Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 18 Oct 08:00:41 BST 2018 |
422 |
311.30 |
XLON |
18291XJwf51 |
Thu 18 Oct 08:00:41 BST 2018 |
503 |
311.30 |
CHIX |
18291XJwf52 |
Thu 18 Oct 08:01:42 BST 2018 |
775 |
310.55 |
XLON |
18291XJwf7g |
Thu 18 Oct 08:01:42 BST 2018 |
446 |
310.55 |
CHIX |
18291XJwf7h |
Thu 18 Oct 08:01:42 BST 2018 |
58 |
310.55 |
CHIX |
18291XJwf7i |
Thu 18 Oct 08:01:42 BST 2018 |
194 |
310.45 |
CHIX |
18291XJwf7k |
Thu 18 Oct 08:01:42 BST 2018 |
206 |
310.45 |
CHIX |
18291XJwf7j |
Thu 18 Oct 08:01:42 BST 2018 |
202 |
310.45 |
CHIX |
18291XJwf7l |
Thu 18 Oct 08:01:42 BST 2018 |
264 |
310.45 |
CHIX |
18291XJwf7m |
Thu 18 Oct 08:01:42 BST 2018 |
1 |
310.45 |
CHIX |
18291XJwf7n |
Thu 18 Oct 08:01:50 BST 2018 |
3543 |
310.05 |
XLON |
18291XJwf80 |
Thu 18 Oct 08:01:50 BST 2018 |
550 |
310.05 |
CHIX |
18291XJwf81 |
Thu 18 Oct 08:01:50 BST 2018 |
1580 |
310.05 |
CHIX |
18291XJwf82 |
Thu 18 Oct 08:02:00 BST 2018 |
505 |
309.90 |
CHIX |
18291XJwf8j |
Thu 18 Oct 08:02:00 BST 2018 |
432 |
309.90 |
XLON |
18291XJwf8k |
Thu 18 Oct 08:02:00 BST 2018 |
651 |
309.85 |
XLON |
18291XJwf8l |
Thu 18 Oct 08:02:00 BST 2018 |
505 |
309.85 |
CHIX |
18291XJwf8m |
Thu 18 Oct 08:02:00 BST 2018 |
33 |
309.35 |
XLON |
18291XJwf8q |
Thu 18 Oct 08:02:00 BST 2018 |
100 |
309.35 |
XLON |
18291XJwf8r |
Thu 18 Oct 08:03:40 BST 2018 |
621 |
310.60 |
XLON |
18291XJwfdo |
Thu 18 Oct 08:03:41 BST 2018 |
517 |
310.65 |
CHIX |
18291XJwfds |
Thu 18 Oct 08:04:18 BST 2018 |
633 |
310.90 |
CHIX |
18291XJwffh |
Thu 18 Oct 08:04:56 BST 2018 |
300 |
311.25 |
CHIX |
18291XJwfic |
Thu 18 Oct 08:05:07 BST 2018 |
503 |
311.25 |
CHIX |
18291XJwfiz |
Thu 18 Oct 08:05:07 BST 2018 |
480 |
311.30 |
CHIX |
18291XJwfiy |
Thu 18 Oct 08:05:15 BST 2018 |
518 |
311.25 |
CHIX |
18291XJwfjg |
Thu 18 Oct 08:05:15 BST 2018 |
599 |
311.25 |
CHIX |
18291XJwfjh |
Thu 18 Oct 08:05:19 BST 2018 |
504 |
311.25 |
CHIX |
18291XJwfjl |
Thu 18 Oct 08:05:19 BST 2018 |
503 |
311.20 |
CHIX |
18291XJwfjm |
Thu 18 Oct 08:05:19 BST 2018 |
801 |
311.20 |
XLON |
18291XJwfjn |
Thu 18 Oct 08:05:22 BST 2018 |
714 |
311.05 |
CHIX |
18291XJwfjs |
Thu 18 Oct 08:05:27 BST 2018 |
1882 |
311.00 |
XLON |
18291XJwfjx |
Thu 18 Oct 08:05:27 BST 2018 |
841 |
311.00 |
CHIX |
18291XJwfjy |
Thu 18 Oct 08:05:27 BST 2018 |
216 |
310.90 |
CHIX |
18291XJwfjz |
Thu 18 Oct 08:05:27 BST 2018 |
270 |
310.80 |
XLON |
18291XJwfk1 |
Thu 18 Oct 08:05:27 BST 2018 |
726 |
310.80 |
CHIX |
18291XJwfk0 |
Thu 18 Oct 08:05:27 BST 2018 |
247 |
310.80 |
CHIX |
18291XJwfk2 |
Thu 18 Oct 08:05:27 BST 2018 |
294 |
310.80 |
CHIX |
18291XJwfk3 |
Thu 18 Oct 08:05:27 BST 2018 |
122 |
310.75 |
XLON |
18291XJwfk4 |
Thu 18 Oct 08:05:33 BST 2018 |
683 |
310.55 |
XLON |
18291XJwfki |
Thu 18 Oct 08:05:33 BST 2018 |
469 |
310.60 |
CHIX |
18291XJwfkj |
Thu 18 Oct 08:05:33 BST 2018 |
385 |
310.60 |
CHIX |
18291XJwfkl |
Thu 18 Oct 08:05:33 BST 2018 |
23 |
310.60 |
CHIX |
18291XJwfkk |
Thu 18 Oct 08:05:39 BST 2018 |
478 |
310.55 |
CHIX |
18291XJwfl1 |
Thu 18 Oct 08:05:39 BST 2018 |
504 |
310.55 |
CHIX |
18291XJwfl0 |
Thu 18 Oct 08:05:39 BST 2018 |
316 |
310.55 |
CHIX |
18291XJwfl2 |
Thu 18 Oct 08:05:48 BST 2018 |
2503 |
310.40 |
XLON |
18291XJwfm6 |
Thu 18 Oct 08:05:48 BST 2018 |
428 |
310.35 |
XLON |
18291XJwfm7 |
Thu 18 Oct 08:05:48 BST 2018 |
1052 |
310.40 |
CHIX |
18291XJwfm8 |
Thu 18 Oct 08:05:48 BST 2018 |
65 |
310.40 |
CHIX |
18291XJwfm9 |
Thu 18 Oct 08:05:48 BST 2018 |
504 |
310.35 |
CHIX |
18291XJwfma |
Thu 18 Oct 08:05:54 BST 2018 |
1379 |
309.95 |
XLON |
18291XJwfmt |
Thu 18 Oct 08:05:54 BST 2018 |
616 |
309.95 |
CHIX |
18291XJwfms |
Thu 18 Oct 08:06:38 BST 2018 |
391 |
310.05 |
CHIX |
18291XJwfpo |
Thu 18 Oct 08:06:38 BST 2018 |
703 |
310.05 |
CHIX |
18291XJwfpq |
Thu 18 Oct 08:06:38 BST 2018 |
703 |
310.05 |
CHIX |
18291XJwfpp |
Thu 18 Oct 08:06:46 BST 2018 |
4132 |
309.95 |
XLON |
18291XJwfpx |
Thu 18 Oct 08:06:46 BST 2018 |
1003 |
310.05 |
XLON |
18291XJwfpw |
Thu 18 Oct 08:06:46 BST 2018 |
505 |
310.05 |
CHIX |
18291XJwfpy |
Thu 18 Oct 08:06:46 BST 2018 |
1954 |
309.95 |
CHIX |
18291XJwfpz |
Thu 18 Oct 08:06:46 BST 2018 |
136 |
309.95 |
CHIX |
18291XJwfq0 |
Thu 18 Oct 08:06:46 BST 2018 |
492 |
309.95 |
XLON |
18291XJwfq1 |
Thu 18 Oct 08:06:46 BST 2018 |
63 |
309.95 |
XLON |
18291XJwfq2 |
Thu 18 Oct 08:06:56 BST 2018 |
688 |
309.85 |
CHIX |
18291XJwfqs |
Thu 18 Oct 08:06:56 BST 2018 |
443 |
309.55 |
XLON |
18291XJwfqt |
Thu 18 Oct 08:06:56 BST 2018 |
506 |
309.55 |
CHIX |
18291XJwfqu |
Thu 18 Oct 08:06:56 BST 2018 |
1824 |
309.60 |
XLON |
18291XJwfqv |
Thu 18 Oct 08:07:06 BST 2018 |
88 |
309.45 |
XLON |
18291XJwfro |
Thu 18 Oct 08:07:06 BST 2018 |
12 |
309.45 |
CHIX |
18291XJwfrp |
Thu 18 Oct 08:08:36 BST 2018 |
326 |
310.70 |
CHIX |
18291XJwfz0 |
Thu 18 Oct 08:08:36 BST 2018 |
318 |
310.70 |
CHIX |
18291XJwfz1 |
Thu 18 Oct 08:08:36 BST 2018 |
774 |
310.65 |
XLON |
18291XJwfz3 |
Thu 18 Oct 08:08:36 BST 2018 |
1833 |
310.65 |
XLON |
18291XJwfz2 |
Thu 18 Oct 08:08:36 BST 2018 |
8 |
310.65 |
XLON |
18291XJwfz4 |
Thu 18 Oct 08:08:36 BST 2018 |
819 |
310.65 |
CHIX |
18291XJwfz5 |
Thu 18 Oct 08:08:36 BST 2018 |
504 |
310.65 |
CHIX |
18291XJwfz6 |
Thu 18 Oct 08:08:43 BST 2018 |
2264 |
310.25 |
XLON |
18291XJwfzf |
Thu 18 Oct 08:08:43 BST 2018 |
1622 |
310.45 |
XLON |
18291XJwfzc |
Thu 18 Oct 08:08:43 BST 2018 |
477 |
310.55 |
XLON |
18291XJwfzb |
Thu 18 Oct 08:08:43 BST 2018 |
2126 |
310.40 |
XLON |
18291XJwfzd |
Thu 18 Oct 08:08:43 BST 2018 |
504 |
310.55 |
CHIX |
18291XJwfze |
Thu 18 Oct 08:08:43 BST 2018 |
701 |
310.45 |
CHIX |
18291XJwfzg |
Thu 18 Oct 08:08:43 BST 2018 |
677 |
310.40 |
CHIX |
18291XJwfzi |
Thu 18 Oct 08:08:43 BST 2018 |
24 |
310.45 |
CHIX |
18291XJwfzh |
Thu 18 Oct 08:08:43 BST 2018 |
272 |
310.40 |
CHIX |
18291XJwfzj |
Thu 18 Oct 08:08:43 BST 2018 |
1010 |
310.25 |
CHIX |
18291XJwfzk |
Thu 18 Oct 08:08:44 BST 2018 |
4200 |
310.25 |
XLON |
18291XJwfzq |
Thu 18 Oct 08:08:44 BST 2018 |
722 |
310.25 |
XLON |
18291XJwfzr |
Thu 18 Oct 08:08:44 BST 2018 |
2194 |
310.25 |
CHIX |
18291XJwfzs |
Thu 18 Oct 08:10:30 BST 2018 |
13 |
311.25 |
XLON |
18291XJwg84 |
Thu 18 Oct 08:10:57 BST 2018 |
729 |
311.25 |
XLON |
18291XJwgb0 |
Thu 18 Oct 08:10:57 BST 2018 |
503 |
311.25 |
CHIX |
18291XJwgb2 |
Thu 18 Oct 08:10:57 BST 2018 |
769 |
311.25 |
CHIX |
18291XJwgb1 |
Thu 18 Oct 08:10:57 BST 2018 |
666 |
311.15 |
CHIX |
18291XJwgb3 |
Thu 18 Oct 08:11:54 BST 2018 |
385 |
311.90 |
CHIX |
18291XJwgj2 |
Thu 18 Oct 08:12:45 BST 2018 |
419 |
312.35 |
XLON |
18291XJwgnu |
Thu 18 Oct 08:12:45 BST 2018 |
612 |
312.35 |
CHIX |
18291XJwgnv |
Thu 18 Oct 08:12:45 BST 2018 |
501 |
312.35 |
CHIX |
18291XJwgnw |
Thu 18 Oct 08:12:45 BST 2018 |
211 |
312.30 |
CHIX |
18291XJwgnx |
Thu 18 Oct 08:12:45 BST 2018 |
501 |
312.30 |
CHIX |
18291XJwgnz |
Thu 18 Oct 08:12:45 BST 2018 |
354 |
312.30 |
CHIX |
18291XJwgny |
Thu 18 Oct 08:12:45 BST 2018 |
247 |
312.30 |
CHIX |
18291XJwgo0 |
Thu 18 Oct 08:12:45 BST 2018 |
443 |
312.30 |
XLON |
18291XJwgo2 |
Thu 18 Oct 08:12:45 BST 2018 |
232 |
312.30 |
XLON |
18291XJwgo1 |
Thu 18 Oct 08:12:45 BST 2018 |
439 |
312.30 |
CHIX |
18291XJwgo3 |
Thu 18 Oct 08:12:45 BST 2018 |
4 |
312.30 |
XLON |
18291XJwgo4 |
Thu 18 Oct 08:12:49 BST 2018 |
451 |
312.30 |
CHIX |
18291XJwgp1 |
Thu 18 Oct 08:13:07 BST 2018 |
446 |
312.40 |
XLON |
18291XJwgq2 |
Thu 18 Oct 08:13:07 BST 2018 |
501 |
312.40 |
CHIX |
18291XJwgq3 |
Thu 18 Oct 08:13:21 BST 2018 |
457 |
312.30 |
CHIX |
18291XJwgr9 |
Thu 18 Oct 08:13:21 BST 2018 |
554 |
312.30 |
CHIX |
18291XJwgra |
Thu 18 Oct 08:13:26 BST 2018 |
460 |
312.30 |
CHIX |
18291XJwgri |
Thu 18 Oct 08:13:39 BST 2018 |
314 |
312.30 |
CHIX |
18291XJwgso |
Thu 18 Oct 08:13:39 BST 2018 |
501 |
312.30 |
CHIX |
18291XJwgsp |
Thu 18 Oct 08:13:39 BST 2018 |
482 |
312.30 |
XLON |
18291XJwgsr |
Thu 18 Oct 08:13:39 BST 2018 |
12 |
312.30 |
XLON |
18291XJwgsq |
Thu 18 Oct 08:13:50 BST 2018 |
501 |
312.15 |
CHIX |
18291XJwgtk |
Thu 18 Oct 08:13:50 BST 2018 |
524 |
312.15 |
CHIX |
18291XJwgtn |
Thu 18 Oct 08:13:50 BST 2018 |
649 |
312.15 |
XLON |
18291XJwgtq |
Thu 18 Oct 08:13:50 BST 2018 |
2116 |
312.05 |
XLON |
18291XJwgts |
Thu 18 Oct 08:13:50 BST 2018 |
944 |
312.05 |
CHIX |
18291XJwgtt |
Thu 18 Oct 08:13:57 BST 2018 |
502 |
311.95 |
CHIX |
18291XJwgu8 |
Thu 18 Oct 08:13:57 BST 2018 |
221 |
311.95 |
CHIX |
18291XJwgu6 |
Thu 18 Oct 08:13:57 BST 2018 |
512 |
311.95 |
XLON |
18291XJwgu7 |
Thu 18 Oct 08:13:58 BST 2018 |
768 |
311.60 |
CHIX |
18291XJwgua |
Thu 18 Oct 08:14:40 BST 2018 |
241 |
312.05 |
XLON |
18291XJwgx0 |
Thu 18 Oct 08:14:40 BST 2018 |
559 |
312.05 |
CHIX |
18291XJwgx1 |
Thu 18 Oct 08:14:40 BST 2018 |
728 |
311.95 |
XLON |
18291XJwgx2 |
Thu 18 Oct 08:14:40 BST 2018 |
782 |
311.95 |
CHIX |
18291XJwgx4 |
Thu 18 Oct 08:14:40 BST 2018 |
1023 |
311.95 |
XLON |
18291XJwgx3 |
Thu 18 Oct 08:14:40 BST 2018 |
502 |
311.90 |
CHIX |
18291XJwgx7 |
Thu 18 Oct 08:14:40 BST 2018 |
502 |
311.90 |
CHIX |
18291XJwgx5 |
Thu 18 Oct 08:14:40 BST 2018 |
584 |
311.90 |
XLON |
18291XJwgx8 |
Thu 18 Oct 08:14:40 BST 2018 |
468 |
311.90 |
XLON |
18291XJwgx6 |
Thu 18 Oct 08:15:05 BST 2018 |
1411 |
311.85 |
XLON |
18291XJwh1j |
Thu 18 Oct 08:15:05 BST 2018 |
720 |
311.95 |
XLON |
18291XJwh1i |
Thu 18 Oct 08:15:05 BST 2018 |
108 |
311.80 |
XLON |
18291XJwh1l |
Thu 18 Oct 08:15:05 BST 2018 |
598 |
311.80 |
XLON |
18291XJwh1k |
Thu 18 Oct 08:15:05 BST 2018 |
422 |
312.00 |
CHIX |
18291XJwh1n |
Thu 18 Oct 08:15:05 BST 2018 |
214 |
312.00 |
CHIX |
18291XJwh1m |
Thu 18 Oct 08:15:05 BST 2018 |
502 |
311.95 |
CHIX |
18291XJwh1o |
Thu 18 Oct 08:15:05 BST 2018 |
428 |
311.85 |
CHIX |
18291XJwh1p |
Thu 18 Oct 08:15:05 BST 2018 |
631 |
311.85 |
CHIX |
18291XJwh1q |
Thu 18 Oct 08:15:05 BST 2018 |
502 |
311.80 |
CHIX |
18291XJwh1r |
Thu 18 Oct 08:15:05 BST 2018 |
1503 |
311.75 |
XLON |
18291XJwh1t |
Thu 18 Oct 08:15:05 BST 2018 |
671 |
311.75 |
CHIX |
18291XJwh1s |
Thu 18 Oct 08:15:18 BST 2018 |
67 |
311.45 |
XLON |
18291XJwh2y |
Thu 18 Oct 08:15:18 BST 2018 |
786 |
311.45 |
XLON |
18291XJwh2x |
Thu 18 Oct 08:15:18 BST 2018 |
591 |
311.45 |
XLON |
18291XJwh2z |
Thu 18 Oct 08:15:18 BST 2018 |
503 |
311.45 |
CHIX |
18291XJwh31 |
Thu 18 Oct 08:15:18 BST 2018 |
503 |
311.45 |
CHIX |
18291XJwh30 |
Thu 18 Oct 08:15:18 BST 2018 |
1222 |
311.25 |
XLON |
18291XJwh32 |
Thu 18 Oct 08:15:18 BST 2018 |
583 |
311.25 |
CHIX |
18291XJwh33 |
Thu 18 Oct 08:15:19 BST 2018 |
821 |
311.10 |
XLON |
18291XJwh3c |
Thu 18 Oct 08:15:19 BST 2018 |
668 |
311.10 |
XLON |
18291XJwh3d |
Thu 18 Oct 08:15:19 BST 2018 |
736 |
311.10 |
CHIX |
18291XJwh3f |
Thu 18 Oct 08:15:19 BST 2018 |
160 |
311.10 |
XLON |
18291XJwh3e |
Thu 18 Oct 08:15:20 BST 2018 |
145 |
311.05 |
XLON |
18291XJwh3l |
Thu 18 Oct 08:15:20 BST 2018 |
639 |
311.05 |
XLON |
18291XJwh3k |
Thu 18 Oct 08:15:20 BST 2018 |
1673 |
311.00 |
XLON |
18291XJwh3m |
Thu 18 Oct 08:15:20 BST 2018 |
503 |
311.05 |
CHIX |
18291XJwh3n |
Thu 18 Oct 08:15:20 BST 2018 |
184 |
311.05 |
CHIX |
18291XJwh3o |
Thu 18 Oct 08:15:36 BST 2018 |
747 |
311.00 |
CHIX |
18291XJwh5h |
Thu 18 Oct 08:17:16 BST 2018 |
315 |
311.95 |
CHIX |
18291XJwhha |
Thu 18 Oct 08:17:18 BST 2018 |
1334 |
311.85 |
XLON |
18291XJwhhi |
Thu 18 Oct 08:17:18 BST 2018 |
596 |
311.85 |
CHIX |
18291XJwhhk |
Thu 18 Oct 08:17:18 BST 2018 |
704 |
311.85 |
CHIX |
18291XJwhhj |
Thu 18 Oct 08:17:18 BST 2018 |
633 |
311.75 |
XLON |
18291XJwhhn |
Thu 18 Oct 08:17:18 BST 2018 |
502 |
311.75 |
CHIX |
18291XJwhhp |
Thu 18 Oct 08:17:18 BST 2018 |
1893 |
311.70 |
XLON |
18291XJwhhr |
Thu 18 Oct 08:17:18 BST 2018 |
845 |
311.70 |
CHIX |
18291XJwhht |
Thu 18 Oct 08:17:43 BST 2018 |
122 |
311.75 |
XLON |
18291XJwhl5 |
Thu 18 Oct 08:18:29 BST 2018 |
710 |
312.10 |
CHIX |
18291XJwhor |
Thu 18 Oct 08:18:29 BST 2018 |
275 |
312.10 |
CHIX |
18291XJwhos |
Thu 18 Oct 08:18:29 BST 2018 |
323 |
311.95 |
CHIX |
18291XJwhov |
Thu 18 Oct 08:18:29 BST 2018 |
687 |
311.95 |
CHIX |
18291XJwhou |
Thu 18 Oct 08:18:29 BST 2018 |
189 |
311.95 |
CHIX |
18291XJwhot |
Thu 18 Oct 08:18:29 BST 2018 |
414 |
311.95 |
CHIX |
18291XJwhow |
Thu 18 Oct 08:18:45 BST 2018 |
581 |
311.90 |
CHIX |
18291XJwhqh |
Thu 18 Oct 08:18:45 BST 2018 |
528 |
311.90 |
CHIX |
18291XJwhqf |
Thu 18 Oct 08:18:45 BST 2018 |
1242 |
311.90 |
XLON |
18291XJwhqj |
Thu 18 Oct 08:19:20 BST 2018 |
560 |
311.90 |
CHIX |
18291XJwhv5 |
Thu 18 Oct 08:19:20 BST 2018 |
408 |
311.90 |
CHIX |
18291XJwhv6 |
Thu 18 Oct 08:19:20 BST 2018 |
225 |
311.90 |
XLON |
18291XJwhv7 |
Thu 18 Oct 08:19:20 BST 2018 |
571 |
311.90 |
CHIX |
18291XJwhv8 |
Thu 18 Oct 08:19:48 BST 2018 |
1265 |
311.90 |
XLON |
18291XJwhyp |
Thu 18 Oct 08:19:48 BST 2018 |
163 |
311.90 |
XLON |
18291XJwhyq |
Thu 18 Oct 08:19:48 BST 2018 |
581 |
311.90 |
CHIX |
18291XJwhyr |
Thu 18 Oct 08:19:48 BST 2018 |
310 |
311.85 |
CHIX |
18291XJwhyt |
Thu 18 Oct 08:19:48 BST 2018 |
461 |
311.85 |
CHIX |
18291XJwhys |
Thu 18 Oct 08:19:48 BST 2018 |
571 |
311.90 |
CHIX |
18291XJwhyu |
Thu 18 Oct 08:20:00 BST 2018 |
687 |
311.75 |
XLON |
18291XJwi0c |
Thu 18 Oct 08:20:00 BST 2018 |
458 |
311.75 |
CHIX |
18291XJwi0e |
Thu 18 Oct 08:20:00 BST 2018 |
502 |
311.75 |
CHIX |
18291XJwi0d |
Thu 18 Oct 08:20:25 BST 2018 |
542 |
311.65 |
CHIX |
18291XJwi22 |
Thu 18 Oct 08:20:25 BST 2018 |
621 |
311.65 |
CHIX |
18291XJwi21 |
Thu 18 Oct 08:20:25 BST 2018 |
1 |
311.65 |
XLON |
18291XJwi24 |
Thu 18 Oct 08:20:25 BST 2018 |
22 |
311.65 |
XLON |
18291XJwi23 |
Thu 18 Oct 08:20:25 BST 2018 |
33 |
311.65 |
XLON |
18291XJwi26 |
Thu 18 Oct 08:20:25 BST 2018 |
11 |
311.65 |
XLON |
18291XJwi25 |
Thu 18 Oct 08:20:25 BST 2018 |
217 |
311.65 |
CHIX |
18291XJwi27 |
Thu 18 Oct 08:20:49 BST 2018 |
652 |
311.90 |
CHIX |
18291XJwi4a |
Thu 18 Oct 08:20:49 BST 2018 |
1458 |
311.90 |
XLON |
18291XJwi4b |
Thu 18 Oct 08:21:16 BST 2018 |
101 |
311.90 |
CHIX |
18291XJwi6i |
Thu 18 Oct 08:21:16 BST 2018 |
401 |
311.90 |
CHIX |
18291XJwi6j |
Thu 18 Oct 08:21:16 BST 2018 |
273 |
311.90 |
XLON |
18291XJwi6g |
Thu 18 Oct 08:21:16 BST 2018 |
526 |
311.90 |
XLON |
18291XJwi6h |
Thu 18 Oct 08:21:16 BST 2018 |
471 |
311.85 |
CHIX |
18291XJwi6l |
Thu 18 Oct 08:21:16 BST 2018 |
554 |
311.85 |
CHIX |
18291XJwi6k |
Thu 18 Oct 08:22:09 BST 2018 |
615 |
311.80 |
XLON |
18291XJwiaw |
Thu 18 Oct 08:22:09 BST 2018 |
502 |
311.80 |
CHIX |
18291XJwiax |
Thu 18 Oct 08:22:09 BST 2018 |
572 |
311.80 |
CHIX |
18291XJwiay |
Thu 18 Oct 08:23:05 BST 2018 |
1833 |
312.35 |
XLON |
18291XJwifg |
Thu 18 Oct 08:23:05 BST 2018 |
818 |
312.35 |
CHIX |
18291XJwifh |
Thu 18 Oct 08:23:39 BST 2018 |
525 |
312.50 |
CHIX |
18291XJwiii |
Thu 18 Oct 08:23:46 BST 2018 |
335 |
312.50 |
CHIX |
18291XJwij5 |
Thu 18 Oct 08:23:46 BST 2018 |
354 |
312.55 |
CHIX |
18291XJwij7 |
Thu 18 Oct 08:23:46 BST 2018 |
1426 |
312.55 |
CHIX |
18291XJwij6 |
Thu 18 Oct 08:23:47 BST 2018 |
399 |
312.45 |
XLON |
18291XJwijb |
Thu 18 Oct 08:23:47 BST 2018 |
762 |
312.45 |
CHIX |
18291XJwijh |
Thu 18 Oct 08:23:47 BST 2018 |
314 |
312.45 |
CHIX |
18291XJwijg |
Thu 18 Oct 08:23:47 BST 2018 |
501 |
312.45 |
CHIX |
18291XJwijd |
Thu 18 Oct 08:23:47 BST 2018 |
481 |
312.45 |
CHIX |
18291XJwije |
Thu 18 Oct 08:23:55 BST 2018 |
4394 |
312.70 |
XLON |
18291XJwijv |
Thu 18 Oct 08:24:25 BST 2018 |
1442 |
312.90 |
XLON |
18291XJwim9 |
Thu 18 Oct 08:24:25 BST 2018 |
643 |
312.90 |
CHIX |
18291XJwima |
Thu 18 Oct 08:24:25 BST 2018 |
110 |
312.80 |
XLON |
18291XJwimc |
Thu 18 Oct 08:24:25 BST 2018 |
451 |
312.80 |
XLON |
18291XJwimd |
Thu 18 Oct 08:24:25 BST 2018 |
500 |
312.80 |
CHIX |
18291XJwime |
Thu 18 Oct 08:24:25 BST 2018 |
466 |
312.80 |
CHIX |
18291XJwimf |
Thu 18 Oct 08:24:41 BST 2018 |
575 |
312.60 |
CHIX |
18291XJwinh |
Thu 18 Oct 08:24:53 BST 2018 |
766 |
312.45 |
CHIX |
18291XJwioe |
Thu 18 Oct 08:24:53 BST 2018 |
575 |
312.45 |
CHIX |
18291XJwiog |
Thu 18 Oct 08:24:53 BST 2018 |
561 |
312.45 |
XLON |
18291XJwiod |
Thu 18 Oct 08:24:53 BST 2018 |
1153 |
312.45 |
XLON |
18291XJwiof |
Thu 18 Oct 08:24:53 BST 2018 |
303 |
312.35 |
CHIX |
18291XJwioh |
Thu 18 Oct 08:24:53 BST 2018 |
642 |
312.40 |
CHIX |
18291XJwioi |
Thu 18 Oct 08:25:26 BST 2018 |
492 |
312.50 |
CHIX |
18291XJwisg |
Thu 18 Oct 08:25:27 BST 2018 |
137 |
312.45 |
XLON |
18291XJwish |
Thu 18 Oct 08:25:43 BST 2018 |
315 |
312.50 |
CHIX |
18291XJwiu4 |
Thu 18 Oct 08:25:43 BST 2018 |
203 |
312.50 |
CHIX |
18291XJwiu5 |
Thu 18 Oct 08:26:32 BST 2018 |
2040 |
312.80 |
XLON |
18291XJwiyv |
Thu 18 Oct 08:26:32 BST 2018 |
1260 |
312.75 |
XLON |
18291XJwiyu |
Thu 18 Oct 08:26:51 BST 2018 |
1590 |
312.85 |
XLON |
18291XJwj0e |
Thu 18 Oct 08:26:51 BST 2018 |
709 |
312.85 |
CHIX |
18291XJwj0f |
Thu 18 Oct 08:26:51 BST 2018 |
1 |
312.85 |
CHIX |
18291XJwj0g |
Thu 18 Oct 08:26:55 BST 2018 |
1509 |
312.70 |
XLON |
18291XJwj0t |
Thu 18 Oct 08:26:55 BST 2018 |
673 |
312.70 |
CHIX |
18291XJwj0s |
Thu 18 Oct 08:27:27 BST 2018 |
571 |
313.20 |
CHIX |
18291XJwj3b |
Thu 18 Oct 08:27:27 BST 2018 |
122 |
313.20 |
XLON |
18291XJwj3a |
Thu 18 Oct 08:27:27 BST 2018 |
1062 |
313.20 |
XLON |
18291XJwj3c |
Thu 18 Oct 08:28:05 BST 2018 |
500 |
313.40 |
XLON |
18291XJwj5t |
Thu 18 Oct 08:28:05 BST 2018 |
40 |
313.40 |
XLON |
18291XJwj5v |
Thu 18 Oct 08:28:05 BST 2018 |
911 |
313.40 |
XLON |
18291XJwj5u |
Thu 18 Oct 08:28:05 BST 2018 |
630 |
313.40 |
CHIX |
18291XJwj5w |
Thu 18 Oct 08:28:27 BST 2018 |
532 |
313.30 |
XLON |
18291XJwj6t |
Thu 18 Oct 08:28:27 BST 2018 |
447 |
313.30 |
XLON |
18291XJwj6u |
Thu 18 Oct 08:28:27 BST 2018 |
500 |
313.30 |
CHIX |
18291XJwj6w |
Thu 18 Oct 08:28:27 BST 2018 |
1137 |
313.35 |
CHIX |
18291XJwj6y |
Thu 18 Oct 08:28:27 BST 2018 |
11 |
313.35 |
BATE |
18291XJwj70 |
Thu 18 Oct 08:28:27 BST 2018 |
316 |
313.35 |
BATE |
18291XJwj6z |
Thu 18 Oct 08:28:27 BST 2018 |
736 |
313.35 |
BATE |
18291XJwj6x |
Thu 18 Oct 08:29:01 BST 2018 |
125 |
313.50 |
CHIX |
18291XJwj9h |
Thu 18 Oct 08:29:01 BST 2018 |
1250 |
313.50 |
CHIX |
18291XJwj9g |
Thu 18 Oct 08:29:02 BST 2018 |
1600 |
313.55 |
XLON |
18291XJwj9v |
Thu 18 Oct 08:29:02 BST 2018 |
500 |
313.55 |
XLON |
18291XJwj9u |
Thu 18 Oct 08:29:02 BST 2018 |
335 |
313.55 |
XLON |
18291XJwj9w |
Thu 18 Oct 08:29:02 BST 2018 |
700 |
313.55 |
CHIX |
18291XJwj9x |
Thu 18 Oct 08:29:02 BST 2018 |
2386 |
313.55 |
CHIX |
18291XJwj9z |
Thu 18 Oct 08:29:28 BST 2018 |
1546 |
313.65 |
XLON |
18291XJwjaw |
Thu 18 Oct 08:29:28 BST 2018 |
691 |
313.65 |
CHIX |
18291XJwjay |
Thu 18 Oct 08:29:33 BST 2018 |
660 |
313.60 |
CHIX |
18291XJwjb7 |
Thu 18 Oct 08:29:33 BST 2018 |
637 |
313.60 |
CHIX |
18291XJwjb6 |
Thu 18 Oct 08:29:33 BST 2018 |
1500 |
313.65 |
XLON |
18291XJwjb8 |
Thu 18 Oct 08:30:29 BST 2018 |
499 |
313.85 |
CHIX |
18291XJwjeo |
Thu 18 Oct 08:30:29 BST 2018 |
560 |
313.85 |
XLON |
18291XJwjen |
Thu 18 Oct 08:30:38 BST 2018 |
52 |
313.75 |
XLON |
18291XJwjff |
Thu 18 Oct 08:30:38 BST 2018 |
652 |
313.75 |
CHIX |
18291XJwjfg |
Thu 18 Oct 08:30:38 BST 2018 |
1166 |
313.80 |
XLON |
18291XJwjfh |
Thu 18 Oct 08:30:38 BST 2018 |
563 |
313.80 |
CHIX |
18291XJwjfi |
Thu 18 Oct 08:30:41 BST 2018 |
1500 |
313.75 |
XLON |
18291XJwjfl |
Thu 18 Oct 08:30:41 BST 2018 |
56 |
313.75 |
BATE |
18291XJwjfn |
Thu 18 Oct 08:30:44 BST 2018 |
597 |
313.65 |
XLON |
18291XJwjfw |
Thu 18 Oct 08:30:44 BST 2018 |
708 |
313.65 |
CHIX |
18291XJwjfz |
Thu 18 Oct 08:30:44 BST 2018 |
499 |
313.65 |
CHIX |
18291XJwjfx |
Thu 18 Oct 08:30:44 BST 2018 |
292 |
313.65 |
CHIX |
18291XJwjg0 |
Thu 18 Oct 08:30:44 BST 2018 |
1 |
313.65 |
CHIX |
18291XJwjg1 |
Thu 18 Oct 08:30:57 BST 2018 |
400 |
313.65 |
XLON |
18291XJwjh4 |
Thu 18 Oct 08:30:57 BST 2018 |
1250 |
313.65 |
CHIX |
18291XJwjh5 |
Thu 18 Oct 08:30:57 BST 2018 |
1294 |
313.65 |
CHIX |
18291XJwjh7 |
Thu 18 Oct 08:30:57 BST 2018 |
633 |
313.65 |
CHIX |
18291XJwjh6 |
Thu 18 Oct 08:30:57 BST 2018 |
1119 |
313.65 |
XLON |
18291XJwjh8 |
Thu 18 Oct 08:30:57 BST 2018 |
1754 |
313.65 |
CHIX |
18291XJwjh9 |
Thu 18 Oct 08:31:02 BST 2018 |
776 |
313.65 |
CHIX |
18291XJwji0 |
Thu 18 Oct 08:31:05 BST 2018 |
104 |
313.55 |
XLON |
18291XJwji6 |
Thu 18 Oct 08:31:05 BST 2018 |
71 |
313.55 |
XLON |
18291XJwji5 |
Thu 18 Oct 08:31:05 BST 2018 |
505 |
313.55 |
XLON |
18291XJwji7 |
Thu 18 Oct 08:31:05 BST 2018 |
921 |
313.55 |
XLON |
18291XJwjib |
Thu 18 Oct 08:31:05 BST 2018 |
194 |
313.55 |
CHIX |
18291XJwji9 |
Thu 18 Oct 08:31:05 BST 2018 |
637 |
313.55 |
CHIX |
18291XJwjic |
Thu 18 Oct 08:31:05 BST 2018 |
206 |
313.55 |
XLON |
18291XJwjid |
Thu 18 Oct 08:31:05 BST 2018 |
581 |
313.55 |
CHIX |
18291XJwjif |
Thu 18 Oct 08:31:19 BST 2018 |
35 |
313.45 |
XLON |
18291XJwjkp |
Thu 18 Oct 08:31:19 BST 2018 |
181 |
313.45 |
XLON |
18291XJwjko |
Thu 18 Oct 08:31:19 BST 2018 |
997 |
313.45 |
XLON |
18291XJwjkq |
Thu 18 Oct 08:31:19 BST 2018 |
468 |
313.45 |
CHIX |
18291XJwjkr |
Thu 18 Oct 08:31:19 BST 2018 |
143 |
313.45 |
CHIX |
18291XJwjks |
Thu 18 Oct 08:31:19 BST 2018 |
192 |
313.45 |
CHIX |
18291XJwjkv |
Thu 18 Oct 08:31:19 BST 2018 |
307 |
313.45 |
CHIX |
18291XJwjkw |
Thu 18 Oct 08:31:19 BST 2018 |
674 |
313.45 |
XLON |
18291XJwjkx |
Thu 18 Oct 08:31:21 BST 2018 |
770 |
313.30 |
CHIX |
18291XJwjl1 |
Thu 18 Oct 08:31:21 BST 2018 |
685 |
313.30 |
CHIX |
18291XJwjl0 |
Thu 18 Oct 08:31:21 BST 2018 |
145 |
313.30 |
XLON |
18291XJwjl3 |
Thu 18 Oct 08:31:21 BST 2018 |
5 |
313.30 |
XLON |
18291XJwjl2 |
Thu 18 Oct 08:31:21 BST 2018 |
437 |
313.30 |
CHIX |
18291XJwjl4 |
Thu 18 Oct 08:32:08 BST 2018 |
734 |
313.35 |
XLON |
18291XJwjov |
Thu 18 Oct 08:32:08 BST 2018 |
639 |
313.35 |
CHIX |
18291XJwjox |
Thu 18 Oct 08:32:08 BST 2018 |
500 |
313.35 |
CHIX |
18291XJwjow |
Thu 18 Oct 08:32:08 BST 2018 |
226 |
313.35 |
CHIX |
18291XJwjoy |
Thu 18 Oct 08:32:12 BST 2018 |
1360 |
313.25 |
XLON |
18291XJwjpd |
Thu 18 Oct 08:32:12 BST 2018 |
608 |
313.25 |
CHIX |
18291XJwjpe |
Thu 18 Oct 08:32:12 BST 2018 |
580 |
313.20 |
XLON |
18291XJwjpg |
Thu 18 Oct 08:32:12 BST 2018 |
1001 |
313.20 |
XLON |
18291XJwjpf |
Thu 18 Oct 08:32:15 BST 2018 |
246 |
313.20 |
CHIX |
18291XJwjps |
Thu 18 Oct 08:32:53 BST 2018 |
499 |
313.40 |
CHIX |
18291XJwjsl |
Thu 18 Oct 08:32:53 BST 2018 |
305 |
313.35 |
CHIX |
18291XJwjsn |
Thu 18 Oct 08:32:53 BST 2018 |
679 |
313.35 |
CHIX |
18291XJwjsp |
Thu 18 Oct 08:32:53 BST 2018 |
500 |
313.35 |
CHIX |
18291XJwjsr |
Thu 18 Oct 08:32:53 BST 2018 |
163 |
313.40 |
XLON |
18291XJwjso |
Thu 18 Oct 08:32:53 BST 2018 |
672 |
313.40 |
XLON |
18291XJwjsm |
Thu 18 Oct 08:32:53 BST 2018 |
1487 |
313.35 |
XLON |
18291XJwjsq |
Thu 18 Oct 08:32:53 BST 2018 |
396 |
313.35 |
XLON |
18291XJwjst |
Thu 18 Oct 08:32:53 BST 2018 |
718 |
313.35 |
XLON |
18291XJwjss |
Thu 18 Oct 08:33:30 BST 2018 |
858 |
313.30 |
XLON |
18291XJwjws |
Thu 18 Oct 08:33:30 BST 2018 |
500 |
313.30 |
CHIX |
18291XJwjwu |
Thu 18 Oct 08:33:30 BST 2018 |
660 |
313.30 |
BATE |
18291XJwjwt |
Thu 18 Oct 08:33:30 BST 2018 |
1 |
313.30 |
BATE |
18291XJwjwv |
Thu 18 Oct 08:33:38 BST 2018 |
815 |
313.20 |
CHIX |
18291XJwjx5 |
Thu 18 Oct 08:33:38 BST 2018 |
1100 |
313.15 |
CHIX |
18291XJwjx7 |
Thu 18 Oct 08:33:38 BST 2018 |
1828 |
313.20 |
XLON |
18291XJwjx6 |
Thu 18 Oct 08:33:38 BST 2018 |
2466 |
313.15 |
XLON |
18291XJwjx8 |
Thu 18 Oct 08:33:44 BST 2018 |
500 |
313.15 |
CHIX |
18291XJwjxt |
Thu 18 Oct 08:33:44 BST 2018 |
1033 |
313.15 |
XLON |
18291XJwjxu |
Thu 18 Oct 08:33:47 BST 2018 |
1251 |
313.10 |
XLON |
18291XJwjy1 |
Thu 18 Oct 08:33:47 BST 2018 |
580 |
313.10 |
CHIX |
18291XJwjy2 |
Thu 18 Oct 08:33:47 BST 2018 |
267 |
313.10 |
CHIX |
18291XJwjy3 |
Thu 18 Oct 08:33:47 BST 2018 |
1 |
313.10 |
CHIX |
18291XJwjy4 |
Thu 18 Oct 08:34:30 BST 2018 |
391 |
313.25 |
CHIX |
18291XJwk1q |
Thu 18 Oct 08:34:30 BST 2018 |
829 |
313.25 |
CHIX |
18291XJwk1p |
Thu 18 Oct 08:34:30 BST 2018 |
1859 |
313.25 |
XLON |
18291XJwk1r |
Thu 18 Oct 08:34:35 BST 2018 |
803 |
313.20 |
XLON |
18291XJwk23 |
Thu 18 Oct 08:34:35 BST 2018 |
383 |
313.20 |
CHIX |
18291XJwk25 |
Thu 18 Oct 08:34:35 BST 2018 |
500 |
313.20 |
CHIX |
18291XJwk24 |
Thu 18 Oct 08:34:35 BST 2018 |
393 |
313.15 |
XLON |
18291XJwk26 |
Thu 18 Oct 08:34:35 BST 2018 |
500 |
313.15 |
CHIX |
18291XJwk27 |
Thu 18 Oct 08:35:37 BST 2018 |
611 |
313.40 |
CHIX |
18291XJwk6x |
Thu 18 Oct 08:35:40 BST 2018 |
688 |
313.35 |
CHIX |
18291XJwk78 |
Thu 18 Oct 08:36:06 BST 2018 |
685 |
313.35 |
CHIX |
18291XJwkai |
Thu 18 Oct 08:36:06 BST 2018 |
1721 |
313.30 |
XLON |
18291XJwkaj |
Thu 18 Oct 08:36:06 BST 2018 |
767 |
313.30 |
CHIX |
18291XJwkak |
Thu 18 Oct 08:36:06 BST 2018 |
1 |
313.30 |
CHIX |
18291XJwkal |
Thu 18 Oct 08:36:59 BST 2018 |
644 |
313.35 |
CHIX |
18291XJwkf5 |
Thu 18 Oct 08:36:59 BST 2018 |
521 |
313.35 |
CHIX |
18291XJwkf7 |
Thu 18 Oct 08:36:59 BST 2018 |
1442 |
313.35 |
XLON |
18291XJwkf6 |
Thu 18 Oct 08:36:59 BST 2018 |
1787 |
313.30 |
XLON |
18291XJwkf9 |
Thu 18 Oct 08:36:59 BST 2018 |
798 |
313.30 |
CHIX |
18291XJwkf8 |
Thu 18 Oct 08:36:59 BST 2018 |
64 |
313.25 |
XLON |
18291XJwkfb |
Thu 18 Oct 08:36:59 BST 2018 |
1900 |
313.25 |
XLON |
18291XJwkfa |
Thu 18 Oct 08:36:59 BST 2018 |
849 |
313.25 |
CHIX |
18291XJwkfc |
Thu 18 Oct 08:36:59 BST 2018 |
674 |
313.30 |
BATE |
18291XJwkfd |
Thu 18 Oct 08:36:59 BST 2018 |
500 |
313.25 |
CHIX |
18291XJwkfe |
Thu 18 Oct 08:36:59 BST 2018 |
766 |
313.25 |
XLON |
18291XJwkff |
Thu 18 Oct 08:37:19 BST 2018 |
429 |
313.40 |
XLON |
18291XJwki6 |
Thu 18 Oct 08:37:19 BST 2018 |
499 |
313.40 |
CHIX |
18291XJwki8 |
Thu 18 Oct 08:37:48 BST 2018 |
414 |
313.35 |
CHIX |
18291XJwkl2 |
Thu 18 Oct 08:37:48 BST 2018 |
341 |
313.30 |
CHIX |
18291XJwkl3 |
Thu 18 Oct 08:38:29 BST 2018 |
620 |
313.50 |
CHIX |
18291XJwkqf |
Thu 18 Oct 08:38:29 BST 2018 |
499 |
313.50 |
CHIX |
18291XJwkqh |
Thu 18 Oct 08:38:29 BST 2018 |
1311 |
313.50 |
XLON |
18291XJwkqg |
Thu 18 Oct 08:38:29 BST 2018 |
79 |
313.50 |
XLON |
18291XJwkqi |
Thu 18 Oct 08:38:29 BST 2018 |
550 |
313.50 |
XLON |
18291XJwkqk |
Thu 18 Oct 08:38:29 BST 2018 |
49 |
313.50 |
XLON |
18291XJwkqj |
Thu 18 Oct 08:39:07 BST 2018 |
966 |
313.85 |
XLON |
18291XJwkt8 |
Thu 18 Oct 08:39:26 BST 2018 |
354 |
313.85 |
XLON |
18291XJwkva |
Thu 18 Oct 08:39:26 BST 2018 |
183 |
313.85 |
CHIX |
18291XJwkvb |
Thu 18 Oct 08:39:26 BST 2018 |
499 |
313.85 |
CHIX |
18291XJwkvd |
Thu 18 Oct 08:39:26 BST 2018 |
318 |
313.85 |
CHIX |
18291XJwkvc |
Thu 18 Oct 08:39:26 BST 2018 |
431 |
313.85 |
CHIX |
18291XJwkve |
Thu 18 Oct 08:39:26 BST 2018 |
2492 |
313.80 |
XLON |
18291XJwkvf |
Thu 18 Oct 08:39:26 BST 2018 |
1112 |
313.80 |
CHIX |
18291XJwkvg |
Thu 18 Oct 08:39:40 BST 2018 |
380 |
313.80 |
XLON |
18291XJwkws |
Thu 18 Oct 08:39:40 BST 2018 |
499 |
313.80 |
CHIX |
18291XJwkwt |
Thu 18 Oct 08:40:51 BST 2018 |
329 |
313.95 |
CHIX |
18291XJwl66 |
Thu 18 Oct 08:40:55 BST 2018 |
124 |
313.90 |
XLON |
18291XJwl6x |
Thu 18 Oct 08:40:55 BST 2018 |
1691 |
313.90 |
XLON |
18291XJwl70 |
Thu 18 Oct 08:40:55 BST 2018 |
809 |
313.90 |
CHIX |
18291XJwl72 |
Thu 18 Oct 08:40:55 BST 2018 |
1 |
313.90 |
CHIX |
18291XJwl75 |
Thu 18 Oct 08:40:55 BST 2018 |
3412 |
313.85 |
XLON |
18291XJwl7i |
Thu 18 Oct 08:40:55 BST 2018 |
653 |
313.85 |
CHIX |
18291XJwl7j |
Thu 18 Oct 08:40:55 BST 2018 |
1521 |
313.85 |
CHIX |
18291XJwl7k |
Thu 18 Oct 08:41:13 BST 2018 |
141 |
313.85 |
XLON |
18291XJwlc9 |
Thu 18 Oct 08:41:13 BST 2018 |
1000 |
313.80 |
XLON |
18291XJwlca |
Thu 18 Oct 08:41:13 BST 2018 |
102 |
313.80 |
XLON |
18291XJwlcb |
Thu 18 Oct 08:41:13 BST 2018 |
532 |
313.80 |
CHIX |
18291XJwlcc |
Thu 18 Oct 08:41:20 BST 2018 |
497 |
313.75 |
CHIX |
18291XJwldw |
Thu 18 Oct 08:41:20 BST 2018 |
499 |
313.75 |
CHIX |
18291XJwldy |
Thu 18 Oct 08:41:20 BST 2018 |
1018 |
313.75 |
XLON |
18291XJwldx |
Thu 18 Oct 08:41:20 BST 2018 |
12 |
313.75 |
XLON |
18291XJwldz |
Thu 18 Oct 08:41:20 BST 2018 |
685 |
313.70 |
CHIX |
18291XJwle2 |
Thu 18 Oct 08:41:20 BST 2018 |
1532 |
313.70 |
XLON |
18291XJwle4 |
Thu 18 Oct 08:41:20 BST 2018 |
31 |
313.70 |
XLON |
18291XJwle6 |
Thu 18 Oct 08:41:20 BST 2018 |
24 |
313.70 |
XLON |
18291XJwle5 |
Thu 18 Oct 08:41:20 BST 2018 |
735 |
313.75 |
CHIX |
18291XJwle7 |
Thu 18 Oct 08:41:44 BST 2018 |
11 |
313.65 |
XLON |
18291XJwlhb |
Thu 18 Oct 08:41:44 BST 2018 |
289 |
313.65 |
CHIX |
18291XJwlhf |
Thu 18 Oct 08:41:44 BST 2018 |
776 |
313.65 |
CHIX |
18291XJwlhe |
Thu 18 Oct 08:41:44 BST 2018 |
502 |
313.65 |
CHIX |
18291XJwlhd |
Thu 18 Oct 08:41:44 BST 2018 |
1 |
313.65 |
CHIX |
18291XJwlhg |
Thu 18 Oct 08:41:44 BST 2018 |
1190 |
313.60 |
XLON |
18291XJwlhh |
Thu 18 Oct 08:41:44 BST 2018 |
602 |
313.60 |
CHIX |
18291XJwlhj |
Thu 18 Oct 08:41:44 BST 2018 |
574 |
313.60 |
CHIX |
18291XJwlhi |
Thu 18 Oct 08:41:45 BST 2018 |
1037 |
313.55 |
XLON |
18291XJwlhu |
Thu 18 Oct 08:41:45 BST 2018 |
500 |
313.55 |
CHIX |
18291XJwlhv |
Thu 18 Oct 08:43:23 BST 2018 |
311 |
314.50 |
CHIX |
18291XJwlu3 |
Thu 18 Oct 08:43:39 BST 2018 |
83 |
314.40 |
XLON |
18291XJwlvq |
Thu 18 Oct 08:43:39 BST 2018 |
1193 |
314.40 |
XLON |
18291XJwlvp |
Thu 18 Oct 08:43:39 BST 2018 |
120 |
314.40 |
XLON |
18291XJwlvs |
Thu 18 Oct 08:43:39 BST 2018 |
575 |
314.40 |
CHIX |
18291XJwlvr |
Thu 18 Oct 08:43:39 BST 2018 |
979 |
314.30 |
CHIX |
18291XJwlvt |
Thu 18 Oct 08:43:39 BST 2018 |
2195 |
314.30 |
XLON |
18291XJwlvu |
Thu 18 Oct 08:43:39 BST 2018 |
350 |
314.30 |
CHIX |
18291XJwlvv |
Thu 18 Oct 08:43:56 BST 2018 |
260 |
314.25 |
CHIX |
18291XJwlwy |
Thu 18 Oct 08:43:59 BST 2018 |
246 |
314.25 |
CHIX |
18291XJwlx2 |
Thu 18 Oct 08:45:36 BST 2018 |
2 |
314.90 |
XLON |
18291XJwm5d |
Thu 18 Oct 08:45:39 BST 2018 |
633 |
314.80 |
XLON |
18291XJwm5w |
Thu 18 Oct 08:45:39 BST 2018 |
497 |
314.80 |
CHIX |
18291XJwm5x |
Thu 18 Oct 08:45:53 BST 2018 |
48 |
314.65 |
XLON |
18291XJwm7n |
Thu 18 Oct 08:45:53 BST 2018 |
50 |
314.65 |
XLON |
18291XJwm7p |
Thu 18 Oct 08:45:53 BST 2018 |
920 |
314.65 |
XLON |
18291XJwm7o |
Thu 18 Oct 08:45:53 BST 2018 |
497 |
314.65 |
CHIX |
18291XJwm7q |
Thu 18 Oct 08:45:53 BST 2018 |
659 |
314.65 |
CHIX |
18291XJwm7r |
Thu 18 Oct 08:45:54 BST 2018 |
424 |
314.65 |
CHIX |
18291XJwm7z |
Thu 18 Oct 08:46:45 BST 2018 |
527 |
314.80 |
CHIX |
18291XJwmc6 |
Thu 18 Oct 08:46:46 BST 2018 |
1250 |
314.75 |
CHIX |
18291XJwmc8 |
Thu 18 Oct 08:47:16 BST 2018 |
472 |
315.15 |
XLON |
18291XJwmgq |
Thu 18 Oct 08:47:16 BST 2018 |
303 |
315.15 |
XLON |
18291XJwmgs |
Thu 18 Oct 08:47:16 BST 2018 |
4017 |
315.08 |
CHIX |
18291XJwmgt |
Thu 18 Oct 08:47:16 BST 2018 |
724 |
314.95 |
XLON |
18291XJwmgu |
Thu 18 Oct 08:47:16 BST 2018 |
2 |
314.95 |
XLON |
18291XJwmgv |
Thu 18 Oct 08:47:16 BST 2018 |
556 |
315.00 |
CHIX |
18291XJwmgw |
Thu 18 Oct 08:47:16 BST 2018 |
385 |
314.95 |
CHIX |
18291XJwmgy |
Thu 18 Oct 08:47:16 BST 2018 |
497 |
314.95 |
CHIX |
18291XJwmgx |
Thu 18 Oct 08:47:16 BST 2018 |
167 |
314.90 |
XLON |
18291XJwmgz |
Thu 18 Oct 08:47:16 BST 2018 |
2037 |
314.90 |
XLON |
18291XJwmh0 |
Thu 18 Oct 08:47:16 BST 2018 |
688 |
314.90 |
XLON |
18291XJwmh1 |
Thu 18 Oct 08:47:16 BST 2018 |
909 |
314.90 |
CHIX |
18291XJwmh2 |
Thu 18 Oct 08:47:35 BST 2018 |
535 |
314.85 |
CHIX |
18291XJwmjf |
Thu 18 Oct 08:48:03 BST 2018 |
154 |
314.75 |
XLON |
18291XJwmky |
Thu 18 Oct 08:48:03 BST 2018 |
624 |
314.90 |
XLON |
18291XJwmkx |
Thu 18 Oct 08:48:03 BST 2018 |
1054 |
314.70 |
XLON |
18291XJwmkz |
Thu 18 Oct 08:48:03 BST 2018 |
1724 |
314.90 |
XLON |
18291XJwmkw |
Thu 18 Oct 08:48:03 BST 2018 |
701 |
314.90 |
CHIX |
18291XJwml0 |
Thu 18 Oct 08:48:03 BST 2018 |
497 |
314.90 |
CHIX |
18291XJwml2 |
Thu 18 Oct 08:48:03 BST 2018 |
69 |
314.90 |
CHIX |
18291XJwml1 |
Thu 18 Oct 08:48:03 BST 2018 |
152 |
314.75 |
CHIX |
18291XJwml3 |
Thu 18 Oct 08:48:09 BST 2018 |
322 |
314.55 |
CHIX |
18291XJwmlh |
Thu 18 Oct 08:48:57 BST 2018 |
196 |
314.50 |
CHIX |
18291XJwmrr |
Thu 18 Oct 08:48:57 BST 2018 |
435 |
314.50 |
CHIX |
18291XJwmrt |
Thu 18 Oct 08:48:57 BST 2018 |
1413 |
314.50 |
XLON |
18291XJwmrs |
Thu 18 Oct 08:48:57 BST 2018 |
498 |
314.55 |
CHIX |
18291XJwmrv |
Thu 18 Oct 08:48:57 BST 2018 |
908 |
314.55 |
XLON |
18291XJwmru |
Thu 18 Oct 08:49:57 BST 2018 |
719 |
314.80 |
CHIX |
18291XJwmwm |
Thu 18 Oct 08:49:57 BST 2018 |
158 |
314.75 |
CHIX |
18291XJwmwo |
Thu 18 Oct 08:49:57 BST 2018 |
497 |
314.75 |
CHIX |
18291XJwmwn |
Thu 18 Oct 08:50:44 BST 2018 |
207 |
315.10 |
CHIX |
18291XJwn1c |
Thu 18 Oct 08:50:44 BST 2018 |
121 |
315.10 |
CHIX |
18291XJwn1d |
Thu 18 Oct 08:50:44 BST 2018 |
295 |
315.05 |
CHIX |
18291XJwn1e |
Thu 18 Oct 08:50:44 BST 2018 |
509 |
315.05 |
CHIX |
18291XJwn1h |
Thu 18 Oct 08:50:44 BST 2018 |
327 |
315.05 |
CHIX |
18291XJwn1g |
Thu 18 Oct 08:50:44 BST 2018 |
801 |
315.05 |
CHIX |
18291XJwn1j |
Thu 18 Oct 08:50:44 BST 2018 |
1056 |
315.05 |
XLON |
18291XJwn1f |
Thu 18 Oct 08:50:44 BST 2018 |
1792 |
315.05 |
XLON |
18291XJwn1i |
Thu 18 Oct 08:50:45 BST 2018 |
1317 |
315.00 |
XLON |
18291XJwn1n |
Thu 18 Oct 08:50:45 BST 2018 |
589 |
315.00 |
CHIX |
18291XJwn1o |
Thu 18 Oct 08:50:48 BST 2018 |
65 |
314.85 |
XLON |
18291XJwn1x |
Thu 18 Oct 08:50:48 BST 2018 |
595 |
314.85 |
XLON |
18291XJwn1w |
Thu 18 Oct 08:50:48 BST 2018 |
418 |
314.85 |
CHIX |
18291XJwn1y |
Thu 18 Oct 08:51:46 BST 2018 |
497 |
314.90 |
CHIX |
18291XJwn8z |
Thu 18 Oct 08:51:46 BST 2018 |
576 |
314.90 |
CHIX |
18291XJwn90 |
Thu 18 Oct 08:51:46 BST 2018 |
561 |
314.90 |
XLON |
18291XJwn8y |
Thu 18 Oct 08:51:46 BST 2018 |
86 |
314.90 |
XLON |
18291XJwn92 |
Thu 18 Oct 08:51:46 BST 2018 |
1216 |
314.90 |
XLON |
18291XJwn91 |
Thu 18 Oct 08:51:46 BST 2018 |
400 |
314.85 |
CHIX |
18291XJwn96 |
Thu 18 Oct 08:51:46 BST 2018 |
764 |
314.85 |
CHIX |
18291XJwn94 |
Thu 18 Oct 08:51:46 BST 2018 |
1711 |
314.85 |
XLON |
18291XJwn95 |
Thu 18 Oct 08:51:46 BST 2018 |
6 |
314.85 |
XLON |
18291XJwn97 |
Thu 18 Oct 08:51:46 BST 2018 |
96 |
314.85 |
XLON |
18291XJwn93 |
Thu 18 Oct 08:51:46 BST 2018 |
339 |
314.90 |
BATE |
18291XJwn99 |
Thu 18 Oct 08:52:07 BST 2018 |
127 |
314.90 |
CHIX |
18291XJwnae |
Thu 18 Oct 08:52:07 BST 2018 |
497 |
314.90 |
CHIX |
18291XJwnad |
Thu 18 Oct 08:52:07 BST 2018 |
725 |
314.90 |
XLON |
18291XJwnaf |
Thu 18 Oct 08:52:07 BST 2018 |
361 |
314.90 |
XLON |
18291XJwnag |
Thu 18 Oct 08:53:27 BST 2018 |
357 |
315.25 |
CHIX |
18291XJwnh1 |
Thu 18 Oct 08:53:30 BST 2018 |
535 |
315.15 |
XLON |
18291XJwnh8 |
Thu 18 Oct 08:53:30 BST 2018 |
2022 |
315.15 |
XLON |
18291XJwnh7 |
Thu 18 Oct 08:53:30 BST 2018 |
913 |
315.10 |
XLON |
18291XJwnh9 |
Thu 18 Oct 08:53:30 BST 2018 |
903 |
315.15 |
CHIX |
18291XJwnha |
Thu 18 Oct 08:53:30 BST 2018 |
497 |
315.15 |
CHIX |
18291XJwnhb |
Thu 18 Oct 08:53:30 BST 2018 |
497 |
315.10 |
CHIX |
18291XJwnhc |
Thu 18 Oct 08:53:41 BST 2018 |
1361 |
315.00 |
XLON |
18291XJwnia |
Thu 18 Oct 08:53:41 BST 2018 |
8 |
315.00 |
XLON |
18291XJwnic |
Thu 18 Oct 08:53:41 BST 2018 |
288 |
315.00 |
CHIX |
18291XJwni6 |
Thu 18 Oct 08:53:41 BST 2018 |
608 |
315.00 |
CHIX |
18291XJwni5 |
Thu 18 Oct 08:53:41 BST 2018 |
513 |
315.00 |
CHIX |
18291XJwni7 |
Thu 18 Oct 08:54:04 BST 2018 |
117 |
314.95 |
XLON |
18291XJwnkb |
Thu 18 Oct 08:54:04 BST 2018 |
531 |
314.95 |
XLON |
18291XJwnka |
Thu 18 Oct 08:54:04 BST 2018 |
372 |
314.95 |
XLON |
18291XJwnk9 |
Thu 18 Oct 08:54:04 BST 2018 |
497 |
314.95 |
CHIX |
18291XJwnkc |
Thu 18 Oct 08:54:04 BST 2018 |
497 |
314.95 |
CHIX |
18291XJwnke |
Thu 18 Oct 08:54:34 BST 2018 |
99 |
315.05 |
CHIX |
18291XJwnny |
Thu 18 Oct 08:54:37 BST 2018 |
325 |
315.00 |
XLON |
18291XJwno9 |
Thu 18 Oct 08:54:37 BST 2018 |
497 |
315.00 |
CHIX |
18291XJwnoa |
Thu 18 Oct 08:54:58 BST 2018 |
265 |
314.85 |
XLON |
18291XJwnrb |
Thu 18 Oct 08:54:58 BST 2018 |
4 |
314.85 |
XLON |
18291XJwnra |
Thu 18 Oct 08:54:58 BST 2018 |
570 |
314.85 |
CHIX |
18291XJwnrf |
Thu 18 Oct 08:54:58 BST 2018 |
383 |
314.85 |
CHIX |
18291XJwnrh |
Thu 18 Oct 08:54:58 BST 2018 |
217 |
314.85 |
CHIX |
18291XJwnrc |
Thu 18 Oct 08:54:58 BST 2018 |
535 |
314.85 |
CHIX |
18291XJwnre |
Thu 18 Oct 08:54:58 BST 2018 |
287 |
314.85 |
CHIX |
18291XJwnrd |
Thu 18 Oct 08:54:58 BST 2018 |
1657 |
314.80 |
XLON |
18291XJwnrg |
Thu 18 Oct 08:54:58 BST 2018 |
741 |
314.80 |
CHIX |
18291XJwnri |
Thu 18 Oct 08:55:34 BST 2018 |
4 |
314.80 |
CHIX |
18291XJwnx7 |
Thu 18 Oct 08:55:34 BST 2018 |
189 |
314.80 |
CHIX |
18291XJwnx9 |
Thu 18 Oct 08:56:11 BST 2018 |
3016 |
314.65 |
XLON |
18291XJwo0w |
Thu 18 Oct 08:56:11 BST 2018 |
10 |
314.70 |
XLON |
18291XJwo0t |
Thu 18 Oct 08:56:11 BST 2018 |
74 |
314.70 |
XLON |
18291XJwo0v |
Thu 18 Oct 08:56:11 BST 2018 |
1003 |
314.70 |
XLON |
18291XJwo0o |
Thu 18 Oct 08:56:11 BST 2018 |
1437 |
314.70 |
XLON |
18291XJwo0q |
Thu 18 Oct 08:56:11 BST 2018 |
456 |
314.80 |
XLON |
18291XJwo0n |
Thu 18 Oct 08:56:11 BST 2018 |
496 |
314.80 |
CHIX |
18291XJwo0s |
Thu 18 Oct 08:56:11 BST 2018 |
1 |
314.80 |
CHIX |
18291XJwo0u |
Thu 18 Oct 08:56:11 BST 2018 |
497 |
314.70 |
CHIX |
18291XJwo0x |
Thu 18 Oct 08:56:11 BST 2018 |
281 |
314.70 |
CHIX |
18291XJwo0z |
Thu 18 Oct 08:56:11 BST 2018 |
643 |
314.70 |
CHIX |
18291XJwo0y |
Thu 18 Oct 08:56:11 BST 2018 |
1346 |
314.65 |
CHIX |
18291XJwo10 |
Thu 18 Oct 08:56:41 BST 2018 |
2599 |
314.60 |
XLON |
18291XJwo3g |
Thu 18 Oct 08:56:41 BST 2018 |
536 |
314.60 |
CHIX |
18291XJwo3i |
Thu 18 Oct 08:56:41 BST 2018 |
1160 |
314.60 |
CHIX |
18291XJwo3h |
Thu 18 Oct 08:56:46 BST 2018 |
807 |
314.55 |
XLON |
18291XJwo4b |
Thu 18 Oct 08:56:46 BST 2018 |
595 |
314.55 |
XLON |
18291XJwo4a |
Thu 18 Oct 08:56:46 BST 2018 |
498 |
314.55 |
CHIX |
18291XJwo4d |
Thu 18 Oct 08:56:46 BST 2018 |
498 |
314.55 |
CHIX |
18291XJwo4c |
Thu 18 Oct 08:57:21 BST 2018 |
376 |
314.70 |
CHIX |
18291XJwo70 |
Thu 18 Oct 08:57:35 BST 2018 |
772 |
314.60 |
XLON |
18291XJwoa4 |
Thu 18 Oct 08:57:35 BST 2018 |
497 |
314.60 |
CHIX |
18291XJwoa5 |
Thu 18 Oct 08:57:35 BST 2018 |
1 |
314.60 |
CHIX |
18291XJwoa6 |
Thu 18 Oct 08:57:58 BST 2018 |
698 |
314.45 |
CHIX |
18291XJwoce |
Thu 18 Oct 08:57:58 BST 2018 |
498 |
314.45 |
CHIX |
18291XJwocb |
Thu 18 Oct 08:57:58 BST 2018 |
662 |
314.45 |
XLON |
18291XJwocg |
Thu 18 Oct 08:57:58 BST 2018 |
194 |
314.45 |
CHIX |
18291XJwoci |
Thu 18 Oct 08:58:19 BST 2018 |
742 |
314.40 |
XLON |
18291XJwoef |
Thu 18 Oct 08:58:19 BST 2018 |
2 |
314.40 |
XLON |
18291XJwoed |
Thu 18 Oct 08:58:19 BST 2018 |
4 |
314.40 |
XLON |
18291XJwoee |
Thu 18 Oct 08:58:19 BST 2018 |
108 |
314.40 |
XLON |
18291XJwoec |
Thu 18 Oct 09:00:16 BST 2018 |
225 |
315.40 |
XLON |
18291XJwotq |
Thu 18 Oct 09:00:16 BST 2018 |
210 |
315.40 |
XLON |
18291XJwotr |
Thu 18 Oct 09:00:16 BST 2018 |
90 |
315.40 |
XLON |
18291XJwoto |
Thu 18 Oct 09:00:16 BST 2018 |
285 |
315.40 |
XLON |
18291XJwotp |
Thu 18 Oct 09:00:16 BST 2018 |
405 |
315.40 |
XLON |
18291XJwotm |
Thu 18 Oct 09:00:16 BST 2018 |
75 |
315.40 |
XLON |
18291XJwotn |
Thu 18 Oct 09:00:16 BST 2018 |
323 |
315.35 |
CHIX |
18291XJwots |
Thu 18 Oct 09:00:42 BST 2018 |
450 |
315.30 |
XLON |
18291XJwow0 |
Thu 18 Oct 09:00:42 BST 2018 |
379 |
315.30 |
XLON |
18291XJwow1 |
Thu 18 Oct 09:00:42 BST 2018 |
496 |
315.30 |
CHIX |
18291XJwow2 |
Thu 18 Oct 09:00:42 BST 2018 |
115 |
315.30 |
XLON |
18291XJwow4 |
Thu 18 Oct 09:00:42 BST 2018 |
278 |
315.30 |
XLON |
18291XJwow5 |
Thu 18 Oct 09:00:42 BST 2018 |
450 |
315.30 |
XLON |
18291XJwow3 |
Thu 18 Oct 09:00:44 BST 2018 |
1886 |
315.25 |
XLON |
18291XJwow6 |
Thu 18 Oct 09:00:44 BST 2018 |
842 |
315.25 |
CHIX |
18291XJwow8 |
Thu 18 Oct 09:00:44 BST 2018 |
666 |
315.25 |
CHIX |
18291XJwow7 |
Thu 18 Oct 09:00:54 BST 2018 |
193 |
315.15 |
CHIX |
18291XJwoxs |
Thu 18 Oct 09:00:54 BST 2018 |
666 |
315.15 |
CHIX |
18291XJwoxm |
Thu 18 Oct 09:00:54 BST 2018 |
1492 |
315.15 |
XLON |
18291XJwoxp |
Thu 18 Oct 09:01:00 BST 2018 |
2 |
315.05 |
XLON |
18291XJwoyh |
Thu 18 Oct 09:01:00 BST 2018 |
757 |
315.05 |
XLON |
18291XJwoyi |
Thu 18 Oct 09:01:00 BST 2018 |
497 |
315.05 |
CHIX |
18291XJwoyj |
Thu 18 Oct 09:01:11 BST 2018 |
742 |
314.90 |
CHIX |
18291XJwp18 |
Thu 18 Oct 09:01:26 BST 2018 |
34 |
314.80 |
XLON |
18291XJwp3f |
Thu 18 Oct 09:01:26 BST 2018 |
654 |
314.80 |
XLON |
18291XJwp3e |
Thu 18 Oct 09:01:26 BST 2018 |
306 |
314.80 |
CHIX |
18291XJwp3h |
Thu 18 Oct 09:01:26 BST 2018 |
497 |
314.80 |
CHIX |
18291XJwp3g |
Thu 18 Oct 09:01:53 BST 2018 |
1071 |
314.75 |
XLON |
18291XJwp7j |
Thu 18 Oct 09:01:53 BST 2018 |
479 |
314.75 |
CHIX |
18291XJwp7k |
Thu 18 Oct 09:02:47 BST 2018 |
121 |
314.75 |
XLON |
18291XJwpb7 |
Thu 18 Oct 09:03:23 BST 2018 |
612 |
314.85 |
CHIX |
18291XJwpfi |
Thu 18 Oct 09:03:23 BST 2018 |
1250 |
314.85 |
CHIX |
18291XJwpfn |
Thu 18 Oct 09:03:39 BST 2018 |
3978 |
314.80 |
XLON |
18291XJwphk |
Thu 18 Oct 09:03:39 BST 2018 |
1090 |
314.80 |
CHIX |
18291XJwphl |
Thu 18 Oct 09:03:39 BST 2018 |
683 |
314.80 |
CHIX |
18291XJwphm |
Thu 18 Oct 09:04:00 BST 2018 |
642 |
314.80 |
CHIX |
18291XJwpjh |
Thu 18 Oct 09:04:00 BST 2018 |
158 |
314.75 |
XLON |
18291XJwpjl |
Thu 18 Oct 09:04:00 BST 2018 |
2534 |
314.75 |
XLON |
18291XJwpjm |
Thu 18 Oct 09:04:00 BST 2018 |
1201 |
314.75 |
CHIX |
18291XJwpjn |
Thu 18 Oct 09:04:06 BST 2018 |
503 |
314.50 |
XLON |
18291XJwpkw |
Thu 18 Oct 09:04:06 BST 2018 |
913 |
314.60 |
XLON |
18291XJwpku |
Thu 18 Oct 09:04:06 BST 2018 |
136 |
314.65 |
XLON |
18291XJwpks |
Thu 18 Oct 09:04:06 BST 2018 |
369 |
314.65 |
XLON |
18291XJwpkt |
Thu 18 Oct 09:04:06 BST 2018 |
416 |
314.65 |
CHIX |
18291XJwpkx |
Thu 18 Oct 09:04:06 BST 2018 |
522 |
314.65 |
CHIX |
18291XJwpkv |
Thu 18 Oct 09:04:06 BST 2018 |
62 |
314.65 |
CHIX |
18291XJwpky |
Thu 18 Oct 09:04:06 BST 2018 |
497 |
314.65 |
CHIX |
18291XJwpkz |
Thu 18 Oct 09:04:06 BST 2018 |
498 |
314.60 |
CHIX |
18291XJwpl0 |
Thu 18 Oct 09:04:06 BST 2018 |
36 |
314.60 |
CHIX |
18291XJwpl1 |
Thu 18 Oct 09:04:06 BST 2018 |
187 |
314.60 |
CHIX |
18291XJwpl2 |
Thu 18 Oct 09:04:06 BST 2018 |
471 |
314.60 |
CHIX |
18291XJwpl3 |
Thu 18 Oct 09:04:06 BST 2018 |
498 |
314.50 |
CHIX |
18291XJwpl4 |
Thu 18 Oct 09:04:28 BST 2018 |
637 |
314.45 |
XLON |
18291XJwpmb |
Thu 18 Oct 09:04:28 BST 2018 |
66 |
314.45 |
XLON |
18291XJwpmc |
Thu 18 Oct 09:04:28 BST 2018 |
351 |
314.45 |
XLON |
18291XJwpmd |
Thu 18 Oct 09:04:28 BST 2018 |
68 |
314.45 |
XLON |
18291XJwpme |
Thu 18 Oct 09:04:43 BST 2018 |
933 |
314.40 |
CHIX |
18291XJwpo0 |
Thu 18 Oct 09:04:43 BST 2018 |
949 |
314.40 |
XLON |
18291XJwpo1 |
Thu 18 Oct 09:04:43 BST 2018 |
1141 |
314.40 |
XLON |
18291XJwpo2 |
Thu 18 Oct 09:04:44 BST 2018 |
147 |
314.35 |
XLON |
18291XJwpo9 |
Thu 18 Oct 09:04:44 BST 2018 |
546 |
314.35 |
CHIX |
18291XJwpoc |
Thu 18 Oct 09:05:37 BST 2018 |
710 |
314.30 |
CHIX |
18291XJwpu8 |
Thu 18 Oct 09:05:37 BST 2018 |
1592 |
314.30 |
XLON |
18291XJwpua |
Thu 18 Oct 09:05:59 BST 2018 |
1012 |
314.25 |
XLON |
18291XJwpx9 |
Thu 18 Oct 09:05:59 BST 2018 |
96 |
314.25 |
XLON |
18291XJwpxf |
Thu 18 Oct 09:05:59 BST 2018 |
913 |
314.25 |
XLON |
18291XJwpxc |
Thu 18 Oct 09:05:59 BST 2018 |
728 |
314.25 |
CHIX |
18291XJwpxr |
Thu 18 Oct 09:05:59 BST 2018 |
367 |
314.25 |
CHIX |
18291XJwpxp |
Thu 18 Oct 09:05:59 BST 2018 |
366 |
314.25 |
CHIX |
18291XJwpxn |
Thu 18 Oct 09:05:59 BST 2018 |
442 |
314.25 |
CHIX |
18291XJwpxm |
Thu 18 Oct 09:05:59 BST 2018 |
498 |
314.25 |
CHIX |
18291XJwpxk |
Thu 18 Oct 09:05:59 BST 2018 |
498 |
314.25 |
CHIX |
18291XJwpxh |
Thu 18 Oct 09:05:59 BST 2018 |
271 |
314.25 |
BATE |
18291XJwpxt |
Thu 18 Oct 09:05:59 BST 2018 |
961 |
314.15 |
CHIX |
18291XJwpxv |
Thu 18 Oct 09:05:59 BST 2018 |
495 |
314.05 |
CHIX |
18291XJwpxw |
Thu 18 Oct 09:05:59 BST 2018 |
149 |
314.10 |
XLON |
18291XJwpxx |
Thu 18 Oct 09:06:01 BST 2018 |
5 |
314.00 |
CHIX |
18291XJwpz6 |
Thu 18 Oct 09:06:01 BST 2018 |
499 |
313.95 |
CHIX |
18291XJwq0a |
Thu 18 Oct 09:06:01 BST 2018 |
423 |
314.00 |
CHIX |
18291XJwq09 |
Thu 18 Oct 09:06:02 BST 2018 |
610 |
313.95 |
XLON |
18291XJwq0m |
Thu 18 Oct 09:07:03 BST 2018 |
1143 |
313.95 |
XLON |
18291XJwq83 |
Thu 18 Oct 09:07:03 BST 2018 |
551 |
313.95 |
CHIX |
18291XJwq84 |
Thu 18 Oct 09:07:03 BST 2018 |
1 |
313.95 |
CHIX |
18291XJwq85 |
Thu 18 Oct 09:07:41 BST 2018 |
373 |
314.00 |
XLON |
18291XJwqb1 |
Thu 18 Oct 09:07:41 BST 2018 |
403 |
314.00 |
CHIX |
18291XJwqb2 |
Thu 18 Oct 09:07:41 BST 2018 |
291 |
314.00 |
CHIX |
18291XJwqb3 |
Thu 18 Oct 09:07:41 BST 2018 |
498 |
314.00 |
CHIX |
18291XJwqb4 |
Thu 18 Oct 09:08:15 BST 2018 |
2674 |
313.80 |
XLON |
18291XJwqem |
Thu 18 Oct 09:08:15 BST 2018 |
1530 |
313.80 |
XLON |
18291XJwqeq |
Thu 18 Oct 09:08:15 BST 2018 |
582 |
313.80 |
XLON |
18291XJwqen |
Thu 18 Oct 09:08:15 BST 2018 |
411 |
313.80 |
XLON |
18291XJwqeo |
Thu 18 Oct 09:08:15 BST 2018 |
499 |
313.80 |
CHIX |
18291XJwqer |
Thu 18 Oct 09:08:15 BST 2018 |
683 |
313.80 |
CHIX |
18291XJwqes |
Thu 18 Oct 09:08:15 BST 2018 |
1453 |
313.80 |
CHIX |
18291XJwqep |
Thu 18 Oct 09:08:15 BST 2018 |
601 |
313.80 |
CHIX |
18291XJwqet |
Thu 18 Oct 09:08:48 BST 2018 |
922 |
313.50 |
XLON |
18291XJwqfy |
Thu 18 Oct 09:08:57 BST 2018 |
1412 |
313.45 |
XLON |
18291XJwqh1 |
Thu 18 Oct 09:08:57 BST 2018 |
631 |
313.45 |
CHIX |
18291XJwqh2 |
Thu 18 Oct 09:10:16 BST 2018 |
1284 |
313.40 |
XLON |
18291XJwqma |
Thu 18 Oct 09:10:16 BST 2018 |
145 |
313.45 |
XLON |
18291XJwqm8 |
Thu 18 Oct 09:10:16 BST 2018 |
928 |
313.45 |
XLON |
18291XJwqm6 |
Thu 18 Oct 09:10:16 BST 2018 |
1422 |
313.50 |
XLON |
18291XJwqm4 |
Thu 18 Oct 09:10:16 BST 2018 |
23 |
313.45 |
XLON |
18291XJwqm5 |
Thu 18 Oct 09:10:16 BST 2018 |
1633 |
313.60 |
XLON |
18291XJwqm2 |
Thu 18 Oct 09:10:16 BST 2018 |
749 |
313.55 |
XLON |
18291XJwqm3 |
Thu 18 Oct 09:10:16 BST 2018 |
1199 |
313.65 |
XLON |
18291XJwqm1 |
Thu 18 Oct 09:10:16 BST 2018 |
578 |
313.65 |
CHIX |
18291XJwqm7 |
Thu 18 Oct 09:10:16 BST 2018 |
462 |
313.60 |
CHIX |
18291XJwqmb |
Thu 18 Oct 09:10:16 BST 2018 |
239 |
313.60 |
CHIX |
18291XJwqm9 |
Thu 18 Oct 09:10:16 BST 2018 |
268 |
313.60 |
CHIX |
18291XJwqmc |
Thu 18 Oct 09:10:16 BST 2018 |
499 |
313.55 |
CHIX |
18291XJwqmd |
Thu 18 Oct 09:10:16 BST 2018 |
636 |
313.50 |
CHIX |
18291XJwqme |
Thu 18 Oct 09:10:16 BST 2018 |
371 |
313.45 |
CHIX |
18291XJwqmh |
Thu 18 Oct 09:10:16 BST 2018 |
356 |
313.45 |
CHIX |
18291XJwqmi |
Thu 18 Oct 09:10:16 BST 2018 |
197 |
313.45 |
CHIX |
18291XJwqmf |
Thu 18 Oct 09:10:16 BST 2018 |
499 |
313.45 |
CHIX |
18291XJwqmg |
Thu 18 Oct 09:10:16 BST 2018 |
579 |
313.40 |
CHIX |
18291XJwqmj |
Thu 18 Oct 09:10:16 BST 2018 |
501 |
313.40 |
CHIX |
18291XJwqmk |
Thu 18 Oct 09:10:17 BST 2018 |
1098 |
313.30 |
XLON |
18291XJwqmp |
Thu 18 Oct 09:10:17 BST 2018 |
529 |
313.30 |
CHIX |
18291XJwqmq |
Thu 18 Oct 09:10:17 BST 2018 |
1 |
313.30 |
CHIX |
18291XJwqmr |
Thu 18 Oct 09:12:11 BST 2018 |
792 |
313.50 |
CHIX |
18291XJwqxu |
Thu 18 Oct 09:12:11 BST 2018 |
1774 |
313.50 |
XLON |
18291XJwqxw |
Thu 18 Oct 09:12:14 BST 2018 |
410 |
313.50 |
CHIX |
18291XJwqyh |
Thu 18 Oct 09:12:19 BST 2018 |
1175 |
313.40 |
XLON |
18291XJwqym |
Thu 18 Oct 09:12:19 BST 2018 |
1250 |
313.40 |
CHIX |
18291XJwqyo |
Thu 18 Oct 09:12:19 BST 2018 |
750 |
313.40 |
CHIX |
18291XJwqyr |
Thu 18 Oct 09:12:45 BST 2018 |
565 |
313.30 |
XLON |
18291XJwr0i |
Thu 18 Oct 09:12:45 BST 2018 |
500 |
313.30 |
CHIX |
18291XJwr0j |
Thu 18 Oct 09:12:45 BST 2018 |
1513 |
313.25 |
CHIX |
18291XJwr0k |
Thu 18 Oct 09:12:45 BST 2018 |
3394 |
313.25 |
XLON |
18291XJwr0l |
Thu 18 Oct 09:12:45 BST 2018 |
1649 |
313.20 |
CHIX |
18291XJwr0m |
Thu 18 Oct 09:12:45 BST 2018 |
3698 |
313.20 |
XLON |
18291XJwr0n |
Thu 18 Oct 09:16:26 BST 2018 |
999 |
313.70 |
XLON |
18291XJwrjn |
Thu 18 Oct 09:16:26 BST 2018 |
25 |
313.70 |
XLON |
18291XJwrjm |
Thu 18 Oct 09:16:29 BST 2018 |
67 |
313.70 |
XLON |
18291XJwrjo |
Thu 18 Oct 09:16:29 BST 2018 |
187 |
313.70 |
CHIX |
18291XJwrjp |
Thu 18 Oct 09:17:12 BST 2018 |
77 |
313.70 |
XLON |
18291XJwrmw |
Thu 18 Oct 09:17:12 BST 2018 |
777 |
313.70 |
XLON |
18291XJwrmv |
Thu 18 Oct 09:17:12 BST 2018 |
360 |
313.70 |
BATE |
18291XJwrmx |
Thu 18 Oct 09:17:13 BST 2018 |
1032 |
313.65 |
XLON |
18291XJwrn3 |
Thu 18 Oct 09:17:13 BST 2018 |
499 |
313.65 |
CHIX |
18291XJwrn4 |
Thu 18 Oct 09:17:14 BST 2018 |
65 |
313.60 |
XLON |
18291XJwrna |
Thu 18 Oct 09:17:14 BST 2018 |
103 |
313.60 |
XLON |
18291XJwrn9 |
Thu 18 Oct 09:17:14 BST 2018 |
650 |
313.60 |
CHIX |
18291XJwrnb |
Thu 18 Oct 09:17:55 BST 2018 |
593 |
313.45 |
CHIX |
18291XJwrqo |
Thu 18 Oct 09:18:48 BST 2018 |
324 |
313.50 |
CHIX |
18291XJwryt |
Thu 18 Oct 09:18:49 BST 2018 |
850 |
313.50 |
CHIX |
18291XJwryu |
Thu 18 Oct 09:19:10 BST 2018 |
1951 |
313.55 |
XLON |
18291XJws0x |
Thu 18 Oct 09:19:10 BST 2018 |
647 |
313.55 |
CHIX |
18291XJws0v |
Thu 18 Oct 09:19:10 BST 2018 |
260 |
313.55 |
CHIX |
18291XJws0w |
Thu 18 Oct 09:19:10 BST 2018 |
80 |
313.55 |
XLON |
18291XJws0y |
Thu 18 Oct 09:19:10 BST 2018 |
1007 |
313.50 |
CHIX |
18291XJws0z |
Thu 18 Oct 09:19:10 BST 2018 |
2258 |
313.50 |
XLON |
18291XJws10 |
Thu 18 Oct 09:19:10 BST 2018 |
1 |
313.50 |
XLON |
18291XJws12 |
Thu 18 Oct 09:19:10 BST 2018 |
133 |
313.50 |
XLON |
18291XJws11 |
Thu 18 Oct 09:19:10 BST 2018 |
1086 |
313.45 |
XLON |
18291XJws14 |
Thu 18 Oct 09:19:10 BST 2018 |
458 |
313.45 |
XLON |
18291XJws15 |
Thu 18 Oct 09:19:10 BST 2018 |
140 |
313.45 |
XLON |
18291XJws13 |
Thu 18 Oct 09:19:10 BST 2018 |
523 |
313.45 |
CHIX |
18291XJws16 |
Thu 18 Oct 09:19:10 BST 2018 |
499 |
313.45 |
CHIX |
18291XJws17 |
Thu 18 Oct 09:19:10 BST 2018 |
351 |
313.45 |
CHIX |
18291XJws1b |
Thu 18 Oct 09:19:10 BST 2018 |
327 |
313.45 |
CHIX |
18291XJws1c |
Thu 18 Oct 09:19:10 BST 2018 |
217 |
313.45 |
CHIX |
18291XJws1a |
Thu 18 Oct 09:19:36 BST 2018 |
221 |
313.80 |
CHIX |
18291XJws3a |
Thu 18 Oct 09:19:41 BST 2018 |
499 |
313.75 |
CHIX |
18291XJws3k |
Thu 18 Oct 09:19:41 BST 2018 |
964 |
313.75 |
XLON |
18291XJws3m |
Thu 18 Oct 09:21:09 BST 2018 |
487 |
313.90 |
XLON |
18291XJwsa2 |
Thu 18 Oct 09:21:09 BST 2018 |
499 |
313.90 |
CHIX |
18291XJwsa4 |
Thu 18 Oct 09:21:38 BST 2018 |
518 |
314.00 |
XLON |
18291XJwsce |
Thu 18 Oct 09:21:38 BST 2018 |
399 |
314.00 |
CHIX |
18291XJwscf |
Thu 18 Oct 09:21:50 BST 2018 |
695 |
313.90 |
XLON |
18291XJwse4 |
Thu 18 Oct 09:21:50 BST 2018 |
499 |
313.90 |
CHIX |
18291XJwse6 |
Thu 18 Oct 09:21:50 BST 2018 |
301 |
313.90 |
CHIX |
18291XJwse5 |
Thu 18 Oct 09:21:58 BST 2018 |
526 |
313.95 |
XLON |
18291XJwsf9 |
Thu 18 Oct 09:21:58 BST 2018 |
499 |
313.95 |
CHIX |
18291XJwsfa |
Thu 18 Oct 09:22:25 BST 2018 |
903 |
314.05 |
XLON |
18291XJwsh9 |
Thu 18 Oct 09:22:25 BST 2018 |
578 |
314.05 |
CHIX |
18291XJwshb |
Thu 18 Oct 09:22:25 BST 2018 |
94 |
314.05 |
XLON |
18291XJwshc |
Thu 18 Oct 09:22:25 BST 2018 |
336 |
314.05 |
XLON |
18291XJwsha |
Thu 18 Oct 09:22:29 BST 2018 |
1597 |
313.95 |
XLON |
18291XJwsin |
Thu 18 Oct 09:22:29 BST 2018 |
562 |
313.95 |
CHIX |
18291XJwsip |
Thu 18 Oct 09:22:29 BST 2018 |
714 |
313.95 |
CHIX |
18291XJwsio |
Thu 18 Oct 09:23:29 BST 2018 |
1086 |
314.10 |
XLON |
18291XJwsne |
Thu 18 Oct 09:23:29 BST 2018 |
523 |
314.10 |
CHIX |
18291XJwsnf |
Thu 18 Oct 09:23:41 BST 2018 |
48 |
314.10 |
XLON |
18291XJwso8 |
Thu 18 Oct 09:23:41 BST 2018 |
280 |
314.10 |
XLON |
18291XJwsoh |
Thu 18 Oct 09:23:44 BST 2018 |
631 |
314.05 |
CHIX |
18291XJwspg |
Thu 18 Oct 09:23:44 BST 2018 |
498 |
314.05 |
CHIX |
18291XJwspc |
Thu 18 Oct 09:23:44 BST 2018 |
857 |
314.05 |
XLON |
18291XJwspe |
Thu 18 Oct 09:23:50 BST 2018 |
57 |
313.95 |
XLON |
18291XJwsqa |
Thu 18 Oct 09:23:50 BST 2018 |
393 |
313.95 |
XLON |
18291XJwsq9 |
Thu 18 Oct 09:23:50 BST 2018 |
499 |
313.95 |
CHIX |
18291XJwsqb |
Thu 18 Oct 09:23:50 BST 2018 |
302 |
313.90 |
CHIX |
18291XJwsqe |
Thu 18 Oct 09:23:50 BST 2018 |
354 |
313.90 |
CHIX |
18291XJwsqg |
Thu 18 Oct 09:24:06 BST 2018 |
339 |
313.85 |
CHIX |
18291XJwss1 |
Thu 18 Oct 09:24:06 BST 2018 |
428 |
313.80 |
XLON |
18291XJwss2 |
Thu 18 Oct 09:24:06 BST 2018 |
284 |
313.80 |
CHIX |
18291XJwss4 |
Thu 18 Oct 09:24:06 BST 2018 |
914 |
313.80 |
XLON |
18291XJwss3 |
Thu 18 Oct 09:24:06 BST 2018 |
401 |
313.80 |
XLON |
18291XJwss5 |
Thu 18 Oct 09:24:14 BST 2018 |
511 |
313.75 |
CHIX |
18291XJwst0 |
Thu 18 Oct 09:24:14 BST 2018 |
499 |
313.75 |
CHIX |
18291XJwssz |
Thu 18 Oct 09:24:14 BST 2018 |
499 |
313.75 |
CHIX |
18291XJwssx |
Thu 18 Oct 09:24:14 BST 2018 |
254 |
313.75 |
CHIX |
18291XJwssy |
Thu 18 Oct 09:24:14 BST 2018 |
307 |
313.75 |
CHIX |
18291XJwssu |
Thu 18 Oct 09:24:14 BST 2018 |
678 |
313.75 |
XLON |
18291XJwsst |
Thu 18 Oct 09:24:14 BST 2018 |
991 |
313.75 |
XLON |
18291XJwsss |
Thu 18 Oct 09:24:30 BST 2018 |
700 |
313.75 |
CHIX |
18291XJwsu9 |
Thu 18 Oct 09:24:41 BST 2018 |
2120 |
313.70 |
XLON |
18291XJwsv6 |
Thu 18 Oct 09:24:41 BST 2018 |
218 |
313.65 |
XLON |
18291XJwsv7 |
Thu 18 Oct 09:24:41 BST 2018 |
572 |
313.65 |
CHIX |
18291XJwsv8 |
Thu 18 Oct 09:26:08 BST 2018 |
2482 |
313.85 |
XLON |
18291XJwt0r |
Thu 18 Oct 09:26:08 BST 2018 |
579 |
313.85 |
XLON |
18291XJwt0p |
Thu 18 Oct 09:26:08 BST 2018 |
354 |
313.85 |
XLON |
18291XJwt0t |
Thu 18 Oct 09:26:08 BST 2018 |
896 |
313.85 |
CHIX |
18291XJwt0s |
Thu 18 Oct 09:26:08 BST 2018 |
499 |
313.85 |
CHIX |
18291XJwt0q |
Thu 18 Oct 09:26:08 BST 2018 |
370 |
313.85 |
CHIX |
18291XJwt0u |
Thu 18 Oct 09:26:13 BST 2018 |
490 |
313.80 |
CHIX |
18291XJwt14 |
Thu 18 Oct 09:26:13 BST 2018 |
336 |
313.75 |
CHIX |
18291XJwt15 |
Thu 18 Oct 09:26:56 BST 2018 |
1624 |
313.90 |
XLON |
18291XJwt60 |
Thu 18 Oct 09:26:56 BST 2018 |
864 |
313.85 |
XLON |
18291XJwt62 |
Thu 18 Oct 09:26:56 BST 2018 |
1007 |
313.85 |
XLON |
18291XJwt61 |
Thu 18 Oct 09:26:56 BST 2018 |
499 |
313.85 |
CHIX |
18291XJwt64 |
Thu 18 Oct 09:26:56 BST 2018 |
335 |
313.80 |
CHIX |
18291XJwt65 |
Thu 18 Oct 09:26:56 BST 2018 |
499 |
313.85 |
CHIX |
18291XJwt63 |
Thu 18 Oct 09:27:57 BST 2018 |
2822 |
314.05 |
XLON |
18291XJwtbi |
Thu 18 Oct 09:27:57 BST 2018 |
1258 |
314.05 |
CHIX |
18291XJwtbj |
Thu 18 Oct 09:28:05 BST 2018 |
256 |
313.95 |
CHIX |
18291XJwtc6 |
Thu 18 Oct 09:29:15 BST 2018 |
170 |
314.00 |
XLON |
18291XJwtge |
Thu 18 Oct 09:29:15 BST 2018 |
451 |
314.00 |
CHIX |
18291XJwtgg |
Thu 18 Oct 09:29:15 BST 2018 |
498 |
314.00 |
CHIX |
18291XJwtgf |
Thu 18 Oct 09:29:15 BST 2018 |
123 |
314.00 |
XLON |
18291XJwtgi |
Thu 18 Oct 09:29:15 BST 2018 |
249 |
314.00 |
XLON |
18291XJwtgh |
Thu 18 Oct 09:29:46 BST 2018 |
606 |
314.10 |
CHIX |
18291XJwti2 |
Thu 18 Oct 09:29:46 BST 2018 |
1358 |
314.10 |
XLON |
18291XJwti3 |
Thu 18 Oct 09:29:46 BST 2018 |
1200 |
314.10 |
XLON |
18291XJwti4 |
Thu 18 Oct 09:29:46 BST 2018 |
334 |
314.10 |
CHIX |
18291XJwti5 |
Thu 18 Oct 09:30:19 BST 2018 |
484 |
314.10 |
CHIX |
18291XJwtl8 |
Thu 18 Oct 09:30:19 BST 2018 |
498 |
314.10 |
CHIX |
18291XJwtl6 |
Thu 18 Oct 09:30:19 BST 2018 |
757 |
314.10 |
XLON |
18291XJwtl5 |
Thu 18 Oct 09:30:19 BST 2018 |
15 |
314.05 |
XLON |
18291XJwtl7 |
Thu 18 Oct 09:30:20 BST 2018 |
16 |
314.05 |
XLON |
18291XJwtlf |
Thu 18 Oct 09:30:29 BST 2018 |
632 |
313.95 |
CHIX |
18291XJwtm9 |
Thu 18 Oct 09:30:29 BST 2018 |
1415 |
313.95 |
XLON |
18291XJwtmb |
Thu 18 Oct 09:30:29 BST 2018 |
499 |
313.90 |
CHIX |
18291XJwtmd |
Thu 18 Oct 09:30:29 BST 2018 |
392 |
313.90 |
XLON |
18291XJwtme |
Thu 18 Oct 09:30:42 BST 2018 |
159 |
313.90 |
XLON |
18291XJwtnw |
Thu 18 Oct 09:31:30 BST 2018 |
509 |
313.95 |
CHIX |
18291XJwtru |
Thu 18 Oct 09:32:30 BST 2018 |
1250 |
313.95 |
CHIX |
18291XJwtwd |
Thu 18 Oct 09:33:24 BST 2018 |
328 |
313.95 |
CHIX |
18291XJwu2l |
Thu 18 Oct 09:33:29 BST 2018 |
713 |
313.90 |
CHIX |
18291XJwu2y |
Thu 18 Oct 09:33:29 BST 2018 |
480 |
313.90 |
CHIX |
18291XJwu34 |
Thu 18 Oct 09:33:29 BST 2018 |
684 |
313.90 |
CHIX |
18291XJwu35 |
Thu 18 Oct 09:33:29 BST 2018 |
499 |
313.90 |
CHIX |
18291XJwu33 |
Thu 18 Oct 09:33:29 BST 2018 |
477 |
313.90 |
CHIX |
18291XJwu31 |
Thu 18 Oct 09:33:29 BST 2018 |
89 |
313.90 |
XLON |
18291XJwu2z |
Thu 18 Oct 09:33:29 BST 2018 |
1008 |
313.90 |
XLON |
18291XJwu2x |
Thu 18 Oct 09:33:29 BST 2018 |
2061 |
313.85 |
XLON |
18291XJwu36 |
Thu 18 Oct 09:33:29 BST 2018 |
920 |
313.85 |
CHIX |
18291XJwu38 |
Thu 18 Oct 09:33:29 BST 2018 |
518 |
313.85 |
CHIX |
18291XJwu37 |
Thu 18 Oct 09:33:29 BST 2018 |
625 |
313.85 |
CHIX |
18291XJwu39 |
Thu 18 Oct 09:33:29 BST 2018 |
750 |
313.85 |
BATE |
18291XJwu3a |
Thu 18 Oct 09:33:31 BST 2018 |
1117 |
313.75 |
XLON |
18291XJwu3d |
Thu 18 Oct 09:33:31 BST 2018 |
43 |
313.75 |
XLON |
18291XJwu3e |
Thu 18 Oct 09:33:31 BST 2018 |
539 |
313.75 |
CHIX |
18291XJwu3f |
Thu 18 Oct 09:33:47 BST 2018 |
354 |
313.80 |
XLON |
18291XJwu4f |
Thu 18 Oct 09:33:47 BST 2018 |
869 |
313.80 |
XLON |
18291XJwu4g |
Thu 18 Oct 09:33:47 BST 2018 |
578 |
313.80 |
CHIX |
18291XJwu4i |
Thu 18 Oct 09:34:08 BST 2018 |
499 |
313.75 |
CHIX |
18291XJwu61 |
Thu 18 Oct 09:34:08 BST 2018 |
78 |
313.75 |
CHIX |
18291XJwu62 |
Thu 18 Oct 09:36:16 BST 2018 |
1797 |
313.85 |
XLON |
18291XJwuir |
Thu 18 Oct 09:36:16 BST 2018 |
630 |
313.85 |
CHIX |
18291XJwuit |
Thu 18 Oct 09:36:16 BST 2018 |
802 |
313.85 |
CHIX |
18291XJwuis |
Thu 18 Oct 09:36:16 BST 2018 |
537 |
313.85 |
CHIX |
18291XJwuiq |
Thu 18 Oct 09:36:16 BST 2018 |
678 |
313.80 |
CHIX |
18291XJwuiu |
Thu 18 Oct 09:36:16 BST 2018 |
1293 |
313.80 |
CHIX |
18291XJwuiw |
Thu 18 Oct 09:36:16 BST 2018 |
2378 |
313.80 |
XLON |
18291XJwuiv |
Thu 18 Oct 09:36:16 BST 2018 |
2043 |
313.80 |
XLON |
18291XJwuix |
Thu 18 Oct 09:36:16 BST 2018 |
671 |
313.80 |
CHIX |
18291XJwuiy |
Thu 18 Oct 09:36:17 BST 2018 |
1332 |
313.70 |
XLON |
18291XJwuj3 |
Thu 18 Oct 09:36:17 BST 2018 |
2119 |
313.70 |
XLON |
18291XJwuj1 |
Thu 18 Oct 09:36:17 BST 2018 |
458 |
313.70 |
XLON |
18291XJwuj2 |
Thu 18 Oct 09:36:17 BST 2018 |
499 |
313.70 |
CHIX |
18291XJwuj5 |
Thu 18 Oct 09:36:17 BST 2018 |
595 |
313.70 |
CHIX |
18291XJwuj6 |
Thu 18 Oct 09:36:17 BST 2018 |
945 |
313.70 |
CHIX |
18291XJwuj4 |
Thu 18 Oct 09:36:40 BST 2018 |
354 |
313.60 |
XLON |
18291XJwumd |
Thu 18 Oct 09:36:40 BST 2018 |
1128 |
313.60 |
XLON |
18291XJwumc |
Thu 18 Oct 09:36:40 BST 2018 |
1214 |
313.60 |
XLON |
18291XJwume |
Thu 18 Oct 09:36:41 BST 2018 |
499 |
313.60 |
CHIX |
18291XJwumi |
Thu 18 Oct 09:36:41 BST 2018 |
544 |
313.60 |
CHIX |
18291XJwumg |
Thu 18 Oct 09:36:41 BST 2018 |
535 |
313.60 |
XLON |
18291XJwumh |
Thu 18 Oct 09:36:41 BST 2018 |
781 |
313.60 |
CHIX |
18291XJwumj |
Thu 18 Oct 09:37:42 BST 2018 |
528 |
313.50 |
XLON |
18291XJwurg |
Thu 18 Oct 09:37:42 BST 2018 |
618 |
313.50 |
XLON |
18291XJwuri |
Thu 18 Oct 09:37:42 BST 2018 |
123 |
313.50 |
XLON |
18291XJwurj |
Thu 18 Oct 09:37:42 BST 2018 |
553 |
313.50 |
CHIX |
18291XJwurk |
Thu 18 Oct 09:37:59 BST 2018 |
473 |
313.40 |
XLON |
18291XJwusd |
Thu 18 Oct 09:37:59 BST 2018 |
787 |
313.40 |
XLON |
18291XJwusf |
Thu 18 Oct 09:37:59 BST 2018 |
830 |
313.40 |
XLON |
18291XJwuse |
Thu 18 Oct 09:37:59 BST 2018 |
318 |
313.40 |
CHIX |
18291XJwush |
Thu 18 Oct 09:37:59 BST 2018 |
582 |
313.40 |
CHIX |
18291XJwusg |
Thu 18 Oct 09:37:59 BST 2018 |
499 |
313.40 |
CHIX |
18291XJwusj |
Thu 18 Oct 09:37:59 BST 2018 |
420 |
313.40 |
CHIX |
18291XJwusi |
Thu 18 Oct 09:38:20 BST 2018 |
1855 |
313.35 |
XLON |
18291XJwuu8 |
Thu 18 Oct 09:38:20 BST 2018 |
828 |
313.35 |
CHIX |
18291XJwuu9 |
Thu 18 Oct 09:40:10 BST 2018 |
3305 |
313.45 |
XLON |
18291XJwv25 |
Thu 18 Oct 09:40:10 BST 2018 |
1474 |
313.45 |
CHIX |
18291XJwv26 |
Thu 18 Oct 09:40:10 BST 2018 |
773 |
313.40 |
CHIX |
18291XJwv2d |
Thu 18 Oct 09:40:27 BST 2018 |
535 |
313.40 |
CHIX |
18291XJwv4s |
Thu 18 Oct 09:43:49 BST 2018 |
625 |
313.65 |
CHIX |
18291XJwvpf |
Thu 18 Oct 09:43:50 BST 2018 |
241 |
313.60 |
CHIX |
18291XJwvph |
Thu 18 Oct 09:43:50 BST 2018 |
264 |
313.60 |
CHIX |
18291XJwvpi |
Thu 18 Oct 09:43:50 BST 2018 |
698 |
313.60 |
CHIX |
18291XJwvpg |
Thu 18 Oct 09:44:24 BST 2018 |
610 |
313.80 |
CHIX |
18291XJwvsb |
Thu 18 Oct 09:44:26 BST 2018 |
755 |
313.75 |
XLON |
18291XJwvse |
Thu 18 Oct 09:44:26 BST 2018 |
499 |
313.75 |
CHIX |
18291XJwvsf |
Thu 18 Oct 09:44:26 BST 2018 |
773 |
313.75 |
CHIX |
18291XJwvsg |
Thu 18 Oct 09:44:26 BST 2018 |
311 |
313.75 |
BATE |
18291XJwvsh |
Thu 18 Oct 09:44:26 BST 2018 |
1169 |
313.70 |
CHIX |
18291XJwvsi |
Thu 18 Oct 09:44:26 BST 2018 |
2618 |
313.70 |
XLON |
18291XJwvsj |
Thu 18 Oct 09:44:28 BST 2018 |
1204 |
313.65 |
XLON |
18291XJwvsm |
Thu 18 Oct 09:44:28 BST 2018 |
578 |
313.65 |
CHIX |
18291XJwvsn |
Thu 18 Oct 09:44:28 BST 2018 |
16 |
313.65 |
CHIX |
18291XJwvso |
Thu 18 Oct 09:44:30 BST 2018 |
517 |
313.55 |
CHIX |
18291XJwvsu |
Thu 18 Oct 09:44:30 BST 2018 |
499 |
313.55 |
CHIX |
18291XJwvss |
Thu 18 Oct 09:44:30 BST 2018 |
249 |
313.55 |
CHIX |
18291XJwvst |
Thu 18 Oct 09:44:35 BST 2018 |
661 |
313.55 |
CHIX |
18291XJwvt3 |
Thu 18 Oct 09:44:35 BST 2018 |
912 |
313.55 |
XLON |
18291XJwvt2 |
Thu 18 Oct 09:44:49 BST 2018 |
570 |
313.45 |
CHIX |
18291XJwvtr |
Thu 18 Oct 09:44:49 BST 2018 |
1182 |
313.45 |
XLON |
18291XJwvts |
Thu 18 Oct 09:44:49 BST 2018 |
1 |
313.45 |
XLON |
18291XJwvtt |
Thu 18 Oct 09:45:02 BST 2018 |
822 |
313.30 |
XLON |
18291XJwvuq |
Thu 18 Oct 09:45:02 BST 2018 |
1186 |
313.30 |
XLON |
18291XJwvur |
Thu 18 Oct 09:45:02 BST 2018 |
700 |
313.30 |
XLON |
18291XJwvup |
Thu 18 Oct 09:45:02 BST 2018 |
349 |
313.30 |
CHIX |
18291XJwvuu |
Thu 18 Oct 09:45:02 BST 2018 |
235 |
313.30 |
CHIX |
18291XJwvuv |
Thu 18 Oct 09:45:02 BST 2018 |
500 |
313.30 |
CHIX |
18291XJwvus |
Thu 18 Oct 09:45:02 BST 2018 |
500 |
313.30 |
CHIX |
18291XJwvut |
Thu 18 Oct 09:45:02 BST 2018 |
337 |
313.30 |
CHIX |
18291XJwvuw |
Thu 18 Oct 09:45:43 BST 2018 |
694 |
313.10 |
CHIX |
18291XJwvx8 |
Thu 18 Oct 09:45:43 BST 2018 |
375 |
313.10 |
CHIX |
18291XJwvx9 |
Thu 18 Oct 09:45:43 BST 2018 |
500 |
313.10 |
CHIX |
18291XJwvxb |
Thu 18 Oct 09:45:43 BST 2018 |
280 |
313.10 |
CHIX |
18291XJwvxc |
Thu 18 Oct 09:45:43 BST 2018 |
593 |
313.10 |
CHIX |
18291XJwvxa |
Thu 18 Oct 09:47:11 BST 2018 |
515 |
313.55 |
XLON |
18291XJww4v |
Thu 18 Oct 09:47:11 BST 2018 |
498 |
313.55 |
CHIX |
18291XJww4w |
Thu 18 Oct 09:47:11 BST 2018 |
1 |
313.55 |
CHIX |
18291XJww4x |
Thu 18 Oct 09:47:18 BST 2018 |
12 |
313.50 |
XLON |
18291XJww5n |
Thu 18 Oct 09:47:18 BST 2018 |
414 |
313.50 |
XLON |
18291XJww5j |
Thu 18 Oct 09:47:18 BST 2018 |
1695 |
313.50 |
XLON |
18291XJww5h |
Thu 18 Oct 09:47:18 BST 2018 |
499 |
313.50 |
CHIX |
18291XJww5q |
Thu 18 Oct 09:47:18 BST 2018 |
757 |
313.50 |
CHIX |
18291XJww5l |
Thu 18 Oct 09:47:18 BST 2018 |
520 |
313.55 |
XLON |
18291XJww5r |
Thu 18 Oct 09:47:18 BST 2018 |
499 |
313.50 |
CHIX |
18291XJww5s |
Thu 18 Oct 09:47:18 BST 2018 |
488 |
313.50 |
XLON |
18291XJww5t |
Thu 18 Oct 09:49:17 BST 2018 |
623 |
313.80 |
XLON |
18291XJwwd4 |
Thu 18 Oct 09:49:17 BST 2018 |
499 |
313.80 |
CHIX |
18291XJwwd3 |
Thu 18 Oct 09:49:46 BST 2018 |
1070 |
313.80 |
XLON |
18291XJwwef |
Thu 18 Oct 09:49:46 BST 2018 |
2450 |
313.80 |
XLON |
18291XJwweg |
Thu 18 Oct 09:49:46 BST 2018 |
382 |
313.80 |
CHIX |
18291XJwweh |
Thu 18 Oct 09:49:46 BST 2018 |
1824 |
313.80 |
CHIX |
18291XJwwej |
Thu 18 Oct 09:49:46 BST 2018 |
1099 |
313.80 |
CHIX |
18291XJwwel |
Thu 18 Oct 09:49:46 BST 2018 |
1430 |
313.80 |
XLON |
18291XJwwek |
Thu 18 Oct 09:49:46 BST 2018 |
570 |
313.80 |
XLON |
18291XJwwei |
Thu 18 Oct 09:49:46 BST 2018 |
1035 |
313.80 |
XLON |
18291XJwwem |
Thu 18 Oct 09:49:48 BST 2018 |
707 |
313.70 |
XLON |
18291XJwwen |
Thu 18 Oct 09:49:48 BST 2018 |
499 |
313.70 |
CHIX |
18291XJwweo |
Thu 18 Oct 09:51:23 BST 2018 |
43 |
313.90 |
XLON |
18291XJwwlt |
Thu 18 Oct 09:52:07 BST 2018 |
695 |
314.00 |
CHIX |
18291XJwwqm |
Thu 18 Oct 09:52:08 BST 2018 |
603 |
313.95 |
CHIX |
18291XJwwqp |
Thu 18 Oct 09:52:08 BST 2018 |
653 |
313.95 |
CHIX |
18291XJwwqo |
Thu 18 Oct 09:52:08 BST 2018 |
95 |
313.95 |
XLON |
18291XJwwqn |
Thu 18 Oct 09:52:08 BST 2018 |
1351 |
313.95 |
XLON |
18291XJwwqr |
Thu 18 Oct 09:52:08 BST 2018 |
92 |
313.95 |
XLON |
18291XJwwqs |
Thu 18 Oct 09:52:08 BST 2018 |
1366 |
313.95 |
XLON |
18291XJwwqq |
Thu 18 Oct 09:52:41 BST 2018 |
311 |
313.95 |
CHIX |
18291XJwwsy |
Thu 18 Oct 09:53:01 BST 2018 |
710 |
313.90 |
XLON |
18291XJwwuf |
Thu 18 Oct 09:53:01 BST 2018 |
1771 |
313.90 |
XLON |
18291XJwwue |
Thu 18 Oct 09:53:01 BST 2018 |
791 |
313.90 |
XLON |
18291XJwwug |
Thu 18 Oct 09:53:01 BST 2018 |
409 |
313.90 |
XLON |
18291XJwwuh |
Thu 18 Oct 09:53:01 BST 2018 |
243 |
313.90 |
XLON |
18291XJwwui |
Thu 18 Oct 09:53:01 BST 2018 |
202 |
313.90 |
XLON |
18291XJwwuj |
Thu 18 Oct 09:53:01 BST 2018 |
499 |
313.90 |
XLON |
18291XJwwuk |
Thu 18 Oct 09:53:08 BST 2018 |
901 |
313.90 |
XLON |
18291XJwwvc |
Thu 18 Oct 09:53:08 BST 2018 |
1200 |
313.90 |
XLON |
18291XJwwvb |
Thu 18 Oct 09:53:18 BST 2018 |
625 |
313.85 |
CHIX |
18291XJwwwv |
Thu 18 Oct 09:53:18 BST 2018 |
499 |
313.85 |
CHIX |
18291XJwwwt |
Thu 18 Oct 09:53:18 BST 2018 |
743 |
313.85 |
CHIX |
18291XJwwwu |
Thu 18 Oct 09:53:18 BST 2018 |
483 |
313.85 |
CHIX |
18291XJwwwq |
Thu 18 Oct 09:53:18 BST 2018 |
612 |
313.85 |
XLON |
18291XJwwwr |
Thu 18 Oct 09:53:18 BST 2018 |
1664 |
313.85 |
XLON |
18291XJwwws |
Thu 18 Oct 09:53:38 BST 2018 |
1102 |
313.80 |
XLON |
18291XJwwzb |
Thu 18 Oct 09:53:38 BST 2018 |
413 |
313.80 |
XLON |
18291XJwwzc |
Thu 18 Oct 09:53:38 BST 2018 |
328 |
313.80 |
CHIX |
18291XJwwzd |
Thu 18 Oct 09:53:38 BST 2018 |
676 |
313.80 |
CHIX |
18291XJwwze |
Thu 18 Oct 09:53:43 BST 2018 |
259 |
313.75 |
CHIX |
18291XJwx0s |
Thu 18 Oct 09:53:58 BST 2018 |
402 |
313.75 |
CHIX |
18291XJwx2p |
Thu 18 Oct 09:53:58 BST 2018 |
240 |
313.75 |
CHIX |
18291XJwx2n |
Thu 18 Oct 09:53:58 BST 2018 |
556 |
313.75 |
CHIX |
18291XJwx2o |
Thu 18 Oct 09:54:38 BST 2018 |
155 |
313.75 |
XLON |
18291XJwx6b |
Thu 18 Oct 09:54:38 BST 2018 |
1942 |
313.75 |
XLON |
18291XJwx69 |
Thu 18 Oct 09:54:38 BST 2018 |
426 |
313.75 |
XLON |
18291XJwx67 |
Thu 18 Oct 09:54:38 BST 2018 |
333 |
313.75 |
XLON |
18291XJwx6d |
Thu 18 Oct 09:54:38 BST 2018 |
853 |
313.75 |
XLON |
18291XJwx6e |
Thu 18 Oct 09:54:38 BST 2018 |
499 |
313.75 |
CHIX |
18291XJwx6f |
Thu 18 Oct 09:54:38 BST 2018 |
499 |
313.75 |
CHIX |
18291XJwx6g |
Thu 18 Oct 09:54:38 BST 2018 |
867 |
313.75 |
CHIX |
18291XJwx6c |
Thu 18 Oct 09:54:38 BST 2018 |
468 |
313.75 |
CHIX |
18291XJwx6a |
Thu 18 Oct 09:54:38 BST 2018 |
286 |
313.75 |
CHIX |
18291XJwx68 |
Thu 18 Oct 09:54:39 BST 2018 |
2 |
313.65 |
XLON |
18291XJwx6m |
Thu 18 Oct 09:54:39 BST 2018 |
697 |
313.65 |
CHIX |
18291XJwx6n |
Thu 18 Oct 09:54:54 BST 2018 |
382 |
313.60 |
CHIX |
18291XJwx7t |
Thu 18 Oct 09:54:54 BST 2018 |
389 |
313.60 |
CHIX |
18291XJwx7q |
Thu 18 Oct 09:54:54 BST 2018 |
56 |
313.60 |
XLON |
18291XJwx7k |
Thu 18 Oct 09:54:54 BST 2018 |
475 |
313.55 |
XLON |
18291XJwx7w |
Thu 18 Oct 09:54:54 BST 2018 |
1195 |
313.55 |
XLON |
18291XJwx7y |
Thu 18 Oct 09:54:54 BST 2018 |
746 |
313.55 |
CHIX |
18291XJwx80 |
Thu 18 Oct 09:56:10 BST 2018 |
702 |
313.65 |
CHIX |
18291XJwxh2 |
Thu 18 Oct 09:56:10 BST 2018 |
1574 |
313.65 |
XLON |
18291XJwxh3 |
Thu 18 Oct 09:57:10 BST 2018 |
1666 |
313.70 |
CHIX |
18291XJwxm8 |
Thu 18 Oct 09:57:10 BST 2018 |
1412 |
313.70 |
XLON |
18291XJwxm6 |
Thu 18 Oct 09:57:10 BST 2018 |
2324 |
313.70 |
XLON |
18291XJwxm7 |
Thu 18 Oct 09:57:28 BST 2018 |
1327 |
313.55 |
XLON |
18291XJwxo2 |
Thu 18 Oct 09:57:28 BST 2018 |
1373 |
313.55 |
CHIX |
18291XJwxo3 |
Thu 18 Oct 09:57:28 BST 2018 |
1752 |
313.55 |
XLON |
18291XJwxo4 |
Thu 18 Oct 09:57:40 BST 2018 |
1474 |
313.45 |
XLON |
18291XJwxpf |
Thu 18 Oct 09:57:40 BST 2018 |
658 |
313.45 |
CHIX |
18291XJwxpg |
Thu 18 Oct 09:58:01 BST 2018 |
722 |
313.30 |
CHIX |
18291XJwxqj |
Thu 18 Oct 09:58:01 BST 2018 |
1615 |
313.30 |
XLON |
18291XJwxqk |
Thu 18 Oct 09:58:55 BST 2018 |
479 |
313.00 |
XLON |
18291XJwxwl |
Thu 18 Oct 09:58:55 BST 2018 |
500 |
313.00 |
CHIX |
18291XJwxwk |
Thu 18 Oct 09:59:03 BST 2018 |
121 |
312.90 |
XLON |
18291XJwxxk |
Thu 18 Oct 10:00:46 BST 2018 |
2450 |
312.95 |
XLON |
18291XJwy2k |
Thu 18 Oct 10:00:46 BST 2018 |
2449 |
312.95 |
XLON |
18291XJwy2n |
Thu 18 Oct 10:00:46 BST 2018 |
1525 |
312.95 |
XLON |
18291XJwy2p |
Thu 18 Oct 10:00:46 BST 2018 |
2864 |
312.95 |
CHIX |
18291XJwy2q |
Thu 18 Oct 10:03:26 BST 2018 |
579 |
313.20 |
CHIX |
18291XJwygx |
Thu 18 Oct 10:03:26 BST 2018 |
120 |
313.20 |
XLON |
18291XJwygw |
Thu 18 Oct 10:03:33 BST 2018 |
645 |
313.20 |
CHIX |
18291XJwyhk |
Thu 18 Oct 10:04:07 BST 2018 |
1879 |
313.05 |
XLON |
18291XJwylm |
Thu 18 Oct 10:04:07 BST 2018 |
1053 |
313.25 |
XLON |
18291XJwyll |
Thu 18 Oct 10:04:07 BST 2018 |
508 |
313.25 |
CHIX |
18291XJwyln |
Thu 18 Oct 10:04:07 BST 2018 |
345 |
313.20 |
CHIX |
18291XJwylo |
Thu 18 Oct 10:04:07 BST 2018 |
82 |
313.20 |
CHIX |
18291XJwylp |
Thu 18 Oct 10:04:12 BST 2018 |
625 |
313.20 |
CHIX |
18291XJwylz |
Thu 18 Oct 10:04:12 BST 2018 |
339 |
313.15 |
CHIX |
18291XJwym0 |
Thu 18 Oct 10:04:24 BST 2018 |
294 |
313.25 |
CHIX |
18291XJwync |
Thu 18 Oct 10:04:24 BST 2018 |
160 |
313.25 |
CHIX |
18291XJwynd |
Thu 18 Oct 10:06:07 BST 2018 |
11 |
313.65 |
XLON |
18291XJwyv4 |
Thu 18 Oct 10:06:07 BST 2018 |
59 |
313.65 |
XLON |
18291XJwyv2 |
Thu 18 Oct 10:06:07 BST 2018 |
394 |
313.65 |
CHIX |
18291XJwyv6 |
Thu 18 Oct 10:06:07 BST 2018 |
249 |
313.65 |
CHIX |
18291XJwyv7 |
Thu 18 Oct 10:06:07 BST 2018 |
726 |
313.65 |
CHIX |
18291XJwyv8 |
Thu 18 Oct 10:06:07 BST 2018 |
499 |
313.65 |
CHIX |
18291XJwyva |
Thu 18 Oct 10:06:07 BST 2018 |
845 |
313.65 |
XLON |
18291XJwyv9 |
Thu 18 Oct 10:06:11 BST 2018 |
269 |
313.55 |
CHIX |
18291XJwyw0 |
Thu 18 Oct 10:06:11 BST 2018 |
377 |
313.55 |
CHIX |
18291XJwyw1 |
Thu 18 Oct 10:06:27 BST 2018 |
321 |
313.50 |
XLON |
18291XJwyx8 |
Thu 18 Oct 10:06:27 BST 2018 |
1336 |
313.50 |
XLON |
18291XJwyx9 |
Thu 18 Oct 10:06:27 BST 2018 |
741 |
313.50 |
CHIX |
18291XJwyxa |
Thu 18 Oct 10:06:32 BST 2018 |
1704 |
313.45 |
XLON |
18291XJwyxl |
Thu 18 Oct 10:06:32 BST 2018 |
761 |
313.45 |
CHIX |
18291XJwyxm |
Thu 18 Oct 10:06:32 BST 2018 |
501 |
313.45 |
CHIX |
18291XJwyxn |
Thu 18 Oct 10:07:19 BST 2018 |
752 |
313.50 |
XLON |
18291XJwz0t |
Thu 18 Oct 10:07:19 BST 2018 |
499 |
313.50 |
CHIX |
18291XJwz0v |
Thu 18 Oct 10:08:03 BST 2018 |
444 |
313.60 |
XLON |
18291XJwz4w |
Thu 18 Oct 10:08:03 BST 2018 |
498 |
313.60 |
CHIX |
18291XJwz4x |
Thu 18 Oct 10:08:03 BST 2018 |
1 |
313.60 |
CHIX |
18291XJwz4y |
Thu 18 Oct 10:08:21 BST 2018 |
973 |
313.50 |
CHIX |
18291XJwz6r |
Thu 18 Oct 10:08:21 BST 2018 |
2182 |
313.50 |
XLON |
18291XJwz6s |
Thu 18 Oct 10:10:06 BST 2018 |
3051 |
313.45 |
XLON |
18291XJwzdh |
Thu 18 Oct 10:10:06 BST 2018 |
66 |
313.50 |
XLON |
18291XJwzdf |
Thu 18 Oct 10:10:06 BST 2018 |
179 |
313.50 |
XLON |
18291XJwzdd |
Thu 18 Oct 10:10:06 BST 2018 |
1666 |
313.50 |
XLON |
18291XJwzdb |
Thu 18 Oct 10:10:06 BST 2018 |
66 |
313.60 |
XLON |
18291XJwzd8 |
Thu 18 Oct 10:10:06 BST 2018 |
3368 |
313.60 |
XLON |
18291XJwzd9 |
Thu 18 Oct 10:10:06 BST 2018 |
16 |
313.60 |
XLON |
18291XJwzd6 |
Thu 18 Oct 10:10:06 BST 2018 |
6 |
313.60 |
XLON |
18291XJwzd7 |
Thu 18 Oct 10:10:06 BST 2018 |
595 |
313.60 |
XLON |
18291XJwzd5 |
Thu 18 Oct 10:10:06 BST 2018 |
1502 |
313.60 |
CHIX |
18291XJwzdg |
Thu 18 Oct 10:10:06 BST 2018 |
311 |
313.60 |
CHIX |
18291XJwzde |
Thu 18 Oct 10:10:06 BST 2018 |
453 |
313.60 |
CHIX |
18291XJwzdc |
Thu 18 Oct 10:10:06 BST 2018 |
499 |
313.60 |
CHIX |
18291XJwzda |
Thu 18 Oct 10:10:06 BST 2018 |
744 |
313.50 |
CHIX |
18291XJwzdi |
Thu 18 Oct 10:10:06 BST 2018 |
499 |
313.50 |
CHIX |
18291XJwzdj |
Thu 18 Oct 10:11:26 BST 2018 |
2119 |
313.65 |
XLON |
18291XJwzk2 |
Thu 18 Oct 10:11:26 BST 2018 |
945 |
313.65 |
CHIX |
18291XJwzk3 |
Thu 18 Oct 10:11:26 BST 2018 |
329 |
313.65 |
XLON |
18291XJwzk5 |
Thu 18 Oct 10:11:26 BST 2018 |
5 |
313.65 |
XLON |
18291XJwzk4 |
Thu 18 Oct 10:11:26 BST 2018 |
753 |
313.65 |
XLON |
18291XJwzk6 |
Thu 18 Oct 10:11:26 BST 2018 |
524 |
313.65 |
CHIX |
18291XJwzk7 |
Thu 18 Oct 10:11:27 BST 2018 |
499 |
313.60 |
CHIX |
18291XJwzkc |
Thu 18 Oct 10:11:27 BST 2018 |
731 |
313.60 |
XLON |
18291XJwzkd |
Thu 18 Oct 10:11:46 BST 2018 |
1744 |
313.55 |
XLON |
18291XJwzl3 |
Thu 18 Oct 10:11:46 BST 2018 |
778 |
313.55 |
CHIX |
18291XJwzl4 |
Thu 18 Oct 10:11:46 BST 2018 |
237 |
313.55 |
CHIX |
18291XJwzl5 |
Thu 18 Oct 10:11:52 BST 2018 |
1590 |
313.50 |
XLON |
18291XJwzlp |
Thu 18 Oct 10:11:52 BST 2018 |
711 |
313.50 |
CHIX |
18291XJwzlr |
Thu 18 Oct 10:11:52 BST 2018 |
671 |
313.50 |
CHIX |
18291XJwzlq |
Thu 18 Oct 10:11:53 BST 2018 |
553 |
313.40 |
CHIX |
18291XJwzlx |
Thu 18 Oct 10:11:53 BST 2018 |
661 |
313.40 |
CHIX |
18291XJwzlv |
Thu 18 Oct 10:11:53 BST 2018 |
453 |
313.40 |
CHIX |
18291XJwzlw |
Thu 18 Oct 10:11:53 BST 2018 |
585 |
313.40 |
CHIX |
18291XJwzlu |
Thu 18 Oct 10:13:17 BST 2018 |
331 |
313.55 |
CHIX |
18291XJwzuy |
Thu 18 Oct 10:13:24 BST 2018 |
1771 |
313.50 |
CHIX |
18291XJwzvn |
Thu 18 Oct 10:13:24 BST 2018 |
3971 |
313.50 |
XLON |
18291XJwzvo |
Thu 18 Oct 10:13:32 BST 2018 |
1310 |
313.40 |
XLON |
18291XJwzw1 |
Thu 18 Oct 10:13:34 BST 2018 |
222 |
313.35 |
XLON |
18291XJwzwj |
Thu 18 Oct 10:13:34 BST 2018 |
1964 |
313.35 |
XLON |
18291XJwzwk |
Thu 18 Oct 10:13:34 BST 2018 |
975 |
313.35 |
CHIX |
18291XJwzwl |
Thu 18 Oct 10:14:57 BST 2018 |
390 |
313.35 |
XLON |
18291XJx05a |
Thu 18 Oct 10:14:57 BST 2018 |
500 |
313.35 |
CHIX |
18291XJx05f |
Thu 18 Oct 10:15:00 BST 2018 |
1313 |
313.25 |
XLON |
18291XJx05w |
Thu 18 Oct 10:15:00 BST 2018 |
587 |
313.25 |
CHIX |
18291XJx05y |
Thu 18 Oct 10:15:05 BST 2018 |
500 |
313.15 |
CHIX |
18291XJx06e |
Thu 18 Oct 10:15:05 BST 2018 |
422 |
313.15 |
XLON |
18291XJx06d |
Thu 18 Oct 10:15:51 BST 2018 |
5319 |
313.05 |
XLON |
18291XJx0am |
Thu 18 Oct 10:15:51 BST 2018 |
2372 |
313.05 |
CHIX |
18291XJx0an |
Thu 18 Oct 10:16:29 BST 2018 |
500 |
312.90 |
CHIX |
18291XJx0ed |
Thu 18 Oct 10:16:29 BST 2018 |
1007 |
312.90 |
XLON |
18291XJx0ee |
Thu 18 Oct 10:16:55 BST 2018 |
944 |
312.75 |
CHIX |
18291XJx0hw |
Thu 18 Oct 10:17:04 BST 2018 |
2114 |
312.75 |
XLON |
18291XJx0je |
Thu 18 Oct 10:20:40 BST 2018 |
179 |
312.95 |
XLON |
18291XJx11f |
Thu 18 Oct 10:21:58 BST 2018 |
50 |
313.10 |
XLON |
18291XJx16y |
Thu 18 Oct 10:21:58 BST 2018 |
717 |
313.10 |
CHIX |
18291XJx16z |
Thu 18 Oct 10:24:06 BST 2018 |
1230 |
313.60 |
CHIX |
18291XJx1gs |
Thu 18 Oct 10:24:24 BST 2018 |
1230 |
313.65 |
CHIX |
18291XJx1il |
Thu 18 Oct 10:25:04 BST 2018 |
1500 |
313.95 |
XLON |
18291XJx1n5 |
Thu 18 Oct 10:25:20 BST 2018 |
1250 |
314.05 |
CHIX |
18291XJx1ns |
Thu 18 Oct 10:25:37 BST 2018 |
909 |
314.15 |
CHIX |
18291XJx1og |
Thu 18 Oct 10:26:10 BST 2018 |
1319 |
314.20 |
XLON |
18291XJx1q9 |
Thu 18 Oct 10:26:10 BST 2018 |
589 |
314.20 |
CHIX |
18291XJx1qa |
Thu 18 Oct 10:26:10 BST 2018 |
635 |
314.15 |
XLON |
18291XJx1qc |
Thu 18 Oct 10:26:10 BST 2018 |
656 |
314.15 |
XLON |
18291XJx1qb |
Thu 18 Oct 10:26:10 BST 2018 |
272 |
314.15 |
XLON |
18291XJx1qd |
Thu 18 Oct 10:26:10 BST 2018 |
498 |
314.15 |
CHIX |
18291XJx1qf |
Thu 18 Oct 10:26:10 BST 2018 |
498 |
314.15 |
CHIX |
18291XJx1qe |
Thu 18 Oct 10:26:10 BST 2018 |
1245 |
314.15 |
XLON |
18291XJx1qg |
Thu 18 Oct 10:26:10 BST 2018 |
800 |
314.15 |
CHIX |
18291XJx1qh |
Thu 18 Oct 10:26:10 BST 2018 |
232 |
314.15 |
CHIX |
18291XJx1ql |
Thu 18 Oct 10:26:10 BST 2018 |
2541 |
314.15 |
CHIX |
18291XJx1qk |
Thu 18 Oct 10:26:10 BST 2018 |
61 |
314.15 |
CHIX |
18291XJx1qm |
Thu 18 Oct 10:26:10 BST 2018 |
294 |
314.15 |
CHIX |
18291XJx1qj |
Thu 18 Oct 10:26:10 BST 2018 |
98 |
314.15 |
CHIX |
18291XJx1qi |
Thu 18 Oct 10:26:13 BST 2018 |
281 |
314.15 |
CHIX |
18291XJx1qw |
Thu 18 Oct 10:26:13 BST 2018 |
1250 |
314.15 |
CHIX |
18291XJx1qx |
Thu 18 Oct 10:26:14 BST 2018 |
1129 |
314.10 |
XLON |
18291XJx1r6 |
Thu 18 Oct 10:26:14 BST 2018 |
545 |
314.10 |
CHIX |
18291XJx1r7 |
Thu 18 Oct 10:26:14 BST 2018 |
667 |
314.05 |
CHIX |
18291XJx1r8 |
Thu 18 Oct 10:26:34 BST 2018 |
1801 |
314.15 |
XLON |
18291XJx1t3 |
Thu 18 Oct 10:26:34 BST 2018 |
804 |
314.15 |
CHIX |
18291XJx1t6 |
Thu 18 Oct 10:26:42 BST 2018 |
478 |
314.15 |
CHIX |
18291XJx1uc |
Thu 18 Oct 10:26:42 BST 2018 |
2151 |
314.10 |
XLON |
18291XJx1ud |
Thu 18 Oct 10:26:55 BST 2018 |
421 |
314.10 |
XLON |
18291XJx1v5 |
Thu 18 Oct 10:26:55 BST 2018 |
63 |
314.10 |
XLON |
18291XJx1v4 |
Thu 18 Oct 10:26:55 BST 2018 |
675 |
314.10 |
CHIX |
18291XJx1v9 |
Thu 18 Oct 10:26:55 BST 2018 |
498 |
314.10 |
CHIX |
18291XJx1v8 |
Thu 18 Oct 10:26:55 BST 2018 |
370 |
314.10 |
CHIX |
18291XJx1v7 |
Thu 18 Oct 10:26:55 BST 2018 |
960 |
314.10 |
CHIX |
18291XJx1v6 |
Thu 18 Oct 10:26:55 BST 2018 |
2680 |
313.90 |
XLON |
18291XJx1ve |
Thu 18 Oct 10:26:55 BST 2018 |
2204 |
314.00 |
XLON |
18291XJx1vd |
Thu 18 Oct 10:26:55 BST 2018 |
215 |
313.70 |
XLON |
18291XJx1vg |
Thu 18 Oct 10:26:55 BST 2018 |
1117 |
313.80 |
XLON |
18291XJx1vf |
Thu 18 Oct 10:26:55 BST 2018 |
1187 |
313.70 |
XLON |
18291XJx1vh |
Thu 18 Oct 10:26:55 BST 2018 |
984 |
314.00 |
CHIX |
18291XJx1vi |
Thu 18 Oct 10:26:55 BST 2018 |
407 |
314.00 |
CHIX |
18291XJx1vj |
Thu 18 Oct 10:26:55 BST 2018 |
40 |
313.90 |
CHIX |
18291XJx1vl |
Thu 18 Oct 10:26:55 BST 2018 |
661 |
313.90 |
CHIX |
18291XJx1vk |
Thu 18 Oct 10:26:55 BST 2018 |
1156 |
313.90 |
CHIX |
18291XJx1vm |
Thu 18 Oct 10:28:17 BST 2018 |
2583 |
313.95 |
XLON |
18291XJx22o |
Thu 18 Oct 10:28:17 BST 2018 |
1119 |
313.95 |
CHIX |
18291XJx22p |
Thu 18 Oct 10:28:17 BST 2018 |
33 |
313.95 |
CHIX |
18291XJx22q |
Thu 18 Oct 10:28:46 BST 2018 |
4175 |
313.90 |
XLON |
18291XJx24d |
Thu 18 Oct 10:28:46 BST 2018 |
1089 |
313.90 |
XLON |
18291XJx24e |
Thu 18 Oct 10:28:46 BST 2018 |
2347 |
313.90 |
CHIX |
18291XJx24f |
Thu 18 Oct 10:30:59 BST 2018 |
675 |
314.25 |
XLON |
18291XJx2cs |
Thu 18 Oct 10:30:59 BST 2018 |
497 |
314.25 |
CHIX |
18291XJx2ct |
Thu 18 Oct 10:30:59 BST 2018 |
1 |
314.25 |
CHIX |
18291XJx2cu |
Thu 18 Oct 10:31:46 BST 2018 |
1330 |
314.40 |
XLON |
18291XJx2ew |
Thu 18 Oct 10:31:46 BST 2018 |
1059 |
314.40 |
XLON |
18291XJx2ex |
Thu 18 Oct 10:31:46 BST 2018 |
577 |
314.40 |
CHIX |
18291XJx2ey |
Thu 18 Oct 10:31:46 BST 2018 |
175 |
314.40 |
XLON |
18291XJx2ez |
Thu 18 Oct 10:32:44 BST 2018 |
30 |
314.45 |
XLON |
18291XJx2hb |
Thu 18 Oct 10:32:44 BST 2018 |
439 |
314.45 |
XLON |
18291XJx2hc |
Thu 18 Oct 10:32:44 BST 2018 |
26 |
314.45 |
CHIX |
18291XJx2hd |
Thu 18 Oct 10:32:44 BST 2018 |
498 |
314.45 |
CHIX |
18291XJx2hf |
Thu 18 Oct 10:32:44 BST 2018 |
659 |
314.45 |
CHIX |
18291XJx2he |
Thu 18 Oct 10:32:44 BST 2018 |
2873 |
314.40 |
XLON |
18291XJx2hm |
Thu 18 Oct 10:32:44 BST 2018 |
1282 |
314.40 |
CHIX |
18291XJx2hn |
Thu 18 Oct 10:32:47 BST 2018 |
591 |
314.35 |
CHIX |
18291XJx2hu |
Thu 18 Oct 10:32:47 BST 2018 |
744 |
314.35 |
CHIX |
18291XJx2hw |
Thu 18 Oct 10:32:47 BST 2018 |
1323 |
314.35 |
XLON |
18291XJx2hy |
Thu 18 Oct 10:32:47 BST 2018 |
1665 |
314.35 |
XLON |
18291XJx2i0 |
Thu 18 Oct 10:34:32 BST 2018 |
340 |
313.95 |
CHIX |
18291XJx2pn |
Thu 18 Oct 10:34:37 BST 2018 |
711 |
313.85 |
CHIX |
18291XJx2q0 |
Thu 18 Oct 10:34:37 BST 2018 |
746 |
313.85 |
CHIX |
18291XJx2pz |
Thu 18 Oct 10:34:42 BST 2018 |
1879 |
313.75 |
XLON |
18291XJx2q7 |
Thu 18 Oct 10:34:44 BST 2018 |
838 |
313.75 |
XLON |
18291XJx2q8 |
Thu 18 Oct 10:35:07 BST 2018 |
41 |
313.80 |
XLON |
18291XJx2sp |
Thu 18 Oct 10:35:49 BST 2018 |
786 |
313.75 |
XLON |
18291XJx2vo |
Thu 18 Oct 10:35:49 BST 2018 |
1450 |
313.75 |
XLON |
18291XJx2vp |
Thu 18 Oct 10:35:49 BST 2018 |
997 |
313.75 |
CHIX |
18291XJx2vq |
Thu 18 Oct 10:35:49 BST 2018 |
1 |
313.75 |
CHIX |
18291XJx2vs |
Thu 18 Oct 10:36:03 BST 2018 |
5330 |
313.70 |
XLON |
18291XJx2w6 |
Thu 18 Oct 10:36:03 BST 2018 |
1550 |
313.70 |
CHIX |
18291XJx2w9 |
Thu 18 Oct 10:36:03 BST 2018 |
573 |
313.70 |
CHIX |
18291XJx2w8 |
Thu 18 Oct 10:36:03 BST 2018 |
574 |
313.70 |
CHIX |
18291XJx2w7 |
Thu 18 Oct 10:36:03 BST 2018 |
827 |
313.70 |
CHIX |
18291XJx2wa |
Thu 18 Oct 10:36:03 BST 2018 |
444 |
313.65 |
XLON |
18291XJx2wb |
Thu 18 Oct 10:36:03 BST 2018 |
120 |
313.65 |
CHIX |
18291XJx2wc |
Thu 18 Oct 10:36:03 BST 2018 |
379 |
313.65 |
CHIX |
18291XJx2wd |
Thu 18 Oct 10:36:03 BST 2018 |
1012 |
313.65 |
CHIX |
18291XJx2wf |
Thu 18 Oct 10:36:03 BST 2018 |
491 |
313.65 |
CHIX |
18291XJx2wh |
Thu 18 Oct 10:36:03 BST 2018 |
28 |
313.65 |
XLON |
18291XJx2we |
Thu 18 Oct 10:36:03 BST 2018 |
2268 |
313.65 |
XLON |
18291XJx2wg |
Thu 18 Oct 10:36:03 BST 2018 |
445 |
313.55 |
CHIX |
18291XJx2wk |
Thu 18 Oct 10:36:03 BST 2018 |
650 |
313.55 |
CHIX |
18291XJx2wj |
Thu 18 Oct 10:36:03 BST 2018 |
1456 |
313.55 |
XLON |
18291XJx2wi |
Thu 18 Oct 10:37:47 BST 2018 |
539 |
312.70 |
CHIX |
18291XJx34v |
Thu 18 Oct 10:37:47 BST 2018 |
592 |
312.65 |
CHIX |
18291XJx34w |
Thu 18 Oct 10:37:49 BST 2018 |
1250 |
312.65 |
CHIX |
18291XJx350 |
Thu 18 Oct 10:37:50 BST 2018 |
76 |
312.65 |
XLON |
18291XJx351 |
Thu 18 Oct 10:38:45 BST 2018 |
733 |
312.60 |
CHIX |
18291XJx38l |
Thu 18 Oct 10:38:47 BST 2018 |
1082 |
312.50 |
XLON |
18291XJx38q |
Thu 18 Oct 10:38:47 BST 2018 |
630 |
312.45 |
CHIX |
18291XJx38p |
Thu 18 Oct 10:38:47 BST 2018 |
522 |
312.50 |
CHIX |
18291XJx38o |
Thu 18 Oct 10:38:49 BST 2018 |
995 |
312.20 |
XLON |
18291XJx395 |
Thu 18 Oct 10:38:49 BST 2018 |
501 |
312.20 |
CHIX |
18291XJx394 |
Thu 18 Oct 10:38:50 BST 2018 |
871 |
311.75 |
XLON |
18291XJx396 |
Thu 18 Oct 10:38:50 BST 2018 |
502 |
311.75 |
CHIX |
18291XJx397 |
Thu 18 Oct 10:40:42 BST 2018 |
633 |
312.15 |
CHIX |
18291XJx3ky |
Thu 18 Oct 10:40:42 BST 2018 |
1418 |
312.15 |
XLON |
18291XJx3kz |
Thu 18 Oct 10:40:48 BST 2018 |
342 |
311.65 |
XLON |
18291XJx3lo |
Thu 18 Oct 10:40:48 BST 2018 |
562 |
311.85 |
CHIX |
18291XJx3lp |
Thu 18 Oct 10:40:55 BST 2018 |
1431 |
311.80 |
XLON |
18291XJx3m7 |
Thu 18 Oct 10:43:14 BST 2018 |
500 |
312.75 |
CHIX |
18291XJx3wx |
Thu 18 Oct 10:43:14 BST 2018 |
492 |
312.75 |
CHIX |
18291XJx3wz |
Thu 18 Oct 10:43:14 BST 2018 |
411 |
312.75 |
XLON |
18291XJx3wy |
Thu 18 Oct 10:43:22 BST 2018 |
1061 |
312.50 |
CHIX |
18291XJx3xt |
Thu 18 Oct 10:43:22 BST 2018 |
501 |
312.55 |
CHIX |
18291XJx3xq |
Thu 18 Oct 10:43:22 BST 2018 |
520 |
312.55 |
CHIX |
18291XJx3xr |
Thu 18 Oct 10:43:22 BST 2018 |
98 |
312.55 |
XLON |
18291XJx3xu |
Thu 18 Oct 10:43:22 BST 2018 |
2378 |
312.50 |
XLON |
18291XJx3xv |
Thu 18 Oct 10:43:22 BST 2018 |
834 |
312.55 |
XLON |
18291XJx3xs |
Thu 18 Oct 10:43:56 BST 2018 |
742 |
312.15 |
CHIX |
18291XJx40c |
Thu 18 Oct 10:43:56 BST 2018 |
1660 |
312.15 |
XLON |
18291XJx40d |
Thu 18 Oct 10:45:02 BST 2018 |
845 |
312.55 |
XLON |
18291XJx43c |
Thu 18 Oct 10:45:02 BST 2018 |
1424 |
312.55 |
XLON |
18291XJx43d |
Thu 18 Oct 10:45:02 BST 2018 |
1012 |
312.55 |
CHIX |
18291XJx43e |
Thu 18 Oct 10:45:54 BST 2018 |
134 |
312.80 |
XLON |
18291XJx45z |
Thu 18 Oct 10:45:56 BST 2018 |
2465 |
312.80 |
XLON |
18291XJx461 |
Thu 18 Oct 10:45:56 BST 2018 |
962 |
312.80 |
XLON |
18291XJx460 |
Thu 18 Oct 10:45:56 BST 2018 |
1114 |
312.80 |
XLON |
18291XJx462 |
Thu 18 Oct 10:45:56 BST 2018 |
323 |
312.80 |
CHIX |
18291XJx464 |
Thu 18 Oct 10:45:56 BST 2018 |
528 |
312.80 |
CHIX |
18291XJx463 |
Thu 18 Oct 10:45:56 BST 2018 |
1272 |
312.80 |
CHIX |
18291XJx465 |
Thu 18 Oct 10:49:23 BST 2018 |
2172 |
313.40 |
XLON |
18291XJx4ox |
Thu 18 Oct 10:49:23 BST 2018 |
969 |
313.40 |
CHIX |
18291XJx4oy |
Thu 18 Oct 10:51:23 BST 2018 |
351 |
313.95 |
CHIX |
18291XJx4yi |
Thu 18 Oct 10:51:31 BST 2018 |
3675 |
313.90 |
XLON |
18291XJx4zv |
Thu 18 Oct 10:51:31 BST 2018 |
731 |
313.95 |
CHIX |
18291XJx4zw |
Thu 18 Oct 10:51:31 BST 2018 |
1639 |
313.90 |
CHIX |
18291XJx4zx |
Thu 18 Oct 10:51:31 BST 2018 |
499 |
313.95 |
CHIX |
18291XJx504 |
Thu 18 Oct 10:51:31 BST 2018 |
370 |
313.95 |
XLON |
18291XJx503 |
Thu 18 Oct 10:51:37 BST 2018 |
1271 |
313.95 |
XLON |
18291XJx519 |
Thu 18 Oct 10:51:37 BST 2018 |
578 |
313.95 |
CHIX |
18291XJx51b |
Thu 18 Oct 10:52:03 BST 2018 |
403 |
313.90 |
CHIX |
18291XJx549 |
Thu 18 Oct 10:52:03 BST 2018 |
522 |
313.90 |
CHIX |
18291XJx54a |
Thu 18 Oct 10:52:03 BST 2018 |
297 |
313.90 |
CHIX |
18291XJx54c |
Thu 18 Oct 10:52:03 BST 2018 |
286 |
313.90 |
XLON |
18291XJx54b |
Thu 18 Oct 10:54:04 BST 2018 |
921 |
314.50 |
CHIX |
18291XJx5fc |
Thu 18 Oct 10:54:04 BST 2018 |
2064 |
314.50 |
XLON |
18291XJx5fd |
Thu 18 Oct 10:54:16 BST 2018 |
2016 |
314.60 |
XLON |
18291XJx5gy |
Thu 18 Oct 10:54:16 BST 2018 |
219 |
314.60 |
XLON |
18291XJx5gz |
Thu 18 Oct 10:54:16 BST 2018 |
997 |
314.60 |
CHIX |
18291XJx5h0 |
Thu 18 Oct 10:54:16 BST 2018 |
498 |
314.50 |
CHIX |
18291XJx5h1 |
Thu 18 Oct 10:54:16 BST 2018 |
853 |
314.50 |
XLON |
18291XJx5h4 |
Thu 18 Oct 10:54:16 BST 2018 |
397 |
314.45 |
XLON |
18291XJx5h5 |
Thu 18 Oct 10:54:16 BST 2018 |
498 |
314.45 |
CHIX |
18291XJx5h6 |
Thu 18 Oct 10:55:38 BST 2018 |
61 |
315.00 |
XLON |
18291XJx5pr |
Thu 18 Oct 10:56:08 BST 2018 |
314 |
315.25 |
XLON |
18291XJx5ui |
Thu 18 Oct 10:56:08 BST 2018 |
1250 |
315.20 |
CHIX |
18291XJx5uj |
Thu 18 Oct 10:56:16 BST 2018 |
360 |
315.15 |
CHIX |
18291XJx5vp |
Thu 18 Oct 10:56:16 BST 2018 |
1959 |
315.15 |
CHIX |
18291XJx5vo |
Thu 18 Oct 10:56:16 BST 2018 |
4393 |
315.15 |
XLON |
18291XJx5vn |
Thu 18 Oct 10:56:16 BST 2018 |
1749 |
315.05 |
XLON |
18291XJx5vq |
Thu 18 Oct 10:56:16 BST 2018 |
781 |
315.05 |
CHIX |
18291XJx5vr |
Thu 18 Oct 10:56:16 BST 2018 |
482 |
315.00 |
CHIX |
18291XJx5vt |
Thu 18 Oct 10:56:16 BST 2018 |
1832 |
314.95 |
XLON |
18291XJx5vu |
Thu 18 Oct 10:56:16 BST 2018 |
2413 |
314.95 |
XLON |
18291XJx5vv |
Thu 18 Oct 10:56:16 BST 2018 |
1006 |
314.95 |
XLON |
18291XJx5vx |
Thu 18 Oct 10:56:16 BST 2018 |
315 |
314.95 |
XLON |
18291XJx5vw |
Thu 18 Oct 10:56:16 BST 2018 |
497 |
314.95 |
CHIX |
18291XJx5w0 |
Thu 18 Oct 10:56:16 BST 2018 |
519 |
314.95 |
CHIX |
18291XJx5vy |
Thu 18 Oct 10:56:16 BST 2018 |
2032 |
314.95 |
CHIX |
18291XJx5vz |
Thu 18 Oct 10:56:20 BST 2018 |
268 |
314.90 |
XLON |
18291XJx5wx |
Thu 18 Oct 10:56:20 BST 2018 |
950 |
314.90 |
XLON |
18291XJx5wz |
Thu 18 Oct 10:56:20 BST 2018 |
3794 |
314.90 |
XLON |
18291XJx5wy |
Thu 18 Oct 10:56:20 BST 2018 |
497 |
314.90 |
CHIX |
18291XJx5x1 |
Thu 18 Oct 10:56:20 BST 2018 |
1812 |
314.90 |
CHIX |
18291XJx5x0 |
Thu 18 Oct 10:56:21 BST 2018 |
1179 |
314.75 |
XLON |
18291XJx5x4 |
Thu 18 Oct 10:56:21 BST 2018 |
145 |
314.75 |
XLON |
18291XJx5x5 |
Thu 18 Oct 10:56:21 BST 2018 |
592 |
314.75 |
CHIX |
18291XJx5x6 |
Thu 18 Oct 10:56:22 BST 2018 |
717 |
314.60 |
CHIX |
18291XJx5xw |
Thu 18 Oct 10:56:22 BST 2018 |
1606 |
314.60 |
XLON |
18291XJx5xx |
Thu 18 Oct 10:58:52 BST 2018 |
655 |
313.95 |
CHIX |
18291XJx6ag |
Thu 18 Oct 10:58:52 BST 2018 |
376 |
313.95 |
CHIX |
18291XJx6ae |
Thu 18 Oct 11:00:12 BST 2018 |
1271 |
314.30 |
XLON |
18291XJx6fa |
Thu 18 Oct 11:00:12 BST 2018 |
577 |
314.30 |
CHIX |
18291XJx6fb |
Thu 18 Oct 11:01:43 BST 2018 |
149 |
314.05 |
XLON |
18291XJx6l9 |
Thu 18 Oct 11:01:43 BST 2018 |
547 |
314.05 |
XLON |
18291XJx6la |
Thu 18 Oct 11:01:43 BST 2018 |
498 |
314.05 |
CHIX |
18291XJx6lb |
Thu 18 Oct 11:01:45 BST 2018 |
1708 |
314.00 |
CHIX |
18291XJx6ld |
Thu 18 Oct 11:01:45 BST 2018 |
1929 |
314.00 |
CHIX |
18291XJx6lf |
Thu 18 Oct 11:01:45 BST 2018 |
8160 |
314.00 |
XLON |
18291XJx6lg |
Thu 18 Oct 11:01:45 BST 2018 |
451 |
313.90 |
XLON |
18291XJx6lh |
Thu 18 Oct 11:02:31 BST 2018 |
200 |
313.80 |
CHIX |
18291XJx6np |
Thu 18 Oct 11:04:22 BST 2018 |
779 |
313.75 |
CHIX |
18291XJx6u3 |
Thu 18 Oct 11:04:22 BST 2018 |
1110 |
313.75 |
XLON |
18291XJx6u4 |
Thu 18 Oct 11:04:22 BST 2018 |
1110 |
313.75 |
CHIX |
18291XJx6u6 |
Thu 18 Oct 11:04:22 BST 2018 |
4026 |
313.75 |
XLON |
18291XJx6u5 |
Thu 18 Oct 11:04:22 BST 2018 |
1180 |
313.75 |
CHIX |
18291XJx6u7 |
Thu 18 Oct 11:06:11 BST 2018 |
269 |
313.65 |
CHIX |
18291XJx71z |
Thu 18 Oct 11:06:11 BST 2018 |
499 |
313.60 |
CHIX |
18291XJx722 |
Thu 18 Oct 11:06:11 BST 2018 |
395 |
313.60 |
CHIX |
18291XJx721 |
Thu 18 Oct 11:06:11 BST 2018 |
436 |
313.60 |
XLON |
18291XJx720 |
Thu 18 Oct 11:06:47 BST 2018 |
1059 |
313.40 |
CHIX |
18291XJx740 |
Thu 18 Oct 11:06:47 BST 2018 |
2373 |
313.40 |
XLON |
18291XJx73z |
Thu 18 Oct 11:07:04 BST 2018 |
579 |
313.35 |
CHIX |
18291XJx75l |
Thu 18 Oct 11:07:04 BST 2018 |
1284 |
313.35 |
XLON |
18291XJx75k |
Thu 18 Oct 11:07:04 BST 2018 |
4311 |
313.30 |
XLON |
18291XJx75m |
Thu 18 Oct 11:07:04 BST 2018 |
1922 |
313.30 |
CHIX |
18291XJx75n |
Thu 18 Oct 11:07:04 BST 2018 |
1038 |
313.25 |
CHIX |
18291XJx75p |
Thu 18 Oct 11:07:04 BST 2018 |
665 |
313.25 |
XLON |
18291XJx75o |
Thu 18 Oct 11:07:04 BST 2018 |
1660 |
313.25 |
XLON |
18291XJx75q |
Thu 18 Oct 11:09:01 BST 2018 |
499 |
313.40 |
CHIX |
18291XJx7ej |
Thu 18 Oct 11:09:01 BST 2018 |
467 |
313.40 |
XLON |
18291XJx7ei |
Thu 18 Oct 11:10:38 BST 2018 |
424 |
313.05 |
XLON |
18291XJx7ln |
Thu 18 Oct 11:10:38 BST 2018 |
500 |
313.05 |
CHIX |
18291XJx7lo |
Thu 18 Oct 11:10:59 BST 2018 |
581 |
312.75 |
CHIX |
18291XJx7ne |
Thu 18 Oct 11:10:59 BST 2018 |
1299 |
312.75 |
XLON |
18291XJx7nf |
Thu 18 Oct 11:12:11 BST 2018 |
780 |
312.95 |
XLON |
18291XJx7qw |
Thu 18 Oct 11:12:42 BST 2018 |
1018 |
312.90 |
CHIX |
18291XJx7s8 |
Thu 18 Oct 11:12:42 BST 2018 |
2282 |
312.90 |
XLON |
18291XJx7s9 |
Thu 18 Oct 11:12:55 BST 2018 |
134 |
312.80 |
CHIX |
18291XJx7su |
Thu 18 Oct 11:12:55 BST 2018 |
1955 |
312.80 |
XLON |
18291XJx7st |
Thu 18 Oct 11:12:55 BST 2018 |
330 |
312.80 |
XLON |
18291XJx7sw |
Thu 18 Oct 11:12:55 BST 2018 |
2166 |
312.80 |
XLON |
18291XJx7sv |
Thu 18 Oct 11:12:55 BST 2018 |
453 |
312.75 |
XLON |
18291XJx7sz |
Thu 18 Oct 11:12:55 BST 2018 |
1703 |
312.80 |
CHIX |
18291XJx7sx |
Thu 18 Oct 11:12:55 BST 2018 |
500 |
312.80 |
CHIX |
18291XJx7sy |
Thu 18 Oct 11:12:55 BST 2018 |
2054 |
312.70 |
XLON |
18291XJx7t1 |
Thu 18 Oct 11:12:55 BST 2018 |
701 |
312.70 |
CHIX |
18291XJx7t2 |
Thu 18 Oct 11:12:55 BST 2018 |
916 |
312.70 |
CHIX |
18291XJx7t4 |
Thu 18 Oct 11:12:55 BST 2018 |
17 |
312.70 |
CHIX |
18291XJx7t3 |
Thu 18 Oct 11:12:56 BST 2018 |
925 |
312.55 |
XLON |
18291XJx7t9 |
Thu 18 Oct 11:12:56 BST 2018 |
501 |
312.55 |
CHIX |
18291XJx7ta |
Thu 18 Oct 11:15:49 BST 2018 |
1882 |
312.20 |
XLON |
18291XJx80x |
Thu 18 Oct 11:16:18 BST 2018 |
840 |
312.20 |
CHIX |
18291XJx820 |
Thu 18 Oct 11:16:21 BST 2018 |
1037 |
312.10 |
XLON |
18291XJx82b |
Thu 18 Oct 11:16:46 BST 2018 |
392 |
312.05 |
CHIX |
18291XJx848 |
Thu 18 Oct 11:16:46 BST 2018 |
555 |
312.05 |
CHIX |
18291XJx84b |
Thu 18 Oct 11:16:46 BST 2018 |
2122 |
312.05 |
XLON |
18291XJx849 |
Thu 18 Oct 11:16:46 BST 2018 |
581 |
312.00 |
CHIX |
18291XJx84c |
Thu 18 Oct 11:16:46 BST 2018 |
1259 |
312.00 |
XLON |
18291XJx84d |
Thu 18 Oct 11:17:53 BST 2018 |
1350 |
312.20 |
XLON |
18291XJx87v |
Thu 18 Oct 11:18:59 BST 2018 |
572 |
312.40 |
CHIX |
18291XJx8cj |
Thu 18 Oct 11:18:59 BST 2018 |
819 |
312.40 |
CHIX |
18291XJx8ci |
Thu 18 Oct 11:18:59 BST 2018 |
222 |
312.40 |
XLON |
18291XJx8cl |
Thu 18 Oct 11:18:59 BST 2018 |
1836 |
312.40 |
XLON |
18291XJx8cn |
Thu 18 Oct 11:18:59 BST 2018 |
40 |
312.40 |
XLON |
18291XJx8cp |
Thu 18 Oct 11:20:19 BST 2018 |
211 |
312.55 |
CHIX |
18291XJx8im |
Thu 18 Oct 11:20:19 BST 2018 |
818 |
312.55 |
CHIX |
18291XJx8il |
Thu 18 Oct 11:20:19 BST 2018 |
513 |
312.55 |
XLON |
18291XJx8in |
Thu 18 Oct 11:20:19 BST 2018 |
136 |
312.55 |
XLON |
18291XJx8ip |
Thu 18 Oct 11:20:19 BST 2018 |
1320 |
312.55 |
XLON |
18291XJx8io |
Thu 18 Oct 11:20:20 BST 2018 |
1724 |
312.50 |
XLON |
18291XJx8iv |
Thu 18 Oct 11:20:20 BST 2018 |
771 |
312.50 |
CHIX |
18291XJx8iw |
Thu 18 Oct 11:20:20 BST 2018 |
501 |
312.45 |
CHIX |
18291XJx8ix |
Thu 18 Oct 11:20:28 BST 2018 |
2282 |
312.40 |
XLON |
18291XJx8j9 |
Thu 18 Oct 11:20:28 BST 2018 |
701 |
312.40 |
CHIX |
18291XJx8ja |
Thu 18 Oct 11:20:28 BST 2018 |
318 |
312.40 |
CHIX |
18291XJx8jb |
Thu 18 Oct 11:22:26 BST 2018 |
2072 |
312.10 |
XLON |
18291XJx8pn |
Thu 18 Oct 11:22:26 BST 2018 |
554 |
312.25 |
XLON |
18291XJx8pm |
Thu 18 Oct 11:22:26 BST 2018 |
189 |
312.25 |
CHIX |
18291XJx8po |
Thu 18 Oct 11:22:26 BST 2018 |
312 |
312.25 |
CHIX |
18291XJx8pp |
Thu 18 Oct 11:22:28 BST 2018 |
3329 |
312.00 |
XLON |
18291XJx8pr |
Thu 18 Oct 11:22:28 BST 2018 |
468 |
312.10 |
CHIX |
18291XJx8ps |
Thu 18 Oct 11:22:28 BST 2018 |
456 |
312.10 |
CHIX |
18291XJx8pt |
Thu 18 Oct 11:24:25 BST 2018 |
2085 |
312.20 |
XLON |
18291XJx8y7 |
Thu 18 Oct 11:26:42 BST 2018 |
750 |
312.55 |
BATE |
18291XJx966 |
Thu 18 Oct 11:26:42 BST 2018 |
750 |
312.55 |
BATE |
18291XJx967 |
Thu 18 Oct 11:27:14 BST 2018 |
146 |
312.50 |
XLON |
18291XJx976 |
Thu 18 Oct 11:27:14 BST 2018 |
70 |
312.50 |
XLON |
18291XJx975 |
Thu 18 Oct 11:27:14 BST 2018 |
1142 |
312.50 |
XLON |
18291XJx973 |
Thu 18 Oct 11:27:14 BST 2018 |
551 |
312.50 |
CHIX |
18291XJx972 |
Thu 18 Oct 11:27:14 BST 2018 |
202 |
312.50 |
CHIX |
18291XJx971 |
Thu 18 Oct 11:27:14 BST 2018 |
591 |
312.50 |
CHIX |
18291XJx974 |
Thu 18 Oct 11:29:15 BST 2018 |
378 |
312.75 |
CHIX |
18291XJx9cr |
Thu 18 Oct 11:29:15 BST 2018 |
744 |
312.75 |
CHIX |
18291XJx9cq |
Thu 18 Oct 11:29:15 BST 2018 |
1668 |
312.75 |
XLON |
18291XJx9cp |
Thu 18 Oct 11:29:15 BST 2018 |
156 |
312.75 |
XLON |
18291XJx9cs |
Thu 18 Oct 11:29:15 BST 2018 |
1655 |
312.65 |
XLON |
18291XJx9ct |
Thu 18 Oct 11:29:15 BST 2018 |
738 |
312.65 |
CHIX |
18291XJx9cv |
Thu 18 Oct 11:29:15 BST 2018 |
258 |
312.65 |
CHIX |
18291XJx9cu |
Thu 18 Oct 11:29:15 BST 2018 |
234 |
312.65 |
CHIX |
18291XJx9cw |
Thu 18 Oct 11:29:15 BST 2018 |
1 |
312.65 |
CHIX |
18291XJx9cx |
Thu 18 Oct 11:29:15 BST 2018 |
147 |
312.70 |
XLON |
18291XJx9d0 |
Thu 18 Oct 11:29:15 BST 2018 |
430 |
312.70 |
XLON |
18291XJx9cz |
Thu 18 Oct 11:29:15 BST 2018 |
600 |
312.70 |
BATE |
18291XJx9d2 |
Thu 18 Oct 11:29:15 BST 2018 |
750 |
312.70 |
BATE |
18291XJx9d1 |
Thu 18 Oct 11:30:05 BST 2018 |
668 |
312.80 |
CHIX |
18291XJx9fy |
Thu 18 Oct 11:30:40 BST 2018 |
707 |
312.80 |
CHIX |
18291XJx9it |
Thu 18 Oct 11:30:40 BST 2018 |
531 |
312.80 |
CHIX |
18291XJx9is |
Thu 18 Oct 11:31:52 BST 2018 |
781 |
313.00 |
XLON |
18291XJx9ly |
Thu 18 Oct 11:31:52 BST 2018 |
2286 |
313.00 |
XLON |
18291XJx9lx |
Thu 18 Oct 11:31:52 BST 2018 |
741 |
313.00 |
XLON |
18291XJx9m0 |
Thu 18 Oct 11:31:52 BST 2018 |
679 |
313.00 |
CHIX |
18291XJx9m1 |
Thu 18 Oct 11:31:52 BST 2018 |
1019 |
313.00 |
CHIX |
18291XJx9lz |
Thu 18 Oct 11:31:52 BST 2018 |
558 |
312.95 |
CHIX |
18291XJx9m4 |
Thu 18 Oct 11:31:52 BST 2018 |
497 |
312.95 |
CHIX |
18291XJx9m3 |
Thu 18 Oct 11:31:52 BST 2018 |
1158 |
312.95 |
XLON |
18291XJx9m2 |
Thu 18 Oct 11:32:00 BST 2018 |
3429 |
312.90 |
XLON |
18291XJx9mo |
Thu 18 Oct 11:32:00 BST 2018 |
1466 |
312.90 |
XLON |
18291XJx9mn |
Thu 18 Oct 11:32:00 BST 2018 |
655 |
312.90 |
CHIX |
18291XJx9mp |
Thu 18 Oct 11:32:00 BST 2018 |
1411 |
312.90 |
CHIX |
18291XJx9mq |
Thu 18 Oct 11:32:00 BST 2018 |
118 |
312.90 |
CHIX |
18291XJx9mr |
Thu 18 Oct 11:32:00 BST 2018 |
796 |
312.85 |
XLON |
18291XJx9ms |
Thu 18 Oct 11:32:16 BST 2018 |
982 |
312.75 |
XLON |
18291XJx9nd |
Thu 18 Oct 11:32:16 BST 2018 |
11 |
312.75 |
XLON |
18291XJx9nc |
Thu 18 Oct 11:32:16 BST 2018 |
463 |
312.75 |
XLON |
18291XJx9ne |
Thu 18 Oct 11:32:16 BST 2018 |
230 |
312.75 |
CHIX |
18291XJx9nf |
Thu 18 Oct 11:32:16 BST 2018 |
646 |
312.75 |
CHIX |
18291XJx9ng |
Thu 18 Oct 11:32:16 BST 2018 |
729 |
312.70 |
CHIX |
18291XJx9ni |
Thu 18 Oct 11:32:16 BST 2018 |
227 |
312.70 |
CHIX |
18291XJx9nk |
Thu 18 Oct 11:32:16 BST 2018 |
463 |
312.70 |
CHIX |
18291XJx9nj |
Thu 18 Oct 11:32:16 BST 2018 |
98 |
312.70 |
XLON |
18291XJx9nh |
Thu 18 Oct 11:32:18 BST 2018 |
501 |
312.65 |
CHIX |
18291XJx9nr |
Thu 18 Oct 11:32:18 BST 2018 |
1004 |
312.65 |
XLON |
18291XJx9ns |
Thu 18 Oct 11:32:24 BST 2018 |
1622 |
312.60 |
XLON |
18291XJx9o9 |
Thu 18 Oct 11:32:24 BST 2018 |
289 |
312.60 |
XLON |
18291XJx9oa |
Thu 18 Oct 11:32:24 BST 2018 |
1153 |
312.60 |
XLON |
18291XJx9ob |
Thu 18 Oct 11:32:24 BST 2018 |
188 |
312.60 |
CHIX |
18291XJx9oc |
Thu 18 Oct 11:32:24 BST 2018 |
643 |
312.60 |
CHIX |
18291XJx9of |
Thu 18 Oct 11:32:24 BST 2018 |
724 |
312.60 |
CHIX |
18291XJx9oe |
Thu 18 Oct 11:32:24 BST 2018 |
336 |
312.60 |
CHIX |
18291XJx9od |
Thu 18 Oct 11:36:32 BST 2018 |
381 |
312.20 |
CHIX |
18291XJxa3i |
Thu 18 Oct 11:38:08 BST 2018 |
1008 |
312.35 |
XLON |
18291XJxa7t |
Thu 18 Oct 11:38:08 BST 2018 |
556 |
312.35 |
XLON |
18291XJxa7u |
Thu 18 Oct 11:38:08 BST 2018 |
501 |
312.35 |
CHIX |
18291XJxa7w |
Thu 18 Oct 11:38:08 BST 2018 |
469 |
312.35 |
CHIX |
18291XJxa7x |
Thu 18 Oct 11:38:08 BST 2018 |
501 |
312.35 |
CHIX |
18291XJxa7v |
Thu 18 Oct 11:38:51 BST 2018 |
1001 |
312.30 |
XLON |
18291XJxaaf |
Thu 18 Oct 11:38:51 BST 2018 |
91 |
312.30 |
XLON |
18291XJxaad |
Thu 18 Oct 11:38:51 BST 2018 |
501 |
312.30 |
CHIX |
18291XJxaag |
Thu 18 Oct 11:38:55 BST 2018 |
901 |
312.25 |
XLON |
18291XJxaas |
Thu 18 Oct 11:39:26 BST 2018 |
1045 |
312.25 |
XLON |
18291XJxad8 |
Thu 18 Oct 11:39:27 BST 2018 |
868 |
312.25 |
CHIX |
18291XJxade |
Thu 18 Oct 11:39:27 BST 2018 |
1391 |
312.25 |
CHIX |
18291XJxadf |
Thu 18 Oct 11:39:39 BST 2018 |
4313 |
312.25 |
XLON |
18291XJxaec |
Thu 18 Oct 11:39:39 BST 2018 |
532 |
312.25 |
CHIX |
18291XJxaed |
Thu 18 Oct 11:39:51 BST 2018 |
749 |
312.20 |
XLON |
18291XJxaf2 |
Thu 18 Oct 11:39:51 BST 2018 |
979 |
312.20 |
XLON |
18291XJxaf0 |
Thu 18 Oct 11:39:51 BST 2018 |
345 |
312.20 |
CHIX |
18291XJxaez |
Thu 18 Oct 11:39:51 BST 2018 |
501 |
312.20 |
CHIX |
18291XJxaf3 |
Thu 18 Oct 11:39:51 BST 2018 |
501 |
312.20 |
CHIX |
18291XJxaf1 |
Thu 18 Oct 11:39:54 BST 2018 |
75 |
312.15 |
XLON |
18291XJxafa |
Thu 18 Oct 11:39:54 BST 2018 |
91 |
312.15 |
XLON |
18291XJxaf8 |
Thu 18 Oct 11:39:54 BST 2018 |
2005 |
312.15 |
XLON |
18291XJxaf9 |
Thu 18 Oct 11:39:54 BST 2018 |
894 |
312.15 |
CHIX |
18291XJxafb |
Thu 18 Oct 11:39:54 BST 2018 |
1439 |
312.05 |
XLON |
18291XJxafc |
Thu 18 Oct 11:39:54 BST 2018 |
643 |
312.05 |
CHIX |
18291XJxafd |
Thu 18 Oct 11:41:31 BST 2018 |
4361 |
312.20 |
XLON |
18291XJxakj |
Thu 18 Oct 11:41:31 BST 2018 |
1944 |
312.20 |
CHIX |
18291XJxakk |
Thu 18 Oct 11:42:56 BST 2018 |
501 |
312.50 |
CHIX |
18291XJxas6 |
Thu 18 Oct 11:42:56 BST 2018 |
807 |
312.50 |
XLON |
18291XJxas7 |
Thu 18 Oct 11:44:03 BST 2018 |
883 |
312.40 |
CHIX |
18291XJxaut |
Thu 18 Oct 11:44:03 BST 2018 |
1976 |
312.40 |
XLON |
18291XJxauu |
Thu 18 Oct 11:45:55 BST 2018 |
2234 |
312.20 |
XLON |
18291XJxb29 |
Thu 18 Oct 11:45:55 BST 2018 |
660 |
312.40 |
XLON |
18291XJxb27 |
Thu 18 Oct 11:45:55 BST 2018 |
2128 |
312.40 |
XLON |
18291XJxb28 |
Thu 18 Oct 11:45:55 BST 2018 |
501 |
312.40 |
CHIX |
18291XJxb2a |
Thu 18 Oct 11:45:55 BST 2018 |
950 |
312.40 |
CHIX |
18291XJxb2b |
Thu 18 Oct 11:47:20 BST 2018 |
200 |
312.20 |
CHIX |
18291XJxb5z |
Thu 18 Oct 11:48:23 BST 2018 |
2403 |
312.25 |
XLON |
18291XJxb8n |
Thu 18 Oct 11:48:23 BST 2018 |
1072 |
312.25 |
CHIX |
18291XJxb8o |
Thu 18 Oct 11:48:27 BST 2018 |
1359 |
312.20 |
XLON |
18291XJxb8u |
Thu 18 Oct 11:48:27 BST 2018 |
128 |
312.20 |
BATE |
18291XJxb8v |
Thu 18 Oct 11:48:27 BST 2018 |
608 |
312.20 |
CHIX |
18291XJxb93 |
Thu 18 Oct 11:48:27 BST 2018 |
442 |
312.20 |
CHIX |
18291XJxb91 |
Thu 18 Oct 11:48:27 BST 2018 |
227 |
312.20 |
BATE |
18291XJxb8y |
Thu 18 Oct 11:48:27 BST 2018 |
264 |
312.20 |
BATE |
18291XJxb92 |
Thu 18 Oct 11:48:38 BST 2018 |
1157 |
312.05 |
XLON |
18291XJxba3 |
Thu 18 Oct 11:48:38 BST 2018 |
75 |
312.05 |
XLON |
18291XJxba4 |
Thu 18 Oct 11:48:40 BST 2018 |
355 |
312.05 |
BATE |
18291XJxbae |
Thu 18 Oct 11:48:40 BST 2018 |
709 |
312.05 |
CHIX |
18291XJxbaf |
Thu 18 Oct 11:49:19 BST 2018 |
134 |
312.05 |
XLON |
18291XJxbcx |
Thu 18 Oct 11:51:30 BST 2018 |
2830 |
312.15 |
XLON |
18291XJxbkk |
Thu 18 Oct 11:51:30 BST 2018 |
650 |
312.15 |
CHIX |
18291XJxbkl |
Thu 18 Oct 11:51:30 BST 2018 |
612 |
312.15 |
CHIX |
18291XJxbkm |
Thu 18 Oct 11:52:40 BST 2018 |
602 |
312.15 |
CHIX |
18291XJxbnl |
Thu 18 Oct 11:52:40 BST 2018 |
1346 |
312.15 |
XLON |
18291XJxbnm |
Thu 18 Oct 11:52:40 BST 2018 |
120 |
312.15 |
XLON |
18291XJxbnn |
Thu 18 Oct 11:52:48 BST 2018 |
714 |
312.10 |
CHIX |
18291XJxbny |
Thu 18 Oct 11:52:48 BST 2018 |
1418 |
312.10 |
XLON |
18291XJxbnz |
Thu 18 Oct 11:52:48 BST 2018 |
183 |
312.10 |
XLON |
18291XJxbo0 |
Thu 18 Oct 11:52:48 BST 2018 |
632 |
312.10 |
XLON |
18291XJxbo1 |
Thu 18 Oct 11:52:50 BST 2018 |
7 |
312.05 |
CHIX |
18291XJxbog |
Thu 18 Oct 11:52:50 BST 2018 |
502 |
312.05 |
CHIX |
18291XJxboe |
Thu 18 Oct 11:52:50 BST 2018 |
408 |
312.05 |
CHIX |
18291XJxboc |
Thu 18 Oct 11:52:50 BST 2018 |
1080 |
312.05 |
CHIX |
18291XJxboi |
Thu 18 Oct 11:52:50 BST 2018 |
2438 |
312.05 |
XLON |
18291XJxboh |
Thu 18 Oct 11:52:50 BST 2018 |
53 |
312.05 |
XLON |
18291XJxbof |
Thu 18 Oct 11:52:50 BST 2018 |
632 |
312.05 |
XLON |
18291XJxbod |
Thu 18 Oct 11:54:26 BST 2018 |
2529 |
312.05 |
XLON |
18291XJxbu7 |
Thu 18 Oct 11:54:26 BST 2018 |
587 |
312.05 |
XLON |
18291XJxbu8 |
Thu 18 Oct 11:54:26 BST 2018 |
1145 |
312.05 |
XLON |
18291XJxbu9 |
Thu 18 Oct 11:54:26 BST 2018 |
552 |
312.05 |
CHIX |
18291XJxbub |
Thu 18 Oct 11:54:26 BST 2018 |
1390 |
312.05 |
CHIX |
18291XJxbua |
Thu 18 Oct 11:55:21 BST 2018 |
357 |
311.90 |
XLON |
18291XJxbxw |
Thu 18 Oct 11:55:21 BST 2018 |
3430 |
311.90 |
XLON |
18291XJxbxx |
Thu 18 Oct 11:55:21 BST 2018 |
274 |
311.90 |
XLON |
18291XJxbxy |
Thu 18 Oct 11:55:21 BST 2018 |
1414 |
311.90 |
XLON |
18291XJxbxz |
Thu 18 Oct 11:56:35 BST 2018 |
355 |
311.85 |
BATE |
18291XJxc25 |
Thu 18 Oct 11:56:35 BST 2018 |
125 |
311.85 |
CHIX |
18291XJxc24 |
Thu 18 Oct 11:57:50 BST 2018 |
2348 |
311.70 |
XLON |
18291XJxc7s |
Thu 18 Oct 11:57:50 BST 2018 |
2869 |
311.70 |
XLON |
18291XJxc7t |
Thu 18 Oct 11:57:50 BST 2018 |
207 |
311.70 |
XLON |
18291XJxc7u |
Thu 18 Oct 11:57:50 BST 2018 |
1373 |
311.70 |
CHIX |
18291XJxc7w |
Thu 18 Oct 11:57:50 BST 2018 |
1047 |
311.70 |
CHIX |
18291XJxc7v |
Thu 18 Oct 11:59:10 BST 2018 |
1790 |
311.50 |
XLON |
18291XJxccb |
Thu 18 Oct 11:59:10 BST 2018 |
800 |
311.50 |
CHIX |
18291XJxccc |
Thu 18 Oct 11:59:11 BST 2018 |
640 |
311.45 |
CHIX |
18291XJxccd |
Thu 18 Oct 11:59:11 BST 2018 |
1432 |
311.45 |
XLON |
18291XJxcce |
Thu 18 Oct 12:02:51 BST 2018 |
633 |
312.30 |
CHIX |
18291XJxcre |
Thu 18 Oct 12:02:51 BST 2018 |
1229 |
312.30 |
XLON |
18291XJxcrf |
Thu 18 Oct 12:02:51 BST 2018 |
189 |
312.30 |
XLON |
18291XJxcrg |
Thu 18 Oct 12:02:51 BST 2018 |
819 |
312.25 |
CHIX |
18291XJxcrh |
Thu 18 Oct 12:03:03 BST 2018 |
1832 |
312.25 |
XLON |
18291XJxcs5 |
Thu 18 Oct 12:03:04 BST 2018 |
1 |
312.15 |
XLON |
18291XJxcsd |
Thu 18 Oct 12:03:04 BST 2018 |
95 |
312.15 |
XLON |
18291XJxcsb |
Thu 18 Oct 12:03:06 BST 2018 |
475 |
311.95 |
XLON |
18291XJxcsm |
Thu 18 Oct 12:03:06 BST 2018 |
502 |
311.95 |
CHIX |
18291XJxcsn |
Thu 18 Oct 12:03:06 BST 2018 |
395 |
311.90 |
CHIX |
18291XJxcso |
Thu 18 Oct 12:03:11 BST 2018 |
502 |
311.85 |
CHIX |
18291XJxct4 |
Thu 18 Oct 12:03:11 BST 2018 |
968 |
311.85 |
XLON |
18291XJxct3 |
Thu 18 Oct 12:03:25 BST 2018 |
83 |
311.75 |
XLON |
18291XJxctm |
Thu 18 Oct 12:03:52 BST 2018 |
523 |
312.05 |
CHIX |
18291XJxcvm |
Thu 18 Oct 12:03:52 BST 2018 |
1086 |
312.05 |
XLON |
18291XJxcvl |
Thu 18 Oct 12:04:33 BST 2018 |
1018 |
311.85 |
XLON |
18291XJxcyg |
Thu 18 Oct 12:04:33 BST 2018 |
2555 |
311.80 |
XLON |
18291XJxcyh |
Thu 18 Oct 12:04:33 BST 2018 |
389 |
311.90 |
XLON |
18291XJxcyf |
Thu 18 Oct 12:04:33 BST 2018 |
502 |
311.90 |
CHIX |
18291XJxcyi |
Thu 18 Oct 12:04:33 BST 2018 |
185 |
311.90 |
CHIX |
18291XJxcyj |
Thu 18 Oct 12:04:33 BST 2018 |
1693 |
311.70 |
XLON |
18291XJxcyo |
Thu 18 Oct 12:04:33 BST 2018 |
755 |
311.65 |
XLON |
18291XJxcyp |
Thu 18 Oct 12:04:33 BST 2018 |
1136 |
311.70 |
XLON |
18291XJxcyn |
Thu 18 Oct 12:04:33 BST 2018 |
2088 |
311.75 |
XLON |
18291XJxcyl |
Thu 18 Oct 12:04:33 BST 2018 |
925 |
311.75 |
CHIX |
18291XJxcyq |
Thu 18 Oct 12:04:33 BST 2018 |
6 |
311.75 |
CHIX |
18291XJxcyr |
Thu 18 Oct 12:04:33 BST 2018 |
495 |
311.70 |
CHIX |
18291XJxcys |
Thu 18 Oct 12:04:33 BST 2018 |
53 |
311.70 |
CHIX |
18291XJxcyu |
Thu 18 Oct 12:04:33 BST 2018 |
757 |
311.70 |
CHIX |
18291XJxcyv |
Thu 18 Oct 12:04:33 BST 2018 |
134 |
311.65 |
CHIX |
18291XJxcyw |
Thu 18 Oct 12:04:33 BST 2018 |
368 |
311.65 |
CHIX |
18291XJxcyx |
Thu 18 Oct 12:04:33 BST 2018 |
7 |
311.65 |
BATE |
18291XJxcyy |
Thu 18 Oct 12:06:31 BST 2018 |
2127 |
311.95 |
XLON |
18291XJxd8o |
Thu 18 Oct 12:06:31 BST 2018 |
949 |
311.95 |
CHIX |
18291XJxd8q |
Thu 18 Oct 12:06:33 BST 2018 |
508 |
311.90 |
CHIX |
18291XJxd8x |
Thu 18 Oct 12:06:33 BST 2018 |
1053 |
311.90 |
XLON |
18291XJxd8y |
Thu 18 Oct 12:08:08 BST 2018 |
3320 |
312.35 |
XLON |
18291XJxdfg |
Thu 18 Oct 12:08:08 BST 2018 |
1480 |
312.35 |
CHIX |
18291XJxdfh |
Thu 18 Oct 12:08:19 BST 2018 |
2506 |
312.25 |
XLON |
18291XJxdgy |
Thu 18 Oct 12:08:19 BST 2018 |
1118 |
312.25 |
CHIX |
18291XJxdgz |
Thu 18 Oct 12:11:02 BST 2018 |
780 |
312.30 |
XLON |
18291XJxdtg |
Thu 18 Oct 12:11:02 BST 2018 |
501 |
312.30 |
CHIX |
18291XJxdtk |
Thu 18 Oct 12:11:02 BST 2018 |
210 |
312.30 |
CHIX |
18291XJxdtn |
Thu 18 Oct 12:11:57 BST 2018 |
694 |
312.40 |
CHIX |
18291XJxdws |
Thu 18 Oct 12:13:29 BST 2018 |
393 |
312.60 |
CHIX |
18291XJxe3u |
Thu 18 Oct 12:13:35 BST 2018 |
722 |
312.60 |
CHIX |
18291XJxe48 |
Thu 18 Oct 12:13:35 BST 2018 |
501 |
312.55 |
CHIX |
18291XJxe4b |
Thu 18 Oct 12:13:35 BST 2018 |
355 |
312.55 |
CHIX |
18291XJxe4c |
Thu 18 Oct 12:13:35 BST 2018 |
567 |
312.55 |
CHIX |
18291XJxe4a |
Thu 18 Oct 12:13:35 BST 2018 |
760 |
312.55 |
XLON |
18291XJxe49 |
Thu 18 Oct 12:13:35 BST 2018 |
723 |
312.50 |
XLON |
18291XJxe4d |
Thu 18 Oct 12:13:35 BST 2018 |
1277 |
312.50 |
XLON |
18291XJxe4e |
Thu 18 Oct 12:13:35 BST 2018 |
675 |
312.50 |
CHIX |
18291XJxe4h |
Thu 18 Oct 12:13:35 BST 2018 |
501 |
312.50 |
CHIX |
18291XJxe4g |
Thu 18 Oct 12:13:35 BST 2018 |
234 |
312.50 |
XLON |
18291XJxe4f |
Thu 18 Oct 12:13:40 BST 2018 |
686 |
312.45 |
CHIX |
18291XJxe53 |
Thu 18 Oct 12:13:40 BST 2018 |
1509 |
312.40 |
CHIX |
18291XJxe57 |
Thu 18 Oct 12:13:40 BST 2018 |
943 |
312.40 |
CHIX |
18291XJxe55 |
Thu 18 Oct 12:13:40 BST 2018 |
3383 |
312.40 |
XLON |
18291XJxe56 |
Thu 18 Oct 12:13:40 BST 2018 |
2113 |
312.40 |
XLON |
18291XJxe54 |
Thu 18 Oct 12:13:40 BST 2018 |
138 |
312.45 |
CHIX |
18291XJxe58 |
Thu 18 Oct 12:13:44 BST 2018 |
496 |
312.35 |
CHIX |
18291XJxe5l |
Thu 18 Oct 12:13:44 BST 2018 |
193 |
312.35 |
CHIX |
18291XJxe5m |
Thu 18 Oct 12:14:20 BST 2018 |
598 |
312.05 |
CHIX |
18291XJxe8g |
Thu 18 Oct 12:14:20 BST 2018 |
1337 |
312.05 |
XLON |
18291XJxe8f |
Thu 18 Oct 12:14:31 BST 2018 |
153 |
311.90 |
XLON |
18291XJxe92 |
Thu 18 Oct 12:15:44 BST 2018 |
829 |
311.55 |
CHIX |
18291XJxef0 |
Thu 18 Oct 12:15:44 BST 2018 |
1858 |
311.55 |
XLON |
18291XJxeez |
Thu 18 Oct 12:15:56 BST 2018 |
1961 |
311.45 |
XLON |
18291XJxeff |
Thu 18 Oct 12:15:56 BST 2018 |
874 |
311.45 |
CHIX |
18291XJxefg |
Thu 18 Oct 12:17:26 BST 2018 |
1358 |
311.15 |
CHIX |
18291XJxelw |
Thu 18 Oct 12:17:26 BST 2018 |
3044 |
311.15 |
XLON |
18291XJxely |
Thu 18 Oct 12:17:26 BST 2018 |
1227 |
311.10 |
XLON |
18291XJxem0 |
Thu 18 Oct 12:20:38 BST 2018 |
503 |
311.30 |
CHIX |
18291XJxf10 |
Thu 18 Oct 12:20:38 BST 2018 |
664 |
311.30 |
XLON |
18291XJxf0z |
Thu 18 Oct 12:21:27 BST 2018 |
128 |
311.50 |
XLON |
18291XJxf53 |
Thu 18 Oct 12:21:30 BST 2018 |
1376 |
311.45 |
XLON |
18291XJxf57 |
Thu 18 Oct 12:21:30 BST 2018 |
535 |
311.45 |
XLON |
18291XJxf58 |
Thu 18 Oct 12:21:30 BST 2018 |
854 |
311.45 |
CHIX |
18291XJxf59 |
Thu 18 Oct 12:21:32 BST 2018 |
278 |
311.40 |
CHIX |
18291XJxf5j |
Thu 18 Oct 12:22:30 BST 2018 |
599 |
311.75 |
CHIX |
18291XJxfa0 |
Thu 18 Oct 12:22:33 BST 2018 |
526 |
311.70 |
CHIX |
18291XJxfa4 |
Thu 18 Oct 12:23:10 BST 2018 |
1108 |
311.75 |
XLON |
18291XJxfbw |
Thu 18 Oct 12:23:10 BST 2018 |
104 |
311.75 |
XLON |
18291XJxfbx |
Thu 18 Oct 12:23:10 BST 2018 |
535 |
311.75 |
CHIX |
18291XJxfby |
Thu 18 Oct 12:23:11 BST 2018 |
3657 |
311.50 |
XLON |
18291XJxfc6 |
Thu 18 Oct 12:23:11 BST 2018 |
2356 |
311.50 |
XLON |
18291XJxfc5 |
Thu 18 Oct 12:23:11 BST 2018 |
2043 |
311.60 |
XLON |
18291XJxfc2 |
Thu 18 Oct 12:23:11 BST 2018 |
96 |
311.60 |
XLON |
18291XJxfc3 |
Thu 18 Oct 12:23:11 BST 2018 |
940 |
311.65 |
XLON |
18291XJxfc0 |
Thu 18 Oct 12:23:11 BST 2018 |
344 |
311.60 |
XLON |
18291XJxfc1 |
Thu 18 Oct 12:23:11 BST 2018 |
502 |
311.65 |
CHIX |
18291XJxfc4 |
Thu 18 Oct 12:23:11 BST 2018 |
912 |
311.60 |
CHIX |
18291XJxfc8 |
Thu 18 Oct 12:23:11 BST 2018 |
502 |
311.60 |
CHIX |
18291XJxfc7 |
Thu 18 Oct 12:23:27 BST 2018 |
1108 |
311.50 |
CHIX |
18291XJxfcq |
Thu 18 Oct 12:23:27 BST 2018 |
1051 |
311.50 |
CHIX |
18291XJxfcl |
Thu 18 Oct 12:23:27 BST 2018 |
476 |
311.50 |
CHIX |
18291XJxfct |
Thu 18 Oct 12:23:27 BST 2018 |
46 |
311.50 |
CHIX |
18291XJxfcv |
Thu 18 Oct 12:25:10 BST 2018 |
581 |
311.90 |
CHIX |
18291XJxflx |
Thu 18 Oct 12:25:10 BST 2018 |
1272 |
311.90 |
XLON |
18291XJxfly |
Thu 18 Oct 12:27:08 BST 2018 |
486 |
312.10 |
CHIX |
18291XJxfwx |
Thu 18 Oct 12:27:20 BST 2018 |
17 |
312.10 |
XLON |
18291XJxfx9 |
Thu 18 Oct 12:27:21 BST 2018 |
737 |
312.05 |
CHIX |
18291XJxfxb |
Thu 18 Oct 12:27:21 BST 2018 |
1651 |
312.05 |
XLON |
18291XJxfxd |
Thu 18 Oct 12:28:00 BST 2018 |
710 |
312.10 |
XLON |
18291XJxfzr |
Thu 18 Oct 12:28:00 BST 2018 |
502 |
312.10 |
CHIX |
18291XJxfzs |
Thu 18 Oct 12:28:00 BST 2018 |
564 |
312.10 |
CHIX |
18291XJxfzt |
Thu 18 Oct 12:28:00 BST 2018 |
179 |
312.10 |
XLON |
18291XJxfzu |
Thu 18 Oct 12:28:00 BST 2018 |
47 |
312.10 |
CHIX |
18291XJxfzv |
Thu 18 Oct 12:28:02 BST 2018 |
502 |
312.00 |
CHIX |
18291XJxg11 |
Thu 18 Oct 12:28:02 BST 2018 |
288 |
312.00 |
CHIX |
18291XJxg12 |
Thu 18 Oct 12:28:02 BST 2018 |
573 |
312.00 |
XLON |
18291XJxg13 |
Thu 18 Oct 12:28:18 BST 2018 |
67 |
311.95 |
XLON |
18291XJxg32 |
Thu 18 Oct 12:28:18 BST 2018 |
913 |
311.95 |
XLON |
18291XJxg30 |
Thu 18 Oct 12:28:18 BST 2018 |
2113 |
312.00 |
XLON |
18291XJxg2z |
Thu 18 Oct 12:28:18 BST 2018 |
943 |
312.00 |
CHIX |
18291XJxg33 |
Thu 18 Oct 12:28:18 BST 2018 |
353 |
311.95 |
CHIX |
18291XJxg35 |
Thu 18 Oct 12:28:18 BST 2018 |
502 |
311.95 |
CHIX |
18291XJxg34 |
Thu 18 Oct 12:29:30 BST 2018 |
182 |
311.85 |
XLON |
18291XJxg7g |
Thu 18 Oct 12:29:37 BST 2018 |
244 |
311.75 |
XLON |
18291XJxg95 |
Thu 18 Oct 12:29:37 BST 2018 |
632 |
311.75 |
XLON |
18291XJxg96 |
Thu 18 Oct 12:29:37 BST 2018 |
502 |
311.75 |
CHIX |
18291XJxg97 |
Thu 18 Oct 12:29:37 BST 2018 |
187 |
311.75 |
CHIX |
18291XJxg98 |
Thu 18 Oct 12:31:07 BST 2018 |
655 |
312.10 |
XLON |
18291XJxgeo |
Thu 18 Oct 12:31:28 BST 2018 |
2792 |
312.10 |
XLON |
18291XJxgg5 |
Thu 18 Oct 12:31:28 BST 2018 |
741 |
312.10 |
XLON |
18291XJxgg3 |
Thu 18 Oct 12:31:28 BST 2018 |
30 |
312.10 |
XLON |
18291XJxgg4 |
Thu 18 Oct 12:31:28 BST 2018 |
1245 |
312.10 |
CHIX |
18291XJxgg7 |
Thu 18 Oct 12:31:28 BST 2018 |
623 |
312.10 |
CHIX |
18291XJxgg6 |
Thu 18 Oct 12:31:31 BST 2018 |
502 |
312.05 |
CHIX |
18291XJxgga |
Thu 18 Oct 12:31:31 BST 2018 |
631 |
312.05 |
CHIX |
18291XJxggc |
Thu 18 Oct 12:31:31 BST 2018 |
347 |
312.05 |
XLON |
18291XJxggb |
Thu 18 Oct 12:32:33 BST 2018 |
859 |
312.00 |
XLON |
18291XJxgjc |
Thu 18 Oct 12:33:03 BST 2018 |
502 |
312.00 |
CHIX |
18291XJxglw |
Thu 18 Oct 12:33:03 BST 2018 |
502 |
312.00 |
CHIX |
18291XJxglu |
Thu 18 Oct 12:33:03 BST 2018 |
742 |
312.00 |
XLON |
18291XJxglv |
Thu 18 Oct 12:33:03 BST 2018 |
43 |
312.00 |
XLON |
18291XJxglx |
Thu 18 Oct 12:33:47 BST 2018 |
171 |
312.15 |
XLON |
18291XJxgor |
Thu 18 Oct 12:33:47 BST 2018 |
2863 |
312.15 |
XLON |
18291XJxgos |
Thu 18 Oct 12:33:47 BST 2018 |
1353 |
312.15 |
CHIX |
18291XJxgot |
Thu 18 Oct 12:35:31 BST 2018 |
17 |
312.10 |
XLON |
18291XJxgug |
Thu 18 Oct 12:35:31 BST 2018 |
100 |
312.10 |
XLON |
18291XJxguf |
Thu 18 Oct 12:35:54 BST 2018 |
583 |
312.10 |
CHIX |
18291XJxgvg |
Thu 18 Oct 12:37:06 BST 2018 |
1616 |
312.20 |
XLON |
18291XJxh1h |
Thu 18 Oct 12:37:06 BST 2018 |
722 |
312.20 |
CHIX |
18291XJxh1i |
Thu 18 Oct 12:37:37 BST 2018 |
111 |
312.15 |
XLON |
18291XJxh4b |
Thu 18 Oct 12:37:37 BST 2018 |
1499 |
312.15 |
XLON |
18291XJxh49 |
Thu 18 Oct 12:37:37 BST 2018 |
670 |
312.15 |
CHIX |
18291XJxh4g |
Thu 18 Oct 12:37:37 BST 2018 |
349 |
312.15 |
CHIX |
18291XJxh4e |
Thu 18 Oct 12:37:37 BST 2018 |
637 |
312.10 |
CHIX |
18291XJxh4i |
Thu 18 Oct 12:37:37 BST 2018 |
404 |
312.10 |
XLON |
18291XJxh4h |
Thu 18 Oct 12:37:37 BST 2018 |
1023 |
312.10 |
XLON |
18291XJxh4j |
Thu 18 Oct 12:37:37 BST 2018 |
502 |
312.05 |
CHIX |
18291XJxh4n |
Thu 18 Oct 12:37:37 BST 2018 |
502 |
312.05 |
CHIX |
18291XJxh4l |
Thu 18 Oct 12:37:37 BST 2018 |
568 |
312.05 |
XLON |
18291XJxh4m |
Thu 18 Oct 12:37:37 BST 2018 |
95 |
312.05 |
XLON |
18291XJxh4k |
Thu 18 Oct 12:37:37 BST 2018 |
426 |
312.05 |
XLON |
18291XJxh4o |
Thu 18 Oct 12:37:48 BST 2018 |
502 |
311.95 |
CHIX |
18291XJxh6b |
Thu 18 Oct 12:37:48 BST 2018 |
351 |
311.95 |
XLON |
18291XJxh6c |
Thu 18 Oct 12:38:00 BST 2018 |
1865 |
311.90 |
XLON |
18291XJxh7t |
Thu 18 Oct 12:38:00 BST 2018 |
526 |
311.90 |
XLON |
18291XJxh7u |
Thu 18 Oct 12:38:00 BST 2018 |
832 |
311.90 |
CHIX |
18291XJxh7v |
Thu 18 Oct 12:38:00 BST 2018 |
502 |
311.90 |
CHIX |
18291XJxh7w |
Thu 18 Oct 12:38:16 BST 2018 |
3144 |
311.80 |
XLON |
18291XJxh9x |
Thu 18 Oct 12:38:16 BST 2018 |
1403 |
311.80 |
CHIX |
18291XJxh9y |
Thu 18 Oct 12:39:45 BST 2018 |
631 |
311.60 |
XLON |
18291XJxhhx |
Thu 18 Oct 12:39:45 BST 2018 |
501 |
311.60 |
XLON |
18291XJxhhy |
Thu 18 Oct 12:39:45 BST 2018 |
1440 |
311.60 |
CHIX |
18291XJxhi0 |
Thu 18 Oct 12:39:45 BST 2018 |
2096 |
311.60 |
XLON |
18291XJxhhz |
Thu 18 Oct 12:39:51 BST 2018 |
748 |
311.55 |
CHIX |
18291XJxhim |
Thu 18 Oct 12:39:51 BST 2018 |
1676 |
311.55 |
XLON |
18291XJxhin |
Thu 18 Oct 12:41:00 BST 2018 |
502 |
311.50 |
CHIX |
18291XJxhpa |
Thu 18 Oct 12:41:00 BST 2018 |
333 |
311.50 |
XLON |
18291XJxhpb |
Thu 18 Oct 12:41:06 BST 2018 |
503 |
311.30 |
CHIX |
18291XJxhpv |
Thu 18 Oct 12:41:06 BST 2018 |
421 |
311.30 |
XLON |
18291XJxhpw |
Thu 18 Oct 12:41:22 BST 2018 |
793 |
311.05 |
XLON |
18291XJxhsw |
Thu 18 Oct 12:41:22 BST 2018 |
503 |
311.05 |
CHIX |
18291XJxhsx |
Thu 18 Oct 12:41:52 BST 2018 |
461 |
310.85 |
XLON |
18291XJxhwg |
Thu 18 Oct 12:41:52 BST 2018 |
504 |
310.85 |
CHIX |
18291XJxhwh |
Thu 18 Oct 12:42:07 BST 2018 |
451 |
310.75 |
XLON |
18291XJxhxl |
Thu 18 Oct 12:44:54 BST 2018 |
2156 |
311.10 |
XLON |
18291XJxi7z |
Thu 18 Oct 12:44:54 BST 2018 |
356 |
311.10 |
XLON |
18291XJxi80 |
Thu 18 Oct 12:44:54 BST 2018 |
2000 |
311.10 |
XLON |
18291XJxi81 |
Thu 18 Oct 12:44:54 BST 2018 |
962 |
311.10 |
CHIX |
18291XJxi84 |
Thu 18 Oct 12:44:54 BST 2018 |
1143 |
311.10 |
CHIX |
18291XJxi85 |
Thu 18 Oct 12:44:54 BST 2018 |
535 |
311.10 |
CHIX |
18291XJxi83 |
Thu 18 Oct 12:44:54 BST 2018 |
206 |
311.10 |
XLON |
18291XJxi82 |
Thu 18 Oct 12:44:54 BST 2018 |
744 |
311.05 |
XLON |
18291XJxi86 |
Thu 18 Oct 12:44:58 BST 2018 |
503 |
311.05 |
CHIX |
18291XJxi88 |
Thu 18 Oct 12:45:34 BST 2018 |
503 |
310.95 |
CHIX |
18291XJxiay |
Thu 18 Oct 12:45:34 BST 2018 |
438 |
310.95 |
XLON |
18291XJxiaz |
Thu 18 Oct 12:45:36 BST 2018 |
846 |
310.85 |
XLON |
18291XJxib2 |
Thu 18 Oct 12:45:53 BST 2018 |
997 |
310.95 |
CHIX |
18291XJxic9 |
Thu 18 Oct 12:45:53 BST 2018 |
2235 |
310.95 |
XLON |
18291XJxica |
Thu 18 Oct 12:49:05 BST 2018 |
736 |
311.55 |
CHIX |
18291XJxil8 |
Thu 18 Oct 12:49:05 BST 2018 |
502 |
311.55 |
CHIX |
18291XJxil5 |
Thu 18 Oct 12:49:05 BST 2018 |
292 |
311.55 |
XLON |
18291XJxil7 |
Thu 18 Oct 12:49:05 BST 2018 |
509 |
311.55 |
XLON |
18291XJxil9 |
Thu 18 Oct 12:49:05 BST 2018 |
824 |
311.55 |
XLON |
18291XJxilb |
Thu 18 Oct 12:49:05 BST 2018 |
824 |
311.55 |
XLON |
18291XJxile |
Thu 18 Oct 12:49:07 BST 2018 |
1288 |
311.45 |
CHIX |
18291XJxilo |
Thu 18 Oct 12:49:07 BST 2018 |
2889 |
311.45 |
XLON |
18291XJxiln |
Thu 18 Oct 12:49:07 BST 2018 |
846 |
311.40 |
XLON |
18291XJxilp |
Thu 18 Oct 12:49:07 BST 2018 |
1140 |
311.40 |
XLON |
18291XJxilq |
Thu 18 Oct 12:49:07 BST 2018 |
503 |
311.40 |
CHIX |
18291XJxilr |
Thu 18 Oct 12:49:07 BST 2018 |
550 |
311.40 |
CHIX |
18291XJxils |
Thu 18 Oct 12:49:10 BST 2018 |
1557 |
311.30 |
XLON |
18291XJxim1 |
Thu 18 Oct 12:49:10 BST 2018 |
696 |
311.30 |
CHIX |
18291XJxim2 |
Thu 18 Oct 12:52:22 BST 2018 |
731 |
311.30 |
CHIX |
18291XJxj0x |
Thu 18 Oct 12:52:22 BST 2018 |
451 |
311.30 |
CHIX |
18291XJxj0y |
Thu 18 Oct 12:52:22 BST 2018 |
527 |
311.30 |
CHIX |
18291XJxj0z |
Thu 18 Oct 12:53:17 BST 2018 |
33 |
311.20 |
XLON |
18291XJxj46 |
Thu 18 Oct 12:53:17 BST 2018 |
834 |
311.20 |
XLON |
18291XJxj44 |
Thu 18 Oct 12:53:17 BST 2018 |
839 |
311.20 |
XLON |
18291XJxj41 |
Thu 18 Oct 12:53:17 BST 2018 |
104 |
311.20 |
XLON |
18291XJxj42 |
Thu 18 Oct 12:53:17 BST 2018 |
584 |
311.20 |
XLON |
18291XJxj48 |
Thu 18 Oct 12:53:17 BST 2018 |
228 |
311.20 |
CHIX |
18291XJxj43 |
Thu 18 Oct 12:53:17 BST 2018 |
467 |
311.20 |
CHIX |
18291XJxj49 |
Thu 18 Oct 12:53:17 BST 2018 |
503 |
311.20 |
CHIX |
18291XJxj47 |
Thu 18 Oct 12:53:17 BST 2018 |
275 |
311.20 |
CHIX |
18291XJxj45 |
Thu 18 Oct 12:53:17 BST 2018 |
503 |
311.20 |
CHIX |
18291XJxj4a |
Thu 18 Oct 12:54:06 BST 2018 |
1451 |
311.15 |
XLON |
18291XJxj8g |
Thu 18 Oct 12:54:06 BST 2018 |
647 |
311.15 |
CHIX |
18291XJxj8h |
Thu 18 Oct 12:54:38 BST 2018 |
1245 |
311.15 |
XLON |
18291XJxjbb |
Thu 18 Oct 12:54:38 BST 2018 |
582 |
311.15 |
CHIX |
18291XJxjbc |
Thu 18 Oct 12:54:50 BST 2018 |
2056 |
311.10 |
XLON |
18291XJxjbp |
Thu 18 Oct 12:54:50 BST 2018 |
918 |
311.10 |
CHIX |
18291XJxjbq |
Thu 18 Oct 12:54:56 BST 2018 |
2177 |
311.00 |
XLON |
18291XJxjc8 |
Thu 18 Oct 12:54:56 BST 2018 |
757 |
311.00 |
CHIX |
18291XJxjca |
Thu 18 Oct 12:54:56 BST 2018 |
972 |
311.00 |
CHIX |
18291XJxjc9 |
Thu 18 Oct 12:57:08 BST 2018 |
551 |
311.15 |
CHIX |
18291XJxjqc |
Thu 18 Oct 12:57:32 BST 2018 |
542 |
311.00 |
XLON |
18291XJxjs0 |
Thu 18 Oct 12:57:32 BST 2018 |
503 |
311.00 |
CHIX |
18291XJxjs1 |
Thu 18 Oct 12:58:28 BST 2018 |
174 |
311.25 |
CHIX |
18291XJxjvw |
Thu 18 Oct 12:58:28 BST 2018 |
3041 |
311.25 |
XLON |
18291XJxjvx |
Thu 18 Oct 12:58:28 BST 2018 |
1283 |
311.25 |
CHIX |
18291XJxjvy |
Thu 18 Oct 12:58:28 BST 2018 |
226 |
311.25 |
XLON |
18291XJxjvz |
Thu 18 Oct 12:58:28 BST 2018 |
426 |
311.20 |
CHIX |
18291XJxjw1 |
Thu 18 Oct 12:58:31 BST 2018 |
451 |
311.15 |
XLON |
18291XJxjwa |
Thu 18 Oct 12:58:34 BST 2018 |
1000 |
310.95 |
XLON |
18291XJxjwd |
Thu 18 Oct 12:58:34 BST 2018 |
4280 |
310.90 |
XLON |
18291XJxjwe |
Thu 18 Oct 12:58:34 BST 2018 |
1431 |
311.05 |
XLON |
18291XJxjwc |
Thu 18 Oct 12:58:34 BST 2018 |
640 |
311.05 |
CHIX |
18291XJxjwf |
Thu 18 Oct 12:58:34 BST 2018 |
1222 |
311.05 |
XLON |
18291XJxjwh |
Thu 18 Oct 12:58:34 BST 2018 |
2141 |
311.05 |
XLON |
18291XJxjwg |
Thu 18 Oct 13:00:59 BST 2018 |
584 |
310.65 |
CHIX |
18291XJxk8m |
Thu 18 Oct 13:00:59 BST 2018 |
1220 |
310.65 |
XLON |
18291XJxk8n |
Thu 18 Oct 13:02:10 BST 2018 |
664 |
310.35 |
XLON |
18291XJxkhj |
Thu 18 Oct 13:02:10 BST 2018 |
504 |
310.35 |
CHIX |
18291XJxkhk |
Thu 18 Oct 13:02:28 BST 2018 |
902 |
310.25 |
XLON |
18291XJxkif |
Thu 18 Oct 13:02:28 BST 2018 |
374 |
310.25 |
XLON |
18291XJxkig |
Thu 18 Oct 13:02:28 BST 2018 |
585 |
310.25 |
CHIX |
18291XJxkih |
Thu 18 Oct 13:02:36 BST 2018 |
748 |
310.25 |
CHIX |
18291XJxkj2 |
Thu 18 Oct 13:02:36 BST 2018 |
1549 |
310.20 |
CHIX |
18291XJxkj6 |
Thu 18 Oct 13:02:36 BST 2018 |
3475 |
310.20 |
XLON |
18291XJxkj3 |
Thu 18 Oct 13:05:19 BST 2018 |
4151 |
310.35 |
XLON |
18291XJxkt7 |
Thu 18 Oct 13:05:19 BST 2018 |
1851 |
310.35 |
CHIX |
18291XJxkt8 |
Thu 18 Oct 13:05:19 BST 2018 |
534 |
310.30 |
CHIX |
18291XJxkta |
Thu 18 Oct 13:05:19 BST 2018 |
1106 |
310.30 |
XLON |
18291XJxkt9 |
Thu 18 Oct 13:07:23 BST 2018 |
2000 |
310.50 |
CHIX |
18291XJxl7r |
Thu 18 Oct 13:07:23 BST 2018 |
187 |
310.50 |
CHIX |
18291XJxl7t |
Thu 18 Oct 13:07:23 BST 2018 |
2739 |
310.50 |
XLON |
18291XJxl7s |
Thu 18 Oct 13:07:23 BST 2018 |
2166 |
310.50 |
XLON |
18291XJxl7u |
Thu 18 Oct 13:07:23 BST 2018 |
2345 |
310.45 |
XLON |
18291XJxl7v |
Thu 18 Oct 13:07:23 BST 2018 |
1575 |
310.45 |
XLON |
18291XJxl7w |
Thu 18 Oct 13:07:23 BST 2018 |
348 |
310.45 |
CHIX |
18291XJxl7x |
Thu 18 Oct 13:07:23 BST 2018 |
1400 |
310.45 |
CHIX |
18291XJxl7y |
Thu 18 Oct 13:12:17 BST 2018 |
503 |
310.90 |
CHIX |
18291XJxm1n |
Thu 18 Oct 13:12:17 BST 2018 |
437 |
310.90 |
XLON |
18291XJxm1p |
Thu 18 Oct 13:12:57 BST 2018 |
132 |
310.80 |
XLON |
18291XJxm3y |
Thu 18 Oct 13:12:57 BST 2018 |
515 |
310.80 |
XLON |
18291XJxm40 |
Thu 18 Oct 13:12:57 BST 2018 |
295 |
310.80 |
CHIX |
18291XJxm4c |
Thu 18 Oct 13:12:57 BST 2018 |
504 |
310.80 |
CHIX |
18291XJxm46 |
Thu 18 Oct 13:12:57 BST 2018 |
526 |
310.80 |
CHIX |
18291XJxm43 |
Thu 18 Oct 13:12:57 BST 2018 |
165 |
310.80 |
XLON |
18291XJxm4e |
Thu 18 Oct 13:13:17 BST 2018 |
1135 |
310.95 |
XLON |
18291XJxm56 |
Thu 18 Oct 13:13:17 BST 2018 |
548 |
310.95 |
CHIX |
18291XJxm57 |
Thu 18 Oct 13:13:55 BST 2018 |
300 |
311.20 |
CHIX |
18291XJxm6v |
Thu 18 Oct 13:14:13 BST 2018 |
485 |
311.30 |
CHIX |
18291XJxm82 |
Thu 18 Oct 13:14:16 BST 2018 |
196 |
311.20 |
CHIX |
18291XJxm8b |
Thu 18 Oct 13:14:16 BST 2018 |
331 |
311.20 |
XLON |
18291XJxm8c |
Thu 18 Oct 13:15:00 BST 2018 |
4636 |
311.30 |
XLON |
18291XJxmc0 |
Thu 18 Oct 13:15:51 BST 2018 |
601 |
311.35 |
XLON |
18291XJxmf4 |
Thu 18 Oct 13:15:51 BST 2018 |
708 |
311.35 |
XLON |
18291XJxmf5 |
Thu 18 Oct 13:15:51 BST 2018 |
503 |
311.35 |
CHIX |
18291XJxmf2 |
Thu 18 Oct 13:15:51 BST 2018 |
503 |
311.35 |
CHIX |
18291XJxmf3 |
Thu 18 Oct 13:16:52 BST 2018 |
12 |
311.55 |
XLON |
18291XJxmjm |
Thu 18 Oct 13:16:52 BST 2018 |
1060 |
311.55 |
XLON |
18291XJxmji |
Thu 18 Oct 13:16:52 BST 2018 |
502 |
311.55 |
CHIX |
18291XJxmjp |
Thu 18 Oct 13:16:52 BST 2018 |
511 |
311.55 |
CHIX |
18291XJxmjo |
Thu 18 Oct 13:16:52 BST 2018 |
521 |
311.50 |
CHIX |
18291XJxmjq |
Thu 18 Oct 13:16:55 BST 2018 |
403 |
311.50 |
CHIX |
18291XJxmki |
Thu 18 Oct 13:16:55 BST 2018 |
318 |
311.50 |
XLON |
18291XJxmkj |
Thu 18 Oct 13:16:56 BST 2018 |
99 |
311.50 |
CHIX |
18291XJxmkl |
Thu 18 Oct 13:16:56 BST 2018 |
1 |
311.50 |
XLON |
18291XJxmkk |
Thu 18 Oct 13:16:59 BST 2018 |
907 |
311.45 |
XLON |
18291XJxmks |
Thu 18 Oct 13:16:59 BST 2018 |
169 |
311.45 |
XLON |
18291XJxmkx |
Thu 18 Oct 13:16:59 BST 2018 |
478 |
311.45 |
XLON |
18291XJxmku |
Thu 18 Oct 13:16:59 BST 2018 |
1143 |
311.45 |
XLON |
18291XJxmkv |
Thu 18 Oct 13:16:59 BST 2018 |
552 |
311.45 |
CHIX |
18291XJxmky |
Thu 18 Oct 13:16:59 BST 2018 |
618 |
311.45 |
CHIX |
18291XJxmkw |
Thu 18 Oct 13:17:00 BST 2018 |
720 |
311.20 |
XLON |
18291XJxml2 |
Thu 18 Oct 13:17:00 BST 2018 |
2280 |
311.15 |
XLON |
18291XJxml3 |
Thu 18 Oct 13:17:00 BST 2018 |
322 |
311.25 |
XLON |
18291XJxml1 |
Thu 18 Oct 13:17:00 BST 2018 |
663 |
311.35 |
CHIX |
18291XJxml4 |
Thu 18 Oct 13:17:00 BST 2018 |
1587 |
311.30 |
CHIX |
18291XJxml5 |
Thu 18 Oct 13:17:00 BST 2018 |
110 |
311.30 |
CHIX |
18291XJxml8 |
Thu 18 Oct 13:17:00 BST 2018 |
480 |
311.30 |
CHIX |
18291XJxml6 |
Thu 18 Oct 13:17:00 BST 2018 |
472 |
311.30 |
CHIX |
18291XJxml7 |
Thu 18 Oct 13:17:00 BST 2018 |
81 |
311.30 |
CHIX |
18291XJxml9 |
Thu 18 Oct 13:17:00 BST 2018 |
350 |
311.30 |
CHIX |
18291XJxmla |
Thu 18 Oct 13:17:00 BST 2018 |
555 |
311.30 |
CHIX |
18291XJxmlc |
Thu 18 Oct 13:19:16 BST 2018 |
4265 |
311.15 |
XLON |
18291XJxmuz |
Thu 18 Oct 13:19:16 BST 2018 |
529 |
311.15 |
CHIX |
18291XJxmv0 |
Thu 18 Oct 13:19:16 BST 2018 |
459 |
311.15 |
CHIX |
18291XJxmv2 |
Thu 18 Oct 13:19:16 BST 2018 |
914 |
311.15 |
CHIX |
18291XJxmv3 |
Thu 18 Oct 13:21:12 BST 2018 |
3271 |
311.15 |
XLON |
18291XJxn3g |
Thu 18 Oct 13:21:12 BST 2018 |
947 |
311.15 |
XLON |
18291XJxn3h |
Thu 18 Oct 13:21:12 BST 2018 |
1881 |
311.15 |
CHIX |
18291XJxn3i |
Thu 18 Oct 13:22:25 BST 2018 |
3946 |
311.05 |
XLON |
18291XJxn8q |
Thu 18 Oct 13:22:25 BST 2018 |
198 |
311.00 |
XLON |
18291XJxn8r |
Thu 18 Oct 13:23:45 BST 2018 |
3774 |
311.05 |
XLON |
18291XJxnf5 |
Thu 18 Oct 13:23:45 BST 2018 |
1683 |
311.05 |
CHIX |
18291XJxnf6 |
Thu 18 Oct 13:27:20 BST 2018 |
250 |
311.40 |
CHIX |
18291XJxntk |
Thu 18 Oct 13:27:38 BST 2018 |
805 |
311.55 |
CHIX |
18291XJxnv6 |
Thu 18 Oct 13:27:38 BST 2018 |
1805 |
311.55 |
XLON |
18291XJxnv7 |
Thu 18 Oct 13:27:39 BST 2018 |
158 |
311.50 |
XLON |
18291XJxnvc |
Thu 18 Oct 13:28:56 BST 2018 |
450 |
311.60 |
XLON |
18291XJxnyv |
Thu 18 Oct 13:28:56 BST 2018 |
133 |
311.60 |
XLON |
18291XJxnyp |
Thu 18 Oct 13:28:56 BST 2018 |
312 |
311.60 |
CHIX |
18291XJxnyx |
Thu 18 Oct 13:28:56 BST 2018 |
502 |
311.60 |
CHIX |
18291XJxnz0 |
Thu 18 Oct 13:28:56 BST 2018 |
388 |
311.55 |
XLON |
18291XJxnz3 |
Thu 18 Oct 13:28:56 BST 2018 |
502 |
311.55 |
CHIX |
18291XJxnz7 |
Thu 18 Oct 13:28:56 BST 2018 |
655 |
311.50 |
XLON |
18291XJxnz9 |
Thu 18 Oct 13:28:56 BST 2018 |
613 |
311.50 |
XLON |
18291XJxnza |
Thu 18 Oct 13:28:56 BST 2018 |
129 |
311.50 |
XLON |
18291XJxnzb |
Thu 18 Oct 13:28:56 BST 2018 |
275 |
311.50 |
CHIX |
18291XJxnzd |
Thu 18 Oct 13:28:56 BST 2018 |
307 |
311.50 |
CHIX |
18291XJxnze |
Thu 18 Oct 13:28:56 BST 2018 |
315 |
311.50 |
CHIX |
18291XJxnzf |
Thu 18 Oct 13:28:56 BST 2018 |
886 |
311.55 |
XLON |
18291XJxnzg |
Thu 18 Oct 13:28:56 BST 2018 |
331 |
311.60 |
BATE |
18291XJxnzh |
Thu 18 Oct 13:29:47 BST 2018 |
1436 |
311.55 |
XLON |
18291XJxo20 |
Thu 18 Oct 13:29:47 BST 2018 |
642 |
311.55 |
CHIX |
18291XJxo23 |
Thu 18 Oct 13:29:53 BST 2018 |
298 |
311.45 |
XLON |
18291XJxo3c |
Thu 18 Oct 13:29:53 BST 2018 |
327 |
311.45 |
XLON |
18291XJxo3b |
Thu 18 Oct 13:29:53 BST 2018 |
519 |
311.45 |
CHIX |
18291XJxo3e |
Thu 18 Oct 13:29:53 BST 2018 |
503 |
311.45 |
CHIX |
18291XJxo3d |
Thu 18 Oct 13:29:53 BST 2018 |
138 |
311.45 |
CHIX |
18291XJxo3f |
Thu 18 Oct 13:30:14 BST 2018 |
1370 |
311.50 |
XLON |
18291XJxo4x |
Thu 18 Oct 13:30:14 BST 2018 |
613 |
311.50 |
CHIX |
18291XJxo4y |
Thu 18 Oct 13:30:14 BST 2018 |
447 |
311.45 |
XLON |
18291XJxo4z |
Thu 18 Oct 13:31:17 BST 2018 |
1850 |
311.60 |
XLON |
18291XJxo7g |
Thu 18 Oct 13:31:17 BST 2018 |
825 |
311.60 |
CHIX |
18291XJxo7h |
Thu 18 Oct 13:31:19 BST 2018 |
644 |
311.55 |
CHIX |
18291XJxo7j |
Thu 18 Oct 13:31:19 BST 2018 |
1442 |
311.55 |
XLON |
18291XJxo7k |
Thu 18 Oct 13:32:46 BST 2018 |
337 |
311.70 |
CHIX |
18291XJxobg |
Thu 18 Oct 13:33:03 BST 2018 |
1053 |
311.65 |
XLON |
18291XJxoc7 |
Thu 18 Oct 13:33:03 BST 2018 |
90 |
311.65 |
XLON |
18291XJxoc9 |
Thu 18 Oct 13:33:03 BST 2018 |
2494 |
311.65 |
XLON |
18291XJxoc8 |
Thu 18 Oct 13:33:03 BST 2018 |
1582 |
311.65 |
CHIX |
18291XJxoca |
Thu 18 Oct 13:33:03 BST 2018 |
947 |
311.60 |
CHIX |
18291XJxocb |
Thu 18 Oct 13:33:03 BST 2018 |
2121 |
311.60 |
XLON |
18291XJxocc |
Thu 18 Oct 13:33:18 BST 2018 |
615 |
311.60 |
XLON |
18291XJxodb |
Thu 18 Oct 13:33:18 BST 2018 |
1590 |
311.60 |
XLON |
18291XJxodd |
Thu 18 Oct 13:33:18 BST 2018 |
710 |
311.60 |
CHIX |
18291XJxodf |
Thu 18 Oct 13:33:18 BST 2018 |
502 |
311.60 |
CHIX |
18291XJxodc |
Thu 18 Oct 13:33:23 BST 2018 |
1270 |
311.50 |
XLON |
18291XJxoe5 |
Thu 18 Oct 13:33:23 BST 2018 |
269 |
311.50 |
CHIX |
18291XJxoe7 |
Thu 18 Oct 13:33:23 BST 2018 |
582 |
311.50 |
CHIX |
18291XJxoe6 |
Thu 18 Oct 13:33:30 BST 2018 |
203 |
311.45 |
CHIX |
18291XJxofm |
Thu 18 Oct 13:34:59 BST 2018 |
1100 |
311.55 |
CHIX |
18291XJxom5 |
Thu 18 Oct 13:34:59 BST 2018 |
324 |
311.55 |
CHIX |
18291XJxom3 |
Thu 18 Oct 13:34:59 BST 2018 |
814 |
311.55 |
CHIX |
18291XJxom2 |
Thu 18 Oct 13:34:59 BST 2018 |
799 |
311.55 |
XLON |
18291XJxom6 |
Thu 18 Oct 13:34:59 BST 2018 |
1825 |
311.55 |
XLON |
18291XJxom4 |
Thu 18 Oct 13:34:59 BST 2018 |
1666 |
311.55 |
XLON |
18291XJxom7 |
Thu 18 Oct 13:36:19 BST 2018 |
5967 |
311.20 |
XLON |
18291XJxor9 |
Thu 18 Oct 13:36:19 BST 2018 |
2659 |
311.20 |
CHIX |
18291XJxora |
Thu 18 Oct 13:39:42 BST 2018 |
1559 |
311.50 |
XLON |
18291XJxp61 |
Thu 18 Oct 13:39:42 BST 2018 |
3836 |
311.50 |
XLON |
18291XJxp62 |
Thu 18 Oct 13:39:42 BST 2018 |
697 |
311.50 |
CHIX |
18291XJxp63 |
Thu 18 Oct 13:39:42 BST 2018 |
1710 |
311.50 |
CHIX |
18291XJxp64 |
Thu 18 Oct 13:39:42 BST 2018 |
717 |
311.45 |
CHIX |
18291XJxp65 |
Thu 18 Oct 13:39:42 BST 2018 |
1207 |
311.45 |
XLON |
18291XJxp66 |
Thu 18 Oct 13:39:43 BST 2018 |
2339 |
311.25 |
XLON |
18291XJxp6e |
Thu 18 Oct 13:39:43 BST 2018 |
1108 |
311.25 |
XLON |
18291XJxp6f |
Thu 18 Oct 13:39:43 BST 2018 |
71 |
311.35 |
XLON |
18291XJxp6c |
Thu 18 Oct 13:39:43 BST 2018 |
1528 |
311.30 |
XLON |
18291XJxp6d |
Thu 18 Oct 13:39:43 BST 2018 |
793 |
311.35 |
XLON |
18291XJxp6a |
Thu 18 Oct 13:39:43 BST 2018 |
3114 |
311.35 |
XLON |
18291XJxp69 |
Thu 18 Oct 13:39:43 BST 2018 |
451 |
311.45 |
XLON |
18291XJxp67 |
Thu 18 Oct 13:39:43 BST 2018 |
1721 |
311.40 |
XLON |
18291XJxp68 |
Thu 18 Oct 13:39:43 BST 2018 |
24 |
311.45 |
CHIX |
18291XJxp6b |
Thu 18 Oct 13:39:43 BST 2018 |
302 |
311.40 |
CHIX |
18291XJxp6g |
Thu 18 Oct 13:44:48 BST 2018 |
173 |
311.70 |
CHIX |
18291XJxpyy |
Thu 18 Oct 13:44:48 BST 2018 |
338 |
311.70 |
CHIX |
18291XJxpyz |
Thu 18 Oct 13:45:00 BST 2018 |
291 |
311.65 |
CHIX |
18291XJxq04 |
Thu 18 Oct 13:45:00 BST 2018 |
563 |
311.65 |
CHIX |
18291XJxq03 |
Thu 18 Oct 13:45:00 BST 2018 |
76 |
311.65 |
XLON |
18291XJxq08 |
Thu 18 Oct 13:45:00 BST 2018 |
182 |
311.65 |
XLON |
18291XJxq06 |
Thu 18 Oct 13:45:00 BST 2018 |
22 |
311.65 |
XLON |
18291XJxq07 |
Thu 18 Oct 13:45:00 BST 2018 |
1167 |
311.65 |
XLON |
18291XJxq05 |
Thu 18 Oct 13:45:00 BST 2018 |
592 |
311.60 |
CHIX |
18291XJxq09 |
Thu 18 Oct 13:45:04 BST 2018 |
1515 |
311.55 |
XLON |
18291XJxq0g |
Thu 18 Oct 13:45:04 BST 2018 |
677 |
311.55 |
CHIX |
18291XJxq0i |
Thu 18 Oct 13:45:04 BST 2018 |
286 |
311.45 |
CHIX |
18291XJxq0j |
Thu 18 Oct 13:45:20 BST 2018 |
407 |
311.40 |
CHIX |
18291XJxq1i |
Thu 18 Oct 13:45:20 BST 2018 |
493 |
311.40 |
CHIX |
18291XJxq1j |
Thu 18 Oct 13:47:05 BST 2018 |
194 |
311.40 |
CHIX |
18291XJxq9k |
Thu 18 Oct 13:47:29 BST 2018 |
74 |
311.40 |
CHIX |
18291XJxqbi |
Thu 18 Oct 13:47:29 BST 2018 |
663 |
311.40 |
XLON |
18291XJxqbh |
Thu 18 Oct 13:47:29 BST 2018 |
508 |
311.40 |
CHIX |
18291XJxqbj |
Thu 18 Oct 13:47:29 BST 2018 |
627 |
311.40 |
XLON |
18291XJxqbk |
Thu 18 Oct 13:47:40 BST 2018 |
702 |
311.40 |
CHIX |
18291XJxqcr |
Thu 18 Oct 13:47:40 BST 2018 |
420 |
311.40 |
CHIX |
18291XJxqcs |
Thu 18 Oct 13:47:46 BST 2018 |
337 |
311.40 |
CHIX |
18291XJxqd4 |
Thu 18 Oct 13:47:52 BST 2018 |
1284 |
311.35 |
XLON |
18291XJxqdo |
Thu 18 Oct 13:47:52 BST 2018 |
1067 |
311.35 |
XLON |
18291XJxqdl |
Thu 18 Oct 13:47:52 BST 2018 |
80 |
311.35 |
XLON |
18291XJxqdm |
Thu 18 Oct 13:47:52 BST 2018 |
35 |
311.35 |
XLON |
18291XJxqdk |
Thu 18 Oct 13:47:52 BST 2018 |
583 |
311.35 |
CHIX |
18291XJxqdr |
Thu 18 Oct 13:47:52 BST 2018 |
677 |
311.35 |
CHIX |
18291XJxqdp |
Thu 18 Oct 13:47:52 BST 2018 |
211 |
311.35 |
CHIX |
18291XJxqdq |
Thu 18 Oct 13:47:52 BST 2018 |
515 |
311.35 |
CHIX |
18291XJxqdn |
Thu 18 Oct 13:48:21 BST 2018 |
2014 |
311.40 |
XLON |
18291XJxqfv |
Thu 18 Oct 13:48:21 BST 2018 |
898 |
311.40 |
CHIX |
18291XJxqfw |
Thu 18 Oct 13:48:21 BST 2018 |
472 |
311.35 |
XLON |
18291XJxqfx |
Thu 18 Oct 13:48:39 BST 2018 |
538 |
311.40 |
XLON |
18291XJxqh5 |
Thu 18 Oct 13:48:39 BST 2018 |
503 |
311.40 |
CHIX |
18291XJxqgy |
Thu 18 Oct 13:48:39 BST 2018 |
503 |
311.40 |
CHIX |
18291XJxqh2 |
Thu 18 Oct 13:48:39 BST 2018 |
535 |
311.40 |
XLON |
18291XJxqh6 |
Thu 18 Oct 13:48:56 BST 2018 |
796 |
311.35 |
XLON |
18291XJxqi4 |
Thu 18 Oct 13:48:56 BST 2018 |
840 |
311.35 |
XLON |
18291XJxqi5 |
Thu 18 Oct 13:48:56 BST 2018 |
165 |
311.35 |
XLON |
18291XJxqi6 |
Thu 18 Oct 13:48:56 BST 2018 |
503 |
311.35 |
CHIX |
18291XJxqi7 |
Thu 18 Oct 13:48:56 BST 2018 |
503 |
311.35 |
CHIX |
18291XJxqi8 |
Thu 18 Oct 13:49:01 BST 2018 |
3883 |
311.30 |
XLON |
18291XJxqim |
Thu 18 Oct 13:49:01 BST 2018 |
658 |
311.30 |
XLON |
18291XJxqin |
Thu 18 Oct 13:49:01 BST 2018 |
207 |
311.30 |
XLON |
18291XJxqip |
Thu 18 Oct 13:49:01 BST 2018 |
300 |
311.30 |
CHIX |
18291XJxqio |
Thu 18 Oct 13:49:01 BST 2018 |
488 |
311.30 |
CHIX |
18291XJxqis |
Thu 18 Oct 13:49:01 BST 2018 |
1431 |
311.30 |
CHIX |
18291XJxqiq |
Thu 18 Oct 13:49:01 BST 2018 |
503 |
311.30 |
CHIX |
18291XJxqir |
Thu 18 Oct 13:49:01 BST 2018 |
1481 |
311.25 |
XLON |
18291XJxqit |
Thu 18 Oct 13:49:01 BST 2018 |
1353 |
311.25 |
XLON |
18291XJxqiu |
Thu 18 Oct 13:49:01 BST 2018 |
578 |
311.25 |
CHIX |
18291XJxqiw |
Thu 18 Oct 13:49:01 BST 2018 |
131 |
311.25 |
CHIX |
18291XJxqix |
Thu 18 Oct 13:49:01 BST 2018 |
1043 |
311.25 |
CHIX |
18291XJxqiv |
Thu 18 Oct 13:49:01 BST 2018 |
1628 |
311.25 |
CHIX |
18291XJxqiy |
Thu 18 Oct 13:52:20 BST 2018 |
175 |
311.25 |
XLON |
18291XJxqyq |
Thu 18 Oct 13:53:11 BST 2018 |
782 |
311.10 |
CHIX |
18291XJxr2t |
Thu 18 Oct 13:53:11 BST 2018 |
1753 |
311.10 |
XLON |
18291XJxr2s |
Thu 18 Oct 13:53:17 BST 2018 |
89 |
311.00 |
XLON |
18291XJxr3j |
Thu 18 Oct 13:54:54 BST 2018 |
765 |
311.30 |
XLON |
18291XJxray |
Thu 18 Oct 13:54:54 BST 2018 |
460 |
311.30 |
XLON |
18291XJxraz |
Thu 18 Oct 13:54:54 BST 2018 |
1519 |
311.30 |
XLON |
18291XJxrb0 |
Thu 18 Oct 13:54:54 BST 2018 |
679 |
311.30 |
CHIX |
18291XJxrb3 |
Thu 18 Oct 13:54:54 BST 2018 |
503 |
311.30 |
CHIX |
18291XJxrb1 |
Thu 18 Oct 13:54:54 BST 2018 |
503 |
311.30 |
CHIX |
18291XJxrb2 |
Thu 18 Oct 13:55:08 BST 2018 |
36 |
311.30 |
CHIX |
18291XJxrcg |
Thu 18 Oct 13:55:08 BST 2018 |
542 |
311.30 |
CHIX |
18291XJxrch |
Thu 18 Oct 13:55:35 BST 2018 |
704 |
311.30 |
CHIX |
18291XJxret |
Thu 18 Oct 13:55:35 BST 2018 |
442 |
311.30 |
CHIX |
18291XJxrey |
Thu 18 Oct 13:55:35 BST 2018 |
195 |
311.30 |
CHIX |
18291XJxrf5 |
Thu 18 Oct 13:55:35 BST 2018 |
1576 |
311.30 |
XLON |
18291XJxrf4 |
Thu 18 Oct 13:55:35 BST 2018 |
1168 |
311.25 |
XLON |
18291XJxrf9 |
Thu 18 Oct 13:55:35 BST 2018 |
1456 |
311.25 |
XLON |
18291XJxrf7 |
Thu 18 Oct 13:55:35 BST 2018 |
57 |
311.25 |
XLON |
18291XJxrfa |
Thu 18 Oct 13:55:35 BST 2018 |
563 |
311.25 |
CHIX |
18291XJxrfc |
Thu 18 Oct 13:55:35 BST 2018 |
481 |
311.25 |
CHIX |
18291XJxrfd |
Thu 18 Oct 13:55:35 BST 2018 |
651 |
311.25 |
CHIX |
18291XJxrfb |
Thu 18 Oct 13:55:38 BST 2018 |
2047 |
311.15 |
CHIX |
18291XJxrft |
Thu 18 Oct 13:55:38 BST 2018 |
4592 |
311.15 |
XLON |
18291XJxrfu |
Thu 18 Oct 13:58:56 BST 2018 |
2381 |
311.50 |
XLON |
18291XJxrt4 |
Thu 18 Oct 13:58:56 BST 2018 |
1665 |
311.50 |
XLON |
18291XJxrt8 |
Thu 18 Oct 13:58:56 BST 2018 |
104 |
311.50 |
XLON |
18291XJxrte |
Thu 18 Oct 13:58:56 BST 2018 |
1850 |
311.50 |
CHIX |
18291XJxrtc |
Thu 18 Oct 14:00:03 BST 2018 |
1594 |
311.20 |
CHIX |
18291XJxs18 |
Thu 18 Oct 14:00:03 BST 2018 |
3250 |
311.20 |
XLON |
18291XJxs19 |
Thu 18 Oct 14:00:03 BST 2018 |
326 |
311.20 |
XLON |
18291XJxs1d |
Thu 18 Oct 14:01:46 BST 2018 |
471 |
311.15 |
XLON |
18291XJxsdx |
Thu 18 Oct 14:01:46 BST 2018 |
1042 |
311.15 |
XLON |
18291XJxsdy |
Thu 18 Oct 14:01:46 BST 2018 |
454 |
311.25 |
CHIX |
18291XJxsdz |
Thu 18 Oct 14:02:35 BST 2018 |
184 |
311.35 |
CHIX |
18291XJxsgf |
Thu 18 Oct 14:02:40 BST 2018 |
286 |
311.35 |
XLON |
18291XJxsgw |
Thu 18 Oct 14:02:40 BST 2018 |
325 |
311.35 |
XLON |
18291XJxsgx |
Thu 18 Oct 14:03:35 BST 2018 |
1145 |
311.70 |
XLON |
18291XJxsl7 |
Thu 18 Oct 14:03:35 BST 2018 |
552 |
311.70 |
CHIX |
18291XJxsl8 |
Thu 18 Oct 14:03:36 BST 2018 |
173 |
311.65 |
CHIX |
18291XJxsld |
Thu 18 Oct 14:03:36 BST 2018 |
746 |
311.65 |
CHIX |
18291XJxslb |
Thu 18 Oct 14:03:36 BST 2018 |
329 |
311.65 |
CHIX |
18291XJxsle |
Thu 18 Oct 14:03:36 BST 2018 |
1032 |
311.65 |
XLON |
18291XJxslc |
Thu 18 Oct 14:03:37 BST 2018 |
120 |
311.60 |
XLON |
18291XJxslg |
Thu 18 Oct 14:03:37 BST 2018 |
206 |
311.60 |
CHIX |
18291XJxsli |
Thu 18 Oct 14:03:48 BST 2018 |
601 |
311.50 |
XLON |
18291XJxslr |
Thu 18 Oct 14:03:48 BST 2018 |
502 |
311.50 |
CHIX |
18291XJxsls |
Thu 18 Oct 14:03:48 BST 2018 |
662 |
311.50 |
CHIX |
18291XJxslt |
Thu 18 Oct 14:04:45 BST 2018 |
450 |
311.75 |
XLON |
18291XJxsqp |
Thu 18 Oct 14:05:01 BST 2018 |
94 |
311.85 |
XLON |
18291XJxsrq |
Thu 18 Oct 14:05:05 BST 2018 |
469 |
311.75 |
XLON |
18291XJxss2 |
Thu 18 Oct 14:05:05 BST 2018 |
345 |
311.75 |
CHIX |
18291XJxss3 |
Thu 18 Oct 14:05:05 BST 2018 |
502 |
311.75 |
CHIX |
18291XJxss4 |
Thu 18 Oct 14:05:05 BST 2018 |
610 |
311.70 |
XLON |
18291XJxss5 |
Thu 18 Oct 14:05:05 BST 2018 |
502 |
311.70 |
CHIX |
18291XJxss6 |
Thu 18 Oct 14:05:05 BST 2018 |
185 |
311.70 |
CHIX |
18291XJxss7 |
Thu 18 Oct 14:05:12 BST 2018 |
710 |
311.70 |
CHIX |
18291XJxssm |
Thu 18 Oct 14:06:02 BST 2018 |
6 |
311.80 |
XLON |
18291XJxsw5 |
Thu 18 Oct 14:06:04 BST 2018 |
632 |
311.85 |
CHIX |
18291XJxswj |
Thu 18 Oct 14:06:17 BST 2018 |
1535 |
311.85 |
XLON |
18291XJxsxg |
Thu 18 Oct 14:06:17 BST 2018 |
316 |
311.85 |
XLON |
18291XJxsxi |
Thu 18 Oct 14:06:17 BST 2018 |
114 |
311.85 |
XLON |
18291XJxsxl |
Thu 18 Oct 14:06:17 BST 2018 |
877 |
311.85 |
CHIX |
18291XJxsxo |
Thu 18 Oct 14:06:17 BST 2018 |
152 |
311.85 |
XLON |
18291XJxsxq |
Thu 18 Oct 14:07:00 BST 2018 |
2148 |
312.00 |
XLON |
18291XJxt0g |
Thu 18 Oct 14:07:00 BST 2018 |
1821 |
312.00 |
XLON |
18291XJxt0d |
Thu 18 Oct 14:07:00 BST 2018 |
813 |
312.00 |
CHIX |
18291XJxt0h |
Thu 18 Oct 14:07:00 BST 2018 |
958 |
312.00 |
CHIX |
18291XJxt0i |
Thu 18 Oct 14:07:01 BST 2018 |
141 |
311.90 |
XLON |
18291XJxt0q |
Thu 18 Oct 14:07:01 BST 2018 |
424 |
311.85 |
XLON |
18291XJxt0s |
Thu 18 Oct 14:07:01 BST 2018 |
502 |
311.85 |
CHIX |
18291XJxt0t |
Thu 18 Oct 14:07:01 BST 2018 |
670 |
311.85 |
CHIX |
18291XJxt0u |
Thu 18 Oct 14:07:01 BST 2018 |
1501 |
311.85 |
XLON |
18291XJxt0v |
Thu 18 Oct 14:07:20 BST 2018 |
28 |
311.75 |
XLON |
18291XJxt1x |
Thu 18 Oct 14:07:21 BST 2018 |
36 |
311.75 |
XLON |
18291XJxt25 |
Thu 18 Oct 14:07:24 BST 2018 |
128 |
311.70 |
XLON |
18291XJxt2m |
Thu 18 Oct 14:07:24 BST 2018 |
24 |
311.70 |
XLON |
18291XJxt2n |
Thu 18 Oct 14:07:24 BST 2018 |
1115 |
311.70 |
XLON |
18291XJxt2p |
Thu 18 Oct 14:07:24 BST 2018 |
668 |
311.70 |
CHIX |
18291XJxt2q |
Thu 18 Oct 14:07:24 BST 2018 |
95 |
311.70 |
CHIX |
18291XJxt2r |
Thu 18 Oct 14:07:24 BST 2018 |
455 |
311.70 |
CHIX |
18291XJxt2s |
Thu 18 Oct 14:07:47 BST 2018 |
101 |
311.80 |
XLON |
18291XJxt5g |
Thu 18 Oct 14:07:58 BST 2018 |
85 |
311.85 |
CHIX |
18291XJxt66 |
Thu 18 Oct 14:09:07 BST 2018 |
433 |
312.15 |
CHIX |
18291XJxta9 |
Thu 18 Oct 14:09:20 BST 2018 |
700 |
312.10 |
CHIX |
18291XJxtb8 |
Thu 18 Oct 14:09:26 BST 2018 |
48 |
312.10 |
CHIX |
18291XJxtbz |
Thu 18 Oct 14:09:26 BST 2018 |
635 |
312.10 |
CHIX |
18291XJxtc0 |
Thu 18 Oct 14:10:00 BST 2018 |
600 |
312.00 |
CHIX |
18291XJxtfj |
Thu 18 Oct 14:10:06 BST 2018 |
4 |
312.00 |
CHIX |
18291XJxtg9 |
Thu 18 Oct 14:10:06 BST 2018 |
3 |
312.00 |
XLON |
18291XJxtga |
Thu 18 Oct 14:10:06 BST 2018 |
502 |
312.00 |
CHIX |
18291XJxtgc |
Thu 18 Oct 14:10:06 BST 2018 |
876 |
312.00 |
XLON |
18291XJxtgb |
Thu 18 Oct 14:10:06 BST 2018 |
581 |
311.95 |
CHIX |
18291XJxtgf |
Thu 18 Oct 14:10:06 BST 2018 |
502 |
311.95 |
CHIX |
18291XJxtgg |
Thu 18 Oct 14:10:06 BST 2018 |
292 |
311.95 |
CHIX |
18291XJxtgd |
Thu 18 Oct 14:10:06 BST 2018 |
726 |
311.95 |
CHIX |
18291XJxtge |
Thu 18 Oct 14:10:06 BST 2018 |
510 |
311.95 |
XLON |
18291XJxtgj |
Thu 18 Oct 14:10:06 BST 2018 |
1626 |
311.95 |
XLON |
18291XJxtgh |
Thu 18 Oct 14:10:06 BST 2018 |
1207 |
311.95 |
XLON |
18291XJxtgi |
Thu 18 Oct 14:10:07 BST 2018 |
36 |
311.90 |
XLON |
18291XJxtgl |
Thu 18 Oct 14:10:07 BST 2018 |
4 |
311.90 |
XLON |
18291XJxtgk |
Thu 18 Oct 14:10:09 BST 2018 |
502 |
311.90 |
CHIX |
18291XJxtgz |
Thu 18 Oct 14:10:09 BST 2018 |
697 |
311.90 |
CHIX |
18291XJxth3 |
Thu 18 Oct 14:10:09 BST 2018 |
479 |
311.90 |
CHIX |
18291XJxth1 |
Thu 18 Oct 14:10:09 BST 2018 |
1719 |
311.90 |
CHIX |
18291XJxth2 |
Thu 18 Oct 14:10:09 BST 2018 |
413 |
311.90 |
XLON |
18291XJxtgy |
Thu 18 Oct 14:10:09 BST 2018 |
3855 |
311.90 |
XLON |
18291XJxth0 |
Thu 18 Oct 14:10:13 BST 2018 |
2336 |
311.85 |
XLON |
18291XJxthc |
Thu 18 Oct 14:10:13 BST 2018 |
1043 |
311.85 |
CHIX |
18291XJxthd |
Thu 18 Oct 14:10:14 BST 2018 |
740 |
311.80 |
CHIX |
18291XJxtid |
Thu 18 Oct 14:10:14 BST 2018 |
331 |
311.80 |
CHIX |
18291XJxtib |
Thu 18 Oct 14:10:15 BST 2018 |
4 |
311.75 |
CHIX |
18291XJxtip |
Thu 18 Oct 14:10:16 BST 2018 |
536 |
311.75 |
XLON |
18291XJxtiw |
Thu 18 Oct 14:10:16 BST 2018 |
909 |
311.75 |
XLON |
18291XJxtix |
Thu 18 Oct 14:10:16 BST 2018 |
641 |
311.75 |
CHIX |
18291XJxtiy |
Thu 18 Oct 14:10:38 BST 2018 |
451 |
311.65 |
XLON |
18291XJxtmk |
Thu 18 Oct 14:10:57 BST 2018 |
490 |
311.45 |
XLON |
18291XJxtn6 |
Thu 18 Oct 14:10:57 BST 2018 |
1142 |
311.45 |
CHIX |
18291XJxtn7 |
Thu 18 Oct 14:10:57 BST 2018 |
2008 |
311.45 |
XLON |
18291XJxtnc |
Thu 18 Oct 14:12:02 BST 2018 |
502 |
311.60 |
CHIX |
18291XJxtsu |
Thu 18 Oct 14:12:02 BST 2018 |
560 |
311.60 |
XLON |
18291XJxtst |
Thu 18 Oct 14:12:17 BST 2018 |
902 |
311.60 |
XLON |
18291XJxttw |
Thu 18 Oct 14:12:17 BST 2018 |
1033 |
311.50 |
XLON |
18291XJxttx |
Thu 18 Oct 14:12:17 BST 2018 |
502 |
311.60 |
CHIX |
18291XJxtty |
Thu 18 Oct 14:12:19 BST 2018 |
171 |
311.50 |
XLON |
18291XJxtu2 |
Thu 18 Oct 14:12:19 BST 2018 |
331 |
311.50 |
XLON |
18291XJxtu3 |
Thu 18 Oct 14:12:20 BST 2018 |
100 |
311.50 |
XLON |
18291XJxtu7 |
Thu 18 Oct 14:13:17 BST 2018 |
33 |
311.60 |
XLON |
18291XJxty1 |
Thu 18 Oct 14:13:22 BST 2018 |
2260 |
311.50 |
CHIX |
18291XJxty7 |
Thu 18 Oct 14:13:22 BST 2018 |
31 |
311.50 |
XLON |
18291XJxtya |
Thu 18 Oct 14:13:22 BST 2018 |
5069 |
311.50 |
XLON |
18291XJxtyf |
Thu 18 Oct 14:13:22 BST 2018 |
11 |
311.50 |
XLON |
18291XJxtyc |
Thu 18 Oct 14:13:27 BST 2018 |
927 |
311.40 |
XLON |
18291XJxtyl |
Thu 18 Oct 14:13:27 BST 2018 |
503 |
311.40 |
CHIX |
18291XJxtym |
Thu 18 Oct 14:14:09 BST 2018 |
3378 |
311.30 |
XLON |
18291XJxu1c |
Thu 18 Oct 14:14:09 BST 2018 |
1506 |
311.30 |
CHIX |
18291XJxu1b |
Thu 18 Oct 14:14:10 BST 2018 |
1349 |
311.10 |
XLON |
18291XJxu1i |
Thu 18 Oct 14:14:10 BST 2018 |
700 |
311.10 |
XLON |
18291XJxu1j |
Thu 18 Oct 14:14:10 BST 2018 |
914 |
311.10 |
CHIX |
18291XJxu1k |
Thu 18 Oct 14:14:25 BST 2018 |
2037 |
310.90 |
XLON |
18291XJxu2e |
Thu 18 Oct 14:14:44 BST 2018 |
983 |
310.50 |
CHIX |
18291XJxu39 |
Thu 18 Oct 14:14:44 BST 2018 |
523 |
310.50 |
XLON |
18291XJxu3a |
Thu 18 Oct 14:17:41 BST 2018 |
530 |
310.70 |
XLON |
18291XJxudx |
Thu 18 Oct 14:17:41 BST 2018 |
1869 |
310.70 |
XLON |
18291XJxudy |
Thu 18 Oct 14:17:41 BST 2018 |
1071 |
310.70 |
CHIX |
18291XJxudz |
Thu 18 Oct 14:17:44 BST 2018 |
2095 |
310.55 |
XLON |
18291XJxue1 |
Thu 18 Oct 14:17:44 BST 2018 |
935 |
310.55 |
CHIX |
18291XJxue2 |
Thu 18 Oct 14:17:47 BST 2018 |
137 |
310.45 |
XLON |
18291XJxue5 |
Thu 18 Oct 14:19:38 BST 2018 |
273 |
311.05 |
XLON |
18291XJxum0 |
Thu 18 Oct 14:19:38 BST 2018 |
947 |
311.05 |
XLON |
18291XJxum1 |
Thu 18 Oct 14:19:38 BST 2018 |
583 |
311.05 |
CHIX |
18291XJxum2 |
Thu 18 Oct 14:19:39 BST 2018 |
1660 |
311.00 |
XLON |
18291XJxum4 |
Thu 18 Oct 14:19:39 BST 2018 |
741 |
311.00 |
CHIX |
18291XJxum5 |
Thu 18 Oct 14:22:24 BST 2018 |
971 |
311.55 |
XLON |
18291XJxuyk |
Thu 18 Oct 14:22:24 BST 2018 |
1727 |
311.55 |
XLON |
18291XJxuyn |
Thu 18 Oct 14:22:24 BST 2018 |
771 |
311.55 |
CHIX |
18291XJxuym |
Thu 18 Oct 14:22:24 BST 2018 |
502 |
311.55 |
CHIX |
18291XJxuyl |
Thu 18 Oct 14:23:15 BST 2018 |
562 |
311.60 |
XLON |
18291XJxv2h |
Thu 18 Oct 14:23:36 BST 2018 |
511 |
311.80 |
CHIX |
18291XJxv4j |
Thu 18 Oct 14:23:36 BST 2018 |
308 |
311.80 |
XLON |
18291XJxv4k |
Thu 18 Oct 14:23:36 BST 2018 |
1250 |
311.80 |
CHIX |
18291XJxv4m |
Thu 18 Oct 14:23:37 BST 2018 |
748 |
311.75 |
CHIX |
18291XJxv5b |
Thu 18 Oct 14:23:37 BST 2018 |
327 |
311.75 |
CHIX |
18291XJxv5c |
Thu 18 Oct 14:23:37 BST 2018 |
2424 |
311.75 |
XLON |
18291XJxv5d |
Thu 18 Oct 14:23:37 BST 2018 |
6 |
311.75 |
CHIX |
18291XJxv5e |
Thu 18 Oct 14:23:47 BST 2018 |
447 |
311.65 |
XLON |
18291XJxv5q |
Thu 18 Oct 14:24:13 BST 2018 |
1390 |
311.65 |
XLON |
18291XJxv8p |
Thu 18 Oct 14:24:13 BST 2018 |
820 |
311.65 |
CHIX |
18291XJxv8q |
Thu 18 Oct 14:24:13 BST 2018 |
220 |
311.65 |
CHIX |
18291XJxv8r |
Thu 18 Oct 14:25:20 BST 2018 |
787 |
311.65 |
CHIX |
18291XJxvda |
Thu 18 Oct 14:25:20 BST 2018 |
1765 |
311.65 |
XLON |
18291XJxvdc |
Thu 18 Oct 14:25:20 BST 2018 |
103 |
311.65 |
XLON |
18291XJxvdd |
Thu 18 Oct 14:25:20 BST 2018 |
160 |
311.65 |
XLON |
18291XJxvdb |
Thu 18 Oct 14:25:25 BST 2018 |
1178 |
311.60 |
XLON |
18291XJxvdq |
Thu 18 Oct 14:25:25 BST 2018 |
1666 |
311.60 |
XLON |
18291XJxvdt |
Thu 18 Oct 14:25:25 BST 2018 |
400 |
311.60 |
XLON |
18291XJxvdu |
Thu 18 Oct 14:25:25 BST 2018 |
1413 |
311.60 |
XLON |
18291XJxvdv |
Thu 18 Oct 14:25:25 BST 2018 |
183 |
311.60 |
CHIX |
18291XJxvdy |
Thu 18 Oct 14:25:25 BST 2018 |
502 |
311.60 |
CHIX |
18291XJxvdw |
Thu 18 Oct 14:25:25 BST 2018 |
2077 |
311.60 |
CHIX |
18291XJxvdx |
Thu 18 Oct 14:25:25 BST 2018 |
153 |
311.55 |
XLON |
18291XJxvdz |
Thu 18 Oct 14:25:25 BST 2018 |
1641 |
311.55 |
XLON |
18291XJxve0 |
Thu 18 Oct 14:25:25 BST 2018 |
343 |
311.55 |
XLON |
18291XJxve1 |
Thu 18 Oct 14:25:25 BST 2018 |
465 |
311.60 |
XLON |
18291XJxve2 |
Thu 18 Oct 14:25:25 BST 2018 |
422 |
311.60 |
XLON |
18291XJxve3 |
Thu 18 Oct 14:25:25 BST 2018 |
502 |
311.60 |
CHIX |
18291XJxve4 |
Thu 18 Oct 14:25:25 BST 2018 |
802 |
311.55 |
XLON |
18291XJxve5 |
Thu 18 Oct 14:26:15 BST 2018 |
2045 |
311.45 |
XLON |
18291XJxvgg |
Thu 18 Oct 14:26:15 BST 2018 |
912 |
311.45 |
CHIX |
18291XJxvgh |
Thu 18 Oct 14:26:45 BST 2018 |
865 |
311.50 |
CHIX |
18291XJxvhd |
Thu 18 Oct 14:26:45 BST 2018 |
416 |
311.50 |
CHIX |
18291XJxvhe |
Thu 18 Oct 14:26:45 BST 2018 |
1939 |
311.50 |
XLON |
18291XJxvhh |
Thu 18 Oct 14:26:52 BST 2018 |
2389 |
311.45 |
XLON |
18291XJxvi0 |
Thu 18 Oct 14:26:52 BST 2018 |
1066 |
311.45 |
CHIX |
18291XJxvi1 |
Thu 18 Oct 14:27:05 BST 2018 |
68 |
311.35 |
XLON |
18291XJxvin |
Thu 18 Oct 14:27:05 BST 2018 |
143 |
311.35 |
XLON |
18291XJxvio |
Thu 18 Oct 14:27:05 BST 2018 |
689 |
311.35 |
XLON |
18291XJxvim |
Thu 18 Oct 14:27:18 BST 2018 |
802 |
311.25 |
XLON |
18291XJxvjd |
Thu 18 Oct 14:27:18 BST 2018 |
503 |
311.25 |
CHIX |
18291XJxvje |
Thu 18 Oct 14:27:30 BST 2018 |
547 |
311.20 |
CHIX |
18291XJxvk8 |
Thu 18 Oct 14:29:45 BST 2018 |
398 |
311.55 |
XLON |
18291XJxvus |
Thu 18 Oct 14:29:45 BST 2018 |
502 |
311.55 |
CHIX |
18291XJxvut |
Thu 18 Oct 14:29:45 BST 2018 |
1332 |
311.50 |
XLON |
18291XJxvuu |
Thu 18 Oct 14:29:45 BST 2018 |
595 |
311.50 |
CHIX |
18291XJxvuv |
Thu 18 Oct 14:29:45 BST 2018 |
1150 |
311.50 |
XLON |
18291XJxvuw |
Thu 18 Oct 14:29:45 BST 2018 |
554 |
311.50 |
CHIX |
18291XJxvux |
Thu 18 Oct 14:29:50 BST 2018 |
338 |
311.45 |
CHIX |
18291XJxvvg |
Thu 18 Oct 14:29:50 BST 2018 |
1085 |
311.40 |
CHIX |
18291XJxvvk |
Thu 18 Oct 14:29:50 BST 2018 |
503 |
311.40 |
CHIX |
18291XJxvvi |
Thu 18 Oct 14:29:50 BST 2018 |
721 |
311.40 |
XLON |
18291XJxvvh |
Thu 18 Oct 14:29:50 BST 2018 |
72 |
311.40 |
XLON |
18291XJxvvj |
Thu 18 Oct 14:29:50 BST 2018 |
2433 |
311.40 |
XLON |
18291XJxvvl |
Thu 18 Oct 14:29:55 BST 2018 |
583 |
311.30 |
CHIX |
18291XJxvvy |
Thu 18 Oct 14:29:55 BST 2018 |
1246 |
311.30 |
XLON |
18291XJxvvv |
Thu 18 Oct 14:30:00 BST 2018 |
274 |
311.15 |
CHIX |
18291XJxvwd |
Thu 18 Oct 14:30:08 BST 2018 |
1191 |
311.45 |
XLON |
18291XJxvxt |
Thu 18 Oct 14:30:08 BST 2018 |
574 |
311.45 |
CHIX |
18291XJxvxu |
Thu 18 Oct 14:30:38 BST 2018 |
956 |
311.45 |
XLON |
18291XJxw1f |
Thu 18 Oct 14:30:38 BST 2018 |
1246 |
311.45 |
XLON |
18291XJxw1g |
Thu 18 Oct 14:30:38 BST 2018 |
982 |
311.45 |
CHIX |
18291XJxw1h |
Thu 18 Oct 14:30:53 BST 2018 |
391 |
311.30 |
CHIX |
18291XJxw3i |
Thu 18 Oct 14:31:28 BST 2018 |
778 |
311.35 |
CHIX |
18291XJxw8r |
Thu 18 Oct 14:31:28 BST 2018 |
1743 |
311.35 |
XLON |
18291XJxw8t |
Thu 18 Oct 14:31:28 BST 2018 |
27 |
311.35 |
XLON |
18291XJxw8s |
Thu 18 Oct 14:31:58 BST 2018 |
2714 |
311.30 |
XLON |
18291XJxwch |
Thu 18 Oct 14:31:58 BST 2018 |
59 |
311.30 |
XLON |
18291XJxwce |
Thu 18 Oct 14:31:58 BST 2018 |
1211 |
311.30 |
CHIX |
18291XJxwcj |
Thu 18 Oct 14:32:14 BST 2018 |
564 |
311.30 |
CHIX |
18291XJxwee |
Thu 18 Oct 14:32:17 BST 2018 |
2301 |
311.20 |
XLON |
18291XJxwer |
Thu 18 Oct 14:32:17 BST 2018 |
1028 |
311.20 |
CHIX |
18291XJxwes |
Thu 18 Oct 14:32:18 BST 2018 |
144 |
311.15 |
XLON |
18291XJxwev |
Thu 18 Oct 14:32:22 BST 2018 |
343 |
311.10 |
CHIX |
18291XJxwfj |
Thu 18 Oct 14:32:22 BST 2018 |
503 |
311.10 |
CHIX |
18291XJxwfk |
Thu 18 Oct 14:32:22 BST 2018 |
346 |
311.10 |
XLON |
18291XJxwfi |
Thu 18 Oct 14:32:29 BST 2018 |
3087 |
311.05 |
XLON |
18291XJxwgp |
Thu 18 Oct 14:32:29 BST 2018 |
1376 |
311.05 |
CHIX |
18291XJxwgt |
Thu 18 Oct 14:32:42 BST 2018 |
415 |
311.00 |
CHIX |
18291XJxwij |
Thu 18 Oct 14:32:42 BST 2018 |
702 |
311.00 |
XLON |
18291XJxwik |
Thu 18 Oct 14:32:52 BST 2018 |
3766 |
310.95 |
XLON |
18291XJxwjk |
Thu 18 Oct 14:33:08 BST 2018 |
361 |
311.05 |
XLON |
18291XJxwkn |
Thu 18 Oct 14:33:08 BST 2018 |
503 |
311.05 |
CHIX |
18291XJxwko |
Thu 18 Oct 14:33:08 BST 2018 |
639 |
311.00 |
CHIX |
18291XJxwku |
Thu 18 Oct 14:33:12 BST 2018 |
1679 |
310.95 |
CHIX |
18291XJxwl8 |
Thu 18 Oct 14:33:13 BST 2018 |
1369 |
310.90 |
XLON |
18291XJxwlc |
Thu 18 Oct 14:33:13 BST 2018 |
611 |
310.90 |
CHIX |
18291XJxwld |
Thu 18 Oct 14:33:29 BST 2018 |
3642 |
310.80 |
XLON |
18291XJxwn2 |
Thu 18 Oct 14:34:50 BST 2018 |
663 |
310.70 |
XLON |
18291XJxwwp |
Thu 18 Oct 14:34:50 BST 2018 |
631 |
310.70 |
XLON |
18291XJxwwq |
Thu 18 Oct 14:34:50 BST 2018 |
721 |
310.70 |
XLON |
18291XJxwwr |
Thu 18 Oct 14:34:50 BST 2018 |
899 |
310.70 |
CHIX |
18291XJxwws |
Thu 18 Oct 14:35:33 BST 2018 |
512 |
310.75 |
CHIX |
18291XJxx38 |
Thu 18 Oct 14:35:33 BST 2018 |
1462 |
310.70 |
CHIX |
18291XJxx3b |
Thu 18 Oct 14:35:33 BST 2018 |
3277 |
310.70 |
XLON |
18291XJxx3e |
Thu 18 Oct 14:35:33 BST 2018 |
589 |
310.65 |
CHIX |
18291XJxx3o |
Thu 18 Oct 14:35:33 BST 2018 |
1128 |
310.65 |
XLON |
18291XJxx3p |
Thu 18 Oct 14:37:17 BST 2018 |
500 |
311.00 |
CHIX |
18291XJxxld |
Thu 18 Oct 14:37:18 BST 2018 |
330 |
310.95 |
CHIX |
18291XJxxlq |
Thu 18 Oct 14:37:18 BST 2018 |
1119 |
310.90 |
XLON |
18291XJxxlw |
Thu 18 Oct 14:37:18 BST 2018 |
35 |
310.90 |
XLON |
18291XJxxlu |
Thu 18 Oct 14:37:18 BST 2018 |
418 |
310.90 |
CHIX |
18291XJxxly |
Thu 18 Oct 14:37:18 BST 2018 |
1250 |
310.90 |
CHIX |
18291XJxxlx |
Thu 18 Oct 14:37:18 BST 2018 |
1652 |
310.90 |
XLON |
18291XJxxlz |
Thu 18 Oct 14:37:18 BST 2018 |
738 |
310.90 |
CHIX |
18291XJxxm0 |
Thu 18 Oct 14:37:26 BST 2018 |
521 |
310.90 |
CHIX |
18291XJxxmt |
Thu 18 Oct 14:37:26 BST 2018 |
1080 |
310.90 |
XLON |
18291XJxxmu |
Thu 18 Oct 14:37:52 BST 2018 |
1776 |
310.90 |
XLON |
18291XJxxp0 |
Thu 18 Oct 14:37:52 BST 2018 |
794 |
310.90 |
CHIX |
18291XJxxp1 |
Thu 18 Oct 14:37:53 BST 2018 |
144 |
310.85 |
XLON |
18291XJxxpg |
Thu 18 Oct 14:37:53 BST 2018 |
178 |
310.85 |
XLON |
18291XJxxpe |
Thu 18 Oct 14:37:53 BST 2018 |
617 |
310.85 |
XLON |
18291XJxxpc |
Thu 18 Oct 14:37:53 BST 2018 |
365 |
310.85 |
CHIX |
18291XJxxph |
Thu 18 Oct 14:37:53 BST 2018 |
451 |
310.85 |
CHIX |
18291XJxxpf |
Thu 18 Oct 14:37:53 BST 2018 |
504 |
310.85 |
CHIX |
18291XJxxpd |
Thu 18 Oct 14:37:54 BST 2018 |
338 |
310.80 |
CHIX |
18291XJxxpi |
Thu 18 Oct 14:38:00 BST 2018 |
203 |
310.75 |
CHIX |
18291XJxxq8 |
Thu 18 Oct 14:38:00 BST 2018 |
943 |
310.75 |
CHIX |
18291XJxxq9 |
Thu 18 Oct 14:38:00 BST 2018 |
2567 |
310.75 |
XLON |
18291XJxxqb |
Thu 18 Oct 14:38:00 BST 2018 |
163 |
310.75 |
XLON |
18291XJxxqa |
Thu 18 Oct 14:38:05 BST 2018 |
1483 |
310.70 |
XLON |
18291XJxxql |
Thu 18 Oct 14:38:06 BST 2018 |
1196 |
310.70 |
XLON |
18291XJxxqn |
Thu 18 Oct 14:38:06 BST 2018 |
1195 |
310.70 |
CHIX |
18291XJxxqo |
Thu 18 Oct 14:38:34 BST 2018 |
1756 |
310.65 |
XLON |
18291XJxxte |
Thu 18 Oct 14:38:34 BST 2018 |
4200 |
310.65 |
XLON |
18291XJxxtf |
Thu 18 Oct 14:38:34 BST 2018 |
981 |
310.65 |
XLON |
18291XJxxtg |
Thu 18 Oct 14:38:34 BST 2018 |
552 |
310.65 |
CHIX |
18291XJxxtc |
Thu 18 Oct 14:38:34 BST 2018 |
2540 |
310.65 |
CHIX |
18291XJxxtd |
Thu 18 Oct 14:39:24 BST 2018 |
427 |
310.65 |
CHIX |
18291XJxxzx |
Thu 18 Oct 14:39:24 BST 2018 |
537 |
310.60 |
CHIX |
18291XJxxzy |
Thu 18 Oct 14:40:03 BST 2018 |
1545 |
310.55 |
CHIX |
18291XJxy2z |
Thu 18 Oct 14:40:03 BST 2018 |
3462 |
310.55 |
XLON |
18291XJxy30 |
Thu 18 Oct 14:40:10 BST 2018 |
2185 |
310.50 |
CHIX |
18291XJxy44 |
Thu 18 Oct 14:40:10 BST 2018 |
1 |
310.50 |
CHIX |
18291XJxy45 |
Thu 18 Oct 14:40:10 BST 2018 |
850 |
310.50 |
CHIX |
18291XJxy46 |
Thu 18 Oct 14:40:10 BST 2018 |
4052 |
310.50 |
XLON |
18291XJxy47 |
Thu 18 Oct 14:40:14 BST 2018 |
7532 |
310.45 |
CHIX |
18291XJxy5o |
Thu 18 Oct 14:40:14 BST 2018 |
16898 |
310.45 |
XLON |
18291XJxy5n |
Thu 18 Oct 14:42:31 BST 2018 |
557 |
310.30 |
CHIX |
18291XJxyjy |
Thu 18 Oct 14:42:31 BST 2018 |
1155 |
310.30 |
XLON |
18291XJxyjz |
Thu 18 Oct 14:42:58 BST 2018 |
1698 |
310.15 |
XLON |
18291XJxyoa |
Thu 18 Oct 14:42:58 BST 2018 |
814 |
310.15 |
XLON |
18291XJxyob |
Thu 18 Oct 14:42:58 BST 2018 |
1120 |
310.15 |
CHIX |
18291XJxyoc |
Thu 18 Oct 14:44:48 BST 2018 |
614 |
310.40 |
CHIX |
18291XJxz2v |
Thu 18 Oct 14:44:48 BST 2018 |
1374 |
310.40 |
XLON |
18291XJxz2w |
Thu 18 Oct 14:45:10 BST 2018 |
1260 |
310.70 |
CHIX |
18291XJxz76 |
Thu 18 Oct 14:45:23 BST 2018 |
687 |
310.75 |
CHIX |
18291XJxz87 |
Thu 18 Oct 14:45:23 BST 2018 |
1537 |
310.75 |
XLON |
18291XJxz88 |
Thu 18 Oct 14:45:32 BST 2018 |
1757 |
310.65 |
XLON |
18291XJxz8q |
Thu 18 Oct 14:45:32 BST 2018 |
1637 |
310.70 |
XLON |
18291XJxz8o |
Thu 18 Oct 14:45:32 BST 2018 |
1459 |
310.65 |
XLON |
18291XJxz8p |
Thu 18 Oct 14:45:32 BST 2018 |
730 |
310.70 |
CHIX |
18291XJxz8r |
Thu 18 Oct 14:45:32 BST 2018 |
652 |
310.65 |
CHIX |
18291XJxz8s |
Thu 18 Oct 14:45:32 BST 2018 |
785 |
310.65 |
CHIX |
18291XJxz8t |
Thu 18 Oct 14:45:50 BST 2018 |
3276 |
310.50 |
XLON |
18291XJxzad |
Thu 18 Oct 14:45:50 BST 2018 |
1461 |
310.50 |
CHIX |
18291XJxzae |
Thu 18 Oct 14:45:50 BST 2018 |
1592 |
310.45 |
XLON |
18291XJxzaf |
Thu 18 Oct 14:45:50 BST 2018 |
1943 |
310.45 |
XLON |
18291XJxzag |
Thu 18 Oct 14:45:50 BST 2018 |
1577 |
310.45 |
CHIX |
18291XJxzah |
Thu 18 Oct 14:45:51 BST 2018 |
2882 |
310.35 |
CHIX |
18291XJxzav |
Thu 18 Oct 14:48:46 BST 2018 |
1669 |
311.10 |
XLON |
18291XJy023 |
Thu 18 Oct 14:48:46 BST 2018 |
1202 |
311.20 |
XLON |
18291XJy022 |
Thu 18 Oct 14:48:46 BST 2018 |
787 |
311.05 |
XLON |
18291XJy024 |
Thu 18 Oct 14:48:46 BST 2018 |
432 |
311.20 |
CHIX |
18291XJy025 |
Thu 18 Oct 14:48:46 BST 2018 |
147 |
311.20 |
CHIX |
18291XJy026 |
Thu 18 Oct 14:48:46 BST 2018 |
152 |
311.10 |
CHIX |
18291XJy027 |
Thu 18 Oct 14:48:46 BST 2018 |
594 |
311.10 |
CHIX |
18291XJy02a |
Thu 18 Oct 14:49:03 BST 2018 |
806 |
311.20 |
CHIX |
18291XJy07l |
Thu 18 Oct 14:49:03 BST 2018 |
2388 |
311.20 |
XLON |
18291XJy07k |
Thu 18 Oct 14:49:03 BST 2018 |
395 |
311.20 |
CHIX |
18291XJy07n |
Thu 18 Oct 14:49:03 BST 2018 |
260 |
311.20 |
CHIX |
18291XJy07m |
Thu 18 Oct 14:49:42 BST 2018 |
348 |
311.15 |
XLON |
18291XJy0bq |
Thu 18 Oct 14:49:42 BST 2018 |
1011 |
311.15 |
XLON |
18291XJy0bp |
Thu 18 Oct 14:49:42 BST 2018 |
417 |
311.15 |
XLON |
18291XJy0br |
Thu 18 Oct 14:49:42 BST 2018 |
503 |
311.15 |
CHIX |
18291XJy0bs |
Thu 18 Oct 14:49:42 BST 2018 |
403 |
311.15 |
CHIX |
18291XJy0bt |
Thu 18 Oct 14:49:42 BST 2018 |
100 |
311.15 |
CHIX |
18291XJy0bu |
Thu 18 Oct 14:49:42 BST 2018 |
4200 |
311.10 |
XLON |
18291XJy0bv |
Thu 18 Oct 14:49:42 BST 2018 |
1140 |
311.10 |
XLON |
18291XJy0bw |
Thu 18 Oct 14:49:42 BST 2018 |
364 |
311.10 |
XLON |
18291XJy0bx |
Thu 18 Oct 14:49:42 BST 2018 |
1463 |
311.10 |
CHIX |
18291XJy0by |
Thu 18 Oct 14:49:42 BST 2018 |
917 |
311.10 |
CHIX |
18291XJy0bz |
Thu 18 Oct 14:49:42 BST 2018 |
503 |
311.10 |
CHIX |
18291XJy0c0 |
Thu 18 Oct 14:49:42 BST 2018 |
668 |
311.10 |
CHIX |
18291XJy0c1 |
Thu 18 Oct 14:49:47 BST 2018 |
503 |
311.05 |
CHIX |
18291XJy0ci |
Thu 18 Oct 14:50:30 BST 2018 |
100 |
310.95 |
XLON |
18291XJy0ic |
Thu 18 Oct 14:50:31 BST 2018 |
1029 |
310.95 |
XLON |
18291XJy0ij |
Thu 18 Oct 14:50:31 BST 2018 |
19 |
310.95 |
XLON |
18291XJy0it |
Thu 18 Oct 14:50:31 BST 2018 |
169 |
310.95 |
XLON |
18291XJy0ip |
Thu 18 Oct 14:50:31 BST 2018 |
4905 |
310.95 |
XLON |
18291XJy0ik |
Thu 18 Oct 14:50:31 BST 2018 |
2690 |
310.95 |
CHIX |
18291XJy0iv |
Thu 18 Oct 14:50:31 BST 2018 |
639 |
310.95 |
CHIX |
18291XJy0ix |
Thu 18 Oct 14:50:34 BST 2018 |
5147 |
310.90 |
XLON |
18291XJy0jf |
Thu 18 Oct 14:50:34 BST 2018 |
480 |
310.90 |
XLON |
18291XJy0je |
Thu 18 Oct 14:50:34 BST 2018 |
843 |
310.90 |
XLON |
18291XJy0jg |
Thu 18 Oct 14:50:34 BST 2018 |
983 |
310.90 |
XLON |
18291XJy0jh |
Thu 18 Oct 14:50:34 BST 2018 |
2272 |
310.90 |
CHIX |
18291XJy0jj |
Thu 18 Oct 14:50:34 BST 2018 |
503 |
310.90 |
CHIX |
18291XJy0ji |
Thu 18 Oct 14:50:34 BST 2018 |
398 |
310.90 |
CHIX |
18291XJy0jk |
Thu 18 Oct 14:50:34 BST 2018 |
503 |
310.90 |
CHIX |
18291XJy0jm |
Thu 18 Oct 14:50:38 BST 2018 |
218 |
310.85 |
CHIX |
18291XJy0kh |
Thu 18 Oct 14:50:38 BST 2018 |
286 |
310.85 |
CHIX |
18291XJy0ki |
Thu 18 Oct 14:50:38 BST 2018 |
399 |
310.85 |
XLON |
18291XJy0kj |
Thu 18 Oct 14:53:39 BST 2018 |
1119 |
310.65 |
XLON |
18291XJy18h |
Thu 18 Oct 14:53:39 BST 2018 |
819 |
310.65 |
XLON |
18291XJy18j |
Thu 18 Oct 14:53:39 BST 2018 |
272 |
310.65 |
XLON |
18291XJy18i |
Thu 18 Oct 14:53:39 BST 2018 |
62 |
310.65 |
XLON |
18291XJy18k |
Thu 18 Oct 14:53:39 BST 2018 |
621 |
310.65 |
CHIX |
18291XJy18l |
Thu 18 Oct 14:53:39 BST 2018 |
555 |
310.65 |
CHIX |
18291XJy18n |
Thu 18 Oct 14:53:39 BST 2018 |
504 |
310.65 |
CHIX |
18291XJy18m |
Thu 18 Oct 14:53:39 BST 2018 |
142 |
310.65 |
CHIX |
18291XJy18p |
Thu 18 Oct 14:53:45 BST 2018 |
583 |
310.50 |
CHIX |
18291XJy1ao |
Thu 18 Oct 14:54:04 BST 2018 |
1537 |
310.45 |
XLON |
18291XJy1du |
Thu 18 Oct 14:54:04 BST 2018 |
2000 |
310.45 |
XLON |
18291XJy1dv |
Thu 18 Oct 14:54:04 BST 2018 |
163 |
310.45 |
XLON |
18291XJy1dy |
Thu 18 Oct 14:54:04 BST 2018 |
1427 |
310.45 |
XLON |
18291XJy1dw |
Thu 18 Oct 14:54:04 BST 2018 |
39 |
310.45 |
XLON |
18291XJy1dx |
Thu 18 Oct 14:54:04 BST 2018 |
39 |
310.45 |
XLON |
18291XJy1e0 |
Thu 18 Oct 14:54:04 BST 2018 |
921 |
310.45 |
CHIX |
18291XJy1dz |
Thu 18 Oct 14:54:04 BST 2018 |
409 |
310.45 |
CHIX |
18291XJy1e2 |
Thu 18 Oct 14:54:04 BST 2018 |
1292 |
310.45 |
CHIX |
18291XJy1e1 |
Thu 18 Oct 14:54:17 BST 2018 |
1719 |
310.35 |
XLON |
18291XJy1g3 |
Thu 18 Oct 14:54:17 BST 2018 |
768 |
310.35 |
CHIX |
18291XJy1g4 |
Thu 18 Oct 14:54:17 BST 2018 |
11883 |
310.30 |
XLON |
18291XJy1g5 |
Thu 18 Oct 14:54:17 BST 2018 |
1250 |
310.30 |
CHIX |
18291XJy1g6 |
Thu 18 Oct 14:56:08 BST 2018 |
286 |
310.20 |
CHIX |
18291XJy1un |
Thu 18 Oct 14:56:27 BST 2018 |
447 |
310.20 |
XLON |
18291XJy20e |
Thu 18 Oct 14:56:27 BST 2018 |
4022 |
310.20 |
XLON |
18291XJy20f |
Thu 18 Oct 14:56:28 BST 2018 |
940 |
310.15 |
XLON |
18291XJy20j |
Thu 18 Oct 14:56:28 BST 2018 |
505 |
310.15 |
CHIX |
18291XJy20k |
Thu 18 Oct 14:56:38 BST 2018 |
347 |
310.10 |
XLON |
18291XJy219 |
Thu 18 Oct 14:56:38 BST 2018 |
505 |
310.10 |
CHIX |
18291XJy21b |
Thu 18 Oct 14:56:51 BST 2018 |
4388 |
310.05 |
XLON |
18291XJy22r |
Thu 18 Oct 14:56:51 BST 2018 |
1956 |
310.05 |
CHIX |
18291XJy22o |
Thu 18 Oct 14:56:53 BST 2018 |
2220 |
310.00 |
XLON |
18291XJy23g |
Thu 18 Oct 14:56:53 BST 2018 |
270 |
310.00 |
CHIX |
18291XJy23h |
Thu 18 Oct 14:56:53 BST 2018 |
721 |
310.00 |
CHIX |
18291XJy23i |
Thu 18 Oct 14:57:45 BST 2018 |
4792 |
310.00 |
XLON |
18291XJy294 |
Thu 18 Oct 14:57:45 BST 2018 |
2137 |
310.00 |
CHIX |
18291XJy298 |
Thu 18 Oct 14:57:45 BST 2018 |
1166 |
309.95 |
XLON |
18291XJy29d |
Thu 18 Oct 14:57:45 BST 2018 |
1496 |
309.95 |
XLON |
18291XJy29e |
Thu 18 Oct 14:57:45 BST 2018 |
1187 |
309.95 |
CHIX |
18291XJy29f |
Thu 18 Oct 14:57:45 BST 2018 |
963 |
309.90 |
XLON |
18291XJy29g |
Thu 18 Oct 14:57:45 BST 2018 |
505 |
309.90 |
CHIX |
18291XJy29i |
Thu 18 Oct 14:57:45 BST 2018 |
1078 |
309.90 |
CHIX |
18291XJy29j |
Thu 18 Oct 14:59:04 BST 2018 |
204 |
309.75 |
CHIX |
18291XJy2nq |
Thu 18 Oct 14:59:16 BST 2018 |
505 |
309.65 |
CHIX |
18291XJy2ou |
Thu 18 Oct 14:59:16 BST 2018 |
124 |
309.65 |
XLON |
18291XJy2ot |
Thu 18 Oct 14:59:16 BST 2018 |
680 |
309.65 |
XLON |
18291XJy2ov |
Thu 18 Oct 14:59:48 BST 2018 |
1887 |
309.65 |
XLON |
18291XJy2uo |
Thu 18 Oct 14:59:48 BST 2018 |
1546 |
309.65 |
XLON |
18291XJy2up |
Thu 18 Oct 14:59:48 BST 2018 |
148 |
309.60 |
XLON |
18291XJy2us |
Thu 18 Oct 14:59:48 BST 2018 |
1532 |
309.65 |
CHIX |
18291XJy2uq |
Thu 18 Oct 15:00:01 BST 2018 |
750 |
309.45 |
BATE |
18291XJy2z3 |
Thu 18 Oct 15:00:01 BST 2018 |
1250 |
309.45 |
CHIX |
18291XJy2z5 |
Thu 18 Oct 15:01:49 BST 2018 |
1676 |
309.80 |
XLON |
18291XJy3f7 |
Thu 18 Oct 15:01:49 BST 2018 |
748 |
309.80 |
CHIX |
18291XJy3f8 |
Thu 18 Oct 15:01:49 BST 2018 |
2290 |
309.75 |
XLON |
18291XJy3fa |
Thu 18 Oct 15:01:49 BST 2018 |
1022 |
309.75 |
CHIX |
18291XJy3fb |
Thu 18 Oct 15:02:01 BST 2018 |
152 |
309.85 |
CHIX |
18291XJy3g4 |
Thu 18 Oct 15:02:01 BST 2018 |
594 |
309.85 |
CHIX |
18291XJy3g5 |
Thu 18 Oct 15:02:01 BST 2018 |
1670 |
309.85 |
XLON |
18291XJy3g6 |
Thu 18 Oct 15:02:07 BST 2018 |
1440 |
309.75 |
XLON |
18291XJy3h0 |
Thu 18 Oct 15:02:07 BST 2018 |
643 |
309.75 |
CHIX |
18291XJy3h1 |
Thu 18 Oct 15:02:20 BST 2018 |
1728 |
309.65 |
XLON |
18291XJy3jb |
Thu 18 Oct 15:02:20 BST 2018 |
1204 |
309.65 |
XLON |
18291XJy3jc |
Thu 18 Oct 15:02:20 BST 2018 |
1308 |
309.65 |
CHIX |
18291XJy3jd |
Thu 18 Oct 15:03:02 BST 2018 |
390 |
309.70 |
CHIX |
18291XJy3nc |
Thu 18 Oct 15:03:02 BST 2018 |
697 |
309.70 |
CHIX |
18291XJy3na |
Thu 18 Oct 15:03:02 BST 2018 |
1535 |
309.70 |
XLON |
18291XJy3nb |
Thu 18 Oct 15:03:02 BST 2018 |
25 |
309.70 |
XLON |
18291XJy3nd |
Thu 18 Oct 15:03:21 BST 2018 |
1541 |
309.80 |
XLON |
18291XJy3qf |
Thu 18 Oct 15:03:21 BST 2018 |
688 |
309.80 |
CHIX |
18291XJy3qh |
Thu 18 Oct 15:03:24 BST 2018 |
595 |
309.75 |
XLON |
18291XJy3qj |
Thu 18 Oct 15:03:24 BST 2018 |
2225 |
309.75 |
XLON |
18291XJy3ql |
Thu 18 Oct 15:03:24 BST 2018 |
1712 |
309.75 |
XLON |
18291XJy3qm |
Thu 18 Oct 15:03:24 BST 2018 |
1244 |
309.75 |
XLON |
18291XJy3qk |
Thu 18 Oct 15:03:24 BST 2018 |
46 |
309.75 |
XLON |
18291XJy3qn |
Thu 18 Oct 15:03:24 BST 2018 |
993 |
309.75 |
CHIX |
18291XJy3qp |
Thu 18 Oct 15:03:24 BST 2018 |
785 |
309.75 |
CHIX |
18291XJy3qq |
Thu 18 Oct 15:03:24 BST 2018 |
820 |
309.75 |
CHIX |
18291XJy3qo |
Thu 18 Oct 15:03:24 BST 2018 |
2212 |
309.65 |
XLON |
18291XJy3qr |
Thu 18 Oct 15:03:37 BST 2018 |
987 |
309.65 |
CHIX |
18291XJy3rr |
Thu 18 Oct 15:04:10 BST 2018 |
415 |
309.50 |
XLON |
18291XJy3x1 |
Thu 18 Oct 15:04:12 BST 2018 |
78 |
309.50 |
XLON |
18291XJy3x7 |
Thu 18 Oct 15:04:12 BST 2018 |
506 |
309.50 |
CHIX |
18291XJy3x8 |
Thu 18 Oct 15:04:20 BST 2018 |
313 |
309.40 |
XLON |
18291XJy3y8 |
Thu 18 Oct 15:04:20 BST 2018 |
443 |
309.40 |
CHIX |
18291XJy3ya |
Thu 18 Oct 15:04:20 BST 2018 |
70 |
309.40 |
CHIX |
18291XJy3yb |
Thu 18 Oct 15:04:30 BST 2018 |
630 |
309.40 |
XLON |
18291XJy40j |
Thu 18 Oct 15:04:30 BST 2018 |
506 |
309.40 |
CHIX |
18291XJy40k |
Thu 18 Oct 15:06:09 BST 2018 |
312 |
309.80 |
CHIX |
18291XJy4cb |
Thu 18 Oct 15:06:09 BST 2018 |
384 |
309.80 |
CHIX |
18291XJy4cc |
Thu 18 Oct 15:06:11 BST 2018 |
30 |
309.80 |
XLON |
18291XJy4cd |
Thu 18 Oct 15:07:02 BST 2018 |
201 |
310.00 |
XLON |
18291XJy4h7 |
Thu 18 Oct 15:07:02 BST 2018 |
676 |
310.00 |
XLON |
18291XJy4h4 |
Thu 18 Oct 15:07:02 BST 2018 |
505 |
310.00 |
CHIX |
18291XJy4h9 |
Thu 18 Oct 15:07:02 BST 2018 |
593 |
310.00 |
CHIX |
18291XJy4ha |
Thu 18 Oct 15:07:03 BST 2018 |
346 |
309.95 |
CHIX |
18291XJy4hf |
Thu 18 Oct 15:07:03 BST 2018 |
603 |
309.95 |
CHIX |
18291XJy4hg |
Thu 18 Oct 15:07:03 BST 2018 |
748 |
309.95 |
XLON |
18291XJy4hh |
Thu 18 Oct 15:07:03 BST 2018 |
603 |
309.95 |
XLON |
18291XJy4hj |
Thu 18 Oct 15:07:03 BST 2018 |
61 |
309.95 |
XLON |
18291XJy4hi |
Thu 18 Oct 15:07:17 BST 2018 |
913 |
309.85 |
XLON |
18291XJy4ja |
Thu 18 Oct 15:07:17 BST 2018 |
1821 |
309.85 |
XLON |
18291XJy4j8 |
Thu 18 Oct 15:07:17 BST 2018 |
1870 |
309.85 |
XLON |
18291XJy4jf |
Thu 18 Oct 15:07:17 BST 2018 |
8 |
309.85 |
XLON |
18291XJy4jd |
Thu 18 Oct 15:07:17 BST 2018 |
594 |
309.85 |
XLON |
18291XJy4jb |
Thu 18 Oct 15:07:17 BST 2018 |
835 |
309.85 |
CHIX |
18291XJy4jh |
Thu 18 Oct 15:07:17 BST 2018 |
391 |
309.85 |
CHIX |
18291XJy4ji |
Thu 18 Oct 15:07:17 BST 2018 |
672 |
309.85 |
CHIX |
18291XJy4jg |
Thu 18 Oct 15:07:17 BST 2018 |
813 |
309.85 |
CHIX |
18291XJy4je |
Thu 18 Oct 15:07:17 BST 2018 |
208 |
309.85 |
CHIX |
18291XJy4jc |
Thu 18 Oct 15:07:17 BST 2018 |
1 |
309.85 |
CHIX |
18291XJy4jj |
Thu 18 Oct 15:07:17 BST 2018 |
700 |
309.85 |
CHIX |
18291XJy4jk |
Thu 18 Oct 15:07:17 BST 2018 |
1666 |
309.80 |
XLON |
18291XJy4jl |
Thu 18 Oct 15:07:17 BST 2018 |
957 |
309.80 |
XLON |
18291XJy4jm |
Thu 18 Oct 15:07:17 BST 2018 |
505 |
309.80 |
CHIX |
18291XJy4jp |
Thu 18 Oct 15:07:17 BST 2018 |
726 |
309.80 |
CHIX |
18291XJy4jn |
Thu 18 Oct 15:07:17 BST 2018 |
744 |
309.80 |
CHIX |
18291XJy4jo |
Thu 18 Oct 15:07:17 BST 2018 |
658 |
309.80 |
XLON |
18291XJy4jq |
Thu 18 Oct 15:07:17 BST 2018 |
1250 |
309.80 |
CHIX |
18291XJy4jr |
Thu 18 Oct 15:07:17 BST 2018 |
358 |
309.80 |
XLON |
18291XJy4js |
Thu 18 Oct 15:07:17 BST 2018 |
564 |
309.80 |
XLON |
18291XJy4jt |
Thu 18 Oct 15:07:17 BST 2018 |
505 |
309.80 |
CHIX |
18291XJy4ju |
Thu 18 Oct 15:07:17 BST 2018 |
181 |
309.80 |
XLON |
18291XJy4jv |
Thu 18 Oct 15:07:18 BST 2018 |
650 |
309.75 |
CHIX |
18291XJy4jx |
Thu 18 Oct 15:07:18 BST 2018 |
1067 |
309.75 |
CHIX |
18291XJy4jy |
Thu 18 Oct 15:07:20 BST 2018 |
1456 |
309.75 |
XLON |
18291XJy4k5 |
Thu 18 Oct 15:07:20 BST 2018 |
557 |
309.75 |
XLON |
18291XJy4k6 |
Thu 18 Oct 15:07:20 BST 2018 |
1833 |
309.75 |
XLON |
18291XJy4k8 |
Thu 18 Oct 15:07:32 BST 2018 |
894 |
309.50 |
CHIX |
18291XJy4n3 |
Thu 18 Oct 15:07:32 BST 2018 |
1471 |
309.50 |
CHIX |
18291XJy4n8 |
Thu 18 Oct 15:07:32 BST 2018 |
5304 |
309.50 |
XLON |
18291XJy4n7 |
Thu 18 Oct 15:07:32 BST 2018 |
3818 |
309.45 |
XLON |
18291XJy4n9 |
Thu 18 Oct 15:07:32 BST 2018 |
1702 |
309.45 |
CHIX |
18291XJy4na |
Thu 18 Oct 15:07:33 BST 2018 |
1758 |
309.40 |
XLON |
18291XJy4ni |
Thu 18 Oct 15:07:33 BST 2018 |
786 |
309.40 |
CHIX |
18291XJy4nj |
Thu 18 Oct 15:07:36 BST 2018 |
1261 |
309.30 |
XLON |
18291XJy4px |
Thu 18 Oct 15:07:36 BST 2018 |
162 |
309.30 |
CHIX |
18291XJy4py |
Thu 18 Oct 15:07:36 BST 2018 |
424 |
309.30 |
XLON |
18291XJy4pz |
Thu 18 Oct 15:07:36 BST 2018 |
250 |
309.25 |
XLON |
18291XJy4q1 |
Thu 18 Oct 15:07:36 BST 2018 |
559 |
309.25 |
CHIX |
18291XJy4qk |
Thu 18 Oct 15:07:38 BST 2018 |
787 |
309.00 |
CHIX |
18291XJy4sv |
Thu 18 Oct 15:07:50 BST 2018 |
404 |
308.80 |
XLON |
18291XJy52j |
Thu 18 Oct 15:09:36 BST 2018 |
20 |
308.60 |
XLON |
18291XJy5hq |
Thu 18 Oct 15:09:38 BST 2018 |
507 |
308.55 |
CHIX |
18291XJy5ht |
Thu 18 Oct 15:09:39 BST 2018 |
611 |
308.55 |
XLON |
18291XJy5i3 |
Thu 18 Oct 15:09:43 BST 2018 |
1485 |
308.45 |
XLON |
18291XJy5j6 |
Thu 18 Oct 15:09:43 BST 2018 |
663 |
308.45 |
CHIX |
18291XJy5j7 |
Thu 18 Oct 15:10:19 BST 2018 |
1168 |
308.35 |
XLON |
18291XJy5om |
Thu 18 Oct 15:10:19 BST 2018 |
563 |
308.35 |
CHIX |
18291XJy5on |
Thu 18 Oct 15:11:44 BST 2018 |
800 |
308.70 |
XLON |
18291XJy621 |
Thu 18 Oct 15:11:47 BST 2018 |
690 |
308.75 |
CHIX |
18291XJy62h |
Thu 18 Oct 15:11:47 BST 2018 |
1975 |
308.75 |
XLON |
18291XJy62i |
Thu 18 Oct 15:11:47 BST 2018 |
1845 |
308.75 |
XLON |
18291XJy62j |
Thu 18 Oct 15:11:47 BST 2018 |
1704 |
308.75 |
CHIX |
18291XJy62k |
Thu 18 Oct 15:11:52 BST 2018 |
507 |
308.70 |
CHIX |
18291XJy62w |
Thu 18 Oct 15:12:07 BST 2018 |
2333 |
308.80 |
XLON |
18291XJy67i |
Thu 18 Oct 15:12:07 BST 2018 |
1042 |
308.80 |
CHIX |
18291XJy67k |
Thu 18 Oct 15:12:21 BST 2018 |
299 |
308.80 |
XLON |
18291XJy69q |
Thu 18 Oct 15:12:21 BST 2018 |
3500 |
308.80 |
XLON |
18291XJy69w |
Thu 18 Oct 15:12:23 BST 2018 |
570 |
308.80 |
XLON |
18291XJy6a3 |
Thu 18 Oct 15:12:23 BST 2018 |
34 |
308.80 |
XLON |
18291XJy6a4 |
Thu 18 Oct 15:13:57 BST 2018 |
24 |
309.00 |
XLON |
18291XJy6kn |
Thu 18 Oct 15:13:57 BST 2018 |
406 |
309.00 |
CHIX |
18291XJy6ko |
Thu 18 Oct 15:14:01 BST 2018 |
1133 |
308.85 |
XLON |
18291XJy6lg |
Thu 18 Oct 15:14:01 BST 2018 |
547 |
308.85 |
CHIX |
18291XJy6lh |
Thu 18 Oct 15:14:01 BST 2018 |
661 |
308.85 |
CHIX |
18291XJy6lm |
Thu 18 Oct 15:14:39 BST 2018 |
507 |
309.05 |
CHIX |
18291XJy6q8 |
Thu 18 Oct 15:14:39 BST 2018 |
281 |
309.05 |
CHIX |
18291XJy6qa |
Thu 18 Oct 15:14:39 BST 2018 |
391 |
309.05 |
CHIX |
18291XJy6q9 |
Thu 18 Oct 15:14:41 BST 2018 |
847 |
309.00 |
XLON |
18291XJy6qg |
Thu 18 Oct 15:14:41 BST 2018 |
196 |
308.95 |
XLON |
18291XJy6qn |
Thu 18 Oct 15:14:41 BST 2018 |
1451 |
309.00 |
XLON |
18291XJy6ql |
Thu 18 Oct 15:14:43 BST 2018 |
324 |
308.95 |
XLON |
18291XJy6rg |
Thu 18 Oct 15:14:51 BST 2018 |
742 |
308.95 |
XLON |
18291XJy6s0 |
Thu 18 Oct 15:14:51 BST 2018 |
497 |
308.95 |
XLON |
18291XJy6s8 |
Thu 18 Oct 15:14:51 BST 2018 |
39 |
308.95 |
XLON |
18291XJy6sa |
Thu 18 Oct 15:14:53 BST 2018 |
1403 |
308.95 |
XLON |
18291XJy6sc |
Thu 18 Oct 15:14:53 BST 2018 |
116 |
308.95 |
XLON |
18291XJy6sf |
Thu 18 Oct 15:14:55 BST 2018 |
1269 |
308.95 |
XLON |
18291XJy6u1 |
Thu 18 Oct 15:14:57 BST 2018 |
1266 |
308.95 |
XLON |
18291XJy6uc |
Thu 18 Oct 15:14:57 BST 2018 |
77 |
308.90 |
XLON |
18291XJy6ud |
Thu 18 Oct 15:14:57 BST 2018 |
146 |
308.95 |
CHIX |
18291XJy6ue |
Thu 18 Oct 15:15:06 BST 2018 |
340 |
308.95 |
CHIX |
18291XJy6wa |
Thu 18 Oct 15:15:07 BST 2018 |
643 |
308.90 |
XLON |
18291XJy6wb |
Thu 18 Oct 15:15:07 BST 2018 |
1113 |
308.95 |
XLON |
18291XJy6wi |
Thu 18 Oct 15:15:07 BST 2018 |
3500 |
308.90 |
XLON |
18291XJy6wj |
Thu 18 Oct 15:15:08 BST 2018 |
1843 |
308.90 |
XLON |
18291XJy6ws |
Thu 18 Oct 15:15:08 BST 2018 |
217 |
308.90 |
XLON |
18291XJy6wr |
Thu 18 Oct 15:15:09 BST 2018 |
167 |
308.90 |
XLON |
18291XJy6wt |
Thu 18 Oct 15:16:29 BST 2018 |
547 |
309.30 |
XLON |
18291XJy79o |
Thu 18 Oct 15:16:29 BST 2018 |
506 |
309.30 |
CHIX |
18291XJy79p |
Thu 18 Oct 15:16:57 BST 2018 |
239 |
309.25 |
CHIX |
18291XJy7ct |
Thu 18 Oct 15:17:26 BST 2018 |
904 |
309.55 |
CHIX |
18291XJy7h9 |
Thu 18 Oct 15:17:26 BST 2018 |
2024 |
309.55 |
XLON |
18291XJy7ha |
Thu 18 Oct 15:17:26 BST 2018 |
1391 |
309.55 |
XLON |
18291XJy7hb |
Thu 18 Oct 15:17:26 BST 2018 |
621 |
309.55 |
CHIX |
18291XJy7hc |
Thu 18 Oct 15:18:32 BST 2018 |
1438 |
310.00 |
XLON |
18291XJy7vs |
Thu 18 Oct 15:18:32 BST 2018 |
1290 |
310.00 |
XLON |
18291XJy7vt |
Thu 18 Oct 15:18:32 BST 2018 |
650 |
310.00 |
CHIX |
18291XJy7vu |
Thu 18 Oct 15:18:38 BST 2018 |
461 |
309.90 |
XLON |
18291XJy7we |
Thu 18 Oct 15:18:38 BST 2018 |
505 |
309.90 |
CHIX |
18291XJy7wf |
Thu 18 Oct 15:18:39 BST 2018 |
378 |
309.85 |
CHIX |
18291XJy7wp |
Thu 18 Oct 15:18:47 BST 2018 |
505 |
309.80 |
CHIX |
18291XJy7xf |
Thu 18 Oct 15:18:47 BST 2018 |
652 |
309.80 |
XLON |
18291XJy7xg |
Thu 18 Oct 15:19:02 BST 2018 |
1406 |
309.80 |
XLON |
18291XJy80n |
Thu 18 Oct 15:19:02 BST 2018 |
554 |
309.80 |
XLON |
18291XJy80s |
Thu 18 Oct 15:19:02 BST 2018 |
628 |
309.80 |
CHIX |
18291XJy80t |
Thu 18 Oct 15:19:02 BST 2018 |
505 |
309.80 |
CHIX |
18291XJy80u |
Thu 18 Oct 15:19:03 BST 2018 |
780 |
309.80 |
XLON |
18291XJy81h |
Thu 18 Oct 15:19:03 BST 2018 |
505 |
309.80 |
CHIX |
18291XJy81n |
Thu 18 Oct 15:19:17 BST 2018 |
2266 |
309.80 |
XLON |
18291XJy839 |
Thu 18 Oct 15:19:17 BST 2018 |
1010 |
309.80 |
CHIX |
18291XJy83a |
Thu 18 Oct 15:19:32 BST 2018 |
12 |
309.85 |
XLON |
18291XJy84s |
Thu 18 Oct 15:19:46 BST 2018 |
340 |
310.00 |
CHIX |
18291XJy86g |
Thu 18 Oct 15:20:06 BST 2018 |
372 |
310.10 |
XLON |
18291XJy88q |
Thu 18 Oct 15:20:06 BST 2018 |
2451 |
310.05 |
XLON |
18291XJy88r |
Thu 18 Oct 15:20:06 BST 2018 |
89 |
310.00 |
XLON |
18291XJy88v |
Thu 18 Oct 15:20:06 BST 2018 |
1034 |
310.00 |
XLON |
18291XJy88t |
Thu 18 Oct 15:20:06 BST 2018 |
467 |
310.10 |
CHIX |
18291XJy88u |
Thu 18 Oct 15:20:06 BST 2018 |
505 |
310.10 |
CHIX |
18291XJy88s |
Thu 18 Oct 15:20:06 BST 2018 |
1094 |
310.05 |
CHIX |
18291XJy88w |
Thu 18 Oct 15:21:11 BST 2018 |
277 |
310.50 |
CHIX |
18291XJy8i2 |
Thu 18 Oct 15:21:11 BST 2018 |
1932 |
310.50 |
XLON |
18291XJy8i6 |
Thu 18 Oct 15:21:11 BST 2018 |
585 |
310.50 |
CHIX |
18291XJy8id |
Thu 18 Oct 15:21:13 BST 2018 |
258 |
310.45 |
CHIX |
18291XJy8iq |
Thu 18 Oct 15:21:13 BST 2018 |
535 |
310.45 |
CHIX |
18291XJy8ip |
Thu 18 Oct 15:21:18 BST 2018 |
173 |
310.45 |
XLON |
18291XJy8j6 |
Thu 18 Oct 15:21:18 BST 2018 |
421 |
310.45 |
XLON |
18291XJy8j7 |
Thu 18 Oct 15:21:18 BST 2018 |
2477 |
310.45 |
XLON |
18291XJy8j8 |
Thu 18 Oct 15:21:18 BST 2018 |
243 |
310.45 |
XLON |
18291XJy8j9 |
Thu 18 Oct 15:21:18 BST 2018 |
1142 |
310.45 |
CHIX |
18291XJy8ja |
Thu 18 Oct 15:21:18 BST 2018 |
225 |
310.45 |
CHIX |
18291XJy8jb |
Thu 18 Oct 15:21:33 BST 2018 |
2 |
310.60 |
XLON |
18291XJy8m1 |
Thu 18 Oct 15:21:33 BST 2018 |
487 |
310.60 |
CHIX |
18291XJy8m2 |
Thu 18 Oct 15:21:33 BST 2018 |
750 |
310.50 |
BATE |
18291XJy8m5 |
Thu 18 Oct 15:21:33 BST 2018 |
569 |
310.50 |
BATE |
18291XJy8m6 |
Thu 18 Oct 15:21:33 BST 2018 |
78 |
310.50 |
BATE |
18291XJy8m4 |
Thu 18 Oct 15:21:33 BST 2018 |
94 |
310.50 |
CHIX |
18291XJy8m3 |
Thu 18 Oct 15:21:34 BST 2018 |
391 |
310.45 |
XLON |
18291XJy8m9 |
Thu 18 Oct 15:21:34 BST 2018 |
504 |
310.45 |
CHIX |
18291XJy8ma |
Thu 18 Oct 15:21:34 BST 2018 |
229 |
310.45 |
CHIX |
18291XJy8mb |
Thu 18 Oct 15:21:57 BST 2018 |
504 |
310.45 |
CHIX |
18291XJy8pi |
Thu 18 Oct 15:21:57 BST 2018 |
88 |
310.45 |
XLON |
18291XJy8pf |
Thu 18 Oct 15:21:57 BST 2018 |
891 |
310.45 |
XLON |
18291XJy8pc |
Thu 18 Oct 15:21:58 BST 2018 |
474 |
310.45 |
XLON |
18291XJy8pl |
Thu 18 Oct 15:21:58 BST 2018 |
504 |
310.45 |
CHIX |
18291XJy8pn |
Thu 18 Oct 15:22:19 BST 2018 |
330 |
310.45 |
CHIX |
18291XJy8su |
Thu 18 Oct 15:22:45 BST 2018 |
1408 |
310.40 |
XLON |
18291XJy8us |
Thu 18 Oct 15:22:45 BST 2018 |
17 |
310.40 |
XLON |
18291XJy8ut |
Thu 18 Oct 15:22:45 BST 2018 |
324 |
310.40 |
CHIX |
18291XJy8uy |
Thu 18 Oct 15:22:45 BST 2018 |
591 |
310.40 |
CHIX |
18291XJy8uw |
Thu 18 Oct 15:22:45 BST 2018 |
364 |
310.40 |
CHIX |
18291XJy8ux |
Thu 18 Oct 15:22:45 BST 2018 |
629 |
310.40 |
CHIX |
18291XJy8uu |
Thu 18 Oct 15:22:45 BST 2018 |
204 |
310.40 |
CHIX |
18291XJy8uv |
Thu 18 Oct 15:22:45 BST 2018 |
5623 |
310.35 |
XLON |
18291XJy8uz |
Thu 18 Oct 15:22:45 BST 2018 |
730 |
310.35 |
CHIX |
18291XJy8v0 |
Thu 18 Oct 15:22:45 BST 2018 |
2507 |
310.35 |
CHIX |
18291XJy8v1 |
Thu 18 Oct 15:22:45 BST 2018 |
1516 |
310.30 |
CHIX |
18291XJy8v2 |
Thu 18 Oct 15:22:45 BST 2018 |
1847 |
310.30 |
XLON |
18291XJy8v3 |
Thu 18 Oct 15:24:12 BST 2018 |
221 |
310.80 |
CHIX |
18291XJy9ep |
Thu 18 Oct 15:24:12 BST 2018 |
1037 |
310.80 |
XLON |
18291XJy9eq |
Thu 18 Oct 15:24:12 BST 2018 |
283 |
310.80 |
CHIX |
18291XJy9er |
Thu 18 Oct 15:24:12 BST 2018 |
566 |
310.80 |
CHIX |
18291XJy9es |
Thu 18 Oct 15:24:16 BST 2018 |
504 |
310.80 |
CHIX |
18291XJy9f8 |
Thu 18 Oct 15:24:16 BST 2018 |
563 |
310.80 |
XLON |
18291XJy9f7 |
Thu 18 Oct 15:24:43 BST 2018 |
331 |
311.00 |
CHIX |
18291XJy9kc |
Thu 18 Oct 15:24:44 BST 2018 |
1373 |
310.95 |
XLON |
18291XJy9kd |
Thu 18 Oct 15:24:44 BST 2018 |
278 |
310.95 |
CHIX |
18291XJy9kf |
Thu 18 Oct 15:24:44 BST 2018 |
613 |
310.95 |
CHIX |
18291XJy9ke |
Thu 18 Oct 15:24:44 BST 2018 |
665 |
310.95 |
XLON |
18291XJy9kg |
Thu 18 Oct 15:24:44 BST 2018 |
891 |
310.95 |
CHIX |
18291XJy9kh |
Thu 18 Oct 15:24:52 BST 2018 |
28 |
311.00 |
XLON |
18291XJy9o6 |
Thu 18 Oct 15:24:52 BST 2018 |
1 |
311.00 |
BATE |
18291XJy9o7 |
Thu 18 Oct 15:25:08 BST 2018 |
626 |
311.00 |
CHIX |
18291XJy9ra |
Thu 18 Oct 15:25:08 BST 2018 |
969 |
310.95 |
XLON |
18291XJy9rb |
Thu 18 Oct 15:25:08 BST 2018 |
503 |
310.95 |
CHIX |
18291XJy9rc |
Thu 18 Oct 15:25:36 BST 2018 |
97 |
311.05 |
XLON |
18291XJy9yl |
Thu 18 Oct 15:25:36 BST 2018 |
794 |
311.05 |
XLON |
18291XJy9ym |
Thu 18 Oct 15:25:44 BST 2018 |
256 |
311.00 |
XLON |
18291XJya1d |
Thu 18 Oct 15:25:44 BST 2018 |
2557 |
311.00 |
XLON |
18291XJya1f |
Thu 18 Oct 15:25:44 BST 2018 |
437 |
311.00 |
XLON |
18291XJya1e |
Thu 18 Oct 15:25:44 BST 2018 |
1139 |
311.00 |
CHIX |
18291XJya1h |
Thu 18 Oct 15:25:44 BST 2018 |
503 |
311.00 |
CHIX |
18291XJya1g |
Thu 18 Oct 15:25:49 BST 2018 |
71 |
311.00 |
XLON |
18291XJya27 |
Thu 18 Oct 15:25:49 BST 2018 |
1 |
311.00 |
XLON |
18291XJya26 |
Thu 18 Oct 15:25:49 BST 2018 |
1 |
311.00 |
CHIX |
18291XJya28 |
Thu 18 Oct 15:26:03 BST 2018 |
1491 |
310.95 |
XLON |
18291XJya3a |
Thu 18 Oct 15:26:03 BST 2018 |
1296 |
311.00 |
XLON |
18291XJya3b |
Thu 18 Oct 15:26:03 BST 2018 |
277 |
310.95 |
CHIX |
18291XJya3c |
Thu 18 Oct 15:26:03 BST 2018 |
40 |
310.95 |
XLON |
18291XJya3g |
Thu 18 Oct 15:26:03 BST 2018 |
325 |
310.95 |
CHIX |
18291XJya3h |
Thu 18 Oct 15:26:03 BST 2018 |
102 |
310.95 |
CHIX |
18291XJya3i |
Thu 18 Oct 15:26:04 BST 2018 |
804 |
310.90 |
XLON |
18291XJya3l |
Thu 18 Oct 15:26:04 BST 2018 |
3396 |
310.90 |
XLON |
18291XJya3m |
Thu 18 Oct 15:26:04 BST 2018 |
946 |
310.90 |
XLON |
18291XJya3n |
Thu 18 Oct 15:26:04 BST 2018 |
111 |
310.90 |
CHIX |
18291XJya3q |
Thu 18 Oct 15:26:04 BST 2018 |
503 |
310.90 |
CHIX |
18291XJya3o |
Thu 18 Oct 15:26:04 BST 2018 |
1002 |
310.90 |
CHIX |
18291XJya3s |
Thu 18 Oct 15:26:04 BST 2018 |
823 |
310.90 |
CHIX |
18291XJya3u |
Thu 18 Oct 15:26:04 BST 2018 |
1554 |
310.85 |
XLON |
18291XJya3t |
Thu 18 Oct 15:26:04 BST 2018 |
1290 |
310.85 |
XLON |
18291XJya3v |
Thu 18 Oct 15:26:04 BST 2018 |
6 |
310.85 |
XLON |
18291XJya3x |
Thu 18 Oct 15:26:04 BST 2018 |
934 |
310.85 |
XLON |
18291XJya3w |
Thu 18 Oct 15:26:04 BST 2018 |
1685 |
310.85 |
CHIX |
18291XJya3y |
Thu 18 Oct 15:26:05 BST 2018 |
443 |
310.80 |
CHIX |
18291XJya4u |
Thu 18 Oct 15:26:07 BST 2018 |
1282 |
310.75 |
XLON |
18291XJya5p |
Thu 18 Oct 15:26:07 BST 2018 |
584 |
310.75 |
CHIX |
18291XJya5r |
Thu 18 Oct 15:26:11 BST 2018 |
362 |
310.70 |
XLON |
18291XJya71 |
Thu 18 Oct 15:26:11 BST 2018 |
376 |
310.70 |
XLON |
18291XJya76 |
Thu 18 Oct 15:26:11 BST 2018 |
73 |
310.70 |
XLON |
18291XJya74 |
Thu 18 Oct 15:26:11 BST 2018 |
988 |
310.70 |
XLON |
18291XJya72 |
Thu 18 Oct 15:26:11 BST 2018 |
17 |
310.70 |
XLON |
18291XJya73 |
Thu 18 Oct 15:26:11 BST 2018 |
116 |
310.70 |
CHIX |
18291XJya75 |
Thu 18 Oct 15:26:11 BST 2018 |
504 |
310.70 |
CHIX |
18291XJya78 |
Thu 18 Oct 15:26:11 BST 2018 |
487 |
310.70 |
CHIX |
18291XJya77 |
Thu 18 Oct 15:27:37 BST 2018 |
1170 |
310.90 |
CHIX |
18291XJyai7 |
Thu 18 Oct 15:27:37 BST 2018 |
2621 |
310.90 |
XLON |
18291XJyaia |
Thu 18 Oct 15:27:37 BST 2018 |
1 |
310.90 |
XLON |
18291XJyaic |
Thu 18 Oct 15:28:10 BST 2018 |
2101 |
310.80 |
XLON |
18291XJyamu |
Thu 18 Oct 15:28:10 BST 2018 |
938 |
310.80 |
CHIX |
18291XJyamv |
Thu 18 Oct 15:30:05 BST 2018 |
1825 |
311.80 |
XLON |
18291XJyb6h |
Thu 18 Oct 15:30:05 BST 2018 |
814 |
311.80 |
CHIX |
18291XJyb6g |
Thu 18 Oct 15:30:21 BST 2018 |
583 |
311.90 |
XLON |
18291XJyb7j |
Thu 18 Oct 15:30:21 BST 2018 |
502 |
311.90 |
CHIX |
18291XJyb7k |
Thu 18 Oct 15:30:28 BST 2018 |
1941 |
311.85 |
XLON |
18291XJyb93 |
Thu 18 Oct 15:30:28 BST 2018 |
172 |
311.85 |
XLON |
18291XJyb94 |
Thu 18 Oct 15:30:28 BST 2018 |
866 |
311.85 |
CHIX |
18291XJyb95 |
Thu 18 Oct 15:30:35 BST 2018 |
429 |
311.80 |
XLON |
18291XJyb9e |
Thu 18 Oct 15:30:35 BST 2018 |
904 |
311.80 |
XLON |
18291XJyb9g |
Thu 18 Oct 15:30:35 BST 2018 |
192 |
311.80 |
XLON |
18291XJyb9f |
Thu 18 Oct 15:30:35 BST 2018 |
502 |
311.80 |
CHIX |
18291XJyb9i |
Thu 18 Oct 15:30:35 BST 2018 |
502 |
311.80 |
CHIX |
18291XJyb9h |
Thu 18 Oct 15:30:38 BST 2018 |
46 |
311.75 |
XLON |
18291XJyb9m |
Thu 18 Oct 15:30:38 BST 2018 |
1315 |
311.75 |
XLON |
18291XJyb9k |
Thu 18 Oct 15:30:38 BST 2018 |
3094 |
311.75 |
XLON |
18291XJyb9l |
Thu 18 Oct 15:30:38 BST 2018 |
15 |
311.75 |
CHIX |
18291XJyb9q |
Thu 18 Oct 15:30:38 BST 2018 |
587 |
311.75 |
CHIX |
18291XJyb9o |
Thu 18 Oct 15:30:38 BST 2018 |
1379 |
311.75 |
CHIX |
18291XJyb9p |
Thu 18 Oct 15:30:38 BST 2018 |
187 |
311.75 |
CHIX |
18291XJyb9n |
Thu 18 Oct 15:30:38 BST 2018 |
304 |
311.75 |
CHIX |
18291XJyb9r |
Thu 18 Oct 15:30:52 BST 2018 |
546 |
311.75 |
XLON |
18291XJybay |
Thu 18 Oct 15:30:52 BST 2018 |
502 |
311.75 |
CHIX |
18291XJybb0 |
Thu 18 Oct 15:30:55 BST 2018 |
304 |
311.70 |
CHIX |
18291XJybbb |
Thu 18 Oct 15:31:35 BST 2018 |
714 |
312.40 |
CHIX |
18291XJybjd |
Thu 18 Oct 15:31:35 BST 2018 |
626 |
312.40 |
CHIX |
18291XJybjc |
Thu 18 Oct 15:31:35 BST 2018 |
1402 |
312.40 |
XLON |
18291XJybjb |
Thu 18 Oct 15:31:43 BST 2018 |
1335 |
312.40 |
XLON |
18291XJybky |
Thu 18 Oct 15:31:43 BST 2018 |
596 |
312.40 |
CHIX |
18291XJybkz |
Thu 18 Oct 15:31:47 BST 2018 |
539 |
312.40 |
CHIX |
18291XJyblg |
Thu 18 Oct 15:32:02 BST 2018 |
438 |
312.50 |
CHIX |
18291XJybmn |
Thu 18 Oct 15:32:20 BST 2018 |
3534 |
312.50 |
XLON |
18291XJybo0 |
Thu 18 Oct 15:32:20 BST 2018 |
2005 |
312.50 |
XLON |
18291XJybo1 |
Thu 18 Oct 15:32:20 BST 2018 |
1069 |
312.50 |
XLON |
18291XJybo2 |
Thu 18 Oct 15:32:21 BST 2018 |
1577 |
312.50 |
CHIX |
18291XJybo8 |
Thu 18 Oct 15:32:21 BST 2018 |
1371 |
312.50 |
CHIX |
18291XJybo9 |
Thu 18 Oct 15:32:21 BST 2018 |
264 |
312.45 |
CHIX |
18291XJyboc |
Thu 18 Oct 15:32:21 BST 2018 |
735 |
312.45 |
CHIX |
18291XJyboa |
Thu 18 Oct 15:32:21 BST 2018 |
1013 |
312.45 |
CHIX |
18291XJybod |
Thu 18 Oct 15:32:21 BST 2018 |
1644 |
312.45 |
XLON |
18291XJybob |
Thu 18 Oct 15:32:21 BST 2018 |
396 |
312.45 |
XLON |
18291XJyboe |
Thu 18 Oct 15:32:21 BST 2018 |
4200 |
312.45 |
XLON |
18291XJybog |
Thu 18 Oct 15:32:21 BST 2018 |
896 |
312.45 |
CHIX |
18291XJybof |
Thu 18 Oct 15:32:21 BST 2018 |
279 |
312.45 |
XLON |
18291XJyboh |
Thu 18 Oct 15:32:21 BST 2018 |
501 |
312.40 |
CHIX |
18291XJybol |
Thu 18 Oct 15:32:21 BST 2018 |
501 |
312.40 |
CHIX |
18291XJyboi |
Thu 18 Oct 15:32:21 BST 2018 |
698 |
312.40 |
CHIX |
18291XJyboj |
Thu 18 Oct 15:32:21 BST 2018 |
389 |
312.40 |
XLON |
18291XJybom |
Thu 18 Oct 15:32:21 BST 2018 |
955 |
312.40 |
XLON |
18291XJybok |
Thu 18 Oct 15:33:04 BST 2018 |
1829 |
312.35 |
XLON |
18291XJybu9 |
Thu 18 Oct 15:33:04 BST 2018 |
817 |
312.35 |
CHIX |
18291XJybua |
Thu 18 Oct 15:33:08 BST 2018 |
686 |
312.25 |
XLON |
18291XJybum |
Thu 18 Oct 15:33:08 BST 2018 |
501 |
312.25 |
CHIX |
18291XJybun |
Thu 18 Oct 15:34:27 BST 2018 |
309 |
312.00 |
XLON |
18291XJyc68 |
Thu 18 Oct 15:34:27 BST 2018 |
727 |
312.00 |
XLON |
18291XJyc69 |
Thu 18 Oct 15:34:27 BST 2018 |
261 |
312.00 |
CHIX |
18291XJyc6a |
Thu 18 Oct 15:34:27 BST 2018 |
241 |
312.00 |
CHIX |
18291XJyc6b |
Thu 18 Oct 15:35:36 BST 2018 |
1369 |
312.40 |
XLON |
18291XJycfx |
Thu 18 Oct 15:35:36 BST 2018 |
612 |
312.40 |
CHIX |
18291XJycfz |
Thu 18 Oct 15:35:39 BST 2018 |
559 |
312.35 |
CHIX |
18291XJycgq |
Thu 18 Oct 15:35:43 BST 2018 |
2805 |
312.35 |
XLON |
18291XJych1 |
Thu 18 Oct 15:35:43 BST 2018 |
2058 |
312.35 |
XLON |
18291XJych2 |
Thu 18 Oct 15:35:43 BST 2018 |
693 |
312.35 |
CHIX |
18291XJych3 |
Thu 18 Oct 15:35:43 BST 2018 |
919 |
312.35 |
CHIX |
18291XJych4 |
Thu 18 Oct 15:35:55 BST 2018 |
364 |
312.30 |
CHIX |
18291XJyci5 |
Thu 18 Oct 15:36:18 BST 2018 |
705 |
312.70 |
CHIX |
18291XJycpo |
Thu 18 Oct 15:36:20 BST 2018 |
2631 |
312.60 |
XLON |
18291XJycpz |
Thu 18 Oct 15:36:20 BST 2018 |
1174 |
312.60 |
CHIX |
18291XJycq0 |
Thu 18 Oct 15:37:35 BST 2018 |
429 |
312.85 |
CHIX |
18291XJyd49 |
Thu 18 Oct 15:37:46 BST 2018 |
580 |
312.80 |
CHIX |
18291XJyd5y |
Thu 18 Oct 15:37:46 BST 2018 |
747 |
312.80 |
CHIX |
18291XJyd5w |
Thu 18 Oct 15:37:46 BST 2018 |
1253 |
312.80 |
XLON |
18291XJyd5x |
Thu 18 Oct 15:37:58 BST 2018 |
723 |
312.75 |
CHIX |
18291XJyd6h |
Thu 18 Oct 15:37:58 BST 2018 |
310 |
312.75 |
CHIX |
18291XJyd6j |
Thu 18 Oct 15:37:58 BST 2018 |
430 |
312.75 |
CHIX |
18291XJyd6l |
Thu 18 Oct 15:37:58 BST 2018 |
1107 |
312.75 |
XLON |
18291XJyd6i |
Thu 18 Oct 15:37:58 BST 2018 |
142 |
312.75 |
XLON |
18291XJyd6m |
Thu 18 Oct 15:37:58 BST 2018 |
512 |
312.75 |
XLON |
18291XJyd6k |
Thu 18 Oct 15:37:58 BST 2018 |
586 |
312.70 |
CHIX |
18291XJyd6o |
Thu 18 Oct 15:37:58 BST 2018 |
644 |
312.70 |
XLON |
18291XJyd6p |
Thu 18 Oct 15:37:58 BST 2018 |
667 |
312.70 |
XLON |
18291XJyd6q |
Thu 18 Oct 15:38:04 BST 2018 |
580 |
312.65 |
CHIX |
18291XJyd7t |
Thu 18 Oct 15:38:04 BST 2018 |
1103 |
312.65 |
XLON |
18291XJyd7u |
Thu 18 Oct 15:38:04 BST 2018 |
59 |
312.65 |
XLON |
18291XJyd7v |
Thu 18 Oct 15:38:09 BST 2018 |
215 |
312.65 |
CHIX |
18291XJyd8u |
Thu 18 Oct 15:38:14 BST 2018 |
1250 |
312.75 |
CHIX |
18291XJyd9d |
Thu 18 Oct 15:38:27 BST 2018 |
769 |
312.70 |
CHIX |
18291XJydbk |
Thu 18 Oct 15:38:27 BST 2018 |
1724 |
312.70 |
XLON |
18291XJydbl |
Thu 18 Oct 15:38:27 BST 2018 |
90 |
312.70 |
XLON |
18291XJydbm |
Thu 18 Oct 15:39:11 BST 2018 |
278 |
312.95 |
CHIX |
18291XJydln |
Thu 18 Oct 15:39:11 BST 2018 |
757 |
312.95 |
CHIX |
18291XJydlm |
Thu 18 Oct 15:39:11 BST 2018 |
239 |
312.95 |
CHIX |
18291XJydlp |
Thu 18 Oct 15:39:11 BST 2018 |
208 |
312.95 |
CHIX |
18291XJydlo |
Thu 18 Oct 15:39:33 BST 2018 |
354 |
312.95 |
XLON |
18291XJydoc |
Thu 18 Oct 15:39:33 BST 2018 |
500 |
312.95 |
CHIX |
18291XJydog |
Thu 18 Oct 15:39:33 BST 2018 |
661 |
312.95 |
CHIX |
18291XJydoh |
Thu 18 Oct 15:39:33 BST 2018 |
729 |
312.95 |
CHIX |
18291XJydod |
Thu 18 Oct 15:39:33 BST 2018 |
744 |
312.90 |
XLON |
18291XJydoi |
Thu 18 Oct 15:39:33 BST 2018 |
24 |
312.95 |
XLON |
18291XJydok |
Thu 18 Oct 15:39:33 BST 2018 |
270 |
312.90 |
CHIX |
18291XJydom |
Thu 18 Oct 15:39:33 BST 2018 |
500 |
312.90 |
CHIX |
18291XJydol |
Thu 18 Oct 15:39:33 BST 2018 |
233 |
312.90 |
CHIX |
18291XJydoo |
Thu 18 Oct 15:39:33 BST 2018 |
364 |
312.85 |
XLON |
18291XJydon |
Thu 18 Oct 15:39:33 BST 2018 |
500 |
312.85 |
CHIX |
18291XJydoq |
Thu 18 Oct 15:39:33 BST 2018 |
328 |
312.85 |
CHIX |
18291XJydop |
Thu 18 Oct 15:39:33 BST 2018 |
270 |
312.85 |
CHIX |
18291XJydor |
Thu 18 Oct 15:39:38 BST 2018 |
500 |
312.75 |
CHIX |
18291XJydpi |
Thu 18 Oct 15:39:38 BST 2018 |
729 |
312.75 |
XLON |
18291XJydpj |
Thu 18 Oct 15:40:18 BST 2018 |
62 |
312.95 |
XLON |
18291XJydze |
Thu 18 Oct 15:40:18 BST 2018 |
386 |
312.95 |
CHIX |
18291XJydzf |
Thu 18 Oct 15:40:18 BST 2018 |
326 |
312.95 |
CHIX |
18291XJydzg |
Thu 18 Oct 15:40:37 BST 2018 |
1291 |
312.95 |
XLON |
18291XJye24 |
Thu 18 Oct 15:40:37 BST 2018 |
283 |
312.95 |
XLON |
18291XJye27 |
Thu 18 Oct 15:40:37 BST 2018 |
703 |
312.95 |
CHIX |
18291XJye29 |
Thu 18 Oct 15:40:44 BST 2018 |
568 |
312.95 |
CHIX |
18291XJye2s |
Thu 18 Oct 15:40:44 BST 2018 |
125 |
312.95 |
CHIX |
18291XJye2t |
Thu 18 Oct 15:41:06 BST 2018 |
163 |
312.95 |
XLON |
18291XJye6w |
Thu 18 Oct 15:41:11 BST 2018 |
189 |
312.95 |
CHIX |
18291XJye8a |
Thu 18 Oct 15:41:11 BST 2018 |
358 |
312.95 |
XLON |
18291XJye8d |
Thu 18 Oct 15:41:11 BST 2018 |
377 |
312.95 |
CHIX |
18291XJye8e |
Thu 18 Oct 15:41:11 BST 2018 |
142 |
312.95 |
CHIX |
18291XJye8f |
Thu 18 Oct 15:41:11 BST 2018 |
436 |
312.95 |
CHIX |
18291XJye8g |
Thu 18 Oct 15:41:15 BST 2018 |
496 |
312.85 |
XLON |
18291XJye8w |
Thu 18 Oct 15:41:15 BST 2018 |
537 |
312.85 |
XLON |
18291XJye8x |
Thu 18 Oct 15:41:16 BST 2018 |
4950 |
312.85 |
XLON |
18291XJye99 |
Thu 18 Oct 15:41:16 BST 2018 |
475 |
312.85 |
CHIX |
18291XJye9f |
Thu 18 Oct 15:41:16 BST 2018 |
500 |
312.85 |
CHIX |
18291XJye9b |
Thu 18 Oct 15:41:16 BST 2018 |
500 |
312.85 |
CHIX |
18291XJye9c |
Thu 18 Oct 15:41:16 BST 2018 |
1732 |
312.85 |
CHIX |
18291XJye9k |
Thu 18 Oct 15:41:16 BST 2018 |
1141 |
312.85 |
XLON |
18291XJye9o |
Thu 18 Oct 15:41:16 BST 2018 |
2149 |
312.85 |
XLON |
18291XJye9t |
Thu 18 Oct 15:41:16 BST 2018 |
1468 |
312.85 |
CHIX |
18291XJye9x |
Thu 18 Oct 15:41:16 BST 2018 |
136 |
312.85 |
XLON |
18291XJye9y |
Thu 18 Oct 15:41:18 BST 2018 |
1806 |
312.75 |
XLON |
18291XJyeaf |
Thu 18 Oct 15:41:18 BST 2018 |
239 |
312.75 |
XLON |
18291XJyeag |
Thu 18 Oct 15:41:18 BST 2018 |
912 |
312.75 |
CHIX |
18291XJyeah |
Thu 18 Oct 15:41:18 BST 2018 |
571 |
312.75 |
CHIX |
18291XJyeai |
Thu 18 Oct 15:41:18 BST 2018 |
127 |
312.75 |
CHIX |
18291XJyeaj |
Thu 18 Oct 15:41:26 BST 2018 |
501 |
312.70 |
CHIX |
18291XJyebk |
Thu 18 Oct 15:41:26 BST 2018 |
501 |
312.70 |
CHIX |
18291XJyebe |
Thu 18 Oct 15:41:26 BST 2018 |
1831 |
312.70 |
CHIX |
18291XJyebf |
Thu 18 Oct 15:41:26 BST 2018 |
3222 |
312.70 |
XLON |
18291XJyebm |
Thu 18 Oct 15:41:26 BST 2018 |
978 |
312.70 |
XLON |
18291XJyebg |
Thu 18 Oct 15:41:26 BST 2018 |
472 |
312.70 |
XLON |
18291XJyebt |
Thu 18 Oct 15:41:26 BST 2018 |
58 |
312.70 |
XLON |
18291XJyebq |
Thu 18 Oct 15:41:26 BST 2018 |
24 |
312.70 |
XLON |
18291XJyebr |
Thu 18 Oct 15:41:26 BST 2018 |
885 |
312.70 |
XLON |
18291XJyebo |
Thu 18 Oct 15:41:47 BST 2018 |
701 |
312.50 |
CHIX |
18291XJyefa |
Thu 18 Oct 15:41:57 BST 2018 |
189 |
312.45 |
CHIX |
18291XJyehp |
Thu 18 Oct 15:42:49 BST 2018 |
366 |
312.65 |
CHIX |
18291XJyesm |
Thu 18 Oct 15:42:49 BST 2018 |
266 |
312.65 |
CHIX |
18291XJyesn |
Thu 18 Oct 15:43:25 BST 2018 |
1137 |
312.60 |
XLON |
18291XJyf1d |
Thu 18 Oct 15:43:25 BST 2018 |
2724 |
312.80 |
XLON |
18291XJyf1a |
Thu 18 Oct 15:43:25 BST 2018 |
2460 |
312.65 |
XLON |
18291XJyf1b |
Thu 18 Oct 15:43:25 BST 2018 |
1215 |
312.80 |
CHIX |
18291XJyf1e |
Thu 18 Oct 15:43:48 BST 2018 |
713 |
312.60 |
XLON |
18291XJyf47 |
Thu 18 Oct 15:43:53 BST 2018 |
2318 |
312.60 |
XLON |
18291XJyf4h |
Thu 18 Oct 15:43:53 BST 2018 |
1034 |
312.60 |
CHIX |
18291XJyf4l |
Thu 18 Oct 15:43:53 BST 2018 |
826 |
312.60 |
CHIX |
18291XJyf4j |
Thu 18 Oct 15:43:55 BST 2018 |
416 |
312.50 |
XLON |
18291XJyf5n |
Thu 18 Oct 15:43:55 BST 2018 |
1978 |
312.50 |
XLON |
18291XJyf5p |
Thu 18 Oct 15:43:55 BST 2018 |
216 |
312.50 |
XLON |
18291XJyf5q |
Thu 18 Oct 15:43:55 BST 2018 |
1164 |
312.50 |
CHIX |
18291XJyf5r |
Thu 18 Oct 15:44:59 BST 2018 |
792 |
312.85 |
CHIX |
18291XJyfk4 |
Thu 18 Oct 15:44:59 BST 2018 |
1774 |
312.85 |
XLON |
18291XJyfk3 |
Thu 18 Oct 15:46:10 BST 2018 |
210 |
312.95 |
CHIX |
18291XJyfyo |
Thu 18 Oct 15:46:10 BST 2018 |
716 |
312.95 |
CHIX |
18291XJyfym |
Thu 18 Oct 15:46:10 BST 2018 |
1603 |
312.95 |
XLON |
18291XJyfyn |
Thu 18 Oct 15:46:10 BST 2018 |
122 |
312.95 |
XLON |
18291XJyfyl |
Thu 18 Oct 15:46:11 BST 2018 |
626 |
312.90 |
CHIX |
18291XJyfyu |
Thu 18 Oct 15:46:11 BST 2018 |
6 |
312.90 |
XLON |
18291XJyfyt |
Thu 18 Oct 15:46:17 BST 2018 |
2046 |
312.80 |
XLON |
18291XJyg0b |
Thu 18 Oct 15:46:17 BST 2018 |
441 |
312.80 |
XLON |
18291XJyg0c |
Thu 18 Oct 15:46:17 BST 2018 |
1110 |
312.80 |
CHIX |
18291XJyg0d |
Thu 18 Oct 15:46:19 BST 2018 |
75 |
312.75 |
XLON |
18291XJyg0i |
Thu 18 Oct 15:46:19 BST 2018 |
3924 |
312.75 |
XLON |
18291XJyg0h |
Thu 18 Oct 15:46:19 BST 2018 |
1750 |
312.75 |
CHIX |
18291XJyg0j |
Thu 18 Oct 15:46:56 BST 2018 |
4200 |
312.55 |
XLON |
18291XJyg68 |
Thu 18 Oct 15:46:56 BST 2018 |
2744 |
312.55 |
XLON |
18291XJyg6a |
Thu 18 Oct 15:46:56 BST 2018 |
592 |
312.55 |
CHIX |
18291XJyg6g |
Thu 18 Oct 15:46:56 BST 2018 |
656 |
312.55 |
CHIX |
18291XJyg6d |
Thu 18 Oct 15:46:56 BST 2018 |
2503 |
312.55 |
CHIX |
18291XJyg6h |
Thu 18 Oct 15:47:36 BST 2018 |
288 |
312.45 |
CHIX |
18291XJygeo |
Thu 18 Oct 15:47:40 BST 2018 |
349 |
312.45 |
CHIX |
18291XJygfd |
Thu 18 Oct 15:47:45 BST 2018 |
1426 |
312.45 |
XLON |
18291XJyggc |
Thu 18 Oct 15:47:47 BST 2018 |
1013 |
312.40 |
XLON |
18291XJyggw |
Thu 18 Oct 15:47:47 BST 2018 |
501 |
312.40 |
CHIX |
18291XJyggx |
Thu 18 Oct 15:47:52 BST 2018 |
298 |
312.35 |
CHIX |
18291XJyghd |
Thu 18 Oct 15:47:52 BST 2018 |
1667 |
312.35 |
CHIX |
18291XJyghf |
Thu 18 Oct 15:47:52 BST 2018 |
4200 |
312.35 |
XLON |
18291XJyghe |
Thu 18 Oct 15:47:52 BST 2018 |
2153 |
312.35 |
XLON |
18291XJyghg |
Thu 18 Oct 15:47:52 BST 2018 |
853 |
312.35 |
CHIX |
18291XJyghh |
Thu 18 Oct 15:47:52 BST 2018 |
14 |
312.35 |
CHIX |
18291XJyghi |
Thu 18 Oct 15:48:17 BST 2018 |
2496 |
312.35 |
CHIX |
18291XJygm7 |
Thu 18 Oct 15:48:17 BST 2018 |
582 |
312.35 |
CHIX |
18291XJygma |
Thu 18 Oct 15:48:17 BST 2018 |
3239 |
312.35 |
XLON |
18291XJygm8 |
Thu 18 Oct 15:48:17 BST 2018 |
3666 |
312.35 |
XLON |
18291XJygm9 |
Thu 18 Oct 15:48:23 BST 2018 |
352 |
312.25 |
XLON |
18291XJygni |
Thu 18 Oct 15:49:39 BST 2018 |
374 |
312.20 |
CHIX |
18291XJyh09 |
Thu 18 Oct 15:49:39 BST 2018 |
712 |
312.25 |
CHIX |
18291XJyh07 |
Thu 18 Oct 15:49:39 BST 2018 |
501 |
312.20 |
CHIX |
18291XJyh0a |
Thu 18 Oct 15:49:39 BST 2018 |
503 |
312.20 |
XLON |
18291XJyh0d |
Thu 18 Oct 15:49:39 BST 2018 |
1243 |
312.25 |
XLON |
18291XJyh0c |
Thu 18 Oct 15:50:29 BST 2018 |
4105 |
311.90 |
XLON |
18291XJyh8h |
Thu 18 Oct 15:50:29 BST 2018 |
1186 |
311.90 |
CHIX |
18291XJyh8i |
Thu 18 Oct 15:50:29 BST 2018 |
644 |
311.90 |
CHIX |
18291XJyh8j |
Thu 18 Oct 15:50:33 BST 2018 |
978 |
311.85 |
XLON |
18291XJyh8q |
Thu 18 Oct 15:50:33 BST 2018 |
81 |
311.85 |
XLON |
18291XJyh8r |
Thu 18 Oct 15:50:33 BST 2018 |
511 |
311.85 |
CHIX |
18291XJyh8t |
Thu 18 Oct 15:50:33 BST 2018 |
562 |
311.85 |
CHIX |
18291XJyh8s |
Thu 18 Oct 15:52:09 BST 2018 |
7297 |
311.95 |
XLON |
18291XJyhju |
Thu 18 Oct 15:52:09 BST 2018 |
3252 |
311.95 |
CHIX |
18291XJyhjv |
Thu 18 Oct 15:54:02 BST 2018 |
342 |
311.90 |
CHIX |
18291XJyhwh |
Thu 18 Oct 15:54:10 BST 2018 |
812 |
311.85 |
XLON |
18291XJyhy4 |
Thu 18 Oct 15:54:10 BST 2018 |
26 |
311.85 |
CHIX |
18291XJyhy3 |
Thu 18 Oct 15:54:10 BST 2018 |
476 |
311.85 |
CHIX |
18291XJyhy6 |
Thu 18 Oct 15:54:10 BST 2018 |
406 |
311.85 |
CHIX |
18291XJyhy7 |
Thu 18 Oct 15:54:26 BST 2018 |
339 |
311.85 |
CHIX |
18291XJyi0t |
Thu 18 Oct 15:54:26 BST 2018 |
756 |
311.80 |
CHIX |
18291XJyi0u |
Thu 18 Oct 15:54:37 BST 2018 |
341 |
311.80 |
CHIX |
18291XJyi2j |
Thu 18 Oct 15:55:27 BST 2018 |
86 |
312.10 |
XLON |
18291XJyias |
Thu 18 Oct 15:55:34 BST 2018 |
699 |
312.10 |
CHIX |
18291XJyicn |
Thu 18 Oct 15:55:34 BST 2018 |
339 |
312.10 |
CHIX |
18291XJyicm |
Thu 18 Oct 15:55:38 BST 2018 |
3076 |
312.05 |
XLON |
18291XJyicr |
Thu 18 Oct 15:55:38 BST 2018 |
3775 |
312.05 |
XLON |
18291XJyicu |
Thu 18 Oct 15:55:38 BST 2018 |
591 |
312.05 |
CHIX |
18291XJyid5 |
Thu 18 Oct 15:55:38 BST 2018 |
3054 |
312.05 |
CHIX |
18291XJyid0 |
Thu 18 Oct 15:55:46 BST 2018 |
618 |
312.00 |
CHIX |
18291XJyidt |
Thu 18 Oct 15:55:46 BST 2018 |
585 |
312.00 |
CHIX |
18291XJyidu |
Thu 18 Oct 15:56:32 BST 2018 |
1546 |
312.10 |
XLON |
18291XJyijz |
Thu 18 Oct 15:56:32 BST 2018 |
691 |
312.10 |
CHIX |
18291XJyik0 |
Thu 18 Oct 15:56:32 BST 2018 |
490 |
312.10 |
CHIX |
18291XJyik1 |
Thu 18 Oct 15:56:48 BST 2018 |
362 |
312.25 |
CHIX |
18291XJyill |
Thu 18 Oct 15:56:58 BST 2018 |
338 |
312.25 |
CHIX |
18291XJyimy |
Thu 18 Oct 15:56:58 BST 2018 |
202 |
312.20 |
XLON |
18291XJyimz |
Thu 18 Oct 15:57:08 BST 2018 |
200 |
312.20 |
CHIX |
18291XJyinq |
Thu 18 Oct 15:57:08 BST 2018 |
244 |
312.20 |
CHIX |
18291XJyinp |
Thu 18 Oct 15:57:08 BST 2018 |
404 |
312.20 |
CHIX |
18291XJyinm |
Thu 18 Oct 15:57:08 BST 2018 |
587 |
312.20 |
CHIX |
18291XJyinl |
Thu 18 Oct 15:57:08 BST 2018 |
4 |
312.20 |
XLON |
18291XJyino |
Thu 18 Oct 15:57:08 BST 2018 |
114 |
312.20 |
XLON |
18291XJyinn |
Thu 18 Oct 15:57:08 BST 2018 |
836 |
312.15 |
XLON |
18291XJyinr |
Thu 18 Oct 15:57:08 BST 2018 |
371 |
312.20 |
CHIX |
18291XJyins |
Thu 18 Oct 15:57:08 BST 2018 |
562 |
312.15 |
CHIX |
18291XJyinu |
Thu 18 Oct 15:57:08 BST 2018 |
501 |
312.15 |
CHIX |
18291XJyint |
Thu 18 Oct 15:57:15 BST 2018 |
2190 |
312.10 |
XLON |
18291XJyio8 |
Thu 18 Oct 15:57:15 BST 2018 |
267 |
312.10 |
XLON |
18291XJyioa |
Thu 18 Oct 15:57:15 BST 2018 |
1848 |
312.10 |
XLON |
18291XJyio9 |
Thu 18 Oct 15:57:15 BST 2018 |
1800 |
312.10 |
CHIX |
18291XJyiob |
Thu 18 Oct 15:57:15 BST 2018 |
539 |
312.10 |
CHIX |
18291XJyioc |
Thu 18 Oct 15:57:15 BST 2018 |
1 |
312.10 |
CHIX |
18291XJyiod |
Thu 18 Oct 15:57:22 BST 2018 |
3142 |
312.05 |
XLON |
18291XJyioz |
Thu 18 Oct 15:57:22 BST 2018 |
103 |
312.05 |
XLON |
18291XJyip1 |
Thu 18 Oct 15:57:22 BST 2018 |
2510 |
312.05 |
XLON |
18291XJyip0 |
Thu 18 Oct 15:57:22 BST 2018 |
334 |
312.05 |
CHIX |
18291XJyip3 |
Thu 18 Oct 15:57:22 BST 2018 |
2520 |
312.05 |
CHIX |
18291XJyip2 |
Thu 18 Oct 15:58:55 BST 2018 |
664 |
312.45 |
XLON |
18291XJyj2i |
Thu 18 Oct 15:58:55 BST 2018 |
501 |
312.45 |
CHIX |
18291XJyj2j |
Thu 18 Oct 15:58:55 BST 2018 |
555 |
312.45 |
CHIX |
18291XJyj2k |
Thu 18 Oct 15:59:03 BST 2018 |
346 |
312.45 |
XLON |
18291XJyj3g |
Thu 18 Oct 15:59:03 BST 2018 |
859 |
312.45 |
XLON |
18291XJyj3e |
Thu 18 Oct 15:59:03 BST 2018 |
501 |
312.45 |
CHIX |
18291XJyj3i |
Thu 18 Oct 15:59:03 BST 2018 |
501 |
312.45 |
CHIX |
18291XJyj3h |
Thu 18 Oct 15:59:08 BST 2018 |
1756 |
312.40 |
XLON |
18291XJyj4b |
Thu 18 Oct 15:59:08 BST 2018 |
1901 |
312.40 |
XLON |
18291XJyj4c |
Thu 18 Oct 15:59:08 BST 2018 |
943 |
312.40 |
CHIX |
18291XJyj4f |
Thu 18 Oct 15:59:08 BST 2018 |
784 |
312.40 |
CHIX |
18291XJyj4d |
Thu 18 Oct 15:59:08 BST 2018 |
605 |
312.40 |
XLON |
18291XJyj4e |
Thu 18 Oct 15:59:08 BST 2018 |
175 |
312.40 |
CHIX |
18291XJyj4g |
Thu 18 Oct 15:59:09 BST 2018 |
930 |
312.35 |
XLON |
18291XJyj5a |
Thu 18 Oct 15:59:09 BST 2018 |
501 |
312.35 |
CHIX |
18291XJyj5b |
Thu 18 Oct 15:59:33 BST 2018 |
1633 |
312.45 |
XLON |
18291XJyj7c |
Thu 18 Oct 15:59:33 BST 2018 |
730 |
312.45 |
CHIX |
18291XJyj7d |
Thu 18 Oct 15:59:37 BST 2018 |
1800 |
312.45 |
XLON |
18291XJyj8n |
Thu 18 Oct 15:59:37 BST 2018 |
63 |
312.45 |
XLON |
18291XJyj8o |
Thu 18 Oct 15:59:37 BST 2018 |
832 |
312.45 |
CHIX |
18291XJyj8r |
Thu 18 Oct 15:59:52 BST 2018 |
1130 |
312.35 |
CHIX |
18291XJyjab |
Thu 18 Oct 15:59:52 BST 2018 |
2532 |
312.35 |
XLON |
18291XJyjac |
Thu 18 Oct 15:59:57 BST 2018 |
106 |
312.25 |
XLON |
18291XJyjbl |
Thu 18 Oct 15:59:57 BST 2018 |
70 |
312.25 |
XLON |
18291XJyjbk |
Thu 18 Oct 15:59:57 BST 2018 |
3265 |
312.25 |
XLON |
18291XJyjbh |
Thu 18 Oct 15:59:57 BST 2018 |
1456 |
312.25 |
CHIX |
18291XJyjbm |
Thu 18 Oct 15:59:57 BST 2018 |
1407 |
312.20 |
XLON |
18291XJyjbr |
Thu 18 Oct 15:59:57 BST 2018 |
3140 |
312.20 |
XLON |
18291XJyjbs |
Thu 18 Oct 15:59:57 BST 2018 |
1237 |
312.20 |
CHIX |
18291XJyjbt |
Thu 18 Oct 15:59:57 BST 2018 |
790 |
312.20 |
CHIX |
18291XJyjbu |
Thu 18 Oct 15:59:58 BST 2018 |
4336 |
312.15 |
XLON |
18291XJyjbv |
Thu 18 Oct 15:59:58 BST 2018 |
1934 |
312.15 |
CHIX |
18291XJyjbw |
Thu 18 Oct 16:00:50 BST 2018 |
501 |
312.15 |
CHIX |
18291XJyjp3 |
Thu 18 Oct 16:00:50 BST 2018 |
290 |
312.15 |
XLON |
18291XJyjp4 |
Thu 18 Oct 16:00:59 BST 2018 |
1259 |
312.05 |
XLON |
18291XJyjqa |
Thu 18 Oct 16:00:59 BST 2018 |
935 |
312.05 |
XLON |
18291XJyjqd |
Thu 18 Oct 16:00:59 BST 2018 |
979 |
312.05 |
CHIX |
18291XJyjqh |
Thu 18 Oct 16:00:59 BST 2018 |
675 |
312.00 |
CHIX |
18291XJyjqi |
Thu 18 Oct 16:00:59 BST 2018 |
300 |
312.00 |
CHIX |
18291XJyjqj |
Thu 18 Oct 16:01:49 BST 2018 |
229 |
311.75 |
CHIX |
18291XJyjwf |
Thu 18 Oct 16:01:58 BST 2018 |
720 |
311.80 |
BATE |
18291XJyjxx |
Thu 18 Oct 16:02:00 BST 2018 |
1181 |
311.70 |
XLON |
18291XJyjyl |
Thu 18 Oct 16:02:00 BST 2018 |
920 |
311.65 |
XLON |
18291XJyjyp |
Thu 18 Oct 16:02:00 BST 2018 |
502 |
311.65 |
CHIX |
18291XJyjyq |
Thu 18 Oct 16:02:02 BST 2018 |
1695 |
311.60 |
XLON |
18291XJyjyy |
Thu 18 Oct 16:02:02 BST 2018 |
242 |
311.60 |
CHIX |
18291XJyjyz |
Thu 18 Oct 16:02:02 BST 2018 |
756 |
311.60 |
CHIX |
18291XJyjz0 |
Thu 18 Oct 16:02:29 BST 2018 |
3027 |
311.50 |
CHIX |
18291XJyk26 |
Thu 18 Oct 16:02:29 BST 2018 |
190 |
311.50 |
CHIX |
18291XJyk23 |
Thu 18 Oct 16:02:29 BST 2018 |
4200 |
311.50 |
XLON |
18291XJyk24 |
Thu 18 Oct 16:02:29 BST 2018 |
2590 |
311.50 |
XLON |
18291XJyk25 |
Thu 18 Oct 16:03:01 BST 2018 |
7288 |
311.55 |
XLON |
18291XJyk4h |
Thu 18 Oct 16:03:01 BST 2018 |
3249 |
311.55 |
CHIX |
18291XJyk4g |
Thu 18 Oct 16:04:23 BST 2018 |
2052 |
311.20 |
XLON |
18291XJykcc |
Thu 18 Oct 16:04:23 BST 2018 |
916 |
311.20 |
CHIX |
18291XJykcd |
Thu 18 Oct 16:04:40 BST 2018 |
2447 |
311.05 |
XLON |
18291XJyke7 |
Thu 18 Oct 16:04:47 BST 2018 |
409 |
311.00 |
CHIX |
18291XJykfd |
Thu 18 Oct 16:05:51 BST 2018 |
618 |
311.40 |
CHIX |
18291XJykm3 |
Thu 18 Oct 16:06:08 BST 2018 |
236 |
311.30 |
CHIX |
18291XJykno |
Thu 18 Oct 16:06:08 BST 2018 |
265 |
311.30 |
CHIX |
18291XJyknm |
Thu 18 Oct 16:06:08 BST 2018 |
1175 |
311.30 |
CHIX |
18291XJyknk |
Thu 18 Oct 16:06:08 BST 2018 |
2178 |
311.30 |
XLON |
18291XJyknl |
Thu 18 Oct 16:06:08 BST 2018 |
456 |
311.30 |
XLON |
18291XJyknn |
Thu 18 Oct 16:06:08 BST 2018 |
246 |
311.25 |
CHIX |
18291XJyknp |
Thu 18 Oct 16:07:04 BST 2018 |
843 |
311.40 |
XLON |
18291XJyksh |
Thu 18 Oct 16:07:04 BST 2018 |
281 |
311.40 |
XLON |
18291XJyksi |
Thu 18 Oct 16:07:04 BST 2018 |
1485 |
311.40 |
XLON |
18291XJyksj |
Thu 18 Oct 16:07:04 BST 2018 |
542 |
311.40 |
CHIX |
18291XJyksk |
Thu 18 Oct 16:07:04 BST 2018 |
664 |
311.40 |
CHIX |
18291XJyksl |
Thu 18 Oct 16:07:04 BST 2018 |
1268 |
311.35 |
XLON |
18291XJyksm |
Thu 18 Oct 16:07:04 BST 2018 |
99 |
311.35 |
XLON |
18291XJyksn |
Thu 18 Oct 16:07:04 BST 2018 |
611 |
311.35 |
CHIX |
18291XJykso |
Thu 18 Oct 16:07:16 BST 2018 |
1130 |
311.25 |
CHIX |
18291XJyktx |
Thu 18 Oct 16:07:20 BST 2018 |
1769 |
311.25 |
XLON |
18291XJykuf |
Thu 18 Oct 16:07:20 BST 2018 |
679 |
311.25 |
XLON |
18291XJykug |
Thu 18 Oct 16:07:20 BST 2018 |
85 |
311.25 |
XLON |
18291XJykuh |
Thu 18 Oct 16:07:49 BST 2018 |
1110 |
311.20 |
CHIX |
18291XJykxi |
Thu 18 Oct 16:07:49 BST 2018 |
425 |
311.20 |
CHIX |
18291XJykxc |
Thu 18 Oct 16:07:49 BST 2018 |
1436 |
311.20 |
XLON |
18291XJykxf |
Thu 18 Oct 16:07:49 BST 2018 |
1053 |
311.20 |
XLON |
18291XJykxh |
Thu 18 Oct 16:07:56 BST 2018 |
5 |
311.10 |
XLON |
18291XJykxz |
Thu 18 Oct 16:07:56 BST 2018 |
835 |
311.10 |
XLON |
18291XJyky0 |
Thu 18 Oct 16:07:56 BST 2018 |
503 |
311.10 |
CHIX |
18291XJyky1 |
Thu 18 Oct 16:08:00 BST 2018 |
373 |
311.05 |
XLON |
18291XJyky8 |
Thu 18 Oct 16:08:00 BST 2018 |
503 |
311.05 |
CHIX |
18291XJyky9 |
Thu 18 Oct 16:08:05 BST 2018 |
2125 |
311.00 |
XLON |
18291XJykyg |
Thu 18 Oct 16:08:05 BST 2018 |
949 |
311.00 |
CHIX |
18291XJykyh |
Thu 18 Oct 16:08:10 BST 2018 |
1000 |
310.95 |
XLON |
18291XJykyz |
Thu 18 Oct 16:08:10 BST 2018 |
1457 |
310.95 |
CHIX |
18291XJykz2 |
Thu 18 Oct 16:08:10 BST 2018 |
839 |
310.95 |
XLON |
18291XJykz0 |
Thu 18 Oct 16:08:10 BST 2018 |
1425 |
310.95 |
XLON |
18291XJykz1 |
Thu 18 Oct 16:08:24 BST 2018 |
64 |
310.90 |
XLON |
18291XJyl0f |
Thu 18 Oct 16:08:28 BST 2018 |
165 |
310.85 |
CHIX |
18291XJyl10 |
Thu 18 Oct 16:08:28 BST 2018 |
1718 |
310.85 |
CHIX |
18291XJyl11 |
Thu 18 Oct 16:08:30 BST 2018 |
248 |
310.85 |
XLON |
18291XJyl1j |
Thu 18 Oct 16:08:34 BST 2018 |
3974 |
310.85 |
XLON |
18291XJyl2a |
Thu 18 Oct 16:08:43 BST 2018 |
748 |
310.80 |
CHIX |
18291XJyl37 |
Thu 18 Oct 16:10:54 BST 2018 |
158 |
311.25 |
XLON |
18291XJylgh |
Thu 18 Oct 16:10:54 BST 2018 |
657 |
311.25 |
XLON |
18291XJylgc |
Thu 18 Oct 16:10:54 BST 2018 |
1432 |
311.20 |
XLON |
18291XJylgj |
Thu 18 Oct 16:10:54 BST 2018 |
277 |
311.20 |
XLON |
18291XJylgk |
Thu 18 Oct 16:10:54 BST 2018 |
503 |
311.25 |
CHIX |
18291XJylgl |
Thu 18 Oct 16:10:55 BST 2018 |
150 |
311.25 |
XLON |
18291XJylgp |
Thu 18 Oct 16:10:55 BST 2018 |
503 |
311.20 |
CHIX |
18291XJylgs |
Thu 18 Oct 16:10:55 BST 2018 |
763 |
311.20 |
CHIX |
18291XJylgq |
Thu 18 Oct 16:10:55 BST 2018 |
753 |
311.20 |
XLON |
18291XJylgr |
Thu 18 Oct 16:10:55 BST 2018 |
290 |
311.15 |
CHIX |
18291XJylgu |
Thu 18 Oct 16:10:55 BST 2018 |
729 |
311.15 |
CHIX |
18291XJylgt |
Thu 18 Oct 16:10:55 BST 2018 |
85 |
311.15 |
CHIX |
18291XJylgv |
Thu 18 Oct 16:11:22 BST 2018 |
598 |
311.10 |
XLON |
18291XJylij |
Thu 18 Oct 16:11:22 BST 2018 |
73 |
311.10 |
XLON |
18291XJylit |
Thu 18 Oct 16:11:22 BST 2018 |
1142 |
311.10 |
XLON |
18291XJylio |
Thu 18 Oct 16:11:22 BST 2018 |
56 |
311.10 |
XLON |
18291XJylix |
Thu 18 Oct 16:11:22 BST 2018 |
238 |
311.10 |
CHIX |
18291XJylj3 |
Thu 18 Oct 16:11:22 BST 2018 |
422 |
311.10 |
CHIX |
18291XJylj1 |
Thu 18 Oct 16:11:22 BST 2018 |
776 |
311.10 |
CHIX |
18291XJyliz |
Thu 18 Oct 16:11:22 BST 2018 |
546 |
311.10 |
CHIX |
18291XJylj4 |
Thu 18 Oct 16:11:22 BST 2018 |
14 |
311.10 |
CHIX |
18291XJylj8 |
Thu 18 Oct 16:11:22 BST 2018 |
40 |
311.05 |
XLON |
18291XJyljr |
Thu 18 Oct 16:11:22 BST 2018 |
458 |
311.05 |
XLON |
18291XJyljs |
Thu 18 Oct 16:11:22 BST 2018 |
745 |
311.05 |
CHIX |
18291XJyljt |
Thu 18 Oct 16:11:22 BST 2018 |
67 |
311.05 |
XLON |
18291XJyljv |
Thu 18 Oct 16:11:22 BST 2018 |
1171 |
311.05 |
XLON |
18291XJylju |
Thu 18 Oct 16:11:23 BST 2018 |
750 |
311.05 |
CHIX |
18291XJylka |
Thu 18 Oct 16:11:23 BST 2018 |
469 |
311.05 |
CHIX |
18291XJylkc |
Thu 18 Oct 16:11:23 BST 2018 |
212 |
311.05 |
XLON |
18291XJylke |
Thu 18 Oct 16:11:23 BST 2018 |
291 |
311.00 |
XLON |
18291XJylkj |
Thu 18 Oct 16:11:23 BST 2018 |
525 |
311.00 |
CHIX |
18291XJylkk |
Thu 18 Oct 16:11:35 BST 2018 |
897 |
310.95 |
CHIX |
18291XJylm1 |
Thu 18 Oct 16:11:35 BST 2018 |
959 |
310.95 |
XLON |
18291XJylm0 |
Thu 18 Oct 16:11:35 BST 2018 |
1050 |
310.95 |
XLON |
18291XJylm2 |
Thu 18 Oct 16:11:35 BST 2018 |
60 |
310.95 |
BATE |
18291XJylm3 |
Thu 18 Oct 16:11:38 BST 2018 |
405 |
310.90 |
XLON |
18291XJylmh |
Thu 18 Oct 16:11:38 BST 2018 |
490 |
310.90 |
CHIX |
18291XJylmi |
Thu 18 Oct 16:11:38 BST 2018 |
13 |
310.90 |
CHIX |
18291XJylmj |
Thu 18 Oct 16:11:43 BST 2018 |
332 |
310.85 |
XLON |
18291XJylmv |
Thu 18 Oct 16:11:45 BST 2018 |
1959 |
310.85 |
XLON |
18291XJyln7 |
Thu 18 Oct 16:11:45 BST 2018 |
504 |
310.85 |
CHIX |
18291XJylne |
Thu 18 Oct 16:11:45 BST 2018 |
874 |
310.85 |
CHIX |
18291XJylnq |
Thu 18 Oct 16:11:45 BST 2018 |
972 |
310.75 |
CHIX |
18291XJylnv |
Thu 18 Oct 16:11:45 BST 2018 |
668 |
310.75 |
XLON |
18291XJylo0 |
Thu 18 Oct 16:11:45 BST 2018 |
1510 |
310.75 |
XLON |
18291XJylo1 |
Thu 18 Oct 16:11:45 BST 2018 |
3140 |
310.75 |
XLON |
18291XJylo7 |
Thu 18 Oct 16:11:45 BST 2018 |
2000 |
310.75 |
XLON |
18291XJylo5 |
Thu 18 Oct 16:11:45 BST 2018 |
1500 |
310.75 |
XLON |
18291XJylo6 |
Thu 18 Oct 16:11:45 BST 2018 |
859 |
310.75 |
CHIX |
18291XJyloe |
Thu 18 Oct 16:11:45 BST 2018 |
850 |
310.75 |
CHIX |
18291XJylod |
Thu 18 Oct 16:11:45 BST 2018 |
1250 |
310.75 |
CHIX |
18291XJyloa |
Thu 18 Oct 16:13:34 BST 2018 |
189 |
311.00 |
CHIX |
18291XJylws |
Thu 18 Oct 16:13:55 BST 2018 |
461 |
311.10 |
XLON |
18291XJylxx |
Thu 18 Oct 16:13:55 BST 2018 |
902 |
311.10 |
XLON |
18291XJylxy |
Thu 18 Oct 16:13:55 BST 2018 |
503 |
311.10 |
CHIX |
18291XJylxz |
Thu 18 Oct 16:13:55 BST 2018 |
710 |
311.10 |
CHIX |
18291XJyly0 |
Thu 18 Oct 16:13:58 BST 2018 |
689 |
311.10 |
XLON |
18291XJylyc |
Thu 18 Oct 16:13:58 BST 2018 |
396 |
311.10 |
CHIX |
18291XJylye |
Thu 18 Oct 16:13:58 BST 2018 |
517 |
311.10 |
CHIX |
18291XJylyd |
Thu 18 Oct 16:14:01 BST 2018 |
619 |
311.00 |
XLON |
18291XJylzi |
Thu 18 Oct 16:14:01 BST 2018 |
1085 |
311.00 |
XLON |
18291XJylze |
Thu 18 Oct 16:14:01 BST 2018 |
503 |
311.00 |
CHIX |
18291XJylzn |
Thu 18 Oct 16:14:01 BST 2018 |
523 |
311.00 |
CHIX |
18291XJylzk |
Thu 18 Oct 16:14:28 BST 2018 |
1482 |
311.10 |
XLON |
18291XJym2o |
Thu 18 Oct 16:14:28 BST 2018 |
663 |
311.10 |
CHIX |
18291XJym2p |
Thu 18 Oct 16:14:28 BST 2018 |
1003 |
311.10 |
XLON |
18291XJym2q |
Thu 18 Oct 16:14:28 BST 2018 |
503 |
311.10 |
CHIX |
18291XJym2r |
Thu 18 Oct 16:14:34 BST 2018 |
553 |
311.00 |
CHIX |
18291XJym33 |
Thu 18 Oct 16:14:34 BST 2018 |
368 |
311.00 |
CHIX |
18291XJym36 |
Thu 18 Oct 16:14:34 BST 2018 |
401 |
311.00 |
CHIX |
18291XJym35 |
Thu 18 Oct 16:14:34 BST 2018 |
2137 |
311.00 |
XLON |
18291XJym34 |
Thu 18 Oct 16:15:03 BST 2018 |
1903 |
310.90 |
XLON |
18291XJym78 |
Thu 18 Oct 16:15:03 BST 2018 |
489 |
310.90 |
CHIX |
18291XJym79 |
Thu 18 Oct 16:15:05 BST 2018 |
361 |
310.90 |
CHIX |
18291XJym7g |
Thu 18 Oct 16:15:21 BST 2018 |
961 |
311.05 |
CHIX |
18291XJym9h |
Thu 18 Oct 16:15:21 BST 2018 |
593 |
311.05 |
CHIX |
18291XJym9g |
Thu 18 Oct 16:15:21 BST 2018 |
2152 |
311.05 |
XLON |
18291XJym9f |
Thu 18 Oct 16:15:21 BST 2018 |
1327 |
311.05 |
XLON |
18291XJym9e |
Thu 18 Oct 16:15:27 BST 2018 |
2074 |
310.95 |
XLON |
18291XJyma7 |
Thu 18 Oct 16:15:27 BST 2018 |
183 |
310.95 |
XLON |
18291XJyma8 |
Thu 18 Oct 16:15:27 BST 2018 |
1108 |
310.95 |
XLON |
18291XJyma9 |
Thu 18 Oct 16:15:27 BST 2018 |
87 |
310.95 |
XLON |
18291XJymab |
Thu 18 Oct 16:15:27 BST 2018 |
343 |
310.95 |
XLON |
18291XJymaa |
Thu 18 Oct 16:15:27 BST 2018 |
730 |
310.95 |
CHIX |
18291XJymad |
Thu 18 Oct 16:15:27 BST 2018 |
541 |
310.95 |
CHIX |
18291XJymae |
Thu 18 Oct 16:15:27 BST 2018 |
925 |
310.95 |
CHIX |
18291XJymac |
Thu 18 Oct 16:15:37 BST 2018 |
64 |
310.90 |
CHIX |
18291XJymb8 |
Thu 18 Oct 16:15:37 BST 2018 |
1975 |
310.90 |
XLON |
18291XJymb9 |
Thu 18 Oct 16:15:37 BST 2018 |
1424 |
310.90 |
XLON |
18291XJymbd |
Thu 18 Oct 16:15:37 BST 2018 |
1451 |
310.90 |
CHIX |
18291XJymbg |
Thu 18 Oct 16:15:37 BST 2018 |
3928 |
310.85 |
XLON |
18291XJymbk |
Thu 18 Oct 16:15:37 BST 2018 |
1751 |
310.85 |
CHIX |
18291XJymbl |
Thu 18 Oct 16:16:45 BST 2018 |
873 |
310.85 |
XLON |
18291XJymla |
Thu 18 Oct 16:16:45 BST 2018 |
2962 |
310.85 |
XLON |
18291XJymlc |
Thu 18 Oct 16:16:45 BST 2018 |
1711 |
310.85 |
CHIX |
18291XJymle |
Thu 18 Oct 16:16:50 BST 2018 |
2960 |
310.75 |
XLON |
18291XJymm5 |
Thu 18 Oct 16:16:50 BST 2018 |
1833 |
310.75 |
CHIX |
18291XJymm6 |
Thu 18 Oct 16:16:50 BST 2018 |
1150 |
310.75 |
XLON |
18291XJymm7 |
Thu 18 Oct 16:18:51 BST 2018 |
2640 |
310.90 |
XLON |
18291XJyn4i |
Thu 18 Oct 16:18:51 BST 2018 |
258 |
310.90 |
CHIX |
18291XJyn4n |
Thu 18 Oct 16:18:51 BST 2018 |
1179 |
310.90 |
CHIX |
18291XJyn4l |
Thu 18 Oct 16:18:51 BST 2018 |
408 |
310.90 |
CHIX |
18291XJyn4m |
Thu 18 Oct 16:18:51 BST 2018 |
3269 |
310.85 |
XLON |
18291XJyn4q |
Thu 18 Oct 16:18:51 BST 2018 |
1457 |
310.85 |
CHIX |
18291XJyn4u |
Thu 18 Oct 16:19:20 BST 2018 |
1548 |
310.80 |
XLON |
18291XJyn9z |
Thu 18 Oct 16:19:20 BST 2018 |
691 |
310.80 |
CHIX |
18291XJyna0 |
Thu 18 Oct 16:19:43 BST 2018 |
2984 |
310.80 |
XLON |
18291XJyndu |
Thu 18 Oct 16:19:43 BST 2018 |
639 |
310.80 |
XLON |
18291XJyndz |
Thu 18 Oct 16:19:43 BST 2018 |
1616 |
310.80 |
CHIX |
18291XJyne5 |
Thu 18 Oct 16:19:43 BST 2018 |
77 |
310.75 |
XLON |
18291XJyneo |
Thu 18 Oct 16:19:43 BST 2018 |
395 |
310.75 |
XLON |
18291XJynei |
Thu 18 Oct 16:19:43 BST 2018 |
2821 |
310.75 |
XLON |
18291XJyne9 |
Thu 18 Oct 16:19:43 BST 2018 |
724 |
310.75 |
CHIX |
18291XJynfj |
Thu 18 Oct 16:19:43 BST 2018 |
408 |
310.75 |
CHIX |
18291XJynfc |
Thu 18 Oct 16:19:43 BST 2018 |
504 |
310.75 |
CHIX |
18291XJynf6 |
Thu 18 Oct 16:19:43 BST 2018 |
1258 |
310.75 |
CHIX |
18291XJynez |
Thu 18 Oct 16:20:02 BST 2018 |
124 |
310.75 |
XLON |
18291XJynkf |
Thu 18 Oct 16:20:15 BST 2018 |
721 |
310.65 |
CHIX |
18291XJynn0 |
Thu 18 Oct 16:20:25 BST 2018 |
6630 |
310.60 |
XLON |
18291XJynoc |
Thu 18 Oct 16:20:25 BST 2018 |
3229 |
310.60 |
CHIX |
18291XJynod |
Thu 18 Oct 16:20:25 BST 2018 |
616 |
310.60 |
XLON |
18291XJynoe |
Thu 18 Oct 16:20:27 BST 2018 |
464 |
310.55 |
XLON |
18291XJynol |
Thu 18 Oct 16:20:27 BST 2018 |
255 |
310.55 |
XLON |
18291XJynom |
Thu 18 Oct 16:20:27 BST 2018 |
504 |
310.55 |
CHIX |
18291XJynoq |
Thu 18 Oct 16:20:27 BST 2018 |
4300 |
310.50 |
XLON |
18291XJynor |
Thu 18 Oct 16:20:27 BST 2018 |
2322 |
310.50 |
CHIX |
18291XJynos |
Thu 18 Oct 16:20:27 BST 2018 |
908 |
310.50 |
XLON |
18291XJynoy |
Thu 18 Oct 16:20:31 BST 2018 |
567 |
310.40 |
CHIX |
18291XJynpx |
Thu 18 Oct 16:21:40 BST 2018 |
633 |
309.95 |
XLON |
18291XJyo16 |
Thu 18 Oct 16:21:48 BST 2018 |
1838 |
310.05 |
XLON |
18291XJyo2g |
Thu 18 Oct 16:21:48 BST 2018 |
820 |
310.05 |
CHIX |
18291XJyo2h |
Thu 18 Oct 16:22:45 BST 2018 |
1166 |
310.05 |
CHIX |
18291XJyo9r |
Thu 18 Oct 16:22:45 BST 2018 |
2612 |
310.05 |
XLON |
18291XJyo9s |
Thu 18 Oct 16:22:45 BST 2018 |
1752 |
310.00 |
XLON |
18291XJyo9t |
Thu 18 Oct 16:22:45 BST 2018 |
327 |
310.00 |
XLON |
18291XJyo9u |
Thu 18 Oct 16:22:45 BST 2018 |
1202 |
310.00 |
CHIX |
18291XJyo9w |
Thu 18 Oct 16:22:45 BST 2018 |
616 |
310.00 |
XLON |
18291XJyo9v |
Thu 18 Oct 16:22:46 BST 2018 |
510 |
309.95 |
CHIX |
18291XJyoab |
Thu 18 Oct 16:23:01 BST 2018 |
400 |
309.85 |
XLON |
18291XJyobm |
Thu 18 Oct 16:23:01 BST 2018 |
987 |
309.85 |
XLON |
18291XJyobn |
Thu 18 Oct 16:23:01 BST 2018 |
620 |
309.85 |
CHIX |
18291XJyobo |
Thu 18 Oct 16:23:01 BST 2018 |
265 |
309.80 |
CHIX |
18291XJyobp |
Thu 18 Oct 16:23:54 BST 2018 |
505 |
310.05 |
CHIX |
18291XJyokk |
Thu 18 Oct 16:23:54 BST 2018 |
471 |
310.05 |
CHIX |
18291XJyoki |
Thu 18 Oct 16:23:54 BST 2018 |
978 |
310.05 |
CHIX |
18291XJyokg |
Thu 18 Oct 16:23:54 BST 2018 |
362 |
310.05 |
XLON |
18291XJyokj |
Thu 18 Oct 16:23:54 BST 2018 |
2192 |
310.05 |
XLON |
18291XJyokh |
Thu 18 Oct 16:23:57 BST 2018 |
229 |
309.95 |
CHIX |
18291XJyokw |
Thu 18 Oct 16:24:09 BST 2018 |
61 |
310.00 |
XLON |
18291XJyone |
Thu 18 Oct 16:24:14 BST 2018 |
1 |
310.00 |
XLON |
18291XJyoo1 |
Thu 18 Oct 16:24:16 BST 2018 |
600 |
310.00 |
XLON |
18291XJyoob |
Thu 18 Oct 16:24:16 BST 2018 |
600 |
310.00 |
CHIX |
18291XJyooc |
Thu 18 Oct 16:24:16 BST 2018 |
1100 |
310.00 |
XLON |
18291XJyood |
Thu 18 Oct 16:24:27 BST 2018 |
505 |
310.00 |
CHIX |
18291XJyor5 |
Thu 18 Oct 16:24:27 BST 2018 |
505 |
310.00 |
CHIX |
18291XJyora |
Thu 18 Oct 16:24:27 BST 2018 |
505 |
310.00 |
CHIX |
18291XJyoqz |
Thu 18 Oct 16:24:27 BST 2018 |
246 |
310.00 |
CHIX |
18291XJyoqt |
Thu 18 Oct 16:24:27 BST 2018 |
339 |
310.00 |
XLON |
18291XJyoqs |
Thu 18 Oct 16:24:27 BST 2018 |
341 |
310.00 |
XLON |
18291XJyoqq |
Thu 18 Oct 16:24:27 BST 2018 |
459 |
310.00 |
XLON |
18291XJyoqg |
Thu 18 Oct 16:24:27 BST 2018 |
133 |
310.00 |
XLON |
18291XJyoq9 |
Thu 18 Oct 16:24:27 BST 2018 |
1478 |
309.95 |
XLON |
18291XJyorf |
Thu 18 Oct 16:24:27 BST 2018 |
732 |
309.95 |
CHIX |
18291XJyorj |
Thu 18 Oct 16:24:27 BST 2018 |
660 |
309.95 |
CHIX |
18291XJyorg |
Thu 18 Oct 16:24:27 BST 2018 |
291 |
309.95 |
CHIX |
18291XJyorh |
Thu 18 Oct 16:24:27 BST 2018 |
397 |
310.00 |
CHIX |
18291XJyorm |
Thu 18 Oct 16:24:38 BST 2018 |
502 |
309.85 |
CHIX |
18291XJyoto |
Thu 18 Oct 16:24:38 BST 2018 |
1448 |
309.85 |
CHIX |
18291XJyotn |
Thu 18 Oct 16:24:38 BST 2018 |
505 |
309.85 |
CHIX |
18291XJyotk |
Thu 18 Oct 16:24:38 BST 2018 |
3247 |
309.85 |
XLON |
18291XJyotq |
Thu 18 Oct 16:24:38 BST 2018 |
735 |
309.85 |
XLON |
18291XJyotp |
Thu 18 Oct 16:24:57 BST 2018 |
1500 |
310.05 |
XLON |
18291XJyoyl |
Thu 18 Oct 16:24:57 BST 2018 |
1250 |
310.05 |
CHIX |
18291XJyoym |
Thu 18 Oct 16:26:45 BST 2018 |
492 |
310.55 |
XLON |
18291XJypk2 |
Thu 18 Oct 16:26:45 BST 2018 |
1 |
310.55 |
CHIX |
18291XJypk3 |
Thu 18 Oct 16:26:46 BST 2018 |
1250 |
310.55 |
CHIX |
18291XJypk5 |
Thu 18 Oct 16:26:47 BST 2018 |
1250 |
310.50 |
CHIX |
18291XJypk9 |
Thu 18 Oct 16:26:47 BST 2018 |
1500 |
310.55 |
XLON |
18291XJypka |
Thu 18 Oct 16:26:47 BST 2018 |
1250 |
310.55 |
CHIX |
18291XJypkb |
Thu 18 Oct 16:26:48 BST 2018 |
1003 |
310.55 |
XLON |
18291XJypkc |
Thu 18 Oct 16:26:48 BST 2018 |
395 |
310.55 |
CHIX |
18291XJypkf |
Thu 18 Oct 16:26:48 BST 2018 |
1250 |
310.55 |
CHIX |
18291XJypkd |
Thu 18 Oct 16:26:48 BST 2018 |
750 |
310.55 |
BATE |
18291XJypke |
Thu 18 Oct 16:26:52 BST 2018 |
715 |
310.45 |
CHIX |
18291XJypld |
Thu 18 Oct 16:26:52 BST 2018 |
120 |
310.45 |
XLON |
18291XJyplc |
Thu 18 Oct 16:26:52 BST 2018 |
1027 |
310.50 |
CHIX |
18291XJyple |
Thu 18 Oct 16:26:52 BST 2018 |
1155 |
310.50 |
BATE |
18291XJyplf |
Thu 18 Oct 16:26:52 BST 2018 |
22 |
310.50 |
BATE |
18291XJyplg |
Thu 18 Oct 16:26:52 BST 2018 |
456 |
310.50 |
XLON |
18291XJyplh |
Thu 18 Oct 16:26:52 BST 2018 |
1349 |
310.55 |
XLON |
18291XJyplx |
Thu 18 Oct 16:26:52 BST 2018 |
414 |
310.55 |
XLON |
18291XJyply |
Thu 18 Oct 16:26:52 BST 2018 |
1200 |
310.55 |
CHIX |
18291XJyplz |
Thu 18 Oct 16:26:52 BST 2018 |
428 |
310.55 |
XLON |
18291XJypm0 |
Thu 18 Oct 16:26:53 BST 2018 |
1500 |
310.50 |
XLON |
18291XJypm7 |
Thu 18 Oct 16:26:53 BST 2018 |
888 |
310.40 |
XLON |
18291XJypmr |
Thu 18 Oct 16:26:53 BST 2018 |
504 |
310.40 |
CHIX |
18291XJypms |
Thu 18 Oct 16:26:54 BST 2018 |
1092 |
310.45 |
CHIX |
18291XJypmt |
Thu 18 Oct 16:26:54 BST 2018 |
934 |
310.45 |
XLON |
18291XJypmw |
Thu 18 Oct 16:26:54 BST 2018 |
1416 |
310.45 |
XLON |
18291XJypmu |
Thu 18 Oct 16:26:54 BST 2018 |
1137 |
310.45 |
XLON |
18291XJypmv |
Thu 18 Oct 16:26:54 BST 2018 |
431 |
310.45 |
CHIX |
18291XJypmy |
Thu 18 Oct 16:26:54 BST 2018 |
158 |
310.45 |
CHIX |
18291XJypmx |
Thu 18 Oct 16:26:54 BST 2018 |
1500 |
310.35 |
XLON |
18291XJypn7 |
Thu 18 Oct 16:26:54 BST 2018 |
1250 |
310.35 |
CHIX |
18291XJypn8 |
Thu 18 Oct 16:26:54 BST 2018 |
3298 |
310.40 |
CHIX |
18291XJypn9 |
Thu 18 Oct 16:26:54 BST 2018 |
18 |
310.35 |
XLON |
18291XJypna |
Thu 18 Oct 16:26:54 BST 2018 |
732 |
310.35 |
XLON |
18291XJypnb |
