Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 16 Oct 08:00:33 BST 2018 |
497 |
314.90 |
CHIX |
18289XJrnsy |
Tue 16 Oct 08:00:33 BST 2018 |
428 |
314.90 |
XLON |
18289XJrnsz |
Tue 16 Oct 08:00:35 BST 2018 |
521 |
314.40 |
CHIX |
18289XJrnt3 |
Tue 16 Oct 08:01:07 BST 2018 |
1002 |
314.55 |
CHIX |
18289XJrnu4 |
Tue 16 Oct 08:01:07 BST 2018 |
448 |
314.55 |
XLON |
18289XJrnu5 |
Tue 16 Oct 08:01:07 BST 2018 |
1812 |
314.55 |
XLON |
18289XJrnu6 |
Tue 16 Oct 08:01:10 BST 2018 |
1414 |
314.40 |
XLON |
18289XJrnuh |
Tue 16 Oct 08:01:13 BST 2018 |
629 |
314.40 |
CHIX |
18289XJrnun |
Tue 16 Oct 08:02:14 BST 2018 |
1200 |
314.40 |
XLON |
18289XJrnx5 |
Tue 16 Oct 08:02:14 BST 2018 |
576 |
314.40 |
CHIX |
18289XJrnx6 |
Tue 16 Oct 08:02:21 BST 2018 |
149 |
314.25 |
XLON |
18289XJrnxa |
Tue 16 Oct 08:02:28 BST 2018 |
500 |
314.05 |
CHIX |
18289XJrnxp |
Tue 16 Oct 08:03:17 BST 2018 |
1558 |
313.90 |
XLON |
18289XJrnzk |
Tue 16 Oct 08:03:17 BST 2018 |
692 |
313.90 |
CHIX |
18289XJrnzl |
Tue 16 Oct 08:03:17 BST 2018 |
559 |
313.90 |
CHIX |
18289XJrnzm |
Tue 16 Oct 08:03:17 BST 2018 |
2864 |
313.85 |
XLON |
18289XJrnzn |
Tue 16 Oct 08:03:22 BST 2018 |
589 |
313.80 |
CHIX |
18289XJrnzs |
Tue 16 Oct 08:03:27 BST 2018 |
84 |
313.70 |
XLON |
18289XJro0a |
Tue 16 Oct 08:03:27 BST 2018 |
2219 |
313.70 |
XLON |
18289XJro0b |
Tue 16 Oct 08:03:55 BST 2018 |
536 |
313.75 |
CHIX |
18289XJro2t |
Tue 16 Oct 08:04:14 BST 2018 |
3942 |
313.65 |
XLON |
18289XJro4z |
Tue 16 Oct 08:04:14 BST 2018 |
1748 |
313.65 |
CHIX |
18289XJro50 |
Tue 16 Oct 08:04:28 BST 2018 |
232 |
313.45 |
CHIX |
18289XJro70 |
Tue 16 Oct 08:06:41 BST 2018 |
1195 |
314.35 |
XLON |
18289XJroeq |
Tue 16 Oct 08:06:41 BST 2018 |
573 |
314.35 |
CHIX |
18289XJroer |
Tue 16 Oct 08:06:44 BST 2018 |
498 |
314.30 |
CHIX |
18289XJroex |
Tue 16 Oct 08:06:44 BST 2018 |
509 |
314.30 |
XLON |
18289XJroew |
Tue 16 Oct 08:06:45 BST 2018 |
457 |
314.25 |
XLON |
18289XJrof3 |
Tue 16 Oct 08:06:45 BST 2018 |
47 |
314.30 |
XLON |
18289XJrof1 |
Tue 16 Oct 08:06:45 BST 2018 |
748 |
314.25 |
XLON |
18289XJrof2 |
Tue 16 Oct 08:06:45 BST 2018 |
498 |
314.25 |
CHIX |
18289XJrof4 |
Tue 16 Oct 08:06:45 BST 2018 |
498 |
314.25 |
CHIX |
18289XJrof5 |
Tue 16 Oct 08:06:45 BST 2018 |
459 |
314.20 |
CHIX |
18289XJrof7 |
Tue 16 Oct 08:06:45 BST 2018 |
498 |
314.20 |
CHIX |
18289XJrof6 |
Tue 16 Oct 08:06:47 BST 2018 |
470 |
314.20 |
CHIX |
18289XJrof8 |
Tue 16 Oct 08:06:47 BST 2018 |
203 |
314.20 |
CHIX |
18289XJrof9 |
Tue 16 Oct 08:07:02 BST 2018 |
236 |
314.25 |
CHIX |
18289XJrofw |
Tue 16 Oct 08:07:16 BST 2018 |
100 |
314.25 |
CHIX |
18289XJrohf |
Tue 16 Oct 08:07:16 BST 2018 |
141 |
314.25 |
CHIX |
18289XJrohg |
Tue 16 Oct 08:07:16 BST 2018 |
658 |
314.25 |
CHIX |
18289XJrohh |
Tue 16 Oct 08:07:16 BST 2018 |
575 |
314.35 |
CHIX |
18289XJrohi |
Tue 16 Oct 08:07:30 BST 2018 |
1307 |
314.45 |
XLON |
18289XJroi1 |
Tue 16 Oct 08:07:33 BST 2018 |
680 |
314.75 |
CHIX |
18289XJroih |
Tue 16 Oct 08:07:33 BST 2018 |
1531 |
314.75 |
XLON |
18289XJroii |
Tue 16 Oct 08:07:41 BST 2018 |
497 |
314.75 |
CHIX |
18289XJroj9 |
Tue 16 Oct 08:07:41 BST 2018 |
504 |
314.75 |
XLON |
18289XJroja |
Tue 16 Oct 08:08:41 BST 2018 |
376 |
315.20 |
XLON |
18289XJromw |
Tue 16 Oct 08:08:41 BST 2018 |
1059 |
315.15 |
XLON |
18289XJromx |
Tue 16 Oct 08:08:41 BST 2018 |
508 |
315.15 |
CHIX |
18289XJromz |
Tue 16 Oct 08:08:41 BST 2018 |
419 |
315.15 |
CHIX |
18289XJromy |
Tue 16 Oct 08:08:41 BST 2018 |
497 |
315.10 |
CHIX |
18289XJron3 |
Tue 16 Oct 08:08:41 BST 2018 |
218 |
315.10 |
CHIX |
18289XJron0 |
Tue 16 Oct 08:08:41 BST 2018 |
373 |
315.10 |
XLON |
18289XJron1 |
Tue 16 Oct 08:08:41 BST 2018 |
147 |
315.10 |
XLON |
18289XJron4 |
Tue 16 Oct 08:08:41 BST 2018 |
96 |
315.10 |
XLON |
18289XJron2 |
Tue 16 Oct 08:08:53 BST 2018 |
370 |
315.20 |
CHIX |
18289XJronp |
Tue 16 Oct 08:08:53 BST 2018 |
564 |
315.20 |
CHIX |
18289XJronr |
Tue 16 Oct 08:08:53 BST 2018 |
483 |
315.20 |
XLON |
18289XJront |
Tue 16 Oct 08:08:58 BST 2018 |
1577 |
315.30 |
XLON |
18289XJroo3 |
Tue 16 Oct 08:08:58 BST 2018 |
701 |
315.30 |
CHIX |
18289XJroo4 |
Tue 16 Oct 08:09:34 BST 2018 |
496 |
315.70 |
CHIX |
18289XJropd |
Tue 16 Oct 08:09:34 BST 2018 |
514 |
315.70 |
XLON |
18289XJrope |
Tue 16 Oct 08:09:34 BST 2018 |
24 |
315.65 |
XLON |
18289XJropf |
Tue 16 Oct 08:09:34 BST 2018 |
570 |
315.65 |
CHIX |
18289XJropg |
Tue 16 Oct 08:09:34 BST 2018 |
7 |
315.65 |
XLON |
18289XJroph |
Tue 16 Oct 08:09:35 BST 2018 |
203 |
315.60 |
CHIX |
18289XJropi |
Tue 16 Oct 08:09:52 BST 2018 |
1261 |
315.65 |
XLON |
18289XJropu |
Tue 16 Oct 08:09:52 BST 2018 |
1011 |
315.60 |
XLON |
18289XJropw |
Tue 16 Oct 08:09:52 BST 2018 |
574 |
315.65 |
CHIX |
18289XJropx |
Tue 16 Oct 08:09:52 BST 2018 |
389 |
315.55 |
XLON |
18289XJropy |
Tue 16 Oct 08:09:52 BST 2018 |
496 |
315.60 |
CHIX |
18289XJropz |
Tue 16 Oct 08:09:52 BST 2018 |
496 |
315.55 |
CHIX |
18289XJroq0 |
Tue 16 Oct 08:09:52 BST 2018 |
681 |
315.50 |
CHIX |
18289XJroq1 |
Tue 16 Oct 08:09:52 BST 2018 |
1534 |
315.50 |
XLON |
18289XJroq2 |
Tue 16 Oct 08:10:13 BST 2018 |
496 |
315.65 |
CHIX |
18289XJrosd |
Tue 16 Oct 08:10:13 BST 2018 |
494 |
315.65 |
CHIX |
18289XJrose |
Tue 16 Oct 08:10:13 BST 2018 |
515 |
315.65 |
XLON |
18289XJrosf |
Tue 16 Oct 08:10:13 BST 2018 |
138 |
315.60 |
XLON |
18289XJrosg |
Tue 16 Oct 08:10:13 BST 2018 |
350 |
315.60 |
CHIX |
18289XJrosh |
Tue 16 Oct 08:10:13 BST 2018 |
263 |
315.60 |
CHIX |
18289XJrosk |
Tue 16 Oct 08:10:17 BST 2018 |
213 |
315.40 |
CHIX |
18289XJrosu |
Tue 16 Oct 08:10:17 BST 2018 |
496 |
315.40 |
CHIX |
18289XJrosw |
Tue 16 Oct 08:10:17 BST 2018 |
462 |
315.40 |
XLON |
18289XJrost |
Tue 16 Oct 08:10:17 BST 2018 |
153 |
315.40 |
XLON |
18289XJrosv |
Tue 16 Oct 08:10:17 BST 2018 |
298 |
315.35 |
CHIX |
18289XJrosx |
Tue 16 Oct 08:10:17 BST 2018 |
184 |
315.35 |
CHIX |
18289XJrosy |
Tue 16 Oct 08:10:23 BST 2018 |
287 |
315.35 |
CHIX |
18289XJrot2 |
Tue 16 Oct 08:11:17 BST 2018 |
421 |
315.65 |
XLON |
18289XJroxg |
Tue 16 Oct 08:11:17 BST 2018 |
538 |
315.65 |
CHIX |
18289XJroxi |
Tue 16 Oct 08:11:17 BST 2018 |
496 |
315.65 |
CHIX |
18289XJroxj |
Tue 16 Oct 08:12:09 BST 2018 |
456 |
316.55 |
XLON |
18289XJrp07 |
Tue 16 Oct 08:12:09 BST 2018 |
494 |
316.55 |
CHIX |
18289XJrp08 |
Tue 16 Oct 08:12:11 BST 2018 |
787 |
316.50 |
XLON |
18289XJrp0c |
Tue 16 Oct 08:12:11 BST 2018 |
495 |
316.50 |
CHIX |
18289XJrp0e |
Tue 16 Oct 08:12:12 BST 2018 |
266 |
316.40 |
CHIX |
18289XJrp12 |
Tue 16 Oct 08:12:12 BST 2018 |
273 |
316.35 |
CHIX |
18289XJrp14 |
Tue 16 Oct 08:12:12 BST 2018 |
742 |
316.35 |
CHIX |
18289XJrp15 |
Tue 16 Oct 08:12:13 BST 2018 |
265 |
316.35 |
CHIX |
18289XJrp1a |
Tue 16 Oct 08:12:40 BST 2018 |
495 |
316.50 |
CHIX |
18289XJrp3f |
Tue 16 Oct 08:12:40 BST 2018 |
816 |
316.50 |
XLON |
18289XJrp3g |
Tue 16 Oct 08:13:17 BST 2018 |
494 |
316.65 |
CHIX |
18289XJrp5r |
Tue 16 Oct 08:13:17 BST 2018 |
494 |
316.65 |
CHIX |
18289XJrp5p |
Tue 16 Oct 08:13:17 BST 2018 |
401 |
316.60 |
CHIX |
18289XJrp5v |
Tue 16 Oct 08:13:17 BST 2018 |
941 |
316.60 |
CHIX |
18289XJrp5t |
Tue 16 Oct 08:13:17 BST 2018 |
698 |
316.65 |
XLON |
18289XJrp5n |
Tue 16 Oct 08:13:17 BST 2018 |
684 |
316.65 |
XLON |
18289XJrp5o |
Tue 16 Oct 08:13:17 BST 2018 |
500 |
316.60 |
XLON |
18289XJrp5q |
Tue 16 Oct 08:13:17 BST 2018 |
1557 |
316.60 |
XLON |
18289XJrp5s |
Tue 16 Oct 08:13:17 BST 2018 |
63 |
316.60 |
XLON |
18289XJrp5u |
Tue 16 Oct 08:13:17 BST 2018 |
367 |
316.55 |
CHIX |
18289XJrp5w |
Tue 16 Oct 08:14:00 BST 2018 |
419 |
316.75 |
XLON |
18289XJrp8b |
Tue 16 Oct 08:14:00 BST 2018 |
418 |
316.75 |
XLON |
18289XJrp8c |
Tue 16 Oct 08:14:00 BST 2018 |
494 |
316.75 |
CHIX |
18289XJrp8d |
Tue 16 Oct 08:14:00 BST 2018 |
261 |
316.75 |
CHIX |
18289XJrp8e |
Tue 16 Oct 08:14:00 BST 2018 |
297 |
316.70 |
CHIX |
18289XJrp8f |
Tue 16 Oct 08:14:12 BST 2018 |
239 |
316.70 |
CHIX |
18289XJrp99 |
Tue 16 Oct 08:14:12 BST 2018 |
53 |
316.70 |
XLON |
18289XJrp98 |
Tue 16 Oct 08:14:24 BST 2018 |
166 |
316.70 |
XLON |
18289XJrp9l |
Tue 16 Oct 08:14:24 BST 2018 |
141 |
316.70 |
XLON |
18289XJrp9m |
Tue 16 Oct 08:14:24 BST 2018 |
511 |
316.65 |
XLON |
18289XJrp9n |
Tue 16 Oct 08:14:24 BST 2018 |
494 |
316.65 |
CHIX |
18289XJrp9o |
Tue 16 Oct 08:14:24 BST 2018 |
49 |
316.60 |
XLON |
18289XJrp9q |
Tue 16 Oct 08:14:24 BST 2018 |
127 |
316.60 |
XLON |
18289XJrp9r |
Tue 16 Oct 08:14:24 BST 2018 |
604 |
316.60 |
XLON |
18289XJrp9p |
Tue 16 Oct 08:14:24 BST 2018 |
535 |
316.60 |
CHIX |
18289XJrp9u |
Tue 16 Oct 08:14:24 BST 2018 |
637 |
316.60 |
CHIX |
18289XJrp9s |
Tue 16 Oct 08:14:24 BST 2018 |
494 |
316.60 |
CHIX |
18289XJrp9t |
Tue 16 Oct 08:14:33 BST 2018 |
1084 |
316.60 |
XLON |
18289XJrpaa |
Tue 16 Oct 08:14:33 BST 2018 |
508 |
316.55 |
XLON |
18289XJrpab |
Tue 16 Oct 08:14:33 BST 2018 |
480 |
316.55 |
XLON |
18289XJrpac |
Tue 16 Oct 08:14:33 BST 2018 |
1099 |
316.50 |
XLON |
18289XJrpad |
Tue 16 Oct 08:14:33 BST 2018 |
514 |
316.65 |
CHIX |
18289XJrpae |
Tue 16 Oct 08:14:33 BST 2018 |
520 |
316.60 |
CHIX |
18289XJrpaf |
Tue 16 Oct 08:14:33 BST 2018 |
399 |
316.55 |
CHIX |
18289XJrpag |
Tue 16 Oct 08:14:33 BST 2018 |
359 |
316.55 |
CHIX |
18289XJrpah |
Tue 16 Oct 08:14:33 BST 2018 |
135 |
316.55 |
CHIX |
18289XJrpai |
Tue 16 Oct 08:14:33 BST 2018 |
494 |
316.55 |
CHIX |
18289XJrpaj |
Tue 16 Oct 08:14:33 BST 2018 |
527 |
316.50 |
CHIX |
18289XJrpak |
Tue 16 Oct 08:14:33 BST 2018 |
396 |
316.50 |
CHIX |
18289XJrpal |
Tue 16 Oct 08:14:34 BST 2018 |
337 |
316.45 |
CHIX |
18289XJrpam |
Tue 16 Oct 08:14:35 BST 2018 |
207 |
316.35 |
CHIX |
18289XJrpan |
Tue 16 Oct 08:14:38 BST 2018 |
543 |
316.25 |
XLON |
18289XJrpbd |
Tue 16 Oct 08:14:38 BST 2018 |
85 |
316.25 |
XLON |
18289XJrpbe |
Tue 16 Oct 08:14:38 BST 2018 |
495 |
316.25 |
CHIX |
18289XJrpbf |
Tue 16 Oct 08:14:41 BST 2018 |
241 |
316.10 |
CHIX |
18289XJrpbj |
Tue 16 Oct 08:14:41 BST 2018 |
35 |
316.10 |
XLON |
18289XJrpbk |
Tue 16 Oct 08:14:42 BST 2018 |
819 |
315.95 |
XLON |
18289XJrpbm |
Tue 16 Oct 08:14:42 BST 2018 |
495 |
315.95 |
CHIX |
18289XJrpbn |
Tue 16 Oct 08:14:43 BST 2018 |
267 |
315.80 |
CHIX |
18289XJrpbu |
Tue 16 Oct 08:14:51 BST 2018 |
496 |
315.70 |
CHIX |
18289XJrpc7 |
Tue 16 Oct 08:14:51 BST 2018 |
706 |
315.70 |
XLON |
18289XJrpc8 |
Tue 16 Oct 08:14:51 BST 2018 |
541 |
315.75 |
CHIX |
18289XJrpc9 |
Tue 16 Oct 08:14:52 BST 2018 |
660 |
315.60 |
CHIX |
18289XJrpca |
Tue 16 Oct 08:14:52 BST 2018 |
746 |
315.50 |
CHIX |
18289XJrpcb |
Tue 16 Oct 08:14:55 BST 2018 |
333 |
315.40 |
CHIX |
18289XJrpci |
Tue 16 Oct 08:14:55 BST 2018 |
339 |
315.40 |
CHIX |
18289XJrpcj |
Tue 16 Oct 08:15:01 BST 2018 |
508 |
315.00 |
CHIX |
18289XJrpda |
Tue 16 Oct 08:15:02 BST 2018 |
719 |
314.90 |
XLON |
18289XJrpdd |
Tue 16 Oct 08:15:02 BST 2018 |
497 |
314.90 |
CHIX |
18289XJrpde |
Tue 16 Oct 08:15:02 BST 2018 |
554 |
314.85 |
CHIX |
18289XJrpdg |
Tue 16 Oct 08:15:10 BST 2018 |
279 |
314.80 |
CHIX |
18289XJrpeb |
Tue 16 Oct 08:15:30 BST 2018 |
693 |
314.65 |
XLON |
18289XJrpf5 |
Tue 16 Oct 08:15:30 BST 2018 |
497 |
314.65 |
CHIX |
18289XJrpf6 |
Tue 16 Oct 08:15:30 BST 2018 |
256 |
314.60 |
XLON |
18289XJrpf8 |
Tue 16 Oct 08:15:30 BST 2018 |
221 |
314.65 |
CHIX |
18289XJrpfa |
Tue 16 Oct 08:15:30 BST 2018 |
532 |
314.60 |
CHIX |
18289XJrpff |
Tue 16 Oct 08:15:30 BST 2018 |
519 |
314.60 |
CHIX |
18289XJrpfd |
Tue 16 Oct 08:15:30 BST 2018 |
618 |
314.60 |
CHIX |
18289XJrpfe |
Tue 16 Oct 08:15:30 BST 2018 |
32 |
314.60 |
XLON |
18289XJrpfb |
Tue 16 Oct 08:15:30 BST 2018 |
64 |
314.60 |
XLON |
18289XJrpfg |
Tue 16 Oct 08:15:33 BST 2018 |
223 |
314.40 |
XLON |
18289XJrpfj |
Tue 16 Oct 08:15:38 BST 2018 |
128 |
314.25 |
XLON |
18289XJrpfq |
Tue 16 Oct 08:15:59 BST 2018 |
377 |
314.45 |
CHIX |
18289XJrphx |
Tue 16 Oct 08:15:59 BST 2018 |
631 |
314.45 |
CHIX |
18289XJrphw |
Tue 16 Oct 08:15:59 BST 2018 |
1421 |
314.45 |
XLON |
18289XJrphy |
Tue 16 Oct 08:16:04 BST 2018 |
276 |
314.40 |
CHIX |
18289XJrpi8 |
Tue 16 Oct 08:16:04 BST 2018 |
496 |
314.40 |
CHIX |
18289XJrpi9 |
Tue 16 Oct 08:16:13 BST 2018 |
415 |
314.35 |
XLON |
18289XJrpin |
Tue 16 Oct 08:16:13 BST 2018 |
498 |
314.35 |
CHIX |
18289XJrpio |
Tue 16 Oct 08:16:13 BST 2018 |
674 |
314.25 |
XLON |
18289XJrpis |
Tue 16 Oct 08:16:13 BST 2018 |
498 |
314.25 |
CHIX |
18289XJrpip |
Tue 16 Oct 08:16:13 BST 2018 |
733 |
314.20 |
CHIX |
18289XJrpiq |
Tue 16 Oct 08:16:13 BST 2018 |
178 |
314.20 |
CHIX |
18289XJrpir |
Tue 16 Oct 08:16:13 BST 2018 |
441 |
314.20 |
CHIX |
18289XJrpit |
Tue 16 Oct 08:16:15 BST 2018 |
716 |
314.30 |
CHIX |
18289XJrpiu |
Tue 16 Oct 08:16:15 BST 2018 |
586 |
314.30 |
CHIX |
18289XJrpiv |
Tue 16 Oct 08:16:15 BST 2018 |
229 |
314.25 |
CHIX |
18289XJrpiw |
Tue 16 Oct 08:16:15 BST 2018 |
1 |
314.25 |
XLON |
18289XJrpix |
Tue 16 Oct 08:16:18 BST 2018 |
614 |
314.15 |
CHIX |
18289XJrpiy |
Tue 16 Oct 08:16:18 BST 2018 |
765 |
314.10 |
XLON |
18289XJrpj0 |
Tue 16 Oct 08:16:18 BST 2018 |
651 |
314.10 |
XLON |
18289XJrpiz |
Tue 16 Oct 08:16:18 BST 2018 |
498 |
314.10 |
CHIX |
18289XJrpj2 |
Tue 16 Oct 08:16:18 BST 2018 |
498 |
314.10 |
CHIX |
18289XJrpj1 |
Tue 16 Oct 08:16:42 BST 2018 |
153 |
314.10 |
CHIX |
18289XJrpka |
Tue 16 Oct 08:16:42 BST 2018 |
551 |
314.10 |
CHIX |
18289XJrpkb |
Tue 16 Oct 08:16:42 BST 2018 |
646 |
314.10 |
XLON |
18289XJrpkc |
Tue 16 Oct 08:16:42 BST 2018 |
569 |
314.10 |
XLON |
18289XJrpkd |
Tue 16 Oct 08:16:42 BST 2018 |
369 |
314.10 |
XLON |
18289XJrpke |
Tue 16 Oct 08:16:42 BST 2018 |
228 |
314.25 |
XLON |
18289XJrpkg |
Tue 16 Oct 08:16:42 BST 2018 |
750 |
314.20 |
XLON |
18289XJrpkf |
Tue 16 Oct 08:16:42 BST 2018 |
758 |
314.20 |
CHIX |
18289XJrpkh |
Tue 16 Oct 08:16:52 BST 2018 |
1504 |
314.25 |
XLON |
18289XJrply |
Tue 16 Oct 08:16:52 BST 2018 |
668 |
314.25 |
CHIX |
18289XJrplz |
Tue 16 Oct 08:17:14 BST 2018 |
685 |
314.30 |
XLON |
18289XJrpmv |
Tue 16 Oct 08:17:14 BST 2018 |
390 |
314.30 |
CHIX |
18289XJrpmu |
Tue 16 Oct 08:17:14 BST 2018 |
108 |
314.30 |
CHIX |
18289XJrpmw |
Tue 16 Oct 08:17:35 BST 2018 |
416 |
314.60 |
XLON |
18289XJrpok |
Tue 16 Oct 08:17:35 BST 2018 |
218 |
314.50 |
XLON |
18289XJrpol |
Tue 16 Oct 08:17:35 BST 2018 |
570 |
314.50 |
CHIX |
18289XJrpom |
Tue 16 Oct 08:18:21 BST 2018 |
240 |
314.95 |
CHIX |
18289XJrprr |
Tue 16 Oct 08:18:21 BST 2018 |
694 |
314.95 |
CHIX |
18289XJrprp |
Tue 16 Oct 08:18:24 BST 2018 |
740 |
314.80 |
CHIX |
18289XJrps1 |
Tue 16 Oct 08:18:24 BST 2018 |
800 |
314.80 |
XLON |
18289XJrps2 |
Tue 16 Oct 08:18:24 BST 2018 |
867 |
314.80 |
XLON |
18289XJrps3 |
Tue 16 Oct 08:18:24 BST 2018 |
96 |
314.80 |
XLON |
18289XJrps4 |
Tue 16 Oct 08:18:30 BST 2018 |
86 |
314.75 |
XLON |
18289XJrpsa |
Tue 16 Oct 08:18:30 BST 2018 |
522 |
314.75 |
XLON |
18289XJrpsb |
Tue 16 Oct 08:18:30 BST 2018 |
332 |
314.75 |
CHIX |
18289XJrpsc |
Tue 16 Oct 08:18:30 BST 2018 |
497 |
314.75 |
CHIX |
18289XJrpsd |
Tue 16 Oct 08:18:36 BST 2018 |
559 |
314.75 |
CHIX |
18289XJrpst |
Tue 16 Oct 08:18:36 BST 2018 |
1167 |
314.75 |
XLON |
18289XJrpsu |
Tue 16 Oct 08:18:42 BST 2018 |
66 |
314.60 |
XLON |
18289XJrptl |
Tue 16 Oct 08:18:42 BST 2018 |
498 |
314.55 |
CHIX |
18289XJrptp |
Tue 16 Oct 08:18:42 BST 2018 |
498 |
314.55 |
CHIX |
18289XJrptm |
Tue 16 Oct 08:18:42 BST 2018 |
629 |
314.55 |
CHIX |
18289XJrptn |
Tue 16 Oct 08:18:42 BST 2018 |
507 |
314.55 |
XLON |
18289XJrptq |
Tue 16 Oct 08:18:42 BST 2018 |
356 |
314.55 |
XLON |
18289XJrpto |
Tue 16 Oct 08:18:47 BST 2018 |
398 |
314.60 |
CHIX |
18289XJrpu8 |
Tue 16 Oct 08:19:06 BST 2018 |
307 |
314.80 |
CHIX |
18289XJrpvt |
Tue 16 Oct 08:19:16 BST 2018 |
516 |
314.80 |
CHIX |
18289XJrpw9 |
Tue 16 Oct 08:19:31 BST 2018 |
550 |
314.70 |
XLON |
18289XJrpxs |
Tue 16 Oct 08:19:31 BST 2018 |
652 |
314.70 |
XLON |
18289XJrpxt |
Tue 16 Oct 08:19:31 BST 2018 |
576 |
314.70 |
CHIX |
18289XJrpxu |
Tue 16 Oct 08:19:44 BST 2018 |
1907 |
314.65 |
XLON |
18289XJrpyo |
Tue 16 Oct 08:19:44 BST 2018 |
438 |
314.65 |
CHIX |
18289XJrpyp |
Tue 16 Oct 08:20:09 BST 2018 |
2000 |
314.75 |
XLON |
18289XJrpzg |
Tue 16 Oct 08:20:09 BST 2018 |
888 |
314.75 |
CHIX |
18289XJrpzh |
Tue 16 Oct 08:20:09 BST 2018 |
1700 |
314.75 |
XLON |
18289XJrpzk |
Tue 16 Oct 08:20:09 BST 2018 |
648 |
314.75 |
CHIX |
18289XJrpzm |
Tue 16 Oct 08:20:09 BST 2018 |
107 |
314.75 |
CHIX |
18289XJrpzn |
Tue 16 Oct 08:21:00 BST 2018 |
475 |
315.50 |
XLON |
18289XJrq4k |
Tue 16 Oct 08:21:00 BST 2018 |
496 |
315.50 |
CHIX |
18289XJrq4m |
Tue 16 Oct 08:21:02 BST 2018 |
930 |
315.40 |
XLON |
18289XJrq4t |
Tue 16 Oct 08:21:02 BST 2018 |
496 |
315.40 |
CHIX |
18289XJrq4u |
Tue 16 Oct 08:21:17 BST 2018 |
336 |
315.50 |
XLON |
18289XJrq6u |
Tue 16 Oct 08:21:17 BST 2018 |
604 |
315.50 |
XLON |
18289XJrq6v |
Tue 16 Oct 08:21:17 BST 2018 |
496 |
315.50 |
CHIX |
18289XJrq6w |
Tue 16 Oct 08:21:17 BST 2018 |
496 |
315.50 |
CHIX |
18289XJrq6x |
Tue 16 Oct 08:21:45 BST 2018 |
1046 |
315.65 |
CHIX |
18289XJrq9y |
Tue 16 Oct 08:21:45 BST 2018 |
343 |
315.65 |
XLON |
18289XJrqa1 |
Tue 16 Oct 08:21:45 BST 2018 |
393 |
315.65 |
XLON |
18289XJrqa2 |
Tue 16 Oct 08:21:45 BST 2018 |
1622 |
315.65 |
XLON |
18289XJrqa5 |
Tue 16 Oct 08:21:45 BST 2018 |
496 |
315.60 |
CHIX |
18289XJrqa8 |
Tue 16 Oct 08:21:45 BST 2018 |
671 |
315.60 |
CHIX |
18289XJrqa9 |
Tue 16 Oct 08:21:45 BST 2018 |
857 |
315.60 |
XLON |
18289XJrqa7 |
Tue 16 Oct 08:21:56 BST 2018 |
29 |
315.75 |
XLON |
18289XJrqbk |
Tue 16 Oct 08:21:58 BST 2018 |
560 |
315.50 |
XLON |
18289XJrqbs |
Tue 16 Oct 08:21:58 BST 2018 |
124 |
315.60 |
XLON |
18289XJrqbm |
Tue 16 Oct 08:21:58 BST 2018 |
1112 |
315.55 |
XLON |
18289XJrqbo |
Tue 16 Oct 08:21:58 BST 2018 |
1105 |
315.50 |
XLON |
18289XJrqbu |
Tue 16 Oct 08:21:58 BST 2018 |
520 |
315.50 |
CHIX |
18289XJrqbq |
Tue 16 Oct 08:21:58 BST 2018 |
530 |
315.50 |
CHIX |
18289XJrqbt |
Tue 16 Oct 08:21:58 BST 2018 |
496 |
315.50 |
CHIX |
18289XJrqbn |
Tue 16 Oct 08:21:58 BST 2018 |
534 |
315.55 |
CHIX |
18289XJrqbl |
Tue 16 Oct 08:21:59 BST 2018 |
647 |
315.45 |
XLON |
18289XJrqc2 |
Tue 16 Oct 08:21:59 BST 2018 |
96 |
315.45 |
XLON |
18289XJrqc4 |
Tue 16 Oct 08:21:59 BST 2018 |
496 |
315.45 |
CHIX |
18289XJrqc3 |
Tue 16 Oct 08:22:30 BST 2018 |
726 |
315.75 |
XLON |
18289XJrqem |
Tue 16 Oct 08:22:30 BST 2018 |
760 |
315.70 |
XLON |
18289XJrqep |
Tue 16 Oct 08:22:30 BST 2018 |
496 |
315.75 |
CHIX |
18289XJrqet |
Tue 16 Oct 08:22:30 BST 2018 |
496 |
315.70 |
CHIX |
18289XJrqeu |
Tue 16 Oct 08:22:30 BST 2018 |
1301 |
315.65 |
XLON |
18289XJrqev |
Tue 16 Oct 08:22:30 BST 2018 |
579 |
315.65 |
CHIX |
18289XJrqex |
Tue 16 Oct 08:22:42 BST 2018 |
543 |
315.55 |
XLON |
18289XJrqfx |
Tue 16 Oct 08:22:42 BST 2018 |
496 |
315.55 |
CHIX |
18289XJrqfy |
Tue 16 Oct 08:22:42 BST 2018 |
87 |
315.50 |
XLON |
18289XJrqg2 |
Tue 16 Oct 08:22:42 BST 2018 |
1062 |
315.50 |
XLON |
18289XJrqg0 |
Tue 16 Oct 08:22:47 BST 2018 |
571 |
315.50 |
CHIX |
18289XJrqgs |
Tue 16 Oct 08:22:47 BST 2018 |
312 |
315.50 |
CHIX |
18289XJrqgu |
Tue 16 Oct 08:22:47 BST 2018 |
510 |
315.50 |
CHIX |
18289XJrqgn |
Tue 16 Oct 08:22:47 BST 2018 |
217 |
315.50 |
CHIX |
18289XJrqgp |
Tue 16 Oct 08:22:55 BST 2018 |
281 |
315.45 |
XLON |
18289XJrqhi |
Tue 16 Oct 08:22:55 BST 2018 |
510 |
315.45 |
CHIX |
18289XJrqhj |
Tue 16 Oct 08:22:55 BST 2018 |
781 |
315.45 |
XLON |
18289XJrqhk |
Tue 16 Oct 08:23:10 BST 2018 |
1805 |
315.55 |
XLON |
18289XJrqit |
Tue 16 Oct 08:23:10 BST 2018 |
304 |
315.55 |
XLON |
18289XJrqiv |
Tue 16 Oct 08:23:10 BST 2018 |
936 |
315.55 |
CHIX |
18289XJrqix |
Tue 16 Oct 08:23:16 BST 2018 |
227 |
315.40 |
CHIX |
18289XJrqji |
Tue 16 Oct 08:23:16 BST 2018 |
838 |
315.40 |
CHIX |
18289XJrqjc |
Tue 16 Oct 08:23:16 BST 2018 |
1888 |
315.40 |
XLON |
18289XJrqja |
Tue 16 Oct 08:23:16 BST 2018 |
111 |
315.40 |
XLON |
18289XJrqje |
Tue 16 Oct 08:23:16 BST 2018 |
138 |
315.35 |
XLON |
18289XJrqjk |
Tue 16 Oct 08:23:16 BST 2018 |
819 |
315.35 |
XLON |
18289XJrqjg |
Tue 16 Oct 08:23:16 BST 2018 |
430 |
315.35 |
CHIX |
18289XJrqjl |
Tue 16 Oct 08:23:16 BST 2018 |
66 |
315.35 |
CHIX |
18289XJrqjm |
Tue 16 Oct 08:23:18 BST 2018 |
590 |
315.30 |
CHIX |
18289XJrqju |
Tue 16 Oct 08:23:18 BST 2018 |
496 |
315.30 |
CHIX |
18289XJrqjq |
Tue 16 Oct 08:23:18 BST 2018 |
588 |
315.30 |
CHIX |
18289XJrqjs |
Tue 16 Oct 08:23:18 BST 2018 |
519 |
315.30 |
XLON |
18289XJrqjr |
Tue 16 Oct 08:23:18 BST 2018 |
120 |
315.30 |
XLON |
18289XJrqjt |
Tue 16 Oct 08:23:18 BST 2018 |
2144 |
315.25 |
XLON |
18289XJrqjv |
Tue 16 Oct 08:23:18 BST 2018 |
951 |
315.25 |
CHIX |
18289XJrqjw |
Tue 16 Oct 08:23:39 BST 2018 |
481 |
314.80 |
XLON |
18289XJrqmd |
Tue 16 Oct 08:23:39 BST 2018 |
497 |
314.80 |
CHIX |
18289XJrqme |
Tue 16 Oct 08:24:02 BST 2018 |
2713 |
314.75 |
XLON |
18289XJrqnx |
Tue 16 Oct 08:24:02 BST 2018 |
1204 |
314.75 |
CHIX |
18289XJrqny |
Tue 16 Oct 08:24:02 BST 2018 |
1073 |
314.70 |
XLON |
18289XJrqo3 |
Tue 16 Oct 08:24:02 BST 2018 |
2668 |
314.70 |
XLON |
18289XJrqo4 |
Tue 16 Oct 08:24:02 BST 2018 |
1658 |
314.70 |
CHIX |
18289XJrqo5 |
Tue 16 Oct 08:26:27 BST 2018 |
1423 |
314.45 |
CHIX |
18289XJrr0y |
Tue 16 Oct 08:26:27 BST 2018 |
3207 |
314.45 |
XLON |
18289XJrr0z |
Tue 16 Oct 08:26:27 BST 2018 |
1 |
314.45 |
XLON |
18289XJrr10 |
Tue 16 Oct 08:26:32 BST 2018 |
2257 |
314.25 |
XLON |
18289XJrr1e |
Tue 16 Oct 08:26:32 BST 2018 |
1002 |
314.25 |
CHIX |
18289XJrr1g |
Tue 16 Oct 08:26:32 BST 2018 |
215 |
314.30 |
XLON |
18289XJrr1i |
Tue 16 Oct 08:27:07 BST 2018 |
774 |
314.40 |
CHIX |
18289XJrr3d |
Tue 16 Oct 08:27:08 BST 2018 |
884 |
314.20 |
XLON |
18289XJrr3q |
Tue 16 Oct 08:27:08 BST 2018 |
576 |
314.30 |
XLON |
18289XJrr3p |
Tue 16 Oct 08:27:08 BST 2018 |
498 |
314.30 |
CHIX |
18289XJrr3r |
Tue 16 Oct 08:27:08 BST 2018 |
498 |
314.20 |
CHIX |
18289XJrr3s |
Tue 16 Oct 08:27:10 BST 2018 |
157 |
314.20 |
XLON |
18289XJrr42 |
Tue 16 Oct 08:27:10 BST 2018 |
4247 |
314.15 |
XLON |
18289XJrr43 |
Tue 16 Oct 08:27:10 BST 2018 |
822 |
314.10 |
XLON |
18289XJrr44 |
Tue 16 Oct 08:27:10 BST 2018 |
1883 |
314.15 |
CHIX |
18289XJrr45 |
Tue 16 Oct 08:27:10 BST 2018 |
498 |
314.10 |
CHIX |
18289XJrr46 |
Tue 16 Oct 08:27:23 BST 2018 |
1316 |
314.10 |
XLON |
18289XJrr5o |
Tue 16 Oct 08:27:23 BST 2018 |
28 |
314.10 |
CHIX |
18289XJrr5m |
Tue 16 Oct 08:27:23 BST 2018 |
557 |
314.10 |
CHIX |
18289XJrr5q |
Tue 16 Oct 08:27:25 BST 2018 |
680 |
313.90 |
CHIX |
18289XJrr5t |
Tue 16 Oct 08:27:25 BST 2018 |
564 |
313.90 |
CHIX |
18289XJrr5u |
Tue 16 Oct 08:27:25 BST 2018 |
1176 |
313.90 |
XLON |
18289XJrr5s |
Tue 16 Oct 08:29:45 BST 2018 |
1005 |
314.70 |
XLON |
18289XJrrda |
Tue 16 Oct 08:29:45 BST 2018 |
497 |
314.70 |
CHIX |
18289XJrrdb |
Tue 16 Oct 08:30:05 BST 2018 |
874 |
314.65 |
CHIX |
18289XJrrf9 |
Tue 16 Oct 08:30:05 BST 2018 |
362 |
314.65 |
XLON |
18289XJrrf7 |
Tue 16 Oct 08:30:05 BST 2018 |
1608 |
314.65 |
XLON |
18289XJrrfb |
Tue 16 Oct 08:31:00 BST 2018 |
1234 |
314.80 |
XLON |
18289XJrril |
Tue 16 Oct 08:31:00 BST 2018 |
576 |
314.80 |
CHIX |
18289XJrrim |
Tue 16 Oct 08:31:09 BST 2018 |
497 |
314.75 |
CHIX |
18289XJrrj9 |
Tue 16 Oct 08:31:09 BST 2018 |
576 |
314.75 |
CHIX |
18289XJrrj6 |
Tue 16 Oct 08:31:09 BST 2018 |
497 |
314.75 |
CHIX |
18289XJrrj7 |
Tue 16 Oct 08:31:09 BST 2018 |
1246 |
314.75 |
XLON |
18289XJrrj8 |
Tue 16 Oct 08:31:09 BST 2018 |
354 |
314.75 |
XLON |
18289XJrrja |
Tue 16 Oct 08:31:09 BST 2018 |
748 |
314.75 |
XLON |
18289XJrrjb |
Tue 16 Oct 08:31:09 BST 2018 |
35 |
314.75 |
XLON |
18289XJrrjc |
Tue 16 Oct 08:31:22 BST 2018 |
2517 |
314.65 |
XLON |
18289XJrrkx |
Tue 16 Oct 08:31:22 BST 2018 |
1117 |
314.65 |
CHIX |
18289XJrrky |
Tue 16 Oct 08:32:20 BST 2018 |
176 |
314.80 |
CHIX |
18289XJrrns |
Tue 16 Oct 08:32:20 BST 2018 |
201 |
314.80 |
CHIX |
18289XJrrnt |
Tue 16 Oct 08:32:36 BST 2018 |
563 |
314.85 |
XLON |
18289XJrrof |
Tue 16 Oct 08:32:36 BST 2018 |
497 |
314.85 |
CHIX |
18289XJrrog |
Tue 16 Oct 08:33:52 BST 2018 |
245 |
315.50 |
CHIX |
18289XJrrty |
Tue 16 Oct 08:33:52 BST 2018 |
782 |
315.50 |
CHIX |
18289XJrru0 |
Tue 16 Oct 08:33:52 BST 2018 |
2314 |
315.50 |
XLON |
18289XJrru2 |
Tue 16 Oct 08:33:53 BST 2018 |
525 |
315.45 |
CHIX |
18289XJrru4 |
Tue 16 Oct 08:33:53 BST 2018 |
719 |
315.45 |
CHIX |
18289XJrru7 |
Tue 16 Oct 08:33:53 BST 2018 |
1096 |
315.45 |
XLON |
18289XJrru5 |
Tue 16 Oct 08:33:53 BST 2018 |
1618 |
315.45 |
XLON |
18289XJrru6 |
Tue 16 Oct 08:34:14 BST 2018 |
1565 |
315.85 |
XLON |
18289XJrrvi |
Tue 16 Oct 08:34:14 BST 2018 |
1286 |
315.75 |
XLON |
18289XJrrvj |
Tue 16 Oct 08:34:14 BST 2018 |
471 |
315.55 |
XLON |
18289XJrrvk |
Tue 16 Oct 08:34:14 BST 2018 |
694 |
315.85 |
CHIX |
18289XJrrvl |
Tue 16 Oct 08:34:14 BST 2018 |
574 |
315.75 |
CHIX |
18289XJrrvm |
Tue 16 Oct 08:34:14 BST 2018 |
352 |
315.75 |
CHIX |
18289XJrrvn |
Tue 16 Oct 08:34:40 BST 2018 |
549 |
315.80 |
CHIX |
18289XJrrx9 |
Tue 16 Oct 08:34:40 BST 2018 |
673 |
315.80 |
CHIX |
18289XJrrxa |
Tue 16 Oct 08:34:40 BST 2018 |
1145 |
315.80 |
XLON |
18289XJrrx8 |
Tue 16 Oct 08:34:41 BST 2018 |
628 |
315.70 |
CHIX |
18289XJrrxb |
Tue 16 Oct 08:34:41 BST 2018 |
500 |
315.70 |
XLON |
18289XJrrxc |
Tue 16 Oct 08:34:41 BST 2018 |
914 |
315.70 |
XLON |
18289XJrrxe |
Tue 16 Oct 08:35:41 BST 2018 |
960 |
315.65 |
XLON |
18289XJrs23 |
Tue 16 Oct 08:35:41 BST 2018 |
511 |
315.65 |
CHIX |
18289XJrs24 |
Tue 16 Oct 08:35:41 BST 2018 |
303 |
315.65 |
CHIX |
18289XJrs25 |
Tue 16 Oct 08:35:41 BST 2018 |
496 |
315.65 |
CHIX |
18289XJrs26 |
Tue 16 Oct 08:35:41 BST 2018 |
496 |
315.55 |
CHIX |
18289XJrs27 |
Tue 16 Oct 08:35:41 BST 2018 |
330 |
315.55 |
CHIX |
18289XJrs28 |
Tue 16 Oct 08:35:41 BST 2018 |
48 |
315.55 |
CHIX |
18289XJrs29 |
Tue 16 Oct 08:35:41 BST 2018 |
229 |
315.55 |
CHIX |
18289XJrs2a |
Tue 16 Oct 08:35:45 BST 2018 |
583 |
315.50 |
CHIX |
18289XJrs2r |
Tue 16 Oct 08:35:45 BST 2018 |
504 |
315.50 |
CHIX |
18289XJrs2n |
Tue 16 Oct 08:35:45 BST 2018 |
602 |
315.50 |
XLON |
18289XJrs2p |
Tue 16 Oct 08:35:45 BST 2018 |
4 |
315.50 |
XLON |
18289XJrs2m |
Tue 16 Oct 08:35:45 BST 2018 |
718 |
315.50 |
XLON |
18289XJrs2s |
Tue 16 Oct 08:35:45 BST 2018 |
4 |
315.50 |
CHIX |
18289XJrs2t |
Tue 16 Oct 08:37:09 BST 2018 |
1714 |
315.90 |
XLON |
18289XJrs6z |
Tue 16 Oct 08:37:09 BST 2018 |
761 |
315.90 |
CHIX |
18289XJrs76 |
Tue 16 Oct 08:37:09 BST 2018 |
453 |
315.90 |
CHIX |
18289XJrs71 |
Tue 16 Oct 08:37:09 BST 2018 |
401 |
315.90 |
CHIX |
18289XJrs72 |
Tue 16 Oct 08:37:09 BST 2018 |
227 |
315.90 |
CHIX |
18289XJrs79 |
Tue 16 Oct 08:37:09 BST 2018 |
396 |
315.85 |
XLON |
18289XJrs74 |
Tue 16 Oct 08:37:09 BST 2018 |
340 |
315.85 |
CHIX |
18289XJrs7d |
Tue 16 Oct 08:37:09 BST 2018 |
496 |
315.85 |
CHIX |
18289XJrs7b |
Tue 16 Oct 08:37:10 BST 2018 |
1091 |
315.80 |
XLON |
18289XJrs7j |
Tue 16 Oct 08:37:10 BST 2018 |
1051 |
315.80 |
XLON |
18289XJrs7k |
Tue 16 Oct 08:37:10 BST 2018 |
951 |
315.80 |
CHIX |
18289XJrs7l |
Tue 16 Oct 08:37:13 BST 2018 |
1503 |
315.65 |
XLON |
18289XJrs7x |
Tue 16 Oct 08:37:13 BST 2018 |
833 |
315.65 |
CHIX |
18289XJrs7z |
Tue 16 Oct 08:37:29 BST 2018 |
395 |
315.60 |
XLON |
18289XJrs8r |
Tue 16 Oct 08:37:29 BST 2018 |
85 |
315.60 |
XLON |
18289XJrs90 |
Tue 16 Oct 08:37:29 BST 2018 |
52 |
315.60 |
XLON |
18289XJrs8u |
Tue 16 Oct 08:37:29 BST 2018 |
564 |
315.60 |
XLON |
18289XJrs8x |
Tue 16 Oct 08:37:30 BST 2018 |
496 |
315.60 |
CHIX |
18289XJrs9n |
Tue 16 Oct 08:37:30 BST 2018 |
215 |
315.60 |
CHIX |
18289XJrs9l |
Tue 16 Oct 08:37:30 BST 2018 |
496 |
315.60 |
CHIX |
18289XJrs9o |
Tue 16 Oct 08:37:30 BST 2018 |
657 |
315.60 |
CHIX |
18289XJrs9p |
Tue 16 Oct 08:37:30 BST 2018 |
592 |
315.60 |
CHIX |
18289XJrs9q |
Tue 16 Oct 08:38:26 BST 2018 |
732 |
315.55 |
XLON |
18289XJrsgt |
Tue 16 Oct 08:38:26 BST 2018 |
69 |
315.50 |
XLON |
18289XJrsh0 |
Tue 16 Oct 08:38:26 BST 2018 |
1051 |
315.50 |
XLON |
18289XJrsgu |
Tue 16 Oct 08:38:26 BST 2018 |
822 |
315.50 |
XLON |
18289XJrsgw |
Tue 16 Oct 08:38:26 BST 2018 |
169 |
315.50 |
XLON |
18289XJrsgy |
Tue 16 Oct 08:38:26 BST 2018 |
104 |
315.50 |
CHIX |
18289XJrsh1 |
Tue 16 Oct 08:38:26 BST 2018 |
496 |
315.50 |
CHIX |
18289XJrsh5 |
Tue 16 Oct 08:38:26 BST 2018 |
261 |
315.50 |
CHIX |
18289XJrsh7 |
Tue 16 Oct 08:38:26 BST 2018 |
400 |
315.50 |
CHIX |
18289XJrsh3 |
Tue 16 Oct 08:38:26 BST 2018 |
211 |
315.50 |
CHIX |
18289XJrsh9 |
Tue 16 Oct 08:38:26 BST 2018 |
724 |
315.50 |
CHIX |
18289XJrshb |
Tue 16 Oct 08:39:39 BST 2018 |
1540 |
315.90 |
XLON |
18289XJrsmz |
Tue 16 Oct 08:39:39 BST 2018 |
862 |
315.90 |
XLON |
18289XJrsmy |
Tue 16 Oct 08:39:39 BST 2018 |
495 |
315.90 |
CHIX |
18289XJrsn0 |
Tue 16 Oct 08:39:39 BST 2018 |
684 |
315.90 |
CHIX |
18289XJrsn1 |
Tue 16 Oct 08:39:39 BST 2018 |
763 |
315.90 |
CHIX |
18289XJrsn2 |
Tue 16 Oct 08:39:45 BST 2018 |
345 |
315.90 |
CHIX |
18289XJrsnh |
Tue 16 Oct 08:39:45 BST 2018 |
495 |
315.90 |
CHIX |
18289XJrsnf |
Tue 16 Oct 08:39:45 BST 2018 |
658 |
315.90 |
XLON |
18289XJrsng |
Tue 16 Oct 08:39:47 BST 2018 |
293 |
315.85 |
CHIX |
18289XJrsnk |
Tue 16 Oct 08:39:47 BST 2018 |
548 |
315.85 |
CHIX |
18289XJrsnj |
Tue 16 Oct 08:39:49 BST 2018 |
2281 |
315.80 |
XLON |
18289XJrsnl |
Tue 16 Oct 08:39:49 BST 2018 |
42 |
315.80 |
XLON |
18289XJrsnm |
Tue 16 Oct 08:39:49 BST 2018 |
771 |
315.80 |
XLON |
18289XJrsnn |
Tue 16 Oct 08:39:49 BST 2018 |
1031 |
315.80 |
CHIX |
18289XJrsno |
Tue 16 Oct 08:39:49 BST 2018 |
496 |
315.80 |
CHIX |
18289XJrsnp |
Tue 16 Oct 08:40:08 BST 2018 |
2275 |
315.60 |
XLON |
18289XJrsou |
Tue 16 Oct 08:40:08 BST 2018 |
1054 |
315.55 |
XLON |
18289XJrsox |
Tue 16 Oct 08:40:08 BST 2018 |
1133 |
315.55 |
XLON |
18289XJrsov |
Tue 16 Oct 08:40:08 BST 2018 |
1009 |
315.60 |
CHIX |
18289XJrsoy |
Tue 16 Oct 08:40:11 BST 2018 |
398 |
315.45 |
XLON |
18289XJrspi |
Tue 16 Oct 08:40:11 BST 2018 |
32 |
315.45 |
XLON |
18289XJrspj |
Tue 16 Oct 08:40:11 BST 2018 |
2102 |
315.45 |
XLON |
18289XJrspf |
Tue 16 Oct 08:40:11 BST 2018 |
34 |
315.45 |
CHIX |
18289XJrspn |
Tue 16 Oct 08:40:11 BST 2018 |
933 |
315.45 |
CHIX |
18289XJrspl |
Tue 16 Oct 08:40:11 BST 2018 |
462 |
315.45 |
CHIX |
18289XJrspo |
Tue 16 Oct 08:40:11 BST 2018 |
1620 |
315.40 |
XLON |
18289XJrspp |
Tue 16 Oct 08:40:11 BST 2018 |
646 |
315.40 |
CHIX |
18289XJrspq |
Tue 16 Oct 08:40:11 BST 2018 |
719 |
315.40 |
CHIX |
18289XJrspr |
Tue 16 Oct 08:41:16 BST 2018 |
820 |
315.45 |
CHIX |
18289XJrsub |
Tue 16 Oct 08:41:16 BST 2018 |
1739 |
315.45 |
XLON |
18289XJrsud |
Tue 16 Oct 08:41:16 BST 2018 |
106 |
315.45 |
XLON |
18289XJrsug |
Tue 16 Oct 08:42:32 BST 2018 |
3729 |
315.05 |
XLON |
18289XJrt0a |
Tue 16 Oct 08:42:32 BST 2018 |
1653 |
315.05 |
CHIX |
18289XJrt0b |
Tue 16 Oct 08:42:32 BST 2018 |
876 |
315.00 |
CHIX |
18289XJrt0j |
Tue 16 Oct 08:42:32 BST 2018 |
297 |
315.00 |
XLON |
18289XJrt0e |
Tue 16 Oct 08:42:32 BST 2018 |
827 |
315.00 |
XLON |
18289XJrt0m |
Tue 16 Oct 08:42:32 BST 2018 |
851 |
315.00 |
XLON |
18289XJrt0n |
Tue 16 Oct 08:42:46 BST 2018 |
176 |
314.90 |
XLON |
18289XJrt1q |
Tue 16 Oct 08:42:46 BST 2018 |
1540 |
314.90 |
XLON |
18289XJrt1x |
Tue 16 Oct 08:42:46 BST 2018 |
761 |
314.90 |
CHIX |
18289XJrt22 |
Tue 16 Oct 08:43:02 BST 2018 |
2072 |
314.70 |
XLON |
18289XJrt3i |
Tue 16 Oct 08:43:02 BST 2018 |
919 |
314.70 |
CHIX |
18289XJrt3j |
Tue 16 Oct 08:43:58 BST 2018 |
1479 |
314.50 |
XLON |
18289XJrt8f |
Tue 16 Oct 08:43:58 BST 2018 |
657 |
314.50 |
CHIX |
18289XJrt8g |
Tue 16 Oct 08:44:07 BST 2018 |
1887 |
314.45 |
XLON |
18289XJrt8s |
Tue 16 Oct 08:44:31 BST 2018 |
558 |
314.40 |
XLON |
18289XJrta1 |
Tue 16 Oct 08:44:31 BST 2018 |
1630 |
314.40 |
XLON |
18289XJrta2 |
Tue 16 Oct 08:44:31 BST 2018 |
971 |
314.40 |
CHIX |
18289XJrta3 |
Tue 16 Oct 08:45:55 BST 2018 |
2419 |
314.65 |
XLON |
18289XJrtfc |
Tue 16 Oct 08:45:55 BST 2018 |
1074 |
314.65 |
CHIX |
18289XJrtff |
Tue 16 Oct 08:45:55 BST 2018 |
2145 |
314.60 |
XLON |
18289XJrtfp |
Tue 16 Oct 08:45:55 BST 2018 |
951 |
314.60 |
CHIX |
18289XJrtfr |
Tue 16 Oct 08:48:18 BST 2018 |
590 |
314.65 |
CHIX |
18289XJrtqc |
Tue 16 Oct 08:48:18 BST 2018 |
595 |
314.65 |
CHIX |
18289XJrtqd |
Tue 16 Oct 08:48:22 BST 2018 |
827 |
314.60 |
XLON |
18289XJrtqn |
Tue 16 Oct 08:48:22 BST 2018 |
886 |
314.60 |
XLON |
18289XJrtqo |
Tue 16 Oct 08:48:22 BST 2018 |
761 |
314.60 |
CHIX |
18289XJrtqq |
Tue 16 Oct 08:48:32 BST 2018 |
5207 |
314.55 |
XLON |
18289XJrtrc |
Tue 16 Oct 08:48:32 BST 2018 |
2309 |
314.55 |
CHIX |
18289XJrtre |
Tue 16 Oct 08:49:04 BST 2018 |
3148 |
314.40 |
XLON |
18289XJrtxb |
Tue 16 Oct 08:49:04 BST 2018 |
1396 |
314.40 |
CHIX |
18289XJrtxc |
Tue 16 Oct 08:49:04 BST 2018 |
375 |
314.30 |
XLON |
18289XJrtxe |
Tue 16 Oct 08:49:07 BST 2018 |
335 |
314.20 |
CHIX |
18289XJrtxt |
Tue 16 Oct 08:49:56 BST 2018 |
1993 |
314.20 |
XLON |
18289XJru20 |
Tue 16 Oct 08:49:56 BST 2018 |
550 |
314.20 |
CHIX |
18289XJru21 |
Tue 16 Oct 08:49:56 BST 2018 |
5000 |
314.15 |
XLON |
18289XJru22 |
Tue 16 Oct 08:49:56 BST 2018 |
2217 |
314.15 |
CHIX |
18289XJru23 |
Tue 16 Oct 08:51:13 BST 2018 |
724 |
313.55 |
XLON |
18289XJru84 |
Tue 16 Oct 08:51:13 BST 2018 |
499 |
313.55 |
CHIX |
18289XJru85 |
Tue 16 Oct 08:51:13 BST 2018 |
1500 |
313.50 |
XLON |
18289XJru86 |
Tue 16 Oct 08:52:45 BST 2018 |
1350 |
313.25 |
CHIX |
18289XJruet |
Tue 16 Oct 08:52:45 BST 2018 |
3042 |
313.25 |
XLON |
18289XJrues |
Tue 16 Oct 08:52:47 BST 2018 |
2348 |
313.15 |
XLON |
18289XJruez |
Tue 16 Oct 08:52:47 BST 2018 |
1042 |
313.15 |
CHIX |
18289XJruf0 |
Tue 16 Oct 08:53:56 BST 2018 |
1202 |
313.40 |
CHIX |
18289XJrujo |
Tue 16 Oct 08:53:56 BST 2018 |
2708 |
313.40 |
XLON |
18289XJrujp |
Tue 16 Oct 08:54:16 BST 2018 |
1955 |
313.20 |
XLON |
18289XJruld |
Tue 16 Oct 08:54:16 BST 2018 |
867 |
313.20 |
CHIX |
18289XJrule |
Tue 16 Oct 08:54:16 BST 2018 |
672 |
313.15 |
CHIX |
18289XJrulf |
Tue 16 Oct 08:54:20 BST 2018 |
2197 |
313.05 |
XLON |
18289XJrulp |
Tue 16 Oct 08:54:20 BST 2018 |
3051 |
313.05 |
XLON |
18289XJrulw |
Tue 16 Oct 08:54:20 BST 2018 |
2327 |
313.05 |
CHIX |
18289XJrult |
Tue 16 Oct 08:54:20 BST 2018 |
1062 |
312.95 |
XLON |
18289XJrum6 |
Tue 16 Oct 08:54:38 BST 2018 |
368 |
312.80 |
XLON |
18289XJruon |
Tue 16 Oct 08:54:38 BST 2018 |
596 |
312.80 |
XLON |
18289XJruoo |
Tue 16 Oct 08:55:14 BST 2018 |
501 |
312.55 |
CHIX |
18289XJruqe |
Tue 16 Oct 08:55:14 BST 2018 |
440 |
312.55 |
XLON |
18289XJruqf |
Tue 16 Oct 08:55:25 BST 2018 |
501 |
312.60 |
CHIX |
18289XJrus0 |
Tue 16 Oct 08:55:25 BST 2018 |
493 |
312.60 |
XLON |
18289XJrurz |
Tue 16 Oct 08:55:32 BST 2018 |
338 |
312.35 |
XLON |
18289XJrutj |
Tue 16 Oct 08:55:32 BST 2018 |
1004 |
312.35 |
XLON |
18289XJrutn |
Tue 16 Oct 08:55:32 BST 2018 |
596 |
312.35 |
CHIX |
18289XJrute |
Tue 16 Oct 08:55:32 BST 2018 |
613 |
312.30 |
CHIX |
18289XJrutq |
Tue 16 Oct 08:56:04 BST 2018 |
508 |
312.15 |
XLON |
18289XJruvx |
Tue 16 Oct 08:58:38 BST 2018 |
728 |
313.50 |
CHIX |
18289XJrv6v |
Tue 16 Oct 08:58:38 BST 2018 |
1639 |
313.50 |
XLON |
18289XJrv6x |
Tue 16 Oct 08:58:38 BST 2018 |
2095 |
313.45 |
XLON |
18289XJrv72 |
Tue 16 Oct 08:58:38 BST 2018 |
416 |
313.45 |
CHIX |
18289XJrv70 |
Tue 16 Oct 08:58:38 BST 2018 |
513 |
313.45 |
CHIX |
18289XJrv71 |
Tue 16 Oct 08:58:56 BST 2018 |
586 |
313.35 |
CHIX |
18289XJrv98 |
Tue 16 Oct 08:58:56 BST 2018 |
1319 |
313.35 |
XLON |
18289XJrv97 |
Tue 16 Oct 08:59:04 BST 2018 |
1624 |
313.25 |
XLON |
18289XJrva7 |
Tue 16 Oct 08:59:04 BST 2018 |
721 |
313.25 |
CHIX |
18289XJrva8 |
Tue 16 Oct 09:00:05 BST 2018 |
1700 |
313.50 |
XLON |
18289XJrvdz |
Tue 16 Oct 09:00:05 BST 2018 |
754 |
313.50 |
CHIX |
18289XJrve1 |
Tue 16 Oct 09:00:25 BST 2018 |
2385 |
313.50 |
XLON |
18289XJrvfv |
Tue 16 Oct 09:01:03 BST 2018 |
825 |
313.60 |
CHIX |
18289XJrvh0 |
Tue 16 Oct 09:01:03 BST 2018 |
1861 |
313.60 |
XLON |
18289XJrvgz |
Tue 16 Oct 09:01:04 BST 2018 |
383 |
313.50 |
XLON |
18289XJrvh2 |
Tue 16 Oct 09:01:04 BST 2018 |
317 |
313.50 |
XLON |
18289XJrvh4 |
Tue 16 Oct 09:01:04 BST 2018 |
402 |
313.50 |
CHIX |
18289XJrvh6 |
Tue 16 Oct 09:01:04 BST 2018 |
656 |
313.50 |
CHIX |
18289XJrvh8 |
Tue 16 Oct 09:01:04 BST 2018 |
499 |
313.50 |
CHIX |
18289XJrvh9 |
Tue 16 Oct 09:01:38 BST 2018 |
415 |
313.55 |
XLON |
18289XJrvky |
Tue 16 Oct 09:01:38 BST 2018 |
316 |
313.55 |
CHIX |
18289XJrvkz |
Tue 16 Oct 09:01:38 BST 2018 |
810 |
313.55 |
CHIX |
18289XJrvl1 |
Tue 16 Oct 09:01:38 BST 2018 |
2192 |
313.55 |
XLON |
18289XJrvl0 |
Tue 16 Oct 09:01:38 BST 2018 |
31 |
313.55 |
CHIX |
18289XJrvl2 |
Tue 16 Oct 09:02:57 BST 2018 |
402 |
313.50 |
XLON |
18289XJrvu6 |
Tue 16 Oct 09:02:57 BST 2018 |
499 |
313.50 |
CHIX |
18289XJrvu7 |
Tue 16 Oct 09:03:52 BST 2018 |
415 |
313.70 |
XLON |
18289XJrvxf |
Tue 16 Oct 09:03:52 BST 2018 |
645 |
313.70 |
XLON |
18289XJrvxg |
Tue 16 Oct 09:03:52 BST 2018 |
499 |
313.70 |
CHIX |
18289XJrvxh |
Tue 16 Oct 09:03:52 BST 2018 |
498 |
313.70 |
CHIX |
18289XJrvxi |
Tue 16 Oct 09:03:52 BST 2018 |
1 |
313.70 |
CHIX |
18289XJrvxj |
Tue 16 Oct 09:03:53 BST 2018 |
1509 |
313.60 |
XLON |
18289XJrvxx |
Tue 16 Oct 09:03:53 BST 2018 |
94 |
313.60 |
CHIX |
18289XJrvy1 |
Tue 16 Oct 09:03:53 BST 2018 |
576 |
313.60 |
CHIX |
18289XJrvy2 |
Tue 16 Oct 09:04:16 BST 2018 |
2 |
313.75 |
CHIX |
18289XJrvzu |
Tue 16 Oct 09:04:16 BST 2018 |
497 |
313.75 |
CHIX |
18289XJrvzv |
Tue 16 Oct 09:04:16 BST 2018 |
490 |
313.75 |
XLON |
18289XJrvzw |
Tue 16 Oct 09:04:54 BST 2018 |
331 |
313.80 |
CHIX |
18289XJrw2i |
Tue 16 Oct 09:05:06 BST 2018 |
514 |
313.85 |
CHIX |
18289XJrw3a |
Tue 16 Oct 09:05:23 BST 2018 |
1647 |
313.80 |
XLON |
18289XJrw3t |
Tue 16 Oct 09:05:23 BST 2018 |
131 |
313.80 |
XLON |
18289XJrw3u |
Tue 16 Oct 09:05:23 BST 2018 |
18 |
313.80 |
XLON |
18289XJrw3w |
Tue 16 Oct 09:05:23 BST 2018 |
1320 |
313.75 |
XLON |
18289XJrw3x |
Tue 16 Oct 09:05:23 BST 2018 |
731 |
313.80 |
CHIX |
18289XJrw3v |
Tue 16 Oct 09:05:23 BST 2018 |
14 |
313.75 |
XLON |
18289XJrw3y |
Tue 16 Oct 09:05:23 BST 2018 |
592 |
313.75 |
CHIX |
18289XJrw3z |
Tue 16 Oct 09:05:23 BST 2018 |
156 |
313.75 |
XLON |
18289XJrw40 |
Tue 16 Oct 09:05:24 BST 2018 |
94 |
313.70 |
XLON |
18289XJrw45 |
Tue 16 Oct 09:05:24 BST 2018 |
28 |
313.70 |
XLON |
18289XJrw41 |
Tue 16 Oct 09:05:24 BST 2018 |
1422 |
313.70 |
XLON |
18289XJrw42 |
Tue 16 Oct 09:05:24 BST 2018 |
178 |
313.70 |
XLON |
18289XJrw43 |
Tue 16 Oct 09:05:24 BST 2018 |
2 |
313.70 |
XLON |
18289XJrw44 |
Tue 16 Oct 09:05:24 BST 2018 |
631 |
313.70 |
CHIX |
18289XJrw46 |
Tue 16 Oct 09:05:27 BST 2018 |
1012 |
313.65 |
XLON |
18289XJrw4f |
Tue 16 Oct 09:05:27 BST 2018 |
415 |
313.65 |
CHIX |
18289XJrw4i |
Tue 16 Oct 09:05:27 BST 2018 |
564 |
313.65 |
CHIX |
18289XJrw4g |
Tue 16 Oct 09:05:27 BST 2018 |
499 |
313.65 |
CHIX |
18289XJrw4h |
Tue 16 Oct 09:05:54 BST 2018 |
2163 |
313.60 |
XLON |
18289XJrw6o |
Tue 16 Oct 09:05:54 BST 2018 |
45 |
313.60 |
XLON |
18289XJrw6q |
Tue 16 Oct 09:05:54 BST 2018 |
958 |
313.60 |
CHIX |
18289XJrw6s |
Tue 16 Oct 09:05:54 BST 2018 |
1 |
313.60 |
CHIX |
18289XJrw6u |
Tue 16 Oct 09:05:54 BST 2018 |
352 |
313.55 |
XLON |
18289XJrw6x |
Tue 16 Oct 09:05:54 BST 2018 |
84 |
313.55 |
XLON |
18289XJrw70 |
Tue 16 Oct 09:05:55 BST 2018 |
706 |
313.55 |
CHIX |
18289XJrw7h |
Tue 16 Oct 09:05:55 BST 2018 |
499 |
313.55 |
CHIX |
18289XJrw7i |
Tue 16 Oct 09:05:55 BST 2018 |
756 |
313.55 |
CHIX |
18289XJrw7j |
Tue 16 Oct 09:06:07 BST 2018 |
331 |
313.50 |
XLON |
18289XJrw7z |
Tue 16 Oct 09:06:07 BST 2018 |
480 |
313.50 |
CHIX |
18289XJrw85 |
Tue 16 Oct 09:06:07 BST 2018 |
546 |
313.50 |
CHIX |
18289XJrw81 |
Tue 16 Oct 09:06:07 BST 2018 |
499 |
313.50 |
CHIX |
18289XJrw83 |
Tue 16 Oct 09:06:07 BST 2018 |
89 |
313.50 |
CHIX |
18289XJrw86 |
Tue 16 Oct 09:06:22 BST 2018 |
544 |
313.40 |
CHIX |
18289XJrw97 |
Tue 16 Oct 09:06:39 BST 2018 |
407 |
313.40 |
XLON |
18289XJrwb5 |
Tue 16 Oct 09:06:39 BST 2018 |
1249 |
313.40 |
XLON |
18289XJrwb6 |
Tue 16 Oct 09:07:55 BST 2018 |
605 |
313.55 |
CHIX |
18289XJrwev |
Tue 16 Oct 09:07:55 BST 2018 |
1364 |
313.55 |
XLON |
18289XJrweu |
Tue 16 Oct 09:07:59 BST 2018 |
412 |
313.50 |
XLON |
18289XJrwf6 |
Tue 16 Oct 09:07:59 BST 2018 |
1399 |
313.50 |
XLON |
18289XJrwf7 |
Tue 16 Oct 09:07:59 BST 2018 |
804 |
313.50 |
CHIX |
18289XJrwf8 |
Tue 16 Oct 09:07:59 BST 2018 |
465 |
313.50 |
CHIX |
18289XJrwf9 |
Tue 16 Oct 09:08:49 BST 2018 |
3192 |
313.75 |
CHIX |
18289XJrwij |
Tue 16 Oct 09:09:07 BST 2018 |
1372 |
313.80 |
XLON |
18289XJrwjc |
Tue 16 Oct 09:09:07 BST 2018 |
610 |
313.80 |
CHIX |
18289XJrwjd |
Tue 16 Oct 09:09:42 BST 2018 |
9450 |
313.75 |
XLON |
18289XJrwlj |
Tue 16 Oct 09:09:42 BST 2018 |
997 |
313.75 |
CHIX |
18289XJrwlk |
Tue 16 Oct 09:12:44 BST 2018 |
604 |
313.90 |
CHIX |
18289XJrx10 |
Tue 16 Oct 09:13:28 BST 2018 |
671 |
314.05 |
CHIX |
18289XJrx3y |
Tue 16 Oct 09:13:28 BST 2018 |
498 |
314.05 |
CHIX |
18289XJrx3z |
Tue 16 Oct 09:13:28 BST 2018 |
839 |
314.05 |
XLON |
18289XJrx40 |
Tue 16 Oct 09:13:57 BST 2018 |
460 |
313.85 |
CHIX |
18289XJrx5n |
Tue 16 Oct 09:13:57 BST 2018 |
225 |
313.85 |
CHIX |
18289XJrx5p |
Tue 16 Oct 09:13:57 BST 2018 |
185 |
313.85 |
CHIX |
18289XJrx5l |
Tue 16 Oct 09:13:57 BST 2018 |
499 |
313.85 |
CHIX |
18289XJrx5q |
Tue 16 Oct 09:13:57 BST 2018 |
216 |
313.85 |
CHIX |
18289XJrx5r |
Tue 16 Oct 09:13:57 BST 2018 |
209 |
313.85 |
CHIX |
18289XJrx5s |
Tue 16 Oct 09:13:57 BST 2018 |
499 |
313.85 |
CHIX |
18289XJrx5t |
Tue 16 Oct 09:13:57 BST 2018 |
377 |
313.85 |
XLON |
18289XJrx5m |
Tue 16 Oct 09:13:57 BST 2018 |
700 |
313.85 |
XLON |
18289XJrx5o |
Tue 16 Oct 09:13:57 BST 2018 |
139 |
313.85 |
BATE |
18289XJrx5u |
Tue 16 Oct 09:14:39 BST 2018 |
1152 |
313.90 |
XLON |
18289XJrxb3 |
Tue 16 Oct 09:15:10 BST 2018 |
53 |
313.90 |
XLON |
18289XJrxdh |
Tue 16 Oct 09:15:10 BST 2018 |
838 |
313.90 |
XLON |
18289XJrxdk |
Tue 16 Oct 09:15:10 BST 2018 |
2874 |
314.10 |
XLON |
18289XJrxde |
Tue 16 Oct 09:15:10 BST 2018 |
1559 |
314.00 |
XLON |
18289XJrxdf |
Tue 16 Oct 09:15:10 BST 2018 |
326 |
314.00 |
XLON |
18289XJrxdg |
Tue 16 Oct 09:15:10 BST 2018 |
1275 |
314.10 |
CHIX |
18289XJrxdj |
Tue 16 Oct 09:15:10 BST 2018 |
14 |
314.05 |
CHIX |
18289XJrxdm |
Tue 16 Oct 09:15:10 BST 2018 |
524 |
314.05 |
CHIX |
18289XJrxdn |
Tue 16 Oct 09:15:10 BST 2018 |
190 |
314.05 |
CHIX |
18289XJrxdo |
Tue 16 Oct 09:15:10 BST 2018 |
21 |
314.05 |
CHIX |
18289XJrxdp |
Tue 16 Oct 09:15:41 BST 2018 |
655 |
314.05 |
XLON |
18289XJrxgm |
Tue 16 Oct 09:15:41 BST 2018 |
1348 |
314.05 |
XLON |
18289XJrxgo |
Tue 16 Oct 09:15:41 BST 2018 |
417 |
314.05 |
XLON |
18289XJrxgn |
Tue 16 Oct 09:15:41 BST 2018 |
514 |
314.05 |
CHIX |
18289XJrxgp |
Tue 16 Oct 09:15:41 BST 2018 |
599 |
314.05 |
CHIX |
18289XJrxgq |
Tue 16 Oct 09:15:41 BST 2018 |
323 |
314.05 |
CHIX |
18289XJrxgr |
Tue 16 Oct 09:15:53 BST 2018 |
214 |
314.00 |
CHIX |
18289XJrxhq |
Tue 16 Oct 09:15:53 BST 2018 |
363 |
314.00 |
CHIX |
18289XJrxhs |
Tue 16 Oct 09:15:53 BST 2018 |
498 |
314.00 |
CHIX |
18289XJrxhx |
Tue 16 Oct 09:15:53 BST 2018 |
498 |
314.00 |
CHIX |
18289XJrxhz |
Tue 16 Oct 09:15:53 BST 2018 |
1285 |
314.00 |
XLON |
18289XJrxhu |
Tue 16 Oct 09:15:53 BST 2018 |
528 |
314.00 |
XLON |
18289XJrxhw |
Tue 16 Oct 09:15:53 BST 2018 |
849 |
314.00 |
XLON |
18289XJrxi1 |
Tue 16 Oct 09:16:18 BST 2018 |
2669 |
314.05 |
XLON |
18289XJrxj8 |
Tue 16 Oct 09:16:18 BST 2018 |
2230 |
313.95 |
XLON |
18289XJrxj9 |
Tue 16 Oct 09:16:18 BST 2018 |
2050 |
313.75 |
XLON |
18289XJrxjb |
Tue 16 Oct 09:16:18 BST 2018 |
414 |
313.80 |
XLON |
18289XJrxja |
Tue 16 Oct 09:16:18 BST 2018 |
178 |
314.05 |
CHIX |
18289XJrxjc |
Tue 16 Oct 09:16:18 BST 2018 |
714 |
314.05 |
CHIX |
18289XJrxjd |
Tue 16 Oct 09:16:18 BST 2018 |
292 |
314.05 |
CHIX |
18289XJrxje |
Tue 16 Oct 09:16:18 BST 2018 |
990 |
313.95 |
CHIX |
18289XJrxjf |
Tue 16 Oct 09:16:34 BST 2018 |
1116 |
313.95 |
XLON |
18289XJrxlm |
Tue 16 Oct 09:19:45 BST 2018 |
516 |
314.25 |
XLON |
18289XJrxwd |
Tue 16 Oct 09:19:45 BST 2018 |
8 |
314.25 |
XLON |
18289XJrxwe |
Tue 16 Oct 09:19:45 BST 2018 |
1481 |
314.20 |
XLON |
18289XJrxwf |
Tue 16 Oct 09:19:45 BST 2018 |
498 |
314.25 |
CHIX |
18289XJrxwg |
Tue 16 Oct 09:19:45 BST 2018 |
747 |
314.25 |
CHIX |
18289XJrxwh |
Tue 16 Oct 09:19:45 BST 2018 |
620 |
314.25 |
CHIX |
18289XJrxwi |
Tue 16 Oct 09:20:11 BST 2018 |
140 |
314.25 |
XLON |
18289XJrxye |
Tue 16 Oct 09:20:11 BST 2018 |
69 |
314.25 |
XLON |
18289XJrxyf |
Tue 16 Oct 09:20:11 BST 2018 |
663 |
314.25 |
XLON |
18289XJrxyg |
Tue 16 Oct 09:20:11 BST 2018 |
430 |
314.25 |
XLON |
18289XJrxyh |
Tue 16 Oct 09:20:11 BST 2018 |
524 |
314.25 |
CHIX |
18289XJrxyi |
Tue 16 Oct 09:20:11 BST 2018 |
501 |
314.25 |
CHIX |
18289XJrxyk |
Tue 16 Oct 09:20:11 BST 2018 |
1 |
314.25 |
CHIX |
18289XJrxyl |
Tue 16 Oct 09:20:16 BST 2018 |
664 |
314.20 |
CHIX |
18289XJrxzd |
Tue 16 Oct 09:20:16 BST 2018 |
241 |
314.20 |
CHIX |
18289XJrxze |
Tue 16 Oct 09:20:16 BST 2018 |
498 |
314.20 |
CHIX |
18289XJrxzj |
Tue 16 Oct 09:20:16 BST 2018 |
522 |
314.20 |
CHIX |
18289XJrxzg |
Tue 16 Oct 09:20:16 BST 2018 |
102 |
314.20 |
XLON |
18289XJrxzf |
Tue 16 Oct 09:20:16 BST 2018 |
14 |
314.20 |
XLON |
18289XJrxzh |
Tue 16 Oct 09:20:16 BST 2018 |
405 |
314.20 |
XLON |
18289XJrxzl |
Tue 16 Oct 09:20:16 BST 2018 |
684 |
314.20 |
XLON |
18289XJrxzn |
Tue 16 Oct 09:20:16 BST 2018 |
394 |
314.20 |
XLON |
18289XJrxzo |
Tue 16 Oct 09:20:19 BST 2018 |
826 |
314.10 |
CHIX |
18289XJrxzz |
Tue 16 Oct 09:20:19 BST 2018 |
1046 |
314.10 |
XLON |
18289XJry00 |
Tue 16 Oct 09:20:19 BST 2018 |
817 |
314.10 |
XLON |
18289XJry03 |
Tue 16 Oct 09:21:02 BST 2018 |
146 |
314.00 |
XLON |
18289XJry2n |
Tue 16 Oct 09:21:02 BST 2018 |
2361 |
314.00 |
XLON |
18289XJry2j |
Tue 16 Oct 09:21:02 BST 2018 |
18 |
314.00 |
XLON |
18289XJry2l |
Tue 16 Oct 09:21:02 BST 2018 |
1047 |
314.00 |
CHIX |
18289XJry2p |
Tue 16 Oct 09:21:22 BST 2018 |
1188 |
313.85 |
CHIX |
18289XJry3z |
Tue 16 Oct 09:21:22 BST 2018 |
2679 |
313.85 |
XLON |
18289XJry41 |
Tue 16 Oct 09:21:28 BST 2018 |
752 |
313.75 |
CHIX |
18289XJry4v |
Tue 16 Oct 09:21:30 BST 2018 |
158 |
313.75 |
CHIX |
18289XJry56 |
Tue 16 Oct 09:21:39 BST 2018 |
1251 |
313.70 |
XLON |
18289XJry5o |
Tue 16 Oct 09:21:39 BST 2018 |
1454 |
313.70 |
XLON |
18289XJry5p |
Tue 16 Oct 09:21:39 BST 2018 |
1200 |
313.70 |
CHIX |
18289XJry5q |
Tue 16 Oct 09:24:18 BST 2018 |
1869 |
314.25 |
XLON |
18289XJryf5 |
Tue 16 Oct 09:24:18 BST 2018 |
829 |
314.25 |
CHIX |
18289XJryf3 |
Tue 16 Oct 09:24:47 BST 2018 |
678 |
314.25 |
CHIX |
18289XJrygp |
Tue 16 Oct 09:24:47 BST 2018 |
237 |
314.25 |
CHIX |
18289XJrygq |
Tue 16 Oct 09:24:47 BST 2018 |
564 |
314.25 |
XLON |
18289XJrygk |
Tue 16 Oct 09:24:47 BST 2018 |
168 |
314.25 |
XLON |
18289XJrygn |
Tue 16 Oct 09:24:47 BST 2018 |
44 |
314.25 |
XLON |
18289XJrygo |
Tue 16 Oct 09:24:47 BST 2018 |
1497 |
314.25 |
XLON |
18289XJrygl |
Tue 16 Oct 09:24:47 BST 2018 |
885 |
314.20 |
XLON |
18289XJrygr |
Tue 16 Oct 09:25:02 BST 2018 |
377 |
314.20 |
XLON |
18289XJryi8 |
Tue 16 Oct 09:25:02 BST 2018 |
109 |
314.20 |
XLON |
18289XJryi7 |
Tue 16 Oct 09:25:02 BST 2018 |
2 |
314.20 |
XLON |
18289XJryia |
Tue 16 Oct 09:25:02 BST 2018 |
174 |
314.20 |
XLON |
18289XJryi9 |
Tue 16 Oct 09:25:02 BST 2018 |
272 |
314.15 |
XLON |
18289XJryib |
Tue 16 Oct 09:25:02 BST 2018 |
498 |
314.20 |
CHIX |
18289XJryid |
Tue 16 Oct 09:25:02 BST 2018 |
498 |
314.20 |
CHIX |
18289XJryie |
Tue 16 Oct 09:25:02 BST 2018 |
1587 |
314.15 |
XLON |
18289XJryic |
Tue 16 Oct 09:25:02 BST 2018 |
506 |
314.15 |
CHIX |
18289XJryii |
Tue 16 Oct 09:25:02 BST 2018 |
825 |
314.15 |
CHIX |
18289XJryif |
Tue 16 Oct 09:25:02 BST 2018 |
292 |
314.15 |
CHIX |
18289XJryig |
Tue 16 Oct 09:25:23 BST 2018 |
1062 |
314.05 |
XLON |
18289XJrykl |
Tue 16 Oct 09:25:23 BST 2018 |
509 |
314.05 |
CHIX |
18289XJrykm |
Tue 16 Oct 09:25:23 BST 2018 |
498 |
314.00 |
CHIX |
18289XJrykt |
Tue 16 Oct 09:25:23 BST 2018 |
577 |
314.00 |
CHIX |
18289XJrykp |
Tue 16 Oct 09:25:23 BST 2018 |
751 |
314.00 |
CHIX |
18289XJrykv |
Tue 16 Oct 09:25:23 BST 2018 |
296 |
314.00 |
XLON |
18289XJryks |
Tue 16 Oct 09:25:23 BST 2018 |
989 |
314.00 |
XLON |
18289XJryku |
Tue 16 Oct 09:25:23 BST 2018 |
581 |
314.00 |
XLON |
18289XJrykw |
Tue 16 Oct 09:25:23 BST 2018 |
16 |
314.00 |
XLON |
18289XJrykx |
Tue 16 Oct 09:25:23 BST 2018 |
207 |
314.00 |
XLON |
18289XJryky |
Tue 16 Oct 09:25:23 BST 2018 |
1485 |
314.00 |
XLON |
18289XJrykz |
Tue 16 Oct 09:29:12 BST 2018 |
498 |
314.30 |
CHIX |
18289XJryx3 |
Tue 16 Oct 09:29:12 BST 2018 |
669 |
314.25 |
CHIX |
18289XJryx6 |
Tue 16 Oct 09:29:12 BST 2018 |
80 |
314.25 |
CHIX |
18289XJryxa |
Tue 16 Oct 09:29:12 BST 2018 |
583 |
314.25 |
CHIX |
18289XJryxc |
Tue 16 Oct 09:29:12 BST 2018 |
481 |
314.25 |
CHIX |
18289XJryxe |
Tue 16 Oct 09:29:12 BST 2018 |
817 |
314.30 |
XLON |
18289XJryx5 |
Tue 16 Oct 09:29:12 BST 2018 |
125 |
314.25 |
XLON |
18289XJryx8 |
Tue 16 Oct 09:29:12 BST 2018 |
1381 |
314.25 |
XLON |
18289XJryxb |
Tue 16 Oct 09:29:12 BST 2018 |
100 |
314.25 |
XLON |
18289XJryxd |
Tue 16 Oct 09:29:12 BST 2018 |
17 |
314.25 |
XLON |
18289XJryxf |
Tue 16 Oct 09:29:50 BST 2018 |
110 |
314.30 |
XLON |
18289XJryzr |
Tue 16 Oct 09:29:50 BST 2018 |
804 |
314.30 |
XLON |
18289XJryzs |
Tue 16 Oct 09:29:50 BST 2018 |
498 |
314.30 |
CHIX |
18289XJryzu |
Tue 16 Oct 09:29:50 BST 2018 |
302 |
314.30 |
CHIX |
18289XJryzv |
Tue 16 Oct 09:29:50 BST 2018 |
563 |
314.30 |
CHIX |
18289XJryzt |
Tue 16 Oct 09:30:02 BST 2018 |
15 |
314.25 |
XLON |
18289XJrz1y |
Tue 16 Oct 09:30:02 BST 2018 |
664 |
314.25 |
XLON |
18289XJrz1u |
Tue 16 Oct 09:30:02 BST 2018 |
498 |
314.25 |
CHIX |
18289XJrz1i |
Tue 16 Oct 09:30:02 BST 2018 |
299 |
314.30 |
CHIX |
18289XJrz1d |
Tue 16 Oct 09:30:02 BST 2018 |
443 |
314.25 |
CHIX |
18289XJrz1q |
Tue 16 Oct 09:30:02 BST 2018 |
333 |
314.20 |
CHIX |
18289XJrz26 |
Tue 16 Oct 09:30:05 BST 2018 |
376 |
314.20 |
CHIX |
18289XJrz2s |
Tue 16 Oct 09:30:05 BST 2018 |
689 |
314.15 |
CHIX |
18289XJrz33 |
Tue 16 Oct 09:30:05 BST 2018 |
269 |
314.15 |
CHIX |
18289XJrz34 |
Tue 16 Oct 09:30:05 BST 2018 |
1551 |
314.15 |
XLON |
18289XJrz32 |
Tue 16 Oct 09:30:08 BST 2018 |
784 |
313.85 |
XLON |
18289XJrz3v |
Tue 16 Oct 09:30:45 BST 2018 |
280 |
314.05 |
XLON |
18289XJrz4z |
Tue 16 Oct 09:30:45 BST 2018 |
526 |
314.05 |
CHIX |
18289XJrz50 |
Tue 16 Oct 09:30:45 BST 2018 |
296 |
314.05 |
CHIX |
18289XJrz52 |
Tue 16 Oct 09:31:11 BST 2018 |
919 |
314.10 |
XLON |
18289XJrz7a |
Tue 16 Oct 09:31:11 BST 2018 |
498 |
314.10 |
CHIX |
18289XJrz7d |
Tue 16 Oct 09:31:11 BST 2018 |
393 |
314.05 |
CHIX |
18289XJrz7m |
Tue 16 Oct 09:31:11 BST 2018 |
498 |
314.05 |
CHIX |
18289XJrz7i |
Tue 16 Oct 09:31:11 BST 2018 |
834 |
314.05 |
XLON |
18289XJrz7h |
Tue 16 Oct 09:31:15 BST 2018 |
1141 |
314.00 |
XLON |
18289XJrz7u |
Tue 16 Oct 09:31:30 BST 2018 |
760 |
314.00 |
XLON |
18289XJrz8j |
Tue 16 Oct 09:31:30 BST 2018 |
128 |
314.00 |
XLON |
18289XJrz8k |
Tue 16 Oct 09:31:30 BST 2018 |
498 |
314.00 |
CHIX |
18289XJrz8n |
Tue 16 Oct 09:31:30 BST 2018 |
248 |
314.00 |
CHIX |
18289XJrz8o |
Tue 16 Oct 09:31:30 BST 2018 |
547 |
314.00 |
CHIX |
18289XJrz8l |
Tue 16 Oct 09:31:30 BST 2018 |
244 |
314.00 |
CHIX |
18289XJrz8m |
Tue 16 Oct 09:31:56 BST 2018 |
1235 |
313.90 |
XLON |
18289XJrz9p |
Tue 16 Oct 09:31:56 BST 2018 |
577 |
313.90 |
CHIX |
18289XJrz9r |
Tue 16 Oct 09:32:23 BST 2018 |
3879 |
313.65 |
XLON |
18289XJrzce |
Tue 16 Oct 09:33:02 BST 2018 |
4145 |
313.70 |
XLON |
18289XJrzet |
Tue 16 Oct 09:33:02 BST 2018 |
1837 |
313.70 |
CHIX |
18289XJrzex |
Tue 16 Oct 09:33:02 BST 2018 |
499 |
313.65 |
CHIX |
18289XJrzf0 |
Tue 16 Oct 09:33:05 BST 2018 |
1675 |
313.60 |
XLON |
18289XJrzfe |
Tue 16 Oct 09:34:24 BST 2018 |
1836 |
313.55 |
XLON |
18289XJrzj0 |
Tue 16 Oct 09:34:24 BST 2018 |
913 |
313.55 |
CHIX |
18289XJrzj1 |
Tue 16 Oct 09:35:21 BST 2018 |
4495 |
313.65 |
XLON |
18289XJrzlw |
Tue 16 Oct 09:35:21 BST 2018 |
1993 |
313.65 |
CHIX |
18289XJrzlx |
Tue 16 Oct 09:37:11 BST 2018 |
678 |
313.90 |
CHIX |
18289XJrzs8 |
Tue 16 Oct 09:37:11 BST 2018 |
918 |
313.90 |
CHIX |
18289XJrzsa |
Tue 16 Oct 09:37:11 BST 2018 |
2808 |
313.90 |
XLON |
18289XJrzs9 |
Tue 16 Oct 09:37:11 BST 2018 |
791 |
313.90 |
XLON |
18289XJrzsb |
Tue 16 Oct 09:40:07 BST 2018 |
235 |
314.15 |
CHIX |
18289XJs021 |
Tue 16 Oct 09:40:24 BST 2018 |
415 |
314.15 |
CHIX |
18289XJs03e |
Tue 16 Oct 09:40:24 BST 2018 |
645 |
314.15 |
CHIX |
18289XJs03d |
Tue 16 Oct 09:40:26 BST 2018 |
1116 |
314.10 |
CHIX |
18289XJs03v |
Tue 16 Oct 09:40:26 BST 2018 |
2515 |
314.10 |
XLON |
18289XJs03r |
Tue 16 Oct 09:40:36 BST 2018 |
549 |
314.00 |
XLON |
18289XJs04a |
Tue 16 Oct 09:40:36 BST 2018 |
2581 |
314.00 |
XLON |
18289XJs04b |
Tue 16 Oct 09:40:36 BST 2018 |
1387 |
314.00 |
CHIX |
18289XJs04c |
Tue 16 Oct 09:40:54 BST 2018 |
514 |
313.95 |
XLON |
18289XJs05u |
Tue 16 Oct 09:40:54 BST 2018 |
1247 |
313.95 |
XLON |
18289XJs05v |
Tue 16 Oct 09:40:54 BST 2018 |
782 |
313.95 |
CHIX |
18289XJs05w |
Tue 16 Oct 09:40:57 BST 2018 |
390 |
313.85 |
XLON |
18289XJs060 |
Tue 16 Oct 09:41:56 BST 2018 |
160 |
313.95 |
XLON |
18289XJs0b9 |
Tue 16 Oct 09:41:56 BST 2018 |
104 |
313.95 |
XLON |
18289XJs0b8 |
Tue 16 Oct 09:41:56 BST 2018 |
2587 |
313.95 |
XLON |
18289XJs0b7 |
Tue 16 Oct 09:41:56 BST 2018 |
404 |
313.95 |
CHIX |
18289XJs0bb |
Tue 16 Oct 09:41:56 BST 2018 |
1147 |
313.95 |
CHIX |
18289XJs0ba |
Tue 16 Oct 09:42:11 BST 2018 |
682 |
314.05 |
CHIX |
18289XJs0d7 |
Tue 16 Oct 09:42:11 BST 2018 |
1538 |
314.05 |
XLON |
18289XJs0dd |
Tue 16 Oct 09:43:27 BST 2018 |
1022 |
313.90 |
XLON |
18289XJs0if |
Tue 16 Oct 09:43:27 BST 2018 |
664 |
313.90 |
XLON |
18289XJs0id |
Tue 16 Oct 09:43:27 BST 2018 |
499 |
313.90 |
CHIX |
18289XJs0ih |
Tue 16 Oct 09:43:27 BST 2018 |
499 |
313.90 |
CHIX |
18289XJs0ig |
Tue 16 Oct 09:44:19 BST 2018 |
72 |
313.90 |
XLON |
18289XJs0m5 |
Tue 16 Oct 09:44:24 BST 2018 |
779 |
313.85 |
XLON |
18289XJs0mr |
Tue 16 Oct 09:44:24 BST 2018 |
499 |
313.85 |
CHIX |
18289XJs0ms |
Tue 16 Oct 09:44:36 BST 2018 |
112 |
313.85 |
XLON |
18289XJs0n4 |
Tue 16 Oct 09:45:09 BST 2018 |
1069 |
313.85 |
XLON |
18289XJs0pl |
Tue 16 Oct 09:45:09 BST 2018 |
318 |
313.85 |
CHIX |
18289XJs0pm |
Tue 16 Oct 09:45:09 BST 2018 |
641 |
313.85 |
CHIX |
18289XJs0pp |
Tue 16 Oct 09:45:09 BST 2018 |
513 |
313.85 |
CHIX |
18289XJs0po |
Tue 16 Oct 09:45:09 BST 2018 |
143 |
313.85 |
CHIX |
18289XJs0pn |
Tue 16 Oct 09:45:10 BST 2018 |
929 |
313.75 |
CHIX |
18289XJs0q2 |
Tue 16 Oct 09:45:10 BST 2018 |
1836 |
313.75 |
XLON |
18289XJs0pz |
Tue 16 Oct 09:45:10 BST 2018 |
174 |
313.75 |
XLON |
18289XJs0q1 |
Tue 16 Oct 09:45:10 BST 2018 |
257 |
313.75 |
XLON |
18289XJs0q0 |
Tue 16 Oct 09:45:11 BST 2018 |
691 |
313.70 |
XLON |
18289XJs0qd |
Tue 16 Oct 09:45:11 BST 2018 |
663 |
313.70 |
XLON |
18289XJs0qe |
Tue 16 Oct 09:45:11 BST 2018 |
602 |
313.70 |
CHIX |
18289XJs0qf |
Tue 16 Oct 09:46:38 BST 2018 |
540 |
313.95 |
CHIX |
18289XJs0x2 |
Tue 16 Oct 09:46:38 BST 2018 |
911 |
313.95 |
CHIX |
18289XJs0wz |
Tue 16 Oct 09:46:38 BST 2018 |
1579 |
313.95 |
XLON |
18289XJs0x0 |
Tue 16 Oct 09:46:38 BST 2018 |
476 |
313.95 |
XLON |
18289XJs0x1 |
Tue 16 Oct 09:46:38 BST 2018 |
261 |
313.95 |
XLON |
18289XJs0x3 |
Tue 16 Oct 09:47:00 BST 2018 |
2070 |
313.85 |
XLON |
18289XJs0y9 |
Tue 16 Oct 09:47:00 BST 2018 |
15 |
313.85 |
XLON |
18289XJs0yb |
Tue 16 Oct 09:47:00 BST 2018 |
919 |
313.85 |
CHIX |
18289XJs0yd |
Tue 16 Oct 09:48:04 BST 2018 |
1561 |
314.05 |
XLON |
18289XJs120 |
Tue 16 Oct 09:48:04 BST 2018 |
464 |
314.05 |
XLON |
18289XJs121 |
Tue 16 Oct 09:48:04 BST 2018 |
665 |
314.05 |
CHIX |
18289XJs124 |
Tue 16 Oct 09:48:04 BST 2018 |
899 |
314.05 |
CHIX |
18289XJs122 |
Tue 16 Oct 09:49:05 BST 2018 |
111 |
314.40 |
XLON |
18289XJs187 |
Tue 16 Oct 09:49:05 BST 2018 |
1013 |
314.40 |
XLON |
18289XJs188 |
Tue 16 Oct 09:49:05 BST 2018 |
539 |
314.40 |
CHIX |
18289XJs189 |
Tue 16 Oct 09:49:05 BST 2018 |
1025 |
314.35 |
XLON |
18289XJs18a |
Tue 16 Oct 09:49:05 BST 2018 |
498 |
314.35 |
CHIX |
18289XJs18b |
Tue 16 Oct 09:49:05 BST 2018 |
34 |
314.40 |
BATE |
18289XJs18c |
Tue 16 Oct 09:49:54 BST 2018 |
577 |
314.40 |
CHIX |
18289XJs1ba |
Tue 16 Oct 09:49:54 BST 2018 |
578 |
314.40 |
CHIX |
18289XJs1bd |
Tue 16 Oct 09:49:54 BST 2018 |
498 |
314.40 |
CHIX |
18289XJs1bb |
Tue 16 Oct 09:49:54 BST 2018 |
400 |
314.40 |
CHIX |
18289XJs1bg |
Tue 16 Oct 09:49:54 BST 2018 |
316 |
314.40 |
XLON |
18289XJs1bc |
Tue 16 Oct 09:49:54 BST 2018 |
899 |
314.40 |
XLON |
18289XJs1be |
Tue 16 Oct 09:49:54 BST 2018 |
45 |
314.40 |
XLON |
18289XJs1bh |
Tue 16 Oct 09:49:54 BST 2018 |
696 |
314.40 |
XLON |
18289XJs1bf |
Tue 16 Oct 09:49:54 BST 2018 |
44 |
314.40 |
BATE |
18289XJs1bi |
Tue 16 Oct 09:49:54 BST 2018 |
719 |
314.30 |
CHIX |
18289XJs1bl |
Tue 16 Oct 09:49:54 BST 2018 |
641 |
314.30 |
CHIX |
18289XJs1bj |
Tue 16 Oct 09:49:54 BST 2018 |
40 |
314.30 |
XLON |
18289XJs1bk |
Tue 16 Oct 09:50:31 BST 2018 |
1302 |
314.35 |
CHIX |
18289XJs1ee |
Tue 16 Oct 09:50:31 BST 2018 |
2934 |
314.35 |
XLON |
18289XJs1ef |
Tue 16 Oct 09:51:38 BST 2018 |
497 |
314.70 |
CHIX |
18289XJs1kh |
Tue 16 Oct 09:51:38 BST 2018 |
737 |
314.70 |
XLON |
18289XJs1kg |
Tue 16 Oct 09:51:47 BST 2018 |
539 |
314.65 |
CHIX |
18289XJs1ku |
Tue 16 Oct 09:52:19 BST 2018 |
1665 |
314.70 |
XLON |
18289XJs1mz |
Tue 16 Oct 09:52:19 BST 2018 |
414 |
314.70 |
CHIX |
18289XJs1n1 |
Tue 16 Oct 09:52:19 BST 2018 |
739 |
314.70 |
CHIX |
18289XJs1n0 |
Tue 16 Oct 09:53:07 BST 2018 |
552 |
314.65 |
XLON |
18289XJs1ry |
Tue 16 Oct 09:53:07 BST 2018 |
1703 |
314.70 |
XLON |
18289XJs1rx |
Tue 16 Oct 09:53:07 BST 2018 |
1 |
314.70 |
XLON |
18289XJs1rw |
Tue 16 Oct 09:53:07 BST 2018 |
1140 |
314.70 |
XLON |
18289XJs1rv |
Tue 16 Oct 09:53:07 BST 2018 |
646 |
314.70 |
CHIX |
18289XJs1s0 |
Tue 16 Oct 09:53:07 BST 2018 |
546 |
314.70 |
CHIX |
18289XJs1rz |
Tue 16 Oct 09:53:07 BST 2018 |
111 |
314.70 |
CHIX |
18289XJs1s1 |
Tue 16 Oct 09:53:07 BST 2018 |
774 |
314.65 |
CHIX |
18289XJs1s2 |
Tue 16 Oct 09:53:07 BST 2018 |
297 |
314.65 |
CHIX |
18289XJs1s5 |
Tue 16 Oct 09:53:07 BST 2018 |
587 |
314.65 |
CHIX |
18289XJs1s4 |
Tue 16 Oct 09:53:07 BST 2018 |
497 |
314.65 |
CHIX |
18289XJs1s3 |
Tue 16 Oct 09:53:28 BST 2018 |
394 |
314.65 |
CHIX |
18289XJs1uh |
Tue 16 Oct 09:53:28 BST 2018 |
838 |
314.65 |
CHIX |
18289XJs1ui |
Tue 16 Oct 09:53:28 BST 2018 |
2250 |
314.65 |
XLON |
18289XJs1uf |
Tue 16 Oct 09:53:28 BST 2018 |
526 |
314.65 |
XLON |
18289XJs1ug |
Tue 16 Oct 09:53:50 BST 2018 |
2667 |
314.50 |
XLON |
18289XJs1x1 |
Tue 16 Oct 09:53:50 BST 2018 |
992 |
314.50 |
XLON |
18289XJs1x0 |
Tue 16 Oct 09:53:50 BST 2018 |
1183 |
314.50 |
CHIX |
18289XJs1x3 |
Tue 16 Oct 09:53:50 BST 2018 |
498 |
314.50 |
CHIX |
18289XJs1x2 |
Tue 16 Oct 09:55:15 BST 2018 |
532 |
314.25 |
XLON |
18289XJs22h |
Tue 16 Oct 09:55:15 BST 2018 |
783 |
314.25 |
XLON |
18289XJs22g |
Tue 16 Oct 09:55:15 BST 2018 |
1045 |
314.25 |
XLON |
18289XJs22i |
Tue 16 Oct 09:55:15 BST 2018 |
700 |
314.25 |
CHIX |
18289XJs22k |
Tue 16 Oct 09:55:15 BST 2018 |
498 |
314.25 |
CHIX |
18289XJs22j |
Tue 16 Oct 09:56:13 BST 2018 |
498 |
314.25 |
CHIX |
18289XJs27q |
Tue 16 Oct 09:56:13 BST 2018 |
809 |
314.25 |
XLON |
18289XJs27s |
Tue 16 Oct 09:57:11 BST 2018 |
1281 |
314.10 |
CHIX |
18289XJs2au |
Tue 16 Oct 09:57:11 BST 2018 |
2888 |
314.10 |
XLON |
18289XJs2av |
Tue 16 Oct 09:58:10 BST 2018 |
1294 |
314.05 |
XLON |
18289XJs2e8 |
Tue 16 Oct 09:58:10 BST 2018 |
576 |
314.05 |
CHIX |
18289XJs2e9 |
Tue 16 Oct 09:58:10 BST 2018 |
1 |
314.05 |
CHIX |
18289XJs2ea |
Tue 16 Oct 09:58:49 BST 2018 |
668 |
313.95 |
CHIX |
18289XJs2fr |
Tue 16 Oct 09:58:49 BST 2018 |
1502 |
313.95 |
XLON |
18289XJs2ft |
Tue 16 Oct 09:58:49 BST 2018 |
760 |
313.95 |
CHIX |
18289XJs2fu |
Tue 16 Oct 09:59:25 BST 2018 |
876 |
314.05 |
XLON |
18289XJs2hh |
Tue 16 Oct 09:59:25 BST 2018 |
498 |
314.05 |
CHIX |
18289XJs2hi |
Tue 16 Oct 09:59:25 BST 2018 |
2086 |
314.00 |
XLON |
18289XJs2hj |
Tue 16 Oct 09:59:25 BST 2018 |
757 |
314.00 |
CHIX |
18289XJs2hk |
Tue 16 Oct 10:00:04 BST 2018 |
498 |
314.10 |
CHIX |
18289XJs2li |
Tue 16 Oct 10:00:04 BST 2018 |
811 |
314.10 |
XLON |
18289XJs2lk |
Tue 16 Oct 10:00:45 BST 2018 |
607 |
314.05 |
CHIX |
18289XJs2ng |
Tue 16 Oct 10:00:45 BST 2018 |
577 |
314.05 |
CHIX |
18289XJs2nf |
Tue 16 Oct 10:00:45 BST 2018 |
1102 |
314.05 |
XLON |
18289XJs2nd |
Tue 16 Oct 10:00:45 BST 2018 |
104 |
314.05 |
XLON |
18289XJs2ne |
Tue 16 Oct 10:00:45 BST 2018 |
1365 |
314.05 |
XLON |
18289XJs2nh |
Tue 16 Oct 10:00:55 BST 2018 |
153 |
313.95 |
CHIX |
18289XJs2nn |
Tue 16 Oct 10:00:55 BST 2018 |
537 |
313.95 |
XLON |
18289XJs2nq |
Tue 16 Oct 10:01:06 BST 2018 |
28 |
313.95 |
CHIX |
18289XJs2p6 |
Tue 16 Oct 10:01:13 BST 2018 |
1613 |
313.90 |
CHIX |
18289XJs2q8 |
Tue 16 Oct 10:01:13 BST 2018 |
3638 |
313.90 |
XLON |
18289XJs2q9 |
Tue 16 Oct 10:02:31 BST 2018 |
2000 |
313.75 |
CHIX |
18289XJs2v3 |
Tue 16 Oct 10:02:31 BST 2018 |
4510 |
313.75 |
XLON |
18289XJs2v5 |
Tue 16 Oct 10:02:40 BST 2018 |
1289 |
313.65 |
XLON |
18289XJs2vo |
Tue 16 Oct 10:02:40 BST 2018 |
578 |
313.65 |
CHIX |
18289XJs2vq |
Tue 16 Oct 10:02:40 BST 2018 |
612 |
313.65 |
CHIX |
18289XJs2vp |
Tue 16 Oct 10:02:43 BST 2018 |
563 |
313.55 |
CHIX |
18289XJs2wq |
Tue 16 Oct 10:02:43 BST 2018 |
1174 |
313.55 |
XLON |
18289XJs2ws |
Tue 16 Oct 10:04:37 BST 2018 |
984 |
313.55 |
CHIX |
18289XJs37c |
Tue 16 Oct 10:04:37 BST 2018 |
43 |
313.55 |
CHIX |
18289XJs37d |
Tue 16 Oct 10:04:37 BST 2018 |
2315 |
313.55 |
XLON |
18289XJs37e |
Tue 16 Oct 10:05:01 BST 2018 |
1039 |
313.40 |
XLON |
18289XJs396 |
Tue 16 Oct 10:05:01 BST 2018 |
499 |
313.40 |
CHIX |
18289XJs397 |
Tue 16 Oct 10:05:21 BST 2018 |
499 |
313.40 |
XLON |
18289XJs3b8 |
Tue 16 Oct 10:05:21 BST 2018 |
499 |
313.40 |
CHIX |
18289XJs3b9 |
Tue 16 Oct 10:07:17 BST 2018 |
811 |
313.55 |
XLON |
18289XJs3kv |
Tue 16 Oct 10:07:17 BST 2018 |
499 |
313.55 |
CHIX |
18289XJs3kw |
Tue 16 Oct 10:07:27 BST 2018 |
2003 |
313.45 |
XLON |
18289XJs3ly |
Tue 16 Oct 10:07:27 BST 2018 |
692 |
313.45 |
CHIX |
18289XJs3lz |
Tue 16 Oct 10:07:27 BST 2018 |
221 |
313.45 |
CHIX |
18289XJs3m1 |
Tue 16 Oct 10:07:27 BST 2018 |
197 |
313.45 |
CHIX |
18289XJs3m0 |
Tue 16 Oct 10:07:43 BST 2018 |
143 |
313.35 |
XLON |
18289XJs3mz |
Tue 16 Oct 10:07:43 BST 2018 |
2432 |
313.35 |
XLON |
18289XJs3my |
Tue 16 Oct 10:07:43 BST 2018 |
1079 |
313.35 |
CHIX |
18289XJs3n2 |
Tue 16 Oct 10:07:43 BST 2018 |
241 |
313.35 |
CHIX |
18289XJs3n0 |
Tue 16 Oct 10:07:43 BST 2018 |
396 |
313.35 |
XLON |
18289XJs3n4 |
Tue 16 Oct 10:07:43 BST 2018 |
348 |
313.35 |
CHIX |
18289XJs3n5 |
Tue 16 Oct 10:07:43 BST 2018 |
852 |
313.35 |
XLON |
18289XJs3n6 |
Tue 16 Oct 10:07:43 BST 2018 |
230 |
313.35 |
CHIX |
18289XJs3n7 |
Tue 16 Oct 10:07:43 BST 2018 |
2201 |
313.30 |
XLON |
18289XJs3nb |
Tue 16 Oct 10:07:43 BST 2018 |
977 |
313.30 |
CHIX |
18289XJs3nj |
Tue 16 Oct 10:08:33 BST 2018 |
2799 |
313.50 |
XLON |
18289XJs3sg |
Tue 16 Oct 10:08:33 BST 2018 |
1241 |
313.50 |
CHIX |
18289XJs3sh |
Tue 16 Oct 10:09:49 BST 2018 |
2597 |
313.50 |
XLON |
18289XJs3w7 |
Tue 16 Oct 10:09:49 BST 2018 |
1152 |
313.50 |
CHIX |
18289XJs3w6 |
Tue 16 Oct 10:10:14 BST 2018 |
2465 |
313.40 |
XLON |
18289XJs3y0 |
Tue 16 Oct 10:10:14 BST 2018 |
1093 |
313.40 |
CHIX |
18289XJs3y1 |
Tue 16 Oct 10:11:22 BST 2018 |
546 |
313.30 |
XLON |
18289XJs43u |
Tue 16 Oct 10:11:22 BST 2018 |
500 |
313.30 |
CHIX |
18289XJs43v |
Tue 16 Oct 10:11:26 BST 2018 |
552 |
313.25 |
CHIX |
18289XJs446 |
Tue 16 Oct 10:11:26 BST 2018 |
1151 |
313.25 |
XLON |
18289XJs447 |
Tue 16 Oct 10:12:21 BST 2018 |
1958 |
313.20 |
XLON |
18289XJs49s |
Tue 16 Oct 10:12:58 BST 2018 |
1594 |
313.20 |
XLON |
18289XJs4dt |
Tue 16 Oct 10:14:20 BST 2018 |
610 |
313.45 |
CHIX |
18289XJs4la |
Tue 16 Oct 10:14:20 BST 2018 |
499 |
313.45 |
CHIX |
18289XJs4l9 |
Tue 16 Oct 10:14:20 BST 2018 |
572 |
313.45 |
XLON |
18289XJs4lb |
Tue 16 Oct 10:14:26 BST 2018 |
1818 |
313.35 |
XLON |
18289XJs4m7 |
Tue 16 Oct 10:14:26 BST 2018 |
629 |
313.35 |
CHIX |
18289XJs4ma |
Tue 16 Oct 10:14:26 BST 2018 |
808 |
313.35 |
CHIX |
18289XJs4mb |
Tue 16 Oct 10:14:29 BST 2018 |
1750 |
313.30 |
XLON |
18289XJs4ml |
Tue 16 Oct 10:14:29 BST 2018 |
127 |
313.30 |
XLON |
18289XJs4mm |
Tue 16 Oct 10:16:25 BST 2018 |
2602 |
313.60 |
XLON |
18289XJs4ub |
Tue 16 Oct 10:16:25 BST 2018 |
1154 |
313.60 |
CHIX |
18289XJs4ud |
Tue 16 Oct 10:16:29 BST 2018 |
192 |
313.50 |
CHIX |
18289XJs4uh |
Tue 16 Oct 10:16:29 BST 2018 |
464 |
313.50 |
CHIX |
18289XJs4uj |
Tue 16 Oct 10:16:29 BST 2018 |
578 |
313.50 |
CHIX |
18289XJs4uk |
Tue 16 Oct 10:16:29 BST 2018 |
1293 |
313.50 |
XLON |
18289XJs4ul |
Tue 16 Oct 10:16:29 BST 2018 |
1477 |
313.50 |
XLON |
18289XJs4ui |
Tue 16 Oct 10:16:29 BST 2018 |
1 |
313.50 |
XLON |
18289XJs4um |
Tue 16 Oct 10:16:47 BST 2018 |
1269 |
313.55 |
XLON |
18289XJs4vy |
Tue 16 Oct 10:16:47 BST 2018 |
578 |
313.55 |
CHIX |
18289XJs4vz |
Tue 16 Oct 10:17:03 BST 2018 |
1509 |
313.50 |
XLON |
18289XJs4wo |
Tue 16 Oct 10:17:03 BST 2018 |
241 |
313.50 |
CHIX |
18289XJs4wp |
Tue 16 Oct 10:17:03 BST 2018 |
429 |
313.50 |
CHIX |
18289XJs4wq |
Tue 16 Oct 10:18:54 BST 2018 |
1491 |
313.65 |
CHIX |
18289XJs569 |
Tue 16 Oct 10:18:54 BST 2018 |
1622 |
313.65 |
XLON |
18289XJs56a |
Tue 16 Oct 10:18:54 BST 2018 |
1738 |
313.65 |
XLON |
18289XJs56b |
Tue 16 Oct 10:18:54 BST 2018 |
1377 |
313.65 |
XLON |
18289XJs56e |
Tue 16 Oct 10:18:54 BST 2018 |
611 |
313.65 |
CHIX |
18289XJs56f |
Tue 16 Oct 10:19:10 BST 2018 |
1109 |
313.55 |
CHIX |
18289XJs579 |
Tue 16 Oct 10:19:10 BST 2018 |
424 |
313.55 |
CHIX |
18289XJs57c |
Tue 16 Oct 10:19:10 BST 2018 |
71 |
313.55 |
XLON |
18289XJs57b |
Tue 16 Oct 10:19:10 BST 2018 |
2500 |
313.55 |
XLON |
18289XJs57a |
Tue 16 Oct 10:20:07 BST 2018 |
1052 |
313.50 |
XLON |
18289XJs5cf |
Tue 16 Oct 10:20:07 BST 2018 |
243 |
313.50 |
BATE |
18289XJs5co |
Tue 16 Oct 10:20:07 BST 2018 |
295 |
313.50 |
BATE |
18289XJs5cl |
Tue 16 Oct 10:20:07 BST 2018 |
1264 |
313.50 |
BATE |
18289XJs5cg |
Tue 16 Oct 10:20:07 BST 2018 |
1027 |
313.50 |
CHIX |
18289XJs5cj |
Tue 16 Oct 10:20:44 BST 2018 |
623 |
313.45 |
BATE |
18289XJs5g8 |
Tue 16 Oct 10:20:46 BST 2018 |
701 |
313.40 |
BATE |
18289XJs5gb |
Tue 16 Oct 10:21:22 BST 2018 |
324 |
313.35 |
BATE |
18289XJs5k2 |
Tue 16 Oct 10:21:41 BST 2018 |
92 |
313.45 |
XLON |
18289XJs5l8 |
Tue 16 Oct 10:21:41 BST 2018 |
761 |
313.45 |
XLON |
18289XJs5l7 |
Tue 16 Oct 10:21:41 BST 2018 |
738 |
313.45 |
XLON |
18289XJs5la |
Tue 16 Oct 10:21:41 BST 2018 |
261 |
313.45 |
CHIX |
18289XJs5l9 |
Tue 16 Oct 10:21:41 BST 2018 |
238 |
313.45 |
CHIX |
18289XJs5lb |
Tue 16 Oct 10:21:41 BST 2018 |
499 |
313.45 |
CHIX |
18289XJs5lc |
Tue 16 Oct 10:22:18 BST 2018 |
4 |
313.35 |
XLON |
18289XJs5os |
Tue 16 Oct 10:22:18 BST 2018 |
1949 |
313.35 |
XLON |
18289XJs5op |
Tue 16 Oct 10:22:18 BST 2018 |
865 |
313.35 |
CHIX |
18289XJs5ou |
Tue 16 Oct 10:22:38 BST 2018 |
383 |
313.30 |
CHIX |
18289XJs5r0 |
Tue 16 Oct 10:22:38 BST 2018 |
348 |
313.30 |
CHIX |
18289XJs5qz |
Tue 16 Oct 10:22:38 BST 2018 |
1264 |
313.30 |
BATE |
18289XJs5r1 |
Tue 16 Oct 10:22:38 BST 2018 |
833 |
313.30 |
BATE |
18289XJs5qy |
Tue 16 Oct 10:22:38 BST 2018 |
91 |
313.30 |
BATE |
18289XJs5r2 |
Tue 16 Oct 10:22:38 BST 2018 |
712 |
313.30 |
BATE |
18289XJs5r3 |
Tue 16 Oct 10:22:38 BST 2018 |
529 |
313.30 |
BATE |
18289XJs5r4 |
Tue 16 Oct 10:22:38 BST 2018 |
1264 |
313.30 |
BATE |
18289XJs5r5 |
Tue 16 Oct 10:22:40 BST 2018 |
1033 |
313.25 |
BATE |
18289XJs5r6 |
Tue 16 Oct 10:22:40 BST 2018 |
754 |
313.25 |
CHIX |
18289XJs5r7 |
Tue 16 Oct 10:22:40 BST 2018 |
168 |
313.25 |
CHIX |
18289XJs5r8 |
Tue 16 Oct 10:22:40 BST 2018 |
231 |
313.25 |
BATE |
18289XJs5r9 |
Tue 16 Oct 10:22:40 BST 2018 |
814 |
313.25 |
XLON |
18289XJs5ra |
Tue 16 Oct 10:22:52 BST 2018 |
343 |
313.15 |
CHIX |
18289XJs5sb |
Tue 16 Oct 10:24:53 BST 2018 |
1671 |
313.15 |
CHIX |
18289XJs63w |
Tue 16 Oct 10:24:53 BST 2018 |
3766 |
313.15 |
XLON |
18289XJs63x |
Tue 16 Oct 10:25:48 BST 2018 |
1574 |
313.15 |
XLON |
18289XJs68r |
Tue 16 Oct 10:25:48 BST 2018 |
699 |
313.15 |
CHIX |
18289XJs68s |
Tue 16 Oct 10:26:06 BST 2018 |
262 |
313.15 |
CHIX |
18289XJs6ad |
Tue 16 Oct 10:28:00 BST 2018 |
246 |
313.30 |
CHIX |
18289XJs6k5 |
Tue 16 Oct 10:28:01 BST 2018 |
308 |
313.30 |
CHIX |
18289XJs6ka |
Tue 16 Oct 10:28:04 BST 2018 |
550 |
313.25 |
CHIX |
18289XJs6kn |
Tue 16 Oct 10:28:04 BST 2018 |
1147 |
313.25 |
XLON |
18289XJs6km |
Tue 16 Oct 10:28:30 BST 2018 |
473 |
313.25 |
XLON |
18289XJs6lt |
Tue 16 Oct 10:28:30 BST 2018 |
5 |
313.25 |
XLON |
18289XJs6lu |
Tue 16 Oct 10:28:30 BST 2018 |
154 |
313.25 |
XLON |
18289XJs6lv |
Tue 16 Oct 10:28:30 BST 2018 |
500 |
313.25 |
CHIX |
18289XJs6lw |
Tue 16 Oct 10:28:30 BST 2018 |
460 |
313.25 |
CHIX |
18289XJs6lx |
Tue 16 Oct 10:28:47 BST 2018 |
474 |
313.35 |
CHIX |
18289XJs6n9 |
Tue 16 Oct 10:28:47 BST 2018 |
331 |
313.35 |
CHIX |
18289XJs6n7 |
Tue 16 Oct 10:28:48 BST 2018 |
1907 |
313.30 |
XLON |
18289XJs6nm |
Tue 16 Oct 10:28:48 BST 2018 |
846 |
313.30 |
CHIX |
18289XJs6no |
Tue 16 Oct 10:28:48 BST 2018 |
182 |
313.30 |
XLON |
18289XJs6np |
Tue 16 Oct 10:28:48 BST 2018 |
599 |
313.30 |
CHIX |
18289XJs6nq |
Tue 16 Oct 10:29:14 BST 2018 |
1152 |
313.55 |
XLON |
18289XJs6r2 |
Tue 16 Oct 10:29:14 BST 2018 |
552 |
313.55 |
CHIX |
18289XJs6r3 |
Tue 16 Oct 10:29:15 BST 2018 |
852 |
313.50 |
CHIX |
18289XJs6r7 |
Tue 16 Oct 10:29:15 BST 2018 |
1917 |
313.50 |
XLON |
18289XJs6r8 |
Tue 16 Oct 10:29:45 BST 2018 |
1906 |
313.75 |
XLON |
18289XJs6sp |
Tue 16 Oct 10:29:45 BST 2018 |
57 |
313.75 |
XLON |
18289XJs6ss |
Tue 16 Oct 10:29:45 BST 2018 |
229 |
313.75 |
XLON |
18289XJs6sq |
Tue 16 Oct 10:29:45 BST 2018 |
674 |
313.75 |
CHIX |
18289XJs6sr |
Tue 16 Oct 10:29:45 BST 2018 |
273 |
313.75 |
CHIX |
18289XJs6st |
Tue 16 Oct 10:30:07 BST 2018 |
614 |
313.60 |
CHIX |
18289XJs6ty |
Tue 16 Oct 10:31:40 BST 2018 |
385 |
313.70 |
XLON |
18289XJs70o |
Tue 16 Oct 10:31:40 BST 2018 |
775 |
313.70 |
CHIX |
18289XJs712 |
Tue 16 Oct 10:31:40 BST 2018 |
499 |
313.70 |
CHIX |
18289XJs70u |
Tue 16 Oct 10:31:40 BST 2018 |
46 |
313.70 |
XLON |
18289XJs714 |
Tue 16 Oct 10:31:40 BST 2018 |
222 |
313.70 |
XLON |
18289XJs70y |
Tue 16 Oct 10:31:40 BST 2018 |
1627 |
313.65 |
XLON |
18289XJs715 |
Tue 16 Oct 10:31:40 BST 2018 |
1022 |
313.65 |
XLON |
18289XJs716 |
Tue 16 Oct 10:31:40 BST 2018 |
723 |
313.65 |
CHIX |
18289XJs717 |
Tue 16 Oct 10:31:40 BST 2018 |
499 |
313.65 |
CHIX |
18289XJs719 |
Tue 16 Oct 10:31:54 BST 2018 |
499 |
313.65 |
CHIX |
18289XJs72n |
Tue 16 Oct 10:31:54 BST 2018 |
617 |
313.65 |
CHIX |
18289XJs72h |
Tue 16 Oct 10:31:54 BST 2018 |
1391 |
313.65 |
XLON |
18289XJs72q |
Tue 16 Oct 10:31:54 BST 2018 |
801 |
313.65 |
XLON |
18289XJs72s |
Tue 16 Oct 10:31:54 BST 2018 |
1 |
313.65 |
XLON |
18289XJs72u |
Tue 16 Oct 10:31:55 BST 2018 |
874 |
313.60 |
XLON |
18289XJs72w |
Tue 16 Oct 10:31:55 BST 2018 |
467 |
313.60 |
XLON |
18289XJs72x |
Tue 16 Oct 10:31:55 BST 2018 |
726 |
313.60 |
CHIX |
18289XJs72z |
Tue 16 Oct 10:31:55 BST 2018 |
294 |
313.60 |
XLON |
18289XJs72y |
Tue 16 Oct 10:32:01 BST 2018 |
507 |
313.55 |
CHIX |
18289XJs73r |
Tue 16 Oct 10:32:01 BST 2018 |
553 |
313.55 |
CHIX |
18289XJs73s |
Tue 16 Oct 10:32:01 BST 2018 |
1154 |
313.55 |
XLON |
18289XJs73q |
Tue 16 Oct 10:32:01 BST 2018 |
1058 |
313.55 |
XLON |
18289XJs73p |
Tue 16 Oct 10:32:43 BST 2018 |
600 |
313.25 |
XLON |
18289XJs77p |
Tue 16 Oct 10:34:32 BST 2018 |
127 |
313.45 |
XLON |
18289XJs7ee |
Tue 16 Oct 10:34:41 BST 2018 |
574 |
313.40 |
CHIX |
18289XJs7gu |
Tue 16 Oct 10:34:41 BST 2018 |
499 |
313.40 |
CHIX |
18289XJs7gv |
Tue 16 Oct 10:34:41 BST 2018 |
367 |
313.40 |
XLON |
18289XJs7gy |
Tue 16 Oct 10:34:41 BST 2018 |
1196 |
313.40 |
XLON |
18289XJs7gw |
Tue 16 Oct 10:34:53 BST 2018 |
499 |
313.40 |
CHIX |
18289XJs7ie |
Tue 16 Oct 10:35:38 BST 2018 |
926 |
313.55 |
CHIX |
18289XJs7o2 |
Tue 16 Oct 10:35:38 BST 2018 |
331 |
313.55 |
CHIX |
18289XJs7o0 |
Tue 16 Oct 10:35:38 BST 2018 |
579 |
313.55 |
CHIX |
18289XJs7nz |
Tue 16 Oct 10:35:38 BST 2018 |
2087 |
313.55 |
XLON |
18289XJs7o1 |
Tue 16 Oct 10:35:40 BST 2018 |
515 |
313.50 |
CHIX |
18289XJs7o8 |
Tue 16 Oct 10:35:58 BST 2018 |
506 |
313.55 |
CHIX |
18289XJs7pi |
Tue 16 Oct 10:35:58 BST 2018 |
110 |
313.55 |
CHIX |
18289XJs7pj |
Tue 16 Oct 10:35:58 BST 2018 |
235 |
313.55 |
XLON |
18289XJs7pk |
Tue 16 Oct 10:36:20 BST 2018 |
340 |
313.45 |
CHIX |
18289XJs7r1 |
Tue 16 Oct 10:36:24 BST 2018 |
98 |
313.45 |
XLON |
18289XJs7ra |
Tue 16 Oct 10:36:34 BST 2018 |
141 |
313.45 |
CHIX |
18289XJs7rm |
Tue 16 Oct 10:36:34 BST 2018 |
151 |
313.45 |
CHIX |
18289XJs7ro |
Tue 16 Oct 10:36:34 BST 2018 |
1651 |
313.40 |
XLON |
18289XJs7rq |
Tue 16 Oct 10:36:34 BST 2018 |
123 |
313.40 |
XLON |
18289XJs7rs |
Tue 16 Oct 10:36:34 BST 2018 |
733 |
313.40 |
CHIX |
18289XJs7ru |
Tue 16 Oct 10:36:34 BST 2018 |
226 |
313.40 |
CHIX |
18289XJs7rw |
Tue 16 Oct 10:39:01 BST 2018 |
658 |
313.95 |
CHIX |
18289XJs82h |
Tue 16 Oct 10:39:03 BST 2018 |
603 |
313.90 |
CHIX |
18289XJs82x |
Tue 16 Oct 10:39:03 BST 2018 |
566 |
313.85 |
CHIX |
18289XJs82y |
Tue 16 Oct 10:39:03 BST 2018 |
85 |
313.90 |
BATE |
18289XJs82z |
Tue 16 Oct 10:39:26 BST 2018 |
322 |
313.90 |
CHIX |
18289XJs83t |
Tue 16 Oct 10:39:27 BST 2018 |
2195 |
313.85 |
XLON |
18289XJs83w |
Tue 16 Oct 10:39:27 BST 2018 |
348 |
313.85 |
CHIX |
18289XJs83x |
Tue 16 Oct 10:39:27 BST 2018 |
974 |
313.85 |
CHIX |
18289XJs83y |
Tue 16 Oct 10:39:27 BST 2018 |
582 |
313.85 |
CHIX |
18289XJs840 |
Tue 16 Oct 10:39:27 BST 2018 |
1310 |
313.85 |
XLON |
18289XJs83z |
Tue 16 Oct 10:39:27 BST 2018 |
499 |
313.80 |
CHIX |
18289XJs841 |
Tue 16 Oct 10:39:27 BST 2018 |
591 |
313.80 |
CHIX |
18289XJs842 |
Tue 16 Oct 10:39:27 BST 2018 |
337 |
313.80 |
CHIX |
18289XJs843 |
Tue 16 Oct 10:39:37 BST 2018 |
2404 |
313.75 |
XLON |
18289XJs84w |
Tue 16 Oct 10:39:37 BST 2018 |
1067 |
313.75 |
CHIX |
18289XJs84x |
Tue 16 Oct 10:40:19 BST 2018 |
555 |
313.75 |
CHIX |
18289XJs882 |
Tue 16 Oct 10:40:19 BST 2018 |
320 |
313.75 |
CHIX |
18289XJs883 |
Tue 16 Oct 10:40:19 BST 2018 |
329 |
313.75 |
CHIX |
18289XJs885 |
Tue 16 Oct 10:40:19 BST 2018 |
1159 |
313.75 |
XLON |
18289XJs884 |
Tue 16 Oct 10:40:19 BST 2018 |
120 |
313.75 |
XLON |
18289XJs886 |
Tue 16 Oct 10:40:22 BST 2018 |
500 |
313.75 |
CHIX |
18289XJs88m |
Tue 16 Oct 10:40:22 BST 2018 |
1041 |
313.75 |
XLON |
18289XJs88n |
Tue 16 Oct 10:40:28 BST 2018 |
348 |
313.75 |
CHIX |
18289XJs890 |
Tue 16 Oct 10:40:42 BST 2018 |
579 |
313.85 |
XLON |
18289XJs89b |
Tue 16 Oct 10:40:42 BST 2018 |
499 |
313.85 |
CHIX |
18289XJs89c |
Tue 16 Oct 10:41:23 BST 2018 |
442 |
313.85 |
CHIX |
18289XJs8b3 |
Tue 16 Oct 10:41:23 BST 2018 |
1 |
313.85 |
CHIX |
18289XJs8b4 |
Tue 16 Oct 10:41:40 BST 2018 |
284 |
313.85 |
CHIX |
18289XJs8c6 |
Tue 16 Oct 10:42:59 BST 2018 |
1086 |
314.05 |
XLON |
18289XJs8gb |
Tue 16 Oct 10:42:59 BST 2018 |
467 |
314.05 |
XLON |
18289XJs8gc |
Tue 16 Oct 10:42:59 BST 2018 |
521 |
314.05 |
CHIX |
18289XJs8gd |
Tue 16 Oct 10:42:59 BST 2018 |
535 |
314.05 |
CHIX |
18289XJs8ge |
Tue 16 Oct 10:42:59 BST 2018 |
498 |
314.05 |
CHIX |
18289XJs8gf |
Tue 16 Oct 10:43:02 BST 2018 |
337 |
314.05 |
CHIX |
18289XJs8gk |
Tue 16 Oct 10:43:10 BST 2018 |
1538 |
314.00 |
XLON |
18289XJs8go |
Tue 16 Oct 10:43:10 BST 2018 |
683 |
314.00 |
CHIX |
18289XJs8gp |
Tue 16 Oct 10:43:10 BST 2018 |
211 |
314.00 |
CHIX |
18289XJs8gq |
Tue 16 Oct 10:43:26 BST 2018 |
19 |
314.00 |
XLON |
18289XJs8i5 |
Tue 16 Oct 10:45:33 BST 2018 |
87 |
314.20 |
XLON |
18289XJs8mc |
Tue 16 Oct 10:45:49 BST 2018 |
1298 |
314.15 |
XLON |
18289XJs8n4 |
Tue 16 Oct 10:45:49 BST 2018 |
655 |
314.15 |
XLON |
18289XJs8n5 |
Tue 16 Oct 10:45:49 BST 2018 |
700 |
314.15 |
CHIX |
18289XJs8n7 |
Tue 16 Oct 10:45:49 BST 2018 |
577 |
314.15 |
CHIX |
18289XJs8n6 |
Tue 16 Oct 10:45:49 BST 2018 |
444 |
314.15 |
CHIX |
18289XJs8na |
Tue 16 Oct 10:45:49 BST 2018 |
498 |
314.15 |
CHIX |
18289XJs8nb |
Tue 16 Oct 10:45:49 BST 2018 |
42 |
314.15 |
CHIX |
18289XJs8n8 |
Tue 16 Oct 10:45:49 BST 2018 |
730 |
314.15 |
CHIX |
18289XJs8n9 |
Tue 16 Oct 10:45:51 BST 2018 |
92 |
314.15 |
XLON |
18289XJs8ng |
Tue 16 Oct 10:46:05 BST 2018 |
328 |
314.15 |
CHIX |
18289XJs8nt |
Tue 16 Oct 10:46:09 BST 2018 |
1375 |
314.15 |
CHIX |
18289XJs8nz |
Tue 16 Oct 10:46:13 BST 2018 |
817 |
314.10 |
XLON |
18289XJs8of |
Tue 16 Oct 10:46:13 BST 2018 |
324 |
314.10 |
XLON |
18289XJs8oi |
Tue 16 Oct 10:46:13 BST 2018 |
176 |
314.10 |
XLON |
18289XJs8og |
Tue 16 Oct 10:46:13 BST 2018 |
382 |
314.10 |
XLON |
18289XJs8ol |
Tue 16 Oct 10:46:13 BST 2018 |
401 |
314.10 |
XLON |
18289XJs8oj |
Tue 16 Oct 10:46:13 BST 2018 |
498 |
314.10 |
CHIX |
18289XJs8om |
Tue 16 Oct 10:46:13 BST 2018 |
498 |
314.10 |
CHIX |
18289XJs8oh |
Tue 16 Oct 10:46:13 BST 2018 |
498 |
314.10 |
CHIX |
18289XJs8ok |
Tue 16 Oct 10:46:13 BST 2018 |
365 |
314.05 |
CHIX |
18289XJs8on |
Tue 16 Oct 10:46:25 BST 2018 |
328 |
314.05 |
CHIX |
18289XJs8p2 |
Tue 16 Oct 10:46:36 BST 2018 |
498 |
314.05 |
CHIX |
18289XJs8p9 |
Tue 16 Oct 10:46:36 BST 2018 |
509 |
314.05 |
XLON |
18289XJs8p8 |
Tue 16 Oct 10:46:50 BST 2018 |
517 |
314.00 |
CHIX |
18289XJs8q1 |
Tue 16 Oct 10:46:50 BST 2018 |
498 |
314.00 |
CHIX |
18289XJs8pz |
Tue 16 Oct 10:46:50 BST 2018 |
489 |
314.00 |
CHIX |
18289XJs8pu |
Tue 16 Oct 10:46:50 BST 2018 |
641 |
314.00 |
CHIX |
18289XJs8px |
Tue 16 Oct 10:46:50 BST 2018 |
16 |
314.00 |
XLON |
18289XJs8q0 |
Tue 16 Oct 10:46:50 BST 2018 |
333 |
314.00 |
XLON |
18289XJs8py |
Tue 16 Oct 10:46:50 BST 2018 |
1444 |
314.00 |
XLON |
18289XJs8pw |
Tue 16 Oct 10:46:50 BST 2018 |
11 |
314.00 |
XLON |
18289XJs8pt |
Tue 16 Oct 10:46:51 BST 2018 |
196 |
313.95 |
CHIX |
18289XJs8q2 |
Tue 16 Oct 10:47:01 BST 2018 |
25 |
313.95 |
XLON |
18289XJs8qt |
Tue 16 Oct 10:47:10 BST 2018 |
597 |
314.00 |
CHIX |
18289XJs8r2 |
Tue 16 Oct 10:47:37 BST 2018 |
318 |
314.00 |
CHIX |
18289XJs8sa |
Tue 16 Oct 10:48:00 BST 2018 |
487 |
313.95 |
XLON |
18289XJs8st |
Tue 16 Oct 10:48:00 BST 2018 |
2300 |
313.95 |
XLON |
18289XJs8su |
Tue 16 Oct 10:48:00 BST 2018 |
141 |
313.95 |
XLON |
18289XJs8sv |
Tue 16 Oct 10:48:00 BST 2018 |
33 |
313.95 |
XLON |
18289XJs8sw |
Tue 16 Oct 10:48:00 BST 2018 |
306 |
313.95 |
CHIX |
18289XJs8t0 |
Tue 16 Oct 10:48:00 BST 2018 |
597 |
313.95 |
CHIX |
18289XJs8sx |
Tue 16 Oct 10:48:00 BST 2018 |
1235 |
313.95 |
CHIX |
18289XJs8sy |
Tue 16 Oct 10:48:00 BST 2018 |
332 |
313.95 |
CHIX |
18289XJs8sz |
Tue 16 Oct 10:48:12 BST 2018 |
499 |
313.90 |
CHIX |
18289XJs8u2 |
Tue 16 Oct 10:48:12 BST 2018 |
1191 |
313.90 |
CHIX |
18289XJs8u0 |
Tue 16 Oct 10:48:12 BST 2018 |
2669 |
313.90 |
XLON |
18289XJs8u1 |
Tue 16 Oct 10:48:12 BST 2018 |
16 |
313.90 |
XLON |
18289XJs8u3 |
Tue 16 Oct 10:48:12 BST 2018 |
587 |
313.90 |
XLON |
18289XJs8u4 |
Tue 16 Oct 10:50:10 BST 2018 |
323 |
314.30 |
CHIX |
18289XJs91o |
Tue 16 Oct 10:50:32 BST 2018 |
401 |
314.35 |
CHIX |
18289XJs93i |
Tue 16 Oct 10:50:32 BST 2018 |
232 |
314.35 |
CHIX |
18289XJs93m |
Tue 16 Oct 10:50:32 BST 2018 |
1425 |
314.35 |
XLON |
18289XJs93k |
Tue 16 Oct 10:51:56 BST 2018 |
216 |
314.55 |
XLON |
18289XJs998 |
Tue 16 Oct 10:51:56 BST 2018 |
1671 |
314.55 |
XLON |
18289XJs999 |
Tue 16 Oct 10:51:56 BST 2018 |
1128 |
314.55 |
XLON |
18289XJs99a |
Tue 16 Oct 10:51:56 BST 2018 |
8 |
314.55 |
CHIX |
18289XJs99c |
Tue 16 Oct 10:51:56 BST 2018 |
41 |
314.55 |
XLON |
18289XJs99b |
Tue 16 Oct 10:51:56 BST 2018 |
830 |
314.55 |
CHIX |
18289XJs99d |
Tue 16 Oct 10:51:56 BST 2018 |
561 |
314.55 |
CHIX |
18289XJs99e |
Tue 16 Oct 10:52:04 BST 2018 |
739 |
314.55 |
CHIX |
18289XJs9a1 |
Tue 16 Oct 10:52:04 BST 2018 |
498 |
314.50 |
CHIX |
18289XJs9a8 |
Tue 16 Oct 10:52:04 BST 2018 |
498 |
314.50 |
CHIX |
18289XJs9aa |
Tue 16 Oct 10:52:04 BST 2018 |
627 |
314.50 |
XLON |
18289XJs9a9 |
Tue 16 Oct 10:52:04 BST 2018 |
846 |
314.50 |
XLON |
18289XJs9a6 |
Tue 16 Oct 10:52:05 BST 2018 |
300 |
314.50 |
CHIX |
18289XJs9ag |
Tue 16 Oct 10:52:05 BST 2018 |
32 |
314.50 |
XLON |
18289XJs9ah |
Tue 16 Oct 10:52:21 BST 2018 |
64 |
314.45 |
XLON |
18289XJs9c6 |
Tue 16 Oct 10:52:21 BST 2018 |
31 |
314.45 |
XLON |
18289XJs9c2 |
Tue 16 Oct 10:52:21 BST 2018 |
1286 |
314.45 |
XLON |
18289XJs9bx |
Tue 16 Oct 10:52:21 BST 2018 |
577 |
314.45 |
CHIX |
18289XJs9bp |
Tue 16 Oct 10:52:21 BST 2018 |
349 |
314.45 |
CHIX |
18289XJs9c7 |
Tue 16 Oct 10:52:43 BST 2018 |
1083 |
314.40 |
XLON |
18289XJs9ef |
Tue 16 Oct 10:52:43 BST 2018 |
625 |
314.40 |
XLON |
18289XJs9ed |
Tue 16 Oct 10:52:43 BST 2018 |
498 |
314.40 |
CHIX |
18289XJs9ee |
Tue 16 Oct 10:52:43 BST 2018 |
519 |
314.40 |
CHIX |
18289XJs9eg |
Tue 16 Oct 10:52:43 BST 2018 |
625 |
314.40 |
CHIX |
18289XJs9eh |
Tue 16 Oct 10:53:01 BST 2018 |
498 |
314.30 |
CHIX |
18289XJs9f7 |
Tue 16 Oct 10:53:01 BST 2018 |
582 |
314.30 |
CHIX |
18289XJs9f9 |
Tue 16 Oct 10:53:01 BST 2018 |
775 |
314.30 |
XLON |
18289XJs9f6 |
Tue 16 Oct 10:53:01 BST 2018 |
1081 |
314.30 |
XLON |
18289XJs9f8 |
Tue 16 Oct 10:53:01 BST 2018 |
228 |
314.30 |
XLON |
18289XJs9fa |
Tue 16 Oct 10:53:01 BST 2018 |
39 |
314.30 |
XLON |
18289XJs9fb |
Tue 16 Oct 10:53:42 BST 2018 |
711 |
314.25 |
CHIX |
18289XJs9iz |
Tue 16 Oct 10:53:42 BST 2018 |
688 |
314.25 |
CHIX |
18289XJs9j0 |
Tue 16 Oct 10:53:42 BST 2018 |
29 |
314.25 |
CHIX |
18289XJs9j2 |
Tue 16 Oct 10:53:42 BST 2018 |
1487 |
314.25 |
XLON |
18289XJs9j1 |
Tue 16 Oct 10:53:42 BST 2018 |
116 |
314.25 |
XLON |
18289XJs9j3 |
Tue 16 Oct 10:53:42 BST 2018 |
1613 |
314.25 |
XLON |
18289XJs9j4 |
Tue 16 Oct 10:53:42 BST 2018 |
214 |
314.20 |
CHIX |
18289XJs9j5 |
Tue 16 Oct 10:53:42 BST 2018 |
3693 |
314.20 |
CHIX |
18289XJs9j6 |
Tue 16 Oct 10:53:42 BST 2018 |
196 |
314.20 |
CHIX |
18289XJs9j7 |
Tue 16 Oct 10:53:42 BST 2018 |
9259 |
314.20 |
XLON |
18289XJs9j8 |
Tue 16 Oct 10:58:28 BST 2018 |
1339 |
313.85 |
CHIX |
18289XJs9xn |
Tue 16 Oct 10:58:28 BST 2018 |
353 |
313.85 |
CHIX |
18289XJs9xo |
Tue 16 Oct 10:58:28 BST 2018 |
146 |
313.85 |
CHIX |
18289XJs9xq |
Tue 16 Oct 10:58:28 BST 2018 |
2075 |
313.85 |
XLON |
18289XJs9xp |
Tue 16 Oct 10:58:28 BST 2018 |
947 |
313.85 |
XLON |
18289XJs9xr |
Tue 16 Oct 10:58:28 BST 2018 |
829 |
313.85 |
XLON |
18289XJs9xs |
Tue 16 Oct 10:58:30 BST 2018 |
100 |
313.75 |
XLON |
18289XJs9y1 |
Tue 16 Oct 11:00:17 BST 2018 |
518 |
314.05 |
CHIX |
18289XJsa38 |
Tue 16 Oct 11:00:32 BST 2018 |
522 |
314.05 |
CHIX |
18289XJsa42 |
Tue 16 Oct 11:00:49 BST 2018 |
377 |
314.05 |
CHIX |
18289XJsa5j |
Tue 16 Oct 11:00:49 BST 2018 |
85 |
314.05 |
CHIX |
18289XJsa5k |
Tue 16 Oct 11:00:54 BST 2018 |
1131 |
314.10 |
XLON |
18289XJsa5u |
Tue 16 Oct 11:00:54 BST 2018 |
543 |
314.10 |
CHIX |
18289XJsa5v |
Tue 16 Oct 11:01:10 BST 2018 |
335 |
314.10 |
CHIX |
18289XJsa6o |
Tue 16 Oct 11:01:59 BST 2018 |
1753 |
314.15 |
XLON |
18289XJsa9w |
Tue 16 Oct 11:01:59 BST 2018 |
32 |
314.15 |
XLON |
18289XJsa9y |
Tue 16 Oct 11:01:59 BST 2018 |
1729 |
314.15 |
XLON |
18289XJsa9x |
Tue 16 Oct 11:01:59 BST 2018 |
1545 |
314.15 |
CHIX |
18289XJsa9z |
Tue 16 Oct 11:01:59 BST 2018 |
345 |
314.15 |
CHIX |
18289XJsaa1 |
Tue 16 Oct 11:01:59 BST 2018 |
770 |
314.15 |
CHIX |
18289XJsaa0 |
Tue 16 Oct 11:01:59 BST 2018 |
87 |
314.10 |
XLON |
18289XJsaa2 |
Tue 16 Oct 11:01:59 BST 2018 |
1006 |
314.10 |
XLON |
18289XJsaa3 |
Tue 16 Oct 11:01:59 BST 2018 |
498 |
314.10 |
CHIX |
18289XJsaa4 |
Tue 16 Oct 11:04:00 BST 2018 |
396 |
314.40 |
CHIX |
18289XJsaio |
Tue 16 Oct 11:04:11 BST 2018 |
498 |
314.35 |
CHIX |
18289XJsaiy |
Tue 16 Oct 11:04:11 BST 2018 |
422 |
314.35 |
CHIX |
18289XJsaj1 |
Tue 16 Oct 11:04:11 BST 2018 |
617 |
314.35 |
CHIX |
18289XJsaiz |
Tue 16 Oct 11:04:11 BST 2018 |
1388 |
314.35 |
XLON |
18289XJsaj2 |
Tue 16 Oct 11:04:11 BST 2018 |
531 |
314.35 |
XLON |
18289XJsaj0 |
Tue 16 Oct 11:04:41 BST 2018 |
2327 |
314.35 |
XLON |
18289XJsalq |
Tue 16 Oct 11:04:41 BST 2018 |
66 |
314.35 |
XLON |
18289XJsalr |
Tue 16 Oct 11:04:41 BST 2018 |
244 |
314.35 |
CHIX |
18289XJsalt |
Tue 16 Oct 11:04:41 BST 2018 |
187 |
314.35 |
CHIX |
18289XJsalu |
Tue 16 Oct 11:04:41 BST 2018 |
1033 |
314.35 |
CHIX |
18289XJsalv |
Tue 16 Oct 11:04:41 BST 2018 |
320 |
314.35 |
CHIX |
18289XJsals |
Tue 16 Oct 11:04:41 BST 2018 |
943 |
314.35 |
XLON |
18289XJsalw |
Tue 16 Oct 11:04:41 BST 2018 |
2093 |
314.35 |
XLON |
18289XJsalx |
Tue 16 Oct 11:04:41 BST 2018 |
1346 |
314.35 |
CHIX |
18289XJsaly |
Tue 16 Oct 11:05:03 BST 2018 |
158 |
314.30 |
CHIX |
18289XJsamp |
Tue 16 Oct 11:05:03 BST 2018 |
340 |
314.30 |
CHIX |
18289XJsamq |
Tue 16 Oct 11:05:03 BST 2018 |
329 |
314.30 |
XLON |
18289XJsamr |
Tue 16 Oct 11:05:50 BST 2018 |
1212 |
314.25 |
XLON |
18289XJsaod |
Tue 16 Oct 11:05:50 BST 2018 |
747 |
314.25 |
XLON |
18289XJsaof |
Tue 16 Oct 11:05:50 BST 2018 |
291 |
314.25 |
CHIX |
18289XJsaog |
Tue 16 Oct 11:05:50 BST 2018 |
578 |
314.25 |
CHIX |
18289XJsaoh |
Tue 16 Oct 11:05:51 BST 2018 |
559 |
314.15 |
CHIX |
18289XJsapk |
Tue 16 Oct 11:05:51 BST 2018 |
2000 |
314.15 |
XLON |
18289XJsapm |
Tue 16 Oct 11:05:51 BST 2018 |
778 |
314.15 |
CHIX |
18289XJsapp |
Tue 16 Oct 11:05:51 BST 2018 |
346 |
314.15 |
CHIX |
18289XJsapn |
Tue 16 Oct 11:05:51 BST 2018 |
40 |
314.15 |
XLON |
18289XJsapo |
Tue 16 Oct 11:05:55 BST 2018 |
870 |
314.10 |
CHIX |
18289XJsar3 |
Tue 16 Oct 11:05:55 BST 2018 |
386 |
314.10 |
CHIX |
18289XJsar4 |
Tue 16 Oct 11:05:55 BST 2018 |
852 |
314.10 |
XLON |
18289XJsar2 |
Tue 16 Oct 11:05:55 BST 2018 |
1106 |
314.10 |
XLON |
18289XJsar8 |
Tue 16 Oct 11:05:58 BST 2018 |
227 |
314.05 |
CHIX |
18289XJsasw |
Tue 16 Oct 11:05:58 BST 2018 |
642 |
314.05 |
CHIX |
18289XJsasy |
Tue 16 Oct 11:05:58 BST 2018 |
1445 |
314.05 |
XLON |
18289XJsasx |
Tue 16 Oct 11:06:00 BST 2018 |
229 |
314.00 |
CHIX |
18289XJsatt |
Tue 16 Oct 11:06:00 BST 2018 |
331 |
314.00 |
CHIX |
18289XJsatu |
Tue 16 Oct 11:06:00 BST 2018 |
711 |
314.00 |
CHIX |
18289XJsatv |
Tue 16 Oct 11:06:00 BST 2018 |
466 |
314.00 |
CHIX |
18289XJsatq |
Tue 16 Oct 11:06:00 BST 2018 |
755 |
314.00 |
CHIX |
18289XJsats |
Tue 16 Oct 11:06:00 BST 2018 |
498 |
314.00 |
CHIX |
18289XJsato |
Tue 16 Oct 11:06:00 BST 2018 |
833 |
314.00 |
XLON |
18289XJsatp |
Tue 16 Oct 11:09:29 BST 2018 |
972 |
313.80 |
CHIX |
18289XJsb67 |
Tue 16 Oct 11:09:29 BST 2018 |
1870 |
313.80 |
XLON |
18289XJsb69 |
Tue 16 Oct 11:09:29 BST 2018 |
319 |
313.80 |
XLON |
18289XJsb6b |
Tue 16 Oct 11:10:14 BST 2018 |
893 |
313.70 |
CHIX |
18289XJsb8y |
Tue 16 Oct 11:10:14 BST 2018 |
2011 |
313.70 |
XLON |
18289XJsb90 |
Tue 16 Oct 11:10:31 BST 2018 |
2077 |
313.65 |
XLON |
18289XJsbaa |
Tue 16 Oct 11:10:31 BST 2018 |
922 |
313.65 |
CHIX |
18289XJsbab |
Tue 16 Oct 11:11:03 BST 2018 |
1373 |
313.60 |
XLON |
18289XJsbcx |
Tue 16 Oct 11:11:03 BST 2018 |
610 |
313.60 |
CHIX |
18289XJsbcy |
Tue 16 Oct 11:11:07 BST 2018 |
499 |
313.55 |
CHIX |
18289XJsbdb |
Tue 16 Oct 11:11:10 BST 2018 |
358 |
313.55 |
XLON |
18289XJsbdj |
Tue 16 Oct 11:12:10 BST 2018 |
499 |
313.45 |
CHIX |
18289XJsbgn |
Tue 16 Oct 11:12:10 BST 2018 |
502 |
313.45 |
XLON |
18289XJsbgo |
Tue 16 Oct 11:13:44 BST 2018 |
443 |
313.55 |
CHIX |
18289XJsbo5 |
Tue 16 Oct 11:13:58 BST 2018 |
153 |
313.55 |
XLON |
18289XJsbop |
Tue 16 Oct 11:14:13 BST 2018 |
207 |
313.65 |
CHIX |
18289XJsbp3 |
Tue 16 Oct 11:14:33 BST 2018 |
430 |
313.75 |
XLON |
18289XJsbqm |
Tue 16 Oct 11:14:33 BST 2018 |
360 |
313.75 |
XLON |
18289XJsbqn |
Tue 16 Oct 11:14:33 BST 2018 |
1012 |
313.75 |
CHIX |
18289XJsbqp |
Tue 16 Oct 11:14:33 BST 2018 |
1491 |
313.75 |
XLON |
18289XJsbqo |
Tue 16 Oct 11:14:42 BST 2018 |
150 |
313.75 |
XLON |
18289XJsbqz |
Tue 16 Oct 11:14:56 BST 2018 |
1190 |
313.70 |
XLON |
18289XJsbrt |
Tue 16 Oct 11:14:56 BST 2018 |
1456 |
313.70 |
XLON |
18289XJsbrm |
Tue 16 Oct 11:14:56 BST 2018 |
115 |
313.70 |
XLON |
18289XJsbro |
Tue 16 Oct 11:14:56 BST 2018 |
571 |
313.70 |
CHIX |
18289XJsbrk |
Tue 16 Oct 11:14:56 BST 2018 |
646 |
313.70 |
CHIX |
18289XJsbrf |
Tue 16 Oct 11:15:11 BST 2018 |
601 |
313.75 |
CHIX |
18289XJsbsh |
Tue 16 Oct 11:15:11 BST 2018 |
1353 |
313.75 |
XLON |
18289XJsbsi |
Tue 16 Oct 11:15:22 BST 2018 |
578 |
313.75 |
CHIX |
18289XJsbtf |
Tue 16 Oct 11:15:22 BST 2018 |
998 |
313.75 |
XLON |
18289XJsbte |
Tue 16 Oct 11:15:22 BST 2018 |
289 |
313.75 |
XLON |
18289XJsbtg |
Tue 16 Oct 11:15:40 BST 2018 |
657 |
313.65 |
CHIX |
18289XJsbv6 |
Tue 16 Oct 11:16:03 BST 2018 |
701 |
313.60 |
XLON |
18289XJsbw9 |
Tue 16 Oct 11:16:03 BST 2018 |
622 |
313.60 |
XLON |
18289XJsbw5 |
Tue 16 Oct 11:16:03 BST 2018 |
739 |
313.60 |
XLON |
18289XJsbwb |
Tue 16 Oct 11:16:03 BST 2018 |
104 |
313.60 |
XLON |
18289XJsbwd |
Tue 16 Oct 11:16:03 BST 2018 |
332 |
313.60 |
CHIX |
18289XJsbwa |
Tue 16 Oct 11:16:03 BST 2018 |
530 |
313.60 |
CHIX |
18289XJsbwf |
Tue 16 Oct 11:16:03 BST 2018 |
167 |
313.60 |
CHIX |
18289XJsbwc |
Tue 16 Oct 11:16:03 BST 2018 |
639 |
313.60 |
CHIX |
18289XJsbwe |
Tue 16 Oct 11:17:49 BST 2018 |
2540 |
313.70 |
XLON |
18289XJsc0j |
Tue 16 Oct 11:17:49 BST 2018 |
127 |
313.70 |
XLON |
18289XJsc0k |
Tue 16 Oct 11:17:49 BST 2018 |
1128 |
313.70 |
CHIX |
18289XJsc0n |
Tue 16 Oct 11:18:05 BST 2018 |
1123 |
313.65 |
XLON |
18289XJsc1m |
Tue 16 Oct 11:18:05 BST 2018 |
523 |
313.65 |
CHIX |
18289XJsc1s |
Tue 16 Oct 11:18:05 BST 2018 |
15 |
313.65 |
CHIX |
18289XJsc1t |
Tue 16 Oct 11:18:43 BST 2018 |
159 |
313.50 |
XLON |
18289XJsc44 |
Tue 16 Oct 11:18:43 BST 2018 |
1314 |
313.50 |
XLON |
18289XJsc40 |
Tue 16 Oct 11:18:43 BST 2018 |
1 |
313.50 |
XLON |
18289XJsc47 |
Tue 16 Oct 11:18:43 BST 2018 |
900 |
313.50 |
XLON |
18289XJsc4b |
Tue 16 Oct 11:18:43 BST 2018 |
51 |
313.50 |
XLON |
18289XJsc4g |
Tue 16 Oct 11:18:43 BST 2018 |
261 |
313.50 |
CHIX |
18289XJsc4f |
Tue 16 Oct 11:18:43 BST 2018 |
499 |
313.50 |
CHIX |
18289XJsc4d |
Tue 16 Oct 11:18:43 BST 2018 |
456 |
313.50 |
CHIX |
18289XJsc4e |
Tue 16 Oct 11:18:43 BST 2018 |
584 |
313.50 |
CHIX |
18289XJsc4a |
Tue 16 Oct 11:18:48 BST 2018 |
1079 |
313.45 |
CHIX |
18289XJsc5r |
Tue 16 Oct 11:19:44 BST 2018 |
563 |
313.55 |
CHIX |
18289XJsc9n |
Tue 16 Oct 11:19:44 BST 2018 |
1250 |
313.55 |
CHIX |
18289XJsc9o |
Tue 16 Oct 11:19:47 BST 2018 |
341 |
313.50 |
CHIX |
18289XJsca2 |
Tue 16 Oct 11:21:06 BST 2018 |
2008 |
314.00 |
XLON |
18289XJscf8 |
Tue 16 Oct 11:21:06 BST 2018 |
390 |
314.00 |
XLON |
18289XJscf9 |
Tue 16 Oct 11:21:06 BST 2018 |
1064 |
314.00 |
CHIX |
18289XJscfa |
Tue 16 Oct 11:21:45 BST 2018 |
771 |
314.00 |
XLON |
18289XJschh |
Tue 16 Oct 11:21:45 BST 2018 |
498 |
314.00 |
CHIX |
18289XJschi |
Tue 16 Oct 11:22:20 BST 2018 |
1146 |
314.00 |
XLON |
18289XJscje |
Tue 16 Oct 11:22:20 BST 2018 |
603 |
314.00 |
XLON |
18289XJscjf |
Tue 16 Oct 11:22:20 BST 2018 |
1247 |
314.00 |
XLON |
18289XJscjg |
Tue 16 Oct 11:22:20 BST 2018 |
549 |
314.00 |
CHIX |
18289XJscjh |
Tue 16 Oct 11:22:20 BST 2018 |
822 |
314.00 |
CHIX |
18289XJscji |
Tue 16 Oct 11:22:20 BST 2018 |
174 |
314.00 |
XLON |
18289XJscjk |
Tue 16 Oct 11:22:26 BST 2018 |
884 |
313.95 |
CHIX |
18289XJscke |
Tue 16 Oct 11:22:26 BST 2018 |
509 |
313.95 |
CHIX |
18289XJsckg |
Tue 16 Oct 11:22:26 BST 2018 |
503 |
313.95 |
XLON |
18289XJsckd |
Tue 16 Oct 11:22:26 BST 2018 |
1488 |
313.95 |
XLON |
18289XJsckf |
Tue 16 Oct 11:22:26 BST 2018 |
1062 |
313.95 |
XLON |
18289XJsckh |
Tue 16 Oct 11:25:11 BST 2018 |
307 |
314.20 |
XLON |
18289XJscs9 |
Tue 16 Oct 11:25:11 BST 2018 |
26 |
314.20 |
XLON |
18289XJscsb |
Tue 16 Oct 11:25:11 BST 2018 |
19 |
314.20 |
XLON |
18289XJscsc |
Tue 16 Oct 11:25:11 BST 2018 |
75 |
314.20 |
XLON |
18289XJscse |
Tue 16 Oct 11:25:11 BST 2018 |
506 |
314.20 |
CHIX |
18289XJscsd |
Tue 16 Oct 11:25:11 BST 2018 |
570 |
314.20 |
CHIX |
18289XJscsf |
Tue 16 Oct 11:25:11 BST 2018 |
589 |
314.20 |
CHIX |
18289XJscsg |
Tue 16 Oct 11:25:11 BST 2018 |
958 |
314.15 |
CHIX |
18289XJscsh |
Tue 16 Oct 11:25:11 BST 2018 |
2160 |
314.15 |
XLON |
18289XJscsi |
Tue 16 Oct 11:25:51 BST 2018 |
499 |
313.90 |
CHIX |
18289XJscuo |
Tue 16 Oct 11:25:51 BST 2018 |
439 |
313.90 |
XLON |
18289XJscus |
Tue 16 Oct 11:25:55 BST 2018 |
1972 |
313.85 |
XLON |
18289XJscvh |
Tue 16 Oct 11:25:55 BST 2018 |
233 |
313.85 |
XLON |
18289XJscvk |
Tue 16 Oct 11:25:55 BST 2018 |
977 |
313.85 |
CHIX |
18289XJscvi |
Tue 16 Oct 11:25:55 BST 2018 |
1 |
313.85 |
CHIX |
18289XJscvj |
Tue 16 Oct 11:27:02 BST 2018 |
1296 |
313.95 |
CHIX |
18289XJscxy |
Tue 16 Oct 11:27:02 BST 2018 |
2789 |
313.95 |
XLON |
18289XJscxt |
Tue 16 Oct 11:27:02 BST 2018 |
134 |
313.95 |
XLON |
18289XJscxw |
Tue 16 Oct 11:27:51 BST 2018 |
809 |
313.75 |
XLON |
18289XJsd05 |
Tue 16 Oct 11:27:51 BST 2018 |
1466 |
313.80 |
XLON |
18289XJsd03 |
Tue 16 Oct 11:27:51 BST 2018 |
2113 |
313.80 |
XLON |
18289XJsd04 |
Tue 16 Oct 11:27:51 BST 2018 |
651 |
313.80 |
CHIX |
18289XJsd06 |
Tue 16 Oct 11:27:51 BST 2018 |
938 |
313.80 |
CHIX |
18289XJsd07 |
Tue 16 Oct 11:27:51 BST 2018 |
1298 |
313.75 |
XLON |
18289XJsd08 |
Tue 16 Oct 11:27:51 BST 2018 |
42 |
313.75 |
CHIX |
18289XJsd09 |
Tue 16 Oct 11:27:57 BST 2018 |
1725 |
313.70 |
XLON |
18289XJsd0c |
Tue 16 Oct 11:27:57 BST 2018 |
767 |
313.70 |
CHIX |
18289XJsd0e |
Tue 16 Oct 11:29:30 BST 2018 |
1595 |
313.25 |
XLON |
18289XJsd6x |
Tue 16 Oct 11:29:30 BST 2018 |
708 |
313.25 |
CHIX |
18289XJsd70 |
Tue 16 Oct 11:32:24 BST 2018 |
480 |
313.50 |
CHIX |
18289XJsdi8 |
Tue 16 Oct 11:32:24 BST 2018 |
499 |
313.55 |
CHIX |
18289XJsdi4 |
Tue 16 Oct 11:32:24 BST 2018 |
913 |
313.55 |
XLON |
18289XJsdi6 |
Tue 16 Oct 11:32:34 BST 2018 |
499 |
313.40 |
CHIX |
18289XJsdiy |
Tue 16 Oct 11:32:34 BST 2018 |
815 |
313.40 |
XLON |
18289XJsdj1 |
Tue 16 Oct 11:32:57 BST 2018 |
1341 |
313.40 |
XLON |
18289XJsdk3 |
Tue 16 Oct 11:32:57 BST 2018 |
595 |
313.40 |
CHIX |
18289XJsdk4 |
Tue 16 Oct 11:33:40 BST 2018 |
826 |
313.35 |
XLON |
18289XJsdmm |
Tue 16 Oct 11:33:40 BST 2018 |
31 |
313.35 |
XLON |
18289XJsdmt |
Tue 16 Oct 11:33:40 BST 2018 |
380 |
313.35 |
XLON |
18289XJsdmn |
Tue 16 Oct 11:33:40 BST 2018 |
32 |
313.35 |
XLON |
18289XJsdmo |
Tue 16 Oct 11:33:40 BST 2018 |
115 |
313.35 |
XLON |
18289XJsdmp |
Tue 16 Oct 11:33:40 BST 2018 |
573 |
313.35 |
CHIX |
18289XJsdmv |
Tue 16 Oct 11:33:40 BST 2018 |
578 |
313.35 |
CHIX |
18289XJsdmr |
Tue 16 Oct 11:33:43 BST 2018 |
1148 |
313.30 |
XLON |
18289XJsdn4 |
Tue 16 Oct 11:33:43 BST 2018 |
398 |
313.30 |
XLON |
18289XJsdn6 |
Tue 16 Oct 11:33:43 BST 2018 |
550 |
313.30 |
CHIX |
18289XJsdn9 |
Tue 16 Oct 11:33:43 BST 2018 |
500 |
313.30 |
CHIX |
18289XJsdnc |
Tue 16 Oct 11:33:43 BST 2018 |
573 |
313.30 |
CHIX |
18289XJsdnd |
Tue 16 Oct 11:33:43 BST 2018 |
200 |
313.30 |
CHIX |
18289XJsdnb |
Tue 16 Oct 11:33:43 BST 2018 |
5313 |
313.25 |
XLON |
18289XJsdnf |
Tue 16 Oct 11:33:43 BST 2018 |
1429 |
313.25 |
CHIX |
18289XJsdng |
Tue 16 Oct 11:33:43 BST 2018 |
927 |
313.25 |
CHIX |
18289XJsdnh |
Tue 16 Oct 11:36:11 BST 2018 |
336 |
313.25 |
XLON |
18289XJsdzq |
Tue 16 Oct 11:36:11 BST 2018 |
500 |
313.25 |
CHIX |
18289XJsdzr |
Tue 16 Oct 11:37:01 BST 2018 |
500 |
313.15 |
CHIX |
18289XJse3e |
Tue 16 Oct 11:37:36 BST 2018 |
443 |
313.30 |
CHIX |
18289XJse5u |
Tue 16 Oct 11:38:04 BST 2018 |
318 |
313.30 |
XLON |
18289XJse7s |
Tue 16 Oct 11:38:04 BST 2018 |
2536 |
313.30 |
XLON |
18289XJse7r |
Tue 16 Oct 11:38:04 BST 2018 |
1125 |
313.30 |
CHIX |
18289XJse7u |
Tue 16 Oct 11:38:04 BST 2018 |
500 |
313.30 |
CHIX |
18289XJse7v |
Tue 16 Oct 11:38:04 BST 2018 |
648 |
313.30 |
CHIX |
18289XJse7x |
Tue 16 Oct 11:39:32 BST 2018 |
2550 |
313.30 |
XLON |
18289XJseef |
Tue 16 Oct 11:39:32 BST 2018 |
478 |
313.30 |
XLON |
18289XJseeg |
Tue 16 Oct 11:39:32 BST 2018 |
500 |
313.30 |
CHIX |
18289XJseei |
Tue 16 Oct 11:39:32 BST 2018 |
1131 |
313.30 |
CHIX |
18289XJseeh |
Tue 16 Oct 11:41:03 BST 2018 |
203 |
313.35 |
CHIX |
18289XJsej6 |
Tue 16 Oct 11:41:03 BST 2018 |
577 |
313.35 |
CHIX |
18289XJsej4 |
Tue 16 Oct 11:41:03 BST 2018 |
214 |
313.35 |
CHIX |
18289XJsej7 |
Tue 16 Oct 11:41:03 BST 2018 |
578 |
313.35 |
CHIX |
18289XJsejb |
Tue 16 Oct 11:41:03 BST 2018 |
535 |
313.35 |
CHIX |
18289XJsejc |
Tue 16 Oct 11:41:03 BST 2018 |
668 |
313.35 |
XLON |
18289XJsej8 |
Tue 16 Oct 11:41:03 BST 2018 |
29 |
313.35 |
XLON |
18289XJsejf |
Tue 16 Oct 11:41:03 BST 2018 |
1116 |
313.35 |
XLON |
18289XJseje |
Tue 16 Oct 11:41:03 BST 2018 |
622 |
313.35 |
XLON |
18289XJseja |
Tue 16 Oct 11:41:19 BST 2018 |
584 |
313.35 |
CHIX |
18289XJsemg |
Tue 16 Oct 11:41:19 BST 2018 |
296 |
313.35 |
CHIX |
18289XJsemh |
Tue 16 Oct 11:41:52 BST 2018 |
2237 |
313.45 |
XLON |
18289XJseoy |
Tue 16 Oct 11:41:52 BST 2018 |
993 |
313.45 |
CHIX |
18289XJseoz |
Tue 16 Oct 11:42:43 BST 2018 |
2337 |
313.60 |
XLON |
18289XJseu1 |
Tue 16 Oct 11:42:43 BST 2018 |
1037 |
313.60 |
CHIX |
18289XJseu2 |
Tue 16 Oct 11:43:13 BST 2018 |
1056 |
313.50 |
CHIX |
18289XJsewv |
Tue 16 Oct 11:43:13 BST 2018 |
541 |
313.50 |
CHIX |
18289XJsewx |
Tue 16 Oct 11:43:13 BST 2018 |
1943 |
313.50 |
XLON |
18289XJseww |
Tue 16 Oct 11:43:13 BST 2018 |
438 |
313.50 |
XLON |
18289XJsewy |
Tue 16 Oct 11:43:13 BST 2018 |
1129 |
313.50 |
XLON |
18289XJsewz |
Tue 16 Oct 11:44:30 BST 2018 |
1314 |
313.35 |
XLON |
18289XJsf53 |
Tue 16 Oct 11:44:30 BST 2018 |
1662 |
313.35 |
XLON |
18289XJsf54 |
Tue 16 Oct 11:44:30 BST 2018 |
1024 |
313.35 |
XLON |
18289XJsf55 |
Tue 16 Oct 11:44:30 BST 2018 |
442 |
313.35 |
CHIX |
18289XJsf56 |
Tue 16 Oct 11:44:30 BST 2018 |
500 |
313.35 |
CHIX |
18289XJsf57 |
Tue 16 Oct 11:46:13 BST 2018 |
1254 |
313.20 |
XLON |
18289XJsfca |
Tue 16 Oct 11:46:13 BST 2018 |
1656 |
313.20 |
XLON |
18289XJsfcb |
Tue 16 Oct 11:46:13 BST 2018 |
735 |
313.20 |
CHIX |
18289XJsfcf |
Tue 16 Oct 11:46:13 BST 2018 |
579 |
313.20 |
CHIX |
18289XJsfcd |
Tue 16 Oct 11:47:19 BST 2018 |
1191 |
313.20 |
CHIX |
18289XJsfgc |
Tue 16 Oct 11:47:19 BST 2018 |
405 |
313.20 |
CHIX |
18289XJsfgd |
Tue 16 Oct 11:47:19 BST 2018 |
2684 |
313.20 |
XLON |
18289XJsfgb |
Tue 16 Oct 11:47:19 BST 2018 |
1 |
313.20 |
XLON |
18289XJsfge |
Tue 16 Oct 11:47:19 BST 2018 |
465 |
313.15 |
CHIX |
18289XJsfgi |
Tue 16 Oct 11:49:12 BST 2018 |
2641 |
313.15 |
XLON |
18289XJsfkd |
Tue 16 Oct 11:49:12 BST 2018 |
1171 |
313.15 |
CHIX |
18289XJsfke |
Tue 16 Oct 11:49:13 BST 2018 |
705 |
313.10 |
CHIX |
18289XJsfkf |
Tue 16 Oct 11:50:34 BST 2018 |
446 |
313.10 |
CHIX |
18289XJsfoz |
Tue 16 Oct 11:50:34 BST 2018 |
407 |
313.10 |
CHIX |
18289XJsfox |
Tue 16 Oct 11:50:34 BST 2018 |
765 |
313.05 |
XLON |
18289XJsfp0 |
Tue 16 Oct 11:50:34 BST 2018 |
487 |
313.10 |
CHIX |
18289XJsfp1 |
Tue 16 Oct 11:51:14 BST 2018 |
478 |
313.20 |
CHIX |
18289XJsfsa |
Tue 16 Oct 11:51:14 BST 2018 |
947 |
313.20 |
CHIX |
18289XJsfs8 |
Tue 16 Oct 11:51:14 BST 2018 |
2136 |
313.20 |
XLON |
18289XJsfs9 |
Tue 16 Oct 11:51:14 BST 2018 |
8 |
313.20 |
XLON |
18289XJsfsb |
Tue 16 Oct 11:51:14 BST 2018 |
418 |
313.10 |
XLON |
18289XJsfsf |
Tue 16 Oct 11:51:14 BST 2018 |
500 |
313.10 |
CHIX |
18289XJsfsg |
Tue 16 Oct 11:51:49 BST 2018 |
578 |
313.05 |
XLON |
18289XJsfu0 |
Tue 16 Oct 11:51:49 BST 2018 |
597 |
313.05 |
CHIX |
18289XJsfu1 |
Tue 16 Oct 11:51:49 BST 2018 |
500 |
313.00 |
CHIX |
18289XJsfu3 |
Tue 16 Oct 11:51:49 BST 2018 |
488 |
313.00 |
XLON |
18289XJsfu2 |
Tue 16 Oct 11:52:42 BST 2018 |
343 |
312.95 |
CHIX |
18289XJsfx5 |
Tue 16 Oct 11:52:44 BST 2018 |
422 |
312.90 |
CHIX |
18289XJsfx6 |
Tue 16 Oct 11:53:15 BST 2018 |
500 |
312.80 |
CHIX |
18289XJsfz1 |
Tue 16 Oct 11:53:15 BST 2018 |
500 |
312.80 |
CHIX |
18289XJsfz2 |
Tue 16 Oct 11:53:15 BST 2018 |
508 |
312.80 |
XLON |
18289XJsfz3 |
Tue 16 Oct 11:53:15 BST 2018 |
914 |
312.80 |
XLON |
18289XJsfz4 |
Tue 16 Oct 11:54:48 BST 2018 |
602 |
313.15 |
XLON |
18289XJsg5y |
Tue 16 Oct 11:54:48 BST 2018 |
500 |
313.15 |
CHIX |
18289XJsg61 |
Tue 16 Oct 11:54:56 BST 2018 |
19 |
313.15 |
XLON |
18289XJsg8k |
Tue 16 Oct 11:56:29 BST 2018 |
190 |
313.35 |
XLON |
18289XJsghj |
Tue 16 Oct 11:56:29 BST 2018 |
582 |
313.35 |
CHIX |
18289XJsghu |
Tue 16 Oct 11:56:29 BST 2018 |
593 |
313.35 |
CHIX |
18289XJsgho |
Tue 16 Oct 11:56:29 BST 2018 |
523 |
313.30 |
XLON |
18289XJsgi1 |
Tue 16 Oct 11:56:29 BST 2018 |
1866 |
313.30 |
XLON |
18289XJsghz |
Tue 16 Oct 11:56:29 BST 2018 |
328 |
313.30 |
CHIX |
18289XJsgi5 |
Tue 16 Oct 11:56:29 BST 2018 |
501 |
313.30 |
CHIX |
18289XJsgi9 |
Tue 16 Oct 11:56:29 BST 2018 |
463 |
313.30 |
CHIX |
18289XJsgia |
Tue 16 Oct 11:56:29 BST 2018 |
37 |
313.30 |
CHIX |
18289XJsgib |
Tue 16 Oct 11:56:48 BST 2018 |
1514 |
313.25 |
XLON |
18289XJsglf |
Tue 16 Oct 11:56:48 BST 2018 |
672 |
313.25 |
CHIX |
18289XJsglg |
Tue 16 Oct 11:56:48 BST 2018 |
408 |
313.25 |
BATE |
18289XJsglh |
Tue 16 Oct 11:57:16 BST 2018 |
770 |
313.15 |
XLON |
18289XJsgmh |
Tue 16 Oct 11:57:16 BST 2018 |
500 |
313.15 |
CHIX |
18289XJsgmi |
Tue 16 Oct 11:57:16 BST 2018 |
223 |
313.15 |
CHIX |
18289XJsgmj |
Tue 16 Oct 11:57:35 BST 2018 |
500 |
313.10 |
CHIX |
18289XJsgoy |
Tue 16 Oct 11:57:35 BST 2018 |
500 |
313.10 |
CHIX |
18289XJsgow |
Tue 16 Oct 11:57:35 BST 2018 |
1071 |
313.10 |
CHIX |
18289XJsgos |
Tue 16 Oct 11:57:35 BST 2018 |
2413 |
313.10 |
XLON |
18289XJsgov |
Tue 16 Oct 11:57:35 BST 2018 |
458 |
313.10 |
XLON |
18289XJsgox |
Tue 16 Oct 11:57:35 BST 2018 |
74 |
313.10 |
XLON |
18289XJsgp0 |
Tue 16 Oct 11:57:35 BST 2018 |
394 |
313.10 |
XLON |
18289XJsgoz |
Tue 16 Oct 11:57:35 BST 2018 |
1144 |
313.05 |
XLON |
18289XJsgp1 |
Tue 16 Oct 11:57:35 BST 2018 |
758 |
313.05 |
XLON |
18289XJsgp2 |
Tue 16 Oct 11:57:35 BST 2018 |
844 |
313.05 |
CHIX |
18289XJsgp3 |
Tue 16 Oct 11:57:35 BST 2018 |
741 |
313.10 |
CHIX |
18289XJsgp4 |
Tue 16 Oct 11:57:41 BST 2018 |
2796 |
313.00 |
XLON |
18289XJsgqo |
Tue 16 Oct 11:57:41 BST 2018 |
883 |
313.00 |
CHIX |
18289XJsgqr |
Tue 16 Oct 11:57:41 BST 2018 |
357 |
313.00 |
CHIX |
18289XJsgqs |
Tue 16 Oct 12:00:00 BST 2018 |
757 |
313.10 |
CHIX |
18289XJsh4k |
Tue 16 Oct 12:02:07 BST 2018 |
500 |
313.10 |
CHIX |
18289XJshai |
Tue 16 Oct 12:02:07 BST 2018 |
622 |
313.10 |
XLON |
18289XJshaj |
Tue 16 Oct 12:02:15 BST 2018 |
500 |
313.10 |
CHIX |
18289XJshbp |
Tue 16 Oct 12:02:15 BST 2018 |
472 |
313.10 |
XLON |
18289XJshbo |
Tue 16 Oct 12:02:27 BST 2018 |
500 |
313.05 |
CHIX |
18289XJshdc |
Tue 16 Oct 12:02:27 BST 2018 |
569 |
313.05 |
CHIX |
18289XJshdd |
Tue 16 Oct 12:02:27 BST 2018 |
224 |
313.05 |
XLON |
18289XJshde |
Tue 16 Oct 12:02:27 BST 2018 |
383 |
313.05 |
XLON |
18289XJshdb |
Tue 16 Oct 12:02:31 BST 2018 |
386 |
313.00 |
CHIX |
18289XJshe0 |
Tue 16 Oct 12:02:50 BST 2018 |
3770 |
312.95 |
XLON |
18289XJshgd |
Tue 16 Oct 12:02:50 BST 2018 |
886 |
312.95 |
CHIX |
18289XJshge |
Tue 16 Oct 12:02:50 BST 2018 |
389 |
312.95 |
CHIX |
18289XJshgf |
Tue 16 Oct 12:02:50 BST 2018 |
397 |
312.95 |
CHIX |
18289XJshgg |
Tue 16 Oct 12:03:06 BST 2018 |
1175 |
312.90 |
XLON |
18289XJshht |
Tue 16 Oct 12:03:06 BST 2018 |
563 |
312.90 |
CHIX |
18289XJshhu |
Tue 16 Oct 12:03:06 BST 2018 |
1 |
312.90 |
CHIX |
18289XJshhv |
Tue 16 Oct 12:03:06 BST 2018 |
849 |
312.85 |
CHIX |
18289XJshhw |
Tue 16 Oct 12:03:06 BST 2018 |
1913 |
312.85 |
XLON |
18289XJshhx |
Tue 16 Oct 12:04:19 BST 2018 |
1463 |
313.20 |
XLON |
18289XJsho8 |
Tue 16 Oct 12:04:19 BST 2018 |
650 |
313.20 |
CHIX |
18289XJsho9 |
Tue 16 Oct 12:04:40 BST 2018 |
500 |
313.20 |
CHIX |
18289XJshpf |
Tue 16 Oct 12:04:40 BST 2018 |
528 |
313.20 |
CHIX |
18289XJshph |
Tue 16 Oct 12:04:40 BST 2018 |
34 |
313.20 |
CHIX |
18289XJshpj |
Tue 16 Oct 12:04:40 BST 2018 |
280 |
313.20 |
XLON |
18289XJshpg |
Tue 16 Oct 12:04:40 BST 2018 |
668 |
313.20 |
XLON |
18289XJshpi |
Tue 16 Oct 12:04:40 BST 2018 |
233 |
313.20 |
XLON |
18289XJshpk |
Tue 16 Oct 12:04:43 BST 2018 |
1274 |
313.05 |
CHIX |
18289XJshps |
Tue 16 Oct 12:04:43 BST 2018 |
2871 |
313.05 |
XLON |
18289XJshpq |
Tue 16 Oct 12:05:02 BST 2018 |
2323 |
313.00 |
XLON |
18289XJshr1 |
Tue 16 Oct 12:05:02 BST 2018 |
1031 |
313.00 |
CHIX |
18289XJshr2 |
Tue 16 Oct 12:07:39 BST 2018 |
1460 |
312.90 |
CHIX |
18289XJsi1p |
Tue 16 Oct 12:07:39 BST 2018 |
3293 |
312.90 |
XLON |
18289XJsi1q |
Tue 16 Oct 12:07:54 BST 2018 |
47 |
312.80 |
XLON |
18289XJsi2h |
Tue 16 Oct 12:07:56 BST 2018 |
5061 |
312.75 |
XLON |
18289XJsi2n |
Tue 16 Oct 12:07:56 BST 2018 |
2244 |
312.75 |
CHIX |
18289XJsi2o |
Tue 16 Oct 12:10:41 BST 2018 |
1526 |
312.80 |
CHIX |
18289XJsidm |
Tue 16 Oct 12:10:41 BST 2018 |
3439 |
312.80 |
XLON |
18289XJsido |
Tue 16 Oct 12:12:54 BST 2018 |
2783 |
312.65 |
XLON |
18289XJsin1 |
Tue 16 Oct 12:12:54 BST 2018 |
1234 |
312.65 |
CHIX |
18289XJsin2 |
Tue 16 Oct 12:13:31 BST 2018 |
3203 |
312.80 |
CHIX |
18289XJsirv |
Tue 16 Oct 12:14:45 BST 2018 |
345 |
312.90 |
CHIX |
18289XJsiwd |
Tue 16 Oct 12:15:21 BST 2018 |
1325 |
313.00 |
XLON |
18289XJsixv |
Tue 16 Oct 12:15:21 BST 2018 |
588 |
313.00 |
CHIX |
18289XJsixw |
Tue 16 Oct 12:15:29 BST 2018 |
339 |
313.00 |
CHIX |
18289XJsiyy |
Tue 16 Oct 12:15:36 BST 2018 |
339 |
313.00 |
CHIX |
18289XJsizt |
Tue 16 Oct 12:15:51 BST 2018 |
221 |
313.00 |
CHIX |
18289XJsj13 |
Tue 16 Oct 12:16:01 BST 2018 |
1262 |
313.00 |
XLON |
18289XJsj1z |
Tue 16 Oct 12:16:01 BST 2018 |
579 |
313.00 |
CHIX |
18289XJsj1x |
Tue 16 Oct 12:16:09 BST 2018 |
321 |
313.00 |
CHIX |
18289XJsj38 |
Tue 16 Oct 12:16:17 BST 2018 |
328 |
313.00 |
CHIX |
18289XJsj3b |
Tue 16 Oct 12:16:20 BST 2018 |
3538 |
312.95 |
XLON |
18289XJsj3l |
Tue 16 Oct 12:16:20 BST 2018 |
3238 |
312.95 |
XLON |
18289XJsj3n |
Tue 16 Oct 12:16:20 BST 2018 |
1570 |
312.95 |
CHIX |
18289XJsj3p |
Tue 16 Oct 12:16:20 BST 2018 |
1435 |
312.95 |
CHIX |
18289XJsj3q |
Tue 16 Oct 12:16:29 BST 2018 |
1772 |
312.85 |
XLON |
18289XJsj4q |
Tue 16 Oct 12:16:29 BST 2018 |
1433 |
312.85 |
CHIX |
18289XJsj4r |
Tue 16 Oct 12:18:58 BST 2018 |
756 |
313.35 |
CHIX |
18289XJsjfa |
Tue 16 Oct 12:20:45 BST 2018 |
611 |
313.70 |
CHIX |
18289XJsjkx |
Tue 16 Oct 12:20:45 BST 2018 |
1349 |
313.70 |
XLON |
18289XJsjky |
Tue 16 Oct 12:20:45 BST 2018 |
29 |
313.70 |
XLON |
18289XJsjkz |
Tue 16 Oct 12:21:10 BST 2018 |
336 |
313.65 |
CHIX |
18289XJsjm8 |
Tue 16 Oct 12:21:10 BST 2018 |
492 |
313.65 |
CHIX |
18289XJsjm5 |
Tue 16 Oct 12:21:10 BST 2018 |
625 |
313.65 |
CHIX |
18289XJsjm6 |
Tue 16 Oct 12:21:10 BST 2018 |
637 |
313.65 |
CHIX |
18289XJsjm7 |
Tue 16 Oct 12:21:16 BST 2018 |
1793 |
313.60 |
XLON |
18289XJsjmx |
Tue 16 Oct 12:21:24 BST 2018 |
795 |
313.60 |
CHIX |
18289XJsjnl |
Tue 16 Oct 12:21:24 BST 2018 |
9 |
313.60 |
XLON |
18289XJsjnp |
Tue 16 Oct 12:21:24 BST 2018 |
171 |
313.60 |
XLON |
18289XJsjni |
Tue 16 Oct 12:21:24 BST 2018 |
1768 |
313.55 |
XLON |
18289XJsjnr |
Tue 16 Oct 12:21:24 BST 2018 |
499 |
313.55 |
CHIX |
18289XJsjnu |
Tue 16 Oct 12:23:56 BST 2018 |
635 |
313.90 |
CHIX |
18289XJsjz9 |
Tue 16 Oct 12:23:56 BST 2018 |
630 |
313.90 |
CHIX |
18289XJsjz6 |
Tue 16 Oct 12:23:56 BST 2018 |
208 |
313.90 |
CHIX |
18289XJsjzb |
Tue 16 Oct 12:23:56 BST 2018 |
1417 |
313.90 |
XLON |
18289XJsjz7 |
Tue 16 Oct 12:23:56 BST 2018 |
1429 |
313.90 |
XLON |
18289XJsjz8 |
Tue 16 Oct 12:23:56 BST 2018 |
50 |
313.90 |
XLON |
18289XJsjza |
Tue 16 Oct 12:23:59 BST 2018 |
35 |
313.85 |
XLON |
18289XJsjzg |
Tue 16 Oct 12:25:52 BST 2018 |
871 |
314.05 |
CHIX |
18289XJsk6h |
Tue 16 Oct 12:25:52 BST 2018 |
738 |
314.05 |
CHIX |
18289XJsk6g |
Tue 16 Oct 12:25:52 BST 2018 |
1960 |
314.05 |
XLON |
18289XJsk6i |
Tue 16 Oct 12:25:52 BST 2018 |
1662 |
314.05 |
XLON |
18289XJsk6j |
Tue 16 Oct 12:26:05 BST 2018 |
5 |
314.05 |
XLON |
18289XJsk75 |
Tue 16 Oct 12:26:05 BST 2018 |
1967 |
314.00 |
XLON |
18289XJsk76 |
Tue 16 Oct 12:26:05 BST 2018 |
1220 |
314.00 |
XLON |
18289XJsk77 |
Tue 16 Oct 12:26:05 BST 2018 |
577 |
314.00 |
CHIX |
18289XJsk79 |
Tue 16 Oct 12:26:05 BST 2018 |
873 |
314.00 |
CHIX |
18289XJsk78 |
Tue 16 Oct 12:26:59 BST 2018 |
732 |
314.10 |
CHIX |
18289XJskat |
Tue 16 Oct 12:26:59 BST 2018 |
525 |
314.10 |
CHIX |
18289XJskav |
Tue 16 Oct 12:26:59 BST 2018 |
1096 |
314.10 |
XLON |
18289XJskau |
Tue 16 Oct 12:28:47 BST 2018 |
29 |
314.35 |
XLON |
18289XJskh7 |
Tue 16 Oct 12:28:47 BST 2018 |
1081 |
314.35 |
XLON |
18289XJskh8 |
Tue 16 Oct 12:28:47 BST 2018 |
480 |
314.35 |
XLON |
18289XJskh9 |
Tue 16 Oct 12:28:47 BST 2018 |
693 |
314.35 |
CHIX |
18289XJskha |
Tue 16 Oct 12:28:47 BST 2018 |
196 |
314.35 |
CHIX |
18289XJskhb |
Tue 16 Oct 12:29:00 BST 2018 |
498 |
314.30 |
CHIX |
18289XJski4 |
Tue 16 Oct 12:29:00 BST 2018 |
612 |
314.30 |
CHIX |
18289XJski6 |
Tue 16 Oct 12:29:00 BST 2018 |
354 |
314.30 |
XLON |
18289XJski7 |
Tue 16 Oct 12:29:00 BST 2018 |
62 |
314.30 |
XLON |
18289XJski5 |
Tue 16 Oct 12:29:30 BST 2018 |
139 |
314.30 |
XLON |
18289XJskk1 |
Tue 16 Oct 12:29:30 BST 2018 |
2 |
314.30 |
XLON |
18289XJskk2 |
Tue 16 Oct 12:29:30 BST 2018 |
2070 |
314.30 |
XLON |
18289XJskk3 |
Tue 16 Oct 12:29:30 BST 2018 |
20 |
314.30 |
XLON |
18289XJskjz |
Tue 16 Oct 12:29:42 BST 2018 |
312 |
314.30 |
CHIX |
18289XJskmd |
Tue 16 Oct 12:30:18 BST 2018 |
420 |
314.40 |
CHIX |
18289XJskoy |
Tue 16 Oct 12:30:18 BST 2018 |
641 |
314.35 |
XLON |
18289XJskp0 |
Tue 16 Oct 12:30:18 BST 2018 |
294 |
314.35 |
XLON |
18289XJskoz |
Tue 16 Oct 12:30:18 BST 2018 |
498 |
314.35 |
CHIX |
18289XJskp2 |
Tue 16 Oct 12:30:18 BST 2018 |
687 |
314.35 |
CHIX |
18289XJskp3 |
Tue 16 Oct 12:30:18 BST 2018 |
515 |
314.35 |
CHIX |
18289XJskp1 |
Tue 16 Oct 12:30:22 BST 2018 |
707 |
314.25 |
CHIX |
18289XJskp7 |
Tue 16 Oct 12:30:22 BST 2018 |
1591 |
314.25 |
XLON |
18289XJskp6 |
Tue 16 Oct 12:30:42 BST 2018 |
3800 |
314.15 |
XLON |
18289XJskqz |
Tue 16 Oct 12:30:42 BST 2018 |
1685 |
314.15 |
CHIX |
18289XJskr0 |
Tue 16 Oct 12:34:01 BST 2018 |
404 |
314.30 |
XLON |
18289XJsl6d |
Tue 16 Oct 12:34:01 BST 2018 |
193 |
314.30 |
CHIX |
18289XJsl6e |
Tue 16 Oct 12:34:01 BST 2018 |
305 |
314.30 |
CHIX |
18289XJsl6g |
Tue 16 Oct 12:34:26 BST 2018 |
2272 |
314.25 |
XLON |
18289XJsl84 |
Tue 16 Oct 12:34:26 BST 2018 |
180 |
314.25 |
XLON |
18289XJsl88 |
Tue 16 Oct 12:34:26 BST 2018 |
764 |
314.25 |
CHIX |
18289XJsl80 |
Tue 16 Oct 12:34:26 BST 2018 |
1087 |
314.25 |
CHIX |
18289XJsl87 |
Tue 16 Oct 12:34:26 BST 2018 |
1886 |
314.25 |
XLON |
18289XJsl89 |
Tue 16 Oct 12:34:26 BST 2018 |
837 |
314.25 |
XLON |
18289XJsl8l |
Tue 16 Oct 12:34:26 BST 2018 |
1374 |
314.20 |
XLON |
18289XJsl8m |
Tue 16 Oct 12:35:35 BST 2018 |
766 |
314.40 |
CHIX |
18289XJslcr |
Tue 16 Oct 12:35:35 BST 2018 |
1726 |
314.40 |
XLON |
18289XJslcp |
Tue 16 Oct 12:35:35 BST 2018 |
1 |
314.40 |
XLON |
18289XJslcs |
Tue 16 Oct 12:36:15 BST 2018 |
1471 |
314.35 |
XLON |
18289XJslhb |
Tue 16 Oct 12:36:15 BST 2018 |
653 |
314.35 |
CHIX |
18289XJslhf |
Tue 16 Oct 12:36:15 BST 2018 |
835 |
314.35 |
CHIX |
18289XJslhp |
Tue 16 Oct 12:36:15 BST 2018 |
1749 |
314.35 |
XLON |
18289XJslhq |
Tue 16 Oct 12:36:15 BST 2018 |
131 |
314.35 |
XLON |
18289XJslhr |
Tue 16 Oct 12:36:15 BST 2018 |
1620 |
314.30 |
XLON |
18289XJslhy |
Tue 16 Oct 12:36:15 BST 2018 |
719 |
314.30 |
CHIX |
18289XJslhz |
Tue 16 Oct 12:36:32 BST 2018 |
264 |
314.10 |
CHIX |
18289XJslkr |
Tue 16 Oct 12:38:45 BST 2018 |
823 |
314.30 |
XLON |
18289XJslv1 |
Tue 16 Oct 12:38:45 BST 2018 |
161 |
314.30 |
XLON |
18289XJslv2 |
Tue 16 Oct 12:38:45 BST 2018 |
498 |
314.30 |
CHIX |
18289XJslv3 |
Tue 16 Oct 12:38:45 BST 2018 |
1151 |
314.25 |
XLON |
18289XJslv5 |
Tue 16 Oct 12:38:45 BST 2018 |
1710 |
314.25 |
CHIX |
18289XJslv4 |
Tue 16 Oct 12:38:45 BST 2018 |
1030 |
314.25 |
XLON |
18289XJslv6 |
Tue 16 Oct 12:38:45 BST 2018 |
1677 |
314.25 |
XLON |
18289XJslv7 |
Tue 16 Oct 12:40:28 BST 2018 |
545 |
314.35 |
CHIX |
18289XJsm19 |
Tue 16 Oct 12:41:21 BST 2018 |
349 |
314.50 |
CHIX |
18289XJsm47 |
Tue 16 Oct 12:41:21 BST 2018 |
800 |
314.45 |
CHIX |
18289XJsm4b |
Tue 16 Oct 12:41:21 BST 2018 |
328 |
314.50 |
BATE |
18289XJsm4d |
Tue 16 Oct 12:42:26 BST 2018 |
24 |
314.40 |
XLON |
18289XJsm84 |
Tue 16 Oct 12:42:26 BST 2018 |
2153 |
314.35 |
XLON |
18289XJsm85 |
Tue 16 Oct 12:42:26 BST 2018 |
1313 |
314.30 |
XLON |
18289XJsm87 |
Tue 16 Oct 12:42:26 BST 2018 |
421 |
314.40 |
XLON |
18289XJsm80 |
Tue 16 Oct 12:42:26 BST 2018 |
172 |
314.40 |
XLON |
18289XJsm82 |
Tue 16 Oct 12:42:26 BST 2018 |
21 |
314.50 |
XLON |
18289XJsm7w |
Tue 16 Oct 12:42:26 BST 2018 |
1358 |
314.45 |
XLON |
18289XJsm7x |
Tue 16 Oct 12:42:26 BST 2018 |
952 |
314.40 |
XLON |
18289XJsm7y |
Tue 16 Oct 12:42:26 BST 2018 |
71 |
314.40 |
XLON |
18289XJsm7z |
Tue 16 Oct 12:42:26 BST 2018 |
1208 |
314.50 |
XLON |
18289XJsm7v |
Tue 16 Oct 12:42:26 BST 2018 |
577 |
314.50 |
CHIX |
18289XJsm81 |
Tue 16 Oct 12:42:26 BST 2018 |
151 |
314.45 |
CHIX |
18289XJsm83 |
Tue 16 Oct 12:42:26 BST 2018 |
452 |
314.45 |
CHIX |
18289XJsm86 |
Tue 16 Oct 12:44:22 BST 2018 |
480 |
314.20 |
CHIX |
18289XJsmh0 |
Tue 16 Oct 12:44:22 BST 2018 |
311 |
314.20 |
CHIX |
18289XJsmh1 |
Tue 16 Oct 12:44:24 BST 2018 |
1347 |
314.15 |
CHIX |
18289XJsmh7 |
Tue 16 Oct 12:44:24 BST 2018 |
3038 |
314.15 |
XLON |
18289XJsmh6 |
Tue 16 Oct 12:44:37 BST 2018 |
2672 |
314.05 |
XLON |
18289XJsmir |
Tue 16 Oct 12:44:37 BST 2018 |
780 |
314.05 |
CHIX |
18289XJsmis |
Tue 16 Oct 12:44:37 BST 2018 |
405 |
314.05 |
CHIX |
18289XJsmit |
Tue 16 Oct 12:45:46 BST 2018 |
547 |
313.95 |
CHIX |
18289XJsmni |
Tue 16 Oct 12:46:40 BST 2018 |
499 |
313.90 |
CHIX |
18289XJsmrn |
Tue 16 Oct 12:46:40 BST 2018 |
434 |
313.90 |
XLON |
18289XJsmrl |
Tue 16 Oct 12:48:11 BST 2018 |
656 |
313.95 |
XLON |
18289XJsmzs |
Tue 16 Oct 12:48:11 BST 2018 |
444 |
313.95 |
XLON |
18289XJsmzt |
Tue 16 Oct 12:48:11 BST 2018 |
527 |
313.95 |
CHIX |
18289XJsmzu |
Tue 16 Oct 12:48:11 BST 2018 |
364 |
313.95 |
CHIX |
18289XJsmzv |
Tue 16 Oct 12:48:28 BST 2018 |
1597 |
313.90 |
XLON |
18289XJsn0s |
Tue 16 Oct 12:48:28 BST 2018 |
355 |
313.90 |
XLON |
18289XJsn0v |
Tue 16 Oct 12:48:50 BST 2018 |
184 |
314.00 |
CHIX |
18289XJsn1r |
Tue 16 Oct 12:50:13 BST 2018 |
1071 |
314.00 |
XLON |
18289XJsn76 |
Tue 16 Oct 12:50:55 BST 2018 |
339 |
314.05 |
CHIX |
18289XJsnbd |
Tue 16 Oct 12:50:55 BST 2018 |
513 |
314.00 |
CHIX |
18289XJsnbe |
Tue 16 Oct 12:50:55 BST 2018 |
534 |
314.00 |
CHIX |
18289XJsnbf |
Tue 16 Oct 12:50:55 BST 2018 |
498 |
314.00 |
CHIX |
18289XJsnbh |
Tue 16 Oct 12:50:55 BST 2018 |
498 |
314.00 |
CHIX |
18289XJsnbj |
Tue 16 Oct 12:50:55 BST 2018 |
1112 |
314.00 |
XLON |
18289XJsnbg |
Tue 16 Oct 12:50:55 BST 2018 |
344 |
314.00 |
XLON |
18289XJsnbi |
Tue 16 Oct 12:50:55 BST 2018 |
489 |
314.00 |
XLON |
18289XJsnbk |
Tue 16 Oct 12:51:02 BST 2018 |
140 |
313.95 |
XLON |
18289XJsnbu |
Tue 16 Oct 12:51:02 BST 2018 |
131 |
313.95 |
XLON |
18289XJsnbw |
Tue 16 Oct 12:51:02 BST 2018 |
735 |
313.95 |
XLON |
18289XJsnbq |
Tue 16 Oct 12:51:02 BST 2018 |
1750 |
313.95 |
XLON |
18289XJsnbp |
Tue 16 Oct 12:51:02 BST 2018 |
499 |
313.95 |
CHIX |
18289XJsnbv |
Tue 16 Oct 12:51:02 BST 2018 |
250 |
313.95 |
CHIX |
18289XJsnbx |
Tue 16 Oct 12:51:02 BST 2018 |
778 |
313.95 |
CHIX |
18289XJsnbr |
Tue 16 Oct 12:51:04 BST 2018 |
709 |
313.90 |
CHIX |
18289XJsnby |
Tue 16 Oct 12:51:04 BST 2018 |
499 |
313.90 |
CHIX |
18289XJsnbz |
Tue 16 Oct 12:51:05 BST 2018 |
1313 |
313.85 |
XLON |
18289XJsnc2 |
Tue 16 Oct 12:51:05 BST 2018 |
500 |
313.85 |
CHIX |
18289XJsnc3 |
Tue 16 Oct 12:51:05 BST 2018 |
83 |
313.85 |
CHIX |
18289XJsnc5 |
Tue 16 Oct 12:51:57 BST 2018 |
499 |
313.70 |
CHIX |
18289XJsnhw |
Tue 16 Oct 12:51:57 BST 2018 |
392 |
313.70 |
XLON |
18289XJsnhx |
Tue 16 Oct 12:51:57 BST 2018 |
676 |
313.65 |
CHIX |
18289XJsni5 |
Tue 16 Oct 12:51:57 BST 2018 |
1260 |
313.65 |
XLON |
18289XJsni0 |
Tue 16 Oct 12:51:57 BST 2018 |
261 |
313.65 |
XLON |
18289XJsni7 |
Tue 16 Oct 12:53:42 BST 2018 |
1798 |
313.75 |
XLON |
18289XJsnpp |
Tue 16 Oct 12:53:42 BST 2018 |
798 |
313.75 |
CHIX |
18289XJsnpq |
Tue 16 Oct 12:54:03 BST 2018 |
342 |
313.75 |
CHIX |
18289XJsnr4 |
Tue 16 Oct 12:54:06 BST 2018 |
303 |
313.75 |
XLON |
18289XJsnr6 |
Tue 16 Oct 12:54:06 BST 2018 |
510 |
313.75 |
CHIX |
18289XJsnr7 |
Tue 16 Oct 12:54:07 BST 2018 |
2826 |
313.70 |
XLON |
18289XJsnr8 |
Tue 16 Oct 12:54:07 BST 2018 |
775 |
313.70 |
XLON |
18289XJsnr9 |
Tue 16 Oct 12:54:07 BST 2018 |
184 |
313.70 |
CHIX |
18289XJsnre |
Tue 16 Oct 12:54:07 BST 2018 |
499 |
313.70 |
CHIX |
18289XJsnrf |
Tue 16 Oct 12:54:07 BST 2018 |
396 |
313.70 |
CHIX |
18289XJsnra |
Tue 16 Oct 12:54:07 BST 2018 |
1253 |
313.70 |
CHIX |
18289XJsnrb |
Tue 16 Oct 12:54:07 BST 2018 |
725 |
313.70 |
CHIX |
18289XJsnrc |
Tue 16 Oct 12:54:07 BST 2018 |
516 |
313.70 |
CHIX |
18289XJsnrd |
Tue 16 Oct 12:54:09 BST 2018 |
512 |
313.60 |
CHIX |
18289XJsnri |
Tue 16 Oct 12:55:06 BST 2018 |
260 |
313.65 |
CHIX |
18289XJsnwq |
Tue 16 Oct 12:55:21 BST 2018 |
2167 |
313.60 |
XLON |
18289XJsnxp |
Tue 16 Oct 12:55:21 BST 2018 |
960 |
313.60 |
CHIX |
18289XJsnxq |
Tue 16 Oct 12:55:21 BST 2018 |
490 |
313.55 |
XLON |
18289XJsnxs |
Tue 16 Oct 12:58:08 BST 2018 |
762 |
313.80 |
CHIX |
18289XJso3y |
Tue 16 Oct 12:58:08 BST 2018 |
1716 |
313.80 |
XLON |
18289XJso3z |
Tue 16 Oct 12:58:08 BST 2018 |
373 |
313.80 |
XLON |
18289XJso40 |
Tue 16 Oct 12:59:14 BST 2018 |
164 |
313.95 |
CHIX |
18289XJso9q |
Tue 16 Oct 12:59:14 BST 2018 |
272 |
313.95 |
CHIX |
18289XJso9r |
Tue 16 Oct 12:59:14 BST 2018 |
416 |
313.95 |
XLON |
18289XJso9s |
Tue 16 Oct 12:59:14 BST 2018 |
499 |
313.95 |
CHIX |
18289XJso9t |
Tue 16 Oct 12:59:39 BST 2018 |
498 |
314.00 |
CHIX |
18289XJsoc5 |
Tue 16 Oct 12:59:39 BST 2018 |
635 |
314.00 |
CHIX |
18289XJsoc3 |
Tue 16 Oct 12:59:39 BST 2018 |
452 |
314.00 |
XLON |
18289XJsoc4 |
Tue 16 Oct 12:59:39 BST 2018 |
278 |
314.00 |
XLON |
18289XJsoc6 |
Tue 16 Oct 13:00:02 BST 2018 |
325 |
314.00 |
CHIX |
18289XJsodo |
Tue 16 Oct 13:00:08 BST 2018 |
515 |
314.00 |
CHIX |
18289XJsoeg |
Tue 16 Oct 13:00:47 BST 2018 |
693 |
314.05 |
XLON |
18289XJsoir |
Tue 16 Oct 13:00:47 BST 2018 |
57 |
314.05 |
XLON |
18289XJsoiz |
Tue 16 Oct 13:00:47 BST 2018 |
232 |
314.05 |
CHIX |
18289XJsoiw |
Tue 16 Oct 13:00:47 BST 2018 |
498 |
314.05 |
CHIX |
18289XJsoit |
Tue 16 Oct 13:00:47 BST 2018 |
841 |
314.05 |
CHIX |
18289XJsoj2 |
Tue 16 Oct 13:00:51 BST 2018 |
2918 |
314.00 |
XLON |
18289XJsojo |
Tue 16 Oct 13:00:51 BST 2018 |
1294 |
314.00 |
CHIX |
18289XJsojp |
Tue 16 Oct 13:02:14 BST 2018 |
435 |
314.35 |
XLON |
18289XJsopg |
Tue 16 Oct 13:02:14 BST 2018 |
498 |
314.35 |
CHIX |
18289XJsoph |
Tue 16 Oct 13:02:15 BST 2018 |
191 |
314.30 |
CHIX |
18289XJsopj |
Tue 16 Oct 13:02:15 BST 2018 |
2024 |
314.20 |
XLON |
18289XJsopk |
Tue 16 Oct 13:02:15 BST 2018 |
488 |
314.20 |
XLON |
18289XJsopl |
Tue 16 Oct 13:02:15 BST 2018 |
177 |
314.20 |
XLON |
18289XJsopm |
Tue 16 Oct 13:02:15 BST 2018 |
898 |
314.20 |
CHIX |
18289XJsopn |
Tue 16 Oct 13:02:15 BST 2018 |
383 |
314.20 |
CHIX |
18289XJsopo |
Tue 16 Oct 13:02:15 BST 2018 |
115 |
314.20 |
CHIX |
18289XJsopp |
Tue 16 Oct 13:02:15 BST 2018 |
714 |
314.20 |
CHIX |
18289XJsopq |
Tue 16 Oct 13:03:01 BST 2018 |
2909 |
314.00 |
XLON |
18289XJsore |
Tue 16 Oct 13:03:01 BST 2018 |
1290 |
314.00 |
CHIX |
18289XJsorf |
Tue 16 Oct 13:03:01 BST 2018 |
185 |
314.00 |
CHIX |
18289XJsorg |
Tue 16 Oct 13:03:12 BST 2018 |
2918 |
313.95 |
XLON |
18289XJsosg |
Tue 16 Oct 13:03:12 BST 2018 |
1293 |
313.95 |
CHIX |
18289XJsosh |
Tue 16 Oct 13:03:14 BST 2018 |
1661 |
313.90 |
XLON |
18289XJsosi |
Tue 16 Oct 13:03:14 BST 2018 |
116 |
313.90 |
XLON |
18289XJsosj |
Tue 16 Oct 13:03:14 BST 2018 |
396 |
313.90 |
CHIX |
18289XJsosk |
Tue 16 Oct 13:03:14 BST 2018 |
392 |
313.90 |
CHIX |
18289XJsosl |
Tue 16 Oct 13:07:42 BST 2018 |
386 |
313.95 |
CHIX |
18289XJspan |
Tue 16 Oct 13:07:42 BST 2018 |
499 |
313.95 |
CHIX |
18289XJspap |
Tue 16 Oct 13:07:42 BST 2018 |
580 |
313.95 |
CHIX |
18289XJspaq |
Tue 16 Oct 13:07:42 BST 2018 |
499 |
313.95 |
CHIX |
18289XJspaj |
Tue 16 Oct 13:07:42 BST 2018 |
744 |
313.95 |
CHIX |
18289XJspal |
Tue 16 Oct 13:07:42 BST 2018 |
51 |
313.95 |
XLON |
18289XJspao |
Tue 16 Oct 13:07:42 BST 2018 |
1676 |
313.95 |
XLON |
18289XJspak |
Tue 16 Oct 13:07:42 BST 2018 |
706 |
313.95 |
XLON |
18289XJspam |
Tue 16 Oct 13:07:42 BST 2018 |
645 |
313.95 |
XLON |
18289XJspai |
Tue 16 Oct 13:09:05 BST 2018 |
1005 |
314.00 |
XLON |
18289XJspfg |
Tue 16 Oct 13:09:05 BST 2018 |
498 |
314.00 |
CHIX |
18289XJspfi |
Tue 16 Oct 13:09:05 BST 2018 |
3130 |
313.95 |
XLON |
18289XJspfh |
Tue 16 Oct 13:09:05 BST 2018 |
1387 |
313.95 |
CHIX |
18289XJspfj |
Tue 16 Oct 13:09:05 BST 2018 |
1250 |
313.95 |
CHIX |
18289XJspfk |
Tue 16 Oct 13:09:05 BST 2018 |
129 |
314.00 |
CHIX |
18289XJspfl |
Tue 16 Oct 13:10:02 BST 2018 |
1187 |
313.95 |
CHIX |
18289XJspkm |
Tue 16 Oct 13:10:02 BST 2018 |
2675 |
313.95 |
XLON |
18289XJspkn |
Tue 16 Oct 13:10:02 BST 2018 |
50 |
313.95 |
XLON |
18289XJspko |
Tue 16 Oct 13:10:20 BST 2018 |
1536 |
313.90 |
XLON |
18289XJspmi |
Tue 16 Oct 13:10:20 BST 2018 |
682 |
313.90 |
CHIX |
18289XJspmn |
Tue 16 Oct 13:10:25 BST 2018 |
1378 |
313.85 |
XLON |
18289XJspn2 |
Tue 16 Oct 13:10:25 BST 2018 |
9 |
313.85 |
XLON |
18289XJspn3 |
Tue 16 Oct 13:10:25 BST 2018 |
866 |
313.85 |
XLON |
18289XJspn4 |
Tue 16 Oct 13:10:25 BST 2018 |
389 |
313.85 |
CHIX |
18289XJspn7 |
Tue 16 Oct 13:10:25 BST 2018 |
499 |
313.85 |
CHIX |
18289XJspn8 |
Tue 16 Oct 13:10:25 BST 2018 |
611 |
313.85 |
CHIX |
18289XJspn5 |
Tue 16 Oct 13:10:25 BST 2018 |
358 |
313.85 |
CHIX |
18289XJspn6 |
Tue 16 Oct 13:12:55 BST 2018 |
2754 |
314.00 |
XLON |
18289XJsq06 |
Tue 16 Oct 13:12:55 BST 2018 |
1222 |
314.00 |
CHIX |
18289XJsq0e |
Tue 16 Oct 13:15:10 BST 2018 |
474 |
314.25 |
XLON |
18289XJsqe6 |
Tue 16 Oct 13:15:10 BST 2018 |
498 |
314.25 |
CHIX |
18289XJsqe7 |
Tue 16 Oct 13:15:10 BST 2018 |
563 |
314.20 |
CHIX |
18289XJsqe8 |
Tue 16 Oct 13:15:10 BST 2018 |
100 |
314.20 |
CHIX |
18289XJsqeb |
Tue 16 Oct 13:15:52 BST 2018 |
498 |
314.20 |
CHIX |
18289XJsqgs |
Tue 16 Oct 13:15:52 BST 2018 |
615 |
314.20 |
CHIX |
18289XJsqgo |
Tue 16 Oct 13:15:52 BST 2018 |
541 |
314.20 |
CHIX |
18289XJsqgp |
Tue 16 Oct 13:15:52 BST 2018 |
498 |
314.20 |
CHIX |
18289XJsqgr |
Tue 16 Oct 13:15:52 BST 2018 |
28 |
314.20 |
CHIX |
18289XJsqgm |
Tue 16 Oct 13:15:52 BST 2018 |
507 |
314.20 |
XLON |
18289XJsqgl |
Tue 16 Oct 13:15:52 BST 2018 |
475 |
314.20 |
XLON |
18289XJsqgn |
Tue 16 Oct 13:15:52 BST 2018 |
1 |
314.20 |
XLON |
18289XJsqgq |
Tue 16 Oct 13:15:52 BST 2018 |
1091 |
314.15 |
XLON |
18289XJsqgt |
Tue 16 Oct 13:15:52 BST 2018 |
524 |
314.15 |
CHIX |
18289XJsqgv |
Tue 16 Oct 13:15:53 BST 2018 |
535 |
314.10 |
XLON |
18289XJsqgw |
Tue 16 Oct 13:16:02 BST 2018 |
2169 |
314.05 |
CHIX |
18289XJsqhc |
Tue 16 Oct 13:16:02 BST 2018 |
688 |
314.05 |
XLON |
18289XJsqhd |
Tue 16 Oct 13:16:02 BST 2018 |
449 |
314.05 |
XLON |
18289XJsqhe |
Tue 16 Oct 13:16:02 BST 2018 |
3333 |
314.05 |
XLON |
18289XJsqhf |
Tue 16 Oct 13:16:02 BST 2018 |
421 |
314.05 |
XLON |
18289XJsqhg |
Tue 16 Oct 13:17:41 BST 2018 |
487 |
313.95 |
XLON |
18289XJsqp5 |
Tue 16 Oct 13:17:41 BST 2018 |
290 |
313.95 |
XLON |
18289XJsqp9 |
Tue 16 Oct 13:17:41 BST 2018 |
499 |
313.95 |
CHIX |
18289XJsqpa |
Tue 16 Oct 13:18:10 BST 2018 |
733 |
313.90 |
XLON |
18289XJsqr8 |
Tue 16 Oct 13:19:25 BST 2018 |
1575 |
314.05 |
XLON |
18289XJsqvw |
Tue 16 Oct 13:19:31 BST 2018 |
830 |
314.05 |
XLON |
18289XJsqwe |
Tue 16 Oct 13:19:31 BST 2018 |
137 |
314.05 |
XLON |
18289XJsqwf |
Tue 16 Oct 13:19:31 BST 2018 |
797 |
314.05 |
CHIX |
18289XJsqwg |
Tue 16 Oct 13:19:31 BST 2018 |
270 |
314.05 |
CHIX |
18289XJsqwh |
Tue 16 Oct 13:19:31 BST 2018 |
14 |
314.00 |
XLON |
18289XJsqwo |
Tue 16 Oct 13:19:31 BST 2018 |
218 |
314.00 |
CHIX |
18289XJsqww |
Tue 16 Oct 13:19:31 BST 2018 |
1026 |
314.00 |
CHIX |
18289XJsqwr |
Tue 16 Oct 13:19:31 BST 2018 |
2300 |
314.00 |
XLON |
18289XJsqwt |
Tue 16 Oct 13:20:21 BST 2018 |
690 |
313.95 |
CHIX |
18289XJsqzj |
Tue 16 Oct 13:20:21 BST 2018 |
75 |
313.90 |
CHIX |
18289XJsr01 |
Tue 16 Oct 13:20:21 BST 2018 |
396 |
313.90 |
CHIX |
18289XJsr0c |
Tue 16 Oct 13:20:21 BST 2018 |
28 |
313.90 |
CHIX |
18289XJsr0e |
Tue 16 Oct 13:20:21 BST 2018 |
156 |
313.90 |
XLON |
18289XJsr07 |
Tue 16 Oct 13:20:34 BST 2018 |
775 |
313.85 |
XLON |
18289XJsr1a |
Tue 16 Oct 13:21:15 BST 2018 |
966 |
313.95 |
XLON |
18289XJsr5a |
Tue 16 Oct 13:21:43 BST 2018 |
1042 |
314.05 |
XLON |
18289XJsr77 |
Tue 16 Oct 13:22:06 BST 2018 |
1262 |
314.10 |
XLON |
18289XJsr8h |
Tue 16 Oct 13:22:07 BST 2018 |
1239 |
314.10 |
XLON |
18289XJsr8i |
Tue 16 Oct 13:22:10 BST 2018 |
1110 |
314.10 |
CHIX |
18289XJsr8w |
Tue 16 Oct 13:23:53 BST 2018 |
344 |
314.20 |
CHIX |
18289XJsrfh |
Tue 16 Oct 13:24:10 BST 2018 |
320 |
314.15 |
CHIX |
18289XJsrgf |
Tue 16 Oct 13:24:10 BST 2018 |
1223 |
314.15 |
CHIX |
18289XJsrgh |
Tue 16 Oct 13:24:10 BST 2018 |
3036 |
314.15 |
XLON |
18289XJsrgj |
Tue 16 Oct 13:24:10 BST 2018 |
443 |
314.15 |
XLON |
18289XJsrgk |
Tue 16 Oct 13:24:10 BST 2018 |
251 |
314.10 |
CHIX |
18289XJsrgs |
Tue 16 Oct 13:24:41 BST 2018 |
498 |
314.05 |
CHIX |
18289XJsrhx |
Tue 16 Oct 13:24:41 BST 2018 |
118 |
314.05 |
XLON |
18289XJsrhz |
Tue 16 Oct 13:24:41 BST 2018 |
263 |
314.05 |
XLON |
18289XJsri1 |
Tue 16 Oct 13:24:41 BST 2018 |
160 |
314.05 |
XLON |
18289XJsri3 |
Tue 16 Oct 13:24:41 BST 2018 |
506 |
314.00 |
XLON |
18289XJsri5 |
Tue 16 Oct 13:24:41 BST 2018 |
1545 |
314.00 |
XLON |
18289XJsri8 |
Tue 16 Oct 13:25:01 BST 2018 |
179 |
314.00 |
XLON |
18289XJsrkr |
Tue 16 Oct 13:25:01 BST 2018 |
225 |
314.00 |
CHIX |
18289XJsrky |
Tue 16 Oct 13:25:01 BST 2018 |
990 |
314.00 |
CHIX |
18289XJsrku |
Tue 16 Oct 13:26:24 BST 2018 |
389 |
314.25 |
CHIX |
18289XJsrqy |
Tue 16 Oct 13:26:24 BST 2018 |
405 |
314.25 |
CHIX |
18289XJsrqz |
Tue 16 Oct 13:26:24 BST 2018 |
1394 |
314.25 |
CHIX |
18289XJsrqw |
Tue 16 Oct 13:26:24 BST 2018 |
3144 |
314.25 |
XLON |
18289XJsrqx |
Tue 16 Oct 13:27:48 BST 2018 |
529 |
314.45 |
CHIX |
18289XJsrw8 |
Tue 16 Oct 13:27:48 BST 2018 |
2093 |
314.45 |
XLON |
18289XJsrw9 |
Tue 16 Oct 13:27:48 BST 2018 |
928 |
314.45 |
CHIX |
18289XJsrwa |
Tue 16 Oct 13:27:50 BST 2018 |
4796 |
314.40 |
XLON |
18289XJsrwb |
Tue 16 Oct 13:27:50 BST 2018 |
277 |
314.40 |
XLON |
18289XJsrwc |
Tue 16 Oct 13:27:50 BST 2018 |
2249 |
314.40 |
CHIX |
18289XJsrwd |
Tue 16 Oct 13:30:36 BST 2018 |
539 |
314.15 |
XLON |
18289XJssbc |
Tue 16 Oct 13:30:36 BST 2018 |
1750 |
314.15 |
XLON |
18289XJssbd |
Tue 16 Oct 13:30:36 BST 2018 |
325 |
314.15 |
XLON |
18289XJssbe |
Tue 16 Oct 13:30:36 BST 2018 |
29 |
314.15 |
XLON |
18289XJssbf |
Tue 16 Oct 13:30:36 BST 2018 |
1160 |
314.15 |
CHIX |
18289XJssbg |
Tue 16 Oct 13:30:50 BST 2018 |
1861 |
314.10 |
XLON |
18289XJssc5 |
Tue 16 Oct 13:32:27 BST 2018 |
498 |
314.20 |
CHIX |
18289XJssh9 |
Tue 16 Oct 13:32:27 BST 2018 |
935 |
314.20 |
XLON |
18289XJssh8 |
Tue 16 Oct 13:32:27 BST 2018 |
404 |
314.20 |
BATE |
18289XJssha |
Tue 16 Oct 13:32:44 BST 2018 |
498 |
314.20 |
CHIX |
18289XJssis |
Tue 16 Oct 13:32:44 BST 2018 |
498 |
314.20 |
CHIX |
18289XJssir |
Tue 16 Oct 13:32:44 BST 2018 |
504 |
314.20 |
XLON |
18289XJssio |
Tue 16 Oct 13:32:44 BST 2018 |
500 |
314.20 |
XLON |
18289XJssiq |
Tue 16 Oct 13:33:46 BST 2018 |
595 |
314.25 |
CHIX |
18289XJssn2 |
Tue 16 Oct 13:33:46 BST 2018 |
498 |
314.20 |
CHIX |
18289XJssn4 |
Tue 16 Oct 13:33:46 BST 2018 |
614 |
314.20 |
CHIX |
18289XJssn5 |
Tue 16 Oct 13:33:46 BST 2018 |
498 |
314.20 |
CHIX |
18289XJssn3 |
Tue 16 Oct 13:33:46 BST 2018 |
134 |
314.20 |
XLON |
18289XJssn8 |
Tue 16 Oct 13:33:46 BST 2018 |
655 |
314.20 |
XLON |
18289XJssn6 |
Tue 16 Oct 13:33:46 BST 2018 |
870 |
314.20 |
XLON |
18289XJssn7 |
Tue 16 Oct 13:34:39 BST 2018 |
2476 |
314.20 |
XLON |
18289XJsss1 |
Tue 16 Oct 13:34:39 BST 2018 |
1098 |
314.20 |
CHIX |
18289XJsss2 |
Tue 16 Oct 13:34:39 BST 2018 |
294 |
314.20 |
CHIX |
18289XJsss3 |
Tue 16 Oct 13:34:39 BST 2018 |
641 |
314.20 |
CHIX |
18289XJsss4 |
Tue 16 Oct 13:36:22 BST 2018 |
3088 |
314.25 |
XLON |
18289XJst13 |
Tue 16 Oct 13:36:22 BST 2018 |
2173 |
314.25 |
XLON |
18289XJst15 |
Tue 16 Oct 13:36:22 BST 2018 |
340 |
314.25 |
CHIX |
18289XJst18 |
Tue 16 Oct 13:36:22 BST 2018 |
1369 |
314.25 |
CHIX |
18289XJst1a |
Tue 16 Oct 13:36:22 BST 2018 |
964 |
314.25 |
CHIX |
18289XJst1c |
Tue 16 Oct 13:36:22 BST 2018 |
322 |
314.25 |
XLON |
18289XJst1d |
Tue 16 Oct 13:36:37 BST 2018 |
203 |
314.15 |
CHIX |
18289XJst30 |
Tue 16 Oct 13:36:37 BST 2018 |
767 |
314.15 |
CHIX |
18289XJst32 |
Tue 16 Oct 13:36:37 BST 2018 |
1820 |
314.15 |
CHIX |
18289XJst2y |
Tue 16 Oct 13:36:37 BST 2018 |
3750 |
314.15 |
XLON |
18289XJst2z |
Tue 16 Oct 13:36:37 BST 2018 |
355 |
314.15 |
XLON |
18289XJst31 |
Tue 16 Oct 13:36:37 BST 2018 |
99 |
314.15 |
XLON |
18289XJst33 |
Tue 16 Oct 13:36:43 BST 2018 |
2 |
314.10 |
XLON |
18289XJst3c |
Tue 16 Oct 13:36:43 BST 2018 |
3290 |
314.10 |
XLON |
18289XJst3d |
Tue 16 Oct 13:36:43 BST 2018 |
827 |
314.10 |
CHIX |
18289XJst3e |
Tue 16 Oct 13:36:43 BST 2018 |
1460 |
314.10 |
CHIX |
18289XJst3f |
Tue 16 Oct 13:36:43 BST 2018 |
384 |
314.10 |
CHIX |
18289XJst3g |
Tue 16 Oct 13:36:43 BST 2018 |
2668 |
314.05 |
XLON |
18289XJst3h |
Tue 16 Oct 13:36:43 BST 2018 |
1183 |
314.05 |
CHIX |
18289XJst3i |
Tue 16 Oct 13:36:59 BST 2018 |
2616 |
313.95 |
XLON |
18289XJst56 |
Tue 16 Oct 13:36:59 BST 2018 |
759 |
313.95 |
XLON |
18289XJst55 |
Tue 16 Oct 13:36:59 BST 2018 |
765 |
313.95 |
CHIX |
18289XJst58 |
Tue 16 Oct 13:36:59 BST 2018 |
1160 |
313.95 |
CHIX |
18289XJst59 |
Tue 16 Oct 13:41:43 BST 2018 |
199 |
313.95 |
CHIX |
18289XJstyu |
Tue 16 Oct 13:42:01 BST 2018 |
1536 |
313.95 |
XLON |
18289XJsu1k |
Tue 16 Oct 13:42:01 BST 2018 |
483 |
313.95 |
CHIX |
18289XJsu1m |
Tue 16 Oct 13:42:10 BST 2018 |
1421 |
313.80 |
XLON |
18289XJsu3t |
Tue 16 Oct 13:42:10 BST 2018 |
631 |
313.80 |
CHIX |
18289XJsu3v |
Tue 16 Oct 13:45:04 BST 2018 |
499 |
313.95 |
CHIX |
18289XJsuht |
Tue 16 Oct 13:45:40 BST 2018 |
432 |
314.00 |
CHIX |
18289XJsuk3 |
Tue 16 Oct 13:45:40 BST 2018 |
613 |
314.00 |
CHIX |
18289XJsuk1 |
Tue 16 Oct 13:45:40 BST 2018 |
511 |
314.00 |
CHIX |
18289XJsuk2 |
Tue 16 Oct 13:45:42 BST 2018 |
475 |
313.95 |
XLON |
18289XJsul3 |
Tue 16 Oct 13:45:42 BST 2018 |
408 |
313.95 |
XLON |
18289XJsul4 |
Tue 16 Oct 13:46:05 BST 2018 |
426 |
314.00 |
CHIX |
18289XJsunj |
Tue 16 Oct 13:46:41 BST 2018 |
498 |
314.10 |
CHIX |
18289XJsur1 |
Tue 16 Oct 13:46:41 BST 2018 |
443 |
314.10 |
XLON |
18289XJsur2 |
Tue 16 Oct 13:46:42 BST 2018 |
1553 |
314.05 |
CHIX |
18289XJsur4 |
Tue 16 Oct 13:46:42 BST 2018 |
1 |
314.05 |
CHIX |
18289XJsur6 |
Tue 16 Oct 13:46:42 BST 2018 |
3503 |
314.05 |
XLON |
18289XJsur8 |
Tue 16 Oct 13:46:42 BST 2018 |
1386 |
314.00 |
XLON |
18289XJsura |
Tue 16 Oct 13:46:42 BST 2018 |
528 |
314.00 |
CHIX |
18289XJsurb |
Tue 16 Oct 13:46:42 BST 2018 |
210 |
314.00 |
CHIX |
18289XJsurc |
Tue 16 Oct 13:46:42 BST 2018 |
616 |
314.00 |
CHIX |
18289XJsurd |
Tue 16 Oct 13:47:25 BST 2018 |
1823 |
314.10 |
XLON |
18289XJsuwq |
Tue 16 Oct 13:47:25 BST 2018 |
809 |
314.10 |
CHIX |
18289XJsuwr |
Tue 16 Oct 13:48:36 BST 2018 |
826 |
314.40 |
CHIX |
18289XJsv4k |
Tue 16 Oct 13:48:36 BST 2018 |
136 |
314.40 |
CHIX |
18289XJsv4l |
Tue 16 Oct 13:48:36 BST 2018 |
2166 |
314.40 |
XLON |
18289XJsv4m |
Tue 16 Oct 13:49:01 BST 2018 |
1399 |
314.40 |
XLON |
18289XJsv7n |
Tue 16 Oct 13:49:01 BST 2018 |
886 |
314.40 |
XLON |
18289XJsv7l |
Tue 16 Oct 13:49:01 BST 2018 |
498 |
314.40 |
CHIX |
18289XJsv7o |
Tue 16 Oct 13:49:01 BST 2018 |
621 |
314.40 |
CHIX |
18289XJsv7p |
Tue 16 Oct 13:49:01 BST 2018 |
83 |
314.40 |
XLON |
18289XJsv7q |
Tue 16 Oct 13:49:01 BST 2018 |
84 |
314.30 |
XLON |
18289XJsv7v |
Tue 16 Oct 13:49:02 BST 2018 |
545 |
314.30 |
CHIX |
18289XJsv82 |
Tue 16 Oct 13:50:08 BST 2018 |
774 |
314.45 |
CHIX |
18289XJsvdh |
Tue 16 Oct 13:50:50 BST 2018 |
708 |
314.45 |
XLON |
18289XJsvhq |
Tue 16 Oct 13:51:00 BST 2018 |
523 |
314.45 |
CHIX |
18289XJsvil |
Tue 16 Oct 13:51:00 BST 2018 |
498 |
314.45 |
CHIX |
18289XJsvii |
Tue 16 Oct 13:51:00 BST 2018 |
630 |
314.45 |
CHIX |
18289XJsvik |
Tue 16 Oct 13:51:00 BST 2018 |
498 |
314.45 |
CHIX |
18289XJsvig |
Tue 16 Oct 13:51:00 BST 2018 |
1089 |
314.45 |
XLON |
18289XJsvim |
Tue 16 Oct 13:51:00 BST 2018 |
1417 |
314.45 |
XLON |
18289XJsvih |
Tue 16 Oct 13:51:00 BST 2018 |
105 |
314.45 |
XLON |
18289XJsvij |
Tue 16 Oct 13:51:00 BST 2018 |
159 |
314.40 |
XLON |
18289XJsviq |
Tue 16 Oct 13:51:00 BST 2018 |
1478 |
314.40 |
XLON |
18289XJsvin |
Tue 16 Oct 13:51:00 BST 2018 |
1049 |
314.40 |
XLON |
18289XJsvio |
Tue 16 Oct 13:51:00 BST 2018 |
657 |
314.40 |
CHIX |
18289XJsvip |
Tue 16 Oct 13:51:00 BST 2018 |
503 |
314.40 |
CHIX |
18289XJsvir |
Tue 16 Oct 13:51:05 BST 2018 |
1086 |
314.35 |
XLON |
18289XJsvjk |
Tue 16 Oct 13:52:41 BST 2018 |
108 |
314.50 |
XLON |
18289XJsvqj |
Tue 16 Oct 13:52:41 BST 2018 |
2540 |
314.50 |
XLON |
18289XJsvql |
Tue 16 Oct 13:52:41 BST 2018 |
1175 |
314.50 |
CHIX |
18289XJsvqm |
Tue 16 Oct 13:52:41 BST 2018 |
679 |
314.50 |
CHIX |
18289XJsvqn |
Tue 16 Oct 13:52:41 BST 2018 |
652 |
314.50 |
XLON |
18289XJsvqo |
Tue 16 Oct 13:52:41 BST 2018 |
498 |
314.50 |
CHIX |
18289XJsvqp |
Tue 16 Oct 13:52:41 BST 2018 |
498 |
314.45 |
CHIX |
18289XJsvqr |
Tue 16 Oct 13:52:41 BST 2018 |
335 |
314.45 |
XLON |
18289XJsvqq |
Tue 16 Oct 13:52:41 BST 2018 |
176 |
314.45 |
XLON |
18289XJsvqt |
Tue 16 Oct 13:52:41 BST 2018 |
552 |
314.45 |
XLON |
18289XJsvqs |
Tue 16 Oct 13:54:01 BST 2018 |
1225 |
314.55 |
CHIX |
18289XJsvzs |
Tue 16 Oct 13:54:01 BST 2018 |
1471 |
314.55 |
XLON |
18289XJsvzt |
Tue 16 Oct 13:54:01 BST 2018 |
1292 |
314.55 |
XLON |
18289XJsvzu |
Tue 16 Oct 13:54:02 BST 2018 |
562 |
314.50 |
CHIX |
18289XJsvzv |
Tue 16 Oct 13:55:01 BST 2018 |
1648 |
314.55 |
CHIX |
18289XJsw72 |
Tue 16 Oct 13:55:01 BST 2018 |
3717 |
314.55 |
XLON |
18289XJsw73 |
Tue 16 Oct 13:55:02 BST 2018 |
124 |
314.50 |
XLON |
18289XJsw74 |
Tue 16 Oct 13:55:07 BST 2018 |
187 |
314.35 |
CHIX |
18289XJsw86 |
Tue 16 Oct 13:55:07 BST 2018 |
541 |
314.35 |
CHIX |
18289XJsw87 |
Tue 16 Oct 13:55:07 BST 2018 |
359 |
314.35 |
CHIX |
18289XJsw88 |
Tue 16 Oct 13:56:26 BST 2018 |
498 |
314.55 |
CHIX |
18289XJswet |
Tue 16 Oct 13:56:57 BST 2018 |
383 |
314.55 |
CHIX |
18289XJswjt |
Tue 16 Oct 13:56:57 BST 2018 |
697 |
314.55 |
CHIX |
18289XJswjp |
Tue 16 Oct 13:56:57 BST 2018 |
498 |
314.55 |
CHIX |
18289XJswjq |
Tue 16 Oct 13:56:57 BST 2018 |
1017 |
314.55 |
XLON |
18289XJswjv |
Tue 16 Oct 13:56:57 BST 2018 |
1569 |
314.55 |
XLON |
18289XJswjx |
Tue 16 Oct 13:56:57 BST 2018 |
674 |
314.55 |
XLON |
18289XJswjy |
Tue 16 Oct 13:56:57 BST 2018 |
162 |
314.55 |
XLON |
18289XJswjz |
Tue 16 Oct 13:57:00 BST 2018 |
4398 |
314.50 |
XLON |
18289XJswke |
Tue 16 Oct 13:57:00 BST 2018 |
1951 |
314.50 |
CHIX |
18289XJswkh |
Tue 16 Oct 13:58:25 BST 2018 |
763 |
314.35 |
XLON |
18289XJswsv |
Tue 16 Oct 13:58:25 BST 2018 |
362 |
314.35 |
XLON |
18289XJswsw |
Tue 16 Oct 13:58:25 BST 2018 |
166 |
314.35 |
XLON |
18289XJswsx |
Tue 16 Oct 13:58:43 BST 2018 |
345 |
314.30 |
CHIX |
18289XJswv4 |
Tue 16 Oct 13:58:43 BST 2018 |
346 |
314.30 |
CHIX |
18289XJswv5 |
Tue 16 Oct 13:59:25 BST 2018 |
1031 |
314.20 |
XLON |
18289XJswzn |
Tue 16 Oct 13:59:25 BST 2018 |
985 |
314.20 |
XLON |
18289XJswzo |
Tue 16 Oct 13:59:30 BST 2018 |
286 |
314.20 |
XLON |
18289XJsx0a |
Tue 16 Oct 13:59:38 BST 2018 |
498 |
314.20 |
CHIX |
18289XJsx12 |
Tue 16 Oct 13:59:38 BST 2018 |
242 |
314.20 |
CHIX |
18289XJsx13 |
Tue 16 Oct 13:59:38 BST 2018 |
335 |
314.20 |
CHIX |
18289XJsx14 |
Tue 16 Oct 13:59:51 BST 2018 |
1257 |
314.05 |
XLON |
18289XJsx2m |
Tue 16 Oct 13:59:55 BST 2018 |
1887 |
314.05 |
XLON |
18289XJsx3u |
Tue 16 Oct 13:59:55 BST 2018 |
1395 |
314.05 |
CHIX |
18289XJsx3v |
Tue 16 Oct 14:01:01 BST 2018 |
1686 |
314.05 |
XLON |
18289XJsxbv |
Tue 16 Oct 14:01:01 BST 2018 |
565 |
314.05 |
XLON |
18289XJsxbw |
Tue 16 Oct 14:01:01 BST 2018 |
998 |
314.05 |
CHIX |
18289XJsxbx |
Tue 16 Oct 14:03:22 BST 2018 |
177 |
314.20 |
CHIX |
18289XJsxne |
Tue 16 Oct 14:03:26 BST 2018 |
498 |
314.20 |
CHIX |
18289XJsxnq |
Tue 16 Oct 14:03:26 BST 2018 |
811 |
314.20 |
XLON |
18289XJsxnr |
Tue 16 Oct 14:04:48 BST 2018 |
498 |
314.40 |
CHIX |
18289XJsxw5 |
Tue 16 Oct 14:04:48 BST 2018 |
663 |
314.40 |
CHIX |
18289XJsxw3 |
Tue 16 Oct 14:04:48 BST 2018 |
135 |
314.40 |
XLON |
18289XJsxw4 |
Tue 16 Oct 14:04:48 BST 2018 |
617 |
314.40 |
XLON |
18289XJsxw6 |
Tue 16 Oct 14:04:53 BST 2018 |
8 |
314.35 |
XLON |
18289XJsxx5 |
Tue 16 Oct 14:04:54 BST 2018 |
947 |
314.30 |
XLON |
18289XJsxxm |
Tue 16 Oct 14:04:54 BST 2018 |
1779 |
314.30 |
XLON |
18289XJsxxf |
Tue 16 Oct 14:04:54 BST 2018 |
498 |
314.30 |
CHIX |
18289XJsxxn |
Tue 16 Oct 14:04:54 BST 2018 |
790 |
314.30 |
CHIX |
18289XJsxxk |
Tue 16 Oct 14:04:54 BST 2018 |
1052 |
314.30 |
XLON |
18289XJsxxo |
Tue 16 Oct 14:04:54 BST 2018 |
324 |
314.30 |
XLON |
18289XJsxxq |
Tue 16 Oct 14:05:15 BST 2018 |
350 |
314.30 |
XLON |
18289XJsxz4 |
Tue 16 Oct 14:05:15 BST 2018 |
1054 |
314.30 |
XLON |
18289XJsxz6 |
Tue 16 Oct 14:05:15 BST 2018 |
1056 |
314.30 |
XLON |
18289XJsxz5 |
Tue 16 Oct 14:05:15 BST 2018 |
506 |
314.30 |
CHIX |
18289XJsxz8 |
Tue 16 Oct 14:05:15 BST 2018 |
498 |
314.30 |
CHIX |
18289XJsxz7 |
Tue 16 Oct 14:05:15 BST 2018 |
506 |
314.30 |
CHIX |
18289XJsxz9 |
Tue 16 Oct 14:05:16 BST 2018 |
500 |
314.25 |
XLON |
18289XJsxza |
Tue 16 Oct 14:05:16 BST 2018 |
840 |
314.25 |
XLON |
18289XJsxzb |
Tue 16 Oct 14:05:16 BST 2018 |
596 |
314.25 |
CHIX |
18289XJsxzc |
Tue 16 Oct 14:05:47 BST 2018 |
99 |
314.20 |
XLON |
18289XJsy1k |
Tue 16 Oct 14:05:47 BST 2018 |
1707 |
314.20 |
XLON |
18289XJsy1l |
Tue 16 Oct 14:05:47 BST 2018 |
355 |
314.20 |
CHIX |
18289XJsy1q |
Tue 16 Oct 14:05:47 BST 2018 |
526 |
314.20 |
CHIX |
18289XJsy1m |
Tue 16 Oct 14:05:47 BST 2018 |
679 |
314.20 |
CHIX |
18289XJsy1n |
Tue 16 Oct 14:05:47 BST 2018 |
758 |
314.20 |
CHIX |
18289XJsy1o |
Tue 16 Oct 14:05:47 BST 2018 |
631 |
314.20 |
CHIX |
18289XJsy1p |
Tue 16 Oct 14:05:47 BST 2018 |
909 |
314.15 |
XLON |
18289XJsy1r |
Tue 16 Oct 14:07:10 BST 2018 |
214 |
314.35 |
CHIX |
18289XJsy99 |
Tue 16 Oct 14:07:10 BST 2018 |
615 |
314.35 |
CHIX |
18289XJsy97 |
Tue 16 Oct 14:07:10 BST 2018 |
428 |
314.35 |
XLON |
18289XJsy96 |
Tue 16 Oct 14:07:10 BST 2018 |
192 |
314.35 |
XLON |
18289XJsy98 |
Tue 16 Oct 14:07:10 BST 2018 |
284 |
314.35 |
CHIX |
18289XJsy9a |
Tue 16 Oct 14:07:10 BST 2018 |
1245 |
314.35 |
CHIX |
18289XJsy9g |
Tue 16 Oct 14:07:26 BST 2018 |
458 |
314.35 |
XLON |
18289XJsyal |
Tue 16 Oct 14:07:43 BST 2018 |
226 |
314.35 |
CHIX |
18289XJsyc4 |
Tue 16 Oct 14:07:43 BST 2018 |
917 |
314.35 |
CHIX |
18289XJsyc3 |
Tue 16 Oct 14:07:43 BST 2018 |
274 |
314.35 |
CHIX |
18289XJsyc0 |
Tue 16 Oct 14:07:43 BST 2018 |
498 |
314.35 |
CHIX |
18289XJsybx |
Tue 16 Oct 14:07:43 BST 2018 |
2066 |
314.35 |
XLON |
18289XJsyc2 |
Tue 16 Oct 14:07:43 BST 2018 |
62 |
314.35 |
XLON |
18289XJsyc1 |
Tue 16 Oct 14:08:03 BST 2018 |
25 |
314.30 |
XLON |
18289XJsye4 |
Tue 16 Oct 14:08:03 BST 2018 |
1705 |
314.30 |
XLON |
18289XJsydz |
Tue 16 Oct 14:08:03 BST 2018 |
741 |
314.30 |
XLON |
18289XJsydw |
Tue 16 Oct 14:08:03 BST 2018 |
756 |
314.30 |
CHIX |
18289XJsye6 |
Tue 16 Oct 14:08:03 BST 2018 |
498 |
314.30 |
CHIX |
18289XJsye2 |
Tue 16 Oct 14:08:20 BST 2018 |
1515 |
314.20 |
CHIX |
18289XJsyg1 |
Tue 16 Oct 14:08:20 BST 2018 |
3415 |
314.20 |
XLON |
18289XJsyg2 |
Tue 16 Oct 14:10:01 BST 2018 |
1276 |
314.35 |
CHIX |
18289XJsyt2 |
Tue 16 Oct 14:10:01 BST 2018 |
1584 |
314.40 |
XLON |
18289XJsyt4 |
Tue 16 Oct 14:10:01 BST 2018 |
1213 |
314.40 |
XLON |
18289XJsyt3 |
Tue 16 Oct 14:10:01 BST 2018 |
1609 |
314.38 |
CHIX |
18289XJsyt5 |
Tue 16 Oct 14:10:01 BST 2018 |
767 |
314.40 |
CHIX |
18289XJsyt6 |
Tue 16 Oct 14:10:21 BST 2018 |
2141 |
314.35 |
XLON |
18289XJsyv4 |
Tue 16 Oct 14:10:28 BST 2018 |
737 |
314.35 |
XLON |
18289XJsyvv |
Tue 16 Oct 14:10:49 BST 2018 |
1171 |
314.30 |
XLON |
18289XJsyww |
Tue 16 Oct 14:10:49 BST 2018 |
1665 |
314.30 |
XLON |
18289XJsywv |
Tue 16 Oct 14:10:49 BST 2018 |
432 |
314.30 |
XLON |
18289XJsywu |
Tue 16 Oct 14:10:49 BST 2018 |
611 |
314.30 |
XLON |
18289XJsywx |
Tue 16 Oct 14:10:49 BST 2018 |
498 |
314.30 |
XLON |
18289XJsywy |
Tue 16 Oct 14:10:49 BST 2018 |
739 |
314.30 |
XLON |
18289XJsywz |
Tue 16 Oct 14:10:49 BST 2018 |
263 |
314.30 |
XLON |
18289XJsyx0 |
Tue 16 Oct 14:10:49 BST 2018 |
527 |
314.30 |
XLON |
18289XJsyx1 |
Tue 16 Oct 14:15:05 BST 2018 |
575 |
314.55 |
CHIX |
18289XJszko |
Tue 16 Oct 14:15:05 BST 2018 |
354 |
314.55 |
CHIX |
18289XJszkq |
Tue 16 Oct 14:15:05 BST 2018 |
4 |
314.55 |
XLON |
18289XJszks |
Tue 16 Oct 14:15:05 BST 2018 |
1199 |
314.55 |
XLON |
18289XJszkr |
Tue 16 Oct 14:15:05 BST 2018 |
2 |
314.55 |
XLON |
18289XJszku |
Tue 16 Oct 14:15:05 BST 2018 |
144 |
314.55 |
XLON |
18289XJszkt |
Tue 16 Oct 14:15:05 BST 2018 |
128 |
314.55 |
XLON |
18289XJszkv |
Tue 16 Oct 14:15:19 BST 2018 |
742 |
314.50 |
CHIX |
18289XJszma |
Tue 16 Oct 14:15:19 BST 2018 |
646 |
314.50 |
CHIX |
18289XJszmc |
Tue 16 Oct 14:15:19 BST 2018 |
1673 |
314.50 |
XLON |
18289XJszme |
Tue 16 Oct 14:15:19 BST 2018 |
1358 |
314.50 |
XLON |
18289XJszmh |
Tue 16 Oct 14:15:19 BST 2018 |
603 |
314.50 |
CHIX |
18289XJszmi |
Tue 16 Oct 14:15:22 BST 2018 |
366 |
314.45 |
CHIX |
18289XJsznb |
Tue 16 Oct 14:15:22 BST 2018 |
654 |
314.45 |
CHIX |
18289XJsznc |
Tue 16 Oct 14:15:39 BST 2018 |
502 |
314.40 |
XLON |
18289XJszq4 |
Tue 16 Oct 14:15:39 BST 2018 |
648 |
314.40 |
XLON |
18289XJszq8 |
Tue 16 Oct 14:15:53 BST 2018 |
362 |
314.40 |
CHIX |
18289XJszr4 |
Tue 16 Oct 14:15:53 BST 2018 |
498 |
314.40 |
CHIX |
18289XJszr3 |
Tue 16 Oct 14:15:53 BST 2018 |
498 |
314.40 |
CHIX |
18289XJszr6 |
Tue 16 Oct 14:15:53 BST 2018 |
224 |
314.40 |
CHIX |
18289XJszr5 |
Tue 16 Oct 14:15:53 BST 2018 |
589 |
314.40 |
CHIX |
18289XJszr7 |
Tue 16 Oct 14:16:00 BST 2018 |
99 |
314.35 |
XLON |
18289XJszsn |
Tue 16 Oct 14:16:00 BST 2018 |
1009 |
314.35 |
XLON |
18289XJszsm |
Tue 16 Oct 14:16:00 BST 2018 |
963 |
314.35 |
XLON |
18289XJszso |
Tue 16 Oct 14:16:00 BST 2018 |
372 |
314.35 |
CHIX |
18289XJszsq |
Tue 16 Oct 14:16:00 BST 2018 |
498 |
314.35 |
CHIX |
18289XJszsp |
Tue 16 Oct 14:16:11 BST 2018 |
391 |
314.35 |
XLON |
18289XJszuk |
Tue 16 Oct 14:16:11 BST 2018 |
498 |
314.35 |
CHIX |
18289XJszul |
Tue 16 Oct 14:16:27 BST 2018 |
413 |
314.30 |
CHIX |
18289XJszvk |
Tue 16 Oct 14:16:27 BST 2018 |
350 |
314.30 |
CHIX |
18289XJszvn |
Tue 16 Oct 14:16:27 BST 2018 |
498 |
314.30 |
CHIX |
18289XJszvm |
Tue 16 Oct 14:16:27 BST 2018 |
164 |
314.30 |
CHIX |
18289XJszvl |
Tue 16 Oct 14:16:27 BST 2018 |
121 |
314.30 |
XLON |
18289XJszw6 |
Tue 16 Oct 14:16:27 BST 2018 |
70 |
314.30 |
XLON |
18289XJszvp |
Tue 16 Oct 14:16:27 BST 2018 |
1275 |
314.30 |
XLON |
18289XJszvo |
Tue 16 Oct 14:16:27 BST 2018 |
37 |
314.30 |
XLON |
18289XJszwa |
Tue 16 Oct 14:16:27 BST 2018 |
69 |
314.30 |
XLON |
18289XJszvw |
Tue 16 Oct 14:16:27 BST 2018 |
735 |
314.30 |
XLON |
18289XJszvq |
Tue 16 Oct 14:16:27 BST 2018 |
2983 |
314.25 |
XLON |
18289XJszwg |
Tue 16 Oct 14:16:27 BST 2018 |
1323 |
314.25 |
CHIX |
18289XJszwj |
Tue 16 Oct 14:16:27 BST 2018 |
243 |
314.25 |
CHIX |
18289XJszwl |
Tue 16 Oct 14:16:36 BST 2018 |
499 |
314.10 |
CHIX |
18289XJszxn |
Tue 16 Oct 14:16:36 BST 2018 |
1483 |
314.10 |
XLON |
18289XJszxo |
Tue 16 Oct 14:16:42 BST 2018 |
159 |
314.10 |
CHIX |
18289XJszy9 |
Tue 16 Oct 14:18:42 BST 2018 |
813 |
314.45 |
XLON |
18289XJt09k |
Tue 16 Oct 14:18:42 BST 2018 |
498 |
314.45 |
CHIX |
18289XJt09l |
Tue 16 Oct 14:18:42 BST 2018 |
978 |
314.45 |
CHIX |
18289XJt09m |
Tue 16 Oct 14:19:37 BST 2018 |
650 |
314.50 |
XLON |
18289XJt0eb |
Tue 16 Oct 14:19:46 BST 2018 |
402 |
314.50 |
XLON |
18289XJt0f7 |
Tue 16 Oct 14:19:46 BST 2018 |
158 |
314.50 |
XLON |
18289XJt0f9 |
Tue 16 Oct 14:19:46 BST 2018 |
364 |
314.50 |
CHIX |
18289XJt0fh |
Tue 16 Oct 14:19:46 BST 2018 |
449 |
314.50 |
CHIX |
18289XJt0fd |
Tue 16 Oct 14:19:46 BST 2018 |
498 |
314.50 |
CHIX |
18289XJt0fe |
Tue 16 Oct 14:19:46 BST 2018 |
729 |
314.50 |
CHIX |
18289XJt0ff |
Tue 16 Oct 14:19:46 BST 2018 |
498 |
314.50 |
CHIX |
18289XJt0fc |
Tue 16 Oct 14:19:46 BST 2018 |
778 |
314.45 |
CHIX |
18289XJt0fl |
Tue 16 Oct 14:19:46 BST 2018 |
416 |
314.45 |
CHIX |
18289XJt0fn |
Tue 16 Oct 14:19:46 BST 2018 |
345 |
314.45 |
CHIX |
18289XJt0fi |
Tue 16 Oct 14:19:46 BST 2018 |
1752 |
314.45 |
XLON |
18289XJt0fj |
Tue 16 Oct 14:20:00 BST 2018 |
535 |
314.40 |
XLON |
18289XJt0h8 |
Tue 16 Oct 14:20:00 BST 2018 |
1588 |
314.40 |
XLON |
18289XJt0hm |
Tue 16 Oct 14:20:00 BST 2018 |
479 |
314.40 |
CHIX |
18289XJt0hk |
Tue 16 Oct 14:20:00 BST 2018 |
635 |
314.40 |
CHIX |
18289XJt0hf |
Tue 16 Oct 14:20:00 BST 2018 |
241 |
314.40 |
CHIX |
18289XJt0hi |
Tue 16 Oct 14:20:00 BST 2018 |
942 |
314.40 |
CHIX |
18289XJt0hd |
Tue 16 Oct 14:20:01 BST 2018 |
437 |
314.35 |
XLON |
18289XJt0hn |
Tue 16 Oct 14:20:01 BST 2018 |
2570 |
314.35 |
XLON |
18289XJt0ho |
Tue 16 Oct 14:20:01 BST 2018 |
1334 |
314.35 |
CHIX |
18289XJt0hq |
Tue 16 Oct 14:22:08 BST 2018 |
4315 |
314.50 |
XLON |
18289XJt0ti |
Tue 16 Oct 14:22:08 BST 2018 |
1913 |
314.50 |
CHIX |
18289XJt0tj |
Tue 16 Oct 14:22:08 BST 2018 |
697 |
314.50 |
CHIX |
18289XJt0tk |
Tue 16 Oct 14:22:08 BST 2018 |
1 |
314.50 |
CHIX |
18289XJt0tl |
Tue 16 Oct 14:22:08 BST 2018 |
530 |
314.45 |
CHIX |
18289XJt0tm |
Tue 16 Oct 14:22:08 BST 2018 |
1104 |
314.45 |
XLON |
18289XJt0tn |
Tue 16 Oct 14:24:43 BST 2018 |
2415 |
314.55 |
XLON |
18289XJt1cc |
Tue 16 Oct 14:24:43 BST 2018 |
1674 |
314.55 |
XLON |
18289XJt1ch |
Tue 16 Oct 14:24:43 BST 2018 |
744 |
314.55 |
CHIX |
18289XJt1cq |
Tue 16 Oct 14:24:43 BST 2018 |
1071 |
314.55 |
CHIX |
18289XJt1cm |
Tue 16 Oct 14:26:05 BST 2018 |
535 |
314.55 |
CHIX |
18289XJt1n7 |
Tue 16 Oct 14:26:05 BST 2018 |
775 |
314.55 |
CHIX |
18289XJt1n3 |
Tue 16 Oct 14:26:05 BST 2018 |
281 |
314.55 |
CHIX |
18289XJt1n9 |
Tue 16 Oct 14:26:05 BST 2018 |
217 |
314.55 |
CHIX |
18289XJt1nb |
Tue 16 Oct 14:26:05 BST 2018 |
498 |
314.55 |
CHIX |
18289XJt1nd |
Tue 16 Oct 14:26:05 BST 2018 |
369 |
314.55 |
XLON |
18289XJt1n8 |
Tue 16 Oct 14:26:05 BST 2018 |
1745 |
314.55 |
XLON |
18289XJt1n6 |
Tue 16 Oct 14:26:05 BST 2018 |
746 |
314.55 |
XLON |
18289XJt1na |
Tue 16 Oct 14:26:05 BST 2018 |
780 |
314.55 |
XLON |
18289XJt1nc |
Tue 16 Oct 14:26:05 BST 2018 |
366 |
314.55 |
XLON |
18289XJt1ne |
Tue 16 Oct 14:26:24 BST 2018 |
1089 |
314.55 |
CHIX |
18289XJt1pl |
Tue 16 Oct 14:26:24 BST 2018 |
2455 |
314.55 |
XLON |
18289XJt1pn |
Tue 16 Oct 14:27:44 BST 2018 |
584 |
314.90 |
CHIX |
18289XJt1z8 |
Tue 16 Oct 14:27:44 BST 2018 |
1315 |
314.90 |
XLON |
18289XJt1z7 |
Tue 16 Oct 14:28:55 BST 2018 |
25 |
315.15 |
XLON |
18289XJt26x |
Tue 16 Oct 14:28:55 BST 2018 |
788 |
315.15 |
XLON |
18289XJt270 |
Tue 16 Oct 14:28:55 BST 2018 |
1668 |
315.15 |
XLON |
18289XJt271 |
Tue 16 Oct 14:28:55 BST 2018 |
1101 |
315.15 |
CHIX |
18289XJt272 |
Tue 16 Oct 14:29:25 BST 2018 |
618 |
315.10 |
XLON |
18289XJt2b8 |
Tue 16 Oct 14:29:25 BST 2018 |
780 |
315.10 |
XLON |
18289XJt2b9 |
Tue 16 Oct 14:29:25 BST 2018 |
621 |
315.10 |
CHIX |
18289XJt2ba |
Tue 16 Oct 14:29:47 BST 2018 |
189 |
315.10 |
CHIX |
18289XJt2cs |
Tue 16 Oct 14:30:02 BST 2018 |
534 |
315.20 |
CHIX |
18289XJt2ev |
Tue 16 Oct 14:30:02 BST 2018 |
1113 |
315.20 |
XLON |
18289XJt2eu |
Tue 16 Oct 14:30:07 BST 2018 |
647 |
315.10 |
XLON |
18289XJt2h4 |
Tue 16 Oct 14:30:07 BST 2018 |
375 |
315.10 |
XLON |
18289XJt2h1 |
Tue 16 Oct 14:30:07 BST 2018 |
479 |
315.10 |
XLON |
18289XJt2h3 |
Tue 16 Oct 14:30:07 BST 2018 |
77 |
315.10 |
XLON |
18289XJt2gy |
Tue 16 Oct 14:30:07 BST 2018 |
497 |
315.10 |
CHIX |
18289XJt2h8 |
Tue 16 Oct 14:30:07 BST 2018 |
150 |
315.10 |
CHIX |
18289XJt2h5 |
Tue 16 Oct 14:30:07 BST 2018 |
497 |
315.10 |
CHIX |
18289XJt2h6 |
Tue 16 Oct 14:30:07 BST 2018 |
497 |
315.10 |
CHIX |
18289XJt2ha |
Tue 16 Oct 14:30:12 BST 2018 |
330 |
315.05 |
CHIX |
18289XJt2iy |
Tue 16 Oct 14:30:14 BST 2018 |
1217 |
315.00 |
XLON |
18289XJt2jn |
Tue 16 Oct 14:30:14 BST 2018 |
717 |
315.00 |
XLON |
18289XJt2jq |
Tue 16 Oct 14:30:14 BST 2018 |
576 |
315.00 |
CHIX |
18289XJt2js |
Tue 16 Oct 14:30:14 BST 2018 |
497 |
315.00 |
CHIX |
18289XJt2jt |
Tue 16 Oct 14:30:36 BST 2018 |
997 |
314.95 |
XLON |
18289XJt2ow |
Tue 16 Oct 14:30:36 BST 2018 |
124 |
314.95 |
XLON |
18289XJt2oy |
Tue 16 Oct 14:30:36 BST 2018 |
189 |
314.95 |
CHIX |
18289XJt2p0 |
Tue 16 Oct 14:30:36 BST 2018 |
551 |
314.95 |
CHIX |
18289XJt2p1 |
Tue 16 Oct 14:30:36 BST 2018 |
497 |
314.95 |
CHIX |
18289XJt2oz |
Tue 16 Oct 14:30:52 BST 2018 |
887 |
315.00 |
CHIX |
18289XJt2qj |
Tue 16 Oct 14:30:52 BST 2018 |
2000 |
315.00 |
XLON |
18289XJt2qk |
Tue 16 Oct 14:31:01 BST 2018 |
244 |
315.00 |
XLON |
18289XJt2rj |
Tue 16 Oct 14:31:01 BST 2018 |
1043 |
315.00 |
XLON |
18289XJt2ri |
Tue 16 Oct 14:31:01 BST 2018 |
1594 |
315.00 |
XLON |
18289XJt2rk |
Tue 16 Oct 14:31:01 BST 2018 |
501 |
315.00 |
CHIX |
18289XJt2rl |
Tue 16 Oct 14:31:01 BST 2018 |
350 |
315.00 |
CHIX |
18289XJt2rm |
Tue 16 Oct 14:31:01 BST 2018 |
465 |
315.00 |
CHIX |
18289XJt2rn |
Tue 16 Oct 14:31:02 BST 2018 |
497 |
314.95 |
CHIX |
18289XJt2rr |
Tue 16 Oct 14:31:02 BST 2018 |
874 |
314.95 |
XLON |
18289XJt2rs |
Tue 16 Oct 14:32:23 BST 2018 |
498 |
315.25 |
CHIX |
18289XJt33k |
Tue 16 Oct 14:32:23 BST 2018 |
1039 |
315.25 |
XLON |
18289XJt33l |
Tue 16 Oct 14:32:32 BST 2018 |
358 |
315.25 |
XLON |
18289XJt34b |
Tue 16 Oct 14:32:32 BST 2018 |
496 |
315.25 |
CHIX |
18289XJt34e |
Tue 16 Oct 14:32:36 BST 2018 |
1529 |
315.20 |
XLON |
18289XJt34q |
Tue 16 Oct 14:32:36 BST 2018 |
272 |
315.20 |
CHIX |
18289XJt34n |
Tue 16 Oct 14:32:36 BST 2018 |
485 |
315.20 |
CHIX |
18289XJt34y |
Tue 16 Oct 14:32:36 BST 2018 |
415 |
315.20 |
CHIX |
18289XJt34u |
Tue 16 Oct 14:32:36 BST 2018 |
193 |
315.20 |
CHIX |
18289XJt351 |
Tue 16 Oct 14:32:36 BST 2018 |
901 |
315.20 |
XLON |
18289XJt352 |
Tue 16 Oct 14:32:36 BST 2018 |
288 |
315.20 |
CHIX |
18289XJt353 |
Tue 16 Oct 14:32:37 BST 2018 |
689 |
315.15 |
CHIX |
18289XJt359 |
Tue 16 Oct 14:32:40 BST 2018 |
1566 |
315.10 |
XLON |
18289XJt35i |
Tue 16 Oct 14:32:40 BST 2018 |
8 |
315.10 |
XLON |
18289XJt35k |
Tue 16 Oct 14:32:40 BST 2018 |
695 |
315.10 |
CHIX |
18289XJt35m |
Tue 16 Oct 14:33:22 BST 2018 |
470 |
315.00 |
XLON |
18289XJt39t |
Tue 16 Oct 14:33:29 BST 2018 |
534 |
314.95 |
CHIX |
18289XJt3am |
Tue 16 Oct 14:33:29 BST 2018 |
12 |
314.95 |
CHIX |
18289XJt3an |
Tue 16 Oct 14:33:29 BST 2018 |
666 |
314.95 |
CHIX |
18289XJt3ao |
Tue 16 Oct 14:33:29 BST 2018 |
202 |
314.95 |
XLON |
18289XJt3ap |
Tue 16 Oct 14:33:29 BST 2018 |
272 |
314.95 |
XLON |
18289XJt3aq |
Tue 16 Oct 14:33:29 BST 2018 |
640 |
314.95 |
XLON |
18289XJt3ar |
Tue 16 Oct 14:33:29 BST 2018 |
1529 |
314.95 |
XLON |
18289XJt3at |
Tue 16 Oct 14:34:28 BST 2018 |
2235 |
315.00 |
XLON |
18289XJt3in |
Tue 16 Oct 14:34:28 BST 2018 |
991 |
315.00 |
CHIX |
18289XJt3ip |
Tue 16 Oct 14:34:28 BST 2018 |
105 |
315.00 |
CHIX |
18289XJt3iq |
Tue 16 Oct 14:34:28 BST 2018 |
557 |
315.00 |
CHIX |
18289XJt3ir |
Tue 16 Oct 14:34:28 BST 2018 |
699 |
315.00 |
CHIX |
18289XJt3is |
Tue 16 Oct 14:34:28 BST 2018 |
7 |
315.00 |
XLON |
18289XJt3iv |
Tue 16 Oct 14:34:33 BST 2018 |
24 |
314.95 |
XLON |
18289XJt3k2 |
Tue 16 Oct 14:34:33 BST 2018 |
95 |
314.95 |
XLON |
18289XJt3k3 |
Tue 16 Oct 14:34:33 BST 2018 |
1516 |
314.95 |
XLON |
18289XJt3k0 |
Tue 16 Oct 14:34:33 BST 2018 |
2 |
314.95 |
XLON |
18289XJt3k1 |
Tue 16 Oct 14:34:33 BST 2018 |
673 |
314.95 |
CHIX |
18289XJt3k4 |
Tue 16 Oct 14:34:33 BST 2018 |
347 |
314.95 |
CHIX |
18289XJt3k5 |
Tue 16 Oct 14:34:44 BST 2018 |
46 |
314.90 |
XLON |
18289XJt3m4 |
Tue 16 Oct 14:34:44 BST 2018 |
2109 |
314.90 |
XLON |
18289XJt3m2 |
Tue 16 Oct 14:34:44 BST 2018 |
423 |
314.90 |
XLON |
18289XJt3m3 |
Tue 16 Oct 14:34:44 BST 2018 |
936 |
314.90 |
CHIX |
18289XJt3m5 |
Tue 16 Oct 14:34:44 BST 2018 |
497 |
314.90 |
CHIX |
18289XJt3m6 |
Tue 16 Oct 14:35:33 BST 2018 |
532 |
315.10 |
CHIX |
18289XJt3t6 |
Tue 16 Oct 14:35:33 BST 2018 |
497 |
315.10 |
CHIX |
18289XJt3t7 |
Tue 16 Oct 14:35:33 BST 2018 |
1110 |
315.10 |
XLON |
18289XJt3t5 |
Tue 16 Oct 14:35:33 BST 2018 |
362 |
315.10 |
XLON |
18289XJt3t8 |
Tue 16 Oct 14:35:33 BST 2018 |
341 |
315.10 |
XLON |
18289XJt3t9 |
Tue 16 Oct 14:35:41 BST 2018 |
934 |
315.00 |
XLON |
18289XJt3u6 |
Tue 16 Oct 14:35:41 BST 2018 |
497 |
315.00 |
CHIX |
18289XJt3u7 |
Tue 16 Oct 14:35:50 BST 2018 |
1283 |
315.05 |
XLON |
18289XJt3vu |
Tue 16 Oct 14:35:50 BST 2018 |
576 |
315.05 |
CHIX |
18289XJt3vv |
Tue 16 Oct 14:37:01 BST 2018 |
638 |
315.30 |
XLON |
18289XJt44o |
Tue 16 Oct 14:37:01 BST 2018 |
496 |
315.30 |
CHIX |
18289XJt44s |
Tue 16 Oct 14:37:01 BST 2018 |
374 |
315.25 |
XLON |
18289XJt453 |
Tue 16 Oct 14:37:01 BST 2018 |
1312 |
315.25 |
XLON |
18289XJt452 |
Tue 16 Oct 14:37:01 BST 2018 |
49 |
315.25 |
XLON |
18289XJt454 |
Tue 16 Oct 14:37:23 BST 2018 |
496 |
315.35 |
CHIX |
18289XJt475 |
Tue 16 Oct 14:37:23 BST 2018 |
220 |
315.35 |
CHIX |
18289XJt476 |
Tue 16 Oct 14:37:23 BST 2018 |
496 |
315.35 |
CHIX |
18289XJt477 |
Tue 16 Oct 14:37:23 BST 2018 |
509 |
315.35 |
CHIX |
18289XJt478 |
Tue 16 Oct 14:37:23 BST 2018 |
456 |
315.35 |
XLON |
18289XJt473 |
Tue 16 Oct 14:37:23 BST 2018 |
630 |
315.35 |
XLON |
18289XJt474 |
Tue 16 Oct 14:37:26 BST 2018 |
402 |
315.30 |
CHIX |
18289XJt47m |
Tue 16 Oct 14:37:26 BST 2018 |
230 |
315.30 |
CHIX |
18289XJt47n |
Tue 16 Oct 14:37:54 BST 2018 |
518 |
315.35 |
CHIX |
18289XJt4a2 |
Tue 16 Oct 14:37:54 BST 2018 |
496 |
315.35 |
CHIX |
18289XJt4a3 |
Tue 16 Oct 14:37:54 BST 2018 |
287 |
315.35 |
XLON |
18289XJt4a4 |
Tue 16 Oct 14:37:54 BST 2018 |
178 |
315.35 |
XLON |
18289XJt4a5 |
Tue 16 Oct 14:37:54 BST 2018 |
850 |
315.35 |
XLON |
18289XJt4a6 |
Tue 16 Oct 14:37:56 BST 2018 |
502 |
315.30 |
XLON |
18289XJt4ag |
Tue 16 Oct 14:37:56 BST 2018 |
799 |
315.30 |
XLON |
18289XJt4af |
Tue 16 Oct 14:37:56 BST 2018 |
987 |
315.30 |
XLON |
18289XJt4ah |
Tue 16 Oct 14:37:56 BST 2018 |
496 |
315.30 |
CHIX |
18289XJt4ai |
Tue 16 Oct 14:37:56 BST 2018 |
661 |
315.30 |
CHIX |
18289XJt4aj |
Tue 16 Oct 14:37:56 BST 2018 |
900 |
315.30 |
CHIX |
18289XJt4ak |
Tue 16 Oct 14:37:58 BST 2018 |
330 |
315.30 |
CHIX |
18289XJt4aq |
Tue 16 Oct 14:38:14 BST 2018 |
360 |
315.35 |
XLON |
18289XJt4da |
Tue 16 Oct 14:38:28 BST 2018 |
1064 |
315.40 |
XLON |
18289XJt4eg |
Tue 16 Oct 14:38:28 BST 2018 |
415 |
315.40 |
CHIX |
18289XJt4ei |
Tue 16 Oct 14:38:28 BST 2018 |
511 |
315.40 |
CHIX |
18289XJt4ej |
Tue 16 Oct 14:38:30 BST 2018 |
527 |
315.40 |
CHIX |
18289XJt4ew |
Tue 16 Oct 14:38:30 BST 2018 |
344 |
315.35 |
CHIX |
18289XJt4ex |
Tue 16 Oct 14:38:30 BST 2018 |
524 |
315.35 |
CHIX |
18289XJt4ey |
Tue 16 Oct 14:38:30 BST 2018 |
731 |
315.35 |
XLON |
18289XJt4ez |
Tue 16 Oct 14:38:30 BST 2018 |
480 |
315.35 |
XLON |
18289XJt4f0 |
Tue 16 Oct 14:38:33 BST 2018 |
334 |
315.30 |
CHIX |
18289XJt4fz |
Tue 16 Oct 14:38:33 BST 2018 |
615 |
315.25 |
CHIX |
18289XJt4g1 |
Tue 16 Oct 14:38:33 BST 2018 |
557 |
315.25 |
CHIX |
18289XJt4g2 |
Tue 16 Oct 14:38:33 BST 2018 |
446 |
315.25 |
CHIX |
18289XJt4g3 |
Tue 16 Oct 14:38:33 BST 2018 |
88 |
315.25 |
XLON |
18289XJt4g0 |
Tue 16 Oct 14:38:53 BST 2018 |
2278 |
315.25 |
XLON |
18289XJt4is |
Tue 16 Oct 14:38:53 BST 2018 |
1653 |
315.30 |
XLON |
18289XJt4ir |
Tue 16 Oct 14:38:53 BST 2018 |
323 |
315.35 |
CHIX |
18289XJt4it |
Tue 16 Oct 14:38:53 BST 2018 |
734 |
315.30 |
CHIX |
18289XJt4iu |
Tue 16 Oct 14:38:53 BST 2018 |
302 |
315.30 |
CHIX |
18289XJt4iv |
Tue 16 Oct 14:39:10 BST 2018 |
330 |
315.45 |
CHIX |
18289XJt4k2 |
Tue 16 Oct 14:39:14 BST 2018 |
496 |
315.35 |
CHIX |
18289XJt4kq |
Tue 16 Oct 14:39:14 BST 2018 |
980 |
315.35 |
CHIX |
18289XJt4kr |
Tue 16 Oct 14:39:14 BST 2018 |
320 |
315.35 |
CHIX |
18289XJt4km |
Tue 16 Oct 14:39:14 BST 2018 |
499 |
315.35 |
XLON |
18289XJt4kk |
Tue 16 Oct 14:39:14 BST 2018 |
2209 |
315.35 |
XLON |
18289XJt4ko |
Tue 16 Oct 14:39:15 BST 2018 |
109 |
315.30 |
XLON |
18289XJt4ld |
Tue 16 Oct 14:39:16 BST 2018 |
509 |
315.30 |
CHIX |
18289XJt4lk |
Tue 16 Oct 14:39:33 BST 2018 |
140 |
315.30 |
XLON |
18289XJt4mw |
Tue 16 Oct 14:39:37 BST 2018 |
1275 |
315.40 |
XLON |
18289XJt4ns |
Tue 16 Oct 14:39:37 BST 2018 |
574 |
315.40 |
CHIX |
18289XJt4nu |
Tue 16 Oct 14:39:37 BST 2018 |
1 |
315.40 |
CHIX |
18289XJt4nw |
Tue 16 Oct 14:39:41 BST 2018 |
578 |
315.30 |
CHIX |
18289XJt4oi |
Tue 16 Oct 14:39:41 BST 2018 |
514 |
315.30 |
CHIX |
18289XJt4oj |
Tue 16 Oct 14:39:41 BST 2018 |
496 |
315.30 |
CHIX |
18289XJt4oe |
Tue 16 Oct 14:39:41 BST 2018 |
556 |
315.30 |
XLON |
18289XJt4og |
Tue 16 Oct 14:39:57 BST 2018 |
689 |
315.25 |
CHIX |
18289XJt4q7 |
Tue 16 Oct 14:39:57 BST 2018 |
496 |
315.25 |
CHIX |
18289XJt4q5 |
Tue 16 Oct 14:39:57 BST 2018 |
705 |
315.25 |
XLON |
18289XJt4q3 |
Tue 16 Oct 14:40:07 BST 2018 |
360 |
315.25 |
XLON |
18289XJt4sa |
Tue 16 Oct 14:40:12 BST 2018 |
714 |
315.25 |
XLON |
18289XJt4tr |
Tue 16 Oct 14:40:12 BST 2018 |
149 |
315.25 |
CHIX |
18289XJt4tv |
Tue 16 Oct 14:40:12 BST 2018 |
496 |
315.25 |
CHIX |
18289XJt4u4 |
Tue 16 Oct 14:40:12 BST 2018 |
197 |
315.25 |
CHIX |
18289XJt4u6 |
Tue 16 Oct 14:40:12 BST 2018 |
347 |
315.25 |
CHIX |
18289XJt4u0 |
Tue 16 Oct 14:40:13 BST 2018 |
1869 |
315.20 |
XLON |
18289XJt4uh |
Tue 16 Oct 14:40:33 BST 2018 |
660 |
315.25 |
CHIX |
18289XJt4vq |
Tue 16 Oct 14:40:33 BST 2018 |
1485 |
315.25 |
XLON |
18289XJt4vo |
Tue 16 Oct 14:40:35 BST 2018 |
829 |
315.20 |
CHIX |
18289XJt4w5 |
Tue 16 Oct 14:40:35 BST 2018 |
672 |
315.20 |
CHIX |
18289XJt4w6 |
Tue 16 Oct 14:40:35 BST 2018 |
315 |
315.20 |
CHIX |
18289XJt4w8 |
Tue 16 Oct 14:40:35 BST 2018 |
172 |
315.20 |
XLON |
18289XJt4w4 |
Tue 16 Oct 14:40:46 BST 2018 |
265 |
315.20 |
XLON |
18289XJt4xm |
Tue 16 Oct 14:40:46 BST 2018 |
241 |
315.20 |
XLON |
18289XJt4xn |
Tue 16 Oct 14:40:46 BST 2018 |
497 |
315.20 |
CHIX |
18289XJt4xo |
Tue 16 Oct 14:40:50 BST 2018 |
45 |
315.15 |
XLON |
18289XJt4yh |
Tue 16 Oct 14:40:50 BST 2018 |
183 |
315.15 |
XLON |
18289XJt4ye |
Tue 16 Oct 14:40:51 BST 2018 |
542 |
315.15 |
CHIX |
18289XJt4yk |
Tue 16 Oct 14:40:51 BST 2018 |
623 |
315.15 |
CHIX |
18289XJt4yl |
Tue 16 Oct 14:40:51 BST 2018 |
594 |
315.15 |
CHIX |
18289XJt4ym |
Tue 16 Oct 14:40:59 BST 2018 |
26 |
315.10 |
XLON |
18289XJt4z8 |
Tue 16 Oct 14:41:13 BST 2018 |
238 |
315.10 |
XLON |
18289XJt4zy |
Tue 16 Oct 14:41:13 BST 2018 |
195 |
315.10 |
CHIX |
18289XJt501 |
Tue 16 Oct 14:41:13 BST 2018 |
1083 |
315.10 |
CHIX |
18289XJt500 |
Tue 16 Oct 14:41:13 BST 2018 |
1140 |
315.10 |
XLON |
18289XJt4zz |
Tue 16 Oct 14:41:13 BST 2018 |
1036 |
315.10 |
XLON |
18289XJt502 |
Tue 16 Oct 14:41:16 BST 2018 |
458 |
315.10 |
XLON |
18289XJt50e |
Tue 16 Oct 14:42:02 BST 2018 |
914 |
315.40 |
CHIX |
18289XJt53j |
Tue 16 Oct 14:42:02 BST 2018 |
2059 |
315.40 |
XLON |
18289XJt53i |
Tue 16 Oct 14:42:04 BST 2018 |
158 |
315.35 |
XLON |
18289XJt54m |
Tue 16 Oct 14:42:04 BST 2018 |
758 |
315.35 |
CHIX |
18289XJt54t |
Tue 16 Oct 14:42:04 BST 2018 |
1552 |
315.35 |
XLON |
18289XJt54r |
Tue 16 Oct 14:42:10 BST 2018 |
1956 |
315.30 |
XLON |
18289XJt55t |
Tue 16 Oct 14:42:10 BST 2018 |
868 |
315.30 |
CHIX |
18289XJt55u |
Tue 16 Oct 14:42:24 BST 2018 |
2093 |
315.35 |
XLON |
18289XJt572 |
Tue 16 Oct 14:42:24 BST 2018 |
928 |
315.35 |
CHIX |
18289XJt573 |
Tue 16 Oct 14:42:30 BST 2018 |
1443 |
315.35 |
XLON |
18289XJt57g |
Tue 16 Oct 14:42:32 BST 2018 |
640 |
315.35 |
CHIX |
18289XJt57j |
Tue 16 Oct 14:43:13 BST 2018 |
504 |
315.35 |
CHIX |
18289XJt5b7 |
Tue 16 Oct 14:43:13 BST 2018 |
575 |
315.35 |
CHIX |
18289XJt5b5 |
Tue 16 Oct 14:43:13 BST 2018 |
197 |
315.35 |
CHIX |
18289XJt5b8 |
Tue 16 Oct 14:43:13 BST 2018 |
1579 |
315.35 |
XLON |
18289XJt5bg |
Tue 16 Oct 14:43:13 BST 2018 |
1206 |
315.35 |
XLON |
18289XJt5bc |
Tue 16 Oct 14:43:46 BST 2018 |
1934 |
315.55 |
CHIX |
18289XJt5fb |
Tue 16 Oct 14:43:46 BST 2018 |
4364 |
315.55 |
XLON |
18289XJt5fc |
Tue 16 Oct 14:44:35 BST 2018 |
1782 |
315.75 |
XLON |
18289XJt5ld |
Tue 16 Oct 14:44:35 BST 2018 |
791 |
315.75 |
CHIX |
18289XJt5le |
Tue 16 Oct 14:44:37 BST 2018 |
237 |
315.70 |
CHIX |
18289XJt5lq |
Tue 16 Oct 14:44:37 BST 2018 |
1040 |
315.70 |
CHIX |
18289XJt5lp |
Tue 16 Oct 14:44:37 BST 2018 |
1173 |
315.70 |
XLON |
18289XJt5ls |
Tue 16 Oct 14:44:37 BST 2018 |
1171 |
315.70 |
XLON |
18289XJt5lu |
Tue 16 Oct 14:44:41 BST 2018 |
2009 |
315.65 |
XLON |
18289XJt5ms |
Tue 16 Oct 14:44:41 BST 2018 |
892 |
315.65 |
CHIX |
18289XJt5mo |
Tue 16 Oct 14:44:46 BST 2018 |
2193 |
315.55 |
XLON |
18289XJt5nk |
Tue 16 Oct 14:44:46 BST 2018 |
48 |
315.55 |
XLON |
18289XJt5nl |
Tue 16 Oct 14:44:46 BST 2018 |
2659 |
315.60 |
XLON |
18289XJt5nj |
Tue 16 Oct 14:44:46 BST 2018 |
1179 |
315.60 |
CHIX |
18289XJt5nm |
Tue 16 Oct 14:45:54 BST 2018 |
426 |
315.45 |
XLON |
18289XJt5vk |
Tue 16 Oct 14:45:54 BST 2018 |
625 |
315.45 |
XLON |
18289XJt5vl |
Tue 16 Oct 14:45:54 BST 2018 |
2518 |
315.45 |
XLON |
18289XJt5vm |
Tue 16 Oct 14:45:54 BST 2018 |
353 |
315.45 |
CHIX |
18289XJt5vo |
Tue 16 Oct 14:45:54 BST 2018 |
1583 |
315.45 |
CHIX |
18289XJt5vn |
Tue 16 Oct 14:45:58 BST 2018 |
300 |
315.35 |
XLON |
18289XJt5wc |
Tue 16 Oct 14:45:58 BST 2018 |
2504 |
315.35 |
XLON |
18289XJt5wh |
Tue 16 Oct 14:45:58 BST 2018 |
1243 |
315.35 |
CHIX |
18289XJt5wk |
Tue 16 Oct 14:45:58 BST 2018 |
1 |
315.35 |
XLON |
18289XJt5wn |
Tue 16 Oct 14:46:05 BST 2018 |
1237 |
315.10 |
CHIX |
18289XJt5yd |
Tue 16 Oct 14:46:05 BST 2018 |
2787 |
315.10 |
XLON |
18289XJt5yf |
Tue 16 Oct 14:46:06 BST 2018 |
118 |
315.05 |
XLON |
18289XJt5z7 |
Tue 16 Oct 14:46:06 BST 2018 |
1075 |
315.05 |
XLON |
18289XJt5z8 |
Tue 16 Oct 14:46:06 BST 2018 |
1690 |
315.05 |
XLON |
18289XJt5z6 |
Tue 16 Oct 14:46:06 BST 2018 |
750 |
315.05 |
CHIX |
18289XJt5z9 |
Tue 16 Oct 14:46:06 BST 2018 |
516 |
315.05 |
CHIX |
18289XJt5za |
Tue 16 Oct 14:46:06 BST 2018 |
279 |
315.05 |
CHIX |
18289XJt5zb |
Tue 16 Oct 14:47:53 BST 2018 |
2454 |
314.80 |
XLON |
18289XJt6d0 |
Tue 16 Oct 14:47:53 BST 2018 |
4218 |
314.80 |
CHIX |
18289XJt6d1 |
Tue 16 Oct 14:47:53 BST 2018 |
3766 |
314.80 |
XLON |
18289XJt6d2 |
Tue 16 Oct 14:47:53 BST 2018 |
3298 |
314.80 |
XLON |
18289XJt6d3 |
Tue 16 Oct 14:49:17 BST 2018 |
598 |
314.90 |
CHIX |
18289XJt6l9 |
Tue 16 Oct 14:50:03 BST 2018 |
3564 |
314.75 |
CHIX |
18289XJt6ou |
Tue 16 Oct 14:50:03 BST 2018 |
8042 |
314.75 |
XLON |
18289XJt6ov |
Tue 16 Oct 14:50:03 BST 2018 |
1436 |
314.70 |
CHIX |
18289XJt6ow |
Tue 16 Oct 14:50:03 BST 2018 |
1881 |
314.70 |
XLON |
18289XJt6oy |
Tue 16 Oct 14:50:03 BST 2018 |
109 |
314.70 |
XLON |
18289XJt6p2 |
Tue 16 Oct 14:50:03 BST 2018 |
1250 |
314.70 |
CHIX |
18289XJt6p4 |
Tue 16 Oct 14:51:23 BST 2018 |
33 |
314.70 |
XLON |
18289XJt6ys |
Tue 16 Oct 14:51:32 BST 2018 |
497 |
314.70 |
CHIX |
18289XJt6zj |
Tue 16 Oct 14:51:32 BST 2018 |
329 |
314.70 |
XLON |
18289XJt6zi |
Tue 16 Oct 14:51:32 BST 2018 |
322 |
314.60 |
XLON |
18289XJt6zk |
Tue 16 Oct 14:52:29 BST 2018 |
482 |
314.70 |
CHIX |
18289XJt776 |
Tue 16 Oct 14:53:01 BST 2018 |
339 |
314.75 |
CHIX |
18289XJt7am |
Tue 16 Oct 14:53:23 BST 2018 |
540 |
314.70 |
CHIX |
18289XJt7cx |
Tue 16 Oct 14:53:23 BST 2018 |
176 |
314.70 |
CHIX |
18289XJt7cy |
Tue 16 Oct 14:53:23 BST 2018 |
376 |
314.70 |
CHIX |
18289XJt7cu |
Tue 16 Oct 14:53:23 BST 2018 |
625 |
314.70 |
CHIX |
18289XJt7cz |
Tue 16 Oct 14:53:23 BST 2018 |
1934 |
314.70 |
XLON |
18289XJt7d0 |
Tue 16 Oct 14:53:23 BST 2018 |
1127 |
314.70 |
XLON |
18289XJt7d1 |
Tue 16 Oct 14:53:23 BST 2018 |
1805 |
314.70 |
XLON |
18289XJt7d2 |
Tue 16 Oct 14:53:23 BST 2018 |
1359 |
314.70 |
XLON |
18289XJt7d4 |
Tue 16 Oct 14:53:23 BST 2018 |
604 |
314.70 |
CHIX |
18289XJt7d6 |
Tue 16 Oct 14:53:25 BST 2018 |
488 |
314.65 |
XLON |
18289XJt7dw |
Tue 16 Oct 14:53:25 BST 2018 |
1635 |
314.65 |
XLON |
18289XJt7dx |
Tue 16 Oct 14:53:25 BST 2018 |
942 |
314.65 |
CHIX |
18289XJt7dy |
Tue 16 Oct 14:53:29 BST 2018 |
1449 |
314.55 |
XLON |
18289XJt7e5 |
Tue 16 Oct 14:53:29 BST 2018 |
498 |
314.55 |
CHIX |
18289XJt7e8 |
Tue 16 Oct 14:53:29 BST 2018 |
644 |
314.55 |
CHIX |
18289XJt7e6 |
Tue 16 Oct 14:53:29 BST 2018 |
498 |
314.55 |
CHIX |
18289XJt7e7 |
Tue 16 Oct 14:53:29 BST 2018 |
519 |
314.55 |
XLON |
18289XJt7ea |
Tue 16 Oct 14:53:29 BST 2018 |
740 |
314.55 |
XLON |
18289XJt7e9 |
Tue 16 Oct 14:54:05 BST 2018 |
481 |
314.50 |
CHIX |
18289XJt7hp |
Tue 16 Oct 14:54:32 BST 2018 |
5425 |
314.70 |
XLON |
18289XJt7k9 |
Tue 16 Oct 14:54:32 BST 2018 |
2405 |
314.70 |
CHIX |
18289XJt7ka |
Tue 16 Oct 14:54:42 BST 2018 |
1773 |
314.60 |
XLON |
18289XJt7ls |
Tue 16 Oct 14:54:42 BST 2018 |
1433 |
314.60 |
XLON |
18289XJt7lo |
Tue 16 Oct 14:54:42 BST 2018 |
787 |
314.60 |
CHIX |
18289XJt7lx |
Tue 16 Oct 14:54:42 BST 2018 |
636 |
314.60 |
CHIX |
18289XJt7lv |
Tue 16 Oct 14:55:42 BST 2018 |
1314 |
314.50 |
XLON |
18289XJt7r2 |
Tue 16 Oct 14:55:42 BST 2018 |
215 |
314.55 |
CHIX |
18289XJt7r0 |
Tue 16 Oct 14:55:42 BST 2018 |
584 |
314.50 |
CHIX |
18289XJt7r1 |
Tue 16 Oct 14:55:42 BST 2018 |
1129 |
314.45 |
CHIX |
18289XJt7r6 |
Tue 16 Oct 14:55:42 BST 2018 |
498 |
314.45 |
CHIX |
18289XJt7r4 |
Tue 16 Oct 14:55:42 BST 2018 |
2545 |
314.45 |
XLON |
18289XJt7r5 |
Tue 16 Oct 14:55:42 BST 2018 |
330 |
314.45 |
XLON |
18289XJt7r3 |
Tue 16 Oct 14:55:59 BST 2018 |
2100 |
314.40 |
XLON |
18289XJt7th |
Tue 16 Oct 14:55:59 BST 2018 |
931 |
314.40 |
CHIX |
18289XJt7ti |
Tue 16 Oct 14:55:59 BST 2018 |
405 |
314.35 |
CHIX |
18289XJt7tj |
Tue 16 Oct 14:55:59 BST 2018 |
1658 |
314.30 |
XLON |
18289XJt7tk |
Tue 16 Oct 14:55:59 BST 2018 |
627 |
314.30 |
CHIX |
18289XJt7tl |
Tue 16 Oct 14:55:59 BST 2018 |
110 |
314.30 |
CHIX |
18289XJt7tm |
Tue 16 Oct 14:56:20 BST 2018 |
1114 |
314.35 |
CHIX |
18289XJt7w2 |
Tue 16 Oct 14:56:20 BST 2018 |
2513 |
314.35 |
XLON |
18289XJt7w1 |
Tue 16 Oct 14:56:33 BST 2018 |
842 |
314.30 |
XLON |
18289XJt7xd |
Tue 16 Oct 14:56:33 BST 2018 |
498 |
314.30 |
CHIX |
18289XJt7xe |
Tue 16 Oct 14:57:24 BST 2018 |
1144 |
314.45 |
XLON |
18289XJt81v |
Tue 16 Oct 14:57:24 BST 2018 |
549 |
314.45 |
CHIX |
18289XJt81w |
Tue 16 Oct 14:57:41 BST 2018 |
461 |
314.35 |
XLON |
18289XJt833 |
Tue 16 Oct 14:57:41 BST 2018 |
498 |
314.35 |
CHIX |
18289XJt834 |
Tue 16 Oct 14:57:43 BST 2018 |
516 |
314.30 |
CHIX |
18289XJt83b |
Tue 16 Oct 14:57:43 BST 2018 |
293 |
314.30 |
XLON |
18289XJt83c |
Tue 16 Oct 14:57:50 BST 2018 |
3245 |
314.20 |
CHIX |
18289XJt83m |
Tue 16 Oct 14:57:50 BST 2018 |
510 |
314.20 |
XLON |
18289XJt83n |
Tue 16 Oct 14:57:50 BST 2018 |
1667 |
314.20 |
XLON |
18289XJt83o |
Tue 16 Oct 14:57:50 BST 2018 |
5145 |
314.20 |
XLON |
18289XJt83p |
Tue 16 Oct 14:58:33 BST 2018 |
665 |
314.00 |
XLON |
18289XJt89f |
Tue 16 Oct 14:58:33 BST 2018 |
498 |
314.00 |
CHIX |
18289XJt89g |
Tue 16 Oct 14:59:19 BST 2018 |
1415 |
313.90 |
XLON |
18289XJt8eh |
Tue 16 Oct 14:59:19 BST 2018 |
629 |
313.90 |
CHIX |
18289XJt8ei |
Tue 16 Oct 14:59:27 BST 2018 |
1572 |
313.85 |
XLON |
18289XJt8f5 |
Tue 16 Oct 15:00:21 BST 2018 |
2850 |
313.90 |
XLON |
18289XJt8jy |
Tue 16 Oct 15:00:21 BST 2018 |
1250 |
313.90 |
CHIX |
18289XJt8jz |
Tue 16 Oct 15:01:24 BST 2018 |
1037 |
314.05 |
XLON |
18289XJt8rx |
Tue 16 Oct 15:01:24 BST 2018 |
1493 |
314.05 |
XLON |
18289XJt8ry |
Tue 16 Oct 15:02:02 BST 2018 |
147 |
314.40 |
XLON |
18289XJt8wi |
Tue 16 Oct 15:02:05 BST 2018 |
16 |
314.35 |
XLON |
18289XJt8x3 |
Tue 16 Oct 15:02:05 BST 2018 |
751 |
314.35 |
XLON |
18289XJt8x5 |
Tue 16 Oct 15:02:05 BST 2018 |
1086 |
314.30 |
XLON |
18289XJt8x8 |
Tue 16 Oct 15:02:05 BST 2018 |
569 |
314.30 |
XLON |
18289XJt8xa |
Tue 16 Oct 15:02:05 BST 2018 |
498 |
314.35 |
CHIX |
18289XJt8x6 |
Tue 16 Oct 15:02:05 BST 2018 |
348 |
314.35 |
CHIX |
18289XJt8x4 |
Tue 16 Oct 15:02:05 BST 2018 |
521 |
314.30 |
CHIX |
18289XJt8xe |
Tue 16 Oct 15:02:05 BST 2018 |
498 |
314.30 |
CHIX |
18289XJt8xg |
Tue 16 Oct 15:02:19 BST 2018 |
43 |
314.30 |
XLON |
18289XJt8zd |
Tue 16 Oct 15:02:19 BST 2018 |
533 |
314.30 |
XLON |
18289XJt8zb |
Tue 16 Oct 15:02:19 BST 2018 |
270 |
314.30 |
CHIX |
18289XJt8z8 |
Tue 16 Oct 15:02:19 BST 2018 |
498 |
314.30 |
CHIX |
18289XJt8zg |
Tue 16 Oct 15:02:19 BST 2018 |
700 |
314.30 |
CHIX |
18289XJt8zi |
Tue 16 Oct 15:02:19 BST 2018 |
762 |
314.30 |
CHIX |
18289XJt8zk |
Tue 16 Oct 15:02:19 BST 2018 |
700 |
314.30 |
CHIX |
18289XJt8zm |
Tue 16 Oct 15:02:19 BST 2018 |
70 |
314.30 |
CHIX |
18289XJt8zn |
Tue 16 Oct 15:02:39 BST 2018 |
225 |
314.25 |
CHIX |
18289XJt92b |
Tue 16 Oct 15:02:39 BST 2018 |
336 |
314.25 |
CHIX |
18289XJt92c |
Tue 16 Oct 15:02:39 BST 2018 |
1171 |
314.25 |
XLON |
18289XJt92d |
Tue 16 Oct 15:02:39 BST 2018 |
2086 |
314.20 |
XLON |
18289XJt92e |
Tue 16 Oct 15:02:53 BST 2018 |
178 |
314.20 |
XLON |
18289XJt93v |
Tue 16 Oct 15:02:53 BST 2018 |
380 |
314.20 |
XLON |
18289XJt93w |
Tue 16 Oct 15:02:53 BST 2018 |
925 |
314.20 |
CHIX |
18289XJt93x |
Tue 16 Oct 15:02:53 BST 2018 |
498 |
314.20 |
CHIX |
18289XJt93y |
Tue 16 Oct 15:03:19 BST 2018 |
1188 |
314.35 |
XLON |
18289XJt97i |
Tue 16 Oct 15:03:19 BST 2018 |
1539 |
314.35 |
XLON |
18289XJt97g |
Tue 16 Oct 15:03:19 BST 2018 |
683 |
314.35 |
CHIX |
18289XJt97h |
Tue 16 Oct 15:03:19 BST 2018 |
569 |
314.35 |
CHIX |
18289XJt97j |
Tue 16 Oct 15:03:19 BST 2018 |
48 |
314.35 |
XLON |
18289XJt97l |
Tue 16 Oct 15:03:19 BST 2018 |
430 |
314.35 |
XLON |
18289XJt97k |
Tue 16 Oct 15:03:19 BST 2018 |
1250 |
314.35 |
CHIX |
18289XJt97m |
Tue 16 Oct 15:03:29 BST 2018 |
577 |
314.25 |
CHIX |
18289XJt98x |
Tue 16 Oct 15:03:29 BST 2018 |
193 |
314.25 |
XLON |
18289XJt98y |
Tue 16 Oct 15:03:38 BST 2018 |
1014 |
314.25 |
XLON |
18289XJt99s |
Tue 16 Oct 15:04:19 BST 2018 |
1561 |
314.20 |
XLON |
18289XJt9ge |
Tue 16 Oct 15:04:19 BST 2018 |
587 |
314.20 |
CHIX |
18289XJt9gh |
Tue 16 Oct 15:04:19 BST 2018 |
693 |
314.20 |
CHIX |
18289XJt9gf |
Tue 16 Oct 15:04:19 BST 2018 |
1321 |
314.20 |
XLON |
18289XJt9gg |
Tue 16 Oct 15:04:20 BST 2018 |
565 |
314.15 |
CHIX |
18289XJt9gp |
Tue 16 Oct 15:04:20 BST 2018 |
672 |
314.15 |
CHIX |
18289XJt9gi |
Tue 16 Oct 15:04:20 BST 2018 |
452 |
314.15 |
CHIX |
18289XJt9gk |
Tue 16 Oct 15:04:20 BST 2018 |
203 |
314.15 |
CHIX |
18289XJt9gq |
Tue 16 Oct 15:04:20 BST 2018 |
359 |
314.15 |
XLON |
18289XJt9gj |
Tue 16 Oct 15:04:20 BST 2018 |
767 |
314.15 |
XLON |
18289XJt9gl |
Tue 16 Oct 15:04:20 BST 2018 |
387 |
314.15 |
XLON |
18289XJt9gm |
Tue 16 Oct 15:05:04 BST 2018 |
343 |
314.30 |
XLON |
18289XJt9m8 |
Tue 16 Oct 15:05:04 BST 2018 |
381 |
314.30 |
XLON |
18289XJt9m9 |
Tue 16 Oct 15:05:09 BST 2018 |
498 |
314.30 |
CHIX |
18289XJt9ng |
Tue 16 Oct 15:05:09 BST 2018 |
498 |
314.30 |
CHIX |
18289XJt9nf |
Tue 16 Oct 15:05:15 BST 2018 |
632 |
314.25 |
XLON |
18289XJt9om |
Tue 16 Oct 15:05:15 BST 2018 |
1077 |
314.25 |
XLON |
18289XJt9on |
Tue 16 Oct 15:05:15 BST 2018 |
516 |
314.25 |
CHIX |
18289XJt9op |
Tue 16 Oct 15:05:15 BST 2018 |
498 |
314.25 |
CHIX |
18289XJt9oo |
Tue 16 Oct 15:05:41 BST 2018 |
1233 |
314.25 |
XLON |
18289XJt9tw |
Tue 16 Oct 15:05:41 BST 2018 |
577 |
314.25 |
CHIX |
18289XJt9tx |
Tue 16 Oct 15:05:45 BST 2018 |
2138 |
314.20 |
XLON |
18289XJt9uk |
Tue 16 Oct 15:05:45 BST 2018 |
948 |
314.20 |
CHIX |
18289XJt9ul |
Tue 16 Oct 15:05:51 BST 2018 |
555 |
314.15 |
XLON |
18289XJt9wc |
Tue 16 Oct 15:05:51 BST 2018 |
190 |
314.15 |
XLON |
18289XJt9we |
Tue 16 Oct 15:05:51 BST 2018 |
498 |
314.15 |
CHIX |
18289XJt9wf |
Tue 16 Oct 15:06:13 BST 2018 |
939 |
314.25 |
XLON |
18289XJt9yo |
Tue 16 Oct 15:06:13 BST 2018 |
498 |
314.25 |
CHIX |
18289XJt9yq |
Tue 16 Oct 15:06:19 BST 2018 |
1016 |
314.20 |
XLON |
18289XJt9zl |
Tue 16 Oct 15:06:19 BST 2018 |
498 |
314.20 |
CHIX |
18289XJt9zm |
Tue 16 Oct 15:06:19 BST 2018 |
435 |
314.20 |
CHIX |
18289XJt9zn |
Tue 16 Oct 15:07:03 BST 2018 |
832 |
314.40 |
CHIX |
18289XJta5c |
Tue 16 Oct 15:07:03 BST 2018 |
875 |
314.40 |
XLON |
18289XJta5b |
Tue 16 Oct 15:07:03 BST 2018 |
834 |
314.40 |
XLON |
18289XJta5d |
Tue 16 Oct 15:07:03 BST 2018 |
498 |
314.35 |
CHIX |
18289XJta5e |
Tue 16 Oct 15:07:03 BST 2018 |
164 |
314.40 |
XLON |
18289XJta5f |
Tue 16 Oct 15:07:04 BST 2018 |
325 |
314.35 |
XLON |
18289XJta5r |
Tue 16 Oct 15:07:04 BST 2018 |
774 |
314.35 |
XLON |
18289XJta5o |
Tue 16 Oct 15:07:04 BST 2018 |
498 |
314.35 |
CHIX |
18289XJta5w |
Tue 16 Oct 15:07:04 BST 2018 |
622 |
314.30 |
CHIX |
18289XJta60 |
Tue 16 Oct 15:07:04 BST 2018 |
498 |
314.30 |
CHIX |
18289XJta61 |
Tue 16 Oct 15:07:04 BST 2018 |
758 |
314.30 |
XLON |
18289XJta67 |
Tue 16 Oct 15:07:04 BST 2018 |
1401 |
314.30 |
XLON |
18289XJta64 |
Tue 16 Oct 15:07:24 BST 2018 |
962 |
314.20 |
XLON |
18289XJtaad |
Tue 16 Oct 15:07:35 BST 2018 |
772 |
314.20 |
XLON |
18289XJtabs |
Tue 16 Oct 15:07:35 BST 2018 |
748 |
314.20 |
CHIX |
18289XJtac6 |
Tue 16 Oct 15:07:35 BST 2018 |
770 |
314.20 |
CHIX |
18289XJtac0 |
Tue 16 Oct 15:07:35 BST 2018 |
1818 |
314.15 |
XLON |
18289XJtac7 |
Tue 16 Oct 15:07:35 BST 2018 |
3 |
314.15 |
XLON |
18289XJtac8 |
Tue 16 Oct 15:07:35 BST 2018 |
807 |
314.15 |
CHIX |
18289XJtacd |
Tue 16 Oct 15:07:35 BST 2018 |
585 |
314.15 |
CHIX |
18289XJtacc |
Tue 16 Oct 15:07:45 BST 2018 |
235 |
314.10 |
CHIX |
18289XJtaen |
Tue 16 Oct 15:07:49 BST 2018 |
769 |
314.10 |
XLON |
18289XJtaf6 |
Tue 16 Oct 15:08:15 BST 2018 |
263 |
314.10 |
CHIX |
18289XJtagy |
Tue 16 Oct 15:08:15 BST 2018 |
743 |
314.10 |
CHIX |
18289XJtagz |
Tue 16 Oct 15:08:15 BST 2018 |
511 |
314.05 |
CHIX |
18289XJtah5 |
Tue 16 Oct 15:08:15 BST 2018 |
498 |
314.05 |
CHIX |
18289XJtah2 |
Tue 16 Oct 15:08:15 BST 2018 |
498 |
314.10 |
CHIX |
18289XJtah1 |
Tue 16 Oct 15:08:15 BST 2018 |
1123 |
314.05 |
CHIX |
18289XJtah3 |
Tue 16 Oct 15:08:15 BST 2018 |
246 |
314.10 |
CHIX |
18289XJtah0 |
Tue 16 Oct 15:08:15 BST 2018 |
455 |
314.10 |
XLON |
18289XJtah6 |
Tue 16 Oct 15:08:15 BST 2018 |
1064 |
314.05 |
XLON |
18289XJtah8 |
Tue 16 Oct 15:08:15 BST 2018 |
1037 |
314.05 |
XLON |
18289XJtah7 |
Tue 16 Oct 15:08:15 BST 2018 |
20 |
314.10 |
XLON |
18289XJtah4 |
Tue 16 Oct 15:08:19 BST 2018 |
314 |
314.00 |
CHIX |
18289XJtahf |
Tue 16 Oct 15:08:19 BST 2018 |
519 |
314.00 |
CHIX |
18289XJtahe |
Tue 16 Oct 15:08:19 BST 2018 |
523 |
314.00 |
CHIX |
18289XJtahg |
Tue 16 Oct 15:08:24 BST 2018 |
681 |
314.00 |
XLON |
18289XJtai1 |
Tue 16 Oct 15:08:24 BST 2018 |
1564 |
314.00 |
XLON |
18289XJtai2 |
Tue 16 Oct 15:08:24 BST 2018 |
389 |
314.00 |
XLON |
18289XJtai3 |
Tue 16 Oct 15:08:24 BST 2018 |
332 |
314.00 |
CHIX |
18289XJtai4 |
Tue 16 Oct 15:08:56 BST 2018 |
1117 |
314.00 |
XLON |
18289XJtalu |
Tue 16 Oct 15:08:56 BST 2018 |
535 |
314.00 |
CHIX |
18289XJtam2 |
Tue 16 Oct 15:09:28 BST 2018 |
2745 |
313.95 |
XLON |
18289XJtapg |
Tue 16 Oct 15:09:28 BST 2018 |
1218 |
313.95 |
CHIX |
18289XJtapf |
Tue 16 Oct 15:09:36 BST 2018 |
215 |
313.80 |
CHIX |
18289XJtar3 |
Tue 16 Oct 15:09:36 BST 2018 |
725 |
313.80 |
CHIX |
18289XJtar4 |
Tue 16 Oct 15:09:36 BST 2018 |
518 |
313.80 |
XLON |
18289XJtar5 |
Tue 16 Oct 15:09:36 BST 2018 |
94 |
313.80 |
XLON |
18289XJtar6 |
Tue 16 Oct 15:09:36 BST 2018 |
510 |
313.80 |
XLON |
18289XJtar7 |
Tue 16 Oct 15:09:37 BST 2018 |
999 |
313.80 |
XLON |
18289XJtarc |
Tue 16 Oct 15:10:10 BST 2018 |
1191 |
313.80 |
CHIX |
18289XJtaux |
Tue 16 Oct 15:10:10 BST 2018 |
2683 |
313.80 |
XLON |
18289XJtauy |
Tue 16 Oct 15:10:24 BST 2018 |
1323 |
313.75 |
CHIX |
18289XJtawk |
Tue 16 Oct 15:10:24 BST 2018 |
2984 |
313.75 |
XLON |
18289XJtawj |
Tue 16 Oct 15:10:25 BST 2018 |
589 |
313.70 |
XLON |
18289XJtawl |
Tue 16 Oct 15:10:26 BST 2018 |
301 |
313.70 |
XLON |
18289XJtawu |
Tue 16 Oct 15:10:26 BST 2018 |
499 |
313.70 |
CHIX |
18289XJtawv |
Tue 16 Oct 15:11:49 BST 2018 |
71 |
314.00 |
XLON |
18289XJtb6r |
Tue 16 Oct 15:11:49 BST 2018 |
1510 |
314.00 |
XLON |
18289XJtb6s |
Tue 16 Oct 15:11:49 BST 2018 |
403 |
314.00 |
CHIX |
18289XJtb6t |
Tue 16 Oct 15:11:52 BST 2018 |
1575 |
314.00 |
XLON |
18289XJtb7b |
Tue 16 Oct 15:11:52 BST 2018 |
700 |
314.00 |
CHIX |
18289XJtb7d |
Tue 16 Oct 15:11:52 BST 2018 |
298 |
314.00 |
CHIX |
18289XJtb7c |
Tue 16 Oct 15:12:00 BST 2018 |
1237 |
313.95 |
CHIX |
18289XJtb9a |
Tue 16 Oct 15:12:00 BST 2018 |
2790 |
313.95 |
XLON |
18289XJtb9b |
Tue 16 Oct 15:13:20 BST 2018 |
881 |
314.25 |
XLON |
18289XJtbkj |
Tue 16 Oct 15:13:20 BST 2018 |
498 |
314.25 |
CHIX |
18289XJtbkl |
Tue 16 Oct 15:13:21 BST 2018 |
465 |
314.20 |
CHIX |
18289XJtbl6 |
Tue 16 Oct 15:13:40 BST 2018 |
1106 |
314.20 |
XLON |
18289XJtbnd |
Tue 16 Oct 15:13:42 BST 2018 |
2552 |
314.15 |
XLON |
18289XJtbns |
Tue 16 Oct 15:13:42 BST 2018 |
1039 |
314.15 |
XLON |
18289XJtbnr |
Tue 16 Oct 15:13:42 BST 2018 |
1132 |
314.15 |
CHIX |
18289XJtbnw |
Tue 16 Oct 15:13:42 BST 2018 |
499 |
314.15 |
CHIX |
18289XJtbnv |
Tue 16 Oct 15:13:42 BST 2018 |
530 |
314.20 |
CHIX |
18289XJtbnu |
Tue 16 Oct 15:13:42 BST 2018 |
732 |
314.20 |
CHIX |
18289XJtbnt |
Tue 16 Oct 15:14:02 BST 2018 |
456 |
314.05 |
CHIX |
18289XJtbs4 |
Tue 16 Oct 15:14:02 BST 2018 |
519 |
314.05 |
CHIX |
18289XJtbs6 |
Tue 16 Oct 15:14:02 BST 2018 |
1187 |
314.05 |
CHIX |
18289XJtbrw |
Tue 16 Oct 15:14:02 BST 2018 |
20 |
314.05 |
XLON |
18289XJtbsj |
Tue 16 Oct 15:14:02 BST 2018 |
1082 |
314.05 |
XLON |
18289XJtbsi |
Tue 16 Oct 15:14:02 BST 2018 |
2677 |
314.05 |
XLON |
18289XJtbsf |
Tue 16 Oct 15:14:02 BST 2018 |
46 |
314.05 |
XLON |
18289XJtbsa |
Tue 16 Oct 15:14:22 BST 2018 |
1559 |
313.85 |
XLON |
18289XJtbv0 |
Tue 16 Oct 15:14:22 BST 2018 |
693 |
313.85 |
CHIX |
18289XJtbv3 |
Tue 16 Oct 15:14:22 BST 2018 |
414 |
313.85 |
CHIX |
18289XJtbv2 |
Tue 16 Oct 15:14:53 BST 2018 |
723 |
313.85 |
XLON |
18289XJtbxi |
Tue 16 Oct 15:14:53 BST 2018 |
284 |
313.85 |
CHIX |
18289XJtbxg |
Tue 16 Oct 15:14:53 BST 2018 |
436 |
313.85 |
CHIX |
18289XJtbxh |
Tue 16 Oct 15:14:53 BST 2018 |
899 |
313.85 |
XLON |
18289XJtbxj |
Tue 16 Oct 15:15:44 BST 2018 |
1660 |
313.80 |
XLON |
18289XJtc34 |
Tue 16 Oct 15:15:44 BST 2018 |
484 |
313.80 |
XLON |
18289XJtc36 |
Tue 16 Oct 15:15:44 BST 2018 |
736 |
313.80 |
CHIX |
18289XJtc37 |
Tue 16 Oct 15:15:44 BST 2018 |
499 |
313.80 |
CHIX |
18289XJtc38 |
Tue 16 Oct 15:16:00 BST 2018 |
611 |
313.85 |
CHIX |
18289XJtc5b |
Tue 16 Oct 15:16:11 BST 2018 |
525 |
313.90 |
XLON |
18289XJtc6o |
Tue 16 Oct 15:16:12 BST 2018 |
499 |
313.90 |
CHIX |
18289XJtc6q |
Tue 16 Oct 15:16:14 BST 2018 |
278 |
313.85 |
XLON |
18289XJtc7j |
Tue 16 Oct 15:16:23 BST 2018 |
788 |
313.85 |
XLON |
18289XJtc8n |
Tue 16 Oct 15:16:24 BST 2018 |
357 |
313.85 |
XLON |
18289XJtc8p |
Tue 16 Oct 15:16:25 BST 2018 |
528 |
313.85 |
CHIX |
18289XJtc8t |
Tue 16 Oct 15:16:25 BST 2018 |
499 |
313.85 |
CHIX |
18289XJtc8v |
Tue 16 Oct 15:16:25 BST 2018 |
499 |
313.85 |
CHIX |
18289XJtc8u |
Tue 16 Oct 15:16:25 BST 2018 |
1263 |
313.80 |
XLON |
18289XJtc91 |
Tue 16 Oct 15:16:25 BST 2018 |
335 |
313.80 |
XLON |
18289XJtc92 |
Tue 16 Oct 15:16:25 BST 2018 |
499 |
313.80 |
CHIX |
18289XJtc95 |
Tue 16 Oct 15:16:25 BST 2018 |
261 |
313.80 |
CHIX |
18289XJtc94 |
Tue 16 Oct 15:16:25 BST 2018 |
577 |
313.80 |
CHIX |
18289XJtc93 |
Tue 16 Oct 15:16:38 BST 2018 |
374 |
313.80 |
XLON |
18289XJtcbf |
Tue 16 Oct 15:16:38 BST 2018 |
1 |
313.80 |
XLON |
18289XJtcbg |
Tue 16 Oct 15:16:38 BST 2018 |
499 |
313.80 |
CHIX |
18289XJtcbh |
Tue 16 Oct 15:16:38 BST 2018 |
292 |
313.75 |
XLON |
18289XJtcbl |
Tue 16 Oct 15:16:38 BST 2018 |
598 |
313.75 |
CHIX |
18289XJtcbq |
Tue 16 Oct 15:16:38 BST 2018 |
541 |
313.75 |
CHIX |
18289XJtcbo |
Tue 16 Oct 15:16:38 BST 2018 |
149 |
313.75 |
BATE |
18289XJtcbm |
Tue 16 Oct 15:16:38 BST 2018 |
687 |
313.75 |
BATE |
18289XJtcbn |
Tue 16 Oct 15:16:38 BST 2018 |
836 |
313.70 |
BATE |
18289XJtcbv |
Tue 16 Oct 15:16:38 BST 2018 |
712 |
313.70 |
XLON |
18289XJtcbw |
Tue 16 Oct 15:16:38 BST 2018 |
687 |
313.70 |
CHIX |
18289XJtcbx |
Tue 16 Oct 15:16:44 BST 2018 |
661 |
313.65 |
XLON |
18289XJtccy |
Tue 16 Oct 15:16:44 BST 2018 |
1351 |
313.65 |
CHIX |
18289XJtccz |
Tue 16 Oct 15:16:44 BST 2018 |
836 |
313.65 |
BATE |
18289XJtcd1 |
Tue 16 Oct 15:16:44 BST 2018 |
1550 |
313.65 |
XLON |
18289XJtcd0 |
Tue 16 Oct 15:17:07 BST 2018 |
3223 |
313.55 |
XLON |
18289XJtcgy |
Tue 16 Oct 15:17:07 BST 2018 |
625 |
313.60 |
XLON |
18289XJtcgx |
Tue 16 Oct 15:17:07 BST 2018 |
499 |
313.60 |
CHIX |
18289XJtcgz |
Tue 16 Oct 15:17:07 BST 2018 |
1428 |
313.55 |
CHIX |
18289XJtch0 |
Tue 16 Oct 15:18:52 BST 2018 |
1080 |
313.75 |
XLON |
18289XJtcs9 |
Tue 16 Oct 15:18:52 BST 2018 |
518 |
313.75 |
CHIX |
18289XJtcsa |
Tue 16 Oct 15:19:24 BST 2018 |
3 |
313.75 |
XLON |
18289XJtcxl |
Tue 16 Oct 15:19:41 BST 2018 |
1403 |
313.80 |
XLON |
18289XJtd0d |
Tue 16 Oct 15:19:41 BST 2018 |
337 |
313.80 |
XLON |
18289XJtd0e |
Tue 16 Oct 15:19:41 BST 2018 |
499 |
313.80 |
CHIX |
18289XJtd0j |
Tue 16 Oct 15:19:41 BST 2018 |
623 |
313.80 |
CHIX |
18289XJtd0g |
Tue 16 Oct 15:19:41 BST 2018 |
563 |
313.80 |
CHIX |
18289XJtd0f |
Tue 16 Oct 15:19:41 BST 2018 |
216 |
313.80 |
CHIX |
18289XJtd0i |
Tue 16 Oct 15:19:41 BST 2018 |
615 |
313.80 |
XLON |
18289XJtd0h |
Tue 16 Oct 15:19:41 BST 2018 |
499 |
313.80 |
CHIX |
18289XJtd0k |
Tue 16 Oct 15:19:41 BST 2018 |
699 |
313.80 |
XLON |
18289XJtd0l |
Tue 16 Oct 15:19:41 BST 2018 |
287 |
313.80 |
XLON |
18289XJtd0m |
Tue 16 Oct 15:20:02 BST 2018 |
1422 |
313.80 |
XLON |
18289XJtd2m |
Tue 16 Oct 15:20:03 BST 2018 |
320 |
313.80 |
CHIX |
18289XJtd2o |
Tue 16 Oct 15:20:03 BST 2018 |
726 |
313.80 |
XLON |
18289XJtd2p |
Tue 16 Oct 15:20:37 BST 2018 |
463 |
313.95 |
XLON |
18289XJtd5o |
Tue 16 Oct 15:20:40 BST 2018 |
542 |
313.95 |
CHIX |
18289XJtd61 |
Tue 16 Oct 15:20:40 BST 2018 |
499 |
313.95 |
CHIX |
18289XJtd60 |
Tue 16 Oct 15:20:53 BST 2018 |
62 |
313.90 |
XLON |
18289XJtd7i |
Tue 16 Oct 15:20:53 BST 2018 |
1606 |
313.95 |
XLON |
18289XJtd7e |
Tue 16 Oct 15:20:53 BST 2018 |
3437 |
313.90 |
XLON |
18289XJtd7g |
Tue 16 Oct 15:20:53 BST 2018 |
1453 |
313.90 |
XLON |
18289XJtd7j |
Tue 16 Oct 15:20:53 BST 2018 |
431 |
313.90 |
CHIX |
18289XJtd7l |
Tue 16 Oct 15:20:53 BST 2018 |
673 |
313.90 |
CHIX |
18289XJtd7k |
Tue 16 Oct 15:20:53 BST 2018 |
712 |
313.95 |
CHIX |
18289XJtd7f |
Tue 16 Oct 15:20:53 BST 2018 |
1524 |
313.90 |
CHIX |
18289XJtd7h |
Tue 16 Oct 15:20:58 BST 2018 |
452 |
313.85 |
XLON |
18289XJtd7q |
Tue 16 Oct 15:20:58 BST 2018 |
499 |
313.85 |
CHIX |
18289XJtd7r |
Tue 16 Oct 15:20:59 BST 2018 |
667 |
313.80 |
CHIX |
18289XJtd7u |
Tue 16 Oct 15:21:39 BST 2018 |
390 |
313.85 |
XLON |
18289XJtdcu |
Tue 16 Oct 15:21:39 BST 2018 |
1169 |
313.85 |
XLON |
18289XJtdcv |
Tue 16 Oct 15:21:39 BST 2018 |
560 |
313.85 |
CHIX |
18289XJtdcx |
Tue 16 Oct 15:21:39 BST 2018 |
499 |
313.85 |
CHIX |
18289XJtdcw |
Tue 16 Oct 15:22:47 BST 2018 |
301 |
313.95 |
XLON |
18289XJtdme |
Tue 16 Oct 15:22:47 BST 2018 |
246 |
313.95 |
CHIX |
18289XJtdmg |
Tue 16 Oct 15:22:47 BST 2018 |
511 |
313.95 |
CHIX |
18289XJtdmf |
Tue 16 Oct 15:22:59 BST 2018 |
7 |
313.95 |
XLON |
18289XJtdna |
Tue 16 Oct 15:22:59 BST 2018 |
604 |
313.95 |
CHIX |
18289XJtdnc |
Tue 16 Oct 15:22:59 BST 2018 |
525 |
313.95 |
CHIX |
18289XJtdnb |
Tue 16 Oct 15:23:10 BST 2018 |
703 |
313.95 |
CHIX |
18289XJtdpq |
Tue 16 Oct 15:23:19 BST 2018 |
499 |
313.95 |
CHIX |
18289XJtdr1 |
Tue 16 Oct 15:23:19 BST 2018 |
781 |
313.95 |
XLON |
18289XJtdr0 |
Tue 16 Oct 15:23:23 BST 2018 |
602 |
313.95 |
CHIX |
18289XJtds4 |
Tue 16 Oct 15:23:23 BST 2018 |
278 |
313.95 |
CHIX |
18289XJtds5 |
Tue 16 Oct 15:23:36 BST 2018 |
701 |
313.95 |
CHIX |
18289XJtdtl |
Tue 16 Oct 15:23:46 BST 2018 |
523 |
313.95 |
CHIX |
18289XJtdvb |
Tue 16 Oct 15:23:50 BST 2018 |
330 |
313.95 |
CHIX |
18289XJtdvm |
Tue 16 Oct 15:23:50 BST 2018 |
1016 |
313.90 |
CHIX |
18289XJtdvq |
Tue 16 Oct 15:23:50 BST 2018 |
662 |
313.90 |
CHIX |
18289XJtdvp |
Tue 16 Oct 15:23:50 BST 2018 |
499 |
313.90 |
CHIX |
18289XJtdvo |
Tue 16 Oct 15:23:50 BST 2018 |
499 |
313.90 |
CHIX |
18289XJtdvn |
Tue 16 Oct 15:23:50 BST 2018 |
62 |
313.90 |
CHIX |
18289XJtdvs |
Tue 16 Oct 15:23:50 BST 2018 |
481 |
313.90 |
XLON |
18289XJtdvu |
Tue 16 Oct 15:23:50 BST 2018 |
174 |
313.90 |
XLON |
18289XJtdvt |
Tue 16 Oct 15:23:50 BST 2018 |
1491 |
313.90 |
XLON |
18289XJtdvw |
Tue 16 Oct 15:23:50 BST 2018 |
2428 |
313.90 |
XLON |
18289XJtdvv |
Tue 16 Oct 15:23:50 BST 2018 |
509 |
313.90 |
XLON |
18289XJtdvr |
Tue 16 Oct 15:24:11 BST 2018 |
1638 |
313.95 |
XLON |
18289XJtdxt |
Tue 16 Oct 15:24:11 BST 2018 |
34 |
313.95 |
XLON |
18289XJtdxv |
Tue 16 Oct 15:24:11 BST 2018 |
792 |
313.95 |
XLON |
18289XJtdxu |
Tue 16 Oct 15:24:11 BST 2018 |
728 |
313.95 |
CHIX |
18289XJtdxw |
Tue 16 Oct 15:24:11 BST 2018 |
499 |
313.95 |
CHIX |
18289XJtdxx |
Tue 16 Oct 15:24:29 BST 2018 |
532 |
313.90 |
CHIX |
18289XJte0v |
Tue 16 Oct 15:24:29 BST 2018 |
499 |
313.90 |
CHIX |
18289XJte0u |
Tue 16 Oct 15:24:29 BST 2018 |
348 |
313.90 |
CHIX |
18289XJte0s |
Tue 16 Oct 15:24:29 BST 2018 |
656 |
313.90 |
XLON |
18289XJte0r |
Tue 16 Oct 15:24:29 BST 2018 |
1108 |
313.90 |
XLON |
18289XJte0t |
Tue 16 Oct 15:24:33 BST 2018 |
1368 |
313.85 |
XLON |
18289XJte1c |
Tue 16 Oct 15:24:33 BST 2018 |
28 |
313.85 |
XLON |
18289XJte1f |
Tue 16 Oct 15:24:33 BST 2018 |
501 |
313.85 |
XLON |
18289XJte1d |
Tue 16 Oct 15:24:33 BST 2018 |
4 |
313.85 |
CHIX |
18289XJte1g |
Tue 16 Oct 15:24:33 BST 2018 |
829 |
313.85 |
CHIX |
18289XJte1e |
Tue 16 Oct 15:24:33 BST 2018 |
268 |
313.85 |
CHIX |
18289XJte1i |
Tue 16 Oct 15:24:33 BST 2018 |
565 |
313.85 |
CHIX |
18289XJte1h |
Tue 16 Oct 15:24:33 BST 2018 |
462 |
313.85 |
CHIX |
18289XJte1k |
Tue 16 Oct 15:24:33 BST 2018 |
422 |
313.85 |
CHIX |
18289XJte1j |
Tue 16 Oct 15:24:33 BST 2018 |
15 |
313.80 |
CHIX |
18289XJte1l |
Tue 16 Oct 15:24:33 BST 2018 |
568 |
313.80 |
CHIX |
18289XJte1m |
Tue 16 Oct 15:24:33 BST 2018 |
120 |
313.80 |
XLON |
18289XJte1o |
Tue 16 Oct 15:24:33 BST 2018 |
2013 |
313.80 |
XLON |
18289XJte1n |
Tue 16 Oct 15:24:33 BST 2018 |
1043 |
313.80 |
XLON |
18289XJte1q |
Tue 16 Oct 15:24:33 BST 2018 |
9 |
313.80 |
XLON |
18289XJte1p |
Tue 16 Oct 15:24:46 BST 2018 |
51 |
313.75 |
XLON |
18289XJte4m |
Tue 16 Oct 15:24:46 BST 2018 |
1743 |
313.75 |
XLON |
18289XJte4j |
Tue 16 Oct 15:24:46 BST 2018 |
62 |
313.75 |
XLON |
18289XJte4i |
Tue 16 Oct 15:24:46 BST 2018 |
1307 |
313.75 |
XLON |
18289XJte4h |
Tue 16 Oct 15:24:46 BST 2018 |
582 |
313.75 |
CHIX |
18289XJte4n |
Tue 16 Oct 15:24:46 BST 2018 |
692 |
313.75 |
CHIX |
18289XJte4p |
Tue 16 Oct 15:24:46 BST 2018 |
775 |
313.75 |
CHIX |
18289XJte4o |
Tue 16 Oct 15:26:13 BST 2018 |
1011 |
313.80 |
XLON |
18289XJted0 |
Tue 16 Oct 15:26:13 BST 2018 |
499 |
313.80 |
CHIX |
18289XJted3 |
Tue 16 Oct 15:26:32 BST 2018 |
1047 |
313.75 |
XLON |
18289XJteg2 |
Tue 16 Oct 15:26:32 BST 2018 |
502 |
313.75 |
CHIX |
18289XJteg5 |
Tue 16 Oct 15:26:34 BST 2018 |
507 |
313.70 |
XLON |
18289XJtegn |
Tue 16 Oct 15:26:34 BST 2018 |
39 |
313.70 |
XLON |
18289XJtegp |
Tue 16 Oct 15:26:34 BST 2018 |
2301 |
313.70 |
XLON |
18289XJtego |
Tue 16 Oct 15:26:34 BST 2018 |
1245 |
313.70 |
CHIX |
18289XJtegq |
Tue 16 Oct 15:26:34 BST 2018 |
380 |
313.70 |
CHIX |
18289XJtegr |
Tue 16 Oct 15:27:23 BST 2018 |
1605 |
313.65 |
CHIX |
18289XJtelp |
Tue 16 Oct 15:27:23 BST 2018 |
1760 |
313.65 |
CHIX |
18289XJtelr |
Tue 16 Oct 15:27:23 BST 2018 |
7592 |
313.65 |
XLON |
18289XJtelq |
Tue 16 Oct 15:27:25 BST 2018 |
2324 |
313.60 |
XLON |
18289XJtem2 |
Tue 16 Oct 15:27:25 BST 2018 |
324 |
313.60 |
CHIX |
18289XJtem3 |
Tue 16 Oct 15:27:25 BST 2018 |
707 |
313.60 |
CHIX |
18289XJtem4 |
Tue 16 Oct 15:28:00 BST 2018 |
3830 |
313.45 |
XLON |
18289XJteq2 |
Tue 16 Oct 15:28:00 BST 2018 |
1698 |
313.45 |
CHIX |
18289XJteq1 |
Tue 16 Oct 15:28:42 BST 2018 |
2404 |
313.40 |
XLON |
18289XJteul |
Tue 16 Oct 15:28:42 BST 2018 |
1067 |
313.40 |
CHIX |
18289XJteum |
Tue 16 Oct 15:28:45 BST 2018 |
2239 |
313.35 |
XLON |
18289XJtev5 |
Tue 16 Oct 15:28:45 BST 2018 |
993 |
313.35 |
CHIX |
18289XJtev6 |
Tue 16 Oct 15:28:46 BST 2018 |
711 |
313.25 |
XLON |
18289XJtevf |
Tue 16 Oct 15:28:56 BST 2018 |
1450 |
313.20 |
CHIX |
18289XJtex7 |
Tue 16 Oct 15:28:56 BST 2018 |
3268 |
313.20 |
XLON |
18289XJtex9 |
Tue 16 Oct 15:30:01 BST 2018 |
151 |
313.15 |
XLON |
18289XJtf86 |
Tue 16 Oct 15:31:32 BST 2018 |
350 |
313.50 |
CHIX |
18289XJtfgv |
Tue 16 Oct 15:31:32 BST 2018 |
693 |
313.50 |
CHIX |
18289XJtfgp |
Tue 16 Oct 15:31:32 BST 2018 |
564 |
313.50 |
CHIX |
18289XJtfgx |
Tue 16 Oct 15:31:32 BST 2018 |
1563 |
313.50 |
XLON |
18289XJtfgt |
Tue 16 Oct 15:32:28 BST 2018 |
1582 |
313.70 |
XLON |
18289XJtfn1 |
Tue 16 Oct 15:32:28 BST 2018 |
819 |
313.70 |
XLON |
18289XJtfn2 |
Tue 16 Oct 15:32:28 BST 2018 |
1065 |
313.70 |
CHIX |
18289XJtfn3 |
Tue 16 Oct 15:32:28 BST 2018 |
356 |
313.70 |
XLON |
18289XJtfn4 |
Tue 16 Oct 15:32:28 BST 2018 |
499 |
313.70 |
CHIX |
18289XJtfn5 |
Tue 16 Oct 15:32:34 BST 2018 |
2275 |
313.65 |
XLON |
18289XJtfni |
Tue 16 Oct 15:32:34 BST 2018 |
1010 |
313.65 |
CHIX |
18289XJtfnj |
Tue 16 Oct 15:33:07 BST 2018 |
1168 |
313.80 |
CHIX |
18289XJtfr4 |
Tue 16 Oct 15:33:07 BST 2018 |
2633 |
313.80 |
XLON |
18289XJtfr0 |
Tue 16 Oct 15:33:07 BST 2018 |
1627 |
313.75 |
XLON |
18289XJtfr8 |
Tue 16 Oct 15:33:07 BST 2018 |
723 |
313.75 |
CHIX |
18289XJtfra |
Tue 16 Oct 15:33:24 BST 2018 |
1936 |
313.65 |
XLON |
18289XJtfut |
Tue 16 Oct 15:33:24 BST 2018 |
185 |
313.65 |
XLON |
18289XJtfuu |
Tue 16 Oct 15:33:24 BST 2018 |
48 |
313.65 |
CHIX |
18289XJtfuv |
Tue 16 Oct 15:33:24 BST 2018 |
596 |
313.65 |
CHIX |
18289XJtfux |
Tue 16 Oct 15:33:24 BST 2018 |
811 |
313.65 |
CHIX |
18289XJtfuw |
Tue 16 Oct 15:33:25 BST 2018 |
2526 |
313.60 |
XLON |
18289XJtfvf |
Tue 16 Oct 15:33:25 BST 2018 |
165 |
313.60 |
XLON |
18289XJtfvh |
Tue 16 Oct 15:33:25 BST 2018 |
477 |
313.60 |
CHIX |
18289XJtfvj |
Tue 16 Oct 15:33:25 BST 2018 |
401 |
313.60 |
CHIX |
18289XJtfvn |
Tue 16 Oct 15:33:25 BST 2018 |
643 |
313.60 |
CHIX |
18289XJtfvl |
Tue 16 Oct 15:35:12 BST 2018 |
1691 |
313.85 |
XLON |
18289XJtg6m |
Tue 16 Oct 15:35:12 BST 2018 |
750 |
313.85 |
CHIX |
18289XJtg6n |
Tue 16 Oct 15:35:49 BST 2018 |
465 |
313.85 |
CHIX |
18289XJtg9w |
Tue 16 Oct 15:35:49 BST 2018 |
499 |
313.85 |
CHIX |
18289XJtg9v |
Tue 16 Oct 15:35:49 BST 2018 |
584 |
313.85 |
CHIX |
18289XJtg9y |
Tue 16 Oct 15:35:49 BST 2018 |
803 |
313.85 |
XLON |
18289XJtg9x |
Tue 16 Oct 15:35:49 BST 2018 |
120 |
313.85 |
XLON |
18289XJtg9z |
Tue 16 Oct 15:35:49 BST 2018 |
122 |
313.85 |
XLON |
18289XJtga0 |
Tue 16 Oct 15:35:55 BST 2018 |
1303 |
313.80 |
XLON |
18289XJtgac |
Tue 16 Oct 15:35:55 BST 2018 |
579 |
313.80 |
CHIX |
18289XJtgad |
Tue 16 Oct 15:35:55 BST 2018 |
363 |
313.80 |
XLON |
18289XJtgae |
Tue 16 Oct 15:36:22 BST 2018 |
241 |
313.90 |
CHIX |
18289XJtgdh |
Tue 16 Oct 15:36:22 BST 2018 |
499 |
313.90 |
CHIX |
18289XJtgdg |
Tue 16 Oct 15:36:27 BST 2018 |
505 |
313.85 |
CHIX |
18289XJtge1 |
Tue 16 Oct 15:36:27 BST 2018 |
499 |
313.85 |
CHIX |
18289XJtge2 |
Tue 16 Oct 15:36:27 BST 2018 |
499 |
313.85 |
CHIX |
18289XJtge4 |
Tue 16 Oct 15:36:27 BST 2018 |
546 |
313.85 |
XLON |
18289XJtge3 |
Tue 16 Oct 15:36:27 BST 2018 |
369 |
313.85 |
XLON |
18289XJtge5 |
Tue 16 Oct 15:36:27 BST 2018 |
174 |
313.85 |
XLON |
18289XJtge6 |
Tue 16 Oct 15:36:36 BST 2018 |
499 |
313.80 |
CHIX |
18289XJtgfv |
Tue 16 Oct 15:36:36 BST 2018 |
499 |
313.80 |
CHIX |
18289XJtgfx |
Tue 16 Oct 15:36:36 BST 2018 |
741 |
313.80 |
CHIX |
18289XJtgfz |
Tue 16 Oct 15:36:36 BST 2018 |
481 |
313.80 |
XLON |
18289XJtgfw |
Tue 16 Oct 15:36:36 BST 2018 |
849 |
313.80 |
XLON |
18289XJtgfy |
Tue 16 Oct 15:36:36 BST 2018 |
1172 |
313.75 |
XLON |
18289XJtgg0 |
Tue 16 Oct 15:36:36 BST 2018 |
562 |
313.75 |
CHIX |
18289XJtgg1 |
Tue 16 Oct 15:36:36 BST 2018 |
351 |
313.75 |
CHIX |
18289XJtgg2 |
Tue 16 Oct 15:36:41 BST 2018 |
342 |
313.75 |
CHIX |
18289XJtgge |
Tue 16 Oct 15:36:41 BST 2018 |
492 |
313.75 |
CHIX |
18289XJtggf |
Tue 16 Oct 15:37:03 BST 2018 |
536 |
313.80 |
CHIX |
18289XJtgj5 |
Tue 16 Oct 15:37:06 BST 2018 |
466 |
313.75 |
XLON |
18289XJtgj8 |
Tue 16 Oct 15:37:06 BST 2018 |
656 |
313.75 |
XLON |
18289XJtgj9 |
Tue 16 Oct 15:37:06 BST 2018 |
538 |
313.75 |
CHIX |
18289XJtgjb |
Tue 16 Oct 15:37:06 BST 2018 |
341 |
313.75 |
CHIX |
18289XJtgja |
Tue 16 Oct 15:37:06 BST 2018 |
402 |
313.75 |
CHIX |
18289XJtgjc |
Tue 16 Oct 15:37:06 BST 2018 |
75 |
313.75 |
BATE |
18289XJtgjd |
Tue 16 Oct 15:37:06 BST 2018 |
1367 |
313.70 |
XLON |
18289XJtgjf |
Tue 16 Oct 15:37:06 BST 2018 |
537 |
313.70 |
XLON |
18289XJtgjg |
Tue 16 Oct 15:37:06 BST 2018 |
845 |
313.70 |
CHIX |
18289XJtgjh |
Tue 16 Oct 15:37:06 BST 2018 |
458 |
313.70 |
CHIX |
18289XJtgji |
Tue 16 Oct 15:37:17 BST 2018 |
468 |
313.65 |
XLON |
18289XJtgk9 |
Tue 16 Oct 15:37:39 BST 2018 |
502 |
313.75 |
CHIX |
18289XJtgl9 |
Tue 16 Oct 15:37:39 BST 2018 |
358 |
313.75 |
CHIX |
18289XJtgla |
Tue 16 Oct 15:37:39 BST 2018 |
1047 |
313.75 |
XLON |
18289XJtgl8 |
Tue 16 Oct 15:37:42 BST 2018 |
24 |
313.70 |
XLON |
18289XJtglp |
Tue 16 Oct 15:37:42 BST 2018 |
1450 |
313.70 |
XLON |
18289XJtglo |
Tue 16 Oct 15:37:42 BST 2018 |
644 |
313.70 |
CHIX |
18289XJtglq |
Tue 16 Oct 15:38:15 BST 2018 |
348 |
313.95 |
CHIX |
18289XJtgoc |
Tue 16 Oct 15:38:20 BST 2018 |
2177 |
313.90 |
XLON |
18289XJtgog |
Tue 16 Oct 15:38:20 BST 2018 |
34 |
313.90 |
XLON |
18289XJtgoh |
Tue 16 Oct 15:38:20 BST 2018 |
450 |
313.90 |
XLON |
18289XJtgoi |
Tue 16 Oct 15:38:20 BST 2018 |
499 |
313.90 |
CHIX |
18289XJtgok |
Tue 16 Oct 15:38:20 BST 2018 |
966 |
313.90 |
CHIX |
18289XJtgoj |
Tue 16 Oct 15:38:51 BST 2018 |
81 |
313.95 |
XLON |
18289XJtgr1 |
Tue 16 Oct 15:38:51 BST 2018 |
586 |
313.95 |
CHIX |
18289XJtgr2 |
Tue 16 Oct 15:38:51 BST 2018 |
195 |
313.95 |
CHIX |
18289XJtgr3 |
Tue 16 Oct 15:38:54 BST 2018 |
431 |
313.90 |
CHIX |
18289XJtgrt |
Tue 16 Oct 15:38:57 BST 2018 |
4 |
313.90 |
XLON |
18289XJtgs1 |
Tue 16 Oct 15:38:57 BST 2018 |
1 |
313.90 |
XLON |
18289XJtgs0 |
Tue 16 Oct 15:38:57 BST 2018 |
1013 |
313.90 |
XLON |
18289XJtgs3 |
Tue 16 Oct 15:38:57 BST 2018 |
377 |
313.90 |
XLON |
18289XJtgs2 |
Tue 16 Oct 15:39:31 BST 2018 |
611 |
314.10 |
CHIX |
18289XJtgxg |
Tue 16 Oct 15:39:35 BST 2018 |
54 |
314.10 |
XLON |
18289XJtgxw |
Tue 16 Oct 15:39:47 BST 2018 |
748 |
314.05 |
XLON |
18289XJtgzt |
Tue 16 Oct 15:39:52 BST 2018 |
624 |
314.05 |
XLON |
18289XJth02 |
Tue 16 Oct 15:39:52 BST 2018 |
498 |
314.05 |
CHIX |
18289XJth03 |
Tue 16 Oct 15:39:52 BST 2018 |
195 |
314.05 |
CHIX |
18289XJth05 |
Tue 16 Oct 15:39:52 BST 2018 |
806 |
314.05 |
CHIX |
18289XJth07 |
Tue 16 Oct 15:39:52 BST 2018 |
303 |
314.05 |
CHIX |
18289XJth06 |
Tue 16 Oct 15:39:52 BST 2018 |
851 |
314.05 |
CHIX |
18289XJth09 |
Tue 16 Oct 15:39:52 BST 2018 |
1816 |
314.05 |
XLON |
18289XJth04 |
Tue 16 Oct 15:39:52 BST 2018 |
1919 |
314.05 |
XLON |
18289XJth08 |
Tue 16 Oct 15:39:52 BST 2018 |
119 |
314.05 |
XLON |
18289XJth0b |
Tue 16 Oct 15:39:52 BST 2018 |
89 |
314.05 |
XLON |
18289XJth0a |
Tue 16 Oct 15:40:12 BST 2018 |
1198 |
314.10 |
XLON |
18289XJth35 |
Tue 16 Oct 15:40:17 BST 2018 |
574 |
314.10 |
CHIX |
18289XJth4h |
Tue 16 Oct 15:40:17 BST 2018 |
353 |
314.10 |
CHIX |
18289XJth4j |
Tue 16 Oct 15:40:31 BST 2018 |
204 |
314.15 |
CHIX |
18289XJth6f |
Tue 16 Oct 15:40:34 BST 2018 |
889 |
314.10 |
XLON |
18289XJth71 |
Tue 16 Oct 15:40:34 BST 2018 |
327 |
314.10 |
CHIX |
18289XJth75 |
Tue 16 Oct 15:40:34 BST 2018 |
199 |
314.10 |
CHIX |
18289XJth7i |
Tue 16 Oct 15:40:34 BST 2018 |
498 |
314.10 |
CHIX |
18289XJth7f |
Tue 16 Oct 15:40:34 BST 2018 |
1310 |
314.10 |
XLON |
18289XJth79 |
Tue 16 Oct 15:40:34 BST 2018 |
772 |
314.10 |
XLON |
18289XJth7c |
Tue 16 Oct 15:40:34 BST 2018 |
383 |
314.10 |
CHIX |
18289XJth7j |
Tue 16 Oct 15:40:34 BST 2018 |
498 |
314.10 |
CHIX |
18289XJth7k |
Tue 16 Oct 15:40:35 BST 2018 |
1328 |
314.05 |
XLON |
18289XJth89 |
Tue 16 Oct 15:40:35 BST 2018 |
1467 |
314.05 |
XLON |
18289XJth88 |
Tue 16 Oct 15:40:35 BST 2018 |
590 |
314.05 |
CHIX |
18289XJth8b |
Tue 16 Oct 15:40:35 BST 2018 |
652 |
314.05 |
CHIX |
18289XJth8a |
Tue 16 Oct 15:41:26 BST 2018 |
223 |
314.25 |
CHIX |
18289XJthdo |
Tue 16 Oct 15:41:51 BST 2018 |
512 |
314.25 |
CHIX |
18289XJthfx |
Tue 16 Oct 15:41:51 BST 2018 |
512 |
314.25 |
CHIX |
18289XJthft |
Tue 16 Oct 15:41:51 BST 2018 |
434 |
314.25 |
CHIX |
18289XJthfv |
Tue 16 Oct 15:41:51 BST 2018 |
498 |
314.25 |
CHIX |
18289XJthfr |
Tue 16 Oct 15:41:51 BST 2018 |
65 |
314.25 |
XLON |
18289XJthfu |
Tue 16 Oct 15:41:51 BST 2018 |
1067 |
314.25 |
XLON |
18289XJthfw |
Tue 16 Oct 15:41:51 BST 2018 |
489 |
314.25 |
XLON |
18289XJthfs |
Tue 16 Oct 15:41:53 BST 2018 |
1048 |
314.20 |
XLON |
18289XJthgb |
Tue 16 Oct 15:41:53 BST 2018 |
725 |
314.20 |
XLON |
18289XJthga |
Tue 16 Oct 15:41:53 BST 2018 |
503 |
314.20 |
CHIX |
18289XJthgd |
Tue 16 Oct 15:41:53 BST 2018 |
498 |
314.20 |
CHIX |
18289XJthgc |
Tue 16 Oct 15:41:53 BST 2018 |
457 |
314.20 |
CHIX |
18289XJthge |
Tue 16 Oct 15:42:04 BST 2018 |
556 |
314.35 |
CHIX |
18289XJthjn |
Tue 16 Oct 15:42:04 BST 2018 |
1158 |
314.35 |
XLON |
18289XJthjo |
Tue 16 Oct 15:42:37 BST 2018 |
335 |
314.50 |
CHIX |
18289XJthpa |
Tue 16 Oct 15:42:37 BST 2018 |
263 |
314.50 |
XLON |
18289XJthpb |
Tue 16 Oct 15:42:37 BST 2018 |
1224 |
314.50 |
XLON |
18289XJthpf |
Tue 16 Oct 15:42:37 BST 2018 |
1863 |
314.50 |
XLON |
18289XJthpe |
Tue 16 Oct 15:42:37 BST 2018 |
1040 |
314.50 |
XLON |
18289XJthpd |
Tue 16 Oct 15:42:42 BST 2018 |
689 |
314.50 |
CHIX |
18289XJthq0 |
Tue 16 Oct 15:42:42 BST 2018 |
577 |
314.50 |
CHIX |
18289XJthpz |
Tue 16 Oct 15:42:42 BST 2018 |
827 |
314.50 |
CHIX |
18289XJthpy |
Tue 16 Oct 15:42:42 BST 2018 |
244 |
314.50 |
CHIX |
18289XJthpx |
Tue 16 Oct 15:43:36 BST 2018 |
598 |
314.50 |
CHIX |
18289XJthvx |
Tue 16 Oct 15:43:36 BST 2018 |
498 |
314.50 |
CHIX |
18289XJthvv |
Tue 16 Oct 15:43:36 BST 2018 |
102 |
314.50 |
XLON |
18289XJthvy |
Tue 16 Oct 15:43:36 BST 2018 |
430 |
314.50 |
XLON |
18289XJthvw |
Tue 16 Oct 15:43:45 BST 2018 |
738 |
314.55 |
CHIX |
18289XJthwk |
Tue 16 Oct 15:44:05 BST 2018 |
551 |
314.50 |
CHIX |
18289XJti0v |
Tue 16 Oct 15:44:05 BST 2018 |
451 |
314.50 |
CHIX |
18289XJti0x |
Tue 16 Oct 15:44:05 BST 2018 |
728 |
314.50 |
CHIX |
18289XJti0w |
Tue 16 Oct 15:44:05 BST 2018 |
271 |
314.50 |
CHIX |
18289XJti0t |
Tue 16 Oct 15:44:05 BST 2018 |
1150 |
314.50 |
XLON |
18289XJti0u |
Tue 16 Oct 15:44:07 BST 2018 |
552 |
314.45 |
CHIX |
18289XJti13 |
Tue 16 Oct 15:44:07 BST 2018 |
498 |
314.45 |
CHIX |
18289XJti15 |
Tue 16 Oct 15:44:07 BST 2018 |
1100 |
314.45 |
CHIX |
18289XJti11 |
Tue 16 Oct 15:44:07 BST 2018 |
2480 |
314.45 |
XLON |
18289XJti12 |
Tue 16 Oct 15:44:07 BST 2018 |
1152 |
314.45 |
XLON |
18289XJti14 |
Tue 16 Oct 15:44:07 BST 2018 |
476 |
314.45 |
XLON |
18289XJti16 |
Tue 16 Oct 15:44:36 BST 2018 |
4003 |
314.40 |
XLON |
18289XJti6h |
Tue 16 Oct 15:44:36 BST 2018 |
299 |
314.40 |
CHIX |
18289XJti6j |
Tue 16 Oct 15:44:36 BST 2018 |
1775 |
314.40 |
CHIX |
18289XJti6i |
Tue 16 Oct 15:45:17 BST 2018 |
1374 |
314.70 |
XLON |
18289XJtieb |
Tue 16 Oct 15:45:17 BST 2018 |
342 |
314.70 |
CHIX |
18289XJtiej |
Tue 16 Oct 15:45:17 BST 2018 |
610 |
314.70 |
CHIX |
18289XJtief |
Tue 16 Oct 15:45:21 BST 2018 |
1991 |
314.65 |
XLON |
18289XJtig0 |
Tue 16 Oct 15:45:21 BST 2018 |
1342 |
314.65 |
XLON |
18289XJtifz |
Tue 16 Oct 15:45:21 BST 2018 |
596 |
314.65 |
CHIX |
18289XJtig2 |
Tue 16 Oct 15:45:21 BST 2018 |
1085 |
314.65 |
CHIX |
18289XJtig4 |
Tue 16 Oct 15:45:21 BST 2018 |
279 |
314.65 |
XLON |
18289XJtig1 |
Tue 16 Oct 15:45:21 BST 2018 |
177 |
314.65 |
XLON |
18289XJtig3 |
Tue 16 Oct 15:45:31 BST 2018 |
3408 |
314.50 |
XLON |
18289XJtihv |
Tue 16 Oct 15:45:31 BST 2018 |
1511 |
314.50 |
CHIX |
18289XJtihx |
Tue 16 Oct 15:46:03 BST 2018 |
3950 |
314.40 |
XLON |
18289XJtin2 |
Tue 16 Oct 15:46:04 BST 2018 |
1751 |
314.40 |
CHIX |
18289XJtin7 |
Tue 16 Oct 15:46:57 BST 2018 |
613 |
314.35 |
XLON |
18289XJtiv1 |
Tue 16 Oct 15:46:57 BST 2018 |
275 |
314.35 |
CHIX |
18289XJtiv8 |
Tue 16 Oct 15:46:57 BST 2018 |
760 |
314.35 |
CHIX |
18289XJtiv7 |
Tue 16 Oct 15:46:57 BST 2018 |
589 |
314.35 |
CHIX |
18289XJtiv3 |
Tue 16 Oct 15:46:57 BST 2018 |
967 |
314.35 |
CHIX |
18289XJtiv5 |
Tue 16 Oct 15:46:57 BST 2018 |
713 |
314.35 |
XLON |
18289XJtiv2 |
Tue 16 Oct 15:46:57 BST 2018 |
2179 |
314.35 |
XLON |
18289XJtiv4 |
Tue 16 Oct 15:47:07 BST 2018 |
2303 |
314.30 |
XLON |
18289XJtiw1 |
Tue 16 Oct 15:47:07 BST 2018 |
1384 |
314.30 |
XLON |
18289XJtiw0 |
Tue 16 Oct 15:47:07 BST 2018 |
1022 |
314.30 |
CHIX |
18289XJtiw3 |
Tue 16 Oct 15:47:07 BST 2018 |
615 |
314.30 |
CHIX |
18289XJtiw2 |
Tue 16 Oct 15:48:21 BST 2018 |
1509 |
314.40 |
XLON |
18289XJtj6n |
Tue 16 Oct 15:48:21 BST 2018 |
670 |
314.40 |
CHIX |
18289XJtj6o |
Tue 16 Oct 15:48:43 BST 2018 |
498 |
314.25 |
CHIX |
18289XJtjat |
Tue 16 Oct 15:48:43 BST 2018 |
404 |
314.25 |
XLON |
18289XJtjav |
Tue 16 Oct 15:48:47 BST 2018 |
1112 |
314.20 |
XLON |
18289XJtjba |
Tue 16 Oct 15:48:47 BST 2018 |
873 |
314.20 |
XLON |
18289XJtjbb |
Tue 16 Oct 15:48:47 BST 2018 |
772 |
314.20 |
CHIX |
18289XJtjbc |
Tue 16 Oct 15:48:47 BST 2018 |
253 |
314.20 |
CHIX |
18289XJtjbe |
Tue 16 Oct 15:48:47 BST 2018 |
109 |
314.20 |
CHIX |
18289XJtjbd |
Tue 16 Oct 15:48:47 BST 2018 |
1906 |
314.15 |
XLON |
18289XJtjbf |
Tue 16 Oct 15:49:04 BST 2018 |
2467 |
314.15 |
XLON |
18289XJtjfi |
Tue 16 Oct 15:49:04 BST 2018 |
1940 |
314.15 |
CHIX |
18289XJtjfj |
Tue 16 Oct 15:49:22 BST 2018 |
599 |
314.15 |
CHIX |
18289XJtjh8 |
Tue 16 Oct 15:49:24 BST 2018 |
2248 |
314.10 |
XLON |
18289XJtjhc |
Tue 16 Oct 15:49:39 BST 2018 |
54 |
314.15 |
XLON |
18289XJtjkv |
Tue 16 Oct 15:49:41 BST 2018 |
1769 |
314.10 |
CHIX |
18289XJtjl7 |
Tue 16 Oct 15:49:41 BST 2018 |
1742 |
314.10 |
XLON |
18289XJtjl8 |
Tue 16 Oct 15:49:55 BST 2018 |
836 |
314.00 |
XLON |
18289XJtjo3 |
Tue 16 Oct 15:49:55 BST 2018 |
1401 |
314.00 |
XLON |
18289XJtjo7 |
Tue 16 Oct 15:49:55 BST 2018 |
156 |
314.00 |
XLON |
18289XJtjo6 |
Tue 16 Oct 15:49:55 BST 2018 |
1205 |
314.00 |
XLON |
18289XJtjo5 |
Tue 16 Oct 15:49:55 BST 2018 |
905 |
314.00 |
CHIX |
18289XJtjo8 |
Tue 16 Oct 15:49:55 BST 2018 |
633 |
314.00 |
CHIX |
18289XJtjo9 |
Tue 16 Oct 15:49:55 BST 2018 |
274 |
314.00 |
CHIX |
18289XJtjob |
Tue 16 Oct 15:49:55 BST 2018 |
502 |
314.00 |
CHIX |
18289XJtjoa |
Tue 16 Oct 15:49:55 BST 2018 |
348 |
314.00 |
CHIX |
18289XJtjoc |
Tue 16 Oct 15:50:16 BST 2018 |
204 |
313.90 |
XLON |
18289XJtjr1 |
Tue 16 Oct 15:50:16 BST 2018 |
444 |
313.90 |
CHIX |
18289XJtjr3 |
Tue 16 Oct 15:50:16 BST 2018 |
2878 |
313.90 |
XLON |
18289XJtjr2 |
Tue 16 Oct 15:50:16 BST 2018 |
833 |
313.90 |
CHIX |
18289XJtjr4 |
Tue 16 Oct 15:50:19 BST 2018 |
8 |
313.85 |
XLON |
18289XJtjrd |
Tue 16 Oct 15:50:23 BST 2018 |
3005 |
313.75 |
XLON |
18289XJtjsg |
Tue 16 Oct 15:50:23 BST 2018 |
1333 |
313.75 |
CHIX |
18289XJtjsh |
Tue 16 Oct 15:51:32 BST 2018 |
3315 |
313.85 |
XLON |
18289XJtjyz |
Tue 16 Oct 15:52:07 BST 2018 |
2949 |
314.00 |
XLON |
18289XJtk27 |
Tue 16 Oct 15:52:07 BST 2018 |
995 |
314.00 |
XLON |
18289XJtk28 |
Tue 16 Oct 15:52:07 BST 2018 |
1748 |
314.00 |
CHIX |
18289XJtk29 |
Tue 16 Oct 15:52:19 BST 2018 |
2087 |
313.85 |
CHIX |
18289XJtk57 |
Tue 16 Oct 15:52:19 BST 2018 |
1394 |
313.85 |
XLON |
18289XJtk56 |
Tue 16 Oct 15:53:30 BST 2018 |
4566 |
313.85 |
CHIX |
18289XJtkbo |
Tue 16 Oct 15:53:30 BST 2018 |
10302 |
313.85 |
XLON |
18289XJtkbn |
Tue 16 Oct 15:55:51 BST 2018 |
604 |
313.80 |
XLON |
18289XJtkp9 |
Tue 16 Oct 15:55:51 BST 2018 |
499 |
313.80 |
CHIX |
18289XJtkpa |
Tue 16 Oct 15:55:55 BST 2018 |
3894 |
313.70 |
XLON |
18289XJtkq7 |
Tue 16 Oct 15:56:32 BST 2018 |
103 |
313.80 |
XLON |
18289XJtktz |
Tue 16 Oct 15:56:32 BST 2018 |
2513 |
313.80 |
XLON |
18289XJtkul |
Tue 16 Oct 15:56:42 BST 2018 |
965 |
313.80 |
CHIX |
18289XJtkvp |
Tue 16 Oct 15:56:42 BST 2018 |
2175 |
313.80 |
XLON |
18289XJtkvq |
Tue 16 Oct 15:56:58 BST 2018 |
1022 |
313.75 |
CHIX |
18289XJtkwc |
Tue 16 Oct 15:56:58 BST 2018 |
1031 |
313.75 |
CHIX |
18289XJtkwd |
Tue 16 Oct 15:56:58 BST 2018 |
2324 |
313.75 |
XLON |
18289XJtkwf |
Tue 16 Oct 15:56:58 BST 2018 |
2305 |
313.75 |
XLON |
18289XJtkwe |
Tue 16 Oct 15:57:56 BST 2018 |
339 |
313.80 |
XLON |
18289XJtl2u |
Tue 16 Oct 15:57:56 BST 2018 |
101 |
313.80 |
XLON |
18289XJtl2v |
Tue 16 Oct 15:57:56 BST 2018 |
499 |
313.80 |
CHIX |
18289XJtl2w |
Tue 16 Oct 15:58:17 BST 2018 |
2294 |
313.90 |
XLON |
18289XJtl4h |
Tue 16 Oct 15:58:17 BST 2018 |
766 |
313.90 |
CHIX |
18289XJtl4j |
Tue 16 Oct 15:58:17 BST 2018 |
1017 |
313.90 |
CHIX |
18289XJtl4i |
Tue 16 Oct 15:58:36 BST 2018 |
14 |
313.90 |
XLON |
18289XJtl5l |
Tue 16 Oct 15:58:36 BST 2018 |
1631 |
313.90 |
XLON |
18289XJtl5k |
Tue 16 Oct 15:58:36 BST 2018 |
41 |
313.90 |
XLON |
18289XJtl5m |
Tue 16 Oct 15:58:50 BST 2018 |
1146 |
314.00 |
XLON |
18289XJtl6j |
Tue 16 Oct 15:58:50 BST 2018 |
549 |
314.00 |
CHIX |
18289XJtl6k |
Tue 16 Oct 15:59:37 BST 2018 |
98 |
314.00 |
XLON |
18289XJtlc0 |
Tue 16 Oct 15:59:37 BST 2018 |
875 |
314.00 |
XLON |
18289XJtlc1 |
Tue 16 Oct 16:00:15 BST 2018 |
880 |
314.25 |
XLON |
18289XJtljx |
Tue 16 Oct 16:00:15 BST 2018 |
345 |
314.25 |
XLON |
18289XJtljy |
Tue 16 Oct 16:00:15 BST 2018 |
577 |
314.25 |
CHIX |
18289XJtljz |
Tue 16 Oct 16:00:15 BST 2018 |
374 |
314.25 |
XLON |
18289XJtlk1 |
Tue 16 Oct 16:00:18 BST 2018 |
1414 |
314.28 |
CHIX |
18289XJtlki |
Tue 16 Oct 16:00:18 BST 2018 |
341 |
314.30 |
BATE |
18289XJtlkj |
Tue 16 Oct 16:00:18 BST 2018 |
500 |
314.30 |
BATE |
18289XJtlkk |
Tue 16 Oct 16:00:21 BST 2018 |
2172 |
314.25 |
XLON |
18289XJtlld |
Tue 16 Oct 16:00:21 BST 2018 |
963 |
314.25 |
CHIX |
18289XJtllf |
Tue 16 Oct 16:00:36 BST 2018 |
997 |
314.40 |
XLON |
18289XJtlo4 |
Tue 16 Oct 16:00:36 BST 2018 |
497 |
314.40 |
CHIX |
18289XJtlo5 |
Tue 16 Oct 16:00:36 BST 2018 |
1 |
314.40 |
CHIX |
18289XJtlo6 |
Tue 16 Oct 16:00:40 BST 2018 |
1870 |
314.35 |
XLON |
18289XJtlom |
Tue 16 Oct 16:00:40 BST 2018 |
1104 |
314.35 |
XLON |
18289XJtlol |
Tue 16 Oct 16:00:40 BST 2018 |
332 |
314.35 |
XLON |
18289XJtlok |
Tue 16 Oct 16:00:40 BST 2018 |
498 |
314.35 |
CHIX |
18289XJtlon |
Tue 16 Oct 16:00:40 BST 2018 |
830 |
314.35 |
CHIX |
18289XJtlop |
Tue 16 Oct 16:00:40 BST 2018 |
530 |
314.35 |
CHIX |
18289XJtloo |
Tue 16 Oct 16:01:00 BST 2018 |
304 |
314.45 |
XLON |
18289XJtlqz |
Tue 16 Oct 16:01:00 BST 2018 |
38 |
314.45 |
XLON |
18289XJtlr4 |
Tue 16 Oct 16:01:00 BST 2018 |
46 |
314.45 |
XLON |
18289XJtlrb |
Tue 16 Oct 16:01:00 BST 2018 |
738 |
314.45 |
XLON |
18289XJtlre |
Tue 16 Oct 16:01:00 BST 2018 |
883 |
314.45 |
CHIX |
18289XJtlru |
Tue 16 Oct 16:01:00 BST 2018 |
513 |
314.45 |
CHIX |
18289XJtlrs |
Tue 16 Oct 16:01:00 BST 2018 |
653 |
314.45 |
CHIX |
18289XJtlrm |
Tue 16 Oct 16:01:00 BST 2018 |
498 |
314.45 |
CHIX |
18289XJtlro |
Tue 16 Oct 16:01:00 BST 2018 |
285 |
314.45 |
XLON |
18289XJtlrh |
Tue 16 Oct 16:01:00 BST 2018 |
1990 |
314.45 |
XLON |
18289XJtlrk |
Tue 16 Oct 16:01:04 BST 2018 |
728 |
314.45 |
CHIX |
18289XJtlt5 |
Tue 16 Oct 16:01:04 BST 2018 |
1840 |
314.45 |
XLON |
18289XJtlt4 |
Tue 16 Oct 16:01:04 BST 2018 |
88 |
314.45 |
CHIX |
18289XJtlt6 |
Tue 16 Oct 16:01:19 BST 2018 |
1773 |
314.40 |
XLON |
18289XJtlu9 |
Tue 16 Oct 16:01:19 BST 2018 |
787 |
314.40 |
CHIX |
18289XJtlua |
Tue 16 Oct 16:01:26 BST 2018 |
498 |
314.35 |
CHIX |
18289XJtlv5 |
Tue 16 Oct 16:01:26 BST 2018 |
424 |
314.35 |
XLON |
18289XJtlv6 |
Tue 16 Oct 16:01:31 BST 2018 |
498 |
314.30 |
CHIX |
18289XJtlwv |
Tue 16 Oct 16:01:31 BST 2018 |
1190 |
314.30 |
CHIX |
18289XJtlww |
Tue 16 Oct 16:01:31 BST 2018 |
2681 |
314.30 |
XLON |
18289XJtlwu |
Tue 16 Oct 16:01:31 BST 2018 |
651 |
314.30 |
XLON |
18289XJtlwt |
Tue 16 Oct 16:01:36 BST 2018 |
145 |
314.20 |
XLON |
18289XJtly6 |
Tue 16 Oct 16:01:36 BST 2018 |
84 |
314.20 |
XLON |
18289XJtly8 |
Tue 16 Oct 16:01:36 BST 2018 |
753 |
314.20 |
XLON |
18289XJtly7 |
Tue 16 Oct 16:01:36 BST 2018 |
498 |
314.20 |
CHIX |
18289XJtly9 |
Tue 16 Oct 16:01:36 BST 2018 |
707 |
314.20 |
CHIX |
18289XJtlyd |
Tue 16 Oct 16:01:36 BST 2018 |
379 |
314.20 |
CHIX |
18289XJtlyc |
Tue 16 Oct 16:01:36 BST 2018 |
364 |
314.20 |
CHIX |
18289XJtlyb |
Tue 16 Oct 16:01:36 BST 2018 |
610 |
314.20 |
CHIX |
18289XJtlya |
Tue 16 Oct 16:02:02 BST 2018 |
101 |
314.15 |
XLON |
18289XJtm1l |
Tue 16 Oct 16:03:32 BST 2018 |
971 |
314.40 |
XLON |
18289XJtmb9 |
Tue 16 Oct 16:03:32 BST 2018 |
1198 |
314.40 |
XLON |
18289XJtmb2 |
Tue 16 Oct 16:03:32 BST 2018 |
1385 |
314.40 |
XLON |
18289XJtmbp |
Tue 16 Oct 16:03:32 BST 2018 |
64 |
314.40 |
XLON |
18289XJtmbo |
Tue 16 Oct 16:03:32 BST 2018 |
434 |
314.40 |
XLON |
18289XJtmbl |
Tue 16 Oct 16:03:32 BST 2018 |
33 |
314.40 |
XLON |
18289XJtmbn |
Tue 16 Oct 16:03:32 BST 2018 |
616 |
314.40 |
CHIX |
18289XJtmbm |
Tue 16 Oct 16:03:32 BST 2018 |
189 |
314.40 |
CHIX |
18289XJtmbh |
Tue 16 Oct 16:03:32 BST 2018 |
624 |
314.40 |
CHIX |
18289XJtmbj |
Tue 16 Oct 16:03:32 BST 2018 |
575 |
314.40 |
CHIX |
18289XJtmbd |
Tue 16 Oct 16:03:32 BST 2018 |
597 |
314.40 |
XLON |
18289XJtmbq |
Tue 16 Oct 16:03:36 BST 2018 |
1680 |
314.35 |
XLON |
18289XJtmbw |
Tue 16 Oct 16:03:36 BST 2018 |
745 |
314.35 |
CHIX |
18289XJtmbu |
Tue 16 Oct 16:03:47 BST 2018 |
1444 |
314.25 |
XLON |
18289XJtmcx |
Tue 16 Oct 16:03:47 BST 2018 |
194 |
314.25 |
CHIX |
18289XJtmcu |
Tue 16 Oct 16:03:47 BST 2018 |
526 |
314.25 |
CHIX |
18289XJtmcw |
Tue 16 Oct 16:03:47 BST 2018 |
641 |
314.25 |
CHIX |
18289XJtmcv |
Tue 16 Oct 16:03:48 BST 2018 |
587 |
314.20 |
CHIX |
18289XJtmcz |
Tue 16 Oct 16:03:48 BST 2018 |
1322 |
314.20 |
XLON |
18289XJtmd0 |
Tue 16 Oct 16:05:23 BST 2018 |
759 |
314.45 |
XLON |
18289XJtmmk |
Tue 16 Oct 16:05:23 BST 2018 |
498 |
314.45 |
CHIX |
18289XJtmmn |
Tue 16 Oct 16:05:23 BST 2018 |
498 |
314.45 |
CHIX |
18289XJtmml |
Tue 16 Oct 16:05:23 BST 2018 |
395 |
314.45 |
XLON |
18289XJtmmm |
Tue 16 Oct 16:05:27 BST 2018 |
2829 |
314.40 |
XLON |
18289XJtmnd |
Tue 16 Oct 16:05:27 BST 2018 |
1089 |
314.40 |
XLON |
18289XJtmnf |
Tue 16 Oct 16:05:27 BST 2018 |
558 |
314.40 |
XLON |
18289XJtmne |
Tue 16 Oct 16:05:39 BST 2018 |
1501 |
314.40 |
CHIX |
18289XJtmo5 |
Tue 16 Oct 16:05:39 BST 2018 |
522 |
314.40 |
CHIX |
18289XJtmo6 |
Tue 16 Oct 16:05:39 BST 2018 |
426 |
314.40 |
CHIX |
18289XJtmoa |
Tue 16 Oct 16:05:39 BST 2018 |
1268 |
314.35 |
XLON |
18289XJtmo7 |
Tue 16 Oct 16:05:39 BST 2018 |
4 |
314.35 |
XLON |
18289XJtmof |
Tue 16 Oct 16:05:39 BST 2018 |
780 |
314.35 |
XLON |
18289XJtmoc |
Tue 16 Oct 16:05:39 BST 2018 |
600 |
314.40 |
CHIX |
18289XJtmoi |
Tue 16 Oct 16:05:39 BST 2018 |
553 |
314.40 |
CHIX |
18289XJtmoj |
Tue 16 Oct 16:05:39 BST 2018 |
1442 |
314.38 |
BATE |
18289XJtmok |
Tue 16 Oct 16:05:43 BST 2018 |
1086 |
314.35 |
XLON |
18289XJtmp4 |
Tue 16 Oct 16:05:43 BST 2018 |
908 |
314.35 |
CHIX |
18289XJtmp6 |
Tue 16 Oct 16:05:43 BST 2018 |
712 |
314.35 |
CHIX |
18289XJtmp5 |
Tue 16 Oct 16:05:43 BST 2018 |
521 |
314.35 |
CHIX |
18289XJtmp8 |
Tue 16 Oct 16:05:43 BST 2018 |
288 |
314.35 |
CHIX |
18289XJtmp7 |
Tue 16 Oct 16:06:06 BST 2018 |
175 |
314.45 |
XLON |
18289XJtmr3 |
Tue 16 Oct 16:06:06 BST 2018 |
570 |
314.45 |
CHIX |
18289XJtmr7 |
Tue 16 Oct 16:06:06 BST 2018 |
177 |
314.45 |
CHIX |
18289XJtmr9 |
Tue 16 Oct 16:06:06 BST 2018 |
833 |
314.45 |
CHIX |
18289XJtmrb |
Tue 16 Oct 16:06:06 BST 2018 |
1013 |
314.45 |
XLON |
18289XJtmr4 |
Tue 16 Oct 16:06:06 BST 2018 |
987 |
314.45 |
XLON |
18289XJtmr5 |
Tue 16 Oct 16:06:06 BST 2018 |
902 |
314.45 |
XLON |
18289XJtmr6 |
Tue 16 Oct 16:06:06 BST 2018 |
353 |
314.45 |
XLON |
18289XJtmr8 |
Tue 16 Oct 16:06:06 BST 2018 |
405 |
314.45 |
CHIX |
18289XJtmrc |
Tue 16 Oct 16:06:06 BST 2018 |
948 |
314.45 |
XLON |
18289XJtmra |
Tue 16 Oct 16:06:34 BST 2018 |
137 |
314.30 |
XLON |
18289XJtmte |
Tue 16 Oct 16:06:34 BST 2018 |
470 |
314.30 |
XLON |
18289XJtmtd |
Tue 16 Oct 16:06:34 BST 2018 |
2788 |
314.30 |
XLON |
18289XJtmtf |
Tue 16 Oct 16:06:34 BST 2018 |
222 |
314.30 |
CHIX |
18289XJtmti |
Tue 16 Oct 16:06:34 BST 2018 |
342 |
314.30 |
CHIX |
18289XJtmtk |
Tue 16 Oct 16:06:34 BST 2018 |
498 |
314.30 |
CHIX |
18289XJtmtg |
Tue 16 Oct 16:06:34 BST 2018 |
1236 |
314.30 |
CHIX |
18289XJtmtm |
Tue 16 Oct 16:06:34 BST 2018 |
356 |
314.30 |
CHIX |
18289XJtmto |
Tue 16 Oct 16:06:50 BST 2018 |
2117 |
314.15 |
XLON |
18289XJtmv5 |
Tue 16 Oct 16:06:50 BST 2018 |
2126 |
314.15 |
XLON |
18289XJtmv9 |
Tue 16 Oct 16:06:50 BST 2018 |
275 |
314.15 |
CHIX |
18289XJtmvc |
Tue 16 Oct 16:06:50 BST 2018 |
1881 |
314.15 |
CHIX |
18289XJtmve |
Tue 16 Oct 16:06:57 BST 2018 |
1366 |
314.10 |
XLON |
18289XJtmwj |
Tue 16 Oct 16:06:57 BST 2018 |
2409 |
314.10 |
XLON |
18289XJtmwk |
Tue 16 Oct 16:06:57 BST 2018 |
1674 |
314.10 |
CHIX |
18289XJtmwl |
Tue 16 Oct 16:07:17 BST 2018 |
556 |
314.05 |
CHIX |
18289XJtmyo |
Tue 16 Oct 16:07:17 BST 2018 |
1158 |
314.05 |
XLON |
18289XJtmyp |
Tue 16 Oct 16:07:17 BST 2018 |
648 |
314.00 |
CHIX |
18289XJtmyq |
Tue 16 Oct 16:07:17 BST 2018 |
18 |
314.00 |
CHIX |
18289XJtmyr |
Tue 16 Oct 16:07:21 BST 2018 |
487 |
314.00 |
XLON |
18289XJtmz8 |
Tue 16 Oct 16:07:21 BST 2018 |
3 |
314.00 |
XLON |
18289XJtmz7 |
Tue 16 Oct 16:07:21 BST 2018 |
652 |
314.00 |
CHIX |
18289XJtmz9 |
Tue 16 Oct 16:07:49 BST 2018 |
3973 |
313.95 |
CHIX |
18289XJtn2s |
Tue 16 Oct 16:08:03 BST 2018 |
1690 |
313.80 |
XLON |
18289XJtn4a |
Tue 16 Oct 16:08:04 BST 2018 |
1479 |
313.80 |
CHIX |
18289XJtn4b |
Tue 16 Oct 16:08:04 BST 2018 |
1646 |
313.80 |
XLON |
18289XJtn4c |
Tue 16 Oct 16:08:58 BST 2018 |
1062 |
313.95 |
XLON |
18289XJtn98 |
Tue 16 Oct 16:08:58 BST 2018 |
149 |
313.95 |
CHIX |
18289XJtn99 |
Tue 16 Oct 16:08:58 BST 2018 |
361 |
313.95 |
CHIX |
18289XJtn9a |
Tue 16 Oct 16:09:00 BST 2018 |
804 |
313.90 |
CHIX |
18289XJtn9i |
Tue 16 Oct 16:09:00 BST 2018 |
1809 |
313.90 |
XLON |
18289XJtn9h |
Tue 16 Oct 16:09:41 BST 2018 |
474 |
313.95 |
CHIX |
18289XJtncu |
Tue 16 Oct 16:10:06 BST 2018 |
493 |
313.90 |
XLON |
18289XJtnfo |
Tue 16 Oct 16:10:06 BST 2018 |
3684 |
313.90 |
XLON |
18289XJtnfp |
Tue 16 Oct 16:10:06 BST 2018 |
1076 |
313.90 |
CHIX |
18289XJtnfr |
Tue 16 Oct 16:10:06 BST 2018 |
499 |
313.90 |
CHIX |
18289XJtnfq |
Tue 16 Oct 16:10:06 BST 2018 |
558 |
313.90 |
CHIX |
18289XJtnfs |
Tue 16 Oct 16:10:47 BST 2018 |
1559 |
313.90 |
CHIX |
18289XJtnjm |
Tue 16 Oct 16:10:47 BST 2018 |
499 |
313.90 |
CHIX |
18289XJtnjl |
Tue 16 Oct 16:10:47 BST 2018 |
3517 |
313.90 |
XLON |
18289XJtnjo |
Tue 16 Oct 16:10:47 BST 2018 |
736 |
313.90 |
XLON |
18289XJtnjn |
Tue 16 Oct 16:10:49 BST 2018 |
3929 |
313.85 |
XLON |
18289XJtnjx |
Tue 16 Oct 16:10:49 BST 2018 |
706 |
313.85 |
XLON |
18289XJtnjy |
Tue 16 Oct 16:10:49 BST 2018 |
2054 |
313.85 |
CHIX |
18289XJtnjz |
Tue 16 Oct 16:10:49 BST 2018 |
554 |
313.80 |
CHIX |
18289XJtnk0 |
Tue 16 Oct 16:10:49 BST 2018 |
1156 |
313.80 |
XLON |
18289XJtnk1 |
Tue 16 Oct 16:12:05 BST 2018 |
10517 |
313.85 |
XLON |
18289XJtnpz |
Tue 16 Oct 16:12:05 BST 2018 |
4570 |
313.85 |
CHIX |
18289XJtnq0 |
Tue 16 Oct 16:12:05 BST 2018 |
91 |
313.85 |
CHIX |
18289XJtnq1 |
Tue 16 Oct 16:13:55 BST 2018 |
3949 |
314.20 |
XLON |
18289XJto1n |
Tue 16 Oct 16:13:55 BST 2018 |
369 |
314.20 |
XLON |
18289XJto1q |
Tue 16 Oct 16:13:55 BST 2018 |
748 |
314.20 |
CHIX |
18289XJto1u |
Tue 16 Oct 16:13:55 BST 2018 |
498 |
314.20 |
CHIX |
18289XJto1w |
Tue 16 Oct 16:13:55 BST 2018 |
1751 |
314.20 |
CHIX |
18289XJto1s |
Tue 16 Oct 16:16:21 BST 2018 |
498 |
314.50 |
CHIX |
18289XJtocy |
Tue 16 Oct 16:16:21 BST 2018 |
1157 |
314.50 |
CHIX |
18289XJtocz |
Tue 16 Oct 16:16:21 BST 2018 |
1025 |
314.50 |
XLON |
18289XJtod0 |
Tue 16 Oct 16:16:21 BST 2018 |
2609 |
314.50 |
XLON |
18289XJtod2 |
Tue 16 Oct 16:16:21 BST 2018 |
30 |
314.50 |
XLON |
18289XJtod1 |
Tue 16 Oct 16:16:24 BST 2018 |
183 |
314.45 |
CHIX |
18289XJtoed |
Tue 16 Oct 16:16:24 BST 2018 |
414 |
314.45 |
CHIX |
18289XJtoec |
Tue 16 Oct 16:16:24 BST 2018 |
1148 |
314.45 |
CHIX |
18289XJtoe8 |
Tue 16 Oct 16:16:24 BST 2018 |
386 |
314.45 |
CHIX |
18289XJtoee |
Tue 16 Oct 16:16:24 BST 2018 |
447 |
314.45 |
XLON |
18289XJtoe9 |
Tue 16 Oct 16:16:24 BST 2018 |
833 |
314.45 |
XLON |
18289XJtoea |
Tue 16 Oct 16:16:24 BST 2018 |
1308 |
314.45 |
XLON |
18289XJtoeb |
Tue 16 Oct 16:16:24 BST 2018 |
4 |
314.45 |
XLON |
18289XJtoeh |
Tue 16 Oct 16:16:24 BST 2018 |
1188 |
314.45 |
XLON |
18289XJtoeg |
Tue 16 Oct 16:16:24 BST 2018 |
2 |
314.45 |
XLON |
18289XJtoef |
Tue 16 Oct 16:16:24 BST 2018 |
563 |
314.45 |
CHIX |
18289XJtoei |
Tue 16 Oct 16:16:26 BST 2018 |
534 |
314.40 |
CHIX |
18289XJtoek |
Tue 16 Oct 16:16:26 BST 2018 |
604 |
314.40 |
CHIX |
18289XJtoem |
Tue 16 Oct 16:16:26 BST 2018 |
498 |
314.40 |
CHIX |
18289XJtoeo |
Tue 16 Oct 16:16:26 BST 2018 |
1032 |
314.40 |
CHIX |
18289XJtoen |
Tue 16 Oct 16:16:26 BST 2018 |
97 |
314.40 |
XLON |
18289XJtoeq |
Tue 16 Oct 16:16:26 BST 2018 |
155 |
314.40 |
XLON |
18289XJtoep |
Tue 16 Oct 16:16:26 BST 2018 |
1113 |
314.40 |
XLON |
18289XJtoel |
Tue 16 Oct 16:16:26 BST 2018 |
232 |
314.40 |
XLON |
18289XJtoes |
Tue 16 Oct 16:16:26 BST 2018 |
1359 |
314.40 |
XLON |
18289XJtoer |
Tue 16 Oct 16:16:26 BST 2018 |
750 |
314.40 |
XLON |
18289XJtoet |
Tue 16 Oct 16:16:26 BST 2018 |
1343 |
314.40 |
XLON |
18289XJtoeu |
Tue 16 Oct 16:16:26 BST 2018 |
376 |
314.40 |
XLON |
18289XJtoev |
Tue 16 Oct 16:16:26 BST 2018 |
1601 |
314.35 |
XLON |
18289XJtoey |
Tue 16 Oct 16:16:26 BST 2018 |
430 |
314.35 |
XLON |
18289XJtoex |
Tue 16 Oct 16:16:26 BST 2018 |
3347 |
314.35 |
XLON |
18289XJtoew |
Tue 16 Oct 16:16:32 BST 2018 |
498 |
314.35 |
CHIX |
18289XJtofp |
Tue 16 Oct 16:16:32 BST 2018 |
690 |
314.35 |
XLON |
18289XJtofq |
Tue 16 Oct 16:17:51 BST 2018 |
498 |
314.25 |
CHIX |
18289XJtonz |
Tue 16 Oct 16:17:51 BST 2018 |
498 |
314.25 |
CHIX |
18289XJtony |
Tue 16 Oct 16:17:51 BST 2018 |
507 |
314.25 |
CHIX |
18289XJtonx |
Tue 16 Oct 16:17:51 BST 2018 |
596 |
314.25 |
XLON |
18289XJtoo3 |
Tue 16 Oct 16:17:51 BST 2018 |
80 |
314.25 |
XLON |
18289XJtoo2 |
Tue 16 Oct 16:17:51 BST 2018 |
326 |
314.25 |
XLON |
18289XJtoo1 |
Tue 16 Oct 16:17:51 BST 2018 |
1056 |
314.25 |
XLON |
18289XJtoo0 |
Tue 16 Oct 16:17:57 BST 2018 |
49 |
314.25 |
XLON |
18289XJtooo |
Tue 16 Oct 16:17:57 BST 2018 |
66 |
314.25 |
XLON |
18289XJtoop |
Tue 16 Oct 16:18:00 BST 2018 |
1608 |
314.20 |
CHIX |
18289XJtoqs |
Tue 16 Oct 16:18:00 BST 2018 |
689 |
314.20 |
CHIX |
18289XJtoqo |
Tue 16 Oct 16:18:00 BST 2018 |
130 |
314.20 |
XLON |
18289XJtoqt |
Tue 16 Oct 16:18:00 BST 2018 |
1554 |
314.20 |
XLON |
18289XJtoqq |
Tue 16 Oct 16:18:00 BST 2018 |
3625 |
314.20 |
XLON |
18289XJtoqr |
Tue 16 Oct 16:19:04 BST 2018 |
569 |
314.25 |
CHIX |
18289XJtozu |
Tue 16 Oct 16:19:04 BST 2018 |
697 |
314.25 |
CHIX |
18289XJtozr |
Tue 16 Oct 16:19:04 BST 2018 |
498 |
314.25 |
CHIX |
18289XJtozt |
Tue 16 Oct 16:19:04 BST 2018 |
696 |
314.25 |
XLON |
18289XJtozx |
Tue 16 Oct 16:19:04 BST 2018 |
138 |
314.25 |
XLON |
18289XJtozw |
Tue 16 Oct 16:19:04 BST 2018 |
1570 |
314.25 |
XLON |
18289XJtozs |
Tue 16 Oct 16:19:05 BST 2018 |
4993 |
314.20 |
XLON |
18289XJtp03 |
Tue 16 Oct 16:19:05 BST 2018 |
82 |
314.20 |
XLON |
18289XJtp04 |
Tue 16 Oct 16:19:05 BST 2018 |
2250 |
314.20 |
CHIX |
18289XJtp05 |
Tue 16 Oct 16:19:15 BST 2018 |
271 |
314.15 |
CHIX |
18289XJtp1h |
Tue 16 Oct 16:19:36 BST 2018 |
3626 |
314.25 |
XLON |
18289XJtp3u |
Tue 16 Oct 16:19:36 BST 2018 |
1607 |
314.25 |
CHIX |
18289XJtp41 |
Tue 16 Oct 16:19:36 BST 2018 |
1 |
314.25 |
CHIX |
18289XJtp48 |
Tue 16 Oct 16:19:37 BST 2018 |
682 |
314.20 |
CHIX |
18289XJtp4p |
Tue 16 Oct 16:19:37 BST 2018 |
1538 |
314.20 |
XLON |
18289XJtp4q |
Tue 16 Oct 16:19:39 BST 2018 |
266 |
314.15 |
XLON |
18289XJtp4t |
Tue 16 Oct 16:19:39 BST 2018 |
536 |
314.15 |
CHIX |
18289XJtp4v |
Tue 16 Oct 16:20:44 BST 2018 |
2647 |
314.30 |
XLON |
18289XJtpco |
Tue 16 Oct 16:20:44 BST 2018 |
2000 |
314.30 |
XLON |
18289XJtpcq |
Tue 16 Oct 16:20:44 BST 2018 |
149 |
314.30 |
XLON |
18289XJtpct |
Tue 16 Oct 16:20:44 BST 2018 |
2126 |
314.30 |
CHIX |
18289XJtpcu |
Tue 16 Oct 16:20:46 BST 2018 |
1175 |
314.25 |
CHIX |
18289XJtpd4 |
Tue 16 Oct 16:20:46 BST 2018 |
2650 |
314.25 |
XLON |
18289XJtpd5 |
Tue 16 Oct 16:20:52 BST 2018 |
557 |
314.20 |
CHIX |
18289XJtpdu |
Tue 16 Oct 16:20:52 BST 2018 |
1 |
314.20 |
CHIX |
18289XJtpdv |
Tue 16 Oct 16:21:53 BST 2018 |
1253 |
314.20 |
XLON |
18289XJtpnx |
Tue 16 Oct 16:21:53 BST 2018 |
208 |
314.20 |
XLON |
18289XJtpo3 |
Tue 16 Oct 16:21:53 BST 2018 |
895 |
314.20 |
XLON |
18289XJtpo0 |
Tue 16 Oct 16:21:53 BST 2018 |
112 |
314.20 |
XLON |
18289XJtpo5 |
Tue 16 Oct 16:21:53 BST 2018 |
785 |
314.20 |
XLON |
18289XJtpo7 |
Tue 16 Oct 16:21:53 BST 2018 |
614 |
314.20 |
XLON |
18289XJtpo9 |
Tue 16 Oct 16:21:53 BST 2018 |
228 |
314.20 |
CHIX |
18289XJtpo2 |
Tue 16 Oct 16:21:53 BST 2018 |
953 |
314.20 |
CHIX |
18289XJtpo1 |
Tue 16 Oct 16:21:53 BST 2018 |
578 |
314.20 |
CHIX |
18289XJtpo4 |
Tue 16 Oct 16:21:53 BST 2018 |
472 |
314.20 |
CHIX |
18289XJtpo6 |
Tue 16 Oct 16:21:53 BST 2018 |
622 |
314.20 |
CHIX |
18289XJtpo8 |
Tue 16 Oct 16:21:53 BST 2018 |
394 |
314.20 |
CHIX |
18289XJtpoa |
Tue 16 Oct 16:22:00 BST 2018 |
781 |
314.15 |
CHIX |
18289XJtppt |
Tue 16 Oct 16:22:00 BST 2018 |
1001 |
314.15 |
CHIX |
18289XJtppu |
Tue 16 Oct 16:22:00 BST 2018 |
1052 |
314.15 |
XLON |
18289XJtppv |
Tue 16 Oct 16:22:00 BST 2018 |
2164 |
314.15 |
XLON |
18289XJtppw |
Tue 16 Oct 16:22:00 BST 2018 |
3368 |
314.15 |
XLON |
18289XJtppx |
Tue 16 Oct 16:22:00 BST 2018 |
6030 |
314.15 |
XLON |
18289XJtppy |
Tue 16 Oct 16:22:00 BST 2018 |
3808 |
314.15 |
CHIX |
18289XJtppz |
Tue 16 Oct 16:22:00 BST 2018 |
1755 |
314.10 |
CHIX |
18289XJtpq0 |
Tue 16 Oct 16:22:00 BST 2018 |
654 |
314.10 |
CHIX |
18289XJtpq1 |
Tue 16 Oct 16:22:42 BST 2018 |
1819 |
314.15 |
XLON |
18289XJtpvj |
Tue 16 Oct 16:22:42 BST 2018 |
2878 |
314.15 |
XLON |
18289XJtpvk |
Tue 16 Oct 16:22:42 BST 2018 |
2082 |
314.15 |
CHIX |
18289XJtpvl |
Tue 16 Oct 16:23:54 BST 2018 |
294 |
314.30 |
CHIX |
18289XJtq3w |
Tue 16 Oct 16:24:08 BST 2018 |
554 |
314.30 |
CHIX |
18289XJtq5n |
Tue 16 Oct 16:24:55 BST 2018 |
1275 |
314.45 |
XLON |
18289XJtqal |
Tue 16 Oct 16:24:55 BST 2018 |
2154 |
314.45 |
XLON |
18289XJtqam |
Tue 16 Oct 16:24:55 BST 2018 |
956 |
314.45 |
CHIX |
18289XJtqap |
Tue 16 Oct 16:24:55 BST 2018 |
1900 |
314.45 |
XLON |
18289XJtqas |
Tue 16 Oct 16:24:55 BST 2018 |
1500 |
314.45 |
XLON |
18289XJtqar |
Tue 16 Oct 16:24:55 BST 2018 |
750 |
314.45 |
CHIX |
18289XJtqat |
Tue 16 Oct 16:24:55 BST 2018 |
6449 |
314.45 |
XLON |
18289XJtqau |
Tue 16 Oct 16:24:56 BST 2018 |
800 |
314.50 |
CHIX |
18289XJtqbj |
Tue 16 Oct 16:27:01 BST 2018 |
86 |
314.60 |
BATE |
18289XJtqq3 |
Tue 16 Oct 16:27:06 BST 2018 |
343 |
314.60 |
XLON |
18289XJtqqu |
Tue 16 Oct 16:27:07 BST 2018 |
192 |
314.60 |
CHIX |
18289XJtqqv |
Tue 16 Oct 16:27:13 BST 2018 |
2189 |
314.68 |
CHIX |
18289XJtqrp |
Tue 16 Oct 16:27:13 BST 2018 |
750 |
314.70 |
BATE |
18289XJtqrq |
Tue 16 Oct 16:27:20 BST 2018 |
1030 |
314.80 |
XLON |
18289XJtqsz |
Tue 16 Oct 16:27:20 BST 2018 |
400 |
314.80 |
CHIX |
18289XJtqt1 |
Tue 16 Oct 16:27:20 BST 2018 |
97 |
314.80 |
CHIX |
18289XJtqt3 |
Tue 16 Oct 16:27:28 BST 2018 |
341 |
314.90 |
XLON |
18289XJtquc |
Tue 16 Oct 16:27:28 BST 2018 |
1949 |
314.88 |
CHIX |
18289XJtqud |
Tue 16 Oct 16:27:29 BST 2018 |
1409 |
314.85 |
XLON |
18289XJtquj |
Tue 16 Oct 16:27:29 BST 2018 |
626 |
314.85 |
CHIX |
18289XJtqum |
Tue 16 Oct 16:27:45 BST 2018 |
2290 |
314.80 |
CHIX |
18289XJtqvt |
Tue 16 Oct 16:28:04 BST 2018 |
3743 |
314.90 |
XLON |
18289XJtqy1 |
Tue 16 Oct 16:28:04 BST 2018 |
837 |
314.90 |
CHIX |
18289XJtqy3 |
Tue 16 Oct 16:28:05 BST 2018 |
1938 |
314.85 |
XLON |
18289XJtqy7 |
Tue 16 Oct 16:28:05 BST 2018 |
861 |
314.85 |
CHIX |
18289XJtqya |
Tue 16 Oct 16:28:22 BST 2018 |
48 |
314.95 |
XLON |
18289XJtqzw |
Tue 16 Oct 16:28:22 BST 2018 |
73 |
315.00 |
XLON |
18289XJtqzu |
Tue 16 Oct 16:28:27 BST 2018 |
413 |
314.95 |
XLON |
18289XJtr0p |
Tue 16 Oct 16:28:27 BST 2018 |
313 |
314.95 |
XLON |
18289XJtr0s |
Tue 16 Oct 16:28:30 BST 2018 |
448 |
314.95 |
XLON |
18289XJtr1d |
Tue 16 Oct 16:28:30 BST 2018 |
497 |
314.95 |
CHIX |
18289XJtr1j |
Tue 16 Oct 16:28:30 BST 2018 |
396 |
314.95 |
CHIX |
18289XJtr1k |
Tue 16 Oct 16:28:30 BST 2018 |
497 |
314.95 |
CHIX |
18289XJtr1g |
Tue 16 Oct 16:28:30 BST 2018 |
1058 |
314.95 |
XLON |
18289XJtr1m |
Tue 16 Oct 16:28:35 BST 2018 |
674 |
314.95 |
CHIX |
18289XJtr1y |
Tue 16 Oct 16:28:38 BST 2018 |
508 |
314.95 |
CHIX |
18289XJtr29 |
Tue 16 Oct 16:28:42 BST 2018 |
614 |
314.95 |
XLON |
18289XJtr2i |
Tue 16 Oct 16:28:42 BST 2018 |
2 |
314.95 |
XLON |
18289XJtr2h |
Tue 16 Oct 16:28:42 BST 2018 |
193 |
314.95 |
CHIX |
18289XJtr2j |
Tue 16 Oct 16:28:50 BST 2018 |
792 |
315.05 |
CHIX |
18289XJtr38 |
Tue 16 Oct 16:28:52 BST 2018 |
1200 |
315.10 |
XLON |
18289XJtr3p |
Tue 16 Oct 16:28:52 BST 2018 |
208 |
315.10 |
XLON |
18289XJtr3q |
Tue 16 Oct 16:28:52 BST 2018 |
1408 |
315.08 |
CHIX |
18289XJtr3r |
Tue 16 Oct 16:28:55 BST 2018 |
694 |
315.05 |
XLON |
18289XJtr44 |
