Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 17 Oct 16:27:57 BST 2018 |
2773 |
315.15 |
CHIX |
18290XJwccm |
Wed 17 Oct 16:27:40 BST 2018 |
1725 |
315.05 |
XLON |
18290XJwc9l |
Wed 17 Oct 16:27:40 BST 2018 |
771 |
315.05 |
CHIX |
18290XJwc9m |
Wed 17 Oct 16:27:39 BST 2018 |
2459 |
315.10 |
CHIX |
18290XJwc9i |
Wed 17 Oct 16:27:39 BST 2018 |
225 |
315.15 |
XLON |
18290XJwc9h |
Wed 17 Oct 16:27:39 BST 2018 |
378 |
315.10 |
CHIX |
18290XJwc9d |
Wed 17 Oct 16:27:39 BST 2018 |
497 |
315.10 |
CHIX |
18290XJwc9b |
Wed 17 Oct 16:27:39 BST 2018 |
4 |
315.10 |
XLON |
18290XJwc9g |
Wed 17 Oct 16:27:39 BST 2018 |
5 |
315.10 |
XLON |
18290XJwc9f |
Wed 17 Oct 16:27:39 BST 2018 |
180 |
315.10 |
XLON |
18290XJwc9e |
Wed 17 Oct 16:27:39 BST 2018 |
110 |
315.10 |
XLON |
18290XJwc9c |
Wed 17 Oct 16:27:39 BST 2018 |
514 |
315.10 |
XLON |
18290XJwc9a |
Wed 17 Oct 16:27:38 BST 2018 |
1250 |
315.15 |
CHIX |
18290XJwc98 |
Wed 17 Oct 16:27:37 BST 2018 |
1250 |
315.15 |
CHIX |
18290XJwc96 |
Wed 17 Oct 16:27:37 BST 2018 |
1250 |
315.15 |
CHIX |
18290XJwc8s |
Wed 17 Oct 16:27:32 BST 2018 |
1983 |
315.15 |
CHIX |
18290XJwc8d |
Wed 17 Oct 16:27:23 BST 2018 |
506 |
315.15 |
CHIX |
18290XJwc7b |
Wed 17 Oct 16:27:23 BST 2018 |
304 |
315.15 |
XLON |
18290XJwc7a |
Wed 17 Oct 16:27:09 BST 2018 |
9 |
315.15 |
CHIX |
18290XJwc58 |
Wed 17 Oct 16:27:09 BST 2018 |
358 |
315.15 |
XLON |
18290XJwc57 |
Wed 17 Oct 16:27:09 BST 2018 |
488 |
315.15 |
CHIX |
18290XJwc56 |
Wed 17 Oct 16:27:05 BST 2018 |
1248 |
315.25 |
CHIX |
18290XJwc4g |
Wed 17 Oct 16:27:05 BST 2018 |
1570 |
315.25 |
XLON |
18290XJwc4f |
Wed 17 Oct 16:27:04 BST 2018 |
187 |
315.20 |
XLON |
18290XJwc48 |
Wed 17 Oct 16:27:04 BST 2018 |
2623 |
315.20 |
XLON |
18290XJwc47 |
Wed 17 Oct 16:27:00 BST 2018 |
142 |
315.05 |
CHIX |
18290XJwc41 |
Wed 17 Oct 16:27:00 BST 2018 |
108 |
315.05 |
XLON |
18290XJwc40 |
Wed 17 Oct 16:26:59 BST 2018 |
1131 |
315.05 |
XLON |
18290XJwc3z |
Wed 17 Oct 16:26:47 BST 2018 |
497 |
315.00 |
CHIX |
18290XJwc20 |
Wed 17 Oct 16:26:47 BST 2018 |
526 |
315.00 |
XLON |
18290XJwc1z |
Wed 17 Oct 16:26:40 BST 2018 |
371 |
315.00 |
CHIX |
18290XJwc1g |
Wed 17 Oct 16:26:40 BST 2018 |
1449 |
315.00 |
XLON |
18290XJwc1f |
Wed 17 Oct 16:26:40 BST 2018 |
396 |
314.95 |
XLON |
18290XJwc1e |
Wed 17 Oct 16:26:40 BST 2018 |
497 |
314.95 |
CHIX |
18290XJwc1d |
Wed 17 Oct 16:26:35 BST 2018 |
1500 |
315.00 |
XLON |
18290XJwbzr |
Wed 17 Oct 16:26:35 BST 2018 |
75 |
315.00 |
CHIX |
18290XJwbzq |
Wed 17 Oct 16:26:32 BST 2018 |
750 |
315.00 |
BATE |
18290XJwbzm |
Wed 17 Oct 16:26:32 BST 2018 |
304 |
315.00 |
CHIX |
18290XJwbzn |
Wed 17 Oct 16:26:32 BST 2018 |
206 |
315.00 |
CHIX |
18290XJwbzl |
Wed 17 Oct 16:26:28 BST 2018 |
349 |
315.00 |
BATE |
18290XJwbz9 |
Wed 17 Oct 16:26:28 BST 2018 |
594 |
315.00 |
CHIX |
18290XJwbz8 |
Wed 17 Oct 16:26:28 BST 2018 |
707 |
314.95 |
CHIX |
18290XJwbz7 |
Wed 17 Oct 16:26:28 BST 2018 |
483 |
314.95 |
CHIX |
18290XJwbz1 |
Wed 17 Oct 16:26:24 BST 2018 |
532 |
314.95 |
XLON |
18290XJwbyo |
Wed 17 Oct 16:26:24 BST 2018 |
592 |
314.95 |
XLON |
18290XJwbyn |
Wed 17 Oct 16:26:24 BST 2018 |
135 |
315.00 |
XLON |
18290XJwbym |
Wed 17 Oct 16:26:15 BST 2018 |
1042 |
315.05 |
XLON |
18290XJwbx4 |
Wed 17 Oct 16:26:15 BST 2018 |
1767 |
315.05 |
XLON |
18290XJwbx3 |
Wed 17 Oct 16:26:15 BST 2018 |
383 |
315.05 |
XLON |
18290XJwbx2 |
Wed 17 Oct 16:26:15 BST 2018 |
1617 |
315.05 |
XLON |
18290XJwbx1 |
Wed 17 Oct 16:26:11 BST 2018 |
356 |
314.90 |
CHIX |
18290XJwbws |
Wed 17 Oct 16:26:11 BST 2018 |
308 |
314.90 |
CHIX |
18290XJwbwr |
Wed 17 Oct 16:26:11 BST 2018 |
517 |
314.90 |
CHIX |
18290XJwbwq |
Wed 17 Oct 16:26:11 BST 2018 |
73 |
314.90 |
XLON |
18290XJwbwo |
Wed 17 Oct 16:26:01 BST 2018 |
9 |
314.90 |
CHIX |
18290XJwbvl |
Wed 17 Oct 16:26:01 BST 2018 |
157 |
314.90 |
XLON |
18290XJwbvk |
Wed 17 Oct 16:26:01 BST 2018 |
678 |
314.90 |
CHIX |
18290XJwbvj |
Wed 17 Oct 16:26:00 BST 2018 |
232 |
314.95 |
XLON |
18290XJwbvd |
Wed 17 Oct 16:25:55 BST 2018 |
2132 |
314.95 |
XLON |
18290XJwbut |
Wed 17 Oct 16:25:48 BST 2018 |
324 |
314.90 |
BATE |
18290XJwbtj |
Wed 17 Oct 16:25:48 BST 2018 |
750 |
314.90 |
BATE |
18290XJwbti |
Wed 17 Oct 16:25:48 BST 2018 |
187 |
314.85 |
XLON |
18290XJwbth |
Wed 17 Oct 16:25:48 BST 2018 |
188 |
314.85 |
CHIX |
18290XJwbtg |
Wed 17 Oct 16:25:48 BST 2018 |
534 |
314.85 |
CHIX |
18290XJwbtf |
Wed 17 Oct 16:25:43 BST 2018 |
2802 |
314.93 |
CHIX |
18290XJwbrm |
Wed 17 Oct 16:25:36 BST 2018 |
1250 |
314.85 |
CHIX |
18290XJwbr2 |
Wed 17 Oct 16:25:29 BST 2018 |
3339 |
314.85 |
CHIX |
18290XJwbpk |
Wed 17 Oct 16:25:29 BST 2018 |
405 |
314.80 |
CHIX |
18290XJwbpi |
Wed 17 Oct 16:25:20 BST 2018 |
430 |
314.80 |
CHIX |
18290XJwboj |
Wed 17 Oct 16:24:56 BST 2018 |
8 |
314.75 |
CHIX |
18290XJwbkt |
Wed 17 Oct 16:24:56 BST 2018 |
648 |
314.75 |
XLON |
18290XJwbks |
Wed 17 Oct 16:24:45 BST 2018 |
46 |
314.65 |
XLON |
18290XJwbi1 |
Wed 17 Oct 16:24:45 BST 2018 |
87 |
314.65 |
XLON |
18290XJwbi2 |
Wed 17 Oct 16:24:45 BST 2018 |
42 |
314.75 |
XLON |
18290XJwbi0 |
Wed 17 Oct 16:24:45 BST 2018 |
151 |
314.75 |
XLON |
18290XJwbhz |
Wed 17 Oct 16:24:43 BST 2018 |
1 |
314.80 |
CHIX |
18290XJwbgo |
Wed 17 Oct 16:24:43 BST 2018 |
575 |
314.80 |
CHIX |
18290XJwbgn |
Wed 17 Oct 16:24:43 BST 2018 |
1194 |
314.80 |
XLON |
18290XJwbgm |
Wed 17 Oct 16:24:33 BST 2018 |
134 |
314.65 |
XLON |
18290XJwbf4 |
Wed 17 Oct 16:24:33 BST 2018 |
609 |
314.65 |
XLON |
18290XJwbf3 |
Wed 17 Oct 16:24:23 BST 2018 |
145 |
314.55 |
XLON |
18290XJwbdx |
Wed 17 Oct 16:24:22 BST 2018 |
1223 |
314.50 |
XLON |
18290XJwbdv |
Wed 17 Oct 16:24:18 BST 2018 |
73 |
314.55 |
XLON |
18290XJwbd9 |
Wed 17 Oct 16:24:18 BST 2018 |
710 |
314.55 |
XLON |
18290XJwbd8 |
Wed 17 Oct 16:24:10 BST 2018 |
498 |
314.55 |
CHIX |
18290XJwbc6 |
Wed 17 Oct 16:23:38 BST 2018 |
74 |
314.25 |
XLON |
18290XJwb93 |
Wed 17 Oct 16:23:38 BST 2018 |
353 |
314.25 |
XLON |
18290XJwb92 |
Wed 17 Oct 16:23:38 BST 2018 |
260 |
314.25 |
CHIX |
18290XJwb91 |
Wed 17 Oct 16:23:38 BST 2018 |
238 |
314.25 |
CHIX |
18290XJwb90 |
Wed 17 Oct 16:23:38 BST 2018 |
507 |
314.30 |
CHIX |
18290XJwb8z |
Wed 17 Oct 16:23:38 BST 2018 |
93 |
314.30 |
CHIX |
18290XJwb8y |
Wed 17 Oct 16:23:38 BST 2018 |
596 |
314.30 |
CHIX |
18290XJwb8x |
Wed 17 Oct 16:23:38 BST 2018 |
1330 |
314.30 |
XLON |
18290XJwb8w |
Wed 17 Oct 16:22:57 BST 2018 |
394 |
314.25 |
CHIX |
18290XJwb3j |
Wed 17 Oct 16:22:57 BST 2018 |
717 |
314.25 |
CHIX |
18290XJwb3i |
Wed 17 Oct 16:22:57 BST 2018 |
612 |
314.25 |
CHIX |
18290XJwb3h |
Wed 17 Oct 16:22:57 BST 2018 |
25 |
314.25 |
XLON |
18290XJwb3g |
Wed 17 Oct 16:22:57 BST 2018 |
1368 |
314.25 |
XLON |
18290XJwb3e |
Wed 17 Oct 16:22:33 BST 2018 |
221 |
314.20 |
XLON |
18290XJwb0q |
Wed 17 Oct 16:22:30 BST 2018 |
222 |
314.25 |
CHIX |
18290XJwazm |
Wed 17 Oct 16:22:30 BST 2018 |
345 |
314.25 |
CHIX |
18290XJwazk |
Wed 17 Oct 16:22:30 BST 2018 |
498 |
314.25 |
CHIX |
18290XJwazi |
Wed 17 Oct 16:22:30 BST 2018 |
621 |
314.25 |
XLON |
18290XJwazh |
Wed 17 Oct 16:22:28 BST 2018 |
49 |
314.30 |
CHIX |
18290XJwayr |
Wed 17 Oct 16:22:28 BST 2018 |
566 |
314.30 |
CHIX |
18290XJwayu |
Wed 17 Oct 16:22:28 BST 2018 |
676 |
314.30 |
CHIX |
18290XJwayt |
Wed 17 Oct 16:22:27 BST 2018 |
126 |
314.30 |
XLON |
18290XJwayq |
Wed 17 Oct 16:22:27 BST 2018 |
832 |
314.30 |
XLON |
18290XJwayp |
Wed 17 Oct 16:22:27 BST 2018 |
761 |
314.35 |
CHIX |
18290XJwayo |
Wed 17 Oct 16:22:27 BST 2018 |
75 |
314.35 |
XLON |
18290XJwayn |
Wed 17 Oct 16:22:27 BST 2018 |
1700 |
314.35 |
XLON |
18290XJwaym |
Wed 17 Oct 16:22:27 BST 2018 |
413 |
314.40 |
CHIX |
18290XJwayl |
Wed 17 Oct 16:22:27 BST 2018 |
498 |
314.40 |
CHIX |
18290XJwayk |
Wed 17 Oct 16:22:27 BST 2018 |
596 |
314.40 |
XLON |
18290XJwaxw |
Wed 17 Oct 16:22:27 BST 2018 |
3 |
314.45 |
CHIX |
18290XJwaxg |
Wed 17 Oct 16:22:27 BST 2018 |
595 |
314.45 |
CHIX |
18290XJwaxf |
Wed 17 Oct 16:22:27 BST 2018 |
40 |
314.45 |
XLON |
18290XJwaxh |
Wed 17 Oct 16:22:27 BST 2018 |
1337 |
314.45 |
XLON |
18290XJwaxe |
Wed 17 Oct 16:22:04 BST 2018 |
20 |
314.30 |
XLON |
18290XJwasv |
Wed 17 Oct 16:22:04 BST 2018 |
449 |
314.30 |
CHIX |
18290XJwasu |
Wed 17 Oct 16:21:47 BST 2018 |
365 |
314.20 |
CHIX |
18290XJwaqv |
Wed 17 Oct 16:21:47 BST 2018 |
347 |
314.20 |
CHIX |
18290XJwaqr |
Wed 17 Oct 16:21:29 BST 2018 |
281 |
314.20 |
XLON |
18290XJwamr |
Wed 17 Oct 16:21:29 BST 2018 |
444 |
314.20 |
XLON |
18290XJwamq |
Wed 17 Oct 16:21:29 BST 2018 |
674 |
314.20 |
CHIX |
18290XJwamt |
Wed 17 Oct 16:21:29 BST 2018 |
345 |
314.20 |
CHIX |
18290XJwams |
Wed 17 Oct 16:21:29 BST 2018 |
180 |
314.20 |
CHIX |
18290XJwamp |
Wed 17 Oct 16:21:29 BST 2018 |
498 |
314.20 |
CHIX |
18290XJwamn |
Wed 17 Oct 16:21:27 BST 2018 |
746 |
314.25 |
CHIX |
18290XJwam8 |
Wed 17 Oct 16:21:27 BST 2018 |
498 |
314.30 |
CHIX |
18290XJwam7 |
Wed 17 Oct 16:21:27 BST 2018 |
1667 |
314.25 |
XLON |
18290XJwam6 |
Wed 17 Oct 16:21:27 BST 2018 |
401 |
314.30 |
XLON |
18290XJwam5 |
Wed 17 Oct 16:21:08 BST 2018 |
1317 |
314.20 |
XLON |
18290XJwaj4 |
Wed 17 Oct 16:21:08 BST 2018 |
321 |
314.25 |
XLON |
18290XJwaj3 |
Wed 17 Oct 16:21:08 BST 2018 |
9 |
314.25 |
XLON |
18290XJwaj2 |
Wed 17 Oct 16:21:08 BST 2018 |
124 |
314.25 |
XLON |
18290XJwaj0 |
Wed 17 Oct 16:21:08 BST 2018 |
632 |
314.25 |
CHIX |
18290XJwaiz |
Wed 17 Oct 16:21:08 BST 2018 |
498 |
314.25 |
CHIX |
18290XJwaj1 |
Wed 17 Oct 16:21:01 BST 2018 |
756 |
314.30 |
CHIX |
18290XJwai6 |
Wed 17 Oct 16:21:01 BST 2018 |
14 |
314.30 |
XLON |
18290XJwai7 |
Wed 17 Oct 16:21:01 BST 2018 |
22 |
314.30 |
XLON |
18290XJwai5 |
Wed 17 Oct 16:21:01 BST 2018 |
1543 |
314.30 |
XLON |
18290XJwai4 |
Wed 17 Oct 16:21:01 BST 2018 |
146 |
314.30 |
XLON |
18290XJwai3 |
Wed 17 Oct 16:20:57 BST 2018 |
1213 |
314.35 |
XLON |
18290XJwaho |
Wed 17 Oct 16:20:57 BST 2018 |
428 |
314.35 |
CHIX |
18290XJwahq |
Wed 17 Oct 16:20:57 BST 2018 |
577 |
314.35 |
CHIX |
18290XJwahp |
Wed 17 Oct 16:20:35 BST 2018 |
342 |
314.20 |
CHIX |
18290XJwagi |
Wed 17 Oct 16:20:35 BST 2018 |
145 |
314.20 |
XLON |
18290XJwagh |
Wed 17 Oct 16:20:35 BST 2018 |
31 |
314.20 |
XLON |
18290XJwagg |
Wed 17 Oct 16:20:35 BST 2018 |
768 |
314.20 |
XLON |
18290XJwagd |
Wed 17 Oct 16:20:35 BST 2018 |
342 |
314.20 |
CHIX |
18290XJwagf |
Wed 17 Oct 16:20:35 BST 2018 |
301 |
314.20 |
CHIX |
18290XJwage |
Wed 17 Oct 16:20:35 BST 2018 |
498 |
314.20 |
CHIX |
18290XJwagc |
Wed 17 Oct 16:20:34 BST 2018 |
266 |
314.25 |
CHIX |
18290XJwaga |
Wed 17 Oct 16:20:34 BST 2018 |
732 |
314.25 |
CHIX |
18290XJwag9 |
Wed 17 Oct 16:20:34 BST 2018 |
38 |
314.25 |
XLON |
18290XJwag8 |
Wed 17 Oct 16:20:34 BST 2018 |
1637 |
314.25 |
XLON |
18290XJwag7 |
Wed 17 Oct 16:19:59 BST 2018 |
1178 |
314.10 |
CHIX |
18290XJwaaa |
Wed 17 Oct 16:19:58 BST 2018 |
65 |
314.05 |
XLON |
18290XJwaa5 |
Wed 17 Oct 16:19:58 BST 2018 |
1053 |
314.05 |
XLON |
18290XJwaa4 |
Wed 17 Oct 16:19:58 BST 2018 |
509 |
314.05 |
CHIX |
18290XJwaa1 |
Wed 17 Oct 16:19:36 BST 2018 |
578 |
313.90 |
CHIX |
18290XJwa82 |
Wed 17 Oct 16:19:36 BST 2018 |
1267 |
313.90 |
XLON |
18290XJwa81 |
Wed 17 Oct 16:19:36 BST 2018 |
2079 |
313.90 |
XLON |
18290XJwa80 |
Wed 17 Oct 16:19:36 BST 2018 |
929 |
313.90 |
CHIX |
18290XJwa7z |
Wed 17 Oct 16:19:06 BST 2018 |
628 |
313.70 |
CHIX |
18290XJwa4u |
Wed 17 Oct 16:19:06 BST 2018 |
1404 |
313.70 |
XLON |
18290XJwa4q |
Wed 17 Oct 16:19:05 BST 2018 |
1759 |
313.75 |
XLON |
18290XJwa3o |
Wed 17 Oct 16:19:05 BST 2018 |
788 |
313.75 |
CHIX |
18290XJwa3n |
Wed 17 Oct 16:19:01 BST 2018 |
516 |
313.75 |
XLON |
18290XJwa37 |
Wed 17 Oct 16:19:01 BST 2018 |
835 |
313.75 |
XLON |
18290XJwa36 |
Wed 17 Oct 16:19:01 BST 2018 |
606 |
313.75 |
CHIX |
18290XJwa35 |
Wed 17 Oct 16:18:40 BST 2018 |
655 |
313.65 |
XLON |
18290XJwa0o |
Wed 17 Oct 16:18:40 BST 2018 |
18 |
313.65 |
XLON |
18290XJwa0n |
Wed 17 Oct 16:18:40 BST 2018 |
701 |
313.65 |
XLON |
18290XJwa0m |
Wed 17 Oct 16:18:40 BST 2018 |
499 |
313.65 |
CHIX |
18290XJwa0l |
Wed 17 Oct 16:18:40 BST 2018 |
499 |
313.65 |
CHIX |
18290XJwa0k |
Wed 17 Oct 16:18:33 BST 2018 |
613 |
313.70 |
CHIX |
18290XJw9zx |
Wed 17 Oct 16:18:32 BST 2018 |
32 |
313.75 |
XLON |
18290XJw9zr |
Wed 17 Oct 16:18:32 BST 2018 |
720 |
313.75 |
XLON |
18290XJw9zq |
Wed 17 Oct 16:18:32 BST 2018 |
538 |
313.75 |
CHIX |
18290XJw9zp |
Wed 17 Oct 16:18:32 BST 2018 |
499 |
313.75 |
CHIX |
18290XJw9zm |
Wed 17 Oct 16:18:29 BST 2018 |
705 |
313.80 |
CHIX |
18290XJw9z8 |
Wed 17 Oct 16:18:29 BST 2018 |
499 |
313.80 |
CHIX |
18290XJw9z9 |
Wed 17 Oct 16:18:29 BST 2018 |
371 |
313.80 |
XLON |
18290XJw9z6 |
Wed 17 Oct 16:18:29 BST 2018 |
1574 |
313.80 |
XLON |
18290XJw9z7 |
Wed 17 Oct 16:18:29 BST 2018 |
469 |
313.85 |
CHIX |
18290XJw9z4 |
Wed 17 Oct 16:18:29 BST 2018 |
499 |
313.85 |
CHIX |
18290XJw9z5 |
Wed 17 Oct 16:18:29 BST 2018 |
514 |
313.85 |
XLON |
18290XJw9z3 |
Wed 17 Oct 16:18:19 BST 2018 |
499 |
313.85 |
CHIX |
18290XJw9wp |
Wed 17 Oct 16:18:19 BST 2018 |
1029 |
313.85 |
XLON |
18290XJw9wo |
Wed 17 Oct 16:18:09 BST 2018 |
702 |
313.80 |
CHIX |
18290XJw9vz |
Wed 17 Oct 16:18:09 BST 2018 |
1571 |
313.80 |
XLON |
18290XJw9vw |
Wed 17 Oct 16:17:30 BST 2018 |
499 |
313.45 |
CHIX |
18290XJw9pp |
Wed 17 Oct 16:17:30 BST 2018 |
807 |
313.45 |
XLON |
18290XJw9po |
Wed 17 Oct 16:17:30 BST 2018 |
378 |
313.35 |
CHIX |
18290XJw9pn |
Wed 17 Oct 16:17:30 BST 2018 |
707 |
313.40 |
CHIX |
18290XJw9pl |
Wed 17 Oct 16:17:30 BST 2018 |
500 |
313.35 |
CHIX |
18290XJw9pm |
Wed 17 Oct 16:17:30 BST 2018 |
1579 |
313.40 |
XLON |
18290XJw9pk |
Wed 17 Oct 16:17:08 BST 2018 |
699 |
313.35 |
CHIX |
18290XJw9lq |
Wed 17 Oct 16:16:30 BST 2018 |
2425 |
313.25 |
XLON |
18290XJw9hs |
Wed 17 Oct 16:16:30 BST 2018 |
1084 |
313.25 |
CHIX |
18290XJw9hr |
Wed 17 Oct 16:16:22 BST 2018 |
196 |
313.35 |
XLON |
18290XJw9hb |
Wed 17 Oct 16:16:22 BST 2018 |
1500 |
313.35 |
XLON |
18290XJw9ha |
Wed 17 Oct 16:16:22 BST 2018 |
506 |
313.30 |
CHIX |
18290XJw9h9 |
Wed 17 Oct 16:16:22 BST 2018 |
494 |
313.35 |
XLON |
18290XJw9h8 |
Wed 17 Oct 16:16:22 BST 2018 |
410 |
313.35 |
XLON |
18290XJw9h5 |
Wed 17 Oct 16:16:22 BST 2018 |
209 |
313.35 |
CHIX |
18290XJw9h6 |
Wed 17 Oct 16:16:22 BST 2018 |
500 |
313.35 |
CHIX |
18290XJw9h7 |
Wed 17 Oct 16:16:22 BST 2018 |
500 |
313.35 |
CHIX |
18290XJw9h4 |
Wed 17 Oct 16:16:13 BST 2018 |
1114 |
313.40 |
XLON |
18290XJw9fe |
Wed 17 Oct 16:16:13 BST 2018 |
485 |
313.40 |
XLON |
18290XJw9fb |
Wed 17 Oct 16:16:13 BST 2018 |
538 |
313.40 |
CHIX |
18290XJw9fd |
Wed 17 Oct 16:16:13 BST 2018 |
499 |
313.40 |
CHIX |
18290XJw9fc |
Wed 17 Oct 16:16:03 BST 2018 |
496 |
313.45 |
CHIX |
18290XJw9du |
Wed 17 Oct 16:16:03 BST 2018 |
540 |
313.50 |
CHIX |
18290XJw9dt |
Wed 17 Oct 16:16:03 BST 2018 |
35 |
313.45 |
XLON |
18290XJw9dw |
Wed 17 Oct 16:16:03 BST 2018 |
1118 |
313.50 |
XLON |
18290XJw9dv |
Wed 17 Oct 16:15:57 BST 2018 |
248 |
313.45 |
CHIX |
18290XJw9cj |
Wed 17 Oct 16:15:56 BST 2018 |
356 |
313.50 |
CHIX |
18290XJw9c4 |
Wed 17 Oct 16:15:56 BST 2018 |
422 |
313.55 |
BATE |
18290XJw9c3 |
Wed 17 Oct 16:15:56 BST 2018 |
566 |
313.55 |
CHIX |
18290XJw9bx |
Wed 17 Oct 16:15:56 BST 2018 |
1172 |
313.55 |
XLON |
18290XJw9bu |
Wed 17 Oct 16:15:55 BST 2018 |
568 |
313.60 |
CHIX |
18290XJw9bp |
Wed 17 Oct 16:15:55 BST 2018 |
499 |
313.60 |
CHIX |
18290XJw9bn |
Wed 17 Oct 16:15:55 BST 2018 |
499 |
313.60 |
CHIX |
18290XJw9bo |
Wed 17 Oct 16:15:55 BST 2018 |
863 |
313.60 |
XLON |
18290XJw9br |
Wed 17 Oct 16:15:55 BST 2018 |
174 |
313.60 |
XLON |
18290XJw9bs |
Wed 17 Oct 16:15:55 BST 2018 |
470 |
313.60 |
XLON |
18290XJw9bq |
Wed 17 Oct 16:15:41 BST 2018 |
277 |
313.60 |
CHIX |
18290XJw99o |
Wed 17 Oct 16:15:41 BST 2018 |
199 |
313.60 |
CHIX |
18290XJw99p |
Wed 17 Oct 16:15:40 BST 2018 |
499 |
313.65 |
CHIX |
18290XJw99m |
Wed 17 Oct 16:15:40 BST 2018 |
313 |
313.65 |
CHIX |
18290XJw99l |
Wed 17 Oct 16:15:40 BST 2018 |
868 |
313.65 |
XLON |
18290XJw99j |
Wed 17 Oct 16:15:40 BST 2018 |
8 |
313.70 |
XLON |
18290XJw98y |
Wed 17 Oct 16:15:38 BST 2018 |
186 |
313.70 |
CHIX |
18290XJw98q |
Wed 17 Oct 16:15:33 BST 2018 |
1225 |
313.70 |
XLON |
18290XJw97r |
Wed 17 Oct 16:15:33 BST 2018 |
578 |
313.70 |
CHIX |
18290XJw97n |
Wed 17 Oct 16:15:33 BST 2018 |
186 |
313.75 |
CHIX |
18290XJw97m |
Wed 17 Oct 16:15:33 BST 2018 |
674 |
313.75 |
CHIX |
18290XJw97l |
Wed 17 Oct 16:15:33 BST 2018 |
145 |
313.75 |
XLON |
18290XJw97k |
Wed 17 Oct 16:15:33 BST 2018 |
1507 |
313.75 |
XLON |
18290XJw97j |
Wed 17 Oct 16:15:12 BST 2018 |
335 |
313.65 |
CHIX |
18290XJw95g |
Wed 17 Oct 16:15:04 BST 2018 |
91 |
313.55 |
CHIX |
18290XJw946 |
Wed 17 Oct 16:15:04 BST 2018 |
524 |
313.55 |
CHIX |
18290XJw941 |
Wed 17 Oct 16:15:04 BST 2018 |
1162 |
313.60 |
XLON |
18290XJw940 |
Wed 17 Oct 16:15:04 BST 2018 |
562 |
313.60 |
CHIX |
18290XJw93z |
Wed 17 Oct 16:14:32 BST 2018 |
450 |
313.35 |
CHIX |
18290XJw8zm |
Wed 17 Oct 16:14:07 BST 2018 |
496 |
313.10 |
CHIX |
18290XJw8wm |
Wed 17 Oct 16:14:07 BST 2018 |
24 |
313.10 |
XLON |
18290XJw8wl |
Wed 17 Oct 16:13:58 BST 2018 |
500 |
313.15 |
CHIX |
18290XJw8tk |
Wed 17 Oct 16:13:58 BST 2018 |
5 |
313.30 |
XLON |
18290XJw8ti |
Wed 17 Oct 16:13:58 BST 2018 |
133 |
313.30 |
XLON |
18290XJw8tj |
Wed 17 Oct 16:13:58 BST 2018 |
54 |
313.30 |
XLON |
18290XJw8tg |
Wed 17 Oct 16:13:58 BST 2018 |
525 |
313.30 |
CHIX |
18290XJw8th |
Wed 17 Oct 16:13:48 BST 2018 |
1913 |
313.35 |
XLON |
18290XJw8sd |
Wed 17 Oct 16:13:48 BST 2018 |
856 |
313.35 |
CHIX |
18290XJw8sc |
Wed 17 Oct 16:13:46 BST 2018 |
118 |
313.45 |
XLON |
18290XJw8s3 |
Wed 17 Oct 16:13:46 BST 2018 |
319 |
313.45 |
XLON |
18290XJw8rz |
Wed 17 Oct 16:13:46 BST 2018 |
482 |
313.45 |
XLON |
18290XJw8s1 |
Wed 17 Oct 16:13:46 BST 2018 |
264 |
313.45 |
CHIX |
18290XJw8ry |
Wed 17 Oct 16:13:46 BST 2018 |
499 |
313.45 |
CHIX |
18290XJw8s2 |
Wed 17 Oct 16:13:46 BST 2018 |
499 |
313.45 |
CHIX |
18290XJw8s0 |
Wed 17 Oct 16:13:34 BST 2018 |
235 |
313.50 |
CHIX |
18290XJw8rf |
Wed 17 Oct 16:13:31 BST 2018 |
596 |
313.55 |
XLON |
18290XJw8qr |
Wed 17 Oct 16:13:31 BST 2018 |
156 |
313.55 |
XLON |
18290XJw8qp |
Wed 17 Oct 16:13:31 BST 2018 |
499 |
313.55 |
CHIX |
18290XJw8qs |
Wed 17 Oct 16:13:31 BST 2018 |
267 |
313.55 |
CHIX |
18290XJw8qq |
Wed 17 Oct 16:13:28 BST 2018 |
571 |
313.70 |
CHIX |
18290XJw8qd |
Wed 17 Oct 16:13:14 BST 2018 |
357 |
313.65 |
CHIX |
18290XJw8p5 |
Wed 17 Oct 16:13:14 BST 2018 |
709 |
313.65 |
CHIX |
18290XJw8p6 |
Wed 17 Oct 16:13:14 BST 2018 |
537 |
313.65 |
CHIX |
18290XJw8p4 |
Wed 17 Oct 16:13:07 BST 2018 |
266 |
313.65 |
XLON |
18290XJw8oo |
Wed 17 Oct 16:12:50 BST 2018 |
962 |
313.70 |
XLON |
18290XJw8n1 |
Wed 17 Oct 16:12:50 BST 2018 |
499 |
313.70 |
CHIX |
18290XJw8n0 |
Wed 17 Oct 16:12:50 BST 2018 |
394 |
313.70 |
CHIX |
18290XJw8n3 |
Wed 17 Oct 16:12:50 BST 2018 |
611 |
313.70 |
CHIX |
18290XJw8n2 |
Wed 17 Oct 16:12:37 BST 2018 |
1116 |
313.75 |
XLON |
18290XJw8m0 |
Wed 17 Oct 16:12:37 BST 2018 |
539 |
313.75 |
CHIX |
18290XJw8lz |
Wed 17 Oct 16:12:16 BST 2018 |
546 |
313.85 |
CHIX |
18290XJw8ja |
Wed 17 Oct 16:12:16 BST 2018 |
235 |
313.85 |
XLON |
18290XJw8j9 |
Wed 17 Oct 16:12:14 BST 2018 |
150 |
313.90 |
XLON |
18290XJw8ik |
Wed 17 Oct 16:12:14 BST 2018 |
1108 |
313.90 |
XLON |
18290XJw8ii |
Wed 17 Oct 16:12:14 BST 2018 |
155 |
313.90 |
XLON |
18290XJw8il |
Wed 17 Oct 16:12:14 BST 2018 |
554 |
313.90 |
CHIX |
18290XJw8ij |
Wed 17 Oct 16:12:14 BST 2018 |
536 |
313.90 |
CHIX |
18290XJw8ih |
Wed 17 Oct 16:12:14 BST 2018 |
183 |
313.90 |
CHIX |
18290XJw8im |
Wed 17 Oct 16:12:11 BST 2018 |
572 |
313.95 |
CHIX |
18290XJw8i0 |
Wed 17 Oct 16:12:11 BST 2018 |
46 |
313.95 |
XLON |
18290XJw8hz |
Wed 17 Oct 16:12:11 BST 2018 |
1185 |
313.95 |
XLON |
18290XJw8hy |
Wed 17 Oct 16:11:42 BST 2018 |
314 |
314.00 |
CHIX |
18290XJw8fb |
Wed 17 Oct 16:11:42 BST 2018 |
337 |
314.00 |
CHIX |
18290XJw8f8 |
Wed 17 Oct 16:11:42 BST 2018 |
498 |
314.00 |
CHIX |
18290XJw8f6 |
Wed 17 Oct 16:11:42 BST 2018 |
1007 |
314.00 |
XLON |
18290XJw8f4 |
Wed 17 Oct 16:11:30 BST 2018 |
751 |
314.15 |
XLON |
18290XJw8ck |
Wed 17 Oct 16:11:30 BST 2018 |
600 |
314.15 |
XLON |
18290XJw8ci |
Wed 17 Oct 16:11:30 BST 2018 |
290 |
314.15 |
CHIX |
18290XJw8cj |
Wed 17 Oct 16:11:30 BST 2018 |
524 |
314.15 |
CHIX |
18290XJw8ch |
Wed 17 Oct 16:11:30 BST 2018 |
595 |
314.15 |
CHIX |
18290XJw8cg |
Wed 17 Oct 16:11:30 BST 2018 |
10 |
314.15 |
CHIX |
18290XJw8cf |
Wed 17 Oct 16:11:06 BST 2018 |
448 |
314.20 |
CHIX |
18290XJw8ar |
Wed 17 Oct 16:11:06 BST 2018 |
761 |
314.20 |
CHIX |
18290XJw8aq |
Wed 17 Oct 16:11:06 BST 2018 |
167 |
314.20 |
XLON |
18290XJw8ap |
Wed 17 Oct 16:10:59 BST 2018 |
698 |
314.30 |
XLON |
18290XJw8ac |
Wed 17 Oct 16:10:59 BST 2018 |
270 |
314.30 |
CHIX |
18290XJw8af |
Wed 17 Oct 16:10:59 BST 2018 |
498 |
314.30 |
CHIX |
18290XJw8ad |
Wed 17 Oct 16:10:59 BST 2018 |
728 |
314.30 |
CHIX |
18290XJw8ae |
Wed 17 Oct 16:10:55 BST 2018 |
577 |
314.35 |
CHIX |
18290XJw8a9 |
Wed 17 Oct 16:10:55 BST 2018 |
1263 |
314.35 |
XLON |
18290XJw8a8 |
Wed 17 Oct 16:10:48 BST 2018 |
498 |
314.35 |
CHIX |
18290XJw89h |
Wed 17 Oct 16:10:48 BST 2018 |
689 |
314.35 |
XLON |
18290XJw89g |
Wed 17 Oct 16:10:10 BST 2018 |
333 |
314.00 |
CHIX |
18290XJw81p |
Wed 17 Oct 16:10:10 BST 2018 |
656 |
314.00 |
CHIX |
18290XJw81m |
Wed 17 Oct 16:10:10 BST 2018 |
1467 |
314.00 |
XLON |
18290XJw81j |
Wed 17 Oct 16:10:09 BST 2018 |
500 |
314.10 |
BATE |
18290XJw81d |
Wed 17 Oct 16:10:09 BST 2018 |
375 |
314.10 |
CHIX |
18290XJw81c |
Wed 17 Oct 16:10:09 BST 2018 |
1500 |
314.10 |
XLON |
18290XJw81b |
Wed 17 Oct 16:10:09 BST 2018 |
1407 |
314.10 |
XLON |
18290XJw81a |
Wed 17 Oct 16:10:09 BST 2018 |
594 |
314.15 |
CHIX |
18290XJw813 |
Wed 17 Oct 16:10:09 BST 2018 |
498 |
314.15 |
CHIX |
18290XJw812 |
Wed 17 Oct 16:10:09 BST 2018 |
761 |
314.15 |
XLON |
18290XJw811 |
Wed 17 Oct 16:09:30 BST 2018 |
873 |
313.80 |
CHIX |
18290XJw7vx |
Wed 17 Oct 16:09:30 BST 2018 |
1953 |
313.80 |
XLON |
18290XJw7vw |
Wed 17 Oct 16:09:00 BST 2018 |
82 |
313.60 |
XLON |
18290XJw7s9 |
Wed 17 Oct 16:08:13 BST 2018 |
2305 |
313.25 |
CHIX |
18290XJw7jo |
Wed 17 Oct 16:08:13 BST 2018 |
5159 |
313.25 |
XLON |
18290XJw7jn |
Wed 17 Oct 16:08:10 BST 2018 |
1157 |
313.30 |
CHIX |
18290XJw7jg |
Wed 17 Oct 16:08:10 BST 2018 |
2589 |
313.30 |
XLON |
18290XJw7jh |
Wed 17 Oct 16:07:59 BST 2018 |
655 |
313.30 |
CHIX |
18290XJw7hf |
Wed 17 Oct 16:07:59 BST 2018 |
697 |
313.30 |
CHIX |
18290XJw7he |
Wed 17 Oct 16:07:59 BST 2018 |
1558 |
313.30 |
XLON |
18290XJw7hd |
Wed 17 Oct 16:07:53 BST 2018 |
842 |
313.30 |
CHIX |
18290XJw7g6 |
Wed 17 Oct 16:07:53 BST 2018 |
260 |
313.30 |
XLON |
18290XJw7g3 |
Wed 17 Oct 16:07:53 BST 2018 |
1622 |
313.30 |
XLON |
18290XJw7fy |
Wed 17 Oct 16:07:45 BST 2018 |
784 |
313.45 |
CHIX |
18290XJw7f1 |
Wed 17 Oct 16:07:45 BST 2018 |
1750 |
313.45 |
XLON |
18290XJw7f0 |
Wed 17 Oct 16:05:01 BST 2018 |
3612 |
313.00 |
CHIX |
18290XJw6sa |
Wed 17 Oct 16:05:01 BST 2018 |
6586 |
313.00 |
XLON |
18290XJw6s9 |
Wed 17 Oct 16:05:01 BST 2018 |
1500 |
313.00 |
XLON |
18290XJw6s8 |
Wed 17 Oct 16:05:01 BST 2018 |
556 |
312.95 |
CHIX |
18290XJw6s6 |
Wed 17 Oct 16:05:01 BST 2018 |
1151 |
312.95 |
XLON |
18290XJw6s4 |
Wed 17 Oct 16:05:01 BST 2018 |
76 |
313.00 |
XLON |
18290XJw6rr |
Wed 17 Oct 16:05:01 BST 2018 |
3274 |
313.05 |
XLON |
18290XJw6rq |
Wed 17 Oct 16:05:01 BST 2018 |
4174 |
313.05 |
XLON |
18290XJw6rp |
Wed 17 Oct 16:05:01 BST 2018 |
3326 |
313.05 |
CHIX |
18290XJw6ro |
Wed 17 Oct 16:04:34 BST 2018 |
1122 |
313.00 |
XLON |
18290XJw6o3 |
Wed 17 Oct 16:04:03 BST 2018 |
2191 |
313.05 |
XLON |
18290XJw6l4 |
Wed 17 Oct 16:04:03 BST 2018 |
919 |
313.05 |
CHIX |
18290XJw6l3 |
Wed 17 Oct 16:04:03 BST 2018 |
61 |
313.05 |
CHIX |
18290XJw6l2 |
Wed 17 Oct 16:03:41 BST 2018 |
620 |
313.15 |
CHIX |
18290XJw6k9 |
Wed 17 Oct 16:03:41 BST 2018 |
1387 |
313.15 |
XLON |
18290XJw6k7 |
Wed 17 Oct 16:03:41 BST 2018 |
843 |
313.20 |
CHIX |
18290XJw6jz |
Wed 17 Oct 16:03:41 BST 2018 |
1885 |
313.20 |
XLON |
18290XJw6jv |
Wed 17 Oct 16:03:37 BST 2018 |
483 |
313.30 |
CHIX |
18290XJw6in |
Wed 17 Oct 16:03:19 BST 2018 |
46 |
313.30 |
XLON |
18290XJw6g1 |
Wed 17 Oct 16:03:19 BST 2018 |
1796 |
313.30 |
XLON |
18290XJw6g0 |
Wed 17 Oct 16:03:19 BST 2018 |
824 |
313.30 |
CHIX |
18290XJw6g2 |
Wed 17 Oct 16:02:41 BST 2018 |
629 |
313.25 |
CHIX |
18290XJw6cw |
Wed 17 Oct 16:02:41 BST 2018 |
878 |
313.25 |
XLON |
18290XJw6cv |
Wed 17 Oct 16:02:41 BST 2018 |
527 |
313.25 |
XLON |
18290XJw6cu |
Wed 17 Oct 16:02:13 BST 2018 |
500 |
313.10 |
CHIX |
18290XJw69z |
Wed 17 Oct 16:02:13 BST 2018 |
429 |
313.10 |
CHIX |
18290XJw6a3 |
Wed 17 Oct 16:02:13 BST 2018 |
500 |
313.10 |
CHIX |
18290XJw6a1 |
Wed 17 Oct 16:02:13 BST 2018 |
148 |
313.10 |
XLON |
18290XJw69x |
Wed 17 Oct 16:02:13 BST 2018 |
982 |
313.10 |
XLON |
18290XJw69v |
Wed 17 Oct 16:02:02 BST 2018 |
115 |
313.20 |
XLON |
18290XJw682 |
Wed 17 Oct 16:02:02 BST 2018 |
1147 |
313.25 |
XLON |
18290XJw67x |
Wed 17 Oct 16:02:02 BST 2018 |
554 |
313.25 |
CHIX |
18290XJw67w |
Wed 17 Oct 16:02:00 BST 2018 |
474 |
313.30 |
CHIX |
18290XJw67k |
Wed 17 Oct 16:02:00 BST 2018 |
105 |
313.30 |
CHIX |
18290XJw67j |
Wed 17 Oct 16:02:00 BST 2018 |
1267 |
313.30 |
XLON |
18290XJw67i |
Wed 17 Oct 16:01:56 BST 2018 |
1 |
313.35 |
CHIX |
18290XJw677 |
Wed 17 Oct 16:01:56 BST 2018 |
614 |
313.35 |
CHIX |
18290XJw676 |
Wed 17 Oct 16:01:56 BST 2018 |
1374 |
313.35 |
XLON |
18290XJw675 |
Wed 17 Oct 16:01:56 BST 2018 |
1692 |
313.40 |
XLON |
18290XJw674 |
Wed 17 Oct 16:01:56 BST 2018 |
756 |
313.40 |
CHIX |
18290XJw673 |
Wed 17 Oct 16:01:18 BST 2018 |
1525 |
313.50 |
CHIX |
18290XJw61v |
Wed 17 Oct 16:01:18 BST 2018 |
1105 |
313.55 |
CHIX |
18290XJw61u |
Wed 17 Oct 16:01:18 BST 2018 |
3412 |
313.50 |
XLON |
18290XJw61t |
Wed 17 Oct 16:01:18 BST 2018 |
2471 |
313.55 |
XLON |
18290XJw61s |
Wed 17 Oct 16:01:11 BST 2018 |
544 |
313.60 |
CHIX |
18290XJw61f |
Wed 17 Oct 16:01:11 BST 2018 |
1125 |
313.60 |
XLON |
18290XJw61e |
Wed 17 Oct 16:01:08 BST 2018 |
499 |
313.60 |
CHIX |
18290XJw612 |
Wed 17 Oct 16:01:08 BST 2018 |
714 |
313.60 |
XLON |
18290XJw611 |
Wed 17 Oct 16:01:07 BST 2018 |
47 |
313.70 |
XLON |
18290XJw60r |
Wed 17 Oct 16:01:07 BST 2018 |
53 |
313.70 |
XLON |
18290XJw60p |
Wed 17 Oct 16:01:07 BST 2018 |
388 |
313.70 |
XLON |
18290XJw60m |
Wed 17 Oct 16:01:07 BST 2018 |
718 |
313.70 |
XLON |
18290XJw60n |
Wed 17 Oct 16:01:07 BST 2018 |
499 |
313.70 |
CHIX |
18290XJw60s |
Wed 17 Oct 16:01:07 BST 2018 |
345 |
313.70 |
CHIX |
18290XJw60t |
Wed 17 Oct 16:01:07 BST 2018 |
506 |
313.70 |
CHIX |
18290XJw60q |
Wed 17 Oct 16:01:07 BST 2018 |
499 |
313.70 |
CHIX |
18290XJw60o |
Wed 17 Oct 16:01:02 BST 2018 |
606 |
313.80 |
CHIX |
18290XJw5zl |
Wed 17 Oct 16:01:02 BST 2018 |
599 |
313.80 |
CHIX |
18290XJw5zk |
Wed 17 Oct 16:01:02 BST 2018 |
1339 |
313.80 |
XLON |
18290XJw5zj |
Wed 17 Oct 16:00:59 BST 2018 |
518 |
313.85 |
CHIX |
18290XJw5yy |
Wed 17 Oct 16:00:45 BST 2018 |
499 |
313.70 |
CHIX |
18290XJw5xx |
Wed 17 Oct 16:00:45 BST 2018 |
564 |
313.70 |
CHIX |
18290XJw5xv |
Wed 17 Oct 16:00:45 BST 2018 |
499 |
313.70 |
CHIX |
18290XJw5xw |
Wed 17 Oct 16:00:45 BST 2018 |
31 |
313.70 |
XLON |
18290XJw5xt |
Wed 17 Oct 16:00:45 BST 2018 |
354 |
313.70 |
XLON |
18290XJw5xu |
Wed 17 Oct 16:00:45 BST 2018 |
695 |
313.70 |
XLON |
18290XJw5xs |
Wed 17 Oct 16:00:45 BST 2018 |
907 |
313.75 |
XLON |
18290XJw5xl |
Wed 17 Oct 16:00:45 BST 2018 |
499 |
313.75 |
CHIX |
18290XJw5xk |
Wed 17 Oct 16:00:33 BST 2018 |
81 |
313.70 |
CHIX |
18290XJw5x5 |
Wed 17 Oct 16:00:33 BST 2018 |
313 |
313.70 |
CHIX |
18290XJw5x4 |
Wed 17 Oct 16:00:24 BST 2018 |
741 |
313.65 |
CHIX |
18290XJw5vs |
Wed 17 Oct 16:00:01 BST 2018 |
302 |
313.45 |
CHIX |
18290XJw5rm |
Wed 17 Oct 16:00:01 BST 2018 |
499 |
313.45 |
CHIX |
18290XJw5rl |
Wed 17 Oct 16:00:01 BST 2018 |
118 |
313.45 |
XLON |
18290XJw5rp |
Wed 17 Oct 16:00:01 BST 2018 |
489 |
313.45 |
XLON |
18290XJw5ro |
Wed 17 Oct 16:00:01 BST 2018 |
1291 |
313.50 |
XLON |
18290XJw5rn |
Wed 17 Oct 16:00:01 BST 2018 |
579 |
313.50 |
CHIX |
18290XJw5qp |
Wed 17 Oct 15:59:51 BST 2018 |
651 |
313.50 |
CHIX |
18290XJw5pi |
Wed 17 Oct 15:59:51 BST 2018 |
1455 |
313.50 |
XLON |
18290XJw5ph |
Wed 17 Oct 15:59:46 BST 2018 |
335 |
313.55 |
CHIX |
18290XJw5oj |
Wed 17 Oct 15:59:44 BST 2018 |
96 |
313.65 |
XLON |
18290XJw5od |
Wed 17 Oct 15:59:44 BST 2018 |
1397 |
313.65 |
XLON |
18290XJw5ob |
Wed 17 Oct 15:59:44 BST 2018 |
215 |
313.65 |
CHIX |
18290XJw5oc |
Wed 17 Oct 15:59:44 BST 2018 |
626 |
313.65 |
CHIX |
18290XJw5oa |
Wed 17 Oct 15:59:44 BST 2018 |
293 |
313.65 |
CHIX |
18290XJw5oe |
Wed 17 Oct 15:59:44 BST 2018 |
258 |
313.65 |
CHIX |
18290XJw5of |
Wed 17 Oct 15:59:07 BST 2018 |
1623 |
313.60 |
XLON |
18290XJw5iq |
Wed 17 Oct 15:59:07 BST 2018 |
538 |
313.60 |
XLON |
18290XJw5ir |
Wed 17 Oct 15:59:07 BST 2018 |
726 |
313.60 |
CHIX |
18290XJw5io |
Wed 17 Oct 15:59:07 BST 2018 |
499 |
313.60 |
CHIX |
18290XJw5ip |
Wed 17 Oct 15:59:02 BST 2018 |
494 |
313.70 |
CHIX |
18290XJw5hf |
Wed 17 Oct 15:58:54 BST 2018 |
425 |
313.60 |
CHIX |
18290XJw5gt |
Wed 17 Oct 15:58:53 BST 2018 |
329 |
313.70 |
BATE |
18290XJw5go |
Wed 17 Oct 15:58:53 BST 2018 |
31 |
313.70 |
BATE |
18290XJw5gp |
Wed 17 Oct 15:58:52 BST 2018 |
588 |
313.60 |
XLON |
18290XJw5gn |
Wed 17 Oct 15:58:52 BST 2018 |
151 |
313.60 |
XLON |
18290XJw5gk |
Wed 17 Oct 15:58:52 BST 2018 |
983 |
313.60 |
XLON |
18290XJw5gl |
Wed 17 Oct 15:58:52 BST 2018 |
5 |
313.60 |
XLON |
18290XJw5gm |
Wed 17 Oct 15:58:52 BST 2018 |
499 |
313.60 |
CHIX |
18290XJw5gi |
Wed 17 Oct 15:58:52 BST 2018 |
499 |
313.60 |
CHIX |
18290XJw5gj |
Wed 17 Oct 15:58:52 BST 2018 |
749 |
313.65 |
CHIX |
18290XJw5gh |
Wed 17 Oct 15:58:42 BST 2018 |
369 |
313.65 |
CHIX |
18290XJw5g0 |
Wed 17 Oct 15:58:38 BST 2018 |
61 |
313.65 |
XLON |
18290XJw5fh |
Wed 17 Oct 15:58:38 BST 2018 |
1109 |
313.65 |
XLON |
18290XJw5fg |
Wed 17 Oct 15:58:38 BST 2018 |
536 |
313.65 |
CHIX |
18290XJw5ff |
Wed 17 Oct 15:57:55 BST 2018 |
414 |
313.30 |
CHIX |
18290XJw59c |
Wed 17 Oct 15:57:25 BST 2018 |
202 |
313.25 |
CHIX |
18290XJw56h |
Wed 17 Oct 15:57:09 BST 2018 |
500 |
313.35 |
CHIX |
18290XJw53o |
Wed 17 Oct 15:57:09 BST 2018 |
534 |
313.35 |
CHIX |
18290XJw53p |
Wed 17 Oct 15:57:08 BST 2018 |
526 |
313.35 |
XLON |
18290XJw53l |
Wed 17 Oct 15:57:07 BST 2018 |
499 |
313.40 |
CHIX |
18290XJw53h |
Wed 17 Oct 15:57:07 BST 2018 |
796 |
313.40 |
CHIX |
18290XJw53f |
Wed 17 Oct 15:57:07 BST 2018 |
487 |
313.40 |
XLON |
18290XJw53d |
Wed 17 Oct 15:57:07 BST 2018 |
1780 |
313.40 |
XLON |
18290XJw53b |
Wed 17 Oct 15:57:07 BST 2018 |
326 |
313.50 |
CHIX |
18290XJw537 |
Wed 17 Oct 15:57:07 BST 2018 |
672 |
313.50 |
CHIX |
18290XJw535 |
Wed 17 Oct 15:57:07 BST 2018 |
1502 |
313.50 |
XLON |
18290XJw534 |
Wed 17 Oct 15:56:49 BST 2018 |
557 |
313.45 |
XLON |
18290XJw511 |
Wed 17 Oct 15:56:48 BST 2018 |
417 |
313.45 |
CHIX |
18290XJw50z |
Wed 17 Oct 15:56:48 BST 2018 |
333 |
313.45 |
CHIX |
18290XJw50y |
Wed 17 Oct 15:56:48 BST 2018 |
1679 |
313.45 |
XLON |
18290XJw50x |
Wed 17 Oct 15:56:46 BST 2018 |
621 |
313.50 |
CHIX |
18290XJw50m |
Wed 17 Oct 15:56:46 BST 2018 |
42 |
313.50 |
XLON |
18290XJw50l |
Wed 17 Oct 15:56:46 BST 2018 |
406 |
313.55 |
CHIX |
18290XJw4zx |
Wed 17 Oct 15:56:46 BST 2018 |
663 |
313.55 |
CHIX |
18290XJw4zu |
Wed 17 Oct 15:56:46 BST 2018 |
140 |
313.55 |
XLON |
18290XJw4zz |
Wed 17 Oct 15:56:46 BST 2018 |
105 |
313.55 |
XLON |
18290XJw505 |
Wed 17 Oct 15:56:46 BST 2018 |
55 |
313.55 |
XLON |
18290XJw508 |
Wed 17 Oct 15:56:27 BST 2018 |
276 |
313.60 |
XLON |
18290XJw4yg |
Wed 17 Oct 15:56:27 BST 2018 |
982 |
313.60 |
XLON |
18290XJw4yd |
Wed 17 Oct 15:56:27 BST 2018 |
129 |
313.60 |
XLON |
18290XJw4ye |
Wed 17 Oct 15:56:27 BST 2018 |
7 |
313.65 |
XLON |
18290XJw4yb |
Wed 17 Oct 15:56:27 BST 2018 |
118 |
313.65 |
XLON |
18290XJw4y9 |
Wed 17 Oct 15:56:27 BST 2018 |
7 |
313.65 |
XLON |
18290XJw4y7 |
Wed 17 Oct 15:56:27 BST 2018 |
372 |
313.65 |
XLON |
18290XJw4y5 |
Wed 17 Oct 15:56:27 BST 2018 |
2059 |
313.65 |
XLON |
18290XJw4y3 |
Wed 17 Oct 15:56:27 BST 2018 |
530 |
313.60 |
CHIX |
18290XJw4yf |
Wed 17 Oct 15:56:27 BST 2018 |
238 |
313.60 |
CHIX |
18290XJw4yc |
Wed 17 Oct 15:56:27 BST 2018 |
204 |
313.60 |
CHIX |
18290XJw4ya |
Wed 17 Oct 15:56:27 BST 2018 |
499 |
313.60 |
CHIX |
18290XJw4y8 |
Wed 17 Oct 15:56:27 BST 2018 |
1087 |
313.65 |
CHIX |
18290XJw4y6 |
Wed 17 Oct 15:56:27 BST 2018 |
331 |
313.65 |
CHIX |
18290XJw4y4 |
Wed 17 Oct 15:56:06 BST 2018 |
499 |
313.70 |
CHIX |
18290XJw4vt |
Wed 17 Oct 15:56:06 BST 2018 |
574 |
313.70 |
XLON |
18290XJw4vs |
Wed 17 Oct 15:55:57 BST 2018 |
492 |
313.65 |
CHIX |
18290XJw4uj |
Wed 17 Oct 15:55:55 BST 2018 |
551 |
313.55 |
CHIX |
18290XJw4t3 |
Wed 17 Oct 15:55:55 BST 2018 |
247 |
313.55 |
XLON |
18290XJw4t1 |
Wed 17 Oct 15:55:52 BST 2018 |
672 |
313.55 |
CHIX |
18290XJw4so |
Wed 17 Oct 15:55:52 BST 2018 |
593 |
313.55 |
XLON |
18290XJw4sq |
Wed 17 Oct 15:55:52 BST 2018 |
907 |
313.55 |
XLON |
18290XJw4sp |
Wed 17 Oct 15:55:46 BST 2018 |
499 |
313.60 |
CHIX |
18290XJw4rz |
Wed 17 Oct 15:55:46 BST 2018 |
332 |
313.60 |
XLON |
18290XJw4rx |
Wed 17 Oct 15:55:45 BST 2018 |
1547 |
313.60 |
XLON |
18290XJw4ru |
Wed 17 Oct 15:55:45 BST 2018 |
378 |
313.60 |
CHIX |
18290XJw4rv |
Wed 17 Oct 15:55:45 BST 2018 |
692 |
313.60 |
CHIX |
18290XJw4rs |
Wed 17 Oct 15:55:45 BST 2018 |
273 |
313.60 |
CHIX |
18290XJw4rt |
Wed 17 Oct 15:55:26 BST 2018 |
140 |
313.55 |
XLON |
18290XJw4or |
Wed 17 Oct 15:55:00 BST 2018 |
408 |
313.10 |
XLON |
18290XJw4kl |
Wed 17 Oct 15:54:10 BST 2018 |
1034 |
312.95 |
XLON |
18290XJw4dm |
Wed 17 Oct 15:54:10 BST 2018 |
1620 |
312.95 |
XLON |
18290XJw4dk |
Wed 17 Oct 15:54:07 BST 2018 |
2347 |
312.95 |
XLON |
18290XJw4cr |
Wed 17 Oct 15:54:07 BST 2018 |
41 |
312.95 |
XLON |
18290XJw4cs |
Wed 17 Oct 15:54:07 BST 2018 |
1050 |
312.95 |
CHIX |
18290XJw4cp |
Wed 17 Oct 15:54:05 BST 2018 |
452 |
313.05 |
XLON |
18290XJw4ca |
Wed 17 Oct 15:54:05 BST 2018 |
688 |
313.05 |
CHIX |
18290XJw4c9 |
Wed 17 Oct 15:54:05 BST 2018 |
1083 |
313.05 |
XLON |
18290XJw4c8 |
Wed 17 Oct 15:53:00 BST 2018 |
500 |
312.90 |
CHIX |
18290XJw44y |
Wed 17 Oct 15:53:00 BST 2018 |
1 |
312.90 |
CHIX |
18290XJw44x |
Wed 17 Oct 15:53:00 BST 2018 |
458 |
312.90 |
XLON |
18290XJw44u |
Wed 17 Oct 15:53:00 BST 2018 |
579 |
312.90 |
CHIX |
18290XJw44s |
Wed 17 Oct 15:53:00 BST 2018 |
1222 |
312.90 |
XLON |
18290XJw44r |
Wed 17 Oct 15:52:52 BST 2018 |
3175 |
313.10 |
XLON |
18290XJw44a |
Wed 17 Oct 15:52:52 BST 2018 |
1418 |
313.10 |
CHIX |
18290XJw44e |
Wed 17 Oct 15:51:30 BST 2018 |
1084 |
312.80 |
XLON |
18290XJw3qt |
Wed 17 Oct 15:51:30 BST 2018 |
524 |
312.80 |
CHIX |
18290XJw3qu |
Wed 17 Oct 15:51:25 BST 2018 |
16 |
312.85 |
XLON |
18290XJw3pr |
Wed 17 Oct 15:51:25 BST 2018 |
158 |
312.85 |
XLON |
18290XJw3ps |
Wed 17 Oct 15:51:25 BST 2018 |
1009 |
312.85 |
XLON |
18290XJw3pp |
Wed 17 Oct 15:51:25 BST 2018 |
500 |
312.85 |
CHIX |
18290XJw3pq |
Wed 17 Oct 15:51:21 BST 2018 |
942 |
312.90 |
XLON |
18290XJw3o6 |
Wed 17 Oct 15:51:21 BST 2018 |
345 |
312.90 |
XLON |
18290XJw3o8 |
Wed 17 Oct 15:51:21 BST 2018 |
500 |
312.90 |
CHIX |
18290XJw3o5 |
Wed 17 Oct 15:51:21 BST 2018 |
500 |
312.90 |
CHIX |
18290XJw3o7 |
Wed 17 Oct 15:51:20 BST 2018 |
1585 |
312.95 |
XLON |
18290XJw3o1 |
Wed 17 Oct 15:51:20 BST 2018 |
1082 |
312.95 |
XLON |
18290XJw3nx |
Wed 17 Oct 15:51:20 BST 2018 |
523 |
312.95 |
CHIX |
18290XJw3nz |
Wed 17 Oct 15:51:20 BST 2018 |
709 |
312.95 |
CHIX |
18290XJw3o3 |
Wed 17 Oct 15:51:09 BST 2018 |
668 |
312.95 |
CHIX |
18290XJw3n4 |
Wed 17 Oct 15:51:09 BST 2018 |
1495 |
312.95 |
XLON |
18290XJw3n3 |
Wed 17 Oct 15:51:02 BST 2018 |
750 |
313.05 |
CHIX |
18290XJw3md |
Wed 17 Oct 15:51:02 BST 2018 |
1677 |
313.05 |
XLON |
18290XJw3mc |
Wed 17 Oct 15:51:01 BST 2018 |
1 |
313.10 |
XLON |
18290XJw3ma |
Wed 17 Oct 15:51:01 BST 2018 |
1331 |
313.10 |
XLON |
18290XJw3m9 |
Wed 17 Oct 15:51:01 BST 2018 |
596 |
313.10 |
CHIX |
18290XJw3m8 |
Wed 17 Oct 15:50:38 BST 2018 |
580 |
312.95 |
CHIX |
18290XJw3k5 |
Wed 17 Oct 15:50:38 BST 2018 |
1276 |
312.95 |
XLON |
18290XJw3k4 |
Wed 17 Oct 15:50:38 BST 2018 |
500 |
312.95 |
CHIX |
18290XJw3k2 |
Wed 17 Oct 15:50:38 BST 2018 |
792 |
312.95 |
XLON |
18290XJw3k0 |
Wed 17 Oct 15:50:09 BST 2018 |
500 |
312.95 |
CHIX |
18290XJw3f2 |
Wed 17 Oct 15:50:09 BST 2018 |
630 |
312.95 |
CHIX |
18290XJw3f1 |
Wed 17 Oct 15:50:09 BST 2018 |
326 |
312.95 |
XLON |
18290XJw3ez |
Wed 17 Oct 15:50:05 BST 2018 |
500 |
313.10 |
CHIX |
18290XJw3dw |
Wed 17 Oct 15:50:05 BST 2018 |
726 |
313.10 |
XLON |
18290XJw3dv |
Wed 17 Oct 15:49:17 BST 2018 |
358 |
312.45 |
CHIX |
18290XJw34k |
Wed 17 Oct 15:49:17 BST 2018 |
2233 |
312.45 |
XLON |
18290XJw34j |
Wed 17 Oct 15:49:17 BST 2018 |
83 |
312.45 |
XLON |
18290XJw34i |
Wed 17 Oct 15:49:14 BST 2018 |
678 |
312.45 |
CHIX |
18290XJw33q |
Wed 17 Oct 15:48:57 BST 2018 |
501 |
312.55 |
CHIX |
18290XJw2zw |
Wed 17 Oct 15:48:57 BST 2018 |
648 |
312.55 |
XLON |
18290XJw2zs |
Wed 17 Oct 15:48:53 BST 2018 |
3725 |
312.60 |
XLON |
18290XJw2zb |
Wed 17 Oct 15:48:53 BST 2018 |
1665 |
312.60 |
CHIX |
18290XJw2za |
Wed 17 Oct 15:48:53 BST 2018 |
394 |
312.60 |
CHIX |
18290XJw2z9 |
Wed 17 Oct 15:48:34 BST 2018 |
501 |
312.65 |
CHIX |
18290XJw2vv |
Wed 17 Oct 15:48:34 BST 2018 |
321 |
312.65 |
XLON |
18290XJw2vw |
Wed 17 Oct 15:48:31 BST 2018 |
166 |
312.75 |
XLON |
18290XJw2ve |
Wed 17 Oct 15:47:09 BST 2018 |
507 |
312.75 |
CHIX |
18290XJw2j0 |
Wed 17 Oct 15:47:09 BST 2018 |
29 |
312.75 |
CHIX |
18290XJw2is |
Wed 17 Oct 15:46:14 BST 2018 |
3810 |
313.10 |
XLON |
18290XJw29h |
Wed 17 Oct 15:46:14 BST 2018 |
749 |
313.10 |
CHIX |
18290XJw29f |
Wed 17 Oct 15:46:14 BST 2018 |
1703 |
313.10 |
CHIX |
18290XJw29g |
Wed 17 Oct 15:46:14 BST 2018 |
670 |
313.15 |
CHIX |
18290XJw29e |
Wed 17 Oct 15:46:07 BST 2018 |
1 |
313.25 |
CHIX |
18290XJw28v |
Wed 17 Oct 15:46:07 BST 2018 |
1417 |
313.25 |
CHIX |
18290XJw28u |
Wed 17 Oct 15:46:07 BST 2018 |
3171 |
313.25 |
XLON |
18290XJw28s |
Wed 17 Oct 15:45:13 BST 2018 |
594 |
313.25 |
CHIX |
18290XJw1z4 |
Wed 17 Oct 15:45:13 BST 2018 |
1327 |
313.25 |
XLON |
18290XJw1z2 |
Wed 17 Oct 15:44:23 BST 2018 |
87 |
313.35 |
XLON |
18290XJw1sp |
Wed 17 Oct 15:44:23 BST 2018 |
3668 |
313.40 |
XLON |
18290XJw1sn |
Wed 17 Oct 15:44:23 BST 2018 |
3438 |
313.40 |
CHIX |
18290XJw1so |
Wed 17 Oct 15:44:23 BST 2018 |
2116 |
313.40 |
XLON |
18290XJw1sm |
Wed 17 Oct 15:44:23 BST 2018 |
1914 |
313.40 |
XLON |
18290XJw1sl |
Wed 17 Oct 15:44:01 BST 2018 |
1032 |
313.35 |
XLON |
18290XJw1oz |
Wed 17 Oct 15:44:01 BST 2018 |
640 |
313.35 |
XLON |
18290XJw1ox |
Wed 17 Oct 15:44:01 BST 2018 |
748 |
313.35 |
CHIX |
18290XJw1oy |
Wed 17 Oct 15:44:01 BST 2018 |
1600 |
313.40 |
XLON |
18290XJw1ow |
Wed 17 Oct 15:44:01 BST 2018 |
2879 |
313.40 |
XLON |
18290XJw1ov |
Wed 17 Oct 15:44:01 BST 2018 |
2002 |
313.40 |
CHIX |
18290XJw1ou |
Wed 17 Oct 15:43:41 BST 2018 |
2688 |
313.40 |
XLON |
18290XJw1ib |
Wed 17 Oct 15:43:41 BST 2018 |
693 |
313.40 |
XLON |
18290XJw1ia |
Wed 17 Oct 15:43:41 BST 2018 |
1511 |
313.40 |
CHIX |
18290XJw1i9 |
Wed 17 Oct 15:43:28 BST 2018 |
714 |
313.45 |
CHIX |
18290XJw1f6 |
Wed 17 Oct 15:43:15 BST 2018 |
2006 |
313.35 |
XLON |
18290XJw1cn |
Wed 17 Oct 15:43:04 BST 2018 |
225 |
313.35 |
CHIX |
18290XJw1as |
Wed 17 Oct 15:42:59 BST 2018 |
575 |
313.40 |
CHIX |
18290XJw19y |
Wed 17 Oct 15:42:09 BST 2018 |
585 |
313.70 |
CHIX |
18290XJw12l |
Wed 17 Oct 15:42:09 BST 2018 |
200 |
313.70 |
XLON |
18290XJw12k |
Wed 17 Oct 15:40:59 BST 2018 |
1443 |
313.55 |
XLON |
18290XJw0pz |
Wed 17 Oct 15:40:58 BST 2018 |
681 |
313.75 |
CHIX |
18290XJw0po |
Wed 17 Oct 15:40:58 BST 2018 |
1520 |
313.75 |
XLON |
18290XJw0pn |
Wed 17 Oct 15:40:53 BST 2018 |
454 |
313.85 |
XLON |
18290XJw0p0 |
Wed 17 Oct 15:40:53 BST 2018 |
499 |
313.85 |
CHIX |
18290XJw0oy |
Wed 17 Oct 15:40:50 BST 2018 |
836 |
313.95 |
CHIX |
18290XJw0o7 |
Wed 17 Oct 15:40:50 BST 2018 |
1869 |
313.95 |
XLON |
18290XJw0o8 |
Wed 17 Oct 15:40:47 BST 2018 |
792 |
314.10 |
XLON |
18290XJw0nc |
Wed 17 Oct 15:40:47 BST 2018 |
500 |
314.10 |
XLON |
18290XJw0nb |
Wed 17 Oct 15:40:45 BST 2018 |
578 |
314.10 |
CHIX |
18290XJw0mx |
Wed 17 Oct 15:40:36 BST 2018 |
2245 |
314.20 |
CHIX |
18290XJw0m9 |
Wed 17 Oct 15:40:36 BST 2018 |
4106 |
314.20 |
XLON |
18290XJw0m8 |
Wed 17 Oct 15:40:36 BST 2018 |
164 |
314.20 |
XLON |
18290XJw0m7 |
Wed 17 Oct 15:40:36 BST 2018 |
754 |
314.20 |
XLON |
18290XJw0m6 |
Wed 17 Oct 15:40:24 BST 2018 |
790 |
314.30 |
CHIX |
18290XJw0kh |
Wed 17 Oct 15:40:24 BST 2018 |
1768 |
314.30 |
XLON |
18290XJw0kg |
Wed 17 Oct 15:40:04 BST 2018 |
498 |
314.10 |
CHIX |
18290XJw0h9 |
Wed 17 Oct 15:40:04 BST 2018 |
318 |
314.10 |
CHIX |
18290XJw0h8 |
Wed 17 Oct 15:40:04 BST 2018 |
1326 |
314.35 |
CHIX |
18290XJw0gg |
Wed 17 Oct 15:40:04 BST 2018 |
663 |
314.40 |
CHIX |
18290XJw0gc |
Wed 17 Oct 15:40:04 BST 2018 |
379 |
314.10 |
XLON |
18290XJw0h3 |
Wed 17 Oct 15:40:04 BST 2018 |
2967 |
314.35 |
XLON |
18290XJw0g9 |
Wed 17 Oct 15:40:04 BST 2018 |
1482 |
314.40 |
XLON |
18290XJw0g2 |
Wed 17 Oct 15:40:00 BST 2018 |
498 |
314.40 |
CHIX |
18290XJw0ez |
Wed 17 Oct 15:40:00 BST 2018 |
177 |
314.45 |
XLON |
18290XJw0ex |
Wed 17 Oct 15:40:00 BST 2018 |
398 |
314.40 |
XLON |
18290XJw0ey |
Wed 17 Oct 15:39:52 BST 2018 |
285 |
314.50 |
CHIX |
18290XJw0d7 |
Wed 17 Oct 15:39:49 BST 2018 |
744 |
314.60 |
CHIX |
18290XJw0cm |
Wed 17 Oct 15:39:49 BST 2018 |
1663 |
314.60 |
XLON |
18290XJw0cl |
Wed 17 Oct 15:39:40 BST 2018 |
3 |
314.70 |
XLON |
18290XJw0b7 |
Wed 17 Oct 15:39:13 BST 2018 |
1973 |
314.65 |
CHIX |
18290XJw08c |
Wed 17 Oct 15:39:13 BST 2018 |
4416 |
314.65 |
XLON |
18290XJw08b |
Wed 17 Oct 15:38:49 BST 2018 |
1172 |
314.70 |
XLON |
18290XJw03w |
Wed 17 Oct 15:38:49 BST 2018 |
189 |
314.70 |
CHIX |
18290XJw03x |
Wed 17 Oct 15:38:49 BST 2018 |
299 |
314.70 |
CHIX |
18290XJw03v |
Wed 17 Oct 15:38:49 BST 2018 |
567 |
314.70 |
CHIX |
18290XJw03u |
Wed 17 Oct 15:38:27 BST 2018 |
257 |
314.85 |
CHIX |
18290XJw01c |
Wed 17 Oct 15:38:14 BST 2018 |
820 |
314.95 |
XLON |
18290XJvzzh |
Wed 17 Oct 15:38:14 BST 2018 |
497 |
315.00 |
CHIX |
18290XJvzz8 |
Wed 17 Oct 15:38:14 BST 2018 |
497 |
315.00 |
CHIX |
18290XJvzz5 |
Wed 17 Oct 15:38:14 BST 2018 |
437 |
315.00 |
XLON |
18290XJvzzg |
Wed 17 Oct 15:38:14 BST 2018 |
596 |
315.00 |
XLON |
18290XJvzze |
Wed 17 Oct 15:38:14 BST 2018 |
497 |
315.05 |
CHIX |
18290XJvzz1 |
Wed 17 Oct 15:38:14 BST 2018 |
609 |
315.05 |
XLON |
18290XJvzzb |
Wed 17 Oct 15:38:06 BST 2018 |
1116 |
315.10 |
CHIX |
18290XJvzwh |
Wed 17 Oct 15:38:06 BST 2018 |
2494 |
315.10 |
XLON |
18290XJvzwj |
Wed 17 Oct 15:37:01 BST 2018 |
221 |
314.75 |
CHIX |
18290XJvziz |
Wed 17 Oct 15:37:01 BST 2018 |
403 |
314.75 |
CHIX |
18290XJvziy |
Wed 17 Oct 15:36:29 BST 2018 |
1851 |
314.75 |
XLON |
18290XJvzfe |
Wed 17 Oct 15:36:29 BST 2018 |
827 |
314.75 |
CHIX |
18290XJvzf6 |
Wed 17 Oct 15:36:18 BST 2018 |
883 |
314.75 |
CHIX |
18290XJvzd5 |
Wed 17 Oct 15:36:18 BST 2018 |
1975 |
314.75 |
XLON |
18290XJvzd2 |
Wed 17 Oct 15:35:38 BST 2018 |
812 |
314.85 |
XLON |
18290XJvz5n |
Wed 17 Oct 15:35:38 BST 2018 |
1471 |
314.85 |
XLON |
18290XJvz5m |
Wed 17 Oct 15:35:36 BST 2018 |
955 |
314.85 |
XLON |
18290XJvz51 |
Wed 17 Oct 15:35:36 BST 2018 |
1011 |
314.85 |
XLON |
18290XJvz50 |
Wed 17 Oct 15:35:36 BST 2018 |
1158 |
314.85 |
XLON |
18290XJvz4y |
Wed 17 Oct 15:35:36 BST 2018 |
294 |
314.85 |
XLON |
18290XJvz4w |
Wed 17 Oct 15:35:36 BST 2018 |
2047 |
314.85 |
CHIX |
18290XJvz4z |
Wed 17 Oct 15:35:36 BST 2018 |
368 |
314.85 |
CHIX |
18290XJvz4x |
Wed 17 Oct 15:35:36 BST 2018 |
514 |
314.85 |
CHIX |
18290XJvz4v |
Wed 17 Oct 15:35:21 BST 2018 |
585 |
314.95 |
CHIX |
18290XJvyzi |
Wed 17 Oct 15:35:21 BST 2018 |
1306 |
314.95 |
XLON |
18290XJvyzf |
Wed 17 Oct 15:34:58 BST 2018 |
1247 |
315.00 |
XLON |
18290XJvyvm |
Wed 17 Oct 15:34:58 BST 2018 |
1452 |
315.00 |
CHIX |
18290XJvyvn |
Wed 17 Oct 15:34:58 BST 2018 |
2000 |
315.00 |
XLON |
18290XJvyvl |
Wed 17 Oct 15:34:26 BST 2018 |
576 |
315.05 |
CHIX |
18290XJvyor |
Wed 17 Oct 15:34:26 BST 2018 |
1233 |
315.05 |
XLON |
18290XJvyop |
Wed 17 Oct 15:33:35 BST 2018 |
710 |
315.30 |
CHIX |
18290XJvygm |
Wed 17 Oct 15:33:35 BST 2018 |
1589 |
315.30 |
XLON |
18290XJvygk |
Wed 17 Oct 15:33:14 BST 2018 |
882 |
315.75 |
CHIX |
18290XJvydc |
Wed 17 Oct 15:33:14 BST 2018 |
1972 |
315.75 |
XLON |
18290XJvydd |
Wed 17 Oct 15:33:12 BST 2018 |
748 |
315.85 |
CHIX |
18290XJvyd5 |
Wed 17 Oct 15:33:12 BST 2018 |
845 |
315.85 |
XLON |
18290XJvyd4 |
Wed 17 Oct 15:33:09 BST 2018 |
827 |
315.85 |
XLON |
18290XJvycr |
Wed 17 Oct 15:33:09 BST 2018 |
628 |
315.90 |
CHIX |
18290XJvyc6 |
Wed 17 Oct 15:32:04 BST 2018 |
2631 |
315.95 |
CHIX |
18290XJvy1e |
Wed 17 Oct 15:32:04 BST 2018 |
5888 |
315.95 |
XLON |
18290XJvy1a |
Wed 17 Oct 15:32:02 BST 2018 |
683 |
316.05 |
CHIX |
18290XJvy0z |
Wed 17 Oct 15:31:28 BST 2018 |
1623 |
316.10 |
CHIX |
18290XJvxvx |
Wed 17 Oct 15:30:48 BST 2018 |
1044 |
316.15 |
CHIX |
18290XJvxpa |
Wed 17 Oct 15:30:48 BST 2018 |
2334 |
316.15 |
XLON |
18290XJvxp9 |
Wed 17 Oct 15:30:39 BST 2018 |
1059 |
316.35 |
CHIX |
18290XJvxo0 |
Wed 17 Oct 15:30:39 BST 2018 |
556 |
316.35 |
XLON |
18290XJvxnz |
Wed 17 Oct 15:30:39 BST 2018 |
5413 |
316.35 |
XLON |
18290XJvxnx |
Wed 17 Oct 15:30:39 BST 2018 |
2500 |
316.35 |
CHIX |
18290XJvxny |
Wed 17 Oct 15:30:39 BST 2018 |
2000 |
316.35 |
XLON |
18290XJvxnw |
Wed 17 Oct 15:30:11 BST 2018 |
1111 |
316.30 |
CHIX |
18290XJvxjs |
Wed 17 Oct 15:30:11 BST 2018 |
495 |
316.35 |
CHIX |
18290XJvxjr |
Wed 17 Oct 15:30:11 BST 2018 |
849 |
316.35 |
XLON |
18290XJvxjq |
Wed 17 Oct 15:30:11 BST 2018 |
2486 |
316.30 |
XLON |
18290XJvxjp |
Wed 17 Oct 15:30:09 BST 2018 |
495 |
316.40 |
CHIX |
18290XJvxjg |
Wed 17 Oct 15:30:09 BST 2018 |
632 |
316.40 |
XLON |
18290XJvxjb |
Wed 17 Oct 15:30:06 BST 2018 |
694 |
316.40 |
XLON |
18290XJvxic |
Wed 17 Oct 15:30:06 BST 2018 |
1411 |
316.40 |
XLON |
18290XJvxib |
Wed 17 Oct 15:30:06 BST 2018 |
495 |
316.40 |
CHIX |
18290XJvxia |
Wed 17 Oct 15:30:06 BST 2018 |
631 |
316.40 |
CHIX |
18290XJvxi9 |
Wed 17 Oct 15:30:05 BST 2018 |
496 |
316.50 |
CHIX |
18290XJvxhy |
Wed 17 Oct 15:30:05 BST 2018 |
480 |
316.50 |
CHIX |
18290XJvxi1 |
Wed 17 Oct 15:30:05 BST 2018 |
31 |
316.50 |
XLON |
18290XJvxhw |
Wed 17 Oct 15:30:00 BST 2018 |
900 |
316.65 |
CHIX |
18290XJvxfx |
Wed 17 Oct 15:30:00 BST 2018 |
765 |
316.60 |
XLON |
18290XJvxft |
Wed 17 Oct 15:30:00 BST 2018 |
494 |
316.65 |
CHIX |
18290XJvxfp |
Wed 17 Oct 15:30:00 BST 2018 |
568 |
316.65 |
XLON |
18290XJvxfk |
Wed 17 Oct 15:30:00 BST 2018 |
169 |
316.70 |
CHIX |
18290XJvxff |
Wed 17 Oct 15:30:00 BST 2018 |
487 |
316.70 |
CHIX |
18290XJvxfc |
Wed 17 Oct 15:30:00 BST 2018 |
275 |
316.75 |
XLON |
18290XJvxf2 |
Wed 17 Oct 15:30:00 BST 2018 |
536 |
316.75 |
CHIX |
18290XJvxfa |
Wed 17 Oct 15:30:00 BST 2018 |
644 |
316.75 |
CHIX |
18290XJvxf6 |
Wed 17 Oct 15:30:00 BST 2018 |
834 |
316.75 |
XLON |
18290XJvxex |
Wed 17 Oct 15:28:53 BST 2018 |
1111 |
316.40 |
CHIX |
18290XJvx0k |
Wed 17 Oct 15:28:53 BST 2018 |
731 |
316.45 |
CHIX |
18290XJvx0j |
Wed 17 Oct 15:28:53 BST 2018 |
2486 |
316.40 |
XLON |
18290XJvx0i |
Wed 17 Oct 15:28:53 BST 2018 |
202 |
316.55 |
XLON |
18290XJvx0h |
Wed 17 Oct 15:28:53 BST 2018 |
554 |
316.50 |
CHIX |
18290XJvx0g |
Wed 17 Oct 15:28:53 BST 2018 |
1147 |
316.50 |
XLON |
18290XJvx0f |
Wed 17 Oct 15:28:45 BST 2018 |
147 |
316.50 |
XLON |
18290XJvwz4 |
Wed 17 Oct 15:28:44 BST 2018 |
753 |
316.50 |
CHIX |
18290XJvwz2 |
Wed 17 Oct 15:28:44 BST 2018 |
432 |
316.55 |
XLON |
18290XJvwyy |
Wed 17 Oct 15:28:44 BST 2018 |
533 |
316.55 |
XLON |
18290XJvwyw |
Wed 17 Oct 15:28:44 BST 2018 |
494 |
316.55 |
CHIX |
18290XJvwyt |
Wed 17 Oct 15:28:44 BST 2018 |
494 |
316.55 |
CHIX |
18290XJvwyq |
Wed 17 Oct 15:28:23 BST 2018 |
573 |
316.55 |
CHIX |
18290XJvwvj |
Wed 17 Oct 15:28:23 BST 2018 |
1219 |
316.55 |
XLON |
18290XJvwvo |
Wed 17 Oct 15:27:30 BST 2018 |
495 |
316.10 |
CHIX |
18290XJvwlu |
Wed 17 Oct 15:27:30 BST 2018 |
333 |
316.10 |
XLON |
18290XJvwlt |
Wed 17 Oct 15:27:30 BST 2018 |
503 |
316.20 |
CHIX |
18290XJvwls |
Wed 17 Oct 15:27:30 BST 2018 |
495 |
316.20 |
CHIX |
18290XJvwlr |
Wed 17 Oct 15:27:30 BST 2018 |
1041 |
316.20 |
XLON |
18290XJvwlq |
Wed 17 Oct 15:27:30 BST 2018 |
743 |
316.20 |
XLON |
18290XJvwlo |
Wed 17 Oct 15:27:30 BST 2018 |
73 |
316.20 |
XLON |
18290XJvwlm |
Wed 17 Oct 15:27:30 BST 2018 |
751 |
316.25 |
CHIX |
18290XJvwlk |
Wed 17 Oct 15:27:30 BST 2018 |
495 |
316.25 |
CHIX |
18290XJvwlj |
Wed 17 Oct 15:27:30 BST 2018 |
539 |
316.25 |
XLON |
18290XJvwli |
Wed 17 Oct 15:27:23 BST 2018 |
230 |
316.30 |
CHIX |
18290XJvwl5 |
Wed 17 Oct 15:27:23 BST 2018 |
541 |
316.30 |
CHIX |
18290XJvwl4 |
Wed 17 Oct 15:27:23 BST 2018 |
495 |
316.30 |
CHIX |
18290XJvwl3 |
Wed 17 Oct 15:27:23 BST 2018 |
1120 |
316.30 |
XLON |
18290XJvwl2 |
Wed 17 Oct 15:27:23 BST 2018 |
332 |
316.30 |
XLON |
18290XJvwl1 |
Wed 17 Oct 15:27:18 BST 2018 |
574 |
316.35 |
CHIX |
18290XJvwjz |
Wed 17 Oct 15:27:18 BST 2018 |
1270 |
316.35 |
XLON |
18290XJvwjy |
Wed 17 Oct 15:27:16 BST 2018 |
442 |
316.45 |
CHIX |
18290XJvwjh |
Wed 17 Oct 15:27:16 BST 2018 |
497 |
316.45 |
CHIX |
18290XJvwjg |
Wed 17 Oct 15:27:16 BST 2018 |
302 |
316.45 |
CHIX |
18290XJvwjd |
Wed 17 Oct 15:27:16 BST 2018 |
575 |
316.45 |
CHIX |
18290XJvwjb |
Wed 17 Oct 15:27:16 BST 2018 |
396 |
316.45 |
CHIX |
18290XJvwj6 |
Wed 17 Oct 15:27:16 BST 2018 |
153 |
316.45 |
XLON |
18290XJvwj2 |
Wed 17 Oct 15:26:56 BST 2018 |
495 |
316.50 |
CHIX |
18290XJvwg4 |
Wed 17 Oct 15:26:56 BST 2018 |
873 |
316.50 |
XLON |
18290XJvwg3 |
Wed 17 Oct 15:26:56 BST 2018 |
12 |
316.50 |
XLON |
18290XJvwg2 |
Wed 17 Oct 15:26:56 BST 2018 |
210 |
316.50 |
CHIX |
18290XJvwg1 |
Wed 17 Oct 15:26:56 BST 2018 |
351 |
316.50 |
CHIX |
18290XJvwg0 |
Wed 17 Oct 15:26:37 BST 2018 |
556 |
316.50 |
CHIX |
18290XJvwdq |
Wed 17 Oct 15:26:37 BST 2018 |
14 |
316.50 |
XLON |
18290XJvwdv |
Wed 17 Oct 15:26:37 BST 2018 |
32 |
316.50 |
XLON |
18290XJvwdy |
Wed 17 Oct 15:26:37 BST 2018 |
3 |
316.50 |
XLON |
18290XJvwdx |
Wed 17 Oct 15:26:37 BST 2018 |
1150 |
316.50 |
XLON |
18290XJvwdj |
Wed 17 Oct 15:26:06 BST 2018 |
648 |
316.40 |
CHIX |
18290XJvw97 |
Wed 17 Oct 15:26:06 BST 2018 |
3 |
316.40 |
XLON |
18290XJvw96 |
Wed 17 Oct 15:26:06 BST 2018 |
43 |
316.40 |
XLON |
18290XJvw95 |
Wed 17 Oct 15:25:40 BST 2018 |
1671 |
316.35 |
XLON |
18290XJvw4m |
Wed 17 Oct 15:25:40 BST 2018 |
160 |
316.35 |
XLON |
18290XJvw4l |
Wed 17 Oct 15:25:40 BST 2018 |
312 |
316.35 |
CHIX |
18290XJvw4j |
Wed 17 Oct 15:25:40 BST 2018 |
748 |
316.35 |
CHIX |
18290XJvw4h |
Wed 17 Oct 15:24:46 BST 2018 |
495 |
316.25 |
CHIX |
18290XJvvxi |
Wed 17 Oct 15:24:46 BST 2018 |
804 |
316.25 |
XLON |
18290XJvvxg |
Wed 17 Oct 15:24:42 BST 2018 |
611 |
316.40 |
CHIX |
18290XJvvv7 |
Wed 17 Oct 15:24:42 BST 2018 |
530 |
316.50 |
CHIX |
18290XJvvuq |
Wed 17 Oct 15:24:42 BST 2018 |
751 |
316.50 |
CHIX |
18290XJvvup |
Wed 17 Oct 15:24:42 BST 2018 |
1679 |
316.50 |
XLON |
18290XJvvuo |
Wed 17 Oct 15:24:42 BST 2018 |
40 |
316.50 |
XLON |
18290XJvvun |
Wed 17 Oct 15:24:37 BST 2018 |
369 |
316.65 |
CHIX |
18290XJvvsy |
Wed 17 Oct 15:24:37 BST 2018 |
494 |
316.65 |
CHIX |
18290XJvvsx |
Wed 17 Oct 15:24:37 BST 2018 |
524 |
316.65 |
XLON |
18290XJvvsw |
Wed 17 Oct 15:24:28 BST 2018 |
449 |
316.65 |
XLON |
18290XJvvs4 |
Wed 17 Oct 15:24:28 BST 2018 |
658 |
316.65 |
CHIX |
18290XJvvs3 |
Wed 17 Oct 15:24:28 BST 2018 |
938 |
316.65 |
XLON |
18290XJvvs2 |
Wed 17 Oct 15:24:28 BST 2018 |
531 |
316.65 |
XLON |
18290XJvvs1 |
Wed 17 Oct 15:23:20 BST 2018 |
1250 |
316.50 |
CHIX |
18290XJvvjo |
Wed 17 Oct 15:23:20 BST 2018 |
802 |
316.55 |
CHIX |
18290XJvvjk |
Wed 17 Oct 15:23:20 BST 2018 |
1791 |
316.55 |
XLON |
18290XJvvjj |
Wed 17 Oct 15:23:15 BST 2018 |
494 |
316.60 |
CHIX |
18290XJvvja |
Wed 17 Oct 15:23:15 BST 2018 |
303 |
316.60 |
CHIX |
18290XJvvj9 |
Wed 17 Oct 15:23:15 BST 2018 |
366 |
316.60 |
XLON |
18290XJvvj8 |
Wed 17 Oct 15:23:15 BST 2018 |
1703 |
316.60 |
XLON |
18290XJvvj6 |
Wed 17 Oct 15:23:15 BST 2018 |
1012 |
316.60 |
XLON |
18290XJvvj5 |
Wed 17 Oct 15:23:15 BST 2018 |
186 |
316.65 |
CHIX |
18290XJvvj4 |
Wed 17 Oct 15:23:15 BST 2018 |
494 |
316.65 |
CHIX |
18290XJvvj3 |
Wed 17 Oct 15:23:15 BST 2018 |
208 |
316.65 |
CHIX |
18290XJvvj2 |
Wed 17 Oct 15:23:15 BST 2018 |
901 |
316.65 |
XLON |
18290XJvvj0 |
Wed 17 Oct 15:23:06 BST 2018 |
458 |
316.60 |
CHIX |
18290XJvvhg |
Wed 17 Oct 15:23:06 BST 2018 |
698 |
316.60 |
CHIX |
18290XJvvhf |
Wed 17 Oct 15:23:06 BST 2018 |
494 |
316.60 |
CHIX |
18290XJvvhe |
Wed 17 Oct 15:23:06 BST 2018 |
798 |
316.65 |
CHIX |
18290XJvvgz |
Wed 17 Oct 15:23:06 BST 2018 |
533 |
316.70 |
CHIX |
18290XJvvgu |
Wed 17 Oct 15:23:06 BST 2018 |
494 |
316.65 |
CHIX |
18290XJvvh7 |
Wed 17 Oct 15:23:06 BST 2018 |
560 |
316.65 |
XLON |
18290XJvvgy |
Wed 17 Oct 15:23:06 BST 2018 |
1784 |
316.65 |
XLON |
18290XJvvgp |
Wed 17 Oct 15:22:44 BST 2018 |
40 |
316.65 |
XLON |
18290XJvvei |
Wed 17 Oct 15:22:44 BST 2018 |
651 |
316.65 |
CHIX |
18290XJvvef |
Wed 17 Oct 15:22:44 BST 2018 |
494 |
316.65 |
CHIX |
18290XJvvee |
Wed 17 Oct 15:22:44 BST 2018 |
80 |
316.65 |
XLON |
18290XJvvec |
Wed 17 Oct 15:22:44 BST 2018 |
658 |
316.65 |
XLON |
18290XJvvea |
Wed 17 Oct 15:22:41 BST 2018 |
1254 |
316.75 |
XLON |
18290XJvvdw |
Wed 17 Oct 15:22:41 BST 2018 |
573 |
316.75 |
CHIX |
18290XJvvdz |
Wed 17 Oct 15:22:41 BST 2018 |
356 |
316.75 |
CHIX |
18290XJvvdy |
Wed 17 Oct 15:22:41 BST 2018 |
231 |
316.75 |
CHIX |
18290XJvvdx |
Wed 17 Oct 15:22:30 BST 2018 |
671 |
316.80 |
XLON |
18290XJvvc2 |
Wed 17 Oct 15:22:30 BST 2018 |
494 |
316.80 |
CHIX |
18290XJvvc1 |
Wed 17 Oct 15:22:00 BST 2018 |
494 |
316.70 |
CHIX |
18290XJvv8l |
Wed 17 Oct 15:22:00 BST 2018 |
796 |
316.70 |
XLON |
18290XJvv8k |
Wed 17 Oct 15:22:00 BST 2018 |
347 |
316.70 |
CHIX |
18290XJvv8i |
Wed 17 Oct 15:22:00 BST 2018 |
917 |
316.70 |
CHIX |
18290XJvv8h |
Wed 17 Oct 15:22:00 BST 2018 |
339 |
316.70 |
CHIX |
18290XJvv8f |
Wed 17 Oct 15:22:00 BST 2018 |
33 |
316.70 |
XLON |
18290XJvv8d |
Wed 17 Oct 15:22:00 BST 2018 |
2830 |
316.70 |
XLON |
18290XJvv8b |
Wed 17 Oct 15:21:47 BST 2018 |
1174 |
316.75 |
XLON |
18290XJvv66 |
Wed 17 Oct 15:21:47 BST 2018 |
111 |
316.75 |
XLON |
18290XJvv65 |
Wed 17 Oct 15:21:47 BST 2018 |
568 |
316.75 |
CHIX |
18290XJvv67 |
Wed 17 Oct 15:21:47 BST 2018 |
467 |
316.75 |
CHIX |
18290XJvv64 |
Wed 17 Oct 15:21:45 BST 2018 |
330 |
316.80 |
CHIX |
18290XJvv5x |
Wed 17 Oct 15:21:12 BST 2018 |
3659 |
316.65 |
XLON |
18290XJvv2g |
Wed 17 Oct 15:21:12 BST 2018 |
1635 |
316.65 |
CHIX |
18290XJvv2b |
Wed 17 Oct 15:21:07 BST 2018 |
691 |
316.70 |
CHIX |
18290XJvv1c |
Wed 17 Oct 15:21:07 BST 2018 |
1545 |
316.70 |
XLON |
18290XJvv18 |
Wed 17 Oct 15:21:07 BST 2018 |
856 |
316.70 |
CHIX |
18290XJvv0y |
Wed 17 Oct 15:21:07 BST 2018 |
1913 |
316.70 |
XLON |
18290XJvv0s |
Wed 17 Oct 15:20:03 BST 2018 |
495 |
316.45 |
CHIX |
18290XJvusr |
Wed 17 Oct 15:20:03 BST 2018 |
437 |
316.45 |
CHIX |
18290XJvusp |
Wed 17 Oct 15:20:03 BST 2018 |
532 |
316.45 |
CHIX |
18290XJvusn |
Wed 17 Oct 15:20:03 BST 2018 |
804 |
316.45 |
XLON |
18290XJvusg |
Wed 17 Oct 15:20:03 BST 2018 |
1102 |
316.45 |
XLON |
18290XJvus3 |
Wed 17 Oct 15:19:13 BST 2018 |
168 |
316.05 |
XLON |
18290XJvujs |
Wed 17 Oct 15:19:13 BST 2018 |
557 |
316.05 |
CHIX |
18290XJvuju |
Wed 17 Oct 15:19:13 BST 2018 |
699 |
316.05 |
CHIX |
18290XJvujt |
Wed 17 Oct 15:19:13 BST 2018 |
758 |
316.05 |
CHIX |
18290XJvujr |
Wed 17 Oct 15:18:45 BST 2018 |
450 |
315.95 |
CHIX |
18290XJvufx |
Wed 17 Oct 15:18:45 BST 2018 |
698 |
315.95 |
CHIX |
18290XJvufw |
Wed 17 Oct 15:18:45 BST 2018 |
1005 |
315.95 |
XLON |
18290XJvufv |
Wed 17 Oct 15:18:45 BST 2018 |
555 |
315.95 |
XLON |
18290XJvufu |
Wed 17 Oct 15:18:31 BST 2018 |
663 |
315.95 |
CHIX |
18290XJvuds |
Wed 17 Oct 15:18:15 BST 2018 |
275 |
315.70 |
CHIX |
18290XJvub8 |
Wed 17 Oct 15:18:13 BST 2018 |
496 |
315.70 |
CHIX |
18290XJvuat |
Wed 17 Oct 15:18:13 BST 2018 |
967 |
315.70 |
XLON |
18290XJvuas |
Wed 17 Oct 15:18:13 BST 2018 |
29 |
315.75 |
XLON |
18290XJvuap |
Wed 17 Oct 15:18:07 BST 2018 |
366 |
315.80 |
CHIX |
18290XJvu9o |
Wed 17 Oct 15:16:44 BST 2018 |
2250 |
315.45 |
XLON |
18290XJvtyx |
Wed 17 Oct 15:16:44 BST 2018 |
1007 |
315.45 |
CHIX |
18290XJvtyu |
Wed 17 Oct 15:16:00 BST 2018 |
157 |
315.20 |
XLON |
18290XJvts8 |
Wed 17 Oct 15:16:00 BST 2018 |
380 |
315.20 |
XLON |
18290XJvts7 |
Wed 17 Oct 15:16:00 BST 2018 |
718 |
315.25 |
CHIX |
18290XJvts5 |
Wed 17 Oct 15:16:00 BST 2018 |
496 |
315.25 |
CHIX |
18290XJvts2 |
Wed 17 Oct 15:16:00 BST 2018 |
1602 |
315.25 |
XLON |
18290XJvtrz |
Wed 17 Oct 15:16:00 BST 2018 |
438 |
315.25 |
XLON |
18290XJvtrx |
Wed 17 Oct 15:16:00 BST 2018 |
106 |
315.30 |
XLON |
18290XJvtru |
Wed 17 Oct 15:16:00 BST 2018 |
575 |
315.35 |
CHIX |
18290XJvtrd |
Wed 17 Oct 15:16:00 BST 2018 |
370 |
315.35 |
CHIX |
18290XJvtrn |
Wed 17 Oct 15:16:00 BST 2018 |
554 |
315.35 |
CHIX |
18290XJvtrh |
Wed 17 Oct 15:16:00 BST 2018 |
103 |
315.35 |
XLON |
18290XJvtre |
Wed 17 Oct 15:16:00 BST 2018 |
1203 |
315.35 |
XLON |
18290XJvtrc |
Wed 17 Oct 15:16:00 BST 2018 |
14 |
315.35 |
XLON |
18290XJvtrj |
Wed 17 Oct 15:16:00 BST 2018 |
860 |
315.40 |
CHIX |
18290XJvtr9 |
Wed 17 Oct 15:16:00 BST 2018 |
1922 |
315.40 |
XLON |
18290XJvtr8 |
Wed 17 Oct 15:15:21 BST 2018 |
410 |
315.35 |
CHIX |
18290XJvtkh |
Wed 17 Oct 15:15:21 BST 2018 |
674 |
315.35 |
CHIX |
18290XJvtke |
Wed 17 Oct 15:15:21 BST 2018 |
37 |
315.35 |
XLON |
18290XJvtju |
Wed 17 Oct 15:15:21 BST 2018 |
2425 |
315.35 |
XLON |
18290XJvtjr |
Wed 17 Oct 15:15:21 BST 2018 |
663 |
315.30 |
XLON |
18290XJvtk1 |
Wed 17 Oct 15:14:52 BST 2018 |
1049 |
315.30 |
XLON |
18290XJvtdx |
Wed 17 Oct 15:14:51 BST 2018 |
507 |
315.30 |
CHIX |
18290XJvtdm |
Wed 17 Oct 15:14:43 BST 2018 |
820 |
315.30 |
CHIX |
18290XJvtct |
Wed 17 Oct 15:14:43 BST 2018 |
1832 |
315.30 |
XLON |
18290XJvtcr |
Wed 17 Oct 15:14:42 BST 2018 |
916 |
315.35 |
CHIX |
18290XJvtco |
Wed 17 Oct 15:14:42 BST 2018 |
2049 |
315.35 |
XLON |
18290XJvtcm |
Wed 17 Oct 15:14:41 BST 2018 |
268 |
315.40 |
CHIX |
18290XJvtbs |
Wed 17 Oct 15:14:41 BST 2018 |
496 |
315.40 |
CHIX |
18290XJvtbr |
Wed 17 Oct 15:14:41 BST 2018 |
618 |
315.40 |
XLON |
18290XJvtbo |
Wed 17 Oct 15:14:06 BST 2018 |
1525 |
315.40 |
XLON |
18290XJvt8d |
Wed 17 Oct 15:14:06 BST 2018 |
355 |
315.40 |
CHIX |
18290XJvt8h |
Wed 17 Oct 15:14:06 BST 2018 |
682 |
315.40 |
CHIX |
18290XJvt8g |
Wed 17 Oct 15:13:54 BST 2018 |
10 |
315.20 |
CHIX |
18290XJvt5p |
Wed 17 Oct 15:13:54 BST 2018 |
616 |
315.20 |
CHIX |
18290XJvt5k |
Wed 17 Oct 15:13:54 BST 2018 |
1400 |
315.20 |
XLON |
18290XJvt5h |
Wed 17 Oct 15:13:54 BST 2018 |
28 |
315.20 |
XLON |
18290XJvt5m |
Wed 17 Oct 15:13:53 BST 2018 |
4 |
315.25 |
XLON |
18290XJvt52 |
Wed 17 Oct 15:13:50 BST 2018 |
496 |
315.25 |
CHIX |
18290XJvt4o |
Wed 17 Oct 15:13:50 BST 2018 |
113 |
315.25 |
XLON |
18290XJvt4n |
Wed 17 Oct 15:13:50 BST 2018 |
863 |
315.25 |
XLON |
18290XJvt4m |
Wed 17 Oct 15:13:46 BST 2018 |
575 |
315.30 |
CHIX |
18290XJvt46 |
Wed 17 Oct 15:13:46 BST 2018 |
440 |
315.30 |
CHIX |
18290XJvt45 |
Wed 17 Oct 15:13:46 BST 2018 |
1 |
315.30 |
CHIX |
18290XJvt44 |
Wed 17 Oct 15:13:46 BST 2018 |
1252 |
315.30 |
XLON |
18290XJvt43 |
Wed 17 Oct 15:13:46 BST 2018 |
6 |
315.30 |
XLON |
18290XJvt42 |
Wed 17 Oct 15:13:46 BST 2018 |
65 |
315.35 |
XLON |
18290XJvt3x |
Wed 17 Oct 15:13:42 BST 2018 |
710 |
315.35 |
CHIX |
18290XJvt2t |
Wed 17 Oct 15:13:36 BST 2018 |
495 |
315.30 |
CHIX |
18290XJvt1r |
Wed 17 Oct 15:13:36 BST 2018 |
922 |
315.30 |
XLON |
18290XJvt1q |
Wed 17 Oct 15:13:31 BST 2018 |
292 |
315.35 |
CHIX |
18290XJvt1c |
Wed 17 Oct 15:13:25 BST 2018 |
760 |
315.30 |
CHIX |
18290XJvt0p |
Wed 17 Oct 15:13:24 BST 2018 |
496 |
315.30 |
CHIX |
18290XJvt0d |
Wed 17 Oct 15:13:24 BST 2018 |
414 |
315.30 |
CHIX |
18290XJvt0f |
Wed 17 Oct 15:13:24 BST 2018 |
847 |
315.30 |
XLON |
18290XJvt0b |
Wed 17 Oct 15:13:10 BST 2018 |
168 |
315.40 |
XLON |
18290XJvsyf |
Wed 17 Oct 15:12:51 BST 2018 |
250 |
315.40 |
CHIX |
18290XJvsvm |
Wed 17 Oct 15:12:51 BST 2018 |
125 |
315.40 |
XLON |
18290XJvsvh |
Wed 17 Oct 15:12:51 BST 2018 |
1788 |
315.50 |
XLON |
18290XJvsvd |
Wed 17 Oct 15:12:51 BST 2018 |
585 |
315.50 |
CHIX |
18290XJvsve |
Wed 17 Oct 15:12:51 BST 2018 |
216 |
315.50 |
CHIX |
18290XJvsvc |
Wed 17 Oct 15:12:50 BST 2018 |
384 |
315.55 |
CHIX |
18290XJvsv6 |
Wed 17 Oct 15:12:45 BST 2018 |
286 |
315.60 |
CHIX |
18290XJvsuy |
Wed 17 Oct 15:12:38 BST 2018 |
474 |
315.60 |
CHIX |
18290XJvsuk |
Wed 17 Oct 15:12:30 BST 2018 |
460 |
315.55 |
CHIX |
18290XJvstv |
Wed 17 Oct 15:12:30 BST 2018 |
174 |
315.55 |
XLON |
18290XJvstu |
Wed 17 Oct 15:12:30 BST 2018 |
406 |
315.55 |
CHIX |
18290XJvstt |
Wed 17 Oct 15:12:30 BST 2018 |
191 |
315.55 |
CHIX |
18290XJvsts |
Wed 17 Oct 15:12:30 BST 2018 |
323 |
315.55 |
CHIX |
18290XJvstr |
Wed 17 Oct 15:12:30 BST 2018 |
98 |
315.55 |
XLON |
18290XJvstq |
Wed 17 Oct 15:12:30 BST 2018 |
1237 |
315.55 |
XLON |
18290XJvstp |
Wed 17 Oct 15:12:30 BST 2018 |
28 |
315.55 |
XLON |
18290XJvsto |
Wed 17 Oct 15:12:29 BST 2018 |
496 |
315.60 |
CHIX |
18290XJvstj |
Wed 17 Oct 15:12:29 BST 2018 |
628 |
315.60 |
CHIX |
18290XJvsth |
Wed 17 Oct 15:12:29 BST 2018 |
150 |
315.60 |
XLON |
18290XJvsti |
Wed 17 Oct 15:12:29 BST 2018 |
49 |
315.60 |
XLON |
18290XJvstg |
Wed 17 Oct 15:12:29 BST 2018 |
1404 |
315.60 |
XLON |
18290XJvstf |
Wed 17 Oct 15:12:29 BST 2018 |
472 |
315.60 |
XLON |
18290XJvstk |
Wed 17 Oct 15:12:28 BST 2018 |
239 |
315.65 |
CHIX |
18290XJvstc |
Wed 17 Oct 15:12:24 BST 2018 |
618 |
315.70 |
CHIX |
18290XJvst5 |
Wed 17 Oct 15:12:24 BST 2018 |
1006 |
315.70 |
XLON |
18290XJvst6 |
Wed 17 Oct 15:12:24 BST 2018 |
373 |
315.70 |
XLON |
18290XJvst4 |
Wed 17 Oct 15:12:24 BST 2018 |
173 |
315.70 |
XLON |
18290XJvst3 |
Wed 17 Oct 15:12:17 BST 2018 |
1074 |
315.75 |
XLON |
18290XJvsrv |
Wed 17 Oct 15:12:17 BST 2018 |
1139 |
315.75 |
CHIX |
18290XJvsru |
Wed 17 Oct 15:12:17 BST 2018 |
2303 |
315.75 |
XLON |
18290XJvsrt |
Wed 17 Oct 15:12:17 BST 2018 |
244 |
315.75 |
XLON |
18290XJvsrs |
Wed 17 Oct 15:12:14 BST 2018 |
136 |
315.90 |
XLON |
18290XJvsqh |
Wed 17 Oct 15:12:13 BST 2018 |
484 |
316.00 |
CHIX |
18290XJvsq4 |
Wed 17 Oct 15:12:13 BST 2018 |
495 |
316.00 |
CHIX |
18290XJvsq1 |
Wed 17 Oct 15:12:13 BST 2018 |
813 |
316.00 |
XLON |
18290XJvsq0 |
Wed 17 Oct 15:12:06 BST 2018 |
144 |
316.05 |
XLON |
18290XJvsoo |
Wed 17 Oct 15:12:04 BST 2018 |
242 |
316.15 |
CHIX |
18290XJvsoa |
Wed 17 Oct 15:12:04 BST 2018 |
40 |
316.15 |
XLON |
18290XJvso8 |
Wed 17 Oct 15:12:04 BST 2018 |
439 |
316.15 |
CHIX |
18290XJvso9 |
Wed 17 Oct 15:12:04 BST 2018 |
336 |
316.15 |
CHIX |
18290XJvso7 |
Wed 17 Oct 15:12:03 BST 2018 |
495 |
316.20 |
CHIX |
18290XJvsny |
Wed 17 Oct 15:12:03 BST 2018 |
191 |
316.20 |
CHIX |
18290XJvso3 |
Wed 17 Oct 15:12:03 BST 2018 |
310 |
316.20 |
CHIX |
18290XJvso2 |
Wed 17 Oct 15:12:03 BST 2018 |
495 |
316.20 |
CHIX |
18290XJvso1 |
Wed 17 Oct 15:12:03 BST 2018 |
513 |
316.20 |
XLON |
18290XJvsnz |
Wed 17 Oct 15:12:03 BST 2018 |
65 |
316.20 |
XLON |
18290XJvso0 |
Wed 17 Oct 15:12:03 BST 2018 |
543 |
316.20 |
XLON |
18290XJvsnu |
Wed 17 Oct 15:11:40 BST 2018 |
1017 |
316.20 |
CHIX |
18290XJvska |
Wed 17 Oct 15:11:40 BST 2018 |
325 |
316.20 |
CHIX |
18290XJvsk9 |
Wed 17 Oct 15:11:40 BST 2018 |
2275 |
316.20 |
XLON |
18290XJvsk8 |
Wed 17 Oct 15:11:40 BST 2018 |
2359 |
316.25 |
XLON |
18290XJvsk6 |
Wed 17 Oct 15:11:40 BST 2018 |
257 |
316.25 |
CHIX |
18290XJvsk7 |
Wed 17 Oct 15:11:40 BST 2018 |
1055 |
316.25 |
CHIX |
18290XJvsk3 |
Wed 17 Oct 15:11:21 BST 2018 |
110 |
316.30 |
CHIX |
18290XJvsi7 |
Wed 17 Oct 15:11:21 BST 2018 |
495 |
316.30 |
CHIX |
18290XJvsi6 |
Wed 17 Oct 15:11:21 BST 2018 |
613 |
316.30 |
XLON |
18290XJvsi5 |
Wed 17 Oct 15:11:21 BST 2018 |
111 |
316.30 |
XLON |
18290XJvsi4 |
Wed 17 Oct 15:11:06 BST 2018 |
90 |
316.35 |
CHIX |
18290XJvsgc |
Wed 17 Oct 15:11:06 BST 2018 |
900 |
316.35 |
CHIX |
18290XJvsgb |
Wed 17 Oct 15:11:06 BST 2018 |
325 |
316.30 |
XLON |
18290XJvsga |
Wed 17 Oct 15:11:06 BST 2018 |
786 |
316.30 |
XLON |
18290XJvsg8 |
Wed 17 Oct 15:11:06 BST 2018 |
495 |
316.30 |
CHIX |
18290XJvsg9 |
Wed 17 Oct 15:11:06 BST 2018 |
495 |
316.30 |
CHIX |
18290XJvsg7 |
Wed 17 Oct 15:11:06 BST 2018 |
215 |
316.35 |
CHIX |
18290XJvsg6 |
Wed 17 Oct 15:11:06 BST 2018 |
318 |
316.35 |
CHIX |
18290XJvsg3 |
Wed 17 Oct 15:10:38 BST 2018 |
7 |
316.05 |
CHIX |
18290XJvsd5 |
Wed 17 Oct 15:10:38 BST 2018 |
1124 |
316.05 |
CHIX |
18290XJvsd4 |
Wed 17 Oct 15:10:38 BST 2018 |
2529 |
316.05 |
XLON |
18290XJvsd3 |
Wed 17 Oct 15:10:38 BST 2018 |
254 |
316.10 |
CHIX |
18290XJvsd2 |
Wed 17 Oct 15:10:38 BST 2018 |
120 |
316.10 |
XLON |
18290XJvsd0 |
Wed 17 Oct 15:10:33 BST 2018 |
326 |
316.10 |
CHIX |
18290XJvsbe |
Wed 17 Oct 15:10:33 BST 2018 |
653 |
316.15 |
CHIX |
18290XJvsbb |
Wed 17 Oct 15:10:33 BST 2018 |
1460 |
316.15 |
XLON |
18290XJvsb7 |
Wed 17 Oct 15:09:02 BST 2018 |
496 |
315.60 |
CHIX |
18290XJvrzg |
Wed 17 Oct 15:09:02 BST 2018 |
966 |
315.60 |
XLON |
18290XJvrzf |
Wed 17 Oct 15:08:56 BST 2018 |
268 |
315.55 |
CHIX |
18290XJvrxl |
Wed 17 Oct 15:08:56 BST 2018 |
575 |
315.55 |
CHIX |
18290XJvrxk |
Wed 17 Oct 15:08:56 BST 2018 |
3 |
315.55 |
XLON |
18290XJvrxj |
Wed 17 Oct 15:08:56 BST 2018 |
21 |
315.55 |
XLON |
18290XJvrxi |
Wed 17 Oct 15:08:56 BST 2018 |
1274 |
315.55 |
XLON |
18290XJvrxf |
Wed 17 Oct 15:08:51 BST 2018 |
15 |
315.65 |
XLON |
18290XJvrwo |
Wed 17 Oct 15:08:38 BST 2018 |
329 |
315.65 |
CHIX |
18290XJvruj |
Wed 17 Oct 15:08:07 BST 2018 |
32 |
315.50 |
XLON |
18290XJvrru |
Wed 17 Oct 15:08:07 BST 2018 |
32 |
315.50 |
XLON |
18290XJvrrs |
Wed 17 Oct 15:08:07 BST 2018 |
1090 |
315.50 |
XLON |
18290XJvrrq |
Wed 17 Oct 15:08:07 BST 2018 |
387 |
315.50 |
CHIX |
18290XJvrrr |
Wed 17 Oct 15:08:07 BST 2018 |
527 |
315.50 |
CHIX |
18290XJvrrp |
Wed 17 Oct 15:08:07 BST 2018 |
318 |
315.50 |
CHIX |
18290XJvrro |
Wed 17 Oct 15:08:06 BST 2018 |
469 |
315.55 |
CHIX |
18290XJvrrf |
Wed 17 Oct 15:08:06 BST 2018 |
589 |
315.55 |
CHIX |
18290XJvrrb |
Wed 17 Oct 15:08:06 BST 2018 |
1314 |
315.55 |
XLON |
18290XJvrrn |
Wed 17 Oct 15:07:27 BST 2018 |
436 |
315.50 |
CHIX |
18290XJvrlu |
Wed 17 Oct 15:07:26 BST 2018 |
45 |
315.50 |
XLON |
18290XJvrli |
Wed 17 Oct 15:07:26 BST 2018 |
1315 |
315.50 |
XLON |
18290XJvrlh |
Wed 17 Oct 15:07:26 BST 2018 |
589 |
315.50 |
CHIX |
18290XJvrlg |
Wed 17 Oct 15:07:25 BST 2018 |
555 |
315.55 |
CHIX |
18290XJvrle |
Wed 17 Oct 15:07:25 BST 2018 |
332 |
315.55 |
CHIX |
18290XJvrld |
Wed 17 Oct 15:06:42 BST 2018 |
374 |
315.55 |
CHIX |
18290XJvrgn |
Wed 17 Oct 15:06:42 BST 2018 |
289 |
315.50 |
CHIX |
18290XJvrgm |
Wed 17 Oct 15:06:42 BST 2018 |
531 |
315.50 |
CHIX |
18290XJvrgl |
Wed 17 Oct 15:06:42 BST 2018 |
1098 |
315.50 |
XLON |
18290XJvrgi |
Wed 17 Oct 15:06:42 BST 2018 |
383 |
315.55 |
CHIX |
18290XJvrgk |
Wed 17 Oct 15:06:42 BST 2018 |
346 |
315.55 |
CHIX |
18290XJvrgj |
Wed 17 Oct 15:06:42 BST 2018 |
589 |
315.55 |
CHIX |
18290XJvrgh |
Wed 17 Oct 15:06:42 BST 2018 |
496 |
315.55 |
CHIX |
18290XJvrge |
Wed 17 Oct 15:06:42 BST 2018 |
930 |
315.55 |
XLON |
18290XJvrg9 |
Wed 17 Oct 15:05:56 BST 2018 |
496 |
315.40 |
CHIX |
18290XJvr8p |
Wed 17 Oct 15:05:56 BST 2018 |
860 |
315.40 |
XLON |
18290XJvr8f |
Wed 17 Oct 15:04:55 BST 2018 |
1849 |
315.00 |
XLON |
18290XJvqzr |
Wed 17 Oct 15:04:53 BST 2018 |
1806 |
315.00 |
CHIX |
18290XJvqzp |
Wed 17 Oct 15:04:53 BST 2018 |
2192 |
315.00 |
XLON |
18290XJvqzm |
Wed 17 Oct 15:04:35 BST 2018 |
629 |
315.05 |
XLON |
18290XJvque |
Wed 17 Oct 15:04:35 BST 2018 |
487 |
315.05 |
XLON |
18290XJvqub |
Wed 17 Oct 15:04:33 BST 2018 |
443 |
315.05 |
CHIX |
18290XJvqty |
Wed 17 Oct 15:04:33 BST 2018 |
540 |
315.05 |
CHIX |
18290XJvqu0 |
Wed 17 Oct 15:04:33 BST 2018 |
136 |
315.05 |
XLON |
18290XJvqtx |
Wed 17 Oct 15:04:33 BST 2018 |
860 |
315.05 |
XLON |
18290XJvqtu |
Wed 17 Oct 15:04:32 BST 2018 |
54 |
315.05 |
CHIX |
18290XJvqtr |
Wed 17 Oct 15:04:27 BST 2018 |
19 |
315.10 |
CHIX |
18290XJvqrw |
Wed 17 Oct 15:04:27 BST 2018 |
667 |
315.10 |
CHIX |
18290XJvqs0 |
Wed 17 Oct 15:04:27 BST 2018 |
517 |
315.10 |
CHIX |
18290XJvqrn |
Wed 17 Oct 15:04:27 BST 2018 |
1109 |
315.10 |
XLON |
18290XJvqrk |
Wed 17 Oct 15:04:17 BST 2018 |
497 |
315.15 |
CHIX |
18290XJvqoz |
Wed 17 Oct 15:04:17 BST 2018 |
497 |
315.15 |
CHIX |
18290XJvqoy |
Wed 17 Oct 15:04:17 BST 2018 |
497 |
315.15 |
CHIX |
18290XJvqox |
Wed 17 Oct 15:04:17 BST 2018 |
529 |
315.15 |
CHIX |
18290XJvqow |
Wed 17 Oct 15:04:17 BST 2018 |
29 |
315.15 |
XLON |
18290XJvqov |
Wed 17 Oct 15:04:17 BST 2018 |
357 |
315.15 |
XLON |
18290XJvqou |
Wed 17 Oct 15:04:17 BST 2018 |
629 |
315.15 |
XLON |
18290XJvqoq |
Wed 17 Oct 15:04:17 BST 2018 |
341 |
315.15 |
XLON |
18290XJvqop |
Wed 17 Oct 15:03:54 BST 2018 |
673 |
315.25 |
XLON |
18290XJvqin |
Wed 17 Oct 15:03:54 BST 2018 |
1512 |
315.35 |
XLON |
18290XJvqil |
Wed 17 Oct 15:03:54 BST 2018 |
496 |
315.25 |
CHIX |
18290XJvqio |
Wed 17 Oct 15:03:54 BST 2018 |
677 |
315.35 |
CHIX |
18290XJvqim |
Wed 17 Oct 15:03:52 BST 2018 |
496 |
315.40 |
CHIX |
18290XJvqi9 |
Wed 17 Oct 15:03:52 BST 2018 |
496 |
315.40 |
XLON |
18290XJvqi8 |
Wed 17 Oct 15:02:29 BST 2018 |
1323 |
315.20 |
CHIX |
18290XJvq0s |
Wed 17 Oct 15:02:29 BST 2018 |
2921 |
315.20 |
XLON |
18290XJvq0r |
Wed 17 Oct 15:02:29 BST 2018 |
38 |
315.20 |
XLON |
18290XJvq0q |
Wed 17 Oct 15:02:24 BST 2018 |
1276 |
315.25 |
CHIX |
18290XJvpyo |
Wed 17 Oct 15:02:24 BST 2018 |
2753 |
315.25 |
XLON |
18290XJvpyn |
Wed 17 Oct 15:02:24 BST 2018 |
101 |
315.25 |
XLON |
18290XJvpyj |
Wed 17 Oct 15:00:50 BST 2018 |
1770 |
315.20 |
CHIX |
18290XJvpf8 |
Wed 17 Oct 15:00:50 BST 2018 |
2167 |
315.20 |
CHIX |
18290XJvpf7 |
Wed 17 Oct 15:00:50 BST 2018 |
3560 |
315.20 |
XLON |
18290XJvpf6 |
Wed 17 Oct 15:00:50 BST 2018 |
3850 |
315.20 |
XLON |
18290XJvpf5 |
Wed 17 Oct 15:00:50 BST 2018 |
1405 |
315.20 |
XLON |
18290XJvpf4 |
Wed 17 Oct 15:00:28 BST 2018 |
1026 |
315.35 |
XLON |
18290XJvpbc |
Wed 17 Oct 15:00:28 BST 2018 |
326 |
315.35 |
XLON |
18290XJvpb9 |
Wed 17 Oct 15:00:28 BST 2018 |
286 |
315.35 |
XLON |
18290XJvpb6 |
Wed 17 Oct 15:00:28 BST 2018 |
733 |
315.35 |
CHIX |
18290XJvpb7 |
Wed 17 Oct 14:59:15 BST 2018 |
496 |
315.35 |
CHIX |
18290XJvoz0 |
Wed 17 Oct 14:59:15 BST 2018 |
499 |
315.35 |
XLON |
18290XJvoyz |
Wed 17 Oct 14:59:09 BST 2018 |
694 |
315.55 |
CHIX |
18290XJvoyb |
Wed 17 Oct 14:59:09 BST 2018 |
1551 |
315.55 |
XLON |
18290XJvoya |
Wed 17 Oct 14:57:31 BST 2018 |
499 |
315.60 |
XLON |
18290XJvoj5 |
Wed 17 Oct 14:57:31 BST 2018 |
496 |
315.60 |
CHIX |
18290XJvoj6 |
Wed 17 Oct 14:56:52 BST 2018 |
3037 |
315.45 |
CHIX |
18290XJvoar |
Wed 17 Oct 14:56:52 BST 2018 |
6800 |
315.45 |
XLON |
18290XJvoaq |
Wed 17 Oct 14:56:24 BST 2018 |
5745 |
315.60 |
XLON |
18290XJvo7l |
Wed 17 Oct 14:56:24 BST 2018 |
2563 |
315.60 |
CHIX |
18290XJvo7k |
Wed 17 Oct 14:56:24 BST 2018 |
698 |
315.65 |
CHIX |
18290XJvo7j |
Wed 17 Oct 14:56:08 BST 2018 |
583 |
315.70 |
CHIX |
18290XJvo4p |
Wed 17 Oct 14:56:08 BST 2018 |
1411 |
315.75 |
CHIX |
18290XJvo4o |
Wed 17 Oct 14:56:08 BST 2018 |
3157 |
315.75 |
XLON |
18290XJvo4l |
Wed 17 Oct 14:56:01 BST 2018 |
1193 |
315.95 |
XLON |
18290XJvo2u |
Wed 17 Oct 14:56:01 BST 2018 |
2687 |
315.95 |
XLON |
18290XJvo2t |
Wed 17 Oct 14:56:01 BST 2018 |
1735 |
315.95 |
CHIX |
18290XJvo2s |
Wed 17 Oct 14:56:01 BST 2018 |
30 |
316.00 |
CHIX |
18290XJvo2r |
Wed 17 Oct 14:56:01 BST 2018 |
355 |
316.00 |
CHIX |
18290XJvo2p |
Wed 17 Oct 14:56:01 BST 2018 |
1815 |
316.00 |
XLON |
18290XJvo2j |
Wed 17 Oct 14:56:01 BST 2018 |
849 |
316.00 |
XLON |
18290XJvo2m |
Wed 17 Oct 14:56:01 BST 2018 |
495 |
316.00 |
CHIX |
18290XJvo2l |
Wed 17 Oct 14:56:01 BST 2018 |
812 |
316.00 |
CHIX |
18290XJvo2i |
Wed 17 Oct 14:55:56 BST 2018 |
884 |
316.05 |
XLON |
18290XJvo1x |
Wed 17 Oct 14:55:56 BST 2018 |
495 |
316.05 |
CHIX |
18290XJvo1w |
Wed 17 Oct 14:55:22 BST 2018 |
362 |
316.05 |
XLON |
18290XJvnz5 |
Wed 17 Oct 14:55:22 BST 2018 |
495 |
316.05 |
CHIX |
18290XJvnz4 |
Wed 17 Oct 14:55:13 BST 2018 |
62 |
316.20 |
XLON |
18290XJvny9 |
Wed 17 Oct 14:55:13 BST 2018 |
144 |
316.20 |
XLON |
18290XJvny8 |
Wed 17 Oct 14:55:13 BST 2018 |
105 |
316.20 |
XLON |
18290XJvny7 |
Wed 17 Oct 14:55:13 BST 2018 |
1486 |
316.20 |
XLON |
18290XJvny5 |
Wed 17 Oct 14:55:13 BST 2018 |
665 |
316.20 |
CHIX |
18290XJvny4 |
Wed 17 Oct 14:55:13 BST 2018 |
219 |
316.20 |
CHIX |
18290XJvny6 |
Wed 17 Oct 14:54:51 BST 2018 |
92 |
316.30 |
XLON |
18290XJvnvv |
Wed 17 Oct 14:54:51 BST 2018 |
1230 |
316.30 |
XLON |
18290XJvnvt |
Wed 17 Oct 14:54:51 BST 2018 |
574 |
316.30 |
CHIX |
18290XJvnvu |
Wed 17 Oct 14:54:31 BST 2018 |
676 |
316.35 |
CHIX |
18290XJvnt1 |
Wed 17 Oct 14:54:31 BST 2018 |
1510 |
316.35 |
XLON |
18290XJvnt0 |
Wed 17 Oct 14:54:27 BST 2018 |
787 |
316.40 |
CHIX |
18290XJvnrr |
Wed 17 Oct 14:54:27 BST 2018 |
1761 |
316.40 |
XLON |
18290XJvnrq |
Wed 17 Oct 14:54:27 BST 2018 |
171 |
316.45 |
XLON |
18290XJvnrn |
Wed 17 Oct 14:54:27 BST 2018 |
79 |
316.45 |
XLON |
18290XJvnrl |
Wed 17 Oct 14:54:27 BST 2018 |
151 |
316.45 |
XLON |
18290XJvnrj |
Wed 17 Oct 14:54:27 BST 2018 |
73 |
316.45 |
XLON |
18290XJvnr9 |
Wed 17 Oct 14:54:27 BST 2018 |
1149 |
316.45 |
XLON |
18290XJvnr8 |
Wed 17 Oct 14:54:27 BST 2018 |
340 |
316.45 |
CHIX |
18290XJvnra |
Wed 17 Oct 14:54:27 BST 2018 |
556 |
316.45 |
CHIX |
18290XJvnr7 |
Wed 17 Oct 14:54:27 BST 2018 |
434 |
316.45 |
CHIX |
18290XJvnr4 |
Wed 17 Oct 14:54:10 BST 2018 |
1079 |
316.60 |
XLON |
18290XJvnm2 |
Wed 17 Oct 14:54:02 BST 2018 |
885 |
316.45 |
CHIX |
18290XJvnkx |
Wed 17 Oct 14:54:02 BST 2018 |
1978 |
316.45 |
XLON |
18290XJvnku |
Wed 17 Oct 14:52:07 BST 2018 |
1385 |
316.40 |
CHIX |
18290XJvn22 |
Wed 17 Oct 14:52:07 BST 2018 |
529 |
316.40 |
XLON |
18290XJvn23 |
Wed 17 Oct 14:52:07 BST 2018 |
2569 |
316.40 |
XLON |
18290XJvn20 |
Wed 17 Oct 14:50:25 BST 2018 |
1865 |
315.90 |
CHIX |
18290XJvmkm |
Wed 17 Oct 14:50:25 BST 2018 |
2173 |
315.90 |
XLON |
18290XJvmkl |
Wed 17 Oct 14:50:25 BST 2018 |
2000 |
315.90 |
XLON |
18290XJvmkk |
Wed 17 Oct 14:49:39 BST 2018 |
432 |
316.00 |
XLON |
18290XJvmcc |
Wed 17 Oct 14:49:39 BST 2018 |
7806 |
316.00 |
XLON |
18290XJvmca |
Wed 17 Oct 14:49:39 BST 2018 |
3679 |
316.00 |
CHIX |
18290XJvmcb |
Wed 17 Oct 14:49:39 BST 2018 |
1279 |
316.05 |
CHIX |
18290XJvmc5 |
Wed 17 Oct 14:49:39 BST 2018 |
860 |
316.05 |
XLON |
18290XJvmc4 |
Wed 17 Oct 14:49:39 BST 2018 |
2000 |
316.05 |
XLON |
18290XJvmc3 |
Wed 17 Oct 14:49:04 BST 2018 |
495 |
316.30 |
CHIX |
18290XJvm6g |
Wed 17 Oct 14:49:04 BST 2018 |
675 |
316.30 |
XLON |
18290XJvm6f |
Wed 17 Oct 14:48:31 BST 2018 |
727 |
316.30 |
CHIX |
18290XJvlzq |
Wed 17 Oct 14:48:31 BST 2018 |
636 |
316.30 |
CHIX |
18290XJvlzp |
Wed 17 Oct 14:48:10 BST 2018 |
354 |
316.60 |
XLON |
18290XJvltn |
Wed 17 Oct 14:48:10 BST 2018 |
161 |
316.60 |
XLON |
18290XJvlty |
Wed 17 Oct 14:48:10 BST 2018 |
1706 |
316.60 |
XLON |
18290XJvltu |
Wed 17 Oct 14:48:10 BST 2018 |
494 |
316.60 |
CHIX |
18290XJvltw |
Wed 17 Oct 14:48:10 BST 2018 |
764 |
316.60 |
CHIX |
18290XJvltr |
Wed 17 Oct 14:48:10 BST 2018 |
1264 |
316.65 |
CHIX |
18290XJvlte |
Wed 17 Oct 14:48:10 BST 2018 |
2827 |
316.65 |
XLON |
18290XJvlt9 |
Wed 17 Oct 14:48:10 BST 2018 |
871 |
316.70 |
CHIX |
18290XJvlt3 |
Wed 17 Oct 14:48:10 BST 2018 |
1948 |
316.70 |
XLON |
18290XJvlt2 |
Wed 17 Oct 14:47:55 BST 2018 |
609 |
316.75 |
CHIX |
18290XJvlml |
Wed 17 Oct 14:47:55 BST 2018 |
1360 |
316.75 |
XLON |
18290XJvlmj |
Wed 17 Oct 14:47:41 BST 2018 |
1214 |
316.80 |
CHIX |
18290XJvlk2 |
Wed 17 Oct 14:47:41 BST 2018 |
2715 |
316.80 |
XLON |
18290XJvlk1 |
Wed 17 Oct 14:47:21 BST 2018 |
494 |
316.85 |
CHIX |
18290XJvldk |
Wed 17 Oct 14:47:21 BST 2018 |
569 |
316.85 |
CHIX |
18290XJvldj |
Wed 17 Oct 14:47:21 BST 2018 |
494 |
316.85 |
CHIX |
18290XJvldg |
Wed 17 Oct 14:47:21 BST 2018 |
329 |
316.85 |
XLON |
18290XJvldf |
Wed 17 Oct 14:47:21 BST 2018 |
1176 |
316.85 |
XLON |
18290XJvldd |
Wed 17 Oct 14:47:21 BST 2018 |
671 |
316.85 |
XLON |
18290XJvldc |
Wed 17 Oct 14:47:21 BST 2018 |
256 |
316.90 |
XLON |
18290XJvld9 |
Wed 17 Oct 14:47:21 BST 2018 |
1301 |
316.90 |
XLON |
18290XJvld6 |
Wed 17 Oct 14:47:21 BST 2018 |
537 |
316.90 |
CHIX |
18290XJvldb |
Wed 17 Oct 14:47:21 BST 2018 |
583 |
316.90 |
CHIX |
18290XJvld8 |
Wed 17 Oct 14:47:02 BST 2018 |
1196 |
316.90 |
CHIX |
18290XJvlbu |
Wed 17 Oct 14:47:02 BST 2018 |
2676 |
316.90 |
XLON |
18290XJvlbs |
Wed 17 Oct 14:46:36 BST 2018 |
557 |
316.95 |
CHIX |
18290XJvl81 |
Wed 17 Oct 14:46:36 BST 2018 |
1152 |
316.95 |
XLON |
18290XJvl80 |
Wed 17 Oct 14:46:00 BST 2018 |
126 |
316.90 |
XLON |
18290XJvl4z |
Wed 17 Oct 14:46:00 BST 2018 |
177 |
316.90 |
XLON |
18290XJvl50 |
Wed 17 Oct 14:46:00 BST 2018 |
36 |
316.90 |
XLON |
18290XJvl4y |
Wed 17 Oct 14:46:00 BST 2018 |
1546 |
316.90 |
XLON |
18290XJvl4w |
Wed 17 Oct 14:46:00 BST 2018 |
129 |
316.95 |
XLON |
18290XJvl4x |
Wed 17 Oct 14:46:00 BST 2018 |
108 |
316.95 |
XLON |
18290XJvl4v |
Wed 17 Oct 14:46:00 BST 2018 |
420 |
316.95 |
XLON |
18290XJvl4s |
Wed 17 Oct 14:46:00 BST 2018 |
1330 |
316.95 |
XLON |
18290XJvl4p |
Wed 17 Oct 14:46:00 BST 2018 |
783 |
316.95 |
CHIX |
18290XJvl4q |
Wed 17 Oct 14:46:00 BST 2018 |
561 |
316.95 |
CHIX |
18290XJvl4u |
Wed 17 Oct 14:45:58 BST 2018 |
498 |
317.05 |
CHIX |
18290XJvl48 |
Wed 17 Oct 14:45:58 BST 2018 |
1031 |
317.05 |
XLON |
18290XJvl45 |
Wed 17 Oct 14:45:10 BST 2018 |
316 |
317.00 |
XLON |
18290XJvkx6 |
Wed 17 Oct 14:45:09 BST 2018 |
1414 |
316.95 |
XLON |
18290XJvkx4 |
Wed 17 Oct 14:45:09 BST 2018 |
2215 |
316.95 |
XLON |
18290XJvkx1 |
Wed 17 Oct 14:45:09 BST 2018 |
805 |
316.95 |
CHIX |
18290XJvkwu |
Wed 17 Oct 14:45:09 BST 2018 |
632 |
316.95 |
CHIX |
18290XJvkww |
Wed 17 Oct 14:45:09 BST 2018 |
185 |
316.95 |
CHIX |
18290XJvkwq |
Wed 17 Oct 14:45:08 BST 2018 |
318 |
317.05 |
CHIX |
18290XJvkw7 |
Wed 17 Oct 14:44:35 BST 2018 |
1572 |
316.75 |
XLON |
18290XJvkro |
Wed 17 Oct 14:44:35 BST 2018 |
580 |
316.75 |
XLON |
18290XJvkrq |
Wed 17 Oct 14:44:35 BST 2018 |
494 |
316.75 |
CHIX |
18290XJvkrn |
Wed 17 Oct 14:44:35 BST 2018 |
703 |
316.75 |
CHIX |
18290XJvkrm |
Wed 17 Oct 14:44:30 BST 2018 |
289 |
316.85 |
CHIX |
18290XJvkra |
Wed 17 Oct 14:44:30 BST 2018 |
1069 |
316.85 |
CHIX |
18290XJvkr9 |
Wed 17 Oct 14:44:30 BST 2018 |
834 |
316.90 |
CHIX |
18290XJvkr8 |
Wed 17 Oct 14:44:30 BST 2018 |
2390 |
316.85 |
XLON |
18290XJvkr6 |
Wed 17 Oct 14:44:30 BST 2018 |
508 |
316.95 |
CHIX |
18290XJvkr7 |
Wed 17 Oct 14:44:30 BST 2018 |
1866 |
316.90 |
XLON |
18290XJvkr3 |
Wed 17 Oct 14:44:30 BST 2018 |
1052 |
316.95 |
XLON |
18290XJvkr2 |
Wed 17 Oct 14:44:29 BST 2018 |
462 |
317.00 |
CHIX |
18290XJvkr1 |
Wed 17 Oct 14:42:49 BST 2018 |
602 |
316.25 |
XLON |
18290XJvkb6 |
Wed 17 Oct 14:42:49 BST 2018 |
495 |
316.25 |
CHIX |
18290XJvkb5 |
Wed 17 Oct 14:42:49 BST 2018 |
751 |
316.30 |
CHIX |
18290XJvkb3 |
Wed 17 Oct 14:42:49 BST 2018 |
672 |
316.30 |
CHIX |
18290XJvkb1 |
Wed 17 Oct 14:42:49 BST 2018 |
1501 |
316.30 |
XLON |
18290XJvkb0 |
Wed 17 Oct 14:42:31 BST 2018 |
495 |
316.25 |
CHIX |
18290XJvk8e |
Wed 17 Oct 14:42:28 BST 2018 |
419 |
316.25 |
XLON |
18290XJvk7u |
Wed 17 Oct 14:40:01 BST 2018 |
186 |
315.10 |
CHIX |
18290XJvjox |
Wed 17 Oct 14:40:01 BST 2018 |
2647 |
315.20 |
CHIX |
18290XJvjow |
Wed 17 Oct 14:40:01 BST 2018 |
5925 |
315.20 |
XLON |
18290XJvjov |
Wed 17 Oct 14:39:31 BST 2018 |
659 |
315.35 |
XLON |
18290XJvjly |
Wed 17 Oct 14:39:31 BST 2018 |
426 |
315.35 |
CHIX |
18290XJvjlz |
Wed 17 Oct 14:39:31 BST 2018 |
496 |
315.35 |
CHIX |
18290XJvjm0 |
Wed 17 Oct 14:39:23 BST 2018 |
928 |
315.50 |
CHIX |
18290XJvjkd |
Wed 17 Oct 14:39:23 BST 2018 |
422 |
315.50 |
CHIX |
18290XJvjkc |
Wed 17 Oct 14:39:23 BST 2018 |
477 |
315.50 |
CHIX |
18290XJvjkb |
Wed 17 Oct 14:39:23 BST 2018 |
4088 |
315.50 |
XLON |
18290XJvjka |
Wed 17 Oct 14:39:14 BST 2018 |
164 |
315.55 |
XLON |
18290XJvje3 |
Wed 17 Oct 14:39:03 BST 2018 |
1088 |
315.65 |
XLON |
18290XJvjap |
Wed 17 Oct 14:39:03 BST 2018 |
136 |
315.65 |
XLON |
18290XJvjan |
Wed 17 Oct 14:39:03 BST 2018 |
412 |
315.65 |
CHIX |
18290XJvjao |
Wed 17 Oct 14:39:03 BST 2018 |
526 |
315.65 |
CHIX |
18290XJvjaq |
Wed 17 Oct 14:38:59 BST 2018 |
1121 |
315.70 |
CHIX |
18290XJvjag |
Wed 17 Oct 14:38:58 BST 2018 |
2508 |
315.70 |
XLON |
18290XJvjac |
Wed 17 Oct 14:38:58 BST 2018 |
793 |
315.85 |
CHIX |
18290XJvjab |
Wed 17 Oct 14:38:58 BST 2018 |
71 |
315.85 |
CHIX |
18290XJvjaa |
Wed 17 Oct 14:38:58 BST 2018 |
1931 |
315.85 |
XLON |
18290XJvja9 |
Wed 17 Oct 14:38:25 BST 2018 |
14 |
316.15 |
XLON |
18290XJvj6x |
Wed 17 Oct 14:38:23 BST 2018 |
516 |
316.20 |
XLON |
18290XJvj66 |
Wed 17 Oct 14:38:23 BST 2018 |
285 |
316.20 |
XLON |
18290XJvj64 |
Wed 17 Oct 14:38:23 BST 2018 |
494 |
316.20 |
XLON |
18290XJvj63 |
Wed 17 Oct 14:38:23 BST 2018 |
803 |
316.20 |
CHIX |
18290XJvj65 |
Wed 17 Oct 14:38:23 BST 2018 |
500 |
316.20 |
XLON |
18290XJvj62 |
Wed 17 Oct 14:38:22 BST 2018 |
820 |
316.25 |
CHIX |
18290XJvj5z |
Wed 17 Oct 14:38:22 BST 2018 |
283 |
316.25 |
CHIX |
18290XJvj5y |
Wed 17 Oct 14:38:22 BST 2018 |
2470 |
316.25 |
XLON |
18290XJvj5x |
Wed 17 Oct 14:37:28 BST 2018 |
5606 |
316.50 |
XLON |
18290XJvixp |
Wed 17 Oct 14:37:25 BST 2018 |
494 |
316.55 |
CHIX |
18290XJvixa |
Wed 17 Oct 14:37:25 BST 2018 |
725 |
316.55 |
XLON |
18290XJvix9 |
Wed 17 Oct 14:37:23 BST 2018 |
494 |
316.65 |
CHIX |
18290XJvix1 |
Wed 17 Oct 14:37:23 BST 2018 |
859 |
316.65 |
XLON |
18290XJvix0 |
Wed 17 Oct 14:37:15 BST 2018 |
494 |
316.85 |
CHIX |
18290XJvivf |
Wed 17 Oct 14:37:15 BST 2018 |
759 |
316.85 |
XLON |
18290XJvive |
Wed 17 Oct 14:37:15 BST 2018 |
187 |
316.90 |
XLON |
18290XJvivd |
Wed 17 Oct 14:37:15 BST 2018 |
407 |
316.90 |
XLON |
18290XJvivc |
Wed 17 Oct 14:37:15 BST 2018 |
1328 |
316.90 |
XLON |
18290XJvivb |
Wed 17 Oct 14:37:14 BST 2018 |
2193 |
316.95 |
XLON |
18290XJviur |
Wed 17 Oct 14:36:56 BST 2018 |
916 |
317.05 |
CHIX |
18290XJvir0 |
Wed 17 Oct 14:36:56 BST 2018 |
2050 |
317.05 |
XLON |
18290XJviqx |
Wed 17 Oct 14:36:55 BST 2018 |
1757 |
317.10 |
XLON |
18290XJviqg |
Wed 17 Oct 14:36:53 BST 2018 |
493 |
317.20 |
CHIX |
18290XJvipj |
Wed 17 Oct 14:36:53 BST 2018 |
446 |
317.20 |
XLON |
18290XJvipf |
Wed 17 Oct 14:36:48 BST 2018 |
1431 |
317.15 |
XLON |
18290XJviol |
Wed 17 Oct 14:36:48 BST 2018 |
277 |
317.15 |
XLON |
18290XJviok |
Wed 17 Oct 14:36:45 BST 2018 |
272 |
317.25 |
CHIX |
18290XJvioc |
Wed 17 Oct 14:36:45 BST 2018 |
249 |
317.25 |
CHIX |
18290XJvio9 |
Wed 17 Oct 14:36:45 BST 2018 |
475 |
317.25 |
XLON |
18290XJvio5 |
Wed 17 Oct 14:36:45 BST 2018 |
506 |
317.25 |
CHIX |
18290XJvinz |
Wed 17 Oct 14:36:45 BST 2018 |
244 |
317.25 |
CHIX |
18290XJvio1 |
Wed 17 Oct 14:36:45 BST 2018 |
1046 |
317.25 |
XLON |
18290XJvinv |
Wed 17 Oct 14:36:42 BST 2018 |
1149 |
317.30 |
CHIX |
18290XJvim7 |
Wed 17 Oct 14:36:42 BST 2018 |
2570 |
317.30 |
XLON |
18290XJvim0 |
Wed 17 Oct 14:36:41 BST 2018 |
340 |
317.35 |
CHIX |
18290XJvilo |
Wed 17 Oct 14:36:41 BST 2018 |
326 |
317.35 |
CHIX |
18290XJvilm |
Wed 17 Oct 14:36:41 BST 2018 |
338 |
317.35 |
CHIX |
18290XJvilf |
Wed 17 Oct 14:36:39 BST 2018 |
493 |
317.40 |
CHIX |
18290XJvikw |
Wed 17 Oct 14:36:39 BST 2018 |
530 |
317.40 |
CHIX |
18290XJvil0 |
Wed 17 Oct 14:36:39 BST 2018 |
80 |
317.40 |
XLON |
18290XJviky |
Wed 17 Oct 14:36:39 BST 2018 |
264 |
317.40 |
XLON |
18290XJvikv |
Wed 17 Oct 14:36:38 BST 2018 |
530 |
317.40 |
CHIX |
18290XJvikn |
Wed 17 Oct 14:36:37 BST 2018 |
1521 |
317.45 |
XLON |
18290XJvika |
Wed 17 Oct 14:36:37 BST 2018 |
681 |
317.45 |
CHIX |
18290XJvik7 |
Wed 17 Oct 14:35:24 BST 2018 |
1 |
317.20 |
XLON |
18290XJvibs |
Wed 17 Oct 14:35:24 BST 2018 |
1246 |
317.20 |
XLON |
18290XJvibq |
Wed 17 Oct 14:35:24 BST 2018 |
354 |
317.20 |
CHIX |
18290XJvibo |
Wed 17 Oct 14:35:24 BST 2018 |
572 |
317.20 |
CHIX |
18290XJvibm |
Wed 17 Oct 14:35:18 BST 2018 |
2720 |
317.25 |
XLON |
18290XJviaa |
Wed 17 Oct 14:34:47 BST 2018 |
760 |
317.25 |
CHIX |
18290XJvi62 |
Wed 17 Oct 14:34:47 BST 2018 |
1216 |
317.25 |
CHIX |
18290XJvi61 |
Wed 17 Oct 14:34:13 BST 2018 |
751 |
317.50 |
CHIX |
18290XJvhzg |
Wed 17 Oct 14:34:13 BST 2018 |
1507 |
317.50 |
XLON |
18290XJvhzf |
Wed 17 Oct 14:32:08 BST 2018 |
1452 |
317.30 |
CHIX |
18290XJvhgf |
Wed 17 Oct 14:32:08 BST 2018 |
1867 |
317.30 |
XLON |
18290XJvhgd |
Wed 17 Oct 14:32:08 BST 2018 |
1382 |
317.30 |
XLON |
18290XJvhgc |
Wed 17 Oct 14:31:47 BST 2018 |
3334 |
317.50 |
CHIX |
18290XJvhcp |
Wed 17 Oct 14:31:47 BST 2018 |
581 |
317.50 |
CHIX |
18290XJvhcl |
Wed 17 Oct 14:31:47 BST 2018 |
7465 |
317.50 |
XLON |
18290XJvhcn |
Wed 17 Oct 14:31:46 BST 2018 |
304 |
317.55 |
XLON |
18290XJvhbu |
Wed 17 Oct 14:31:46 BST 2018 |
766 |
317.55 |
CHIX |
18290XJvhbe |
Wed 17 Oct 14:31:46 BST 2018 |
1409 |
317.55 |
XLON |
18290XJvhbb |
Wed 17 Oct 14:31:37 BST 2018 |
740 |
317.70 |
CHIX |
18290XJvh8q |
Wed 17 Oct 14:31:37 BST 2018 |
1654 |
317.70 |
XLON |
18290XJvh8p |
Wed 17 Oct 14:30:06 BST 2018 |
1 |
318.00 |
CHIX |
18290XJvgv7 |
Wed 17 Oct 14:30:06 BST 2018 |
569 |
318.00 |
CHIX |
18290XJvgv6 |
Wed 17 Oct 14:30:06 BST 2018 |
1241 |
318.00 |
XLON |
18290XJvgv5 |
Wed 17 Oct 14:30:05 BST 2018 |
1338 |
318.05 |
XLON |
18290XJvgux |
Wed 17 Oct 14:30:05 BST 2018 |
599 |
318.05 |
CHIX |
18290XJvguw |
Wed 17 Oct 14:30:05 BST 2018 |
1125 |
318.10 |
XLON |
18290XJvgus |
Wed 17 Oct 14:30:05 BST 2018 |
1741 |
318.10 |
XLON |
18290XJvguq |
Wed 17 Oct 14:30:05 BST 2018 |
374 |
318.10 |
XLON |
18290XJvgup |
Wed 17 Oct 14:30:05 BST 2018 |
226 |
318.10 |
CHIX |
18290XJvguu |
Wed 17 Oct 14:30:05 BST 2018 |
532 |
318.10 |
CHIX |
18290XJvgut |
Wed 17 Oct 14:30:05 BST 2018 |
750 |
318.10 |
CHIX |
18290XJvgur |
Wed 17 Oct 14:30:05 BST 2018 |
150 |
318.10 |
CHIX |
18290XJvguo |
Wed 17 Oct 14:30:02 BST 2018 |
342 |
318.10 |
CHIX |
18290XJvgu7 |
Wed 17 Oct 14:30:02 BST 2018 |
1973 |
318.15 |
XLON |
18290XJvgu2 |
Wed 17 Oct 14:30:02 BST 2018 |
622 |
318.20 |
CHIX |
18290XJvgtv |
Wed 17 Oct 14:30:02 BST 2018 |
212 |
318.20 |
CHIX |
18290XJvgtz |
Wed 17 Oct 14:30:02 BST 2018 |
492 |
318.20 |
CHIX |
18290XJvgtx |
Wed 17 Oct 14:30:02 BST 2018 |
412 |
318.20 |
CHIX |
18290XJvgu0 |
Wed 17 Oct 14:30:02 BST 2018 |
886 |
318.20 |
XLON |
18290XJvgtu |
Wed 17 Oct 14:29:59 BST 2018 |
943 |
318.25 |
XLON |
18290XJvgt8 |
Wed 17 Oct 14:29:59 BST 2018 |
2269 |
318.25 |
XLON |
18290XJvgt5 |
Wed 17 Oct 14:29:59 BST 2018 |
1436 |
318.25 |
CHIX |
18290XJvgsz |
Wed 17 Oct 14:28:52 BST 2018 |
1050 |
318.25 |
CHIX |
18290XJvgnl |
Wed 17 Oct 14:28:52 BST 2018 |
2349 |
318.25 |
XLON |
18290XJvgnk |
Wed 17 Oct 14:28:42 BST 2018 |
628 |
318.30 |
CHIX |
18290XJvgmb |
Wed 17 Oct 14:28:34 BST 2018 |
560 |
318.30 |
CHIX |
18290XJvglm |
Wed 17 Oct 14:28:34 BST 2018 |
220 |
318.30 |
CHIX |
18290XJvgll |
Wed 17 Oct 14:27:22 BST 2018 |
659 |
318.25 |
XLON |
18290XJvgdh |
Wed 17 Oct 14:27:22 BST 2018 |
492 |
318.25 |
CHIX |
18290XJvgde |
Wed 17 Oct 14:26:43 BST 2018 |
890 |
318.15 |
XLON |
18290XJvg9j |
Wed 17 Oct 14:26:36 BST 2018 |
2082 |
318.20 |
XLON |
18290XJvg8l |
Wed 17 Oct 14:26:36 BST 2018 |
1107 |
318.20 |
CHIX |
18290XJvg8k |
Wed 17 Oct 14:25:30 BST 2018 |
1332 |
318.30 |
CHIX |
18290XJvg0z |
Wed 17 Oct 14:25:30 BST 2018 |
285 |
318.30 |
CHIX |
18290XJvg0t |
Wed 17 Oct 14:25:30 BST 2018 |
3618 |
318.30 |
XLON |
18290XJvg0n |
Wed 17 Oct 14:24:58 BST 2018 |
319 |
318.25 |
CHIX |
18290XJvfyh |
Wed 17 Oct 14:24:58 BST 2018 |
901 |
318.25 |
CHIX |
18290XJvfyg |
Wed 17 Oct 14:24:56 BST 2018 |
729 |
318.25 |
XLON |
18290XJvfxq |
Wed 17 Oct 14:24:53 BST 2018 |
2000 |
318.25 |
XLON |
18290XJvfx9 |
Wed 17 Oct 14:24:22 BST 2018 |
395 |
318.20 |
XLON |
18290XJvfu8 |
Wed 17 Oct 14:24:22 BST 2018 |
157 |
318.25 |
CHIX |
18290XJvfu7 |
Wed 17 Oct 14:24:22 BST 2018 |
413 |
318.25 |
CHIX |
18290XJvfu6 |
Wed 17 Oct 14:23:43 BST 2018 |
1179 |
318.25 |
XLON |
18290XJvfqh |
Wed 17 Oct 14:23:23 BST 2018 |
1030 |
318.40 |
CHIX |
18290XJvfmc |
Wed 17 Oct 14:23:23 BST 2018 |
2304 |
318.40 |
XLON |
18290XJvfma |
Wed 17 Oct 14:21:25 BST 2018 |
487 |
318.40 |
CHIX |
18290XJvfbs |
Wed 17 Oct 14:21:25 BST 2018 |
48 |
318.40 |
CHIX |
18290XJvfbr |
Wed 17 Oct 14:21:25 BST 2018 |
2700 |
318.40 |
CHIX |
18290XJvfbq |
Wed 17 Oct 14:21:25 BST 2018 |
968 |
318.40 |
CHIX |
18290XJvfbp |
Wed 17 Oct 14:21:25 BST 2018 |
5577 |
318.40 |
XLON |
18290XJvfbo |
Wed 17 Oct 14:21:25 BST 2018 |
2117 |
318.40 |
XLON |
18290XJvfbn |
Wed 17 Oct 14:21:24 BST 2018 |
1716 |
318.40 |
XLON |
18290XJvfbm |
Wed 17 Oct 14:20:37 BST 2018 |
295 |
318.30 |
CHIX |
18290XJvf6q |
Wed 17 Oct 14:20:37 BST 2018 |
271 |
318.35 |
CHIX |
18290XJvf6p |
Wed 17 Oct 14:20:37 BST 2018 |
774 |
318.35 |
CHIX |
18290XJvf6o |
Wed 17 Oct 14:20:37 BST 2018 |
528 |
318.35 |
CHIX |
18290XJvf6m |
Wed 17 Oct 14:20:37 BST 2018 |
562 |
318.35 |
CHIX |
18290XJvf6k |
Wed 17 Oct 14:20:37 BST 2018 |
1731 |
318.35 |
XLON |
18290XJvf6j |
Wed 17 Oct 14:20:37 BST 2018 |
13 |
318.35 |
XLON |
18290XJvf6i |
Wed 17 Oct 14:20:37 BST 2018 |
24 |
318.35 |
XLON |
18290XJvf6g |
Wed 17 Oct 14:20:37 BST 2018 |
193 |
318.35 |
XLON |
18290XJvf6c |
Wed 17 Oct 14:20:01 BST 2018 |
348 |
318.40 |
CHIX |
18290XJvf12 |
Wed 17 Oct 14:20:01 BST 2018 |
1367 |
318.40 |
XLON |
18290XJvf11 |
Wed 17 Oct 14:20:01 BST 2018 |
264 |
318.40 |
CHIX |
18290XJvf0z |
Wed 17 Oct 14:20:01 BST 2018 |
762 |
318.45 |
CHIX |
18290XJvf0y |
Wed 17 Oct 14:20:01 BST 2018 |
347 |
318.45 |
CHIX |
18290XJvf0x |
Wed 17 Oct 14:20:01 BST 2018 |
1703 |
318.45 |
XLON |
18290XJvf0v |
Wed 17 Oct 14:19:08 BST 2018 |
366 |
318.40 |
BATE |
18290XJvev7 |
Wed 17 Oct 14:19:08 BST 2018 |
211 |
318.40 |
BATE |
18290XJvev6 |
Wed 17 Oct 14:19:08 BST 2018 |
492 |
318.40 |
BATE |
18290XJvev5 |
Wed 17 Oct 14:19:08 BST 2018 |
506 |
318.40 |
BATE |
18290XJvev4 |
Wed 17 Oct 14:19:08 BST 2018 |
597 |
318.40 |
XLON |
18290XJvev1 |
Wed 17 Oct 14:19:08 BST 2018 |
1046 |
318.40 |
XLON |
18290XJvev0 |
Wed 17 Oct 14:17:06 BST 2018 |
1965 |
318.35 |
XLON |
18290XJvegr |
Wed 17 Oct 14:17:06 BST 2018 |
326 |
318.35 |
XLON |
18290XJvegq |
Wed 17 Oct 14:17:06 BST 2018 |
1024 |
318.35 |
CHIX |
18290XJvegs |
Wed 17 Oct 14:17:03 BST 2018 |
341 |
318.40 |
CHIX |
18290XJvegc |
Wed 17 Oct 14:17:03 BST 2018 |
1806 |
318.40 |
XLON |
18290XJvegb |
Wed 17 Oct 14:17:03 BST 2018 |
468 |
318.40 |
CHIX |
18290XJvega |
Wed 17 Oct 14:16:59 BST 2018 |
1113 |
318.45 |
XLON |
18290XJvefm |
Wed 17 Oct 14:16:59 BST 2018 |
538 |
318.45 |
CHIX |
18290XJvefl |
Wed 17 Oct 14:13:50 BST 2018 |
3175 |
318.35 |
XLON |
18290XJvdz2 |
Wed 17 Oct 14:13:50 BST 2018 |
218 |
318.35 |
CHIX |
18290XJvdz4 |
Wed 17 Oct 14:13:50 BST 2018 |
1200 |
318.35 |
CHIX |
18290XJvdz3 |
Wed 17 Oct 14:13:50 BST 2018 |
1582 |
318.40 |
CHIX |
18290XJvdyw |
Wed 17 Oct 14:13:50 BST 2018 |
3542 |
318.40 |
XLON |
18290XJvdyt |
Wed 17 Oct 14:13:15 BST 2018 |
537 |
318.40 |
CHIX |
18290XJvdxh |
Wed 17 Oct 14:11:51 BST 2018 |
840 |
318.50 |
XLON |
18290XJvdpe |
Wed 17 Oct 14:11:51 BST 2018 |
387 |
318.50 |
XLON |
18290XJvdpc |
Wed 17 Oct 14:11:51 BST 2018 |
2412 |
318.50 |
XLON |
18290XJvdpa |
Wed 17 Oct 14:11:51 BST 2018 |
491 |
318.50 |
CHIX |
18290XJvdpd |
Wed 17 Oct 14:11:51 BST 2018 |
1079 |
318.50 |
CHIX |
18290XJvdpb |
Wed 17 Oct 14:11:51 BST 2018 |
491 |
318.50 |
CHIX |
18290XJvdpf |
Wed 17 Oct 14:11:51 BST 2018 |
2231 |
318.55 |
XLON |
18290XJvdp6 |
Wed 17 Oct 14:11:51 BST 2018 |
688 |
318.55 |
CHIX |
18290XJvdp5 |
Wed 17 Oct 14:11:51 BST 2018 |
1037 |
318.55 |
CHIX |
18290XJvdp4 |
Wed 17 Oct 14:11:51 BST 2018 |
311 |
318.55 |
CHIX |
18290XJvdp9 |
Wed 17 Oct 14:11:51 BST 2018 |
998 |
318.55 |
CHIX |
18290XJvdp8 |
Wed 17 Oct 14:11:51 BST 2018 |
238 |
318.55 |
CHIX |
18290XJvdp7 |
Wed 17 Oct 14:11:51 BST 2018 |
1 |
318.60 |
CHIX |
18290XJvdp3 |
Wed 17 Oct 14:11:51 BST 2018 |
1898 |
318.60 |
CHIX |
18290XJvdot |
Wed 17 Oct 14:11:51 BST 2018 |
231 |
318.60 |
CHIX |
18290XJvdoy |
Wed 17 Oct 14:11:51 BST 2018 |
555 |
318.60 |
CHIX |
18290XJvdov |
Wed 17 Oct 14:11:51 BST 2018 |
358 |
318.60 |
CHIX |
18290XJvdp2 |
Wed 17 Oct 14:11:51 BST 2018 |
491 |
318.60 |
CHIX |
18290XJvdp1 |
Wed 17 Oct 14:11:51 BST 2018 |
641 |
318.60 |
CHIX |
18290XJvdp0 |
Wed 17 Oct 14:11:51 BST 2018 |
57 |
318.60 |
XLON |
18290XJvdor |
Wed 17 Oct 14:11:51 BST 2018 |
4250 |
318.60 |
XLON |
18290XJvdoq |
Wed 17 Oct 14:11:51 BST 2018 |
324 |
318.60 |
XLON |
18290XJvdow |
Wed 17 Oct 14:10:48 BST 2018 |
491 |
318.65 |
CHIX |
18290XJvdkh |
Wed 17 Oct 14:10:48 BST 2018 |
532 |
318.65 |
XLON |
18290XJvdkg |
Wed 17 Oct 14:09:54 BST 2018 |
1332 |
318.60 |
XLON |
18290XJvdfl |
Wed 17 Oct 14:09:54 BST 2018 |
596 |
318.60 |
CHIX |
18290XJvdfk |
Wed 17 Oct 14:09:54 BST 2018 |
274 |
318.60 |
CHIX |
18290XJvdfo |
Wed 17 Oct 14:09:54 BST 2018 |
521 |
318.60 |
CHIX |
18290XJvdfn |
Wed 17 Oct 14:09:54 BST 2018 |
242 |
318.60 |
CHIX |
18290XJvdfm |
Wed 17 Oct 14:09:52 BST 2018 |
652 |
318.65 |
XLON |
18290XJvdfg |
Wed 17 Oct 14:09:52 BST 2018 |
500 |
318.65 |
XLON |
18290XJvdff |
Wed 17 Oct 14:09:52 BST 2018 |
264 |
318.65 |
XLON |
18290XJvdfe |
Wed 17 Oct 14:09:52 BST 2018 |
76 |
318.70 |
XLON |
18290XJvdf8 |
Wed 17 Oct 14:09:52 BST 2018 |
2 |
318.70 |
XLON |
18290XJvdf3 |
Wed 17 Oct 14:09:52 BST 2018 |
635 |
318.65 |
CHIX |
18290XJvdfd |
Wed 17 Oct 14:09:52 BST 2018 |
427 |
318.65 |
CHIX |
18290XJvdfb |
Wed 17 Oct 14:09:52 BST 2018 |
59 |
318.65 |
CHIX |
18290XJvdf6 |
Wed 17 Oct 14:09:52 BST 2018 |
660 |
318.70 |
CHIX |
18290XJvdf1 |
Wed 17 Oct 14:09:29 BST 2018 |
580 |
318.65 |
CHIX |
18290XJvdch |
Wed 17 Oct 14:09:29 BST 2018 |
583 |
318.70 |
XLON |
18290XJvdcg |
Wed 17 Oct 14:09:29 BST 2018 |
227 |
318.70 |
CHIX |
18290XJvdcf |
Wed 17 Oct 14:09:29 BST 2018 |
595 |
318.70 |
CHIX |
18290XJvdce |
Wed 17 Oct 14:09:29 BST 2018 |
491 |
318.70 |
CHIX |
18290XJvdcc |
Wed 17 Oct 14:09:29 BST 2018 |
551 |
318.70 |
XLON |
18290XJvdc9 |
Wed 17 Oct 14:08:20 BST 2018 |
984 |
318.55 |
XLON |
18290XJvd70 |
Wed 17 Oct 14:08:20 BST 2018 |
915 |
318.55 |
XLON |
18290XJvd6z |
Wed 17 Oct 14:08:20 BST 2018 |
419 |
318.55 |
XLON |
18290XJvd6y |
Wed 17 Oct 14:07:01 BST 2018 |
120 |
318.40 |
XLON |
18290XJvd12 |
Wed 17 Oct 14:06:36 BST 2018 |
291 |
318.40 |
CHIX |
18290XJvcyo |
Wed 17 Oct 14:06:36 BST 2018 |
1018 |
318.40 |
CHIX |
18290XJvcyn |
Wed 17 Oct 14:06:36 BST 2018 |
640 |
318.40 |
CHIX |
18290XJvcym |
Wed 17 Oct 14:06:04 BST 2018 |
437 |
318.40 |
CHIX |
18290XJvcvy |
Wed 17 Oct 14:06:04 BST 2018 |
1522 |
318.40 |
CHIX |
18290XJvcvx |
Wed 17 Oct 14:05:25 BST 2018 |
3405 |
318.40 |
XLON |
18290XJvcso |
Wed 17 Oct 14:05:10 BST 2018 |
322 |
318.45 |
XLON |
18290XJvcrt |
Wed 17 Oct 14:05:10 BST 2018 |
2202 |
318.45 |
XLON |
18290XJvcrs |
Wed 17 Oct 14:05:10 BST 2018 |
637 |
318.50 |
CHIX |
18290XJvcrr |
Wed 17 Oct 14:05:10 BST 2018 |
1424 |
318.50 |
XLON |
18290XJvcrq |
Wed 17 Oct 14:05:02 BST 2018 |
599 |
318.60 |
CHIX |
18290XJvcr4 |
Wed 17 Oct 14:05:02 BST 2018 |
1339 |
318.60 |
XLON |
18290XJvcr3 |
Wed 17 Oct 14:04:57 BST 2018 |
1299 |
318.65 |
CHIX |
18290XJvcql |
Wed 17 Oct 14:04:44 BST 2018 |
1034 |
318.70 |
XLON |
18290XJvcpp |
Wed 17 Oct 14:04:44 BST 2018 |
494 |
318.65 |
XLON |
18290XJvcpo |
Wed 17 Oct 14:04:44 BST 2018 |
1475 |
318.65 |
XLON |
18290XJvcpn |
Wed 17 Oct 14:04:44 BST 2018 |
500 |
318.65 |
XLON |
18290XJvcpm |
Wed 17 Oct 14:04:44 BST 2018 |
436 |
318.65 |
XLON |
18290XJvcpl |
Wed 17 Oct 14:04:28 BST 2018 |
291 |
318.70 |
CHIX |
18290XJvcor |
Wed 17 Oct 14:04:28 BST 2018 |
98 |
318.70 |
XLON |
18290XJvcoq |
Wed 17 Oct 14:04:28 BST 2018 |
804 |
318.70 |
XLON |
18290XJvcop |
Wed 17 Oct 14:04:26 BST 2018 |
62 |
318.75 |
XLON |
18290XJvcob |
Wed 17 Oct 14:04:26 BST 2018 |
325 |
318.75 |
CHIX |
18290XJvco7 |
Wed 17 Oct 14:04:26 BST 2018 |
481 |
318.80 |
CHIX |
18290XJvco5 |
Wed 17 Oct 14:04:26 BST 2018 |
520 |
318.80 |
CHIX |
18290XJvcnz |
Wed 17 Oct 14:04:26 BST 2018 |
68 |
318.80 |
CHIX |
18290XJvco4 |
Wed 17 Oct 14:04:26 BST 2018 |
242 |
318.80 |
CHIX |
18290XJvco3 |
Wed 17 Oct 14:04:26 BST 2018 |
490 |
318.80 |
CHIX |
18290XJvco1 |
Wed 17 Oct 14:04:26 BST 2018 |
892 |
318.80 |
CHIX |
18290XJvcnw |
Wed 17 Oct 14:04:26 BST 2018 |
305 |
318.80 |
CHIX |
18290XJvcnu |
Wed 17 Oct 14:04:26 BST 2018 |
1135 |
318.80 |
XLON |
18290XJvcnr |
Wed 17 Oct 14:04:26 BST 2018 |
3160 |
318.80 |
XLON |
18290XJvcno |
Wed 17 Oct 14:04:24 BST 2018 |
537 |
318.85 |
CHIX |
18290XJvcnk |
Wed 17 Oct 14:03:56 BST 2018 |
340 |
318.85 |
CHIX |
18290XJvclq |
Wed 17 Oct 14:03:56 BST 2018 |
491 |
318.85 |
CHIX |
18290XJvclo |
Wed 17 Oct 14:03:56 BST 2018 |
569 |
318.85 |
CHIX |
18290XJvclj |
Wed 17 Oct 14:03:56 BST 2018 |
655 |
318.85 |
XLON |
18290XJvcll |
Wed 17 Oct 14:03:56 BST 2018 |
602 |
318.85 |
XLON |
18290XJvcls |
Wed 17 Oct 14:03:56 BST 2018 |
589 |
318.85 |
XLON |
18290XJvcld |
Wed 17 Oct 14:03:37 BST 2018 |
519 |
318.85 |
CHIX |
18290XJvcj1 |
Wed 17 Oct 14:02:57 BST 2018 |
342 |
318.85 |
CHIX |
18290XJvcgd |
Wed 17 Oct 14:02:57 BST 2018 |
443 |
318.85 |
XLON |
18290XJvcgb |
Wed 17 Oct 14:02:57 BST 2018 |
69 |
318.85 |
XLON |
18290XJvcgc |
Wed 17 Oct 14:02:57 BST 2018 |
78 |
318.85 |
XLON |
18290XJvcga |
Wed 17 Oct 14:02:57 BST 2018 |
175 |
318.85 |
XLON |
18290XJvcg9 |
Wed 17 Oct 14:02:57 BST 2018 |
90 |
318.85 |
XLON |
18290XJvcg8 |
Wed 17 Oct 14:02:57 BST 2018 |
66 |
318.85 |
XLON |
18290XJvcg7 |
Wed 17 Oct 14:02:57 BST 2018 |
702 |
318.85 |
XLON |
18290XJvcg6 |
Wed 17 Oct 14:02:57 BST 2018 |
491 |
318.85 |
CHIX |
18290XJvcg5 |
Wed 17 Oct 14:02:57 BST 2018 |
491 |
318.85 |
CHIX |
18290XJvcg4 |
Wed 17 Oct 14:02:11 BST 2018 |
313 |
318.90 |
XLON |
18290XJvcd7 |
Wed 17 Oct 14:01:18 BST 2018 |
118 |
318.80 |
XLON |
18290XJvc9n |
Wed 17 Oct 14:01:18 BST 2018 |
562 |
318.80 |
XLON |
18290XJvc9l |
Wed 17 Oct 14:01:18 BST 2018 |
489 |
318.80 |
XLON |
18290XJvc9i |
Wed 17 Oct 14:01:18 BST 2018 |
561 |
318.80 |
XLON |
18290XJvc9h |
Wed 17 Oct 14:01:18 BST 2018 |
363 |
318.80 |
XLON |
18290XJvc9g |
Wed 17 Oct 14:01:18 BST 2018 |
491 |
318.80 |
CHIX |
18290XJvc9f |
Wed 17 Oct 14:01:18 BST 2018 |
318 |
318.80 |
CHIX |
18290XJvc9c |
Wed 17 Oct 14:00:56 BST 2018 |
4 |
318.80 |
CHIX |
18290XJvc7r |
Wed 17 Oct 14:00:56 BST 2018 |
337 |
318.85 |
CHIX |
18290XJvc7q |
Wed 17 Oct 14:00:56 BST 2018 |
147 |
318.80 |
XLON |
18290XJvc7p |
Wed 17 Oct 14:00:07 BST 2018 |
532 |
318.85 |
XLON |
18290XJvc1w |
Wed 17 Oct 14:00:07 BST 2018 |
201 |
318.85 |
CHIX |
18290XJvc1z |
Wed 17 Oct 14:00:07 BST 2018 |
290 |
318.85 |
CHIX |
18290XJvc1y |
Wed 17 Oct 13:59:21 BST 2018 |
491 |
318.85 |
CHIX |
18290XJvbyg |
Wed 17 Oct 13:59:21 BST 2018 |
692 |
318.85 |
XLON |
18290XJvbyf |
Wed 17 Oct 13:59:21 BST 2018 |
121 |
318.90 |
XLON |
18290XJvbye |
Wed 17 Oct 13:59:21 BST 2018 |
2376 |
318.90 |
XLON |
18290XJvbyc |
Wed 17 Oct 13:59:21 BST 2018 |
373 |
318.90 |
XLON |
18290XJvby9 |
Wed 17 Oct 13:59:21 BST 2018 |
1062 |
318.90 |
CHIX |
18290XJvbyd |
Wed 17 Oct 13:59:21 BST 2018 |
491 |
318.90 |
CHIX |
18290XJvbyb |
Wed 17 Oct 13:59:21 BST 2018 |
749 |
318.90 |
CHIX |
18290XJvbya |
Wed 17 Oct 13:59:16 BST 2018 |
46 |
318.95 |
XLON |
18290XJvbxi |
Wed 17 Oct 13:59:16 BST 2018 |
1306 |
318.95 |
XLON |
18290XJvbxg |
Wed 17 Oct 13:59:16 BST 2018 |
764 |
318.95 |
XLON |
18290XJvbxd |
Wed 17 Oct 13:59:16 BST 2018 |
926 |
318.95 |
CHIX |
18290XJvbxj |
Wed 17 Oct 13:59:16 BST 2018 |
331 |
318.95 |
CHIX |
18290XJvbxh |
Wed 17 Oct 13:58:28 BST 2018 |
11 |
318.95 |
XLON |
18290XJvbts |
Wed 17 Oct 13:58:28 BST 2018 |
317 |
318.95 |
CHIX |
18290XJvbtr |
Wed 17 Oct 13:57:45 BST 2018 |
1673 |
318.90 |
XLON |
18290XJvbq6 |
Wed 17 Oct 13:57:45 BST 2018 |
491 |
318.95 |
CHIX |
18290XJvbq7 |
Wed 17 Oct 13:57:45 BST 2018 |
738 |
318.95 |
XLON |
18290XJvbq5 |
Wed 17 Oct 13:55:49 BST 2018 |
2431 |
318.50 |
XLON |
18290XJvbe4 |
Wed 17 Oct 13:55:49 BST 2018 |
735 |
318.50 |
CHIX |
18290XJvbe3 |
Wed 17 Oct 13:55:49 BST 2018 |
799 |
318.50 |
CHIX |
18290XJvbe2 |
Wed 17 Oct 13:55:49 BST 2018 |
288 |
318.50 |
CHIX |
18290XJvbe1 |
Wed 17 Oct 13:55:49 BST 2018 |
2056 |
318.55 |
XLON |
18290XJvbe0 |
Wed 17 Oct 13:55:49 BST 2018 |
345 |
318.55 |
CHIX |
18290XJvbdz |
Wed 17 Oct 13:55:49 BST 2018 |
920 |
318.55 |
CHIX |
18290XJvbdy |
Wed 17 Oct 13:55:49 BST 2018 |
256 |
318.55 |
CHIX |
18290XJvbdx |
Wed 17 Oct 13:55:49 BST 2018 |
402 |
318.55 |
CHIX |
18290XJvbdw |
Wed 17 Oct 13:55:16 BST 2018 |
300 |
318.55 |
CHIX |
18290XJvbbj |
Wed 17 Oct 13:55:07 BST 2018 |
9 |
318.55 |
XLON |
18290XJvbb2 |
Wed 17 Oct 13:55:07 BST 2018 |
38 |
318.55 |
XLON |
18290XJvbb1 |
Wed 17 Oct 13:55:07 BST 2018 |
1396 |
318.55 |
XLON |
18290XJvbb0 |
Wed 17 Oct 13:54:18 BST 2018 |
87 |
318.55 |
XLON |
18290XJvb7b |
Wed 17 Oct 13:54:11 BST 2018 |
448 |
318.60 |
CHIX |
18290XJvb6e |
Wed 17 Oct 13:54:11 BST 2018 |
793 |
318.70 |
CHIX |
18290XJvb6d |
Wed 17 Oct 13:54:10 BST 2018 |
753 |
318.65 |
XLON |
18290XJvb6b |
Wed 17 Oct 13:54:10 BST 2018 |
1026 |
318.65 |
XLON |
18290XJvb69 |
Wed 17 Oct 13:54:10 BST 2018 |
237 |
318.65 |
CHIX |
18290XJvb6c |
Wed 17 Oct 13:54:10 BST 2018 |
382 |
318.65 |
CHIX |
18290XJvb6a |
Wed 17 Oct 13:54:10 BST 2018 |
491 |
318.65 |
CHIX |
18290XJvb68 |
Wed 17 Oct 13:54:10 BST 2018 |
496 |
318.65 |
CHIX |
18290XJvb67 |
Wed 17 Oct 13:54:10 BST 2018 |
190 |
318.70 |
CHIX |
18290XJvb64 |
Wed 17 Oct 13:54:10 BST 2018 |
322 |
318.70 |
CHIX |
18290XJvb62 |
Wed 17 Oct 13:53:45 BST 2018 |
300 |
318.70 |
CHIX |
18290XJvb3o |
Wed 17 Oct 13:53:26 BST 2018 |
349 |
318.85 |
CHIX |
18290XJvb0k |
Wed 17 Oct 13:53:24 BST 2018 |
19 |
318.90 |
XLON |
18290XJvb09 |
Wed 17 Oct 13:53:24 BST 2018 |
880 |
318.90 |
XLON |
18290XJvb07 |
Wed 17 Oct 13:53:24 BST 2018 |
1424 |
318.90 |
XLON |
18290XJvb05 |
Wed 17 Oct 13:53:24 BST 2018 |
51 |
318.90 |
XLON |
18290XJvb04 |
Wed 17 Oct 13:53:24 BST 2018 |
419 |
318.90 |
CHIX |
18290XJvb0a |
Wed 17 Oct 13:53:24 BST 2018 |
491 |
318.90 |
CHIX |
18290XJvb06 |
Wed 17 Oct 13:53:24 BST 2018 |
216 |
318.90 |
CHIX |
18290XJvb03 |
Wed 17 Oct 13:53:24 BST 2018 |
384 |
318.90 |
CHIX |
18290XJvb02 |
Wed 17 Oct 13:53:24 BST 2018 |
564 |
318.90 |
CHIX |
18290XJvb08 |
Wed 17 Oct 13:53:10 BST 2018 |
233 |
318.95 |
CHIX |
18290XJvay8 |
Wed 17 Oct 13:53:06 BST 2018 |
265 |
318.95 |
CHIX |
18290XJvay3 |
Wed 17 Oct 13:53:06 BST 2018 |
303 |
318.95 |
XLON |
18290XJvay2 |
Wed 17 Oct 13:53:00 BST 2018 |
370 |
318.95 |
XLON |
18290XJvax7 |
Wed 17 Oct 13:53:00 BST 2018 |
100 |
318.95 |
XLON |
18290XJvax6 |
Wed 17 Oct 13:52:41 BST 2018 |
641 |
318.95 |
XLON |
18290XJvavv |
Wed 17 Oct 13:52:26 BST 2018 |
633 |
318.95 |
CHIX |
18290XJvatm |
Wed 17 Oct 13:51:41 BST 2018 |
254 |
318.90 |
CHIX |
18290XJvaqj |
Wed 17 Oct 13:50:30 BST 2018 |
595 |
318.65 |
CHIX |
18290XJval9 |
Wed 17 Oct 13:50:30 BST 2018 |
10 |
318.65 |
XLON |
18290XJval4 |
Wed 17 Oct 13:50:30 BST 2018 |
1330 |
318.65 |
XLON |
18290XJval3 |
Wed 17 Oct 13:50:30 BST 2018 |
77 |
318.65 |
XLON |
18290XJval7 |
Wed 17 Oct 13:48:59 BST 2018 |
491 |
318.55 |
CHIX |
18290XJvacu |
Wed 17 Oct 13:48:59 BST 2018 |
684 |
318.55 |
XLON |
18290XJvact |
Wed 17 Oct 13:48:35 BST 2018 |
340 |
318.65 |
CHIX |
18290XJva8u |
Wed 17 Oct 13:48:35 BST 2018 |
2329 |
318.65 |
XLON |
18290XJva8t |
Wed 17 Oct 13:48:35 BST 2018 |
336 |
318.65 |
XLON |
18290XJva8r |
Wed 17 Oct 13:48:35 BST 2018 |
272 |
318.65 |
CHIX |
18290XJva8s |
Wed 17 Oct 13:48:35 BST 2018 |
580 |
318.65 |
CHIX |
18290XJva8q |
Wed 17 Oct 13:48:32 BST 2018 |
388 |
318.75 |
CHIX |
18290XJva8k |
Wed 17 Oct 13:48:32 BST 2018 |
491 |
318.75 |
CHIX |
18290XJva8j |
Wed 17 Oct 13:48:32 BST 2018 |
700 |
318.75 |
CHIX |
18290XJva8i |
Wed 17 Oct 13:48:32 BST 2018 |
280 |
318.75 |
CHIX |
18290XJva8h |
Wed 17 Oct 13:48:32 BST 2018 |
688 |
318.75 |
CHIX |
18290XJva8f |
Wed 17 Oct 13:48:32 BST 2018 |
533 |
318.75 |
XLON |
18290XJva8g |
Wed 17 Oct 13:48:32 BST 2018 |
1564 |
318.75 |
XLON |
18290XJva8e |
Wed 17 Oct 13:48:32 BST 2018 |
2105 |
318.75 |
XLON |
18290XJva8c |
Wed 17 Oct 13:48:19 BST 2018 |
331 |
318.80 |
CHIX |
18290XJva80 |
Wed 17 Oct 13:48:17 BST 2018 |
324 |
318.80 |
CHIX |
18290XJva7v |
Wed 17 Oct 13:48:13 BST 2018 |
833 |
318.80 |
XLON |
18290XJva7n |
Wed 17 Oct 13:48:13 BST 2018 |
15 |
318.80 |
XLON |
18290XJva7i |
Wed 17 Oct 13:48:13 BST 2018 |
491 |
318.80 |
CHIX |
18290XJva7j |
Wed 17 Oct 13:48:13 BST 2018 |
421 |
318.80 |
CHIX |
18290XJva7q |
Wed 17 Oct 13:47:23 BST 2018 |
254 |
318.75 |
CHIX |
18290XJva2o |
Wed 17 Oct 13:47:23 BST 2018 |
593 |
318.80 |
CHIX |
18290XJva2g |
Wed 17 Oct 13:46:34 BST 2018 |
688 |
318.80 |
CHIX |
18290XJv9yp |
Wed 17 Oct 13:46:34 BST 2018 |
1540 |
318.80 |
XLON |
18290XJv9yo |
Wed 17 Oct 13:44:18 BST 2018 |
79 |
318.65 |
XLON |
18290XJv9ov |
Wed 17 Oct 13:44:16 BST 2018 |
1353 |
318.70 |
CHIX |
18290XJv9oq |
Wed 17 Oct 13:44:16 BST 2018 |
3643 |
318.70 |
XLON |
18290XJv9op |
Wed 17 Oct 13:44:16 BST 2018 |
275 |
318.70 |
CHIX |
18290XJv9oo |
Wed 17 Oct 13:41:26 BST 2018 |
551 |
318.80 |
XLON |
18290XJv9cc |
Wed 17 Oct 13:41:26 BST 2018 |
491 |
318.80 |
CHIX |
18290XJv9cd |
Wed 17 Oct 13:41:26 BST 2018 |
4211 |
318.85 |
XLON |
18290XJv9cb |
Wed 17 Oct 13:41:26 BST 2018 |
1881 |
318.85 |
CHIX |
18290XJv9ca |
Wed 17 Oct 13:41:26 BST 2018 |
131 |
318.95 |
XLON |
18290XJv9c9 |
Wed 17 Oct 13:41:26 BST 2018 |
718 |
319.00 |
CHIX |
18290XJv9c8 |
Wed 17 Oct 13:41:26 BST 2018 |
375 |
319.00 |
CHIX |
18290XJv9c7 |
Wed 17 Oct 13:41:26 BST 2018 |
1398 |
319.05 |
CHIX |
18290XJv9c6 |
Wed 17 Oct 13:41:26 BST 2018 |
491 |
319.10 |
CHIX |
18290XJv9c4 |
Wed 17 Oct 13:41:26 BST 2018 |
468 |
319.05 |
XLON |
18290XJv9c5 |
Wed 17 Oct 13:41:26 BST 2018 |
2660 |
319.05 |
XLON |
18290XJv9c3 |
Wed 17 Oct 13:41:26 BST 2018 |
619 |
319.10 |
XLON |
18290XJv9c2 |
Wed 17 Oct 13:41:26 BST 2018 |
238 |
319.20 |
XLON |
18290XJv9c0 |
Wed 17 Oct 13:41:26 BST 2018 |
1076 |
319.20 |
XLON |
18290XJv9c1 |
Wed 17 Oct 13:41:26 BST 2018 |
872 |
319.15 |
XLON |
18290XJv9by |
Wed 17 Oct 13:41:26 BST 2018 |
823 |
319.15 |
XLON |
18290XJv9bw |
Wed 17 Oct 13:41:26 BST 2018 |
490 |
319.15 |
CHIX |
18290XJv9bz |
Wed 17 Oct 13:41:26 BST 2018 |
490 |
319.15 |
CHIX |
18290XJv9bx |
Wed 17 Oct 13:41:26 BST 2018 |
343 |
319.15 |
CHIX |
18290XJv9bv |
Wed 17 Oct 13:41:26 BST 2018 |
490 |
319.25 |
CHIX |
18290XJv9br |
Wed 17 Oct 13:41:26 BST 2018 |
689 |
319.25 |
XLON |
18290XJv9bu |
Wed 17 Oct 13:41:26 BST 2018 |
269 |
319.30 |
CHIX |
18290XJv9bp |
Wed 17 Oct 13:40:32 BST 2018 |
491 |
319.00 |
CHIX |
18290XJv94c |
Wed 17 Oct 13:40:32 BST 2018 |
472 |
319.00 |
CHIX |
18290XJv94a |
Wed 17 Oct 13:40:32 BST 2018 |
316 |
319.00 |
CHIX |
18290XJv94b |
Wed 17 Oct 13:40:32 BST 2018 |
509 |
319.00 |
CHIX |
18290XJv947 |
Wed 17 Oct 13:40:32 BST 2018 |
685 |
319.00 |
CHIX |
18290XJv948 |
Wed 17 Oct 13:40:32 BST 2018 |
658 |
319.00 |
XLON |
18290XJv949 |
Wed 17 Oct 13:40:32 BST 2018 |
43 |
319.00 |
XLON |
18290XJv945 |
Wed 17 Oct 13:40:32 BST 2018 |
2 |
319.00 |
XLON |
18290XJv946 |
Wed 17 Oct 13:40:32 BST 2018 |
1054 |
319.00 |
XLON |
18290XJv944 |
Wed 17 Oct 13:39:55 BST 2018 |
201 |
319.10 |
CHIX |
18290XJv900 |
Wed 17 Oct 13:39:55 BST 2018 |
236 |
319.10 |
CHIX |
18290XJv901 |
Wed 17 Oct 13:39:55 BST 2018 |
248 |
319.10 |
CHIX |
18290XJv8zz |
Wed 17 Oct 13:39:55 BST 2018 |
491 |
319.10 |
CHIX |
18290XJv8zy |
Wed 17 Oct 13:39:55 BST 2018 |
6 |
319.10 |
XLON |
18290XJv8zx |
Wed 17 Oct 13:39:55 BST 2018 |
151 |
319.10 |
XLON |
18290XJv8zw |
Wed 17 Oct 13:39:55 BST 2018 |
318 |
319.10 |
XLON |
18290XJv8zv |
Wed 17 Oct 13:39:55 BST 2018 |
16 |
319.10 |
XLON |
18290XJv8zu |
Wed 17 Oct 13:39:33 BST 2018 |
1487 |
319.15 |
XLON |
18290XJv8z5 |
Wed 17 Oct 13:39:33 BST 2018 |
240 |
319.15 |
XLON |
18290XJv8z2 |
Wed 17 Oct 13:39:33 BST 2018 |
483 |
319.15 |
XLON |
18290XJv8z1 |
Wed 17 Oct 13:39:33 BST 2018 |
666 |
319.15 |
CHIX |
18290XJv8z6 |
Wed 17 Oct 13:39:33 BST 2018 |
355 |
319.15 |
CHIX |
18290XJv8z4 |
Wed 17 Oct 13:39:33 BST 2018 |
111 |
319.15 |
CHIX |
18290XJv8z3 |
Wed 17 Oct 13:39:33 BST 2018 |
379 |
319.15 |
CHIX |
18290XJv8z0 |
Wed 17 Oct 13:38:37 BST 2018 |
626 |
319.15 |
CHIX |
18290XJv8vo |
Wed 17 Oct 13:38:37 BST 2018 |
1399 |
319.15 |
XLON |
18290XJv8vm |
Wed 17 Oct 13:38:17 BST 2018 |
461 |
319.20 |
CHIX |
18290XJv8ud |
Wed 17 Oct 13:37:01 BST 2018 |
224 |
319.10 |
CHIX |
18290XJv8mj |
Wed 17 Oct 13:37:01 BST 2018 |
710 |
319.10 |
XLON |
18290XJv8mi |
Wed 17 Oct 13:37:01 BST 2018 |
60 |
319.10 |
XLON |
18290XJv8mg |
Wed 17 Oct 13:37:01 BST 2018 |
743 |
319.10 |
XLON |
18290XJv8me |
Wed 17 Oct 13:37:01 BST 2018 |
491 |
319.10 |
CHIX |
18290XJv8mh |
Wed 17 Oct 13:37:01 BST 2018 |
491 |
319.10 |
CHIX |
18290XJv8mf |
Wed 17 Oct 13:37:01 BST 2018 |
395 |
319.10 |
CHIX |
18290XJv8mc |
Wed 17 Oct 13:37:01 BST 2018 |
124 |
319.10 |
CHIX |
18290XJv8m9 |
Wed 17 Oct 13:37:01 BST 2018 |
357 |
319.10 |
CHIX |
18290XJv8m6 |
Wed 17 Oct 13:34:53 BST 2018 |
1926 |
319.00 |
XLON |
18290XJv8af |
Wed 17 Oct 13:34:53 BST 2018 |
316 |
319.00 |
CHIX |
18290XJv8aa |
Wed 17 Oct 13:34:53 BST 2018 |
862 |
319.00 |
CHIX |
18290XJv8a5 |
Wed 17 Oct 13:34:38 BST 2018 |
491 |
319.05 |
CHIX |
18290XJv89f |
Wed 17 Oct 13:34:38 BST 2018 |
477 |
319.05 |
XLON |
18290XJv89c |
Wed 17 Oct 13:34:38 BST 2018 |
3 |
319.05 |
XLON |
18290XJv89a |
Wed 17 Oct 13:34:38 BST 2018 |
3 |
319.05 |
XLON |
18290XJv899 |
Wed 17 Oct 13:34:38 BST 2018 |
184 |
319.05 |
CHIX |
18290XJv897 |
Wed 17 Oct 13:34:38 BST 2018 |
589 |
319.05 |
CHIX |
18290XJv898 |
Wed 17 Oct 13:34:34 BST 2018 |
414 |
319.15 |
XLON |
18290XJv88p |
Wed 17 Oct 13:34:34 BST 2018 |
356 |
319.15 |
CHIX |
18290XJv88n |
Wed 17 Oct 13:34:34 BST 2018 |
343 |
319.15 |
CHIX |
18290XJv88o |
Wed 17 Oct 13:34:34 BST 2018 |
971 |
319.15 |
CHIX |
18290XJv88m |
Wed 17 Oct 13:34:34 BST 2018 |
1757 |
319.15 |
XLON |
18290XJv88l |
Wed 17 Oct 13:34:18 BST 2018 |
490 |
319.20 |
CHIX |
18290XJv87j |
Wed 17 Oct 13:34:18 BST 2018 |
397 |
319.20 |
XLON |
18290XJv87i |
Wed 17 Oct 13:34:18 BST 2018 |
490 |
319.20 |
XLON |
18290XJv87h |
Wed 17 Oct 13:34:18 BST 2018 |
1000 |
319.20 |
XLON |
18290XJv87f |
Wed 17 Oct 13:34:18 BST 2018 |
388 |
319.20 |
CHIX |
18290XJv87e |
Wed 17 Oct 13:30:23 BST 2018 |
493 |
318.95 |
CHIX |
18290XJv7kr |
Wed 17 Oct 13:30:23 BST 2018 |
1020 |
318.95 |
XLON |
18290XJv7kp |
Wed 17 Oct 13:30:16 BST 2018 |
1507 |
319.15 |
XLON |
18290XJv7jn |
Wed 17 Oct 13:30:16 BST 2018 |
675 |
319.15 |
CHIX |
18290XJv7jo |
Wed 17 Oct 13:30:16 BST 2018 |
1409 |
319.25 |
CHIX |
18290XJv7jl |
Wed 17 Oct 13:29:51 BST 2018 |
777 |
319.25 |
XLON |
18290XJv7ff |
Wed 17 Oct 13:29:51 BST 2018 |
654 |
319.25 |
CHIX |
18290XJv7fe |
Wed 17 Oct 13:29:51 BST 2018 |
1391 |
319.25 |
XLON |
18290XJv7fc |
Wed 17 Oct 13:29:51 BST 2018 |
2449 |
319.25 |
XLON |
18290XJv7f9 |
Wed 17 Oct 13:29:46 BST 2018 |
490 |
319.35 |
CHIX |
18290XJv7ek |
Wed 17 Oct 13:29:46 BST 2018 |
916 |
319.35 |
XLON |
18290XJv7ei |
Wed 17 Oct 13:29:37 BST 2018 |
1551 |
319.40 |
XLON |
18290XJv7d4 |
Wed 17 Oct 13:29:37 BST 2018 |
571 |
319.40 |
XLON |
18290XJv7d3 |
Wed 17 Oct 13:29:37 BST 2018 |
490 |
319.40 |
CHIX |
18290XJv7d1 |
Wed 17 Oct 13:29:37 BST 2018 |
694 |
319.40 |
CHIX |
18290XJv7d2 |
Wed 17 Oct 13:29:24 BST 2018 |
304 |
319.45 |
XLON |
18290XJv7av |
Wed 17 Oct 13:28:54 BST 2018 |
666 |
319.40 |
XLON |
18290XJv76q |
Wed 17 Oct 13:28:53 BST 2018 |
490 |
319.40 |
CHIX |
18290XJv76k |
Wed 17 Oct 13:28:52 BST 2018 |
693 |
319.40 |
CHIX |
18290XJv76g |
Wed 17 Oct 13:28:52 BST 2018 |
498 |
319.40 |
CHIX |
18290XJv76h |
Wed 17 Oct 13:28:52 BST 2018 |
623 |
319.40 |
CHIX |
18290XJv76i |
Wed 17 Oct 13:28:52 BST 2018 |
168 |
319.40 |
XLON |
18290XJv76e |
Wed 17 Oct 13:28:52 BST 2018 |
125 |
319.40 |
XLON |
18290XJv76f |
Wed 17 Oct 13:28:52 BST 2018 |
84 |
319.40 |
XLON |
18290XJv76c |
Wed 17 Oct 13:28:52 BST 2018 |
1029 |
319.40 |
XLON |
18290XJv76d |
Wed 17 Oct 13:28:52 BST 2018 |
1547 |
319.40 |
XLON |
18290XJv76b |
Wed 17 Oct 13:27:52 BST 2018 |
387 |
319.45 |
CHIX |
18290XJv716 |
Wed 17 Oct 13:27:24 BST 2018 |
490 |
319.45 |
CHIX |
18290XJv6ys |
Wed 17 Oct 13:27:24 BST 2018 |
838 |
319.45 |
XLON |
18290XJv6yr |
Wed 17 Oct 13:26:34 BST 2018 |
533 |
319.40 |
CHIX |
18290XJv6vr |
Wed 17 Oct 13:26:34 BST 2018 |
638 |
319.40 |
CHIX |
18290XJv6vq |
Wed 17 Oct 13:26:34 BST 2018 |
2 |
319.40 |
XLON |
18290XJv6vp |
Wed 17 Oct 13:26:34 BST 2018 |
1424 |
319.40 |
XLON |
18290XJv6vo |
Wed 17 Oct 13:26:15 BST 2018 |
490 |
319.45 |
CHIX |
18290XJv6uc |
Wed 17 Oct 13:26:15 BST 2018 |
484 |
319.45 |
CHIX |
18290XJv6ua |
Wed 17 Oct 13:26:15 BST 2018 |
273 |
319.45 |
CHIX |
18290XJv6ub |
Wed 17 Oct 13:26:15 BST 2018 |
113 |
319.45 |
CHIX |
18290XJv6u9 |
Wed 17 Oct 13:26:15 BST 2018 |
5 |
319.45 |
XLON |
18290XJv6u7 |
Wed 17 Oct 13:26:15 BST 2018 |
320 |
319.45 |
XLON |
18290XJv6u8 |
Wed 17 Oct 13:26:15 BST 2018 |
96 |
319.45 |
XLON |
18290XJv6u5 |
Wed 17 Oct 13:26:15 BST 2018 |
161 |
319.45 |
XLON |
18290XJv6u6 |
Wed 17 Oct 13:25:59 BST 2018 |
269 |
319.50 |
CHIX |
18290XJv6tj |
Wed 17 Oct 13:25:59 BST 2018 |
1447 |
319.50 |
CHIX |
18290XJv6ti |
Wed 17 Oct 13:25:59 BST 2018 |
3236 |
319.50 |
XLON |
18290XJv6th |
Wed 17 Oct 13:25:20 BST 2018 |
459 |
319.55 |
CHIX |
18290XJv6q3 |
Wed 17 Oct 13:24:08 BST 2018 |
309 |
319.45 |
CHIX |
18290XJv6jz |
Wed 17 Oct 13:24:08 BST 2018 |
904 |
319.50 |
CHIX |
18290XJv6jx |
Wed 17 Oct 13:24:08 BST 2018 |
20 |
319.50 |
XLON |
18290XJv6jy |
Wed 17 Oct 13:24:08 BST 2018 |
1505 |
319.50 |
XLON |
18290XJv6jw |
Wed 17 Oct 13:24:08 BST 2018 |
516 |
319.50 |
XLON |
18290XJv6jv |
Wed 17 Oct 13:23:31 BST 2018 |
330 |
319.50 |
CHIX |
18290XJv6ij |
Wed 17 Oct 13:23:31 BST 2018 |
548 |
319.55 |
CHIX |
18290XJv6ih |
Wed 17 Oct 13:23:31 BST 2018 |
1135 |
319.55 |
XLON |
18290XJv6ig |
Wed 17 Oct 13:21:23 BST 2018 |
164 |
319.25 |
XLON |
18290XJv68y |
Wed 17 Oct 13:21:23 BST 2018 |
490 |
319.30 |
CHIX |
18290XJv68o |
Wed 17 Oct 13:21:23 BST 2018 |
432 |
319.30 |
XLON |
18290XJv68g |
Wed 17 Oct 13:21:07 BST 2018 |
568 |
319.40 |
CHIX |
18290XJv661 |
Wed 17 Oct 13:21:02 BST 2018 |
1 |
319.45 |
XLON |
18290XJv65o |
Wed 17 Oct 13:21:02 BST 2018 |
877 |
319.45 |
XLON |
18290XJv65n |
Wed 17 Oct 13:21:02 BST 2018 |
490 |
319.45 |
CHIX |
18290XJv65m |
Wed 17 Oct 13:20:31 BST 2018 |
1191 |
319.40 |
XLON |
18290XJv62j |
Wed 17 Oct 13:20:31 BST 2018 |
278 |
319.45 |
XLON |
18290XJv62i |
Wed 17 Oct 13:20:31 BST 2018 |
93 |
319.45 |
XLON |
18290XJv62h |
Wed 17 Oct 13:20:31 BST 2018 |
473 |
319.45 |
CHIX |
18290XJv62g |
Wed 17 Oct 13:19:17 BST 2018 |
465 |
319.50 |
XLON |
18290XJv5vq |
Wed 17 Oct 13:17:20 BST 2018 |
935 |
319.50 |
XLON |
18290XJv5av |
Wed 17 Oct 13:17:20 BST 2018 |
490 |
319.50 |
CHIX |
18290XJv5au |
Wed 17 Oct 13:17:18 BST 2018 |
275 |
319.60 |
CHIX |
18290XJv5ar |
Wed 17 Oct 13:17:18 BST 2018 |
490 |
319.60 |
CHIX |
18290XJv5as |
Wed 17 Oct 13:17:18 BST 2018 |
725 |
319.60 |
XLON |
18290XJv5aq |
Wed 17 Oct 13:17:18 BST 2018 |
182 |
319.60 |
CHIX |
18290XJv5ap |
Wed 17 Oct 13:17:07 BST 2018 |
489 |
319.95 |
CHIX |
18290XJv592 |
Wed 17 Oct 13:17:07 BST 2018 |
727 |
319.95 |
XLON |
18290XJv591 |
Wed 17 Oct 13:16:08 BST 2018 |
2266 |
320.15 |
XLON |
18290XJv55m |
Wed 17 Oct 13:16:04 BST 2018 |
3157 |
320.35 |
XLON |
18290XJv558 |
Wed 17 Oct 13:16:04 BST 2018 |
1411 |
320.35 |
CHIX |
18290XJv557 |
Wed 17 Oct 13:15:57 BST 2018 |
1002 |
320.40 |
CHIX |
18290XJv52q |
Wed 17 Oct 13:15:57 BST 2018 |
73 |
320.40 |
CHIX |
18290XJv52p |
Wed 17 Oct 13:15:52 BST 2018 |
2402 |
320.40 |
XLON |
18290XJv51k |
Wed 17 Oct 13:15:50 BST 2018 |
518 |
320.50 |
XLON |
18290XJv50s |
Wed 17 Oct 13:15:50 BST 2018 |
1775 |
320.50 |
XLON |
18290XJv50t |
Wed 17 Oct 13:15:50 BST 2018 |
794 |
320.50 |
CHIX |
18290XJv50r |
Wed 17 Oct 13:15:25 BST 2018 |
75 |
320.50 |
XLON |
18290XJv4yx |
Wed 17 Oct 13:15:25 BST 2018 |
123 |
320.50 |
XLON |
18290XJv4yv |
Wed 17 Oct 13:15:25 BST 2018 |
989 |
320.50 |
XLON |
18290XJv4yt |
Wed 17 Oct 13:15:25 BST 2018 |
1 |
320.50 |
CHIX |
18290XJv4yy |
Wed 17 Oct 13:15:25 BST 2018 |
488 |
320.50 |
CHIX |
18290XJv4yz |
Wed 17 Oct 13:15:25 BST 2018 |
331 |
320.50 |
CHIX |
18290XJv4yw |
Wed 17 Oct 13:15:25 BST 2018 |
229 |
320.50 |
CHIX |
18290XJv4yu |
Wed 17 Oct 13:15:25 BST 2018 |
398 |
320.50 |
CHIX |
18290XJv4ys |
Wed 17 Oct 13:15:25 BST 2018 |
423 |
320.50 |
CHIX |
18290XJv4yr |
Wed 17 Oct 13:15:25 BST 2018 |
40 |
320.55 |
XLON |
18290XJv4yq |
Wed 17 Oct 13:15:22 BST 2018 |
736 |
320.55 |
XLON |
18290XJv4ym |
Wed 17 Oct 13:15:22 BST 2018 |
1282 |
320.55 |
XLON |
18290XJv4yo |
Wed 17 Oct 13:15:22 BST 2018 |
574 |
320.55 |
CHIX |
18290XJv4yn |
Wed 17 Oct 13:15:22 BST 2018 |
488 |
320.55 |
CHIX |
18290XJv4yl |
Wed 17 Oct 13:15:18 BST 2018 |
519 |
320.60 |
CHIX |
18290XJv4ye |
Wed 17 Oct 13:15:18 BST 2018 |
322 |
320.60 |
CHIX |
18290XJv4yf |
Wed 17 Oct 13:15:18 BST 2018 |
129 |
320.60 |
CHIX |
18290XJv4yd |
Wed 17 Oct 13:15:18 BST 2018 |
862 |
320.60 |
XLON |
18290XJv4yc |
Wed 17 Oct 13:15:18 BST 2018 |
584 |
320.60 |
XLON |
18290XJv4yb |
Wed 17 Oct 13:14:35 BST 2018 |
750 |
320.50 |
XLON |
18290XJv4wp |
Wed 17 Oct 13:14:35 BST 2018 |
354 |
320.50 |
CHIX |
18290XJv4wo |
Wed 17 Oct 13:13:39 BST 2018 |
1247 |
320.55 |
XLON |
18290XJv4rl |
Wed 17 Oct 13:13:39 BST 2018 |
137 |
320.55 |
XLON |
18290XJv4rf |
Wed 17 Oct 13:13:39 BST 2018 |
743 |
320.55 |
CHIX |
18290XJv4rj |
Wed 17 Oct 13:13:39 BST 2018 |
620 |
320.55 |
CHIX |
18290XJv4rh |
Wed 17 Oct 13:12:56 BST 2018 |
375 |
320.55 |
CHIX |
18290XJv4oz |
Wed 17 Oct 13:12:56 BST 2018 |
262 |
320.55 |
CHIX |
18290XJv4p0 |
Wed 17 Oct 13:12:47 BST 2018 |
264 |
320.55 |
CHIX |
18290XJv4o5 |
Wed 17 Oct 13:12:25 BST 2018 |
600 |
320.55 |
XLON |
18290XJv4me |
Wed 17 Oct 13:12:25 BST 2018 |
2140 |
320.55 |
XLON |
18290XJv4m0 |
Wed 17 Oct 13:12:25 BST 2018 |
957 |
320.55 |
CHIX |
18290XJv4m1 |
Wed 17 Oct 13:11:15 BST 2018 |
517 |
320.80 |
CHIX |
18290XJv4g9 |
Wed 17 Oct 13:11:15 BST 2018 |
420 |
320.80 |
CHIX |
18290XJv4g7 |
Wed 17 Oct 13:11:15 BST 2018 |
325 |
320.80 |
CHIX |
18290XJv4g8 |
Wed 17 Oct 13:11:15 BST 2018 |
488 |
320.80 |
XLON |
18290XJv4g5 |
Wed 17 Oct 13:11:15 BST 2018 |
86 |
320.80 |
XLON |
18290XJv4g6 |
Wed 17 Oct 13:11:15 BST 2018 |
185 |
320.80 |
CHIX |
18290XJv4g3 |
Wed 17 Oct 13:10:55 BST 2018 |
200 |
320.80 |
XLON |
18290XJv4eh |
Wed 17 Oct 13:10:46 BST 2018 |
662 |
320.80 |
XLON |
18290XJv4dr |
Wed 17 Oct 13:10:44 BST 2018 |
431 |
320.90 |
BATE |
18290XJv4dp |
Wed 17 Oct 13:10:44 BST 2018 |
331 |
320.90 |
CHIX |
18290XJv4dn |
Wed 17 Oct 13:10:44 BST 2018 |
488 |
320.90 |
CHIX |
18290XJv4dl |
Wed 17 Oct 13:10:44 BST 2018 |
158 |
320.90 |
XLON |
18290XJv4dg |
Wed 17 Oct 13:10:44 BST 2018 |
2 |
320.90 |
XLON |
18290XJv4dj |
Wed 17 Oct 13:10:24 BST 2018 |
522 |
320.90 |
XLON |
18290XJv4bd |
Wed 17 Oct 13:09:00 BST 2018 |
259 |
320.70 |
XLON |
18290XJv462 |
Wed 17 Oct 13:08:48 BST 2018 |
678 |
320.85 |
CHIX |
18290XJv45b |
Wed 17 Oct 13:08:48 BST 2018 |
1515 |
320.85 |
XLON |
18290XJv45a |
Wed 17 Oct 13:08:48 BST 2018 |
75 |
320.90 |
CHIX |
18290XJv459 |
Wed 17 Oct 13:08:48 BST 2018 |
488 |
320.90 |
CHIX |
18290XJv457 |
Wed 17 Oct 13:08:48 BST 2018 |
413 |
320.90 |
CHIX |
18290XJv458 |
Wed 17 Oct 13:08:48 BST 2018 |
406 |
320.90 |
XLON |
18290XJv456 |
Wed 17 Oct 13:08:48 BST 2018 |
475 |
320.90 |
XLON |
18290XJv455 |
Wed 17 Oct 13:08:27 BST 2018 |
585 |
320.95 |
CHIX |
18290XJv438 |
Wed 17 Oct 13:08:27 BST 2018 |
678 |
320.95 |
CHIX |
18290XJv436 |
Wed 17 Oct 13:05:37 BST 2018 |
1189 |
320.85 |
CHIX |
18290XJv3j4 |
Wed 17 Oct 13:05:37 BST 2018 |
2821 |
320.65 |
XLON |
18290XJv3j3 |
Wed 17 Oct 13:05:37 BST 2018 |
2658 |
320.85 |
XLON |
18290XJv3j2 |
Wed 17 Oct 13:05:23 BST 2018 |
1 |
320.85 |
XLON |
18290XJv3hq |
Wed 17 Oct 13:05:23 BST 2018 |
1796 |
320.85 |
XLON |
18290XJv3hp |
Wed 17 Oct 13:05:23 BST 2018 |
804 |
320.85 |
CHIX |
18290XJv3ho |
Wed 17 Oct 13:02:08 BST 2018 |
290 |
320.25 |
XLON |
18290XJv2yc |
Wed 17 Oct 13:02:08 BST 2018 |
1037 |
320.25 |
CHIX |
18290XJv2yf |
Wed 17 Oct 13:02:08 BST 2018 |
1004 |
320.25 |
XLON |
18290XJv2y6 |
Wed 17 Oct 13:02:08 BST 2018 |
1004 |
320.25 |
XLON |
18290XJv2y5 |
Wed 17 Oct 13:00:49 BST 2018 |
1440 |
320.45 |
XLON |
18290XJv2po |
Wed 17 Oct 13:00:49 BST 2018 |
645 |
320.45 |
CHIX |
18290XJv2pn |
Wed 17 Oct 13:00:41 BST 2018 |
894 |
320.60 |
XLON |
18290XJv2os |
Wed 17 Oct 13:00:41 BST 2018 |
769 |
320.60 |
CHIX |
18290XJv2or |
Wed 17 Oct 13:00:41 BST 2018 |
823 |
320.60 |
XLON |
18290XJv2oq |
Wed 17 Oct 13:00:13 BST 2018 |
219 |
320.85 |
CHIX |
18290XJv2ly |
Wed 17 Oct 13:00:13 BST 2018 |
4518 |
320.85 |
XLON |
18290XJv2ls |
Wed 17 Oct 13:00:13 BST 2018 |
325 |
320.85 |
CHIX |
18290XJv2lr |
Wed 17 Oct 13:00:13 BST 2018 |
2018 |
320.85 |
CHIX |
18290XJv2lu |
Wed 17 Oct 13:00:13 BST 2018 |
375 |
320.90 |
CHIX |
18290XJv2lp |
Wed 17 Oct 13:00:13 BST 2018 |
113 |
320.90 |
CHIX |
18290XJv2ln |
Wed 17 Oct 13:00:13 BST 2018 |
488 |
320.90 |
CHIX |
18290XJv2lk |
Wed 17 Oct 13:00:13 BST 2018 |
488 |
320.90 |
CHIX |
18290XJv2lg |
Wed 17 Oct 13:00:13 BST 2018 |
842 |
320.90 |
XLON |
18290XJv2ll |
Wed 17 Oct 13:00:13 BST 2018 |
439 |
320.90 |
XLON |
18290XJv2li |
Wed 17 Oct 13:00:13 BST 2018 |
17 |
320.90 |
XLON |
18290XJv2lf |
Wed 17 Oct 13:00:13 BST 2018 |
364 |
320.90 |
XLON |
18290XJv2le |
Wed 17 Oct 13:00:05 BST 2018 |
1180 |
320.95 |
XLON |
18290XJv2ki |
Wed 17 Oct 13:00:05 BST 2018 |
565 |
320.95 |
CHIX |
18290XJv2kk |
Wed 17 Oct 13:00:05 BST 2018 |
699 |
320.95 |
CHIX |
18290XJv2kl |
Wed 17 Oct 13:00:05 BST 2018 |
601 |
320.95 |
CHIX |
18290XJv2kj |
Wed 17 Oct 13:00:05 BST 2018 |
1344 |
320.95 |
XLON |
18290XJv2kh |
Wed 17 Oct 12:59:18 BST 2018 |
731 |
320.85 |
CHIX |
18290XJv2hk |
Wed 17 Oct 12:59:18 BST 2018 |
1 |
320.85 |
CHIX |
18290XJv2hj |
Wed 17 Oct 12:59:18 BST 2018 |
4 |
320.85 |
CHIX |
18290XJv2hi |
Wed 17 Oct 12:59:18 BST 2018 |
6 |
320.85 |
CHIX |
18290XJv2hh |
Wed 17 Oct 12:58:02 BST 2018 |
563 |
320.70 |
CHIX |
18290XJv2c7 |
Wed 17 Oct 12:56:13 BST 2018 |
533 |
320.65 |
CHIX |
18290XJv23n |
Wed 17 Oct 12:56:13 BST 2018 |
593 |
320.65 |
CHIX |
18290XJv23m |
Wed 17 Oct 12:56:13 BST 2018 |
2517 |
320.65 |
XLON |
18290XJv23l |
Wed 17 Oct 12:56:10 BST 2018 |
300 |
320.70 |
CHIX |
18290XJv23e |
Wed 17 Oct 12:55:57 BST 2018 |
117 |
320.70 |
XLON |
18290XJv21p |
Wed 17 Oct 12:55:51 BST 2018 |
200 |
320.70 |
XLON |
18290XJv21l |
Wed 17 Oct 12:55:49 BST 2018 |
170 |
320.70 |
XLON |
18290XJv21j |
Wed 17 Oct 12:55:43 BST 2018 |
598 |
320.75 |
XLON |
18290XJv211 |
Wed 17 Oct 12:55:43 BST 2018 |
1465 |
320.75 |
XLON |
18290XJv20z |
Wed 17 Oct 12:55:43 BST 2018 |
923 |
320.75 |
CHIX |
18290XJv210 |
Wed 17 Oct 12:55:31 BST 2018 |
535 |
320.90 |
CHIX |
18290XJv1zq |
Wed 17 Oct 12:55:25 BST 2018 |
447 |
320.95 |
XLON |
18290XJv1z6 |
Wed 17 Oct 12:55:24 BST 2018 |
1108 |
320.90 |
XLON |
18290XJv1z5 |
Wed 17 Oct 12:55:24 BST 2018 |
499 |
320.95 |
CHIX |
18290XJv1z4 |
Wed 17 Oct 12:55:24 BST 2018 |
1031 |
320.95 |
XLON |
18290XJv1z2 |
Wed 17 Oct 12:55:24 BST 2018 |
22 |
320.95 |
XLON |
18290XJv1z3 |
Wed 17 Oct 12:55:10 BST 2018 |
400 |
321.00 |
CHIX |
18290XJv1wv |
Wed 17 Oct 12:55:10 BST 2018 |
630 |
321.00 |
XLON |
18290XJv1wu |
Wed 17 Oct 12:54:33 BST 2018 |
694 |
320.80 |
CHIX |
18290XJv1ss |
Wed 17 Oct 12:53:16 BST 2018 |
1099 |
320.90 |
XLON |
18290XJv1nk |
Wed 17 Oct 12:53:16 BST 2018 |
531 |
320.90 |
CHIX |
18290XJv1nl |
Wed 17 Oct 12:53:07 BST 2018 |
1316 |
321.05 |
XLON |
18290XJv1ne |
Wed 17 Oct 12:53:07 BST 2018 |
590 |
321.05 |
CHIX |
18290XJv1nf |
Wed 17 Oct 12:53:07 BST 2018 |
1595 |
321.10 |
XLON |
18290XJv1nd |
Wed 17 Oct 12:53:07 BST 2018 |
1759 |
321.10 |
XLON |
18290XJv1na |
Wed 17 Oct 12:53:07 BST 2018 |
453 |
321.10 |
CHIX |
18290XJv1nc |
Wed 17 Oct 12:53:07 BST 2018 |
714 |
321.10 |
CHIX |
18290XJv1nb |
Wed 17 Oct 12:53:07 BST 2018 |
787 |
321.10 |
CHIX |
18290XJv1n9 |
Wed 17 Oct 12:50:20 BST 2018 |
812 |
321.05 |
CHIX |
18290XJv193 |
Wed 17 Oct 12:50:15 BST 2018 |
1815 |
321.05 |
XLON |
18290XJv18a |
Wed 17 Oct 12:50:14 BST 2018 |
608 |
321.20 |
CHIX |
18290XJv17y |
Wed 17 Oct 12:50:14 BST 2018 |
1358 |
321.20 |
XLON |
18290XJv17z |
Wed 17 Oct 12:50:12 BST 2018 |
693 |
321.25 |
CHIX |
18290XJv17n |
Wed 17 Oct 12:50:05 BST 2018 |
11 |
321.30 |
XLON |
18290XJv173 |
Wed 17 Oct 12:50:05 BST 2018 |
2147 |
321.30 |
XLON |
18290XJv171 |
Wed 17 Oct 12:50:05 BST 2018 |
374 |
321.30 |
XLON |
18290XJv170 |
Wed 17 Oct 12:50:05 BST 2018 |
1087 |
321.30 |
CHIX |
18290XJv16x |
Wed 17 Oct 12:50:05 BST 2018 |
45 |
321.30 |
CHIX |
18290XJv16u |
Wed 17 Oct 12:48:45 BST 2018 |
487 |
321.10 |
CHIX |
18290XJv13d |
Wed 17 Oct 12:48:45 BST 2018 |
452 |
321.10 |
XLON |
18290XJv13c |
Wed 17 Oct 12:46:31 BST 2018 |
189 |
321.30 |
CHIX |
18290XJv0pc |
Wed 17 Oct 12:46:31 BST 2018 |
582 |
321.30 |
CHIX |
18290XJv0pb |
Wed 17 Oct 12:46:31 BST 2018 |
492 |
321.35 |
CHIX |
18290XJv0pa |
Wed 17 Oct 12:46:31 BST 2018 |
267 |
321.35 |
CHIX |
18290XJv0p8 |
Wed 17 Oct 12:46:31 BST 2018 |
250 |
321.35 |
CHIX |
18290XJv0p9 |
Wed 17 Oct 12:46:31 BST 2018 |
320 |
321.35 |
CHIX |
18290XJv0p6 |
Wed 17 Oct 12:46:31 BST 2018 |
702 |
321.45 |
CHIX |
18290XJv0oy |
Wed 17 Oct 12:46:31 BST 2018 |
487 |
321.45 |
CHIX |
18290XJv0p2 |
Wed 17 Oct 12:46:31 BST 2018 |
699 |
321.45 |
CHIX |
18290XJv0p3 |
Wed 17 Oct 12:46:31 BST 2018 |
251 |
321.45 |
CHIX |
18290XJv0ov |
Wed 17 Oct 12:46:31 BST 2018 |
461 |
321.45 |
CHIX |
18290XJv0ot |
Wed 17 Oct 12:46:31 BST 2018 |
1299 |
321.30 |
XLON |
18290XJv0os |
Wed 17 Oct 12:46:31 BST 2018 |
1311 |
321.35 |
XLON |
18290XJv0oq |
Wed 17 Oct 12:46:31 BST 2018 |
1019 |
321.35 |
XLON |
18290XJv0or |
Wed 17 Oct 12:46:31 BST 2018 |
2133 |
321.45 |
XLON |
18290XJv0oo |
Wed 17 Oct 12:46:31 BST 2018 |
596 |
321.45 |
XLON |
18290XJv0op |
Wed 17 Oct 12:46:21 BST 2018 |
434 |
321.50 |
CHIX |
18290XJv0n7 |
Wed 17 Oct 12:46:10 BST 2018 |
1070 |
321.50 |
XLON |
18290XJv0m9 |
Wed 17 Oct 12:46:10 BST 2018 |
517 |
321.50 |
CHIX |
18290XJv0ma |
Wed 17 Oct 12:42:00 BST 2018 |
628 |
320.95 |
CHIX |
18290XJv03g |
Wed 17 Oct 12:42:00 BST 2018 |
596 |
320.95 |
CHIX |
18290XJv03h |
Wed 17 Oct 12:42:00 BST 2018 |
1404 |
320.95 |
XLON |
18290XJv03e |
Wed 17 Oct 12:42:00 BST 2018 |
1332 |
320.95 |
XLON |
18290XJv03f |
Wed 17 Oct 12:41:57 BST 2018 |
648 |
321.00 |
XLON |
18290XJv036 |
Wed 17 Oct 12:41:53 BST 2018 |
2461 |
321.05 |
XLON |
18290XJv02w |
Wed 17 Oct 12:41:51 BST 2018 |
682 |
321.30 |
CHIX |
18290XJv02u |
Wed 17 Oct 12:41:51 BST 2018 |
1531 |
321.30 |
CHIX |
18290XJv02s |
Wed 17 Oct 12:41:51 BST 2018 |
3426 |
321.30 |
XLON |
18290XJv02r |
Wed 17 Oct 12:39:50 BST 2018 |
538 |
321.20 |
CHIX |
18290XJuztk |
Wed 17 Oct 12:39:50 BST 2018 |
138 |
321.25 |
CHIX |
18290XJuztg |
Wed 17 Oct 12:39:50 BST 2018 |
864 |
321.25 |
CHIX |
18290XJuztf |
Wed 17 Oct 12:39:50 BST 2018 |
886 |
321.25 |
CHIX |
18290XJuzte |
Wed 17 Oct 12:39:50 BST 2018 |
2240 |
321.25 |
XLON |
18290XJuztd |
Wed 17 Oct 12:39:14 BST 2018 |
392 |
321.45 |
CHIX |
18290XJuzpv |
Wed 17 Oct 12:39:14 BST 2018 |
173 |
321.45 |
XLON |
18290XJuzpu |
Wed 17 Oct 12:39:14 BST 2018 |
166 |
321.45 |
XLON |
18290XJuzpt |
Wed 17 Oct 12:39:14 BST 2018 |
65 |
321.45 |
XLON |
18290XJuzps |
Wed 17 Oct 12:39:14 BST 2018 |
2391 |
321.45 |
XLON |
18290XJuzpr |
Wed 17 Oct 12:39:11 BST 2018 |
678 |
321.45 |
CHIX |
18290XJuzpj |
Wed 17 Oct 12:37:55 BST 2018 |
823 |
321.70 |
XLON |
18290XJuzdu |
Wed 17 Oct 12:37:55 BST 2018 |
1840 |
321.70 |
XLON |
18290XJuzds |
Wed 17 Oct 12:35:24 BST 2018 |
404 |
321.40 |
CHIX |
18290XJuyzd |
Wed 17 Oct 12:35:24 BST 2018 |
588 |
321.40 |
CHIX |
18290XJuyzb |
Wed 17 Oct 12:35:24 BST 2018 |
124 |
321.40 |
CHIX |
18290XJuyz9 |
Wed 17 Oct 12:35:24 BST 2018 |
165 |
321.40 |
CHIX |
18290XJuyz7 |
Wed 17 Oct 12:35:24 BST 2018 |
379 |
321.40 |
CHIX |
18290XJuyz5 |
Wed 17 Oct 12:35:24 BST 2018 |
676 |
321.45 |
CHIX |
18290XJuyz4 |
Wed 17 Oct 12:35:24 BST 2018 |
362 |
321.15 |
XLON |
18290XJuyze |
Wed 17 Oct 12:35:24 BST 2018 |
661 |
321.15 |
XLON |
18290XJuyzc |
Wed 17 Oct 12:35:24 BST 2018 |
41 |
321.15 |
XLON |
18290XJuyza |
Wed 17 Oct 12:35:24 BST 2018 |
79 |
321.40 |
XLON |
18290XJuyyz |
Wed 17 Oct 12:35:24 BST 2018 |
390 |
321.15 |
XLON |
18290XJuyz8 |
Wed 17 Oct 12:35:24 BST 2018 |
748 |
321.15 |
XLON |
18290XJuyz6 |
Wed 17 Oct 12:35:24 BST 2018 |
1112 |
321.20 |
XLON |
18290XJuyz3 |
Wed 17 Oct 12:35:24 BST 2018 |
1983 |
321.25 |
XLON |
18290XJuyz2 |
Wed 17 Oct 12:35:24 BST 2018 |
1549 |
321.30 |
XLON |
18290XJuyz1 |
Wed 17 Oct 12:35:24 BST 2018 |
2218 |
321.40 |
XLON |
18290XJuyz0 |
Wed 17 Oct 12:35:06 BST 2018 |
487 |
321.40 |
CHIX |
18290XJuyyd |
Wed 17 Oct 12:35:06 BST 2018 |
638 |
321.40 |
CHIX |
18290XJuyyc |
Wed 17 Oct 12:34:59 BST 2018 |
999 |
321.40 |
XLON |
18290XJuyxx |
Wed 17 Oct 12:34:58 BST 2018 |
720 |
321.45 |
CHIX |
18290XJuyxw |
Wed 17 Oct 12:34:58 BST 2018 |
660 |
321.45 |
CHIX |
18290XJuyxv |
Wed 17 Oct 12:34:58 BST 2018 |
754 |
321.45 |
CHIX |
18290XJuyxu |
Wed 17 Oct 12:34:58 BST 2018 |
1404 |
321.45 |
XLON |
18290XJuyxt |
Wed 17 Oct 12:34:58 BST 2018 |
282 |
321.45 |
XLON |
18290XJuyxs |
Wed 17 Oct 12:32:48 BST 2018 |
1018 |
321.15 |
XLON |
18290XJuyq0 |
Wed 17 Oct 12:32:47 BST 2018 |
1678 |
321.20 |
CHIX |
18290XJuypz |
Wed 17 Oct 12:32:47 BST 2018 |
3755 |
321.20 |
XLON |
18290XJuypy |
Wed 17 Oct 12:28:57 BST 2018 |
309 |
320.35 |
CHIX |
18290XJuy4i |
Wed 17 Oct 12:28:55 BST 2018 |
317 |
320.35 |
CHIX |
18290XJuy43 |
Wed 17 Oct 12:28:51 BST 2018 |
394 |
320.35 |
CHIX |
18290XJuy3h |
Wed 17 Oct 12:28:51 BST 2018 |
2280 |
320.35 |
XLON |
18290XJuy3f |
Wed 17 Oct 12:28:46 BST 2018 |
539 |
320.40 |
CHIX |
18290XJuy2x |
Wed 17 Oct 12:28:46 BST 2018 |
421 |
320.40 |
XLON |
18290XJuy2w |
Wed 17 Oct 12:28:29 BST 2018 |
86 |
320.40 |
XLON |
18290XJuy14 |
Wed 17 Oct 12:28:26 BST 2018 |
608 |
320.40 |
XLON |
18290XJuy0x |
Wed 17 Oct 12:27:14 BST 2018 |
488 |
320.70 |
CHIX |
18290XJuxva |
Wed 17 Oct 12:27:14 BST 2018 |
13 |
320.70 |
CHIX |
18290XJuxv9 |
Wed 17 Oct 12:27:14 BST 2018 |
712 |
320.70 |
CHIX |
18290XJuxv8 |
Wed 17 Oct 12:27:14 BST 2018 |
1367 |
320.65 |
XLON |
18290XJuxv6 |
Wed 17 Oct 12:27:14 BST 2018 |
778 |
320.70 |
XLON |
18290XJuxv5 |
Wed 17 Oct 12:27:14 BST 2018 |
1620 |
320.70 |
XLON |
18290XJuxv4 |
Wed 17 Oct 12:27:14 BST 2018 |
971 |
320.65 |
XLON |
18290XJuxv7 |
Wed 17 Oct 12:26:40 BST 2018 |
829 |
320.60 |
XLON |
18290XJuxq3 |
Wed 17 Oct 12:24:37 BST 2018 |
357 |
320.55 |
CHIX |
18290XJuxfb |
Wed 17 Oct 12:24:37 BST 2018 |
794 |
320.55 |
XLON |
18290XJuxf9 |
Wed 17 Oct 12:24:37 BST 2018 |
896 |
320.55 |
CHIX |
18290XJuxfa |
Wed 17 Oct 12:24:37 BST 2018 |
1004 |
320.55 |
XLON |
18290XJuxf8 |
Wed 17 Oct 12:24:37 BST 2018 |
1004 |
320.55 |
XLON |
18290XJuxf6 |
Wed 17 Oct 12:22:51 BST 2018 |
488 |
320.65 |
CHIX |
18290XJux44 |
Wed 17 Oct 12:22:51 BST 2018 |
954 |
320.65 |
XLON |
18290XJux43 |
Wed 17 Oct 12:20:58 BST 2018 |
2698 |
320.80 |
XLON |
18290XJuwux |
Wed 17 Oct 12:20:57 BST 2018 |
836 |
320.85 |
XLON |
18290XJuwut |
Wed 17 Oct 12:19:45 BST 2018 |
487 |
321.40 |
CHIX |
18290XJuwnt |
Wed 17 Oct 12:19:45 BST 2018 |
487 |
321.40 |
CHIX |
18290XJuwns |
Wed 17 Oct 12:19:45 BST 2018 |
689 |
321.40 |
XLON |
18290XJuwnr |
Wed 17 Oct 12:19:45 BST 2018 |
513 |
321.40 |
XLON |
18290XJuwnq |
Wed 17 Oct 12:19:43 BST 2018 |
500 |
321.60 |
BATE |
18290XJuwno |
Wed 17 Oct 12:19:43 BST 2018 |
1000 |
321.55 |
CHIX |
18290XJuwnn |
Wed 17 Oct 12:19:43 BST 2018 |
800 |
321.55 |
CHIX |
18290XJuwnp |
Wed 17 Oct 12:19:43 BST 2018 |
20233 |
321.60 |
XLON |
18290XJuwnm |
Wed 17 Oct 12:19:43 BST 2018 |
487 |
321.55 |
CHIX |
18290XJuwnl |
Wed 17 Oct 12:19:43 BST 2018 |
966 |
321.55 |
XLON |
18290XJuwnk |
Wed 17 Oct 12:18:17 BST 2018 |
344 |
320.90 |
XLON |
18290XJuwfo |
Wed 17 Oct 12:17:41 BST 2018 |
186 |
320.85 |
CHIX |
18290XJuwcn |
Wed 17 Oct 12:17:23 BST 2018 |
168 |
320.85 |
CHIX |
18290XJuwbd |
Wed 17 Oct 12:17:07 BST 2018 |
381 |
320.85 |
CHIX |
18290XJuwa3 |
Wed 17 Oct 12:16:59 BST 2018 |
329 |
320.90 |
CHIX |
18290XJuw93 |
Wed 17 Oct 12:15:10 BST 2018 |
868 |
320.65 |
CHIX |
18290XJuvz3 |
Wed 17 Oct 12:15:10 BST 2018 |
583 |
320.65 |
CHIX |
18290XJuvz1 |
Wed 17 Oct 12:15:10 BST 2018 |
1938 |
320.65 |
XLON |
18290XJuvyz |
Wed 17 Oct 12:15:10 BST 2018 |
696 |
320.70 |
CHIX |
18290XJuvyx |
Wed 17 Oct 12:15:10 BST 2018 |
765 |
320.70 |
CHIX |
18290XJuvyy |
Wed 17 Oct 12:15:10 BST 2018 |
1555 |
320.70 |
XLON |
18290XJuvyv |
Wed 17 Oct 12:15:10 BST 2018 |
1709 |
320.70 |
XLON |
18290XJuvyw |
Wed 17 Oct 12:15:08 BST 2018 |
1054 |
320.75 |
XLON |
18290XJuvy6 |
Wed 17 Oct 12:15:08 BST 2018 |
510 |
320.75 |
CHIX |
18290XJuvy5 |
Wed 17 Oct 12:15:08 BST 2018 |
667 |
320.75 |
CHIX |
18290XJuvy2 |
Wed 17 Oct 12:15:08 BST 2018 |
1491 |
320.75 |
XLON |
18290XJuvy1 |
Wed 17 Oct 12:14:54 BST 2018 |
1730 |
320.80 |
XLON |
18290XJuvwg |
Wed 17 Oct 12:14:54 BST 2018 |
461 |
320.80 |
CHIX |
18290XJuvwf |
Wed 17 Oct 12:14:54 BST 2018 |
774 |
320.80 |
CHIX |
18290XJuvwe |
Wed 17 Oct 12:14:30 BST 2018 |
992 |
320.80 |
CHIX |
18290XJuvv1 |
Wed 17 Oct 12:14:30 BST 2018 |
265 |
320.80 |
CHIX |
18290XJuvv2 |
Wed 17 Oct 12:14:30 BST 2018 |
991 |
320.80 |
XLON |
18290XJuvv0 |
Wed 17 Oct 12:14:30 BST 2018 |
1226 |
320.80 |
XLON |
18290XJuvuz |
Wed 17 Oct 12:12:16 BST 2018 |
489 |
320.35 |
CHIX |
18290XJuvk4 |
Wed 17 Oct 12:12:16 BST 2018 |
742 |
320.35 |
CHIX |
18290XJuvk5 |
Wed 17 Oct 12:12:16 BST 2018 |
718 |
320.35 |
XLON |
18290XJuvk3 |
Wed 17 Oct 12:11:36 BST 2018 |
666 |
320.30 |
XLON |
18290XJuvhr |
Wed 17 Oct 12:11:36 BST 2018 |
489 |
320.30 |
CHIX |
18290XJuvhq |
Wed 17 Oct 12:11:33 BST 2018 |
1223 |
320.35 |
XLON |
18290XJuvho |
Wed 17 Oct 12:11:33 BST 2018 |
443 |
320.35 |
XLON |
18290XJuvhp |
Wed 17 Oct 12:11:33 BST 2018 |
566 |
320.35 |
CHIX |
18290XJuvhm |
Wed 17 Oct 12:11:33 BST 2018 |
388 |
320.35 |
CHIX |
18290XJuvhn |
Wed 17 Oct 12:11:24 BST 2018 |
512 |
320.35 |
XLON |
18290XJuvgw |
Wed 17 Oct 12:11:24 BST 2018 |
489 |
320.35 |
CHIX |
18290XJuvgv |
Wed 17 Oct 12:10:20 BST 2018 |
540 |
320.15 |
CHIX |
18290XJuvcj |
Wed 17 Oct 12:08:21 BST 2018 |
1253 |
319.70 |
XLON |
18290XJuv3m |
Wed 17 Oct 12:08:19 BST 2018 |
643 |
319.75 |
CHIX |
18290XJuv3f |
Wed 17 Oct 12:08:19 BST 2018 |
656 |
319.75 |
CHIX |
18290XJuv3e |
Wed 17 Oct 12:08:19 BST 2018 |
2339 |
319.75 |
XLON |
18290XJuv3d |
Wed 17 Oct 12:08:19 BST 2018 |
566 |
319.75 |
XLON |
18290XJuv3c |
Wed 17 Oct 12:07:52 BST 2018 |
490 |
319.75 |
CHIX |
18290XJuv14 |
Wed 17 Oct 12:07:52 BST 2018 |
347 |
319.75 |
XLON |
18290XJuv12 |
Wed 17 Oct 12:07:42 BST 2018 |
364 |
319.75 |
CHIX |
18290XJuuzb |
Wed 17 Oct 12:07:42 BST 2018 |
357 |
319.75 |
XLON |
18290XJuuz9 |
Wed 17 Oct 12:07:42 BST 2018 |
126 |
319.75 |
CHIX |
18290XJuuz6 |
Wed 17 Oct 12:05:11 BST 2018 |
621 |
319.40 |
XLON |
18290XJuuoo |
Wed 17 Oct 12:05:11 BST 2018 |
57 |
319.40 |
CHIX |
18290XJuuom |
Wed 17 Oct 12:05:11 BST 2018 |
490 |
319.40 |
CHIX |
18290XJuuon |
Wed 17 Oct 12:05:11 BST 2018 |
266 |
319.40 |
CHIX |
18290XJuuol |
Wed 17 Oct 12:04:58 BST 2018 |
1259 |
319.55 |
CHIX |
18290XJuune |
Wed 17 Oct 12:04:58 BST 2018 |
2819 |
319.55 |
XLON |
18290XJuund |
Wed 17 Oct 12:03:46 BST 2018 |
377 |
319.55 |
CHIX |
18290XJuuhi |
Wed 17 Oct 12:03:44 BST 2018 |
1413 |
319.70 |
XLON |
18290XJuuh2 |
Wed 17 Oct 12:03:44 BST 2018 |
633 |
319.70 |
CHIX |
18290XJuuh3 |
Wed 17 Oct 12:03:44 BST 2018 |
475 |
319.70 |
CHIX |
18290XJuugy |
Wed 17 Oct 12:02:55 BST 2018 |
455 |
319.85 |
CHIX |
18290XJuudm |
Wed 17 Oct 12:02:44 BST 2018 |
284 |
319.80 |
XLON |
18290XJuucq |
Wed 17 Oct 12:02:42 BST 2018 |
637 |
319.80 |
XLON |
18290XJuucn |
Wed 17 Oct 12:02:42 BST 2018 |
489 |
319.80 |
CHIX |
18290XJuucl |
Wed 17 Oct 12:02:34 BST 2018 |
489 |
319.80 |
CHIX |
18290XJuuc4 |
Wed 17 Oct 12:02:34 BST 2018 |
692 |
319.80 |
XLON |
18290XJuuc3 |
Wed 17 Oct 12:02:26 BST 2018 |
908 |
319.80 |
XLON |
18290XJuub8 |
Wed 17 Oct 12:02:26 BST 2018 |
876 |
319.80 |
XLON |
18290XJuub7 |
Wed 17 Oct 12:02:26 BST 2018 |
848 |
319.80 |
CHIX |
18290XJuub6 |
Wed 17 Oct 12:02:26 BST 2018 |
111 |
319.80 |
XLON |
18290XJuub5 |
Wed 17 Oct 12:02:22 BST 2018 |
412 |
319.80 |
CHIX |
18290XJuuan |
Wed 17 Oct 11:59:23 BST 2018 |
1020 |
320.00 |
XLON |
18290XJutyh |
Wed 17 Oct 11:59:22 BST 2018 |
493 |
320.00 |
CHIX |
18290XJutyd |
Wed 17 Oct 11:59:22 BST 2018 |
489 |
320.15 |
CHIX |
18290XJutyc |
Wed 17 Oct 11:59:22 BST 2018 |
355 |
320.15 |
XLON |
18290XJutyb |
Wed 17 Oct 11:59:21 BST 2018 |
629 |
320.20 |
XLON |
18290XJuty1 |
Wed 17 Oct 11:59:21 BST 2018 |
489 |
320.20 |
CHIX |
18290XJuty0 |
Wed 17 Oct 11:59:21 BST 2018 |
976 |
320.25 |
CHIX |
18290XJutxz |
Wed 17 Oct 11:59:21 BST 2018 |
2182 |
320.25 |
XLON |
18290XJutxy |
Wed 17 Oct 11:59:21 BST 2018 |
2905 |
320.35 |
XLON |
18290XJutxw |
Wed 17 Oct 11:59:21 BST 2018 |
892 |
320.35 |
XLON |
18290XJutxx |
Wed 17 Oct 11:59:21 BST 2018 |
1298 |
320.35 |
CHIX |
18290XJutxu |
Wed 17 Oct 11:59:21 BST 2018 |
489 |
320.35 |
CHIX |
18290XJutxv |
Wed 17 Oct 11:59:12 BST 2018 |
1255 |
320.45 |
XLON |
18290XJutx2 |
Wed 17 Oct 11:59:12 BST 2018 |
566 |
320.45 |
CHIX |
18290XJutx1 |
Wed 17 Oct 11:58:42 BST 2018 |
489 |
320.20 |
CHIX |
18290XJutun |
Wed 17 Oct 11:58:42 BST 2018 |
574 |
320.20 |
XLON |
18290XJutum |
Wed 17 Oct 11:54:43 BST 2018 |
1534 |
320.55 |
CHIX |
18290XJutas |
Wed 17 Oct 11:54:43 BST 2018 |
1661 |
320.55 |
XLON |
18290XJutar |
Wed 17 Oct 11:54:39 BST 2018 |
1770 |
320.55 |
XLON |
18290XJutaj |
Wed 17 Oct 11:54:30 BST 2018 |
4485 |
320.75 |
XLON |
18290XJut9n |
Wed 17 Oct 11:54:30 BST 2018 |
2003 |
320.75 |
CHIX |
18290XJut9q |
Wed 17 Oct 11:54:30 BST 2018 |
179 |
320.80 |
CHIX |
18290XJut9j |
Wed 17 Oct 11:54:30 BST 2018 |
575 |
320.80 |
CHIX |
18290XJut9k |
Wed 17 Oct 11:54:30 BST 2018 |
119 |
320.80 |
CHIX |
18290XJut9i |
Wed 17 Oct 11:54:30 BST 2018 |
1090 |
320.80 |
CHIX |
18290XJut9f |
Wed 17 Oct 11:54:30 BST 2018 |
2438 |
320.80 |
XLON |
18290XJut9c |
Wed 17 Oct 11:54:30 BST 2018 |
272 |
320.85 |
CHIX |
18290XJut98 |
Wed 17 Oct 11:54:30 BST 2018 |
1130 |
320.85 |
CHIX |
18290XJut95 |
Wed 17 Oct 11:54:30 BST 2018 |
2528 |
320.85 |
XLON |
18290XJut94 |
Wed 17 Oct 11:51:35 BST 2018 |
1248 |
320.55 |
XLON |
18290XJusz9 |
Wed 17 Oct 11:51:35 BST 2018 |
488 |
320.60 |
CHIX |
18290XJusz8 |
Wed 17 Oct 11:51:35 BST 2018 |
408 |
320.60 |
CHIX |
18290XJusz6 |
Wed 17 Oct 11:51:35 BST 2018 |
488 |
320.60 |
CHIX |
18290XJusz7 |
Wed 17 Oct 11:51:31 BST 2018 |
409 |
320.60 |
XLON |
18290XJusyw |
Wed 17 Oct 11:51:31 BST 2018 |
145 |
320.60 |
XLON |
18290XJusyv |
Wed 17 Oct 11:51:31 BST 2018 |
826 |
320.60 |
XLON |
18290XJusyt |
Wed 17 Oct 11:51:31 BST 2018 |
581 |
320.65 |
CHIX |
18290XJusys |
Wed 17 Oct 11:51:31 BST 2018 |
403 |
320.65 |
CHIX |
18290XJusyr |
Wed 17 Oct 11:51:31 BST 2018 |
900 |
320.65 |
CHIX |
18290XJusyq |
Wed 17 Oct 11:48:50 BST 2018 |
414 |
320.75 |
CHIX |
18290XJusnl |
Wed 17 Oct 11:48:50 BST 2018 |
636 |
320.75 |
CHIX |
18290XJusnm |
Wed 17 Oct 11:48:50 BST 2018 |
347 |
320.75 |
CHIX |
18290XJusnk |
Wed 17 Oct 11:48:50 BST 2018 |
31 |
320.75 |
CHIX |
18290XJusni |
Wed 17 Oct 11:48:50 BST 2018 |
712 |
320.75 |
CHIX |
18290XJusng |
Wed 17 Oct 11:48:50 BST 2018 |
581 |
320.80 |
CHIX |
18290XJusne |
Wed 17 Oct 11:48:50 BST 2018 |
1659 |
320.75 |
XLON |
18290XJusnb |
Wed 17 Oct 11:48:50 BST 2018 |
1994 |
320.70 |
XLON |
18290XJusnc |
Wed 17 Oct 11:48:50 BST 2018 |
1699 |
320.75 |
XLON |
18290XJusna |
Wed 17 Oct 11:48:50 BST 2018 |
57 |
320.60 |
XLON |
18290XJusnj |
Wed 17 Oct 11:48:50 BST 2018 |
1298 |
320.65 |
XLON |
18290XJusnh |
Wed 17 Oct 11:48:50 BST 2018 |
2914 |
320.65 |
XLON |
18290XJusnf |
Wed 17 Oct 11:48:50 BST 2018 |
583 |
320.70 |
XLON |
18290XJusnd |
Wed 17 Oct 11:48:50 BST 2018 |
332 |
320.85 |
XLON |
18290XJusn8 |
Wed 17 Oct 11:48:50 BST 2018 |
488 |
320.85 |
CHIX |
18290XJusn6 |
Wed 17 Oct 11:48:43 BST 2018 |
392 |
320.85 |
CHIX |
18290XJusm9 |
Wed 17 Oct 11:48:43 BST 2018 |
580 |
320.85 |
CHIX |
18290XJusm7 |
Wed 17 Oct 11:48:43 BST 2018 |
473 |
320.85 |
CHIX |
18290XJusm5 |
Wed 17 Oct 11:48:43 BST 2018 |
1051 |
320.85 |
XLON |
18290XJusm8 |
Wed 17 Oct 11:48:43 BST 2018 |
26 |
320.85 |
XLON |
18290XJusm6 |
Wed 17 Oct 11:48:43 BST 2018 |
1305 |
320.85 |
XLON |
18290XJusm4 |
Wed 17 Oct 11:46:19 BST 2018 |
1 |
320.35 |
XLON |
18290XJuscs |
Wed 17 Oct 11:46:19 BST 2018 |
1327 |
320.35 |
XLON |
18290XJuscr |
Wed 17 Oct 11:46:19 BST 2018 |
880 |
320.35 |
XLON |
18290XJuscq |
Wed 17 Oct 11:46:19 BST 2018 |
987 |
320.35 |
CHIX |
18290XJusco |
Wed 17 Oct 11:46:19 BST 2018 |
500 |
320.35 |
CHIX |
18290XJuscm |
Wed 17 Oct 11:46:07 BST 2018 |
1036 |
320.35 |
XLON |
18290XJusb9 |
Wed 17 Oct 11:45:52 BST 2018 |
489 |
320.35 |
CHIX |
18290XJusa1 |
Wed 17 Oct 11:45:52 BST 2018 |
190 |
320.35 |
XLON |
18290XJusa0 |
Wed 17 Oct 11:45:52 BST 2018 |
459 |
320.35 |
XLON |
18290XJus9z |
Wed 17 Oct 11:45:21 BST 2018 |
379 |
320.35 |
CHIX |
18290XJus8d |
Wed 17 Oct 11:45:21 BST 2018 |
315 |
320.35 |
CHIX |
18290XJus8b |
Wed 17 Oct 11:45:21 BST 2018 |
683 |
320.35 |
CHIX |
18290XJus89 |
Wed 17 Oct 11:42:51 BST 2018 |
489 |
320.25 |
CHIX |
18290XJus0e |
Wed 17 Oct 11:42:51 BST 2018 |
502 |
320.25 |
CHIX |
18290XJus0f |
Wed 17 Oct 11:42:51 BST 2018 |
810 |
320.30 |
CHIX |
18290XJus0d |
Wed 17 Oct 11:42:51 BST 2018 |
607 |
320.25 |
XLON |
18290XJus0b |
Wed 17 Oct 11:42:51 BST 2018 |
1038 |
320.25 |
XLON |
18290XJus0c |
Wed 17 Oct 11:42:51 BST 2018 |
102 |
320.30 |
XLON |
18290XJus0a |
Wed 17 Oct 11:42:51 BST 2018 |
1810 |
320.30 |
XLON |
18290XJus09 |
Wed 17 Oct 11:42:50 BST 2018 |
1670 |
320.35 |
XLON |
18290XJurzv |
Wed 17 Oct 11:42:07 BST 2018 |
175 |
320.25 |
XLON |
18290XJurxe |
Wed 17 Oct 11:41:57 BST 2018 |
859 |
320.30 |
CHIX |
18290XJurx3 |
Wed 17 Oct 11:41:57 BST 2018 |
338 |
320.30 |
CHIX |
18290XJurx4 |
Wed 17 Oct 11:41:57 BST 2018 |
1922 |
320.30 |
XLON |
18290XJurx2 |
Wed 17 Oct 11:41:56 BST 2018 |
492 |
320.35 |
CHIX |
18290XJurwq |
Wed 17 Oct 11:41:53 BST 2018 |
131 |
320.35 |
XLON |
18290XJurwm |
Wed 17 Oct 11:41:53 BST 2018 |
753 |
320.35 |
XLON |
18290XJurwk |
Wed 17 Oct 11:41:53 BST 2018 |
212 |
320.35 |
CHIX |
18290XJurwl |
Wed 17 Oct 11:41:53 BST 2018 |
265 |
320.35 |
CHIX |
18290XJurwj |
Wed 17 Oct 11:41:53 BST 2018 |
760 |
320.35 |
CHIX |
18290XJurwn |
Wed 17 Oct 11:41:48 BST 2018 |
489 |
320.40 |
CHIX |
18290XJurwd |
Wed 17 Oct 11:41:48 BST 2018 |
427 |
320.40 |
CHIX |
18290XJurwc |
Wed 17 Oct 11:41:48 BST 2018 |
687 |
320.40 |
XLON |
18290XJurwb |
Wed 17 Oct 11:41:26 BST 2018 |
224 |
320.35 |
CHIX |
18290XJurv7 |
Wed 17 Oct 11:38:33 BST 2018 |
489 |
319.95 |
CHIX |
18290XJurkm |
Wed 17 Oct 11:38:24 BST 2018 |
514 |
320.15 |
CHIX |
18290XJurk3 |
Wed 17 Oct 11:38:24 BST 2018 |
1063 |
320.15 |
XLON |
18290XJurk2 |
Wed 17 Oct 11:36:34 BST 2018 |
3099 |
320.05 |
XLON |
18290XJurd1 |
Wed 17 Oct 11:36:34 BST 2018 |
2463 |
320.05 |
CHIX |
18290XJurd2 |
Wed 17 Oct 11:36:34 BST 2018 |
2417 |
320.05 |
XLON |
18290XJurd0 |
Wed 17 Oct 11:36:29 BST 2018 |
750 |
320.15 |
CHIX |
18290XJurck |
Wed 17 Oct 11:36:29 BST 2018 |
1206 |
320.15 |
XLON |
18290XJurci |
Wed 17 Oct 11:36:29 BST 2018 |
470 |
320.15 |
XLON |
18290XJurch |
Wed 17 Oct 11:32:31 BST 2018 |
1525 |
320.10 |
CHIX |
18290XJuqv3 |
Wed 17 Oct 11:32:31 BST 2018 |
1389 |
320.05 |
XLON |
18290XJuquy |
Wed 17 Oct 11:32:31 BST 2018 |
71 |
320.05 |
XLON |
18290XJuquz |
Wed 17 Oct 11:32:31 BST 2018 |
3413 |
320.10 |
XLON |
18290XJuqux |
Wed 17 Oct 11:32:31 BST 2018 |
860 |
320.00 |
XLON |
18290XJuqv2 |
Wed 17 Oct 11:32:31 BST 2018 |
924 |
320.05 |
XLON |
18290XJuqv0 |
Wed 17 Oct 11:32:31 BST 2018 |
85 |
320.05 |
XLON |
18290XJuqv1 |
Wed 17 Oct 11:32:15 BST 2018 |
1878 |
320.15 |
XLON |
18290XJuqtd |
Wed 17 Oct 11:31:56 BST 2018 |
496 |
320.20 |
XLON |
18290XJuqrh |
Wed 17 Oct 11:31:56 BST 2018 |
399 |
320.20 |
XLON |
18290XJuqrd |
Wed 17 Oct 11:31:49 BST 2018 |
783 |
320.30 |
CHIX |
18290XJuqqj |
Wed 17 Oct 11:31:49 BST 2018 |
1751 |
320.30 |
XLON |
18290XJuqqi |
Wed 17 Oct 11:31:46 BST 2018 |
536 |
320.55 |
CHIX |
18290XJuqq3 |
Wed 17 Oct 11:31:46 BST 2018 |
2457 |
320.60 |
CHIX |
18290XJuqq2 |
Wed 17 Oct 11:31:46 BST 2018 |
5499 |
320.60 |
XLON |
18290XJuqq1 |
Wed 17 Oct 11:31:46 BST 2018 |
417 |
320.65 |
XLON |
18290XJuqpt |
Wed 17 Oct 11:31:46 BST 2018 |
284 |
320.65 |
XLON |
18290XJuqps |
Wed 17 Oct 11:31:46 BST 2018 |
508 |
320.65 |
CHIX |
18290XJuqpr |
Wed 17 Oct 11:31:46 BST 2018 |
488 |
320.65 |
CHIX |
18290XJuqpq |
Wed 17 Oct 11:31:30 BST 2018 |
1050 |
320.65 |
XLON |
18290XJuqop |
Wed 17 Oct 11:31:30 BST 2018 |
507 |
320.65 |
CHIX |
18290XJuqoo |
Wed 17 Oct 11:31:15 BST 2018 |
390 |
320.55 |
XLON |
18290XJuqnr |
Wed 17 Oct 11:31:15 BST 2018 |
488 |
320.55 |
CHIX |
18290XJuqns |
Wed 17 Oct 11:27:00 BST 2018 |
1330 |
319.40 |
XLON |
18290XJuq7o |
Wed 17 Oct 11:27:00 BST 2018 |
595 |
319.40 |
CHIX |
18290XJuq7n |
Wed 17 Oct 11:26:54 BST 2018 |
490 |
319.55 |
CHIX |
18290XJuq6p |
Wed 17 Oct 11:26:54 BST 2018 |
466 |
319.55 |
XLON |
18290XJuq6n |
Wed 17 Oct 11:26:48 BST 2018 |
2482 |
319.65 |
XLON |
18290XJuq67 |
Wed 17 Oct 11:26:48 BST 2018 |
1465 |
319.70 |
CHIX |
18290XJuq66 |
Wed 17 Oct 11:26:48 BST 2018 |
3281 |
319.70 |
XLON |
18290XJuq65 |
Wed 17 Oct 11:25:08 BST 2018 |
614 |
319.55 |
XLON |
18290XJupyi |
Wed 17 Oct 11:25:08 BST 2018 |
285 |
319.55 |
CHIX |
18290XJupyh |
Wed 17 Oct 11:25:06 BST 2018 |
205 |
319.55 |
CHIX |
18290XJupyc |
Wed 17 Oct 11:25:02 BST 2018 |
777 |
319.65 |
CHIX |
18290XJupxj |
Wed 17 Oct 11:25:02 BST 2018 |
1737 |
319.65 |
XLON |
18290XJupxi |
Wed 17 Oct 11:22:28 BST 2018 |
917 |
319.65 |
XLON |
18290XJupl7 |
Wed 17 Oct 11:22:28 BST 2018 |
255 |
319.75 |
CHIX |
18290XJupl6 |
Wed 17 Oct 11:22:28 BST 2018 |
500 |
319.75 |
CHIX |
18290XJupl5 |
Wed 17 Oct 11:22:19 BST 2018 |
2171 |
319.85 |
XLON |
18290XJupkx |
Wed 17 Oct 11:22:19 BST 2018 |
2019 |
319.95 |
XLON |
18290XJupkw |
Wed 17 Oct 11:22:19 BST 2018 |
971 |
319.85 |
CHIX |
18290XJupkv |
Wed 17 Oct 11:22:19 BST 2018 |
903 |
319.95 |
CHIX |
18290XJupku |
Wed 17 Oct 11:21:41 BST 2018 |
1058 |
319.85 |
CHIX |
18290XJupj0 |
Wed 17 Oct 11:21:41 BST 2018 |
284 |
319.85 |
XLON |
18290XJupiz |
Wed 17 Oct 11:21:41 BST 2018 |
2082 |
319.85 |
XLON |
18290XJupiy |
Wed 17 Oct 11:21:38 BST 2018 |
1093 |
320.00 |
CHIX |
18290XJupij |
Wed 17 Oct 11:21:38 BST 2018 |
2446 |
320.00 |
XLON |
18290XJupie |
Wed 17 Oct 11:19:21 BST 2018 |
110 |
319.90 |
CHIX |
18290XJup71 |
Wed 17 Oct 11:19:21 BST 2018 |
379 |
319.90 |
CHIX |
18290XJup6z |
Wed 17 Oct 11:19:21 BST 2018 |
322 |
319.90 |
XLON |
18290XJup6w |
Wed 17 Oct 11:19:05 BST 2018 |
1033 |
320.40 |
XLON |
18290XJup4q |
Wed 17 Oct 11:19:05 BST 2018 |
1067 |
320.40 |
XLON |
18290XJup4p |
Wed 17 Oct 11:19:05 BST 2018 |
939 |
320.40 |
CHIX |
18290XJup4o |
Wed 17 Oct 11:17:05 BST 2018 |
817 |
320.30 |
CHIX |
18290XJuov4 |
Wed 17 Oct 11:17:05 BST 2018 |
1828 |
320.30 |
XLON |
18290XJuov2 |
Wed 17 Oct 11:17:05 BST 2018 |
2253 |
320.20 |
XLON |
18290XJuov3 |
Wed 17 Oct 11:13:51 BST 2018 |
1210 |
320.60 |
XLON |
18290XJuoht |
Wed 17 Oct 11:13:51 BST 2018 |
566 |
320.60 |
CHIX |
18290XJuohs |
Wed 17 Oct 11:13:51 BST 2018 |
30 |
320.65 |
CHIX |
18290XJuohr |
Wed 17 Oct 11:13:51 BST 2018 |
30 |
320.65 |
XLON |
18290XJuoho |
Wed 17 Oct 11:13:51 BST 2018 |
996 |
320.65 |
CHIX |
18290XJuohq |
Wed 17 Oct 11:13:51 BST 2018 |
1027 |
320.65 |
CHIX |
18290XJuohp |
Wed 17 Oct 11:13:51 BST 2018 |
996 |
320.65 |
XLON |
18290XJuohn |
Wed 17 Oct 11:13:51 BST 2018 |
3569 |
320.65 |
XLON |
18290XJuohm |
Wed 17 Oct 11:13:48 BST 2018 |
2531 |
320.70 |
XLON |
18290XJuohk |
Wed 17 Oct 11:13:48 BST 2018 |
2778 |
320.70 |
CHIX |
18290XJuohj |
Wed 17 Oct 11:13:48 BST 2018 |
3690 |
320.70 |
XLON |
18290XJuohi |
Wed 17 Oct 11:13:48 BST 2018 |
3365 |
320.75 |
XLON |
18290XJuohg |
Wed 17 Oct 11:13:48 BST 2018 |
1276 |
320.75 |
CHIX |
18290XJuohh |
Wed 17 Oct 11:13:48 BST 2018 |
227 |
320.75 |
CHIX |
18290XJuohf |
Wed 17 Oct 11:04:16 BST 2018 |
488 |
320.75 |
CHIX |
18290XJunde |
Wed 17 Oct 11:04:15 BST 2018 |
1998 |
320.80 |
CHIX |
18290XJundd |
Wed 17 Oct 11:04:15 BST 2018 |
3400 |
320.80 |
CHIX |
18290XJundc |
Wed 17 Oct 11:04:15 BST 2018 |
6348 |
320.80 |
XLON |
18290XJundb |
Wed 17 Oct 11:04:15 BST 2018 |
1442 |
320.80 |
XLON |
18290XJunda |
Wed 17 Oct 11:04:15 BST 2018 |
4296 |
320.80 |
XLON |
18290XJund9 |
Wed 17 Oct 11:04:15 BST 2018 |
587 |
320.90 |
CHIX |
18290XJund7 |
Wed 17 Oct 11:04:15 BST 2018 |
658 |
320.90 |
CHIX |
18290XJund8 |
Wed 17 Oct 11:04:15 BST 2018 |
50 |
320.90 |
CHIX |
18290XJund5 |
Wed 17 Oct 11:04:15 BST 2018 |
488 |
320.90 |
CHIX |
18290XJund6 |
Wed 17 Oct 11:04:15 BST 2018 |
438 |
320.90 |
CHIX |
18290XJund1 |
Wed 17 Oct 11:04:15 BST 2018 |
894 |
320.90 |
XLON |
18290XJund3 |
Wed 17 Oct 11:04:15 BST 2018 |
1471 |
320.90 |
XLON |
18290XJund4 |
Wed 17 Oct 11:04:15 BST 2018 |
535 |
320.90 |
XLON |
18290XJund2 |
Wed 17 Oct 11:04:15 BST 2018 |
8893 |
320.95 |
XLON |
18290XJuncx |
Wed 17 Oct 11:04:15 BST 2018 |
2594 |
320.95 |
XLON |
18290XJuncu |
Wed 17 Oct 11:04:15 BST 2018 |
1160 |
320.95 |
CHIX |
18290XJuncz |
Wed 17 Oct 11:04:15 BST 2018 |
368 |
320.95 |
CHIX |
18290XJuncy |
Wed 17 Oct 11:04:15 BST 2018 |
1428 |
320.95 |
CHIX |
18290XJuncv |
Wed 17 Oct 11:04:15 BST 2018 |
379 |
320.95 |
CHIX |
18290XJuncw |
Wed 17 Oct 11:04:15 BST 2018 |
3973 |
320.95 |
CHIX |
18290XJund0 |
Wed 17 Oct 11:04:15 BST 2018 |
3193 |
320.95 |
XLON |
18290XJunct |
Wed 17 Oct 11:04:10 BST 2018 |
488 |
321.00 |
CHIX |
18290XJuncj |
Wed 17 Oct 11:04:10 BST 2018 |
558 |
321.00 |
XLON |
18290XJunci |
Wed 17 Oct 11:01:56 BST 2018 |
488 |
320.60 |
CHIX |
18290XJun3n |
Wed 17 Oct 11:01:56 BST 2018 |
415 |
320.60 |
XLON |
18290XJun3m |
Wed 17 Oct 11:01:00 BST 2018 |
800 |
320.35 |
CHIX |
18290XJumyh |
Wed 17 Oct 11:01:00 BST 2018 |
2517 |
320.35 |
XLON |
18290XJumyf |
Wed 17 Oct 11:01:00 BST 2018 |
325 |
320.35 |
CHIX |
18290XJumyg |
Wed 17 Oct 11:00:16 BST 2018 |
3519 |
320.20 |
XLON |
18290XJumve |
Wed 17 Oct 11:00:01 BST 2018 |
744 |
320.05 |
CHIX |
18290XJumte |
Wed 17 Oct 10:58:49 BST 2018 |
615 |
319.75 |
XLON |
18290XJumnh |
Wed 17 Oct 10:58:49 BST 2018 |
464 |
319.75 |
XLON |
18290XJumnf |
Wed 17 Oct 10:58:49 BST 2018 |
490 |
319.75 |
CHIX |
18290XJumnm |
Wed 17 Oct 10:58:49 BST 2018 |
490 |
319.75 |
CHIX |
18290XJumnk |
Wed 17 Oct 10:58:37 BST 2018 |
1373 |
319.80 |
CHIX |
18290XJummu |
Wed 17 Oct 10:58:37 BST 2018 |
1734 |
319.80 |
XLON |
18290XJummt |
Wed 17 Oct 10:58:37 BST 2018 |
1338 |
319.80 |
XLON |
18290XJumms |
Wed 17 Oct 10:58:30 BST 2018 |
463 |
319.85 |
CHIX |
18290XJummc |
Wed 17 Oct 10:58:07 BST 2018 |
72 |
319.80 |
CHIX |
18290XJumkd |
Wed 17 Oct 10:58:07 BST 2018 |
143 |
319.80 |
XLON |
18290XJumkc |
Wed 17 Oct 10:58:02 BST 2018 |
326 |
319.85 |
CHIX |
18290XJumk2 |
Wed 17 Oct 10:58:02 BST 2018 |
415 |
319.85 |
CHIX |
18290XJumk1 |
Wed 17 Oct 10:58:02 BST 2018 |
270 |
319.85 |
CHIX |
18290XJumk0 |
Wed 17 Oct 10:56:44 BST 2018 |
2105 |
319.80 |
XLON |
18290XJumcl |
Wed 17 Oct 10:56:44 BST 2018 |
1047 |
319.80 |
CHIX |
18290XJumcm |
Wed 17 Oct 10:56:44 BST 2018 |
237 |
319.80 |
XLON |
18290XJumck |
Wed 17 Oct 10:56:42 BST 2018 |
155 |
319.85 |
CHIX |
18290XJumch |
Wed 17 Oct 10:56:42 BST 2018 |
489 |
319.85 |
CHIX |
18290XJumcf |
Wed 17 Oct 10:56:42 BST 2018 |
489 |
319.85 |
CHIX |
18290XJumcd |
Wed 17 Oct 10:56:42 BST 2018 |
15 |
319.85 |
XLON |
18290XJumcg |
Wed 17 Oct 10:56:42 BST 2018 |
137 |
319.85 |
XLON |
18290XJumce |
Wed 17 Oct 10:56:42 BST 2018 |
764 |
319.85 |
XLON |
18290XJumcc |
Wed 17 Oct 10:56:42 BST 2018 |
59 |
319.85 |
XLON |
18290XJumcb |
Wed 17 Oct 10:56:42 BST 2018 |
476 |
319.85 |
XLON |
18290XJumca |
Wed 17 Oct 10:55:22 BST 2018 |
884 |
319.85 |
XLON |
18290XJum5h |
Wed 17 Oct 10:55:22 BST 2018 |
1977 |
319.85 |
XLON |
18290XJum5g |
Wed 17 Oct 10:54:47 BST 2018 |
560 |
319.70 |
CHIX |
18290XJum1y |
Wed 17 Oct 10:54:47 BST 2018 |
275 |
319.70 |
CHIX |
18290XJum1z |
Wed 17 Oct 10:54:47 BST 2018 |
805 |
319.70 |
CHIX |
18290XJum1w |
Wed 17 Oct 10:54:47 BST 2018 |
242 |
319.70 |
CHIX |
18290XJum1x |
Wed 17 Oct 10:54:47 BST 2018 |
521 |
319.70 |
CHIX |
18290XJum20 |
Wed 17 Oct 10:54:47 BST 2018 |
166 |
319.70 |
XLON |
18290XJum1u |
Wed 17 Oct 10:54:47 BST 2018 |
1077 |
319.70 |
XLON |
18290XJum1v |
Wed 17 Oct 10:54:47 BST 2018 |
1089 |
319.70 |
XLON |
18290XJum1t |
Wed 17 Oct 10:54:47 BST 2018 |
710 |
319.70 |
XLON |
18290XJum1s |
Wed 17 Oct 10:54:16 BST 2018 |
231 |
319.75 |
CHIX |
18290XJulyh |
Wed 17 Oct 10:54:16 BST 2018 |
568 |
319.75 |
CHIX |
18290XJulyf |
Wed 17 Oct 10:54:16 BST 2018 |
216 |
319.75 |
CHIX |
18290XJulyg |
Wed 17 Oct 10:53:57 BST 2018 |
1216 |
319.75 |
XLON |
18290XJulwz |
Wed 17 Oct 10:53:47 BST 2018 |
361 |
319.75 |
CHIX |
18290XJulwh |
Wed 17 Oct 10:53:47 BST 2018 |
513 |
319.80 |
CHIX |
18290XJulwd |
Wed 17 Oct 10:53:47 BST 2018 |
1060 |
319.80 |
XLON |
18290XJulwg |
Wed 17 Oct 10:53:47 BST 2018 |
98 |
319.85 |
XLON |
18290XJulwa |
Wed 17 Oct 10:53:47 BST 2018 |
462 |
319.85 |
CHIX |
18290XJulw8 |
Wed 17 Oct 10:53:47 BST 2018 |
420 |
319.85 |
CHIX |
18290XJulw6 |
Wed 17 Oct 10:53:47 BST 2018 |
238 |
319.85 |
CHIX |
18290XJulw4 |
Wed 17 Oct 10:53:31 BST 2018 |
60 |
319.90 |
XLON |
18290XJuluq |
Wed 17 Oct 10:51:32 BST 2018 |
2749 |
319.90 |
XLON |
18290XJuljw |
Wed 17 Oct 10:51:32 BST 2018 |
760 |
319.90 |
CHIX |
18290XJuljy |
Wed 17 Oct 10:51:32 BST 2018 |
1229 |
319.90 |
CHIX |
18290XJuljx |
Wed 17 Oct 10:49:28 BST 2018 |
1280 |
319.70 |
CHIX |
18290XJulaf |
Wed 17 Oct 10:49:28 BST 2018 |
2863 |
319.70 |
XLON |
18290XJulae |
Wed 17 Oct 10:47:03 BST 2018 |
505 |
320.05 |
CHIX |
18290XJuky3 |
Wed 17 Oct 10:47:03 BST 2018 |
397 |
320.05 |
CHIX |
18290XJuky2 |
Wed 17 Oct 10:47:03 BST 2018 |
1045 |
320.05 |
XLON |
18290XJuky1 |
Wed 17 Oct 10:46:56 BST 2018 |
1024 |
320.10 |
CHIX |
18290XJukxk |
Wed 17 Oct 10:46:56 BST 2018 |
387 |
320.10 |
CHIX |
18290XJukxj |
Wed 17 Oct 10:46:56 BST 2018 |
2586 |
320.10 |
XLON |
18290XJukxi |
Wed 17 Oct 10:46:56 BST 2018 |
569 |
320.10 |
XLON |
18290XJukxh |
Wed 17 Oct 10:46:55 BST 2018 |
1742 |
320.15 |
CHIX |
18290XJukxg |
Wed 17 Oct 10:46:55 BST 2018 |
755 |
320.15 |
XLON |
18290XJukxf |
Wed 17 Oct 10:46:55 BST 2018 |
3144 |
320.15 |
XLON |
18290XJukxe |
Wed 17 Oct 10:46:12 BST 2018 |
582 |
320.40 |
CHIX |
18290XJuktj |
Wed 17 Oct 10:46:12 BST 2018 |
1299 |
320.40 |
XLON |
18290XJukti |
Wed 17 Oct 10:46:12 BST 2018 |
753 |
320.40 |
XLON |
18290XJukth |
Wed 17 Oct 10:46:12 BST 2018 |
996 |
320.40 |
XLON |
18290XJuktb |
Wed 17 Oct 10:46:12 BST 2018 |
307 |
320.40 |
CHIX |
18290XJuktd |
Wed 17 Oct 10:46:12 BST 2018 |
447 |
320.40 |
CHIX |
18290XJukte |
Wed 17 Oct 10:46:12 BST 2018 |
132 |
320.40 |
CHIX |
18290XJuktc |
Wed 17 Oct 10:46:12 BST 2018 |
651 |
320.40 |
CHIX |
18290XJukta |
Wed 17 Oct 10:45:37 BST 2018 |
1050 |
320.55 |
XLON |
18290XJukn8 |
Wed 17 Oct 10:45:37 BST 2018 |
508 |
320.55 |
CHIX |
18290XJukn6 |
Wed 17 Oct 10:45:35 BST 2018 |
1007 |
320.60 |
CHIX |
18290XJukn2 |
Wed 17 Oct 10:45:35 BST 2018 |
488 |
320.60 |
CHIX |
18290XJukn0 |
Wed 17 Oct 10:45:35 BST 2018 |
268 |
320.60 |
CHIX |
18290XJukn1 |
Wed 17 Oct 10:45:35 BST 2018 |
1358 |
320.60 |
XLON |
18290XJukn3 |
Wed 17 Oct 10:45:35 BST 2018 |
892 |
320.60 |
XLON |
18290XJukmy |
Wed 17 Oct 10:45:35 BST 2018 |
894 |
320.60 |
XLON |
18290XJukmz |
Wed 17 Oct 10:45:34 BST 2018 |
310 |
320.65 |
CHIX |
18290XJukmr |
Wed 17 Oct 10:45:20 BST 2018 |
488 |
320.65 |
CHIX |
18290XJukli |
Wed 17 Oct 10:45:20 BST 2018 |
906 |
320.65 |
XLON |
18290XJuklh |
Wed 17 Oct 10:45:18 BST 2018 |
596 |
320.70 |
CHIX |
18290XJukkx |
Wed 17 Oct 10:43:56 BST 2018 |
488 |
320.50 |
CHIX |
18290XJukev |
Wed 17 Oct 10:43:56 BST 2018 |
313 |
320.50 |
XLON |
18290XJukeu |
Wed 17 Oct 10:42:26 BST 2018 |
489 |
320.40 |
CHIX |
18290XJuk5u |
Wed 17 Oct 10:42:26 BST 2018 |
669 |
320.40 |
XLON |
18290XJuk5s |
Wed 17 Oct 10:41:10 BST 2018 |
3102 |
320.45 |
CHIX |
18290XJuk25 |
Wed 17 Oct 10:41:10 BST 2018 |
6947 |
320.45 |
XLON |
18290XJuk24 |
Wed 17 Oct 10:39:25 BST 2018 |
1821 |
320.25 |
XLON |
18290XJujp6 |
Wed 17 Oct 10:39:25 BST 2018 |
815 |
320.25 |
CHIX |
18290XJujp3 |
Wed 17 Oct 10:39:14 BST 2018 |
964 |
320.45 |
CHIX |
18290XJujo2 |
Wed 17 Oct 10:39:14 BST 2018 |
450 |
320.45 |
XLON |
18290XJujo0 |
Wed 17 Oct 10:39:14 BST 2018 |
1705 |
320.45 |
XLON |
18290XJujnz |
Wed 17 Oct 10:38:01 BST 2018 |
1821 |
320.65 |
CHIX |
18290XJujja |
Wed 17 Oct 10:38:01 BST 2018 |
3536 |
320.65 |
XLON |
18290XJujj8 |
Wed 17 Oct 10:38:01 BST 2018 |
539 |
320.65 |
XLON |
18290XJujj6 |
Wed 17 Oct 10:37:25 BST 2018 |
483 |
320.75 |
CHIX |
18290XJujdk |
Wed 17 Oct 10:36:46 BST 2018 |
706 |
320.95 |
CHIX |
18290XJujaz |
Wed 17 Oct 10:36:46 BST 2018 |
488 |
320.95 |
CHIX |
18290XJujb0 |
Wed 17 Oct 10:36:46 BST 2018 |
1209 |
321.00 |
CHIX |
18290XJujay |
Wed 17 Oct 10:36:46 BST 2018 |
349 |
320.95 |
XLON |
18290XJujax |
Wed 17 Oct 10:36:46 BST 2018 |
1576 |
320.95 |
XLON |
18290XJujav |
Wed 17 Oct 10:36:46 BST 2018 |
2705 |
321.00 |
XLON |
18290XJujat |
Wed 17 Oct 10:35:39 BST 2018 |
865 |
320.90 |
CHIX |
18290XJuj65 |
Wed 17 Oct 10:35:39 BST 2018 |
751 |
320.90 |
CHIX |
18290XJuj66 |
Wed 17 Oct 10:35:39 BST 2018 |
1933 |
320.90 |
XLON |
18290XJuj61 |
Wed 17 Oct 10:35:01 BST 2018 |
1308 |
321.00 |
CHIX |
18290XJuj3t |
Wed 17 Oct 10:35:01 BST 2018 |
1669 |
321.00 |
XLON |
18290XJuj3s |
Wed 17 Oct 10:35:01 BST 2018 |
1258 |
321.00 |
XLON |
18290XJuj3r |
Wed 17 Oct 10:34:44 BST 2018 |
487 |
321.20 |
CHIX |
18290XJuj2v |
Wed 17 Oct 10:34:44 BST 2018 |
1000 |
321.20 |
XLON |
18290XJuj2u |
Wed 17 Oct 10:34:36 BST 2018 |
551 |
321.05 |
XLON |
18290XJuj2k |
Wed 17 Oct 10:34:36 BST 2018 |
436 |
321.05 |
XLON |
18290XJuj2l |
Wed 17 Oct 10:31:36 BST 2018 |
951 |
320.30 |
XLON |
18290XJuiln |
Wed 17 Oct 10:31:27 BST 2018 |
489 |
320.40 |
CHIX |
18290XJuiks |
Wed 17 Oct 10:31:27 BST 2018 |
933 |
320.40 |
XLON |
18290XJuikq |
Wed 17 Oct 10:31:27 BST 2018 |
66 |
320.40 |
XLON |
18290XJuikl |
Wed 17 Oct 10:31:26 BST 2018 |
1690 |
320.60 |
CHIX |
18290XJuikk |
Wed 17 Oct 10:31:26 BST 2018 |
1362 |
320.60 |
CHIX |
18290XJuikj |
Wed 17 Oct 10:31:26 BST 2018 |
6833 |
320.60 |
XLON |
18290XJuiki |
Wed 17 Oct 10:31:22 BST 2018 |
563 |
320.70 |
XLON |
18290XJuiji |
Wed 17 Oct 10:31:22 BST 2018 |
1074 |
320.70 |
XLON |
18290XJuijk |
Wed 17 Oct 10:31:22 BST 2018 |
488 |
320.70 |
CHIX |
18290XJuijh |
Wed 17 Oct 10:31:22 BST 2018 |
519 |
320.70 |
CHIX |
18290XJuijj |
Wed 17 Oct 10:31:22 BST 2018 |
734 |
320.75 |
CHIX |
18290XJuij0 |
Wed 17 Oct 10:31:22 BST 2018 |
1641 |
320.75 |
XLON |
18290XJuiiy |
Wed 17 Oct 10:27:07 BST 2018 |
593 |
321.05 |
CHIX |
18290XJuhqp |
Wed 17 Oct 10:27:07 BST 2018 |
488 |
321.05 |
CHIX |
18290XJuhqo |
Wed 17 Oct 10:27:07 BST 2018 |
711 |
321.10 |
CHIX |
18290XJuhqn |
Wed 17 Oct 10:27:07 BST 2018 |
203 |
321.10 |
CHIX |
18290XJuhqm |
Wed 17 Oct 10:27:07 BST 2018 |
284 |
321.10 |
CHIX |
18290XJuhql |
Wed 17 Oct 10:27:07 BST 2018 |
487 |
321.20 |
CHIX |
18290XJuhqj |
Wed 17 Oct 10:27:07 BST 2018 |
487 |
321.20 |
CHIX |
18290XJuhqk |
Wed 17 Oct 10:27:07 BST 2018 |
536 |
321.20 |
CHIX |
18290XJuhqh |
Wed 17 Oct 10:27:07 BST 2018 |
470 |
321.20 |
XLON |
18290XJuhqa |
Wed 17 Oct 10:27:07 BST 2018 |
1324 |
321.05 |
XLON |
18290XJuhqi |
Wed 17 Oct 10:27:07 BST 2018 |
689 |
321.10 |
XLON |
18290XJuhqf |
Wed 17 Oct 10:27:07 BST 2018 |
992 |
321.05 |
XLON |
18290XJuhqg |
Wed 17 Oct 10:27:07 BST 2018 |
348 |
321.20 |
XLON |
18290XJuhqc |
Wed 17 Oct 10:27:07 BST 2018 |
1109 |
321.20 |
XLON |
18290XJuhq8 |
Wed 17 Oct 10:26:41 BST 2018 |
882 |
321.30 |
CHIX |
18290XJuhna |
Wed 17 Oct 10:26:41 BST 2018 |
1974 |
321.30 |
XLON |
18290XJuhn9 |
Wed 17 Oct 10:26:39 BST 2018 |
1 |
321.35 |
XLON |
18290XJuhms |
Wed 17 Oct 10:26:38 BST 2018 |
251 |
321.35 |
CHIX |
18290XJuhmr |
Wed 17 Oct 10:26:38 BST 2018 |
1504 |
321.35 |
CHIX |
18290XJuhmq |
Wed 17 Oct 10:26:30 BST 2018 |
3365 |
321.35 |
XLON |
18290XJuhlx |
Wed 17 Oct 10:25:57 BST 2018 |
1676 |
321.45 |
XLON |
18290XJuhio |
Wed 17 Oct 10:24:37 BST 2018 |
1341 |
321.40 |
CHIX |
18290XJuhar |
Wed 17 Oct 10:24:37 BST 2018 |
3993 |
321.40 |
XLON |
18290XJuhaq |
Wed 17 Oct 10:24:16 BST 2018 |
799 |
321.50 |
XLON |
18290XJuh9f |
Wed 17 Oct 10:24:16 BST 2018 |
487 |
321.50 |
CHIX |
18290XJuh9g |
Wed 17 Oct 10:24:16 BST 2018 |
633 |
321.50 |
CHIX |
18290XJuh9e |
Wed 17 Oct 10:24:10 BST 2018 |
23 |
321.50 |
XLON |
18290XJuh8w |
Wed 17 Oct 10:24:10 BST 2018 |
77 |
321.50 |
XLON |
18290XJuh8x |
Wed 17 Oct 10:24:00 BST 2018 |
487 |
321.60 |
CHIX |
18290XJuh7l |
Wed 17 Oct 10:24:00 BST 2018 |
639 |
321.60 |
CHIX |
18290XJuh7k |
Wed 17 Oct 10:24:00 BST 2018 |
841 |
321.60 |
XLON |
18290XJuh7j |
Wed 17 Oct 10:24:00 BST 2018 |
1430 |
321.60 |
XLON |
18290XJuh7i |
Wed 17 Oct 10:23:31 BST 2018 |
694 |
321.70 |
CHIX |
18290XJuh4y |
Wed 17 Oct 10:23:31 BST 2018 |
252 |
321.70 |
CHIX |
18290XJuh4z |
Wed 17 Oct 10:23:31 BST 2018 |
752 |
321.70 |
CHIX |
18290XJuh4x |
Wed 17 Oct 10:23:31 BST 2018 |
1679 |
321.70 |
XLON |
18290XJuh4w |
Wed 17 Oct 10:23:22 BST 2018 |
617 |
321.75 |
CHIX |
18290XJuh3p |
Wed 17 Oct 10:23:20 BST 2018 |
707 |
321.85 |
CHIX |
18290XJuh37 |
Wed 17 Oct 10:22:10 BST 2018 |
1036 |
321.50 |
CHIX |
18290XJugx2 |
Wed 17 Oct 10:22:10 BST 2018 |
320 |
321.50 |
CHIX |
18290XJugx3 |
Wed 17 Oct 10:22:04 BST 2018 |
24 |
321.55 |
XLON |
18290XJugwf |
Wed 17 Oct 10:22:04 BST 2018 |
782 |
321.55 |
XLON |
18290XJugwe |
Wed 17 Oct 10:22:04 BST 2018 |
38 |
321.55 |
XLON |
18290XJugwd |
Wed 17 Oct 10:22:04 BST 2018 |
487 |
321.55 |
CHIX |
18290XJugwc |
Wed 17 Oct 10:20:25 BST 2018 |
1111 |
321.75 |
CHIX |
18290XJugkj |
Wed 17 Oct 10:20:25 BST 2018 |
2730 |
321.75 |
XLON |
18290XJugki |
Wed 17 Oct 10:20:24 BST 2018 |
110 |
321.75 |
CHIX |
18290XJugkf |
Wed 17 Oct 10:20:24 BST 2018 |
838 |
321.80 |
CHIX |
18290XJugke |
Wed 17 Oct 10:20:24 BST 2018 |
1871 |
321.80 |
XLON |
18290XJugkd |
Wed 17 Oct 10:20:04 BST 2018 |
2948 |
321.80 |
XLON |
18290XJugi7 |
Wed 17 Oct 10:19:51 BST 2018 |
1317 |
321.80 |
CHIX |
18290XJuggv |
Wed 17 Oct 10:19:47 BST 2018 |
563 |
321.85 |
CHIX |
18290XJugfz |
Wed 17 Oct 10:19:47 BST 2018 |
1236 |
321.85 |
XLON |
18290XJugfy |
Wed 17 Oct 10:18:30 BST 2018 |
1099 |
321.70 |
CHIX |
18290XJug5a |
Wed 17 Oct 10:18:30 BST 2018 |
328 |
321.70 |
CHIX |
18290XJug59 |
Wed 17 Oct 10:18:30 BST 2018 |
486 |
321.80 |
CHIX |
18290XJug58 |
Wed 17 Oct 10:18:30 BST 2018 |
560 |
321.55 |
XLON |
18290XJug56 |
Wed 17 Oct 10:18:30 BST 2018 |
2221 |
321.50 |
XLON |
18290XJug57 |
Wed 17 Oct 10:18:30 BST 2018 |
359 |
321.80 |
XLON |
18290XJug55 |
Wed 17 Oct 10:18:27 BST 2018 |
2460 |
321.70 |
XLON |
18290XJug52 |
Wed 17 Oct 10:18:15 BST 2018 |
312 |
321.60 |
CHIX |
18290XJug3d |
Wed 17 Oct 10:17:55 BST 2018 |
487 |
321.55 |
CHIX |
18290XJug14 |
Wed 17 Oct 10:17:55 BST 2018 |
184 |
321.55 |
XLON |
18290XJug13 |
Wed 17 Oct 10:17:55 BST 2018 |
300 |
321.55 |
XLON |
18290XJug12 |
Wed 17 Oct 10:17:40 BST 2018 |
96 |
321.50 |
XLON |
18290XJug0l |
Wed 17 Oct 10:17:25 BST 2018 |
300 |
321.40 |
CHIX |
18290XJufzt |
Wed 17 Oct 10:17:18 BST 2018 |
309 |
321.40 |
CHIX |
18290XJufyl |
Wed 17 Oct 10:17:07 BST 2018 |
790 |
321.40 |
XLON |
18290XJufxj |
Wed 17 Oct 10:17:07 BST 2018 |
614 |
321.40 |
XLON |
18290XJufxi |
Wed 17 Oct 10:17:07 BST 2018 |
629 |
321.40 |
CHIX |
18290XJufxh |
Wed 17 Oct 10:15:59 BST 2018 |
535 |
321.10 |
CHIX |
18290XJufst |
Wed 17 Oct 10:15:59 BST 2018 |
733 |
321.10 |
CHIX |
18290XJufsu |
Wed 17 Oct 10:15:59 BST 2018 |
783 |
321.10 |
CHIX |
18290XJufsr |
Wed 17 Oct 10:15:59 BST 2018 |
250 |
321.10 |
CHIX |
18290XJufss |
Wed 17 Oct 10:15:59 BST 2018 |
1748 |
321.10 |
XLON |
18290XJufsp |
Wed 17 Oct 10:15:59 BST 2018 |
36 |
321.10 |
XLON |
18290XJufsq |
Wed 17 Oct 10:15:50 BST 2018 |
94 |
321.15 |
XLON |
18290XJufs2 |
Wed 17 Oct 10:15:24 BST 2018 |
487 |
321.20 |
CHIX |
18290XJufqp |
Wed 17 Oct 10:15:24 BST 2018 |
861 |
321.20 |
XLON |
18290XJufqn |
Wed 17 Oct 10:15:24 BST 2018 |
137 |
321.20 |
XLON |
18290XJufqo |
Wed 17 Oct 10:13:49 BST 2018 |
1651 |
321.00 |
XLON |
18290XJufkw |
Wed 17 Oct 10:13:49 BST 2018 |
418 |
321.00 |
CHIX |
18290XJufkx |
Wed 17 Oct 10:13:49 BST 2018 |
347 |
321.00 |
CHIX |
18290XJufkv |
Wed 17 Oct 10:13:49 BST 2018 |
687 |
321.05 |
CHIX |
18290XJufku |
Wed 17 Oct 10:13:49 BST 2018 |
1534 |
321.05 |
XLON |
18290XJufkt |
Wed 17 Oct 10:13:40 BST 2018 |
487 |
321.10 |
CHIX |
18290XJufk4 |
Wed 17 Oct 10:13:40 BST 2018 |
563 |
321.10 |
CHIX |
18290XJufk3 |
Wed 17 Oct 10:13:40 BST 2018 |
360 |
321.10 |
XLON |
18290XJufk2 |
Wed 17 Oct 10:13:40 BST 2018 |
280 |
321.10 |
XLON |
18290XJufk0 |
Wed 17 Oct 10:13:40 BST 2018 |
886 |
321.10 |
XLON |
18290XJufjy |
Wed 17 Oct 10:13:07 BST 2018 |
392 |
321.00 |
CHIX |
18290XJufh2 |
Wed 17 Oct 10:13:01 BST 2018 |
559 |
321.10 |
CHIX |
18290XJufge |
Wed 17 Oct 10:13:01 BST 2018 |
1158 |
321.10 |
XLON |
18290XJufgd |
Wed 17 Oct 10:11:39 BST 2018 |
1536 |
320.85 |
XLON |
18290XJuf4m |
Wed 17 Oct 10:09:11 BST 2018 |
1017 |
320.75 |
XLON |
18290XJuel6 |
Wed 17 Oct 10:09:11 BST 2018 |
1191 |
320.75 |
XLON |
18290XJuel4 |
Wed 17 Oct 10:09:11 BST 2018 |
1095 |
320.75 |
XLON |
18290XJuel2 |
Wed 17 Oct 10:09:11 BST 2018 |
56 |
320.75 |
XLON |
18290XJuel3 |
Wed 17 Oct 10:09:02 BST 2018 |
771 |
320.80 |
CHIX |
18290XJuejj |
Wed 17 Oct 10:09:02 BST 2018 |
488 |
320.80 |
CHIX |
18290XJuejh |
Wed 17 Oct 10:09:02 BST 2018 |
488 |
320.80 |
CHIX |
18290XJueji |
Wed 17 Oct 10:09:02 BST 2018 |
199 |
320.80 |
XLON |
18290XJuejf |
Wed 17 Oct 10:09:02 BST 2018 |
1725 |
320.80 |
XLON |
18290XJuejg |
Wed 17 Oct 10:09:02 BST 2018 |
378 |
320.80 |
XLON |
18290XJuejd |
Wed 17 Oct 10:09:02 BST 2018 |
122 |
320.80 |
XLON |
18290XJueje |
Wed 17 Oct 10:08:50 BST 2018 |
2225 |
320.85 |
XLON |
18290XJueio |
Wed 17 Oct 10:08:37 BST 2018 |
1039 |
320.90 |
CHIX |
18290XJuehf |
Wed 17 Oct 10:08:27 BST 2018 |
1271 |
320.95 |
CHIX |
18290XJueg4 |
Wed 17 Oct 10:08:27 BST 2018 |
2325 |
320.90 |
XLON |
18290XJueg3 |
Wed 17 Oct 10:08:27 BST 2018 |
2843 |
320.95 |
XLON |
18290XJueg2 |
Wed 17 Oct 10:07:55 BST 2018 |
1510 |
320.90 |
XLON |
18290XJuecw |
Wed 17 Oct 10:07:55 BST 2018 |
338 |
321.00 |
BATE |
18290XJuecu |
Wed 17 Oct 10:07:55 BST 2018 |
500 |
321.00 |
BATE |
18290XJuecv |
Wed 17 Oct 10:07:55 BST 2018 |
663 |
321.00 |
CHIX |
18290XJuect |
Wed 17 Oct 10:07:55 BST 2018 |
327 |
320.95 |
CHIX |
18290XJuecs |
Wed 17 Oct 10:07:55 BST 2018 |
558 |
320.95 |
CHIX |
18290XJuecr |
Wed 17 Oct 10:07:55 BST 2018 |
1979 |
320.95 |
XLON |
18290XJuecq |
Wed 17 Oct 10:07:55 BST 2018 |
917 |
321.00 |
CHIX |
18290XJuecp |
Wed 17 Oct 10:07:55 BST 2018 |
2050 |
321.00 |
XLON |
18290XJuecg |
Wed 17 Oct 10:07:49 BST 2018 |
284 |
321.05 |
CHIX |
18290XJuebh |
Wed 17 Oct 10:06:56 BST 2018 |
122 |
320.95 |
XLON |
18290XJue4p |
Wed 17 Oct 10:06:56 BST 2018 |
1015 |
320.95 |
XLON |
18290XJue4o |
Wed 17 Oct 10:06:50 BST 2018 |
536 |
321.00 |
CHIX |
18290XJue41 |
Wed 17 Oct 10:06:50 BST 2018 |
1012 |
321.00 |
XLON |
18290XJue3z |
Wed 17 Oct 10:06:50 BST 2018 |
169 |
321.00 |
XLON |
18290XJue40 |
Wed 17 Oct 10:06:49 BST 2018 |
96 |
321.00 |
XLON |
18290XJue3y |
Wed 17 Oct 10:06:48 BST 2018 |
1046 |
321.10 |
CHIX |
18290XJue3x |
Wed 17 Oct 10:06:48 BST 2018 |
2342 |
321.10 |
XLON |
18290XJue3w |
Wed 17 Oct 10:04:02 BST 2018 |
526 |
320.80 |
XLON |
18290XJudp2 |
Wed 17 Oct 10:04:02 BST 2018 |
488 |
320.80 |
CHIX |
18290XJudp3 |
Wed 17 Oct 10:01:40 BST 2018 |
487 |
320.70 |
CHIX |
18290XJudcn |
Wed 17 Oct 10:01:40 BST 2018 |
693 |
320.70 |
CHIX |
18290XJudcm |
Wed 17 Oct 10:01:35 BST 2018 |
1471 |
321.15 |
XLON |
18290XJudc4 |
Wed 17 Oct 10:01:35 BST 2018 |
659 |
321.15 |
CHIX |
18290XJudc5 |
Wed 17 Oct 10:01:35 BST 2018 |
2339 |
321.30 |
CHIX |
18290XJudc3 |
Wed 17 Oct 10:01:35 BST 2018 |
5235 |
321.30 |
XLON |
18290XJudc2 |
Wed 17 Oct 09:59:46 BST 2018 |
4688 |
321.30 |
XLON |
18290XJud39 |
Wed 17 Oct 09:59:46 BST 2018 |
4322 |
321.30 |
CHIX |
18290XJud3a |
Wed 17 Oct 09:59:45 BST 2018 |
2850 |
321.30 |
XLON |
18290XJud36 |
Wed 17 Oct 09:59:43 BST 2018 |
2138 |
321.30 |
XLON |
18290XJud2z |
Wed 17 Oct 09:59:25 BST 2018 |
90 |
321.00 |
XLON |
18290XJud1l |
Wed 17 Oct 09:59:20 BST 2018 |
560 |
321.20 |
XLON |
18290XJud0u |
Wed 17 Oct 09:59:20 BST 2018 |
611 |
321.20 |
CHIX |
18290XJud0v |
Wed 17 Oct 09:59:19 BST 2018 |
806 |
321.20 |
XLON |
18290XJud0t |
Wed 17 Oct 09:58:55 BST 2018 |
33 |
320.75 |
XLON |
18290XJucxq |
Wed 17 Oct 09:58:55 BST 2018 |
488 |
320.75 |
CHIX |
18290XJucxr |
Wed 17 Oct 09:58:55 BST 2018 |
723 |
320.75 |
XLON |
18290XJucxp |
Wed 17 Oct 09:58:52 BST 2018 |
593 |
320.80 |
CHIX |
18290XJucxk |
Wed 17 Oct 09:58:52 BST 2018 |
838 |
320.85 |
CHIX |
18290XJucxi |
Wed 17 Oct 09:58:52 BST 2018 |
309 |
320.90 |
CHIX |
18290XJucxf |
Wed 17 Oct 09:58:52 BST 2018 |
268 |
320.90 |
CHIX |
18290XJucxg |
Wed 17 Oct 09:58:52 BST 2018 |
1125 |
320.80 |
XLON |
18290XJucxj |
Wed 17 Oct 09:58:52 BST 2018 |
1871 |
320.85 |
XLON |
18290XJucxh |
Wed 17 Oct 09:58:32 BST 2018 |
201 |
320.80 |
XLON |
18290XJucw5 |
Wed 17 Oct 09:57:27 BST 2018 |
489 |
320.10 |
CHIX |
18290XJucre |
Wed 17 Oct 09:57:25 BST 2018 |
751 |
320.10 |
XLON |
18290XJucr8 |
Wed 17 Oct 09:56:42 BST 2018 |
489 |
319.85 |
CHIX |
18290XJucnk |
Wed 17 Oct 09:56:42 BST 2018 |
692 |
319.85 |
XLON |
18290XJucnj |
Wed 17 Oct 09:54:06 BST 2018 |
1375 |
319.00 |
CHIX |
18290XJuc9c |
Wed 17 Oct 09:54:06 BST 2018 |
3077 |
319.00 |
XLON |
18290XJuc94 |
Wed 17 Oct 09:53:34 BST 2018 |
112 |
319.05 |
XLON |
18290XJuc51 |
Wed 17 Oct 09:53:34 BST 2018 |
3333 |
319.05 |
XLON |
18290XJuc50 |
Wed 17 Oct 09:53:34 BST 2018 |
214 |
319.05 |
XLON |
18290XJuc4z |
Wed 17 Oct 09:53:34 BST 2018 |
1636 |
319.05 |
CHIX |
18290XJuc4y |
Wed 17 Oct 09:53:32 BST 2018 |
759 |
319.15 |
XLON |
18290XJuc4x |
Wed 17 Oct 09:53:32 BST 2018 |
1344 |
319.15 |
XLON |
18290XJuc4w |
Wed 17 Oct 09:52:02 BST 2018 |
755 |
319.20 |
CHIX |
18290XJubyp |
Wed 17 Oct 09:52:02 BST 2018 |
1306 |
319.20 |
CHIX |
18290XJubyo |
Wed 17 Oct 09:52:02 BST 2018 |
4614 |
319.20 |
XLON |
18290XJubyn |
Wed 17 Oct 09:51:27 BST 2018 |
486 |
319.25 |
CHIX |
18290XJubw2 |
Wed 17 Oct 09:51:02 BST 2018 |
291 |
319.25 |
CHIX |
18290XJubso |
Wed 17 Oct 09:51:02 BST 2018 |
1808 |
319.35 |
XLON |
18290XJubsn |
Wed 17 Oct 09:51:02 BST 2018 |
809 |
319.35 |
CHIX |
18290XJubsm |
Wed 17 Oct 09:50:06 BST 2018 |
137 |
319.55 |
XLON |
18290XJubox |
Wed 17 Oct 09:49:23 BST 2018 |
1177 |
319.50 |
XLON |
18290XJublt |
Wed 17 Oct 09:49:23 BST 2018 |
568 |
319.50 |
CHIX |
18290XJubls |
Wed 17 Oct 09:48:59 BST 2018 |
804 |
319.55 |
XLON |
18290XJubjf |
Wed 17 Oct 09:48:31 BST 2018 |
732 |
319.70 |
XLON |
18290XJubh3 |
Wed 17 Oct 09:48:31 BST 2018 |
490 |
319.70 |
CHIX |
18290XJubh4 |
Wed 17 Oct 09:48:30 BST 2018 |
219 |
319.80 |
CHIX |
18290XJubh2 |
Wed 17 Oct 09:47:16 BST 2018 |
1490 |
320.65 |
CHIX |
18290XJub8v |
Wed 17 Oct 09:47:16 BST 2018 |
3332 |
320.65 |
XLON |
18290XJub8u |
Wed 17 Oct 09:47:16 BST 2018 |
71 |
320.70 |
CHIX |
18290XJub8s |
Wed 17 Oct 09:47:16 BST 2018 |
776 |
320.70 |
CHIX |
18290XJub8r |
Wed 17 Oct 09:47:16 BST 2018 |
488 |
320.80 |
CHIX |
18290XJub8q |
Wed 17 Oct 09:47:16 BST 2018 |
930 |
320.80 |
XLON |
18290XJub8o |
Wed 17 Oct 09:47:16 BST 2018 |
1892 |
320.70 |
XLON |
18290XJub8p |
Wed 17 Oct 09:46:41 BST 2018 |
497 |
320.80 |
CHIX |
18290XJub6v |
Wed 17 Oct 09:46:38 BST 2018 |
1028 |
320.80 |
XLON |
18290XJub61 |
Wed 17 Oct 09:46:31 BST 2018 |
1352 |
320.95 |
XLON |
18290XJub5f |
Wed 17 Oct 09:46:31 BST 2018 |
606 |
320.95 |
CHIX |
18290XJub5g |
Wed 17 Oct 09:46:31 BST 2018 |
498 |
321.05 |
CHIX |
18290XJub5e |
Wed 17 Oct 09:46:31 BST 2018 |
2584 |
321.05 |
XLON |
18290XJub5d |
Wed 17 Oct 09:46:31 BST 2018 |
658 |
321.05 |
CHIX |
18290XJub5c |
Wed 17 Oct 09:44:18 BST 2018 |
353 |
321.25 |
CHIX |
18290XJuatz |
Wed 17 Oct 09:44:18 BST 2018 |
780 |
321.25 |
CHIX |
18290XJuaty |
Wed 17 Oct 09:44:18 BST 2018 |
1270 |
321.25 |
XLON |
18290XJuatx |
Wed 17 Oct 09:44:14 BST 2018 |
474 |
321.25 |
XLON |
18290XJuath |
Wed 17 Oct 09:44:14 BST 2018 |
445 |
321.30 |
XLON |
18290XJuatg |
Wed 17 Oct 09:44:14 BST 2018 |
487 |
321.30 |
CHIX |
18290XJuatf |
Wed 17 Oct 09:44:08 BST 2018 |
706 |
321.60 |
CHIX |
18290XJuass |
Wed 17 Oct 09:43:46 BST 2018 |
496 |
321.65 |
CHIX |
18290XJuare |
Wed 17 Oct 09:43:46 BST 2018 |
1026 |
321.65 |
XLON |
18290XJuard |
Wed 17 Oct 09:43:41 BST 2018 |
2179 |
321.85 |
CHIX |
18290XJuaqy |
Wed 17 Oct 09:43:41 BST 2018 |
4878 |
321.85 |
XLON |
18290XJuaqx |
Wed 17 Oct 09:43:21 BST 2018 |
1466 |
321.75 |
XLON |
18290XJuapn |
Wed 17 Oct 09:43:21 BST 2018 |
656 |
321.75 |
CHIX |
18290XJuapm |
Wed 17 Oct 09:43:21 BST 2018 |
487 |
321.80 |
CHIX |
18290XJuapl |
Wed 17 Oct 09:43:21 BST 2018 |
653 |
321.80 |
CHIX |
18290XJuapk |
Wed 17 Oct 09:43:21 BST 2018 |
1008 |
321.80 |
XLON |
18290XJuapj |
Wed 17 Oct 09:42:45 BST 2018 |
271 |
321.55 |
CHIX |
18290XJual7 |
Wed 17 Oct 09:42:45 BST 2018 |
487 |
321.55 |
CHIX |
18290XJual6 |
Wed 17 Oct 09:42:45 BST 2018 |
998 |
321.55 |
XLON |
18290XJual4 |
Wed 17 Oct 09:42:45 BST 2018 |
2117 |
321.40 |
XLON |
18290XJual5 |
Wed 17 Oct 09:42:36 BST 2018 |
786 |
321.60 |
XLON |
18290XJuajz |
Wed 17 Oct 09:42:36 BST 2018 |
211 |
321.60 |
CHIX |
18290XJuajx |
Wed 17 Oct 09:42:36 BST 2018 |
373 |
321.60 |
CHIX |
18290XJuajv |
Wed 17 Oct 09:42:36 BST 2018 |
97 |
321.60 |
XLON |
18290XJuajy |
Wed 17 Oct 09:42:36 BST 2018 |
611 |
321.70 |
XLON |
18290XJuajw |
Wed 17 Oct 09:42:36 BST 2018 |
487 |
321.70 |
CHIX |
18290XJuaju |
Wed 17 Oct 09:41:52 BST 2018 |
8 |
321.35 |
XLON |
18290XJuafq |
Wed 17 Oct 09:41:52 BST 2018 |
283 |
321.35 |
CHIX |
18290XJuafp |
Wed 17 Oct 09:41:47 BST 2018 |
521 |
321.40 |
CHIX |
18290XJuaez |
Wed 17 Oct 09:41:33 BST 2018 |
528 |
321.35 |
CHIX |
18290XJuae3 |
Wed 17 Oct 09:41:33 BST 2018 |
137 |
321.35 |
CHIX |
18290XJuae2 |
Wed 17 Oct 09:41:33 BST 2018 |
294 |
321.35 |
CHIX |
18290XJuae1 |
Wed 17 Oct 09:41:33 BST 2018 |
1411 |
321.35 |
XLON |
18290XJuae0 |
Wed 17 Oct 09:41:29 BST 2018 |
200 |
321.35 |
CHIX |
18290XJuadr |
Wed 17 Oct 09:39:55 BST 2018 |
930 |
320.05 |
CHIX |
18290XJua6u |
Wed 17 Oct 09:39:55 BST 2018 |
1519 |
320.05 |
XLON |
18290XJua6t |
Wed 17 Oct 09:39:55 BST 2018 |
562 |
320.05 |
XLON |
18290XJua6s |
Wed 17 Oct 09:39:43 BST 2018 |
489 |
319.95 |
CHIX |
18290XJua5z |
Wed 17 Oct 09:39:43 BST 2018 |
543 |
319.95 |
CHIX |
18290XJua60 |
Wed 17 Oct 09:39:43 BST 2018 |
238 |
319.95 |
XLON |
18290XJua5y |
Wed 17 Oct 09:39:43 BST 2018 |
420 |
319.95 |
XLON |
18290XJua5x |
Wed 17 Oct 09:39:13 BST 2018 |
392 |
319.80 |
CHIX |
18290XJua3i |
Wed 17 Oct 09:39:13 BST 2018 |
632 |
319.80 |
XLON |
18290XJua3g |
Wed 17 Oct 09:39:13 BST 2018 |
2 |
319.80 |
XLON |
18290XJua3h |
Wed 17 Oct 09:38:49 BST 2018 |
135 |
319.80 |
XLON |
18290XJua2n |
Wed 17 Oct 09:38:49 BST 2018 |
410 |
319.70 |
CHIX |
18290XJua2m |
Wed 17 Oct 09:38:49 BST 2018 |
390 |
319.70 |
CHIX |
18290XJua2l |
Wed 17 Oct 09:38:49 BST 2018 |
329 |
319.75 |
CHIX |
18290XJua2j |
Wed 17 Oct 09:38:49 BST 2018 |
610 |
319.75 |
CHIX |
18290XJua2k |
Wed 17 Oct 09:38:49 BST 2018 |
1786 |
319.70 |
XLON |
18290XJua2i |
Wed 17 Oct 09:38:49 BST 2018 |
1362 |
319.75 |
XLON |
18290XJua2h |
Wed 17 Oct 09:38:40 BST 2018 |
1120 |
319.85 |
XLON |
18290XJua25 |
Wed 17 Oct 09:38:40 BST 2018 |
44 |
319.85 |
XLON |
18290XJua24 |
Wed 17 Oct 09:38:40 BST 2018 |
313 |
319.85 |
CHIX |
18290XJua26 |
Wed 17 Oct 09:38:40 BST 2018 |
562 |
319.85 |
CHIX |
18290XJua27 |
Wed 17 Oct 09:37:31 BST 2018 |
756 |
319.65 |
XLON |
18290XJu9yt |
Wed 17 Oct 09:36:32 BST 2018 |
1589 |
319.65 |
XLON |
18290XJu9ug |
Wed 17 Oct 09:36:32 BST 2018 |
711 |
319.65 |
CHIX |
18290XJu9uf |
Wed 17 Oct 09:35:58 BST 2018 |
653 |
319.75 |
CHIX |
18290XJu9s0 |
Wed 17 Oct 09:35:58 BST 2018 |
1460 |
319.75 |
XLON |
18290XJu9rz |
Wed 17 Oct 09:35:56 BST 2018 |
57 |
319.85 |
XLON |
18290XJu9rv |
Wed 17 Oct 09:35:56 BST 2018 |
508 |
319.85 |
CHIX |
18290XJu9rx |
Wed 17 Oct 09:35:56 BST 2018 |
489 |
319.85 |
CHIX |
18290XJu9rw |
Wed 17 Oct 09:35:56 BST 2018 |
836 |
319.85 |
XLON |
18290XJu9rt |
Wed 17 Oct 09:35:56 BST 2018 |
993 |
319.85 |
XLON |
18290XJu9ru |
Wed 17 Oct 09:34:45 BST 2018 |
641 |
319.60 |
CHIX |
18290XJu9mu |
Wed 17 Oct 09:34:45 BST 2018 |
490 |
319.65 |
CHIX |
18290XJu9ms |
Wed 17 Oct 09:34:45 BST 2018 |
1431 |
319.60 |
XLON |
18290XJu9mv |
Wed 17 Oct 09:34:45 BST 2018 |
361 |
319.65 |
XLON |
18290XJu9mt |
Wed 17 Oct 09:34:35 BST 2018 |
52 |
319.70 |
CHIX |
18290XJu9mg |
Wed 17 Oct 09:34:35 BST 2018 |
202 |
319.70 |
CHIX |
18290XJu9me |
Wed 17 Oct 09:34:35 BST 2018 |
212 |
319.70 |
CHIX |
18290XJu9mf |
Wed 17 Oct 09:34:35 BST 2018 |
490 |
319.70 |
CHIX |
18290XJu9md |
Wed 17 Oct 09:34:35 BST 2018 |
541 |
319.70 |
XLON |
18290XJu9mc |
Wed 17 Oct 09:33:54 BST 2018 |
1525 |
319.95 |
XLON |
18290XJu9j7 |
Wed 17 Oct 09:33:54 BST 2018 |
683 |
319.95 |
CHIX |
18290XJu9j8 |
Wed 17 Oct 09:33:06 BST 2018 |
490 |
319.60 |
CHIX |
18290XJu9fj |
Wed 17 Oct 09:33:06 BST 2018 |
630 |
319.65 |
CHIX |
18290XJu9fg |
Wed 17 Oct 09:33:06 BST 2018 |
973 |
319.60 |
XLON |
18290XJu9fe |
Wed 17 Oct 09:33:06 BST 2018 |
1410 |
319.65 |
XLON |
18290XJu9fc |
Wed 17 Oct 09:32:01 BST 2018 |
1230 |
320.00 |
XLON |
18290XJu9a4 |
Wed 17 Oct 09:32:01 BST 2018 |
567 |
320.00 |
CHIX |
18290XJu9a5 |
Wed 17 Oct 09:32:01 BST 2018 |
218 |
320.00 |
CHIX |
18290XJu9a6 |
Wed 17 Oct 09:32:00 BST 2018 |
1734 |
320.10 |
XLON |
18290XJu99y |
Wed 17 Oct 09:32:00 BST 2018 |
64 |
320.10 |
XLON |
18290XJu9a0 |
Wed 17 Oct 09:32:00 BST 2018 |
543 |
320.10 |
CHIX |
18290XJu99x |
Wed 17 Oct 09:32:00 BST 2018 |
775 |
320.10 |
CHIX |
18290XJu99z |
Wed 17 Oct 09:32:00 BST 2018 |
344 |
320.10 |
CHIX |
18290XJu9a1 |
Wed 17 Oct 09:32:00 BST 2018 |
1125 |
320.10 |
XLON |
18290XJu99w |
Wed 17 Oct 09:31:27 BST 2018 |
692 |
320.25 |
CHIX |
18290XJu97y |
Wed 17 Oct 09:31:27 BST 2018 |
1547 |
320.25 |
XLON |
18290XJu97x |
Wed 17 Oct 09:31:01 BST 2018 |
686 |
320.15 |
XLON |
18290XJu936 |
Wed 17 Oct 09:30:42 BST 2018 |
489 |
320.15 |
CHIX |
18290XJu915 |
Wed 17 Oct 09:30:42 BST 2018 |
404 |
320.15 |
XLON |
18290XJu914 |
Wed 17 Oct 09:30:31 BST 2018 |
489 |
320.15 |
CHIX |
18290XJu8zs |
Wed 17 Oct 09:30:31 BST 2018 |
183 |
320.15 |
CHIX |
18290XJu8zt |
Wed 17 Oct 09:30:31 BST 2018 |
760 |
320.15 |
XLON |
18290XJu8zr |
Wed 17 Oct 09:30:19 BST 2018 |
2144 |
320.15 |
XLON |
18290XJu8yf |
Wed 17 Oct 09:29:36 BST 2018 |
1107 |
319.00 |
XLON |
18290XJu8p8 |
Wed 17 Oct 09:29:35 BST 2018 |
151 |
319.10 |
XLON |
18290XJu8p5 |
Wed 17 Oct 09:29:35 BST 2018 |
985 |
319.10 |
XLON |
18290XJu8p6 |
Wed 17 Oct 09:29:30 BST 2018 |
506 |
319.15 |
XLON |
18290XJu8p2 |
Wed 17 Oct 09:29:29 BST 2018 |
490 |
319.20 |
CHIX |
18290XJu8ox |
Wed 17 Oct 09:29:29 BST 2018 |
665 |
319.20 |
XLON |
18290XJu8ow |
Wed 17 Oct 09:29:29 BST 2018 |
654 |
319.30 |
CHIX |
18290XJu8ov |
Wed 17 Oct 09:29:29 BST 2018 |
137 |
319.30 |
XLON |
18290XJu8ou |
Wed 17 Oct 09:29:27 BST 2018 |
1460 |
319.30 |
XLON |
18290XJu8oq |
Wed 17 Oct 09:29:27 BST 2018 |
490 |
319.40 |
CHIX |
18290XJu8on |
Wed 17 Oct 09:29:27 BST 2018 |
389 |
319.40 |
CHIX |
18290XJu8oo |
Wed 17 Oct 09:29:27 BST 2018 |
17 |
319.40 |
XLON |
18290XJu8om |
Wed 17 Oct 09:29:25 BST 2018 |
533 |
319.50 |
CHIX |
18290XJu8nv |
Wed 17 Oct 09:29:12 BST 2018 |
397 |
319.40 |
XLON |
18290XJu8mz |
Wed 17 Oct 09:29:11 BST 2018 |
497 |
319.45 |
CHIX |
18290XJu8my |
Wed 17 Oct 09:29:11 BST 2018 |
303 |
319.45 |
XLON |
18290XJu8mx |
Wed 17 Oct 09:29:10 BST 2018 |
490 |
319.50 |
CHIX |
18290XJu8mt |
Wed 17 Oct 09:29:10 BST 2018 |
736 |
319.50 |
XLON |
18290XJu8ms |
Wed 17 Oct 09:28:42 BST 2018 |
135 |
319.10 |
XLON |
18290XJu8kw |
Wed 17 Oct 09:28:35 BST 2018 |
137 |
319.10 |
XLON |
18290XJu8k3 |
Wed 17 Oct 09:28:06 BST 2018 |
760 |
319.10 |
CHIX |
18290XJu8go |
Wed 17 Oct 09:28:06 BST 2018 |
1699 |
319.10 |
XLON |
18290XJu8gn |
Wed 17 Oct 09:28:02 BST 2018 |
547 |
319.15 |
CHIX |
18290XJu8fn |
Wed 17 Oct 09:28:02 BST 2018 |
1132 |
319.15 |
XLON |
18290XJu8fm |
Wed 17 Oct 09:26:53 BST 2018 |
77 |
318.40 |
CHIX |
18290XJu8an |
Wed 17 Oct 09:26:53 BST 2018 |
765 |
318.40 |
CHIX |
18290XJu8am |
Wed 17 Oct 09:26:53 BST 2018 |
676 |
318.40 |
XLON |
18290XJu8al |
Wed 17 Oct 09:26:53 BST 2018 |
1206 |
318.40 |
XLON |
18290XJu8ak |
Wed 17 Oct 09:24:44 BST 2018 |
1196 |
317.75 |
CHIX |
18290XJu7xd |
Wed 17 Oct 09:24:44 BST 2018 |
2676 |
317.75 |
XLON |
18290XJu7xf |
Wed 17 Oct 09:24:07 BST 2018 |
655 |
317.85 |
CHIX |
18290XJu7rw |
Wed 17 Oct 09:24:07 BST 2018 |
1464 |
317.85 |
XLON |
18290XJu7rv |
Wed 17 Oct 09:24:04 BST 2018 |
1631 |
317.90 |
XLON |
18290XJu7rf |
Wed 17 Oct 09:24:04 BST 2018 |
1067 |
317.90 |
CHIX |
18290XJu7rg |
Wed 17 Oct 09:24:04 BST 2018 |
2115 |
317.95 |
XLON |
18290XJu7r8 |
Wed 17 Oct 09:24:04 BST 2018 |
74 |
317.95 |
XLON |
18290XJu7r9 |
Wed 17 Oct 09:24:04 BST 2018 |
251 |
317.95 |
XLON |
18290XJu7r6 |
Wed 17 Oct 09:24:04 BST 2018 |
46 |
317.95 |
XLON |
18290XJu7r4 |
Wed 17 Oct 09:24:04 BST 2018 |
538 |
317.95 |
CHIX |
18290XJu7qy |
Wed 17 Oct 09:24:04 BST 2018 |
483 |
317.95 |
CHIX |
18290XJu7r2 |
Wed 17 Oct 09:24:04 BST 2018 |
967 |
317.95 |
CHIX |
18290XJu7r0 |
Wed 17 Oct 09:23:27 BST 2018 |
757 |
317.90 |
XLON |
18290XJu7o8 |
Wed 17 Oct 09:23:18 BST 2018 |
666 |
318.05 |
CHIX |
18290XJu7nv |
Wed 17 Oct 09:23:18 BST 2018 |
956 |
318.05 |
CHIX |
18290XJu7nr |
Wed 17 Oct 09:23:18 BST 2018 |
882 |
318.05 |
XLON |
18290XJu7nn |
Wed 17 Oct 09:23:18 BST 2018 |
149 |
318.05 |
XLON |
18290XJu7nq |
Wed 17 Oct 09:23:18 BST 2018 |
1258 |
318.05 |
XLON |
18290XJu7nl |
Wed 17 Oct 09:22:54 BST 2018 |
712 |
318.15 |
CHIX |
18290XJu7m8 |
Wed 17 Oct 09:22:54 BST 2018 |
122 |
318.15 |
XLON |
18290XJu7m7 |
Wed 17 Oct 09:22:10 BST 2018 |
634 |
318.00 |
CHIX |
18290XJu7im |
Wed 17 Oct 09:22:10 BST 2018 |
492 |
318.00 |
CHIX |
18290XJu7in |
Wed 17 Oct 09:22:10 BST 2018 |
544 |
318.00 |
XLON |
18290XJu7il |
Wed 17 Oct 09:22:10 BST 2018 |
656 |
318.05 |
CHIX |
18290XJu7ii |
Wed 17 Oct 09:22:10 BST 2018 |
297 |
318.05 |
CHIX |
18290XJu7ih |
Wed 17 Oct 09:22:10 BST 2018 |
1419 |
318.00 |
XLON |
18290XJu7ik |
Wed 17 Oct 09:22:10 BST 2018 |
32 |
318.05 |
XLON |
18290XJu7ij |
Wed 17 Oct 09:22:10 BST 2018 |
1464 |
318.05 |
XLON |
18290XJu7ig |
Wed 17 Oct 09:20:29 BST 2018 |
437 |
317.60 |
XLON |
18290XJu7aj |
Wed 17 Oct 09:20:29 BST 2018 |
493 |
317.60 |
CHIX |
18290XJu7ag |
Wed 17 Oct 09:20:25 BST 2018 |
441 |
317.70 |
XLON |
18290XJu798 |
Wed 17 Oct 09:20:25 BST 2018 |
493 |
317.75 |
CHIX |
18290XJu797 |
Wed 17 Oct 09:20:25 BST 2018 |
274 |
317.75 |
CHIX |
18290XJu796 |
Wed 17 Oct 09:20:25 BST 2018 |
219 |
317.75 |
CHIX |
18290XJu795 |
Wed 17 Oct 09:20:25 BST 2018 |
47 |
317.75 |
CHIX |
18290XJu793 |
Wed 17 Oct 09:20:25 BST 2018 |
446 |
317.75 |
CHIX |
18290XJu792 |
Wed 17 Oct 09:20:25 BST 2018 |
493 |
317.75 |
CHIX |
18290XJu790 |
Wed 17 Oct 09:20:25 BST 2018 |
351 |
317.75 |
XLON |
18290XJu794 |
Wed 17 Oct 09:20:25 BST 2018 |
695 |
317.75 |
XLON |
18290XJu791 |
Wed 17 Oct 09:20:25 BST 2018 |
736 |
317.75 |
XLON |
18290XJu78y |
Wed 17 Oct 09:20:25 BST 2018 |
504 |
317.75 |
XLON |
18290XJu78z |
Wed 17 Oct 09:19:54 BST 2018 |
1046 |
317.75 |
XLON |
18290XJu75d |
Wed 17 Oct 09:19:54 BST 2018 |
506 |
317.75 |
CHIX |
18290XJu75e |
Wed 17 Oct 09:19:54 BST 2018 |
43 |
317.80 |
XLON |
18290XJu75c |
Wed 17 Oct 09:19:54 BST 2018 |
493 |
317.80 |
CHIX |
18290XJu75a |
Wed 17 Oct 09:19:54 BST 2018 |
562 |
317.80 |
CHIX |
18290XJu75b |
Wed 17 Oct 09:19:54 BST 2018 |
225 |
317.80 |
CHIX |
18290XJu759 |
Wed 17 Oct 09:19:54 BST 2018 |
493 |
317.80 |
CHIX |
18290XJu758 |
Wed 17 Oct 09:19:54 BST 2018 |
921 |
317.80 |
XLON |
18290XJu756 |
Wed 17 Oct 09:19:54 BST 2018 |
476 |
317.80 |
XLON |
18290XJu757 |
Wed 17 Oct 09:19:44 BST 2018 |
571 |
317.85 |
CHIX |
18290XJu750 |
Wed 17 Oct 09:19:44 BST 2018 |
1242 |
317.85 |
XLON |
18290XJu74z |
Wed 17 Oct 09:18:03 BST 2018 |
798 |
317.75 |
CHIX |
18290XJu6tg |
Wed 17 Oct 09:18:03 BST 2018 |
1786 |
317.75 |
XLON |
18290XJu6te |
Wed 17 Oct 09:18:00 BST 2018 |
257 |
317.80 |
CHIX |
18290XJu6sx |
Wed 17 Oct 09:18:00 BST 2018 |
1021 |
317.80 |
XLON |
18290XJu6sw |
Wed 17 Oct 09:17:52 BST 2018 |
218 |
317.80 |
CHIX |
18290XJu6qw |
Wed 17 Oct 09:17:52 BST 2018 |
493 |
317.80 |
CHIX |
18290XJu6qv |
Wed 17 Oct 09:17:52 BST 2018 |
493 |
317.80 |
CHIX |
18290XJu6qu |
Wed 17 Oct 09:17:52 BST 2018 |
554 |
317.80 |
XLON |
18290XJu6qs |
Wed 17 Oct 09:17:52 BST 2018 |
363 |
317.80 |
XLON |
18290XJu6qt |
Wed 17 Oct 09:17:52 BST 2018 |
439 |
317.80 |
XLON |
18290XJu6qr |
Wed 17 Oct 09:16:54 BST 2018 |
571 |
317.70 |
CHIX |
18290XJu6lc |
Wed 17 Oct 09:16:54 BST 2018 |
332 |
317.65 |
CHIX |
18290XJu6ld |
Wed 17 Oct 09:16:54 BST 2018 |
1247 |
317.70 |
XLON |
18290XJu6lb |
Wed 17 Oct 09:16:54 BST 2018 |
834 |
317.75 |
CHIX |
18290XJu6la |
Wed 17 Oct 09:16:54 BST 2018 |
908 |
317.85 |
CHIX |
18290XJu6l9 |
Wed 17 Oct 09:16:54 BST 2018 |
734 |
317.85 |
CHIX |
18290XJu6l8 |
Wed 17 Oct 09:16:54 BST 2018 |
124 |
317.75 |
XLON |
18290XJu6l7 |
Wed 17 Oct 09:16:54 BST 2018 |
2030 |
317.85 |
XLON |
18290XJu6l5 |
Wed 17 Oct 09:16:54 BST 2018 |
1865 |
317.75 |
XLON |
18290XJu6l6 |
Wed 17 Oct 09:15:57 BST 2018 |
1206 |
317.70 |
XLON |
18290XJu6f9 |
Wed 17 Oct 09:15:57 BST 2018 |
636 |
317.75 |
CHIX |
18290XJu6f8 |
Wed 17 Oct 09:15:57 BST 2018 |
121 |
317.75 |
XLON |
18290XJu6f7 |
Wed 17 Oct 09:15:57 BST 2018 |
1421 |
317.75 |
XLON |
18290XJu6f6 |
Wed 17 Oct 09:12:36 BST 2018 |
493 |
317.20 |
CHIX |
18290XJu5vj |
Wed 17 Oct 09:12:36 BST 2018 |
583 |
317.20 |
XLON |
18290XJu5vi |
Wed 17 Oct 09:12:32 BST 2018 |
1971 |
317.40 |
XLON |
18290XJu5uy |
Wed 17 Oct 09:12:32 BST 2018 |
881 |
317.40 |
CHIX |
18290XJu5ux |
Wed 17 Oct 09:12:21 BST 2018 |
2536 |
317.45 |
XLON |
18290XJu5sx |
Wed 17 Oct 09:12:21 BST 2018 |
1134 |
317.45 |
CHIX |
18290XJu5sw |
Wed 17 Oct 09:12:21 BST 2018 |
493 |
317.50 |
CHIX |
18290XJu5sv |
Wed 17 Oct 09:12:21 BST 2018 |
116 |
317.50 |
XLON |
18290XJu5su |
Wed 17 Oct 09:12:21 BST 2018 |
814 |
317.50 |
XLON |
18290XJu5st |
Wed 17 Oct 09:11:40 BST 2018 |
2239 |
317.60 |
CHIX |
18290XJu5mv |
Wed 17 Oct 09:11:40 BST 2018 |
3830 |
317.60 |
XLON |
18290XJu5mu |
Wed 17 Oct 09:10:32 BST 2018 |
1179 |
317.60 |
XLON |
18290XJu5el |
Wed 17 Oct 09:10:14 BST 2018 |
493 |
317.60 |
CHIX |
18290XJu5dp |
Wed 17 Oct 09:10:14 BST 2018 |
493 |
317.60 |
CHIX |
18290XJu5dq |
Wed 17 Oct 09:10:14 BST 2018 |
493 |
317.60 |
CHIX |
18290XJu5do |
Wed 17 Oct 09:10:14 BST 2018 |
1051 |
317.65 |
CHIX |
18290XJu5dn |
Wed 17 Oct 09:10:14 BST 2018 |
578 |
317.60 |
XLON |
18290XJu5dl |
Wed 17 Oct 09:10:14 BST 2018 |
599 |
317.60 |
XLON |
18290XJu5dm |
Wed 17 Oct 09:10:14 BST 2018 |
2352 |
317.65 |
XLON |
18290XJu5dj |
Wed 17 Oct 09:10:14 BST 2018 |
888 |
317.60 |
XLON |
18290XJu5dk |
Wed 17 Oct 09:09:21 BST 2018 |
1732 |
317.60 |
XLON |
18290XJu59b |
Wed 17 Oct 09:09:21 BST 2018 |
406 |
317.60 |
XLON |
18290XJu59c |
Wed 17 Oct 09:09:21 BST 2018 |
344 |
317.60 |
CHIX |
18290XJu59f |
Wed 17 Oct 09:09:21 BST 2018 |
493 |
317.60 |
CHIX |
18290XJu59g |
Wed 17 Oct 09:09:21 BST 2018 |
43 |
317.60 |
CHIX |
18290XJu59e |
Wed 17 Oct 09:09:21 BST 2018 |
775 |
317.60 |
CHIX |
18290XJu59a |
Wed 17 Oct 09:09:21 BST 2018 |
337 |
317.60 |
CHIX |
18290XJu59d |
Wed 17 Oct 09:07:34 BST 2018 |
1503 |
317.40 |
XLON |
18290XJu4zk |
Wed 17 Oct 09:07:34 BST 2018 |
330 |
317.50 |
XLON |
18290XJu4zj |
Wed 17 Oct 09:07:19 BST 2018 |
493 |
317.50 |
CHIX |
18290XJu4xa |
Wed 17 Oct 09:07:19 BST 2018 |
402 |
317.50 |
CHIX |
18290XJu4x9 |
Wed 17 Oct 09:07:19 BST 2018 |
453 |
317.50 |
CHIX |
18290XJu4x8 |
Wed 17 Oct 09:07:19 BST 2018 |
336 |
317.50 |
XLON |
18290XJu4x7 |
Wed 17 Oct 09:07:19 BST 2018 |
683 |
317.55 |
CHIX |
18290XJu4x6 |
Wed 17 Oct 09:07:19 BST 2018 |
1527 |
317.55 |
XLON |
18290XJu4x5 |
Wed 17 Oct 09:07:17 BST 2018 |
1165 |
317.65 |
CHIX |
18290XJu4ws |
Wed 17 Oct 09:07:17 BST 2018 |
1189 |
317.65 |
XLON |
18290XJu4wr |
Wed 17 Oct 09:07:17 BST 2018 |
1418 |
317.65 |
XLON |
18290XJu4wq |
Wed 17 Oct 09:07:17 BST 2018 |
671 |
317.70 |
CHIX |
18290XJu4wp |
Wed 17 Oct 09:07:17 BST 2018 |
658 |
317.70 |
CHIX |
18290XJu4wo |
Wed 17 Oct 09:07:17 BST 2018 |
1470 |
317.70 |
XLON |
18290XJu4wn |
Wed 17 Oct 09:06:43 BST 2018 |
128 |
317.55 |
XLON |
18290XJu4qz |
Wed 17 Oct 09:06:43 BST 2018 |
1096 |
317.55 |
XLON |
18290XJu4qy |
Wed 17 Oct 09:06:43 BST 2018 |
142 |
317.50 |
XLON |
18290XJu4r0 |
Wed 17 Oct 09:06:43 BST 2018 |
40 |
317.50 |
CHIX |
18290XJu4qx |
Wed 17 Oct 09:06:43 BST 2018 |
529 |
317.55 |
CHIX |
18290XJu4qw |
Wed 17 Oct 09:06:42 BST 2018 |
891 |
317.70 |
CHIX |
18290XJu4qu |
Wed 17 Oct 09:06:42 BST 2018 |
1992 |
317.70 |
XLON |
18290XJu4qt |
Wed 17 Oct 09:06:41 BST 2018 |
556 |
317.75 |
CHIX |
18290XJu4qq |
Wed 17 Oct 09:06:41 BST 2018 |
1150 |
317.75 |
XLON |
18290XJu4qp |
Wed 17 Oct 09:06:20 BST 2018 |
493 |
317.70 |
CHIX |
18290XJu4po |
Wed 17 Oct 09:06:20 BST 2018 |
661 |
317.70 |
XLON |
18290XJu4pn |
Wed 17 Oct 09:06:19 BST 2018 |
389 |
317.75 |
CHIX |
18290XJu4pm |
Wed 17 Oct 09:06:11 BST 2018 |
287 |
317.90 |
CHIX |
18290XJu4ol |
Wed 17 Oct 09:05:51 BST 2018 |
244 |
317.50 |
XLON |
18290XJu4m3 |
Wed 17 Oct 09:05:44 BST 2018 |
65 |
317.45 |
XLON |
18290XJu4ld |
Wed 17 Oct 09:05:44 BST 2018 |
1460 |
317.45 |
XLON |
18290XJu4lc |
Wed 17 Oct 09:05:11 BST 2018 |
494 |
317.10 |
CHIX |
18290XJu4iv |
Wed 17 Oct 09:05:11 BST 2018 |
343 |
317.10 |
XLON |
18290XJu4iu |
Wed 17 Oct 09:04:50 BST 2018 |
573 |
316.80 |
CHIX |
18290XJu4g4 |
Wed 17 Oct 09:04:50 BST 2018 |
542 |
316.80 |
XLON |
18290XJu4g1 |
Wed 17 Oct 09:04:50 BST 2018 |
654 |
316.80 |
XLON |
18290XJu4fy |
Wed 17 Oct 09:04:35 BST 2018 |
684 |
316.85 |
CHIX |
18290XJu4et |
Wed 17 Oct 09:04:21 BST 2018 |
774 |
316.75 |
CHIX |
18290XJu4d6 |
Wed 17 Oct 09:04:21 BST 2018 |
832 |
316.75 |
XLON |
18290XJu4d5 |
Wed 17 Oct 09:04:21 BST 2018 |
899 |
316.75 |
XLON |
18290XJu4d4 |
Wed 17 Oct 09:04:05 BST 2018 |
552 |
316.65 |
CHIX |
18290XJu4bj |
Wed 17 Oct 09:04:05 BST 2018 |
1141 |
316.65 |
XLON |
18290XJu4bh |
Wed 17 Oct 09:04:05 BST 2018 |
236 |
316.70 |
XLON |
18290XJu4bg |
Wed 17 Oct 09:04:05 BST 2018 |
552 |
316.70 |
CHIX |
18290XJu4bf |
Wed 17 Oct 09:02:39 BST 2018 |
3092 |
315.80 |
XLON |
18290XJu41i |
Wed 17 Oct 09:02:01 BST 2018 |
1488 |
315.60 |
CHIX |
18290XJu3vp |
Wed 17 Oct 09:02:01 BST 2018 |
305 |
315.60 |
CHIX |
18290XJu3vo |
Wed 17 Oct 09:02:01 BST 2018 |
1690 |
315.60 |
XLON |
18290XJu3vn |
Wed 17 Oct 09:02:01 BST 2018 |
2099 |
315.60 |
XLON |
18290XJu3vm |
Wed 17 Oct 09:02:01 BST 2018 |
225 |
315.60 |
XLON |
18290XJu3vl |
Wed 17 Oct 09:00:41 BST 2018 |
759 |
315.25 |
CHIX |
18290XJu3ne |
Wed 17 Oct 09:00:41 BST 2018 |
1062 |
315.25 |
CHIX |
18290XJu3nd |
Wed 17 Oct 09:00:41 BST 2018 |
163 |
315.25 |
XLON |
18290XJu3nb |
Wed 17 Oct 09:00:41 BST 2018 |
114 |
315.25 |
XLON |
18290XJu3nf |
Wed 17 Oct 09:00:41 BST 2018 |
1473 |
315.25 |
XLON |
18290XJu3n9 |
Wed 17 Oct 09:00:41 BST 2018 |
901 |
315.25 |
XLON |
18290XJu3n8 |
Wed 17 Oct 09:00:28 BST 2018 |
1166 |
315.35 |
CHIX |
18290XJu3ma |
Wed 17 Oct 09:00:28 BST 2018 |
2609 |
315.35 |
XLON |
18290XJu3mc |
Wed 17 Oct 09:00:28 BST 2018 |
766 |
315.40 |
CHIX |
18290XJu3m8 |
Wed 17 Oct 09:00:28 BST 2018 |
79 |
315.40 |
XLON |
18290XJu3m9 |
Wed 17 Oct 09:00:28 BST 2018 |
902 |
315.45 |
XLON |
18290XJu3m3 |
Wed 17 Oct 09:00:28 BST 2018 |
600 |
315.45 |
XLON |
18290XJu3m6 |
Wed 17 Oct 09:00:28 BST 2018 |
694 |
315.45 |
CHIX |
18290XJu3lq |
Wed 17 Oct 09:00:28 BST 2018 |
496 |
315.45 |
CHIX |
18290XJu3lu |
Wed 17 Oct 09:00:28 BST 2018 |
649 |
315.45 |
XLON |
18290XJu3m1 |
Wed 17 Oct 09:00:01 BST 2018 |
651 |
315.50 |
CHIX |
18290XJu3iq |
Wed 17 Oct 09:00:01 BST 2018 |
555 |
315.55 |
CHIX |
18290XJu3ip |
Wed 17 Oct 08:56:26 BST 2018 |
1 |
315.10 |
CHIX |
18290XJu342 |
Wed 17 Oct 08:56:26 BST 2018 |
3033 |
315.10 |
CHIX |
18290XJu341 |
Wed 17 Oct 08:56:26 BST 2018 |
695 |
315.10 |
CHIX |
18290XJu340 |
Wed 17 Oct 08:56:26 BST 2018 |
3302 |
315.10 |
XLON |
18290XJu33z |
Wed 17 Oct 08:56:26 BST 2018 |
3490 |
315.10 |
XLON |
18290XJu33y |
Wed 17 Oct 08:56:26 BST 2018 |
497 |
315.15 |
CHIX |
18290XJu33x |
Wed 17 Oct 08:56:26 BST 2018 |
1372 |
315.15 |
CHIX |
18290XJu33w |
Wed 17 Oct 08:56:26 BST 2018 |
660 |
315.15 |
XLON |
18290XJu33v |
Wed 17 Oct 08:56:26 BST 2018 |
3069 |
315.15 |
XLON |
18290XJu33u |
Wed 17 Oct 08:56:00 BST 2018 |
377 |
315.15 |
XLON |
18290XJu303 |
Wed 17 Oct 08:56:00 BST 2018 |
696 |
315.15 |
XLON |
18290XJu302 |
Wed 17 Oct 08:56:00 BST 2018 |
518 |
315.15 |
CHIX |
18290XJu301 |
Wed 17 Oct 08:55:33 BST 2018 |
212 |
315.20 |
CHIX |
18290XJu2xi |
Wed 17 Oct 08:55:22 BST 2018 |
248 |
315.20 |
CHIX |
18290XJu2wp |
Wed 17 Oct 08:55:21 BST 2018 |
1 |
315.25 |
CHIX |
18290XJu2wo |
Wed 17 Oct 08:55:21 BST 2018 |
788 |
315.25 |
CHIX |
18290XJu2wn |
Wed 17 Oct 08:55:21 BST 2018 |
1763 |
315.25 |
XLON |
18290XJu2wm |
Wed 17 Oct 08:55:21 BST 2018 |
244 |
315.30 |
CHIX |
18290XJu2wk |
Wed 17 Oct 08:55:21 BST 2018 |
572 |
315.30 |
CHIX |
18290XJu2wl |
Wed 17 Oct 08:55:21 BST 2018 |
1183 |
315.30 |
XLON |
18290XJu2wj |
Wed 17 Oct 08:55:15 BST 2018 |
496 |
315.35 |
CHIX |
18290XJu2wg |
Wed 17 Oct 08:55:15 BST 2018 |
959 |
315.35 |
CHIX |
18290XJu2wf |
Wed 17 Oct 08:55:15 BST 2018 |
2145 |
315.35 |
XLON |
18290XJu2wb |
Wed 17 Oct 08:55:15 BST 2018 |
909 |
315.35 |
XLON |
18290XJu2wd |
Wed 17 Oct 08:55:15 BST 2018 |
423 |
315.40 |
CHIX |
18290XJu2w8 |
Wed 17 Oct 08:55:15 BST 2018 |
73 |
315.40 |
CHIX |
18290XJu2w5 |
Wed 17 Oct 08:55:15 BST 2018 |
496 |
315.40 |
CHIX |
18290XJu2w0 |
Wed 17 Oct 08:55:15 BST 2018 |
390 |
315.40 |
XLON |
18290XJu2w6 |
Wed 17 Oct 08:55:15 BST 2018 |
930 |
315.40 |
XLON |
18290XJu2w3 |
Wed 17 Oct 08:55:06 BST 2018 |
756 |
315.50 |
CHIX |
18290XJu2u6 |
Wed 17 Oct 08:55:06 BST 2018 |
1688 |
315.50 |
XLON |
18290XJu2u5 |
Wed 17 Oct 08:55:05 BST 2018 |
729 |
315.55 |
CHIX |
18290XJu2u4 |
Wed 17 Oct 08:55:05 BST 2018 |
360 |
315.55 |
CHIX |
18290XJu2u3 |
Wed 17 Oct 08:55:05 BST 2018 |
314 |
315.55 |
CHIX |
18290XJu2u2 |
Wed 17 Oct 08:55:05 BST 2018 |
335 |
315.70 |
CHIX |
18290XJu2tv |
Wed 17 Oct 08:54:48 BST 2018 |
142 |
315.70 |
XLON |
18290XJu2s7 |
Wed 17 Oct 08:54:48 BST 2018 |
148 |
315.70 |
XLON |
18290XJu2rt |
Wed 17 Oct 08:54:48 BST 2018 |
139 |
315.75 |
XLON |
18290XJu2rr |
Wed 17 Oct 08:53:57 BST 2018 |
351 |
315.55 |
CHIX |
18290XJu2oi |
Wed 17 Oct 08:53:57 BST 2018 |
1565 |
315.55 |
XLON |
18290XJu2oh |
Wed 17 Oct 08:53:50 BST 2018 |
378 |
315.60 |
CHIX |
18290XJu2nz |
Wed 17 Oct 08:53:50 BST 2018 |
529 |
315.60 |
CHIX |
18290XJu2o1 |
Wed 17 Oct 08:53:50 BST 2018 |
138 |
315.60 |
XLON |
18290XJu2ny |
Wed 17 Oct 08:53:34 BST 2018 |
349 |
315.55 |
CHIX |
18290XJu2n8 |
Wed 17 Oct 08:51:44 BST 2018 |
700 |
315.10 |
CHIX |
18290XJu2fz |
Wed 17 Oct 08:51:44 BST 2018 |
30 |
315.10 |
BATE |
18290XJu2fy |
Wed 17 Oct 08:51:44 BST 2018 |
527 |
315.20 |
CHIX |
18290XJu2fu |
Wed 17 Oct 08:51:44 BST 2018 |
685 |
315.15 |
CHIX |
18290XJu2fx |
Wed 17 Oct 08:51:44 BST 2018 |
30 |
315.15 |
BATE |
18290XJu2fv |
Wed 17 Oct 08:51:44 BST 2018 |
1535 |
315.10 |
XLON |
18290XJu2fw |
Wed 17 Oct 08:51:44 BST 2018 |
1090 |
315.20 |
XLON |
18290XJu2fr |
Wed 17 Oct 08:51:44 BST 2018 |
158 |
315.15 |
XLON |
18290XJu2ft |
Wed 17 Oct 08:51:44 BST 2018 |
1499 |
315.15 |
XLON |
18290XJu2fs |
Wed 17 Oct 08:51:33 BST 2018 |
810 |
315.20 |
XLON |
18290XJu2f1 |
Wed 17 Oct 08:51:33 BST 2018 |
684 |
315.20 |
XLON |
18290XJu2f0 |
Wed 17 Oct 08:51:33 BST 2018 |
451 |
315.20 |
XLON |
18290XJu2ez |
Wed 17 Oct 08:51:05 BST 2018 |
922 |
315.15 |
CHIX |
18290XJu2bx |
Wed 17 Oct 08:51:05 BST 2018 |
691 |
315.15 |
CHIX |
18290XJu2bw |
Wed 17 Oct 08:51:05 BST 2018 |
2062 |
315.15 |
XLON |
18290XJu2bv |
Wed 17 Oct 08:51:05 BST 2018 |
1547 |
315.15 |
XLON |
18290XJu2bt |
Wed 17 Oct 08:49:33 BST 2018 |
497 |
314.75 |
CHIX |
18290XJu22u |
Wed 17 Oct 08:49:33 BST 2018 |
283 |
314.75 |
CHIX |
18290XJu22x |
Wed 17 Oct 08:49:33 BST 2018 |
644 |
314.75 |
CHIX |
18290XJu22w |
Wed 17 Oct 08:49:33 BST 2018 |
497 |
314.75 |
CHIX |
18290XJu22t |
Wed 17 Oct 08:49:33 BST 2018 |
660 |
314.75 |
CHIX |
18290XJu22s |
Wed 17 Oct 08:49:33 BST 2018 |
823 |
314.75 |
XLON |
18290XJu22r |
Wed 17 Oct 08:49:33 BST 2018 |
440 |
314.75 |
XLON |
18290XJu22q |
Wed 17 Oct 08:49:21 BST 2018 |
44 |
314.80 |
XLON |
18290XJu21t |
Wed 17 Oct 08:49:21 BST 2018 |
2320 |
314.80 |
XLON |
18290XJu21s |
Wed 17 Oct 08:49:21 BST 2018 |
721 |
314.80 |
XLON |
18290XJu21r |
Wed 17 Oct 08:49:21 BST 2018 |
1038 |
314.80 |
CHIX |
18290XJu21q |
Wed 17 Oct 08:49:21 BST 2018 |
497 |
314.80 |
CHIX |
18290XJu21p |
Wed 17 Oct 08:49:14 BST 2018 |
377 |
314.90 |
CHIX |
18290XJu20g |
Wed 17 Oct 08:49:14 BST 2018 |
497 |
314.90 |
CHIX |
18290XJu20f |
Wed 17 Oct 08:49:14 BST 2018 |
1016 |
314.90 |
CHIX |
18290XJu20e |
Wed 17 Oct 08:49:14 BST 2018 |
556 |
314.90 |
XLON |
18290XJu20d |
Wed 17 Oct 08:49:00 BST 2018 |
13 |
314.95 |
XLON |
18290XJu1xu |
Wed 17 Oct 08:49:00 BST 2018 |
53 |
314.90 |
XLON |
18290XJu1xs |
Wed 17 Oct 08:49:00 BST 2018 |
2274 |
314.90 |
XLON |
18290XJu1xr |
Wed 17 Oct 08:49:00 BST 2018 |
573 |
314.95 |
CHIX |
18290XJu1xo |
Wed 17 Oct 08:49:00 BST 2018 |
567 |
314.95 |
CHIX |
18290XJu1xq |
Wed 17 Oct 08:49:00 BST 2018 |
666 |
314.95 |
CHIX |
18290XJu1xp |
Wed 17 Oct 08:49:00 BST 2018 |
1446 |
314.95 |
XLON |
18290XJu1xn |
Wed 17 Oct 08:49:00 BST 2018 |
43 |
314.95 |
XLON |
18290XJu1xm |
Wed 17 Oct 08:49:00 BST 2018 |
17 |
315.00 |
XLON |
18290XJu1xk |
Wed 17 Oct 08:48:40 BST 2018 |
496 |
315.00 |
CHIX |
18290XJu1w7 |
Wed 17 Oct 08:48:40 BST 2018 |
322 |
315.00 |
XLON |
18290XJu1w6 |
Wed 17 Oct 08:48:08 BST 2018 |
687 |
314.95 |
CHIX |
18290XJu1rs |
Wed 17 Oct 08:48:08 BST 2018 |
317 |
314.95 |
CHIX |
18290XJu1rt |
Wed 17 Oct 08:47:22 BST 2018 |
649 |
314.80 |
CHIX |
18290XJu1od |
Wed 17 Oct 08:47:22 BST 2018 |
497 |
314.80 |
CHIX |
18290XJu1oc |
Wed 17 Oct 08:47:22 BST 2018 |
497 |
314.80 |
CHIX |
18290XJu1oa |
Wed 17 Oct 08:47:22 BST 2018 |
980 |
314.80 |
XLON |
18290XJu1of |
Wed 17 Oct 08:47:22 BST 2018 |
623 |
314.80 |
XLON |
18290XJu1oe |
Wed 17 Oct 08:47:21 BST 2018 |
1504 |
314.85 |
CHIX |
18290XJu1o5 |
Wed 17 Oct 08:47:21 BST 2018 |
739 |
314.85 |
XLON |
18290XJu1o4 |
Wed 17 Oct 08:47:21 BST 2018 |
1825 |
314.85 |
XLON |
18290XJu1o2 |
Wed 17 Oct 08:47:21 BST 2018 |
799 |
314.85 |
XLON |
18290XJu1o0 |
Wed 17 Oct 08:46:31 BST 2018 |
479 |
314.85 |
CHIX |
18290XJu1l1 |
Wed 17 Oct 08:46:31 BST 2018 |
902 |
314.85 |
CHIX |
18290XJu1kz |
Wed 17 Oct 08:46:31 BST 2018 |
775 |
314.85 |
CHIX |
18290XJu1l0 |
Wed 17 Oct 08:46:31 BST 2018 |
1335 |
314.85 |
XLON |
18290XJu1ky |
Wed 17 Oct 08:46:31 BST 2018 |
679 |
314.85 |
XLON |
18290XJu1kx |
Wed 17 Oct 08:45:37 BST 2018 |
653 |
314.80 |
CHIX |
18290XJu1hr |
Wed 17 Oct 08:45:35 BST 2018 |
1085 |
314.85 |
CHIX |
18290XJu1hf |
Wed 17 Oct 08:45:35 BST 2018 |
2426 |
314.85 |
XLON |
18290XJu1he |
Wed 17 Oct 08:45:32 BST 2018 |
497 |
314.90 |
CHIX |
18290XJu1hc |
Wed 17 Oct 08:45:32 BST 2018 |
515 |
314.90 |
CHIX |
18290XJu1hb |
Wed 17 Oct 08:45:32 BST 2018 |
484 |
314.90 |
XLON |
18290XJu1h9 |
Wed 17 Oct 08:45:32 BST 2018 |
2 |
314.90 |
XLON |
18290XJu1h6 |
Wed 17 Oct 08:44:44 BST 2018 |
750 |
314.70 |
BATE |
18290XJu1bi |
Wed 17 Oct 08:44:44 BST 2018 |
57 |
314.63 |
BATE |
18290XJu1bh |
Wed 17 Oct 08:44:44 BST 2018 |
228 |
314.70 |
BATE |
18290XJu1bj |
Wed 17 Oct 08:44:44 BST 2018 |
675 |
314.65 |
CHIX |
18290XJu1bg |
Wed 17 Oct 08:44:44 BST 2018 |
497 |
314.65 |
CHIX |
18290XJu1bf |
Wed 17 Oct 08:44:44 BST 2018 |
576 |
314.65 |
CHIX |
18290XJu1be |
Wed 17 Oct 08:44:44 BST 2018 |
1209 |
314.65 |
XLON |
18290XJu1bc |
Wed 17 Oct 08:44:44 BST 2018 |
602 |
314.65 |
XLON |
18290XJu1bd |
Wed 17 Oct 08:44:13 BST 2018 |
722 |
314.70 |
CHIX |
18290XJu19r |
Wed 17 Oct 08:44:13 BST 2018 |
338 |
314.75 |
CHIX |
18290XJu19q |
Wed 17 Oct 08:44:13 BST 2018 |
697 |
314.70 |
CHIX |
18290XJu19s |
Wed 17 Oct 08:44:13 BST 2018 |
1614 |
314.70 |
XLON |
18290XJu19p |
Wed 17 Oct 08:43:28 BST 2018 |
8 |
314.25 |
CHIX |
18290XJu16s |
Wed 17 Oct 08:43:27 BST 2018 |
95 |
314.30 |
CHIX |
18290XJu16r |
Wed 17 Oct 08:43:27 BST 2018 |
394 |
314.30 |
CHIX |
18290XJu16q |
Wed 17 Oct 08:42:47 BST 2018 |
721 |
314.10 |
CHIX |
18290XJu153 |
Wed 17 Oct 08:42:20 BST 2018 |
647 |
313.95 |
CHIX |
18290XJu12p |
Wed 17 Oct 08:42:20 BST 2018 |
1448 |
313.95 |
XLON |
18290XJu12o |
Wed 17 Oct 08:41:47 BST 2018 |
499 |
313.95 |
CHIX |
18290XJu0xi |
Wed 17 Oct 08:41:47 BST 2018 |
499 |
313.95 |
CHIX |
18290XJu0xe |
Wed 17 Oct 08:41:47 BST 2018 |
771 |
313.95 |
XLON |
18290XJu0xl |
Wed 17 Oct 08:41:47 BST 2018 |
753 |
313.95 |
XLON |
18290XJu0xk |
Wed 17 Oct 08:41:46 BST 2018 |
429 |
314.05 |
CHIX |
18290XJu0x7 |
Wed 17 Oct 08:41:46 BST 2018 |
1372 |
314.05 |
XLON |
18290XJu0x6 |
Wed 17 Oct 08:41:46 BST 2018 |
192 |
314.05 |
XLON |
18290XJu0x3 |
Wed 17 Oct 08:41:46 BST 2018 |
185 |
314.05 |
CHIX |
18290XJu0x5 |
Wed 17 Oct 08:41:46 BST 2018 |
590 |
314.05 |
CHIX |
18290XJu0x4 |
Wed 17 Oct 08:41:46 BST 2018 |
333 |
314.10 |
CHIX |
18290XJu0x1 |
Wed 17 Oct 08:41:42 BST 2018 |
94 |
314.10 |
CHIX |
18290XJu0wq |
Wed 17 Oct 08:41:42 BST 2018 |
136 |
314.10 |
XLON |
18290XJu0wp |
Wed 17 Oct 08:41:42 BST 2018 |
278 |
314.10 |
CHIX |
18290XJu0wo |
Wed 17 Oct 08:41:42 BST 2018 |
498 |
314.10 |
CHIX |
18290XJu0wn |
Wed 17 Oct 08:41:41 BST 2018 |
735 |
314.20 |
CHIX |
18290XJu0wi |
Wed 17 Oct 08:41:41 BST 2018 |
778 |
314.20 |
CHIX |
18290XJu0wg |
Wed 17 Oct 08:41:41 BST 2018 |
1287 |
314.20 |
XLON |
18290XJu0we |
Wed 17 Oct 08:41:41 BST 2018 |
451 |
314.20 |
XLON |
18290XJu0wc |
Wed 17 Oct 08:41:22 BST 2018 |
1 |
314.25 |
CHIX |
18290XJu0ue |
Wed 17 Oct 08:41:22 BST 2018 |
261 |
314.25 |
CHIX |
18290XJu0uc |
Wed 17 Oct 08:41:22 BST 2018 |
657 |
314.25 |
CHIX |
18290XJu0ud |
Wed 17 Oct 08:41:22 BST 2018 |
73 |
314.25 |
XLON |
18290XJu0u9 |
Wed 17 Oct 08:41:20 BST 2018 |
1981 |
314.25 |
XLON |
18290XJu0ty |
Wed 17 Oct 08:41:19 BST 2018 |
417 |
314.25 |
XLON |
18290XJu0ts |
Wed 17 Oct 08:41:07 BST 2018 |
688 |
314.30 |
XLON |
18290XJu0sc |
Wed 17 Oct 08:41:07 BST 2018 |
551 |
314.30 |
CHIX |
18290XJu0se |
Wed 17 Oct 08:41:07 BST 2018 |
676 |
314.30 |
CHIX |
18290XJu0sd |
Wed 17 Oct 08:41:07 BST 2018 |
406 |
314.30 |
CHIX |
18290XJu0sf |
Wed 17 Oct 08:41:07 BST 2018 |
451 |
314.30 |
XLON |
18290XJu0sb |
Wed 17 Oct 08:41:06 BST 2018 |
1928 |
314.35 |
XLON |
18290XJu0s2 |
Wed 17 Oct 08:41:06 BST 2018 |
411 |
314.40 |
XLON |
18290XJu0rz |
Wed 17 Oct 08:41:06 BST 2018 |
498 |
314.40 |
CHIX |
18290XJu0rx |
Wed 17 Oct 08:41:04 BST 2018 |
451 |
314.40 |
XLON |
18290XJu0rn |
Wed 17 Oct 08:41:01 BST 2018 |
337 |
314.45 |
CHIX |
18290XJu0re |
Wed 17 Oct 08:41:01 BST 2018 |
276 |
314.55 |
CHIX |
18290XJu0rd |
Wed 17 Oct 08:41:01 BST 2018 |
472 |
314.60 |
CHIX |
18290XJu0rc |
Wed 17 Oct 08:41:01 BST 2018 |
209 |
314.60 |
CHIX |
18290XJu0rb |
Wed 17 Oct 08:40:11 BST 2018 |
811 |
314.25 |
CHIX |
18290XJu0lh |
Wed 17 Oct 08:40:00 BST 2018 |
114 |
314.30 |
XLON |
18290XJu0kk |
Wed 17 Oct 08:40:00 BST 2018 |
49 |
314.30 |
XLON |
18290XJu0kj |
Wed 17 Oct 08:39:45 BST 2018 |
354 |
314.40 |
CHIX |
18290XJu0iy |
Wed 17 Oct 08:39:45 BST 2018 |
206 |
314.40 |
CHIX |
18290XJu0ix |
Wed 17 Oct 08:39:33 BST 2018 |
4 |
314.30 |
XLON |
18290XJu0i0 |
Wed 17 Oct 08:39:33 BST 2018 |
498 |
314.30 |
CHIX |
18290XJu0i1 |
Wed 17 Oct 08:39:32 BST 2018 |
121 |
314.30 |
XLON |
18290XJu0hp |
Wed 17 Oct 08:39:32 BST 2018 |
1 |
314.30 |
XLON |
18290XJu0ho |
Wed 17 Oct 08:39:32 BST 2018 |
293 |
314.30 |
XLON |
18290XJu0hn |
Wed 17 Oct 08:39:23 BST 2018 |
132 |
314.30 |
XLON |
18290XJu0h3 |
Wed 17 Oct 08:39:08 BST 2018 |
498 |
314.35 |
CHIX |
18290XJu0g3 |
Wed 17 Oct 08:39:08 BST 2018 |
1008 |
314.35 |
XLON |
18290XJu0g2 |
Wed 17 Oct 08:39:00 BST 2018 |
383 |
314.25 |
CHIX |
18290XJu0fu |
Wed 17 Oct 08:38:52 BST 2018 |
238 |
314.10 |
XLON |
18290XJu0f9 |
Wed 17 Oct 08:38:52 BST 2018 |
268 |
314.15 |
CHIX |
18290XJu0f7 |
Wed 17 Oct 08:38:52 BST 2018 |
191 |
314.15 |
CHIX |
18290XJu0f6 |
Wed 17 Oct 08:38:52 BST 2018 |
489 |
314.10 |
XLON |
18290XJu0f4 |
Wed 17 Oct 08:38:47 BST 2018 |
57 |
314.15 |
XLON |
18290XJu0ev |
Wed 17 Oct 08:38:42 BST 2018 |
243 |
314.20 |
CHIX |
18290XJu0eb |
Wed 17 Oct 08:38:42 BST 2018 |
281 |
314.20 |
CHIX |
18290XJu0ea |
Wed 17 Oct 08:38:42 BST 2018 |
14 |
314.20 |
CHIX |
18290XJu0e9 |
Wed 17 Oct 08:38:42 BST 2018 |
586 |
314.20 |
CHIX |
18290XJu0e8 |
Wed 17 Oct 08:38:37 BST 2018 |
151 |
314.25 |
XLON |
18290XJu0dw |
Wed 17 Oct 08:38:37 BST 2018 |
254 |
314.25 |
CHIX |
18290XJu0dv |
Wed 17 Oct 08:38:37 BST 2018 |
552 |
314.25 |
CHIX |
18290XJu0du |
Wed 17 Oct 08:38:37 BST 2018 |
171 |
314.25 |
XLON |
18290XJu0dt |
Wed 17 Oct 08:38:37 BST 2018 |
1141 |
314.25 |
XLON |
18290XJu0ds |
Wed 17 Oct 08:38:37 BST 2018 |
194 |
314.30 |
CHIX |
18290XJu0dp |
Wed 17 Oct 08:38:34 BST 2018 |
304 |
314.30 |
CHIX |
18290XJu0dk |
Wed 17 Oct 08:38:34 BST 2018 |
345 |
314.30 |
XLON |
18290XJu0dj |
Wed 17 Oct 08:38:25 BST 2018 |
500 |
314.30 |
CHIX |
18290XJu0d2 |
Wed 17 Oct 08:38:25 BST 2018 |
498 |
314.30 |
CHIX |
18290XJu0d1 |
Wed 17 Oct 08:38:25 BST 2018 |
872 |
314.30 |
XLON |
18290XJu0cz |
Wed 17 Oct 08:38:25 BST 2018 |
1036 |
314.30 |
XLON |
18290XJu0d0 |
Wed 17 Oct 08:38:24 BST 2018 |
1685 |
314.35 |
XLON |
18290XJu0cx |
Wed 17 Oct 08:38:24 BST 2018 |
754 |
314.35 |
CHIX |
18290XJu0cy |
Wed 17 Oct 08:38:24 BST 2018 |
535 |
314.40 |
CHIX |
18290XJu0cw |
Wed 17 Oct 08:38:24 BST 2018 |
1107 |
314.40 |
XLON |
18290XJu0cu |
Wed 17 Oct 08:38:24 BST 2018 |
56 |
314.40 |
XLON |
18290XJu0cv |
Wed 17 Oct 08:38:20 BST 2018 |
210 |
314.45 |
CHIX |
18290XJu0ce |
Wed 17 Oct 08:38:20 BST 2018 |
746 |
314.45 |
CHIX |
18290XJu0cd |
Wed 17 Oct 08:38:20 BST 2018 |
1206 |
314.50 |
XLON |
18290XJu0cc |
Wed 17 Oct 08:38:20 BST 2018 |
577 |
314.50 |
CHIX |
18290XJu0cb |
Wed 17 Oct 08:38:20 BST 2018 |
687 |
314.55 |
CHIX |
18290XJu0ca |
Wed 17 Oct 08:38:20 BST 2018 |
618 |
314.55 |
CHIX |
18290XJu0c8 |
Wed 17 Oct 08:38:20 BST 2018 |
1508 |
314.55 |
XLON |
18290XJu0c9 |
Wed 17 Oct 08:38:20 BST 2018 |
27 |
314.55 |
XLON |
18290XJu0c7 |
Wed 17 Oct 08:37:58 BST 2018 |
634 |
314.50 |
CHIX |
18290XJu09c |
Wed 17 Oct 08:37:36 BST 2018 |
397 |
314.50 |
CHIX |
18290XJu082 |
Wed 17 Oct 08:37:36 BST 2018 |
20 |
314.50 |
CHIX |
18290XJu081 |
Wed 17 Oct 08:37:36 BST 2018 |
163 |
314.50 |
XLON |
18290XJu07y |
Wed 17 Oct 08:37:36 BST 2018 |
502 |
314.50 |
XLON |
18290XJu07x |
Wed 17 Oct 08:37:36 BST 2018 |
112 |
314.50 |
XLON |
18290XJu07z |
Wed 17 Oct 08:37:36 BST 2018 |
50 |
314.50 |
XLON |
18290XJu07w |
Wed 17 Oct 08:37:36 BST 2018 |
2188 |
314.50 |
XLON |
18290XJu080 |
Wed 17 Oct 08:37:36 BST 2018 |
498 |
314.50 |
CHIX |
18290XJu07v |
Wed 17 Oct 08:37:36 BST 2018 |
378 |
314.50 |
XLON |
18290XJu07u |
Wed 17 Oct 08:37:35 BST 2018 |
1250 |
314.50 |
CHIX |
18290XJu07t |
Wed 17 Oct 08:37:35 BST 2018 |
626 |
314.50 |
XLON |
18290XJu07q |
Wed 17 Oct 08:37:35 BST 2018 |
59 |
314.50 |
XLON |
18290XJu07s |
Wed 17 Oct 08:37:35 BST 2018 |
408 |
314.50 |
XLON |
18290XJu07r |
Wed 17 Oct 08:36:09 BST 2018 |
980 |
313.80 |
CHIX |
18290XJu017 |
Wed 17 Oct 08:36:08 BST 2018 |
499 |
313.90 |
CHIX |
18290XJu014 |
Wed 17 Oct 08:36:08 BST 2018 |
638 |
313.90 |
XLON |
18290XJu013 |
Wed 17 Oct 08:36:01 BST 2018 |
329 |
313.95 |
XLON |
18290XJu005 |
Wed 17 Oct 08:36:01 BST 2018 |
796 |
313.95 |
CHIX |
18290XJu004 |
Wed 17 Oct 08:36:01 BST 2018 |
1780 |
313.95 |
XLON |
18290XJu003 |
Wed 17 Oct 08:35:56 BST 2018 |
650 |
314.05 |
CHIX |
18290XJtzzg |
Wed 17 Oct 08:35:56 BST 2018 |
298 |
314.05 |
CHIX |
18290XJtzzf |
Wed 17 Oct 08:35:56 BST 2018 |
483 |
314.00 |
XLON |
18290XJtzza |
Wed 17 Oct 08:35:56 BST 2018 |
498 |
314.00 |
CHIX |
18290XJtzzd |
Wed 17 Oct 08:35:56 BST 2018 |
535 |
314.00 |
CHIX |
18290XJtzzb |
Wed 17 Oct 08:35:56 BST 2018 |
498 |
314.05 |
CHIX |
18290XJtzz7 |
Wed 17 Oct 08:35:56 BST 2018 |
498 |
314.05 |
CHIX |
18290XJtzz8 |
Wed 17 Oct 08:35:56 BST 2018 |
313 |
314.05 |
CHIX |
18290XJtzz9 |
Wed 17 Oct 08:35:56 BST 2018 |
389 |
314.05 |
XLON |
18290XJtzz6 |
Wed 17 Oct 08:35:22 BST 2018 |
466 |
314.15 |
CHIX |
18290XJtzw6 |
Wed 17 Oct 08:35:21 BST 2018 |
401 |
314.25 |
BATE |
18290XJtzw4 |
Wed 17 Oct 08:35:21 BST 2018 |
507 |
314.25 |
BATE |
18290XJtzw2 |
Wed 17 Oct 08:35:21 BST 2018 |
492 |
314.25 |
CHIX |
18290XJtzw3 |
Wed 17 Oct 08:35:21 BST 2018 |
514 |
314.25 |
CHIX |
18290XJtzw1 |
Wed 17 Oct 08:35:21 BST 2018 |
553 |
314.20 |
CHIX |
18290XJtzw0 |
Wed 17 Oct 08:35:21 BST 2018 |
900 |
314.20 |
XLON |
18290XJtzvz |
Wed 17 Oct 08:35:19 BST 2018 |
335 |
314.05 |
XLON |
18290XJtzvw |
Wed 17 Oct 08:34:19 BST 2018 |
6321 |
313.78 |
CHIX |
18290XJtzp8 |
Wed 17 Oct 08:34:14 BST 2018 |
339 |
313.65 |
CHIX |
18290XJtzog |
Wed 17 Oct 08:34:14 BST 2018 |
1 |
313.70 |
XLON |
18290XJtzoi |
Wed 17 Oct 08:34:14 BST 2018 |
110 |
313.70 |
XLON |
18290XJtzoh |
Wed 17 Oct 08:34:14 BST 2018 |
257 |
313.70 |
CHIX |
18290XJtzof |
Wed 17 Oct 08:34:14 BST 2018 |
449 |
313.70 |
XLON |
18290XJtzoe |
Wed 17 Oct 08:34:10 BST 2018 |
1045 |
313.80 |
XLON |
18290XJtzo9 |
Wed 17 Oct 08:33:54 BST 2018 |
86 |
313.80 |
CHIX |
18290XJtzle |
Wed 17 Oct 08:33:22 BST 2018 |
499 |
313.70 |
CHIX |
18290XJtzi9 |
Wed 17 Oct 08:33:22 BST 2018 |
457 |
313.70 |
XLON |
18290XJtzi8 |
Wed 17 Oct 08:32:43 BST 2018 |
205 |
313.45 |
CHIX |
18290XJtz9n |
Wed 17 Oct 08:32:42 BST 2018 |
734 |
313.60 |
CHIX |
18290XJtz9b |
Wed 17 Oct 08:32:42 BST 2018 |
1640 |
313.60 |
XLON |
18290XJtz99 |
Wed 17 Oct 08:31:48 BST 2018 |
198 |
313.40 |
CHIX |
18290XJtz5e |
Wed 17 Oct 08:31:48 BST 2018 |
54 |
313.40 |
XLON |
18290XJtz5d |
Wed 17 Oct 08:31:45 BST 2018 |
660 |
313.45 |
CHIX |
18290XJtz57 |
Wed 17 Oct 08:31:45 BST 2018 |
1475 |
313.45 |
XLON |
18290XJtz56 |
Wed 17 Oct 08:31:39 BST 2018 |
107 |
313.45 |
XLON |
18290XJtz51 |
Wed 17 Oct 08:31:39 BST 2018 |
83 |
313.45 |
XLON |
18290XJtz52 |
Wed 17 Oct 08:31:39 BST 2018 |
1125 |
313.45 |
XLON |
18290XJtz50 |
Wed 17 Oct 08:31:39 BST 2018 |
773 |
313.45 |
CHIX |
18290XJtz4z |
Wed 17 Oct 08:31:39 BST 2018 |
543 |
313.45 |
CHIX |
18290XJtz4y |
Wed 17 Oct 08:31:39 BST 2018 |
710 |
313.50 |
CHIX |
18290XJtz4x |
Wed 17 Oct 08:31:39 BST 2018 |
599 |
313.50 |
CHIX |
18290XJtz4v |
Wed 17 Oct 08:31:39 BST 2018 |
1338 |
313.50 |
XLON |
18290XJtz4w |
Wed 17 Oct 08:31:32 BST 2018 |
3057 |
313.55 |
CHIX |
18290XJtz4q |
Wed 17 Oct 08:31:32 BST 2018 |
240 |
313.60 |
XLON |
18290XJtz4p |
Wed 17 Oct 08:31:32 BST 2018 |
119 |
313.60 |
XLON |
18290XJtz4o |
Wed 17 Oct 08:31:01 BST 2018 |
577 |
313.55 |
CHIX |
18290XJtz2a |
Wed 17 Oct 08:31:01 BST 2018 |
499 |
313.55 |
CHIX |
18290XJtz28 |
Wed 17 Oct 08:31:01 BST 2018 |
352 |
313.55 |
CHIX |
18290XJtz29 |
Wed 17 Oct 08:31:01 BST 2018 |
219 |
313.55 |
CHIX |
18290XJtz27 |
Wed 17 Oct 08:31:01 BST 2018 |
150 |
313.55 |
XLON |
18290XJtz26 |
Wed 17 Oct 08:31:01 BST 2018 |
459 |
313.55 |
XLON |
18290XJtz25 |
Wed 17 Oct 08:31:01 BST 2018 |
546 |
313.60 |
CHIX |
18290XJtz23 |
Wed 17 Oct 08:31:01 BST 2018 |
254 |
313.60 |
XLON |
18290XJtz22 |
Wed 17 Oct 08:30:39 BST 2018 |
700 |
313.65 |
CHIX |
18290XJtyzm |
Wed 17 Oct 08:30:39 BST 2018 |
1523 |
313.65 |
CHIX |
18290XJtyzl |
Wed 17 Oct 08:30:39 BST 2018 |
750 |
313.65 |
BATE |
18290XJtyzk |
Wed 17 Oct 08:30:39 BST 2018 |
750 |
313.65 |
BATE |
18290XJtyzi |
Wed 17 Oct 08:30:39 BST 2018 |
350 |
313.65 |
BATE |
18290XJtyzj |
Wed 17 Oct 08:30:39 BST 2018 |
198 |
313.65 |
CHIX |
18290XJtyzh |
Wed 17 Oct 08:30:38 BST 2018 |
499 |
313.70 |
CHIX |
18290XJtyze |
Wed 17 Oct 08:30:38 BST 2018 |
500 |
313.70 |
CHIX |
18290XJtyzd |
Wed 17 Oct 08:30:38 BST 2018 |
165 |
313.70 |
XLON |
18290XJtyzc |
Wed 17 Oct 08:30:38 BST 2018 |
317 |
313.70 |
XLON |
18290XJtyza |
Wed 17 Oct 08:30:38 BST 2018 |
166 |
313.70 |
XLON |
18290XJtyzb |
Wed 17 Oct 08:30:30 BST 2018 |
693 |
313.80 |
CHIX |
18290XJtyyw |
Wed 17 Oct 08:30:30 BST 2018 |
1549 |
313.80 |
XLON |
18290XJtyyv |
Wed 17 Oct 08:30:19 BST 2018 |
17 |
313.90 |
XLON |
18290XJtyym |
Wed 17 Oct 08:30:19 BST 2018 |
614 |
313.90 |
CHIX |
18290XJtyyn |
Wed 17 Oct 08:30:19 BST 2018 |
562 |
313.90 |
CHIX |
18290XJtyyl |
Wed 17 Oct 08:29:46 BST 2018 |
101 |
313.95 |
BATE |
18290XJtyvx |
Wed 17 Oct 08:29:46 BST 2018 |
35 |
313.90 |
CHIX |
18290XJtyvw |
Wed 17 Oct 08:29:46 BST 2018 |
555 |
313.90 |
BATE |
18290XJtyvu |
Wed 17 Oct 08:29:46 BST 2018 |
500 |
313.90 |
BATE |
18290XJtyvv |
Wed 17 Oct 08:29:46 BST 2018 |
237 |
313.90 |
CHIX |
18290XJtyvt |
Wed 17 Oct 08:29:46 BST 2018 |
347 |
313.90 |
XLON |
18290XJtyvs |
Wed 17 Oct 08:29:46 BST 2018 |
315 |
313.90 |
XLON |
18290XJtyvr |
Wed 17 Oct 08:29:46 BST 2018 |
329 |
313.85 |
CHIX |
18290XJtyvq |
Wed 17 Oct 08:29:46 BST 2018 |
154 |
313.85 |
XLON |
18290XJtyvp |
Wed 17 Oct 08:29:45 BST 2018 |
492 |
313.95 |
CHIX |
18290XJtyvn |
Wed 17 Oct 08:29:45 BST 2018 |
705 |
313.95 |
XLON |
18290XJtyvm |
Wed 17 Oct 08:29:45 BST 2018 |
276 |
313.95 |
XLON |
18290XJtyvl |
Wed 17 Oct 08:29:35 BST 2018 |
501 |
313.85 |
CHIX |
18290XJtytw |
Wed 17 Oct 08:29:24 BST 2018 |
1080 |
313.85 |
XLON |
18290XJtyta |
Wed 17 Oct 08:29:24 BST 2018 |
170 |
313.85 |
XLON |
18290XJtytb |
Wed 17 Oct 08:29:24 BST 2018 |
57 |
313.85 |
CHIX |
18290XJtyt9 |
Wed 17 Oct 08:29:24 BST 2018 |
742 |
313.85 |
CHIX |
18290XJtyt7 |
Wed 17 Oct 08:29:24 BST 2018 |
451 |
313.85 |
CHIX |
18290XJtyt8 |
Wed 17 Oct 08:29:05 BST 2018 |
432 |
313.55 |
CHIX |
18290XJtyrr |
Wed 17 Oct 08:29:05 BST 2018 |
573 |
313.65 |
CHIX |
18290XJtyrq |
Wed 17 Oct 08:28:36 BST 2018 |
650 |
313.50 |
CHIX |
18290XJtypb |
Wed 17 Oct 08:27:40 BST 2018 |
550 |
313.40 |
CHIX |
18290XJtyll |
Wed 17 Oct 08:27:20 BST 2018 |
712 |
313.35 |
CHIX |
18290XJtykj |
Wed 17 Oct 08:26:47 BST 2018 |
378 |
313.30 |
XLON |
18290XJtyhu |
Wed 17 Oct 08:26:28 BST 2018 |
370 |
313.35 |
CHIX |
18290XJtygt |
Wed 17 Oct 08:26:28 BST 2018 |
190 |
313.35 |
CHIX |
18290XJtygs |
Wed 17 Oct 08:26:28 BST 2018 |
129 |
313.35 |
XLON |
18290XJtygr |
Wed 17 Oct 08:26:28 BST 2018 |
548 |
313.40 |
XLON |
18290XJtygp |
Wed 17 Oct 08:26:28 BST 2018 |
119 |
313.40 |
XLON |
18290XJtygq |
Wed 17 Oct 08:26:28 BST 2018 |
1016 |
313.40 |
XLON |
18290XJtygo |
Wed 17 Oct 08:26:28 BST 2018 |
40 |
313.40 |
CHIX |
18290XJtygn |
Wed 17 Oct 08:26:03 BST 2018 |
306 |
313.40 |
CHIX |
18290XJtyf0 |
Wed 17 Oct 08:26:03 BST 2018 |
153 |
313.40 |
CHIX |
18290XJtyez |
Wed 17 Oct 08:26:03 BST 2018 |
499 |
313.40 |
CHIX |
18290XJtyey |
Wed 17 Oct 08:26:03 BST 2018 |
579 |
313.50 |
CHIX |
18290XJtyex |
Wed 17 Oct 08:26:03 BST 2018 |
773 |
313.50 |
XLON |
18290XJtyew |
Wed 17 Oct 08:26:03 BST 2018 |
500 |
313.50 |
XLON |
18290XJtyev |
Wed 17 Oct 08:26:03 BST 2018 |
482 |
313.55 |
CHIX |
18290XJtyeu |
Wed 17 Oct 08:26:03 BST 2018 |
20 |
313.55 |
XLON |
18290XJtyet |
Wed 17 Oct 08:26:03 BST 2018 |
630 |
313.60 |
CHIX |
18290XJtyer |
Wed 17 Oct 08:26:03 BST 2018 |
384 |
313.60 |
CHIX |
18290XJtyes |
Wed 17 Oct 08:26:03 BST 2018 |
642 |
313.65 |
CHIX |
18290XJtyeq |
Wed 17 Oct 08:25:30 BST 2018 |
702 |
313.70 |
CHIX |
18290XJtybm |
Wed 17 Oct 08:25:30 BST 2018 |
619 |
313.75 |
CHIX |
18290XJtybl |
Wed 17 Oct 08:25:27 BST 2018 |
596 |
313.85 |
CHIX |
18290XJtyba |
Wed 17 Oct 08:24:40 BST 2018 |
442 |
313.75 |
CHIX |
18290XJty7k |
Wed 17 Oct 08:24:40 BST 2018 |
598 |
313.75 |
CHIX |
18290XJty7h |
Wed 17 Oct 08:24:40 BST 2018 |
182 |
313.75 |
XLON |
18290XJty7j |
Wed 17 Oct 08:24:26 BST 2018 |
499 |
313.75 |
CHIX |
18290XJty6k |
Wed 17 Oct 08:24:26 BST 2018 |
602 |
313.75 |
XLON |
18290XJty6j |
Wed 17 Oct 08:24:24 BST 2018 |
133 |
313.85 |
XLON |
18290XJty6e |
Wed 17 Oct 08:24:24 BST 2018 |
491 |
313.95 |
XLON |
18290XJty6d |
Wed 17 Oct 08:24:24 BST 2018 |
499 |
313.95 |
CHIX |
18290XJty6c |
Wed 17 Oct 08:23:44 BST 2018 |
125 |
313.45 |
XLON |
18290XJty3x |
Wed 17 Oct 08:23:44 BST 2018 |
499 |
313.45 |
CHIX |
18290XJty3u |
Wed 17 Oct 08:23:44 BST 2018 |
776 |
313.45 |
XLON |
18290XJty3o |
Wed 17 Oct 08:23:44 BST 2018 |
154 |
313.45 |
XLON |
18290XJty3r |
Wed 17 Oct 08:23:06 BST 2018 |
561 |
313.25 |
CHIX |
18290XJty06 |
Wed 17 Oct 08:23:06 BST 2018 |
1161 |
313.25 |
XLON |
18290XJty05 |
Wed 17 Oct 08:23:06 BST 2018 |
261 |
313.30 |
CHIX |
18290XJty04 |
Wed 17 Oct 08:23:06 BST 2018 |
239 |
313.30 |
CHIX |
18290XJty03 |
Wed 17 Oct 08:23:06 BST 2018 |
432 |
313.30 |
XLON |
18290XJty02 |
Wed 17 Oct 08:23:06 BST 2018 |
1 |
313.35 |
CHIX |
18290XJty01 |
Wed 17 Oct 08:23:06 BST 2018 |
500 |
313.35 |
CHIX |
18290XJtxzy |
Wed 17 Oct 08:23:06 BST 2018 |
182 |
313.35 |
CHIX |
18290XJtxzz |
Wed 17 Oct 08:23:06 BST 2018 |
468 |
313.35 |
CHIX |
18290XJty00 |
Wed 17 Oct 08:23:06 BST 2018 |
1 |
313.35 |
XLON |
18290XJtxzx |
Wed 17 Oct 08:23:06 BST 2018 |
457 |
313.35 |
XLON |
18290XJtxzv |
Wed 17 Oct 08:23:06 BST 2018 |
122 |
313.35 |
XLON |
18290XJtxzw |
Wed 17 Oct 08:22:58 BST 2018 |
5 |
313.45 |
XLON |
18290XJtxyx |
Wed 17 Oct 08:22:58 BST 2018 |
156 |
313.45 |
XLON |
18290XJtxyy |
Wed 17 Oct 08:22:58 BST 2018 |
2 |
313.45 |
XLON |
18290XJtxyz |
Wed 17 Oct 08:22:55 BST 2018 |
225 |
313.45 |
CHIX |
18290XJtxy8 |
Wed 17 Oct 08:22:41 BST 2018 |
735 |
313.55 |
CHIX |
18290XJtxwi |
Wed 17 Oct 08:22:41 BST 2018 |
1641 |
313.55 |
XLON |
18290XJtxwh |
Wed 17 Oct 08:22:37 BST 2018 |
98 |
313.70 |
CHIX |
18290XJtxw3 |
Wed 17 Oct 08:22:37 BST 2018 |
226 |
313.70 |
CHIX |
18290XJtxw2 |
Wed 17 Oct 08:22:28 BST 2018 |
322 |
313.50 |
CHIX |
18290XJtxv6 |
Wed 17 Oct 08:22:28 BST 2018 |
498 |
313.50 |
CHIX |
18290XJtxv7 |
Wed 17 Oct 08:22:28 BST 2018 |
701 |
313.50 |
XLON |
18290XJtxv4 |
Wed 17 Oct 08:22:28 BST 2018 |
119 |
313.50 |
XLON |
18290XJtxv5 |
Wed 17 Oct 08:22:26 BST 2018 |
683 |
313.55 |
CHIX |
18290XJtxuw |
Wed 17 Oct 08:22:26 BST 2018 |
742 |
313.60 |
XLON |
18290XJtxuv |
Wed 17 Oct 08:22:26 BST 2018 |
482 |
313.60 |
CHIX |
18290XJtxut |
Wed 17 Oct 08:22:26 BST 2018 |
499 |
313.60 |
CHIX |
18290XJtxuu |
Wed 17 Oct 08:22:26 BST 2018 |
274 |
313.65 |
CHIX |
18290XJtxus |
Wed 17 Oct 08:22:26 BST 2018 |
499 |
313.65 |
CHIX |
18290XJtxur |
Wed 17 Oct 08:22:26 BST 2018 |
888 |
313.65 |
XLON |
18290XJtxuq |
Wed 17 Oct 08:22:26 BST 2018 |
294 |
313.75 |
CHIX |
18290XJtxup |
Wed 17 Oct 08:22:26 BST 2018 |
142 |
313.75 |
XLON |
18290XJtxuo |
Wed 17 Oct 08:22:02 BST 2018 |
499 |
313.95 |
CHIX |
18290XJtxs2 |
Wed 17 Oct 08:22:02 BST 2018 |
865 |
313.95 |
XLON |
18290XJtxs3 |
Wed 17 Oct 08:21:30 BST 2018 |
747 |
313.50 |
CHIX |
18290XJtxp4 |
Wed 17 Oct 08:21:30 BST 2018 |
499 |
313.55 |
CHIX |
18290XJtxp3 |
Wed 17 Oct 08:21:30 BST 2018 |
961 |
313.55 |
XLON |
18290XJtxp2 |
Wed 17 Oct 08:21:08 BST 2018 |
760 |
313.50 |
CHIX |
18290XJtxme |
Wed 17 Oct 08:20:21 BST 2018 |
1178 |
313.05 |
XLON |
18290XJtxgr |
Wed 17 Oct 08:20:10 BST 2018 |
122 |
313.25 |
CHIX |
18290XJtxft |
Wed 17 Oct 08:20:10 BST 2018 |
79 |
313.25 |
CHIX |
18290XJtxfs |
Wed 17 Oct 08:20:10 BST 2018 |
525 |
313.25 |
CHIX |
18290XJtxfq |
Wed 17 Oct 08:20:10 BST 2018 |
1087 |
313.25 |
XLON |
18290XJtxfr |
Wed 17 Oct 08:19:52 BST 2018 |
717 |
313.45 |
XLON |
18290XJtxc8 |
Wed 17 Oct 08:19:52 BST 2018 |
499 |
313.45 |
CHIX |
18290XJtxc7 |
Wed 17 Oct 08:19:52 BST 2018 |
1424 |
313.50 |
XLON |
18290XJtxc6 |
Wed 17 Oct 08:19:52 BST 2018 |
637 |
313.50 |
CHIX |
18290XJtxc5 |
Wed 17 Oct 08:19:19 BST 2018 |
500 |
313.25 |
CHIX |
18290XJtx94 |
Wed 17 Oct 08:19:19 BST 2018 |
696 |
313.25 |
XLON |
18290XJtx93 |
Wed 17 Oct 08:19:19 BST 2018 |
139 |
313.25 |
XLON |
18290XJtx92 |
Wed 17 Oct 08:18:55 BST 2018 |
328 |
313.65 |
XLON |
18290XJtx58 |
Wed 17 Oct 08:18:55 BST 2018 |
906 |
313.65 |
XLON |
18290XJtx57 |
Wed 17 Oct 08:18:55 BST 2018 |
16 |
313.65 |
CHIX |
18290XJtx56 |
Wed 17 Oct 08:18:55 BST 2018 |
562 |
313.65 |
CHIX |
18290XJtx55 |
Wed 17 Oct 08:17:36 BST 2018 |
1457 |
312.50 |
CHIX |
18290XJtws3 |
Wed 17 Oct 08:17:36 BST 2018 |
3260 |
312.50 |
XLON |
18290XJtws4 |
Wed 17 Oct 08:17:33 BST 2018 |
2361 |
312.60 |
XLON |
18290XJtwro |
Wed 17 Oct 08:17:33 BST 2018 |
1056 |
312.60 |
CHIX |
18290XJtwrp |
Wed 17 Oct 08:17:27 BST 2018 |
973 |
312.80 |
CHIX |
18290XJtwqr |
Wed 17 Oct 08:17:27 BST 2018 |
2177 |
312.80 |
XLON |
18290XJtwqq |
Wed 17 Oct 08:17:13 BST 2018 |
1557 |
312.65 |
XLON |
18290XJtwox |
Wed 17 Oct 08:17:13 BST 2018 |
697 |
312.65 |
CHIX |
18290XJtwoy |
Wed 17 Oct 08:17:00 BST 2018 |
505 |
312.45 |
CHIX |
18290XJtwm8 |
Wed 17 Oct 08:16:44 BST 2018 |
500 |
312.60 |
BATE |
18290XJtwkz |
Wed 17 Oct 08:16:44 BST 2018 |
272 |
312.65 |
BATE |
18290XJtwl0 |
Wed 17 Oct 08:16:44 BST 2018 |
21 |
312.60 |
XLON |
18290XJtwkx |
Wed 17 Oct 08:16:44 BST 2018 |
408 |
312.60 |
XLON |
18290XJtwky |
Wed 17 Oct 08:16:44 BST 2018 |
1577 |
312.50 |
XLON |
18290XJtwkw |
Wed 17 Oct 08:16:44 BST 2018 |
1315 |
312.50 |
XLON |
18290XJtwkv |
Wed 17 Oct 08:16:44 BST 2018 |
685 |
312.50 |
CHIX |
18290XJtwku |
Wed 17 Oct 08:16:44 BST 2018 |
500 |
312.50 |
CHIX |
18290XJtwkt |
Wed 17 Oct 08:16:44 BST 2018 |
108 |
312.50 |
CHIX |
18290XJtwks |
Wed 17 Oct 08:16:15 BST 2018 |
321 |
312.80 |
CHIX |
18290XJtwff |
Wed 17 Oct 08:16:15 BST 2018 |
118 |
312.80 |
XLON |
18290XJtwfe |
Wed 17 Oct 08:16:14 BST 2018 |
671 |
313.25 |
CHIX |
18290XJtwez |
Wed 17 Oct 08:16:14 BST 2018 |
237 |
313.25 |
CHIX |
18290XJtwex |
Wed 17 Oct 08:16:13 BST 2018 |
558 |
313.45 |
CHIX |
18290XJtwe9 |
Wed 17 Oct 08:16:13 BST 2018 |
580 |
313.45 |
XLON |
18290XJtwe8 |
Wed 17 Oct 08:16:13 BST 2018 |
575 |
313.45 |
XLON |
18290XJtwe7 |
Wed 17 Oct 08:16:12 BST 2018 |
160 |
313.65 |
CHIX |
18290XJtwds |
Wed 17 Oct 08:16:12 BST 2018 |
339 |
313.65 |
CHIX |
18290XJtwdr |
Wed 17 Oct 08:16:12 BST 2018 |
701 |
313.65 |
XLON |
18290XJtwdq |
Wed 17 Oct 08:16:12 BST 2018 |
117 |
313.65 |
XLON |
18290XJtwdp |
Wed 17 Oct 08:16:11 BST 2018 |
163 |
313.80 |
XLON |
18290XJtwdh |
Wed 17 Oct 08:16:10 BST 2018 |
313 |
314.05 |
CHIX |
18290XJtwdc |
Wed 17 Oct 08:16:10 BST 2018 |
423 |
314.05 |
CHIX |
18290XJtwda |
Wed 17 Oct 08:16:10 BST 2018 |
498 |
314.10 |
CHIX |
18290XJtwd7 |
Wed 17 Oct 08:16:10 BST 2018 |
498 |
314.05 |
CHIX |
18290XJtwd8 |
Wed 17 Oct 08:16:10 BST 2018 |
274 |
314.10 |
CHIX |
18290XJtwd6 |
Wed 17 Oct 08:16:10 BST 2018 |
19 |
314.05 |
XLON |
18290XJtwdd |
Wed 17 Oct 08:16:10 BST 2018 |
748 |
314.05 |
XLON |
18290XJtwdb |
Wed 17 Oct 08:16:10 BST 2018 |
158 |
314.05 |
XLON |
18290XJtwdg |
Wed 17 Oct 08:16:10 BST 2018 |
4 |
314.05 |
XLON |
18290XJtwde |
Wed 17 Oct 08:16:10 BST 2018 |
5 |
314.05 |
XLON |
18290XJtwdf |
Wed 17 Oct 08:16:10 BST 2018 |
493 |
314.10 |
XLON |
18290XJtwd9 |
Wed 17 Oct 08:16:04 BST 2018 |
688 |
314.20 |
CHIX |
18290XJtwc0 |
Wed 17 Oct 08:16:04 BST 2018 |
1536 |
314.20 |
XLON |
18290XJtwby |
Wed 17 Oct 08:16:04 BST 2018 |
58 |
314.20 |
XLON |
18290XJtwbz |
Wed 17 Oct 08:16:04 BST 2018 |
649 |
314.25 |
XLON |
18290XJtwbx |
Wed 17 Oct 08:16:04 BST 2018 |
498 |
314.25 |
CHIX |
18290XJtwbw |
Wed 17 Oct 08:16:04 BST 2018 |
362 |
314.30 |
CHIX |
18290XJtwbv |
Wed 17 Oct 08:16:04 BST 2018 |
498 |
314.35 |
CHIX |
18290XJtwbu |
Wed 17 Oct 08:16:04 BST 2018 |
124 |
314.35 |
XLON |
18290XJtwbq |
Wed 17 Oct 08:16:04 BST 2018 |
516 |
314.35 |
XLON |
18290XJtwbt |
Wed 17 Oct 08:15:29 BST 2018 |
500 |
314.10 |
CHIX |
18290XJtw7p |
Wed 17 Oct 08:15:25 BST 2018 |
564 |
314.25 |
CHIX |
18290XJtw6a |
Wed 17 Oct 08:15:13 BST 2018 |
498 |
314.30 |
CHIX |
18290XJtw54 |
Wed 17 Oct 08:15:13 BST 2018 |
1004 |
314.30 |
XLON |
18290XJtw53 |
Wed 17 Oct 08:14:51 BST 2018 |
149 |
314.30 |
XLON |
18290XJtw27 |
Wed 17 Oct 08:14:51 BST 2018 |
606 |
314.30 |
XLON |
18290XJtw25 |
Wed 17 Oct 08:14:51 BST 2018 |
72 |
314.30 |
XLON |
18290XJtw26 |
Wed 17 Oct 08:14:51 BST 2018 |
498 |
314.30 |
CHIX |
18290XJtw23 |
Wed 17 Oct 08:14:51 BST 2018 |
467 |
314.30 |
CHIX |
18290XJtw24 |
Wed 17 Oct 08:14:46 BST 2018 |
1669 |
314.55 |
XLON |
18290XJtw1b |
Wed 17 Oct 08:14:46 BST 2018 |
747 |
314.55 |
CHIX |
18290XJtw1a |
Wed 17 Oct 08:14:46 BST 2018 |
497 |
314.65 |
CHIX |
18290XJtw19 |
Wed 17 Oct 08:14:46 BST 2018 |
779 |
314.65 |
XLON |
18290XJtw18 |
Wed 17 Oct 08:14:40 BST 2018 |
771 |
314.80 |
CHIX |
18290XJtw0o |
Wed 17 Oct 08:14:40 BST 2018 |
538 |
314.80 |
CHIX |
18290XJtw0n |
Wed 17 Oct 08:14:40 BST 2018 |
1114 |
314.80 |
XLON |
18290XJtw0m |
Wed 17 Oct 08:14:37 BST 2018 |
502 |
314.90 |
XLON |
18290XJtvzz |
Wed 17 Oct 08:14:37 BST 2018 |
497 |
314.90 |
CHIX |
18290XJtvzy |
Wed 17 Oct 08:14:14 BST 2018 |
1042 |
314.40 |
XLON |
18290XJtvy0 |
Wed 17 Oct 08:14:14 BST 2018 |
212 |
314.40 |
CHIX |
18290XJtvxy |
Wed 17 Oct 08:14:14 BST 2018 |
503 |
314.40 |
CHIX |
18290XJtvxz |
Wed 17 Oct 08:14:14 BST 2018 |
641 |
314.40 |
CHIX |
18290XJtvxx |
Wed 17 Oct 08:14:08 BST 2018 |
182 |
314.45 |
CHIX |
18290XJtvww |
Wed 17 Oct 08:14:08 BST 2018 |
498 |
314.45 |
CHIX |
18290XJtvwx |
Wed 17 Oct 08:14:08 BST 2018 |
491 |
314.45 |
XLON |
18290XJtvwv |
Wed 17 Oct 08:14:08 BST 2018 |
226 |
314.50 |
CHIX |
18290XJtvwu |
Wed 17 Oct 08:14:08 BST 2018 |
498 |
314.50 |
CHIX |
18290XJtvws |
Wed 17 Oct 08:14:08 BST 2018 |
93 |
314.50 |
XLON |
18290XJtvwt |
Wed 17 Oct 08:14:08 BST 2018 |
433 |
314.50 |
XLON |
18290XJtvwr |
Wed 17 Oct 08:14:00 BST 2018 |
64 |
314.65 |
XLON |
18290XJtvwa |
Wed 17 Oct 08:14:00 BST 2018 |
427 |
314.65 |
XLON |
18290XJtvw8 |
Wed 17 Oct 08:14:00 BST 2018 |
497 |
314.65 |
CHIX |
18290XJtvw7 |
Wed 17 Oct 08:14:00 BST 2018 |
372 |
314.65 |
CHIX |
18290XJtvw6 |
Wed 17 Oct 08:14:00 BST 2018 |
233 |
314.65 |
CHIX |
18290XJtvw9 |
Wed 17 Oct 08:13:43 BST 2018 |
830 |
314.70 |
XLON |
18290XJtvu2 |
Wed 17 Oct 08:13:43 BST 2018 |
543 |
314.75 |
CHIX |
18290XJtvu1 |
Wed 17 Oct 08:13:43 BST 2018 |
303 |
314.75 |
CHIX |
18290XJtvu0 |
Wed 17 Oct 08:13:43 BST 2018 |
871 |
314.75 |
XLON |
18290XJtvtz |
Wed 17 Oct 08:13:41 BST 2018 |
376 |
314.75 |
CHIX |
18290XJtvtl |
Wed 17 Oct 08:13:41 BST 2018 |
497 |
314.75 |
CHIX |
18290XJtvtm |
Wed 17 Oct 08:13:41 BST 2018 |
625 |
314.90 |
CHIX |
18290XJtvtk |
Wed 17 Oct 08:13:41 BST 2018 |
1397 |
314.90 |
XLON |
18290XJtvtj |
Wed 17 Oct 08:13:36 BST 2018 |
623 |
315.05 |
CHIX |
18290XJtvt6 |
Wed 17 Oct 08:13:34 BST 2018 |
418 |
315.10 |
CHIX |
18290XJtvt0 |
Wed 17 Oct 08:13:01 BST 2018 |
858 |
314.55 |
XLON |
18290XJtvp4 |
Wed 17 Oct 08:13:01 BST 2018 |
498 |
314.55 |
CHIX |
18290XJtvp2 |
Wed 17 Oct 08:13:01 BST 2018 |
373 |
314.55 |
CHIX |
18290XJtvp3 |
Wed 17 Oct 08:12:48 BST 2018 |
238 |
314.90 |
CHIX |
18290XJtvno |
Wed 17 Oct 08:12:45 BST 2018 |
573 |
315.00 |
CHIX |
18290XJtvnl |
Wed 17 Oct 08:12:45 BST 2018 |
317 |
315.00 |
CHIX |
18290XJtvnj |
Wed 17 Oct 08:12:45 BST 2018 |
83 |
315.00 |
CHIX |
18290XJtvnk |
Wed 17 Oct 08:12:43 BST 2018 |
1 |
315.25 |
XLON |
18290XJtvn5 |
Wed 17 Oct 08:12:43 BST 2018 |
693 |
315.25 |
CHIX |
18290XJtvn4 |
Wed 17 Oct 08:12:43 BST 2018 |
206 |
315.25 |
CHIX |
18290XJtvn3 |
Wed 17 Oct 08:12:38 BST 2018 |
83 |
315.40 |
BATE |
18290XJtvms |
Wed 17 Oct 08:12:38 BST 2018 |
58 |
315.35 |
XLON |
18290XJtvmr |
Wed 17 Oct 08:12:38 BST 2018 |
496 |
315.40 |
CHIX |
18290XJtvmq |
Wed 17 Oct 08:12:38 BST 2018 |
422 |
315.40 |
XLON |
18290XJtvmp |
Wed 17 Oct 08:12:33 BST 2018 |
496 |
315.55 |
CHIX |
18290XJtvmb |
Wed 17 Oct 08:12:33 BST 2018 |
361 |
315.55 |
CHIX |
18290XJtvm9 |
Wed 17 Oct 08:12:33 BST 2018 |
403 |
315.60 |
CHIX |
18290XJtvm8 |
Wed 17 Oct 08:12:33 BST 2018 |
1047 |
315.50 |
XLON |
18290XJtvma |
Wed 17 Oct 08:12:33 BST 2018 |
835 |
315.55 |
XLON |
18290XJtvm7 |
Wed 17 Oct 08:12:28 BST 2018 |
565 |
315.65 |
CHIX |
18290XJtvls |
Wed 17 Oct 08:12:28 BST 2018 |
741 |
315.55 |
CHIX |
18290XJtvlr |
Wed 17 Oct 08:12:28 BST 2018 |
20 |
315.55 |
CHIX |
18290XJtvlq |
Wed 17 Oct 08:12:28 BST 2018 |
476 |
315.55 |
CHIX |
18290XJtvlp |
Wed 17 Oct 08:12:28 BST 2018 |
544 |
315.55 |
XLON |
18290XJtvlo |
Wed 17 Oct 08:12:28 BST 2018 |
758 |
315.60 |
CHIX |
18290XJtvlj |
Wed 17 Oct 08:12:28 BST 2018 |
414 |
315.60 |
CHIX |
18290XJtvlk |
Wed 17 Oct 08:12:28 BST 2018 |
787 |
315.60 |
XLON |
18290XJtvlm |
Wed 17 Oct 08:12:28 BST 2018 |
81 |
315.60 |
XLON |
18290XJtvln |
Wed 17 Oct 08:12:28 BST 2018 |
905 |
315.60 |
XLON |
18290XJtvll |
Wed 17 Oct 08:12:22 BST 2018 |
496 |
315.70 |
CHIX |
18290XJtvkz |
Wed 17 Oct 08:12:22 BST 2018 |
551 |
315.70 |
XLON |
18290XJtvky |
Wed 17 Oct 08:12:22 BST 2018 |
517 |
315.75 |
CHIX |
18290XJtvkw |
Wed 17 Oct 08:12:22 BST 2018 |
496 |
315.75 |
CHIX |
18290XJtvkv |
Wed 17 Oct 08:12:22 BST 2018 |
287 |
315.75 |
XLON |
18290XJtvku |
Wed 17 Oct 08:12:22 BST 2018 |
663 |
315.75 |
XLON |
18290XJtvkt |
Wed 17 Oct 08:12:22 BST 2018 |
59 |
315.80 |
XLON |
18290XJtvks |
Wed 17 Oct 08:11:47 BST 2018 |
498 |
315.60 |
CHIX |
18290XJtvgk |
Wed 17 Oct 08:11:47 BST 2018 |
523 |
315.60 |
CHIX |
18290XJtvgl |
Wed 17 Oct 08:11:41 BST 2018 |
489 |
315.75 |
CHIX |
18290XJtvfi |
Wed 17 Oct 08:11:41 BST 2018 |
187 |
315.70 |
XLON |
18290XJtvfh |
Wed 17 Oct 08:11:41 BST 2018 |
263 |
315.90 |
CHIX |
18290XJtvfg |
Wed 17 Oct 08:11:32 BST 2018 |
545 |
315.90 |
CHIX |
18290XJtvei |
Wed 17 Oct 08:11:32 BST 2018 |
375 |
315.90 |
CHIX |
18290XJtveh |
Wed 17 Oct 08:11:32 BST 2018 |
248 |
315.90 |
XLON |
18290XJtveg |
Wed 17 Oct 08:11:02 BST 2018 |
840 |
315.65 |
XLON |
18290XJtvb1 |
Wed 17 Oct 08:11:02 BST 2018 |
257 |
315.65 |
XLON |
18290XJtvb0 |
Wed 17 Oct 08:11:02 BST 2018 |
218 |
315.60 |
CHIX |
18290XJtvb2 |
Wed 17 Oct 08:11:02 BST 2018 |
530 |
315.65 |
CHIX |
18290XJtvay |
Wed 17 Oct 08:11:02 BST 2018 |
433 |
315.65 |
CHIX |
18290XJtvaz |
Wed 17 Oct 08:11:01 BST 2018 |
496 |
315.75 |
CHIX |
18290XJtvar |
Wed 17 Oct 08:11:01 BST 2018 |
362 |
315.75 |
CHIX |
18290XJtvas |
Wed 17 Oct 08:11:01 BST 2018 |
577 |
315.75 |
XLON |
18290XJtvap |
Wed 17 Oct 08:10:51 BST 2018 |
312 |
315.80 |
CHIX |
18290XJtv9q |
Wed 17 Oct 08:10:51 BST 2018 |
588 |
315.80 |
XLON |
18290XJtv9p |
Wed 17 Oct 08:10:51 BST 2018 |
496 |
315.80 |
CHIX |
18290XJtv9o |
Wed 17 Oct 08:10:39 BST 2018 |
563 |
315.90 |
CHIX |
18290XJtv75 |
Wed 17 Oct 08:10:23 BST 2018 |
147 |
315.75 |
XLON |
18290XJtv5h |
Wed 17 Oct 08:10:21 BST 2018 |
440 |
315.80 |
CHIX |
18290XJtv5d |
Wed 17 Oct 08:10:21 BST 2018 |
74 |
315.80 |
CHIX |
18290XJtv5c |
Wed 17 Oct 08:10:19 BST 2018 |
169 |
315.90 |
XLON |
18290XJtv56 |
Wed 17 Oct 08:10:19 BST 2018 |
495 |
315.95 |
CHIX |
18290XJtv55 |
Wed 17 Oct 08:10:19 BST 2018 |
549 |
315.95 |
XLON |
18290XJtv54 |
Wed 17 Oct 08:10:19 BST 2018 |
60 |
316.00 |
XLON |
18290XJtv53 |
Wed 17 Oct 08:10:17 BST 2018 |
141 |
316.05 |
XLON |
18290XJtv4x |
Wed 17 Oct 08:10:17 BST 2018 |
1 |
316.05 |
XLON |
18290XJtv4y |
Wed 17 Oct 08:10:11 BST 2018 |
134 |
316.15 |
XLON |
18290XJtv4n |
Wed 17 Oct 08:10:09 BST 2018 |
505 |
316.15 |
CHIX |
18290XJtv4d |
Wed 17 Oct 08:10:09 BST 2018 |
495 |
316.15 |
CHIX |
18290XJtv4b |
Wed 17 Oct 08:10:09 BST 2018 |
388 |
316.15 |
CHIX |
18290XJtv49 |
Wed 17 Oct 08:10:09 BST 2018 |
302 |
316.15 |
XLON |
18290XJtv4c |
Wed 17 Oct 08:10:09 BST 2018 |
544 |
316.15 |
XLON |
18290XJtv4a |
Wed 17 Oct 08:10:02 BST 2018 |
270 |
316.30 |
CHIX |
18290XJtv3m |
Wed 17 Oct 08:09:54 BST 2018 |
196 |
316.30 |
CHIX |
18290XJtv38 |
Wed 17 Oct 08:09:54 BST 2018 |
589 |
316.25 |
CHIX |
18290XJtv2z |
Wed 17 Oct 08:09:54 BST 2018 |
438 |
316.25 |
CHIX |
18290XJtv2x |
Wed 17 Oct 08:09:54 BST 2018 |
224 |
316.25 |
CHIX |
18290XJtv33 |
Wed 17 Oct 08:09:54 BST 2018 |
263 |
316.25 |
CHIX |
18290XJtv30 |
Wed 17 Oct 08:09:54 BST 2018 |
343 |
316.35 |
CHIX |
18290XJtv2s |
Wed 17 Oct 08:08:55 BST 2018 |
226 |
316.30 |
XLON |
18290XJtuwp |
Wed 17 Oct 08:08:55 BST 2018 |
585 |
316.35 |
XLON |
18290XJtuwo |
Wed 17 Oct 08:08:55 BST 2018 |
254 |
316.30 |
CHIX |
18290XJtuwn |
Wed 17 Oct 08:08:55 BST 2018 |
495 |
316.35 |
CHIX |
18290XJtuwm |
Wed 17 Oct 08:08:50 BST 2018 |
424 |
316.80 |
CHIX |
18290XJtuw2 |
Wed 17 Oct 08:08:50 BST 2018 |
494 |
316.90 |
CHIX |
18290XJtuw0 |
Wed 17 Oct 08:08:50 BST 2018 |
562 |
316.90 |
CHIX |
18290XJtuw1 |
Wed 17 Oct 08:08:50 BST 2018 |
488 |
316.90 |
XLON |
18290XJtuvz |
Wed 17 Oct 08:08:50 BST 2018 |
502 |
316.95 |
CHIX |
18290XJtuvx |
Wed 17 Oct 08:08:50 BST 2018 |
642 |
316.95 |
CHIX |
18290XJtuvy |
Wed 17 Oct 08:08:50 BST 2018 |
1038 |
316.95 |
XLON |
18290XJtuvw |
Wed 17 Oct 08:08:45 BST 2018 |
458 |
317.10 |
XLON |
18290XJtuve |
Wed 17 Oct 08:08:45 BST 2018 |
89 |
317.10 |
XLON |
18290XJtuvf |
Wed 17 Oct 08:08:45 BST 2018 |
9 |
317.10 |
XLON |
18290XJtuvd |
Wed 17 Oct 08:08:45 BST 2018 |
494 |
317.10 |
CHIX |
18290XJtuvc |
Wed 17 Oct 08:08:44 BST 2018 |
534 |
317.20 |
CHIX |
18290XJtuvb |
Wed 17 Oct 08:08:44 BST 2018 |
249 |
317.25 |
CHIX |
18290XJtuv8 |
Wed 17 Oct 08:08:44 BST 2018 |
5 |
317.25 |
XLON |
18290XJtuva |
Wed 17 Oct 08:08:44 BST 2018 |
170 |
317.25 |
XLON |
18290XJtuv7 |
Wed 17 Oct 08:08:44 BST 2018 |
12 |
317.25 |
XLON |
18290XJtuv6 |
Wed 17 Oct 08:08:44 BST 2018 |
2 |
317.25 |
XLON |
18290XJtuv9 |
Wed 17 Oct 08:08:30 BST 2018 |
537 |
317.45 |
CHIX |
18290XJtuud |
Wed 17 Oct 08:08:30 BST 2018 |
1639 |
317.45 |
XLON |
18290XJtuuc |
Wed 17 Oct 08:08:21 BST 2018 |
733 |
317.45 |
CHIX |
18290XJtutx |
Wed 17 Oct 08:08:21 BST 2018 |
493 |
317.50 |
CHIX |
18290XJtutu |
Wed 17 Oct 08:08:21 BST 2018 |
548 |
317.50 |
XLON |
18290XJtutr |
Wed 17 Oct 08:08:11 BST 2018 |
480 |
317.50 |
CHIX |
18290XJtusl |
Wed 17 Oct 08:08:11 BST 2018 |
534 |
317.50 |
CHIX |
18290XJtusm |
Wed 17 Oct 08:08:11 BST 2018 |
258 |
317.50 |
XLON |
18290XJtusk |
Wed 17 Oct 08:08:11 BST 2018 |
493 |
317.60 |
CHIX |
18290XJtusj |
Wed 17 Oct 08:08:11 BST 2018 |
568 |
317.60 |
XLON |
18290XJtush |
Wed 17 Oct 08:08:11 BST 2018 |
41 |
317.60 |
XLON |
18290XJtusi |
Wed 17 Oct 08:08:10 BST 2018 |
493 |
317.75 |
CHIX |
18290XJtuse |
Wed 17 Oct 08:08:10 BST 2018 |
425 |
317.75 |
XLON |
18290XJtusd |
Wed 17 Oct 08:07:26 BST 2018 |
572 |
317.40 |
CHIX |
18290XJtumq |
Wed 17 Oct 08:07:26 BST 2018 |
1185 |
317.40 |
XLON |
18290XJtumn |
Wed 17 Oct 08:07:25 BST 2018 |
50 |
317.35 |
XLON |
18290XJtuml |
Wed 17 Oct 08:07:25 BST 2018 |
1349 |
317.30 |
XLON |
18290XJtumm |
Wed 17 Oct 08:07:25 BST 2018 |
213 |
317.60 |
XLON |
18290XJtumj |
Wed 17 Oct 08:07:25 BST 2018 |
213 |
317.65 |
XLON |
18290XJtumk |
Wed 17 Oct 08:07:25 BST 2018 |
213 |
317.55 |
XLON |
18290XJtumi |
Wed 17 Oct 08:07:25 BST 2018 |
379 |
317.50 |
CHIX |
18290XJtumh |
Wed 17 Oct 08:07:25 BST 2018 |
337 |
317.55 |
CHIX |
18290XJtumf |
Wed 17 Oct 08:07:25 BST 2018 |
493 |
317.55 |
CHIX |
18290XJtumg |
Wed 17 Oct 08:07:25 BST 2018 |
341 |
317.60 |
CHIX |
18290XJtume |
Wed 17 Oct 08:07:25 BST 2018 |
655 |
317.55 |
XLON |
18290XJtumd |
Wed 17 Oct 08:06:40 BST 2018 |
28 |
317.10 |
XLON |
18290XJtucn |
Wed 17 Oct 08:06:40 BST 2018 |
540 |
317.10 |
CHIX |
18290XJtucm |
Wed 17 Oct 08:06:40 BST 2018 |
126 |
317.25 |
XLON |
18290XJtucl |
Wed 17 Oct 08:06:40 BST 2018 |
251 |
317.20 |
CHIX |
18290XJtucj |
Wed 17 Oct 08:06:40 BST 2018 |
228 |
317.20 |
CHIX |
18290XJtuck |
Wed 17 Oct 08:05:42 BST 2018 |
360 |
317.05 |
CHIX |
18290XJtu6c |
Wed 17 Oct 08:05:42 BST 2018 |
494 |
317.05 |
CHIX |
18290XJtu6b |
Wed 17 Oct 08:05:42 BST 2018 |
553 |
317.05 |
XLON |
18290XJtu6a |
Wed 17 Oct 08:05:38 BST 2018 |
435 |
317.15 |
CHIX |
18290XJtu5v |
Wed 17 Oct 08:05:38 BST 2018 |
758 |
317.15 |
CHIX |
18290XJtu5u |
Wed 17 Oct 08:05:38 BST 2018 |
493 |
317.20 |
CHIX |
18290XJtu5t |
Wed 17 Oct 08:05:38 BST 2018 |
1695 |
317.15 |
XLON |
18290XJtu5s |
Wed 17 Oct 08:05:38 BST 2018 |
24 |
317.20 |
XLON |
18290XJtu5r |
Wed 17 Oct 08:05:38 BST 2018 |
405 |
317.20 |
XLON |
18290XJtu5p |
Wed 17 Oct 08:05:38 BST 2018 |
102 |
317.20 |
XLON |
18290XJtu5q |
Wed 17 Oct 08:05:25 BST 2018 |
493 |
317.60 |
CHIX |
18290XJtu3s |
Wed 17 Oct 08:05:25 BST 2018 |
271 |
317.60 |
CHIX |
18290XJtu3r |
Wed 17 Oct 08:05:25 BST 2018 |
122 |
317.60 |
XLON |
18290XJtu3p |
Wed 17 Oct 08:05:25 BST 2018 |
507 |
317.60 |
XLON |
18290XJtu3q |
Wed 17 Oct 08:05:25 BST 2018 |
13 |
317.60 |
XLON |
18290XJtu3o |
Wed 17 Oct 08:05:12 BST 2018 |
493 |
317.80 |
CHIX |
18290XJtu2u |
Wed 17 Oct 08:05:12 BST 2018 |
500 |
317.80 |
XLON |
18290XJtu2t |
Wed 17 Oct 08:04:45 BST 2018 |
181 |
317.65 |
CHIX |
18290XJtu0a |
Wed 17 Oct 08:04:45 BST 2018 |
801 |
317.55 |
XLON |
18290XJtu09 |
Wed 17 Oct 08:04:33 BST 2018 |
493 |
317.55 |
CHIX |
18290XJttzj |
Wed 17 Oct 08:04:33 BST 2018 |
493 |
317.65 |
CHIX |
18290XJttzi |
Wed 17 Oct 08:04:33 BST 2018 |
498 |
317.65 |
CHIX |
18290XJttzg |
Wed 17 Oct 08:04:33 BST 2018 |
502 |
317.65 |
XLON |
18290XJttze |
Wed 17 Oct 08:03:24 BST 2018 |
493 |
317.30 |
CHIX |
18290XJttrz |
Wed 17 Oct 08:03:24 BST 2018 |
494 |
317.15 |
CHIX |
18290XJtts1 |
Wed 17 Oct 08:03:24 BST 2018 |
870 |
317.15 |
XLON |
18290XJtts2 |
Wed 17 Oct 08:03:24 BST 2018 |
422 |
317.30 |
XLON |
18290XJtts0 |
Wed 17 Oct 08:03:16 BST 2018 |
898 |
317.60 |
CHIX |
18290XJttrd |
Wed 17 Oct 08:03:16 BST 2018 |
2005 |
317.60 |
XLON |
18290XJttrc |
Wed 17 Oct 08:03:12 BST 2018 |
493 |
317.80 |
CHIX |
18290XJttrb |
Wed 17 Oct 08:03:12 BST 2018 |
227 |
317.80 |
XLON |
18290XJttra |
Wed 17 Oct 08:03:12 BST 2018 |
175 |
317.80 |
XLON |
18290XJttr9 |
Wed 17 Oct 08:03:12 BST 2018 |
492 |
317.90 |
CHIX |
18290XJttr8 |
Wed 17 Oct 08:03:12 BST 2018 |
492 |
317.90 |
CHIX |
18290XJttr7 |
Wed 17 Oct 08:03:12 BST 2018 |
731 |
317.90 |
XLON |
18290XJttr5 |
Wed 17 Oct 08:03:12 BST 2018 |
665 |
317.90 |
XLON |
18290XJttr6 |
Wed 17 Oct 08:02:03 BST 2018 |
355 |
317.15 |
CHIX |
18290XJttjv |
Wed 17 Oct 08:02:03 BST 2018 |
1734 |
317.15 |
XLON |
18290XJttju |
Wed 17 Oct 08:02:03 BST 2018 |
421 |
317.15 |
CHIX |
18290XJttjt |
Wed 17 Oct 08:00:17 BST 2018 |
300 |
316.30 |
CHIX |
18290XJttbc |
Wed 17 Oct 08:00:17 BST 2018 |
425 |
316.30 |
CHIX |
18290XJttbb |
Wed 17 Oct 08:00:17 BST 2018 |
17 |
316.30 |
CHIX |
18290XJttba |
Wed 17 Oct 08:00:17 BST 2018 |
297 |
316.45 |
CHIX |
18290XJttb9 |
Wed 17 Oct 08:00:16 BST 2018 |
680 |
317.00 |
CHIX |
18290XJttb8 |
Wed 17 Oct 08:00:16 BST 2018 |
319 |
317.00 |
CHIX |
18290XJttb7 |
