Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 19 Oct 08:01:10 BST 2018 |
264 |
312.55 |
XLON |
18292XJysl2 |
Fri 19 Oct 08:01:12 BST 2018 |
640 |
312.35 |
XLON |
18292XJysl4 |
Fri 19 Oct 08:01:12 BST 2018 |
501 |
312.35 |
CHIX |
18292XJysl5 |
Fri 19 Oct 08:03:22 BST 2018 |
1160 |
312.50 |
XLON |
18292XJysrx |
Fri 19 Oct 08:03:22 BST 2018 |
566 |
312.50 |
CHIX |
18292XJysry |
Fri 19 Oct 08:04:08 BST 2018 |
252 |
312.75 |
CHIX |
18292XJystq |
Fri 19 Oct 08:04:08 BST 2018 |
209 |
312.70 |
CHIX |
18292XJystr |
Fri 19 Oct 08:04:10 BST 2018 |
300 |
312.70 |
CHIX |
18292XJystw |
Fri 19 Oct 08:05:38 BST 2018 |
500 |
313.15 |
CHIX |
18292XJyt2f |
Fri 19 Oct 08:05:38 BST 2018 |
541 |
313.15 |
XLON |
18292XJyt2g |
Fri 19 Oct 08:06:13 BST 2018 |
646 |
313.35 |
XLON |
18292XJyt6l |
Fri 19 Oct 08:06:13 BST 2018 |
91 |
313.35 |
XLON |
18292XJyt6m |
Fri 19 Oct 08:06:13 BST 2018 |
500 |
313.35 |
CHIX |
18292XJyt6n |
Fri 19 Oct 08:06:13 BST 2018 |
162 |
313.25 |
XLON |
18292XJyt6o |
Fri 19 Oct 08:06:46 BST 2018 |
1505 |
313.35 |
XLON |
18292XJytbe |
Fri 19 Oct 08:06:46 BST 2018 |
83 |
313.15 |
XLON |
18292XJytbh |
Fri 19 Oct 08:06:46 BST 2018 |
83 |
313.15 |
XLON |
18292XJytbg |
Fri 19 Oct 08:06:46 BST 2018 |
504 |
313.15 |
XLON |
18292XJytbi |
Fri 19 Oct 08:06:46 BST 2018 |
679 |
313.35 |
CHIX |
18292XJytbd |
Fri 19 Oct 08:06:46 BST 2018 |
238 |
313.30 |
CHIX |
18292XJytbf |
Fri 19 Oct 08:06:46 BST 2018 |
264 |
313.15 |
CHIX |
18292XJytbl |
Fri 19 Oct 08:06:46 BST 2018 |
236 |
313.15 |
CHIX |
18292XJytbn |
Fri 19 Oct 08:06:46 BST 2018 |
638 |
313.10 |
XLON |
18292XJytbp |
Fri 19 Oct 08:06:46 BST 2018 |
349 |
313.10 |
CHIX |
18292XJytbq |
Fri 19 Oct 08:06:46 BST 2018 |
500 |
313.10 |
CHIX |
18292XJytbs |
Fri 19 Oct 08:06:46 BST 2018 |
583 |
313.00 |
CHIX |
18292XJytbv |
Fri 19 Oct 08:06:46 BST 2018 |
189 |
313.00 |
CHIX |
18292XJytbu |
Fri 19 Oct 08:06:46 BST 2018 |
119 |
313.00 |
CHIX |
18292XJytbx |
Fri 19 Oct 08:06:46 BST 2018 |
24 |
313.00 |
CHIX |
18292XJytbw |
Fri 19 Oct 08:06:46 BST 2018 |
690 |
312.90 |
XLON |
18292XJytc2 |
Fri 19 Oct 08:06:46 BST 2018 |
32 |
313.00 |
XLON |
18292XJytbz |
Fri 19 Oct 08:06:46 BST 2018 |
559 |
313.00 |
XLON |
18292XJytby |
Fri 19 Oct 08:06:46 BST 2018 |
136 |
312.90 |
XLON |
18292XJytc1 |
Fri 19 Oct 08:06:46 BST 2018 |
59 |
313.00 |
XLON |
18292XJytc0 |
Fri 19 Oct 08:06:46 BST 2018 |
381 |
313.00 |
CHIX |
18292XJytc3 |
Fri 19 Oct 08:06:46 BST 2018 |
282 |
312.75 |
CHIX |
18292XJytc6 |
Fri 19 Oct 08:06:46 BST 2018 |
500 |
312.90 |
CHIX |
18292XJytc5 |
Fri 19 Oct 08:06:46 BST 2018 |
183 |
312.90 |
CHIX |
18292XJytc4 |
Fri 19 Oct 08:06:46 BST 2018 |
153 |
313.00 |
XLON |
18292XJytc7 |
Fri 19 Oct 08:06:55 BST 2018 |
129 |
312.90 |
XLON |
18292XJytdh |
Fri 19 Oct 08:07:16 BST 2018 |
1258 |
313.15 |
XLON |
18292XJytg1 |
Fri 19 Oct 08:07:16 BST 2018 |
579 |
313.15 |
CHIX |
18292XJytg3 |
Fri 19 Oct 08:08:09 BST 2018 |
30 |
313.25 |
XLON |
18292XJytmo |
Fri 19 Oct 08:08:15 BST 2018 |
500 |
312.85 |
CHIX |
18292XJytn9 |
Fri 19 Oct 08:08:15 BST 2018 |
577 |
312.85 |
XLON |
18292XJytnd |
Fri 19 Oct 08:08:15 BST 2018 |
2 |
312.80 |
XLON |
18292XJytnf |
Fri 19 Oct 08:08:15 BST 2018 |
201 |
312.80 |
CHIX |
18292XJytna |
Fri 19 Oct 08:08:15 BST 2018 |
215 |
312.75 |
CHIX |
18292XJytni |
Fri 19 Oct 08:08:15 BST 2018 |
368 |
312.75 |
CHIX |
18292XJytng |
Fri 19 Oct 08:08:15 BST 2018 |
76 |
312.70 |
XLON |
18292XJytnk |
Fri 19 Oct 08:08:33 BST 2018 |
142 |
312.90 |
XLON |
18292XJytq4 |
Fri 19 Oct 08:09:01 BST 2018 |
600 |
313.00 |
XLON |
18292XJytrq |
Fri 19 Oct 08:09:01 BST 2018 |
239 |
313.00 |
XLON |
18292XJytrs |
Fri 19 Oct 08:09:01 BST 2018 |
500 |
313.00 |
CHIX |
18292XJytru |
Fri 19 Oct 08:09:01 BST 2018 |
551 |
313.00 |
CHIX |
18292XJytrw |
Fri 19 Oct 08:09:01 BST 2018 |
126 |
313.00 |
CHIX |
18292XJytry |
Fri 19 Oct 08:09:01 BST 2018 |
13 |
312.95 |
XLON |
18292XJytrx |
Fri 19 Oct 08:09:01 BST 2018 |
500 |
312.90 |
CHIX |
18292XJytrz |
Fri 19 Oct 08:09:01 BST 2018 |
366 |
312.90 |
XLON |
18292XJyts0 |
Fri 19 Oct 08:09:42 BST 2018 |
500 |
312.80 |
CHIX |
18292XJytw7 |
Fri 19 Oct 08:09:42 BST 2018 |
500 |
312.75 |
CHIX |
18292XJytwc |
Fri 19 Oct 08:09:42 BST 2018 |
500 |
312.75 |
CHIX |
18292XJytw8 |
Fri 19 Oct 08:09:42 BST 2018 |
363 |
312.80 |
XLON |
18292XJytw9 |
Fri 19 Oct 08:09:42 BST 2018 |
170 |
312.75 |
XLON |
18292XJytwd |
Fri 19 Oct 08:09:42 BST 2018 |
448 |
312.75 |
XLON |
18292XJytwa |
Fri 19 Oct 08:09:42 BST 2018 |
161 |
312.75 |
XLON |
18292XJytwe |
Fri 19 Oct 08:09:42 BST 2018 |
13 |
312.70 |
XLON |
18292XJytwl |
Fri 19 Oct 08:09:42 BST 2018 |
181 |
312.65 |
CHIX |
18292XJytwm |
Fri 19 Oct 08:09:42 BST 2018 |
515 |
312.65 |
CHIX |
18292XJytwn |
Fri 19 Oct 08:09:42 BST 2018 |
1544 |
312.65 |
XLON |
18292XJytwo |
Fri 19 Oct 08:10:26 BST 2018 |
942 |
312.35 |
XLON |
18292XJyu09 |
Fri 19 Oct 08:10:26 BST 2018 |
500 |
312.35 |
CHIX |
18292XJyu0a |
Fri 19 Oct 08:10:26 BST 2018 |
1 |
312.35 |
CHIX |
18292XJyu0b |
Fri 19 Oct 08:10:26 BST 2018 |
500 |
312.35 |
XLON |
18292XJyu0c |
Fri 19 Oct 08:10:26 BST 2018 |
820 |
312.35 |
XLON |
18292XJyu0d |
Fri 19 Oct 08:10:26 BST 2018 |
45 |
312.25 |
XLON |
18292XJyu0e |
Fri 19 Oct 08:10:26 BST 2018 |
462 |
312.25 |
CHIX |
18292XJyu0f |
Fri 19 Oct 08:10:26 BST 2018 |
1500 |
312.35 |
XLON |
18292XJyu0g |
Fri 19 Oct 08:10:26 BST 2018 |
1500 |
312.35 |
XLON |
18292XJyu0h |
Fri 19 Oct 08:10:39 BST 2018 |
4520 |
312.50 |
XLON |
18292XJyu1j |
Fri 19 Oct 08:10:39 BST 2018 |
1200 |
312.50 |
XLON |
18292XJyu1i |
Fri 19 Oct 08:10:39 BST 2018 |
120 |
312.50 |
XLON |
18292XJyu1n |
Fri 19 Oct 08:10:39 BST 2018 |
1200 |
312.50 |
XLON |
18292XJyu1m |
Fri 19 Oct 08:10:39 BST 2018 |
120 |
312.50 |
XLON |
18292XJyu1s |
Fri 19 Oct 08:10:39 BST 2018 |
1200 |
312.50 |
XLON |
18292XJyu1r |
Fri 19 Oct 08:10:40 BST 2018 |
1200 |
312.50 |
XLON |
18292XJyu1t |
Fri 19 Oct 08:10:40 BST 2018 |
120 |
312.50 |
XLON |
18292XJyu1u |
Fri 19 Oct 08:10:40 BST 2018 |
1200 |
312.50 |
XLON |
18292XJyu1x |
Fri 19 Oct 08:10:40 BST 2018 |
120 |
312.50 |
XLON |
18292XJyu1y |
Fri 19 Oct 08:10:45 BST 2018 |
519 |
312.45 |
CHIX |
18292XJyu2i |
Fri 19 Oct 08:10:58 BST 2018 |
125 |
312.45 |
XLON |
18292XJyu3j |
Fri 19 Oct 08:10:59 BST 2018 |
695 |
312.40 |
XLON |
18292XJyu3l |
Fri 19 Oct 08:10:59 BST 2018 |
875 |
312.40 |
XLON |
18292XJyu3k |
Fri 19 Oct 08:10:59 BST 2018 |
501 |
312.40 |
CHIX |
18292XJyu3m |
Fri 19 Oct 08:10:59 BST 2018 |
501 |
312.40 |
CHIX |
18292XJyu3n |
Fri 19 Oct 08:11:03 BST 2018 |
378 |
312.25 |
CHIX |
18292XJyu42 |
Fri 19 Oct 08:11:27 BST 2018 |
756 |
312.50 |
XLON |
18292XJyu7p |
Fri 19 Oct 08:11:27 BST 2018 |
501 |
312.50 |
CHIX |
18292XJyu7q |
Fri 19 Oct 08:11:32 BST 2018 |
1183 |
313.00 |
XLON |
18292XJyu84 |
Fri 19 Oct 08:11:33 BST 2018 |
2186 |
312.90 |
CHIX |
18292XJyu85 |
Fri 19 Oct 08:11:39 BST 2018 |
1280 |
312.65 |
XLON |
18292XJyu8i |
Fri 19 Oct 08:11:39 BST 2018 |
580 |
312.65 |
CHIX |
18292XJyu8j |
Fri 19 Oct 08:11:51 BST 2018 |
483 |
312.55 |
XLON |
18292XJyu9y |
Fri 19 Oct 08:12:27 BST 2018 |
398 |
312.75 |
CHIX |
18292XJyudu |
Fri 19 Oct 08:12:50 BST 2018 |
370 |
312.80 |
CHIX |
18292XJyugx |
Fri 19 Oct 08:12:51 BST 2018 |
371 |
312.85 |
XLON |
18292XJyugy |
Fri 19 Oct 08:12:51 BST 2018 |
679 |
312.85 |
XLON |
18292XJyuh1 |
Fri 19 Oct 08:12:51 BST 2018 |
930 |
312.85 |
XLON |
18292XJyuh0 |
Fri 19 Oct 08:13:25 BST 2018 |
316 |
313.05 |
XLON |
18292XJyujv |
Fri 19 Oct 08:13:54 BST 2018 |
263 |
313.50 |
CHIX |
18292XJyun9 |
Fri 19 Oct 08:13:54 BST 2018 |
2632 |
313.50 |
BATE |
18292XJyuna |
Fri 19 Oct 08:13:55 BST 2018 |
11035 |
313.50 |
XLON |
18292XJyunb |
Fri 19 Oct 08:13:55 BST 2018 |
6465 |
313.50 |
CHIX |
18292XJyunc |
Fri 19 Oct 08:13:55 BST 2018 |
2632 |
313.50 |
BATE |
18292XJyund |
Fri 19 Oct 08:14:00 BST 2018 |
1118 |
313.35 |
XLON |
18292XJyuoj |
Fri 19 Oct 08:14:00 BST 2018 |
545 |
313.35 |
CHIX |
18292XJyuoi |
Fri 19 Oct 08:14:00 BST 2018 |
554 |
313.35 |
CHIX |
18292XJyuok |
Fri 19 Oct 08:14:00 BST 2018 |
359 |
313.30 |
XLON |
18292XJyuol |
Fri 19 Oct 08:14:00 BST 2018 |
500 |
313.30 |
CHIX |
18292XJyuom |
Fri 19 Oct 08:14:14 BST 2018 |
248 |
313.35 |
CHIX |
18292XJyupd |
Fri 19 Oct 08:14:22 BST 2018 |
529 |
313.45 |
CHIX |
18292XJyupr |
Fri 19 Oct 08:14:22 BST 2018 |
1084 |
313.45 |
XLON |
18292XJyups |
Fri 19 Oct 08:14:29 BST 2018 |
462 |
313.40 |
XLON |
18292XJyuq0 |
Fri 19 Oct 08:14:29 BST 2018 |
177 |
313.40 |
XLON |
18292XJyuq1 |
Fri 19 Oct 08:14:29 BST 2018 |
499 |
313.40 |
CHIX |
18292XJyuq4 |
Fri 19 Oct 08:14:29 BST 2018 |
496 |
313.40 |
CHIX |
18292XJyuq3 |
Fri 19 Oct 08:14:29 BST 2018 |
437 |
313.40 |
CHIX |
18292XJyuq2 |
Fri 19 Oct 08:14:29 BST 2018 |
617 |
313.35 |
CHIX |
18292XJyuq5 |
Fri 19 Oct 08:14:29 BST 2018 |
883 |
313.30 |
CHIX |
18292XJyuq7 |
Fri 19 Oct 08:14:29 BST 2018 |
1962 |
313.30 |
XLON |
18292XJyuq6 |
Fri 19 Oct 08:14:29 BST 2018 |
612 |
313.25 |
CHIX |
18292XJyuq8 |
Fri 19 Oct 08:14:46 BST 2018 |
222 |
313.05 |
XLON |
18292XJyus9 |
Fri 19 Oct 08:14:48 BST 2018 |
712 |
313.05 |
XLON |
18292XJyusq |
Fri 19 Oct 08:14:48 BST 2018 |
500 |
313.05 |
CHIX |
18292XJyusr |
Fri 19 Oct 08:14:48 BST 2018 |
265 |
313.05 |
CHIX |
18292XJyuss |
Fri 19 Oct 08:14:48 BST 2018 |
90 |
313.00 |
XLON |
18292XJyust |
Fri 19 Oct 08:14:48 BST 2018 |
442 |
313.05 |
CHIX |
18292XJyusu |
Fri 19 Oct 08:14:48 BST 2018 |
221 |
313.05 |
CHIX |
18292XJyusv |
Fri 19 Oct 08:14:48 BST 2018 |
565 |
313.05 |
CHIX |
18292XJyusw |
Fri 19 Oct 08:14:49 BST 2018 |
170 |
312.95 |
CHIX |
18292XJyutc |
Fri 19 Oct 08:14:49 BST 2018 |
1954 |
312.95 |
XLON |
18292XJyutd |
Fri 19 Oct 08:14:49 BST 2018 |
1005 |
312.95 |
XLON |
18292XJyutf |
Fri 19 Oct 08:14:49 BST 2018 |
1162 |
312.95 |
CHIX |
18292XJyutg |
Fri 19 Oct 08:15:02 BST 2018 |
848 |
313.30 |
XLON |
18292XJyuv7 |
Fri 19 Oct 08:15:02 BST 2018 |
500 |
313.30 |
CHIX |
18292XJyuv8 |
Fri 19 Oct 08:15:08 BST 2018 |
572 |
313.25 |
XLON |
18292XJyuvm |
Fri 19 Oct 08:15:08 BST 2018 |
500 |
313.25 |
CHIX |
18292XJyuvn |
Fri 19 Oct 08:15:19 BST 2018 |
500 |
313.20 |
CHIX |
18292XJyuwo |
Fri 19 Oct 08:15:19 BST 2018 |
510 |
313.20 |
XLON |
18292XJyuwp |
Fri 19 Oct 08:15:19 BST 2018 |
672 |
313.15 |
CHIX |
18292XJyuwq |
Fri 19 Oct 08:15:19 BST 2018 |
68 |
313.15 |
XLON |
18292XJyuwr |
Fri 19 Oct 08:15:22 BST 2018 |
4 |
313.10 |
XLON |
18292XJyuww |
Fri 19 Oct 08:15:22 BST 2018 |
518 |
313.10 |
CHIX |
18292XJyuwu |
Fri 19 Oct 08:15:35 BST 2018 |
1000 |
312.75 |
XLON |
18292XJyuxn |
Fri 19 Oct 08:15:35 BST 2018 |
380 |
312.75 |
XLON |
18292XJyuxo |
Fri 19 Oct 08:15:35 BST 2018 |
1365 |
312.75 |
XLON |
18292XJyuxp |
Fri 19 Oct 08:15:35 BST 2018 |
559 |
312.75 |
CHIX |
18292XJyuxr |
Fri 19 Oct 08:15:35 BST 2018 |
396 |
312.75 |
CHIX |
18292XJyuxq |
Fri 19 Oct 08:15:35 BST 2018 |
64 |
312.75 |
CHIX |
18292XJyuxs |
Fri 19 Oct 08:15:35 BST 2018 |
502 |
312.75 |
CHIX |
18292XJyuxu |
Fri 19 Oct 08:15:35 BST 2018 |
615 |
312.75 |
CHIX |
18292XJyuxt |
Fri 19 Oct 08:16:03 BST 2018 |
1307 |
312.70 |
XLON |
18292XJyv0w |
Fri 19 Oct 08:16:03 BST 2018 |
829 |
312.70 |
XLON |
18292XJyv0x |
Fri 19 Oct 08:16:03 BST 2018 |
5 |
312.70 |
XLON |
18292XJyv0z |
Fri 19 Oct 08:16:03 BST 2018 |
396 |
312.70 |
XLON |
18292XJyv0y |
Fri 19 Oct 08:16:03 BST 2018 |
1140 |
312.70 |
CHIX |
18292XJyv0v |
Fri 19 Oct 08:16:03 BST 2018 |
190 |
312.70 |
CHIX |
18292XJyv10 |
Fri 19 Oct 08:16:56 BST 2018 |
252 |
313.25 |
CHIX |
18292XJyv9g |
Fri 19 Oct 08:16:56 BST 2018 |
471 |
313.25 |
CHIX |
18292XJyv9f |
Fri 19 Oct 08:16:56 BST 2018 |
31 |
313.25 |
XLON |
18292XJyv9e |
Fri 19 Oct 08:16:59 BST 2018 |
1080 |
313.20 |
CHIX |
18292XJyv9t |
Fri 19 Oct 08:16:59 BST 2018 |
2397 |
313.20 |
XLON |
18292XJyv9s |
Fri 19 Oct 08:17:04 BST 2018 |
1424 |
313.10 |
XLON |
18292XJyva6 |
Fri 19 Oct 08:17:06 BST 2018 |
1339 |
313.00 |
XLON |
18292XJyval |
Fri 19 Oct 08:17:06 BST 2018 |
341 |
313.00 |
XLON |
18292XJyvam |
Fri 19 Oct 08:17:06 BST 2018 |
758 |
313.00 |
CHIX |
18292XJyvan |
Fri 19 Oct 08:17:34 BST 2018 |
519 |
312.70 |
XLON |
18292XJyvc7 |
Fri 19 Oct 08:17:34 BST 2018 |
501 |
312.70 |
CHIX |
18292XJyvc8 |
Fri 19 Oct 08:17:38 BST 2018 |
500 |
312.80 |
CHIX |
18292XJyvco |
Fri 19 Oct 08:17:38 BST 2018 |
788 |
312.80 |
XLON |
18292XJyvcn |
Fri 19 Oct 08:18:05 BST 2018 |
537 |
312.65 |
CHIX |
18292XJyvfk |
Fri 19 Oct 08:18:05 BST 2018 |
320 |
312.65 |
CHIX |
18292XJyvfn |
Fri 19 Oct 08:18:05 BST 2018 |
771 |
312.65 |
XLON |
18292XJyvfi |
Fri 19 Oct 08:18:05 BST 2018 |
1133 |
312.65 |
XLON |
18292XJyvfp |
Fri 19 Oct 08:18:06 BST 2018 |
621 |
312.55 |
CHIX |
18292XJyvfs |
Fri 19 Oct 08:18:06 BST 2018 |
1376 |
312.55 |
XLON |
18292XJyvft |
Fri 19 Oct 08:18:22 BST 2018 |
586 |
312.45 |
CHIX |
18292XJyvhe |
Fri 19 Oct 08:18:41 BST 2018 |
580 |
312.40 |
CHIX |
18292XJyvjc |
Fri 19 Oct 08:18:41 BST 2018 |
1206 |
312.40 |
XLON |
18292XJyvjd |
Fri 19 Oct 08:18:41 BST 2018 |
1 |
312.40 |
XLON |
18292XJyvjf |
Fri 19 Oct 08:18:42 BST 2018 |
748 |
312.35 |
CHIX |
18292XJyvjo |
Fri 19 Oct 08:18:42 BST 2018 |
313 |
312.35 |
CHIX |
18292XJyvjr |
Fri 19 Oct 08:18:42 BST 2018 |
1264 |
312.35 |
XLON |
18292XJyvjt |
Fri 19 Oct 08:18:42 BST 2018 |
398 |
312.35 |
XLON |
18292XJyvjv |
Fri 19 Oct 08:20:30 BST 2018 |
2479 |
312.30 |
XLON |
18292XJyvv8 |
Fri 19 Oct 08:20:30 BST 2018 |
1117 |
312.30 |
CHIX |
18292XJyvv9 |
Fri 19 Oct 08:20:30 BST 2018 |
451 |
312.30 |
CHIX |
18292XJyvva |
Fri 19 Oct 08:20:35 BST 2018 |
312 |
312.25 |
CHIX |
18292XJyvvk |
Fri 19 Oct 08:21:34 BST 2018 |
1363 |
312.60 |
XLON |
18292XJyw35 |
Fri 19 Oct 08:21:34 BST 2018 |
614 |
312.60 |
CHIX |
18292XJyw36 |
Fri 19 Oct 08:21:34 BST 2018 |
342 |
312.55 |
CHIX |
18292XJyw38 |
Fri 19 Oct 08:21:34 BST 2018 |
760 |
312.55 |
CHIX |
18292XJyw37 |
Fri 19 Oct 08:21:34 BST 2018 |
1685 |
312.55 |
XLON |
18292XJyw39 |
Fri 19 Oct 08:21:34 BST 2018 |
1 |
312.55 |
XLON |
18292XJyw3a |
Fri 19 Oct 08:21:35 BST 2018 |
512 |
312.50 |
CHIX |
18292XJyw3f |
Fri 19 Oct 08:21:35 BST 2018 |
1049 |
312.50 |
XLON |
18292XJyw3g |
Fri 19 Oct 08:21:35 BST 2018 |
400 |
312.45 |
CHIX |
18292XJyw3h |
Fri 19 Oct 08:23:09 BST 2018 |
1204 |
312.80 |
CHIX |
18292XJywfi |
Fri 19 Oct 08:23:09 BST 2018 |
2565 |
312.80 |
XLON |
18292XJywfj |
Fri 19 Oct 08:23:09 BST 2018 |
110 |
312.80 |
XLON |
18292XJywfk |
Fri 19 Oct 08:23:09 BST 2018 |
67 |
312.80 |
XLON |
18292XJywfl |
Fri 19 Oct 08:23:09 BST 2018 |
239 |
312.75 |
CHIX |
18292XJywfm |
Fri 19 Oct 08:23:11 BST 2018 |
1248 |
312.70 |
XLON |
18292XJywfy |
Fri 19 Oct 08:23:11 BST 2018 |
580 |
312.70 |
CHIX |
18292XJywfz |
Fri 19 Oct 08:23:11 BST 2018 |
457 |
312.70 |
CHIX |
18292XJywg0 |
Fri 19 Oct 08:23:45 BST 2018 |
122 |
312.60 |
XLON |
18292XJywjm |
Fri 19 Oct 08:23:49 BST 2018 |
78 |
312.55 |
XLON |
18292XJywk6 |
Fri 19 Oct 08:23:49 BST 2018 |
907 |
312.55 |
XLON |
18292XJywk5 |
Fri 19 Oct 08:23:49 BST 2018 |
501 |
312.55 |
CHIX |
18292XJywk7 |
Fri 19 Oct 08:24:04 BST 2018 |
402 |
312.55 |
CHIX |
18292XJywlq |
Fri 19 Oct 08:24:04 BST 2018 |
501 |
312.55 |
CHIX |
18292XJywlr |
Fri 19 Oct 08:24:16 BST 2018 |
333 |
312.55 |
CHIX |
18292XJywn2 |
Fri 19 Oct 08:24:24 BST 2018 |
40 |
312.50 |
XLON |
18292XJywo7 |
Fri 19 Oct 08:24:24 BST 2018 |
1152 |
312.50 |
XLON |
18292XJywo5 |
Fri 19 Oct 08:24:24 BST 2018 |
261 |
312.50 |
CHIX |
18292XJywo8 |
Fri 19 Oct 08:24:24 BST 2018 |
562 |
312.50 |
CHIX |
18292XJywo6 |
Fri 19 Oct 08:24:24 BST 2018 |
1137 |
312.45 |
XLON |
18292XJywoa |
Fri 19 Oct 08:24:24 BST 2018 |
96 |
312.45 |
XLON |
18292XJywo9 |
Fri 19 Oct 08:24:24 BST 2018 |
554 |
312.45 |
CHIX |
18292XJywob |
Fri 19 Oct 08:24:24 BST 2018 |
501 |
312.40 |
CHIX |
18292XJywod |
Fri 19 Oct 08:24:24 BST 2018 |
501 |
312.40 |
CHIX |
18292XJywoc |
Fri 19 Oct 08:24:24 BST 2018 |
540 |
312.50 |
CHIX |
18292XJywoe |
Fri 19 Oct 08:24:28 BST 2018 |
391 |
312.35 |
CHIX |
18292XJywp2 |
Fri 19 Oct 08:25:55 BST 2018 |
1185 |
312.60 |
XLON |
18292XJywxj |
Fri 19 Oct 08:25:55 BST 2018 |
577 |
312.60 |
CHIX |
18292XJywxl |
Fri 19 Oct 08:25:55 BST 2018 |
200 |
312.65 |
XLON |
18292XJywxo |
Fri 19 Oct 08:25:55 BST 2018 |
2000 |
312.65 |
XLON |
18292XJywxn |
Fri 19 Oct 08:25:55 BST 2018 |
149 |
312.65 |
XLON |
18292XJywxr |
Fri 19 Oct 08:26:03 BST 2018 |
325 |
312.55 |
XLON |
18292XJywz2 |
Fri 19 Oct 08:26:03 BST 2018 |
501 |
312.55 |
CHIX |
18292XJywz5 |
Fri 19 Oct 08:26:03 BST 2018 |
275 |
312.55 |
CHIX |
18292XJywz7 |
Fri 19 Oct 08:26:03 BST 2018 |
439 |
312.55 |
CHIX |
18292XJywz6 |
Fri 19 Oct 08:26:03 BST 2018 |
1024 |
312.50 |
XLON |
18292XJywz8 |
Fri 19 Oct 08:26:03 BST 2018 |
1375 |
312.55 |
XLON |
18292XJywz9 |
Fri 19 Oct 08:26:05 BST 2018 |
1107 |
312.55 |
XLON |
18292XJywzi |
Fri 19 Oct 08:26:14 BST 2018 |
525 |
312.55 |
XLON |
18292XJyx0i |
Fri 19 Oct 08:26:14 BST 2018 |
1204 |
312.55 |
XLON |
18292XJyx0j |
Fri 19 Oct 08:26:14 BST 2018 |
779 |
312.55 |
CHIX |
18292XJyx0k |
Fri 19 Oct 08:26:14 BST 2018 |
739 |
312.45 |
CHIX |
18292XJyx0q |
Fri 19 Oct 08:26:14 BST 2018 |
1640 |
312.45 |
XLON |
18292XJyx0s |
Fri 19 Oct 08:26:14 BST 2018 |
390 |
312.40 |
XLON |
18292XJyx0t |
Fri 19 Oct 08:26:14 BST 2018 |
440 |
312.40 |
XLON |
18292XJyx0u |
Fri 19 Oct 08:26:14 BST 2018 |
501 |
312.40 |
CHIX |
18292XJyx0w |
Fri 19 Oct 08:26:14 BST 2018 |
501 |
312.40 |
CHIX |
18292XJyx0v |
Fri 19 Oct 08:26:20 BST 2018 |
7 |
312.35 |
CHIX |
18292XJyx1k |
Fri 19 Oct 08:26:20 BST 2018 |
207 |
312.35 |
CHIX |
18292XJyx1p |
Fri 19 Oct 08:26:20 BST 2018 |
492 |
312.35 |
CHIX |
18292XJyx1m |
Fri 19 Oct 08:26:20 BST 2018 |
501 |
312.35 |
CHIX |
18292XJyx1o |
Fri 19 Oct 08:26:20 BST 2018 |
799 |
312.35 |
XLON |
18292XJyx1l |
Fri 19 Oct 08:26:20 BST 2018 |
26 |
312.35 |
XLON |
18292XJyx1n |
Fri 19 Oct 08:26:21 BST 2018 |
389 |
312.30 |
CHIX |
18292XJyx1w |
Fri 19 Oct 08:26:45 BST 2018 |
607 |
312.55 |
CHIX |
18292XJyx3c |
Fri 19 Oct 08:26:45 BST 2018 |
1346 |
312.55 |
XLON |
18292XJyx3d |
Fri 19 Oct 08:26:49 BST 2018 |
1620 |
312.55 |
XLON |
18292XJyx3s |
Fri 19 Oct 08:26:49 BST 2018 |
730 |
312.55 |
CHIX |
18292XJyx3t |
Fri 19 Oct 08:26:49 BST 2018 |
1 |
312.55 |
CHIX |
18292XJyx3u |
Fri 19 Oct 08:26:49 BST 2018 |
1320 |
312.50 |
XLON |
18292XJyx3v |
Fri 19 Oct 08:26:49 BST 2018 |
595 |
312.50 |
CHIX |
18292XJyx3w |
Fri 19 Oct 08:26:49 BST 2018 |
260 |
312.50 |
CHIX |
18292XJyx3x |
Fri 19 Oct 08:26:56 BST 2018 |
154 |
312.45 |
XLON |
18292XJyx4r |
Fri 19 Oct 08:26:56 BST 2018 |
803 |
312.45 |
XLON |
18292XJyx4q |
Fri 19 Oct 08:26:56 BST 2018 |
190 |
312.45 |
CHIX |
18292XJyx4t |
Fri 19 Oct 08:26:56 BST 2018 |
501 |
312.45 |
CHIX |
18292XJyx4s |
Fri 19 Oct 08:27:00 BST 2018 |
824 |
312.35 |
XLON |
18292XJyx5d |
Fri 19 Oct 08:27:04 BST 2018 |
82 |
312.20 |
XLON |
18292XJyx5g |
Fri 19 Oct 08:27:13 BST 2018 |
646 |
312.15 |
CHIX |
18292XJyx6y |
Fri 19 Oct 08:27:13 BST 2018 |
5 |
312.15 |
XLON |
18292XJyx6z |
Fri 19 Oct 08:27:56 BST 2018 |
501 |
312.35 |
CHIX |
18292XJyxbw |
Fri 19 Oct 08:27:56 BST 2018 |
556 |
312.35 |
XLON |
18292XJyxbx |
Fri 19 Oct 08:28:05 BST 2018 |
569 |
312.35 |
CHIX |
18292XJyxcz |
Fri 19 Oct 08:28:14 BST 2018 |
501 |
312.35 |
CHIX |
18292XJyxel |
Fri 19 Oct 08:28:14 BST 2018 |
726 |
312.35 |
XLON |
18292XJyxem |
Fri 19 Oct 08:28:28 BST 2018 |
353 |
312.30 |
XLON |
18292XJyxft |
Fri 19 Oct 08:28:28 BST 2018 |
1061 |
312.30 |
XLON |
18292XJyxfs |
Fri 19 Oct 08:28:28 BST 2018 |
517 |
312.30 |
CHIX |
18292XJyxfu |
Fri 19 Oct 08:28:28 BST 2018 |
501 |
312.30 |
CHIX |
18292XJyxfw |
Fri 19 Oct 08:29:16 BST 2018 |
384 |
312.50 |
CHIX |
18292XJyxm8 |
Fri 19 Oct 08:29:16 BST 2018 |
117 |
312.50 |
CHIX |
18292XJyxm9 |
Fri 19 Oct 08:29:16 BST 2018 |
719 |
312.50 |
XLON |
18292XJyxma |
Fri 19 Oct 08:29:18 BST 2018 |
126 |
312.45 |
XLON |
18292XJyxmc |
Fri 19 Oct 08:29:18 BST 2018 |
1111 |
312.45 |
XLON |
18292XJyxmb |
Fri 19 Oct 08:29:18 BST 2018 |
542 |
312.45 |
CHIX |
18292XJyxmd |
Fri 19 Oct 08:29:35 BST 2018 |
177 |
312.35 |
XLON |
18292XJyxoa |
Fri 19 Oct 08:29:35 BST 2018 |
1301 |
312.45 |
XLON |
18292XJyxo9 |
Fri 19 Oct 08:29:35 BST 2018 |
139 |
312.45 |
XLON |
18292XJyxo8 |
Fri 19 Oct 08:29:35 BST 2018 |
587 |
312.45 |
CHIX |
18292XJyxob |
Fri 19 Oct 08:29:35 BST 2018 |
733 |
312.35 |
CHIX |
18292XJyxoc |
Fri 19 Oct 08:29:35 BST 2018 |
763 |
312.35 |
CHIX |
18292XJyxod |
Fri 19 Oct 08:29:35 BST 2018 |
608 |
312.35 |
CHIX |
18292XJyxok |
Fri 19 Oct 08:29:35 BST 2018 |
1347 |
312.35 |
XLON |
18292XJyxol |
Fri 19 Oct 08:30:02 BST 2018 |
2022 |
312.35 |
XLON |
18292XJyxqj |
Fri 19 Oct 08:30:02 BST 2018 |
911 |
312.35 |
CHIX |
18292XJyxqk |
Fri 19 Oct 08:30:02 BST 2018 |
434 |
312.35 |
CHIX |
18292XJyxql |
Fri 19 Oct 08:30:02 BST 2018 |
334 |
312.25 |
CHIX |
18292XJyxqn |
Fri 19 Oct 08:30:02 BST 2018 |
579 |
312.20 |
CHIX |
18292XJyxqs |
Fri 19 Oct 08:30:03 BST 2018 |
525 |
312.15 |
CHIX |
18292XJyxr3 |
Fri 19 Oct 08:30:29 BST 2018 |
416 |
312.25 |
CHIX |
18292XJyxth |
Fri 19 Oct 08:30:30 BST 2018 |
83 |
312.25 |
XLON |
18292XJyxti |
Fri 19 Oct 08:30:30 BST 2018 |
501 |
312.20 |
CHIX |
18292XJyxtk |
Fri 19 Oct 08:30:30 BST 2018 |
672 |
312.20 |
CHIX |
18292XJyxtj |
Fri 19 Oct 08:30:30 BST 2018 |
822 |
312.20 |
XLON |
18292XJyxtl |
Fri 19 Oct 08:31:11 BST 2018 |
756 |
312.50 |
XLON |
18292XJyxxc |
Fri 19 Oct 08:31:11 BST 2018 |
290 |
312.50 |
XLON |
18292XJyxxd |
Fri 19 Oct 08:31:11 BST 2018 |
510 |
312.50 |
CHIX |
18292XJyxxe |
Fri 19 Oct 08:31:27 BST 2018 |
884 |
312.50 |
XLON |
18292XJyxyq |
Fri 19 Oct 08:31:27 BST 2018 |
501 |
312.50 |
CHIX |
18292XJyxys |
Fri 19 Oct 08:31:27 BST 2018 |
292 |
312.50 |
CHIX |
18292XJyxyr |
Fri 19 Oct 08:31:27 BST 2018 |
212 |
312.50 |
CHIX |
18292XJyxyt |
Fri 19 Oct 08:32:13 BST 2018 |
1165 |
312.65 |
XLON |
18292XJyy3l |
Fri 19 Oct 08:32:13 BST 2018 |
568 |
312.65 |
CHIX |
18292XJyy3k |
Fri 19 Oct 08:32:46 BST 2018 |
993 |
312.60 |
XLON |
18292XJyy63 |
Fri 19 Oct 08:32:46 BST 2018 |
501 |
312.60 |
CHIX |
18292XJyy64 |
Fri 19 Oct 08:33:02 BST 2018 |
300 |
312.60 |
CHIX |
18292XJyy7o |
Fri 19 Oct 08:33:44 BST 2018 |
501 |
312.50 |
CHIX |
18292XJyyb0 |
Fri 19 Oct 08:33:44 BST 2018 |
502 |
312.50 |
CHIX |
18292XJyyb2 |
Fri 19 Oct 08:33:44 BST 2018 |
707 |
312.50 |
XLON |
18292XJyyb1 |
Fri 19 Oct 08:33:44 BST 2018 |
1500 |
312.55 |
XLON |
18292XJyyb3 |
Fri 19 Oct 08:33:44 BST 2018 |
225 |
312.55 |
XLON |
18292XJyyb5 |
Fri 19 Oct 08:33:44 BST 2018 |
62 |
312.55 |
XLON |
18292XJyyb4 |
Fri 19 Oct 08:33:44 BST 2018 |
1324 |
312.55 |
XLON |
18292XJyyb6 |
Fri 19 Oct 08:33:44 BST 2018 |
75 |
312.55 |
BATE |
18292XJyyb8 |
Fri 19 Oct 08:33:44 BST 2018 |
787 |
312.55 |
BATE |
18292XJyyb7 |
Fri 19 Oct 08:33:51 BST 2018 |
1077 |
312.50 |
XLON |
18292XJyybe |
Fri 19 Oct 08:33:51 BST 2018 |
525 |
312.50 |
CHIX |
18292XJyybf |
Fri 19 Oct 08:33:51 BST 2018 |
596 |
312.45 |
XLON |
18292XJyybg |
Fri 19 Oct 08:33:51 BST 2018 |
487 |
312.45 |
CHIX |
18292XJyybi |
Fri 19 Oct 08:33:51 BST 2018 |
501 |
312.45 |
CHIX |
18292XJyybh |
Fri 19 Oct 08:33:57 BST 2018 |
84 |
312.50 |
XLON |
18292XJyybx |
Fri 19 Oct 08:34:49 BST 2018 |
613 |
313.05 |
XLON |
18292XJyyii |
Fri 19 Oct 08:34:49 BST 2018 |
500 |
313.05 |
CHIX |
18292XJyyij |
Fri 19 Oct 08:34:49 BST 2018 |
1061 |
313.10 |
XLON |
18292XJyyim |
Fri 19 Oct 08:35:12 BST 2018 |
340 |
313.25 |
CHIX |
18292XJyyko |
Fri 19 Oct 08:35:21 BST 2018 |
90 |
313.25 |
XLON |
18292XJyylg |
Fri 19 Oct 08:35:21 BST 2018 |
900 |
313.25 |
XLON |
18292XJyylf |
Fri 19 Oct 08:35:45 BST 2018 |
655 |
313.40 |
CHIX |
18292XJyynt |
Fri 19 Oct 08:35:45 BST 2018 |
750 |
313.40 |
CHIX |
18292XJyyns |
Fri 19 Oct 08:35:45 BST 2018 |
1500 |
313.40 |
XLON |
18292XJyynu |
Fri 19 Oct 08:35:45 BST 2018 |
1225 |
313.40 |
CHIX |
18292XJyynv |
Fri 19 Oct 08:36:05 BST 2018 |
554 |
313.40 |
CHIX |
18292XJyyrj |
Fri 19 Oct 08:36:21 BST 2018 |
633 |
313.35 |
CHIX |
18292XJyyu3 |
Fri 19 Oct 08:36:21 BST 2018 |
413 |
313.35 |
CHIX |
18292XJyyu6 |
Fri 19 Oct 08:36:21 BST 2018 |
338 |
313.35 |
CHIX |
18292XJyyu2 |
Fri 19 Oct 08:36:21 BST 2018 |
1403 |
313.35 |
XLON |
18292XJyyu4 |
Fri 19 Oct 08:36:21 BST 2018 |
500 |
313.30 |
CHIX |
18292XJyyu7 |
Fri 19 Oct 08:36:21 BST 2018 |
605 |
313.30 |
XLON |
18292XJyyu5 |
Fri 19 Oct 08:36:21 BST 2018 |
2102 |
313.25 |
XLON |
18292XJyyu8 |
Fri 19 Oct 08:36:42 BST 2018 |
648 |
313.20 |
CHIX |
18292XJyyx0 |
Fri 19 Oct 08:36:42 BST 2018 |
537 |
313.20 |
CHIX |
18292XJyywz |
Fri 19 Oct 08:36:46 BST 2018 |
960 |
313.15 |
XLON |
18292XJyyx3 |
Fri 19 Oct 08:36:46 BST 2018 |
333 |
313.20 |
CHIX |
18292XJyyx5 |
Fri 19 Oct 08:37:07 BST 2018 |
526 |
313.30 |
CHIX |
18292XJyyzr |
Fri 19 Oct 08:37:50 BST 2018 |
460 |
313.35 |
XLON |
18292XJyz2q |
Fri 19 Oct 08:37:50 BST 2018 |
500 |
313.35 |
CHIX |
18292XJyz2r |
Fri 19 Oct 08:37:50 BST 2018 |
220 |
313.35 |
CHIX |
18292XJyz2t |
Fri 19 Oct 08:37:50 BST 2018 |
285 |
313.35 |
XLON |
18292XJyz2s |
Fri 19 Oct 08:37:50 BST 2018 |
8 |
313.35 |
XLON |
18292XJyz2u |
Fri 19 Oct 08:37:52 BST 2018 |
210 |
313.30 |
XLON |
18292XJyz3f |
Fri 19 Oct 08:37:52 BST 2018 |
1050 |
313.30 |
XLON |
18292XJyz3g |
Fri 19 Oct 08:37:52 BST 2018 |
285 |
313.30 |
XLON |
18292XJyz3h |
Fri 19 Oct 08:37:52 BST 2018 |
696 |
313.30 |
CHIX |
18292XJyz3i |
Fri 19 Oct 08:37:52 BST 2018 |
730 |
313.25 |
CHIX |
18292XJyz3j |
Fri 19 Oct 08:37:52 BST 2018 |
321 |
313.25 |
XLON |
18292XJyz3k |
Fri 19 Oct 08:38:06 BST 2018 |
548 |
313.25 |
CHIX |
18292XJyz5w |
Fri 19 Oct 08:38:06 BST 2018 |
1125 |
313.25 |
XLON |
18292XJyz5x |
Fri 19 Oct 08:38:12 BST 2018 |
705 |
313.25 |
CHIX |
18292XJyz6m |
Fri 19 Oct 08:39:17 BST 2018 |
42 |
313.45 |
XLON |
18292XJyzcj |
Fri 19 Oct 08:39:21 BST 2018 |
1209 |
313.40 |
CHIX |
18292XJyzd6 |
Fri 19 Oct 08:39:21 BST 2018 |
2667 |
313.40 |
XLON |
18292XJyzda |
Fri 19 Oct 08:39:21 BST 2018 |
17 |
313.40 |
XLON |
18292XJyzdc |
Fri 19 Oct 08:39:21 BST 2018 |
457 |
313.35 |
XLON |
18292XJyzdd |
Fri 19 Oct 08:39:21 BST 2018 |
500 |
313.35 |
CHIX |
18292XJyzdf |
Fri 19 Oct 08:39:21 BST 2018 |
490 |
313.35 |
CHIX |
18292XJyzde |
Fri 19 Oct 08:39:21 BST 2018 |
356 |
313.35 |
XLON |
18292XJyzdg |
Fri 19 Oct 08:39:21 BST 2018 |
500 |
313.35 |
CHIX |
18292XJyzdi |
Fri 19 Oct 08:39:31 BST 2018 |
267 |
313.25 |
CHIX |
18292XJyzeu |
Fri 19 Oct 08:39:45 BST 2018 |
336 |
313.20 |
CHIX |
18292XJyzfh |
Fri 19 Oct 08:39:45 BST 2018 |
746 |
313.20 |
CHIX |
18292XJyzfj |
Fri 19 Oct 08:39:45 BST 2018 |
555 |
313.20 |
CHIX |
18292XJyzfi |
Fri 19 Oct 08:39:45 BST 2018 |
21 |
313.20 |
XLON |
18292XJyzfk |
Fri 19 Oct 08:39:52 BST 2018 |
579 |
313.20 |
CHIX |
18292XJyzg9 |
Fri 19 Oct 08:39:52 BST 2018 |
5 |
313.20 |
XLON |
18292XJyzga |
Fri 19 Oct 08:39:57 BST 2018 |
762 |
313.10 |
CHIX |
18292XJyzgl |
Fri 19 Oct 08:40:17 BST 2018 |
601 |
313.05 |
XLON |
18292XJyzhh |
Fri 19 Oct 08:40:17 BST 2018 |
895 |
313.05 |
XLON |
18292XJyzhi |
Fri 19 Oct 08:40:17 BST 2018 |
500 |
313.05 |
CHIX |
18292XJyzhj |
Fri 19 Oct 08:40:17 BST 2018 |
500 |
313.05 |
CHIX |
18292XJyzhk |
Fri 19 Oct 08:40:55 BST 2018 |
1501 |
313.05 |
XLON |
18292XJyzjn |
Fri 19 Oct 08:40:55 BST 2018 |
447 |
313.05 |
XLON |
18292XJyzjo |
Fri 19 Oct 08:40:55 BST 2018 |
877 |
313.05 |
CHIX |
18292XJyzjp |
Fri 19 Oct 08:41:13 BST 2018 |
540 |
313.15 |
CHIX |
18292XJyzkt |
Fri 19 Oct 08:41:13 BST 2018 |
1107 |
313.15 |
XLON |
18292XJyzkx |
Fri 19 Oct 08:41:13 BST 2018 |
158 |
313.15 |
XLON |
18292XJyzkz |
Fri 19 Oct 08:41:13 BST 2018 |
870 |
313.10 |
XLON |
18292XJyzl1 |
Fri 19 Oct 08:41:13 BST 2018 |
500 |
313.10 |
CHIX |
18292XJyzlb |
Fri 19 Oct 08:41:13 BST 2018 |
537 |
313.10 |
CHIX |
18292XJyzlf |
Fri 19 Oct 08:41:23 BST 2018 |
116 |
313.00 |
XLON |
18292XJyzn9 |
Fri 19 Oct 08:41:23 BST 2018 |
853 |
313.00 |
CHIX |
18292XJyznb |
Fri 19 Oct 08:41:23 BST 2018 |
1777 |
313.00 |
XLON |
18292XJyzna |
Fri 19 Oct 08:41:36 BST 2018 |
101 |
313.00 |
XLON |
18292XJyzpc |
Fri 19 Oct 08:41:36 BST 2018 |
521 |
312.95 |
CHIX |
18292XJyzpe |
Fri 19 Oct 08:41:36 BST 2018 |
272 |
312.95 |
CHIX |
18292XJyzpg |
Fri 19 Oct 08:41:36 BST 2018 |
500 |
312.95 |
CHIX |
18292XJyzpd |
Fri 19 Oct 08:41:36 BST 2018 |
501 |
312.95 |
XLON |
18292XJyzpf |
Fri 19 Oct 08:42:11 BST 2018 |
715 |
312.95 |
CHIX |
18292XJyzsg |
Fri 19 Oct 08:42:15 BST 2018 |
52 |
312.90 |
XLON |
18292XJyzsk |
Fri 19 Oct 08:42:15 BST 2018 |
594 |
312.90 |
CHIX |
18292XJyzsm |
Fri 19 Oct 08:42:15 BST 2018 |
619 |
312.90 |
CHIX |
18292XJyzsl |
Fri 19 Oct 08:42:15 BST 2018 |
586 |
312.90 |
CHIX |
18292XJyzso |
Fri 19 Oct 08:42:15 BST 2018 |
624 |
312.90 |
CHIX |
18292XJyzsn |
Fri 19 Oct 08:42:17 BST 2018 |
646 |
312.80 |
CHIX |
18292XJyzss |
Fri 19 Oct 08:42:17 BST 2018 |
1434 |
312.80 |
XLON |
18292XJyzst |
Fri 19 Oct 08:42:30 BST 2018 |
1383 |
312.70 |
XLON |
18292XJyztp |
Fri 19 Oct 08:42:30 BST 2018 |
623 |
312.70 |
CHIX |
18292XJyztq |
Fri 19 Oct 08:43:11 BST 2018 |
1982 |
312.60 |
XLON |
18292XJyzw4 |
Fri 19 Oct 08:43:11 BST 2018 |
416 |
312.60 |
CHIX |
18292XJyzw6 |
Fri 19 Oct 08:43:11 BST 2018 |
476 |
312.60 |
CHIX |
18292XJyzw7 |
Fri 19 Oct 08:43:11 BST 2018 |
323 |
312.60 |
CHIX |
18292XJyzw8 |
Fri 19 Oct 08:43:11 BST 2018 |
661 |
312.55 |
CHIX |
18292XJyzw9 |
Fri 19 Oct 08:43:19 BST 2018 |
366 |
312.50 |
CHIX |
18292XJyzx6 |
Fri 19 Oct 08:43:19 BST 2018 |
709 |
312.50 |
CHIX |
18292XJyzx5 |
Fri 19 Oct 08:43:19 BST 2018 |
59 |
312.50 |
XLON |
18292XJyzx7 |
Fri 19 Oct 08:43:21 BST 2018 |
4 |
312.40 |
XLON |
18292XJyzxl |
Fri 19 Oct 08:43:21 BST 2018 |
93 |
312.40 |
XLON |
18292XJyzxk |
Fri 19 Oct 08:44:08 BST 2018 |
301 |
312.45 |
XLON |
18292XJz002 |
Fri 19 Oct 08:44:08 BST 2018 |
1146 |
312.45 |
XLON |
18292XJz003 |
Fri 19 Oct 08:44:08 BST 2018 |
653 |
312.45 |
CHIX |
18292XJz004 |
Fri 19 Oct 08:44:08 BST 2018 |
521 |
312.45 |
XLON |
18292XJz005 |
Fri 19 Oct 08:44:08 BST 2018 |
926 |
312.40 |
CHIX |
18292XJz006 |
Fri 19 Oct 08:44:08 BST 2018 |
206 |
312.40 |
CHIX |
18292XJz007 |
Fri 19 Oct 08:44:08 BST 2018 |
138 |
312.40 |
XLON |
18292XJz00a |
Fri 19 Oct 08:44:08 BST 2018 |
2055 |
312.40 |
XLON |
18292XJz009 |
Fri 19 Oct 08:44:11 BST 2018 |
847 |
312.35 |
XLON |
18292XJz00i |
Fri 19 Oct 08:44:11 BST 2018 |
162 |
312.35 |
XLON |
18292XJz00j |
Fri 19 Oct 08:44:11 BST 2018 |
2635 |
312.30 |
XLON |
18292XJz00k |
Fri 19 Oct 08:44:11 BST 2018 |
501 |
312.35 |
CHIX |
18292XJz00l |
Fri 19 Oct 08:44:11 BST 2018 |
1186 |
312.30 |
CHIX |
18292XJz00m |
Fri 19 Oct 08:44:11 BST 2018 |
511 |
312.30 |
CHIX |
18292XJz00n |
Fri 19 Oct 08:45:06 BST 2018 |
3023 |
312.65 |
XLON |
18292XJz04u |
Fri 19 Oct 08:45:06 BST 2018 |
1361 |
312.65 |
CHIX |
18292XJz04w |
Fri 19 Oct 08:46:15 BST 2018 |
374 |
312.85 |
CHIX |
18292XJz0dg |
Fri 19 Oct 08:46:22 BST 2018 |
2146 |
312.80 |
XLON |
18292XJz0e3 |
Fri 19 Oct 08:46:22 BST 2018 |
966 |
312.80 |
CHIX |
18292XJz0e4 |
Fri 19 Oct 08:46:22 BST 2018 |
555 |
312.75 |
CHIX |
18292XJz0e5 |
Fri 19 Oct 08:46:25 BST 2018 |
1288 |
312.65 |
XLON |
18292XJz0f2 |
Fri 19 Oct 08:46:25 BST 2018 |
580 |
312.65 |
CHIX |
18292XJz0f4 |
Fri 19 Oct 08:46:48 BST 2018 |
1400 |
312.60 |
XLON |
18292XJz0ga |
Fri 19 Oct 08:46:48 BST 2018 |
95 |
312.60 |
XLON |
18292XJz0gb |
Fri 19 Oct 08:46:48 BST 2018 |
55 |
312.60 |
XLON |
18292XJz0gd |
Fri 19 Oct 08:46:48 BST 2018 |
288 |
312.60 |
CHIX |
18292XJz0g8 |
Fri 19 Oct 08:46:48 BST 2018 |
193 |
312.60 |
CHIX |
18292XJz0g9 |
Fri 19 Oct 08:46:48 BST 2018 |
631 |
312.60 |
CHIX |
18292XJz0g6 |
Fri 19 Oct 08:47:07 BST 2018 |
632 |
312.45 |
XLON |
18292XJz0hv |
Fri 19 Oct 08:47:07 BST 2018 |
501 |
312.45 |
CHIX |
18292XJz0hw |
Fri 19 Oct 08:47:28 BST 2018 |
1970 |
312.50 |
XLON |
18292XJz0jt |
Fri 19 Oct 08:47:28 BST 2018 |
888 |
312.50 |
CHIX |
18292XJz0jr |
Fri 19 Oct 08:48:22 BST 2018 |
1638 |
312.60 |
CHIX |
18292XJz0pr |
Fri 19 Oct 08:48:22 BST 2018 |
391 |
312.60 |
CHIX |
18292XJz0ps |
Fri 19 Oct 08:48:22 BST 2018 |
4510 |
312.60 |
XLON |
18292XJz0pq |
Fri 19 Oct 08:49:44 BST 2018 |
2291 |
312.50 |
XLON |
18292XJz0zq |
Fri 19 Oct 08:49:44 BST 2018 |
1031 |
312.50 |
CHIX |
18292XJz0zr |
Fri 19 Oct 08:51:36 BST 2018 |
21 |
313.10 |
CHIX |
18292XJz1dk |
Fri 19 Oct 08:51:59 BST 2018 |
499 |
313.50 |
CHIX |
18292XJz1fx |
Fri 19 Oct 08:51:59 BST 2018 |
770 |
313.50 |
XLON |
18292XJz1fy |
Fri 19 Oct 08:52:19 BST 2018 |
346 |
313.60 |
XLON |
18292XJz1h1 |
Fri 19 Oct 08:52:19 BST 2018 |
499 |
313.60 |
CHIX |
18292XJz1h2 |
Fri 19 Oct 08:53:12 BST 2018 |
2784 |
314.00 |
XLON |
18292XJz1l8 |
Fri 19 Oct 08:53:12 BST 2018 |
1253 |
314.00 |
CHIX |
18292XJz1l9 |
Fri 19 Oct 08:53:12 BST 2018 |
1425 |
313.95 |
XLON |
18292XJz1la |
Fri 19 Oct 08:53:12 BST 2018 |
600 |
314.00 |
XLON |
18292XJz1lb |
Fri 19 Oct 08:53:21 BST 2018 |
352 |
313.95 |
CHIX |
18292XJz1lq |
Fri 19 Oct 08:53:21 BST 2018 |
1808 |
313.85 |
XLON |
18292XJz1ls |
Fri 19 Oct 08:53:21 BST 2018 |
1460 |
313.85 |
XLON |
18292XJz1lr |
Fri 19 Oct 08:53:21 BST 2018 |
659 |
313.85 |
CHIX |
18292XJz1lt |
Fri 19 Oct 08:53:21 BST 2018 |
814 |
313.85 |
CHIX |
18292XJz1lu |
Fri 19 Oct 08:53:21 BST 2018 |
264 |
313.85 |
CHIX |
18292XJz1lv |
Fri 19 Oct 08:53:22 BST 2018 |
529 |
313.80 |
CHIX |
18292XJz1ly |
Fri 19 Oct 08:53:22 BST 2018 |
1084 |
313.80 |
XLON |
18292XJz1lx |
Fri 19 Oct 08:53:50 BST 2018 |
800 |
313.70 |
CHIX |
18292XJz1n7 |
Fri 19 Oct 08:53:50 BST 2018 |
1776 |
313.70 |
XLON |
18292XJz1n8 |
Fri 19 Oct 08:54:13 BST 2018 |
1076 |
313.90 |
XLON |
18292XJz1pj |
Fri 19 Oct 08:54:13 BST 2018 |
525 |
313.90 |
CHIX |
18292XJz1pk |
Fri 19 Oct 08:54:17 BST 2018 |
1461 |
313.60 |
XLON |
18292XJz1pu |
Fri 19 Oct 08:54:17 BST 2018 |
659 |
313.60 |
CHIX |
18292XJz1pw |
Fri 19 Oct 08:55:52 BST 2018 |
668 |
313.95 |
XLON |
18292XJz1y4 |
Fri 19 Oct 08:55:52 BST 2018 |
692 |
313.95 |
XLON |
18292XJz1y8 |
Fri 19 Oct 08:55:52 BST 2018 |
613 |
313.95 |
CHIX |
18292XJz1y9 |
Fri 19 Oct 08:55:52 BST 2018 |
1449 |
313.90 |
XLON |
18292XJz1yb |
Fri 19 Oct 08:55:52 BST 2018 |
545 |
313.90 |
XLON |
18292XJz1yc |
Fri 19 Oct 08:55:52 BST 2018 |
623 |
313.90 |
CHIX |
18292XJz1yd |
Fri 19 Oct 08:55:52 BST 2018 |
30 |
313.90 |
CHIX |
18292XJz1ye |
Fri 19 Oct 08:55:52 BST 2018 |
150 |
313.90 |
CHIX |
18292XJz1yf |
Fri 19 Oct 08:55:52 BST 2018 |
349 |
313.90 |
CHIX |
18292XJz1yg |
Fri 19 Oct 08:56:20 BST 2018 |
739 |
313.70 |
XLON |
18292XJz21k |
Fri 19 Oct 08:56:20 BST 2018 |
296 |
313.70 |
XLON |
18292XJz21l |
Fri 19 Oct 08:56:20 BST 2018 |
504 |
313.70 |
CHIX |
18292XJz21m |
Fri 19 Oct 08:56:20 BST 2018 |
390 |
313.70 |
CHIX |
18292XJz21n |
Fri 19 Oct 08:56:43 BST 2018 |
3964 |
313.80 |
XLON |
18292XJz25i |
Fri 19 Oct 08:58:26 BST 2018 |
365 |
314.15 |
XLON |
18292XJz2hd |
Fri 19 Oct 08:58:26 BST 2018 |
317 |
314.15 |
CHIX |
18292XJz2he |
Fri 19 Oct 08:58:26 BST 2018 |
181 |
314.15 |
CHIX |
18292XJz2hf |
Fri 19 Oct 08:58:26 BST 2018 |
271 |
314.15 |
CHIX |
18292XJz2hg |
Fri 19 Oct 08:58:52 BST 2018 |
391 |
313.95 |
CHIX |
18292XJz2ji |
Fri 19 Oct 08:58:53 BST 2018 |
2200 |
313.90 |
XLON |
18292XJz2jk |
Fri 19 Oct 08:58:53 BST 2018 |
991 |
313.90 |
CHIX |
18292XJz2jl |
Fri 19 Oct 08:58:53 BST 2018 |
2686 |
313.80 |
XLON |
18292XJz2jp |
Fri 19 Oct 08:58:53 BST 2018 |
1210 |
313.80 |
CHIX |
18292XJz2jo |
Fri 19 Oct 09:00:00 BST 2018 |
727 |
313.80 |
XLON |
18292XJz2p9 |
Fri 19 Oct 09:00:05 BST 2018 |
338 |
313.75 |
XLON |
18292XJz2qs |
Fri 19 Oct 09:00:05 BST 2018 |
48 |
313.75 |
XLON |
18292XJz2qu |
Fri 19 Oct 09:00:05 BST 2018 |
499 |
313.75 |
CHIX |
18292XJz2qo |
Fri 19 Oct 09:00:43 BST 2018 |
1082 |
313.85 |
CHIX |
18292XJz2tp |
Fri 19 Oct 09:00:43 BST 2018 |
2403 |
313.85 |
XLON |
18292XJz2tq |
Fri 19 Oct 09:00:58 BST 2018 |
628 |
313.80 |
XLON |
18292XJz2uk |
Fri 19 Oct 09:00:58 BST 2018 |
133 |
313.80 |
CHIX |
18292XJz2um |
Fri 19 Oct 09:00:58 BST 2018 |
630 |
313.80 |
CHIX |
18292XJz2un |
Fri 19 Oct 09:00:58 BST 2018 |
377 |
313.80 |
CHIX |
18292XJz2uo |
Fri 19 Oct 09:00:58 BST 2018 |
1066 |
313.80 |
XLON |
18292XJz2ul |
Fri 19 Oct 09:01:04 BST 2018 |
1 |
313.75 |
XLON |
18292XJz2uw |
Fri 19 Oct 09:01:04 BST 2018 |
538 |
313.75 |
XLON |
18292XJz2ux |
Fri 19 Oct 09:01:08 BST 2018 |
1380 |
313.75 |
XLON |
18292XJz2v3 |
Fri 19 Oct 09:01:08 BST 2018 |
864 |
313.75 |
CHIX |
18292XJz2v4 |
Fri 19 Oct 09:02:07 BST 2018 |
1311 |
313.60 |
XLON |
18292XJz318 |
Fri 19 Oct 09:03:05 BST 2018 |
616 |
314.10 |
XLON |
18292XJz37l |
Fri 19 Oct 09:03:05 BST 2018 |
498 |
314.10 |
CHIX |
18292XJz37n |
Fri 19 Oct 09:03:05 BST 2018 |
111 |
314.05 |
XLON |
18292XJz37p |
Fri 19 Oct 09:03:05 BST 2018 |
11 |
314.05 |
XLON |
18292XJz37q |
Fri 19 Oct 09:03:10 BST 2018 |
1484 |
314.10 |
XLON |
18292XJz38b |
Fri 19 Oct 09:03:10 BST 2018 |
669 |
314.10 |
CHIX |
18292XJz38d |
Fri 19 Oct 09:03:13 BST 2018 |
503 |
313.95 |
XLON |
18292XJz38r |
Fri 19 Oct 09:03:16 BST 2018 |
3554 |
313.75 |
XLON |
18292XJz39d |
Fri 19 Oct 09:03:16 BST 2018 |
1600 |
313.75 |
CHIX |
18292XJz39c |
Fri 19 Oct 09:05:09 BST 2018 |
212 |
313.20 |
CHIX |
18292XJz3ti |
Fri 19 Oct 09:05:18 BST 2018 |
766 |
313.10 |
XLON |
18292XJz3ut |
Fri 19 Oct 09:05:18 BST 2018 |
453 |
313.10 |
CHIX |
18292XJz3uu |
Fri 19 Oct 09:05:22 BST 2018 |
475 |
313.05 |
CHIX |
18292XJz3vt |
Fri 19 Oct 09:05:22 BST 2018 |
4 |
313.05 |
CHIX |
18292XJz3vx |
Fri 19 Oct 09:05:22 BST 2018 |
611 |
313.05 |
CHIX |
18292XJz3vz |
Fri 19 Oct 09:05:27 BST 2018 |
2033 |
312.95 |
XLON |
18292XJz3z5 |
Fri 19 Oct 09:05:27 BST 2018 |
731 |
312.95 |
CHIX |
18292XJz3z6 |
Fri 19 Oct 09:05:27 BST 2018 |
185 |
312.95 |
CHIX |
18292XJz3z7 |
Fri 19 Oct 09:05:29 BST 2018 |
352 |
312.90 |
CHIX |
18292XJz3zl |
Fri 19 Oct 09:05:29 BST 2018 |
650 |
312.85 |
XLON |
18292XJz3zk |
Fri 19 Oct 09:05:56 BST 2018 |
1793 |
312.90 |
XLON |
18292XJz42k |
Fri 19 Oct 09:05:56 BST 2018 |
585 |
312.90 |
CHIX |
18292XJz42l |
Fri 19 Oct 09:05:56 BST 2018 |
34 |
312.90 |
CHIX |
18292XJz42n |
Fri 19 Oct 09:05:56 BST 2018 |
223 |
312.90 |
CHIX |
18292XJz42m |
Fri 19 Oct 09:06:30 BST 2018 |
552 |
312.75 |
CHIX |
18292XJz48f |
Fri 19 Oct 09:06:30 BST 2018 |
1134 |
312.75 |
XLON |
18292XJz48g |
Fri 19 Oct 09:07:05 BST 2018 |
826 |
312.85 |
XLON |
18292XJz4cq |
Fri 19 Oct 09:07:09 BST 2018 |
500 |
312.85 |
CHIX |
18292XJz4d8 |
Fri 19 Oct 09:07:13 BST 2018 |
282 |
312.65 |
XLON |
18292XJz4dm |
Fri 19 Oct 09:07:13 BST 2018 |
205 |
312.65 |
XLON |
18292XJz4dn |
Fri 19 Oct 09:07:13 BST 2018 |
2474 |
312.65 |
XLON |
18292XJz4do |
Fri 19 Oct 09:07:13 BST 2018 |
501 |
312.65 |
CHIX |
18292XJz4dp |
Fri 19 Oct 09:07:13 BST 2018 |
1113 |
312.65 |
CHIX |
18292XJz4dq |
Fri 19 Oct 09:07:33 BST 2018 |
2488 |
312.60 |
XLON |
18292XJz4g7 |
Fri 19 Oct 09:07:33 BST 2018 |
900 |
312.60 |
XLON |
18292XJz4g8 |
Fri 19 Oct 09:07:33 BST 2018 |
501 |
312.60 |
CHIX |
18292XJz4ga |
Fri 19 Oct 09:07:33 BST 2018 |
1121 |
312.60 |
CHIX |
18292XJz4g9 |
Fri 19 Oct 09:07:33 BST 2018 |
6090 |
312.55 |
XLON |
18292XJz4gb |
Fri 19 Oct 09:07:33 BST 2018 |
2740 |
312.55 |
CHIX |
18292XJz4gc |
Fri 19 Oct 09:07:43 BST 2018 |
102 |
312.30 |
CHIX |
18292XJz4hj |
Fri 19 Oct 09:07:43 BST 2018 |
366 |
312.30 |
CHIX |
18292XJz4hk |
Fri 19 Oct 09:09:30 BST 2018 |
533 |
312.70 |
CHIX |
18292XJz4xf |
Fri 19 Oct 09:09:30 BST 2018 |
1094 |
312.70 |
XLON |
18292XJz4xg |
Fri 19 Oct 09:10:19 BST 2018 |
1522 |
312.70 |
CHIX |
18292XJz569 |
Fri 19 Oct 09:10:19 BST 2018 |
3299 |
312.70 |
XLON |
18292XJz56a |
Fri 19 Oct 09:10:19 BST 2018 |
83 |
312.70 |
XLON |
18292XJz56b |
Fri 19 Oct 09:11:49 BST 2018 |
310 |
312.65 |
CHIX |
18292XJz5ge |
Fri 19 Oct 09:12:03 BST 2018 |
261 |
312.65 |
XLON |
18292XJz5h4 |
Fri 19 Oct 09:12:03 BST 2018 |
330 |
312.65 |
CHIX |
18292XJz5h3 |
Fri 19 Oct 09:12:03 BST 2018 |
543 |
312.65 |
CHIX |
18292XJz5h2 |
Fri 19 Oct 09:12:03 BST 2018 |
4361 |
312.60 |
XLON |
18292XJz5h5 |
Fri 19 Oct 09:12:03 BST 2018 |
1963 |
312.60 |
CHIX |
18292XJz5h6 |
Fri 19 Oct 09:12:19 BST 2018 |
2284 |
312.40 |
XLON |
18292XJz5i7 |
Fri 19 Oct 09:12:19 BST 2018 |
1028 |
312.40 |
CHIX |
18292XJz5i8 |
Fri 19 Oct 09:12:44 BST 2018 |
1120 |
312.30 |
XLON |
18292XJz5kz |
Fri 19 Oct 09:13:10 BST 2018 |
568 |
312.30 |
CHIX |
18292XJz5nk |
Fri 19 Oct 09:13:10 BST 2018 |
1166 |
312.30 |
XLON |
18292XJz5nl |
Fri 19 Oct 09:13:11 BST 2018 |
502 |
312.10 |
CHIX |
18292XJz5o0 |
Fri 19 Oct 09:13:11 BST 2018 |
3206 |
312.20 |
CHIX |
18292XJz5ny |
Fri 19 Oct 09:13:11 BST 2018 |
501 |
312.15 |
CHIX |
18292XJz5nz |
Fri 19 Oct 09:13:11 BST 2018 |
778 |
312.15 |
XLON |
18292XJz5o2 |
Fri 19 Oct 09:13:11 BST 2018 |
445 |
312.10 |
XLON |
18292XJz5o3 |
Fri 19 Oct 09:13:11 BST 2018 |
7128 |
312.20 |
XLON |
18292XJz5o1 |
Fri 19 Oct 09:13:14 BST 2018 |
224 |
312.00 |
CHIX |
18292XJz5oq |
Fri 19 Oct 09:13:14 BST 2018 |
72 |
312.00 |
CHIX |
18292XJz5or |
Fri 19 Oct 09:14:42 BST 2018 |
461 |
312.55 |
CHIX |
18292XJz5tc |
Fri 19 Oct 09:15:13 BST 2018 |
8290 |
312.25 |
XLON |
18292XJz5vv |
Fri 19 Oct 09:15:39 BST 2018 |
310 |
312.00 |
XLON |
18292XJz5z9 |
Fri 19 Oct 09:15:39 BST 2018 |
509 |
312.00 |
CHIX |
18292XJz5za |
Fri 19 Oct 09:15:39 BST 2018 |
502 |
311.90 |
CHIX |
18292XJz5zd |
Fri 19 Oct 09:15:39 BST 2018 |
962 |
311.90 |
XLON |
18292XJz5ze |
Fri 19 Oct 09:15:43 BST 2018 |
1455 |
311.75 |
XLON |
18292XJz614 |
Fri 19 Oct 09:15:43 BST 2018 |
656 |
311.75 |
CHIX |
18292XJz615 |
Fri 19 Oct 09:15:43 BST 2018 |
293 |
311.60 |
XLON |
18292XJz61a |
Fri 19 Oct 09:15:43 BST 2018 |
95 |
311.55 |
XLON |
18292XJz616 |
Fri 19 Oct 09:15:43 BST 2018 |
181 |
311.60 |
XLON |
18292XJz617 |
Fri 19 Oct 09:15:43 BST 2018 |
144 |
311.60 |
XLON |
18292XJz618 |
Fri 19 Oct 09:15:43 BST 2018 |
502 |
311.65 |
CHIX |
18292XJz619 |
Fri 19 Oct 09:17:47 BST 2018 |
1799 |
311.45 |
XLON |
18292XJz6cx |
Fri 19 Oct 09:17:47 BST 2018 |
2092 |
311.45 |
XLON |
18292XJz6cy |
Fri 19 Oct 09:17:47 BST 2018 |
1751 |
311.45 |
CHIX |
18292XJz6cz |
Fri 19 Oct 09:17:54 BST 2018 |
1675 |
311.35 |
XLON |
18292XJz6dj |
Fri 19 Oct 09:18:25 BST 2018 |
2396 |
311.15 |
CHIX |
18292XJz6gq |
Fri 19 Oct 09:18:25 BST 2018 |
5349 |
311.10 |
XLON |
18292XJz6gr |
Fri 19 Oct 09:18:25 BST 2018 |
2408 |
311.10 |
CHIX |
18292XJz6gs |
Fri 19 Oct 09:18:37 BST 2018 |
1199 |
310.90 |
XLON |
18292XJz6ij |
Fri 19 Oct 09:21:21 BST 2018 |
105 |
310.70 |
XLON |
18292XJz6x2 |
Fri 19 Oct 09:21:21 BST 2018 |
1395 |
310.75 |
XLON |
18292XJz6x4 |
Fri 19 Oct 09:21:21 BST 2018 |
629 |
310.65 |
CHIX |
18292XJz6x5 |
Fri 19 Oct 09:21:21 BST 2018 |
2143 |
310.70 |
CHIX |
18292XJz6x8 |
Fri 19 Oct 09:21:39 BST 2018 |
504 |
310.50 |
CHIX |
18292XJz6yp |
Fri 19 Oct 09:21:39 BST 2018 |
745 |
310.50 |
XLON |
18292XJz6yq |
Fri 19 Oct 09:21:57 BST 2018 |
173 |
310.40 |
CHIX |
18292XJz70g |
Fri 19 Oct 09:23:05 BST 2018 |
778 |
310.60 |
XLON |
18292XJz794 |
Fri 19 Oct 09:23:05 BST 2018 |
504 |
310.60 |
CHIX |
18292XJz795 |
Fri 19 Oct 09:23:09 BST 2018 |
165 |
310.50 |
XLON |
18292XJz79f |
Fri 19 Oct 09:23:09 BST 2018 |
443 |
310.50 |
XLON |
18292XJz79e |
Fri 19 Oct 09:23:09 BST 2018 |
504 |
310.50 |
CHIX |
18292XJz79g |
Fri 19 Oct 09:23:09 BST 2018 |
298 |
310.50 |
CHIX |
18292XJz79h |
Fri 19 Oct 09:24:27 BST 2018 |
344 |
310.85 |
XLON |
18292XJz7ec |
Fri 19 Oct 09:24:27 BST 2018 |
83 |
310.85 |
XLON |
18292XJz7ed |
Fri 19 Oct 09:24:27 BST 2018 |
504 |
310.85 |
CHIX |
18292XJz7ee |
Fri 19 Oct 09:24:45 BST 2018 |
609 |
310.75 |
CHIX |
18292XJz7f7 |
Fri 19 Oct 09:24:45 BST 2018 |
206 |
310.75 |
CHIX |
18292XJz7f8 |
Fri 19 Oct 09:24:45 BST 2018 |
1348 |
310.75 |
XLON |
18292XJz7f6 |
Fri 19 Oct 09:24:47 BST 2018 |
128 |
310.70 |
XLON |
18292XJz7f9 |
Fri 19 Oct 09:24:47 BST 2018 |
772 |
310.70 |
CHIX |
18292XJz7fa |
Fri 19 Oct 09:24:47 BST 2018 |
444 |
310.70 |
CHIX |
18292XJz7fb |
Fri 19 Oct 09:24:58 BST 2018 |
512 |
310.75 |
CHIX |
18292XJz7g3 |
Fri 19 Oct 09:24:58 BST 2018 |
310 |
310.75 |
XLON |
18292XJz7g4 |
Fri 19 Oct 09:25:05 BST 2018 |
512 |
310.65 |
CHIX |
18292XJz7gd |
Fri 19 Oct 09:27:00 BST 2018 |
1185 |
311.45 |
XLON |
18292XJz7r7 |
Fri 19 Oct 09:27:00 BST 2018 |
3714 |
311.45 |
XLON |
18292XJz7r9 |
Fri 19 Oct 09:27:00 BST 2018 |
2204 |
311.45 |
CHIX |
18292XJz7rb |
Fri 19 Oct 09:27:02 BST 2018 |
571 |
311.35 |
CHIX |
18292XJz7rt |
Fri 19 Oct 09:27:05 BST 2018 |
1407 |
311.30 |
XLON |
18292XJz7s5 |
Fri 19 Oct 09:27:05 BST 2018 |
633 |
311.30 |
CHIX |
18292XJz7s6 |
Fri 19 Oct 09:27:05 BST 2018 |
1 |
311.30 |
CHIX |
18292XJz7s7 |
Fri 19 Oct 09:27:16 BST 2018 |
2631 |
311.20 |
XLON |
18292XJz7ss |
Fri 19 Oct 09:27:16 BST 2018 |
1184 |
311.20 |
CHIX |
18292XJz7sr |
Fri 19 Oct 09:27:20 BST 2018 |
503 |
311.05 |
CHIX |
18292XJz7t3 |
Fri 19 Oct 09:27:20 BST 2018 |
13 |
311.05 |
XLON |
18292XJz7t5 |
Fri 19 Oct 09:27:20 BST 2018 |
174 |
311.05 |
XLON |
18292XJz7t6 |
Fri 19 Oct 09:27:20 BST 2018 |
1003 |
311.05 |
XLON |
18292XJz7t4 |
Fri 19 Oct 09:27:20 BST 2018 |
263 |
311.05 |
CHIX |
18292XJz7t7 |
Fri 19 Oct 09:27:21 BST 2018 |
82 |
310.95 |
XLON |
18292XJz7t8 |
Fri 19 Oct 09:27:39 BST 2018 |
1749 |
310.95 |
XLON |
18292XJz7up |
Fri 19 Oct 09:27:59 BST 2018 |
332 |
310.95 |
XLON |
18292XJz7vy |
Fri 19 Oct 09:27:59 BST 2018 |
503 |
310.95 |
CHIX |
18292XJz7vz |
Fri 19 Oct 09:29:15 BST 2018 |
339 |
311.40 |
CHIX |
18292XJz84x |
Fri 19 Oct 09:29:31 BST 2018 |
833 |
311.15 |
CHIX |
18292XJz86i |
Fri 19 Oct 09:29:31 BST 2018 |
1847 |
311.15 |
XLON |
18292XJz86k |
Fri 19 Oct 09:29:31 BST 2018 |
1460 |
311.15 |
XLON |
18292XJz86n |
Fri 19 Oct 09:29:31 BST 2018 |
658 |
311.15 |
CHIX |
18292XJz86o |
Fri 19 Oct 09:29:31 BST 2018 |
236 |
311.10 |
CHIX |
18292XJz86q |
Fri 19 Oct 09:29:31 BST 2018 |
282 |
311.10 |
CHIX |
18292XJz86r |
Fri 19 Oct 09:29:34 BST 2018 |
1201 |
310.90 |
XLON |
18292XJz880 |
Fri 19 Oct 09:29:34 BST 2018 |
583 |
310.90 |
CHIX |
18292XJz881 |
Fri 19 Oct 09:29:34 BST 2018 |
466 |
310.90 |
CHIX |
18292XJz882 |
Fri 19 Oct 09:30:38 BST 2018 |
425 |
310.60 |
CHIX |
18292XJz8fa |
Fri 19 Oct 09:30:42 BST 2018 |
184 |
310.60 |
XLON |
18292XJz8fo |
Fri 19 Oct 09:30:50 BST 2018 |
225 |
310.50 |
CHIX |
18292XJz8g3 |
Fri 19 Oct 09:30:50 BST 2018 |
428 |
310.50 |
XLON |
18292XJz8g4 |
Fri 19 Oct 09:30:50 BST 2018 |
279 |
310.50 |
CHIX |
18292XJz8g5 |
Fri 19 Oct 09:31:23 BST 2018 |
125 |
310.55 |
XLON |
18292XJz8jn |
Fri 19 Oct 09:31:23 BST 2018 |
588 |
310.55 |
CHIX |
18292XJz8jo |
Fri 19 Oct 09:31:23 BST 2018 |
212 |
310.55 |
CHIX |
18292XJz8jp |
Fri 19 Oct 09:31:23 BST 2018 |
275 |
310.55 |
CHIX |
18292XJz8jq |
Fri 19 Oct 09:31:35 BST 2018 |
313 |
310.50 |
CHIX |
18292XJz8k0 |
Fri 19 Oct 09:31:35 BST 2018 |
397 |
310.45 |
XLON |
18292XJz8k1 |
Fri 19 Oct 09:31:35 BST 2018 |
504 |
310.45 |
CHIX |
18292XJz8k2 |
Fri 19 Oct 09:31:35 BST 2018 |
2308 |
310.40 |
XLON |
18292XJz8k3 |
Fri 19 Oct 09:31:35 BST 2018 |
1039 |
310.40 |
CHIX |
18292XJz8k4 |
Fri 19 Oct 09:31:35 BST 2018 |
594 |
310.40 |
BATE |
18292XJz8k5 |
Fri 19 Oct 09:31:49 BST 2018 |
122 |
310.30 |
XLON |
18292XJz8kw |
Fri 19 Oct 09:31:49 BST 2018 |
504 |
310.25 |
CHIX |
18292XJz8kx |
Fri 19 Oct 09:31:49 BST 2018 |
156 |
310.30 |
BATE |
18292XJz8kz |
Fri 19 Oct 09:32:07 BST 2018 |
1146 |
310.30 |
CHIX |
18292XJz8n2 |
Fri 19 Oct 09:32:07 BST 2018 |
1076 |
310.30 |
XLON |
18292XJz8n3 |
Fri 19 Oct 09:32:07 BST 2018 |
1468 |
310.30 |
XLON |
18292XJz8n4 |
Fri 19 Oct 09:32:07 BST 2018 |
746 |
310.25 |
XLON |
18292XJz8n5 |
Fri 19 Oct 09:32:07 BST 2018 |
39 |
310.25 |
XLON |
18292XJz8n6 |
Fri 19 Oct 09:32:07 BST 2018 |
36 |
310.25 |
XLON |
18292XJz8n7 |
Fri 19 Oct 09:32:07 BST 2018 |
1232 |
310.30 |
XLON |
18292XJz8n8 |
Fri 19 Oct 09:32:07 BST 2018 |
584 |
310.30 |
CHIX |
18292XJz8n9 |
Fri 19 Oct 09:32:09 BST 2018 |
547 |
310.25 |
CHIX |
18292XJz8ni |
Fri 19 Oct 09:33:32 BST 2018 |
558 |
310.65 |
CHIX |
18292XJz8wz |
Fri 19 Oct 09:33:32 BST 2018 |
618 |
310.65 |
CHIX |
18292XJz8x0 |
Fri 19 Oct 09:33:35 BST 2018 |
138 |
310.60 |
XLON |
18292XJz8x2 |
Fri 19 Oct 09:33:49 BST 2018 |
1400 |
310.55 |
XLON |
18292XJz8yd |
Fri 19 Oct 09:33:49 BST 2018 |
631 |
310.55 |
CHIX |
18292XJz8ye |
Fri 19 Oct 09:33:49 BST 2018 |
568 |
310.50 |
XLON |
18292XJz8yf |
Fri 19 Oct 09:33:49 BST 2018 |
504 |
310.50 |
CHIX |
18292XJz8yg |
Fri 19 Oct 09:33:49 BST 2018 |
980 |
310.45 |
XLON |
18292XJz8yh |
Fri 19 Oct 09:33:49 BST 2018 |
644 |
310.45 |
CHIX |
18292XJz8yi |
Fri 19 Oct 09:33:49 BST 2018 |
447 |
310.45 |
CHIX |
18292XJz8yk |
Fri 19 Oct 09:33:49 BST 2018 |
185 |
310.45 |
CHIX |
18292XJz8yn |
Fri 19 Oct 09:33:49 BST 2018 |
147 |
310.55 |
XLON |
18292XJz8yj |
Fri 19 Oct 09:33:49 BST 2018 |
450 |
310.45 |
XLON |
18292XJz8ym |
Fri 19 Oct 09:33:49 BST 2018 |
147 |
310.55 |
BATE |
18292XJz8yo |
Fri 19 Oct 09:34:41 BST 2018 |
337 |
310.35 |
CHIX |
18292XJz93z |
Fri 19 Oct 09:34:41 BST 2018 |
392 |
310.35 |
XLON |
18292XJz940 |
Fri 19 Oct 09:34:41 BST 2018 |
110 |
310.30 |
XLON |
18292XJz942 |
Fri 19 Oct 09:36:22 BST 2018 |
961 |
310.60 |
XLON |
18292XJz9fk |
Fri 19 Oct 09:36:22 BST 2018 |
500 |
310.60 |
XLON |
18292XJz9fl |
Fri 19 Oct 09:36:22 BST 2018 |
225 |
310.60 |
CHIX |
18292XJz9fm |
Fri 19 Oct 09:36:22 BST 2018 |
82 |
310.60 |
XLON |
18292XJz9fn |
Fri 19 Oct 09:36:22 BST 2018 |
59 |
310.60 |
XLON |
18292XJz9fo |
Fri 19 Oct 09:36:22 BST 2018 |
289 |
310.60 |
CHIX |
18292XJz9fq |
Fri 19 Oct 09:36:22 BST 2018 |
587 |
310.60 |
CHIX |
18292XJz9fp |
Fri 19 Oct 09:37:12 BST 2018 |
1900 |
311.10 |
XLON |
18292XJz9pd |
Fri 19 Oct 09:37:24 BST 2018 |
503 |
311.10 |
CHIX |
18292XJz9rm |
Fri 19 Oct 09:37:24 BST 2018 |
1000 |
311.10 |
XLON |
18292XJz9rn |
Fri 19 Oct 09:37:24 BST 2018 |
1327 |
311.10 |
XLON |
18292XJz9ro |
Fri 19 Oct 09:37:31 BST 2018 |
573 |
311.00 |
CHIX |
18292XJz9su |
Fri 19 Oct 09:37:31 BST 2018 |
180 |
311.00 |
XLON |
18292XJz9sv |
Fri 19 Oct 09:37:31 BST 2018 |
291 |
311.00 |
XLON |
18292XJz9sw |
Fri 19 Oct 09:37:31 BST 2018 |
665 |
311.00 |
XLON |
18292XJz9sx |
Fri 19 Oct 09:37:31 BST 2018 |
312 |
311.05 |
BATE |
18292XJz9sy |
Fri 19 Oct 09:37:39 BST 2018 |
1173 |
310.90 |
XLON |
18292XJz9ub |
Fri 19 Oct 09:37:39 BST 2018 |
572 |
310.90 |
CHIX |
18292XJz9uc |
Fri 19 Oct 09:37:39 BST 2018 |
720 |
310.85 |
CHIX |
18292XJz9ud |
Fri 19 Oct 09:37:40 BST 2018 |
725 |
310.80 |
XLON |
18292XJz9ul |
Fri 19 Oct 09:38:02 BST 2018 |
1250 |
310.80 |
CHIX |
18292XJz9xc |
Fri 19 Oct 09:38:02 BST 2018 |
788 |
310.75 |
XLON |
18292XJz9xd |
Fri 19 Oct 09:38:02 BST 2018 |
504 |
310.75 |
CHIX |
18292XJz9xe |
Fri 19 Oct 09:38:42 BST 2018 |
780 |
310.90 |
XLON |
18292XJza3i |
Fri 19 Oct 09:38:42 BST 2018 |
503 |
310.90 |
CHIX |
18292XJza3j |
Fri 19 Oct 09:38:42 BST 2018 |
8645 |
310.90 |
XLON |
18292XJza3k |
Fri 19 Oct 09:39:02 BST 2018 |
2929 |
310.75 |
XLON |
18292XJza6u |
Fri 19 Oct 09:39:02 BST 2018 |
359 |
310.75 |
XLON |
18292XJza6v |
Fri 19 Oct 09:39:02 BST 2018 |
474 |
310.75 |
CHIX |
18292XJza6w |
Fri 19 Oct 09:39:02 BST 2018 |
1007 |
310.75 |
CHIX |
18292XJza6x |
Fri 19 Oct 09:39:41 BST 2018 |
504 |
310.70 |
CHIX |
18292XJza9o |
Fri 19 Oct 09:39:41 BST 2018 |
603 |
310.70 |
XLON |
18292XJza9p |
Fri 19 Oct 09:39:41 BST 2018 |
327 |
310.65 |
CHIX |
18292XJza9q |
Fri 19 Oct 09:39:41 BST 2018 |
937 |
310.65 |
CHIX |
18292XJza9s |
Fri 19 Oct 09:39:41 BST 2018 |
504 |
310.65 |
CHIX |
18292XJza9t |
Fri 19 Oct 09:39:41 BST 2018 |
320 |
310.65 |
XLON |
18292XJza9u |
Fri 19 Oct 09:39:41 BST 2018 |
560 |
310.65 |
XLON |
18292XJza9x |
Fri 19 Oct 09:39:41 BST 2018 |
1759 |
310.65 |
XLON |
18292XJza9w |
Fri 19 Oct 09:39:41 BST 2018 |
270 |
310.70 |
CHIX |
18292XJza9y |
Fri 19 Oct 09:39:41 BST 2018 |
307 |
310.70 |
CHIX |
18292XJzaa0 |
Fri 19 Oct 09:39:41 BST 2018 |
480 |
310.60 |
CHIX |
18292XJzaa1 |
Fri 19 Oct 09:40:11 BST 2018 |
423 |
310.50 |
XLON |
18292XJzab4 |
Fri 19 Oct 09:40:11 BST 2018 |
959 |
310.50 |
XLON |
18292XJzab5 |
Fri 19 Oct 09:40:11 BST 2018 |
623 |
310.50 |
CHIX |
18292XJzab6 |
Fri 19 Oct 09:40:11 BST 2018 |
667 |
310.50 |
CHIX |
18292XJzab7 |
Fri 19 Oct 09:40:30 BST 2018 |
638 |
310.40 |
CHIX |
18292XJzaco |
Fri 19 Oct 09:40:30 BST 2018 |
1615 |
310.40 |
CHIX |
18292XJzacn |
Fri 19 Oct 09:40:30 BST 2018 |
899 |
310.40 |
XLON |
18292XJzacp |
Fri 19 Oct 09:40:30 BST 2018 |
1490 |
310.40 |
XLON |
18292XJzacq |
Fri 19 Oct 09:40:30 BST 2018 |
1198 |
310.40 |
XLON |
18292XJzacr |
Fri 19 Oct 09:40:30 BST 2018 |
2303 |
310.35 |
XLON |
18292XJzact |
Fri 19 Oct 09:40:30 BST 2018 |
1037 |
310.35 |
CHIX |
18292XJzacs |
Fri 19 Oct 09:40:42 BST 2018 |
5708 |
310.35 |
XLON |
18292XJzadj |
Fri 19 Oct 09:42:15 BST 2018 |
760 |
310.05 |
XLON |
18292XJzak3 |
Fri 19 Oct 09:42:15 BST 2018 |
740 |
310.10 |
XLON |
18292XJzak2 |
Fri 19 Oct 09:42:15 BST 2018 |
505 |
310.05 |
CHIX |
18292XJzak1 |
Fri 19 Oct 09:42:15 BST 2018 |
505 |
310.10 |
CHIX |
18292XJzak0 |
Fri 19 Oct 09:44:11 BST 2018 |
2654 |
310.10 |
XLON |
18292XJzasw |
Fri 19 Oct 09:44:11 BST 2018 |
1195 |
310.10 |
CHIX |
18292XJzasx |
Fri 19 Oct 09:44:11 BST 2018 |
775 |
310.05 |
CHIX |
18292XJzasy |
Fri 19 Oct 09:45:03 BST 2018 |
678 |
310.15 |
CHIX |
18292XJzaxg |
Fri 19 Oct 09:45:03 BST 2018 |
1505 |
310.15 |
XLON |
18292XJzaxh |
Fri 19 Oct 09:45:05 BST 2018 |
787 |
310.10 |
CHIX |
18292XJzaxr |
Fri 19 Oct 09:45:05 BST 2018 |
1747 |
310.10 |
XLON |
18292XJzaxo |
Fri 19 Oct 09:45:09 BST 2018 |
792 |
310.05 |
CHIX |
18292XJzay3 |
Fri 19 Oct 09:45:09 BST 2018 |
596 |
310.05 |
CHIX |
18292XJzay5 |
Fri 19 Oct 09:45:09 BST 2018 |
405 |
310.05 |
XLON |
18292XJzay6 |
Fri 19 Oct 09:45:09 BST 2018 |
1350 |
310.05 |
XLON |
18292XJzay7 |
Fri 19 Oct 09:45:09 BST 2018 |
1137 |
310.00 |
CHIX |
18292XJzayc |
Fri 19 Oct 09:45:09 BST 2018 |
505 |
310.00 |
CHIX |
18292XJzayb |
Fri 19 Oct 09:45:09 BST 2018 |
341 |
310.00 |
CHIX |
18292XJzayd |
Fri 19 Oct 09:45:09 BST 2018 |
868 |
310.00 |
XLON |
18292XJzaye |
Fri 19 Oct 09:45:09 BST 2018 |
490 |
310.00 |
XLON |
18292XJzayg |
Fri 19 Oct 09:45:09 BST 2018 |
2525 |
310.00 |
XLON |
18292XJzayf |
Fri 19 Oct 09:45:09 BST 2018 |
1537 |
309.95 |
XLON |
18292XJzayh |
Fri 19 Oct 09:45:09 BST 2018 |
164 |
310.00 |
CHIX |
18292XJzayi |
Fri 19 Oct 09:45:09 BST 2018 |
693 |
309.95 |
CHIX |
18292XJzayj |
Fri 19 Oct 09:46:55 BST 2018 |
39 |
309.90 |
XLON |
18292XJzb9z |
Fri 19 Oct 09:46:55 BST 2018 |
2516 |
309.90 |
XLON |
18292XJzba2 |
Fri 19 Oct 09:46:55 BST 2018 |
243 |
309.80 |
CHIX |
18292XJzba4 |
Fri 19 Oct 09:46:55 BST 2018 |
136 |
309.80 |
CHIX |
18292XJzba5 |
Fri 19 Oct 09:48:49 BST 2018 |
1531 |
310.20 |
XLON |
18292XJzbjn |
Fri 19 Oct 09:48:56 BST 2018 |
2000 |
310.15 |
XLON |
18292XJzbkc |
Fri 19 Oct 09:48:56 BST 2018 |
206 |
310.15 |
XLON |
18292XJzbkv |
Fri 19 Oct 09:48:56 BST 2018 |
994 |
310.15 |
CHIX |
18292XJzbl1 |
Fri 19 Oct 09:49:04 BST 2018 |
1012 |
310.10 |
XLON |
18292XJzbm5 |
Fri 19 Oct 09:49:04 BST 2018 |
84 |
310.10 |
XLON |
18292XJzbmc |
Fri 19 Oct 09:49:04 BST 2018 |
534 |
310.10 |
CHIX |
18292XJzbmg |
Fri 19 Oct 09:49:09 BST 2018 |
609 |
309.95 |
XLON |
18292XJzbnr |
Fri 19 Oct 09:49:09 BST 2018 |
505 |
309.95 |
CHIX |
18292XJzbnu |
Fri 19 Oct 09:49:22 BST 2018 |
2879 |
309.75 |
XLON |
18292XJzbp7 |
Fri 19 Oct 09:49:50 BST 2018 |
1297 |
309.75 |
CHIX |
18292XJzbrz |
Fri 19 Oct 09:51:21 BST 2018 |
505 |
309.75 |
CHIX |
18292XJzc0e |
Fri 19 Oct 09:51:21 BST 2018 |
480 |
309.75 |
CHIX |
18292XJzc0g |
Fri 19 Oct 09:51:21 BST 2018 |
507 |
309.75 |
CHIX |
18292XJzc0c |
Fri 19 Oct 09:51:21 BST 2018 |
176 |
309.75 |
XLON |
18292XJzc0b |
Fri 19 Oct 09:51:21 BST 2018 |
1008 |
309.75 |
XLON |
18292XJzc0f |
Fri 19 Oct 09:51:21 BST 2018 |
863 |
309.75 |
XLON |
18292XJzc0d |
Fri 19 Oct 09:51:23 BST 2018 |
259 |
309.75 |
CHIX |
18292XJzc0x |
Fri 19 Oct 09:51:23 BST 2018 |
505 |
309.70 |
CHIX |
18292XJzc0z |
Fri 19 Oct 09:51:23 BST 2018 |
562 |
309.70 |
XLON |
18292XJzc10 |
Fri 19 Oct 09:51:23 BST 2018 |
220 |
309.60 |
XLON |
18292XJzc11 |
Fri 19 Oct 09:52:05 BST 2018 |
1242 |
309.80 |
XLON |
18292XJzc53 |
Fri 19 Oct 09:52:05 BST 2018 |
139 |
309.80 |
XLON |
18292XJzc55 |
Fri 19 Oct 09:52:05 BST 2018 |
201 |
309.80 |
CHIX |
18292XJzc52 |
Fri 19 Oct 09:52:05 BST 2018 |
263 |
309.80 |
CHIX |
18292XJzc56 |
Fri 19 Oct 09:52:05 BST 2018 |
421 |
309.80 |
CHIX |
18292XJzc54 |
Fri 19 Oct 09:52:11 BST 2018 |
296 |
309.65 |
CHIX |
18292XJzc68 |
Fri 19 Oct 09:52:12 BST 2018 |
502 |
309.65 |
XLON |
18292XJzc6e |
Fri 19 Oct 09:52:12 BST 2018 |
209 |
309.65 |
CHIX |
18292XJzc6d |
Fri 19 Oct 09:52:12 BST 2018 |
545 |
309.65 |
CHIX |
18292XJzc6f |
Fri 19 Oct 09:52:14 BST 2018 |
334 |
309.55 |
CHIX |
18292XJzc86 |
Fri 19 Oct 09:53:45 BST 2018 |
325 |
309.95 |
CHIX |
18292XJzcj4 |
Fri 19 Oct 09:54:18 BST 2018 |
106 |
310.00 |
XLON |
18292XJzcm7 |
Fri 19 Oct 09:54:18 BST 2018 |
1394 |
310.00 |
XLON |
18292XJzcm6 |
Fri 19 Oct 09:54:18 BST 2018 |
320 |
310.00 |
CHIX |
18292XJzcm9 |
Fri 19 Oct 09:54:18 BST 2018 |
629 |
310.00 |
CHIX |
18292XJzcm8 |
Fri 19 Oct 09:55:56 BST 2018 |
214 |
309.95 |
XLON |
18292XJzcwt |
Fri 19 Oct 09:55:56 BST 2018 |
1138 |
309.95 |
XLON |
18292XJzcwu |
Fri 19 Oct 09:55:56 BST 2018 |
249 |
309.95 |
CHIX |
18292XJzcww |
Fri 19 Oct 09:55:56 BST 2018 |
609 |
309.95 |
CHIX |
18292XJzcwv |
Fri 19 Oct 09:55:56 BST 2018 |
625 |
309.95 |
CHIX |
18292XJzcwx |
Fri 19 Oct 09:56:31 BST 2018 |
1404 |
310.00 |
XLON |
18292XJzczk |
Fri 19 Oct 09:56:31 BST 2018 |
633 |
310.00 |
CHIX |
18292XJzczm |
Fri 19 Oct 09:56:31 BST 2018 |
374 |
310.00 |
XLON |
18292XJzczn |
Fri 19 Oct 09:57:04 BST 2018 |
639 |
310.15 |
CHIX |
18292XJzd3t |
Fri 19 Oct 09:57:04 BST 2018 |
426 |
310.15 |
CHIX |
18292XJzd3s |
Fri 19 Oct 09:57:04 BST 2018 |
310 |
310.15 |
BATE |
18292XJzd3v |
Fri 19 Oct 09:57:04 BST 2018 |
413 |
310.15 |
XLON |
18292XJzd3w |
Fri 19 Oct 09:57:06 BST 2018 |
125 |
310.15 |
XLON |
18292XJzd42 |
Fri 19 Oct 09:57:07 BST 2018 |
1700 |
310.15 |
XLON |
18292XJzd5o |
Fri 19 Oct 09:57:14 BST 2018 |
1264 |
310.05 |
XLON |
18292XJzd6n |
Fri 19 Oct 09:57:14 BST 2018 |
90 |
310.05 |
XLON |
18292XJzd6p |
Fri 19 Oct 09:57:14 BST 2018 |
585 |
310.05 |
CHIX |
18292XJzd6r |
Fri 19 Oct 09:57:14 BST 2018 |
125 |
310.10 |
CHIX |
18292XJzd6u |
Fri 19 Oct 09:57:14 BST 2018 |
1250 |
310.10 |
CHIX |
18292XJzd6t |
Fri 19 Oct 09:57:27 BST 2018 |
242 |
310.00 |
CHIX |
18292XJzd7j |
Fri 19 Oct 09:57:42 BST 2018 |
1325 |
310.15 |
XLON |
18292XJzd93 |
Fri 19 Oct 09:57:42 BST 2018 |
415 |
310.15 |
XLON |
18292XJzd94 |
Fri 19 Oct 09:57:42 BST 2018 |
280 |
310.15 |
CHIX |
18292XJzd96 |
Fri 19 Oct 09:57:42 BST 2018 |
783 |
310.15 |
CHIX |
18292XJzd95 |
Fri 19 Oct 09:57:42 BST 2018 |
192 |
310.15 |
CHIX |
18292XJzd97 |
Fri 19 Oct 09:58:31 BST 2018 |
170 |
310.25 |
XLON |
18292XJzdd2 |
Fri 19 Oct 09:58:31 BST 2018 |
650 |
310.25 |
XLON |
18292XJzdd4 |
Fri 19 Oct 09:58:31 BST 2018 |
674 |
310.25 |
CHIX |
18292XJzdd7 |
Fri 19 Oct 09:58:31 BST 2018 |
504 |
310.25 |
CHIX |
18292XJzdd6 |
Fri 19 Oct 09:58:31 BST 2018 |
1 |
310.25 |
CHIX |
18292XJzdd8 |
Fri 19 Oct 09:58:31 BST 2018 |
324 |
310.20 |
CHIX |
18292XJzdd9 |
Fri 19 Oct 09:58:31 BST 2018 |
83 |
310.20 |
CHIX |
18292XJzddc |
Fri 19 Oct 09:58:31 BST 2018 |
750 |
310.20 |
CHIX |
18292XJzddb |
Fri 19 Oct 09:58:57 BST 2018 |
1043 |
310.15 |
XLON |
18292XJzden |
Fri 19 Oct 09:58:57 BST 2018 |
135 |
310.15 |
CHIX |
18292XJzdeo |
Fri 19 Oct 09:58:57 BST 2018 |
193 |
310.15 |
CHIX |
18292XJzdeq |
Fri 19 Oct 09:58:57 BST 2018 |
374 |
310.15 |
CHIX |
18292XJzdep |
Fri 19 Oct 09:59:14 BST 2018 |
14 |
310.10 |
XLON |
18292XJzdgk |
Fri 19 Oct 09:59:14 BST 2018 |
165 |
310.05 |
CHIX |
18292XJzdgp |
Fri 19 Oct 09:59:17 BST 2018 |
732 |
310.05 |
XLON |
18292XJzdgx |
Fri 19 Oct 09:59:17 BST 2018 |
340 |
310.05 |
CHIX |
18292XJzdgy |
Fri 19 Oct 09:59:31 BST 2018 |
278 |
310.00 |
CHIX |
18292XJzdhb |
Fri 19 Oct 09:59:31 BST 2018 |
227 |
310.00 |
CHIX |
18292XJzdhc |
Fri 19 Oct 09:59:31 BST 2018 |
790 |
310.00 |
XLON |
18292XJzdhd |
Fri 19 Oct 09:59:59 BST 2018 |
863 |
310.15 |
CHIX |
18292XJzdih |
Fri 19 Oct 09:59:59 BST 2018 |
1916 |
310.15 |
XLON |
18292XJzdii |
Fri 19 Oct 09:59:59 BST 2018 |
2166 |
310.10 |
XLON |
18292XJzdij |
Fri 19 Oct 09:59:59 BST 2018 |
976 |
310.10 |
CHIX |
18292XJzdik |
Fri 19 Oct 10:00:00 BST 2018 |
46 |
310.05 |
XLON |
18292XJzdj0 |
Fri 19 Oct 10:00:14 BST 2018 |
186 |
310.10 |
XLON |
18292XJzdkb |
Fri 19 Oct 10:00:50 BST 2018 |
261 |
310.25 |
CHIX |
18292XJzdna |
Fri 19 Oct 10:00:51 BST 2018 |
343 |
310.20 |
XLON |
18292XJzdne |
Fri 19 Oct 10:00:51 BST 2018 |
750 |
310.20 |
CHIX |
18292XJzdng |
Fri 19 Oct 10:00:51 BST 2018 |
305 |
310.20 |
CHIX |
18292XJzdnh |
Fri 19 Oct 10:00:51 BST 2018 |
47 |
310.20 |
XLON |
18292XJzdnf |
Fri 19 Oct 10:00:51 BST 2018 |
1275 |
310.20 |
XLON |
18292XJzdni |
Fri 19 Oct 10:01:29 BST 2018 |
288 |
310.40 |
CHIX |
18292XJzdr0 |
Fri 19 Oct 10:01:31 BST 2018 |
132 |
310.40 |
XLON |
18292XJzdrf |
Fri 19 Oct 10:02:23 BST 2018 |
459 |
310.60 |
XLON |
18292XJzdx0 |
Fri 19 Oct 10:02:23 BST 2018 |
504 |
310.60 |
CHIX |
18292XJzdx1 |
Fri 19 Oct 10:02:23 BST 2018 |
243 |
310.60 |
CHIX |
18292XJzdx3 |
Fri 19 Oct 10:02:24 BST 2018 |
77 |
310.60 |
XLON |
18292XJzdx7 |
Fri 19 Oct 10:03:08 BST 2018 |
2327 |
311.00 |
XLON |
18292XJze0k |
Fri 19 Oct 10:03:11 BST 2018 |
1400 |
310.95 |
XLON |
18292XJze0n |
Fri 19 Oct 10:03:30 BST 2018 |
1049 |
310.90 |
XLON |
18292XJze2u |
Fri 19 Oct 10:03:30 BST 2018 |
511 |
310.90 |
CHIX |
18292XJze2v |
Fri 19 Oct 10:04:02 BST 2018 |
313 |
311.05 |
CHIX |
18292XJze76 |
Fri 19 Oct 10:04:02 BST 2018 |
1799 |
311.10 |
CHIX |
18292XJze77 |
Fri 19 Oct 10:04:02 BST 2018 |
337 |
311.10 |
CHIX |
18292XJze78 |
Fri 19 Oct 10:04:02 BST 2018 |
938 |
311.10 |
CHIX |
18292XJze7a |
Fri 19 Oct 10:04:02 BST 2018 |
319 |
311.10 |
BATE |
18292XJze79 |
Fri 19 Oct 10:04:31 BST 2018 |
272 |
311.30 |
CHIX |
18292XJzeaq |
Fri 19 Oct 10:04:36 BST 2018 |
189 |
311.20 |
CHIX |
18292XJzeb5 |
Fri 19 Oct 10:04:37 BST 2018 |
334 |
311.20 |
CHIX |
18292XJzeb7 |
Fri 19 Oct 10:04:37 BST 2018 |
136 |
311.20 |
XLON |
18292XJzeb8 |
Fri 19 Oct 10:04:40 BST 2018 |
891 |
311.15 |
XLON |
18292XJzebp |
Fri 19 Oct 10:04:40 BST 2018 |
503 |
311.15 |
CHIX |
18292XJzebq |
Fri 19 Oct 10:04:40 BST 2018 |
804 |
311.15 |
CHIX |
18292XJzebr |
Fri 19 Oct 10:04:40 BST 2018 |
350 |
311.15 |
BATE |
18292XJzebs |
Fri 19 Oct 10:04:58 BST 2018 |
319 |
311.30 |
XLON |
18292XJzeee |
Fri 19 Oct 10:04:58 BST 2018 |
870 |
311.30 |
XLON |
18292XJzeef |
Fri 19 Oct 10:04:58 BST 2018 |
579 |
311.30 |
CHIX |
18292XJzeeg |
Fri 19 Oct 10:04:58 BST 2018 |
414 |
311.20 |
CHIX |
18292XJzeep |
Fri 19 Oct 10:04:58 BST 2018 |
133 |
311.20 |
CHIX |
18292XJzeeq |
Fri 19 Oct 10:04:58 BST 2018 |
435 |
311.20 |
CHIX |
18292XJzeer |
Fri 19 Oct 10:04:59 BST 2018 |
329 |
311.15 |
CHIX |
18292XJzeev |
Fri 19 Oct 10:04:59 BST 2018 |
141 |
311.15 |
XLON |
18292XJzef2 |
Fri 19 Oct 10:05:24 BST 2018 |
911 |
311.15 |
XLON |
18292XJzegn |
Fri 19 Oct 10:05:24 BST 2018 |
503 |
311.15 |
CHIX |
18292XJzego |
Fri 19 Oct 10:05:24 BST 2018 |
654 |
311.15 |
XLON |
18292XJzegp |
Fri 19 Oct 10:05:26 BST 2018 |
557 |
311.05 |
XLON |
18292XJzegv |
Fri 19 Oct 10:05:26 BST 2018 |
1021 |
311.05 |
XLON |
18292XJzegw |
Fri 19 Oct 10:06:19 BST 2018 |
1029 |
311.40 |
XLON |
18292XJzenk |
Fri 19 Oct 10:06:19 BST 2018 |
460 |
311.40 |
XLON |
18292XJzeng |
Fri 19 Oct 10:06:19 BST 2018 |
503 |
311.40 |
CHIX |
18292XJzenj |
Fri 19 Oct 10:06:19 BST 2018 |
503 |
311.40 |
CHIX |
18292XJzeni |
Fri 19 Oct 10:06:21 BST 2018 |
520 |
311.30 |
CHIX |
18292XJzens |
Fri 19 Oct 10:06:30 BST 2018 |
441 |
311.15 |
XLON |
18292XJzeoh |
Fri 19 Oct 10:06:30 BST 2018 |
441 |
311.15 |
CHIX |
18292XJzeoj |
Fri 19 Oct 10:06:30 BST 2018 |
1052 |
311.15 |
XLON |
18292XJzeol |
Fri 19 Oct 10:06:30 BST 2018 |
232 |
311.15 |
CHIX |
18292XJzeom |
Fri 19 Oct 10:06:53 BST 2018 |
731 |
311.25 |
XLON |
18292XJzeq7 |
Fri 19 Oct 10:06:53 BST 2018 |
503 |
311.25 |
CHIX |
18292XJzeq8 |
Fri 19 Oct 10:06:56 BST 2018 |
914 |
311.15 |
XLON |
18292XJzeqg |
Fri 19 Oct 10:06:56 BST 2018 |
1014 |
311.15 |
XLON |
18292XJzeqh |
Fri 19 Oct 10:06:56 BST 2018 |
503 |
311.15 |
CHIX |
18292XJzeqi |
Fri 19 Oct 10:06:56 BST 2018 |
605 |
311.15 |
XLON |
18292XJzeqj |
Fri 19 Oct 10:06:56 BST 2018 |
305 |
311.15 |
XLON |
18292XJzeqk |
Fri 19 Oct 10:07:48 BST 2018 |
169 |
311.40 |
XLON |
18292XJzevr |
Fri 19 Oct 10:07:48 BST 2018 |
1097 |
311.40 |
XLON |
18292XJzevp |
Fri 19 Oct 10:07:48 BST 2018 |
562 |
311.40 |
CHIX |
18292XJzevv |
Fri 19 Oct 10:07:48 BST 2018 |
535 |
311.40 |
CHIX |
18292XJzevu |
Fri 19 Oct 10:07:48 BST 2018 |
329 |
311.40 |
CHIX |
18292XJzevw |
Fri 19 Oct 10:07:49 BST 2018 |
493 |
311.25 |
XLON |
18292XJzevx |
Fri 19 Oct 10:07:49 BST 2018 |
645 |
311.25 |
XLON |
18292XJzevy |
Fri 19 Oct 10:07:49 BST 2018 |
555 |
311.25 |
CHIX |
18292XJzevz |
Fri 19 Oct 10:08:12 BST 2018 |
707 |
311.20 |
XLON |
18292XJzey4 |
Fri 19 Oct 10:08:12 BST 2018 |
280 |
311.20 |
XLON |
18292XJzey6 |
Fri 19 Oct 10:08:12 BST 2018 |
280 |
311.20 |
CHIX |
18292XJzey7 |
Fri 19 Oct 10:08:12 BST 2018 |
375 |
311.20 |
XLON |
18292XJzey8 |
Fri 19 Oct 10:08:13 BST 2018 |
287 |
311.20 |
XLON |
18292XJzeyf |
Fri 19 Oct 10:09:08 BST 2018 |
1250 |
311.05 |
XLON |
18292XJzf7v |
Fri 19 Oct 10:09:08 BST 2018 |
1376 |
311.05 |
XLON |
18292XJzf7w |
Fri 19 Oct 10:09:08 BST 2018 |
1182 |
311.05 |
CHIX |
18292XJzf7x |
Fri 19 Oct 10:09:33 BST 2018 |
535 |
311.05 |
CHIX |
18292XJzfai |
Fri 19 Oct 10:09:33 BST 2018 |
535 |
311.05 |
XLON |
18292XJzfag |
Fri 19 Oct 10:09:33 BST 2018 |
1463 |
311.05 |
XLON |
18292XJzfam |
Fri 19 Oct 10:09:33 BST 2018 |
352 |
311.05 |
CHIX |
18292XJzfan |
Fri 19 Oct 10:09:33 BST 2018 |
350 |
311.05 |
CHIX |
18292XJzfap |
Fri 19 Oct 10:09:33 BST 2018 |
33 |
311.05 |
CHIX |
18292XJzfao |
Fri 19 Oct 10:09:33 BST 2018 |
46 |
311.05 |
XLON |
18292XJzfaq |
Fri 19 Oct 10:15:37 BST 2018 |
1236 |
310.90 |
XLON |
18292XJzg7x |
Fri 19 Oct 10:15:38 BST 2018 |
526 |
310.70 |
CHIX |
18292XJzg86 |
Fri 19 Oct 10:15:38 BST 2018 |
177 |
310.70 |
XLON |
18292XJzg88 |
Fri 19 Oct 10:15:38 BST 2018 |
1078 |
310.70 |
XLON |
18292XJzg87 |
Fri 19 Oct 10:15:38 BST 2018 |
253 |
310.60 |
XLON |
18292XJzg89 |
Fri 19 Oct 10:15:38 BST 2018 |
1251 |
310.60 |
CHIX |
18292XJzg8a |
Fri 19 Oct 10:15:38 BST 2018 |
2575 |
310.60 |
XLON |
18292XJzg8b |
Fri 19 Oct 10:15:38 BST 2018 |
1 |
310.60 |
XLON |
18292XJzg8c |
Fri 19 Oct 10:15:39 BST 2018 |
374 |
310.50 |
CHIX |
18292XJzg8d |
Fri 19 Oct 10:15:39 BST 2018 |
1001 |
310.50 |
CHIX |
18292XJzg8e |
Fri 19 Oct 10:15:39 BST 2018 |
46 |
310.40 |
XLON |
18292XJzg8f |
Fri 19 Oct 10:15:39 BST 2018 |
335 |
310.40 |
XLON |
18292XJzg8j |
Fri 19 Oct 10:15:39 BST 2018 |
859 |
310.40 |
XLON |
18292XJzg8i |
Fri 19 Oct 10:15:39 BST 2018 |
2000 |
310.45 |
XLON |
18292XJzg8l |
Fri 19 Oct 10:15:39 BST 2018 |
2000 |
310.40 |
XLON |
18292XJzg8h |
Fri 19 Oct 10:15:39 BST 2018 |
853 |
310.40 |
XLON |
18292XJzg8g |
Fri 19 Oct 10:15:39 BST 2018 |
428 |
310.40 |
CHIX |
18292XJzg8k |
Fri 19 Oct 10:15:39 BST 2018 |
297 |
310.45 |
CHIX |
18292XJzg8q |
Fri 19 Oct 10:15:39 BST 2018 |
1400 |
310.40 |
CHIX |
18292XJzg8n |
Fri 19 Oct 10:15:39 BST 2018 |
800 |
310.40 |
CHIX |
18292XJzg8m |
Fri 19 Oct 10:15:39 BST 2018 |
437 |
310.45 |
CHIX |
18292XJzg8p |
Fri 19 Oct 10:15:39 BST 2018 |
900 |
310.40 |
CHIX |
18292XJzg8o |
Fri 19 Oct 10:17:16 BST 2018 |
969 |
310.85 |
XLON |
18292XJzgh4 |
Fri 19 Oct 10:17:16 BST 2018 |
106 |
310.85 |
XLON |
18292XJzgh5 |
Fri 19 Oct 10:17:16 BST 2018 |
414 |
310.80 |
XLON |
18292XJzgh7 |
Fri 19 Oct 10:17:16 BST 2018 |
697 |
310.80 |
XLON |
18292XJzgha |
Fri 19 Oct 10:17:16 BST 2018 |
536 |
310.80 |
XLON |
18292XJzgh9 |
Fri 19 Oct 10:17:16 BST 2018 |
504 |
310.85 |
CHIX |
18292XJzgh6 |
Fri 19 Oct 10:17:16 BST 2018 |
504 |
310.80 |
CHIX |
18292XJzghb |
Fri 19 Oct 10:17:16 BST 2018 |
92 |
310.80 |
CHIX |
18292XJzghc |
Fri 19 Oct 10:17:16 BST 2018 |
504 |
310.80 |
CHIX |
18292XJzgh8 |
Fri 19 Oct 10:17:16 BST 2018 |
357 |
310.80 |
CHIX |
18292XJzghd |
Fri 19 Oct 10:17:16 BST 2018 |
703 |
310.75 |
CHIX |
18292XJzghe |
Fri 19 Oct 10:17:16 BST 2018 |
340 |
310.80 |
XLON |
18292XJzghf |
Fri 19 Oct 10:17:59 BST 2018 |
503 |
310.90 |
CHIX |
18292XJzgn2 |
Fri 19 Oct 10:17:59 BST 2018 |
503 |
310.90 |
CHIX |
18292XJzgn1 |
Fri 19 Oct 10:17:59 BST 2018 |
629 |
310.90 |
CHIX |
18292XJzgn4 |
Fri 19 Oct 10:17:59 BST 2018 |
605 |
310.90 |
XLON |
18292XJzgn0 |
Fri 19 Oct 10:17:59 BST 2018 |
894 |
310.90 |
XLON |
18292XJzgn3 |
Fri 19 Oct 10:18:10 BST 2018 |
504 |
310.75 |
CHIX |
18292XJzgoh |
Fri 19 Oct 10:18:10 BST 2018 |
245 |
310.75 |
CHIX |
18292XJzgok |
Fri 19 Oct 10:18:10 BST 2018 |
504 |
310.75 |
CHIX |
18292XJzgoj |
Fri 19 Oct 10:18:10 BST 2018 |
406 |
310.75 |
CHIX |
18292XJzgom |
Fri 19 Oct 10:18:10 BST 2018 |
209 |
310.75 |
CHIX |
18292XJzgol |
Fri 19 Oct 10:18:10 BST 2018 |
601 |
310.75 |
XLON |
18292XJzgoi |
Fri 19 Oct 10:19:11 BST 2018 |
583 |
310.90 |
CHIX |
18292XJzgvb |
Fri 19 Oct 10:19:11 BST 2018 |
1232 |
310.90 |
XLON |
18292XJzgvc |
Fri 19 Oct 10:19:51 BST 2018 |
1298 |
310.95 |
XLON |
18292XJzh0c |
Fri 19 Oct 10:19:51 BST 2018 |
451 |
310.90 |
XLON |
18292XJzh0p |
Fri 19 Oct 10:19:51 BST 2018 |
585 |
310.95 |
CHIX |
18292XJzh0y |
Fri 19 Oct 10:19:51 BST 2018 |
1417 |
310.90 |
XLON |
18292XJzh14 |
Fri 19 Oct 10:19:51 BST 2018 |
1917 |
310.85 |
XLON |
18292XJzh16 |
Fri 19 Oct 10:19:51 BST 2018 |
180 |
310.85 |
XLON |
18292XJzh1d |
Fri 19 Oct 10:19:51 BST 2018 |
842 |
310.90 |
CHIX |
18292XJzh1g |
Fri 19 Oct 10:19:52 BST 2018 |
327 |
310.85 |
XLON |
18292XJzh2l |
Fri 19 Oct 10:19:52 BST 2018 |
205 |
310.85 |
XLON |
18292XJzh2q |
Fri 19 Oct 10:19:52 BST 2018 |
536 |
310.85 |
CHIX |
18292XJzh2t |
Fri 19 Oct 10:19:52 BST 2018 |
1 |
310.85 |
CHIX |
18292XJzh36 |
Fri 19 Oct 10:19:55 BST 2018 |
342 |
310.75 |
CHIX |
18292XJzh51 |
Fri 19 Oct 10:21:16 BST 2018 |
4311 |
310.60 |
XLON |
18292XJzhbb |
Fri 19 Oct 10:21:16 BST 2018 |
1940 |
310.60 |
CHIX |
18292XJzhbd |
Fri 19 Oct 10:21:16 BST 2018 |
1998 |
310.55 |
CHIX |
18292XJzhbe |
Fri 19 Oct 10:21:16 BST 2018 |
4439 |
310.55 |
XLON |
18292XJzhbf |
Fri 19 Oct 10:21:16 BST 2018 |
2079 |
310.55 |
XLON |
18292XJzhbh |
Fri 19 Oct 10:21:16 BST 2018 |
1253 |
310.55 |
CHIX |
18292XJzhbg |
Fri 19 Oct 10:21:16 BST 2018 |
703 |
310.55 |
XLON |
18292XJzhbi |
Fri 19 Oct 10:22:48 BST 2018 |
4200 |
310.35 |
XLON |
18292XJzhl6 |
Fri 19 Oct 10:22:48 BST 2018 |
2146 |
310.35 |
XLON |
18292XJzhl7 |
Fri 19 Oct 10:22:48 BST 2018 |
1626 |
310.35 |
XLON |
18292XJzhl9 |
Fri 19 Oct 10:22:48 BST 2018 |
3587 |
310.35 |
CHIX |
18292XJzhl8 |
Fri 19 Oct 10:23:07 BST 2018 |
1154 |
309.90 |
XLON |
18292XJzho8 |
Fri 19 Oct 10:24:53 BST 2018 |
512 |
309.60 |
CHIX |
18292XJzhxj |
Fri 19 Oct 10:24:53 BST 2018 |
770 |
309.60 |
CHIX |
18292XJzhxe |
Fri 19 Oct 10:24:53 BST 2018 |
633 |
309.55 |
CHIX |
18292XJzhxk |
Fri 19 Oct 10:24:53 BST 2018 |
1711 |
309.60 |
XLON |
18292XJzhxh |
Fri 19 Oct 10:25:50 BST 2018 |
27 |
310.00 |
CHIX |
18292XJzi1y |
Fri 19 Oct 10:27:31 BST 2018 |
1258 |
310.10 |
XLON |
18292XJzi9v |
Fri 19 Oct 10:27:31 BST 2018 |
584 |
310.10 |
CHIX |
18292XJzi9w |
Fri 19 Oct 10:27:31 BST 2018 |
315 |
310.10 |
CHIX |
18292XJzia5 |
Fri 19 Oct 10:28:33 BST 2018 |
872 |
310.35 |
CHIX |
18292XJzieh |
Fri 19 Oct 10:28:33 BST 2018 |
728 |
310.35 |
BATE |
18292XJziei |
Fri 19 Oct 10:28:33 BST 2018 |
600 |
310.35 |
BATE |
18292XJziej |
Fri 19 Oct 10:28:33 BST 2018 |
1230 |
310.35 |
CHIX |
18292XJziek |
Fri 19 Oct 10:28:34 BST 2018 |
1457 |
310.25 |
XLON |
18292XJziep |
Fri 19 Oct 10:28:34 BST 2018 |
201 |
310.25 |
CHIX |
18292XJzieq |
Fri 19 Oct 10:28:34 BST 2018 |
455 |
310.25 |
CHIX |
18292XJzier |
Fri 19 Oct 10:30:13 BST 2018 |
1133 |
310.65 |
XLON |
18292XJziq4 |
Fri 19 Oct 10:30:13 BST 2018 |
1523 |
310.65 |
CHIX |
18292XJziq5 |
Fri 19 Oct 10:30:18 BST 2018 |
1156 |
310.75 |
CHIX |
18292XJzir0 |
Fri 19 Oct 10:30:34 BST 2018 |
1449 |
310.85 |
XLON |
18292XJzis2 |
Fri 19 Oct 10:30:34 BST 2018 |
528 |
310.80 |
CHIX |
18292XJzis3 |
Fri 19 Oct 10:30:34 BST 2018 |
213 |
310.85 |
CHIX |
18292XJzis4 |
Fri 19 Oct 10:30:39 BST 2018 |
40 |
310.70 |
XLON |
18292XJzisg |
Fri 19 Oct 10:30:39 BST 2018 |
614 |
310.70 |
XLON |
18292XJzish |
Fri 19 Oct 10:30:39 BST 2018 |
504 |
310.70 |
CHIX |
18292XJzisi |
Fri 19 Oct 10:30:41 BST 2018 |
154 |
310.70 |
XLON |
18292XJziso |
Fri 19 Oct 10:30:53 BST 2018 |
1335 |
310.75 |
XLON |
18292XJziw4 |
Fri 19 Oct 10:30:53 BST 2018 |
602 |
310.75 |
CHIX |
18292XJziw5 |
Fri 19 Oct 10:31:37 BST 2018 |
417 |
310.80 |
XLON |
18292XJzj1b |
Fri 19 Oct 10:31:37 BST 2018 |
1359 |
310.80 |
XLON |
18292XJzj1d |
Fri 19 Oct 10:31:37 BST 2018 |
800 |
310.80 |
CHIX |
18292XJzj1c |
Fri 19 Oct 10:31:38 BST 2018 |
1217 |
310.65 |
XLON |
18292XJzj1k |
Fri 19 Oct 10:31:38 BST 2018 |
54 |
310.70 |
XLON |
18292XJzj1j |
Fri 19 Oct 10:31:38 BST 2018 |
526 |
310.70 |
XLON |
18292XJzj1i |
Fri 19 Oct 10:31:42 BST 2018 |
148 |
310.75 |
XLON |
18292XJzj1u |
Fri 19 Oct 10:32:32 BST 2018 |
914 |
310.55 |
XLON |
18292XJzj6e |
Fri 19 Oct 10:32:32 BST 2018 |
149 |
310.55 |
XLON |
18292XJzj6f |
Fri 19 Oct 10:32:32 BST 2018 |
503 |
310.55 |
CHIX |
18292XJzj6g |
Fri 19 Oct 10:32:32 BST 2018 |
1 |
310.55 |
CHIX |
18292XJzj6h |
Fri 19 Oct 10:32:32 BST 2018 |
617 |
310.55 |
CHIX |
18292XJzj6i |
Fri 19 Oct 10:33:31 BST 2018 |
85 |
310.80 |
XLON |
18292XJzjdf |
Fri 19 Oct 10:33:45 BST 2018 |
320 |
310.80 |
CHIX |
18292XJzjdr |
Fri 19 Oct 10:33:45 BST 2018 |
1155 |
310.80 |
XLON |
18292XJzjds |
Fri 19 Oct 10:34:09 BST 2018 |
8 |
311.10 |
XLON |
18292XJzjey |
Fri 19 Oct 10:34:56 BST 2018 |
100 |
311.35 |
XLON |
18292XJzjiz |
Fri 19 Oct 10:35:04 BST 2018 |
609 |
311.30 |
CHIX |
18292XJzjku |
Fri 19 Oct 10:35:10 BST 2018 |
458 |
311.25 |
CHIX |
18292XJzjky |
Fri 19 Oct 10:35:10 BST 2018 |
125 |
311.25 |
CHIX |
18292XJzjl3 |
Fri 19 Oct 10:35:10 BST 2018 |
1250 |
311.25 |
CHIX |
18292XJzjl2 |
Fri 19 Oct 10:35:21 BST 2018 |
266 |
311.20 |
CHIX |
18292XJzjlz |
Fri 19 Oct 10:35:21 BST 2018 |
700 |
311.20 |
CHIX |
18292XJzjly |
Fri 19 Oct 10:35:31 BST 2018 |
613 |
311.15 |
XLON |
18292XJzjmg |
Fri 19 Oct 10:35:31 BST 2018 |
2315 |
311.00 |
XLON |
18292XJzjmj |
Fri 19 Oct 10:35:31 BST 2018 |
1167 |
311.10 |
XLON |
18292XJzjmi |
Fri 19 Oct 10:35:31 BST 2018 |
503 |
311.15 |
CHIX |
18292XJzjme |
Fri 19 Oct 10:35:31 BST 2018 |
692 |
311.05 |
CHIX |
18292XJzjmh |
Fri 19 Oct 10:35:31 BST 2018 |
569 |
311.10 |
CHIX |
18292XJzjmf |
Fri 19 Oct 10:35:31 BST 2018 |
1043 |
311.00 |
CHIX |
18292XJzjmk |
Fri 19 Oct 10:35:31 BST 2018 |
106 |
311.10 |
XLON |
18292XJzjml |
Fri 19 Oct 10:35:31 BST 2018 |
1045 |
310.85 |
XLON |
18292XJzjmn |
Fri 19 Oct 10:35:31 BST 2018 |
1327 |
310.85 |
XLON |
18292XJzjmm |
Fri 19 Oct 10:35:31 BST 2018 |
407 |
310.90 |
XLON |
18292XJzjmp |
Fri 19 Oct 10:35:31 BST 2018 |
317 |
310.90 |
XLON |
18292XJzjmo |
Fri 19 Oct 10:35:31 BST 2018 |
697 |
310.85 |
CHIX |
18292XJzjmr |
Fri 19 Oct 10:35:31 BST 2018 |
387 |
310.85 |
CHIX |
18292XJzjmq |
Fri 19 Oct 10:35:31 BST 2018 |
770 |
310.85 |
BATE |
18292XJzjms |
Fri 19 Oct 10:36:38 BST 2018 |
137 |
311.05 |
XLON |
18292XJzjr9 |
Fri 19 Oct 10:36:54 BST 2018 |
304 |
311.05 |
CHIX |
18292XJzjsl |
Fri 19 Oct 10:36:54 BST 2018 |
215 |
311.05 |
CHIX |
18292XJzjso |
Fri 19 Oct 10:36:54 BST 2018 |
357 |
311.00 |
XLON |
18292XJzjsq |
Fri 19 Oct 10:36:54 BST 2018 |
302 |
311.00 |
CHIX |
18292XJzjsr |
Fri 19 Oct 10:36:54 BST 2018 |
629 |
311.00 |
CHIX |
18292XJzjst |
Fri 19 Oct 10:36:54 BST 2018 |
503 |
311.00 |
CHIX |
18292XJzjss |
Fri 19 Oct 10:38:25 BST 2018 |
285 |
311.25 |
XLON |
18292XJzjyi |
Fri 19 Oct 10:38:25 BST 2018 |
1298 |
311.25 |
XLON |
18292XJzjyk |
Fri 19 Oct 10:38:25 BST 2018 |
1250 |
311.25 |
CHIX |
18292XJzjyj |
Fri 19 Oct 10:38:44 BST 2018 |
535 |
311.15 |
CHIX |
18292XJzk1n |
Fri 19 Oct 10:38:44 BST 2018 |
671 |
311.15 |
CHIX |
18292XJzk1m |
Fri 19 Oct 10:38:44 BST 2018 |
201 |
311.15 |
CHIX |
18292XJzk1o |
Fri 19 Oct 10:38:44 BST 2018 |
354 |
311.10 |
XLON |
18292XJzk1p |
Fri 19 Oct 10:38:44 BST 2018 |
753 |
311.10 |
XLON |
18292XJzk1r |
Fri 19 Oct 10:38:44 BST 2018 |
503 |
311.10 |
CHIX |
18292XJzk1q |
Fri 19 Oct 10:38:44 BST 2018 |
503 |
311.10 |
CHIX |
18292XJzk1s |
Fri 19 Oct 10:39:24 BST 2018 |
521 |
311.05 |
XLON |
18292XJzk4u |
Fri 19 Oct 10:39:24 BST 2018 |
37 |
311.05 |
XLON |
18292XJzk4w |
Fri 19 Oct 10:39:24 BST 2018 |
503 |
311.05 |
CHIX |
18292XJzk4y |
Fri 19 Oct 10:39:24 BST 2018 |
310 |
311.05 |
CHIX |
18292XJzk4x |
Fri 19 Oct 10:40:40 BST 2018 |
2100 |
311.20 |
XLON |
18292XJzkbm |
Fri 19 Oct 10:40:40 BST 2018 |
229 |
311.15 |
CHIX |
18292XJzkbn |
Fri 19 Oct 10:40:57 BST 2018 |
991 |
311.10 |
XLON |
18292XJzkcs |
Fri 19 Oct 10:40:57 BST 2018 |
263 |
311.10 |
CHIX |
18292XJzkcq |
Fri 19 Oct 10:40:57 BST 2018 |
503 |
311.10 |
CHIX |
18292XJzkcr |
Fri 19 Oct 10:40:57 BST 2018 |
317 |
311.10 |
XLON |
18292XJzkct |
Fri 19 Oct 10:40:57 BST 2018 |
506 |
311.10 |
CHIX |
18292XJzkcu |
Fri 19 Oct 10:41:15 BST 2018 |
492 |
311.35 |
XLON |
18292XJzkep |
Fri 19 Oct 10:41:15 BST 2018 |
503 |
311.35 |
CHIX |
18292XJzkeq |
Fri 19 Oct 10:41:27 BST 2018 |
772 |
311.35 |
CHIX |
18292XJzkfy |
Fri 19 Oct 10:43:15 BST 2018 |
277 |
311.45 |
CHIX |
18292XJzkni |
Fri 19 Oct 10:43:15 BST 2018 |
504 |
311.40 |
CHIX |
18292XJzknk |
Fri 19 Oct 10:43:15 BST 2018 |
516 |
311.40 |
CHIX |
18292XJzknn |
Fri 19 Oct 10:43:15 BST 2018 |
735 |
311.40 |
XLON |
18292XJzknj |
Fri 19 Oct 10:43:15 BST 2018 |
299 |
311.40 |
XLON |
18292XJzknl |
Fri 19 Oct 10:43:15 BST 2018 |
463 |
311.35 |
XLON |
18292XJzkno |
Fri 19 Oct 10:43:15 BST 2018 |
1584 |
311.35 |
XLON |
18292XJzknr |
Fri 19 Oct 10:43:15 BST 2018 |
90 |
311.40 |
XLON |
18292XJzkns |
Fri 19 Oct 10:43:15 BST 2018 |
750 |
311.45 |
CHIX |
18292XJzknt |
Fri 19 Oct 10:43:30 BST 2018 |
315 |
311.50 |
CHIX |
18292XJzkpa |
Fri 19 Oct 10:43:30 BST 2018 |
750 |
311.50 |
CHIX |
18292XJzkpp |
Fri 19 Oct 10:43:36 BST 2018 |
548 |
311.40 |
CHIX |
18292XJzkqo |
Fri 19 Oct 10:43:36 BST 2018 |
189 |
311.40 |
CHIX |
18292XJzkqn |
Fri 19 Oct 10:43:36 BST 2018 |
749 |
311.35 |
XLON |
18292XJzkqp |
Fri 19 Oct 10:43:36 BST 2018 |
309 |
311.35 |
CHIX |
18292XJzkqq |
Fri 19 Oct 10:43:36 BST 2018 |
330 |
311.35 |
CHIX |
18292XJzkqv |
Fri 19 Oct 10:43:36 BST 2018 |
270 |
311.35 |
CHIX |
18292XJzkqs |
Fri 19 Oct 10:43:36 BST 2018 |
194 |
311.35 |
CHIX |
18292XJzkqr |
Fri 19 Oct 10:43:36 BST 2018 |
503 |
311.35 |
CHIX |
18292XJzkqu |
Fri 19 Oct 10:43:36 BST 2018 |
713 |
311.35 |
CHIX |
18292XJzkqt |
Fri 19 Oct 10:43:39 BST 2018 |
1250 |
311.35 |
CHIX |
18292XJzkre |
Fri 19 Oct 10:43:39 BST 2018 |
438 |
311.40 |
XLON |
18292XJzkrh |
Fri 19 Oct 10:43:39 BST 2018 |
4365 |
311.40 |
XLON |
18292XJzkrg |
Fri 19 Oct 10:43:39 BST 2018 |
1815 |
311.40 |
CHIX |
18292XJzkri |
Fri 19 Oct 10:43:47 BST 2018 |
535 |
311.30 |
CHIX |
18292XJzku0 |
Fri 19 Oct 10:44:19 BST 2018 |
1898 |
311.25 |
XLON |
18292XJzkxn |
Fri 19 Oct 10:44:19 BST 2018 |
1431 |
311.20 |
XLON |
18292XJzkxo |
Fri 19 Oct 10:44:19 BST 2018 |
495 |
311.25 |
CHIX |
18292XJzkxp |
Fri 19 Oct 10:44:19 BST 2018 |
855 |
311.25 |
CHIX |
18292XJzkxq |
Fri 19 Oct 10:44:26 BST 2018 |
644 |
311.30 |
CHIX |
18292XJzkyh |
Fri 19 Oct 10:44:32 BST 2018 |
360 |
311.20 |
CHIX |
18292XJzkz7 |
Fri 19 Oct 10:44:52 BST 2018 |
1241 |
311.15 |
XLON |
18292XJzl13 |
Fri 19 Oct 10:44:52 BST 2018 |
176 |
311.15 |
XLON |
18292XJzl14 |
Fri 19 Oct 10:44:52 BST 2018 |
308 |
311.15 |
CHIX |
18292XJzl16 |
Fri 19 Oct 10:44:52 BST 2018 |
582 |
311.15 |
CHIX |
18292XJzl15 |
Fri 19 Oct 10:44:52 BST 2018 |
84 |
311.15 |
CHIX |
18292XJzl17 |
Fri 19 Oct 10:45:26 BST 2018 |
1567 |
311.50 |
XLON |
18292XJzl5p |
Fri 19 Oct 10:45:26 BST 2018 |
124 |
311.50 |
XLON |
18292XJzl5q |
Fri 19 Oct 10:45:26 BST 2018 |
761 |
311.50 |
CHIX |
18292XJzl5r |
Fri 19 Oct 10:45:43 BST 2018 |
1031 |
311.55 |
XLON |
18292XJzl75 |
Fri 19 Oct 10:45:43 BST 2018 |
502 |
311.55 |
CHIX |
18292XJzl76 |
Fri 19 Oct 10:45:43 BST 2018 |
347 |
311.45 |
CHIX |
18292XJzl77 |
Fri 19 Oct 10:45:48 BST 2018 |
1134 |
311.40 |
XLON |
18292XJzl7k |
Fri 19 Oct 10:45:48 BST 2018 |
552 |
311.40 |
CHIX |
18292XJzl7l |
Fri 19 Oct 10:45:48 BST 2018 |
465 |
311.35 |
CHIX |
18292XJzl7m |
Fri 19 Oct 10:45:48 BST 2018 |
211 |
311.35 |
CHIX |
18292XJzl7o |
Fri 19 Oct 10:45:48 BST 2018 |
398 |
311.35 |
XLON |
18292XJzl7n |
Fri 19 Oct 10:45:48 BST 2018 |
1102 |
311.35 |
XLON |
18292XJzl7p |
Fri 19 Oct 10:46:04 BST 2018 |
1436 |
311.30 |
XLON |
18292XJzl8o |
Fri 19 Oct 10:46:04 BST 2018 |
81 |
311.30 |
XLON |
18292XJzl8p |
Fri 19 Oct 10:46:04 BST 2018 |
685 |
311.30 |
CHIX |
18292XJzl8q |
Fri 19 Oct 10:47:07 BST 2018 |
503 |
311.00 |
CHIX |
18292XJzldc |
Fri 19 Oct 10:47:07 BST 2018 |
504 |
311.00 |
XLON |
18292XJzldd |
Fri 19 Oct 10:47:51 BST 2018 |
266 |
311.00 |
CHIX |
18292XJzlgk |
Fri 19 Oct 10:47:51 BST 2018 |
501 |
311.00 |
CHIX |
18292XJzlgj |
Fri 19 Oct 10:47:51 BST 2018 |
179 |
311.00 |
XLON |
18292XJzlgl |
Fri 19 Oct 10:47:51 BST 2018 |
268 |
311.00 |
CHIX |
18292XJzlgm |
Fri 19 Oct 10:47:55 BST 2018 |
398 |
310.85 |
CHIX |
18292XJzlh3 |
Fri 19 Oct 10:48:26 BST 2018 |
439 |
310.75 |
CHIX |
18292XJzllc |
Fri 19 Oct 10:48:26 BST 2018 |
228 |
310.75 |
CHIX |
18292XJzlld |
Fri 19 Oct 10:48:26 BST 2018 |
1480 |
310.75 |
XLON |
18292XJzlle |
Fri 19 Oct 10:48:26 BST 2018 |
327 |
310.70 |
CHIX |
18292XJzllf |
Fri 19 Oct 10:48:27 BST 2018 |
188 |
310.60 |
CHIX |
18292XJzlli |
Fri 19 Oct 10:48:27 BST 2018 |
740 |
310.60 |
CHIX |
18292XJzllh |
Fri 19 Oct 10:48:27 BST 2018 |
1643 |
310.60 |
XLON |
18292XJzllj |
Fri 19 Oct 10:49:10 BST 2018 |
194 |
310.55 |
XLON |
18292XJzlt4 |
Fri 19 Oct 10:49:10 BST 2018 |
1337 |
310.55 |
XLON |
18292XJzlt5 |
Fri 19 Oct 10:49:10 BST 2018 |
689 |
310.55 |
CHIX |
18292XJzlt6 |
Fri 19 Oct 10:49:27 BST 2018 |
1523 |
310.60 |
XLON |
18292XJzlv4 |
Fri 19 Oct 10:49:27 BST 2018 |
686 |
310.60 |
CHIX |
18292XJzlv5 |
Fri 19 Oct 10:49:31 BST 2018 |
1370 |
310.55 |
XLON |
18292XJzlvi |
Fri 19 Oct 10:49:31 BST 2018 |
618 |
310.55 |
CHIX |
18292XJzlvl |
Fri 19 Oct 10:49:31 BST 2018 |
347 |
310.50 |
CHIX |
18292XJzlvo |
Fri 19 Oct 10:49:31 BST 2018 |
2444 |
310.50 |
XLON |
18292XJzlvp |
Fri 19 Oct 10:49:31 BST 2018 |
1101 |
310.50 |
CHIX |
18292XJzlvq |
Fri 19 Oct 10:50:19 BST 2018 |
5058 |
310.45 |
XLON |
18292XJzm41 |
Fri 19 Oct 10:50:19 BST 2018 |
2276 |
310.45 |
CHIX |
18292XJzm42 |
Fri 19 Oct 10:51:15 BST 2018 |
765 |
310.50 |
XLON |
18292XJzmby |
Fri 19 Oct 10:51:15 BST 2018 |
504 |
310.50 |
CHIX |
18292XJzmc0 |
Fri 19 Oct 10:52:32 BST 2018 |
2235 |
310.30 |
CHIX |
18292XJzmla |
Fri 19 Oct 10:52:32 BST 2018 |
4967 |
310.30 |
XLON |
18292XJzmlc |
Fri 19 Oct 10:52:51 BST 2018 |
547 |
310.05 |
XLON |
18292XJzmnr |
Fri 19 Oct 10:54:17 BST 2018 |
2519 |
310.20 |
XLON |
18292XJzmy0 |
Fri 19 Oct 10:54:17 BST 2018 |
1134 |
310.20 |
CHIX |
18292XJzmxy |
Fri 19 Oct 10:54:32 BST 2018 |
1313 |
310.10 |
XLON |
18292XJzmz3 |
Fri 19 Oct 10:54:32 BST 2018 |
592 |
310.10 |
CHIX |
18292XJzmz5 |
Fri 19 Oct 10:56:14 BST 2018 |
371 |
310.05 |
XLON |
18292XJzn9s |
Fri 19 Oct 10:56:14 BST 2018 |
505 |
310.05 |
CHIX |
18292XJzn9t |
Fri 19 Oct 10:56:18 BST 2018 |
1984 |
310.00 |
XLON |
18292XJznar |
Fri 19 Oct 10:56:18 BST 2018 |
894 |
310.00 |
CHIX |
18292XJznas |
Fri 19 Oct 10:56:35 BST 2018 |
1801 |
309.95 |
CHIX |
18292XJzncs |
Fri 19 Oct 10:56:35 BST 2018 |
4003 |
309.95 |
XLON |
18292XJznct |
Fri 19 Oct 10:56:35 BST 2018 |
958 |
309.90 |
XLON |
18292XJzncu |
Fri 19 Oct 10:58:24 BST 2018 |
1268 |
309.75 |
XLON |
18292XJznts |
Fri 19 Oct 10:58:24 BST 2018 |
860 |
309.75 |
CHIX |
18292XJzntq |
Fri 19 Oct 10:58:24 BST 2018 |
641 |
309.75 |
XLON |
18292XJzntt |
Fri 19 Oct 10:58:48 BST 2018 |
529 |
309.80 |
CHIX |
18292XJznxg |
Fri 19 Oct 10:58:48 BST 2018 |
76 |
309.70 |
XLON |
18292XJznxt |
Fri 19 Oct 10:58:48 BST 2018 |
28 |
309.70 |
XLON |
18292XJznxv |
Fri 19 Oct 10:58:48 BST 2018 |
367 |
309.70 |
CHIX |
18292XJznxw |
Fri 19 Oct 10:58:56 BST 2018 |
999 |
309.80 |
XLON |
18292XJznyt |
Fri 19 Oct 10:58:56 BST 2018 |
505 |
309.80 |
CHIX |
18292XJznyu |
Fri 19 Oct 10:59:07 BST 2018 |
284 |
309.75 |
CHIX |
18292XJzo0e |
Fri 19 Oct 10:59:31 BST 2018 |
1650 |
310.00 |
XLON |
18292XJzo5e |
Fri 19 Oct 10:59:31 BST 2018 |
744 |
310.00 |
CHIX |
18292XJzo5f |
Fri 19 Oct 10:59:35 BST 2018 |
318 |
310.00 |
XLON |
18292XJzo5t |
Fri 19 Oct 10:59:58 BST 2018 |
725 |
310.20 |
CHIX |
18292XJzo95 |
Fri 19 Oct 10:59:58 BST 2018 |
171 |
310.15 |
XLON |
18292XJzo96 |
Fri 19 Oct 10:59:58 BST 2018 |
298 |
310.10 |
CHIX |
18292XJzo97 |
Fri 19 Oct 11:00:04 BST 2018 |
833 |
310.05 |
XLON |
18292XJzoai |
Fri 19 Oct 11:00:04 BST 2018 |
153 |
310.05 |
CHIX |
18292XJzoak |
Fri 19 Oct 11:00:04 BST 2018 |
352 |
310.05 |
CHIX |
18292XJzoal |
Fri 19 Oct 11:00:11 BST 2018 |
1363 |
310.00 |
XLON |
18292XJzobl |
Fri 19 Oct 11:00:11 BST 2018 |
54 |
310.00 |
XLON |
18292XJzobk |
Fri 19 Oct 11:00:11 BST 2018 |
787 |
310.00 |
XLON |
18292XJzobj |
Fri 19 Oct 11:00:11 BST 2018 |
501 |
310.00 |
CHIX |
18292XJzobm |
Fri 19 Oct 11:00:11 BST 2018 |
235 |
310.05 |
CHIX |
18292XJzobn |
Fri 19 Oct 11:00:14 BST 2018 |
328 |
309.90 |
XLON |
18292XJzobz |
Fri 19 Oct 11:00:24 BST 2018 |
757 |
309.85 |
CHIX |
18292XJzodb |
Fri 19 Oct 11:00:24 BST 2018 |
1678 |
309.85 |
XLON |
18292XJzodf |
Fri 19 Oct 11:00:24 BST 2018 |
129 |
309.85 |
XLON |
18292XJzodh |
Fri 19 Oct 11:00:24 BST 2018 |
42 |
309.85 |
XLON |
18292XJzodg |
Fri 19 Oct 11:00:24 BST 2018 |
646 |
309.80 |
XLON |
18292XJzodi |
Fri 19 Oct 11:00:24 BST 2018 |
48 |
309.80 |
CHIX |
18292XJzode |
Fri 19 Oct 11:00:24 BST 2018 |
505 |
309.80 |
CHIX |
18292XJzodc |
Fri 19 Oct 11:00:24 BST 2018 |
298 |
309.80 |
XLON |
18292XJzodj |
Fri 19 Oct 11:00:24 BST 2018 |
276 |
309.80 |
XLON |
18292XJzodk |
Fri 19 Oct 11:00:57 BST 2018 |
1107 |
309.75 |
CHIX |
18292XJzogn |
Fri 19 Oct 11:00:57 BST 2018 |
131 |
309.75 |
CHIX |
18292XJzogo |
Fri 19 Oct 11:00:57 BST 2018 |
2751 |
309.75 |
XLON |
18292XJzogk |
Fri 19 Oct 11:00:58 BST 2018 |
2080 |
309.70 |
XLON |
18292XJzogs |
Fri 19 Oct 11:02:11 BST 2018 |
1784 |
310.35 |
XLON |
18292XJzop4 |
Fri 19 Oct 11:02:11 BST 2018 |
1270 |
310.35 |
XLON |
18292XJzop6 |
Fri 19 Oct 11:02:11 BST 2018 |
584 |
310.35 |
CHIX |
18292XJzop8 |
Fri 19 Oct 11:02:11 BST 2018 |
803 |
310.35 |
CHIX |
18292XJzop7 |
Fri 19 Oct 11:02:11 BST 2018 |
2517 |
310.30 |
XLON |
18292XJzop9 |
Fri 19 Oct 11:02:11 BST 2018 |
1133 |
310.30 |
CHIX |
18292XJzopa |
Fri 19 Oct 11:02:11 BST 2018 |
790 |
310.25 |
XLON |
18292XJzopb |
Fri 19 Oct 11:02:11 BST 2018 |
504 |
310.25 |
CHIX |
18292XJzopc |
Fri 19 Oct 11:03:05 BST 2018 |
2109 |
310.00 |
XLON |
18292XJzoso |
Fri 19 Oct 11:03:05 BST 2018 |
6 |
310.00 |
XLON |
18292XJzosp |
Fri 19 Oct 11:03:05 BST 2018 |
949 |
310.00 |
CHIX |
18292XJzoss |
Fri 19 Oct 11:03:05 BST 2018 |
212 |
310.00 |
CHIX |
18292XJzosr |
Fri 19 Oct 11:04:19 BST 2018 |
560 |
309.85 |
CHIX |
18292XJzozh |
Fri 19 Oct 11:04:19 BST 2018 |
213 |
309.85 |
CHIX |
18292XJzozj |
Fri 19 Oct 11:04:19 BST 2018 |
527 |
309.85 |
CHIX |
18292XJzozi |
Fri 19 Oct 11:04:19 BST 2018 |
1 |
309.85 |
CHIX |
18292XJzozk |
Fri 19 Oct 11:04:19 BST 2018 |
1243 |
309.80 |
XLON |
18292XJzozl |
Fri 19 Oct 11:04:19 BST 2018 |
584 |
309.80 |
CHIX |
18292XJzozm |
Fri 19 Oct 11:04:23 BST 2018 |
387 |
309.75 |
XLON |
18292XJzozx |
Fri 19 Oct 11:04:23 BST 2018 |
1413 |
309.75 |
XLON |
18292XJzp00 |
Fri 19 Oct 11:04:23 BST 2018 |
585 |
309.75 |
CHIX |
18292XJzp03 |
Fri 19 Oct 11:04:23 BST 2018 |
812 |
309.75 |
CHIX |
18292XJzp02 |
Fri 19 Oct 11:04:23 BST 2018 |
503 |
309.75 |
CHIX |
18292XJzp04 |
Fri 19 Oct 11:05:09 BST 2018 |
738 |
309.65 |
CHIX |
18292XJzp4f |
Fri 19 Oct 11:05:49 BST 2018 |
792 |
309.75 |
XLON |
18292XJzp7q |
Fri 19 Oct 11:05:49 BST 2018 |
505 |
309.75 |
CHIX |
18292XJzp7r |
Fri 19 Oct 11:05:49 BST 2018 |
1087 |
309.70 |
XLON |
18292XJzp7s |
Fri 19 Oct 11:05:50 BST 2018 |
574 |
309.75 |
CHIX |
18292XJzp7t |
Fri 19 Oct 11:05:59 BST 2018 |
267 |
309.75 |
CHIX |
18292XJzp8u |
Fri 19 Oct 11:06:14 BST 2018 |
276 |
309.75 |
CHIX |
18292XJzpad |
Fri 19 Oct 11:07:07 BST 2018 |
452 |
309.70 |
XLON |
18292XJzpfg |
Fri 19 Oct 11:07:07 BST 2018 |
972 |
309.70 |
XLON |
18292XJzpfq |
Fri 19 Oct 11:07:07 BST 2018 |
5 |
309.70 |
XLON |
18292XJzpfl |
Fri 19 Oct 11:07:07 BST 2018 |
552 |
309.70 |
CHIX |
18292XJzpfz |
Fri 19 Oct 11:07:07 BST 2018 |
362 |
309.70 |
CHIX |
18292XJzpg2 |
Fri 19 Oct 11:07:07 BST 2018 |
505 |
309.70 |
CHIX |
18292XJzpg8 |
Fri 19 Oct 11:07:07 BST 2018 |
662 |
309.70 |
CHIX |
18292XJzpg5 |
Fri 19 Oct 11:07:07 BST 2018 |
505 |
309.70 |
CHIX |
18292XJzpfw |
Fri 19 Oct 11:07:07 BST 2018 |
530 |
309.70 |
CHIX |
18292XJzpft |
Fri 19 Oct 11:07:07 BST 2018 |
283 |
309.65 |
CHIX |
18292XJzpgb |
Fri 19 Oct 11:07:07 BST 2018 |
744 |
309.65 |
CHIX |
18292XJzpgj |
Fri 19 Oct 11:07:07 BST 2018 |
460 |
309.65 |
CHIX |
18292XJzpgf |
Fri 19 Oct 11:07:07 BST 2018 |
172 |
309.65 |
CHIX |
18292XJzpgo |
Fri 19 Oct 11:07:29 BST 2018 |
2675 |
309.75 |
XLON |
18292XJzpj9 |
Fri 19 Oct 11:07:29 BST 2018 |
1204 |
309.75 |
CHIX |
18292XJzpja |
Fri 19 Oct 11:07:30 BST 2018 |
1188 |
309.65 |
CHIX |
18292XJzpjd |
Fri 19 Oct 11:08:11 BST 2018 |
506 |
309.50 |
CHIX |
18292XJzpnn |
Fri 19 Oct 11:08:11 BST 2018 |
911 |
309.50 |
CHIX |
18292XJzpnp |
Fri 19 Oct 11:08:11 BST 2018 |
710 |
309.50 |
CHIX |
18292XJzpnm |
Fri 19 Oct 11:08:11 BST 2018 |
501 |
309.50 |
CHIX |
18292XJzpnr |
Fri 19 Oct 11:08:11 BST 2018 |
547 |
309.50 |
XLON |
18292XJzpno |
Fri 19 Oct 11:08:11 BST 2018 |
2022 |
309.50 |
XLON |
18292XJzpnq |
Fri 19 Oct 11:09:39 BST 2018 |
2647 |
309.45 |
XLON |
18292XJzpxm |
Fri 19 Oct 11:09:39 BST 2018 |
1192 |
309.45 |
CHIX |
18292XJzpxn |
Fri 19 Oct 11:09:54 BST 2018 |
1478 |
309.60 |
XLON |
18292XJzpys |
Fri 19 Oct 11:09:54 BST 2018 |
666 |
309.60 |
CHIX |
18292XJzpyt |
Fri 19 Oct 11:10:52 BST 2018 |
244 |
309.75 |
CHIX |
18292XJzq36 |
Fri 19 Oct 11:11:07 BST 2018 |
535 |
309.65 |
XLON |
18292XJzq51 |
Fri 19 Oct 11:11:07 BST 2018 |
505 |
309.65 |
CHIX |
18292XJzq52 |
Fri 19 Oct 11:12:02 BST 2018 |
597 |
309.65 |
XLON |
18292XJzq8m |
Fri 19 Oct 11:12:02 BST 2018 |
505 |
309.65 |
CHIX |
18292XJzq8o |
Fri 19 Oct 11:12:02 BST 2018 |
723 |
309.65 |
CHIX |
18292XJzq8n |
Fri 19 Oct 11:12:02 BST 2018 |
66 |
309.65 |
XLON |
18292XJzq8p |
Fri 19 Oct 11:12:02 BST 2018 |
716 |
309.60 |
XLON |
18292XJzq8q |
Fri 19 Oct 11:12:02 BST 2018 |
506 |
309.60 |
CHIX |
18292XJzq8r |
Fri 19 Oct 11:13:38 BST 2018 |
200 |
309.90 |
CHIX |
18292XJzqe7 |
Fri 19 Oct 11:13:40 BST 2018 |
1020 |
309.85 |
XLON |
18292XJzqeg |
Fri 19 Oct 11:13:40 BST 2018 |
944 |
309.85 |
CHIX |
18292XJzqeh |
Fri 19 Oct 11:13:40 BST 2018 |
1074 |
309.85 |
XLON |
18292XJzqei |
Fri 19 Oct 11:13:47 BST 2018 |
800 |
309.75 |
XLON |
18292XJzqer |
Fri 19 Oct 11:13:47 BST 2018 |
1937 |
309.75 |
XLON |
18292XJzqes |
Fri 19 Oct 11:13:47 BST 2018 |
1233 |
309.75 |
CHIX |
18292XJzqet |
Fri 19 Oct 11:14:18 BST 2018 |
312 |
309.85 |
CHIX |
18292XJzqh4 |
Fri 19 Oct 11:14:18 BST 2018 |
1690 |
309.85 |
XLON |
18292XJzqh5 |
Fri 19 Oct 11:14:18 BST 2018 |
450 |
309.85 |
CHIX |
18292XJzqh6 |
Fri 19 Oct 11:14:36 BST 2018 |
1006 |
310.20 |
CHIX |
18292XJzqik |
Fri 19 Oct 11:14:36 BST 2018 |
2234 |
310.20 |
XLON |
18292XJzqil |
Fri 19 Oct 11:15:33 BST 2018 |
2511 |
310.05 |
XLON |
18292XJzqo2 |
Fri 19 Oct 11:15:33 BST 2018 |
1131 |
310.05 |
CHIX |
18292XJzqo3 |
Fri 19 Oct 11:18:36 BST 2018 |
694 |
310.70 |
CHIX |
18292XJzr4a |
Fri 19 Oct 11:19:57 BST 2018 |
753 |
311.25 |
XLON |
18292XJzrbw |
Fri 19 Oct 11:19:57 BST 2018 |
684 |
311.25 |
CHIX |
18292XJzrbx |
Fri 19 Oct 11:19:57 BST 2018 |
763 |
311.25 |
XLON |
18292XJzrby |
Fri 19 Oct 11:20:27 BST 2018 |
109 |
311.25 |
XLON |
18292XJzrea |
Fri 19 Oct 11:20:27 BST 2018 |
238 |
311.25 |
XLON |
18292XJzre8 |
Fri 19 Oct 11:20:27 BST 2018 |
563 |
311.25 |
CHIX |
18292XJzreb |
Fri 19 Oct 11:20:27 BST 2018 |
447 |
311.25 |
CHIX |
18292XJzre9 |
Fri 19 Oct 11:21:25 BST 2018 |
503 |
311.35 |
CHIX |
18292XJzrho |
Fri 19 Oct 11:21:25 BST 2018 |
503 |
311.35 |
CHIX |
18292XJzrhn |
Fri 19 Oct 11:21:25 BST 2018 |
501 |
311.35 |
XLON |
18292XJzrhq |
Fri 19 Oct 11:21:25 BST 2018 |
163 |
311.35 |
XLON |
18292XJzrhp |
Fri 19 Oct 11:21:25 BST 2018 |
104 |
311.35 |
XLON |
18292XJzrhs |
Fri 19 Oct 11:21:25 BST 2018 |
363 |
311.35 |
XLON |
18292XJzrhr |
Fri 19 Oct 11:21:46 BST 2018 |
750 |
311.45 |
XLON |
18292XJzrjo |
Fri 19 Oct 11:21:46 BST 2018 |
849 |
311.45 |
XLON |
18292XJzrjn |
Fri 19 Oct 11:22:12 BST 2018 |
259 |
311.55 |
XLON |
18292XJzrm6 |
Fri 19 Oct 11:22:12 BST 2018 |
706 |
311.55 |
XLON |
18292XJzrm5 |
Fri 19 Oct 11:22:12 BST 2018 |
547 |
311.55 |
CHIX |
18292XJzrm8 |
Fri 19 Oct 11:22:12 BST 2018 |
502 |
311.55 |
CHIX |
18292XJzrm7 |
Fri 19 Oct 11:22:28 BST 2018 |
446 |
311.50 |
CHIX |
18292XJzrox |
Fri 19 Oct 11:22:28 BST 2018 |
333 |
311.50 |
XLON |
18292XJzroy |
Fri 19 Oct 11:22:28 BST 2018 |
56 |
311.50 |
CHIX |
18292XJzroz |
Fri 19 Oct 11:23:02 BST 2018 |
150 |
311.50 |
XLON |
18292XJzrrs |
Fri 19 Oct 11:23:02 BST 2018 |
175 |
311.45 |
XLON |
18292XJzrru |
Fri 19 Oct 11:23:02 BST 2018 |
659 |
311.45 |
XLON |
18292XJzrrt |
Fri 19 Oct 11:23:02 BST 2018 |
868 |
311.35 |
XLON |
18292XJzrrw |
Fri 19 Oct 11:23:02 BST 2018 |
503 |
311.35 |
CHIX |
18292XJzrry |
Fri 19 Oct 11:23:02 BST 2018 |
404 |
311.45 |
CHIX |
18292XJzrrx |
Fri 19 Oct 11:23:02 BST 2018 |
503 |
311.45 |
CHIX |
18292XJzrrv |
Fri 19 Oct 11:23:02 BST 2018 |
1935 |
311.30 |
XLON |
18292XJzrrz |
Fri 19 Oct 11:23:02 BST 2018 |
180 |
311.25 |
CHIX |
18292XJzrs1 |
Fri 19 Oct 11:23:02 BST 2018 |
871 |
311.30 |
CHIX |
18292XJzrs0 |
Fri 19 Oct 11:23:50 BST 2018 |
337 |
311.85 |
XLON |
18292XJzs0j |
Fri 19 Oct 11:23:50 BST 2018 |
502 |
311.85 |
CHIX |
18292XJzs0l |
Fri 19 Oct 11:24:01 BST 2018 |
119 |
312.05 |
XLON |
18292XJzs3t |
Fri 19 Oct 11:24:01 BST 2018 |
1100 |
312.05 |
CHIX |
18292XJzs3w |
Fri 19 Oct 11:24:01 BST 2018 |
431 |
312.05 |
CHIX |
18292XJzs3v |
Fri 19 Oct 11:24:01 BST 2018 |
280 |
311.95 |
XLON |
18292XJzs41 |
Fri 19 Oct 11:24:07 BST 2018 |
531 |
311.95 |
CHIX |
18292XJzs4y |
Fri 19 Oct 11:24:10 BST 2018 |
633 |
311.75 |
CHIX |
18292XJzs5i |
Fri 19 Oct 11:24:23 BST 2018 |
1358 |
311.65 |
XLON |
18292XJzs6f |
Fri 19 Oct 11:24:23 BST 2018 |
129 |
311.65 |
XLON |
18292XJzs6e |
Fri 19 Oct 11:24:23 BST 2018 |
239 |
311.65 |
CHIX |
18292XJzs6h |
Fri 19 Oct 11:24:23 BST 2018 |
613 |
311.65 |
CHIX |
18292XJzs6g |
Fri 19 Oct 11:24:52 BST 2018 |
290 |
311.65 |
CHIX |
18292XJzsa6 |
Fri 19 Oct 11:24:52 BST 2018 |
374 |
311.65 |
CHIX |
18292XJzsa9 |
Fri 19 Oct 11:24:52 BST 2018 |
531 |
311.65 |
CHIX |
18292XJzsa3 |
Fri 19 Oct 11:24:52 BST 2018 |
125 |
311.60 |
CHIX |
18292XJzsac |
Fri 19 Oct 11:24:52 BST 2018 |
991 |
311.60 |
XLON |
18292XJzsaf |
Fri 19 Oct 11:24:52 BST 2018 |
377 |
311.60 |
CHIX |
18292XJzsah |
Fri 19 Oct 11:24:52 BST 2018 |
117 |
311.60 |
CHIX |
18292XJzsai |
Fri 19 Oct 11:24:58 BST 2018 |
11 |
311.55 |
XLON |
18292XJzsb4 |
Fri 19 Oct 11:24:58 BST 2018 |
774 |
311.55 |
CHIX |
18292XJzsb6 |
Fri 19 Oct 11:24:58 BST 2018 |
596 |
311.55 |
CHIX |
18292XJzsb5 |
Fri 19 Oct 11:25:14 BST 2018 |
1060 |
311.60 |
XLON |
18292XJzscs |
Fri 19 Oct 11:25:14 BST 2018 |
516 |
311.60 |
CHIX |
18292XJzsct |
Fri 19 Oct 11:26:07 BST 2018 |
262 |
311.70 |
CHIX |
18292XJzshi |
Fri 19 Oct 11:26:19 BST 2018 |
575 |
311.60 |
XLON |
18292XJzsj6 |
Fri 19 Oct 11:26:19 BST 2018 |
462 |
311.60 |
XLON |
18292XJzsj5 |
Fri 19 Oct 11:26:19 BST 2018 |
501 |
311.60 |
CHIX |
18292XJzsj8 |
Fri 19 Oct 11:26:19 BST 2018 |
502 |
311.60 |
CHIX |
18292XJzsj7 |
Fri 19 Oct 11:26:42 BST 2018 |
920 |
311.65 |
XLON |
18292XJzsko |
Fri 19 Oct 11:26:42 BST 2018 |
502 |
311.65 |
CHIX |
18292XJzskp |
Fri 19 Oct 11:26:42 BST 2018 |
514 |
311.65 |
CHIX |
18292XJzskq |
Fri 19 Oct 11:26:50 BST 2018 |
646 |
311.55 |
XLON |
18292XJzsl8 |
Fri 19 Oct 11:27:11 BST 2018 |
39 |
311.55 |
XLON |
18292XJzsme |
Fri 19 Oct 11:27:11 BST 2018 |
554 |
311.55 |
XLON |
18292XJzsmg |
Fri 19 Oct 11:27:11 BST 2018 |
913 |
311.55 |
XLON |
18292XJzsmi |
Fri 19 Oct 11:27:11 BST 2018 |
502 |
311.55 |
CHIX |
18292XJzsmj |
Fri 19 Oct 11:27:11 BST 2018 |
502 |
311.55 |
CHIX |
18292XJzsmf |
Fri 19 Oct 11:27:11 BST 2018 |
502 |
311.55 |
CHIX |
18292XJzsmh |
Fri 19 Oct 11:27:50 BST 2018 |
142 |
311.55 |
XLON |
18292XJzsph |
Fri 19 Oct 11:27:50 BST 2018 |
140 |
311.50 |
XLON |
18292XJzspi |
Fri 19 Oct 11:28:26 BST 2018 |
614 |
311.70 |
CHIX |
18292XJzsrh |
Fri 19 Oct 11:28:26 BST 2018 |
219 |
311.70 |
CHIX |
18292XJzsri |
Fri 19 Oct 11:28:26 BST 2018 |
502 |
311.65 |
CHIX |
18292XJzsrj |
Fri 19 Oct 11:30:37 BST 2018 |
1250 |
312.20 |
CHIX |
18292XJzszk |
Fri 19 Oct 11:30:37 BST 2018 |
125 |
312.20 |
CHIX |
18292XJzszn |
Fri 19 Oct 11:30:38 BST 2018 |
42 |
312.20 |
XLON |
18292XJzszq |
Fri 19 Oct 11:30:38 BST 2018 |
229 |
312.20 |
CHIX |
18292XJzszr |
Fri 19 Oct 11:30:38 BST 2018 |
742 |
312.20 |
XLON |
18292XJzszs |
Fri 19 Oct 11:30:38 BST 2018 |
490 |
312.20 |
CHIX |
18292XJzszu |
Fri 19 Oct 11:30:38 BST 2018 |
1600 |
312.20 |
XLON |
18292XJzszx |
Fri 19 Oct 11:30:38 BST 2018 |
900 |
312.20 |
CHIX |
18292XJzt00 |
Fri 19 Oct 11:30:38 BST 2018 |
229 |
312.20 |
CHIX |
18292XJzszz |
Fri 19 Oct 11:30:52 BST 2018 |
1061 |
312.15 |
XLON |
18292XJzt0n |
Fri 19 Oct 11:31:02 BST 2018 |
201 |
312.20 |
CHIX |
18292XJzt0s |
Fri 19 Oct 11:31:05 BST 2018 |
8814 |
312.20 |
XLON |
18292XJzt0w |
Fri 19 Oct 11:31:05 BST 2018 |
1513 |
312.20 |
CHIX |
18292XJzt0y |
Fri 19 Oct 11:31:05 BST 2018 |
800 |
312.20 |
CHIX |
18292XJzt0x |
Fri 19 Oct 11:31:09 BST 2018 |
152 |
312.00 |
CHIX |
18292XJzt18 |
Fri 19 Oct 11:31:09 BST 2018 |
341 |
312.00 |
CHIX |
18292XJzt19 |
Fri 19 Oct 11:31:09 BST 2018 |
441 |
312.00 |
XLON |
18292XJzt1h |
Fri 19 Oct 11:31:31 BST 2018 |
339 |
311.90 |
CHIX |
18292XJzt5a |
Fri 19 Oct 11:32:04 BST 2018 |
9 |
312.00 |
XLON |
18292XJzt89 |
Fri 19 Oct 11:32:10 BST 2018 |
193 |
312.05 |
CHIX |
18292XJzt9v |
Fri 19 Oct 11:32:10 BST 2018 |
309 |
312.05 |
CHIX |
18292XJzt9x |
Fri 19 Oct 11:32:10 BST 2018 |
843 |
312.05 |
XLON |
18292XJzt9t |
Fri 19 Oct 11:32:15 BST 2018 |
4 |
311.85 |
XLON |
18292XJztb7 |
Fri 19 Oct 11:32:15 BST 2018 |
70 |
311.85 |
XLON |
18292XJztb6 |
Fri 19 Oct 11:32:15 BST 2018 |
385 |
311.95 |
XLON |
18292XJztb5 |
Fri 19 Oct 11:32:15 BST 2018 |
859 |
311.85 |
XLON |
18292XJztbh |
Fri 19 Oct 11:32:15 BST 2018 |
7 |
311.85 |
XLON |
18292XJztbc |
Fri 19 Oct 11:32:15 BST 2018 |
26 |
311.85 |
XLON |
18292XJztbe |
Fri 19 Oct 11:32:15 BST 2018 |
184 |
311.95 |
CHIX |
18292XJztb3 |
Fri 19 Oct 11:32:15 BST 2018 |
502 |
311.95 |
CHIX |
18292XJztb4 |
Fri 19 Oct 11:32:15 BST 2018 |
104 |
311.85 |
CHIX |
18292XJztb8 |
Fri 19 Oct 11:32:15 BST 2018 |
490 |
311.85 |
CHIX |
18292XJztbf |
Fri 19 Oct 11:32:15 BST 2018 |
502 |
311.85 |
CHIX |
18292XJztbi |
Fri 19 Oct 11:32:15 BST 2018 |
470 |
311.85 |
CHIX |
18292XJztbd |
Fri 19 Oct 11:32:43 BST 2018 |
37 |
311.75 |
XLON |
18292XJztdi |
Fri 19 Oct 11:32:43 BST 2018 |
7 |
311.75 |
XLON |
18292XJztde |
Fri 19 Oct 11:32:43 BST 2018 |
1234 |
311.75 |
XLON |
18292XJztdd |
Fri 19 Oct 11:32:43 BST 2018 |
18 |
311.75 |
XLON |
18292XJztdf |
Fri 19 Oct 11:32:43 BST 2018 |
324 |
311.75 |
CHIX |
18292XJztdh |
Fri 19 Oct 11:32:43 BST 2018 |
581 |
311.75 |
CHIX |
18292XJztdg |
Fri 19 Oct 11:33:24 BST 2018 |
161 |
311.85 |
XLON |
18292XJztil |
Fri 19 Oct 11:33:24 BST 2018 |
181 |
311.85 |
XLON |
18292XJztik |
Fri 19 Oct 11:33:59 BST 2018 |
1789 |
311.65 |
XLON |
18292XJztkk |
Fri 19 Oct 11:33:59 BST 2018 |
27 |
311.65 |
XLON |
18292XJztkn |
Fri 19 Oct 11:33:59 BST 2018 |
224 |
311.65 |
XLON |
18292XJztkt |
Fri 19 Oct 11:33:59 BST 2018 |
951 |
311.65 |
XLON |
18292XJztkw |
Fri 19 Oct 11:33:59 BST 2018 |
807 |
311.65 |
CHIX |
18292XJztkr |
Fri 19 Oct 11:33:59 BST 2018 |
573 |
311.65 |
CHIX |
18292XJztkv |
Fri 19 Oct 11:33:59 BST 2018 |
464 |
311.65 |
CHIX |
18292XJztky |
Fri 19 Oct 11:34:36 BST 2018 |
3122 |
311.60 |
XLON |
18292XJztpn |
Fri 19 Oct 11:34:36 BST 2018 |
148 |
311.60 |
CHIX |
18292XJztpo |
Fri 19 Oct 11:34:36 BST 2018 |
1257 |
311.60 |
CHIX |
18292XJztpq |
Fri 19 Oct 11:34:36 BST 2018 |
525 |
311.55 |
CHIX |
18292XJztpr |
Fri 19 Oct 11:34:54 BST 2018 |
2331 |
311.45 |
XLON |
18292XJztr7 |
Fri 19 Oct 11:35:20 BST 2018 |
1485 |
311.65 |
XLON |
18292XJztva |
Fri 19 Oct 11:35:20 BST 2018 |
670 |
311.65 |
CHIX |
18292XJztvb |
Fri 19 Oct 11:35:50 BST 2018 |
427 |
311.60 |
CHIX |
18292XJzty0 |
Fri 19 Oct 11:36:05 BST 2018 |
156 |
311.65 |
XLON |
18292XJztym |
Fri 19 Oct 11:36:05 BST 2018 |
213 |
311.60 |
XLON |
18292XJztyp |
Fri 19 Oct 11:36:05 BST 2018 |
112 |
311.60 |
CHIX |
18292XJztyq |
Fri 19 Oct 11:36:41 BST 2018 |
265 |
311.60 |
CHIX |
18292XJzu0f |
Fri 19 Oct 11:36:41 BST 2018 |
648 |
311.60 |
CHIX |
18292XJzu0g |
Fri 19 Oct 11:36:41 BST 2018 |
567 |
311.60 |
CHIX |
18292XJzu0i |
Fri 19 Oct 11:36:41 BST 2018 |
1163 |
311.60 |
XLON |
18292XJzu0h |
Fri 19 Oct 11:36:41 BST 2018 |
572 |
311.60 |
XLON |
18292XJzu0j |
Fri 19 Oct 11:36:41 BST 2018 |
502 |
311.60 |
CHIX |
18292XJzu0k |
Fri 19 Oct 11:36:59 BST 2018 |
210 |
311.50 |
CHIX |
18292XJzu1x |
Fri 19 Oct 11:36:59 BST 2018 |
207 |
311.50 |
XLON |
18292XJzu1y |
Fri 19 Oct 11:36:59 BST 2018 |
347 |
311.50 |
XLON |
18292XJzu1z |
Fri 19 Oct 11:36:59 BST 2018 |
375 |
311.50 |
CHIX |
18292XJzu20 |
Fri 19 Oct 11:36:59 BST 2018 |
158 |
311.50 |
CHIX |
18292XJzu21 |
Fri 19 Oct 11:36:59 BST 2018 |
344 |
311.50 |
CHIX |
18292XJzu22 |
Fri 19 Oct 11:38:11 BST 2018 |
253 |
311.55 |
CHIX |
18292XJzu5x |
Fri 19 Oct 11:38:11 BST 2018 |
1197 |
311.50 |
XLON |
18292XJzu5y |
Fri 19 Oct 11:38:11 BST 2018 |
310 |
311.50 |
CHIX |
18292XJzu5z |
Fri 19 Oct 11:38:11 BST 2018 |
582 |
311.50 |
CHIX |
18292XJzu62 |
Fri 19 Oct 11:38:11 BST 2018 |
200 |
311.50 |
CHIX |
18292XJzu61 |
Fri 19 Oct 11:38:11 BST 2018 |
643 |
311.50 |
CHIX |
18292XJzu60 |
Fri 19 Oct 11:38:23 BST 2018 |
149 |
311.45 |
XLON |
18292XJzu6a |
Fri 19 Oct 11:38:23 BST 2018 |
487 |
311.45 |
CHIX |
18292XJzu6b |
Fri 19 Oct 11:38:24 BST 2018 |
317 |
311.45 |
CHIX |
18292XJzu6d |
Fri 19 Oct 11:38:24 BST 2018 |
130 |
311.45 |
CHIX |
18292XJzu6c |
Fri 19 Oct 11:38:25 BST 2018 |
900 |
311.45 |
XLON |
18292XJzu6e |
Fri 19 Oct 11:38:25 BST 2018 |
468 |
311.45 |
XLON |
18292XJzu6f |
Fri 19 Oct 11:38:25 BST 2018 |
159 |
311.45 |
CHIX |
18292XJzu6g |
Fri 19 Oct 11:38:51 BST 2018 |
108 |
311.40 |
XLON |
18292XJzu79 |
Fri 19 Oct 11:38:51 BST 2018 |
2251 |
311.40 |
XLON |
18292XJzu78 |
Fri 19 Oct 11:38:51 BST 2018 |
276 |
311.40 |
CHIX |
18292XJzu7c |
Fri 19 Oct 11:38:51 BST 2018 |
708 |
311.40 |
CHIX |
18292XJzu7b |
Fri 19 Oct 11:38:51 BST 2018 |
1014 |
311.40 |
CHIX |
18292XJzu7a |
Fri 19 Oct 11:38:55 BST 2018 |
3086 |
311.35 |
XLON |
18292XJzu7q |
Fri 19 Oct 11:38:55 BST 2018 |
1028 |
311.35 |
CHIX |
18292XJzu7r |
Fri 19 Oct 11:38:55 BST 2018 |
362 |
311.35 |
CHIX |
18292XJzu7s |
Fri 19 Oct 11:38:55 BST 2018 |
683 |
311.35 |
CHIX |
18292XJzu7t |
Fri 19 Oct 11:39:49 BST 2018 |
468 |
311.35 |
CHIX |
18292XJzub7 |
Fri 19 Oct 11:40:16 BST 2018 |
5415 |
311.30 |
XLON |
18292XJzudc |
Fri 19 Oct 11:40:16 BST 2018 |
1196 |
311.30 |
CHIX |
18292XJzudd |
Fri 19 Oct 11:40:16 BST 2018 |
1153 |
311.30 |
CHIX |
18292XJzude |
Fri 19 Oct 11:40:16 BST 2018 |
88 |
311.30 |
CHIX |
18292XJzudf |
Fri 19 Oct 11:42:54 BST 2018 |
669 |
311.50 |
XLON |
18292XJzuo3 |
Fri 19 Oct 11:42:54 BST 2018 |
50 |
311.50 |
XLON |
18292XJzuo4 |
Fri 19 Oct 11:42:54 BST 2018 |
502 |
311.50 |
CHIX |
18292XJzuo5 |
Fri 19 Oct 11:42:54 BST 2018 |
94 |
311.50 |
CHIX |
18292XJzuo7 |
Fri 19 Oct 11:42:54 BST 2018 |
595 |
311.50 |
CHIX |
18292XJzuo8 |
Fri 19 Oct 11:42:54 BST 2018 |
40 |
311.50 |
XLON |
18292XJzuo9 |
Fri 19 Oct 11:42:58 BST 2018 |
626 |
311.45 |
CHIX |
18292XJzuor |
Fri 19 Oct 11:43:32 BST 2018 |
161 |
311.35 |
CHIX |
18292XJzurh |
Fri 19 Oct 11:43:32 BST 2018 |
342 |
311.35 |
CHIX |
18292XJzurj |
Fri 19 Oct 11:43:32 BST 2018 |
806 |
311.35 |
XLON |
18292XJzuri |
Fri 19 Oct 11:44:54 BST 2018 |
302 |
311.25 |
CHIX |
18292XJzuwi |
Fri 19 Oct 11:44:54 BST 2018 |
1043 |
311.25 |
XLON |
18292XJzuwj |
Fri 19 Oct 11:44:54 BST 2018 |
80 |
311.25 |
XLON |
18292XJzuwk |
Fri 19 Oct 11:44:54 BST 2018 |
10 |
311.25 |
XLON |
18292XJzuwl |
Fri 19 Oct 11:46:44 BST 2018 |
32 |
311.75 |
CHIX |
18292XJzv5k |
Fri 19 Oct 11:46:44 BST 2018 |
1043 |
311.75 |
CHIX |
18292XJzv5q |
Fri 19 Oct 11:46:44 BST 2018 |
2111 |
311.75 |
XLON |
18292XJzv5n |
Fri 19 Oct 11:46:44 BST 2018 |
276 |
311.75 |
XLON |
18292XJzv5r |
Fri 19 Oct 11:47:25 BST 2018 |
861 |
311.80 |
XLON |
18292XJzv7n |
Fri 19 Oct 11:47:25 BST 2018 |
30 |
311.80 |
XLON |
18292XJzv7p |
Fri 19 Oct 11:47:25 BST 2018 |
502 |
311.80 |
CHIX |
18292XJzv7r |
Fri 19 Oct 11:47:25 BST 2018 |
13 |
311.80 |
XLON |
18292XJzv7s |
Fri 19 Oct 11:47:25 BST 2018 |
125 |
311.80 |
XLON |
18292XJzv7t |
Fri 19 Oct 11:47:25 BST 2018 |
616 |
311.80 |
XLON |
18292XJzv7v |
Fri 19 Oct 11:47:25 BST 2018 |
762 |
311.80 |
XLON |
18292XJzv7u |
Fri 19 Oct 11:47:36 BST 2018 |
1663 |
311.75 |
XLON |
18292XJzv8w |
Fri 19 Oct 11:47:36 BST 2018 |
1392 |
311.75 |
XLON |
18292XJzv8x |
Fri 19 Oct 11:47:36 BST 2018 |
362 |
311.75 |
CHIX |
18292XJzv8y |
Fri 19 Oct 11:47:36 BST 2018 |
627 |
311.75 |
CHIX |
18292XJzv90 |
Fri 19 Oct 11:47:36 BST 2018 |
388 |
311.75 |
CHIX |
18292XJzv8z |
Fri 19 Oct 11:47:36 BST 2018 |
465 |
311.70 |
XLON |
18292XJzv92 |
Fri 19 Oct 11:47:36 BST 2018 |
180 |
311.70 |
XLON |
18292XJzv91 |
Fri 19 Oct 11:47:36 BST 2018 |
502 |
311.70 |
CHIX |
18292XJzv93 |
Fri 19 Oct 11:47:36 BST 2018 |
134 |
311.75 |
XLON |
18292XJzv94 |
Fri 19 Oct 11:47:38 BST 2018 |
1523 |
311.60 |
XLON |
18292XJzv99 |
Fri 19 Oct 11:48:02 BST 2018 |
209 |
311.60 |
CHIX |
18292XJzvb5 |
Fri 19 Oct 11:48:47 BST 2018 |
152 |
311.65 |
XLON |
18292XJzvdw |
Fri 19 Oct 11:48:47 BST 2018 |
1160 |
311.65 |
XLON |
18292XJzvdy |
Fri 19 Oct 11:48:47 BST 2018 |
566 |
311.65 |
CHIX |
18292XJzve0 |
Fri 19 Oct 11:48:47 BST 2018 |
502 |
311.60 |
CHIX |
18292XJzve2 |
Fri 19 Oct 11:48:47 BST 2018 |
450 |
311.60 |
CHIX |
18292XJzve4 |
Fri 19 Oct 11:49:43 BST 2018 |
502 |
311.55 |
CHIX |
18292XJzvid |
Fri 19 Oct 11:49:43 BST 2018 |
827 |
311.55 |
CHIX |
18292XJzvib |
Fri 19 Oct 11:49:43 BST 2018 |
1093 |
311.55 |
CHIX |
18292XJzvia |
Fri 19 Oct 11:49:43 BST 2018 |
2427 |
311.55 |
XLON |
18292XJzvic |
Fri 19 Oct 11:49:43 BST 2018 |
593 |
311.55 |
XLON |
18292XJzvif |
Fri 19 Oct 11:49:43 BST 2018 |
1837 |
311.55 |
XLON |
18292XJzvie |
Fri 19 Oct 11:49:43 BST 2018 |
1277 |
311.50 |
XLON |
18292XJzvig |
Fri 19 Oct 11:49:43 BST 2018 |
1114 |
311.55 |
XLON |
18292XJzvih |
Fri 19 Oct 11:49:54 BST 2018 |
429 |
311.50 |
CHIX |
18292XJzviz |
Fri 19 Oct 11:49:54 BST 2018 |
394 |
311.50 |
XLON |
18292XJzvj0 |
Fri 19 Oct 11:49:54 BST 2018 |
52 |
311.50 |
CHIX |
18292XJzvj1 |
Fri 19 Oct 11:49:54 BST 2018 |
360 |
311.50 |
CHIX |
18292XJzvj2 |
Fri 19 Oct 11:49:54 BST 2018 |
142 |
311.50 |
CHIX |
18292XJzvj3 |
Fri 19 Oct 11:50:02 BST 2018 |
1214 |
311.40 |
XLON |
18292XJzvk7 |
Fri 19 Oct 11:50:02 BST 2018 |
268 |
311.40 |
XLON |
18292XJzvk8 |
Fri 19 Oct 11:50:02 BST 2018 |
77 |
311.40 |
XLON |
18292XJzvk9 |
Fri 19 Oct 11:50:02 BST 2018 |
344 |
311.40 |
CHIX |
18292XJzvkb |
Fri 19 Oct 11:50:02 BST 2018 |
668 |
311.40 |
CHIX |
18292XJzvka |
Fri 19 Oct 11:50:07 BST 2018 |
236 |
311.25 |
CHIX |
18292XJzvkl |
Fri 19 Oct 11:50:18 BST 2018 |
192 |
311.25 |
CHIX |
18292XJzvle |
Fri 19 Oct 11:50:31 BST 2018 |
503 |
311.30 |
CHIX |
18292XJzvly |
Fri 19 Oct 11:50:31 BST 2018 |
74 |
311.30 |
CHIX |
18292XJzvlz |
Fri 19 Oct 11:50:31 BST 2018 |
500 |
311.30 |
XLON |
18292XJzvm1 |
Fri 19 Oct 11:50:31 BST 2018 |
153 |
311.30 |
XLON |
18292XJzvm2 |
Fri 19 Oct 11:50:32 BST 2018 |
123 |
311.25 |
CHIX |
18292XJzvm4 |
Fri 19 Oct 11:50:32 BST 2018 |
120 |
311.25 |
CHIX |
18292XJzvm3 |
Fri 19 Oct 11:50:37 BST 2018 |
456 |
311.25 |
CHIX |
18292XJzvmd |
Fri 19 Oct 11:50:37 BST 2018 |
497 |
311.25 |
CHIX |
18292XJzvmc |
Fri 19 Oct 11:50:37 BST 2018 |
677 |
311.25 |
CHIX |
18292XJzvme |
Fri 19 Oct 11:50:37 BST 2018 |
84 |
311.25 |
XLON |
18292XJzvmb |
Fri 19 Oct 11:50:41 BST 2018 |
168 |
311.20 |
CHIX |
18292XJzvmi |
Fri 19 Oct 11:50:41 BST 2018 |
403 |
311.20 |
CHIX |
18292XJzvmj |
Fri 19 Oct 11:51:12 BST 2018 |
503 |
311.15 |
CHIX |
18292XJzvo0 |
Fri 19 Oct 11:51:12 BST 2018 |
503 |
311.15 |
CHIX |
18292XJzvnx |
Fri 19 Oct 11:51:12 BST 2018 |
310 |
311.15 |
CHIX |
18292XJzvnz |
Fri 19 Oct 11:51:12 BST 2018 |
617 |
311.15 |
XLON |
18292XJzvny |
Fri 19 Oct 11:51:12 BST 2018 |
925 |
311.15 |
XLON |
18292XJzvnw |
Fri 19 Oct 11:52:06 BST 2018 |
123 |
311.20 |
XLON |
18292XJzvqm |
Fri 19 Oct 11:52:44 BST 2018 |
155 |
311.20 |
XLON |
18292XJzvtk |
Fri 19 Oct 11:52:45 BST 2018 |
453 |
311.15 |
CHIX |
18292XJzvtm |
Fri 19 Oct 11:52:45 BST 2018 |
442 |
311.15 |
CHIX |
18292XJzvto |
Fri 19 Oct 11:52:45 BST 2018 |
50 |
311.15 |
CHIX |
18292XJzvtn |
Fri 19 Oct 11:52:45 BST 2018 |
636 |
311.15 |
CHIX |
18292XJzvtp |
Fri 19 Oct 11:52:45 BST 2018 |
1411 |
311.15 |
XLON |
18292XJzvtq |
Fri 19 Oct 11:52:45 BST 2018 |
653 |
311.15 |
XLON |
18292XJzvtr |
Fri 19 Oct 11:52:55 BST 2018 |
24 |
311.15 |
XLON |
18292XJzvun |
Fri 19 Oct 11:53:13 BST 2018 |
96 |
311.25 |
XLON |
18292XJzvvj |
Fri 19 Oct 11:53:13 BST 2018 |
2 |
311.25 |
XLON |
18292XJzvvk |
Fri 19 Oct 11:53:24 BST 2018 |
401 |
311.20 |
CHIX |
18292XJzvw4 |
Fri 19 Oct 11:53:25 BST 2018 |
1553 |
311.10 |
XLON |
18292XJzvws |
Fri 19 Oct 11:53:25 BST 2018 |
699 |
311.10 |
CHIX |
18292XJzvwt |
Fri 19 Oct 11:53:25 BST 2018 |
191 |
311.10 |
CHIX |
18292XJzvwu |
Fri 19 Oct 11:53:29 BST 2018 |
1470 |
311.05 |
XLON |
18292XJzvxa |
Fri 19 Oct 11:53:29 BST 2018 |
662 |
311.05 |
CHIX |
18292XJzvxc |
Fri 19 Oct 11:53:29 BST 2018 |
617 |
311.05 |
CHIX |
18292XJzvxe |
Fri 19 Oct 11:53:29 BST 2018 |
197 |
311.05 |
CHIX |
18292XJzvxf |
Fri 19 Oct 11:54:09 BST 2018 |
148 |
311.00 |
XLON |
18292XJzvzz |
Fri 19 Oct 11:54:18 BST 2018 |
361 |
310.95 |
XLON |
18292XJzw18 |
Fri 19 Oct 11:54:18 BST 2018 |
390 |
310.95 |
XLON |
18292XJzw1c |
Fri 19 Oct 11:54:18 BST 2018 |
335 |
310.95 |
XLON |
18292XJzw1e |
Fri 19 Oct 11:54:18 BST 2018 |
855 |
310.95 |
XLON |
18292XJzw1a |
Fri 19 Oct 11:54:18 BST 2018 |
22 |
310.95 |
XLON |
18292XJzw1g |
Fri 19 Oct 11:54:18 BST 2018 |
283 |
310.95 |
CHIX |
18292XJzw1b |
Fri 19 Oct 11:54:18 BST 2018 |
583 |
310.95 |
CHIX |
18292XJzw19 |
Fri 19 Oct 11:54:18 BST 2018 |
220 |
310.95 |
CHIX |
18292XJzw1d |
Fri 19 Oct 11:54:18 BST 2018 |
503 |
310.95 |
CHIX |
18292XJzw1f |
Fri 19 Oct 11:54:53 BST 2018 |
1001 |
310.90 |
XLON |
18292XJzw3i |
Fri 19 Oct 11:54:53 BST 2018 |
570 |
310.90 |
XLON |
18292XJzw3j |
Fri 19 Oct 11:54:53 BST 2018 |
708 |
310.90 |
CHIX |
18292XJzw3k |
Fri 19 Oct 11:54:53 BST 2018 |
1 |
310.90 |
CHIX |
18292XJzw3l |
Fri 19 Oct 11:56:00 BST 2018 |
713 |
311.05 |
XLON |
18292XJzw7c |
Fri 19 Oct 11:56:00 BST 2018 |
503 |
311.05 |
CHIX |
18292XJzw7f |
Fri 19 Oct 11:56:00 BST 2018 |
15 |
311.05 |
BATE |
18292XJzw7g |
Fri 19 Oct 11:56:04 BST 2018 |
678 |
311.00 |
CHIX |
18292XJzw7v |
Fri 19 Oct 11:56:22 BST 2018 |
275 |
310.90 |
CHIX |
18292XJzw95 |
Fri 19 Oct 11:56:22 BST 2018 |
899 |
310.90 |
XLON |
18292XJzw98 |
Fri 19 Oct 11:56:22 BST 2018 |
110 |
310.90 |
CHIX |
18292XJzw99 |
Fri 19 Oct 11:56:22 BST 2018 |
503 |
310.90 |
CHIX |
18292XJzw9a |
Fri 19 Oct 11:56:23 BST 2018 |
259 |
310.85 |
CHIX |
18292XJzw9f |
Fri 19 Oct 11:56:23 BST 2018 |
12 |
310.85 |
XLON |
18292XJzw9e |
Fri 19 Oct 11:57:01 BST 2018 |
780 |
311.00 |
CHIX |
18292XJzwc1 |
Fri 19 Oct 11:57:01 BST 2018 |
270 |
311.00 |
CHIX |
18292XJzwc2 |
Fri 19 Oct 11:57:01 BST 2018 |
2333 |
311.00 |
XLON |
18292XJzwc3 |
Fri 19 Oct 11:57:01 BST 2018 |
1500 |
311.00 |
XLON |
18292XJzwc4 |
Fri 19 Oct 11:57:01 BST 2018 |
386 |
311.00 |
CHIX |
18292XJzwc5 |
Fri 19 Oct 11:57:42 BST 2018 |
412 |
310.95 |
XLON |
18292XJzwe3 |
Fri 19 Oct 11:57:42 BST 2018 |
68 |
310.95 |
CHIX |
18292XJzwe4 |
Fri 19 Oct 11:57:42 BST 2018 |
435 |
310.95 |
CHIX |
18292XJzwe5 |
Fri 19 Oct 11:58:29 BST 2018 |
654 |
311.10 |
CHIX |
18292XJzwg8 |
Fri 19 Oct 11:58:50 BST 2018 |
532 |
311.10 |
CHIX |
18292XJzwik |
Fri 19 Oct 11:58:50 BST 2018 |
725 |
311.05 |
XLON |
18292XJzwio |
Fri 19 Oct 11:58:50 BST 2018 |
178 |
311.05 |
XLON |
18292XJzwin |
Fri 19 Oct 11:59:31 BST 2018 |
296 |
311.20 |
CHIX |
18292XJzwm1 |
Fri 19 Oct 11:59:31 BST 2018 |
800 |
311.20 |
CHIX |
18292XJzwm0 |
Fri 19 Oct 11:59:32 BST 2018 |
1250 |
311.30 |
CHIX |
18292XJzwm7 |
Fri 19 Oct 11:59:34 BST 2018 |
354 |
311.35 |
XLON |
18292XJzwmc |
Fri 19 Oct 11:59:39 BST 2018 |
225 |
311.35 |
XLON |
18292XJzwmq |
Fri 19 Oct 11:59:39 BST 2018 |
1500 |
311.35 |
XLON |
18292XJzwmp |
Fri 19 Oct 11:59:39 BST 2018 |
1484 |
311.35 |
XLON |
18292XJzwmr |
Fri 19 Oct 11:59:41 BST 2018 |
62 |
311.30 |
XLON |
18292XJzwmx |
Fri 19 Oct 12:00:00 BST 2018 |
4 |
311.35 |
XLON |
18292XJzwpf |
Fri 19 Oct 12:02:04 BST 2018 |
1332 |
311.60 |
XLON |
18292XJzwus |
Fri 19 Oct 12:02:04 BST 2018 |
1083 |
311.60 |
XLON |
18292XJzwut |
Fri 19 Oct 12:02:07 BST 2018 |
3672 |
311.65 |
XLON |
18292XJzwv2 |
Fri 19 Oct 12:02:07 BST 2018 |
1500 |
311.65 |
XLON |
18292XJzwv4 |
Fri 19 Oct 12:02:07 BST 2018 |
1500 |
311.65 |
XLON |
18292XJzwv3 |
Fri 19 Oct 12:02:07 BST 2018 |
1411 |
311.65 |
CHIX |
18292XJzwv5 |
Fri 19 Oct 12:02:07 BST 2018 |
1311 |
311.65 |
BATE |
18292XJzwv6 |
Fri 19 Oct 12:03:00 BST 2018 |
163 |
311.60 |
XLON |
18292XJzx1u |
Fri 19 Oct 12:03:01 BST 2018 |
1827 |
311.55 |
XLON |
18292XJzx1x |
Fri 19 Oct 12:03:01 BST 2018 |
824 |
311.55 |
CHIX |
18292XJzx1y |
Fri 19 Oct 12:03:06 BST 2018 |
649 |
311.50 |
CHIX |
18292XJzx2b |
Fri 19 Oct 12:03:06 BST 2018 |
502 |
311.50 |
CHIX |
18292XJzx2a |
Fri 19 Oct 12:03:06 BST 2018 |
866 |
311.50 |
XLON |
18292XJzx2c |
Fri 19 Oct 12:04:01 BST 2018 |
434 |
311.55 |
XLON |
18292XJzx6u |
Fri 19 Oct 12:04:01 BST 2018 |
502 |
311.55 |
CHIX |
18292XJzx6v |
Fri 19 Oct 12:04:58 BST 2018 |
31 |
311.90 |
XLON |
18292XJzxc2 |
Fri 19 Oct 12:04:58 BST 2018 |
1500 |
311.90 |
XLON |
18292XJzxc1 |
Fri 19 Oct 12:04:58 BST 2018 |
112 |
311.90 |
CHIX |
18292XJzxc3 |
Fri 19 Oct 12:04:58 BST 2018 |
212 |
311.95 |
BATE |
18292XJzxc4 |
Fri 19 Oct 12:04:58 BST 2018 |
455 |
311.95 |
CHIX |
18292XJzxc5 |
Fri 19 Oct 12:04:59 BST 2018 |
502 |
311.85 |
CHIX |
18292XJzxc7 |
Fri 19 Oct 12:04:59 BST 2018 |
532 |
311.85 |
XLON |
18292XJzxc6 |
Fri 19 Oct 12:05:00 BST 2018 |
2145 |
311.75 |
XLON |
18292XJzxc9 |
Fri 19 Oct 12:05:00 BST 2018 |
966 |
311.75 |
CHIX |
18292XJzxc8 |
Fri 19 Oct 12:05:25 BST 2018 |
711 |
311.70 |
XLON |
18292XJzxf1 |
Fri 19 Oct 12:05:25 BST 2018 |
502 |
311.70 |
CHIX |
18292XJzxf2 |
Fri 19 Oct 12:05:39 BST 2018 |
284 |
311.65 |
CHIX |
18292XJzxh8 |
Fri 19 Oct 12:05:39 BST 2018 |
767 |
311.65 |
CHIX |
18292XJzxh6 |
Fri 19 Oct 12:05:39 BST 2018 |
9 |
311.65 |
XLON |
18292XJzxh7 |
Fri 19 Oct 12:05:50 BST 2018 |
2964 |
311.55 |
XLON |
18292XJzxht |
Fri 19 Oct 12:05:50 BST 2018 |
1334 |
311.55 |
CHIX |
18292XJzxhs |
Fri 19 Oct 12:05:50 BST 2018 |
703 |
311.55 |
XLON |
18292XJzxhv |
Fri 19 Oct 12:05:50 BST 2018 |
466 |
311.55 |
CHIX |
18292XJzxhw |
Fri 19 Oct 12:07:07 BST 2018 |
1116 |
311.45 |
XLON |
18292XJzxns |
Fri 19 Oct 12:07:07 BST 2018 |
130 |
311.45 |
XLON |
18292XJzxnu |
Fri 19 Oct 12:07:07 BST 2018 |
268 |
311.45 |
XLON |
18292XJzxnt |
Fri 19 Oct 12:07:07 BST 2018 |
79 |
311.45 |
CHIX |
18292XJzxnw |
Fri 19 Oct 12:07:07 BST 2018 |
624 |
311.45 |
CHIX |
18292XJzxnv |
Fri 19 Oct 12:07:07 BST 2018 |
510 |
311.45 |
CHIX |
18292XJzxny |
Fri 19 Oct 12:07:07 BST 2018 |
454 |
311.45 |
CHIX |
18292XJzxnx |
Fri 19 Oct 12:08:23 BST 2018 |
609 |
311.45 |
XLON |
18292XJzxvh |
Fri 19 Oct 12:08:23 BST 2018 |
503 |
311.45 |
CHIX |
18292XJzxvi |
Fri 19 Oct 12:08:32 BST 2018 |
719 |
311.35 |
CHIX |
18292XJzxvz |
Fri 19 Oct 12:08:32 BST 2018 |
2407 |
311.35 |
XLON |
18292XJzxw0 |
Fri 19 Oct 12:10:41 BST 2018 |
370 |
311.80 |
CHIX |
18292XJzy8i |
Fri 19 Oct 12:10:43 BST 2018 |
3114 |
311.75 |
XLON |
18292XJzy8j |
Fri 19 Oct 12:10:43 BST 2018 |
1402 |
311.75 |
CHIX |
18292XJzy8k |
Fri 19 Oct 12:10:43 BST 2018 |
372 |
311.65 |
CHIX |
18292XJzy8m |
Fri 19 Oct 12:10:43 BST 2018 |
672 |
311.65 |
CHIX |
18292XJzy8q |
Fri 19 Oct 12:10:43 BST 2018 |
483 |
311.65 |
CHIX |
18292XJzy8n |
Fri 19 Oct 12:10:43 BST 2018 |
1899 |
311.65 |
XLON |
18292XJzy8p |
Fri 19 Oct 12:10:43 BST 2018 |
44 |
311.65 |
XLON |
18292XJzy8o |
Fri 19 Oct 12:10:43 BST 2018 |
109 |
311.65 |
XLON |
18292XJzy8r |
Fri 19 Oct 12:11:29 BST 2018 |
1251 |
311.55 |
XLON |
18292XJzyc8 |
Fri 19 Oct 12:11:29 BST 2018 |
1035 |
311.55 |
XLON |
18292XJzyca |
Fri 19 Oct 12:11:29 BST 2018 |
1030 |
311.55 |
CHIX |
18292XJzycc |
Fri 19 Oct 12:11:29 BST 2018 |
768 |
311.55 |
CHIX |
18292XJzyce |
Fri 19 Oct 12:11:29 BST 2018 |
226 |
311.55 |
CHIX |
18292XJzycd |
Fri 19 Oct 12:14:28 BST 2018 |
2216 |
311.55 |
XLON |
18292XJzyoq |
Fri 19 Oct 12:14:28 BST 2018 |
364 |
311.55 |
CHIX |
18292XJzyor |
Fri 19 Oct 12:14:28 BST 2018 |
25 |
311.55 |
CHIX |
18292XJzyos |
Fri 19 Oct 12:14:28 BST 2018 |
998 |
311.55 |
CHIX |
18292XJzyou |
Fri 19 Oct 12:14:28 BST 2018 |
674 |
311.55 |
CHIX |
18292XJzyot |
Fri 19 Oct 12:14:28 BST 2018 |
618 |
311.50 |
CHIX |
18292XJzyov |
Fri 19 Oct 12:14:28 BST 2018 |
1369 |
311.50 |
XLON |
18292XJzyow |
Fri 19 Oct 12:14:28 BST 2018 |
1 |
311.50 |
XLON |
18292XJzyox |
Fri 19 Oct 12:14:45 BST 2018 |
1471 |
311.60 |
XLON |
18292XJzys9 |
Fri 19 Oct 12:14:45 BST 2018 |
662 |
311.60 |
CHIX |
18292XJzysa |
Fri 19 Oct 12:14:45 BST 2018 |
642 |
311.55 |
CHIX |
18292XJzysd |
Fri 19 Oct 12:16:11 BST 2018 |
673 |
311.95 |
CHIX |
18292XJzyxm |
Fri 19 Oct 12:16:11 BST 2018 |
504 |
311.95 |
XLON |
18292XJzyxn |
Fri 19 Oct 12:16:11 BST 2018 |
990 |
311.95 |
XLON |
18292XJzyxo |
Fri 19 Oct 12:18:05 BST 2018 |
453 |
312.25 |
CHIX |
18292XJzz5u |
Fri 19 Oct 12:18:06 BST 2018 |
759 |
312.25 |
CHIX |
18292XJzz6i |
Fri 19 Oct 12:18:06 BST 2018 |
297 |
312.25 |
BATE |
18292XJzz6j |
Fri 19 Oct 12:18:39 BST 2018 |
1197 |
312.45 |
XLON |
18292XJzz91 |
Fri 19 Oct 12:18:39 BST 2018 |
580 |
312.45 |
CHIX |
18292XJzz94 |
Fri 19 Oct 12:18:39 BST 2018 |
694 |
312.40 |
CHIX |
18292XJzz9e |
Fri 19 Oct 12:18:39 BST 2018 |
368 |
312.45 |
XLON |
18292XJzz9i |
Fri 19 Oct 12:18:39 BST 2018 |
203 |
312.45 |
CHIX |
18292XJzz9m |
Fri 19 Oct 12:18:39 BST 2018 |
298 |
312.45 |
CHIX |
18292XJzz9r |
Fri 19 Oct 12:18:40 BST 2018 |
1540 |
312.40 |
XLON |
18292XJzza1 |
Fri 19 Oct 12:19:36 BST 2018 |
875 |
312.65 |
CHIX |
18292XJzzfc |
Fri 19 Oct 12:19:36 BST 2018 |
676 |
312.65 |
CHIX |
18292XJzzfb |
Fri 19 Oct 12:19:36 BST 2018 |
1364 |
312.65 |
XLON |
18292XJzzfd |
Fri 19 Oct 12:19:36 BST 2018 |
138 |
312.65 |
XLON |
18292XJzzfe |
Fri 19 Oct 12:19:36 BST 2018 |
1942 |
312.65 |
XLON |
18292XJzzff |
Fri 19 Oct 12:20:36 BST 2018 |
532 |
312.85 |
XLON |
18292XJzzl8 |
Fri 19 Oct 12:20:36 BST 2018 |
181 |
312.85 |
XLON |
18292XJzzla |
Fri 19 Oct 12:20:36 BST 2018 |
500 |
312.85 |
CHIX |
18292XJzzlc |
Fri 19 Oct 12:20:36 BST 2018 |
500 |
312.85 |
CHIX |
18292XJzzlb |
Fri 19 Oct 12:20:38 BST 2018 |
1158 |
312.80 |
XLON |
18292XJzzln |
Fri 19 Oct 12:20:38 BST 2018 |
564 |
312.80 |
CHIX |
18292XJzzlo |
Fri 19 Oct 12:20:38 BST 2018 |
679 |
312.80 |
CHIX |
18292XJzzlr |
Fri 19 Oct 12:20:40 BST 2018 |
1539 |
312.70 |
XLON |
18292XJzzm5 |
Fri 19 Oct 12:20:40 BST 2018 |
694 |
312.70 |
CHIX |
18292XJzzm4 |
Fri 19 Oct 12:21:50 BST 2018 |
589 |
312.90 |
CHIX |
18292XJzzqq |
Fri 19 Oct 12:21:50 BST 2018 |
903 |
312.90 |
CHIX |
18292XJzzqr |
Fri 19 Oct 12:21:52 BST 2018 |
561 |
312.85 |
CHIX |
18292XJzzqy |
Fri 19 Oct 12:21:52 BST 2018 |
1151 |
312.85 |
XLON |
18292XJzzr0 |
Fri 19 Oct 12:22:25 BST 2018 |
500 |
313.00 |
CHIX |
18292XJzzt1 |
Fri 19 Oct 12:22:25 BST 2018 |
603 |
313.00 |
XLON |
18292XJzzt0 |
Fri 19 Oct 12:22:56 BST 2018 |
514 |
312.95 |
XLON |
18292XJzzvj |
Fri 19 Oct 12:22:56 BST 2018 |
554 |
312.95 |
CHIX |
18292XJzzvl |
Fri 19 Oct 12:22:56 BST 2018 |
500 |
312.95 |
CHIX |
18292XJzzvk |
Fri 19 Oct 12:22:56 BST 2018 |
146 |
312.95 |
XLON |
18292XJzzvm |
Fri 19 Oct 12:23:01 BST 2018 |
1011 |
312.90 |
XLON |
18292XJzzvx |
Fri 19 Oct 12:23:01 BST 2018 |
500 |
312.90 |
CHIX |
18292XJzzvy |
Fri 19 Oct 12:23:08 BST 2018 |
277 |
312.85 |
XLON |
18292XJzzxc |
Fri 19 Oct 12:23:08 BST 2018 |
531 |
312.85 |
CHIX |
18292XJzzxd |
Fri 19 Oct 12:23:18 BST 2018 |
1403 |
312.80 |
XLON |
18292XJzzxy |
Fri 19 Oct 12:23:18 BST 2018 |
42 |
312.80 |
XLON |
18292XJzzxz |
Fri 19 Oct 12:23:18 BST 2018 |
714 |
312.80 |
XLON |
18292XJzzy0 |
Fri 19 Oct 12:23:18 BST 2018 |
972 |
312.80 |
CHIX |
18292XJzzy1 |
Fri 19 Oct 12:25:22 BST 2018 |
497 |
312.80 |
CHIX |
18292XJ006y |
Fri 19 Oct 12:25:22 BST 2018 |
500 |
312.80 |
CHIX |
18292XJ006x |
Fri 19 Oct 12:25:46 BST 2018 |
31 |
312.90 |
XLON |
18292XJ00a0 |
Fri 19 Oct 12:26:24 BST 2018 |
169 |
313.35 |
XLON |
18292XJ00d0 |
Fri 19 Oct 12:26:48 BST 2018 |
290 |
313.25 |
XLON |
18292XJ00ei |
Fri 19 Oct 12:26:48 BST 2018 |
655 |
313.25 |
CHIX |
18292XJ00el |
Fri 19 Oct 12:26:48 BST 2018 |
1162 |
313.25 |
XLON |
18292XJ00ep |
Fri 19 Oct 12:26:48 BST 2018 |
641 |
313.25 |
CHIX |
18292XJ00er |
Fri 19 Oct 12:26:51 BST 2018 |
612 |
313.20 |
CHIX |
18292XJ00f2 |
Fri 19 Oct 12:26:51 BST 2018 |
584 |
313.20 |
CHIX |
18292XJ00f0 |
Fri 19 Oct 12:27:44 BST 2018 |
222 |
313.40 |
CHIX |
18292XJ00kd |
Fri 19 Oct 12:27:44 BST 2018 |
1598 |
313.40 |
XLON |
18292XJ00kf |
Fri 19 Oct 12:27:44 BST 2018 |
499 |
313.40 |
CHIX |
18292XJ00ke |
Fri 19 Oct 12:27:51 BST 2018 |
476 |
313.40 |
CHIX |
18292XJ00ku |
Fri 19 Oct 12:28:13 BST 2018 |
807 |
313.45 |
XLON |
18292XJ00ms |
Fri 19 Oct 12:28:13 BST 2018 |
499 |
313.45 |
CHIX |
18292XJ00mt |
Fri 19 Oct 12:28:31 BST 2018 |
226 |
313.50 |
CHIX |
18292XJ00o6 |
Fri 19 Oct 12:28:31 BST 2018 |
375 |
313.50 |
CHIX |
18292XJ00o8 |
Fri 19 Oct 12:28:41 BST 2018 |
1331 |
313.50 |
XLON |
18292XJ00p5 |
Fri 19 Oct 12:28:41 BST 2018 |
600 |
313.50 |
CHIX |
18292XJ00p2 |
Fri 19 Oct 12:28:51 BST 2018 |
664 |
313.45 |
CHIX |
18292XJ00qy |
Fri 19 Oct 12:28:51 BST 2018 |
499 |
313.45 |
CHIX |
18292XJ00qw |
Fri 19 Oct 12:28:51 BST 2018 |
386 |
313.45 |
XLON |
18292XJ00qx |
Fri 19 Oct 12:28:51 BST 2018 |
372 |
313.45 |
CHIX |
18292XJ00r0 |
Fri 19 Oct 12:29:20 BST 2018 |
499 |
313.90 |
CHIX |
18292XJ00tm |
Fri 19 Oct 12:29:20 BST 2018 |
847 |
313.90 |
XLON |
18292XJ00tn |
Fri 19 Oct 12:29:35 BST 2018 |
1261 |
313.90 |
XLON |
18292XJ00u9 |
Fri 19 Oct 12:29:35 BST 2018 |
596 |
313.90 |
CHIX |
18292XJ00ub |
Fri 19 Oct 12:29:35 BST 2018 |
60 |
313.90 |
XLON |
18292XJ00ua |
Fri 19 Oct 12:29:39 BST 2018 |
436 |
313.85 |
XLON |
18292XJ00uh |
Fri 19 Oct 12:29:39 BST 2018 |
499 |
313.85 |
CHIX |
18292XJ00ui |
Fri 19 Oct 12:30:10 BST 2018 |
1383 |
313.70 |
XLON |
18292XJ00ws |
Fri 19 Oct 12:30:10 BST 2018 |
624 |
313.70 |
CHIX |
18292XJ00wt |
Fri 19 Oct 12:30:10 BST 2018 |
613 |
313.65 |
CHIX |
18292XJ00wu |
Fri 19 Oct 12:30:29 BST 2018 |
14 |
313.70 |
XLON |
18292XJ00yb |
Fri 19 Oct 12:30:32 BST 2018 |
161 |
313.70 |
XLON |
18292XJ00yf |
Fri 19 Oct 12:30:58 BST 2018 |
39 |
313.65 |
CHIX |
18292XJ0104 |
Fri 19 Oct 12:30:58 BST 2018 |
734 |
313.65 |
CHIX |
18292XJ0108 |
Fri 19 Oct 12:30:58 BST 2018 |
231 |
313.65 |
CHIX |
18292XJ0107 |
Fri 19 Oct 12:30:58 BST 2018 |
235 |
313.65 |
CHIX |
18292XJ0105 |
Fri 19 Oct 12:30:58 BST 2018 |
1629 |
313.65 |
XLON |
18292XJ0106 |
Fri 19 Oct 12:31:05 BST 2018 |
516 |
313.50 |
CHIX |
18292XJ010i |
Fri 19 Oct 12:31:05 BST 2018 |
1060 |
313.50 |
XLON |
18292XJ010j |
Fri 19 Oct 12:32:15 BST 2018 |
589 |
313.75 |
CHIX |
18292XJ0150 |
Fri 19 Oct 12:32:15 BST 2018 |
1458 |
313.75 |
XLON |
18292XJ0151 |
Fri 19 Oct 12:32:15 BST 2018 |
69 |
313.75 |
CHIX |
18292XJ0152 |
Fri 19 Oct 12:32:38 BST 2018 |
129 |
314.00 |
CHIX |
18292XJ0164 |
Fri 19 Oct 12:32:38 BST 2018 |
470 |
314.00 |
CHIX |
18292XJ0165 |
Fri 19 Oct 12:32:38 BST 2018 |
1328 |
314.00 |
XLON |
18292XJ0166 |
Fri 19 Oct 12:32:57 BST 2018 |
147 |
313.90 |
XLON |
18292XJ017b |
Fri 19 Oct 12:34:22 BST 2018 |
347 |
314.00 |
CHIX |
18292XJ01bn |
Fri 19 Oct 12:34:22 BST 2018 |
573 |
314.00 |
CHIX |
18292XJ01bp |
Fri 19 Oct 12:34:22 BST 2018 |
354 |
314.00 |
CHIX |
18292XJ01bo |
Fri 19 Oct 12:34:22 BST 2018 |
164 |
313.95 |
XLON |
18292XJ01br |
Fri 19 Oct 12:34:22 BST 2018 |
1214 |
313.95 |
XLON |
18292XJ01bq |
Fri 19 Oct 12:34:22 BST 2018 |
577 |
313.95 |
CHIX |
18292XJ01bs |
Fri 19 Oct 12:36:18 BST 2018 |
1147 |
314.15 |
XLON |
18292XJ01jo |
Fri 19 Oct 12:36:18 BST 2018 |
203 |
314.15 |
CHIX |
18292XJ01jr |
Fri 19 Oct 12:36:18 BST 2018 |
559 |
314.15 |
CHIX |
18292XJ01jq |
Fri 19 Oct 12:36:18 BST 2018 |
539 |
314.15 |
CHIX |
18292XJ01jp |
Fri 19 Oct 12:36:18 BST 2018 |
156 |
314.10 |
XLON |
18292XJ01js |
Fri 19 Oct 12:36:22 BST 2018 |
595 |
314.05 |
CHIX |
18292XJ01k6 |
Fri 19 Oct 12:36:22 BST 2018 |
551 |
314.05 |
CHIX |
18292XJ01k5 |
Fri 19 Oct 12:36:22 BST 2018 |
613 |
314.00 |
CHIX |
18292XJ01k7 |
Fri 19 Oct 12:36:24 BST 2018 |
327 |
313.95 |
CHIX |
18292XJ01kj |
Fri 19 Oct 12:36:24 BST 2018 |
1165 |
313.95 |
XLON |
18292XJ01kk |
Fri 19 Oct 12:36:24 BST 2018 |
125 |
313.95 |
XLON |
18292XJ01km |
Fri 19 Oct 12:36:24 BST 2018 |
255 |
313.95 |
CHIX |
18292XJ01kl |
Fri 19 Oct 12:36:49 BST 2018 |
56 |
313.90 |
XLON |
18292XJ01mc |
Fri 19 Oct 12:36:49 BST 2018 |
80 |
313.90 |
XLON |
18292XJ01mb |
Fri 19 Oct 12:36:49 BST 2018 |
1076 |
313.90 |
XLON |
18292XJ01mf |
Fri 19 Oct 12:36:49 BST 2018 |
508 |
313.90 |
CHIX |
18292XJ01mh |
Fri 19 Oct 12:36:49 BST 2018 |
100 |
313.90 |
CHIX |
18292XJ01mi |
Fri 19 Oct 12:36:49 BST 2018 |
525 |
313.90 |
CHIX |
18292XJ01ml |
Fri 19 Oct 12:36:49 BST 2018 |
762 |
313.90 |
CHIX |
18292XJ01mk |
Fri 19 Oct 12:36:49 BST 2018 |
614 |
313.90 |
CHIX |
18292XJ01mj |
Fri 19 Oct 12:36:49 BST 2018 |
238 |
313.85 |
XLON |
18292XJ01mm |
Fri 19 Oct 12:37:19 BST 2018 |
2191 |
314.15 |
XLON |
18292XJ01pv |
Fri 19 Oct 12:37:19 BST 2018 |
988 |
314.15 |
CHIX |
18292XJ01py |
Fri 19 Oct 12:38:07 BST 2018 |
195 |
313.85 |
CHIX |
18292XJ01wl |
Fri 19 Oct 12:38:59 BST 2018 |
2886 |
314.00 |
XLON |
18292XJ01zy |
Fri 19 Oct 12:38:59 BST 2018 |
1299 |
314.00 |
CHIX |
18292XJ01zz |
Fri 19 Oct 12:38:59 BST 2018 |
395 |
314.00 |
CHIX |
18292XJ0200 |
Fri 19 Oct 12:39:14 BST 2018 |
160 |
313.90 |
XLON |
18292XJ0221 |
Fri 19 Oct 12:39:15 BST 2018 |
1307 |
313.90 |
XLON |
18292XJ0226 |
Fri 19 Oct 12:39:15 BST 2018 |
955 |
313.90 |
XLON |
18292XJ0228 |
Fri 19 Oct 12:39:15 BST 2018 |
1090 |
313.90 |
CHIX |
18292XJ022a |
Fri 19 Oct 12:39:22 BST 2018 |
374 |
313.85 |
XLON |
18292XJ022y |
Fri 19 Oct 12:39:22 BST 2018 |
499 |
313.85 |
CHIX |
18292XJ022z |
Fri 19 Oct 12:41:35 BST 2018 |
13 |
313.95 |
XLON |
18292XJ029m |
Fri 19 Oct 12:41:35 BST 2018 |
1894 |
313.95 |
XLON |
18292XJ029n |
Fri 19 Oct 12:41:35 BST 2018 |
859 |
313.95 |
CHIX |
18292XJ029p |
Fri 19 Oct 12:41:35 BST 2018 |
537 |
313.90 |
CHIX |
18292XJ029r |
Fri 19 Oct 12:41:35 BST 2018 |
1103 |
313.90 |
XLON |
18292XJ029q |
Fri 19 Oct 12:42:27 BST 2018 |
1684 |
313.70 |
XLON |
18292XJ02bj |
Fri 19 Oct 12:42:27 BST 2018 |
759 |
313.70 |
CHIX |
18292XJ02bk |
Fri 19 Oct 12:45:03 BST 2018 |
499 |
313.80 |
CHIX |
18292XJ02n8 |
Fri 19 Oct 12:45:03 BST 2018 |
580 |
313.80 |
CHIX |
18292XJ02n7 |
Fri 19 Oct 12:45:03 BST 2018 |
317 |
313.80 |
XLON |
18292XJ02na |
Fri 19 Oct 12:45:03 BST 2018 |
1288 |
313.80 |
XLON |
18292XJ02n9 |
Fri 19 Oct 12:45:03 BST 2018 |
1 |
313.80 |
XLON |
18292XJ02nb |
Fri 19 Oct 12:45:14 BST 2018 |
340 |
313.75 |
CHIX |
18292XJ02oi |
Fri 19 Oct 12:45:14 BST 2018 |
479 |
313.75 |
CHIX |
18292XJ02on |
Fri 19 Oct 12:45:14 BST 2018 |
127 |
313.75 |
CHIX |
18292XJ02oo |
Fri 19 Oct 12:45:14 BST 2018 |
1343 |
313.75 |
XLON |
18292XJ02ol |
Fri 19 Oct 12:45:14 BST 2018 |
540 |
313.70 |
CHIX |
18292XJ02op |
Fri 19 Oct 12:45:14 BST 2018 |
21 |
313.70 |
CHIX |
18292XJ02ou |
Fri 19 Oct 12:45:14 BST 2018 |
499 |
313.70 |
CHIX |
18292XJ02os |
Fri 19 Oct 12:45:14 BST 2018 |
704 |
313.70 |
CHIX |
18292XJ02p0 |
Fri 19 Oct 12:45:14 BST 2018 |
362 |
313.70 |
XLON |
18292XJ02ox |
Fri 19 Oct 12:45:14 BST 2018 |
1109 |
313.70 |
XLON |
18292XJ02oq |
Fri 19 Oct 12:46:31 BST 2018 |
753 |
313.85 |
CHIX |
18292XJ02uv |
Fri 19 Oct 12:47:16 BST 2018 |
1231 |
313.75 |
CHIX |
18292XJ02xu |
Fri 19 Oct 12:47:16 BST 2018 |
156 |
313.75 |
XLON |
18292XJ02xv |
Fri 19 Oct 12:47:16 BST 2018 |
2433 |
313.75 |
XLON |
18292XJ02xw |
Fri 19 Oct 12:47:16 BST 2018 |
143 |
313.75 |
XLON |
18292XJ02xx |
Fri 19 Oct 12:49:35 BST 2018 |
822 |
313.70 |
XLON |
18292XJ0367 |
Fri 19 Oct 12:49:35 BST 2018 |
1851 |
313.70 |
XLON |
18292XJ0368 |
Fri 19 Oct 12:49:35 BST 2018 |
139 |
313.70 |
XLON |
18292XJ036b |
Fri 19 Oct 12:49:35 BST 2018 |
499 |
313.70 |
CHIX |
18292XJ036c |
Fri 19 Oct 12:49:35 BST 2018 |
833 |
313.70 |
CHIX |
18292XJ036d |
Fri 19 Oct 12:49:35 BST 2018 |
792 |
313.65 |
XLON |
18292XJ036e |
Fri 19 Oct 12:49:35 BST 2018 |
916 |
313.70 |
CHIX |
18292XJ036g |
Fri 19 Oct 12:49:35 BST 2018 |
278 |
313.70 |
CHIX |
18292XJ036f |
Fri 19 Oct 12:50:00 BST 2018 |
837 |
313.65 |
XLON |
18292XJ038j |
Fri 19 Oct 12:50:01 BST 2018 |
734 |
313.65 |
CHIX |
18292XJ038p |
Fri 19 Oct 12:51:27 BST 2018 |
4200 |
313.75 |
XLON |
18292XJ03ew |
Fri 19 Oct 12:51:27 BST 2018 |
238 |
313.75 |
XLON |
18292XJ03ex |
Fri 19 Oct 12:51:27 BST 2018 |
754 |
313.75 |
CHIX |
18292XJ03ey |
Fri 19 Oct 12:51:27 BST 2018 |
1243 |
313.75 |
CHIX |
18292XJ03ez |
Fri 19 Oct 12:53:50 BST 2018 |
4201 |
314.40 |
XLON |
18292XJ03rv |
Fri 19 Oct 12:53:50 BST 2018 |
1582 |
314.40 |
XLON |
18292XJ03rw |
Fri 19 Oct 12:53:50 BST 2018 |
1890 |
314.40 |
CHIX |
18292XJ03rx |
Fri 19 Oct 12:53:50 BST 2018 |
712 |
314.40 |
CHIX |
18292XJ03ry |
Fri 19 Oct 12:55:42 BST 2018 |
1482 |
314.80 |
XLON |
18292XJ040r |
Fri 19 Oct 12:55:42 BST 2018 |
668 |
314.80 |
CHIX |
18292XJ040s |
Fri 19 Oct 12:55:50 BST 2018 |
497 |
314.70 |
CHIX |
18292XJ042a |
Fri 19 Oct 12:55:50 BST 2018 |
36 |
314.70 |
XLON |
18292XJ042c |
Fri 19 Oct 12:55:50 BST 2018 |
981 |
314.70 |
XLON |
18292XJ042b |
Fri 19 Oct 12:56:20 BST 2018 |
736 |
314.75 |
XLON |
18292XJ044m |
Fri 19 Oct 12:56:20 BST 2018 |
497 |
314.75 |
CHIX |
18292XJ044n |
Fri 19 Oct 12:56:39 BST 2018 |
747 |
314.80 |
XLON |
18292XJ045g |
Fri 19 Oct 12:56:39 BST 2018 |
559 |
314.80 |
XLON |
18292XJ045h |
Fri 19 Oct 12:56:39 BST 2018 |
589 |
314.80 |
CHIX |
18292XJ045i |
Fri 19 Oct 12:56:41 BST 2018 |
2 |
314.80 |
XLON |
18292XJ045j |
Fri 19 Oct 12:57:12 BST 2018 |
4006 |
314.80 |
XLON |
18292XJ046x |
Fri 19 Oct 12:57:12 BST 2018 |
1803 |
314.80 |
CHIX |
18292XJ046y |
Fri 19 Oct 12:57:47 BST 2018 |
1767 |
314.75 |
CHIX |
18292XJ04ap |
Fri 19 Oct 12:57:47 BST 2018 |
3928 |
314.75 |
XLON |
18292XJ04aq |
Fri 19 Oct 12:57:47 BST 2018 |
497 |
314.70 |
CHIX |
18292XJ04at |
Fri 19 Oct 12:57:47 BST 2018 |
2469 |
314.70 |
CHIX |
18292XJ04ax |
Fri 19 Oct 12:57:47 BST 2018 |
569 |
314.70 |
CHIX |
18292XJ04aw |
Fri 19 Oct 12:57:47 BST 2018 |
599 |
314.70 |
XLON |
18292XJ04ar |
Fri 19 Oct 12:57:47 BST 2018 |
544 |
314.70 |
XLON |
18292XJ04as |
Fri 19 Oct 12:57:47 BST 2018 |
3998 |
314.70 |
XLON |
18292XJ04au |
Fri 19 Oct 12:57:47 BST 2018 |
945 |
314.70 |
XLON |
18292XJ04av |
Fri 19 Oct 12:57:53 BST 2018 |
65 |
314.55 |
XLON |
18292XJ04bc |
Fri 19 Oct 12:57:53 BST 2018 |
1192 |
314.55 |
XLON |
18292XJ04bb |
Fri 19 Oct 12:57:53 BST 2018 |
576 |
314.55 |
CHIX |
18292XJ04be |
Fri 19 Oct 12:57:53 BST 2018 |
664 |
314.55 |
CHIX |
18292XJ04bd |
Fri 19 Oct 12:57:56 BST 2018 |
1749 |
314.50 |
XLON |
18292XJ04bk |
Fri 19 Oct 12:57:56 BST 2018 |
788 |
314.50 |
CHIX |
18292XJ04bl |
Fri 19 Oct 13:04:58 BST 2018 |
575 |
314.75 |
CHIX |
18292XJ057k |
Fri 19 Oct 13:04:58 BST 2018 |
1227 |
314.75 |
XLON |
18292XJ057p |
Fri 19 Oct 13:04:58 BST 2018 |
112 |
314.75 |
XLON |
18292XJ057s |
Fri 19 Oct 13:05:00 BST 2018 |
190 |
314.75 |
CHIX |
18292XJ0580 |
Fri 19 Oct 13:05:00 BST 2018 |
174 |
314.70 |
XLON |
18292XJ0581 |
Fri 19 Oct 13:05:03 BST 2018 |
1770 |
314.70 |
XLON |
18292XJ058k |
Fri 19 Oct 13:05:03 BST 2018 |
20 |
314.70 |
XLON |
18292XJ058l |
Fri 19 Oct 13:05:03 BST 2018 |
79 |
314.70 |
XLON |
18292XJ058m |
Fri 19 Oct 13:05:03 BST 2018 |
304 |
314.70 |
CHIX |
18292XJ058o |
Fri 19 Oct 13:05:03 BST 2018 |
885 |
314.70 |
CHIX |
18292XJ058n |
Fri 19 Oct 13:05:03 BST 2018 |
1485 |
314.60 |
XLON |
18292XJ058q |
Fri 19 Oct 13:05:06 BST 2018 |
1342 |
314.60 |
XLON |
18292XJ0598 |
Fri 19 Oct 13:05:06 BST 2018 |
44 |
314.60 |
XLON |
18292XJ0597 |
Fri 19 Oct 13:05:06 BST 2018 |
1274 |
314.60 |
CHIX |
18292XJ0599 |
Fri 19 Oct 13:07:16 BST 2018 |
845 |
314.75 |
CHIX |
18292XJ05ih |
Fri 19 Oct 13:07:16 BST 2018 |
1522 |
314.75 |
CHIX |
18292XJ05ii |
Fri 19 Oct 13:07:16 BST 2018 |
5260 |
314.75 |
XLON |
18292XJ05ij |
Fri 19 Oct 13:08:12 BST 2018 |
7007 |
314.70 |
XLON |
18292XJ05mc |
Fri 19 Oct 13:08:12 BST 2018 |
3153 |
314.70 |
CHIX |
18292XJ05md |
Fri 19 Oct 13:08:12 BST 2018 |
2452 |
314.50 |
XLON |
18292XJ05me |
Fri 19 Oct 13:08:13 BST 2018 |
1443 |
314.50 |
CHIX |
18292XJ05mf |
Fri 19 Oct 13:08:13 BST 2018 |
753 |
314.50 |
XLON |
18292XJ05mg |
Fri 19 Oct 13:12:04 BST 2018 |
6391 |
314.55 |
XLON |
18292XJ066v |
Fri 19 Oct 13:12:04 BST 2018 |
2876 |
314.55 |
CHIX |
18292XJ066w |
Fri 19 Oct 13:15:01 BST 2018 |
539 |
315.25 |
CHIX |
18292XJ06o7 |
Fri 19 Oct 13:15:01 BST 2018 |
1107 |
315.25 |
XLON |
18292XJ06o8 |
Fri 19 Oct 13:15:01 BST 2018 |
3834 |
315.10 |
XLON |
18292XJ06ob |
Fri 19 Oct 13:15:01 BST 2018 |
1726 |
315.10 |
CHIX |
18292XJ06oc |
Fri 19 Oct 13:15:26 BST 2018 |
395 |
315.10 |
CHIX |
18292XJ06se |
Fri 19 Oct 13:15:26 BST 2018 |
3194 |
315.10 |
XLON |
18292XJ06sd |
Fri 19 Oct 13:15:26 BST 2018 |
1043 |
315.10 |
CHIX |
18292XJ06sf |
Fri 19 Oct 13:16:57 BST 2018 |
1481 |
315.55 |
XLON |
18292XJ0710 |
Fri 19 Oct 13:16:57 BST 2018 |
388 |
315.55 |
XLON |
18292XJ0711 |
Fri 19 Oct 13:16:57 BST 2018 |
610 |
315.55 |
CHIX |
18292XJ0712 |
Fri 19 Oct 13:16:57 BST 2018 |
233 |
315.55 |
CHIX |
18292XJ0713 |
Fri 19 Oct 13:17:29 BST 2018 |
29 |
315.50 |
XLON |
18292XJ073l |
Fri 19 Oct 13:17:29 BST 2018 |
1693 |
315.50 |
XLON |
18292XJ073n |
Fri 19 Oct 13:17:29 BST 2018 |
762 |
315.50 |
CHIX |
18292XJ073m |
Fri 19 Oct 13:17:29 BST 2018 |
1042 |
315.50 |
XLON |
18292XJ073o |
Fri 19 Oct 13:17:29 BST 2018 |
508 |
315.50 |
CHIX |
18292XJ073p |
Fri 19 Oct 13:17:29 BST 2018 |
1745 |
315.45 |
XLON |
18292XJ073q |
Fri 19 Oct 13:17:29 BST 2018 |
786 |
315.45 |
CHIX |
18292XJ073r |
Fri 19 Oct 13:17:55 BST 2018 |
1663 |
315.65 |
XLON |
18292XJ078c |
Fri 19 Oct 13:17:55 BST 2018 |
211 |
315.65 |
CHIX |
18292XJ078d |
Fri 19 Oct 13:17:55 BST 2018 |
539 |
315.65 |
CHIX |
18292XJ078e |
Fri 19 Oct 13:18:41 BST 2018 |
1707 |
315.55 |
XLON |
18292XJ07bd |
Fri 19 Oct 13:18:41 BST 2018 |
608 |
315.60 |
XLON |
18292XJ07bc |
Fri 19 Oct 13:18:41 BST 2018 |
1554 |
315.55 |
XLON |
18292XJ07bf |
Fri 19 Oct 13:18:41 BST 2018 |
793 |
315.55 |
XLON |
18292XJ07be |
Fri 19 Oct 13:18:41 BST 2018 |
496 |
315.60 |
CHIX |
18292XJ07bg |
Fri 19 Oct 13:19:10 BST 2018 |
875 |
315.70 |
CHIX |
18292XJ07du |
Fri 19 Oct 13:19:10 BST 2018 |
277 |
315.70 |
CHIX |
18292XJ07dv |
Fri 19 Oct 13:19:39 BST 2018 |
751 |
315.80 |
XLON |
18292XJ07ft |
Fri 19 Oct 13:19:39 BST 2018 |
1281 |
315.80 |
XLON |
18292XJ07fu |
Fri 19 Oct 13:19:39 BST 2018 |
1238 |
315.75 |
XLON |
18292XJ07fv |
Fri 19 Oct 13:19:39 BST 2018 |
294 |
315.75 |
XLON |
18292XJ07fx |
Fri 19 Oct 13:19:39 BST 2018 |
186 |
315.75 |
XLON |
18292XJ07fz |
Fri 19 Oct 13:19:39 BST 2018 |
235 |
315.80 |
CHIX |
18292XJ07fw |
Fri 19 Oct 13:19:39 BST 2018 |
577 |
315.80 |
CHIX |
18292XJ07g0 |
Fri 19 Oct 13:19:39 BST 2018 |
261 |
315.80 |
CHIX |
18292XJ07fy |
Fri 19 Oct 13:19:39 BST 2018 |
775 |
315.75 |
CHIX |
18292XJ07g1 |
Fri 19 Oct 13:19:41 BST 2018 |
122 |
315.70 |
XLON |
18292XJ07g5 |
Fri 19 Oct 13:19:41 BST 2018 |
2557 |
315.70 |
XLON |
18292XJ07g4 |
Fri 19 Oct 13:19:41 BST 2018 |
24 |
315.70 |
XLON |
18292XJ07g6 |
Fri 19 Oct 13:19:59 BST 2018 |
1482 |
315.70 |
XLON |
18292XJ07hv |
Fri 19 Oct 13:20:41 BST 2018 |
571 |
315.80 |
XLON |
18292XJ07pf |
Fri 19 Oct 13:21:05 BST 2018 |
179 |
315.95 |
XLON |
18292XJ07r6 |
Fri 19 Oct 13:21:05 BST 2018 |
1662 |
315.95 |
XLON |
18292XJ07r5 |
Fri 19 Oct 13:21:10 BST 2018 |
352 |
315.95 |
CHIX |
18292XJ07rp |
Fri 19 Oct 13:21:10 BST 2018 |
750 |
315.95 |
CHIX |
18292XJ07rn |
Fri 19 Oct 13:21:10 BST 2018 |
143 |
315.95 |
CHIX |
18292XJ07rr |
Fri 19 Oct 13:21:10 BST 2018 |
508 |
315.95 |
XLON |
18292XJ07ro |
Fri 19 Oct 13:21:10 BST 2018 |
41 |
315.95 |
XLON |
18292XJ07rq |
Fri 19 Oct 13:21:10 BST 2018 |
1168 |
315.90 |
XLON |
18292XJ07rs |
Fri 19 Oct 13:21:10 BST 2018 |
569 |
315.90 |
CHIX |
18292XJ07rt |
Fri 19 Oct 13:21:27 BST 2018 |
260 |
315.75 |
XLON |
18292XJ07sv |
Fri 19 Oct 13:21:27 BST 2018 |
1472 |
315.75 |
XLON |
18292XJ07sx |
Fri 19 Oct 13:21:27 BST 2018 |
2728 |
315.75 |
XLON |
18292XJ07sw |
Fri 19 Oct 13:21:27 BST 2018 |
86 |
315.75 |
XLON |
18292XJ07sy |
Fri 19 Oct 13:21:27 BST 2018 |
1125 |
315.75 |
CHIX |
18292XJ07sz |
Fri 19 Oct 13:21:27 BST 2018 |
702 |
315.75 |
CHIX |
18292XJ07t1 |
Fri 19 Oct 13:21:27 BST 2018 |
221 |
315.75 |
CHIX |
18292XJ07t0 |
Fri 19 Oct 13:22:34 BST 2018 |
421 |
315.60 |
CHIX |
18292XJ07wz |
Fri 19 Oct 13:22:34 BST 2018 |
353 |
315.60 |
BATE |
18292XJ07x1 |
Fri 19 Oct 13:22:37 BST 2018 |
2501 |
315.55 |
XLON |
18292XJ07xh |
Fri 19 Oct 13:22:37 BST 2018 |
308 |
315.55 |
CHIX |
18292XJ07xi |
Fri 19 Oct 13:22:37 BST 2018 |
818 |
315.55 |
CHIX |
18292XJ07xj |
Fri 19 Oct 13:23:08 BST 2018 |
900 |
315.55 |
XLON |
18292XJ080f |
Fri 19 Oct 13:23:08 BST 2018 |
496 |
315.55 |
CHIX |
18292XJ080h |
Fri 19 Oct 13:23:15 BST 2018 |
93 |
315.50 |
XLON |
18292XJ081m |
Fri 19 Oct 13:23:37 BST 2018 |
496 |
315.50 |
CHIX |
18292XJ083i |
Fri 19 Oct 13:23:37 BST 2018 |
484 |
315.50 |
XLON |
18292XJ083h |
Fri 19 Oct 13:24:05 BST 2018 |
496 |
315.45 |
CHIX |
18292XJ084v |
Fri 19 Oct 13:24:05 BST 2018 |
432 |
315.45 |
CHIX |
18292XJ084u |
Fri 19 Oct 13:24:05 BST 2018 |
496 |
315.45 |
CHIX |
18292XJ084r |
Fri 19 Oct 13:24:05 BST 2018 |
22 |
315.45 |
XLON |
18292XJ084x |
Fri 19 Oct 13:24:05 BST 2018 |
961 |
315.45 |
XLON |
18292XJ084w |
Fri 19 Oct 13:24:05 BST 2018 |
125 |
315.45 |
XLON |
18292XJ084t |
Fri 19 Oct 13:24:05 BST 2018 |
888 |
315.45 |
XLON |
18292XJ084s |
Fri 19 Oct 13:24:07 BST 2018 |
63 |
315.45 |
XLON |
18292XJ0851 |
Fri 19 Oct 13:24:15 BST 2018 |
467 |
315.40 |
CHIX |
18292XJ085h |
Fri 19 Oct 13:24:40 BST 2018 |
1069 |
315.40 |
XLON |
18292XJ086y |
Fri 19 Oct 13:24:40 BST 2018 |
229 |
315.40 |
CHIX |
18292XJ0873 |
Fri 19 Oct 13:24:40 BST 2018 |
584 |
315.40 |
CHIX |
18292XJ0878 |
Fri 19 Oct 13:24:40 BST 2018 |
552 |
315.40 |
CHIX |
18292XJ0877 |
Fri 19 Oct 13:24:40 BST 2018 |
476 |
315.40 |
XLON |
18292XJ0870 |
Fri 19 Oct 13:24:40 BST 2018 |
128 |
315.40 |
XLON |
18292XJ0876 |
Fri 19 Oct 13:24:46 BST 2018 |
34 |
315.35 |
XLON |
18292XJ087j |
Fri 19 Oct 13:24:46 BST 2018 |
645 |
315.35 |
XLON |
18292XJ087i |
Fri 19 Oct 13:24:46 BST 2018 |
496 |
315.35 |
CHIX |
18292XJ087k |
Fri 19 Oct 13:24:46 BST 2018 |
861 |
315.35 |
XLON |
18292XJ087l |
Fri 19 Oct 13:24:46 BST 2018 |
496 |
315.35 |
XLON |
18292XJ087m |
Fri 19 Oct 13:25:19 BST 2018 |
496 |
315.70 |
CHIX |
18292XJ08ad |
Fri 19 Oct 13:25:19 BST 2018 |
660 |
315.70 |
XLON |
18292XJ08a9 |
Fri 19 Oct 13:25:19 BST 2018 |
411 |
315.70 |
BATE |
18292XJ08af |
Fri 19 Oct 13:25:35 BST 2018 |
159 |
315.70 |
XLON |
18292XJ08c1 |
Fri 19 Oct 13:25:38 BST 2018 |
129 |
315.65 |
XLON |
18292XJ08c7 |
Fri 19 Oct 13:25:46 BST 2018 |
377 |
315.50 |
CHIX |
18292XJ08du |
Fri 19 Oct 13:25:46 BST 2018 |
1365 |
315.45 |
XLON |
18292XJ08dv |
Fri 19 Oct 13:25:46 BST 2018 |
364 |
315.45 |
XLON |
18292XJ08dw |
Fri 19 Oct 13:26:20 BST 2018 |
1 |
315.70 |
XLON |
18292XJ08ho |
Fri 19 Oct 13:26:20 BST 2018 |
977 |
315.70 |
XLON |
18292XJ08hn |
Fri 19 Oct 13:26:20 BST 2018 |
496 |
315.70 |
CHIX |
18292XJ08hp |
Fri 19 Oct 13:26:28 BST 2018 |
362 |
315.60 |
CHIX |
18292XJ08io |
Fri 19 Oct 13:26:28 BST 2018 |
303 |
315.55 |
CHIX |
18292XJ08iy |
Fri 19 Oct 13:26:28 BST 2018 |
351 |
315.60 |
CHIX |
18292XJ08iz |
Fri 19 Oct 13:26:46 BST 2018 |
964 |
315.65 |
CHIX |
18292XJ08kp |
Fri 19 Oct 13:26:46 BST 2018 |
2140 |
315.65 |
XLON |
18292XJ08kq |
Fri 19 Oct 13:26:46 BST 2018 |
607 |
315.70 |
BATE |
18292XJ08kr |
Fri 19 Oct 13:26:58 BST 2018 |
1229 |
315.60 |
CHIX |
18292XJ08m4 |
Fri 19 Oct 13:26:58 BST 2018 |
2729 |
315.60 |
XLON |
18292XJ08m5 |
Fri 19 Oct 13:26:58 BST 2018 |
25 |
315.60 |
XLON |
18292XJ08m6 |
Fri 19 Oct 13:27:16 BST 2018 |
1150 |
315.60 |
XLON |
18292XJ08o8 |
Fri 19 Oct 13:27:16 BST 2018 |
561 |
315.60 |
CHIX |
18292XJ08ob |
Fri 19 Oct 13:27:16 BST 2018 |
352 |
315.60 |
CHIX |
18292XJ08oe |
Fri 19 Oct 13:27:42 BST 2018 |
1324 |
315.55 |
XLON |
18292XJ08sw |
Fri 19 Oct 13:27:42 BST 2018 |
9 |
315.55 |
CHIX |
18292XJ08sx |
Fri 19 Oct 13:27:42 BST 2018 |
389 |
315.55 |
CHIX |
18292XJ08sy |
Fri 19 Oct 13:27:42 BST 2018 |
208 |
315.55 |
CHIX |
18292XJ08sz |
Fri 19 Oct 13:27:42 BST 2018 |
523 |
315.55 |
CHIX |
18292XJ08t0 |
Fri 19 Oct 13:27:42 BST 2018 |
20 |
315.55 |
CHIX |
18292XJ08t1 |
Fri 19 Oct 13:27:42 BST 2018 |
2319 |
315.55 |
XLON |
18292XJ08t5 |
Fri 19 Oct 13:27:42 BST 2018 |
13 |
315.55 |
XLON |
18292XJ08t4 |
Fri 19 Oct 13:27:42 BST 2018 |
1072 |
315.55 |
XLON |
18292XJ08t2 |
Fri 19 Oct 13:27:42 BST 2018 |
351 |
315.55 |
CHIX |
18292XJ08t6 |
Fri 19 Oct 13:27:42 BST 2018 |
1024 |
315.55 |
CHIX |
18292XJ08t3 |
Fri 19 Oct 13:27:42 BST 2018 |
641 |
315.50 |
CHIX |
18292XJ08t7 |
Fri 19 Oct 13:27:45 BST 2018 |
1021 |
315.45 |
XLON |
18292XJ08tu |
Fri 19 Oct 13:27:45 BST 2018 |
189 |
315.45 |
XLON |
18292XJ08tt |
Fri 19 Oct 13:27:45 BST 2018 |
425 |
315.45 |
CHIX |
18292XJ08ty |
Fri 19 Oct 13:27:45 BST 2018 |
497 |
315.45 |
CHIX |
18292XJ08tw |
Fri 19 Oct 13:27:45 BST 2018 |
864 |
315.45 |
CHIX |
18292XJ08tv |
Fri 19 Oct 13:27:45 BST 2018 |
365 |
315.45 |
CHIX |
18292XJ08tz |
Fri 19 Oct 13:28:15 BST 2018 |
701 |
315.35 |
XLON |
18292XJ08xf |
Fri 19 Oct 13:28:15 BST 2018 |
1141 |
315.35 |
XLON |
18292XJ08xg |
Fri 19 Oct 13:28:15 BST 2018 |
830 |
315.35 |
CHIX |
18292XJ08xh |
Fri 19 Oct 13:28:18 BST 2018 |
1262 |
315.15 |
XLON |
18292XJ08xm |
Fri 19 Oct 13:28:18 BST 2018 |
1323 |
315.25 |
XLON |
18292XJ08xl |
Fri 19 Oct 13:28:18 BST 2018 |
597 |
315.25 |
CHIX |
18292XJ08xn |
Fri 19 Oct 13:28:18 BST 2018 |
575 |
315.15 |
CHIX |
18292XJ08xo |
Fri 19 Oct 13:29:40 BST 2018 |
1362 |
315.55 |
XLON |
18292XJ093w |
Fri 19 Oct 13:29:40 BST 2018 |
234 |
315.55 |
CHIX |
18292XJ093z |
Fri 19 Oct 13:29:40 BST 2018 |
380 |
315.55 |
CHIX |
18292XJ0942 |
Fri 19 Oct 13:29:40 BST 2018 |
226 |
315.50 |
CHIX |
18292XJ0944 |
Fri 19 Oct 13:29:54 BST 2018 |
644 |
315.60 |
XLON |
18292XJ096c |
Fri 19 Oct 13:29:54 BST 2018 |
496 |
315.60 |
CHIX |
18292XJ096d |
Fri 19 Oct 13:29:54 BST 2018 |
493 |
315.60 |
XLON |
18292XJ096f |
Fri 19 Oct 13:30:01 BST 2018 |
300 |
315.55 |
XLON |
18292XJ096x |
Fri 19 Oct 13:30:01 BST 2018 |
98 |
315.55 |
XLON |
18292XJ096y |
Fri 19 Oct 13:30:01 BST 2018 |
542 |
315.55 |
CHIX |
18292XJ096z |
Fri 19 Oct 13:30:01 BST 2018 |
714 |
315.55 |
XLON |
18292XJ0970 |
Fri 19 Oct 13:30:01 BST 2018 |
142 |
315.55 |
XLON |
18292XJ0971 |
Fri 19 Oct 13:30:01 BST 2018 |
96 |
315.50 |
XLON |
18292XJ0972 |
Fri 19 Oct 13:30:01 BST 2018 |
17 |
315.50 |
XLON |
18292XJ0974 |
Fri 19 Oct 13:30:05 BST 2018 |
1944 |
315.45 |
XLON |
18292XJ098d |
Fri 19 Oct 13:30:09 BST 2018 |
967 |
315.45 |
XLON |
18292XJ099b |
Fri 19 Oct 13:30:09 BST 2018 |
938 |
315.45 |
CHIX |
18292XJ099i |
Fri 19 Oct 13:30:09 BST 2018 |
876 |
315.45 |
CHIX |
18292XJ099g |
Fri 19 Oct 13:30:09 BST 2018 |
1115 |
315.45 |
XLON |
18292XJ099j |
Fri 19 Oct 13:30:41 BST 2018 |
2062 |
315.45 |
XLON |
18292XJ09b8 |
Fri 19 Oct 13:30:41 BST 2018 |
929 |
315.45 |
CHIX |
18292XJ09b9 |
Fri 19 Oct 13:31:15 BST 2018 |
1273 |
315.25 |
XLON |
18292XJ09fw |
Fri 19 Oct 13:31:15 BST 2018 |
1448 |
315.25 |
XLON |
18292XJ09fx |
Fri 19 Oct 13:31:15 BST 2018 |
1226 |
315.25 |
CHIX |
18292XJ09fy |
Fri 19 Oct 13:32:38 BST 2018 |
467 |
314.90 |
XLON |
18292XJ09ni |
Fri 19 Oct 13:32:38 BST 2018 |
497 |
314.90 |
CHIX |
18292XJ09nj |
Fri 19 Oct 13:33:11 BST 2018 |
181 |
315.05 |
XLON |
18292XJ09rk |
Fri 19 Oct 13:33:13 BST 2018 |
356 |
315.05 |
CHIX |
18292XJ09rw |
Fri 19 Oct 13:33:23 BST 2018 |
778 |
315.00 |
CHIX |
18292XJ09sa |
Fri 19 Oct 13:33:23 BST 2018 |
1726 |
315.00 |
XLON |
18292XJ09sb |
Fri 19 Oct 13:33:30 BST 2018 |
4200 |
314.95 |
XLON |
18292XJ09sx |
Fri 19 Oct 13:33:30 BST 2018 |
354 |
314.95 |
XLON |
18292XJ09sy |
Fri 19 Oct 13:33:30 BST 2018 |
2049 |
314.95 |
CHIX |
18292XJ09sz |
Fri 19 Oct 13:33:30 BST 2018 |
498 |
314.90 |
CHIX |
18292XJ09t3 |
Fri 19 Oct 13:33:30 BST 2018 |
747 |
314.90 |
CHIX |
18292XJ09t1 |
Fri 19 Oct 13:33:30 BST 2018 |
1656 |
314.90 |
XLON |
18292XJ09t0 |
Fri 19 Oct 13:33:30 BST 2018 |
1023 |
314.90 |
XLON |
18292XJ09t2 |
Fri 19 Oct 13:34:48 BST 2018 |
1 |
314.80 |
XLON |
18292XJ0a0t |
Fri 19 Oct 13:34:48 BST 2018 |
709 |
314.80 |
XLON |
18292XJ0a0s |
Fri 19 Oct 13:34:48 BST 2018 |
65 |
314.80 |
XLON |
18292XJ0a0u |
Fri 19 Oct 13:34:48 BST 2018 |
497 |
314.80 |
CHIX |
18292XJ0a0v |
Fri 19 Oct 13:34:48 BST 2018 |
497 |
314.75 |
CHIX |
18292XJ0a0x |
Fri 19 Oct 13:34:48 BST 2018 |
497 |
314.75 |
CHIX |
18292XJ0a0z |
Fri 19 Oct 13:34:48 BST 2018 |
703 |
314.75 |
CHIX |
18292XJ0a0y |
Fri 19 Oct 13:34:48 BST 2018 |
523 |
314.75 |
CHIX |
18292XJ0a10 |
Fri 19 Oct 13:34:48 BST 2018 |
434 |
314.75 |
XLON |
18292XJ0a11 |
Fri 19 Oct 13:34:48 BST 2018 |
1074 |
314.75 |
XLON |
18292XJ0a13 |
Fri 19 Oct 13:34:48 BST 2018 |
938 |
314.75 |
XLON |
18292XJ0a12 |
Fri 19 Oct 13:35:19 BST 2018 |
1128 |
314.65 |
XLON |
18292XJ0a2i |
Fri 19 Oct 13:35:23 BST 2018 |
549 |
314.65 |
CHIX |
18292XJ0a4r |
Fri 19 Oct 13:36:27 BST 2018 |
746 |
314.40 |
CHIX |
18292XJ0adr |
Fri 19 Oct 13:37:35 BST 2018 |
1858 |
314.75 |
XLON |
18292XJ0aia |
Fri 19 Oct 13:37:35 BST 2018 |
837 |
314.75 |
CHIX |
18292XJ0aih |
Fri 19 Oct 13:37:35 BST 2018 |
375 |
314.75 |
CHIX |
18292XJ0aik |
Fri 19 Oct 13:37:35 BST 2018 |
213 |
314.75 |
CHIX |
18292XJ0aim |
Fri 19 Oct 13:37:35 BST 2018 |
592 |
314.75 |
CHIX |
18292XJ0aip |
Fri 19 Oct 13:37:35 BST 2018 |
473 |
314.75 |
CHIX |
18292XJ0air |
Fri 19 Oct 13:37:41 BST 2018 |
1045 |
314.75 |
XLON |
18292XJ0ajy |
Fri 19 Oct 13:37:41 BST 2018 |
509 |
314.75 |
CHIX |
18292XJ0ak0 |
Fri 19 Oct 13:38:20 BST 2018 |
9 |
314.80 |
XLON |
18292XJ0apg |
Fri 19 Oct 13:38:20 BST 2018 |
2871 |
314.80 |
XLON |
18292XJ0apf |
Fri 19 Oct 13:38:20 BST 2018 |
1293 |
314.80 |
CHIX |
18292XJ0aph |
Fri 19 Oct 13:38:48 BST 2018 |
1302 |
314.80 |
XLON |
18292XJ0aqu |
Fri 19 Oct 13:38:48 BST 2018 |
1985 |
314.85 |
XLON |
18292XJ0aqt |
Fri 19 Oct 13:38:48 BST 2018 |
965 |
314.85 |
XLON |
18292XJ0aqs |
Fri 19 Oct 13:38:48 BST 2018 |
734 |
314.80 |
CHIX |
18292XJ0aqy |
Fri 19 Oct 13:38:48 BST 2018 |
587 |
314.80 |
CHIX |
18292XJ0aqx |
Fri 19 Oct 13:38:48 BST 2018 |
894 |
314.85 |
CHIX |
18292XJ0aqw |
Fri 19 Oct 13:38:48 BST 2018 |
497 |
314.85 |
CHIX |
18292XJ0aqv |
Fri 19 Oct 13:38:48 BST 2018 |
607 |
314.75 |
CHIX |
18292XJ0ar0 |
Fri 19 Oct 13:38:48 BST 2018 |
497 |
314.75 |
CHIX |
18292XJ0aqz |
Fri 19 Oct 13:38:48 BST 2018 |
450 |
314.75 |
CHIX |
18292XJ0ar1 |
Fri 19 Oct 13:38:56 BST 2018 |
460 |
314.65 |
CHIX |
18292XJ0ard |
Fri 19 Oct 13:39:47 BST 2018 |
1505 |
314.80 |
XLON |
18292XJ0axc |
Fri 19 Oct 13:39:47 BST 2018 |
566 |
314.80 |
CHIX |
18292XJ0axe |
Fri 19 Oct 13:39:47 BST 2018 |
113 |
314.80 |
CHIX |
18292XJ0axg |
Fri 19 Oct 13:40:02 BST 2018 |
626 |
314.75 |
CHIX |
18292XJ0ay1 |
Fri 19 Oct 13:40:02 BST 2018 |
1391 |
314.75 |
XLON |
18292XJ0ay2 |
Fri 19 Oct 13:40:02 BST 2018 |
496 |
314.75 |
CHIX |
18292XJ0ay3 |
Fri 19 Oct 13:40:03 BST 2018 |
1453 |
314.70 |
XLON |
18292XJ0ayt |
Fri 19 Oct 13:40:03 BST 2018 |
655 |
314.70 |
CHIX |
18292XJ0ayy |
Fri 19 Oct 13:40:10 BST 2018 |
286 |
314.65 |
CHIX |
18292XJ0azf |
Fri 19 Oct 13:40:10 BST 2018 |
139 |
314.65 |
CHIX |
18292XJ0aze |
Fri 19 Oct 13:40:19 BST 2018 |
211 |
314.65 |
CHIX |
18292XJ0b09 |
Fri 19 Oct 13:40:19 BST 2018 |
497 |
314.65 |
CHIX |
18292XJ0b0a |
Fri 19 Oct 13:40:19 BST 2018 |
472 |
314.65 |
XLON |
18292XJ0b0c |
Fri 19 Oct 13:40:19 BST 2018 |
1327 |
314.65 |
XLON |
18292XJ0b0b |
Fri 19 Oct 13:40:19 BST 2018 |
829 |
314.65 |
XLON |
18292XJ0b0d |
Fri 19 Oct 13:40:58 BST 2018 |
719 |
314.35 |
CHIX |
18292XJ0b6y |
Fri 19 Oct 13:40:58 BST 2018 |
1595 |
314.35 |
XLON |
18292XJ0b6z |
Fri 19 Oct 13:41:21 BST 2018 |
740 |
314.50 |
CHIX |
18292XJ0b8q |
Fri 19 Oct 13:41:21 BST 2018 |
1640 |
314.50 |
XLON |
18292XJ0b8p |
Fri 19 Oct 13:42:13 BST 2018 |
1238 |
314.15 |
CHIX |
18292XJ0bdg |
Fri 19 Oct 13:42:13 BST 2018 |
2750 |
314.15 |
XLON |
18292XJ0bdh |
Fri 19 Oct 13:42:13 BST 2018 |
1607 |
314.05 |
XLON |
18292XJ0bdi |
Fri 19 Oct 13:42:13 BST 2018 |
767 |
314.05 |
CHIX |
18292XJ0bdj |
Fri 19 Oct 13:43:31 BST 2018 |
1313 |
314.05 |
XLON |
18292XJ0bk3 |
Fri 19 Oct 13:43:31 BST 2018 |
548 |
314.05 |
CHIX |
18292XJ0bk6 |
Fri 19 Oct 13:44:12 BST 2018 |
1898 |
313.85 |
XLON |
18292XJ0bo9 |
Fri 19 Oct 13:44:12 BST 2018 |
855 |
313.85 |
CHIX |
18292XJ0boa |
Fri 19 Oct 13:44:37 BST 2018 |
1370 |
313.80 |
XLON |
18292XJ0bql |
Fri 19 Oct 13:44:37 BST 2018 |
219 |
313.80 |
XLON |
18292XJ0bqm |
Fri 19 Oct 13:44:37 BST 2018 |
716 |
313.80 |
CHIX |
18292XJ0bqn |
Fri 19 Oct 13:46:42 BST 2018 |
450 |
314.25 |
CHIX |
18292XJ0c30 |
Fri 19 Oct 13:46:42 BST 2018 |
470 |
314.25 |
CHIX |
18292XJ0c32 |
Fri 19 Oct 13:46:42 BST 2018 |
1380 |
314.25 |
XLON |
18292XJ0c31 |
Fri 19 Oct 13:46:42 BST 2018 |
271 |
314.25 |
CHIX |
18292XJ0c34 |
Fri 19 Oct 13:46:42 BST 2018 |
152 |
314.25 |
CHIX |
18292XJ0c33 |
Fri 19 Oct 13:46:44 BST 2018 |
498 |
314.20 |
CHIX |
18292XJ0c35 |
Fri 19 Oct 13:46:44 BST 2018 |
945 |
314.20 |
XLON |
18292XJ0c36 |
Fri 19 Oct 13:47:10 BST 2018 |
385 |
314.40 |
CHIX |
18292XJ0c5o |
Fri 19 Oct 13:47:10 BST 2018 |
134 |
314.40 |
XLON |
18292XJ0c5n |
Fri 19 Oct 13:47:14 BST 2018 |
372 |
314.35 |
XLON |
18292XJ0c69 |
Fri 19 Oct 13:47:14 BST 2018 |
498 |
314.35 |
CHIX |
18292XJ0c6a |
Fri 19 Oct 13:47:14 BST 2018 |
28 |
314.30 |
XLON |
18292XJ0c6c |
Fri 19 Oct 13:47:14 BST 2018 |
4339 |
314.30 |
XLON |
18292XJ0c6b |
Fri 19 Oct 13:47:14 BST 2018 |
1952 |
314.30 |
CHIX |
18292XJ0c6d |
Fri 19 Oct 13:47:14 BST 2018 |
1 |
314.30 |
CHIX |
18292XJ0c6e |
Fri 19 Oct 13:47:14 BST 2018 |
556 |
314.20 |
CHIX |
18292XJ0c6g |
Fri 19 Oct 13:47:14 BST 2018 |
3748 |
314.15 |
XLON |
18292XJ0c6s |
Fri 19 Oct 13:47:14 BST 2018 |
1687 |
314.15 |
CHIX |
18292XJ0c6t |
Fri 19 Oct 13:47:38 BST 2018 |
2145 |
313.40 |
XLON |
18292XJ0cid |
Fri 19 Oct 13:47:39 BST 2018 |
875 |
313.25 |
XLON |
18292XJ0cio |
Fri 19 Oct 13:47:39 BST 2018 |
230 |
313.25 |
XLON |
18292XJ0cip |
Fri 19 Oct 13:47:39 BST 2018 |
538 |
313.25 |
CHIX |
18292XJ0cir |
Fri 19 Oct 13:49:16 BST 2018 |
4513 |
313.10 |
XLON |
18292XJ0cuf |
Fri 19 Oct 13:49:16 BST 2018 |
2030 |
313.10 |
CHIX |
18292XJ0cug |
Fri 19 Oct 13:49:36 BST 2018 |
461 |
312.85 |
XLON |
18292XJ0cw7 |
Fri 19 Oct 13:49:36 BST 2018 |
269 |
312.85 |
XLON |
18292XJ0cwf |
Fri 19 Oct 13:49:36 BST 2018 |
500 |
312.85 |
CHIX |
18292XJ0cwm |
Fri 19 Oct 13:51:18 BST 2018 |
105 |
313.25 |
XLON |
18292XJ0d5x |
Fri 19 Oct 13:51:18 BST 2018 |
814 |
313.25 |
XLON |
18292XJ0d5w |
Fri 19 Oct 13:51:18 BST 2018 |
500 |
313.25 |
CHIX |
18292XJ0d5y |
Fri 19 Oct 13:51:18 BST 2018 |
2176 |
313.20 |
XLON |
18292XJ0d5z |
Fri 19 Oct 13:51:18 BST 2018 |
980 |
313.20 |
CHIX |
18292XJ0d60 |
Fri 19 Oct 13:52:20 BST 2018 |
887 |
313.40 |
CHIX |
18292XJ0dcg |
Fri 19 Oct 13:52:20 BST 2018 |
499 |
313.40 |
CHIX |
18292XJ0dci |
Fri 19 Oct 13:52:20 BST 2018 |
1970 |
313.40 |
XLON |
18292XJ0dch |
Fri 19 Oct 13:52:20 BST 2018 |
780 |
313.40 |
XLON |
18292XJ0dcj |
Fri 19 Oct 13:52:20 BST 2018 |
2946 |
313.35 |
XLON |
18292XJ0dcl |
Fri 19 Oct 13:52:20 BST 2018 |
1327 |
313.35 |
CHIX |
18292XJ0dcm |
Fri 19 Oct 13:53:10 BST 2018 |
720 |
313.35 |
CHIX |
18292XJ0dg0 |
Fri 19 Oct 13:53:10 BST 2018 |
970 |
313.35 |
XLON |
18292XJ0dfz |
Fri 19 Oct 13:53:10 BST 2018 |
627 |
313.35 |
XLON |
18292XJ0dg1 |
Fri 19 Oct 13:53:11 BST 2018 |
1369 |
313.25 |
XLON |
18292XJ0dg5 |
Fri 19 Oct 13:55:21 BST 2018 |
252 |
313.55 |
CHIX |
18292XJ0dy2 |
Fri 19 Oct 13:55:21 BST 2018 |
2690 |
313.50 |
XLON |
18292XJ0dy3 |
Fri 19 Oct 13:55:21 BST 2018 |
1212 |
313.50 |
CHIX |
18292XJ0dy4 |
Fri 19 Oct 13:55:22 BST 2018 |
1360 |
313.40 |
XLON |
18292XJ0dya |
Fri 19 Oct 13:55:22 BST 2018 |
3185 |
313.40 |
XLON |
18292XJ0dy9 |
Fri 19 Oct 13:55:22 BST 2018 |
556 |
313.40 |
CHIX |
18292XJ0dye |
Fri 19 Oct 13:55:22 BST 2018 |
1433 |
313.40 |
CHIX |
18292XJ0dyd |
Fri 19 Oct 13:55:22 BST 2018 |
590 |
313.40 |
CHIX |
18292XJ0dyh |
Fri 19 Oct 13:55:22 BST 2018 |
419 |
313.40 |
CHIX |
18292XJ0dyg |
Fri 19 Oct 13:55:22 BST 2018 |
802 |
313.40 |
XLON |
18292XJ0dyf |
Fri 19 Oct 13:55:23 BST 2018 |
1465 |
313.35 |
XLON |
18292XJ0dyj |
Fri 19 Oct 13:55:23 BST 2018 |
1301 |
313.35 |
XLON |
18292XJ0dyi |
Fri 19 Oct 13:55:23 BST 2018 |
172 |
313.35 |
XLON |
18292XJ0dyk |
Fri 19 Oct 13:55:23 BST 2018 |
290 |
313.35 |
CHIX |
18292XJ0dyo |
Fri 19 Oct 13:55:23 BST 2018 |
563 |
313.35 |
CHIX |
18292XJ0dyn |
Fri 19 Oct 13:55:23 BST 2018 |
660 |
313.35 |
CHIX |
18292XJ0dym |
Fri 19 Oct 13:55:23 BST 2018 |
587 |
313.35 |
CHIX |
18292XJ0dyl |
Fri 19 Oct 13:55:23 BST 2018 |
984 |
313.35 |
XLON |
18292XJ0dyp |
Fri 19 Oct 13:55:23 BST 2018 |
303 |
313.35 |
CHIX |
18292XJ0dyq |
Fri 19 Oct 13:55:24 BST 2018 |
735 |
313.30 |
CHIX |
18292XJ0dys |
Fri 19 Oct 13:55:24 BST 2018 |
1633 |
313.30 |
XLON |
18292XJ0dyt |
Fri 19 Oct 13:55:28 BST 2018 |
795 |
313.20 |
CHIX |
18292XJ0e03 |
Fri 19 Oct 13:55:28 BST 2018 |
527 |
313.20 |
CHIX |
18292XJ0e0h |
Fri 19 Oct 13:55:28 BST 2018 |
500 |
313.20 |
CHIX |
18292XJ0e0g |
Fri 19 Oct 13:55:28 BST 2018 |
500 |
313.20 |
CHIX |
18292XJ0e0f |
Fri 19 Oct 13:55:28 BST 2018 |
500 |
313.20 |
CHIX |
18292XJ0e0j |
Fri 19 Oct 13:55:28 BST 2018 |
356 |
313.20 |
CHIX |
18292XJ0e0a |
Fri 19 Oct 13:55:28 BST 2018 |
881 |
313.20 |
XLON |
18292XJ0e0c |
Fri 19 Oct 13:55:28 BST 2018 |
885 |
313.20 |
XLON |
18292XJ0e0k |
Fri 19 Oct 13:55:28 BST 2018 |
438 |
313.20 |
XLON |
18292XJ0e0n |
Fri 19 Oct 13:55:28 BST 2018 |
403 |
313.20 |
XLON |
18292XJ0e0m |
Fri 19 Oct 13:55:28 BST 2018 |
822 |
313.20 |
XLON |
18292XJ0e0p |
Fri 19 Oct 13:55:28 BST 2018 |
81 |
313.20 |
XLON |
18292XJ0e0o |
Fri 19 Oct 13:55:28 BST 2018 |
450 |
313.15 |
CHIX |
18292XJ0e0t |
Fri 19 Oct 13:55:28 BST 2018 |
605 |
313.15 |
XLON |
18292XJ0e0w |
Fri 19 Oct 13:59:10 BST 2018 |
2698 |
313.30 |
XLON |
18292XJ0f5f |
Fri 19 Oct 13:59:10 BST 2018 |
1215 |
313.30 |
CHIX |
18292XJ0f5j |
Fri 19 Oct 13:59:10 BST 2018 |
3179 |
313.25 |
XLON |
18292XJ0f5m |
Fri 19 Oct 13:59:10 BST 2018 |
1432 |
313.25 |
CHIX |
18292XJ0f5n |
Fri 19 Oct 14:00:01 BST 2018 |
268 |
312.70 |
CHIX |
18292XJ0ffc |
Fri 19 Oct 14:00:01 BST 2018 |
88 |
312.70 |
XLON |
18292XJ0ffd |
Fri 19 Oct 14:00:02 BST 2018 |
1897 |
312.65 |
XLON |
18292XJ0ffi |
Fri 19 Oct 14:00:35 BST 2018 |
98 |
312.70 |
XLON |
18292XJ0fkb |
Fri 19 Oct 14:00:36 BST 2018 |
72 |
312.70 |
XLON |
18292XJ0fkg |
Fri 19 Oct 14:01:15 BST 2018 |
2211 |
312.95 |
XLON |
18292XJ0fos |
Fri 19 Oct 14:01:15 BST 2018 |
996 |
312.95 |
CHIX |
18292XJ0fol |
Fri 19 Oct 14:01:15 BST 2018 |
1811 |
312.90 |
XLON |
18292XJ0foy |
Fri 19 Oct 14:01:15 BST 2018 |
366 |
312.90 |
CHIX |
18292XJ0fp3 |
Fri 19 Oct 14:01:15 BST 2018 |
260 |
312.90 |
CHIX |
18292XJ0fp7 |
Fri 19 Oct 14:01:15 BST 2018 |
190 |
312.90 |
CHIX |
18292XJ0fp9 |
Fri 19 Oct 14:02:30 BST 2018 |
1652 |
312.75 |
XLON |
18292XJ0fwx |
Fri 19 Oct 14:02:34 BST 2018 |
984 |
312.75 |
XLON |
18292XJ0fy2 |
Fri 19 Oct 14:02:35 BST 2018 |
744 |
312.75 |
CHIX |
18292XJ0fy4 |
Fri 19 Oct 14:02:41 BST 2018 |
406 |
312.75 |
CHIX |
18292XJ0fz3 |
Fri 19 Oct 14:02:41 BST 2018 |
500 |
312.75 |
CHIX |
18292XJ0fz2 |
Fri 19 Oct 14:02:41 BST 2018 |
140 |
312.70 |
XLON |
18292XJ0fz5 |
Fri 19 Oct 14:02:41 BST 2018 |
2075 |
312.70 |
XLON |
18292XJ0fz4 |
Fri 19 Oct 14:02:41 BST 2018 |
935 |
312.70 |
CHIX |
18292XJ0fz6 |
Fri 19 Oct 14:02:56 BST 2018 |
290 |
312.65 |
CHIX |
18292XJ0g00 |
Fri 19 Oct 14:03:51 BST 2018 |
3810 |
312.50 |
XLON |
18292XJ0g7n |
Fri 19 Oct 14:04:05 BST 2018 |
698 |
312.50 |
CHIX |
18292XJ0gaz |
Fri 19 Oct 14:04:05 BST 2018 |
1018 |
312.50 |
CHIX |
18292XJ0gb0 |
Fri 19 Oct 14:04:05 BST 2018 |
5112 |
312.45 |
XLON |
18292XJ0gb1 |
Fri 19 Oct 14:04:28 BST 2018 |
1789 |
312.40 |
XLON |
18292XJ0ge2 |
Fri 19 Oct 14:04:28 BST 2018 |
1056 |
312.40 |
XLON |
18292XJ0ge3 |
Fri 19 Oct 14:04:34 BST 2018 |
1510 |
312.30 |
XLON |
18292XJ0geq |
Fri 19 Oct 14:04:34 BST 2018 |
555 |
312.30 |
XLON |
18292XJ0ger |
Fri 19 Oct 14:04:34 BST 2018 |
930 |
312.30 |
CHIX |
18292XJ0ges |
Fri 19 Oct 14:05:58 BST 2018 |
930 |
312.35 |
CHIX |
18292XJ0gnv |
Fri 19 Oct 14:05:58 BST 2018 |
1744 |
312.35 |
XLON |
18292XJ0gnw |
Fri 19 Oct 14:05:58 BST 2018 |
182 |
312.35 |
XLON |
18292XJ0gnx |
Fri 19 Oct 14:05:58 BST 2018 |
140 |
312.35 |
XLON |
18292XJ0gny |
Fri 19 Oct 14:05:59 BST 2018 |
1707 |
312.25 |
XLON |
18292XJ0gnz |
Fri 19 Oct 14:06:00 BST 2018 |
3500 |
312.20 |
XLON |
18292XJ0go2 |
Fri 19 Oct 14:06:17 BST 2018 |
1285 |
312.20 |
XLON |
18292XJ0gpv |
Fri 19 Oct 14:06:20 BST 2018 |
581 |
312.20 |
CHIX |
18292XJ0gq1 |
Fri 19 Oct 14:08:56 BST 2018 |
268 |
312.85 |
CHIX |
18292XJ0hbk |
Fri 19 Oct 14:08:56 BST 2018 |
475 |
312.85 |
CHIX |
18292XJ0hbm |
Fri 19 Oct 14:08:56 BST 2018 |
838 |
312.85 |
CHIX |
18292XJ0hbl |
Fri 19 Oct 14:08:56 BST 2018 |
641 |
312.85 |
CHIX |
18292XJ0hbn |
Fri 19 Oct 14:08:56 BST 2018 |
1859 |
312.85 |
XLON |
18292XJ0hb6 |
Fri 19 Oct 14:08:56 BST 2018 |
164 |
312.80 |
XLON |
18292XJ0hbb |
Fri 19 Oct 14:08:56 BST 2018 |
76 |
312.80 |
XLON |
18292XJ0hbf |
Fri 19 Oct 14:08:56 BST 2018 |
56 |
312.80 |
XLON |
18292XJ0hbe |
Fri 19 Oct 14:08:56 BST 2018 |
1005 |
312.80 |
XLON |
18292XJ0hbi |
Fri 19 Oct 14:08:56 BST 2018 |
2553 |
312.80 |
XLON |
18292XJ0hb8 |
Fri 19 Oct 14:08:56 BST 2018 |
1150 |
312.80 |
CHIX |
18292XJ0hbo |
Fri 19 Oct 14:08:56 BST 2018 |
500 |
312.80 |
CHIX |
18292XJ0hbp |
Fri 19 Oct 14:08:56 BST 2018 |
1420 |
312.80 |
XLON |
18292XJ0hbs |
Fri 19 Oct 14:08:56 BST 2018 |
640 |
312.80 |
CHIX |
18292XJ0hbt |
Fri 19 Oct 14:09:11 BST 2018 |
2316 |
312.65 |
XLON |
18292XJ0hdv |
Fri 19 Oct 14:09:11 BST 2018 |
1043 |
312.65 |
CHIX |
18292XJ0hdw |
Fri 19 Oct 14:09:38 BST 2018 |
1747 |
312.40 |
XLON |
18292XJ0hgn |
Fri 19 Oct 14:09:38 BST 2018 |
1367 |
312.40 |
XLON |
18292XJ0hgo |
Fri 19 Oct 14:09:38 BST 2018 |
787 |
312.40 |
CHIX |
18292XJ0hgp |
Fri 19 Oct 14:09:38 BST 2018 |
616 |
312.40 |
CHIX |
18292XJ0hgq |
Fri 19 Oct 14:09:44 BST 2018 |
1609 |
312.25 |
XLON |
18292XJ0hh6 |
Fri 19 Oct 14:09:44 BST 2018 |
726 |
312.25 |
CHIX |
18292XJ0hh7 |
Fri 19 Oct 14:10:09 BST 2018 |
131 |
312.20 |
XLON |
18292XJ0hkb |
Fri 19 Oct 14:10:13 BST 2018 |
45 |
312.10 |
XLON |
18292XJ0hki |
Fri 19 Oct 14:10:13 BST 2018 |
3516 |
312.05 |
XLON |
18292XJ0hkj |
Fri 19 Oct 14:10:13 BST 2018 |
1200 |
312.05 |
XLON |
18292XJ0hkk |
Fri 19 Oct 14:10:13 BST 2018 |
417 |
312.05 |
XLON |
18292XJ0hkl |
Fri 19 Oct 14:11:20 BST 2018 |
357 |
312.05 |
CHIX |
18292XJ0hr4 |
Fri 19 Oct 14:11:29 BST 2018 |
223 |
311.75 |
XLON |
18292XJ0hrt |
Fri 19 Oct 14:11:57 BST 2018 |
764 |
311.85 |
XLON |
18292XJ0hwe |
Fri 19 Oct 14:12:21 BST 2018 |
458 |
312.00 |
XLON |
18292XJ0i0v |
Fri 19 Oct 14:13:03 BST 2018 |
492 |
312.05 |
CHIX |
18292XJ0i49 |
Fri 19 Oct 14:13:20 BST 2018 |
1404 |
312.05 |
XLON |
18292XJ0i66 |
Fri 19 Oct 14:13:20 BST 2018 |
979 |
312.05 |
XLON |
18292XJ0i65 |
Fri 19 Oct 14:13:20 BST 2018 |
792 |
312.05 |
CHIX |
18292XJ0i69 |
Fri 19 Oct 14:13:20 BST 2018 |
10 |
312.05 |
CHIX |
18292XJ0i67 |
Fri 19 Oct 14:13:20 BST 2018 |
198 |
312.05 |
XLON |
18292XJ0i68 |
Fri 19 Oct 14:13:20 BST 2018 |
153 |
312.05 |
XLON |
18292XJ0i6a |
Fri 19 Oct 14:13:20 BST 2018 |
502 |
312.05 |
CHIX |
18292XJ0i6d |
Fri 19 Oct 14:13:20 BST 2018 |
463 |
312.05 |
XLON |
18292XJ0i6e |
Fri 19 Oct 14:13:21 BST 2018 |
95 |
312.00 |
CHIX |
18292XJ0i6l |
Fri 19 Oct 14:13:21 BST 2018 |
2896 |
312.00 |
XLON |
18292XJ0i6m |
Fri 19 Oct 14:13:21 BST 2018 |
38 |
312.00 |
XLON |
18292XJ0i6o |
Fri 19 Oct 14:13:21 BST 2018 |
1414 |
312.00 |
CHIX |
18292XJ0i6p |
Fri 19 Oct 14:13:24 BST 2018 |
810 |
311.90 |
XLON |
18292XJ0i6x |
Fri 19 Oct 14:14:37 BST 2018 |
501 |
312.15 |
CHIX |
18292XJ0idf |
Fri 19 Oct 14:14:37 BST 2018 |
970 |
312.15 |
XLON |
18292XJ0idg |
Fri 19 Oct 14:14:56 BST 2018 |
140 |
312.15 |
XLON |
18292XJ0iek |
Fri 19 Oct 14:14:59 BST 2018 |
502 |
312.10 |
CHIX |
18292XJ0ieq |
Fri 19 Oct 14:14:59 BST 2018 |
501 |
312.10 |
CHIX |
18292XJ0ier |
Fri 19 Oct 14:14:59 BST 2018 |
161 |
312.10 |
XLON |
18292XJ0ieu |
Fri 19 Oct 14:14:59 BST 2018 |
341 |
312.10 |
XLON |
18292XJ0ies |
Fri 19 Oct 14:14:59 BST 2018 |
3 |
312.10 |
XLON |
18292XJ0iev |
Fri 19 Oct 14:14:59 BST 2018 |
1751 |
312.05 |
XLON |
18292XJ0iex |
Fri 19 Oct 14:14:59 BST 2018 |
789 |
312.05 |
CHIX |
18292XJ0if1 |
Fri 19 Oct 14:14:59 BST 2018 |
442 |
312.05 |
CHIX |
18292XJ0iez |
Fri 19 Oct 14:14:59 BST 2018 |
317 |
312.05 |
CHIX |
18292XJ0if4 |
Fri 19 Oct 14:15:03 BST 2018 |
981 |
311.90 |
XLON |
18292XJ0ifg |
Fri 19 Oct 14:15:05 BST 2018 |
447 |
311.90 |
CHIX |
18292XJ0ifm |
Fri 19 Oct 14:15:15 BST 2018 |
502 |
311.90 |
CHIX |
18292XJ0igz |
Fri 19 Oct 14:15:15 BST 2018 |
267 |
311.90 |
CHIX |
18292XJ0igx |
Fri 19 Oct 14:15:15 BST 2018 |
55 |
311.90 |
CHIX |
18292XJ0igu |
Fri 19 Oct 14:15:15 BST 2018 |
361 |
311.90 |
CHIX |
18292XJ0ih0 |
Fri 19 Oct 14:15:15 BST 2018 |
95 |
311.90 |
XLON |
18292XJ0igy |
Fri 19 Oct 14:15:15 BST 2018 |
410 |
311.90 |
XLON |
18292XJ0igw |
Fri 19 Oct 14:15:15 BST 2018 |
259 |
311.85 |
CHIX |
18292XJ0ih2 |
Fri 19 Oct 14:15:15 BST 2018 |
2863 |
311.85 |
XLON |
18292XJ0ih1 |
Fri 19 Oct 14:15:50 BST 2018 |
852 |
311.70 |
CHIX |
18292XJ0iiq |
Fri 19 Oct 14:15:50 BST 2018 |
64 |
311.70 |
XLON |
18292XJ0iir |
Fri 19 Oct 14:17:14 BST 2018 |
502 |
311.80 |
CHIX |
18292XJ0ioq |
Fri 19 Oct 14:17:14 BST 2018 |
176 |
311.80 |
XLON |
18292XJ0ior |
Fri 19 Oct 14:17:14 BST 2018 |
385 |
311.80 |
XLON |
18292XJ0ios |
Fri 19 Oct 14:17:46 BST 2018 |
1512 |
311.95 |
XLON |
18292XJ0iru |
Fri 19 Oct 14:17:46 BST 2018 |
682 |
311.95 |
CHIX |
18292XJ0irv |
Fri 19 Oct 14:17:52 BST 2018 |
522 |
311.90 |
CHIX |
18292XJ0is3 |
Fri 19 Oct 14:17:52 BST 2018 |
734 |
311.90 |
XLON |
18292XJ0is4 |
Fri 19 Oct 14:17:52 BST 2018 |
502 |
311.90 |
CHIX |
18292XJ0is5 |
Fri 19 Oct 14:17:52 BST 2018 |
734 |
311.90 |
XLON |
18292XJ0is6 |
Fri 19 Oct 14:17:52 BST 2018 |
502 |
311.90 |
CHIX |
18292XJ0is7 |
Fri 19 Oct 14:18:03 BST 2018 |
196 |
311.85 |
CHIX |
18292XJ0isw |
Fri 19 Oct 14:18:03 BST 2018 |
329 |
311.85 |
CHIX |
18292XJ0isv |
Fri 19 Oct 14:18:03 BST 2018 |
490 |
311.85 |
CHIX |
18292XJ0isy |
Fri 19 Oct 14:18:03 BST 2018 |
528 |
311.85 |
CHIX |
18292XJ0isx |
Fri 19 Oct 14:18:53 BST 2018 |
147 |
311.95 |
CHIX |
18292XJ0ixd |
Fri 19 Oct 14:18:54 BST 2018 |
429 |
311.85 |
CHIX |
18292XJ0ixe |
Fri 19 Oct 14:19:03 BST 2018 |
153 |
311.85 |
XLON |
18292XJ0iya |
Fri 19 Oct 14:19:03 BST 2018 |
757 |
311.85 |
XLON |
18292XJ0iy9 |
Fri 19 Oct 14:19:03 BST 2018 |
107 |
311.80 |
XLON |
18292XJ0iyi |
Fri 19 Oct 14:19:03 BST 2018 |
73 |
311.85 |
CHIX |
18292XJ0iyd |
Fri 19 Oct 14:19:03 BST 2018 |
676 |
311.85 |
CHIX |
18292XJ0iyf |
Fri 19 Oct 14:19:03 BST 2018 |
325 |
311.85 |
CHIX |
18292XJ0iyl |
Fri 19 Oct 14:19:03 BST 2018 |
676 |
311.85 |
CHIX |
18292XJ0iyo |
Fri 19 Oct 14:19:03 BST 2018 |
362 |
311.85 |
CHIX |
18292XJ0iyn |
Fri 19 Oct 14:19:03 BST 2018 |
609 |
311.80 |
CHIX |
18292XJ0iyq |
Fri 19 Oct 14:19:03 BST 2018 |
479 |
311.80 |
CHIX |
18292XJ0iyp |
Fri 19 Oct 14:19:20 BST 2018 |
1263 |
311.75 |
CHIX |
18292XJ0ize |
Fri 19 Oct 14:20:05 BST 2018 |
688 |
311.80 |
XLON |
18292XJ0j1j |
Fri 19 Oct 14:20:05 BST 2018 |
153 |
311.80 |
XLON |
18292XJ0j1i |
Fri 19 Oct 14:20:05 BST 2018 |
124 |
311.80 |
XLON |
18292XJ0j1k |
Fri 19 Oct 14:20:05 BST 2018 |
49 |
311.80 |
XLON |
18292XJ0j1m |
Fri 19 Oct 14:20:05 BST 2018 |
502 |
311.80 |
CHIX |
18292XJ0j1n |
Fri 19 Oct 14:20:08 BST 2018 |
502 |
311.75 |
CHIX |
18292XJ0j21 |
Fri 19 Oct 14:20:08 BST 2018 |
1093 |
311.75 |
CHIX |
18292XJ0j1z |
Fri 19 Oct 14:20:08 BST 2018 |
5235 |
311.75 |
XLON |
18292XJ0j1t |
Fri 19 Oct 14:20:08 BST 2018 |
884 |
311.75 |
XLON |
18292XJ0j1w |
Fri 19 Oct 14:20:08 BST 2018 |
1483 |
311.70 |
XLON |
18292XJ0j22 |
Fri 19 Oct 14:20:08 BST 2018 |
669 |
311.70 |
CHIX |
18292XJ0j26 |
Fri 19 Oct 14:20:13 BST 2018 |
596 |
311.65 |
XLON |
18292XJ0j2u |
Fri 19 Oct 14:20:13 BST 2018 |
983 |
311.65 |
XLON |
18292XJ0j2v |
Fri 19 Oct 14:20:13 BST 2018 |
575 |
311.65 |
XLON |
18292XJ0j2w |
Fri 19 Oct 14:20:13 BST 2018 |
703 |
311.65 |
CHIX |
18292XJ0j2y |
Fri 19 Oct 14:20:13 BST 2018 |
502 |
311.65 |
CHIX |
18292XJ0j2x |
Fri 19 Oct 14:20:27 BST 2018 |
1271 |
311.55 |
XLON |
18292XJ0j50 |
Fri 19 Oct 14:20:27 BST 2018 |
581 |
311.55 |
CHIX |
18292XJ0j53 |
Fri 19 Oct 14:20:29 BST 2018 |
190 |
311.50 |
XLON |
18292XJ0j5c |
Fri 19 Oct 14:20:29 BST 2018 |
2312 |
311.50 |
XLON |
18292XJ0j5d |
Fri 19 Oct 14:20:29 BST 2018 |
1126 |
311.50 |
CHIX |
18292XJ0j5e |
Fri 19 Oct 14:21:26 BST 2018 |
2245 |
311.60 |
XLON |
18292XJ0jju |
Fri 19 Oct 14:22:13 BST 2018 |
621 |
311.55 |
CHIX |
18292XJ0jol |
Fri 19 Oct 14:22:13 BST 2018 |
1379 |
311.55 |
XLON |
18292XJ0jok |
Fri 19 Oct 14:23:00 BST 2018 |
104 |
311.65 |
XLON |
18292XJ0jtr |
Fri 19 Oct 14:23:00 BST 2018 |
1536 |
311.65 |
XLON |
18292XJ0jts |
Fri 19 Oct 14:23:00 BST 2018 |
739 |
311.65 |
CHIX |
18292XJ0jtt |
Fri 19 Oct 14:23:00 BST 2018 |
553 |
311.65 |
CHIX |
18292XJ0jtu |
Fri 19 Oct 14:23:06 BST 2018 |
1233 |
311.55 |
XLON |
18292XJ0jub |
Fri 19 Oct 14:23:06 BST 2018 |
581 |
311.55 |
CHIX |
18292XJ0juc |
Fri 19 Oct 14:23:06 BST 2018 |
1508 |
311.45 |
XLON |
18292XJ0jud |
Fri 19 Oct 14:23:06 BST 2018 |
298 |
311.50 |
CHIX |
18292XJ0juf |
Fri 19 Oct 14:23:06 BST 2018 |
426 |
311.50 |
CHIX |
18292XJ0jue |
Fri 19 Oct 14:23:11 BST 2018 |
35 |
311.45 |
XLON |
18292XJ0jup |
Fri 19 Oct 14:23:11 BST 2018 |
406 |
311.45 |
XLON |
18292XJ0jum |
Fri 19 Oct 14:23:11 BST 2018 |
503 |
311.45 |
CHIX |
18292XJ0jur |
Fri 19 Oct 14:23:11 BST 2018 |
680 |
311.45 |
CHIX |
18292XJ0juq |
Fri 19 Oct 14:24:05 BST 2018 |
2000 |
311.30 |
XLON |
18292XJ0k1e |
Fri 19 Oct 14:24:05 BST 2018 |
722 |
311.30 |
XLON |
18292XJ0k1i |
Fri 19 Oct 14:24:05 BST 2018 |
248 |
311.30 |
CHIX |
18292XJ0k1l |
Fri 19 Oct 14:24:05 BST 2018 |
1132 |
311.30 |
CHIX |
18292XJ0k1p |
Fri 19 Oct 14:24:05 BST 2018 |
94 |
311.30 |
CHIX |
18292XJ0k1q |
Fri 19 Oct 14:24:30 BST 2018 |
324 |
311.30 |
CHIX |
18292XJ0k54 |
Fri 19 Oct 14:24:30 BST 2018 |
95 |
311.25 |
XLON |
18292XJ0k56 |
Fri 19 Oct 14:24:30 BST 2018 |
7 |
311.25 |
XLON |
18292XJ0k55 |
Fri 19 Oct 14:24:30 BST 2018 |
75 |
311.25 |
XLON |
18292XJ0k57 |
Fri 19 Oct 14:24:30 BST 2018 |
162 |
311.25 |
XLON |
18292XJ0k58 |
Fri 19 Oct 14:24:30 BST 2018 |
646 |
311.25 |
CHIX |
18292XJ0k5a |
Fri 19 Oct 14:24:30 BST 2018 |
636 |
311.25 |
CHIX |
18292XJ0k59 |
Fri 19 Oct 14:24:44 BST 2018 |
114 |
311.20 |
XLON |
18292XJ0k6b |
Fri 19 Oct 14:24:44 BST 2018 |
67 |
311.20 |
CHIX |
18292XJ0k6a |
Fri 19 Oct 14:24:44 BST 2018 |
568 |
311.20 |
CHIX |
18292XJ0k6c |
Fri 19 Oct 14:24:44 BST 2018 |
215 |
311.20 |
CHIX |
18292XJ0k6d |
Fri 19 Oct 14:24:48 BST 2018 |
1459 |
311.15 |
XLON |
18292XJ0k6k |
Fri 19 Oct 14:26:14 BST 2018 |
1376 |
311.85 |
XLON |
18292XJ0kf7 |
Fri 19 Oct 14:26:14 BST 2018 |
620 |
311.85 |
CHIX |
18292XJ0kf8 |
Fri 19 Oct 14:26:14 BST 2018 |
719 |
311.85 |
CHIX |
18292XJ0kf9 |
Fri 19 Oct 14:26:15 BST 2018 |
183 |
311.75 |
CHIX |
18292XJ0kfb |
Fri 19 Oct 14:26:15 BST 2018 |
545 |
311.75 |
XLON |
18292XJ0kfc |
Fri 19 Oct 14:26:15 BST 2018 |
502 |
311.75 |
CHIX |
18292XJ0kfh |
Fri 19 Oct 14:26:15 BST 2018 |
75 |
311.75 |
CHIX |
18292XJ0kff |
Fri 19 Oct 14:26:25 BST 2018 |
503 |
311.70 |
CHIX |
18292XJ0kgq |
Fri 19 Oct 14:26:25 BST 2018 |
502 |
311.70 |
CHIX |
18292XJ0kgs |
Fri 19 Oct 14:26:25 BST 2018 |
921 |
311.70 |
XLON |
18292XJ0kgr |
Fri 19 Oct 14:26:25 BST 2018 |
26 |
311.70 |
XLON |
18292XJ0kgv |
Fri 19 Oct 14:26:25 BST 2018 |
578 |
311.70 |
XLON |
18292XJ0kgu |
Fri 19 Oct 14:26:25 BST 2018 |
110 |
311.70 |
XLON |
18292XJ0kgt |
Fri 19 Oct 14:26:25 BST 2018 |
502 |
311.65 |
CHIX |
18292XJ0kgx |
Fri 19 Oct 14:26:25 BST 2018 |
847 |
311.65 |
XLON |
18292XJ0kgw |
Fri 19 Oct 14:26:29 BST 2018 |
48 |
311.55 |
XLON |
18292XJ0khf |
Fri 19 Oct 14:26:29 BST 2018 |
314 |
311.55 |
XLON |
18292XJ0khe |
Fri 19 Oct 14:26:29 BST 2018 |
465 |
311.55 |
XLON |
18292XJ0khd |
Fri 19 Oct 14:26:29 BST 2018 |
270 |
311.55 |
XLON |
18292XJ0khg |
Fri 19 Oct 14:26:29 BST 2018 |
539 |
311.55 |
CHIX |
18292XJ0khj |
Fri 19 Oct 14:26:29 BST 2018 |
507 |
311.55 |
CHIX |
18292XJ0khi |
Fri 19 Oct 14:26:29 BST 2018 |
502 |
311.55 |
CHIX |
18292XJ0khh |
Fri 19 Oct 14:26:29 BST 2018 |
202 |
311.55 |
CHIX |
18292XJ0khk |
Fri 19 Oct 14:27:08 BST 2018 |
502 |
311.60 |
CHIX |
18292XJ0kn2 |
Fri 19 Oct 14:27:08 BST 2018 |
397 |
311.60 |
XLON |
18292XJ0kn1 |
Fri 19 Oct 14:27:08 BST 2018 |
103 |
311.55 |
XLON |
18292XJ0kn3 |
Fri 19 Oct 14:27:08 BST 2018 |
567 |
311.55 |
CHIX |
18292XJ0kn4 |
Fri 19 Oct 14:27:15 BST 2018 |
1900 |
311.45 |
XLON |
18292XJ0kng |
Fri 19 Oct 14:27:15 BST 2018 |
274 |
311.45 |
CHIX |
18292XJ0knl |
Fri 19 Oct 14:27:15 BST 2018 |
857 |
311.45 |
CHIX |
18292XJ0knk |
Fri 19 Oct 14:27:15 BST 2018 |
465 |
311.40 |
CHIX |
18292XJ0kno |
Fri 19 Oct 14:27:15 BST 2018 |
131 |
311.40 |
XLON |
18292XJ0knp |
Fri 19 Oct 14:27:15 BST 2018 |
593 |
311.40 |
CHIX |
18292XJ0kns |
Fri 19 Oct 14:27:20 BST 2018 |
1469 |
311.30 |
XLON |
18292XJ0ko8 |
Fri 19 Oct 14:27:20 BST 2018 |
187 |
311.30 |
XLON |
18292XJ0ko9 |
Fri 19 Oct 14:27:20 BST 2018 |
747 |
311.30 |
CHIX |
18292XJ0koa |
Fri 19 Oct 14:27:27 BST 2018 |
2716 |
311.25 |
XLON |
18292XJ0kpf |
Fri 19 Oct 14:27:27 BST 2018 |
1223 |
311.25 |
CHIX |
18292XJ0kph |
Fri 19 Oct 14:27:35 BST 2018 |
13 |
311.10 |
XLON |
18292XJ0krh |
Fri 19 Oct 14:27:35 BST 2018 |
1332 |
311.10 |
XLON |
18292XJ0krg |
Fri 19 Oct 14:27:35 BST 2018 |
351 |
311.10 |
CHIX |
18292XJ0krk |
Fri 19 Oct 14:27:35 BST 2018 |
497 |
311.10 |
CHIX |
18292XJ0krj |
Fri 19 Oct 14:27:35 BST 2018 |
669 |
311.10 |
CHIX |
18292XJ0kri |
Fri 19 Oct 14:27:35 BST 2018 |
601 |
311.10 |
CHIX |
18292XJ0krm |
Fri 19 Oct 14:28:00 BST 2018 |
1781 |
311.00 |
XLON |
18292XJ0ktv |
Fri 19 Oct 14:28:26 BST 2018 |
609 |
310.90 |
XLON |
18292XJ0kzd |
Fri 19 Oct 14:28:26 BST 2018 |
404 |
310.90 |
XLON |
18292XJ0kzh |
Fri 19 Oct 14:28:26 BST 2018 |
503 |
310.90 |
CHIX |
18292XJ0kzk |
Fri 19 Oct 14:28:38 BST 2018 |
3090 |
310.95 |
XLON |
18292XJ0l3c |
Fri 19 Oct 14:28:38 BST 2018 |
1390 |
310.95 |
CHIX |
18292XJ0l3b |
Fri 19 Oct 14:29:30 BST 2018 |
943 |
310.50 |
CHIX |
18292XJ0l86 |
Fri 19 Oct 14:29:30 BST 2018 |
2092 |
310.50 |
XLON |
18292XJ0l87 |
Fri 19 Oct 14:29:38 BST 2018 |
1210 |
310.40 |
XLON |
18292XJ0l8y |
Fri 19 Oct 14:29:54 BST 2018 |
638 |
310.35 |
CHIX |
18292XJ0lah |
Fri 19 Oct 14:29:54 BST 2018 |
839 |
310.35 |
XLON |
18292XJ0lai |
Fri 19 Oct 14:29:54 BST 2018 |
575 |
310.35 |
XLON |
18292XJ0laj |
Fri 19 Oct 14:30:02 BST 2018 |
2693 |
310.20 |
XLON |
18292XJ0lg5 |
Fri 19 Oct 14:31:01 BST 2018 |
3024 |
310.75 |
XLON |
18292XJ0lrv |
Fri 19 Oct 14:31:01 BST 2018 |
1362 |
310.75 |
CHIX |
18292XJ0lrw |
Fri 19 Oct 14:31:30 BST 2018 |
683 |
310.50 |
CHIX |
18292XJ0lwo |
Fri 19 Oct 14:31:30 BST 2018 |
1137 |
310.55 |
CHIX |
18292XJ0lwn |
Fri 19 Oct 14:31:30 BST 2018 |
2524 |
310.55 |
XLON |
18292XJ0lwp |
Fri 19 Oct 14:31:30 BST 2018 |
1514 |
310.50 |
XLON |
18292XJ0lwq |
Fri 19 Oct 14:31:45 BST 2018 |
1564 |
310.35 |
CHIX |
18292XJ0lxv |
Fri 19 Oct 14:31:45 BST 2018 |
3472 |
310.35 |
XLON |
18292XJ0lxu |
Fri 19 Oct 14:32:07 BST 2018 |
726 |
310.10 |
CHIX |
18292XJ0m0i |
Fri 19 Oct 14:32:07 BST 2018 |
1611 |
310.10 |
XLON |
18292XJ0m0k |
Fri 19 Oct 14:32:11 BST 2018 |
207 |
310.05 |
CHIX |
18292XJ0m0t |
Fri 19 Oct 14:32:37 BST 2018 |
3 |
310.40 |
XLON |
18292XJ0m43 |
Fri 19 Oct 14:32:37 BST 2018 |
785 |
310.40 |
XLON |
18292XJ0m44 |
Fri 19 Oct 14:32:37 BST 2018 |
2730 |
310.40 |
CHIX |
18292XJ0m45 |
Fri 19 Oct 14:32:37 BST 2018 |
262 |
310.40 |
XLON |
18292XJ0m46 |
Fri 19 Oct 14:32:37 BST 2018 |
1999 |
310.40 |
XLON |
18292XJ0m47 |
Fri 19 Oct 14:32:37 BST 2018 |
2000 |
310.40 |
XLON |
18292XJ0m48 |
Fri 19 Oct 14:32:37 BST 2018 |
1019 |
310.40 |
XLON |
18292XJ0m49 |
Fri 19 Oct 14:34:12 BST 2018 |
408 |
310.90 |
XLON |
18292XJ0mf6 |
Fri 19 Oct 14:34:22 BST 2018 |
1342 |
310.70 |
XLON |
18292XJ0mgg |
Fri 19 Oct 14:36:00 BST 2018 |
445 |
311.75 |
XLON |
18292XJ0msh |
Fri 19 Oct 14:36:00 BST 2018 |
638 |
311.75 |
CHIX |
18292XJ0msj |
Fri 19 Oct 14:36:00 BST 2018 |
502 |
311.75 |
CHIX |
18292XJ0msl |
Fri 19 Oct 14:36:00 BST 2018 |
282 |
311.70 |
XLON |
18292XJ0msm |
Fri 19 Oct 14:36:00 BST 2018 |
811 |
311.70 |
XLON |
18292XJ0msn |
Fri 19 Oct 14:36:00 BST 2018 |
350 |
311.70 |
CHIX |
18292XJ0mso |
Fri 19 Oct 14:36:00 BST 2018 |
558 |
311.70 |
CHIX |
18292XJ0msq |
Fri 19 Oct 14:36:00 BST 2018 |
532 |
311.70 |
CHIX |
18292XJ0msp |
Fri 19 Oct 14:36:04 BST 2018 |
539 |
311.70 |
CHIX |
18292XJ0msz |
Fri 19 Oct 14:36:04 BST 2018 |
800 |
311.70 |
CHIX |
18292XJ0msy |
Fri 19 Oct 14:36:04 BST 2018 |
338 |
311.60 |
CHIX |
18292XJ0mt1 |
Fri 19 Oct 14:36:04 BST 2018 |
131 |
311.60 |
XLON |
18292XJ0mt0 |
Fri 19 Oct 14:36:04 BST 2018 |
414 |
311.60 |
CHIX |
18292XJ0mt2 |
Fri 19 Oct 14:36:10 BST 2018 |
246 |
311.55 |
CHIX |
18292XJ0mtf |
Fri 19 Oct 14:36:10 BST 2018 |
1332 |
311.55 |
XLON |
18292XJ0mtg |
Fri 19 Oct 14:36:13 BST 2018 |
102 |
311.55 |
XLON |
18292XJ0mu3 |
Fri 19 Oct 14:36:13 BST 2018 |
215 |
311.55 |
CHIX |
18292XJ0mu5 |
Fri 19 Oct 14:36:13 BST 2018 |
1183 |
311.55 |
XLON |
18292XJ0mu4 |
Fri 19 Oct 14:36:13 BST 2018 |
96 |
311.55 |
CHIX |
18292XJ0mu7 |
Fri 19 Oct 14:36:13 BST 2018 |
139 |
311.55 |
CHIX |
18292XJ0mu6 |
Fri 19 Oct 14:36:13 BST 2018 |
481 |
311.55 |
CHIX |
18292XJ0mu9 |
Fri 19 Oct 14:37:05 BST 2018 |
502 |
311.85 |
CHIX |
18292XJ0n0f |
Fri 19 Oct 14:37:05 BST 2018 |
502 |
311.85 |
CHIX |
18292XJ0n0g |
Fri 19 Oct 14:37:05 BST 2018 |
304 |
311.85 |
XLON |
18292XJ0n0i |
Fri 19 Oct 14:37:05 BST 2018 |
593 |
311.85 |
XLON |
18292XJ0n0h |
Fri 19 Oct 14:37:05 BST 2018 |
433 |
311.85 |
XLON |
18292XJ0n0j |
Fri 19 Oct 14:37:13 BST 2018 |
20068 |
311.95 |
XLON |
18292XJ0n4z |
Fri 19 Oct 14:37:13 BST 2018 |
6207 |
311.95 |
CHIX |
18292XJ0n50 |
Fri 19 Oct 14:37:13 BST 2018 |
2825 |
311.95 |
CHIX |
18292XJ0n51 |
Fri 19 Oct 14:37:16 BST 2018 |
480 |
311.80 |
CHIX |
18292XJ0n5g |
Fri 19 Oct 14:37:19 BST 2018 |
618 |
311.70 |
XLON |
18292XJ0n6e |
Fri 19 Oct 14:37:19 BST 2018 |
1151 |
311.70 |
XLON |
18292XJ0n6f |
Fri 19 Oct 14:37:19 BST 2018 |
561 |
311.70 |
CHIX |
18292XJ0n6i |
Fri 19 Oct 14:37:19 BST 2018 |
502 |
311.70 |
CHIX |
18292XJ0n6g |
Fri 19 Oct 14:37:24 BST 2018 |
946 |
311.50 |
XLON |
18292XJ0n78 |
Fri 19 Oct 14:37:24 BST 2018 |
502 |
311.50 |
CHIX |
18292XJ0n79 |
Fri 19 Oct 14:37:54 BST 2018 |
967 |
310.80 |
CHIX |
18292XJ0nef |
Fri 19 Oct 14:37:54 BST 2018 |
2146 |
310.80 |
XLON |
18292XJ0neg |
Fri 19 Oct 14:38:01 BST 2018 |
1568 |
310.70 |
XLON |
18292XJ0nev |
Fri 19 Oct 14:38:01 BST 2018 |
654 |
310.70 |
XLON |
18292XJ0neu |
Fri 19 Oct 14:38:01 BST 2018 |
504 |
310.70 |
CHIX |
18292XJ0nex |
Fri 19 Oct 14:38:01 BST 2018 |
605 |
310.70 |
CHIX |
18292XJ0new |
Fri 19 Oct 14:38:01 BST 2018 |
707 |
310.70 |
CHIX |
18292XJ0ney |
Fri 19 Oct 14:38:09 BST 2018 |
544 |
310.95 |
CHIX |
18292XJ0ng1 |
Fri 19 Oct 14:38:09 BST 2018 |
1116 |
310.95 |
XLON |
18292XJ0ng2 |
Fri 19 Oct 14:38:11 BST 2018 |
1451 |
310.85 |
XLON |
18292XJ0ngb |
Fri 19 Oct 14:38:11 BST 2018 |
654 |
310.85 |
CHIX |
18292XJ0ngc |
Fri 19 Oct 14:40:18 BST 2018 |
1118 |
311.45 |
XLON |
18292XJ0o40 |
Fri 19 Oct 14:40:40 BST 2018 |
570 |
311.65 |
XLON |
18292XJ0o6g |
Fri 19 Oct 14:40:40 BST 2018 |
839 |
311.65 |
XLON |
18292XJ0o6j |
Fri 19 Oct 14:40:40 BST 2018 |
502 |
311.65 |
CHIX |
18292XJ0o6p |
Fri 19 Oct 14:40:40 BST 2018 |
502 |
311.65 |
CHIX |
18292XJ0o6m |
Fri 19 Oct 14:40:41 BST 2018 |
956 |
311.55 |
CHIX |
18292XJ0o76 |
Fri 19 Oct 14:40:41 BST 2018 |
2122 |
311.55 |
XLON |
18292XJ0o77 |
Fri 19 Oct 14:40:43 BST 2018 |
545 |
311.45 |
CHIX |
18292XJ0o7p |
Fri 19 Oct 14:41:27 BST 2018 |
952 |
311.80 |
XLON |
18292XJ0odq |
Fri 19 Oct 14:41:27 BST 2018 |
502 |
311.80 |
CHIX |
18292XJ0odr |
Fri 19 Oct 14:41:29 BST 2018 |
1579 |
311.70 |
XLON |
18292XJ0oeb |
Fri 19 Oct 14:41:29 BST 2018 |
712 |
311.70 |
CHIX |
18292XJ0oec |
Fri 19 Oct 14:41:45 BST 2018 |
923 |
311.75 |
XLON |
18292XJ0ofu |
Fri 19 Oct 14:41:45 BST 2018 |
287 |
311.75 |
CHIX |
18292XJ0ofw |
Fri 19 Oct 14:41:45 BST 2018 |
502 |
311.75 |
CHIX |
18292XJ0ofv |
Fri 19 Oct 14:41:59 BST 2018 |
1637 |
311.90 |
XLON |
18292XJ0ohv |
Fri 19 Oct 14:41:59 BST 2018 |
737 |
311.90 |
CHIX |
18292XJ0ohw |
Fri 19 Oct 14:41:59 BST 2018 |
1 |
311.90 |
CHIX |
18292XJ0ohx |
Fri 19 Oct 14:42:07 BST 2018 |
1256 |
311.85 |
XLON |
18292XJ0ok2 |
Fri 19 Oct 14:42:07 BST 2018 |
211 |
311.85 |
CHIX |
18292XJ0ok4 |
Fri 19 Oct 14:42:07 BST 2018 |
581 |
311.85 |
CHIX |
18292XJ0ok3 |
Fri 19 Oct 14:42:09 BST 2018 |
1637 |
311.75 |
XLON |
18292XJ0okf |
Fri 19 Oct 14:42:09 BST 2018 |
349 |
311.75 |
XLON |
18292XJ0okg |
Fri 19 Oct 14:42:09 BST 2018 |
895 |
311.75 |
CHIX |
18292XJ0okh |
Fri 19 Oct 14:43:20 BST 2018 |
220 |
311.95 |
CHIX |
18292XJ0otf |
Fri 19 Oct 14:43:42 BST 2018 |
1831 |
312.00 |
XLON |
18292XJ0p0a |
Fri 19 Oct 14:43:42 BST 2018 |
1368 |
312.00 |
XLON |
18292XJ0p0b |
Fri 19 Oct 14:43:42 BST 2018 |
1251 |
311.95 |
XLON |
18292XJ0p0d |
Fri 19 Oct 14:43:42 BST 2018 |
825 |
312.00 |
CHIX |
18292XJ0p0e |
Fri 19 Oct 14:43:42 BST 2018 |
618 |
312.00 |
CHIX |
18292XJ0p0f |
Fri 19 Oct 14:43:46 BST 2018 |
502 |
311.85 |
CHIX |
18292XJ0p1g |
Fri 19 Oct 14:43:46 BST 2018 |
586 |
311.85 |
XLON |
18292XJ0p1h |
Fri 19 Oct 14:43:49 BST 2018 |
329 |
311.85 |
CHIX |
18292XJ0p1v |
Fri 19 Oct 14:44:14 BST 2018 |
167 |
312.00 |
XLON |
18292XJ0p7t |
Fri 19 Oct 14:44:14 BST 2018 |
1243 |
312.00 |
XLON |
18292XJ0p7s |
Fri 19 Oct 14:44:14 BST 2018 |
581 |
312.00 |
CHIX |
18292XJ0p7v |
Fri 19 Oct 14:44:14 BST 2018 |
328 |
312.00 |
CHIX |
18292XJ0p7u |
Fri 19 Oct 14:44:14 BST 2018 |
840 |
311.95 |
XLON |
18292XJ0p7w |
Fri 19 Oct 14:44:14 BST 2018 |
502 |
311.95 |
CHIX |
18292XJ0p7x |
Fri 19 Oct 14:44:14 BST 2018 |
426 |
311.95 |
CHIX |
18292XJ0p7y |
Fri 19 Oct 14:44:16 BST 2018 |
279 |
311.90 |
CHIX |
18292XJ0p8c |
Fri 19 Oct 14:44:16 BST 2018 |
506 |
311.90 |
CHIX |
18292XJ0p8a |
Fri 19 Oct 14:44:16 BST 2018 |
1398 |
311.80 |
XLON |
18292XJ0p8f |
Fri 19 Oct 14:44:54 BST 2018 |
750 |
312.05 |
XLON |
18292XJ0pes |
Fri 19 Oct 14:44:54 BST 2018 |
502 |
312.05 |
CHIX |
18292XJ0pev |
Fri 19 Oct 14:45:35 BST 2018 |
501 |
312.45 |
CHIX |
18292XJ0pu0 |
Fri 19 Oct 14:45:41 BST 2018 |
455 |
312.40 |
CHIX |
18292XJ0pvd |
Fri 19 Oct 14:45:44 BST 2018 |
2117 |
312.40 |
XLON |
18292XJ0pvm |
Fri 19 Oct 14:45:44 BST 2018 |
498 |
312.40 |
CHIX |
18292XJ0pvn |
Fri 19 Oct 14:46:02 BST 2018 |
426 |
312.50 |
XLON |
18292XJ0pxf |
Fri 19 Oct 14:46:02 BST 2018 |
501 |
312.50 |
CHIX |
18292XJ0pxh |
Fri 19 Oct 14:46:02 BST 2018 |
518 |
312.50 |
CHIX |
18292XJ0pxk |
Fri 19 Oct 14:46:05 BST 2018 |
1061 |
312.40 |
XLON |
18292XJ0pxr |
Fri 19 Oct 14:46:05 BST 2018 |
320 |
312.40 |
XLON |
18292XJ0pxs |
Fri 19 Oct 14:46:05 BST 2018 |
592 |
312.40 |
CHIX |
18292XJ0pxu |
Fri 19 Oct 14:46:05 BST 2018 |
623 |
312.40 |
CHIX |
18292XJ0pxt |
Fri 19 Oct 14:46:05 BST 2018 |
501 |
312.35 |
CHIX |
18292XJ0pxx |
Fri 19 Oct 14:46:05 BST 2018 |
414 |
312.35 |
XLON |
18292XJ0pxw |
Fri 19 Oct 14:46:15 BST 2018 |
347 |
312.15 |
CHIX |
18292XJ0q03 |
Fri 19 Oct 14:46:20 BST 2018 |
684 |
312.15 |
XLON |
18292XJ0q0p |
Fri 19 Oct 14:46:20 BST 2018 |
1634 |
312.15 |
XLON |
18292XJ0q0q |
Fri 19 Oct 14:46:43 BST 2018 |
518 |
312.25 |
XLON |
18292XJ0q38 |
Fri 19 Oct 14:46:43 BST 2018 |
1684 |
312.25 |
XLON |
18292XJ0q3a |
Fri 19 Oct 14:46:43 BST 2018 |
759 |
312.25 |
CHIX |
18292XJ0q3c |
Fri 19 Oct 14:46:43 BST 2018 |
501 |
312.25 |
CHIX |
18292XJ0q3b |
Fri 19 Oct 14:46:49 BST 2018 |
364 |
312.15 |
CHIX |
18292XJ0q3v |
Fri 19 Oct 14:46:49 BST 2018 |
1043 |
312.15 |
CHIX |
18292XJ0q3u |
Fri 19 Oct 14:46:49 BST 2018 |
3 |
312.15 |
XLON |
18292XJ0q3w |
Fri 19 Oct 14:46:49 BST 2018 |
650 |
312.15 |
XLON |
18292XJ0q3x |
Fri 19 Oct 14:46:49 BST 2018 |
219 |
312.15 |
CHIX |
18292XJ0q3z |
Fri 19 Oct 14:46:49 BST 2018 |
205 |
312.15 |
CHIX |
18292XJ0q3y |
Fri 19 Oct 14:46:49 BST 2018 |
282 |
312.15 |
CHIX |
18292XJ0q42 |
Fri 19 Oct 14:47:42 BST 2018 |
897 |
312.35 |
XLON |
18292XJ0qcj |
Fri 19 Oct 14:47:42 BST 2018 |
501 |
312.35 |
CHIX |
18292XJ0qcl |
Fri 19 Oct 14:47:45 BST 2018 |
514 |
312.20 |
CHIX |
18292XJ0qd3 |
Fri 19 Oct 14:47:45 BST 2018 |
397 |
312.20 |
XLON |
18292XJ0qd4 |
Fri 19 Oct 14:47:45 BST 2018 |
2554 |
312.20 |
XLON |
18292XJ0qd7 |
Fri 19 Oct 14:47:45 BST 2018 |
65 |
312.20 |
XLON |
18292XJ0qd5 |
Fri 19 Oct 14:47:45 BST 2018 |
1150 |
312.20 |
CHIX |
18292XJ0qdc |
Fri 19 Oct 14:47:45 BST 2018 |
501 |
312.20 |
CHIX |
18292XJ0qdb |
Fri 19 Oct 14:47:45 BST 2018 |
235 |
312.20 |
CHIX |
18292XJ0qda |
Fri 19 Oct 14:47:45 BST 2018 |
169 |
312.20 |
CHIX |
18292XJ0qd8 |
Fri 19 Oct 14:47:45 BST 2018 |
247 |
312.20 |
CHIX |
18292XJ0qd9 |
Fri 19 Oct 14:47:51 BST 2018 |
1100 |
311.90 |
XLON |
18292XJ0qey |
Fri 19 Oct 14:47:51 BST 2018 |
144 |
311.90 |
XLON |
18292XJ0qf1 |
Fri 19 Oct 14:47:51 BST 2018 |
536 |
311.90 |
CHIX |
18292XJ0qf0 |
Fri 19 Oct 14:47:51 BST 2018 |
504 |
311.90 |
CHIX |
18292XJ0qf3 |
Fri 19 Oct 14:47:51 BST 2018 |
352 |
311.90 |
CHIX |
18292XJ0qf4 |
Fri 19 Oct 14:47:51 BST 2018 |
1758 |
311.90 |
XLON |
18292XJ0qf2 |
Fri 19 Oct 14:47:51 BST 2018 |
373 |
311.95 |
XLON |
18292XJ0qf5 |
Fri 19 Oct 14:48:51 BST 2018 |
133 |
312.40 |
CHIX |
18292XJ0qld |
Fri 19 Oct 14:48:51 BST 2018 |
389 |
312.40 |
CHIX |
18292XJ0qlc |
Fri 19 Oct 14:49:07 BST 2018 |
505 |
312.60 |
XLON |
18292XJ0qn3 |
Fri 19 Oct 14:49:07 BST 2018 |
501 |
312.60 |
CHIX |
18292XJ0qn4 |
Fri 19 Oct 14:49:12 BST 2018 |
155 |
312.55 |
XLON |
18292XJ0qov |
Fri 19 Oct 14:49:12 BST 2018 |
1994 |
312.50 |
XLON |
18292XJ0qow |
Fri 19 Oct 14:49:12 BST 2018 |
899 |
312.50 |
CHIX |
18292XJ0qox |
Fri 19 Oct 14:49:24 BST 2018 |
2593 |
312.45 |
XLON |
18292XJ0qqj |
Fri 19 Oct 14:49:24 BST 2018 |
1168 |
312.45 |
CHIX |
18292XJ0qqk |
Fri 19 Oct 14:49:25 BST 2018 |
259 |
312.40 |
CHIX |
18292XJ0qqm |
Fri 19 Oct 14:49:25 BST 2018 |
139 |
312.40 |
XLON |
18292XJ0qqn |
Fri 19 Oct 14:49:32 BST 2018 |
585 |
312.30 |
CHIX |
18292XJ0qry |
Fri 19 Oct 14:49:32 BST 2018 |
272 |
312.30 |
CHIX |
18292XJ0qrz |
Fri 19 Oct 14:49:33 BST 2018 |
1627 |
312.20 |
CHIX |
18292XJ0qs4 |
Fri 19 Oct 14:49:33 BST 2018 |
3615 |
312.20 |
XLON |
18292XJ0qs1 |
Fri 19 Oct 14:49:33 BST 2018 |
450 |
312.15 |
XLON |
18292XJ0qs6 |
Fri 19 Oct 14:49:33 BST 2018 |
501 |
312.15 |
CHIX |
18292XJ0qs7 |
Fri 19 Oct 14:49:51 BST 2018 |
3130 |
312.25 |
XLON |
18292XJ0qup |
Fri 19 Oct 14:49:51 BST 2018 |
1408 |
312.25 |
CHIX |
18292XJ0quq |
Fri 19 Oct 14:51:04 BST 2018 |
542 |
312.50 |
CHIX |
18292XJ0r5i |
Fri 19 Oct 14:51:04 BST 2018 |
263 |
312.50 |
XLON |
18292XJ0r5j |
Fri 19 Oct 14:51:04 BST 2018 |
1165 |
312.45 |
XLON |
18292XJ0r5k |
Fri 19 Oct 14:51:04 BST 2018 |
2163 |
312.45 |
XLON |
18292XJ0r5l |
Fri 19 Oct 14:51:04 BST 2018 |
1498 |
312.45 |
CHIX |
18292XJ0r5m |
Fri 19 Oct 14:51:05 BST 2018 |
744 |
312.35 |
CHIX |
18292XJ0r5w |
Fri 19 Oct 14:51:05 BST 2018 |
1652 |
312.35 |
XLON |
18292XJ0r5u |
Fri 19 Oct 14:51:31 BST 2018 |
97 |
312.15 |
XLON |
18292XJ0r9u |
Fri 19 Oct 14:51:31 BST 2018 |
3342 |
312.15 |
XLON |
18292XJ0r9v |
Fri 19 Oct 14:51:31 BST 2018 |
271 |
312.15 |
CHIX |
18292XJ0r9w |
Fri 19 Oct 14:51:31 BST 2018 |
1276 |
312.15 |
CHIX |
18292XJ0r9x |
Fri 19 Oct 14:52:40 BST 2018 |
2523 |
312.50 |
XLON |
18292XJ0rhj |
Fri 19 Oct 14:52:40 BST 2018 |
1136 |
312.50 |
CHIX |
18292XJ0rhk |
Fri 19 Oct 14:52:43 BST 2018 |
1130 |
312.45 |
CHIX |
18292XJ0rht |
Fri 19 Oct 14:52:43 BST 2018 |
2510 |
312.45 |
XLON |
18292XJ0rhs |
Fri 19 Oct 14:52:52 BST 2018 |
2576 |
312.45 |
XLON |
18292XJ0rj0 |
Fri 19 Oct 14:52:52 BST 2018 |
1160 |
312.45 |
CHIX |
18292XJ0riz |
Fri 19 Oct 14:52:52 BST 2018 |
649 |
312.40 |
CHIX |
18292XJ0rj1 |
Fri 19 Oct 14:52:52 BST 2018 |
368 |
312.40 |
CHIX |
18292XJ0rj2 |
Fri 19 Oct 14:52:52 BST 2018 |
1136 |
312.40 |
XLON |
18292XJ0rj3 |
Fri 19 Oct 14:52:52 BST 2018 |
1123 |
312.40 |
XLON |
18292XJ0rj4 |
Fri 19 Oct 14:53:00 BST 2018 |
64 |
312.35 |
XLON |
18292XJ0rkk |
Fri 19 Oct 14:53:00 BST 2018 |
324 |
312.35 |
XLON |
18292XJ0rkm |
Fri 19 Oct 14:53:05 BST 2018 |
1389 |
312.35 |
XLON |
18292XJ0rl9 |
Fri 19 Oct 14:53:05 BST 2018 |
136 |
312.35 |
XLON |
18292XJ0rla |
Fri 19 Oct 14:53:05 BST 2018 |
862 |
312.35 |
CHIX |
18292XJ0rlb |
Fri 19 Oct 14:53:55 BST 2018 |
4248 |
312.70 |
XLON |
18292XJ0rrh |
Fri 19 Oct 14:54:33 BST 2018 |
752 |
312.65 |
CHIX |
18292XJ0rzp |
Fri 19 Oct 14:54:33 BST 2018 |
1671 |
312.65 |
XLON |
18292XJ0rzq |
Fri 19 Oct 14:55:15 BST 2018 |
2519 |
312.45 |
XLON |
18292XJ0s8j |
Fri 19 Oct 14:55:15 BST 2018 |
293 |
312.45 |
CHIX |
18292XJ0s8m |
Fri 19 Oct 14:55:15 BST 2018 |
1135 |
312.45 |
CHIX |
18292XJ0s8k |
Fri 19 Oct 14:55:57 BST 2018 |
506 |
312.30 |
CHIX |
18292XJ0sg0 |
Fri 19 Oct 14:55:57 BST 2018 |
67 |
312.30 |
CHIX |
18292XJ0sg2 |
Fri 19 Oct 14:55:57 BST 2018 |
1553 |
312.30 |
CHIX |
18292XJ0sg4 |
Fri 19 Oct 14:55:57 BST 2018 |
221 |
312.30 |
XLON |
18292XJ0sg1 |
Fri 19 Oct 14:55:57 BST 2018 |
3448 |
312.30 |
XLON |
18292XJ0sg3 |
Fri 19 Oct 14:56:32 BST 2018 |
2119 |
312.35 |
XLON |
18292XJ0sms |
Fri 19 Oct 14:56:32 BST 2018 |
1711 |
312.35 |
XLON |
18292XJ0smt |
Fri 19 Oct 14:56:32 BST 2018 |
1725 |
312.35 |
CHIX |
18292XJ0smu |
Fri 19 Oct 14:56:32 BST 2018 |
380 |
312.35 |
CHIX |
18292XJ0smv |
Fri 19 Oct 14:56:42 BST 2018 |
431 |
312.25 |
CHIX |
18292XJ0sns |
Fri 19 Oct 14:56:42 BST 2018 |
1655 |
312.25 |
XLON |
18292XJ0snt |
Fri 19 Oct 14:57:31 BST 2018 |
923 |
312.20 |
XLON |
18292XJ0suj |
Fri 19 Oct 14:57:31 BST 2018 |
501 |
312.20 |
CHIX |
18292XJ0sui |
Fri 19 Oct 14:57:31 BST 2018 |
501 |
312.15 |
CHIX |
18292XJ0suk |
Fri 19 Oct 14:57:40 BST 2018 |
594 |
312.15 |
XLON |
18292XJ0svb |
Fri 19 Oct 14:57:43 BST 2018 |
1459 |
312.10 |
CHIX |
18292XJ0svz |
Fri 19 Oct 14:57:43 BST 2018 |
3244 |
312.10 |
XLON |
18292XJ0svy |
Fri 19 Oct 14:57:43 BST 2018 |
4242 |
312.05 |
XLON |
18292XJ0sw0 |
Fri 19 Oct 14:57:43 BST 2018 |
1110 |
312.05 |
XLON |
18292XJ0sw1 |
Fri 19 Oct 14:57:43 BST 2018 |
182 |
312.05 |
XLON |
18292XJ0sw2 |
Fri 19 Oct 14:57:43 BST 2018 |
2490 |
312.05 |
CHIX |
18292XJ0sw3 |
Fri 19 Oct 14:57:47 BST 2018 |
1102 |
311.95 |
CHIX |
18292XJ0swj |
Fri 19 Oct 14:58:10 BST 2018 |
693 |
312.10 |
XLON |
18292XJ0syu |
Fri 19 Oct 14:58:22 BST 2018 |
3012 |
312.00 |
CHIX |
18292XJ0t0q |
Fri 19 Oct 14:58:22 BST 2018 |
6695 |
312.00 |
XLON |
18292XJ0t0r |
Fri 19 Oct 14:58:22 BST 2018 |
1187 |
311.95 |
XLON |
18292XJ0t0t |
Fri 19 Oct 14:58:22 BST 2018 |
578 |
311.95 |
CHIX |
18292XJ0t0u |
Fri 19 Oct 14:58:22 BST 2018 |
1839 |
311.90 |
XLON |
18292XJ0t0v |
Fri 19 Oct 14:58:22 BST 2018 |
828 |
311.90 |
CHIX |
18292XJ0t0w |
Fri 19 Oct 14:58:29 BST 2018 |
3106 |
311.90 |
XLON |
18292XJ0t1o |
Fri 19 Oct 14:58:29 BST 2018 |
1399 |
311.90 |
CHIX |
18292XJ0t1p |
Fri 19 Oct 14:58:42 BST 2018 |
470 |
311.65 |
CHIX |
18292XJ0t3x |
Fri 19 Oct 14:58:42 BST 2018 |
723 |
311.65 |
XLON |
18292XJ0t3y |
Fri 19 Oct 14:58:42 BST 2018 |
32 |
311.65 |
CHIX |
18292XJ0t3z |
Fri 19 Oct 15:00:57 BST 2018 |
7361 |
311.60 |
XLON |
18292XJ0to1 |
Fri 19 Oct 15:00:57 BST 2018 |
3311 |
311.60 |
CHIX |
18292XJ0tnz |
Fri 19 Oct 15:00:58 BST 2018 |
347 |
311.50 |
CHIX |
18292XJ0toj |
Fri 19 Oct 15:02:39 BST 2018 |
1397 |
311.90 |
XLON |
18292XJ0tx9 |
Fri 19 Oct 15:02:39 BST 2018 |
631 |
311.90 |
CHIX |
18292XJ0tx8 |
Fri 19 Oct 15:02:40 BST 2018 |
2613 |
311.75 |
XLON |
18292XJ0ty5 |
Fri 19 Oct 15:02:40 BST 2018 |
323 |
311.75 |
XLON |
18292XJ0ty6 |
Fri 19 Oct 15:02:40 BST 2018 |
1322 |
311.75 |
CHIX |
18292XJ0ty7 |
Fri 19 Oct 15:03:37 BST 2018 |
723 |
311.95 |
CHIX |
18292XJ0u5p |
Fri 19 Oct 15:03:37 BST 2018 |
1604 |
311.95 |
XLON |
18292XJ0u5q |
Fri 19 Oct 15:03:37 BST 2018 |
19 |
311.95 |
XLON |
18292XJ0u5r |
Fri 19 Oct 15:04:10 BST 2018 |
1659 |
312.25 |
CHIX |
18292XJ0ucz |
Fri 19 Oct 15:04:10 BST 2018 |
1086 |
312.25 |
XLON |
18292XJ0ud0 |
Fri 19 Oct 15:04:10 BST 2018 |
180 |
312.25 |
XLON |
18292XJ0ud1 |
Fri 19 Oct 15:04:10 BST 2018 |
2422 |
312.25 |
XLON |
18292XJ0ud3 |
Fri 19 Oct 15:04:10 BST 2018 |
100 |
312.25 |
XLON |
18292XJ0ud4 |
Fri 19 Oct 15:04:27 BST 2018 |
674 |
312.25 |
XLON |
18292XJ0ufo |
Fri 19 Oct 15:04:27 BST 2018 |
501 |
312.25 |
CHIX |
18292XJ0ufr |
Fri 19 Oct 15:04:27 BST 2018 |
163 |
312.25 |
CHIX |
18292XJ0ufs |
Fri 19 Oct 15:04:27 BST 2018 |
394 |
312.25 |
CHIX |
18292XJ0ufu |
Fri 19 Oct 15:04:27 BST 2018 |
491 |
312.20 |
XLON |
18292XJ0uft |
Fri 19 Oct 15:04:27 BST 2018 |
34 |
312.20 |
XLON |
18292XJ0ufv |
Fri 19 Oct 15:04:27 BST 2018 |
501 |
312.20 |
CHIX |
18292XJ0ufw |
Fri 19 Oct 15:04:27 BST 2018 |
3534 |
312.15 |
XLON |
18292XJ0ufx |
Fri 19 Oct 15:04:27 BST 2018 |
175 |
312.15 |
XLON |
18292XJ0ufy |
Fri 19 Oct 15:04:27 BST 2018 |
1590 |
312.15 |
CHIX |
18292XJ0ufz |
Fri 19 Oct 15:04:27 BST 2018 |
325 |
312.15 |
CHIX |
18292XJ0ug0 |
Fri 19 Oct 15:04:40 BST 2018 |
772 |
312.15 |
CHIX |
18292XJ0uhn |
Fri 19 Oct 15:04:40 BST 2018 |
180 |
312.15 |
XLON |
18292XJ0uhm |
Fri 19 Oct 15:04:40 BST 2018 |
1532 |
312.15 |
XLON |
18292XJ0uhr |
Fri 19 Oct 15:05:19 BST 2018 |
609 |
312.15 |
CHIX |
18292XJ0ulq |
Fri 19 Oct 15:05:19 BST 2018 |
264 |
312.15 |
CHIX |
18292XJ0ulr |
Fri 19 Oct 15:05:19 BST 2018 |
453 |
312.15 |
CHIX |
18292XJ0uls |
Fri 19 Oct 15:05:19 BST 2018 |
739 |
312.15 |
CHIX |
18292XJ0ult |
Fri 19 Oct 15:05:19 BST 2018 |
1591 |
312.15 |
XLON |
18292XJ0ulv |
Fri 19 Oct 15:05:20 BST 2018 |
107 |
312.15 |
BATE |
18292XJ0ulw |
Fri 19 Oct 15:05:46 BST 2018 |
804 |
312.20 |
CHIX |
18292XJ0uqc |
Fri 19 Oct 15:05:46 BST 2018 |
1786 |
312.20 |
XLON |
18292XJ0uqd |
Fri 19 Oct 15:06:07 BST 2018 |
729 |
312.15 |
CHIX |
18292XJ0usy |
Fri 19 Oct 15:06:07 BST 2018 |
716 |
312.15 |
CHIX |
18292XJ0usz |
Fri 19 Oct 15:06:07 BST 2018 |
261 |
312.15 |
CHIX |
18292XJ0ut0 |
Fri 19 Oct 15:06:14 BST 2018 |
696 |
312.10 |
XLON |
18292XJ0uuh |
Fri 19 Oct 15:06:14 BST 2018 |
1842 |
312.05 |
XLON |
18292XJ0uui |
Fri 19 Oct 15:06:14 BST 2018 |
2071 |
312.05 |
XLON |
18292XJ0uuj |
Fri 19 Oct 15:06:14 BST 2018 |
502 |
312.10 |
CHIX |
18292XJ0uuk |
Fri 19 Oct 15:06:14 BST 2018 |
829 |
312.05 |
CHIX |
18292XJ0uul |
Fri 19 Oct 15:06:14 BST 2018 |
933 |
312.05 |
CHIX |
18292XJ0uum |
Fri 19 Oct 15:06:14 BST 2018 |
455 |
312.05 |
CHIX |
18292XJ0uun |
Fri 19 Oct 15:06:17 BST 2018 |
1589 |
311.95 |
CHIX |
18292XJ0uva |
Fri 19 Oct 15:06:17 BST 2018 |
2538 |
311.95 |
XLON |
18292XJ0uvb |
Fri 19 Oct 15:06:17 BST 2018 |
993 |
311.95 |
XLON |
18292XJ0uvc |
Fri 19 Oct 15:06:45 BST 2018 |
72 |
311.95 |
XLON |
18292XJ0uy8 |
Fri 19 Oct 15:06:45 BST 2018 |
1121 |
311.95 |
CHIX |
18292XJ0uya |
Fri 19 Oct 15:06:45 BST 2018 |
460 |
311.95 |
XLON |
18292XJ0uy9 |
Fri 19 Oct 15:06:45 BST 2018 |
1959 |
311.95 |
XLON |
18292XJ0uyb |
Fri 19 Oct 15:06:54 BST 2018 |
1245 |
311.75 |
XLON |
18292XJ0uzz |
Fri 19 Oct 15:06:54 BST 2018 |
581 |
311.75 |
CHIX |
18292XJ0v01 |
Fri 19 Oct 15:06:57 BST 2018 |
516 |
311.70 |
XLON |
18292XJ0v07 |
Fri 19 Oct 15:06:57 BST 2018 |
2965 |
311.70 |
XLON |
18292XJ0v08 |
Fri 19 Oct 15:06:57 BST 2018 |
1566 |
311.70 |
CHIX |
18292XJ0v09 |
Fri 19 Oct 15:07:52 BST 2018 |
441 |
311.55 |
XLON |
18292XJ0v55 |
Fri 19 Oct 15:07:52 BST 2018 |
682 |
311.40 |
XLON |
18292XJ0v58 |
Fri 19 Oct 15:08:37 BST 2018 |
1377 |
311.35 |
XLON |
18292XJ0v8v |
Fri 19 Oct 15:08:37 BST 2018 |
622 |
311.35 |
CHIX |
18292XJ0v8x |
Fri 19 Oct 15:09:21 BST 2018 |
1443 |
311.50 |
XLON |
18292XJ0vdl |
Fri 19 Oct 15:09:21 BST 2018 |
674 |
311.50 |
CHIX |
18292XJ0vdn |
Fri 19 Oct 15:09:29 BST 2018 |
52 |
311.50 |
XLON |
18292XJ0ve1 |
Fri 19 Oct 15:09:29 BST 2018 |
302 |
311.50 |
CHIX |
18292XJ0ve2 |
Fri 19 Oct 15:09:29 BST 2018 |
318 |
311.50 |
CHIX |
18292XJ0ve3 |
Fri 19 Oct 15:10:02 BST 2018 |
649 |
311.85 |
CHIX |
18292XJ0vic |
Fri 19 Oct 15:10:05 BST 2018 |
881 |
311.80 |
CHIX |
18292XJ0vja |
Fri 19 Oct 15:10:05 BST 2018 |
1953 |
311.80 |
XLON |
18292XJ0vj9 |
Fri 19 Oct 15:10:07 BST 2018 |
137 |
311.70 |
XLON |
18292XJ0vkk |
Fri 19 Oct 15:10:07 BST 2018 |
459 |
311.70 |
XLON |
18292XJ0vkh |
Fri 19 Oct 15:10:07 BST 2018 |
502 |
311.70 |
CHIX |
18292XJ0vkl |
Fri 19 Oct 15:10:07 BST 2018 |
209 |
311.70 |
CHIX |
18292XJ0vkm |
Fri 19 Oct 15:10:24 BST 2018 |
348 |
311.70 |
CHIX |
18292XJ0vmd |
Fri 19 Oct 15:10:27 BST 2018 |
165 |
311.65 |
XLON |
18292XJ0vmm |
Fri 19 Oct 15:10:27 BST 2018 |
188 |
311.65 |
CHIX |
18292XJ0vmr |
Fri 19 Oct 15:10:44 BST 2018 |
1585 |
311.70 |
XLON |
18292XJ0vnx |
Fri 19 Oct 15:10:44 BST 2018 |
524 |
311.70 |
XLON |
18292XJ0vny |
Fri 19 Oct 15:10:44 BST 2018 |
950 |
311.70 |
CHIX |
18292XJ0vnz |
Fri 19 Oct 15:10:49 BST 2018 |
527 |
311.55 |
CHIX |
18292XJ0voe |
Fri 19 Oct 15:10:49 BST 2018 |
397 |
311.55 |
CHIX |
18292XJ0vof |
Fri 19 Oct 15:10:52 BST 2018 |
478 |
311.50 |
XLON |
18292XJ0vot |
Fri 19 Oct 15:10:52 BST 2018 |
443 |
311.50 |
CHIX |
18292XJ0vow |
Fri 19 Oct 15:10:52 BST 2018 |
604 |
311.50 |
CHIX |
18292XJ0vox |
Fri 19 Oct 15:10:52 BST 2018 |
476 |
311.50 |
CHIX |
18292XJ0voy |
Fri 19 Oct 15:10:52 BST 2018 |
502 |
311.50 |
CHIX |
18292XJ0vov |
Fri 19 Oct 15:10:52 BST 2018 |
1 |
311.50 |
CHIX |
18292XJ0voz |
Fri 19 Oct 15:11:13 BST 2018 |
436 |
311.60 |
CHIX |
18292XJ0vqu |
Fri 19 Oct 15:11:13 BST 2018 |
389 |
311.60 |
CHIX |
18292XJ0vqs |
Fri 19 Oct 15:11:13 BST 2018 |
352 |
311.60 |
CHIX |
18292XJ0vqt |
Fri 19 Oct 15:11:24 BST 2018 |
629 |
311.70 |
XLON |
18292XJ0vs8 |
Fri 19 Oct 15:11:24 BST 2018 |
502 |
311.70 |
CHIX |
18292XJ0vs7 |
Fri 19 Oct 15:11:24 BST 2018 |
173 |
311.70 |
XLON |
18292XJ0vs9 |
Fri 19 Oct 15:11:24 BST 2018 |
543 |
311.70 |
CHIX |
18292XJ0vsa |
Fri 19 Oct 15:11:32 BST 2018 |
1722 |
311.60 |
XLON |
18292XJ0vtq |
Fri 19 Oct 15:11:32 BST 2018 |
776 |
311.60 |
CHIX |
18292XJ0vts |
Fri 19 Oct 15:11:33 BST 2018 |
856 |
311.55 |
XLON |
18292XJ0vtv |
Fri 19 Oct 15:11:44 BST 2018 |
627 |
311.60 |
CHIX |
18292XJ0vux |
Fri 19 Oct 15:11:44 BST 2018 |
17 |
311.60 |
XLON |
18292XJ0vuz |
Fri 19 Oct 15:11:46 BST 2018 |
636 |
311.60 |
CHIX |
18292XJ0vv0 |
Fri 19 Oct 15:11:46 BST 2018 |
502 |
311.55 |
CHIX |
18292XJ0vv1 |
Fri 19 Oct 15:11:46 BST 2018 |
603 |
311.55 |
CHIX |
18292XJ0vv2 |
Fri 19 Oct 15:11:46 BST 2018 |
603 |
311.55 |
CHIX |
18292XJ0vv3 |
Fri 19 Oct 15:11:47 BST 2018 |
1996 |
311.50 |
XLON |
18292XJ0vvd |
Fri 19 Oct 15:11:51 BST 2018 |
102 |
311.30 |
XLON |
18292XJ0vwb |
Fri 19 Oct 15:11:51 BST 2018 |
943 |
311.30 |
XLON |
18292XJ0vwc |
Fri 19 Oct 15:11:51 BST 2018 |
503 |
311.30 |
CHIX |
18292XJ0vwd |
Fri 19 Oct 15:11:54 BST 2018 |
698 |
311.25 |
CHIX |
18292XJ0vwv |
Fri 19 Oct 15:11:54 BST 2018 |
264 |
311.25 |
XLON |
18292XJ0vww |
Fri 19 Oct 15:12:38 BST 2018 |
1285 |
311.25 |
XLON |
18292XJ0w04 |
Fri 19 Oct 15:12:38 BST 2018 |
729 |
311.25 |
XLON |
18292XJ0w06 |
Fri 19 Oct 15:12:38 BST 2018 |
503 |
311.25 |
CHIX |
18292XJ0w07 |
Fri 19 Oct 15:13:03 BST 2018 |
1745 |
311.20 |
CHIX |
18292XJ0w3d |
Fri 19 Oct 15:13:03 BST 2018 |
2413 |
311.20 |
XLON |
18292XJ0w3e |
Fri 19 Oct 15:13:10 BST 2018 |
1463 |
311.20 |
XLON |
18292XJ0w4p |
Fri 19 Oct 15:13:28 BST 2018 |
314 |
311.15 |
XLON |
18292XJ0w75 |
Fri 19 Oct 15:13:28 BST 2018 |
850 |
311.15 |
XLON |
18292XJ0w76 |
Fri 19 Oct 15:13:28 BST 2018 |
567 |
311.15 |
CHIX |
18292XJ0w77 |
Fri 19 Oct 15:13:32 BST 2018 |
337 |
311.00 |
CHIX |
18292XJ0w8k |
Fri 19 Oct 15:14:15 BST 2018 |
2024 |
311.40 |
XLON |
18292XJ0wg5 |
Fri 19 Oct 15:14:15 BST 2018 |
911 |
311.40 |
CHIX |
18292XJ0wg6 |
Fri 19 Oct 15:14:35 BST 2018 |
637 |
311.30 |
CHIX |
18292XJ0wix |
Fri 19 Oct 15:14:35 BST 2018 |
383 |
311.30 |
CHIX |
18292XJ0wiy |
Fri 19 Oct 15:14:35 BST 2018 |
1413 |
311.30 |
XLON |
18292XJ0wiz |
Fri 19 Oct 15:15:25 BST 2018 |
1349 |
311.50 |
CHIX |
18292XJ0wpe |
Fri 19 Oct 15:15:25 BST 2018 |
1734 |
311.50 |
XLON |
18292XJ0wpc |
Fri 19 Oct 15:15:25 BST 2018 |
1261 |
311.50 |
XLON |
18292XJ0wpf |
Fri 19 Oct 15:15:26 BST 2018 |
698 |
311.45 |
CHIX |
18292XJ0wpg |
Fri 19 Oct 15:15:26 BST 2018 |
1380 |
311.45 |
CHIX |
18292XJ0wph |
Fri 19 Oct 15:15:26 BST 2018 |
1548 |
311.45 |
XLON |
18292XJ0wpi |
Fri 19 Oct 15:15:26 BST 2018 |
3066 |
311.45 |
XLON |
18292XJ0wpk |
Fri 19 Oct 15:15:46 BST 2018 |
2021 |
311.50 |
XLON |
18292XJ0wsk |
Fri 19 Oct 15:15:46 BST 2018 |
1254 |
311.50 |
XLON |
18292XJ0wsl |
Fri 19 Oct 15:15:46 BST 2018 |
1475 |
311.50 |
CHIX |
18292XJ0wsm |
Fri 19 Oct 15:17:07 BST 2018 |
1880 |
311.60 |
XLON |
18292XJ0x43 |
Fri 19 Oct 15:17:07 BST 2018 |
846 |
311.60 |
CHIX |
18292XJ0x44 |
Fri 19 Oct 15:17:07 BST 2018 |
1 |
311.60 |
CHIX |
18292XJ0x45 |
Fri 19 Oct 15:17:43 BST 2018 |
906 |
311.90 |
XLON |
18292XJ0x81 |
Fri 19 Oct 15:17:43 BST 2018 |
609 |
311.90 |
XLON |
18292XJ0x82 |
Fri 19 Oct 15:17:43 BST 2018 |
683 |
311.90 |
CHIX |
18292XJ0x83 |
Fri 19 Oct 15:17:59 BST 2018 |
582 |
311.85 |
XLON |
18292XJ0x9v |
Fri 19 Oct 15:17:59 BST 2018 |
502 |
311.85 |
CHIX |
18292XJ0x9w |
Fri 19 Oct 15:18:00 BST 2018 |
502 |
311.80 |
CHIX |
18292XJ0xao |
Fri 19 Oct 15:18:00 BST 2018 |
809 |
311.80 |
CHIX |
18292XJ0xal |
Fri 19 Oct 15:18:00 BST 2018 |
1796 |
311.80 |
XLON |
18292XJ0xaq |
Fri 19 Oct 15:18:00 BST 2018 |
386 |
311.80 |
XLON |
18292XJ0xar |
Fri 19 Oct 15:18:26 BST 2018 |
1257 |
311.50 |
XLON |
18292XJ0xee |
Fri 19 Oct 15:18:26 BST 2018 |
1570 |
311.50 |
XLON |
18292XJ0xeb |
Fri 19 Oct 15:18:26 BST 2018 |
582 |
311.50 |
CHIX |
18292XJ0xeh |
Fri 19 Oct 15:18:26 BST 2018 |
707 |
311.50 |
CHIX |
18292XJ0xef |
Fri 19 Oct 15:18:32 BST 2018 |
2029 |
311.35 |
XLON |
18292XJ0xfc |
Fri 19 Oct 15:18:32 BST 2018 |
422 |
311.35 |
CHIX |
18292XJ0xfd |
Fri 19 Oct 15:19:51 BST 2018 |
516 |
311.60 |
CHIX |
18292XJ0xrq |
Fri 19 Oct 15:19:51 BST 2018 |
502 |
311.60 |
CHIX |
18292XJ0xrm |
Fri 19 Oct 15:19:51 BST 2018 |
630 |
311.60 |
CHIX |
18292XJ0xrt |
Fri 19 Oct 15:19:51 BST 2018 |
895 |
311.60 |
XLON |
18292XJ0xrr |
Fri 19 Oct 15:19:51 BST 2018 |
84 |
311.60 |
XLON |
18292XJ0xrs |
Fri 19 Oct 15:19:51 BST 2018 |
159 |
311.60 |
XLON |
18292XJ0xru |
Fri 19 Oct 15:19:51 BST 2018 |
719 |
311.55 |
XLON |
18292XJ0xrv |
Fri 19 Oct 15:19:51 BST 2018 |
1428 |
311.55 |
XLON |
18292XJ0xrw |
Fri 19 Oct 15:19:51 BST 2018 |
967 |
311.55 |
CHIX |
18292XJ0xrx |
Fri 19 Oct 15:20:37 BST 2018 |
199 |
311.80 |
CHIX |
18292XJ0xxe |
Fri 19 Oct 15:20:37 BST 2018 |
337 |
311.80 |
CHIX |
18292XJ0xxf |
Fri 19 Oct 15:20:54 BST 2018 |
354 |
311.85 |
XLON |
18292XJ0xzm |
Fri 19 Oct 15:20:54 BST 2018 |
403 |
311.85 |
XLON |
18292XJ0xzn |
Fri 19 Oct 15:20:54 BST 2018 |
2009 |
311.85 |
XLON |
18292XJ0xzo |
Fri 19 Oct 15:20:54 BST 2018 |
502 |
311.85 |
CHIX |
18292XJ0xzq |
Fri 19 Oct 15:20:54 BST 2018 |
666 |
311.85 |
CHIX |
18292XJ0xzr |
Fri 19 Oct 15:20:54 BST 2018 |
1087 |
311.85 |
CHIX |
18292XJ0xzu |
Fri 19 Oct 15:21:19 BST 2018 |
1239 |
311.80 |
CHIX |
18292XJ0y3b |
Fri 19 Oct 15:21:19 BST 2018 |
1506 |
311.80 |
XLON |
18292XJ0y3a |
Fri 19 Oct 15:21:19 BST 2018 |
1246 |
311.80 |
XLON |
18292XJ0y3c |
Fri 19 Oct 15:21:40 BST 2018 |
611 |
311.85 |
CHIX |
18292XJ0y51 |
Fri 19 Oct 15:21:40 BST 2018 |
1355 |
311.85 |
XLON |
18292XJ0y52 |
Fri 19 Oct 15:21:40 BST 2018 |
68 |
311.85 |
XLON |
18292XJ0y53 |
Fri 19 Oct 15:22:04 BST 2018 |
1626 |
311.85 |
XLON |
18292XJ0y9d |
Fri 19 Oct 15:22:04 BST 2018 |
595 |
311.85 |
XLON |
18292XJ0y95 |
Fri 19 Oct 15:22:04 BST 2018 |
733 |
311.85 |
CHIX |
18292XJ0y9c |
Fri 19 Oct 15:22:04 BST 2018 |
250 |
311.85 |
CHIX |
18292XJ0y9k |
Fri 19 Oct 15:22:04 BST 2018 |
502 |
311.85 |
CHIX |
18292XJ0y8u |
Fri 19 Oct 15:22:05 BST 2018 |
2547 |
311.80 |
XLON |
18292XJ0y9z |
Fri 19 Oct 15:22:05 BST 2018 |
2444 |
311.80 |
XLON |
18292XJ0ya0 |
Fri 19 Oct 15:22:05 BST 2018 |
164 |
311.80 |
XLON |
18292XJ0ya1 |
Fri 19 Oct 15:22:05 BST 2018 |
1147 |
311.80 |
CHIX |
18292XJ0ya2 |
Fri 19 Oct 15:22:05 BST 2018 |
1100 |
311.80 |
CHIX |
18292XJ0ya3 |
Fri 19 Oct 15:22:05 BST 2018 |
74 |
311.80 |
CHIX |
18292XJ0ya4 |
Fri 19 Oct 15:22:05 BST 2018 |
627 |
311.75 |
CHIX |
18292XJ0ya8 |
Fri 19 Oct 15:22:05 BST 2018 |
502 |
311.75 |
CHIX |
18292XJ0ya5 |
Fri 19 Oct 15:22:05 BST 2018 |
582 |
311.75 |
CHIX |
18292XJ0yac |
Fri 19 Oct 15:22:05 BST 2018 |
1290 |
311.75 |
XLON |
18292XJ0yab |
Fri 19 Oct 15:22:05 BST 2018 |
477 |
311.75 |
XLON |
18292XJ0yaa |
Fri 19 Oct 15:24:03 BST 2018 |
709 |
311.95 |
CHIX |
18292XJ0yq8 |
Fri 19 Oct 15:24:03 BST 2018 |
160 |
311.95 |
CHIX |
18292XJ0yq9 |
Fri 19 Oct 15:24:03 BST 2018 |
221 |
311.95 |
CHIX |
18292XJ0yqb |
Fri 19 Oct 15:24:03 BST 2018 |
1928 |
311.95 |
XLON |
18292XJ0yqa |
Fri 19 Oct 15:24:03 BST 2018 |
171 |
311.95 |
XLON |
18292XJ0yqc |
Fri 19 Oct 15:24:03 BST 2018 |
15 |
311.95 |
XLON |
18292XJ0yqd |
Fri 19 Oct 15:24:06 BST 2018 |
1033 |
311.95 |
XLON |
18292XJ0yqs |
Fri 19 Oct 15:24:06 BST 2018 |
503 |
311.95 |
CHIX |
18292XJ0yqt |
Fri 19 Oct 15:24:06 BST 2018 |
735 |
311.95 |
CHIX |
18292XJ0yqu |
Fri 19 Oct 15:24:08 BST 2018 |
2652 |
311.85 |
XLON |
18292XJ0yr2 |
Fri 19 Oct 15:24:08 BST 2018 |
989 |
311.85 |
XLON |
18292XJ0yr3 |
Fri 19 Oct 15:24:08 BST 2018 |
1638 |
311.85 |
CHIX |
18292XJ0yr4 |
Fri 19 Oct 15:24:08 BST 2018 |
1385 |
311.80 |
XLON |
18292XJ0yr5 |
Fri 19 Oct 15:24:08 BST 2018 |
322 |
311.80 |
XLON |
18292XJ0yr6 |
Fri 19 Oct 15:24:08 BST 2018 |
42 |
311.80 |
XLON |
18292XJ0yrb |
Fri 19 Oct 15:24:08 BST 2018 |
556 |
311.80 |
XLON |
18292XJ0yr9 |
Fri 19 Oct 15:24:08 BST 2018 |
1019 |
311.80 |
CHIX |
18292XJ0yrc |
Fri 19 Oct 15:24:41 BST 2018 |
543 |
311.50 |
XLON |
18292XJ0yu5 |
Fri 19 Oct 15:24:41 BST 2018 |
706 |
311.50 |
XLON |
18292XJ0yu6 |
Fri 19 Oct 15:24:41 BST 2018 |
837 |
311.50 |
XLON |
18292XJ0yu8 |
Fri 19 Oct 15:24:41 BST 2018 |
282 |
311.50 |
CHIX |
18292XJ0yu7 |
Fri 19 Oct 15:24:41 BST 2018 |
300 |
311.50 |
CHIX |
18292XJ0yu9 |
Fri 19 Oct 15:24:41 BST 2018 |
502 |
311.50 |
CHIX |
18292XJ0yua |
Fri 19 Oct 15:25:07 BST 2018 |
986 |
311.40 |
CHIX |
18292XJ0ywi |
Fri 19 Oct 15:25:07 BST 2018 |
544 |
311.40 |
XLON |
18292XJ0ywj |
Fri 19 Oct 15:25:07 BST 2018 |
1647 |
311.40 |
XLON |
18292XJ0ywk |
Fri 19 Oct 15:25:55 BST 2018 |
1400 |
311.70 |
CHIX |
18292XJ0z70 |
Fri 19 Oct 15:25:55 BST 2018 |
3108 |
311.70 |
XLON |
18292XJ0z71 |
Fri 19 Oct 15:26:08 BST 2018 |
105 |
311.45 |
CHIX |
18292XJ0z88 |
Fri 19 Oct 15:26:08 BST 2018 |
4468 |
311.45 |
XLON |
18292XJ0z89 |
Fri 19 Oct 15:26:08 BST 2018 |
1905 |
311.45 |
CHIX |
18292XJ0z8a |
Fri 19 Oct 15:26:26 BST 2018 |
2000 |
311.20 |
XLON |
18292XJ0zc2 |
Fri 19 Oct 15:26:53 BST 2018 |
495 |
310.95 |
CHIX |
18292XJ0zhf |
Fri 19 Oct 15:26:53 BST 2018 |
5254 |
310.95 |
XLON |
18292XJ0zhg |
Fri 19 Oct 15:26:53 BST 2018 |
1869 |
310.95 |
CHIX |
18292XJ0zhh |
Fri 19 Oct 15:27:37 BST 2018 |
1951 |
310.70 |
XLON |
18292XJ0zpz |
Fri 19 Oct 15:27:37 BST 2018 |
878 |
310.70 |
CHIX |
18292XJ0zq1 |
Fri 19 Oct 15:27:41 BST 2018 |
1436 |
310.65 |
XLON |
18292XJ0zqm |
Fri 19 Oct 15:28:08 BST 2018 |
1045 |
310.55 |
XLON |
18292XJ0zt4 |
Fri 19 Oct 15:28:08 BST 2018 |
510 |
310.55 |
CHIX |
18292XJ0zt5 |
Fri 19 Oct 15:28:18 BST 2018 |
514 |
310.50 |
CHIX |
18292XJ0zvp |
Fri 19 Oct 15:29:31 BST 2018 |
293 |
310.90 |
CHIX |
18292XJ1048 |
Fri 19 Oct 15:29:53 BST 2018 |
503 |
311.00 |
CHIX |
18292XJ106t |
Fri 19 Oct 15:29:53 BST 2018 |
528 |
311.00 |
XLON |
18292XJ106u |
Fri 19 Oct 15:30:02 BST 2018 |
547 |
310.95 |
CHIX |
18292XJ108v |
Fri 19 Oct 15:30:02 BST 2018 |
80 |
310.95 |
XLON |
18292XJ108w |
Fri 19 Oct 15:30:04 BST 2018 |
2502 |
310.90 |
XLON |
18292XJ109d |
Fri 19 Oct 15:30:04 BST 2018 |
450 |
310.90 |
XLON |
18292XJ109h |
Fri 19 Oct 15:30:04 BST 2018 |
503 |
310.90 |
CHIX |
18292XJ109g |
Fri 19 Oct 15:30:04 BST 2018 |
703 |
310.90 |
CHIX |
18292XJ109f |
Fri 19 Oct 15:30:04 BST 2018 |
1127 |
310.90 |
CHIX |
18292XJ109e |
Fri 19 Oct 15:30:19 BST 2018 |
503 |
310.90 |
CHIX |
18292XJ10bd |
Fri 19 Oct 15:30:19 BST 2018 |
503 |
310.90 |
CHIX |
18292XJ10bb |
Fri 19 Oct 15:30:19 BST 2018 |
579 |
310.90 |
XLON |
18292XJ10bc |
Fri 19 Oct 15:30:19 BST 2018 |
914 |
310.90 |
XLON |
18292XJ10be |
Fri 19 Oct 15:30:21 BST 2018 |
696 |
310.80 |
XLON |
18292XJ10c0 |
Fri 19 Oct 15:30:21 BST 2018 |
1750 |
310.80 |
XLON |
18292XJ10c1 |
Fri 19 Oct 15:30:21 BST 2018 |
1439 |
310.80 |
XLON |
18292XJ10c2 |
Fri 19 Oct 15:30:48 BST 2018 |
3096 |
310.70 |
XLON |
18292XJ10fp |
Fri 19 Oct 15:30:48 BST 2018 |
398 |
310.70 |
XLON |
18292XJ10fq |
Fri 19 Oct 15:31:29 BST 2018 |
1265 |
310.85 |
XLON |
18292XJ10mf |
Fri 19 Oct 15:31:29 BST 2018 |
583 |
310.85 |
CHIX |
18292XJ10mg |
Fri 19 Oct 15:32:05 BST 2018 |
641 |
310.90 |
CHIX |
18292XJ10rh |
Fri 19 Oct 15:32:05 BST 2018 |
690 |
310.85 |
CHIX |
18292XJ10rx |
Fri 19 Oct 15:32:05 BST 2018 |
504 |
310.85 |
CHIX |
18292XJ10rw |
Fri 19 Oct 15:32:05 BST 2018 |
953 |
310.85 |
XLON |
18292XJ10ro |
Fri 19 Oct 15:32:05 BST 2018 |
593 |
310.85 |
XLON |
18292XJ10rt |
Fri 19 Oct 15:32:05 BST 2018 |
938 |
310.85 |
XLON |
18292XJ10s1 |
Fri 19 Oct 15:32:05 BST 2018 |
938 |
310.85 |
XLON |
18292XJ10s4 |
Fri 19 Oct 15:32:05 BST 2018 |
600 |
310.90 |
XLON |
18292XJ10s7 |
Fri 19 Oct 15:32:05 BST 2018 |
694 |
310.90 |
CHIX |
18292XJ10s8 |
Fri 19 Oct 15:32:23 BST 2018 |
1589 |
310.95 |
XLON |
18292XJ10uq |
Fri 19 Oct 15:32:23 BST 2018 |
716 |
310.95 |
CHIX |
18292XJ10ut |
Fri 19 Oct 15:32:48 BST 2018 |
503 |
311.15 |
CHIX |
18292XJ10ww |
Fri 19 Oct 15:32:48 BST 2018 |
866 |
311.15 |
XLON |
18292XJ10wv |
Fri 19 Oct 15:32:48 BST 2018 |
636 |
311.15 |
XLON |
18292XJ10wx |
Fri 19 Oct 15:32:48 BST 2018 |
503 |
311.15 |
CHIX |
18292XJ10wy |
Fri 19 Oct 15:32:59 BST 2018 |
2129 |
311.15 |
XLON |
18292XJ10xh |
Fri 19 Oct 15:32:59 BST 2018 |
959 |
311.15 |
CHIX |
18292XJ10xi |
Fri 19 Oct 15:33:31 BST 2018 |
1051 |
311.30 |
XLON |
18292XJ1132 |
Fri 19 Oct 15:33:31 BST 2018 |
322 |
311.30 |
CHIX |
18292XJ1134 |
Fri 19 Oct 15:33:31 BST 2018 |
512 |
311.30 |
CHIX |
18292XJ1133 |
Fri 19 Oct 15:33:41 BST 2018 |
1082 |
311.35 |
XLON |
18292XJ114u |
Fri 19 Oct 15:33:41 BST 2018 |
1928 |
311.35 |
XLON |
18292XJ114v |
Fri 19 Oct 15:33:41 BST 2018 |
496 |
311.35 |
CHIX |
18292XJ114w |
Fri 19 Oct 15:33:41 BST 2018 |
869 |
311.35 |
CHIX |
18292XJ114y |
Fri 19 Oct 15:33:41 BST 2018 |
31 |
311.35 |
CHIX |
18292XJ114x |
Fri 19 Oct 15:33:47 BST 2018 |
3199 |
311.25 |
XLON |
18292XJ1164 |
Fri 19 Oct 15:33:47 BST 2018 |
1441 |
311.25 |
CHIX |
18292XJ1165 |
Fri 19 Oct 15:33:56 BST 2018 |
167 |
311.00 |
CHIX |
18292XJ118o |
Fri 19 Oct 15:33:56 BST 2018 |
526 |
311.00 |
XLON |
18292XJ118q |
Fri 19 Oct 15:33:56 BST 2018 |
1811 |
311.00 |
XLON |
18292XJ118p |
Fri 19 Oct 15:35:25 BST 2018 |
699 |
311.05 |
CHIX |
18292XJ11kp |
Fri 19 Oct 15:35:25 BST 2018 |
1549 |
311.05 |
XLON |
18292XJ11kq |
Fri 19 Oct 15:35:25 BST 2018 |
1836 |
311.00 |
XLON |
18292XJ11kr |
Fri 19 Oct 15:36:22 BST 2018 |
189 |
311.20 |
CHIX |
18292XJ11r9 |
Fri 19 Oct 15:36:24 BST 2018 |
1716 |
311.15 |
XLON |
18292XJ11rb |
Fri 19 Oct 15:36:24 BST 2018 |
26 |
311.15 |
XLON |
18292XJ11rc |
Fri 19 Oct 15:36:24 BST 2018 |
1651 |
311.15 |
XLON |
18292XJ11rd |
Fri 19 Oct 15:36:24 BST 2018 |
743 |
311.15 |
CHIX |
18292XJ11rf |
Fri 19 Oct 15:36:24 BST 2018 |
784 |
311.15 |
CHIX |
18292XJ11re |
Fri 19 Oct 15:36:31 BST 2018 |
334 |
311.15 |
CHIX |
18292XJ11sl |
Fri 19 Oct 15:36:49 BST 2018 |
1370 |
311.10 |
XLON |
18292XJ11uy |
Fri 19 Oct 15:36:49 BST 2018 |
479 |
311.10 |
XLON |
18292XJ11ux |
Fri 19 Oct 15:36:51 BST 2018 |
618 |
311.10 |
CHIX |
18292XJ11vc |
Fri 19 Oct 15:36:51 BST 2018 |
503 |
311.10 |
CHIX |
18292XJ11vb |
Fri 19 Oct 15:36:51 BST 2018 |
503 |
311.10 |
CHIX |
18292XJ11vg |
Fri 19 Oct 15:36:51 BST 2018 |
503 |
311.10 |
CHIX |
18292XJ11vh |
Fri 19 Oct 15:36:51 BST 2018 |
945 |
311.10 |
XLON |
18292XJ11vf |
Fri 19 Oct 15:36:51 BST 2018 |
326 |
311.10 |
XLON |
18292XJ11vd |
Fri 19 Oct 15:37:13 BST 2018 |
2460 |
311.10 |
XLON |
18292XJ11xt |
Fri 19 Oct 15:37:19 BST 2018 |
1108 |
311.10 |
CHIX |
18292XJ11yd |
Fri 19 Oct 15:37:20 BST 2018 |
311 |
311.10 |
CHIX |
18292XJ11yp |
Fri 19 Oct 15:37:21 BST 2018 |
1707 |
311.05 |
XLON |
18292XJ11zj |
Fri 19 Oct 15:37:21 BST 2018 |
769 |
311.05 |
CHIX |
18292XJ11zd |
Fri 19 Oct 15:37:22 BST 2018 |
1037 |
311.05 |
XLON |
18292XJ1200 |
Fri 19 Oct 15:37:22 BST 2018 |
506 |
311.05 |
CHIX |
18292XJ1201 |
Fri 19 Oct 15:37:43 BST 2018 |
3055 |
311.05 |
XLON |
18292XJ123g |
Fri 19 Oct 15:37:43 BST 2018 |
1376 |
311.05 |
CHIX |
18292XJ123j |
Fri 19 Oct 15:37:44 BST 2018 |
363 |
310.95 |
CHIX |
18292XJ124p |
Fri 19 Oct 15:37:44 BST 2018 |
836 |
310.95 |
CHIX |
18292XJ124n |
Fri 19 Oct 15:37:44 BST 2018 |
1855 |
310.95 |
XLON |
18292XJ124o |
Fri 19 Oct 15:37:44 BST 2018 |
1197 |
310.95 |
XLON |
18292XJ124q |
Fri 19 Oct 15:37:44 BST 2018 |
220 |
310.95 |
CHIX |
18292XJ124r |
Fri 19 Oct 15:38:01 BST 2018 |
1775 |
310.90 |
XLON |
18292XJ127b |
Fri 19 Oct 15:38:01 BST 2018 |
68 |
310.90 |
CHIX |
18292XJ127d |
Fri 19 Oct 15:38:01 BST 2018 |
1086 |
310.90 |
BATE |
18292XJ127c |
Fri 19 Oct 15:38:01 BST 2018 |
370 |
310.90 |
BATE |
18292XJ127e |
Fri 19 Oct 15:38:01 BST 2018 |
1220 |
310.90 |
CHIX |
18292XJ127f |
Fri 19 Oct 15:38:01 BST 2018 |
5977 |
310.85 |
XLON |
18292XJ127g |
Fri 19 Oct 15:38:01 BST 2018 |
3178 |
310.85 |
CHIX |
18292XJ127h |
Fri 19 Oct 15:38:01 BST 2018 |
1086 |
310.85 |
BATE |
18292XJ127i |
Fri 19 Oct 15:38:07 BST 2018 |
291 |
310.65 |
CHIX |
18292XJ1288 |
Fri 19 Oct 15:38:07 BST 2018 |
504 |
310.65 |
CHIX |
18292XJ1289 |
Fri 19 Oct 15:38:07 BST 2018 |
706 |
310.65 |
XLON |
18292XJ128a |
Fri 19 Oct 15:41:16 BST 2018 |
2006 |
311.25 |
XLON |
18292XJ12x8 |
Fri 19 Oct 15:41:16 BST 2018 |
903 |
311.25 |
CHIX |
18292XJ12x9 |
Fri 19 Oct 15:41:16 BST 2018 |
952 |
311.20 |
CHIX |
18292XJ12xf |
Fri 19 Oct 15:41:25 BST 2018 |
149 |
311.20 |
XLON |
18292XJ12ym |
Fri 19 Oct 15:41:25 BST 2018 |
3 |
311.20 |
XLON |
18292XJ12yo |
Fri 19 Oct 15:41:25 BST 2018 |
292 |
311.20 |
CHIX |
18292XJ12yp |
Fri 19 Oct 15:41:27 BST 2018 |
855 |
311.10 |
XLON |
18292XJ12zm |
Fri 19 Oct 15:41:27 BST 2018 |
1752 |
311.10 |
XLON |
18292XJ12zp |
Fri 19 Oct 15:41:27 BST 2018 |
103 |
311.10 |
XLON |
18292XJ12zr |
Fri 19 Oct 15:41:27 BST 2018 |
284 |
311.10 |
XLON |
18292XJ12zq |
Fri 19 Oct 15:41:27 BST 2018 |
1302 |
311.10 |
CHIX |
18292XJ12zs |
Fri 19 Oct 15:41:53 BST 2018 |
2129 |
310.95 |
XLON |
18292XJ132o |
Fri 19 Oct 15:41:53 BST 2018 |
960 |
310.95 |
CHIX |
18292XJ132p |
Fri 19 Oct 15:42:15 BST 2018 |
485 |
311.10 |
XLON |
18292XJ135q |
Fri 19 Oct 15:42:15 BST 2018 |
503 |
311.10 |
CHIX |
18292XJ135s |
Fri 19 Oct 15:42:43 BST 2018 |
908 |
311.25 |
CHIX |
18292XJ139d |
Fri 19 Oct 15:42:43 BST 2018 |
2015 |
311.25 |
XLON |
18292XJ139g |
Fri 19 Oct 15:42:45 BST 2018 |
2802 |
311.20 |
XLON |
18292XJ139r |
Fri 19 Oct 15:42:45 BST 2018 |
1262 |
311.20 |
CHIX |
18292XJ139s |
Fri 19 Oct 15:42:48 BST 2018 |
1532 |
311.10 |
XLON |
18292XJ139z |
Fri 19 Oct 15:42:48 BST 2018 |
690 |
311.10 |
CHIX |
18292XJ13a0 |
Fri 19 Oct 15:43:45 BST 2018 |
1087 |
311.40 |
XLON |
18292XJ13g9 |
Fri 19 Oct 15:43:45 BST 2018 |
2487 |
311.40 |
XLON |
18292XJ13g8 |
Fri 19 Oct 15:43:45 BST 2018 |
672 |
311.40 |
CHIX |
18292XJ13gf |
Fri 19 Oct 15:43:45 BST 2018 |
1119 |
311.40 |
CHIX |
18292XJ13ge |
Fri 19 Oct 15:43:45 BST 2018 |
285 |
311.40 |
CHIX |
18292XJ13gg |
Fri 19 Oct 15:43:45 BST 2018 |
404 |
311.40 |
XLON |
18292XJ13gd |
Fri 19 Oct 15:44:16 BST 2018 |
3914 |
311.40 |
XLON |
18292XJ13kv |
Fri 19 Oct 15:44:16 BST 2018 |
1761 |
311.40 |
CHIX |
18292XJ13kw |
Fri 19 Oct 15:45:07 BST 2018 |
150 |
311.70 |
XLON |
18292XJ13v5 |
Fri 19 Oct 15:45:09 BST 2018 |
813 |
311.70 |
CHIX |
18292XJ13vh |
Fri 19 Oct 15:45:09 BST 2018 |
1655 |
311.70 |
XLON |
18292XJ13vi |
Fri 19 Oct 15:45:19 BST 2018 |
2160 |
311.50 |
XLON |
18292XJ13xc |
Fri 19 Oct 15:45:19 BST 2018 |
1383 |
311.50 |
XLON |
18292XJ13xb |
Fri 19 Oct 15:45:19 BST 2018 |
973 |
311.50 |
CHIX |
18292XJ13xf |
Fri 19 Oct 15:45:19 BST 2018 |
623 |
311.50 |
CHIX |
18292XJ13xd |
Fri 19 Oct 15:46:20 BST 2018 |
2986 |
311.70 |
XLON |
18292XJ144w |
Fri 19 Oct 15:46:20 BST 2018 |
1344 |
311.70 |
CHIX |
18292XJ144x |
Fri 19 Oct 15:46:20 BST 2018 |
1867 |
311.65 |
XLON |
18292XJ144y |
Fri 19 Oct 15:46:20 BST 2018 |
280 |
311.65 |
CHIX |
18292XJ144z |
Fri 19 Oct 15:46:27 BST 2018 |
21 |
311.50 |
CHIX |
18292XJ146l |
Fri 19 Oct 15:46:27 BST 2018 |
477 |
311.50 |
CHIX |
18292XJ146m |
Fri 19 Oct 15:47:48 BST 2018 |
727 |
312.00 |
CHIX |
18292XJ14hg |
Fri 19 Oct 15:47:59 BST 2018 |
482 |
312.00 |
XLON |
18292XJ14iv |
Fri 19 Oct 15:47:59 BST 2018 |
502 |
312.00 |
CHIX |
18292XJ14iw |
Fri 19 Oct 15:47:59 BST 2018 |
357 |
311.95 |
XLON |
18292XJ14iz |
Fri 19 Oct 15:47:59 BST 2018 |
133 |
311.95 |
XLON |
18292XJ14iy |
Fri 19 Oct 15:47:59 BST 2018 |
673 |
311.95 |
XLON |
18292XJ14ix |
Fri 19 Oct 15:47:59 BST 2018 |
861 |
311.95 |
XLON |
18292XJ14j0 |
Fri 19 Oct 15:47:59 BST 2018 |
486 |
311.95 |
CHIX |
18292XJ14j1 |
Fri 19 Oct 15:47:59 BST 2018 |
165 |
312.00 |
CHIX |
18292XJ14j2 |
Fri 19 Oct 15:48:01 BST 2018 |
1908 |
311.90 |
XLON |
18292XJ14jc |
Fri 19 Oct 15:48:01 BST 2018 |
92 |
311.90 |
XLON |
18292XJ14je |
Fri 19 Oct 15:48:01 BST 2018 |
125 |
311.90 |
XLON |
18292XJ14jg |
Fri 19 Oct 15:48:01 BST 2018 |
529 |
311.90 |
XLON |
18292XJ14jf |
Fri 19 Oct 15:48:02 BST 2018 |
502 |
311.90 |
CHIX |
18292XJ14jj |
Fri 19 Oct 15:48:02 BST 2018 |
860 |
311.90 |
CHIX |
18292XJ14ji |
Fri 19 Oct 15:48:08 BST 2018 |
2000 |
311.85 |
XLON |
18292XJ14kq |
Fri 19 Oct 15:48:08 BST 2018 |
653 |
311.85 |
XLON |
18292XJ14kr |
Fri 19 Oct 15:48:08 BST 2018 |
520 |
311.85 |
CHIX |
18292XJ14kt |
Fri 19 Oct 15:48:08 BST 2018 |
1194 |
311.85 |
CHIX |
18292XJ14ks |
Fri 19 Oct 15:48:11 BST 2018 |
950 |
311.70 |
XLON |
18292XJ14mk |
Fri 19 Oct 15:48:11 BST 2018 |
1145 |
311.70 |
XLON |
18292XJ14mn |
Fri 19 Oct 15:48:11 BST 2018 |
181 |
311.70 |
XLON |
18292XJ14mo |
Fri 19 Oct 15:48:11 BST 2018 |
1026 |
311.70 |
CHIX |
18292XJ14mp |
Fri 19 Oct 15:48:44 BST 2018 |
2091 |
311.55 |
CHIX |
18292XJ14ro |
Fri 19 Oct 15:48:44 BST 2018 |
242 |
311.55 |
CHIX |
18292XJ14rq |
Fri 19 Oct 15:48:44 BST 2018 |
2449 |
311.55 |
XLON |
18292XJ14rl |
Fri 19 Oct 15:48:44 BST 2018 |
2450 |
311.55 |
XLON |
18292XJ14rr |
Fri 19 Oct 15:48:44 BST 2018 |
287 |
311.55 |
XLON |
18292XJ14rs |
Fri 19 Oct 15:50:11 BST 2018 |
541 |
311.45 |
CHIX |
18292XJ153t |
Fri 19 Oct 15:50:11 BST 2018 |
1075 |
311.45 |
XLON |
18292XJ153u |
Fri 19 Oct 15:50:16 BST 2018 |
36 |
311.45 |
XLON |
18292XJ1546 |
Fri 19 Oct 15:50:16 BST 2018 |
381 |
311.40 |
XLON |
18292XJ1547 |
Fri 19 Oct 15:50:16 BST 2018 |
2010 |
311.40 |
XLON |
18292XJ1548 |
Fri 19 Oct 15:50:16 BST 2018 |
142 |
311.40 |
XLON |
18292XJ1549 |
Fri 19 Oct 15:50:16 BST 2018 |
339 |
311.40 |
XLON |
18292XJ154a |
Fri 19 Oct 15:50:16 BST 2018 |
292 |
311.40 |
CHIX |
18292XJ154c |
Fri 19 Oct 15:50:16 BST 2018 |
1140 |
311.40 |
CHIX |
18292XJ154b |
Fri 19 Oct 15:50:16 BST 2018 |
211 |
311.40 |
CHIX |
18292XJ154d |
Fri 19 Oct 15:50:16 BST 2018 |
215 |
311.45 |
XLON |
18292XJ154e |
Fri 19 Oct 15:50:16 BST 2018 |
600 |
311.45 |
CHIX |
18292XJ154h |
Fri 19 Oct 15:50:16 BST 2018 |
700 |
311.45 |
CHIX |
18292XJ154g |
Fri 19 Oct 15:50:16 BST 2018 |
650 |
311.40 |
CHIX |
18292XJ154f |
Fri 19 Oct 15:51:31 BST 2018 |
4200 |
311.40 |
XLON |
18292XJ15d4 |
Fri 19 Oct 15:51:31 BST 2018 |
328 |
311.40 |
XLON |
18292XJ15d5 |
Fri 19 Oct 15:51:31 BST 2018 |
250 |
311.40 |
CHIX |
18292XJ15d6 |
Fri 19 Oct 15:51:31 BST 2018 |
1788 |
311.40 |
CHIX |
18292XJ15d7 |
Fri 19 Oct 15:51:32 BST 2018 |
483 |
311.35 |
CHIX |
18292XJ15dm |
Fri 19 Oct 15:51:32 BST 2018 |
1025 |
311.30 |
XLON |
18292XJ15do |
Fri 19 Oct 15:51:32 BST 2018 |
904 |
311.30 |
XLON |
18292XJ15dn |
Fri 19 Oct 15:51:32 BST 2018 |
489 |
311.30 |
CHIX |
18292XJ15dq |
Fri 19 Oct 15:51:32 BST 2018 |
503 |
311.30 |
CHIX |
18292XJ15dp |
Fri 19 Oct 15:51:32 BST 2018 |
503 |
311.30 |
CHIX |
18292XJ15dr |
Fri 19 Oct 15:51:32 BST 2018 |
1020 |
311.25 |
CHIX |
18292XJ15ds |
Fri 19 Oct 15:51:32 BST 2018 |
732 |
311.25 |
CHIX |
18292XJ15du |
Fri 19 Oct 15:51:32 BST 2018 |
62 |
311.25 |
CHIX |
18292XJ15dt |
Fri 19 Oct 15:51:32 BST 2018 |
1626 |
311.25 |
XLON |
18292XJ15dw |
Fri 19 Oct 15:51:32 BST 2018 |
2404 |
311.25 |
XLON |
18292XJ15dv |
Fri 19 Oct 15:53:30 BST 2018 |
1468 |
311.45 |
XLON |
18292XJ15uf |
Fri 19 Oct 15:53:30 BST 2018 |
1001 |
311.45 |
XLON |
18292XJ15ug |
Fri 19 Oct 15:53:30 BST 2018 |
1533 |
311.45 |
CHIX |
18292XJ15uj |
Fri 19 Oct 15:53:30 BST 2018 |
662 |
311.45 |
CHIX |
18292XJ15uh |
Fri 19 Oct 15:53:30 BST 2018 |
2153 |
311.45 |
XLON |
18292XJ15ui |
Fri 19 Oct 15:53:30 BST 2018 |
251 |
311.45 |
XLON |
18292XJ15uk |
Fri 19 Oct 15:53:39 BST 2018 |
2066 |
311.35 |
XLON |
18292XJ15vi |
Fri 19 Oct 15:53:52 BST 2018 |
2038 |
311.35 |
XLON |
18292XJ15wp |
Fri 19 Oct 15:53:52 BST 2018 |
1256 |
311.35 |
XLON |
18292XJ15wr |
Fri 19 Oct 15:54:27 BST 2018 |
1483 |
311.35 |
CHIX |
18292XJ160m |
Fri 19 Oct 15:54:27 BST 2018 |
454 |
311.30 |
CHIX |
18292XJ160p |
Fri 19 Oct 15:54:27 BST 2018 |
595 |
311.30 |
CHIX |
18292XJ160q |
Fri 19 Oct 15:54:27 BST 2018 |
2328 |
311.30 |
XLON |
18292XJ160r |
Fri 19 Oct 15:54:27 BST 2018 |
1 |
311.30 |
XLON |
18292XJ160s |
Fri 19 Oct 15:54:34 BST 2018 |
316 |
311.20 |
CHIX |
18292XJ161q |
Fri 19 Oct 15:54:41 BST 2018 |
3238 |
311.05 |
XLON |
18292XJ1629 |
Fri 19 Oct 15:54:41 BST 2018 |
578 |
311.05 |
XLON |
18292XJ162a |
Fri 19 Oct 15:54:41 BST 2018 |
1717 |
311.05 |
CHIX |
18292XJ162b |
Fri 19 Oct 15:54:56 BST 2018 |
1098 |
310.85 |
XLON |
18292XJ163z |
Fri 19 Oct 15:54:56 BST 2018 |
1230 |
310.85 |
XLON |
18292XJ1640 |
Fri 19 Oct 15:55:27 BST 2018 |
3315 |
310.65 |
XLON |
18292XJ166o |
Fri 19 Oct 15:56:21 BST 2018 |
469 |
310.85 |
CHIX |
18292XJ16dr |
Fri 19 Oct 15:56:21 BST 2018 |
1331 |
310.85 |
XLON |
18292XJ16dt |
Fri 19 Oct 15:56:21 BST 2018 |
131 |
310.85 |
CHIX |
18292XJ16du |
Fri 19 Oct 15:56:50 BST 2018 |
489 |
310.70 |
CHIX |
18292XJ16h1 |
Fri 19 Oct 15:57:02 BST 2018 |
1076 |
310.90 |
XLON |
18292XJ16io |
Fri 19 Oct 15:57:02 BST 2018 |
524 |
310.90 |
CHIX |
18292XJ16ip |
Fri 19 Oct 15:57:17 BST 2018 |
429 |
310.90 |
CHIX |
18292XJ16kg |
Fri 19 Oct 15:57:17 BST 2018 |
665 |
310.90 |
CHIX |
18292XJ16ke |
Fri 19 Oct 15:57:17 BST 2018 |
429 |
310.90 |
XLON |
18292XJ16kd |
Fri 19 Oct 15:57:17 BST 2018 |
1045 |
310.90 |
XLON |
18292XJ16kf |
Fri 19 Oct 15:57:43 BST 2018 |
98 |
311.05 |
XLON |
18292XJ16oq |
Fri 19 Oct 15:57:43 BST 2018 |
888 |
311.05 |
XLON |
18292XJ16op |
Fri 19 Oct 15:57:43 BST 2018 |
503 |
311.05 |
CHIX |
18292XJ16or |
Fri 19 Oct 15:57:49 BST 2018 |
675 |
311.05 |
XLON |
18292XJ16p8 |
Fri 19 Oct 15:57:49 BST 2018 |
1456 |
311.05 |
XLON |
18292XJ16p9 |
Fri 19 Oct 15:57:49 BST 2018 |
960 |
311.05 |
CHIX |
18292XJ16pa |
Fri 19 Oct 15:57:49 BST 2018 |
765 |
311.00 |
XLON |
18292XJ16pb |
Fri 19 Oct 15:57:49 BST 2018 |
895 |
311.00 |
XLON |
18292XJ16pc |
Fri 19 Oct 15:57:49 BST 2018 |
850 |
311.05 |
CHIX |
18292XJ16pd |
Fri 19 Oct 15:57:49 BST 2018 |
381 |
311.05 |
CHIX |
18292XJ16pe |
Fri 19 Oct 15:58:08 BST 2018 |
929 |
310.95 |
CHIX |
18292XJ16rf |
Fri 19 Oct 15:58:08 BST 2018 |
2060 |
310.95 |
XLON |
18292XJ16rd |
Fri 19 Oct 15:58:33 BST 2018 |
1142 |
311.10 |
XLON |
18292XJ16u5 |
Fri 19 Oct 15:58:46 BST 2018 |
76 |
311.10 |
XLON |
18292XJ16vj |
Fri 19 Oct 15:58:46 BST 2018 |
576 |
311.10 |
XLON |
18292XJ16vi |
Fri 19 Oct 15:58:46 BST 2018 |
849 |
311.10 |
XLON |
18292XJ16vm |
Fri 19 Oct 15:58:46 BST 2018 |
513 |
311.10 |
XLON |
18292XJ16vk |
Fri 19 Oct 15:58:46 BST 2018 |
778 |
311.10 |
XLON |
18292XJ16vn |
Fri 19 Oct 15:58:46 BST 2018 |
199 |
311.10 |
CHIX |
18292XJ16vr |
Fri 19 Oct 15:58:46 BST 2018 |
503 |
311.10 |
CHIX |
18292XJ16vq |
Fri 19 Oct 15:58:46 BST 2018 |
503 |
311.10 |
CHIX |
18292XJ16vp |
Fri 19 Oct 15:58:46 BST 2018 |
775 |
311.10 |
CHIX |
18292XJ16vo |
Fri 19 Oct 15:58:46 BST 2018 |
503 |
311.10 |
CHIX |
18292XJ16vu |
Fri 19 Oct 15:58:46 BST 2018 |
304 |
311.10 |
BATE |
18292XJ16vw |
Fri 19 Oct 15:59:16 BST 2018 |
967 |
311.05 |
CHIX |
18292XJ16yf |
Fri 19 Oct 15:59:16 BST 2018 |
2149 |
311.05 |
XLON |
18292XJ16yg |
Fri 19 Oct 16:00:28 BST 2018 |
428 |
311.65 |
CHIX |
18292XJ17gt |
Fri 19 Oct 16:00:29 BST 2018 |
2879 |
311.60 |
XLON |
18292XJ17hs |
Fri 19 Oct 16:00:29 BST 2018 |
422 |
311.60 |
XLON |
18292XJ17ht |
Fri 19 Oct 16:00:29 BST 2018 |
1097 |
311.60 |
XLON |
18292XJ17hx |
Fri 19 Oct 16:00:29 BST 2018 |
316 |
311.60 |
CHIX |
18292XJ17hv |
Fri 19 Oct 16:00:29 BST 2018 |
708 |
311.60 |
CHIX |
18292XJ17hz |
Fri 19 Oct 16:00:29 BST 2018 |
466 |
311.60 |
CHIX |
18292XJ17ia |
Fri 19 Oct 16:00:29 BST 2018 |
587 |
311.60 |
CHIX |
18292XJ17i5 |
Fri 19 Oct 16:00:29 BST 2018 |
219 |
311.60 |
CHIX |
18292XJ17if |
Fri 19 Oct 16:00:29 BST 2018 |
2000 |
311.55 |
XLON |
18292XJ17il |
Fri 19 Oct 16:00:29 BST 2018 |
1592 |
311.55 |
CHIX |
18292XJ17is |
Fri 19 Oct 16:00:29 BST 2018 |
1537 |
311.55 |
XLON |
18292XJ17iy |
Fri 19 Oct 16:01:12 BST 2018 |
2577 |
311.75 |
XLON |
18292XJ17o6 |
Fri 19 Oct 16:01:12 BST 2018 |
868 |
311.75 |
CHIX |
18292XJ17o8 |
Fri 19 Oct 16:01:12 BST 2018 |
292 |
311.75 |
CHIX |
18292XJ17o9 |
Fri 19 Oct 16:01:18 BST 2018 |
1792 |
311.70 |
XLON |
18292XJ17pk |
Fri 19 Oct 16:01:18 BST 2018 |
3785 |
311.70 |
XLON |
18292XJ17pn |
Fri 19 Oct 16:01:18 BST 2018 |
174 |
311.70 |
XLON |
18292XJ17po |
Fri 19 Oct 16:01:18 BST 2018 |
1782 |
311.70 |
CHIX |
18292XJ17pq |
Fri 19 Oct 16:01:18 BST 2018 |
808 |
311.70 |
CHIX |
18292XJ17pp |
Fri 19 Oct 16:01:23 BST 2018 |
944 |
311.45 |
XLON |
18292XJ17q3 |
Fri 19 Oct 16:01:23 BST 2018 |
2039 |
311.45 |
XLON |
18292XJ17q2 |
Fri 19 Oct 16:01:27 BST 2018 |
503 |
311.45 |
CHIX |
18292XJ17qo |
Fri 19 Oct 16:01:27 BST 2018 |
919 |
311.45 |
CHIX |
18292XJ17qn |
Fri 19 Oct 16:01:41 BST 2018 |
1000 |
311.35 |
XLON |
18292XJ17sj |
Fri 19 Oct 16:01:45 BST 2018 |
1165 |
311.35 |
XLON |
18292XJ17sr |
Fri 19 Oct 16:01:45 BST 2018 |
810 |
311.35 |
CHIX |
18292XJ17ss |
Fri 19 Oct 16:02:40 BST 2018 |
3808 |
311.45 |
XLON |
18292XJ17xm |
Fri 19 Oct 16:02:40 BST 2018 |
2116 |
311.45 |
XLON |
18292XJ17xn |
Fri 19 Oct 16:02:40 BST 2018 |
2665 |
311.45 |
CHIX |
18292XJ17xo |
Fri 19 Oct 16:03:12 BST 2018 |
970 |
311.45 |
XLON |
18292XJ1808 |
Fri 19 Oct 16:03:12 BST 2018 |
109 |
311.45 |
XLON |
18292XJ1809 |
Fri 19 Oct 16:03:12 BST 2018 |
526 |
311.45 |
CHIX |
18292XJ180a |
Fri 19 Oct 16:03:20 BST 2018 |
2565 |
311.35 |
XLON |
18292XJ1820 |
Fri 19 Oct 16:03:20 BST 2018 |
1154 |
311.35 |
CHIX |
18292XJ1827 |
Fri 19 Oct 16:03:47 BST 2018 |
1250 |
311.25 |
XLON |
18292XJ184m |
Fri 19 Oct 16:03:47 BST 2018 |
823 |
311.25 |
XLON |
18292XJ184q |
Fri 19 Oct 16:03:47 BST 2018 |
934 |
311.25 |
CHIX |
18292XJ184t |
Fri 19 Oct 16:04:01 BST 2018 |
253 |
311.05 |
CHIX |
18292XJ1867 |
Fri 19 Oct 16:04:01 BST 2018 |
923 |
311.05 |
CHIX |
18292XJ1866 |
Fri 19 Oct 16:04:26 BST 2018 |
1463 |
311.15 |
CHIX |
18292XJ1892 |
Fri 19 Oct 16:04:26 BST 2018 |
2038 |
311.15 |
XLON |
18292XJ1896 |
Fri 19 Oct 16:04:26 BST 2018 |
1214 |
311.15 |
XLON |
18292XJ1897 |
Fri 19 Oct 16:04:30 BST 2018 |
2048 |
311.05 |
XLON |
18292XJ189d |
Fri 19 Oct 16:04:35 BST 2018 |
1605 |
310.95 |
XLON |
18292XJ18ar |
Fri 19 Oct 16:04:35 BST 2018 |
724 |
310.95 |
CHIX |
18292XJ18as |
Fri 19 Oct 16:04:35 BST 2018 |
347 |
310.95 |
CHIX |
18292XJ18au |
Fri 19 Oct 16:04:35 BST 2018 |
289 |
310.95 |
CHIX |
18292XJ18at |
Fri 19 Oct 16:04:37 BST 2018 |
5982 |
310.85 |
XLON |
18292XJ18ay |
Fri 19 Oct 16:04:37 BST 2018 |
2691 |
310.85 |
CHIX |
18292XJ18az |
Fri 19 Oct 16:06:24 BST 2018 |
2387 |
310.65 |
XLON |
18292XJ18uc |
Fri 19 Oct 16:06:24 BST 2018 |
1051 |
310.65 |
CHIX |
18292XJ18ud |
Fri 19 Oct 16:06:24 BST 2018 |
24 |
310.65 |
CHIX |
18292XJ18ue |
Fri 19 Oct 16:06:41 BST 2018 |
417 |
310.45 |
XLON |
18292XJ18ws |
Fri 19 Oct 16:06:41 BST 2018 |
2083 |
310.45 |
XLON |
18292XJ18wr |
Fri 19 Oct 16:06:41 BST 2018 |
633 |
310.45 |
XLON |
18292XJ18wt |
Fri 19 Oct 16:06:41 BST 2018 |
1407 |
310.45 |
XLON |
18292XJ18wu |
Fri 19 Oct 16:06:51 BST 2018 |
937 |
310.45 |
CHIX |
18292XJ18xr |
Fri 19 Oct 16:06:51 BST 2018 |
634 |
310.45 |
CHIX |
18292XJ18xt |
Fri 19 Oct 16:06:51 BST 2018 |
511 |
310.45 |
CHIX |
18292XJ18xs |
Fri 19 Oct 16:07:01 BST 2018 |
109 |
310.40 |
XLON |
18292XJ18yv |
Fri 19 Oct 16:07:40 BST 2018 |
601 |
310.55 |
CHIX |
18292XJ191w |
Fri 19 Oct 16:07:44 BST 2018 |
546 |
310.40 |
CHIX |
18292XJ1929 |
Fri 19 Oct 16:07:44 BST 2018 |
2185 |
310.35 |
XLON |
18292XJ192a |
Fri 19 Oct 16:07:44 BST 2018 |
985 |
310.35 |
CHIX |
18292XJ192b |
Fri 19 Oct 16:08:14 BST 2018 |
786 |
310.55 |
CHIX |
18292XJ196c |
Fri 19 Oct 16:09:17 BST 2018 |
1773 |
310.90 |
XLON |
18292XJ19d9 |
Fri 19 Oct 16:09:17 BST 2018 |
786 |
310.90 |
CHIX |
18292XJ19da |
Fri 19 Oct 16:09:17 BST 2018 |
273 |
310.90 |
CHIX |
18292XJ19dc |
Fri 19 Oct 16:09:17 BST 2018 |
799 |
310.90 |
CHIX |
18292XJ19db |
Fri 19 Oct 16:09:17 BST 2018 |
762 |
310.85 |
CHIX |
18292XJ19de |
Fri 19 Oct 16:09:17 BST 2018 |
1689 |
310.85 |
XLON |
18292XJ19dd |
Fri 19 Oct 16:09:17 BST 2018 |
966 |
310.75 |
XLON |
18292XJ19dj |
Fri 19 Oct 16:09:17 BST 2018 |
688 |
310.75 |
XLON |
18292XJ19dk |
Fri 19 Oct 16:09:38 BST 2018 |
544 |
310.75 |
CHIX |
18292XJ19fu |
Fri 19 Oct 16:09:38 BST 2018 |
812 |
310.75 |
CHIX |
18292XJ19ft |
Fri 19 Oct 16:09:38 BST 2018 |
1804 |
310.75 |
XLON |
18292XJ19fv |
Fri 19 Oct 16:09:39 BST 2018 |
1889 |
310.70 |
XLON |
18292XJ19fz |
Fri 19 Oct 16:09:39 BST 2018 |
183 |
310.70 |
XLON |
18292XJ19g0 |
Fri 19 Oct 16:09:39 BST 2018 |
851 |
310.70 |
CHIX |
18292XJ19g1 |
Fri 19 Oct 16:09:54 BST 2018 |
498 |
310.60 |
XLON |
18292XJ19i7 |
Fri 19 Oct 16:09:54 BST 2018 |
1076 |
310.60 |
XLON |
18292XJ19ib |
Fri 19 Oct 16:09:54 BST 2018 |
462 |
310.60 |
CHIX |
18292XJ19if |
Fri 19 Oct 16:09:54 BST 2018 |
710 |
310.60 |
CHIX |
18292XJ19ie |
Fri 19 Oct 16:09:54 BST 2018 |
859 |
310.55 |
XLON |
18292XJ19ii |
Fri 19 Oct 16:10:04 BST 2018 |
859 |
310.55 |
XLON |
18292XJ19jo |
Fri 19 Oct 16:10:04 BST 2018 |
774 |
310.55 |
CHIX |
18292XJ19jq |
Fri 19 Oct 16:10:04 BST 2018 |
989 |
310.55 |
XLON |
18292XJ19jp |
Fri 19 Oct 16:10:05 BST 2018 |
465 |
310.55 |
CHIX |
18292XJ19jt |
Fri 19 Oct 16:10:05 BST 2018 |
39 |
310.55 |
CHIX |
18292XJ19ju |
Fri 19 Oct 16:10:05 BST 2018 |
526 |
310.50 |
XLON |
18292XJ19jv |
Fri 19 Oct 16:10:05 BST 2018 |
345 |
310.50 |
XLON |
18292XJ19jx |
Fri 19 Oct 16:10:05 BST 2018 |
504 |
310.50 |
CHIX |
18292XJ19jy |
Fri 19 Oct 16:10:46 BST 2018 |
1241 |
310.70 |
CHIX |
18292XJ19py |
Fri 19 Oct 16:10:46 BST 2018 |
608 |
310.75 |
CHIX |
18292XJ19px |
Fri 19 Oct 16:10:46 BST 2018 |
2756 |
310.70 |
XLON |
18292XJ19pw |
Fri 19 Oct 16:10:49 BST 2018 |
2464 |
310.65 |
XLON |
18292XJ19qa |
Fri 19 Oct 16:10:49 BST 2018 |
192 |
310.65 |
CHIX |
18292XJ19qb |
Fri 19 Oct 16:10:49 BST 2018 |
1109 |
310.65 |
CHIX |
18292XJ19q9 |
Fri 19 Oct 16:11:00 BST 2018 |
4664 |
310.40 |
XLON |
18292XJ19rr |
Fri 19 Oct 16:11:00 BST 2018 |
2099 |
310.40 |
CHIX |
18292XJ19rs |
Fri 19 Oct 16:11:37 BST 2018 |
2657 |
310.30 |
XLON |
18292XJ19vk |
Fri 19 Oct 16:11:37 BST 2018 |
878 |
310.30 |
XLON |
18292XJ19vl |
Fri 19 Oct 16:11:47 BST 2018 |
9271 |
310.10 |
XLON |
18292XJ19x7 |
Fri 19 Oct 16:11:47 BST 2018 |
1314 |
310.15 |
XLON |
18292XJ19x6 |
Fri 19 Oct 16:11:47 BST 2018 |
4170 |
310.10 |
CHIX |
18292XJ19x5 |
Fri 19 Oct 16:11:47 BST 2018 |
592 |
310.15 |
CHIX |
18292XJ19x4 |
Fri 19 Oct 16:13:42 BST 2018 |
505 |
310.00 |
CHIX |
18292XJ1a9q |
Fri 19 Oct 16:13:42 BST 2018 |
1035 |
310.00 |
XLON |
18292XJ1a9p |
Fri 19 Oct 16:13:54 BST 2018 |
505 |
310.05 |
CHIX |
18292XJ1abf |
Fri 19 Oct 16:13:54 BST 2018 |
933 |
310.05 |
XLON |
18292XJ1abg |
Fri 19 Oct 16:14:00 BST 2018 |
619 |
310.00 |
XLON |
18292XJ1abw |
Fri 19 Oct 16:14:00 BST 2018 |
505 |
310.00 |
CHIX |
18292XJ1abx |
Fri 19 Oct 16:14:26 BST 2018 |
964 |
309.90 |
XLON |
18292XJ1agk |
Fri 19 Oct 16:14:26 BST 2018 |
170 |
309.90 |
CHIX |
18292XJ1agl |
Fri 19 Oct 16:14:53 BST 2018 |
1642 |
309.85 |
XLON |
18292XJ1ajm |
Fri 19 Oct 16:14:57 BST 2018 |
432 |
309.85 |
XLON |
18292XJ1akr |
Fri 19 Oct 16:14:57 BST 2018 |
934 |
309.85 |
CHIX |
18292XJ1aks |
Fri 19 Oct 16:15:37 BST 2018 |
867 |
309.95 |
CHIX |
18292XJ1aq2 |
Fri 19 Oct 16:15:37 BST 2018 |
203 |
309.95 |
XLON |
18292XJ1apy |
Fri 19 Oct 16:15:37 BST 2018 |
1724 |
309.95 |
XLON |
18292XJ1aq4 |
Fri 19 Oct 16:15:38 BST 2018 |
787 |
309.75 |
XLON |
18292XJ1aq6 |
Fri 19 Oct 16:15:41 BST 2018 |
496 |
309.75 |
XLON |
18292XJ1aqd |
Fri 19 Oct 16:15:41 BST 2018 |
505 |
309.75 |
CHIX |
18292XJ1aqe |
Fri 19 Oct 16:16:27 BST 2018 |
1573 |
309.95 |
XLON |
18292XJ1avl |
Fri 19 Oct 16:16:27 BST 2018 |
709 |
309.95 |
CHIX |
18292XJ1avm |
Fri 19 Oct 16:16:29 BST 2018 |
1542 |
309.90 |
CHIX |
18292XJ1avv |
Fri 19 Oct 16:16:29 BST 2018 |
191 |
309.90 |
XLON |
18292XJ1avx |
Fri 19 Oct 16:16:29 BST 2018 |
216 |
309.90 |
XLON |
18292XJ1avy |
Fri 19 Oct 16:16:29 BST 2018 |
3019 |
309.90 |
XLON |
18292XJ1aw0 |
Fri 19 Oct 16:16:39 BST 2018 |
524 |
309.80 |
CHIX |
18292XJ1ayg |
Fri 19 Oct 16:17:05 BST 2018 |
1356 |
309.95 |
XLON |
18292XJ1b20 |
Fri 19 Oct 16:17:08 BST 2018 |
926 |
309.95 |
XLON |
18292XJ1b30 |
Fri 19 Oct 16:17:10 BST 2018 |
453 |
309.95 |
CHIX |
18292XJ1b41 |
Fri 19 Oct 16:17:10 BST 2018 |
32 |
309.95 |
CHIX |
18292XJ1b42 |
Fri 19 Oct 16:17:10 BST 2018 |
611 |
309.95 |
CHIX |
18292XJ1b40 |
Fri 19 Oct 16:17:19 BST 2018 |
505 |
309.90 |
CHIX |
18292XJ1b4y |
Fri 19 Oct 16:17:19 BST 2018 |
271 |
309.90 |
CHIX |
18292XJ1b52 |
Fri 19 Oct 16:17:19 BST 2018 |
610 |
309.90 |
XLON |
18292XJ1b53 |
Fri 19 Oct 16:17:19 BST 2018 |
379 |
309.90 |
XLON |
18292XJ1b54 |
Fri 19 Oct 16:17:29 BST 2018 |
474 |
309.75 |
XLON |
18292XJ1b6s |
Fri 19 Oct 16:17:29 BST 2018 |
505 |
309.75 |
CHIX |
18292XJ1b6t |
Fri 19 Oct 16:17:36 BST 2018 |
1230 |
309.70 |
XLON |
18292XJ1b7x |
Fri 19 Oct 16:17:36 BST 2018 |
410 |
309.70 |
XLON |
18292XJ1b7y |
Fri 19 Oct 16:17:36 BST 2018 |
31 |
309.70 |
XLON |
18292XJ1b84 |
Fri 19 Oct 16:17:36 BST 2018 |
740 |
309.70 |
CHIX |
18292XJ1b8d |
Fri 19 Oct 16:17:50 BST 2018 |
172 |
309.75 |
CHIX |
18292XJ1bd7 |
Fri 19 Oct 16:17:50 BST 2018 |
265 |
309.75 |
XLON |
18292XJ1bd8 |
Fri 19 Oct 16:17:58 BST 2018 |
310 |
309.80 |
XLON |
18292XJ1be6 |
Fri 19 Oct 16:17:59 BST 2018 |
1263 |
309.80 |
XLON |
18292XJ1be7 |
Fri 19 Oct 16:18:14 BST 2018 |
159 |
309.95 |
CHIX |
18292XJ1bgp |
Fri 19 Oct 16:18:14 BST 2018 |
617 |
309.95 |
CHIX |
18292XJ1bgs |
Fri 19 Oct 16:18:14 BST 2018 |
1720 |
309.95 |
XLON |
18292XJ1bgu |
Fri 19 Oct 16:18:17 BST 2018 |
1406 |
309.85 |
XLON |
18292XJ1bha |
Fri 19 Oct 16:18:17 BST 2018 |
1948 |
309.85 |
XLON |
18292XJ1bhb |
Fri 19 Oct 16:18:17 BST 2018 |
491 |
309.85 |
CHIX |
18292XJ1bhc |
Fri 19 Oct 16:18:45 BST 2018 |
1398 |
309.80 |
XLON |
18292XJ1bl3 |
Fri 19 Oct 16:18:51 BST 2018 |
630 |
309.80 |
CHIX |
18292XJ1blr |
Fri 19 Oct 16:18:51 BST 2018 |
612 |
309.80 |
CHIX |
18292XJ1blt |
Fri 19 Oct 16:18:51 BST 2018 |
709 |
309.80 |
CHIX |
18292XJ1blp |
Fri 19 Oct 16:18:51 BST 2018 |
525 |
309.80 |
CHIX |
18292XJ1blv |
Fri 19 Oct 16:18:51 BST 2018 |
1078 |
309.80 |
XLON |
18292XJ1bls |
Fri 19 Oct 16:18:51 BST 2018 |
142 |
309.80 |
XLON |
18292XJ1blu |
Fri 19 Oct 16:18:51 BST 2018 |
2263 |
309.75 |
XLON |
18292XJ1bm4 |
Fri 19 Oct 16:18:51 BST 2018 |
375 |
309.75 |
CHIX |
18292XJ1bm8 |
Fri 19 Oct 16:18:51 BST 2018 |
1019 |
309.75 |
CHIX |
18292XJ1bm9 |
Fri 19 Oct 16:18:52 BST 2018 |
91 |
309.65 |
XLON |
18292XJ1bmd |
Fri 19 Oct 16:18:52 BST 2018 |
423 |
309.65 |
XLON |
18292XJ1bme |
Fri 19 Oct 16:18:55 BST 2018 |
436 |
309.65 |
XLON |
18292XJ1bmy |
Fri 19 Oct 16:18:55 BST 2018 |
309 |
309.65 |
CHIX |
18292XJ1bne |
Fri 19 Oct 16:18:55 BST 2018 |
505 |
309.65 |
CHIX |
18292XJ1bn6 |
Fri 19 Oct 16:18:55 BST 2018 |
590 |
309.65 |
CHIX |
18292XJ1bn1 |
Fri 19 Oct 16:18:55 BST 2018 |
505 |
309.65 |
CHIX |
18292XJ1bnj |
Fri 19 Oct 16:18:55 BST 2018 |
1500 |
309.70 |
XLON |
18292XJ1bnk |
Fri 19 Oct 16:18:55 BST 2018 |
1402 |
309.70 |
XLON |
18292XJ1bnl |
Fri 19 Oct 16:18:55 BST 2018 |
246 |
309.70 |
XLON |
18292XJ1bnm |
Fri 19 Oct 16:18:59 BST 2018 |
154 |
309.60 |
XLON |
18292XJ1bou |
Fri 19 Oct 16:19:37 BST 2018 |
575 |
309.60 |
CHIX |
18292XJ1bsv |
Fri 19 Oct 16:19:39 BST 2018 |
1056 |
309.50 |
XLON |
18292XJ1bt1 |
Fri 19 Oct 16:19:39 BST 2018 |
515 |
309.50 |
CHIX |
18292XJ1bt2 |
Fri 19 Oct 16:19:44 BST 2018 |
1995 |
309.45 |
XLON |
18292XJ1bts |
Fri 19 Oct 16:19:44 BST 2018 |
898 |
309.45 |
CHIX |
18292XJ1btu |
Fri 19 Oct 16:19:53 BST 2018 |
486 |
309.45 |
CHIX |
18292XJ1bva |
Fri 19 Oct 16:19:57 BST 2018 |
1305 |
309.40 |
XLON |
18292XJ1bx2 |
Fri 19 Oct 16:19:57 BST 2018 |
470 |
309.40 |
CHIX |
18292XJ1bx3 |
Fri 19 Oct 16:19:57 BST 2018 |
588 |
309.40 |
CHIX |
18292XJ1bx4 |
Fri 19 Oct 16:20:10 BST 2018 |
744 |
309.70 |
CHIX |
18292XJ1bzz |
Fri 19 Oct 16:20:10 BST 2018 |
1651 |
309.70 |
XLON |
18292XJ1c00 |
Fri 19 Oct 16:20:56 BST 2018 |
180 |
309.60 |
CHIX |
18292XJ1c76 |
Fri 19 Oct 16:20:56 BST 2018 |
405 |
309.60 |
XLON |
18292XJ1c75 |
Fri 19 Oct 16:21:03 BST 2018 |
383 |
309.55 |
XLON |
18292XJ1c8c |
Fri 19 Oct 16:21:03 BST 2018 |
2581 |
309.55 |
XLON |
18292XJ1c88 |
Fri 19 Oct 16:21:03 BST 2018 |
1162 |
309.55 |
CHIX |
18292XJ1c8g |
Fri 19 Oct 16:21:03 BST 2018 |
260 |
309.55 |
CHIX |
18292XJ1c8i |
Fri 19 Oct 16:21:03 BST 2018 |
506 |
309.55 |
CHIX |
18292XJ1c8j |
Fri 19 Oct 16:21:03 BST 2018 |
395 |
309.55 |
XLON |
18292XJ1c8k |
Fri 19 Oct 16:21:03 BST 2018 |
208 |
309.55 |
XLON |
18292XJ1c8l |
Fri 19 Oct 16:21:03 BST 2018 |
506 |
309.55 |
CHIX |
18292XJ1c8m |
Fri 19 Oct 16:21:06 BST 2018 |
955 |
309.50 |
XLON |
18292XJ1c9f |
Fri 19 Oct 16:21:06 BST 2018 |
765 |
309.50 |
XLON |
18292XJ1c9g |
Fri 19 Oct 16:21:07 BST 2018 |
219 |
309.50 |
XLON |
18292XJ1c9l |
Fri 19 Oct 16:21:09 BST 2018 |
7346 |
309.45 |
XLON |
18292XJ1c9q |
Fri 19 Oct 16:21:31 BST 2018 |
3305 |
309.45 |
CHIX |
18292XJ1cfu |
Fri 19 Oct 16:21:31 BST 2018 |
63 |
309.40 |
XLON |
18292XJ1cg0 |
Fri 19 Oct 16:21:44 BST 2018 |
3772 |
309.40 |
XLON |
18292XJ1ci7 |
Fri 19 Oct 16:21:48 BST 2018 |
1447 |
309.40 |
CHIX |
18292XJ1cis |
Fri 19 Oct 16:21:50 BST 2018 |
251 |
309.40 |
CHIX |
18292XJ1cj9 |
Fri 19 Oct 16:21:51 BST 2018 |
1441 |
309.35 |
XLON |
18292XJ1cjw |
Fri 19 Oct 16:21:51 BST 2018 |
649 |
309.35 |
CHIX |
18292XJ1ck8 |
Fri 19 Oct 16:21:52 BST 2018 |
1867 |
309.30 |
XLON |
18292XJ1cko |
Fri 19 Oct 16:21:53 BST 2018 |
841 |
309.30 |
CHIX |
18292XJ1ckq |
Fri 19 Oct 16:21:59 BST 2018 |
1406 |
309.25 |
XLON |
18292XJ1cly |
Fri 19 Oct 16:21:59 BST 2018 |
1406 |
309.25 |
XLON |
18292XJ1clz |
Fri 19 Oct 16:22:00 BST 2018 |
1227 |
309.25 |
XLON |
18292XJ1cm8 |
Fri 19 Oct 16:22:00 BST 2018 |
1406 |
309.25 |
CHIX |
18292XJ1cm9 |
Fri 19 Oct 16:22:02 BST 2018 |
411 |
309.25 |
CHIX |
18292XJ1cmn |
Fri 19 Oct 16:22:03 BST 2018 |
3897 |
309.20 |
XLON |
18292XJ1cn7 |
Fri 19 Oct 16:22:04 BST 2018 |
2668 |
309.15 |
XLON |
18292XJ1cnp |
Fri 19 Oct 16:22:04 BST 2018 |
100 |
309.15 |
CHIX |
18292XJ1co1 |
Fri 19 Oct 16:22:05 BST 2018 |
1101 |
309.15 |
CHIX |
18292XJ1cob |
Fri 19 Oct 16:23:08 BST 2018 |
1169 |
309.10 |
XLON |
18292XJ1d02 |
Fri 19 Oct 16:23:11 BST 2018 |
9 |
309.10 |
CHIX |
18292XJ1d0j |
Fri 19 Oct 16:23:12 BST 2018 |
561 |
309.10 |
CHIX |
18292XJ1d0u |
Fri 19 Oct 16:23:16 BST 2018 |
507 |
309.00 |
CHIX |
18292XJ1d1x |
Fri 19 Oct 16:23:16 BST 2018 |
392 |
309.00 |
XLON |
18292XJ1d1v |
Fri 19 Oct 16:23:19 BST 2018 |
1475 |
308.90 |
XLON |
18292XJ1d2q |
Fri 19 Oct 16:23:20 BST 2018 |
1406 |
308.90 |
XLON |
18292XJ1d2t |
Fri 19 Oct 16:24:03 BST 2018 |
1421 |
309.10 |
XLON |
18292XJ1de4 |
Fri 19 Oct 16:24:03 BST 2018 |
871 |
309.10 |
XLON |
18292XJ1de6 |
Fri 19 Oct 16:24:03 BST 2018 |
1032 |
309.10 |
CHIX |
18292XJ1dea |
Fri 19 Oct 16:24:08 BST 2018 |
1351 |
309.00 |
XLON |
18292XJ1dfu |
Fri 19 Oct 16:24:11 BST 2018 |
609 |
309.00 |
CHIX |
18292XJ1dg1 |
Fri 19 Oct 16:24:43 BST 2018 |
1859 |
309.00 |
XLON |
18292XJ1dmi |
Fri 19 Oct 16:24:43 BST 2018 |
1603 |
308.95 |
XLON |
18292XJ1dml |
Fri 19 Oct 16:24:43 BST 2018 |
837 |
309.00 |
CHIX |
18292XJ1dmj |
Fri 19 Oct 16:24:43 BST 2018 |
722 |
308.95 |
CHIX |
18292XJ1dmq |
Fri 19 Oct 16:24:47 BST 2018 |
1736 |
308.85 |
XLON |
18292XJ1dnn |
Fri 19 Oct 16:24:55 BST 2018 |
750 |
308.85 |
CHIX |
18292XJ1dpc |
Fri 19 Oct 16:24:55 BST 2018 |
1032 |
308.85 |
CHIX |
18292XJ1dpe |
Fri 19 Oct 16:24:55 BST 2018 |
1250 |
308.90 |
CHIX |
18292XJ1dpj |
Fri 19 Oct 16:24:55 BST 2018 |
207 |
308.90 |
CHIX |
18292XJ1dpt |
Fri 19 Oct 16:24:55 BST 2018 |
1170 |
308.90 |
CHIX |
18292XJ1dpp |
Fri 19 Oct 16:24:55 BST 2018 |
750 |
308.90 |
CHIX |
18292XJ1dpy |
Fri 19 Oct 16:24:55 BST 2018 |
390 |
308.90 |
BATE |
18292XJ1dpk |
Fri 19 Oct 16:24:55 BST 2018 |
172 |
308.90 |
BATE |
18292XJ1dpm |
Fri 19 Oct 16:24:55 BST 2018 |
750 |
308.90 |
BATE |
18292XJ1dph |
Fri 19 Oct 16:24:55 BST 2018 |
600 |
308.90 |
BATE |
18292XJ1dpr |
Fri 19 Oct 16:24:55 BST 2018 |
700 |
308.90 |
BATE |
18292XJ1dpw |
Fri 19 Oct 16:24:55 BST 2018 |
585 |
308.90 |
CHIX |
18292XJ1dq5 |
Fri 19 Oct 16:24:55 BST 2018 |
1250 |
308.90 |
CHIX |
18292XJ1dq0 |
Fri 19 Oct 16:24:55 BST 2018 |
390 |
308.90 |
BATE |
18292XJ1dqa |
Fri 19 Oct 16:24:55 BST 2018 |
650 |
308.90 |
BATE |
18292XJ1dqh |
Fri 19 Oct 16:24:55 BST 2018 |
195 |
308.90 |
BATE |
18292XJ1dqd |
Fri 19 Oct 16:24:55 BST 2018 |
390 |
308.90 |
CHIX |
18292XJ1dqf |
Fri 19 Oct 16:24:55 BST 2018 |
195 |
308.90 |
CHIX |
18292XJ1dqk |
Fri 19 Oct 16:24:55 BST 2018 |
195 |
308.90 |
BATE |
18292XJ1dqm |
Fri 19 Oct 16:24:55 BST 2018 |
550 |
308.90 |
BATE |
18292XJ1dqo |
Fri 19 Oct 16:24:55 BST 2018 |
195 |
308.90 |
CHIX |
18292XJ1dqq |
Fri 19 Oct 16:24:55 BST 2018 |
1250 |
308.90 |
CHIX |
18292XJ1dqr |
Fri 19 Oct 16:24:56 BST 2018 |
900 |
308.85 |
CHIX |
18292XJ1dqt |
Fri 19 Oct 16:25:26 BST 2018 |
1500 |
308.90 |
XLON |
18292XJ1dvo |
Fri 19 Oct 16:25:26 BST 2018 |
384 |
308.90 |
CHIX |
18292XJ1dvq |
Fri 19 Oct 16:25:26 BST 2018 |
7400 |
308.90 |
CHIX |
18292XJ1dvr |
Fri 19 Oct 16:25:26 BST 2018 |
1269 |
308.90 |
CHIX |
18292XJ1dvs |
Fri 19 Oct 16:25:26 BST 2018 |
1250 |
308.90 |
CHIX |
18292XJ1dvp |
Fri 19 Oct 16:25:28 BST 2018 |
661 |
308.85 |
XLON |
18292XJ1dw5 |
Fri 19 Oct 16:25:28 BST 2018 |
507 |
308.85 |
CHIX |
18292XJ1dw7 |
Fri 19 Oct 16:25:28 BST 2018 |
1254 |
308.90 |
XLON |
18292XJ1dwc |
Fri 19 Oct 16:25:28 BST 2018 |
430 |
308.90 |
CHIX |
18292XJ1dwd |
Fri 19 Oct 16:25:28 BST 2018 |
561 |
308.90 |
CHIX |
18292XJ1dwe |
Fri 19 Oct 16:25:28 BST 2018 |
1500 |
308.95 |
XLON |
18292XJ1dwf |
Fri 19 Oct 16:25:28 BST 2018 |
1322 |
308.95 |
XLON |
18292XJ1dwg |
Fri 19 Oct 16:25:28 BST 2018 |
1250 |
308.95 |
CHIX |
18292XJ1dwh |
Fri 19 Oct 16:25:28 BST 2018 |
7400 |
308.95 |
CHIX |
18292XJ1dwi |
Fri 19 Oct 16:25:29 BST 2018 |
1250 |
308.95 |
CHIX |
18292XJ1dws |
Fri 19 Oct 16:25:29 BST 2018 |
4153 |
308.95 |
CHIX |
18292XJ1dwt |
Fri 19 Oct 16:25:29 BST 2018 |
750 |
308.95 |
BATE |
18292XJ1dwu |
