
317.10 |
XLON |
18288XJrfzb |
Mon 15 Oct 16:00:15 BST 2018 |
1250 |
317.10 |
CHIX |
18288XJrfzc |
Mon 15 Oct 16:00:25 BST 2018 |
532 |
317.00 |
CHIX |
18288XJrg1w |
Mon 15 Oct 16:00:43 BST 2018 |
1153 |
316.95 |
XLON |
18288XJrg40 |
Mon 15 Oct 16:00:43 BST 2018 |
592 |
316.95 |
XLON |
18288XJrg41 |
Mon 15 Oct 16:00:43 BST 2018 |
724 |
316.95 |
CHIX |
18288XJrg44 |
Mon 15 Oct 16:00:43 BST 2018 |
494 |
316.95 |
CHIX |
18288XJrg45 |
Mon 15 Oct 16:00:43 BST 2018 |
437 |
316.95 |
CHIX |
18288XJrg42 |
Mon 15 Oct 16:00:43 BST 2018 |
539 |
316.95 |
CHIX |
18288XJrg43 |
Mon 15 Oct 16:00:44 BST 2018 |
666 |
316.90 |
XLON |
18288XJrg4i |
Mon 15 Oct 16:00:44 BST 2018 |
1147 |
316.90 |
XLON |
18288XJrg4j |
Mon 15 Oct 16:00:44 BST 2018 |
586 |
316.90 |
XLON |
18288XJrg4k |
Mon 15 Oct 16:00:44 BST 2018 |
408 |
316.90 |
CHIX |
18288XJrg4n |
Mon 15 Oct 16:00:44 BST 2018 |
494 |
316.90 |
CHIX |
18288XJrg4l |
Mon 15 Oct 16:00:44 BST 2018 |
537 |
316.90 |
CHIX |
18288XJrg4m |
Mon 15 Oct 16:00:44 BST 2018 |
86 |
316.90 |
CHIX |
18288XJrg4o |
Mon 15 Oct 16:01:06 BST 2018 |
872 |
316.85 |
XLON |
18288XJrg6n |
Mon 15 Oct 16:01:06 BST 2018 |
489 |
316.85 |
XLON |
18288XJrg6p |
Mon 15 Oct 16:01:06 BST 2018 |
1329 |
316.85 |
XLON |
18288XJrg6o |
Mon 15 Oct 16:01:06 BST 2018 |
494 |
316.85 |
CHIX |
18288XJrg6r |
Mon 15 Oct 16:01:06 BST 2018 |
954 |
316.85 |
CHIX |
18288XJrg6q |
Mon 15 Oct 16:01:36 BST 2018 |
46 |
317.00 |
CHIX |
18288XJrg9b |
Mon 15 Oct 16:01:39 BST 2018 |
473 |
317.00 |
CHIX |
18288XJrg9h |
Mon 15 Oct 16:01:39 BST 2018 |
1111 |
317.00 |
XLON |
18288XJrg9i |
Mon 15 Oct 16:01:55 BST 2018 |
585 |
316.95 |
XLON |
18288XJrgap |
Mon 15 Oct 16:01:55 BST 2018 |
494 |
316.95 |
CHIX |
18288XJrgav |
Mon 15 Oct 16:01:55 BST 2018 |
494 |
316.95 |
CHIX |
18288XJrgas |
Mon 15 Oct 16:01:55 BST 2018 |
237 |
316.95 |
XLON |
18288XJrgaw |
Mon 15 Oct 16:01:55 BST 2018 |
479 |
316.95 |
XLON |
18288XJrgax |
Mon 15 Oct 16:02:14 BST 2018 |
631 |
316.95 |
CHIX |
18288XJrgd9 |
Mon 15 Oct 16:02:14 BST 2018 |
305 |
316.95 |
CHIX |
18288XJrgda |
Mon 15 Oct 16:02:14 BST 2018 |
494 |
316.95 |
CHIX |
18288XJrgdf |
Mon 15 Oct 16:02:14 BST 2018 |
441 |
316.95 |
CHIX |
18288XJrgdd |
Mon 15 Oct 16:02:14 BST 2018 |
600 |
316.95 |
XLON |
18288XJrgde |
Mon 15 Oct 16:02:14 BST 2018 |
2159 |
316.95 |
XLON |
18288XJrgdb |
Mon 15 Oct 16:02:24 BST 2018 |
11961 |
316.90 |
XLON |
18288XJrgel |
Mon 15 Oct 16:02:24 BST 2018 |
5178 |
316.90 |
CHIX |
18288XJrgem |
Mon 15 Oct 16:02:25 BST 2018 |
138 |
316.80 |
XLON |
18288XJrger |
Mon 15 Oct 16:03:50 BST 2018 |
113 |
317.00 |
XLON |
18288XJrgky |
Mon 15 Oct 16:03:50 BST 2018 |
953 |
317.00 |
XLON |
18288XJrgl2 |
Mon 15 Oct 16:03:50 BST 2018 |
3053 |
317.00 |
XLON |
18288XJrgl6 |
Mon 15 Oct 16:03:50 BST 2018 |
1784 |
317.00 |
CHIX |
18288XJrgl9 |
Mon 15 Oct 16:04:28 BST 2018 |
267 |
316.90 |
XLON |
18288XJrgnn |
Mon 15 Oct 16:04:28 BST 2018 |
529 |
316.90 |
CHIX |
18288XJrgnr |
Mon 15 Oct 16:04:59 BST 2018 |
988 |
317.00 |
XLON |
18288XJrgpa |
Mon 15 Oct 16:04:59 BST 2018 |
464 |
317.00 |
XLON |
18288XJrgp9 |
Mon 15 Oct 16:04:59 BST 2018 |
830 |
317.00 |
CHIX |
18288XJrgpe |
Mon 15 Oct 16:04:59 BST 2018 |
494 |
317.00 |
CHIX |
18288XJrgpc |
Mon 15 Oct 16:04:59 BST 2018 |
542 |
317.00 |
CHIX |
18288XJrgpf |
Mon 15 Oct 16:04:59 BST 2018 |
177 |
317.00 |
XLON |
18288XJrgpd |
Mon 15 Oct 16:04:59 BST 2018 |
926 |
317.00 |
XLON |
18288XJrgpb |
Mon 15 Oct 16:06:02 BST 2018 |
450 |
317.40 |
CHIX |
18288XJrgv6 |
Mon 15 Oct 16:06:02 BST 2018 |
177 |
317.40 |
CHIX |
18288XJrgv7 |
Mon 15 Oct 16:06:22 BST 2018 |
318 |
317.45 |
CHIX |
18288XJrgwv |
Mon 15 Oct 16:06:22 BST 2018 |
1003 |
317.45 |
XLON |
18288XJrgww |
Mon 15 Oct 16:06:22 BST 2018 |
493 |
317.45 |
CHIX |
18288XJrgwx |
Mon 15 Oct 16:06:44 BST 2018 |
145 |
317.45 |
XLON |
18288XJrh0i |
Mon 15 Oct 16:06:44 BST 2018 |
780 |
317.45 |
XLON |
18288XJrh0h |
Mon 15 Oct 16:06:44 BST 2018 |
1863 |
317.40 |
XLON |
18288XJrh0p |
Mon 15 Oct 16:06:44 BST 2018 |
1920 |
317.40 |
XLON |
18288XJrh0m |
Mon 15 Oct 16:06:44 BST 2018 |
493 |
317.45 |
CHIX |
18288XJrh0k |
Mon 15 Oct 16:06:44 BST 2018 |
274 |
317.40 |
CHIX |
18288XJrh0s |
Mon 15 Oct 16:06:44 BST 2018 |
832 |
317.40 |
CHIX |
18288XJrh0q |
Mon 15 Oct 16:06:44 BST 2018 |
808 |
317.40 |
CHIX |
18288XJrh0r |
Mon 15 Oct 16:06:44 BST 2018 |
632 |
317.45 |
CHIX |
18288XJrh0o |
Mon 15 Oct 16:06:44 BST 2018 |
631 |
317.45 |
CHIX |
18288XJrh0n |
Mon 15 Oct 16:06:44 BST 2018 |
1069 |
317.30 |
CHIX |
18288XJrh0t |
Mon 15 Oct 16:06:44 BST 2018 |
2467 |
317.30 |
XLON |
18288XJrh0u |
Mon 15 Oct 16:07:25 BST 2018 |
1462 |
317.30 |
XLON |
18288XJrh39 |
Mon 15 Oct 16:07:25 BST 2018 |
881 |
317.30 |
CHIX |
18288XJrh3a |
Mon 15 Oct 16:07:25 BST 2018 |
569 |
317.30 |
XLON |
18288XJrh3b |
Mon 15 Oct 16:07:35 BST 2018 |
586 |
317.30 |
XLON |
18288XJrh4j |
Mon 15 Oct 16:07:35 BST 2018 |
217 |
317.30 |
CHIX |
18288XJrh4m |
Mon 15 Oct 16:07:35 BST 2018 |
634 |
317.30 |
CHIX |
18288XJrh4k |
Mon 15 Oct 16:07:35 BST 2018 |
874 |
317.30 |
XLON |
18288XJrh4l |
Mon 15 Oct 16:07:52 BST 2018 |
1506 |
317.35 |
XLON |
18288XJrh5t |
Mon 15 Oct 16:07:52 BST 2018 |
654 |
317.35 |
CHIX |
18288XJrh5v |
Mon 15 Oct 16:07:52 BST 2018 |
577 |
317.35 |
CHIX |
18288XJrh5u |
Mon 15 Oct 16:08:13 BST 2018 |
493 |
317.25 |
CHIX |
18288XJrh83 |
Mon 15 Oct 16:08:13 BST 2018 |
635 |
317.25 |
CHIX |
18288XJrh87 |
Mon 15 Oct 16:08:13 BST 2018 |
571 |
317.25 |
CHIX |
18288XJrh85 |
Mon 15 Oct 16:08:13 BST 2018 |
928 |
317.25 |
XLON |
18288XJrh84 |
Mon 15 Oct 16:08:13 BST 2018 |
38 |
317.25 |
XLON |
18288XJrh89 |
Mon 15 Oct 16:08:13 BST 2018 |
1462 |
317.25 |
XLON |
18288XJrh88 |
Mon 15 Oct 16:08:13 BST 2018 |
1270 |
317.25 |
XLON |
18288XJrh86 |
Mon 15 Oct 16:08:17 BST 2018 |
2229 |
317.20 |
XLON |
18288XJrha8 |
Mon 15 Oct 16:08:17 BST 2018 |
807 |
317.20 |
XLON |
18288XJrha9 |
Mon 15 Oct 16:08:17 BST 2018 |
533 |
317.20 |
CHIX |
18288XJrhao |
Mon 15 Oct 16:08:17 BST 2018 |
493 |
317.20 |
CHIX |
18288XJrham |
Mon 15 Oct 16:08:17 BST 2018 |
966 |
317.20 |
CHIX |
18288XJrhai |
Mon 15 Oct 16:08:19 BST 2018 |
905 |
317.15 |
XLON |
18288XJrhat |
Mon 15 Oct 16:09:43 BST 2018 |
1076 |
317.45 |
CHIX |
18288XJrhg4 |
Mon 15 Oct 16:09:43 BST 2018 |
497 |
317.45 |
CHIX |
18288XJrhg5 |
Mon 15 Oct 16:10:02 BST 2018 |
449 |
317.50 |
XLON |
18288XJrhhc |
Mon 15 Oct 16:10:02 BST 2018 |
734 |
317.50 |
XLON |
18288XJrhhd |
Mon 15 Oct 16:10:02 BST 2018 |
190 |
317.50 |
CHIX |
18288XJrhhe |
Mon 15 Oct 16:10:02 BST 2018 |
352 |
317.50 |
CHIX |
18288XJrhhi |
Mon 15 Oct 16:10:02 BST 2018 |
185 |
317.50 |
CHIX |
18288XJrhhg |
Mon 15 Oct 16:10:02 BST 2018 |
755 |
317.50 |
CHIX |
18288XJrhhh |
Mon 15 Oct 16:10:02 BST 2018 |
363 |
317.50 |
CHIX |
18288XJrhhf |
Mon 15 Oct 16:10:05 BST 2018 |
2482 |
317.45 |
XLON |
18288XJrhhl |
Mon 15 Oct 16:10:05 BST 2018 |
1140 |
317.45 |
XLON |
18288XJrhho |
Mon 15 Oct 16:10:05 BST 2018 |
3855 |
317.40 |
XLON |
18288XJrhhp |
Mon 15 Oct 16:10:05 BST 2018 |
533 |
317.45 |
CHIX |
18288XJrhhq |
Mon 15 Oct 16:10:05 BST 2018 |
425 |
317.45 |
CHIX |
18288XJrhhs |
Mon 15 Oct 16:10:05 BST 2018 |
118 |
317.45 |
CHIX |
18288XJrhht |
Mon 15 Oct 16:10:05 BST 2018 |
1669 |
317.40 |
CHIX |
18288XJrhhu |
Mon 15 Oct 16:10:22 BST 2018 |
1129 |
317.35 |
XLON |
18288XJrhkt |
Mon 15 Oct 16:10:22 BST 2018 |
1534 |
317.35 |
XLON |
18288XJrhku |
Mon 15 Oct 16:10:22 BST 2018 |
1154 |
317.35 |
CHIX |
18288XJrhkv |
Mon 15 Oct 16:10:31 BST 2018 |
195 |
317.30 |
XLON |
18288XJrhnf |
Mon 15 Oct 16:10:31 BST 2018 |
1 |
317.30 |
XLON |
18288XJrhni |
Mon 15 Oct 16:10:31 BST 2018 |
2701 |
317.30 |
XLON |
18288XJrhnh |
Mon 15 Oct 16:10:31 BST 2018 |
1255 |
317.30 |
CHIX |
18288XJrhnj |
Mon 15 Oct 16:10:31 BST 2018 |
359 |
317.30 |
CHIX |
18288XJrhnl |
Mon 15 Oct 16:10:33 BST 2018 |
3310 |
317.20 |
XLON |
18288XJrhnw |
Mon 15 Oct 16:10:33 BST 2018 |
727 |
317.20 |
XLON |
18288XJrho2 |
Mon 15 Oct 16:10:33 BST 2018 |
479 |
317.20 |
CHIX |
18288XJrho7 |
Mon 15 Oct 16:10:33 BST 2018 |
1270 |
317.20 |
CHIX |
18288XJrhoc |
Mon 15 Oct 16:10:59 BST 2018 |
494 |
317.15 |
CHIX |
18288XJrhrs |
Mon 15 Oct 16:11:19 BST 2018 |
965 |
317.00 |
CHIX |
18288XJrhuj |
Mon 15 Oct 16:11:19 BST 2018 |
5241 |
317.00 |
XLON |
18288XJrhul |
Mon 15 Oct 16:11:19 BST 2018 |
599 |
317.00 |
CHIX |
18288XJrhun |
Mon 15 Oct 16:11:37 BST 2018 |
52 |
316.90 |
XLON |
18288XJrhvu |
Mon 15 Oct 16:12:21 BST 2018 |
245 |
317.00 |
CHIX |
18288XJri02 |
Mon 15 Oct 16:13:02 BST 2018 |
640 |
317.20 |
CHIX |
18288XJri36 |
Mon 15 Oct 16:13:02 BST 2018 |
1476 |
317.20 |
XLON |
18288XJri37 |
Mon 15 Oct 16:13:02 BST 2018 |
1 |
317.20 |
XLON |
18288XJri38 |
Mon 15 Oct 16:13:03 BST 2018 |
2599 |
317.15 |
XLON |
18288XJri3e |
Mon 15 Oct 16:13:03 BST 2018 |
696 |
317.15 |
CHIX |
18288XJri3j |
Mon 15 Oct 16:13:03 BST 2018 |
674 |
317.15 |
CHIX |
18288XJri3h |
Mon 15 Oct 16:13:03 BST 2018 |
1126 |
317.15 |
CHIX |
18288XJri3l |
Mon 15 Oct 16:13:39 BST 2018 |
414 |
317.15 |
CHIX |
18288XJri62 |
Mon 15 Oct 16:13:39 BST 2018 |
655 |
317.15 |
CHIX |
18288XJri63 |
Mon 15 Oct 16:13:59 BST 2018 |
3155 |
317.20 |
XLON |
18288XJri7u |
Mon 15 Oct 16:13:59 BST 2018 |
1367 |
317.20 |
CHIX |
18288XJri7v |
Mon 15 Oct 16:14:08 BST 2018 |
606 |
317.10 |
CHIX |
18288XJri8w |
Mon 15 Oct 16:14:08 BST 2018 |
1397 |
317.10 |
XLON |
18288XJri8x |
Mon 15 Oct 16:14:13 BST 2018 |
2143 |
317.05 |
XLON |
18288XJri9k |
Mon 15 Oct 16:14:13 BST 2018 |
929 |
317.05 |
CHIX |
18288XJri9m |
Mon 15 Oct 16:14:13 BST 2018 |
2649 |
317.00 |
XLON |
18288XJri9n |
Mon 15 Oct 16:14:13 BST 2018 |
441 |
317.00 |
CHIX |
18288XJri9o |
Mon 15 Oct 16:14:13 BST 2018 |
1148 |
317.00 |
CHIX |
18288XJri9p |
Mon 15 Oct 16:14:26 BST 2018 |
8 |
316.90 |
XLON |
18288XJrib8 |
Mon 15 Oct 16:14:26 BST 2018 |
4775 |
316.90 |
XLON |
18288XJriba |
Mon 15 Oct 16:14:26 BST 2018 |
5936 |
316.90 |
XLON |
18288XJribb |
Mon 15 Oct 16:14:26 BST 2018 |
1823 |
316.90 |
CHIX |
18288XJribd |
Mon 15 Oct 16:14:26 BST 2018 |
2815 |
316.90 |
CHIX |
18288XJribf |
Mon 15 Oct 16:14:56 BST 2018 |
428 |
316.60 |
CHIX |
18288XJrif9 |
Mon 15 Oct 16:16:57 BST 2018 |
149 |
317.15 |
XLON |
18288XJrir0 |
Mon 15 Oct 16:16:57 BST 2018 |
1916 |
317.15 |
XLON |
18288XJriqz |
Mon 15 Oct 16:16:57 BST 2018 |
830 |
317.15 |
CHIX |
18288XJrir1 |
Mon 15 Oct 16:16:58 BST 2018 |
1123 |
317.10 |
CHIX |
18288XJrir2 |
Mon 15 Oct 16:16:58 BST 2018 |
2000 |
317.10 |
XLON |
18288XJrir3 |
Mon 15 Oct 16:16:58 BST 2018 |
590 |
317.10 |
XLON |
18288XJrir4 |
Mon 15 Oct 16:17:06 BST 2018 |
430 |
317.00 |
XLON |
18288XJrisk |
Mon 15 Oct 16:17:06 BST 2018 |
2777 |
317.00 |
XLON |
18288XJrisi |
Mon 15 Oct 16:17:06 BST 2018 |
86 |
317.00 |
XLON |
18288XJrisj |
Mon 15 Oct 16:17:06 BST 2018 |
1204 |
317.00 |
CHIX |
18288XJrism |
Mon 15 Oct 16:17:06 BST 2018 |
1175 |
317.00 |
CHIX |
18288XJrisn |
Mon 15 Oct 16:17:06 BST 2018 |
2281 |
317.00 |
XLON |
18288XJrisl |
Mon 15 Oct 16:18:09 BST 2018 |
2354 |
316.85 |
XLON |
18288XJriy3 |
Mon 15 Oct 16:18:09 BST 2018 |
1020 |
316.85 |
CHIX |
18288XJriy5 |
Mon 15 Oct 16:18:23 BST 2018 |
393 |
316.75 |
XLON |
18288XJrj07 |
Mon 15 Oct 16:18:24 BST 2018 |
494 |
316.75 |
CHIX |
18288XJrj09 |
Mon 15 Oct 16:18:31 BST 2018 |
1909 |
316.70 |
XLON |
18288XJrj14 |
Mon 15 Oct 16:18:31 BST 2018 |
290 |
316.70 |
CHIX |
18288XJrj18 |
Mon 15 Oct 16:18:31 BST 2018 |
827 |
316.70 |
CHIX |
18288XJrj17 |
Mon 15 Oct 16:18:35 BST 2018 |
506 |
316.60 |
XLON |
18288XJrj1z |
Mon 15 Oct 16:18:38 BST 2018 |
494 |
316.60 |
BATE |
18288XJrj25 |
Mon 15 Oct 16:18:56 BST 2018 |
650 |
316.65 |
CHIX |
18288XJrj4a |
Mon 15 Oct 16:18:56 BST 2018 |
347 |
316.60 |
CHIX |
18288XJrj4g |
Mon 15 Oct 16:19:37 BST 2018 |
338 |
316.80 |
CHIX |
18288XJrj8o |
Mon 15 Oct 16:19:37 BST 2018 |
176 |
316.80 |
XLON |
18288XJrj8u |
Mon 15 Oct 16:19:51 BST 2018 |
3209 |
316.75 |
XLON |
18288XJrja2 |
Mon 15 Oct 16:19:51 BST 2018 |
1344 |
316.80 |
XLON |
18288XJrja0 |
Mon 15 Oct 16:19:51 BST 2018 |
525 |
316.80 |
XLON |
18288XJrj9z |
Mon 15 Oct 16:19:51 BST 2018 |
1390 |
316.75 |
CHIX |
18288XJrja3 |
Mon 15 Oct 16:19:51 BST 2018 |
583 |
316.80 |
CHIX |
18288XJrja1 |
Mon 15 Oct 16:19:51 BST 2018 |
494 |
316.80 |
CHIX |
18288XJrj9w |
Mon 15 Oct 16:20:54 BST 2018 |
2296 |
317.30 |
XLON |
18288XJrjjz |
Mon 15 Oct 16:20:54 BST 2018 |
168 |
317.30 |
XLON |
18288XJrjk2 |
Mon 15 Oct 16:20:54 BST 2018 |
264 |
317.30 |
CHIX |
18288XJrjk4 |
Mon 15 Oct 16:20:54 BST 2018 |
731 |
317.30 |
CHIX |
18288XJrjk6 |
Mon 15 Oct 16:21:26 BST 2018 |
3301 |
317.65 |
XLON |
18288XJrjp7 |
Mon 15 Oct 16:21:26 BST 2018 |
1431 |
317.65 |
CHIX |
18288XJrjp9 |
Mon 15 Oct 16:21:26 BST 2018 |
1890 |
317.60 |
XLON |
18288XJrjpa |
Mon 15 Oct 16:21:26 BST 2018 |
820 |
317.60 |
CHIX |
18288XJrjpb |
Mon 15 Oct 16:21:27 BST 2018 |
758 |
317.60 |
CHIX |
18288XJrjpe |
Mon 15 Oct 16:21:27 BST 2018 |
188 |
317.60 |
CHIX |
18288XJrjpf |
Mon 15 Oct 16:21:50 BST 2018 |
607 |
317.60 |
XLON |
18288XJrjtq |
Mon 15 Oct 16:21:50 BST 2018 |
189 |
317.60 |
XLON |
18288XJrjtp |
Mon 15 Oct 16:21:50 BST 2018 |
1834 |
317.60 |
XLON |
18288XJrjtr |
Mon 15 Oct 16:21:50 BST 2018 |
584 |
317.60 |
CHIX |
18288XJrjts |
Mon 15 Oct 16:21:50 BST 2018 |
493 |
317.60 |
CHIX |
18288XJrjtt |
Mon 15 Oct 16:21:50 BST 2018 |
183 |
317.60 |
CHIX |
18288XJrjtu |
Mon 15 Oct 16:21:50 BST 2018 |
612 |
317.60 |
CHIX |
18288XJrjtv |
Mon 15 Oct 16:21:50 BST 2018 |
807 |
317.55 |
XLON |
18288XJrjtw |
Mon 15 Oct 16:21:51 BST 2018 |
493 |
317.55 |
CHIX |
18288XJrjtx |
Mon 15 Oct 16:21:51 BST 2018 |
1792 |
317.50 |
XLON |
18288XJrjty |
Mon 15 Oct 16:21:52 BST 2018 |
338 |
317.50 |
XLON |
18288XJrjtz |
Mon 15 Oct 16:22:10 BST 2018 |
531 |
317.50 |
XLON |
18288XJrjvw |
Mon 15 Oct 16:22:10 BST 2018 |
776 |
317.50 |
CHIX |
18288XJrjvx |
Mon 15 Oct 16:22:10 BST 2018 |
493 |
317.50 |
CHIX |
18288XJrjvy |
Mon 15 Oct 16:22:10 BST 2018 |
493 |
317.50 |
CHIX |
18288XJrjvz |
Mon 15 Oct 16:22:10 BST 2018 |
297 |
317.50 |
CHIX |
18288XJrjw0 |
Mon 15 Oct 16:22:10 BST 2018 |
116 |
317.50 |
BATE |
18288XJrjw1 |
Mon 15 Oct 16:22:13 BST 2018 |
668 |
317.40 |
XLON |
18288XJrjwh |
Mon 15 Oct 16:22:13 BST 2018 |
1552 |
317.40 |
XLON |
18288XJrjwf |
Mon 15 Oct 16:22:13 BST 2018 |
550 |
317.40 |
CHIX |
18288XJrjwk |
Mon 15 Oct 16:22:13 BST 2018 |
124 |
317.40 |
CHIX |
18288XJrjwo |
Mon 15 Oct 16:22:13 BST 2018 |
493 |
317.40 |
CHIX |
18288XJrjwp |
Mon 15 Oct 16:22:24 BST 2018 |
651 |
317.35 |
XLON |
18288XJrjzc |
Mon 15 Oct 16:22:24 BST 2018 |
459 |
317.35 |
XLON |
18288XJrjzd |
Mon 15 Oct 16:22:24 BST 2018 |
34 |
317.35 |
CHIX |
18288XJrjzf |
Mon 15 Oct 16:22:25 BST 2018 |
404 |
317.30 |
XLON |
18288XJrjzw |
Mon 15 Oct 16:22:28 BST 2018 |
64 |
317.25 |
XLON |
18288XJrk0b |
Mon 15 Oct 16:22:28 BST 2018 |
1730 |
317.25 |
XLON |
18288XJrk09 |
Mon 15 Oct 16:22:28 BST 2018 |
108 |
317.25 |
XLON |
18288XJrk0d |
Mon 15 Oct 16:22:32 BST 2018 |
1481 |
317.20 |
XLON |
18288XJrk21 |
Mon 15 Oct 16:22:32 BST 2018 |
642 |
317.20 |
CHIX |
18288XJrk22 |
Mon 15 Oct 16:22:43 BST 2018 |
774 |
317.20 |
CHIX |
18288XJrk3a |
Mon 15 Oct 16:22:43 BST 2018 |
668 |
317.20 |
CHIX |
18288XJrk39 |
Mon 15 Oct 16:22:43 BST 2018 |
816 |
317.25 |
CHIX |
18288XJrk38 |
Mon 15 Oct 16:22:43 BST 2018 |
1784 |
317.20 |
XLON |
18288XJrk3c |
Mon 15 Oct 16:22:43 BST 2018 |
1883 |
317.25 |
XLON |
18288XJrk3b |
Mon 15 Oct 16:23:08 BST 2018 |
1087 |
317.35 |
CHIX |
18288XJrk5y |
Mon 15 Oct 16:23:08 BST 2018 |
2507 |
317.35 |
XLON |
18288XJrk5z |
Mon 15 Oct 16:23:41 BST 2018 |
500 |
317.50 |
XLON |
18288XJrk9h |
Mon 15 Oct 16:23:41 BST 2018 |
216 |
317.50 |
XLON |
18288XJrk9i |
Mon 15 Oct 16:23:41 BST 2018 |
493 |
317.50 |
CHIX |
18288XJrk9j |
Mon 15 Oct 16:23:50 BST 2018 |
161 |
317.45 |
XLON |
18288XJrkaj |
Mon 15 Oct 16:23:50 BST 2018 |
2492 |
317.45 |
XLON |
18288XJrkag |
Mon 15 Oct 16:23:50 BST 2018 |
1080 |
317.45 |
CHIX |
18288XJrkak |
Mon 15 Oct 16:23:50 BST 2018 |
1140 |
317.40 |
XLON |
18288XJrkal |
Mon 15 Oct 16:23:50 BST 2018 |
898 |
317.40 |
XLON |
18288XJrkam |
Mon 15 Oct 16:23:50 BST 2018 |
793 |
317.40 |
CHIX |
18288XJrkan |
Mon 15 Oct 16:23:50 BST 2018 |
90 |
317.40 |
CHIX |
18288XJrkao |
Mon 15 Oct 16:23:50 BST 2018 |
511 |
317.35 |
CHIX |
18288XJrkau |
Mon 15 Oct 16:24:59 BST 2018 |
334 |
317.75 |
XLON |
18288XJrkio |
Mon 15 Oct 16:24:59 BST 2018 |
538 |
317.75 |
XLON |
18288XJrkin |
Mon 15 Oct 16:24:59 BST 2018 |
1055 |
317.75 |
CHIX |
18288XJrkip |
Mon 15 Oct 16:25:47 BST 2018 |
6 |
317.55 |
BATE |
18288XJrko9 |
Mon 15 Oct 16:26:08 BST 2018 |
2950 |
317.80 |
CHIX |
18288XJrksg |
Mon 15 Oct 16:26:08 BST 2018 |
5326 |
317.80 |
CHIX |
18288XJrksh |
Mon 15 Oct 16:26:12 BST 2018 |
1113 |
317.85 |
XLON |
18288XJrksx |
Mon 15 Oct 16:26:15 BST 2018 |
1626 |
317.85 |
XLON |
18288XJrkti |
Mon 15 Oct 16:26:20 BST 2018 |
2247 |
317.85 |
CHIX |
18288XJrktp |
Mon 15 Oct 16:26:26 BST 2018 |
126 |
317.85 |
XLON |
18288XJrku4 |
Mon 15 Oct 16:26:29 BST 2018 |
869 |
317.85 |
XLON |
18288XJrkuc |
Mon 15 Oct 16:26:29 BST 2018 |
520 |
317.85 |
XLON |
18288XJrkua |
Mon 15 Oct 16:26:29 BST 2018 |
563 |
317.85 |
CHIX |
18288XJrkuf |
Mon 15 Oct 16:26:29 BST 2018 |
492 |
317.85 |
CHIX |
18288XJrkuk |
Mon 15 Oct 16:26:29 BST 2018 |
492 |
317.85 |
CHIX |
18288XJrkuh |
Mon 15 Oct 16:26:29 BST 2018 |
634 |
317.80 |
CHIX |
18288XJrkum |
Mon 15 Oct 16:26:29 BST 2018 |
94 |
317.80 |
XLON |
18288XJrkun |
Mon 15 Oct 16:26:29 BST 2018 |
137 |
317.80 |
XLON |
18288XJrkuo |
Mon 15 Oct 16:26:39 BST 2018 |
1150 |
317.85 |
XLON |
18288XJrkvv |
Mon 15 Oct 16:26:42 BST 2018 |
1251 |
317.90 |
XLON |
18288XJrkw9 |
Mon 15 Oct 16:26:42 BST 2018 |
571 |
317.90 |
CHIX |
18288XJrkwa |
Mon 15 Oct 16:26:55 BST 2018 |
787 |
318.10 |
CHIX |
18288XJrky2 |
Mon 15 Oct 16:26:55 BST 2018 |
337 |
318.10 |
CHIX |
18288XJrky3 |
Mon 15 Oct 16:27:05 BST 2018 |
518 |
318.30 |
XLON |
18288XJrkz6 |
Mon 15 Oct 16:27:05 BST 2018 |
487 |
318.30 |
XLON |
18288XJrkz7 |
Mon 15 Oct 16:27:05 BST 2018 |
1049 |
318.30 |
XLON |
18288XJrkz5 |
Mon 15 Oct 16:27:05 BST 2018 |
717 |
318.20 |
CHIX |
18288XJrkza |
Mon 15 Oct 16:27:05 BST 2018 |
717 |
318.20 |
CHIX |
18288XJrkzb |
Mon 15 Oct 16:27:05 BST 2018 |
750 |
318.25 |
BATE |
18288XJrkzc |
Mon 15 Oct 16:27:05 BST 2018 |
792 |
318.30 |
CHIX |
18288XJrkzd |
Mon 15 Oct 16:27:18 BST 2018 |
529 |
318.30 |
XLON |
18288XJrl07 |
Mon 15 Oct 16:27:27 BST 2018 |
447 |
318.30 |
XLON |
18288XJrl1q |
Mon 15 Oct 16:27:27 BST 2018 |
384 |
318.30 |
XLON |
18288XJrl1r |
Mon 15 Oct 16:27:27 BST 2018 |
320 |
318.35 |
CHIX |
18288XJrl1t |
Mon 15 Oct 16:27:27 BST 2018 |
800 |
318.35 |
CHIX |
18288XJrl1s |
Mon 15 Oct 16:27:27 BST 2018 |
750 |
318.35 |
BATE |
18288XJrl1u |
Mon 15 Oct 16:27:27 BST 2018 |
134 |
318.30 |
BATE |
18288XJrl1v |
Mon 15 Oct 16:27:27 BST 2018 |
170 |
318.30 |
CHIX |
18288XJrl20 |
Mon 15 Oct 16:27:27 BST 2018 |
166 |
318.30 |
CHIX |
18288XJrl1y |
Mon 15 Oct 16:27:27 BST 2018 |
166 |
318.30 |
CHIX |
18288XJrl1w |
Mon 15 Oct 16:27:27 BST 2018 |
181 |
318.30 |
BATE |
18288XJrl1z |
Mon 15 Oct 16:27:27 BST 2018 |
326 |
318.30 |
BATE |
18288XJrl21 |
Mon 15 Oct 16:27:27 BST 2018 |
326 |
318.30 |
BATE |
18288XJrl22 |
Mon 15 Oct 16:27:27 BST 2018 |
192 |
318.30 |
BATE |
18288XJrl1x |
Mon 15 Oct 16:27:29 BST 2018 |
3139 |
318.30 |
XLON |
18288XJrl36 |
Mon 15 Oct 16:27:29 BST 2018 |
1256 |
318.30 |
CHIX |
18288XJrl3d |
Mon 15 Oct 16:27:29 BST 2018 |
104 |
318.30 |
CHIX |
18288XJrl3e |
Mon 15 Oct 16:27:32 BST 2018 |
647 |
318.25 |
CHIX |
18288XJrl49 |
Mon 15 Oct 16:27:32 BST 2018 |
1650 |
318.25 |
XLON |
18288XJrl48 |
Mon 15 Oct 16:27:32 BST 2018 |
69 |
318.25 |
CHIX |
18288XJrl4a |
Mon 15 Oct 16:27:43 BST 2018 |
1500 |
318.25 |
XLON |
18288XJrl5r |
Mon 15 Oct 16:27:43 BST 2018 |
521 |
318.25 |
XLON |
18288XJrl5s |
Mon 15 Oct 16:27:43 BST 2018 |
110 |
318.25 |
CHIX |
18288XJrl5u |
Mon 15 Oct 16:27:46 BST 2018 |
1306 |
318.20 |
XLON |
18288XJrl6j |
Mon 15 Oct 16:27:46 BST 2018 |
570 |
318.20 |
CHIX |
18288XJrl6o |
Mon 15 Oct 16:27:46 BST 2018 |
716 |
318.20 |
CHIX |
18288XJrl6v |
Mon 15 Oct 16:27:48 BST 2018 |
402 |
318.15 |
CHIX |
18288XJrl76 |
Mon 15 Oct 16:27:48 BST 2018 |
1 |
318.15 |
CHIX |
18288XJrl77 |
Mon 15 Oct 16:27:48 BST 2018 |
182 |
318.15 |
CHIX |
18288XJrl75 |
Mon 15 Oct 16:27:52 BST 2018 |
492 |
318.10 |
CHIX |
18288XJrl8d |
Mon 15 Oct 16:27:52 BST 2018 |
353 |
318.10 |
XLON |
18288XJrl8i |
Mon 15 Oct 16:27:54 BST 2018 |
504 |
318.05 |
CHIX |
18288XJrl94 |
Mon 15 Oct 16:27:54 BST 2018 |
440 |
318.05 |
CHIX |
18288XJrl95 |
Mon 15 Oct 16:27:54 BST 2018 |
227 |
318.05 |
CHIX |
18288XJrl98 |
