Transaction in Own Shares | RNS

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 22 Oct 08:00:36 BST 2018

429

314.08

CHIX

18295XJ1h7x

Mon 22 Oct 08:01:02 BST 2018

1339

313.85

CHIX

18295XJ1h9s

Mon 22 Oct 08:01:02 BST 2018

499

313.70

CHIX

18295XJ1h9t

Mon 22 Oct 08:01:03 BST 2018

152

313.55

XLON

18295XJ1h9w

Mon 22 Oct 08:01:03 BST 2018

335

313.70

XLON

18295XJ1h9v

Mon 22 Oct 08:01:13 BST 2018

323

313.60

XLON

18295XJ1hah

Mon 22 Oct 08:01:13 BST 2018

607

313.75

XLON

18295XJ1hag

Mon 22 Oct 08:02:14 BST 2018

1466

315.65

XLON

18295XJ1hg4

Mon 22 Oct 08:02:46 BST 2018

431

316.20

CHIX

18295XJ1hjy

Mon 22 Oct 08:02:51 BST 2018

911

315.90

XLON

18295XJ1hk6

Mon 22 Oct 08:02:51 BST 2018

316

315.90

CHIX

18295XJ1hk7

Mon 22 Oct 08:02:51 BST 2018

179

315.90

CHIX

18295XJ1hk9

Mon 22 Oct 08:03:11 BST 2018

786

315.60

XLON

18295XJ1hl0

Mon 22 Oct 08:03:29 BST 2018

584

315.75

XLON

18295XJ1hlm

Mon 22 Oct 08:04:28 BST 2018

495

316.40

CHIX

18295XJ1hng

Mon 22 Oct 08:04:28 BST 2018

336

316.40

CHIX

18295XJ1hnh

Mon 22 Oct 08:04:32 BST 2018

495

316.40

CHIX

18295XJ1hni

Mon 22 Oct 08:04:51 BST 2018

494

316.65

CHIX

18295XJ1hpl

Mon 22 Oct 08:04:51 BST 2018

494

316.65

CHIX

18295XJ1hpk

Mon 22 Oct 08:04:51 BST 2018

494

316.60

CHIX

18295XJ1hpn

Mon 22 Oct 08:04:51 BST 2018

522

316.65

XLON

18295XJ1hpm

Mon 22 Oct 08:04:51 BST 2018

337

316.65

XLON

18295XJ1hpo

Mon 22 Oct 08:04:56 BST 2018

572

316.65

CHIX

18295XJ1hpw

Mon 22 Oct 08:05:53 BST 2018

552

318.30

CHIX

18295XJ1hsy

Mon 22 Oct 08:05:53 BST 2018

1131

318.30

XLON

18295XJ1hsx

Mon 22 Oct 08:05:53 BST 2018

387

318.05

XLON

18295XJ1hsz

Mon 22 Oct 08:05:53 BST 2018

492

318.05

CHIX

18295XJ1ht0

Mon 22 Oct 08:05:53 BST 2018

203

317.70

CHIX

18295XJ1ht1

Mon 22 Oct 08:06:01 BST 2018

529

317.35

XLON

18295XJ1ht4

Mon 22 Oct 08:06:01 BST 2018

493

317.35

CHIX

18295XJ1ht5

Mon 22 Oct 08:06:01 BST 2018

463

317.30

CHIX

18295XJ1ht6

Mon 22 Oct 08:06:11 BST 2018

1297

317.15

XLON

18295XJ1htl

Mon 22 Oct 08:06:11 BST 2018

65

317.15

CHIX

18295XJ1htm

Mon 22 Oct 08:06:11 BST 2018

879

317.20

XLON

18295XJ1htn

Mon 22 Oct 08:06:11 BST 2018

384

317.10

CHIX

18295XJ1hto

Mon 22 Oct 08:06:12 BST 2018

494

316.85

CHIX

18295XJ1htq

Mon 22 Oct 08:06:12 BST 2018

39

316.85

XLON

18295XJ1hts

Mon 22 Oct 08:06:12 BST 2018

817

316.85

XLON

18295XJ1htr

Mon 22 Oct 08:06:12 BST 2018

494

316.75

CHIX

18295XJ1htt

Mon 22 Oct 08:06:12 BST 2018

168

316.65

XLON

18295XJ1htw

Mon 22 Oct 08:06:12 BST 2018

645

316.65

XLON

18295XJ1htv

Mon 22 Oct 08:06:12 BST 2018

90

316.80

XLON

18295XJ1htu

Mon 22 Oct 08:06:12 BST 2018

29

316.65

XLON

18295XJ1htx

Mon 22 Oct 08:06:45 BST 2018

1

316.65

XLON

18295XJ1hx0

Mon 22 Oct 08:06:45 BST 2018

77

316.65

XLON

18295XJ1hwz

Mon 22 Oct 08:06:45 BST 2018

46

316.65

XLON

18295XJ1hwx

Mon 22 Oct 08:06:45 BST 2018

50

316.65

XLON

18295XJ1hww

Mon 22 Oct 08:06:47 BST 2018

517

316.60

XLON

18295XJ1hyd

Mon 22 Oct 08:06:47 BST 2018

494

316.60

CHIX

18295XJ1hye

Mon 22 Oct 08:06:48 BST 2018

398

316.40

XLON

18295XJ1hyg

Mon 22 Oct 08:06:48 BST 2018

869

316.40

XLON

18295XJ1hyf

Mon 22 Oct 08:06:48 BST 2018

40

316.40

CHIX

18295XJ1hyh

Mon 22 Oct 08:06:51 BST 2018

176

316.40

XLON

18295XJ1hyi

Mon 22 Oct 08:06:54 BST 2018

8

316.40

XLON

18295XJ1hyu

Mon 22 Oct 08:06:54 BST 2018

495

316.40

CHIX

18295XJ1hyx

Mon 22 Oct 08:06:54 BST 2018

467

316.40

CHIX

18295XJ1hyv

Mon 22 Oct 08:06:54 BST 2018

396

316.40

XLON

18295XJ1hyw

Mon 22 Oct 08:07:00 BST 2018

117

316.25

XLON

18295XJ1hz5

Mon 22 Oct 08:07:00 BST 2018

608

316.05

XLON

18295XJ1hz7

Mon 22 Oct 08:07:00 BST 2018

85

316.15

XLON

18295XJ1hz6

Mon 22 Oct 08:07:00 BST 2018

52

316.00

XLON

18295XJ1hz9

Mon 22 Oct 08:07:00 BST 2018

1059

316.05

XLON

18295XJ1hz8

Mon 22 Oct 08:07:00 BST 2018

1098

316.00

XLON

18295XJ1hza

Mon 22 Oct 08:07:11 BST 2018

75

316.10

XLON

18295XJ1i01

Mon 22 Oct 08:07:11 BST 2018

500

316.10

XLON

18295XJ1i02

Mon 22 Oct 08:07:11 BST 2018

495

316.10

CHIX

18295XJ1i03

Mon 22 Oct 08:07:11 BST 2018

380

316.00

CHIX

18295XJ1i05

Mon 22 Oct 08:07:11 BST 2018

535

316.00

CHIX

18295XJ1i04

Mon 22 Oct 08:07:42 BST 2018

451

316.55

CHIX

18295XJ1i21

Mon 22 Oct 08:07:42 BST 2018

82

316.55

CHIX

18295XJ1i22

Mon 22 Oct 08:07:42 BST 2018

1093

316.55

XLON

18295XJ1i23

Mon 22 Oct 08:07:46 BST 2018

822

316.35

XLON

18295XJ1i25

Mon 22 Oct 08:07:46 BST 2018

20

316.30

XLON

18295XJ1i26

Mon 22 Oct 08:07:46 BST 2018

561

316.40

XLON

18295XJ1i24

Mon 22 Oct 08:07:46 BST 2018

495

316.40

CHIX

18295XJ1i27

Mon 22 Oct 08:07:54 BST 2018

202

316.50

CHIX

18295XJ1i2e

Mon 22 Oct 08:07:54 BST 2018

495

316.45

CHIX

18295XJ1i2f

Mon 22 Oct 08:07:54 BST 2018

494

316.60

CHIX

18295XJ1i2d

Mon 22 Oct 08:07:54 BST 2018

555

316.60

XLON

18295XJ1i2g

Mon 22 Oct 08:07:54 BST 2018

595

316.45

XLON

18295XJ1i2h

Mon 22 Oct 08:07:54 BST 2018

495

316.35

CHIX

18295XJ1i2i

Mon 22 Oct 08:07:54 BST 2018

325

316.35

CHIX

18295XJ1i2j

Mon 22 Oct 08:07:55 BST 2018

417

316.35

CHIX

18295XJ1i2o

Mon 22 Oct 08:07:55 BST 2018

283

316.35

CHIX

18295XJ1i2p

Mon 22 Oct 08:08:03 BST 2018

546

316.30

XLON

18295XJ1i2w

Mon 22 Oct 08:08:03 BST 2018

68

316.30

XLON

18295XJ1i2x

Mon 22 Oct 08:08:03 BST 2018

12

316.30

XLON

18295XJ1i2v

Mon 22 Oct 08:08:03 BST 2018

69

316.30

CHIX

18295XJ1i2y

Mon 22 Oct 08:08:04 BST 2018

426

316.30

XLON

18295XJ1i30

Mon 22 Oct 08:08:04 BST 2018

528

316.20

XLON

18295XJ1i31

Mon 22 Oct 08:09:21 BST 2018

719

316.80

XLON

18295XJ1i7a

Mon 22 Oct 08:09:21 BST 2018

213

316.80

CHIX

18295XJ1i7d

Mon 22 Oct 08:09:21 BST 2018

494

316.80

CHIX

18295XJ1i7b

Mon 22 Oct 08:09:30 BST 2018

17

316.85

XLON

18295XJ1i8s

Mon 22 Oct 08:09:30 BST 2018

112

316.85

XLON

18295XJ1i8r

Mon 22 Oct 08:09:40 BST 2018

468

316.70

CHIX

18295XJ1i9t

Mon 22 Oct 08:09:40 BST 2018

457

316.65

CHIX

18295XJ1i9v

Mon 22 Oct 08:09:40 BST 2018

743

316.65

CHIX

18295XJ1i9u

Mon 22 Oct 08:09:40 BST 2018

124

316.65

CHIX

18295XJ1i9x

Mon 22 Oct 08:09:40 BST 2018

1650

316.65

XLON

18295XJ1i9w

Mon 22 Oct 08:09:40 BST 2018

712

316.55

CHIX

18295XJ1i9z

Mon 22 Oct 08:09:40 BST 2018

1579

316.55

XLON

18295XJ1i9y

Mon 22 Oct 08:09:40 BST 2018

197

316.40

CHIX

18295XJ1ia0

Mon 22 Oct 08:09:40 BST 2018

972

316.40

XLON

18295XJ1ia1

Mon 22 Oct 08:09:40 BST 2018

298

316.40

CHIX

18295XJ1ia2

Mon 22 Oct 08:09:50 BST 2018

495

316.20

CHIX

18295XJ1iad

Mon 22 Oct 08:09:50 BST 2018

162

316.15

XLON

18295XJ1iaf

Mon 22 Oct 08:09:50 BST 2018

819

316.20

XLON

18295XJ1iae

Mon 22 Oct 08:09:50 BST 2018

209

316.15

CHIX

18295XJ1iag

Mon 22 Oct 08:09:50 BST 2018

567

316.15

CHIX

18295XJ1iai

Mon 22 Oct 08:09:50 BST 2018

348

316.15

CHIX

18295XJ1iah

Mon 22 Oct 08:09:50 BST 2018

198

316.15

CHIX

18295XJ1iaj

Mon 22 Oct 08:09:54 BST 2018

1139

316.05

XLON

18295XJ1iao

Mon 22 Oct 08:09:54 BST 2018

180

316.05

XLON

18295XJ1iap

Mon 22 Oct 08:09:54 BST 2018

556

316.05

CHIX

18295XJ1iaq

Mon 22 Oct 08:09:54 BST 2018

529

316.05

XLON

18295XJ1iar

Mon 22 Oct 08:09:54 BST 2018

155

315.95

XLON

18295XJ1iau

Mon 22 Oct 08:09:54 BST 2018

1350

315.95

XLON

18295XJ1ias

Mon 22 Oct 08:09:54 BST 2018

495

316.05

CHIX

18295XJ1iat

Mon 22 Oct 08:09:54 BST 2018

609

315.95

CHIX

18295XJ1iav

Mon 22 Oct 08:10:00 BST 2018

542

315.90

CHIX

18295XJ1ib3

Mon 22 Oct 08:10:12 BST 2018

218

315.90

CHIX

18295XJ1ibt

Mon 22 Oct 08:10:21 BST 2018

24

315.90

XLON

18295XJ1ics

Mon 22 Oct 08:10:21 BST 2018

15

315.90

XLON

18295XJ1ico

Mon 22 Oct 08:10:21 BST 2018

62

315.85

CHIX

18295XJ1icv

Mon 22 Oct 08:10:21 BST 2018

496

315.85

CHIX

18295XJ1icu

Mon 22 Oct 08:10:21 BST 2018

437

315.85

XLON

18295XJ1icx

Mon 22 Oct 08:10:21 BST 2018

136

315.85

XLON

18295XJ1icz

Mon 22 Oct 08:10:21 BST 2018

175

315.85

CHIX

18295XJ1id0

Mon 22 Oct 08:10:21 BST 2018

168

315.80

CHIX

18295XJ1id1

Mon 22 Oct 08:10:21 BST 2018

558

315.80

CHIX

18295XJ1id2

Mon 22 Oct 08:10:21 BST 2018

164

315.80

XLON

18295XJ1id5

Mon 22 Oct 08:11:17 BST 2018

148

315.75

XLON

18295XJ1ifx

Mon 22 Oct 08:11:17 BST 2018

870

315.75

XLON

18295XJ1ifw

Mon 22 Oct 08:11:17 BST 2018

40

315.80

XLON

18295XJ1ifv

Mon 22 Oct 08:11:20 BST 2018

398

315.75

CHIX

18295XJ1ifz

Mon 22 Oct 08:11:20 BST 2018

496

315.75

CHIX

18295XJ1ify

Mon 22 Oct 08:11:20 BST 2018

323

315.60

CHIX

18295XJ1ig2

Mon 22 Oct 08:11:20 BST 2018

496

315.60

CHIX

18295XJ1ig1

Mon 22 Oct 08:11:20 BST 2018

383

315.60

XLON

18295XJ1ig0

Mon 22 Oct 08:11:20 BST 2018

540

315.35

CHIX

18295XJ1ig3

Mon 22 Oct 08:11:20 BST 2018

102

315.35

CHIX

18295XJ1ig4

Mon 22 Oct 08:11:38 BST 2018

629

315.35

CHIX

18295XJ1ihv

Mon 22 Oct 08:11:38 BST 2018

325

315.35

CHIX

18295XJ1ihw

Mon 22 Oct 08:13:31 BST 2018

502

316.10

CHIX

18295XJ1in6

Mon 22 Oct 08:13:31 BST 2018

1028

316.10

XLON

18295XJ1in5

Mon 22 Oct 08:13:47 BST 2018

384

316.15

CHIX

18295XJ1in9

Mon 22 Oct 08:14:29 BST 2018

495

316.30

CHIX

18295XJ1ioi

Mon 22 Oct 08:14:29 BST 2018

693

316.30

XLON

18295XJ1iog

Mon 22 Oct 08:14:29 BST 2018

82

316.30

XLON

18295XJ1ioh

Mon 22 Oct 08:14:45 BST 2018

1375

316.38

CHIX

18295XJ1ip0

Mon 22 Oct 08:14:51 BST 2018

1422

316.50

XLON

18295XJ1ipe

Mon 22 Oct 08:14:51 BST 2018

104

316.50

XLON

18295XJ1ipd

Mon 22 Oct 08:14:51 BST 2018

199

316.40

CHIX

18295XJ1ipf

Mon 22 Oct 08:15:06 BST 2018

708

316.50

XLON

18295XJ1ipz

Mon 22 Oct 08:15:06 BST 2018

155

316.45

XLON

18295XJ1ipy

Mon 22 Oct 08:15:06 BST 2018

1341

316.38

BATE

18295XJ1iq0

Mon 22 Oct 08:15:06 BST 2018

173

316.38

CHIX

18295XJ1iq2

Mon 22 Oct 08:15:06 BST 2018

244

316.45

XLON

18295XJ1iq6

Mon 22 Oct 08:15:06 BST 2018

104

316.45

XLON

18295XJ1iq4

Mon 22 Oct 08:15:06 BST 2018

472

316.45

XLON

18295XJ1iq3

Mon 22 Oct 08:15:06 BST 2018

173

316.45

CHIX

18295XJ1iq7

Mon 22 Oct 08:15:06 BST 2018

244

316.45

XLON

18295XJ1iqa

Mon 22 Oct 08:15:06 BST 2018

472

316.45

XLON

18295XJ1iq8

Mon 22 Oct 08:15:06 BST 2018

843

316.38

CHIX

18295XJ1iqc

Mon 22 Oct 08:15:06 BST 2018

1358

316.45

XLON

18295XJ1iqg

Mon 22 Oct 08:15:06 BST 2018

472

316.45

XLON

18295XJ1iqe

Mon 22 Oct 08:15:08 BST 2018

671

316.30

CHIX

18295XJ1iqi

Mon 22 Oct 08:15:08 BST 2018

561

316.25

CHIX

18295XJ1iqj

Mon 22 Oct 08:15:08 BST 2018

1152

316.25

XLON

18295XJ1iqk

Mon 22 Oct 08:15:08 BST 2018

77

316.20

XLON

18295XJ1iqo

Mon 22 Oct 08:15:08 BST 2018

498

316.20

XLON

18295XJ1iqn

Mon 22 Oct 08:15:08 BST 2018

370

316.20

CHIX

18295XJ1iqm

Mon 22 Oct 08:15:08 BST 2018

495

316.20

CHIX

18295XJ1iql

Mon 22 Oct 08:15:08 BST 2018

1800

316.20

XLON

18295XJ1iqp

Mon 22 Oct 08:15:13 BST 2018

414

316.20

CHIX

18295XJ1ir2

Mon 22 Oct 08:15:14 BST 2018

758

316.15

XLON

18295XJ1ir3

Mon 22 Oct 08:15:14 BST 2018

495

316.15

CHIX

18295XJ1ir5

Mon 22 Oct 08:15:23 BST 2018

624

316.00

CHIX

18295XJ1iru

Mon 22 Oct 08:15:23 BST 2018

387

316.00

CHIX

18295XJ1iry

Mon 22 Oct 08:15:23 BST 2018

173

315.95

XLON

18295XJ1irz

Mon 22 Oct 08:15:35 BST 2018

462

315.95

XLON

18295XJ1iso

Mon 22 Oct 08:15:35 BST 2018

495

315.95

CHIX

18295XJ1isp

Mon 22 Oct 08:16:28 BST 2018

322

315.90

CHIX

18295XJ1ive

Mon 22 Oct 08:16:28 BST 2018

1093

315.80

XLON

18295XJ1ivg

Mon 22 Oct 08:16:28 BST 2018

533

315.80

CHIX

18295XJ1ivj

Mon 22 Oct 08:16:28 BST 2018

340

315.75

XLON

18295XJ1ivm

Mon 22 Oct 08:16:28 BST 2018

528

315.75

XLON

18295XJ1ivo

Mon 22 Oct 08:16:28 BST 2018

496

315.75

CHIX

18295XJ1ivq

Mon 22 Oct 08:16:28 BST 2018

1386

315.70

XLON

18295XJ1ivs

Mon 22 Oct 08:16:28 BST 2018

625

315.70

CHIX

18295XJ1ivx

Mon 22 Oct 08:16:28 BST 2018

659

315.70

CHIX

18295XJ1ivu

Mon 22 Oct 08:16:28 BST 2018

299

315.80

XLON

18295XJ1iw0

Mon 22 Oct 08:16:28 BST 2018

2481

315.80

XLON

18295XJ1ivz

Mon 22 Oct 08:16:28 BST 2018

333

315.80

XLON

18295XJ1ivy

Mon 22 Oct 08:16:28 BST 2018

177

315.85

BATE

18295XJ1iw4

Mon 22 Oct 08:16:28 BST 2018

611

315.85

BATE

18295XJ1iw3

Mon 22 Oct 08:16:28 BST 2018

16

315.85

BATE

18295XJ1iw2

Mon 22 Oct 08:16:28 BST 2018

573

315.80

BATE

18295XJ1iw1

Mon 22 Oct 08:16:28 BST 2018

420

315.75

XLON

18295XJ1iw5

Mon 22 Oct 08:16:28 BST 2018

1654

315.75

CHIX

18295XJ1iw8

Mon 22 Oct 08:16:28 BST 2018

1000

315.75

XLON

18295XJ1iwb

Mon 22 Oct 08:16:28 BST 2018

1000

315.75

XLON

18295XJ1iwd

Mon 22 Oct 08:16:28 BST 2018

1000

315.75

XLON

18295XJ1iwe

Mon 22 Oct 08:16:28 BST 2018

254

315.75

XLON

18295XJ1iwf

Mon 22 Oct 08:16:28 BST 2018

496

315.70

CHIX

18295XJ1iwh

Mon 22 Oct 08:16:28 BST 2018

451

315.70

XLON

18295XJ1iwg

Mon 22 Oct 08:16:29 BST 2018

727

315.60

CHIX

18295XJ1iwu

Mon 22 Oct 08:16:39 BST 2018

1188

315.55

XLON

18295XJ1iwx

Mon 22 Oct 08:16:39 BST 2018

234

315.55

CHIX

18295XJ1iwy

Mon 22 Oct 08:16:39 BST 2018

341

315.55

CHIX

18295XJ1iwz

Mon 22 Oct 08:16:40 BST 2018

672

315.45

CHIX

18295XJ1ixd

Mon 22 Oct 08:16:40 BST 2018

1489

315.45

XLON

18295XJ1ixe

Mon 22 Oct 08:17:14 BST 2018

187

315.70

XLON

18295XJ1iz4

Mon 22 Oct 08:17:14 BST 2018

91

315.70

XLON

18295XJ1iz6

Mon 22 Oct 08:17:14 BST 2018

635

315.70

XLON

18295XJ1iz5

Mon 22 Oct 08:17:14 BST 2018

482

315.70

CHIX

18295XJ1iz8

Mon 22 Oct 08:17:14 BST 2018

496

315.70

CHIX

18295XJ1iz7

Mon 22 Oct 08:17:33 BST 2018

513

315.65

CHIX

18295XJ1izt

Mon 22 Oct 08:17:33 BST 2018

496

315.65

CHIX

18295XJ1izs

Mon 22 Oct 08:17:33 BST 2018

475

315.65

CHIX

18295XJ1izq

Mon 22 Oct 08:17:33 BST 2018

898

315.65

XLON

18295XJ1izr

Mon 22 Oct 08:17:33 BST 2018

630

315.60

XLON

18295XJ1izu

Mon 22 Oct 08:17:33 BST 2018

57

315.70

XLON

18295XJ1izv

Mon 22 Oct 08:17:33 BST 2018

496

315.60

CHIX

18295XJ1izx

Mon 22 Oct 08:17:33 BST 2018

351

315.60

CHIX

18295XJ1izw

Mon 22 Oct 08:17:41 BST 2018

173

315.50

XLON

18295XJ1j09

Mon 22 Oct 08:17:41 BST 2018

1227

315.50

XLON

18295XJ1j0a

Mon 22 Oct 08:17:41 BST 2018

632

315.50

CHIX

18295XJ1j0b

Mon 22 Oct 08:17:50 BST 2018

519

315.50

XLON

18295XJ1j0s

Mon 22 Oct 08:17:50 BST 2018

285

315.60

CHIX

18295XJ1j0t

Mon 22 Oct 08:17:50 BST 2018

496

315.50

CHIX

18295XJ1j0u

Mon 22 Oct 08:17:50 BST 2018

1

315.35

XLON

18295XJ1j0w

Mon 22 Oct 08:17:50 BST 2018

941

315.35

XLON

18295XJ1j0v

Mon 22 Oct 08:17:50 BST 2018

496

315.35

CHIX

18295XJ1j0x

Mon 22 Oct 08:17:50 BST 2018

368

315.25

CHIX

18295XJ1j0z

Mon 22 Oct 08:17:50 BST 2018

593

315.25

CHIX

18295XJ1j0y

Mon 22 Oct 08:17:51 BST 2018

648

315.20

CHIX

18295XJ1j10

Mon 22 Oct 08:17:57 BST 2018

430

315.10

XLON

18295XJ1j14

Mon 22 Oct 08:17:57 BST 2018

497

315.10

CHIX

18295XJ1j15

Mon 22 Oct 08:18:13 BST 2018

1000

314.90

XLON

18295XJ1j1a

Mon 22 Oct 08:18:13 BST 2018

209

314.90

XLON

18295XJ1j1b

Mon 22 Oct 08:18:13 BST 2018

574

314.90

CHIX

18295XJ1j1c

Mon 22 Oct 08:18:13 BST 2018

1

314.90

CHIX

18295XJ1j1d

Mon 22 Oct 08:18:14 BST 2018

47

314.70

XLON

18295XJ1j1j

Mon 22 Oct 08:18:14 BST 2018

2144

314.70

XLON

18295XJ1j1i

Mon 22 Oct 08:18:14 BST 2018

967

314.70

CHIX

18295XJ1j1k

Mon 22 Oct 08:18:25 BST 2018

122

314.65

CHIX

18295XJ1j1s

Mon 22 Oct 08:18:25 BST 2018

82

314.65

CHIX

18295XJ1j1t

Mon 22 Oct 08:18:26 BST 2018

4

314.65

XLON

18295XJ1j1u

Mon 22 Oct 08:18:26 BST 2018

82

314.65

XLON

18295XJ1j1v

Mon 22 Oct 08:18:32 BST 2018

157

314.70

CHIX

18295XJ1j2h

Mon 22 Oct 08:18:40 BST 2018

568

314.80

CHIX

18295XJ1j3t

Mon 22 Oct 08:18:40 BST 2018

220

314.80

XLON

18295XJ1j3s

Mon 22 Oct 08:18:42 BST 2018

135

314.65

XLON

18295XJ1j3u

Mon 22 Oct 08:19:18 BST 2018

941

314.85

XLON

18295XJ1j5f

Mon 22 Oct 08:19:48 BST 2018

844

315.20

XLON

18295XJ1j6d

Mon 22 Oct 08:19:48 BST 2018

497

315.20

CHIX

18295XJ1j6e

Mon 22 Oct 08:19:48 BST 2018

353

315.25

BATE

18295XJ1j6f

Mon 22 Oct 08:19:54 BST 2018

370

315.15

XLON

18295XJ1j6j

Mon 22 Oct 08:19:54 BST 2018

954

315.10

XLON

18295XJ1j6k

Mon 22 Oct 08:19:54 BST 2018

497

315.15

CHIX

18295XJ1j6l

Mon 22 Oct 08:19:54 BST 2018

497

315.10

CHIX

18295XJ1j6m

Mon 22 Oct 08:19:54 BST 2018

957

315.05

CHIX

18295XJ1j6o

Mon 22 Oct 08:19:54 BST 2018

2125

315.05

XLON

18295XJ1j6n

Mon 22 Oct 08:19:54 BST 2018

497

315.00

CHIX

18295XJ1j6q

Mon 22 Oct 08:19:54 BST 2018

461

315.00

XLON

18295XJ1j6p

Mon 22 Oct 08:20:23 BST 2018

1323

315.35

XLON

18295XJ1j83

Mon 22 Oct 08:20:23 BST 2018

71

315.35

CHIX

18295XJ1j84

Mon 22 Oct 08:20:23 BST 2018

526

315.35

CHIX

18295XJ1j85

Mon 22 Oct 08:21:03 BST 2018

495

315.95

CHIX

18295XJ1jcp

Mon 22 Oct 08:21:03 BST 2018

12

315.95

XLON

18295XJ1jcq

Mon 22 Oct 08:21:03 BST 2018

322

315.95

XLON

18295XJ1jcr

Mon 22 Oct 08:21:04 BST 2018

886

315.85

CHIX

18295XJ1jcu

Mon 22 Oct 08:21:23 BST 2018

389

315.95

XLON

18295XJ1je0

Mon 22 Oct 08:21:23 BST 2018

495

315.95

CHIX

18295XJ1je1

Mon 22 Oct 08:21:25 BST 2018

643

315.85

CHIX

18295XJ1je3

Mon 22 Oct 08:21:25 BST 2018

952

315.85

XLON

18295XJ1je4

Mon 22 Oct 08:21:25 BST 2018

472

315.85

XLON

18295XJ1je5

Mon 22 Oct 08:21:25 BST 2018

1536

315.80

XLON

18295XJ1je6

Mon 22 Oct 08:21:25 BST 2018

693

315.80

CHIX

18295XJ1je7

Mon 22 Oct 08:21:26 BST 2018

1433

315.80

XLON

18295XJ1je8

Mon 22 Oct 08:21:26 BST 2018

647

315.80

CHIX

18295XJ1je9

Mon 22 Oct 08:21:35 BST 2018

1025

315.75

XLON

18295XJ1jek

Mon 22 Oct 08:21:35 BST 2018

500

315.75

CHIX

18295XJ1jel

Mon 22 Oct 08:21:35 BST 2018

350

315.70

XLON

18295XJ1jen

Mon 22 Oct 08:21:35 BST 2018

46

315.70

XLON

18295XJ1jem

Mon 22 Oct 08:21:35 BST 2018

254

315.70

XLON

18295XJ1jep

Mon 22 Oct 08:21:35 BST 2018

24

315.70

XLON

18295XJ1jeo

Mon 22 Oct 08:21:35 BST 2018

541

315.70

CHIX

18295XJ1jes

Mon 22 Oct 08:21:35 BST 2018

496

315.70

CHIX

18295XJ1jer

Mon 22 Oct 08:21:35 BST 2018

582

315.70

CHIX

18295XJ1jeq

Mon 22 Oct 08:21:35 BST 2018

32

315.70

XLON

18295XJ1jet

Mon 22 Oct 08:21:35 BST 2018

605

315.70

CHIX

18295XJ1jeu

Mon 22 Oct 08:21:50 BST 2018

5

315.70

XLON

18295XJ1jf7

Mon 22 Oct 08:21:50 BST 2018

1232

315.70

XLON

18295XJ1jf6

Mon 22 Oct 08:21:50 BST 2018

574

315.70

CHIX

18295XJ1jf8

Mon 22 Oct 08:21:50 BST 2018

478

315.60

XLON

18295XJ1jf9

Mon 22 Oct 08:21:50 BST 2018

496

315.60

CHIX

18295XJ1jfa

Mon 22 Oct 08:21:50 BST 2018

2019

315.55

XLON

18295XJ1jfb

Mon 22 Oct 08:22:55 BST 2018

818

316.00

XLON

18295XJ1jit

Mon 22 Oct 08:22:55 BST 2018

495

316.00

CHIX

18295XJ1jiu

Mon 22 Oct 08:22:55 BST 2018

1056

315.95

XLON

18295XJ1jiv

Mon 22 Oct 08:22:55 BST 2018

515

315.95

CHIX

18295XJ1jiw

Mon 22 Oct 08:22:56 BST 2018

60

315.90

XLON

18295XJ1jiy

Mon 22 Oct 08:22:56 BST 2018

1406

315.90

XLON

18295XJ1jix

Mon 22 Oct 08:22:56 BST 2018

635

315.90

CHIX

18295XJ1jiz

Mon 22 Oct 08:22:56 BST 2018

5

315.90

BATE

18295XJ1jj1

Mon 22 Oct 08:22:56 BST 2018

785

315.90

XLON

18295XJ1jj0

Mon 22 Oct 08:22:56 BST 2018

92

315.80

CHIX

18295XJ1jj3

Mon 22 Oct 08:22:56 BST 2018

239

315.80

CHIX

18295XJ1jj2

Mon 22 Oct 08:22:56 BST 2018

404

315.80

CHIX

18295XJ1jj4

Mon 22 Oct 08:22:56 BST 2018

577

315.80

XLON

18295XJ1jj6

Mon 22 Oct 08:22:56 BST 2018

9

315.80

XLON

18295XJ1jj5

Mon 22 Oct 08:23:20 BST 2018

222

315.85

XLON

18295XJ1jka

Mon 22 Oct 08:23:20 BST 2018

845

315.85

XLON

18295XJ1jkb

Mon 22 Oct 08:23:20 BST 2018

520

315.85

CHIX

18295XJ1jkc

Mon 22 Oct 08:23:20 BST 2018

574

315.75

CHIX

18295XJ1jke

Mon 22 Oct 08:23:20 BST 2018

1266

315.75

XLON

18295XJ1jkd

Mon 22 Oct 08:23:50 BST 2018

496

315.85

CHIX

18295XJ1jmd

Mon 22 Oct 08:23:50 BST 2018

118

315.85

XLON

18295XJ1jm9

Mon 22 Oct 08:23:50 BST 2018

760

315.85

XLON

18295XJ1jm8

Mon 22 Oct 08:23:50 BST 2018

1408

315.80

XLON

18295XJ1jmc

Mon 22 Oct 08:23:50 BST 2018

634

315.80

CHIX

18295XJ1jme

Mon 22 Oct 08:23:50 BST 2018

1402

315.75

XLON

18295XJ1jmf

Mon 22 Oct 08:23:50 BST 2018

633

315.75

CHIX

18295XJ1jmg

Mon 22 Oct 08:24:42 BST 2018

619

315.10

CHIX

18295XJ1joq

Mon 22 Oct 08:24:42 BST 2018

1372

315.10

XLON

18295XJ1jop

Mon 22 Oct 08:24:42 BST 2018

1582

315.05

XLON

18295XJ1jor

Mon 22 Oct 08:24:42 BST 2018

714

315.05

CHIX

18295XJ1jos

Mon 22 Oct 08:24:42 BST 2018

497

315.00

CHIX

18295XJ1jou

Mon 22 Oct 08:24:42 BST 2018

968

315.00

XLON

18295XJ1jot

Mon 22 Oct 08:25:20 BST 2018

388

314.95

CHIX

18295XJ1jqe

Mon 22 Oct 08:26:17 BST 2018

703

315.00

CHIX

18295XJ1jsh

Mon 22 Oct 08:26:17 BST 2018

497

314.95

CHIX

18295XJ1jsj

Mon 22 Oct 08:26:17 BST 2018

497

315.00

CHIX

18295XJ1jsi

Mon 22 Oct 08:26:17 BST 2018

152

314.85

XLON

18295XJ1jsp

Mon 22 Oct 08:26:17 BST 2018

1992

314.85

XLON

18295XJ1jso

Mon 22 Oct 08:26:17 BST 2018

2138

314.90

XLON

18295XJ1jsn

Mon 22 Oct 08:26:17 BST 2018

646

314.95

XLON

18295XJ1jsm

Mon 22 Oct 08:26:17 BST 2018

868

315.00

XLON

18295XJ1jsl

Mon 22 Oct 08:26:17 BST 2018

1560

315.00

XLON

18295XJ1jsk

Mon 22 Oct 08:26:17 BST 2018

271

314.90

CHIX

18295XJ1jsq

Mon 22 Oct 08:26:17 BST 2018

692

314.90

CHIX

18295XJ1jsr

Mon 22 Oct 08:26:53 BST 2018

715

314.60

XLON

18295XJ1ju1

Mon 22 Oct 08:26:53 BST 2018

498

314.60

CHIX

18295XJ1ju2

Mon 22 Oct 08:26:59 BST 2018

498

314.50

CHIX

18295XJ1jua

Mon 22 Oct 08:26:59 BST 2018

385

314.50

CHIX

18295XJ1juc

Mon 22 Oct 08:26:59 BST 2018

21

314.50

XLON

18295XJ1ju9

Mon 22 Oct 08:26:59 BST 2018

1

314.50

XLON

18295XJ1jub

Mon 22 Oct 08:26:59 BST 2018

320

314.50

XLON

18295XJ1jud

Mon 22 Oct 08:26:59 BST 2018

413

314.40

CHIX

18295XJ1jue

Mon 22 Oct 08:27:37 BST 2018

498

314.55

CHIX

18295XJ1jvr

Mon 22 Oct 08:27:37 BST 2018

524

314.55

XLON

18295XJ1jvp

Mon 22 Oct 08:27:37 BST 2018

533

314.50

CHIX

18295XJ1jvs

Mon 22 Oct 08:28:08 BST 2018

900

314.30

XLON

18295XJ1jyc

Mon 22 Oct 08:28:08 BST 2018

797

314.30

XLON

18295XJ1jyd

Mon 22 Oct 08:28:08 BST 2018

766

314.30

CHIX

18295XJ1jya

Mon 22 Oct 08:28:08 BST 2018

729

314.25

CHIX

18295XJ1jye

Mon 22 Oct 08:28:08 BST 2018

1616

314.25

XLON

18295XJ1jyf

Mon 22 Oct 08:28:21 BST 2018

856

314.10

XLON

18295XJ1jzy

Mon 22 Oct 08:28:21 BST 2018

34

314.10

XLON

18295XJ1k05

Mon 22 Oct 08:28:36 BST 2018

558

314.15

XLON

18295XJ1k33

Mon 22 Oct 08:28:36 BST 2018

185

314.15

CHIX

18295XJ1k35

Mon 22 Oct 08:28:36 BST 2018

498

314.15

CHIX

18295XJ1k34

Mon 22 Oct 08:28:36 BST 2018

431

314.15

XLON

18295XJ1k37

Mon 22 Oct 08:28:36 BST 2018

261

314.15

XLON

18295XJ1k36

Mon 22 Oct 08:28:56 BST 2018

40

314.05

XLON

18295XJ1k6j

Mon 22 Oct 08:28:56 BST 2018

77

314.05

XLON

18295XJ1k6i

Mon 22 Oct 08:28:56 BST 2018

101

314.05

XLON

18295XJ1k6h

Mon 22 Oct 08:28:56 BST 2018

747

314.05

XLON

18295XJ1k6g

Mon 22 Oct 08:28:56 BST 2018

576

314.05

XLON

18295XJ1k6l

Mon 22 Oct 08:28:56 BST 2018

497

314.05

CHIX

18295XJ1k6n

Mon 22 Oct 08:28:56 BST 2018

498

314.05

CHIX

18295XJ1k6k

Mon 22 Oct 08:28:56 BST 2018

1

314.05

CHIX

18295XJ1k6o

Mon 22 Oct 08:28:56 BST 2018

722

314.00

CHIX

18295XJ1k6r

Mon 22 Oct 08:28:58 BST 2018

175

313.95

XLON

18295XJ1k78

Mon 22 Oct 08:28:58 BST 2018

1381

313.80

XLON

18295XJ1k7f

Mon 22 Oct 08:28:58 BST 2018

41

313.80

CHIX

18295XJ1k7g

Mon 22 Oct 08:29:21 BST 2018

231

313.60

CHIX

18295XJ1k8i

Mon 22 Oct 08:29:46 BST 2018

387

314.05

CHIX

18295XJ1ka8

Mon 22 Oct 08:30:05 BST 2018

498

314.10

CHIX

18295XJ1kb6

Mon 22 Oct 08:30:05 BST 2018

340

314.10

XLON

18295XJ1kb7

Mon 22 Oct 08:30:23 BST 2018

138

314.15

XLON

18295XJ1kcg

Mon 22 Oct 08:30:23 BST 2018

850

314.15

CHIX

18295XJ1kch

Mon 22 Oct 08:30:36 BST 2018

577

314.15

CHIX

18295XJ1kd6

Mon 22 Oct 08:30:36 BST 2018

522

314.10

CHIX

18295XJ1kd8

Mon 22 Oct 08:30:36 BST 2018

404

314.15

XLON

18295XJ1kd4

Mon 22 Oct 08:30:36 BST 2018

873

314.15

XLON

18295XJ1kd5

Mon 22 Oct 08:30:36 BST 2018

580

314.00

CHIX

18295XJ1kd9

Mon 22 Oct 08:30:36 BST 2018

1071

314.10

XLON

18295XJ1kd7

Mon 22 Oct 08:30:36 BST 2018

34

314.05

XLON

18295XJ1kda

Mon 22 Oct 08:30:36 BST 2018

1285

314.00

XLON

18295XJ1kdc

Mon 22 Oct 08:31:33 BST 2018

243

314.30

XLON

18295XJ1kh9

Mon 22 Oct 08:31:33 BST 2018

371

314.30

XLON

18295XJ1kh8

Mon 22 Oct 08:31:33 BST 2018

500

314.30

XLON

18295XJ1kh7

Mon 22 Oct 08:31:33 BST 2018

1565

314.30

XLON

18295XJ1kh5

Mon 22 Oct 08:32:02 BST 2018

344

314.45

XLON

18295XJ1kkm

Mon 22 Oct 08:32:02 BST 2018

410

314.45

XLON

18295XJ1kko

Mon 22 Oct 08:32:02 BST 2018

498

314.45

CHIX

18295XJ1kkv

Mon 22 Oct 08:32:02 BST 2018

219

314.45

CHIX

18295XJ1kkt

Mon 22 Oct 08:32:02 BST 2018

696

314.45

CHIX

18295XJ1kkq

Mon 22 Oct 08:32:02 BST 2018

663

314.40

CHIX

18295XJ1kkw

Mon 22 Oct 08:32:02 BST 2018

1469

314.40

XLON

18295XJ1kku

Mon 22 Oct 08:32:04 BST 2018

566

314.35

CHIX

18295XJ1klc

Mon 22 Oct 08:32:04 BST 2018

850

314.30

CHIX

18295XJ1kl9

Mon 22 Oct 08:32:10 BST 2018

68

314.25

XLON

18295XJ1kn7

Mon 22 Oct 08:32:10 BST 2018

393

314.25

XLON

18295XJ1kn8

Mon 22 Oct 08:32:10 BST 2018

498

314.25

CHIX

18295XJ1knb

Mon 22 Oct 08:32:10 BST 2018

412

314.25

CHIX

18295XJ1kna

Mon 22 Oct 08:32:10 BST 2018

521

314.20

CHIX

18295XJ1kne

Mon 22 Oct 08:32:10 BST 2018

1067

314.20

XLON

18295XJ1knd

Mon 22 Oct 08:32:24 BST 2018

462

314.35

XLON

18295XJ1koy

Mon 22 Oct 08:32:24 BST 2018

498

314.35

CHIX

18295XJ1koz

Mon 22 Oct 08:32:24 BST 2018

1967

314.30

XLON

18295XJ1kp1

Mon 22 Oct 08:32:24 BST 2018

886

314.30

CHIX

18295XJ1kp3

Mon 22 Oct 08:32:24 BST 2018

36

314.30

CHIX

18295XJ1kp6

Mon 22 Oct 08:32:30 BST 2018

185

314.35

CHIX

18295XJ1kq2

Mon 22 Oct 08:32:30 BST 2018

2212

314.35

CHIX

18295XJ1kq0

Mon 22 Oct 08:32:34 BST 2018

581

314.30

CHIX

18295XJ1kqf

Mon 22 Oct 08:32:34 BST 2018

1

314.25

XLON

18295XJ1kqj

Mon 22 Oct 08:32:34 BST 2018

38

314.25

XLON

18295XJ1kqh

Mon 22 Oct 08:32:34 BST 2018

259

314.25

CHIX

18295XJ1kqm

Mon 22 Oct 08:32:34 BST 2018

868

314.20

XLON

18295XJ1kqo

Mon 22 Oct 08:33:37 BST 2018

449

314.95

XLON

18295XJ1kxo

Mon 22 Oct 08:33:37 BST 2018

497

314.95

CHIX

18295XJ1kxp

Mon 22 Oct 08:33:38 BST 2018

131

314.95

XLON

18295XJ1kxq

Mon 22 Oct 08:33:46 BST 2018

738

314.90

XLON

18295XJ1kz3

Mon 22 Oct 08:33:46 BST 2018

900

314.95

XLON

18295XJ1kz4

Mon 22 Oct 08:34:14 BST 2018

1128

315.20

XLON

18295XJ1l2s

Mon 22 Oct 08:34:14 BST 2018

550

315.20

CHIX

18295XJ1l2t

Mon 22 Oct 08:34:14 BST 2018

1985

315.10

XLON

18295XJ1l2v

Mon 22 Oct 08:34:14 BST 2018

895

315.10

CHIX

18295XJ1l2u

Mon 22 Oct 08:34:14 BST 2018

317

315.05

CHIX

18295XJ1l2w

Mon 22 Oct 08:34:20 BST 2018

37

315.05

XLON

18295XJ1l3g

Mon 22 Oct 08:34:21 BST 2018

11

315.00

XLON

18295XJ1l3k

Mon 22 Oct 08:34:21 BST 2018

715

315.00

XLON

18295XJ1l3i

Mon 22 Oct 08:34:21 BST 2018

497

315.00

CHIX

18295XJ1l3p

Mon 22 Oct 08:34:21 BST 2018

497

314.90

CHIX

18295XJ1l3r

Mon 22 Oct 08:34:21 BST 2018

497

314.95

CHIX

18295XJ1l3q

Mon 22 Oct 08:34:21 BST 2018

689

314.95

XLON

18295XJ1l3n

Mon 22 Oct 08:34:22 BST 2018

11

314.95

XLON

18295XJ1l3t

Mon 22 Oct 08:34:22 BST 2018

185

314.95

XLON

18295XJ1l3s

Mon 22 Oct 08:34:29 BST 2018

344

314.90

XLON

18295XJ1l47

Mon 22 Oct 08:34:29 BST 2018

962

314.90

XLON

18295XJ1l48

Mon 22 Oct 08:34:29 BST 2018

713

314.90

CHIX

18295XJ1l49

Mon 22 Oct 08:34:29 BST 2018

589

314.90

CHIX

18295XJ1l4a

Mon 22 Oct 08:35:08 BST 2018

436

315.20

XLON

18295XJ1l7a

Mon 22 Oct 08:35:08 BST 2018

497

315.20

CHIX

18295XJ1l7b

Mon 22 Oct 08:35:08 BST 2018

1201

315.00

CHIX

18295XJ1l7e

Mon 22 Oct 08:35:08 BST 2018

2666

315.00

XLON

18295XJ1l7g

Mon 22 Oct 08:35:08 BST 2018

1687

315.00

XLON

18295XJ1l7i

Mon 22 Oct 08:35:08 BST 2018

761

315.00

CHIX

18295XJ1l7j

Mon 22 Oct 08:35:25 BST 2018

583

315.10

CHIX

18295XJ1l8t

Mon 22 Oct 08:35:33 BST 2018

1082

314.95

XLON

18295XJ1l9o

Mon 22 Oct 08:35:33 BST 2018

717

314.95

CHIX

18295XJ1l9v

Mon 22 Oct 08:35:33 BST 2018

744

314.95

CHIX

18295XJ1l9s

Mon 22 Oct 08:35:33 BST 2018

527

314.95

CHIX

18295XJ1l9q

Mon 22 Oct 08:35:33 BST 2018

30

314.95

BATE

18295XJ1l9z

Mon 22 Oct 08:35:42 BST 2018

145

314.85

CHIX

18295XJ1lau

Mon 22 Oct 08:35:42 BST 2018

212

314.85

CHIX

18295XJ1lax

Mon 22 Oct 08:35:42 BST 2018

7

314.85

XLON

18295XJ1law

Mon 22 Oct 08:35:42 BST 2018

138

314.85

XLON

18295XJ1lav

Mon 22 Oct 08:35:42 BST 2018

868

314.80

CHIX

18295XJ1lay

Mon 22 Oct 08:35:42 BST 2018

1189

314.80

XLON

18295XJ1laz

Mon 22 Oct 08:35:42 BST 2018

736

314.80

XLON

18295XJ1lb0

Mon 22 Oct 08:35:49 BST 2018

401

314.65

XLON

18295XJ1lbj

Mon 22 Oct 08:35:49 BST 2018

497

314.65

CHIX

18295XJ1lbk

Mon 22 Oct 08:35:49 BST 2018

747

314.65

XLON

18295XJ1lbl

Mon 22 Oct 08:35:59 BST 2018

671

314.45

CHIX

18295XJ1lc4

Mon 22 Oct 08:35:59 BST 2018

546

314.45

CHIX

18295XJ1lc3

Mon 22 Oct 08:37:53 BST 2018

458

314.90

XLON

18295XJ1llf

Mon 22 Oct 08:37:53 BST 2018

497

314.90

CHIX

18295XJ1llh

Mon 22 Oct 08:37:53 BST 2018

1168

314.85

XLON

18295XJ1llk

Mon 22 Oct 08:37:53 BST 2018

404

314.85

CHIX

18295XJ1lln

Mon 22 Oct 08:37:53 BST 2018

569

314.85

CHIX

18295XJ1llq

Mon 22 Oct 08:37:53 BST 2018

1575

314.80

XLON

18295XJ1llr

Mon 22 Oct 08:37:53 BST 2018

355

314.80

CHIX

18295XJ1llt

Mon 22 Oct 08:37:53 BST 2018

710

314.80

CHIX

18295XJ1lls

Mon 22 Oct 08:38:37 BST 2018

549

315.25

CHIX

18295XJ1lnl

Mon 22 Oct 08:38:37 BST 2018

600

315.20

CHIX

18295XJ1lnm

Mon 22 Oct 08:38:38 BST 2018

347

315.10

XLON

18295XJ1lno

Mon 22 Oct 08:38:38 BST 2018

497

315.10

CHIX

18295XJ1lnp

Mon 22 Oct 08:39:43 BST 2018

574

315.60

CHIX

18295XJ1lpq

Mon 22 Oct 08:39:43 BST 2018

1253

315.60

XLON

18295XJ1lpr

Mon 22 Oct 08:39:43 BST 2018

150

315.55

CHIX

18295XJ1lps

Mon 22 Oct 08:39:43 BST 2018

231

315.55

CHIX

18295XJ1lpw

Mon 22 Oct 08:39:43 BST 2018

496

315.55

CHIX

18295XJ1lpu

Mon 22 Oct 08:39:43 BST 2018

346

315.55

CHIX

18295XJ1lpt

Mon 22 Oct 08:39:43 BST 2018

576

315.55

XLON

18295XJ1lpv

Mon 22 Oct 08:39:43 BST 2018

730

315.55

XLON

18295XJ1lpx

Mon 22 Oct 08:39:43 BST 2018

620

315.50

CHIX

18295XJ1lpy

Mon 22 Oct 08:39:43 BST 2018

3

315.50

XLON

18295XJ1lpz

Mon 22 Oct 08:39:51 BST 2018

513

315.20

CHIX

18295XJ1lqg

Mon 22 Oct 08:39:51 BST 2018

570

315.55

CHIX

18295XJ1lqf

Mon 22 Oct 08:39:51 BST 2018

1052

315.20

XLON

18295XJ1lqh

Mon 22 Oct 08:41:00 BST 2018

1913

315.85

XLON

18295XJ1ltg

Mon 22 Oct 08:41:00 BST 2018

861

315.85

CHIX

18295XJ1lth

Mon 22 Oct 08:41:00 BST 2018

861

315.85

CHIX

18295XJ1lti

Mon 22 Oct 08:41:07 BST 2018

172

315.85

XLON

18295XJ1ltn

Mon 22 Oct 08:41:16 BST 2018

492

315.85

XLON

18295XJ1lua

Mon 22 Oct 08:41:16 BST 2018

496

315.85

CHIX

18295XJ1lub

Mon 22 Oct 08:41:16 BST 2018

1390

315.80

XLON

18295XJ1luc

Mon 22 Oct 08:41:16 BST 2018

627

315.80

CHIX

18295XJ1lud

Mon 22 Oct 08:41:20 BST 2018

1499

315.80

XLON

18295XJ1lup

Mon 22 Oct 08:41:31 BST 2018

280

315.75

XLON

18295XJ1lve

Mon 22 Oct 08:41:50 BST 2018

100

315.85

CHIX

18295XJ1lw1

Mon 22 Oct 08:42:23 BST 2018

120

316.00

XLON

18295XJ1lxn

Mon 22 Oct 08:42:23 BST 2018

1200

316.00

XLON

18295XJ1lxm

Mon 22 Oct 08:42:23 BST 2018

120

316.00

XLON

18295XJ1lxp

Mon 22 Oct 08:42:23 BST 2018

1200

316.00

XLON

18295XJ1lxo

Mon 22 Oct 08:42:23 BST 2018

120

316.00

XLON

18295XJ1lxr

Mon 22 Oct 08:42:23 BST 2018

1200

316.00

XLON

18295XJ1lxq

Mon 22 Oct 08:42:23 BST 2018

120

316.00

XLON

18295XJ1lxt

Mon 22 Oct 08:42:23 BST 2018

1200

316.00

XLON

18295XJ1lxs

Mon 22 Oct 08:42:30 BST 2018

285

315.95

CHIX

18295XJ1lyp

Mon 22 Oct 08:42:30 BST 2018

729

315.95

CHIX

18295XJ1lyo

Mon 22 Oct 08:42:36 BST 2018

1646

315.90

XLON

18295XJ1lz4

Mon 22 Oct 08:42:36 BST 2018

675

315.90

XLON

18295XJ1lz3

Mon 22 Oct 08:42:36 BST 2018

356

315.90

XLON

18295XJ1lz5

Mon 22 Oct 08:42:36 BST 2018

903

315.90

CHIX

18295XJ1lz7

Mon 22 Oct 08:42:36 BST 2018

495

315.90

CHIX

18295XJ1lz6

Mon 22 Oct 08:42:36 BST 2018

2452

315.85

XLON

18295XJ1lz8

Mon 22 Oct 08:42:36 BST 2018

1105

315.85

CHIX

18295XJ1lz9

Mon 22 Oct 08:42:40 BST 2018

300

315.85

CHIX

18295XJ1lza

Mon 22 Oct 08:42:54 BST 2018

496

315.85

CHIX

18295XJ1lzy

Mon 22 Oct 08:42:54 BST 2018

562

315.85

CHIX

18295XJ1m01

Mon 22 Oct 08:42:54 BST 2018

870

315.85

XLON

18295XJ1lzz

Mon 22 Oct 08:42:54 BST 2018

1154

315.85

XLON

18295XJ1m00

Mon 22 Oct 08:42:54 BST 2018

664

315.80

XLON

18295XJ1m02

Mon 22 Oct 08:42:54 BST 2018

542

315.80

CHIX

18295XJ1m06

Mon 22 Oct 08:42:54 BST 2018

363

315.80

CHIX

18295XJ1m05

Mon 22 Oct 08:42:54 BST 2018

506

315.80

CHIX

18295XJ1m04

Mon 22 Oct 08:42:54 BST 2018

496

315.80

CHIX

18295XJ1m03

Mon 22 Oct 08:42:55 BST 2018

124

315.75

XLON

18295XJ1m09

Mon 22 Oct 08:43:12 BST 2018

736

315.75

CHIX

18295XJ1m0y

Mon 22 Oct 08:43:12 BST 2018

719

315.75

CHIX

18295XJ1m0z

Mon 22 Oct 08:43:12 BST 2018

965

315.70

XLON

18295XJ1m10

Mon 22 Oct 08:43:12 BST 2018

483

315.70

CHIX

18295XJ1m11

Mon 22 Oct 08:43:12 BST 2018

258

315.75

BATE

18295XJ1m13

Mon 22 Oct 08:43:12 BST 2018

806

315.70

BATE

18295XJ1m12

Mon 22 Oct 08:43:12 BST 2018

13

315.70

XLON

18295XJ1m14

Mon 22 Oct 08:43:12 BST 2018

244

315.70

BATE

18295XJ1m15

Mon 22 Oct 08:43:44 BST 2018

1710

315.75

XLON

18295XJ1m2h

Mon 22 Oct 08:43:44 BST 2018

766

315.75

CHIX

18295XJ1m2l

Mon 22 Oct 08:43:44 BST 2018

770

315.75

CHIX

18295XJ1m2k

Mon 22 Oct 08:43:44 BST 2018

856

315.70

XLON

18295XJ1m2m

Mon 22 Oct 08:43:44 BST 2018

409

315.75

XLON

18295XJ1m2n

Mon 22 Oct 08:43:44 BST 2018

357

315.75

CHIX

18295XJ1m2o

Mon 22 Oct 08:43:45 BST 2018

496

315.70

CHIX

18295XJ1m2p

Mon 22 Oct 08:43:45 BST 2018

398

315.70

XLON

18295XJ1m2q

Mon 22 Oct 08:43:46 BST 2018

51

315.60

XLON

18295XJ1m2s

Mon 22 Oct 08:44:00 BST 2018

386

315.65

XLON

18295XJ1m39

Mon 22 Oct 08:44:00 BST 2018

495

315.65

CHIX

18295XJ1m3a

Mon 22 Oct 08:44:00 BST 2018

1

315.65

CHIX

18295XJ1m3b

Mon 22 Oct 08:44:00 BST 2018

809

315.60

CHIX

18295XJ1m3c

Mon 22 Oct 08:44:00 BST 2018

1796

315.60

XLON

18295XJ1m3d

Mon 22 Oct 08:44:20 BST 2018

709

315.55

XLON

18295XJ1m49

Mon 22 Oct 08:44:20 BST 2018

496

315.55

CHIX

18295XJ1m4c

Mon 22 Oct 08:44:20 BST 2018

230

315.55

CHIX

18295XJ1m4b

Mon 22 Oct 08:44:20 BST 2018

496

315.55

CHIX

18295XJ1m4a

Mon 22 Oct 08:44:20 BST 2018

437

315.55

XLON

18295XJ1m4e

Mon 22 Oct 08:44:20 BST 2018

41

315.55

XLON

18295XJ1m4d

Mon 22 Oct 08:44:20 BST 2018

341

315.55

XLON

18295XJ1m4f

Mon 22 Oct 08:44:45 BST 2018

22

315.40

XLON

18295XJ1m4s

Mon 22 Oct 08:44:45 BST 2018

835

315.40

XLON

18295XJ1m4r

Mon 22 Oct 08:44:45 BST 2018

922

315.40

XLON

18295XJ1m4u

Mon 22 Oct 08:44:45 BST 2018

599

315.40

XLON

18295XJ1m4t

Mon 22 Oct 08:44:45 BST 2018

496

315.40

CHIX

18295XJ1m4v

Mon 22 Oct 08:44:45 BST 2018

496

315.40

CHIX

18295XJ1m4x

Mon 22 Oct 08:44:45 BST 2018

496

315.40

CHIX

18295XJ1m4w

Mon 22 Oct 08:44:45 BST 2018

590

315.45

XLON

18295XJ1m4y

Mon 22 Oct 08:44:45 BST 2018

537

315.45

XLON

18295XJ1m4z

Mon 22 Oct 08:44:45 BST 2018

549

315.45

CHIX

18295XJ1m50

Mon 22 Oct 08:45:21 BST 2018

771

315.55

CHIX

18295XJ1m63

Mon 22 Oct 08:45:21 BST 2018

1707

315.55

XLON

18295XJ1m64

Mon 22 Oct 08:45:21 BST 2018

1

315.55

XLON

18295XJ1m66

Mon 22 Oct 08:45:21 BST 2018

650

315.55

CHIX

18295XJ1m69

Mon 22 Oct 08:45:21 BST 2018

2085

315.55

CHIX

18295XJ1m6a

Mon 22 Oct 08:45:21 BST 2018

6075

315.55

XLON

18295XJ1m68

Mon 22 Oct 08:45:30 BST 2018

1034

315.30

XLON

18295XJ1m6k

Mon 22 Oct 08:45:50 BST 2018

1340

314.95

CHIX

18295XJ1m7o

Mon 22 Oct 08:45:50 BST 2018

2973

314.95

XLON

18295XJ1m7n

Mon 22 Oct 08:48:16 BST 2018

1000

314.85

XLON

18295XJ1mcw

Mon 22 Oct 08:48:16 BST 2018

1000

314.85

XLON

18295XJ1mcx

Mon 22 Oct 08:48:16 BST 2018

1000

314.85

XLON

18295XJ1mcy

Mon 22 Oct 08:48:16 BST 2018

1000

314.85

XLON

18295XJ1mcz

Mon 22 Oct 08:48:16 BST 2018

467

314.85

XLON

18295XJ1md0

Mon 22 Oct 08:48:16 BST 2018

2012

314.85

CHIX

18295XJ1md1

Mon 22 Oct 08:49:23 BST 2018

535

314.75

CHIX

18295XJ1mer

Mon 22 Oct 08:49:23 BST 2018

604

314.75

CHIX

18295XJ1meq

Mon 22 Oct 08:49:23 BST 2018

1337

314.75

XLON

18295XJ1mes

Mon 22 Oct 08:49:23 BST 2018

497

314.65

CHIX

18295XJ1met

Mon 22 Oct 08:50:23 BST 2018

497

314.80

CHIX

18295XJ1mjc

Mon 22 Oct 08:50:23 BST 2018

497

314.80

CHIX

18295XJ1mja

Mon 22 Oct 08:50:23 BST 2018

41

314.80

XLON

18295XJ1mje

Mon 22 Oct 08:50:23 BST 2018

501

314.80

XLON

18295XJ1mjd

Mon 22 Oct 08:50:23 BST 2018

332

314.80

XLON

18295XJ1mjb

Mon 22 Oct 08:51:16 BST 2018

159

315.15

XLON

18295XJ1mmn

Mon 22 Oct 08:51:35 BST 2018

342

315.15

CHIX

18295XJ1mnv

Mon 22 Oct 08:51:35 BST 2018

298

315.10

CHIX

18295XJ1mnx

Mon 22 Oct 08:52:00 BST 2018

250

315.15

CHIX

18295XJ1mqz

Mon 22 Oct 08:52:10 BST 2018

823

315.10

XLON

18295XJ1msn

Mon 22 Oct 08:52:10 BST 2018

497

315.10

CHIX

18295XJ1mso

Mon 22 Oct 08:52:13 BST 2018

660

315.05

XLON

18295XJ1mt1

Mon 22 Oct 08:52:13 BST 2018

689

315.05

XLON

18295XJ1msz

Mon 22 Oct 08:52:13 BST 2018

497

315.05

CHIX

18295XJ1mt3

Mon 22 Oct 08:52:13 BST 2018

497

315.05

CHIX

18295XJ1mt2

Mon 22 Oct 08:54:17 BST 2018

1810

315.15

XLON

18295XJ1my0

Mon 22 Oct 08:54:17 BST 2018

2

315.15

XLON

18295XJ1my3

Mon 22 Oct 08:54:17 BST 2018

167

315.15

XLON

18295XJ1my1

Mon 22 Oct 08:54:17 BST 2018

563

315.15

CHIX

18295XJ1my4

Mon 22 Oct 08:54:17 BST 2018

816

315.15

CHIX

18295XJ1my2

Mon 22 Oct 08:54:28 BST 2018

375

315.05

CHIX

18295XJ1myv

Mon 22 Oct 08:54:28 BST 2018

1000

315.05

BATE

18295XJ1myw

Mon 22 Oct 08:54:35 BST 2018

148

315.05

CHIX

18295XJ1mz3

Mon 22 Oct 08:54:35 BST 2018

3596

315.15

XLON

18295XJ1mz5

Mon 22 Oct 08:54:35 BST 2018

410

315.15

XLON

18295XJ1mz4

Mon 22 Oct 08:54:35 BST 2018

488

315.15

CHIX

18295XJ1mz7

Mon 22 Oct 08:54:35 BST 2018

1694

315.15

CHIX

18295XJ1mz6

Mon 22 Oct 08:55:22 BST 2018

328

315.25

CHIX

18295XJ1n2k

Mon 22 Oct 08:55:27 BST 2018

798

315.20

XLON

18295XJ1n3o

Mon 22 Oct 08:55:27 BST 2018

651

315.20

XLON

18295XJ1n3p

Mon 22 Oct 08:55:27 BST 2018

201

315.20

XLON

18295XJ1n3q

Mon 22 Oct 08:55:28 BST 2018

4

315.20

XLON

18295XJ1n3w

Mon 22 Oct 08:55:28 BST 2018

298

315.20

CHIX

18295XJ1n3z

Mon 22 Oct 08:55:28 BST 2018

743

315.20

CHIX

18295XJ1n3y

Mon 22 Oct 08:55:28 BST 2018

72

315.20

XLON

18295XJ1n3x

Mon 22 Oct 08:55:54 BST 2018

746

315.20

XLON

18295XJ1n60

Mon 22 Oct 08:55:54 BST 2018

497

315.20

CHIX

18295XJ1n61

Mon 22 Oct 08:56:10 BST 2018

441

315.15

CHIX

18295XJ1n72

Mon 22 Oct 08:56:10 BST 2018

317

315.15

CHIX

18295XJ1n6z

Mon 22 Oct 08:56:10 BST 2018

1540

315.10

XLON

18295XJ1n74

Mon 22 Oct 08:56:10 BST 2018

694

315.10

CHIX

18295XJ1n75

Mon 22 Oct 08:56:10 BST 2018

183

315.10

CHIX

18295XJ1n7a

Mon 22 Oct 08:56:10 BST 2018

212

315.05

CHIX

18295XJ1n7g

Mon 22 Oct 08:56:10 BST 2018

497

315.05

CHIX

18295XJ1n7f

Mon 22 Oct 08:56:10 BST 2018

501

315.05

CHIX

18295XJ1n7d

Mon 22 Oct 08:56:10 BST 2018

332

315.05

CHIX

18295XJ1n7c

Mon 22 Oct 08:56:10 BST 2018

186

315.10

CHIX

18295XJ1n7b

Mon 22 Oct 08:56:16 BST 2018

590

315.10

CHIX

18295XJ1n7r

Mon 22 Oct 08:56:39 BST 2018

497

315.00

CHIX

18295XJ1n98

Mon 22 Oct 08:56:39 BST 2018

638

315.00

CHIX

18295XJ1n96

Mon 22 Oct 08:56:39 BST 2018

861

315.00

XLON

18295XJ1n97

Mon 22 Oct 08:56:39 BST 2018

1413

315.00

XLON

18295XJ1n95

Mon 22 Oct 08:57:21 BST 2018

1012

315.00

CHIX

18295XJ1nao

Mon 22 Oct 08:57:21 BST 2018

2247

315.00

XLON

18295XJ1nap

Mon 22 Oct 08:57:23 BST 2018

1508

314.90

XLON

18295XJ1naw

Mon 22 Oct 08:57:23 BST 2018

167

314.95

XLON

18295XJ1nau

Mon 22 Oct 08:57:23 BST 2018

76

314.95

XLON

18295XJ1nas

Mon 22 Oct 08:57:23 BST 2018

655

314.95

CHIX

18295XJ1nax

Mon 22 Oct 08:57:23 BST 2018

680

314.90

CHIX

18295XJ1naz

Mon 22 Oct 08:57:23 BST 2018

343

314.90

CHIX

18295XJ1nay

Mon 22 Oct 08:57:23 BST 2018

202

314.90

CHIX

18295XJ1nb2

Mon 22 Oct 08:57:23 BST 2018

637

314.90

CHIX

18295XJ1nb1

Mon 22 Oct 08:57:23 BST 2018

370

314.90

CHIX

18295XJ1nb0

Mon 22 Oct 08:57:23 BST 2018

344

314.90

XLON

18295XJ1nb3

Mon 22 Oct 08:57:23 BST 2018

210

314.90

CHIX

18295XJ1nb5

Mon 22 Oct 08:57:23 BST 2018

497

314.90

CHIX

18295XJ1nb4

Mon 22 Oct 08:57:25 BST 2018

1965

314.85

XLON

18295XJ1nb9

Mon 22 Oct 08:57:25 BST 2018

49

314.85

XLON

18295XJ1nb8

Mon 22 Oct 08:57:33 BST 2018

733

314.75

CHIX

18295XJ1nbz

Mon 22 Oct 08:57:33 BST 2018

595

314.75

CHIX

18295XJ1nby

Mon 22 Oct 08:57:33 BST 2018

1

314.75

CHIX

18295XJ1nc0

Mon 22 Oct 08:58:12 BST 2018

1019

314.85

XLON

18295XJ1neb

Mon 22 Oct 08:58:12 BST 2018

497

314.85

CHIX

18295XJ1ned

Mon 22 Oct 08:58:22 BST 2018

1056

314.75

XLON

18295XJ1nf9

Mon 22 Oct 08:58:37 BST 2018

560

314.75

XLON

18295XJ1nfw

Mon 22 Oct 08:58:37 BST 2018

357

314.75

CHIX

18295XJ1ng1

Mon 22 Oct 08:58:37 BST 2018

515

314.75

CHIX

18295XJ1nfz

Mon 22 Oct 08:58:37 BST 2018

497

314.75

CHIX

18295XJ1ng0

Mon 22 Oct 08:58:37 BST 2018

7

314.75

XLON

18295XJ1nfy

Mon 22 Oct 08:58:37 BST 2018

88

314.75

XLON

18295XJ1nfx

Mon 22 Oct 08:58:37 BST 2018

163

314.75

XLON

18295XJ1ng2

Mon 22 Oct 08:59:18 BST 2018

2169

314.80

XLON

18295XJ1nib

Mon 22 Oct 08:59:18 BST 2018

647

314.80

XLON

18295XJ1nic

Mon 22 Oct 08:59:18 BST 2018

1268

314.80

CHIX

18295XJ1nid

Mon 22 Oct 08:59:18 BST 2018

51

314.75

XLON

18295XJ1nie

Mon 22 Oct 08:59:19 BST 2018

73

314.80

BATE

18295XJ1nif

Mon 22 Oct 08:59:20 BST 2018

650

314.75

CHIX

18295XJ1nih

Mon 22 Oct 08:59:20 BST 2018

611

314.75

CHIX

18295XJ1nig

Mon 22 Oct 08:59:23 BST 2018

900

314.70

CHIX

18295XJ1nip

Mon 22 Oct 08:59:23 BST 2018

292

314.70

CHIX

18295XJ1niq

Mon 22 Oct 08:59:23 BST 2018

2374

314.70

XLON

18295XJ1nin

Mon 22 Oct 08:59:23 BST 2018

272

314.70

XLON

18295XJ1nio

Mon 22 Oct 08:59:23 BST 2018

1519

314.65

XLON

18295XJ1nir

Mon 22 Oct 08:59:25 BST 2018

469

314.60

XLON

18295XJ1nj2

Mon 22 Oct 08:59:25 BST 2018

498

314.60

CHIX

18295XJ1nj3

Mon 22 Oct 09:00:45 BST 2018

100

314.65

CHIX

18295XJ1nnr

Mon 22 Oct 09:00:45 BST 2018

397

314.65

CHIX

18295XJ1nns

Mon 22 Oct 09:00:45 BST 2018

495

314.65

XLON

18295XJ1nnt

Mon 22 Oct 09:01:00 BST 2018

1883

314.55

XLON

18295XJ1no6

Mon 22 Oct 09:01:00 BST 2018

658

314.55

CHIX

18295XJ1no7

Mon 22 Oct 09:01:00 BST 2018

190

314.55

CHIX

18295XJ1no8

Mon 22 Oct 09:01:00 BST 2018

602

314.50

XLON

18295XJ1no9

Mon 22 Oct 09:01:00 BST 2018

1539

314.50

XLON

18295XJ1noa

Mon 22 Oct 09:01:00 BST 2018

3

314.50

CHIX

18295XJ1nob

Mon 22 Oct 09:01:00 BST 2018

174

314.55

XLON

18295XJ1noc

Mon 22 Oct 09:01:01 BST 2018

1184

314.45

CHIX

18295XJ1nod

Mon 22 Oct 09:01:01 BST 2018

2627

314.45

XLON

18295XJ1noe

Mon 22 Oct 09:01:57 BST 2018

1787

314.40

XLON

18295XJ1nrh

Mon 22 Oct 09:01:57 BST 2018

805

314.40

CHIX

18295XJ1nrj

Mon 22 Oct 09:01:57 BST 2018

243

314.40

CHIX

18295XJ1nri

Mon 22 Oct 09:01:58 BST 2018

1349

314.35

CHIX

18295XJ1nrm

Mon 22 Oct 09:02:08 BST 2018

4732

314.35

XLON

18295XJ1nrr

Mon 22 Oct 09:02:08 BST 2018

781

314.35

CHIX

18295XJ1nrs

Mon 22 Oct 09:03:02 BST 2018

2112

314.45

XLON

18295XJ1ntq

Mon 22 Oct 09:03:02 BST 2018

952

314.45

CHIX

18295XJ1ntr

Mon 22 Oct 09:03:54 BST 2018

258

314.10

CHIX

18295XJ1nwt

Mon 22 Oct 09:05:13 BST 2018

235

314.30

XLON

18295XJ1o5x

Mon 22 Oct 09:05:13 BST 2018

988

314.30

XLON

18295XJ1o5z

Mon 22 Oct 09:05:13 BST 2018

1260

314.30

XLON

18295XJ1o5y

Mon 22 Oct 09:05:13 BST 2018

498

314.30

CHIX

18295XJ1o61

Mon 22 Oct 09:05:13 BST 2018

675

314.30

CHIX

18295XJ1o60

Mon 22 Oct 09:05:43 BST 2018

69

314.30

XLON

18295XJ1o6t

Mon 22 Oct 09:05:43 BST 2018

752

314.30

XLON

18295XJ1o6s

Mon 22 Oct 09:05:43 BST 2018

498

314.30

CHIX

18295XJ1o6u

Mon 22 Oct 09:05:43 BST 2018

438

314.30

CHIX

18295XJ1o6v

Mon 22 Oct 09:05:48 BST 2018

487

314.20

CHIX

18295XJ1o79

Mon 22 Oct 09:05:48 BST 2018

485

314.20

CHIX

18295XJ1o7c

Mon 22 Oct 09:05:48 BST 2018

277

314.20

CHIX

18295XJ1o7b

Mon 22 Oct 09:05:48 BST 2018

43

314.20

XLON

18295XJ1o7a

Mon 22 Oct 09:05:56 BST 2018

375

314.15

XLON

18295XJ1o7r

Mon 22 Oct 09:05:56 BST 2018

498

314.15

CHIX

18295XJ1o7s

Mon 22 Oct 09:05:56 BST 2018

388

314.15

CHIX

18295XJ1o7u

Mon 22 Oct 09:05:56 BST 2018

1229

314.10

CHIX

18295XJ1o7v

Mon 22 Oct 09:05:56 BST 2018

206

314.10

CHIX

18295XJ1o7x

Mon 22 Oct 09:05:56 BST 2018

832

314.10

XLON

18295XJ1o7w

Mon 22 Oct 09:05:56 BST 2018

107

314.15

XLON

18295XJ1o7y

Mon 22 Oct 09:05:56 BST 2018

4604

314.10

XLON

18295XJ1o7z

Mon 22 Oct 09:05:56 BST 2018

754

314.10

CHIX

18295XJ1o80

Mon 22 Oct 09:05:58 BST 2018

1318

314.05

XLON

18295XJ1o8j

Mon 22 Oct 09:05:58 BST 2018

66

314.05

CHIX

18295XJ1o8l

Mon 22 Oct 09:05:58 BST 2018

510

314.05

CHIX

18295XJ1o8k

Mon 22 Oct 09:05:58 BST 2018

529

314.05

CHIX

18295XJ1o8m

Mon 22 Oct 09:06:04 BST 2018

1209

313.95

CHIX

18295XJ1o97

Mon 22 Oct 09:06:04 BST 2018

703

313.95

CHIX

18295XJ1o98

Mon 22 Oct 09:06:10 BST 2018

4245

313.95

XLON

18295XJ1o9g

Mon 22 Oct 09:06:12 BST 2018

186

313.80

CHIX

18295XJ1o9k

Mon 22 Oct 09:06:12 BST 2018

88

313.80

XLON

18295XJ1o9j

Mon 22 Oct 09:06:38 BST 2018

1151

313.55

CHIX

18295XJ1ocf

Mon 22 Oct 09:07:22 BST 2018

218

313.60

XLON

18295XJ1ogk

Mon 22 Oct 09:07:22 BST 2018

1776

313.60

XLON

18295XJ1ogl

Mon 22 Oct 09:07:22 BST 2018

899

313.60

CHIX

18295XJ1ogm

Mon 22 Oct 09:07:23 BST 2018

1206

313.50

XLON

18295XJ1ogn

Mon 22 Oct 09:07:23 BST 2018

578

313.50

CHIX

18295XJ1ogy

Mon 22 Oct 09:07:28 BST 2018

465

313.45

XLON

18295XJ1oh9

Mon 22 Oct 09:08:00 BST 2018

412

313.30

CHIX

18295XJ1oij

Mon 22 Oct 09:09:03 BST 2018

3027

313.60

XLON

18295XJ1oku

Mon 22 Oct 09:09:03 BST 2018

1364

313.60

CHIX

18295XJ1okv

Mon 22 Oct 09:10:06 BST 2018

161

313.50

XLON

18295XJ1ons

Mon 22 Oct 09:10:06 BST 2018

145

313.50

XLON

18295XJ1onu

Mon 22 Oct 09:10:06 BST 2018

347

313.50

CHIX

18295XJ1onw

Mon 22 Oct 09:10:27 BST 2018

499

313.55

CHIX

18295XJ1oop

Mon 22 Oct 09:10:27 BST 2018

797

313.55

XLON

18295XJ1ooq

Mon 22 Oct 09:11:23 BST 2018

654

313.95

CHIX

18295XJ1ora

Mon 22 Oct 09:11:23 BST 2018

1451

313.95

XLON

18295XJ1orb

Mon 22 Oct 09:11:47 BST 2018

909

314.00

CHIX

18295XJ1osq

Mon 22 Oct 09:11:47 BST 2018

2018

314.00

XLON

18295XJ1osr

Mon 22 Oct 09:11:47 BST 2018

750

314.00

CHIX

18295XJ1oss

Mon 22 Oct 09:11:47 BST 2018

498

314.00

CHIX

18295XJ1ost

Mon 22 Oct 09:12:20 BST 2018

219

314.00

XLON

18295XJ1ov8

Mon 22 Oct 09:12:20 BST 2018

258

314.00

CHIX

18295XJ1ov9

Mon 22 Oct 09:14:16 BST 2018

503

314.60

CHIX

18295XJ1p0y

Mon 22 Oct 09:14:16 BST 2018

752

314.55

CHIX

18295XJ1p10

Mon 22 Oct 09:14:16 BST 2018

1030

314.60

XLON

18295XJ1p0w

Mon 22 Oct 09:14:16 BST 2018

7

314.60

XLON

18295XJ1p0x

Mon 22 Oct 09:14:16 BST 2018

821

314.55

XLON

18295XJ1p0z

Mon 22 Oct 09:14:16 BST 2018

849

314.55

XLON

18295XJ1p11

Mon 22 Oct 09:14:16 BST 2018

155

314.50

XLON

18295XJ1p12

Mon 22 Oct 09:14:16 BST 2018

750

314.50

BATE

18295XJ1p14

Mon 22 Oct 09:14:16 BST 2018

498

314.50

CHIX

18295XJ1p13

Mon 22 Oct 09:15:07 BST 2018

1199

314.70

XLON

18295XJ1p2p

Mon 22 Oct 09:15:07 BST 2018

576

314.70

CHIX

18295XJ1p2q

Mon 22 Oct 09:15:07 BST 2018

1000

314.65

XLON

18295XJ1p2r

Mon 22 Oct 09:15:07 BST 2018

497

314.65

CHIX

18295XJ1p2t

Mon 22 Oct 09:15:07 BST 2018

12

314.65

XLON

18295XJ1p2s

Mon 22 Oct 09:15:07 BST 2018

158

314.70

BATE

18295XJ1p2u

Mon 22 Oct 09:15:16 BST 2018

498

314.60

CHIX

18295XJ1p3h

Mon 22 Oct 09:15:16 BST 2018

885

314.60

XLON

18295XJ1p3f

Mon 22 Oct 09:15:16 BST 2018

1000

314.55

XLON

18295XJ1p3i

Mon 22 Oct 09:15:16 BST 2018

132

314.55

XLON

18295XJ1p3l

Mon 22 Oct 09:15:16 BST 2018

41

314.55

XLON

18295XJ1p3k

Mon 22 Oct 09:15:16 BST 2018

166

314.55

XLON

18295XJ1p3j

Mon 22 Oct 09:15:16 BST 2018

485

314.55

CHIX

18295XJ1p3o

Mon 22 Oct 09:15:16 BST 2018

569

314.55

CHIX

18295XJ1p3m

Mon 22 Oct 09:15:16 BST 2018

560

314.50

XLON

18295XJ1p3r

Mon 22 Oct 09:15:16 BST 2018

279

314.50

XLON

18295XJ1p3s

Mon 22 Oct 09:15:17 BST 2018

534

314.55

BATE

18295XJ1p3v

Mon 22 Oct 09:15:18 BST 2018

29

314.50

XLON

18295XJ1p3w

Mon 22 Oct 09:15:18 BST 2018

383

314.50

CHIX

18295XJ1p3x

Mon 22 Oct 09:16:15 BST 2018

317

314.55

CHIX

18295XJ1p66

Mon 22 Oct 09:16:15 BST 2018

555

314.50

CHIX

18295XJ1p68

Mon 22 Oct 09:16:32 BST 2018

374

314.45

XLON

18295XJ1p7x

Mon 22 Oct 09:16:32 BST 2018

7

314.45

XLON

18295XJ1p80

Mon 22 Oct 09:16:32 BST 2018

39

314.45

XLON

18295XJ1p7z

Mon 22 Oct 09:16:32 BST 2018

869

314.45

XLON

18295XJ1p7y

Mon 22 Oct 09:16:32 BST 2018

498

314.45

CHIX

18295XJ1p83

Mon 22 Oct 09:16:32 BST 2018

498

314.45

CHIX

18295XJ1p82

Mon 22 Oct 09:16:32 BST 2018

242

314.45

CHIX

18295XJ1p81

Mon 22 Oct 09:16:45 BST 2018

173

314.20

XLON

18295XJ1p8s

Mon 22 Oct 09:16:45 BST 2018

2743

314.20

XLON

18295XJ1p8u

Mon 22 Oct 09:16:45 BST 2018

1314

314.20

CHIX

18295XJ1p8v

Mon 22 Oct 09:16:50 BST 2018

487

314.15

CHIX

18295XJ1p9e

Mon 22 Oct 09:16:50 BST 2018

148

314.15

XLON

18295XJ1p9f

Mon 22 Oct 09:17:19 BST 2018

441

314.05

CHIX

18295XJ1pah

Mon 22 Oct 09:18:13 BST 2018

631

314.40

CHIX

18295XJ1pfl

Mon 22 Oct 09:18:13 BST 2018

25

314.40

XLON

18295XJ1pfq

Mon 22 Oct 09:18:13 BST 2018

1398

314.40

XLON

18295XJ1pfo

Mon 22 Oct 09:18:21 BST 2018

442

314.40

XLON

18295XJ1ph5

Mon 22 Oct 09:18:21 BST 2018

498

314.40

CHIX

18295XJ1ph6

Mon 22 Oct 09:18:21 BST 2018

1159

314.35

XLON

18295XJ1ph7

Mon 22 Oct 09:18:21 BST 2018

695

314.35

CHIX

18295XJ1ph9

Mon 22 Oct 09:18:21 BST 2018

565

314.35

CHIX

18295XJ1ph8

Mon 22 Oct 09:18:29 BST 2018

59

314.25

XLON

18295XJ1phu

Mon 22 Oct 09:18:29 BST 2018

4

314.25

CHIX

18295XJ1phv

Mon 22 Oct 09:19:43 BST 2018

331

314.25

CHIX

18295XJ1pmx

Mon 22 Oct 09:19:54 BST 2018

1

314.25

CHIX

18295XJ1pni

Mon 22 Oct 09:20:06 BST 2018

714

314.25

CHIX

18295XJ1ppg

Mon 22 Oct 09:20:06 BST 2018

288

314.25

CHIX

18295XJ1ppf

Mon 22 Oct 09:20:06 BST 2018

214

314.25

CHIX

18295XJ1ppe

Mon 22 Oct 09:20:20 BST 2018

927

314.15

XLON

18295XJ1pqp

Mon 22 Oct 09:20:20 BST 2018

887

314.15

XLON

18295XJ1pqr

Mon 22 Oct 09:20:20 BST 2018

14

314.15

XLON

18295XJ1pqt

Mon 22 Oct 09:20:20 BST 2018

498

314.15

CHIX

18295XJ1pqx

Mon 22 Oct 09:20:20 BST 2018

498

314.15

CHIX

18295XJ1pqw

Mon 22 Oct 09:20:20 BST 2018

1843

314.10

XLON

18295XJ1pqv

Mon 22 Oct 09:20:20 BST 2018

831

314.10

CHIX

18295XJ1pqy

Mon 22 Oct 09:20:20 BST 2018

1

314.10

CHIX

18295XJ1pqz

Mon 22 Oct 09:20:21 BST 2018

226

314.10

CHIX

18295XJ1pr7

Mon 22 Oct 09:20:21 BST 2018

61

314.10

XLON

18295XJ1pr8

Mon 22 Oct 09:20:21 BST 2018

335

314.05

CHIX

18295XJ1pra

Mon 22 Oct 09:20:21 BST 2018

890

314.05

CHIX

18295XJ1pre

Mon 22 Oct 09:20:21 BST 2018

498

314.05

CHIX

18295XJ1prc

Mon 22 Oct 09:20:21 BST 2018

1976

314.05

XLON

18295XJ1prd

Mon 22 Oct 09:20:21 BST 2018

449

314.05

XLON

18295XJ1prb

Mon 22 Oct 09:20:21 BST 2018

1250

314.05

CHIX

18295XJ1prf

Mon 22 Oct 09:20:21 BST 2018

447

314.05

CHIX

18295XJ1prn

Mon 22 Oct 09:20:22 BST 2018

662

313.95

CHIX

18295XJ1pru

Mon 22 Oct 09:20:23 BST 2018

259

313.90

CHIX

18295XJ1pry

Mon 22 Oct 09:20:23 BST 2018

367

313.90

CHIX

18295XJ1prz

Mon 22 Oct 09:20:42 BST 2018

95

313.75

XLON

18295XJ1pul

Mon 22 Oct 09:20:42 BST 2018

2373

313.75

XLON

18295XJ1pum

Mon 22 Oct 09:20:42 BST 2018

1112

313.75

CHIX

18295XJ1pun

Mon 22 Oct 09:20:53 BST 2018

334

313.60

CHIX

18295XJ1pvn

Mon 22 Oct 09:20:53 BST 2018

777

313.60

XLON

18295XJ1pvo

Mon 22 Oct 09:21:29 BST 2018

499

313.70

CHIX

18295XJ1pyi

Mon 22 Oct 09:21:29 BST 2018

804

313.70

XLON

18295XJ1pyj

Mon 22 Oct 09:21:36 BST 2018

512

313.55

XLON

18295XJ1pyz

Mon 22 Oct 09:21:36 BST 2018

1799

313.55

XLON

18295XJ1pz0

Mon 22 Oct 09:21:36 BST 2018

1042

313.55

CHIX

18295XJ1pz1

Mon 22 Oct 09:21:43 BST 2018

342

313.55

CHIX

18295XJ1pzb

Mon 22 Oct 09:21:57 BST 2018

1079

313.50

CHIX

18295XJ1q05

Mon 22 Oct 09:21:57 BST 2018

257

313.50

XLON

18295XJ1q02

Mon 22 Oct 09:21:57 BST 2018

2139

313.50

XLON

18295XJ1q04

Mon 22 Oct 09:21:57 BST 2018

499

313.50

CHIX

18295XJ1q06

Mon 22 Oct 09:23:15 BST 2018

673

314.05

CHIX

18295XJ1q7h

Mon 22 Oct 09:23:21 BST 2018

135

313.95

XLON

18295XJ1q7w

Mon 22 Oct 09:23:40 BST 2018

850

313.95

XLON

18295XJ1q92

Mon 22 Oct 09:23:40 BST 2018

499

313.95

CHIX

18295XJ1q95

Mon 22 Oct 09:23:40 BST 2018

739

313.95

CHIX

18295XJ1q97

Mon 22 Oct 09:23:50 BST 2018

220

313.80

CHIX

18295XJ1q9l

Mon 22 Oct 09:23:50 BST 2018

792

313.75

XLON

18295XJ1q9m

Mon 22 Oct 09:23:50 BST 2018

499

313.75

CHIX

18295XJ1q9n

Mon 22 Oct 09:23:50 BST 2018

449

313.75

CHIX

18295XJ1q9o

Mon 22 Oct 09:24:15 BST 2018

1450

313.75

XLON

18295XJ1qa8

Mon 22 Oct 09:24:15 BST 2018

175

313.75

CHIX

18295XJ1qa9

Mon 22 Oct 09:24:15 BST 2018

479

313.75

CHIX

18295XJ1qaa

Mon 22 Oct 09:25:04 BST 2018

610

313.75

CHIX

18295XJ1qcp

Mon 22 Oct 09:25:04 BST 2018

146

313.75

CHIX

18295XJ1qcq

Mon 22 Oct 09:25:30 BST 2018

587

313.75

CHIX

18295XJ1qdw

Mon 22 Oct 09:26:35 BST 2018

1082

313.90

XLON

18295XJ1qh5

Mon 22 Oct 09:26:35 BST 2018

528

313.90

CHIX

18295XJ1qh6

Mon 22 Oct 09:26:43 BST 2018

1845

313.75

XLON

18295XJ1qie

Mon 22 Oct 09:26:43 BST 2018

832

313.75

CHIX

18295XJ1qif

Mon 22 Oct 09:26:43 BST 2018

589

313.70

XLON

18295XJ1qih

Mon 22 Oct 09:26:43 BST 2018

199

313.70

CHIX

18295XJ1qik

Mon 22 Oct 09:26:43 BST 2018

263

313.70

CHIX

18295XJ1qij

Mon 22 Oct 09:26:43 BST 2018

499

313.70

CHIX

18295XJ1qii

Mon 22 Oct 09:26:43 BST 2018

51

313.70

XLON

18295XJ1qil

Mon 22 Oct 09:26:43 BST 2018

1250

313.70

CHIX

18295XJ1qim

Mon 22 Oct 09:26:46 BST 2018

965

313.60

CHIX

18295XJ1qir

Mon 22 Oct 09:26:46 BST 2018

2143

313.60

XLON

18295XJ1qiq

Mon 22 Oct 09:27:07 BST 2018

693

313.80

CHIX

18295XJ1qk3

Mon 22 Oct 09:27:07 BST 2018

252

313.80

CHIX

18295XJ1qk2

Mon 22 Oct 09:27:35 BST 2018

115

313.95

XLON

18295XJ1ql8

Mon 22 Oct 09:27:40 BST 2018

1000

313.90

XLON

18295XJ1qlj

Mon 22 Oct 09:27:40 BST 2018

419

313.90

XLON

18295XJ1qlk

Mon 22 Oct 09:27:40 BST 2018

428

313.90

CHIX

18295XJ1qll

Mon 22 Oct 09:27:40 BST 2018

213

313.90

CHIX

18295XJ1qlm

Mon 22 Oct 09:28:42 BST 2018

14

313.90

XLON

18295XJ1qob

Mon 22 Oct 09:29:23 BST 2018

2001

313.90

XLON

18295XJ1qpw

Mon 22 Oct 09:29:23 BST 2018

902

313.90

CHIX

18295XJ1qpx

Mon 22 Oct 09:30:28 BST 2018

1599

314.10

XLON

18295XJ1qsz

Mon 22 Oct 09:30:28 BST 2018

721

314.10

CHIX

18295XJ1qt0

Mon 22 Oct 09:30:28 BST 2018

515

314.10

XLON

18295XJ1qt1

Mon 22 Oct 09:30:28 BST 2018

1470

314.10

XLON

18295XJ1qt2

Mon 22 Oct 09:30:28 BST 2018

895

314.10

CHIX

18295XJ1qt3

Mon 22 Oct 09:31:11 BST 2018

176

314.25

XLON

18295XJ1quz

Mon 22 Oct 09:31:12 BST 2018

530

314.25

XLON

18295XJ1qv0

Mon 22 Oct 09:31:12 BST 2018

158

314.25

XLON

18295XJ1qv1

Mon 22 Oct 09:31:12 BST 2018

498

314.25

CHIX

18295XJ1qv2

Mon 22 Oct 09:32:30 BST 2018

329

314.50

XLON

18295XJ1qyf

Mon 22 Oct 09:32:30 BST 2018

498

314.50

CHIX

18295XJ1qyg

Mon 22 Oct 09:32:30 BST 2018

151

314.50

CHIX

18295XJ1qyh

Mon 22 Oct 09:32:30 BST 2018

210

314.50

CHIX

18295XJ1qyj

Mon 22 Oct 09:32:30 BST 2018

298

314.50

CHIX

18295XJ1qyi

Mon 22 Oct 09:32:30 BST 2018

298

314.45

CHIX

18295XJ1qyk

Mon 22 Oct 09:32:47 BST 2018

268

314.40

XLON

18295XJ1qz0

Mon 22 Oct 09:32:49 BST 2018

125

314.40

CHIX

18295XJ1qz8

Mon 22 Oct 09:32:49 BST 2018

1250

314.40

CHIX

18295XJ1qz7

Mon 22 Oct 09:32:54 BST 2018

580

314.40

XLON

18295XJ1qzf

Mon 22 Oct 09:32:54 BST 2018

1500

314.40

XLON

18295XJ1qze

Mon 22 Oct 09:33:17 BST 2018

473

314.40

XLON

18295XJ1r2u

Mon 22 Oct 09:33:17 BST 2018

572

314.40

CHIX

18295XJ1r2w

Mon 22 Oct 09:33:17 BST 2018

498

314.40

CHIX

18295XJ1r2y

Mon 22 Oct 09:33:17 BST 2018

855

314.35

XLON

18295XJ1r31

Mon 22 Oct 09:33:17 BST 2018

499

314.35

CHIX

18295XJ1r35

Mon 22 Oct 09:33:17 BST 2018

167

314.35

XLON

18295XJ1r33

Mon 22 Oct 09:33:17 BST 2018

671

314.35

CHIX

18295XJ1r36

Mon 22 Oct 09:33:18 BST 2018

487

314.35

CHIX

18295XJ1r38

Mon 22 Oct 09:33:41 BST 2018

1768

314.30

XLON

18295XJ1r53

Mon 22 Oct 09:33:41 BST 2018

797

314.30

CHIX

18295XJ1r55

Mon 22 Oct 09:33:41 BST 2018

1905

314.30

XLON

18295XJ1r56

Mon 22 Oct 09:33:41 BST 2018

518

314.30

CHIX

18295XJ1r57

Mon 22 Oct 09:33:42 BST 2018

387

314.25

XLON

18295XJ1r5f

Mon 22 Oct 09:33:42 BST 2018

816

314.25

XLON

18295XJ1r5e

Mon 22 Oct 09:33:42 BST 2018

340

314.30

CHIX

18295XJ1r5g

Mon 22 Oct 09:33:45 BST 2018

4

314.30

XLON

18295XJ1r5k

Mon 22 Oct 09:33:53 BST 2018

789

314.20

XLON

18295XJ1r5r

Mon 22 Oct 09:33:53 BST 2018

653

314.20

XLON

18295XJ1r5q

Mon 22 Oct 09:33:53 BST 2018

457

314.20

XLON

18295XJ1r5s

Mon 22 Oct 09:33:53 BST 2018

498

314.20

XLON

18295XJ1r5t

Mon 22 Oct 09:33:53 BST 2018

498

314.20

XLON

18295XJ1r5u

Mon 22 Oct 09:34:04 BST 2018

372

314.15

CHIX

18295XJ1r6x

Mon 22 Oct 09:34:04 BST 2018

1117

314.15

XLON

18295XJ1r6y

Mon 22 Oct 09:34:04 BST 2018

172

314.15

CHIX

18295XJ1r6z

Mon 22 Oct 09:34:10 BST 2018

626

314.15

CHIX

18295XJ1r79

Mon 22 Oct 09:34:10 BST 2018

326

314.10

CHIX

18295XJ1r7b

Mon 22 Oct 09:34:16 BST 2018

164

314.00

XLON

18295XJ1r7e

Mon 22 Oct 09:34:16 BST 2018

344

314.00

CHIX

18295XJ1r7f

Mon 22 Oct 09:34:40 BST 2018

571

314.05

CHIX

18295XJ1r8m

Mon 22 Oct 09:34:40 BST 2018

1476

314.05

XLON

18295XJ1r8o

Mon 22 Oct 09:34:40 BST 2018

666

314.05

CHIX

18295XJ1r8r

Mon 22 Oct 09:35:24 BST 2018

381

314.15

CHIX

18295XJ1rag

Mon 22 Oct 09:35:42 BST 2018

1797

314.15

XLON

18295XJ1rb2

Mon 22 Oct 09:35:42 BST 2018

811

314.15

CHIX

18295XJ1rb3

Mon 22 Oct 09:35:42 BST 2018

62

314.15

XLON

18295XJ1rb7

Mon 22 Oct 09:35:42 BST 2018

74

314.15

XLON

18295XJ1rb8

Mon 22 Oct 09:35:42 BST 2018

232

314.10

CHIX

18295XJ1rb9

Mon 22 Oct 09:35:58 BST 2018

719

314.10

CHIX

18295XJ1rcd

Mon 22 Oct 09:36:43 BST 2018

462

314.05

XLON

18295XJ1rfy

Mon 22 Oct 09:36:43 BST 2018

107

314.05

XLON

18295XJ1rfx

Mon 22 Oct 09:36:43 BST 2018

32

314.05

XLON

18295XJ1rfw

Mon 22 Oct 09:36:43 BST 2018

341

314.05

XLON

18295XJ1rfv

Mon 22 Oct 09:36:43 BST 2018

138

314.05

XLON

18295XJ1rfz

Mon 22 Oct 09:36:43 BST 2018

432

314.05

CHIX

18295XJ1rg3

Mon 22 Oct 09:36:43 BST 2018

535

314.05

CHIX

18295XJ1rg2

Mon 22 Oct 09:36:43 BST 2018

498

314.05

CHIX

18295XJ1rg1

Mon 22 Oct 09:36:43 BST 2018

498

314.05

CHIX

18295XJ1rg0

Mon 22 Oct 09:36:59 BST 2018

699

314.05

CHIX

18295XJ1rh1

Mon 22 Oct 09:36:59 BST 2018

1552

314.05

XLON

18295XJ1rh2

Mon 22 Oct 09:36:59 BST 2018

10

314.05

XLON

18295XJ1rh3

Mon 22 Oct 09:37:22 BST 2018

512

314.05

CHIX

18295XJ1riv

Mon 22 Oct 09:37:56 BST 2018

1266

314.15

XLON

18295XJ1rkg

Mon 22 Oct 09:37:56 BST 2018

577

314.15

CHIX

18295XJ1rkh

Mon 22 Oct 09:38:33 BST 2018

2786

314.20

XLON

18295XJ1rm0

Mon 22 Oct 09:38:33 BST 2018

256

314.20

CHIX

18295XJ1rm1

Mon 22 Oct 09:38:47 BST 2018

113

314.25

XLON

18295XJ1rn9

Mon 22 Oct 09:38:58 BST 2018

190

314.30

CHIX

18295XJ1rok

Mon 22 Oct 09:39:19 BST 2018

559

314.45

CHIX

18295XJ1rqn

Mon 22 Oct 09:39:19 BST 2018

1145

314.45

XLON

18295XJ1rqo

Mon 22 Oct 09:39:19 BST 2018

1084

314.40

XLON

18295XJ1rqp

Mon 22 Oct 09:39:19 BST 2018

529

314.40

CHIX

18295XJ1rqq

Mon 22 Oct 09:39:19 BST 2018

125

314.40

CHIX

18295XJ1rqr

Mon 22 Oct 09:39:50 BST 2018

661

314.45

XLON

18295XJ1rt0

Mon 22 Oct 09:39:50 BST 2018

452

314.45

XLON

18295XJ1rt1

Mon 22 Oct 09:39:50 BST 2018

112

314.45

CHIX

18295XJ1rt2

Mon 22 Oct 09:40:09 BST 2018

815

314.50

CHIX

18295XJ1ru1

Mon 22 Oct 09:40:09 BST 2018

1809

314.50

XLON

18295XJ1ru0

Mon 22 Oct 09:40:52 BST 2018

204

314.60

XLON

18295XJ1rxv

Mon 22 Oct 09:40:52 BST 2018

564

314.60

XLON

18295XJ1rxw

Mon 22 Oct 09:40:52 BST 2018

191

314.60

CHIX

18295XJ1rxy

Mon 22 Oct 09:40:52 BST 2018

498

314.60

CHIX

18295XJ1rxx

Mon 22 Oct 09:40:52 BST 2018

5

314.60

CHIX

18295XJ1rxz

Mon 22 Oct 09:40:52 BST 2018

153

314.60

XLON

18295XJ1ry0

Mon 22 Oct 09:41:14 BST 2018

247

314.55

CHIX

18295XJ1rz4

Mon 22 Oct 09:41:16 BST 2018

498

314.50

CHIX

18295XJ1rzm

Mon 22 Oct 09:41:16 BST 2018

498

314.50

CHIX

18295XJ1rzk

Mon 22 Oct 09:41:16 BST 2018

498

314.50

CHIX

18295XJ1rzi

Mon 22 Oct 09:41:16 BST 2018

212

314.50

XLON

18295XJ1rzl

Mon 22 Oct 09:41:16 BST 2018

367

314.50

XLON

18295XJ1rzj

Mon 22 Oct 09:41:16 BST 2018

639

314.50

XLON

18295XJ1rzh

Mon 22 Oct 09:41:16 BST 2018

650

314.50

XLON

18295XJ1rzo

Mon 22 Oct 09:41:16 BST 2018

114

314.50

XLON

18295XJ1rzn

Mon 22 Oct 09:41:16 BST 2018

856

314.40

CHIX

18295XJ1rzp

Mon 22 Oct 09:41:16 BST 2018

1865

314.40

XLON

18295XJ1rzq

Mon 22 Oct 09:41:16 BST 2018

153

314.40

XLON

18295XJ1rzs

Mon 22 Oct 09:41:16 BST 2018

34

314.40

XLON

18295XJ1rzr

Mon 22 Oct 09:41:36 BST 2018

195

314.40

XLON

18295XJ1s0v

Mon 22 Oct 09:41:36 BST 2018

1710

314.40

XLON

18295XJ1s0w

Mon 22 Oct 09:41:36 BST 2018

859

314.40

CHIX

18295XJ1s0y

Mon 22 Oct 09:42:09 BST 2018

331

314.40

CHIX

18295XJ1s2f

Mon 22 Oct 09:42:33 BST 2018

688

314.35

XLON

18295XJ1s3h

Mon 22 Oct 09:42:33 BST 2018

21

314.35

XLON

18295XJ1s3m

Mon 22 Oct 09:42:33 BST 2018

100

314.35

XLON

18295XJ1s3k

Mon 22 Oct 09:42:33 BST 2018

690

314.35

XLON

18295XJ1s3j

Mon 22 Oct 09:42:33 BST 2018

91

314.35

XLON

18295XJ1s3i

Mon 22 Oct 09:42:33 BST 2018

498

314.35

CHIX

18295XJ1s3o

Mon 22 Oct 09:42:33 BST 2018

755

314.35

CHIX

18295XJ1s3n

Mon 22 Oct 09:42:33 BST 2018

498

314.35

CHIX

18295XJ1s3l

Mon 22 Oct 09:42:34 BST 2018

213

314.30

CHIX

18295XJ1s3q

Mon 22 Oct 09:42:36 BST 2018

1072

314.25

XLON

18295XJ1s49

Mon 22 Oct 09:42:36 BST 2018

635

314.25

XLON

18295XJ1s4a

Mon 22 Oct 09:42:36 BST 2018

359

314.25

CHIX

18295XJ1s4d

Mon 22 Oct 09:42:36 BST 2018

498

314.25

CHIX

18295XJ1s4c

Mon 22 Oct 09:42:36 BST 2018

577

314.25

CHIX

18295XJ1s4b

Mon 22 Oct 09:42:38 BST 2018

1659

314.15

XLON

18295XJ1s5a

Mon 22 Oct 09:42:43 BST 2018

515

314.10

CHIX

18295XJ1s62

Mon 22 Oct 09:42:58 BST 2018

672

314.00

XLON

18295XJ1s70

Mon 22 Oct 09:42:58 BST 2018

1296

314.00

CHIX

18295XJ1s73

Mon 22 Oct 09:42:58 BST 2018

388

314.00

CHIX

18295XJ1s72

Mon 22 Oct 09:42:58 BST 2018

154

314.00

CHIX

18295XJ1s71

Mon 22 Oct 09:42:59 BST 2018

1

314.00

CHIX

18295XJ1s74

Mon 22 Oct 09:42:59 BST 2018

761

314.00

XLON

18295XJ1s75

Mon 22 Oct 09:42:59 BST 2018

2118

314.00

XLON

18295XJ1s76

Mon 22 Oct 09:43:16 BST 2018

3296

313.85

XLON

18295XJ1s83

Mon 22 Oct 09:43:16 BST 2018

3940

313.85

XLON

18295XJ1s84

Mon 22 Oct 09:43:16 BST 2018

3257

313.85

CHIX

18295XJ1s87

Mon 22 Oct 09:43:16 BST 2018

1613

313.75

XLON

18295XJ1s89

Mon 22 Oct 09:43:16 BST 2018

727

313.75

CHIX

18295XJ1s8a

Mon 22 Oct 09:45:20 BST 2018

3799

313.45

XLON

18295XJ1sgd

Mon 22 Oct 09:45:20 BST 2018

1710

313.45

CHIX

18295XJ1sge

Mon 22 Oct 09:45:23 BST 2018

2774

313.40

XLON

18295XJ1sgl

Mon 22 Oct 09:45:23 BST 2018

278

313.40

XLON

18295XJ1sgm

Mon 22 Oct 09:45:23 BST 2018

1052

313.40

CHIX

18295XJ1sgn

Mon 22 Oct 09:45:23 BST 2018

323

313.40

CHIX

18295XJ1sgo

Mon 22 Oct 09:48:19 BST 2018

1100

313.15

CHIX

18295XJ1srn

Mon 22 Oct 09:48:19 BST 2018

2440

313.15

XLON

18295XJ1sro

Mon 22 Oct 09:49:49 BST 2018

94

313.25

XLON

18295XJ1swg

Mon 22 Oct 09:49:49 BST 2018

369

313.25

XLON

18295XJ1swl

Mon 22 Oct 09:49:49 BST 2018

379

313.25

XLON

18295XJ1swj

Mon 22 Oct 09:49:49 BST 2018

165

313.25

XLON

18295XJ1swm

Mon 22 Oct 09:49:49 BST 2018

500

313.25

CHIX

18295XJ1swo

Mon 22 Oct 09:49:49 BST 2018

500

313.25

CHIX

18295XJ1swn

Mon 22 Oct 09:49:57 BST 2018

1361

313.25

XLON

18295XJ1sy2

Mon 22 Oct 09:49:57 BST 2018

615

313.25

CHIX

18295XJ1sy3

Mon 22 Oct 09:52:37 BST 2018

1419

313.90

XLON

18295XJ1t8d

Mon 22 Oct 09:52:37 BST 2018

640

313.90

CHIX

18295XJ1t8e

Mon 22 Oct 09:52:37 BST 2018

1000

313.80

XLON

18295XJ1t8f

Mon 22 Oct 09:52:37 BST 2018

647

313.80

XLON

18295XJ1t8g

Mon 22 Oct 09:52:37 BST 2018

743

313.80

CHIX

18295XJ1t8h

Mon 22 Oct 09:52:37 BST 2018

416

313.75

CHIX

18295XJ1t8i

Mon 22 Oct 09:52:55 BST 2018

200

313.90

CHIX

18295XJ1t94

Mon 22 Oct 09:54:04 BST 2018

1524

314.10

BATE

18295XJ1tc2

Mon 22 Oct 09:54:17 BST 2018

225

314.15

XLON

18295XJ1tcl

Mon 22 Oct 09:54:17 BST 2018

2897

314.15

CHIX

18295XJ1tcm

Mon 22 Oct 09:54:58 BST 2018

218

314.30

XLON

18295XJ1tfa

Mon 22 Oct 09:55:16 BST 2018

74

314.35

XLON

18295XJ1tha

Mon 22 Oct 09:55:18 BST 2018

639

314.40

BATE

18295XJ1thc

Mon 22 Oct 09:55:18 BST 2018

736

314.40

BATE

18295XJ1thd

Mon 22 Oct 09:55:19 BST 2018

158

314.40

CHIX

18295XJ1thx

Mon 22 Oct 09:55:19 BST 2018

550

314.40

BATE

18295XJ1thz

Mon 22 Oct 09:55:19 BST 2018

667

314.40

BATE

18295XJ1thy

Mon 22 Oct 09:55:22 BST 2018

498

314.25

CHIX

18295XJ1tii

Mon 22 Oct 09:55:22 BST 2018

341

314.25

XLON

18295XJ1tij

Mon 22 Oct 09:55:22 BST 2018

1719

314.25

XLON

18295XJ1tim

Mon 22 Oct 09:55:55 BST 2018

348

314.35

CHIX

18295XJ1tl5

Mon 22 Oct 09:55:57 BST 2018

441

314.35

CHIX

18295XJ1tl6

Mon 22 Oct 09:56:24 BST 2018

1516

314.45

XLON

18295XJ1tll

Mon 22 Oct 09:56:31 BST 2018

421

314.40

XLON

18295XJ1tm2

Mon 22 Oct 09:56:31 BST 2018

497

314.40

CHIX

18295XJ1tm3

Mon 22 Oct 09:56:31 BST 2018

38

314.40

XLON

18295XJ1tm4

Mon 22 Oct 09:56:33 BST 2018

542

314.35

CHIX

18295XJ1tm8

Mon 22 Oct 09:56:33 BST 2018

1

314.40

CHIX

18295XJ1tm6

Mon 22 Oct 09:56:33 BST 2018

498

314.30

CHIX

18295XJ1tm9

Mon 22 Oct 09:56:33 BST 2018

1019

314.30

XLON

18295XJ1tm7

Mon 22 Oct 09:56:33 BST 2018

257

314.35

XLON

18295XJ1tm5

Mon 22 Oct 09:56:41 BST 2018

293

314.30

CHIX

18295XJ1tme

Mon 22 Oct 09:56:41 BST 2018

139

314.30

XLON

18295XJ1tmd

Mon 22 Oct 09:56:41 BST 2018

1446

314.25

XLON

18295XJ1tmf

Mon 22 Oct 09:56:41 BST 2018

653

314.25

CHIX

18295XJ1tmh

Mon 22 Oct 09:56:41 BST 2018

285

314.25

CHIX

18295XJ1tmi

Mon 22 Oct 09:56:41 BST 2018

34

314.25

XLON

18295XJ1tmk

Mon 22 Oct 09:56:41 BST 2018

704

314.25

XLON

18295XJ1tmj

Mon 22 Oct 09:56:41 BST 2018

938

314.25

CHIX

18295XJ1tml

Mon 22 Oct 09:58:20 BST 2018

1513

314.55

XLON

18295XJ1trs

Mon 22 Oct 09:58:26 BST 2018

353

314.50

CHIX

18295XJ1tsa

Mon 22 Oct 09:58:29 BST 2018

2

314.45

XLON

18295XJ1tsi

Mon 22 Oct 09:58:29 BST 2018

300

314.45

CHIX

18295XJ1tsj

Mon 22 Oct 09:58:31 BST 2018

400

314.45

XLON

18295XJ1tsl

Mon 22 Oct 09:58:31 BST 2018

3649

314.45

XLON

18295XJ1tsk

Mon 22 Oct 09:59:34 BST 2018

1994

314.45

XLON

18295XJ1tum

Mon 22 Oct 09:59:34 BST 2018

970

314.45

XLON

18295XJ1tun

Mon 22 Oct 09:59:34 BST 2018

1335

314.45

CHIX

18295XJ1tuo

Mon 22 Oct 09:59:34 BST 2018

950

314.40

XLON

18295XJ1tup

Mon 22 Oct 09:59:34 BST 2018

498

314.40

CHIX

18295XJ1tuq

Mon 22 Oct 09:59:37 BST 2018

308

314.35

XLON

18295XJ1tux

Mon 22 Oct 09:59:38 BST 2018

1103

314.35

XLON

18295XJ1tuy

Mon 22 Oct 09:59:38 BST 2018

337

314.35

CHIX

18295XJ1tuz

Mon 22 Oct 09:59:38 BST 2018

637

314.35

CHIX

18295XJ1tv0

Mon 22 Oct 09:59:39 BST 2018

621

314.30

XLON

18295XJ1tv1

Mon 22 Oct 09:59:39 BST 2018

1217

314.30

XLON

18295XJ1tv2

Mon 22 Oct 09:59:39 BST 2018

829

314.30

CHIX

18295XJ1tv3

Mon 22 Oct 10:00:15 BST 2018

133

314.40

XLON

18295XJ1txi

Mon 22 Oct 10:00:35 BST 2018

767

314.55

CHIX

18295XJ1txw

Mon 22 Oct 10:01:33 BST 2018

497

314.75

CHIX

18295XJ1u1h

Mon 22 Oct 10:01:33 BST 2018

179

314.75

XLON

18295XJ1u1j

Mon 22 Oct 10:01:33 BST 2018

803

314.75

XLON

18295XJ1u1i

Mon 22 Oct 10:01:33 BST 2018

1

314.75

XLON

18295XJ1u1k

Mon 22 Oct 10:01:33 BST 2018

756

314.75

CHIX

18295XJ1u1m

Mon 22 Oct 10:02:15 BST 2018

508

314.85

CHIX

18295XJ1u2w

Mon 22 Oct 10:02:15 BST 2018

489

314.85

CHIX

18295XJ1u2v

Mon 22 Oct 10:02:30 BST 2018

161

314.55

XLON

18295XJ1u3y

Mon 22 Oct 10:02:30 BST 2018

1369

314.55

XLON

18295XJ1u3z

Mon 22 Oct 10:02:30 BST 2018

625

314.55

CHIX

18295XJ1u41

Mon 22 Oct 10:02:30 BST 2018

690

314.55

CHIX

18295XJ1u40

Mon 22 Oct 10:02:31 BST 2018

554

314.55

CHIX

18295XJ1u42

Mon 22 Oct 10:02:55 BST 2018

62

314.50

XLON

18295XJ1u5p

Mon 22 Oct 10:04:04 BST 2018

300

314.70

CHIX

18295XJ1ua3

Mon 22 Oct 10:04:10 BST 2018

1250

314.70

CHIX

18295XJ1uaf

Mon 22 Oct 10:04:27 BST 2018

636

314.70

XLON

18295XJ1ubf

Mon 22 Oct 10:04:27 BST 2018

497

314.70

CHIX

18295XJ1ubh

Mon 22 Oct 10:04:27 BST 2018

501

314.70

CHIX

18295XJ1ubg

Mon 22 Oct 10:04:27 BST 2018

1060

314.70

XLON

18295XJ1ubi

Mon 22 Oct 10:04:29 BST 2018

125

314.70

CHIX

18295XJ1ubk

Mon 22 Oct 10:04:29 BST 2018

1250

314.70

CHIX

18295XJ1ubj

Mon 22 Oct 10:04:34 BST 2018

217

314.60

XLON

18295XJ1ubp

Mon 22 Oct 10:04:34 BST 2018

639

314.60

XLON

18295XJ1ubq

Mon 22 Oct 10:04:34 BST 2018

498

314.60

CHIX

18295XJ1ubr

Mon 22 Oct 10:04:37 BST 2018

794

314.70

CHIX

18295XJ1uby

Mon 22 Oct 10:05:06 BST 2018

1697

314.80

XLON

18295XJ1ucz

Mon 22 Oct 10:05:13 BST 2018

254

314.80

CHIX

18295XJ1udx

Mon 22 Oct 10:05:37 BST 2018

940

314.75

XLON

18295XJ1uhm

Mon 22 Oct 10:05:37 BST 2018

149

314.75

XLON

18295XJ1uhl

Mon 22 Oct 10:05:37 BST 2018

497

314.75

CHIX

18295XJ1uhn

Mon 22 Oct 10:05:37 BST 2018

1584

314.70

XLON

18295XJ1uho

Mon 22 Oct 10:05:37 BST 2018

715

314.70

CHIX

18295XJ1uhp

Mon 22 Oct 10:05:38 BST 2018

591

314.65

CHIX

18295XJ1uhq

Mon 22 Oct 10:05:38 BST 2018

1309

314.65

XLON

18295XJ1uhr

Mon 22 Oct 10:06:37 BST 2018

2861

314.75

XLON

18295XJ1umj

Mon 22 Oct 10:06:37 BST 2018

1289

314.75

CHIX

18295XJ1umk

Mon 22 Oct 10:06:41 BST 2018

855

314.70

XLON

18295XJ1umy

Mon 22 Oct 10:07:18 BST 2018

426

314.75

CHIX

18295XJ1uph

Mon 22 Oct 10:07:18 BST 2018

243

314.75

CHIX

18295XJ1upg

Mon 22 Oct 10:07:18 BST 2018

753

314.75

CHIX

18295XJ1upf

Mon 22 Oct 10:07:49 BST 2018

1828

314.70

XLON

18295XJ1urt

Mon 22 Oct 10:07:49 BST 2018

204

314.70

CHIX

18295XJ1uru

Mon 22 Oct 10:07:49 BST 2018

309

314.70

CHIX

18295XJ1urx

Mon 22 Oct 10:07:49 BST 2018

824

314.70

CHIX

18295XJ1urw

Mon 22 Oct 10:07:49 BST 2018

293

314.70

CHIX

18295XJ1urv

Mon 22 Oct 10:07:49 BST 2018

232

314.75

XLON

18295XJ1ury

Mon 22 Oct 10:07:51 BST 2018

302

314.70

CHIX

18295XJ1usd

Mon 22 Oct 10:07:51 BST 2018

150

314.70

CHIX

18295XJ1use

Mon 22 Oct 10:07:51 BST 2018

527

314.65

XLON

18295XJ1usf

Mon 22 Oct 10:07:51 BST 2018

497

314.65

CHIX

18295XJ1usg

Mon 22 Oct 10:09:46 BST 2018

365

315.05

CHIX

18295XJ1uwp

Mon 22 Oct 10:09:46 BST 2018

600

315.05

CHIX

18295XJ1uwo

Mon 22 Oct 10:09:48 BST 2018

528

315.00

CHIX

18295XJ1ux8

Mon 22 Oct 10:09:48 BST 2018

497

315.00

CHIX

18295XJ1ux5

Mon 22 Oct 10:09:48 BST 2018

137

315.00

CHIX

18295XJ1ux9

Mon 22 Oct 10:09:48 BST 2018

321

315.00

XLON

18295XJ1uwz

Mon 22 Oct 10:09:48 BST 2018

1475

315.00

XLON

18295XJ1ux1

Mon 22 Oct 10:09:48 BST 2018

505

314.95

CHIX

18295XJ1uxb

Mon 22 Oct 10:09:48 BST 2018

591

314.95

CHIX

18295XJ1uxa

Mon 22 Oct 10:09:48 BST 2018

1310

314.95

XLON

18295XJ1ux2

Mon 22 Oct 10:09:55 BST 2018

436

314.90

XLON

18295XJ1uxv

Mon 22 Oct 10:09:55 BST 2018

782

314.90

XLON

18295XJ1uxx

Mon 22 Oct 10:09:55 BST 2018

65

314.90

XLON

18295XJ1uxw

Mon 22 Oct 10:09:55 BST 2018

497

314.90

CHIX

18295XJ1uxz

Mon 22 Oct 10:09:55 BST 2018

497

314.90

CHIX

18295XJ1uxy

Mon 22 Oct 10:09:56 BST 2018

200

314.90

XLON

18295XJ1uy0

Mon 22 Oct 10:10:00 BST 2018

1781

314.85

XLON

18295XJ1uye

Mon 22 Oct 10:10:00 BST 2018

803

314.85

CHIX

18295XJ1uyf

Mon 22 Oct 10:10:00 BST 2018

497

314.80

CHIX

18295XJ1uyj

Mon 22 Oct 10:10:00 BST 2018

497

314.80

CHIX

18295XJ1uyh

Mon 22 Oct 10:10:00 BST 2018

336

314.80

XLON

18295XJ1uyi

Mon 22 Oct 10:10:00 BST 2018

390

314.80

XLON

18295XJ1uyg

Mon 22 Oct 10:10:00 BST 2018

29

314.75

XLON

18295XJ1uyl

Mon 22 Oct 10:10:14 BST 2018

374

314.75

CHIX

18295XJ1uzf

Mon 22 Oct 10:10:14 BST 2018

452

314.75

CHIX

18295XJ1uze

Mon 22 Oct 10:10:14 BST 2018

1741

314.70

XLON

18295XJ1uzg

Mon 22 Oct 10:10:44 BST 2018

433

314.60

CHIX

18295XJ1v12

Mon 22 Oct 10:10:44 BST 2018

731

314.60

CHIX

18295XJ1v11

Mon 22 Oct 10:10:44 BST 2018

175

314.60

CHIX

18295XJ1v13

Mon 22 Oct 10:12:38 BST 2018

1025

314.70

XLON

18295XJ1v7b

Mon 22 Oct 10:12:38 BST 2018

749

314.70

XLON

18295XJ1v7c

Mon 22 Oct 10:12:38 BST 2018

799

314.70

CHIX

18295XJ1v7d

Mon 22 Oct 10:12:38 BST 2018

358

314.70

CHIX

18295XJ1v7e

Mon 22 Oct 10:12:39 BST 2018

796

314.60

XLON

18295XJ1v7w

Mon 22 Oct 10:12:39 BST 2018

1437

314.60

XLON

18295XJ1v7v

Mon 22 Oct 10:12:39 BST 2018

453

314.60

CHIX

18295XJ1v7z

Mon 22 Oct 10:12:39 BST 2018

498

314.60

CHIX

18295XJ1v7y

Mon 22 Oct 10:12:39 BST 2018

300

314.60

CHIX

18295XJ1v80

Mon 22 Oct 10:12:39 BST 2018

648

314.60

CHIX

18295XJ1v7x

Mon 22 Oct 10:13:48 BST 2018

398

314.85

CHIX

18295XJ1vcw

Mon 22 Oct 10:13:48 BST 2018

392

314.85

CHIX

18295XJ1vcy

Mon 22 Oct 10:14:42 BST 2018

3550

315.15

XLON

18295XJ1vg9

Mon 22 Oct 10:14:42 BST 2018

355

315.15

XLON

18295XJ1vga

Mon 22 Oct 10:14:42 BST 2018

355

315.15

XLON

18295XJ1vgd

Mon 22 Oct 10:14:42 BST 2018

3550

315.15

XLON

18295XJ1vgc

Mon 22 Oct 10:15:05 BST 2018

496

315.35

CHIX

18295XJ1vje

Mon 22 Oct 10:15:05 BST 2018

699

315.35

XLON

18295XJ1vjd

Mon 22 Oct 10:15:21 BST 2018

46

315.25

XLON

18295XJ1vkd

Mon 22 Oct 10:15:21 BST 2018

30

315.25

XLON

18295XJ1vkc

Mon 22 Oct 10:15:21 BST 2018

1671

315.25

XLON

18295XJ1vkb

Mon 22 Oct 10:15:21 BST 2018

3

315.25

CHIX

18295XJ1vke

Mon 22 Oct 10:15:21 BST 2018

750

315.25

CHIX

18295XJ1vkf

Mon 22 Oct 10:15:21 BST 2018

681

315.25

CHIX

18295XJ1vkg

Mon 22 Oct 10:15:56 BST 2018

77

315.15

XLON

18295XJ1vmp

Mon 22 Oct 10:15:59 BST 2018

387

315.05

XLON

18295XJ1vn6

Mon 22 Oct 10:15:59 BST 2018

789

315.05

XLON

18295XJ1vn7

Mon 22 Oct 10:15:59 BST 2018

692

315.05

CHIX

18295XJ1vn9

Mon 22 Oct 10:15:59 BST 2018

573

315.05

CHIX

18295XJ1vn8

Mon 22 Oct 10:16:04 BST 2018

12

315.00

XLON

18295XJ1vnd

Mon 22 Oct 10:16:04 BST 2018

189

315.00

CHIX

18295XJ1vne

Mon 22 Oct 10:16:20 BST 2018

291

314.95

XLON

18295XJ1vo0

Mon 22 Oct 10:16:20 BST 2018

942

314.95

XLON

18295XJ1vo2

Mon 22 Oct 10:16:20 BST 2018

506

314.95

XLON

18295XJ1vo1

Mon 22 Oct 10:16:20 BST 2018

372

314.95

XLON

18295XJ1vo4

Mon 22 Oct 10:16:20 BST 2018

593

314.95

CHIX

18295XJ1vo6

Mon 22 Oct 10:16:20 BST 2018

497

314.95

CHIX

18295XJ1vo5

Mon 22 Oct 10:16:21 BST 2018

1165

314.90

XLON

18295XJ1vo9

Mon 22 Oct 10:16:21 BST 2018

568

314.90

CHIX

18295XJ1voa

Mon 22 Oct 10:17:30 BST 2018

684

315.15

CHIX

18295XJ1vt9

Mon 22 Oct 10:17:30 BST 2018

551

315.15

CHIX

18295XJ1vt8

Mon 22 Oct 10:17:30 BST 2018

345

315.15

CHIX

18295XJ1vtb

Mon 22 Oct 10:17:30 BST 2018

335

315.15

CHIX

18295XJ1vta

Mon 22 Oct 10:17:30 BST 2018

1130

315.15

XLON

18295XJ1vt7

Mon 22 Oct 10:18:05 BST 2018

358

315.25

XLON

18295XJ1vxe

Mon 22 Oct 10:18:20 BST 2018

403

315.20

CHIX

18295XJ1vxn

Mon 22 Oct 10:18:30 BST 2018

148

315.30

XLON

18295XJ1vxz

Mon 22 Oct 10:19:33 BST 2018

163

315.25

XLON

18295XJ1w2p

Mon 22 Oct 10:19:33 BST 2018

975

315.25

XLON

18295XJ1w2o

Mon 22 Oct 10:19:33 BST 2018

496

315.25

CHIX

18295XJ1w2r

Mon 22 Oct 10:19:33 BST 2018

479

315.25

CHIX

18295XJ1w2q

Mon 22 Oct 10:19:33 BST 2018

365

315.25

CHIX

18295XJ1w2s

Mon 22 Oct 10:19:33 BST 2018

1334

315.25

XLON

18295XJ1w2u

Mon 22 Oct 10:19:33 BST 2018

1070

315.25

XLON

18295XJ1w2t

Mon 22 Oct 10:20:33 BST 2018

687

315.50

CHIX

18295XJ1w5p

Mon 22 Oct 10:20:33 BST 2018

1343

315.50

XLON

18295XJ1w5q

Mon 22 Oct 10:20:33 BST 2018

181

315.50

XLON

18295XJ1w5r

Mon 22 Oct 10:21:07 BST 2018

231

315.50

CHIX

18295XJ1w7t

Mon 22 Oct 10:21:07 BST 2018

1250

315.55

CHIX

18295XJ1w7u

Mon 22 Oct 10:21:07 BST 2018

2200

315.55

BATE

18295XJ1w7v

Mon 22 Oct 10:21:27 BST 2018

564

315.50

XLON

18295XJ1w8h

Mon 22 Oct 10:21:27 BST 2018

575

315.50

CHIX

18295XJ1w8j

Mon 22 Oct 10:21:27 BST 2018

705

315.50

XLON

18295XJ1w8i

Mon 22 Oct 10:21:56 BST 2018

336

315.60

XLON

18295XJ1w9i

Mon 22 Oct 10:21:56 BST 2018

336

315.60

XLON

18295XJ1w9j

Mon 22 Oct 10:22:37 BST 2018

1754

315.80

CHIX

18295XJ1wat

Mon 22 Oct 10:22:37 BST 2018

3219

315.80

XLON

18295XJ1waq

Mon 22 Oct 10:22:37 BST 2018

676

315.80

XLON

18295XJ1waw

Mon 22 Oct 10:22:37 BST 2018

2682

315.65

XLON

18295XJ1wax

Mon 22 Oct 10:22:37 BST 2018

1207

315.65

CHIX

18295XJ1way

Mon 22 Oct 10:22:37 BST 2018

257

315.65

CHIX

18295XJ1waz

Mon 22 Oct 10:22:37 BST 2018

1460

315.70

XLON

18295XJ1wb1

Mon 22 Oct 10:22:37 BST 2018

430

315.70

XLON

18295XJ1wb0

Mon 22 Oct 10:22:37 BST 2018

1250

315.70

CHIX

18295XJ1wb3

Mon 22 Oct 10:22:37 BST 2018

1464

315.65

CHIX

18295XJ1wb2

Mon 22 Oct 10:22:43 BST 2018

928

315.60

XLON

18295XJ1wbp

Mon 22 Oct 10:22:43 BST 2018

496

315.60

CHIX

18295XJ1wbs

Mon 22 Oct 10:22:51 BST 2018

729

315.70

CHIX

18295XJ1wc5

Mon 22 Oct 10:23:41 BST 2018

1038

315.95

XLON

18295XJ1wg4

Mon 22 Oct 10:23:41 BST 2018

2700

315.95

XLON

18295XJ1wg3

Mon 22 Oct 10:24:11 BST 2018

322

316.05

CHIX

18295XJ1wi0

Mon 22 Oct 10:24:28 BST 2018

1262

315.90

XLON

18295XJ1wk0

Mon 22 Oct 10:24:28 BST 2018

101

315.90

XLON

18295XJ1wk1

Mon 22 Oct 10:24:28 BST 2018

483

315.90

CHIX

18295XJ1wk2

Mon 22 Oct 10:24:28 BST 2018

132

315.90

CHIX

18295XJ1wk3

Mon 22 Oct 10:24:29 BST 2018

39

315.90

XLON

18295XJ1wkd

Mon 22 Oct 10:24:39 BST 2018

76

315.90

XLON

18295XJ1wkr

Mon 22 Oct 10:25:23 BST 2018

185

315.85

CHIX

18295XJ1wo1

Mon 22 Oct 10:25:33 BST 2018

738

315.80

CHIX

18295XJ1wog

Mon 22 Oct 10:25:33 BST 2018

953

315.80

CHIX

18295XJ1woi

Mon 22 Oct 10:25:33 BST 2018

2113

315.80

XLON

18295XJ1woh

Mon 22 Oct 10:26:08 BST 2018

198

315.75

CHIX

18295XJ1wqf

Mon 22 Oct 10:26:15 BST 2018

574

315.70

CHIX

18295XJ1wqm

Mon 22 Oct 10:26:15 BST 2018

1232

315.70

XLON

18295XJ1wql

Mon 22 Oct 10:26:19 BST 2018

1048

315.65

XLON

18295XJ1wqv

Mon 22 Oct 10:26:19 BST 2018

365

315.65

XLON

18295XJ1wqw

Mon 22 Oct 10:26:19 BST 2018

496

315.65

CHIX

18295XJ1wr0

Mon 22 Oct 10:26:19 BST 2018

638

315.65

CHIX

18295XJ1wqy

Mon 22 Oct 10:26:19 BST 2018

545

315.65

CHIX

18295XJ1wqz

Mon 22 Oct 10:26:19 BST 2018

818

315.65

XLON

18295XJ1wqx

Mon 22 Oct 10:26:33 BST 2018

338

315.55

CHIX

18295XJ1wsc

Mon 22 Oct 10:26:42 BST 2018

1440

315.55

XLON

18295XJ1wse

Mon 22 Oct 10:26:42 BST 2018

650

315.55

CHIX

18295XJ1wsf

Mon 22 Oct 10:26:42 BST 2018

1330

315.50

XLON

18295XJ1wsg

Mon 22 Oct 10:26:42 BST 2018

1664

315.50

XLON

18295XJ1wsh

Mon 22 Oct 10:26:42 BST 2018

1349

315.50

CHIX

18295XJ1wsi

Mon 22 Oct 10:28:24 BST 2018

561

315.80

XLON

18295XJ1wyc

Mon 22 Oct 10:28:24 BST 2018

496

315.80

CHIX

18295XJ1wyd

Mon 22 Oct 10:28:26 BST 2018

1269

315.75

CHIX

18295XJ1wyu

Mon 22 Oct 10:28:26 BST 2018

2817

315.75

XLON

18295XJ1wyv

Mon 22 Oct 10:29:01 BST 2018

496

315.70

CHIX

18295XJ1x1r

Mon 22 Oct 10:29:01 BST 2018

881

315.70

XLON

18295XJ1x1s

Mon 22 Oct 10:29:21 BST 2018

496

315.80

CHIX

18295XJ1x29

Mon 22 Oct 10:29:21 BST 2018

360

315.80

XLON

18295XJ1x2a

Mon 22 Oct 10:29:24 BST 2018

218

315.75

XLON

18295XJ1x2g

Mon 22 Oct 10:30:18 BST 2018

678

315.85

CHIX

18295XJ1x58

Mon 22 Oct 10:30:18 BST 2018

503

315.85

CHIX

18295XJ1x5a

Mon 22 Oct 10:30:18 BST 2018

2619

315.85

XLON

18295XJ1x59

Mon 22 Oct 10:30:18 BST 2018

1657

315.80

XLON

18295XJ1x5b

Mon 22 Oct 10:30:18 BST 2018

748

315.80

CHIX

18295XJ1x5e

Mon 22 Oct 10:30:18 BST 2018

334

315.80

CHIX

18295XJ1x5d

Mon 22 Oct 10:30:18 BST 2018

258

315.80

CHIX

18295XJ1x5c

Mon 22 Oct 10:30:21 BST 2018

1049

315.80

XLON

18295XJ1x5o

Mon 22 Oct 10:30:21 BST 2018

511

315.80

CHIX

18295XJ1x5s

Mon 22 Oct 10:31:26 BST 2018

579

315.80

XLON

18295XJ1x9g

Mon 22 Oct 10:31:26 BST 2018

2458

315.80

XLON

18295XJ1x9h

Mon 22 Oct 10:31:26 BST 2018

725

315.80

CHIX

18295XJ1x9i

Mon 22 Oct 10:31:31 BST 2018

1331

315.80

XLON

18295XJ1x9k

Mon 22 Oct 10:31:31 BST 2018

642

315.80

CHIX

18295XJ1x9l

Mon 22 Oct 10:31:31 BST 2018

600

315.80

CHIX

18295XJ1x9n

Mon 22 Oct 10:31:31 BST 2018

494

315.80

CHIX

18295XJ1x9m

Mon 22 Oct 10:31:42 BST 2018

270

315.75

XLON

18295XJ1x9t

Mon 22 Oct 10:32:46 BST 2018

377

316.05

XLON

18295XJ1xdt

Mon 22 Oct 10:32:46 BST 2018

495

316.05

CHIX

18295XJ1xdu

Mon 22 Oct 10:33:03 BST 2018

942

315.95

XLON

18295XJ1xe5

Mon 22 Oct 10:33:03 BST 2018

458

315.90

XLON

18295XJ1xe7

Mon 22 Oct 10:33:03 BST 2018

766

315.90

XLON

18295XJ1xe6

Mon 22 Oct 10:33:03 BST 2018

551

315.90

XLON

18295XJ1xe8

Mon 22 Oct 10:33:03 BST 2018

271

315.95

CHIX

18295XJ1xe4

Mon 22 Oct 10:33:03 BST 2018

495

315.95

CHIX

18295XJ1xe3

Mon 22 Oct 10:33:03 BST 2018

6

316.00

XLON

18295XJ1xee

Mon 22 Oct 10:33:03 BST 2018

8

316.00

XLON

18295XJ1xed

Mon 22 Oct 10:33:03 BST 2018

149

316.00

XLON

18295XJ1xec

Mon 22 Oct 10:33:03 BST 2018

314

316.00

XLON

18295XJ1xea

Mon 22 Oct 10:33:03 BST 2018

495

315.90

CHIX

18295XJ1xeh

Mon 22 Oct 10:33:03 BST 2018

495

315.90

CHIX

18295XJ1xef

Mon 22 Oct 10:33:45 BST 2018

424

315.85

XLON

18295XJ1xg9

Mon 22 Oct 10:33:45 BST 2018

1175

315.85

XLON

18295XJ1xga

Mon 22 Oct 10:33:45 BST 2018

499

315.85

CHIX

18295XJ1xgd

Mon 22 Oct 10:33:45 BST 2018

516

315.85

CHIX

18295XJ1xgc

Mon 22 Oct 10:33:45 BST 2018

721

315.85

CHIX

18295XJ1xgb

Mon 22 Oct 10:34:14 BST 2018

2195

316.00

XLON

18295XJ1xj1

Mon 22 Oct 10:34:14 BST 2018

989

316.00

CHIX

18295XJ1xj2

Mon 22 Oct 10:34:58 BST 2018

559

316.10

CHIX

18295XJ1xm2

Mon 22 Oct 10:34:58 BST 2018

1145

316.10

XLON

18295XJ1xm3

Mon 22 Oct 10:34:58 BST 2018

2844

316.05

XLON

18295XJ1xm4

Mon 22 Oct 10:34:58 BST 2018

1281

316.05

CHIX

18295XJ1xm5

Mon 22 Oct 10:35:59 BST 2018

3507

315.90

XLON

18295XJ1xs7

Mon 22 Oct 10:35:59 BST 2018

1579

315.90

CHIX

18295XJ1xs8

Mon 22 Oct 10:37:43 BST 2018

539

316.00

CHIX

18295XJ1xx0

Mon 22 Oct 10:37:43 BST 2018

827

316.00

CHIX

18295XJ1xwz

Mon 22 Oct 10:37:43 BST 2018

1832

316.00

XLON

18295XJ1xx1

Mon 22 Oct 10:38:14 BST 2018

1765

315.95

XLON

18295XJ1xza

Mon 22 Oct 10:38:14 BST 2018

155

315.95

XLON

18295XJ1xzj

Mon 22 Oct 10:38:14 BST 2018

1479

315.95

XLON

18295XJ1xzb

Mon 22 Oct 10:38:14 BST 2018

466

315.95

CHIX

18295XJ1xzc

Mon 22 Oct 10:38:14 BST 2018

995

315.95

CHIX

18295XJ1xze

Mon 22 Oct 10:38:55 BST 2018

801

315.90

XLON

18295XJ1y2r

Mon 22 Oct 10:38:55 BST 2018

1199

315.90

XLON

18295XJ1y2q

Mon 22 Oct 10:38:55 BST 2018

44

315.90

XLON

18295XJ1y2u

Mon 22 Oct 10:38:55 BST 2018

176

315.90

XLON

18295XJ1y2s

Mon 22 Oct 10:38:55 BST 2018

494

315.90

CHIX

18295XJ1y2w

Mon 22 Oct 10:38:55 BST 2018

574

315.90

CHIX

18295XJ1y2v

Mon 22 Oct 10:38:55 BST 2018

1

315.90

CHIX

18295XJ1y2x

Mon 22 Oct 10:40:09 BST 2018

2000

315.90

XLON

18295XJ1y73

Mon 22 Oct 10:40:09 BST 2018

500

315.90

XLON

18295XJ1y76

Mon 22 Oct 10:40:09 BST 2018

1126

315.90

CHIX

18295XJ1y79

Mon 22 Oct 10:40:09 BST 2018

1

315.90

CHIX

18295XJ1y7b

Mon 22 Oct 10:40:48 BST 2018

1107

315.80

CHIX

18295XJ1y9r

Mon 22 Oct 10:40:48 BST 2018

333

315.80

CHIX

18295XJ1y9x

Mon 22 Oct 10:40:48 BST 2018

694

315.80

CHIX

18295XJ1y9v

Mon 22 Oct 10:40:48 BST 2018

395

315.80

CHIX

18295XJ1y9u

Mon 22 Oct 10:40:48 BST 2018

125

315.80

CHIX

18295XJ1y9s

Mon 22 Oct 10:40:48 BST 2018

614

315.80

XLON

18295XJ1y9t

Mon 22 Oct 10:40:48 BST 2018

2100

315.80

XLON

18295XJ1y9w

Mon 22 Oct 10:40:48 BST 2018

19

315.80

XLON

18295XJ1y9y

Mon 22 Oct 10:40:48 BST 2018

587

315.75

CHIX

18295XJ1y9z

Mon 22 Oct 10:40:48 BST 2018

496

315.75

CHIX

18295XJ1ya1

Mon 22 Oct 10:40:48 BST 2018

496

315.75

CHIX

18295XJ1ya0

Mon 22 Oct 10:40:48 BST 2018

858

315.75

XLON

18295XJ1ya5

Mon 22 Oct 10:40:48 BST 2018

323

315.75

XLON

18295XJ1ya4

Mon 22 Oct 10:40:48 BST 2018

177

315.75

XLON

18295XJ1ya3

Mon 22 Oct 10:40:48 BST 2018

812

315.75

XLON

18295XJ1ya2

Mon 22 Oct 10:42:08 BST 2018

348

315.60

XLON

18295XJ1ydk

Mon 22 Oct 10:42:23 BST 2018

261

315.60

XLON

18295XJ1ye3

Mon 22 Oct 10:42:28 BST 2018

36

315.60

CHIX

18295XJ1ye7

Mon 22 Oct 10:42:28 BST 2018

743

315.60

CHIX

18295XJ1ye6

Mon 22 Oct 10:42:28 BST 2018

460

315.60

CHIX

18295XJ1ye9

Mon 22 Oct 10:42:28 BST 2018

661

315.60

CHIX

18295XJ1yea

Mon 22 Oct 10:42:28 BST 2018

395

315.60

XLON

18295XJ1ye8

Mon 22 Oct 10:42:28 BST 2018

979

315.60

XLON

18295XJ1yec

Mon 22 Oct 10:42:28 BST 2018

643

315.60

XLON

18295XJ1yeb

Mon 22 Oct 10:42:28 BST 2018

163

315.60

XLON

18295XJ1yed

Mon 22 Oct 10:43:40 BST 2018

809

315.90

CHIX

18295XJ1yhi

Mon 22 Oct 10:43:40 BST 2018

270

315.90

CHIX

18295XJ1yhk

Mon 22 Oct 10:43:40 BST 2018

61

315.90

XLON

18295XJ1yhl

Mon 22 Oct 10:43:40 BST 2018

2394

315.90

XLON

18295XJ1yhj

Mon 22 Oct 10:43:40 BST 2018

2958

315.85

XLON

18295XJ1yhm

Mon 22 Oct 10:43:40 BST 2018

1243

315.85

CHIX

18295XJ1yhn

Mon 22 Oct 10:43:40 BST 2018

90

315.85

CHIX

18295XJ1yho

Mon 22 Oct 10:44:22 BST 2018

1970

315.80

XLON

18295XJ1yjh

Mon 22 Oct 10:44:22 BST 2018

1123

315.80

XLON

18295XJ1yji

Mon 22 Oct 10:44:22 BST 2018

1393

315.80

CHIX

18295XJ1yjj

Mon 22 Oct 10:46:22 BST 2018

305

315.65

XLON

18295XJ1yrr

Mon 22 Oct 10:46:22 BST 2018

2100

315.65

XLON

18295XJ1yrs

Mon 22 Oct 10:46:22 BST 2018

329

315.65

XLON

18295XJ1yrt

Mon 22 Oct 10:46:22 BST 2018

1231

315.65

CHIX

18295XJ1yru

Mon 22 Oct 10:46:38 BST 2018

2541

315.60

CHIX

18295XJ1ysq

Mon 22 Oct 10:46:38 BST 2018

5644

315.60

XLON

18295XJ1ysr

Mon 22 Oct 10:46:42 BST 2018

1005

315.35

CHIX

18295XJ1yt5

Mon 22 Oct 10:46:42 BST 2018

2231

315.35

XLON

18295XJ1yt6

Mon 22 Oct 10:48:59 BST 2018

1747

314.65

XLON

18295XJ1z0o

Mon 22 Oct 10:48:59 BST 2018

787

314.65

CHIX

18295XJ1z0q

Mon 22 Oct 10:48:59 BST 2018

224

314.65

CHIX

18295XJ1z0p

Mon 22 Oct 10:49:23 BST 2018

539

314.55

CHIX

18295XJ1z37

Mon 22 Oct 10:50:21 BST 2018

371

314.50

XLON

18295XJ1z7w

Mon 22 Oct 10:50:21 BST 2018

2185

314.45

XLON

18295XJ1z7y

Mon 22 Oct 10:50:21 BST 2018

498

314.50

CHIX

18295XJ1z7x

Mon 22 Oct 10:50:21 BST 2018

923

314.45

CHIX

18295XJ1z7z

Mon 22 Oct 10:50:45 BST 2018

612

314.35

XLON

18295XJ1za2

Mon 22 Oct 10:50:45 BST 2018

2499

314.35

XLON

18295XJ1za3

Mon 22 Oct 10:52:05 BST 2018

2465

314.10

XLON

18295XJ1zil

Mon 22 Oct 10:52:05 BST 2018

179

314.13

BATE

18295XJ1zim

Mon 22 Oct 10:52:05 BST 2018

1111

314.10

CHIX

18295XJ1zin

Mon 22 Oct 10:52:13 BST 2018

28

313.95

XLON

18295XJ1zj3

Mon 22 Oct 10:53:04 BST 2018

766

314.20

XLON

18295XJ1zl9

Mon 22 Oct 10:53:04 BST 2018

404

314.20

CHIX

18295XJ1zla

Mon 22 Oct 10:53:04 BST 2018

94

314.20

CHIX

18295XJ1zlb

Mon 22 Oct 10:53:07 BST 2018

2083

314.15

XLON

18295XJ1zld

Mon 22 Oct 10:53:07 BST 2018

938

314.15

CHIX

18295XJ1zle

Mon 22 Oct 10:53:07 BST 2018

840

314.10

XLON

18295XJ1zlf

Mon 22 Oct 10:53:07 BST 2018

1623

314.10

XLON

18295XJ1zlg

Mon 22 Oct 10:54:08 BST 2018

1797

314.45

XLON

18295XJ1znl

Mon 22 Oct 10:54:08 BST 2018

810

314.45

CHIX

18295XJ1znm

Mon 22 Oct 10:54:45 BST 2018

105

314.40

XLON

18295XJ1zpg

Mon 22 Oct 10:54:45 BST 2018

349

314.40

CHIX

18295XJ1zpl

Mon 22 Oct 10:54:45 BST 2018

974

314.40

CHIX

18295XJ1zpk

Mon 22 Oct 10:54:45 BST 2018

628

314.40

CHIX

18295XJ1zpn

Mon 22 Oct 10:54:45 BST 2018

2057

314.40

XLON

18295XJ1zpm

Mon 22 Oct 10:55:05 BST 2018

227

314.40

XLON

18295XJ1zqf

Mon 22 Oct 10:55:41 BST 2018

1135

314.25

CHIX

18295XJ1zsi

Mon 22 Oct 10:55:41 BST 2018

2520

314.25

XLON

18295XJ1zsf

Mon 22 Oct 10:57:41 BST 2018

2499

314.40

XLON

18295XJ1zz8

Mon 22 Oct 10:57:41 BST 2018

1126

314.40

CHIX

18295XJ1zz9

Mon 22 Oct 10:58:31 BST 2018

498

314.40

CHIX

18295XJ2027

Mon 22 Oct 10:58:31 BST 2018

785

314.40

XLON

18295XJ2028

Mon 22 Oct 10:58:31 BST 2018

766

314.40

CHIX

18295XJ2029

Mon 22 Oct 10:58:31 BST 2018

1499

314.35

XLON

18295XJ202a

Mon 22 Oct 10:58:31 BST 2018

531

314.35

CHIX

18295XJ202b

Mon 22 Oct 10:58:31 BST 2018

155

314.35

CHIX

18295XJ202c

Mon 22 Oct 10:58:31 BST 2018

520

314.35

CHIX

18295XJ202d

Mon 22 Oct 10:58:32 BST 2018

706

314.30

CHIX

18295XJ202j

Mon 22 Oct 10:58:32 BST 2018

796

314.30

CHIX

18295XJ202g

Mon 22 Oct 10:58:32 BST 2018

180

314.30

XLON

18295XJ202h

Mon 22 Oct 10:58:32 BST 2018

1586

314.30

XLON

18295XJ202i

Mon 22 Oct 11:00:04 BST 2018

1601

314.45

XLON

18295XJ206w

Mon 22 Oct 11:00:04 BST 2018

576

314.40

CHIX

18295XJ2070

Mon 22 Oct 11:00:04 BST 2018

408

314.40

CHIX

18295XJ206z

Mon 22 Oct 11:00:05 BST 2018

377

314.35

CHIX

18295XJ207m

Mon 22 Oct 11:00:05 BST 2018

163

314.35

XLON

18295XJ207j

Mon 22 Oct 11:00:05 BST 2018

1601

314.30

XLON

18295XJ207p

Mon 22 Oct 11:00:05 BST 2018

721

314.30

CHIX

18295XJ207q

Mon 22 Oct 11:00:09 BST 2018

1430

314.30

XLON

18295XJ208c

Mon 22 Oct 11:00:09 BST 2018

644

314.30

CHIX

18295XJ208d

Mon 22 Oct 11:00:36 BST 2018

2080

314.45

XLON

18295XJ20ag

Mon 22 Oct 11:00:36 BST 2018

738

314.40

XLON

18295XJ20al

Mon 22 Oct 11:00:36 BST 2018

1864

314.40

XLON

18295XJ20aj

Mon 22 Oct 11:00:36 BST 2018

938

314.45

CHIX

18295XJ20ai

Mon 22 Oct 11:00:36 BST 2018

498

314.40

CHIX

18295XJ20am

Mon 22 Oct 11:00:36 BST 2018

840

314.40

CHIX

18295XJ20ak

Mon 22 Oct 11:01:18 BST 2018

93

314.30

XLON

18295XJ20cs

Mon 22 Oct 11:01:47 BST 2018

369

314.50

CHIX

18295XJ20dr

Mon 22 Oct 11:02:47 BST 2018

798

314.55

XLON

18295XJ20ix

Mon 22 Oct 11:02:47 BST 2018

498

314.55

CHIX

18295XJ20iy

Mon 22 Oct 11:02:48 BST 2018

783

314.50

CHIX

18295XJ20j3

Mon 22 Oct 11:02:48 BST 2018

498

314.50

CHIX

18295XJ20j1

Mon 22 Oct 11:02:48 BST 2018

941

314.50

XLON

18295XJ20iz

Mon 22 Oct 11:02:48 BST 2018

1826

314.50

XLON

18295XJ20j2

Mon 22 Oct 11:02:58 BST 2018

256

314.40

XLON

18295XJ20k6

Mon 22 Oct 11:02:58 BST 2018

900

314.40

XLON

18295XJ20k7

Mon 22 Oct 11:02:58 BST 2018

562

314.40

CHIX

18295XJ20k8

Mon 22 Oct 11:02:58 BST 2018

1

314.40

CHIX

18295XJ20k9

Mon 22 Oct 11:03:50 BST 2018

1495

314.35

CHIX

18295XJ20qn

Mon 22 Oct 11:03:50 BST 2018

3321

314.35

XLON

18295XJ20qo

Mon 22 Oct 11:05:03 BST 2018

795

315.10

CHIX

18295XJ20uj

Mon 22 Oct 11:05:03 BST 2018

1765

315.10

XLON

18295XJ20ug

Mon 22 Oct 11:05:10 BST 2018

95

315.00

CHIX

18295XJ20uy

Mon 22 Oct 11:05:10 BST 2018

787

315.00

CHIX

18295XJ20uz

Mon 22 Oct 11:05:10 BST 2018

1956

315.00

XLON

18295XJ20v0

Mon 22 Oct 11:06:33 BST 2018

1585

314.70

XLON

18295XJ20y3

Mon 22 Oct 11:06:33 BST 2018

670

314.70

CHIX

18295XJ20y4

Mon 22 Oct 11:06:33 BST 2018

45

314.70

CHIX

18295XJ20y5

Mon 22 Oct 11:08:04 BST 2018

167

314.75

XLON

18295XJ211w

Mon 22 Oct 11:08:04 BST 2018

1616

314.75

XLON

18295XJ211x

Mon 22 Oct 11:08:04 BST 2018

152

314.75

XLON

18295XJ211y

Mon 22 Oct 11:08:04 BST 2018

22

314.75

XLON

18295XJ211z

Mon 22 Oct 11:08:04 BST 2018

729

314.75

CHIX

18295XJ2120

Mon 22 Oct 11:09:04 BST 2018

434

314.60

CHIX

18295XJ214n

Mon 22 Oct 11:09:04 BST 2018

204

314.60

CHIX

18295XJ214l

Mon 22 Oct 11:09:04 BST 2018

444

314.60

CHIX

18295XJ214b

Mon 22 Oct 11:09:04 BST 2018

907

314.60

CHIX

18295XJ214i

Mon 22 Oct 11:09:04 BST 2018

498

314.60

CHIX

18295XJ214e

Mon 22 Oct 11:09:04 BST 2018

1042

314.55

CHIX

18295XJ214p

Mon 22 Oct 11:09:04 BST 2018

2014

314.60

XLON

18295XJ214g

Mon 22 Oct 11:09:04 BST 2018

619

314.60

XLON

18295XJ214d

Mon 22 Oct 11:09:04 BST 2018

1493

314.55

XLON

18295XJ214j

Mon 22 Oct 11:09:04 BST 2018

821

314.55

XLON

18295XJ214m

Mon 22 Oct 11:09:04 BST 2018

150

314.55

XLON

18295XJ214o

Mon 22 Oct 11:09:04 BST 2018

101

314.60

CHIX

18295XJ214q

Mon 22 Oct 11:09:06 BST 2018

4200

314.50

XLON

18295XJ2155

Mon 22 Oct 11:09:06 BST 2018

572

314.50

XLON

18295XJ2156

Mon 22 Oct 11:09:06 BST 2018

2148

314.50

CHIX

18295XJ2157

Mon 22 Oct 11:09:13 BST 2018

1319

314.30

XLON

18295XJ215w

Mon 22 Oct 11:09:13 BST 2018

653

314.30

XLON

18295XJ215x

Mon 22 Oct 11:09:13 BST 2018

929

314.30

CHIX

18295XJ215y

Mon 22 Oct 11:09:13 BST 2018

1

314.30

CHIX

18295XJ2161

Mon 22 Oct 11:11:54 BST 2018

678

314.55

CHIX

18295XJ21gg

Mon 22 Oct 11:11:54 BST 2018

374

314.55

XLON

18295XJ21gf

Mon 22 Oct 11:11:54 BST 2018

1130

314.55

XLON

18295XJ21gh

Mon 22 Oct 11:12:06 BST 2018

1615

314.55

XLON

18295XJ21hr

Mon 22 Oct 11:12:06 BST 2018

728

314.55

CHIX

18295XJ21hs

Mon 22 Oct 11:14:17 BST 2018

1447

315.05

XLON

18295XJ21ua

Mon 22 Oct 11:14:17 BST 2018

653

315.05

CHIX

18295XJ21ud

Mon 22 Oct 11:15:06 BST 2018

805

315.20

XLON

18295XJ21x3

Mon 22 Oct 11:15:06 BST 2018

497

315.20

CHIX

18295XJ21x4

Mon 22 Oct 11:15:06 BST 2018

1592

315.15

XLON

18295XJ21x5

Mon 22 Oct 11:16:07 BST 2018

339

315.25

CHIX

18295XJ220u

Mon 22 Oct 11:16:07 BST 2018

95

315.25

CHIX

18295XJ220y

Mon 22 Oct 11:16:07 BST 2018

344

315.35

XLON

18295XJ2210

Mon 22 Oct 11:16:30 BST 2018

646

315.25

CHIX

18295XJ222p

Mon 22 Oct 11:16:30 BST 2018

572

315.25

CHIX

18295XJ222n

Mon 22 Oct 11:16:30 BST 2018

213

315.25

XLON

18295XJ222o

Mon 22 Oct 11:17:15 BST 2018

582

315.20

CHIX

18295XJ22bw

Mon 22 Oct 11:17:15 BST 2018

1048

315.20

CHIX

18295XJ22bx

Mon 22 Oct 11:17:36 BST 2018

1500

315.35

XLON

18295XJ22d7

Mon 22 Oct 11:17:36 BST 2018

533

315.40

CHIX

18295XJ22d9

Mon 22 Oct 11:17:36 BST 2018

167

315.30

CHIX

18295XJ22d8

Mon 22 Oct 11:17:37 BST 2018

641

315.25

CHIX

18295XJ22db

Mon 22 Oct 11:17:37 BST 2018

277

315.25

CHIX

18295XJ22df

Mon 22 Oct 11:17:37 BST 2018

1420

315.25

XLON

18295XJ22dg

Mon 22 Oct 11:18:06 BST 2018

1424

315.20

XLON

18295XJ22eq

Mon 22 Oct 11:19:15 BST 2018

1052

315.45

XLON

18295XJ22go

Mon 22 Oct 11:19:18 BST 2018

477

315.60

XLON

18295XJ22gu

Mon 22 Oct 11:19:18 BST 2018

1600

315.60

XLON

18295XJ22gv

Mon 22 Oct 11:19:37 BST 2018

695

315.55

CHIX

18295XJ22hr

Mon 22 Oct 11:19:37 BST 2018

1800

315.55

XLON

18295XJ22i6

Mon 22 Oct 11:19:37 BST 2018

2142

315.55

XLON

18295XJ22i2

Mon 22 Oct 11:19:42 BST 2018

513

315.45

CHIX

18295XJ22jf

Mon 22 Oct 11:20:48 BST 2018

113

315.65

XLON

18295XJ22mp

Mon 22 Oct 11:20:48 BST 2018

1400

315.65

XLON

18295XJ22ms

Mon 22 Oct 11:20:48 BST 2018

800

315.65

CHIX

18295XJ22mu

Mon 22 Oct 11:20:51 BST 2018

1886

315.55

XLON

18295XJ22nk

Mon 22 Oct 11:20:51 BST 2018

408

315.55

CHIX

18295XJ22nm

Mon 22 Oct 11:20:51 BST 2018

850

315.55

CHIX

18295XJ22nn

Mon 22 Oct 11:20:51 BST 2018

522

315.55

XLON

18295XJ22no

Mon 22 Oct 11:20:51 BST 2018

496

315.55

CHIX

18295XJ22np

Mon 22 Oct 11:20:51 BST 2018

147

315.55

CHIX

18295XJ22nr

Mon 22 Oct 11:21:12 BST 2018

1706

315.60

XLON

18295XJ22p9

Mon 22 Oct 11:21:12 BST 2018

47

315.60

XLON

18295XJ22pb

Mon 22 Oct 11:21:12 BST 2018

769

315.60

CHIX

18295XJ22pf

Mon 22 Oct 11:21:12 BST 2018

1661

315.55

XLON

18295XJ22ph

Mon 22 Oct 11:21:12 BST 2018

206

315.55

CHIX

18295XJ22pi

Mon 22 Oct 11:21:15 BST 2018

1315

315.50

XLON

18295XJ22q8

Mon 22 Oct 11:21:15 BST 2018

387

315.50

CHIX

18295XJ22qb

Mon 22 Oct 11:21:15 BST 2018

341

315.50

CHIX

18295XJ22qa

Mon 22 Oct 11:21:15 BST 2018

593

315.50

CHIX

18295XJ22q9

Mon 22 Oct 11:22:35 BST 2018

1050

315.45

XLON

18295XJ22ta

Mon 22 Oct 11:22:35 BST 2018

512

315.45

CHIX

18295XJ22tb

Mon 22 Oct 11:22:35 BST 2018

453

315.45

CHIX

18295XJ22tc

Mon 22 Oct 11:22:35 BST 2018

2295

315.40

XLON

18295XJ22tf

Mon 22 Oct 11:22:35 BST 2018

894

315.40

XLON

18295XJ22tg

Mon 22 Oct 11:22:35 BST 2018

1318

315.40

CHIX

18295XJ22te

Mon 22 Oct 11:22:35 BST 2018

372

315.40

CHIX

18295XJ22td

Mon 22 Oct 11:22:35 BST 2018

597

315.45

CHIX

18295XJ22ti

Mon 22 Oct 11:22:37 BST 2018

481

315.35

XLON

18295XJ22tv

Mon 22 Oct 11:22:37 BST 2018

107

315.35

XLON

18295XJ22ts

Mon 22 Oct 11:22:37 BST 2018

1

315.35

XLON

18295XJ22tt

Mon 22 Oct 11:22:37 BST 2018

932

315.35

XLON

18295XJ22tw

Mon 22 Oct 11:22:37 BST 2018

247

315.35

CHIX

18295XJ22tz

Mon 22 Oct 11:22:37 BST 2018

390

315.35

CHIX

18295XJ22u5

Mon 22 Oct 11:22:37 BST 2018

608

315.30

CHIX

18295XJ22u7

Mon 22 Oct 11:23:37 BST 2018

414

315.25

XLON

18295XJ22wm

Mon 22 Oct 11:23:37 BST 2018

496

315.25

CHIX

18295XJ22wo

Mon 22 Oct 11:23:37 BST 2018

35

315.20

XLON

18295XJ22wp

Mon 22 Oct 11:24:49 BST 2018

1539

315.30

XLON

18295XJ231e

Mon 22 Oct 11:24:49 BST 2018

216

315.30

XLON

18295XJ231i

Mon 22 Oct 11:24:49 BST 2018

848

315.30

XLON

18295XJ231j

Mon 22 Oct 11:24:49 BST 2018

791

315.30

CHIX

18295XJ231k

Mon 22 Oct 11:24:49 BST 2018

496

315.30

CHIX

18295XJ231l

Mon 22 Oct 11:24:55 BST 2018

2800

315.10

XLON

18295XJ231q

Mon 22 Oct 11:24:55 BST 2018

949

315.20

XLON

18295XJ231o

Mon 22 Oct 11:24:55 BST 2018

2236

315.15

XLON

18295XJ231p

Mon 22 Oct 11:24:55 BST 2018

497

315.20

CHIX

18295XJ231r

Mon 22 Oct 11:24:55 BST 2018

113

315.15

CHIX

18295XJ231s

Mon 22 Oct 11:24:55 BST 2018

1007

315.15

CHIX

18295XJ231t

Mon 22 Oct 11:24:55 BST 2018

1474

315.10

XLON

18295XJ231u

Mon 22 Oct 11:24:55 BST 2018

1925

315.10

CHIX

18295XJ231v

Mon 22 Oct 11:26:38 BST 2018

752

315.20

CHIX

18295XJ2386

Mon 22 Oct 11:26:38 BST 2018

1666

315.20

XLON

18295XJ2385

Mon 22 Oct 11:28:05 BST 2018

2000

315.45

XLON

18295XJ23e8

Mon 22 Oct 11:28:05 BST 2018

578

315.45

XLON

18295XJ23e9

Mon 22 Oct 11:28:05 BST 2018

1161

315.45

CHIX

18295XJ23ea

Mon 22 Oct 11:29:37 BST 2018

574

315.85

CHIX

18295XJ23mt

Mon 22 Oct 11:29:37 BST 2018

1251

315.85

XLON

18295XJ23mu

Mon 22 Oct 11:29:37 BST 2018

671

315.85

CHIX

18295XJ23mv

Mon 22 Oct 11:30:57 BST 2018

1113

315.60

XLON

18295XJ23vd

Mon 22 Oct 11:30:57 BST 2018

541

315.60

CHIX

18295XJ23vj

Mon 22 Oct 11:30:57 BST 2018

2901

315.55

XLON

18295XJ23vf

Mon 22 Oct 11:30:57 BST 2018

1

315.60

CHIX

18295XJ23vl

Mon 22 Oct 11:30:57 BST 2018

1308

315.55

CHIX

18295XJ23vn

Mon 22 Oct 11:31:40 BST 2018

1724

315.65

XLON

18295XJ23xu

Mon 22 Oct 11:31:40 BST 2018

25

315.65

XLON

18295XJ23xv

Mon 22 Oct 11:31:40 BST 2018

342

315.60

XLON

18295XJ23xw

Mon 22 Oct 11:31:40 BST 2018

777

315.65

CHIX

18295XJ23xx

Mon 22 Oct 11:31:40 BST 2018

1118

315.60

CHIX

18295XJ23xy

Mon 22 Oct 11:31:40 BST 2018

213

315.60

XLON

18295XJ23xz

Mon 22 Oct 11:31:40 BST 2018

1925

315.60

XLON

18295XJ23y0

Mon 22 Oct 11:33:15 BST 2018

320

315.70

CHIX

18295XJ2447

Mon 22 Oct 11:33:15 BST 2018

1108

315.70

CHIX

18295XJ2445

Mon 22 Oct 11:33:15 BST 2018

1905

315.70

XLON

18295XJ2443

Mon 22 Oct 11:33:15 BST 2018

554

315.70

XLON

18295XJ2444

Mon 22 Oct 11:33:15 BST 2018

849

315.65

CHIX

18295XJ244c

Mon 22 Oct 11:33:15 BST 2018

384

315.65

XLON

18295XJ244a

Mon 22 Oct 11:33:15 BST 2018

1500

315.65

XLON

18295XJ244b

Mon 22 Oct 11:35:47 BST 2018

1249

315.55

XLON

18295XJ24d2

Mon 22 Oct 11:35:47 BST 2018

232

315.55

CHIX

18295XJ24d7

Mon 22 Oct 11:35:47 BST 2018

318

315.55

CHIX

18295XJ24d8

Mon 22 Oct 11:35:47 BST 2018

575

315.55

CHIX

18295XJ24d6

Mon 22 Oct 11:35:56 BST 2018

396

315.55

CHIX

18295XJ24e6

Mon 22 Oct 11:35:56 BST 2018

246

315.55

CHIX

18295XJ24e3

Mon 22 Oct 11:35:56 BST 2018

819

315.45

XLON

18295XJ24ea

Mon 22 Oct 11:35:56 BST 2018

1305

315.45

CHIX

18295XJ24eb

Mon 22 Oct 11:35:59 BST 2018

977

315.45

XLON

18295XJ24et

Mon 22 Oct 11:36:00 BST 2018

977

315.45

XLON

18295XJ24eu

Mon 22 Oct 11:36:45 BST 2018

401

315.85

XLON

18295XJ24hb

Mon 22 Oct 11:36:45 BST 2018

496

315.85

CHIX

18295XJ24hc

Mon 22 Oct 11:37:00 BST 2018

661

315.75

CHIX

18295XJ24id

Mon 22 Oct 11:37:00 BST 2018

576

315.75

CHIX

18295XJ24if

Mon 22 Oct 11:37:00 BST 2018

1468

315.75

XLON

18295XJ24ie

Mon 22 Oct 11:38:10 BST 2018

1949

315.80

XLON

18295XJ24ns

Mon 22 Oct 11:38:10 BST 2018

879

315.80

CHIX

18295XJ24nu

Mon 22 Oct 11:38:10 BST 2018

205

315.80

CHIX

18295XJ24nv

Mon 22 Oct 11:38:45 BST 2018

245

315.75

XLON

18295XJ24os

Mon 22 Oct 11:38:45 BST 2018

1804

315.75

XLON

18295XJ24ot

Mon 22 Oct 11:38:45 BST 2018

369

315.75

XLON

18295XJ24ou

Mon 22 Oct 11:38:45 BST 2018

480

315.85

XLON

18295XJ24ov

Mon 22 Oct 11:40:35 BST 2018

798

315.95

XLON

18295XJ24wi

Mon 22 Oct 11:40:35 BST 2018

303

315.95

CHIX

18295XJ24wj

Mon 22 Oct 11:40:35 BST 2018

192

315.95

CHIX

18295XJ24wm

Mon 22 Oct 11:41:42 BST 2018

496

315.85

CHIX

18295XJ2528

Mon 22 Oct 11:41:42 BST 2018

341

315.85

CHIX

18295XJ252a

Mon 22 Oct 11:41:42 BST 2018

393

315.85

CHIX

18295XJ2525

Mon 22 Oct 11:41:42 BST 2018

370

315.85

CHIX

18295XJ252b

Mon 22 Oct 11:41:42 BST 2018

734

315.85

CHIX

18295XJ252c

Mon 22 Oct 11:41:42 BST 2018

967

315.85

XLON

18295XJ2529

Mon 22 Oct 11:41:42 BST 2018

99

315.85

XLON

18295XJ2527

Mon 22 Oct 11:42:10 BST 2018

471

315.80

CHIX

18295XJ2543

Mon 22 Oct 11:42:28 BST 2018

2451

315.75

XLON

18295XJ254r

Mon 22 Oct 11:42:28 BST 2018

119

315.75

XLON

18295XJ254s

Mon 22 Oct 11:42:28 BST 2018

1105

315.75

CHIX

18295XJ254t

Mon 22 Oct 11:42:28 BST 2018

438

315.75

CHIX

18295XJ254u

Mon 22 Oct 11:42:30 BST 2018

150

315.75

XLON

18295XJ2559

Mon 22 Oct 11:42:40 BST 2018

15

315.75

XLON

18295XJ256b

Mon 22 Oct 11:42:59 BST 2018

746

315.60

CHIX

18295XJ257l

Mon 22 Oct 11:42:59 BST 2018

1623

315.60

XLON

18295XJ257j

Mon 22 Oct 11:42:59 BST 2018

31

315.60

XLON

18295XJ257k

Mon 22 Oct 11:43:00 BST 2018

7

315.60

XLON

18295XJ257m

Mon 22 Oct 11:43:00 BST 2018

93

315.60

XLON

18295XJ257n

Mon 22 Oct 11:43:01 BST 2018

46

315.60

XLON

18295XJ257q

Mon 22 Oct 11:43:11 BST 2018

1189

315.55

XLON

18295XJ258r

Mon 22 Oct 11:43:11 BST 2018

2147

315.55

XLON

18295XJ258s

Mon 22 Oct 11:43:11 BST 2018

1502

315.55

CHIX

18295XJ258t

Mon 22 Oct 11:43:55 BST 2018

524

315.40

XLON

18295XJ25bd

Mon 22 Oct 11:43:55 BST 2018

375

315.40

XLON

18295XJ25bc

Mon 22 Oct 11:43:55 BST 2018

495

315.40

CHIX

18295XJ25bf

Mon 22 Oct 11:43:55 BST 2018

496

315.40

CHIX

18295XJ25be

Mon 22 Oct 11:43:55 BST 2018

1

315.40

CHIX

18295XJ25bg

Mon 22 Oct 11:44:10 BST 2018

1670

315.35

XLON

18295XJ25bv

Mon 22 Oct 11:44:10 BST 2018

752

315.35

CHIX

18295XJ25bw

Mon 22 Oct 11:45:12 BST 2018

247

315.20

CHIX

18295XJ25f7

Mon 22 Oct 11:45:12 BST 2018

1250

315.20

XLON

18295XJ25f8

Mon 22 Oct 11:45:12 BST 2018

328

315.20

CHIX

18295XJ25f9

Mon 22 Oct 11:45:16 BST 2018

201

315.15

CHIX

18295XJ25fd

Mon 22 Oct 11:45:16 BST 2018

1168

315.15

CHIX

18295XJ25fc

Mon 22 Oct 11:45:16 BST 2018

2592

315.15

XLON

18295XJ25fb

Mon 22 Oct 11:46:18 BST 2018

2724

315.10

XLON

18295XJ25ix

Mon 22 Oct 11:46:18 BST 2018

1851

315.10

CHIX

18295XJ25iy

Mon 22 Oct 11:46:18 BST 2018

1386

315.10

XLON

18295XJ25j1

Mon 22 Oct 11:51:05 BST 2018

3641

315.40

XLON

18295XJ25yh

Mon 22 Oct 11:51:05 BST 2018

606

315.40

CHIX

18295XJ25yi

Mon 22 Oct 11:51:05 BST 2018

278

315.40

CHIX

18295XJ25yj

Mon 22 Oct 11:51:06 BST 2018

236

315.35

CHIX

18295XJ25yl

Mon 22 Oct 11:51:06 BST 2018

1631

315.35

XLON

18295XJ25yk

Mon 22 Oct 11:51:06 BST 2018

500

315.35

CHIX

18295XJ25ym

Mon 22 Oct 11:51:06 BST 2018

1144

315.30

XLON

18295XJ25yn

Mon 22 Oct 11:51:06 BST 2018

641

315.30

CHIX

18295XJ25yt

Mon 22 Oct 11:51:06 BST 2018

740

315.30

CHIX

18295XJ25yr

Mon 22 Oct 11:51:06 BST 2018

558

315.30

CHIX

18295XJ25yp

Mon 22 Oct 11:51:06 BST 2018

685

315.30

CHIX

18295XJ25yx

Mon 22 Oct 11:51:06 BST 2018

856

315.25

CHIX

18295XJ25z4

Mon 22 Oct 11:51:06 BST 2018

456

315.25

CHIX

18295XJ25z6

Mon 22 Oct 11:51:06 BST 2018

208

315.25

CHIX

18295XJ25yz

Mon 22 Oct 11:51:06 BST 2018

1899

315.25

XLON

18295XJ25z1

Mon 22 Oct 11:52:07 BST 2018

1591

315.15

XLON

18295XJ263t

Mon 22 Oct 11:52:07 BST 2018

718

315.15

CHIX

18295XJ263u

Mon 22 Oct 11:52:53 BST 2018

392

315.15

XLON

18295XJ2652

Mon 22 Oct 11:54:10 BST 2018

159

315.25

XLON

18295XJ268b

Mon 22 Oct 11:54:20 BST 2018

425

315.25

XLON

18295XJ268n

Mon 22 Oct 11:54:20 BST 2018

675

315.25

XLON

18295XJ268s

Mon 22 Oct 11:54:20 BST 2018

55

315.25

XLON

18295XJ268v

Mon 22 Oct 11:54:20 BST 2018

496

315.25

CHIX

18295XJ2692

Mon 22 Oct 11:54:20 BST 2018

222

315.25

CHIX

18295XJ2696

Mon 22 Oct 11:54:20 BST 2018

416

315.25

CHIX

18295XJ2694

Mon 22 Oct 11:54:20 BST 2018

496

315.25

CHIX

18295XJ2695

Mon 22 Oct 11:54:20 BST 2018

400

315.20

XLON

18295XJ2698

Mon 22 Oct 11:54:50 BST 2018

160

315.10

XLON

18295XJ26au

Mon 22 Oct 11:54:50 BST 2018

65

315.10

XLON

18295XJ26b1

Mon 22 Oct 11:54:50 BST 2018

1574

315.10

XLON

18295XJ26aw

Mon 22 Oct 11:54:50 BST 2018

780

315.10

CHIX

18295XJ26b3

Mon 22 Oct 11:54:50 BST 2018

1

315.10

CHIX

18295XJ26b4

Mon 22 Oct 11:54:50 BST 2018

390

315.10

XLON

18295XJ26b6

Mon 22 Oct 11:54:50 BST 2018

497

315.10

CHIX

18295XJ26b7

Mon 22 Oct 11:56:12 BST 2018

12

315.30

XLON

18295XJ26g0

Mon 22 Oct 11:56:12 BST 2018

2332

315.30

XLON

18295XJ26fz

Mon 22 Oct 11:56:12 BST 2018

1050

315.30

CHIX

18295XJ26g1

Mon 22 Oct 11:56:41 BST 2018

353

315.20

XLON

18295XJ26hg

Mon 22 Oct 11:56:41 BST 2018

954

315.20

XLON

18295XJ26hf

Mon 22 Oct 11:56:41 BST 2018

497

315.20

CHIX

18295XJ26hj

Mon 22 Oct 11:56:41 BST 2018

497

315.20

CHIX

18295XJ26hh

Mon 22 Oct 11:56:56 BST 2018

1677

315.15

XLON

18295XJ26id

Mon 22 Oct 11:56:56 BST 2018

521

315.10

XLON

18295XJ26if

Mon 22 Oct 11:56:56 BST 2018

847

315.10

XLON

18295XJ26ig

Mon 22 Oct 11:56:56 BST 2018

68

315.15

CHIX

18295XJ26ic

Mon 22 Oct 11:56:56 BST 2018

689

315.15

CHIX

18295XJ26ie

Mon 22 Oct 11:57:43 BST 2018

215

315.20

CHIX

18295XJ26k2

Mon 22 Oct 11:57:43 BST 2018

209

315.20

CHIX

18295XJ26k0

Mon 22 Oct 11:57:43 BST 2018

505

315.20

CHIX

18295XJ26jy

Mon 22 Oct 11:57:43 BST 2018

508

315.20

CHIX

18295XJ26jw

Mon 22 Oct 11:57:43 BST 2018

918

315.20

XLON

18295XJ26jx

Mon 22 Oct 11:57:43 BST 2018

1035

315.20

XLON

18295XJ26k1

Mon 22 Oct 11:57:43 BST 2018

124

315.20

XLON

18295XJ26jz

Mon 22 Oct 11:58:51 BST 2018

114

315.15

XLON

18295XJ26p9

Mon 22 Oct 11:58:51 BST 2018

1178

315.15

XLON

18295XJ26p7

Mon 22 Oct 11:58:51 BST 2018

1277

315.15

XLON

18295XJ26p8

Mon 22 Oct 11:58:51 BST 2018

196

315.15

CHIX

18295XJ26pc

Mon 22 Oct 11:58:51 BST 2018

574

315.15

CHIX

18295XJ26pa

Mon 22 Oct 11:58:51 BST 2018

577

315.15

CHIX

18295XJ26pb

Mon 22 Oct 11:59:07 BST 2018

565

315.20

CHIX

18295XJ26pt

Mon 22 Oct 11:59:07 BST 2018

1159

315.20

XLON

18295XJ26pu

Mon 22 Oct 11:59:07 BST 2018

1

315.20

XLON

18295XJ26pv

Mon 22 Oct 11:59:24 BST 2018

105

315.15

XLON

18295XJ26qq

Mon 22 Oct 11:59:57 BST 2018

1742

315.15

XLON

18295XJ26sl

Mon 22 Oct 11:59:57 BST 2018

170

315.15

XLON

18295XJ26sm

Mon 22 Oct 11:59:57 BST 2018

785

315.15

CHIX

18295XJ26sn

Mon 22 Oct 11:59:57 BST 2018

280

315.15

CHIX

18295XJ26so

Mon 22 Oct 12:02:09 BST 2018

515

315.00

CHIX

18295XJ26wn

Mon 22 Oct 12:02:12 BST 2018

50

315.15

XLON

18295XJ26wz

Mon 22 Oct 12:02:12 BST 2018

928

315.15

CHIX

18295XJ26x1

Mon 22 Oct 12:02:53 BST 2018

1213

315.40

XLON

18295XJ26z5

Mon 22 Oct 12:03:27 BST 2018

539

315.30

CHIX

18295XJ270g

Mon 22 Oct 12:03:27 BST 2018

496

315.30

CHIX

18295XJ270j

Mon 22 Oct 12:03:27 BST 2018

1104

315.30

XLON

18295XJ270i

Mon 22 Oct 12:03:27 BST 2018

522

315.30

XLON

18295XJ270k

Mon 22 Oct 12:03:27 BST 2018

1525

315.30

XLON

18295XJ270l

Mon 22 Oct 12:03:27 BST 2018

675

315.30

BATE

18295XJ270m

Mon 22 Oct 12:03:42 BST 2018

351

315.30

XLON

18295XJ271f

Mon 22 Oct 12:03:42 BST 2018

496

315.30

CHIX

18295XJ271g

Mon 22 Oct 12:03:58 BST 2018

1500

315.30

XLON

18295XJ272d

Mon 22 Oct 12:03:59 BST 2018

250

315.25

XLON

18295XJ272j

Mon 22 Oct 12:03:59 BST 2018

545

315.25

CHIX

18295XJ272k

Mon 22 Oct 12:03:59 BST 2018

472

315.25

CHIX

18295XJ272l

Mon 22 Oct 12:03:59 BST 2018

217

315.25

CHIX

18295XJ272m

Mon 22 Oct 12:05:00 BST 2018

575

315.55

CHIX

18295XJ275i

Mon 22 Oct 12:05:19 BST 2018

1250

315.45

CHIX

18295XJ276s

Mon 22 Oct 12:06:22 BST 2018

1500

315.75

XLON

18295XJ27a5

Mon 22 Oct 12:06:22 BST 2018

546

315.75

XLON

18295XJ27a6

Mon 22 Oct 12:06:22 BST 2018

1500

315.75

XLON

18295XJ27a3

Mon 22 Oct 12:06:22 BST 2018

216

315.65

XLON

18295XJ27a7

Mon 22 Oct 12:06:22 BST 2018

583

315.75

XLON

18295XJ27a9

Mon 22 Oct 12:06:22 BST 2018

511

315.75

XLON

18295XJ27aa

Mon 22 Oct 12:06:22 BST 2018

1500

315.75

XLON

18295XJ27ab

Mon 22 Oct 12:06:22 BST 2018

618

315.75

CHIX

18295XJ27ac

Mon 22 Oct 12:06:22 BST 2018

118

315.65

XLON

18295XJ27ad

Mon 22 Oct 12:07:46 BST 2018

965

315.65

XLON

18295XJ27e0

Mon 22 Oct 12:07:46 BST 2018

739

315.65

XLON

18295XJ27e9

Mon 22 Oct 12:07:46 BST 2018

15

315.65

XLON

18295XJ27eb

Mon 22 Oct 12:07:46 BST 2018

768

315.65

CHIX

18295XJ27e6

Mon 22 Oct 12:07:46 BST 2018

644

315.65

CHIX

18295XJ27ec

Mon 22 Oct 12:07:46 BST 2018

850

315.65

CHIX

18295XJ27ee

Mon 22 Oct 12:08:08 BST 2018

332

315.60

XLON

18295XJ27fw

Mon 22 Oct 12:08:08 BST 2018

787

315.60

XLON

18295XJ27fx

Mon 22 Oct 12:08:08 BST 2018

93

315.60

XLON

18295XJ27fy

Mon 22 Oct 12:08:08 BST 2018

546

315.60

CHIX

18295XJ27fz

Mon 22 Oct 12:08:08 BST 2018

318

315.60

CHIX

18295XJ27g0

Mon 22 Oct 12:08:27 BST 2018

429

315.55

XLON

18295XJ27iw

Mon 22 Oct 12:08:27 BST 2018

112

315.55

XLON

18295XJ27iz

Mon 22 Oct 12:08:27 BST 2018

728

315.55

CHIX

18295XJ27j1

Mon 22 Oct 12:08:27 BST 2018

496

315.55

CHIX

18295XJ27j4

Mon 22 Oct 12:08:56 BST 2018

295

315.45

XLON

18295XJ27l5

Mon 22 Oct 12:08:56 BST 2018

562

315.45

CHIX

18295XJ27l6

Mon 22 Oct 12:10:05 BST 2018

625

315.65

BATE

18295XJ27ox

Mon 22 Oct 12:10:05 BST 2018

750

315.65

BATE

18295XJ27ov

Mon 22 Oct 12:10:10 BST 2018

1128

315.55

CHIX

18295XJ27p7

Mon 22 Oct 12:10:10 BST 2018

2505

315.55

XLON

18295XJ27p8

Mon 22 Oct 12:10:10 BST 2018

663

315.55

CHIX

18295XJ27p9

Mon 22 Oct 12:10:15 BST 2018

520

315.50

CHIX

18295XJ27pg

Mon 22 Oct 12:10:48 BST 2018

559

315.45

CHIX

18295XJ27r7

Mon 22 Oct 12:10:48 BST 2018

346

315.40

XLON

18295XJ27rd

Mon 22 Oct 12:10:48 BST 2018

968

315.40

XLON

18295XJ27rb

Mon 22 Oct 12:10:48 BST 2018

39

315.40

XLON

18295XJ27rc

Mon 22 Oct 12:10:48 BST 2018

295

315.40

CHIX

18295XJ27rj

Mon 22 Oct 12:10:48 BST 2018

496

315.40

CHIX

18295XJ27ri

Mon 22 Oct 12:10:48 BST 2018

496

315.40

CHIX

18295XJ27re

Mon 22 Oct 12:10:54 BST 2018

527

315.35

CHIX

18295XJ27rr

Mon 22 Oct 12:10:54 BST 2018

132

315.25

XLON

18295XJ27rs

Mon 22 Oct 12:11:07 BST 2018

366

315.15

CHIX

18295XJ27sv

Mon 22 Oct 12:11:07 BST 2018

497

315.15

CHIX

18295XJ27sx

Mon 22 Oct 12:11:07 BST 2018

372

315.15

XLON

18295XJ27sw

Mon 22 Oct 12:11:26 BST 2018

263

315.10

CHIX

18295XJ27tr

Mon 22 Oct 12:11:33 BST 2018

466

315.15

CHIX

18295XJ27u3

Mon 22 Oct 12:13:08 BST 2018

159

315.25

XLON

18295XJ27xl

Mon 22 Oct 12:13:08 BST 2018

361

315.25

CHIX

18295XJ27xn

Mon 22 Oct 12:13:08 BST 2018

800

315.25

CHIX

18295XJ27xm

Mon 22 Oct 12:13:08 BST 2018

1617

315.25

XLON

18295XJ27xo

Mon 22 Oct 12:13:19 BST 2018

1317

315.35

XLON

18295XJ27y9

Mon 22 Oct 12:13:19 BST 2018

193

315.35

BATE

18295XJ27ya

Mon 22 Oct 12:13:19 BST 2018

593

315.35

BATE

18295XJ27yb

Mon 22 Oct 12:13:28 BST 2018

17

315.30

XLON

18295XJ27yk

Mon 22 Oct 12:14:02 BST 2018

1106

315.55

XLON

18295XJ2803

Mon 22 Oct 12:14:02 BST 2018

977

315.55

XLON

18295XJ2804

Mon 22 Oct 12:14:16 BST 2018

950

315.70

CHIX

18295XJ281v

Mon 22 Oct 12:14:16 BST 2018

1652

315.70

XLON

18295XJ281t

Mon 22 Oct 12:14:16 BST 2018

456

315.70

XLON

18295XJ281u

Mon 22 Oct 12:14:16 BST 2018

115

315.65

XLON

18295XJ2820

Mon 22 Oct 12:14:20 BST 2018

34

315.65

XLON

18295XJ2823

Mon 22 Oct 12:14:20 BST 2018

539

315.60

CHIX

18295XJ2827

Mon 22 Oct 12:14:24 BST 2018

35

315.50

XLON

18295XJ282v

Mon 22 Oct 12:15:13 BST 2018

743

315.60

CHIX

18295XJ284c

Mon 22 Oct 12:15:13 BST 2018

1647

315.60

XLON

18295XJ284d

Mon 22 Oct 12:15:48 BST 2018

136

315.45

XLON

18295XJ285f

Mon 22 Oct 12:15:48 BST 2018

833

315.45

XLON

18295XJ285g

Mon 22 Oct 12:15:48 BST 2018

496

315.45

CHIX

18295XJ285h

Mon 22 Oct 12:16:02 BST 2018

112

315.40

XLON

18295XJ2863

Mon 22 Oct 12:16:20 BST 2018

1650

315.45

CHIX

18295XJ2889

Mon 22 Oct 12:16:20 BST 2018

260

315.40

XLON

18295XJ288c

Mon 22 Oct 12:16:22 BST 2018

119

315.40

XLON

18295XJ288e

Mon 22 Oct 12:16:22 BST 2018

838

315.40

CHIX

18295XJ288i

Mon 22 Oct 12:16:22 BST 2018

496

315.40

CHIX

18295XJ288g

Mon 22 Oct 12:16:22 BST 2018

1859

315.40

XLON

18295XJ288j

Mon 22 Oct 12:16:55 BST 2018

2330

315.50

XLON

18295XJ28a6

Mon 22 Oct 12:16:55 BST 2018

1049

315.50

CHIX

18295XJ28a7

Mon 22 Oct 12:17:42 BST 2018

1824

315.60

XLON

18295XJ28cn

Mon 22 Oct 12:17:42 BST 2018

617

315.60

XLON

18295XJ28co

Mon 22 Oct 12:17:42 BST 2018

404

315.60

CHIX

18295XJ28cr

Mon 22 Oct 12:17:42 BST 2018

822

315.60

CHIX

18295XJ28cp

Mon 22 Oct 12:17:42 BST 2018

496

315.60

CHIX

18295XJ28cq

Mon 22 Oct 12:18:01 BST 2018

496

315.60

CHIX

18295XJ28e3

Mon 22 Oct 12:18:01 BST 2018

770

315.60

XLON

18295XJ28e4

Mon 22 Oct 12:18:15 BST 2018

27

315.60

XLON

18295XJ28et

Mon 22 Oct 12:18:56 BST 2018

124

315.65

XLON

18295XJ28g0

Mon 22 Oct 12:18:56 BST 2018

120

315.60

XLON

18295XJ28g1

Mon 22 Oct 12:18:56 BST 2018

94

315.60

XLON

18295XJ28fz

Mon 22 Oct 12:18:56 BST 2018

1903

315.65

XLON

18295XJ28fx

Mon 22 Oct 12:19:39 BST 2018

1173

315.70

XLON

18295XJ28hj

Mon 22 Oct 12:19:39 BST 2018

402

315.70

CHIX

18295XJ28hm

Mon 22 Oct 12:19:39 BST 2018

572

315.70

CHIX

18295XJ28hl

Mon 22 Oct 12:19:39 BST 2018

66

315.65

XLON

18295XJ28hp

Mon 22 Oct 12:19:39 BST 2018

857

315.65

CHIX

18295XJ28hr

Mon 22 Oct 12:19:39 BST 2018

279

315.65

XLON

18295XJ28hs

Mon 22 Oct 12:20:10 BST 2018

1608

315.75

XLON

18295XJ28jv

Mon 22 Oct 12:20:10 BST 2018

43

315.75

XLON

18295XJ28jw

Mon 22 Oct 12:20:33 BST 2018

72

315.75

XLON

18295XJ28kl

Mon 22 Oct 12:20:46 BST 2018

33

315.75

XLON

18295XJ28lm

Mon 22 Oct 12:20:48 BST 2018

10

315.75

XLON

18295XJ28lq

Mon 22 Oct 12:20:48 BST 2018

337

315.75

XLON

18295XJ28lr

Mon 22 Oct 12:21:49 BST 2018

1770

316.15

XLON

18295XJ28pu

Mon 22 Oct 12:21:49 BST 2018

798

316.15

CHIX

18295XJ28pv

Mon 22 Oct 12:21:59 BST 2018

104

316.15

XLON

18295XJ28qa

Mon 22 Oct 12:22:05 BST 2018

574

316.10

CHIX

18295XJ28qo

Mon 22 Oct 12:22:05 BST 2018

1274

316.10

XLON

18295XJ28qp

Mon 22 Oct 12:22:05 BST 2018

396

316.05

XLON

18295XJ28qs

Mon 22 Oct 12:22:05 BST 2018

495

316.05

CHIX

18295XJ28qq

Mon 22 Oct 12:22:05 BST 2018

300

316.05

CHIX

18295XJ28qr

Mon 22 Oct 12:22:05 BST 2018

651

316.05

CHIX

18295XJ28qt

Mon 22 Oct 12:22:15 BST 2018

1625

316.00

XLON

18295XJ28rb

Mon 22 Oct 12:22:15 BST 2018

311

315.95

XLON

18295XJ28rc

Mon 22 Oct 12:22:44 BST 2018

313

315.95

XLON

18295XJ28s6

Mon 22 Oct 12:22:44 BST 2018

1160

315.95

XLON

18295XJ28sa

Mon 22 Oct 12:22:44 BST 2018

663

315.95

CHIX

18295XJ28sd

Mon 22 Oct 12:22:44 BST 2018

1

315.95

CHIX

18295XJ28sf

Mon 22 Oct 12:23:08 BST 2018

52

315.95

CHIX

18295XJ28u5

Mon 22 Oct 12:23:08 BST 2018

90

315.95

CHIX

18295XJ28u6

Mon 22 Oct 12:23:54 BST 2018

564

316.15

CHIX

18295XJ28wc

Mon 22 Oct 12:23:54 BST 2018

221

316.15

XLON

18295XJ28wd

Mon 22 Oct 12:24:19 BST 2018

410

316.15

CHIX

18295XJ28x2

Mon 22 Oct 12:24:39 BST 2018

678

315.90

CHIX

18295XJ28zg

Mon 22 Oct 12:24:39 BST 2018

587

315.90

CHIX

18295XJ28zf

Mon 22 Oct 12:24:39 BST 2018

1502

315.90

XLON

18295XJ28ze

Mon 22 Oct 12:24:57 BST 2018

1766

315.85

XLON

18295XJ2915

Mon 22 Oct 12:24:57 BST 2018

796

315.85

CHIX

18295XJ291c

Mon 22 Oct 12:24:57 BST 2018

1354

315.85

XLON

18295XJ291e

Mon 22 Oct 12:24:57 BST 2018

611

315.85

CHIX

18295XJ291l

Mon 22 Oct 12:24:57 BST 2018

634

315.80

CHIX

18295XJ291n

Mon 22 Oct 12:24:57 BST 2018

577

315.80

CHIX

18295XJ291q

Mon 22 Oct 12:24:57 BST 2018

1406

315.80

XLON

18295XJ291t

Mon 22 Oct 12:24:57 BST 2018

1274

315.75

XLON

18295XJ291v

Mon 22 Oct 12:24:57 BST 2018

743

315.75

CHIX

18295XJ2929

Mon 22 Oct 12:24:57 BST 2018

574

315.75

CHIX

18295XJ2927

Mon 22 Oct 12:24:58 BST 2018

1267

315.70

XLON

18295XJ292g

Mon 22 Oct 12:25:12 BST 2018

2197

315.65

XLON

18295XJ294g

Mon 22 Oct 12:25:12 BST 2018

130

315.65

XLON

18295XJ294j

Mon 22 Oct 12:25:12 BST 2018

383

315.65

XLON

18295XJ294k

Mon 22 Oct 12:25:12 BST 2018

1049

315.65

CHIX

18295XJ294l

Mon 22 Oct 12:25:12 BST 2018

187

315.65

CHIX

18295XJ294m

Mon 22 Oct 12:25:12 BST 2018

309

315.65

CHIX

18295XJ294o

Mon 22 Oct 12:25:12 BST 2018

1051

315.60

XLON

18295XJ294p

Mon 22 Oct 12:25:12 BST 2018

513

315.60

CHIX

18295XJ294r

Mon 22 Oct 12:25:12 BST 2018

490

315.60

CHIX

18295XJ294q

Mon 22 Oct 12:27:28 BST 2018

121

315.75

XLON

18295XJ29c2

Mon 22 Oct 12:27:40 BST 2018

950

315.70

XLON

18295XJ29cb

Mon 22 Oct 12:27:40 BST 2018

574

315.70

CHIX

18295XJ29ce

Mon 22 Oct 12:27:40 BST 2018

230

315.70

XLON

18295XJ29cc

Mon 22 Oct 12:27:40 BST 2018

17

315.70

XLON

18295XJ29cd

Mon 22 Oct 12:27:55 BST 2018

219

315.70

XLON

18295XJ29cv

Mon 22 Oct 12:28:09 BST 2018

3493

315.50

XLON

18295XJ29d6

Mon 22 Oct 12:28:09 BST 2018

4579

315.65

XLON

18295XJ29d5

Mon 22 Oct 12:28:09 BST 2018

2062

315.65

CHIX

18295XJ29d7

Mon 22 Oct 12:30:15 BST 2018

271

315.60

XLON

18295XJ29g9

Mon 22 Oct 12:30:18 BST 2018

574

315.60

CHIX

18295XJ29gh

Mon 22 Oct 12:30:18 BST 2018

926

315.60

XLON

18295XJ29gl

Mon 22 Oct 12:32:57 BST 2018

166

315.70

XLON

18295XJ29pq

Mon 22 Oct 12:32:57 BST 2018

519

315.70

CHIX

18295XJ29pr

Mon 22 Oct 12:32:57 BST 2018

592

315.70

CHIX

18295XJ29ps

Mon 22 Oct 12:32:57 BST 2018

899

315.70

XLON

18295XJ29pt

Mon 22 Oct 12:34:09 BST 2018

627

316.15

CHIX

18295XJ29vy

Mon 22 Oct 12:34:09 BST 2018

1390

316.15

XLON

18295XJ29w3

Mon 22 Oct 12:34:09 BST 2018

586

316.05

CHIX

18295XJ29w6

Mon 22 Oct 12:34:09 BST 2018

1300

316.05

XLON

18295XJ29w7

Mon 22 Oct 12:35:16 BST 2018

18

316.05

XLON

18295XJ2a33

Mon 22 Oct 12:35:16 BST 2018

1388

316.05

XLON

18295XJ2a2z

Mon 22 Oct 12:35:16 BST 2018

626

316.05

CHIX

18295XJ2a34

Mon 22 Oct 12:35:58 BST 2018

1444

316.05

XLON

18295XJ2a76

Mon 22 Oct 12:35:58 BST 2018

652

316.05

CHIX

18295XJ2a77

Mon 22 Oct 12:36:02 BST 2018

495

316.00

CHIX

18295XJ2a8b

Mon 22 Oct 12:36:02 BST 2018

495

316.00

CHIX

18295XJ2a7x

Mon 22 Oct 12:36:02 BST 2018

537

316.00

CHIX

18295XJ2a85

Mon 22 Oct 12:36:02 BST 2018

651

316.00

CHIX

18295XJ2a82

Mon 22 Oct 12:36:02 BST 2018

411

316.00

XLON

18295XJ2a8e

Mon 22 Oct 12:36:02 BST 2018

33

316.00

XLON

18295XJ2a8c

Mon 22 Oct 12:36:02 BST 2018

12

316.00

XLON

18295XJ2a89

Mon 22 Oct 12:36:02 BST 2018

772

316.00

XLON

18295XJ2a88

Mon 22 Oct 12:36:02 BST 2018

237

315.95

CHIX

18295XJ2a8f

Mon 22 Oct 12:36:02 BST 2018

250

316.00

BATE

18295XJ2a8g

Mon 22 Oct 12:36:13 BST 2018

1067

315.90

XLON

18295XJ2a9p

Mon 22 Oct 12:36:13 BST 2018

188

315.90

CHIX

18295XJ2a9v

Mon 22 Oct 12:36:13 BST 2018

521

315.90

CHIX

18295XJ2a9t

Mon 22 Oct 12:37:43 BST 2018

576

316.10

CHIX

18295XJ2af0

Mon 22 Oct 12:37:43 BST 2018

358

316.10

XLON

18295XJ2aev

Mon 22 Oct 12:37:43 BST 2018

918

316.10

XLON

18295XJ2aez

Mon 22 Oct 12:38:43 BST 2018

335

316.20

CHIX

18295XJ2aia

Mon 22 Oct 12:38:43 BST 2018

495

316.20

CHIX

18295XJ2ai8

Mon 22 Oct 12:38:43 BST 2018

950

316.20

XLON

18295XJ2ai5

Mon 22 Oct 12:38:43 BST 2018

181

316.15

XLON

18295XJ2aic

Mon 22 Oct 12:38:43 BST 2018

691

316.15

XLON

18295XJ2aie

Mon 22 Oct 12:38:43 BST 2018

495

316.15

CHIX

18295XJ2aig

Mon 22 Oct 12:39:33 BST 2018

79

316.15

XLON

18295XJ2akw

Mon 22 Oct 12:39:33 BST 2018

2104

316.15

XLON

18295XJ2akv

Mon 22 Oct 12:39:33 BST 2018

949

316.15

CHIX

18295XJ2aky

Mon 22 Oct 12:39:33 BST 2018

338

316.15

CHIX

18295XJ2akx

Mon 22 Oct 12:39:44 BST 2018

363

316.15

CHIX

18295XJ2alm

Mon 22 Oct 12:39:44 BST 2018

653

316.15

CHIX

18295XJ2all

Mon 22 Oct 12:39:44 BST 2018

495

316.10

CHIX

18295XJ2alp

Mon 22 Oct 12:39:44 BST 2018

495

316.10

CHIX

18295XJ2alo

Mon 22 Oct 12:39:44 BST 2018

703

316.10

CHIX

18295XJ2aln

Mon 22 Oct 12:39:44 BST 2018

142

316.10

XLON

18295XJ2als

Mon 22 Oct 12:39:44 BST 2018

375

316.10

XLON

18295XJ2alr

Mon 22 Oct 12:39:44 BST 2018

1559

316.10

XLON

18295XJ2alq

Mon 22 Oct 12:39:44 BST 2018

785

316.10

XLON

18295XJ2alt

Mon 22 Oct 12:39:44 BST 2018

97

316.15

BATE

18295XJ2alu

Mon 22 Oct 12:40:12 BST 2018

960

316.20

XLON

18295XJ2amz

Mon 22 Oct 12:41:04 BST 2018

1221

316.20

XLON

18295XJ2aom

Mon 22 Oct 12:41:04 BST 2018

573

316.20

XLON

18295XJ2aoo

Mon 22 Oct 12:41:04 BST 2018

573

316.20

CHIX

18295XJ2aol

Mon 22 Oct 12:41:04 BST 2018

495

316.20

CHIX

18295XJ2aop

Mon 22 Oct 12:41:04 BST 2018

467

316.20

XLON

18295XJ2aos

Mon 22 Oct 12:41:33 BST 2018

1168

316.20

XLON

18295XJ2aps

Mon 22 Oct 12:41:52 BST 2018

569

316.20

CHIX

18295XJ2aq1

Mon 22 Oct 12:41:52 BST 2018

735

316.20

CHIX

18295XJ2aq3

Mon 22 Oct 12:41:52 BST 2018

58

316.20

XLON

18295XJ2aq2

Mon 22 Oct 12:43:22 BST 2018

507

316.10

CHIX

18295XJ2asr

Mon 22 Oct 12:43:22 BST 2018

495

316.10

CHIX

18295XJ2asp

Mon 22 Oct 12:43:22 BST 2018

549

316.10

CHIX

18295XJ2asn

Mon 22 Oct 12:43:22 BST 2018

706

316.10

CHIX

18295XJ2ast

Mon 22 Oct 12:43:22 BST 2018

335

316.10

XLON

18295XJ2asq

Mon 22 Oct 12:43:22 BST 2018

1126

316.10

XLON

18295XJ2aso

Mon 22 Oct 12:43:22 BST 2018

2

316.10

XLON

18295XJ2ass

Mon 22 Oct 12:43:28 BST 2018

1016

316.05

XLON

18295XJ2at7

Mon 22 Oct 12:43:28 BST 2018

1051

316.05

XLON

18295XJ2at4

Mon 22 Oct 12:43:28 BST 2018

332

316.05

XLON

18295XJ2asy

Mon 22 Oct 12:43:28 BST 2018

512

316.05

CHIX

18295XJ2at9

Mon 22 Oct 12:43:28 BST 2018

495

316.05

CHIX

18295XJ2at8

Mon 22 Oct 12:43:28 BST 2018

496

316.05

CHIX

18295XJ2ata

Mon 22 Oct 12:43:41 BST 2018

501

316.00

XLON

18295XJ2aud

Mon 22 Oct 12:43:41 BST 2018

1009

316.00

CHIX

18295XJ2aue

Mon 22 Oct 12:44:39 BST 2018

375

315.95

CHIX

18295XJ2avy

Mon 22 Oct 12:44:39 BST 2018

358

315.95

CHIX

18295XJ2aw0

Mon 22 Oct 12:44:39 BST 2018

706

315.90

XLON

18295XJ2aw4

Mon 22 Oct 12:44:39 BST 2018

841

315.90

XLON

18295XJ2aw3

Mon 22 Oct 12:44:39 BST 2018

1285

315.90

XLON

18295XJ2aw2

Mon 22 Oct 12:44:39 BST 2018

70

315.95

BATE

18295XJ2aw5

Mon 22 Oct 12:44:44 BST 2018

215

315.85

XLON

18295XJ2awo

Mon 22 Oct 12:44:55 BST 2018

1365

315.85

XLON

18295XJ2awv

Mon 22 Oct 12:44:55 BST 2018

44

315.85

XLON

18295XJ2awu

Mon 22 Oct 12:44:55 BST 2018

239

315.85

CHIX

18295XJ2awz

Mon 22 Oct 12:44:55 BST 2018

500

315.85

CHIX

18295XJ2awy

Mon 22 Oct 12:44:55 BST 2018

615

315.85

CHIX

18295XJ2awx

Mon 22 Oct 12:44:55 BST 2018

537

315.85

CHIX

18295XJ2aww

Mon 22 Oct 12:46:34 BST 2018

2025

315.95

XLON

18295XJ2b1o

Mon 22 Oct 12:46:34 BST 2018

111

315.95

XLON

18295XJ2b1s

Mon 22 Oct 12:46:34 BST 2018

912

315.95

CHIX

18295XJ2b1t

Mon 22 Oct 12:46:46 BST 2018

179

315.85

CHIX

18295XJ2b28

Mon 22 Oct 12:46:46 BST 2018

203

315.85

CHIX

18295XJ2b29

Mon 22 Oct 12:48:32 BST 2018

399

316.00

CHIX

18295XJ2b9b

Mon 22 Oct 12:48:32 BST 2018

2160

315.95

XLON

18295XJ2b9f

Mon 22 Oct 12:48:32 BST 2018

219

315.95

XLON

18295XJ2b9e

Mon 22 Oct 12:48:32 BST 2018

566

315.95

CHIX

18295XJ2b9g

Mon 22 Oct 12:48:32 BST 2018

200

315.95

CHIX

18295XJ2b9k

Mon 22 Oct 12:48:32 BST 2018

973

315.95

CHIX

18295XJ2b9i

Mon 22 Oct 12:48:32 BST 2018

410

315.95

CHIX

18295XJ2b9h

Mon 22 Oct 12:49:21 BST 2018

770

315.85

XLON

18295XJ2bcc

Mon 22 Oct 12:49:21 BST 2018

284

315.85

XLON

18295XJ2bcf

Mon 22 Oct 12:49:21 BST 2018

514

315.85

CHIX

18295XJ2bci

Mon 22 Oct 12:52:09 BST 2018

1012

316.00

XLON

18295XJ2bjl

Mon 22 Oct 12:52:09 BST 2018

495

316.00

CHIX

18295XJ2bjm

Mon 22 Oct 12:52:09 BST 2018

1016

316.00

CHIX

18295XJ2bjn

Mon 22 Oct 12:52:20 BST 2018

750

316.00

BATE

18295XJ2bkd

Mon 22 Oct 12:52:20 BST 2018

900

316.00

CHIX

18295XJ2bke

Mon 22 Oct 12:52:24 BST 2018

202

315.95

CHIX

18295XJ2bku

Mon 22 Oct 12:52:24 BST 2018

231

315.90

CHIX

18295XJ2bkx

Mon 22 Oct 12:52:24 BST 2018

855

315.90

CHIX

18295XJ2bkw

Mon 22 Oct 12:52:24 BST 2018

1896

315.90

XLON

18295XJ2bky

Mon 22 Oct 12:52:24 BST 2018

5

315.90

XLON

18295XJ2bkz

Mon 22 Oct 12:52:26 BST 2018

689

315.85

XLON

18295XJ2bl9

Mon 22 Oct 12:52:26 BST 2018

163

315.85

XLON

18295XJ2bl6

Mon 22 Oct 12:52:26 BST 2018

1277

315.85

XLON

18295XJ2blj

Mon 22 Oct 12:52:26 BST 2018

11

315.85

XLON

18295XJ2ble

Mon 22 Oct 12:52:26 BST 2018

712

315.85

XLON

18295XJ2blc

Mon 22 Oct 12:52:26 BST 2018

119

315.85

XLON

18295XJ2bll

Mon 22 Oct 12:52:26 BST 2018

632

315.85

CHIX

18295XJ2blh

Mon 22 Oct 12:52:26 BST 2018

576

315.85

CHIX

18295XJ2bln

Mon 22 Oct 12:52:26 BST 2018

174

315.80

XLON

18295XJ2blz

Mon 22 Oct 12:52:26 BST 2018

1401

315.80

XLON

18295XJ2blv

Mon 22 Oct 12:52:26 BST 2018

129

315.80

XLON

18295XJ2blq

Mon 22 Oct 12:52:26 BST 2018

553

315.80

CHIX

18295XJ2bm6

Mon 22 Oct 12:52:26 BST 2018

365

315.80

CHIX

18295XJ2bm5

Mon 22 Oct 12:52:26 BST 2018

632

315.80

CHIX

18295XJ2bm2

Mon 22 Oct 12:52:26 BST 2018

632

315.85

XLON

18295XJ2bm7

Mon 22 Oct 12:52:26 BST 2018

496

315.85

CHIX

18295XJ2bm8

Mon 22 Oct 12:52:26 BST 2018

587

315.85

CHIX

18295XJ2bm9

Mon 22 Oct 12:52:34 BST 2018

223

315.75

XLON

18295XJ2bmp

Mon 22 Oct 12:52:49 BST 2018

35

315.80

XLON

18295XJ2bn1

Mon 22 Oct 12:53:00 BST 2018

773

315.70

CHIX

18295XJ2bn6

Mon 22 Oct 12:53:07 BST 2018

2052

315.65

XLON

18295XJ2bnq

Mon 22 Oct 12:53:07 BST 2018

923

315.65

CHIX

18295XJ2bnr

Mon 22 Oct 12:53:07 BST 2018

1

315.65

CHIX

18295XJ2bns

Mon 22 Oct 12:54:34 BST 2018

564

315.55

CHIX

18295XJ2brg

Mon 22 Oct 12:54:46 BST 2018

660

315.50

XLON

18295XJ2bs3

Mon 22 Oct 12:54:46 BST 2018

1708

315.50

CHIX

18295XJ2bs4

Mon 22 Oct 12:54:46 BST 2018

3134

315.50

XLON

18295XJ2bs5

Mon 22 Oct 12:57:36 BST 2018

125

315.50

XLON

18295XJ2bzf

Mon 22 Oct 12:57:36 BST 2018

2272

315.50

XLON

18295XJ2bze

Mon 22 Oct 12:57:36 BST 2018

1024

315.50

CHIX

18295XJ2bzg

Mon 22 Oct 12:57:42 BST 2018

5113

315.40

XLON

18295XJ2c05

Mon 22 Oct 12:57:42 BST 2018

2302

315.40

CHIX

18295XJ2c08

Mon 22 Oct 12:58:50 BST 2018

1629

315.30

CHIX

18295XJ2c3s

Mon 22 Oct 12:58:50 BST 2018

3615

315.30

XLON

18295XJ2c3t

Mon 22 Oct 12:58:50 BST 2018

1

315.30

XLON

18295XJ2c3u

Mon 22 Oct 12:59:49 BST 2018

1286

315.15

XLON

18295XJ2c6f

Mon 22 Oct 12:59:49 BST 2018

580

315.15

CHIX

18295XJ2c6l

Mon 22 Oct 12:59:49 BST 2018

1465

315.10

CHIX

18295XJ2c6q

Mon 22 Oct 12:59:49 BST 2018

4224

315.10

XLON

18295XJ2c6w

Mon 22 Oct 12:59:49 BST 2018

437

315.10

CHIX

18295XJ2c6x

Mon 22 Oct 13:03:08 BST 2018

221

315.60

CHIX

18295XJ2ceu

Mon 22 Oct 13:03:18 BST 2018

496

315.55

CHIX

18295XJ2cf9

Mon 22 Oct 13:03:18 BST 2018

411

315.55

CHIX

18295XJ2cf7

Mon 22 Oct 13:03:18 BST 2018

491

315.55

XLON

18295XJ2cfa

Mon 22 Oct 13:03:18 BST 2018

92

315.55

XLON

18295XJ2cf8

Mon 22 Oct 13:03:27 BST 2018

747

315.40

XLON

18295XJ2cfp

Mon 22 Oct 13:03:27 BST 2018

496

315.40

CHIX

18295XJ2cfq

Mon 22 Oct 13:03:47 BST 2018

168

315.35

XLON

18295XJ2cgl

Mon 22 Oct 13:03:47 BST 2018

600

315.35

XLON

18295XJ2cgk

Mon 22 Oct 13:03:47 BST 2018

379

315.35

CHIX

18295XJ2cgn

Mon 22 Oct 13:03:47 BST 2018

496

315.35

CHIX

18295XJ2cgm

Mon 22 Oct 13:03:47 BST 2018

44

315.35

CHIX

18295XJ2cgo

Mon 22 Oct 13:03:51 BST 2018

1872

315.25

XLON

18295XJ2ch1

Mon 22 Oct 13:03:51 BST 2018

844

315.25

CHIX

18295XJ2ch3

Mon 22 Oct 13:05:07 BST 2018

2556

315.55

XLON

18295XJ2coi

Mon 22 Oct 13:05:07 BST 2018

1151

315.55

CHIX

18295XJ2coj

Mon 22 Oct 13:06:56 BST 2018

496

315.65

CHIX

18295XJ2crd

Mon 22 Oct 13:06:56 BST 2018

405

315.65

CHIX

18295XJ2crc

Mon 22 Oct 13:06:56 BST 2018

278

315.65

XLON

18295XJ2crb

Mon 22 Oct 13:07:12 BST 2018

1071

315.65

CHIX

18295XJ2csl

Mon 22 Oct 13:07:12 BST 2018

2377

315.65

XLON

18295XJ2csk

Mon 22 Oct 13:07:12 BST 2018

51

315.65

XLON

18295XJ2csm

Mon 22 Oct 13:07:29 BST 2018

982

315.60

CHIX

18295XJ2cua

Mon 22 Oct 13:07:29 BST 2018

771

315.60

XLON

18295XJ2cuc

Mon 22 Oct 13:07:29 BST 2018

1410

315.60

XLON

18295XJ2cud

Mon 22 Oct 13:07:29 BST 2018

496

315.60

CHIX

18295XJ2cuf

Mon 22 Oct 13:07:29 BST 2018

1014

315.60

XLON

18295XJ2cue

Mon 22 Oct 13:08:36 BST 2018

2458

315.40

XLON

18295XJ2cxp

Mon 22 Oct 13:08:36 BST 2018

1807

315.40

XLON

18295XJ2cxq

Mon 22 Oct 13:08:36 BST 2018

1918

315.40

CHIX

18295XJ2cxr

Mon 22 Oct 13:08:36 BST 2018

1

315.40

CHIX

18295XJ2cxs

Mon 22 Oct 13:09:08 BST 2018

496

315.25

CHIX

18295XJ2czp

Mon 22 Oct 13:09:08 BST 2018

661

315.25

XLON

18295XJ2czq

Mon 22 Oct 13:09:52 BST 2018

522

315.05

CHIX

18295XJ2d22

Mon 22 Oct 13:09:52 BST 2018

1

315.05

CHIX

18295XJ2d23

Mon 22 Oct 13:11:05 BST 2018

1162

315.30

XLON

18295XJ2d3t

Mon 22 Oct 13:11:05 BST 2018

567

315.30

CHIX

18295XJ2d3w

Mon 22 Oct 13:11:54 BST 2018

196

315.35

CHIX

18295XJ2d6u

Mon 22 Oct 13:11:54 BST 2018

1442

315.35

CHIX

18295XJ2d6s

Mon 22 Oct 13:11:54 BST 2018

875

315.35

XLON

18295XJ2d6t

Mon 22 Oct 13:11:54 BST 2018

11

315.35

XLON

18295XJ2d6w

Mon 22 Oct 13:11:54 BST 2018

2326

315.35

XLON

18295XJ2d6v

Mon 22 Oct 13:12:28 BST 2018

2595

315.15

XLON

18295XJ2d8t

Mon 22 Oct 13:12:34 BST 2018

1257

315.10

XLON

18295XJ2d9a

Mon 22 Oct 13:12:34 BST 2018

587

315.10

CHIX

18295XJ2d9c

Mon 22 Oct 13:12:34 BST 2018

575

315.10

CHIX

18295XJ2d9b

Mon 22 Oct 13:14:19 BST 2018

1158

315.30

XLON

18295XJ2dgl

Mon 22 Oct 13:15:14 BST 2018

135

315.30

XLON

18295XJ2dk1

Mon 22 Oct 13:15:14 BST 2018

1035

315.30

XLON

18295XJ2dk2

Mon 22 Oct 13:15:14 BST 2018

570

315.30

CHIX

18295XJ2dk7

Mon 22 Oct 13:15:14 BST 2018

212

315.30

CHIX

18295XJ2dk6

Mon 22 Oct 13:15:14 BST 2018

565

315.30

CHIX

18295XJ2dk4

Mon 22 Oct 13:15:14 BST 2018

284

315.30

CHIX

18295XJ2dk3

Mon 22 Oct 13:15:14 BST 2018

595

315.30

CHIX

18295XJ2dk8

Mon 22 Oct 13:15:37 BST 2018

542

315.30

CHIX

18295XJ2dlk

Mon 22 Oct 13:15:51 BST 2018

496

315.30

CHIX

18295XJ2dlv

Mon 22 Oct 13:15:51 BST 2018

166

315.30

CHIX

18295XJ2dly

Mon 22 Oct 13:16:05 BST 2018

776

315.25

CHIX

18295XJ2dmh

Mon 22 Oct 13:16:05 BST 2018

1720

315.25

XLON

18295XJ2dmg

Mon 22 Oct 13:16:05 BST 2018

264

315.20

CHIX

18295XJ2dmi

Mon 22 Oct 13:16:05 BST 2018

355

315.15

XLON

18295XJ2dmj

Mon 22 Oct 13:16:59 BST 2018

2477

315.25

XLON

18295XJ2dq4

Mon 22 Oct 13:16:59 BST 2018

212

315.25

XLON

18295XJ2dq5

Mon 22 Oct 13:16:59 BST 2018

1211

315.25

CHIX

18295XJ2dq6

Mon 22 Oct 13:16:59 BST 2018

1221

315.20

XLON

18295XJ2dq8

Mon 22 Oct 13:16:59 BST 2018

1

315.20

XLON

18295XJ2dqb

Mon 22 Oct 13:16:59 BST 2018

574

315.20

CHIX

18295XJ2dqc

Mon 22 Oct 13:16:59 BST 2018

1

315.20

CHIX

18295XJ2dqd

Mon 22 Oct 13:16:59 BST 2018

717

315.25

XLON

18295XJ2dqe

Mon 22 Oct 13:18:01 BST 2018

1106

315.25

XLON

18295XJ2dv4

Mon 22 Oct 13:18:01 BST 2018

539

315.25

CHIX

18295XJ2dv5

Mon 22 Oct 13:19:00 BST 2018

575

315.35

CHIX

18295XJ2dxf

Mon 22 Oct 13:19:00 BST 2018

896

315.35

XLON

18295XJ2dxe

Mon 22 Oct 13:19:00 BST 2018

378

315.35

XLON

18295XJ2dxg

Mon 22 Oct 13:19:23 BST 2018

1129

315.35

XLON

18295XJ2dyr

Mon 22 Oct 13:19:23 BST 2018

551

315.35

CHIX

18295XJ2dys

Mon 22 Oct 13:20:00 BST 2018

1053

315.25

CHIX

18295XJ2e19

Mon 22 Oct 13:20:00 BST 2018

1249

315.25

XLON

18295XJ2e1a

Mon 22 Oct 13:20:00 BST 2018

1089

315.25

XLON

18295XJ2e1b

Mon 22 Oct 13:20:01 BST 2018

1155

315.20

XLON

18295XJ2e1m

Mon 22 Oct 13:20:01 BST 2018

1111

315.20

XLON

18295XJ2e1q

Mon 22 Oct 13:20:01 BST 2018

1021

315.20

CHIX

18295XJ2e1s

Mon 22 Oct 13:20:02 BST 2018

102

315.15

XLON

18295XJ2e1v

Mon 22 Oct 13:20:06 BST 2018

745

315.15

XLON

18295XJ2e34

Mon 22 Oct 13:20:06 BST 2018

497

315.15

CHIX

18295XJ2e37

Mon 22 Oct 13:20:06 BST 2018

497

315.15

CHIX

18295XJ2e36

Mon 22 Oct 13:20:06 BST 2018

694

315.15

CHIX

18295XJ2e35

Mon 22 Oct 13:20:27 BST 2018

734

315.05

XLON

18295XJ2e50

Mon 22 Oct 13:20:27 BST 2018

497

315.05

CHIX

18295XJ2e51

Mon 22 Oct 13:20:27 BST 2018

76

315.05

XLON

18295XJ2e52

Mon 22 Oct 13:22:15 BST 2018

1168

315.10

XLON

18295XJ2ebd

Mon 22 Oct 13:22:15 BST 2018

569

315.10

CHIX

18295XJ2ebe

Mon 22 Oct 13:22:15 BST 2018

702

315.10

CHIX

18295XJ2ebh

Mon 22 Oct 13:22:40 BST 2018

1127

315.10

XLON

18295XJ2edn

Mon 22 Oct 13:22:40 BST 2018

177

315.10

XLON

18295XJ2edq

Mon 22 Oct 13:22:40 BST 2018

549

315.10

CHIX

18295XJ2edr

Mon 22 Oct 13:22:40 BST 2018

526

315.05

CHIX

18295XJ2edv

Mon 22 Oct 13:22:40 BST 2018

587

315.05

CHIX

18295XJ2edt

Mon 22 Oct 13:22:40 BST 2018

860

315.05

CHIX

18295XJ2eds

Mon 22 Oct 13:22:40 BST 2018

1

315.05

CHIX

18295XJ2edw

Mon 22 Oct 13:22:40 BST 2018

1907

315.05

XLON

18295XJ2edu

Mon 22 Oct 13:22:40 BST 2018

1084

315.10

BATE

18295XJ2edx

Mon 22 Oct 13:23:25 BST 2018

1892

315.10

XLON

18295XJ2ehc

Mon 22 Oct 13:23:25 BST 2018

162

315.10

CHIX

18295XJ2ehd

Mon 22 Oct 13:23:25 BST 2018

690

315.10

CHIX

18295XJ2ehe

Mon 22 Oct 13:23:30 BST 2018

144

315.05

XLON

18295XJ2ehv

Mon 22 Oct 13:23:31 BST 2018

279

315.00

XLON

18295XJ2eih

Mon 22 Oct 13:23:31 BST 2018

3793

314.95

XLON

18295XJ2eje

Mon 22 Oct 13:23:31 BST 2018

58

315.00

XLON

18295XJ2ejd

Mon 22 Oct 13:23:31 BST 2018

497

315.00

CHIX

18295XJ2ejf

Mon 22 Oct 13:23:31 BST 2018

1708

314.95

CHIX

18295XJ2ejg

Mon 22 Oct 13:25:34 BST 2018

1684

315.15

CHIX

18295XJ2es6

Mon 22 Oct 13:25:34 BST 2018

674

315.15

XLON

18295XJ2es7

Mon 22 Oct 13:25:34 BST 2018

779

315.15

XLON

18295XJ2es9

Mon 22 Oct 13:25:34 BST 2018

1372

315.15

XLON

18295XJ2esa

Mon 22 Oct 13:25:34 BST 2018

916

315.15

XLON

18295XJ2esb

Mon 22 Oct 13:28:38 BST 2018

665

315.20

XLON

18295XJ2f1w

Mon 22 Oct 13:28:38 BST 2018

1474

315.20

XLON

18295XJ2f1x

Mon 22 Oct 13:28:38 BST 2018

665

315.20

CHIX

18295XJ2f1z

Mon 22 Oct 13:28:38 BST 2018

497

315.20

CHIX

18295XJ2f1y

Mon 22 Oct 13:28:49 BST 2018

2868

315.15

XLON

18295XJ2f2c

Mon 22 Oct 13:28:49 BST 2018

1292

315.15

CHIX

18295XJ2f2d

Mon 22 Oct 13:28:49 BST 2018

656

315.10

XLON

18295XJ2f2e

Mon 22 Oct 13:28:49 BST 2018

497

315.10

CHIX

18295XJ2f2f

Mon 22 Oct 13:29:41 BST 2018

192

315.00

XLON

18295XJ2f56

Mon 22 Oct 13:29:42 BST 2018

1111

315.00

XLON

18295XJ2f58

Mon 22 Oct 13:29:42 BST 2018

1037

315.00

XLON

18295XJ2f59

Mon 22 Oct 13:29:42 BST 2018

36

315.00

XLON

18295XJ2f5a

Mon 22 Oct 13:29:42 BST 2018

489

315.00

CHIX

18295XJ2f5b

Mon 22 Oct 13:29:42 BST 2018

566

315.00

CHIX

18295XJ2f5c

Mon 22 Oct 13:30:00 BST 2018

452

315.00

XLON

18295XJ2f6z

Mon 22 Oct 13:30:00 BST 2018

497

315.00

CHIX

18295XJ2f70

Mon 22 Oct 13:31:45 BST 2018

2307

315.05

XLON

18295XJ2fbw

Mon 22 Oct 13:31:45 BST 2018

402

315.05

CHIX

18295XJ2fc3

Mon 22 Oct 13:31:45 BST 2018

1040

315.05

CHIX

18295XJ2fc0

Mon 22 Oct 13:31:46 BST 2018

379

315.00

XLON

18295XJ2fd1

Mon 22 Oct 13:32:29 BST 2018

141

315.05

CHIX

18295XJ2feq

Mon 22 Oct 13:32:29 BST 2018

324

315.05

CHIX

18295XJ2fer

Mon 22 Oct 13:32:29 BST 2018

75

315.00

XLON

18295XJ2fet

Mon 22 Oct 13:32:29 BST 2018

154

315.00

XLON

18295XJ2fev

Mon 22 Oct 13:32:29 BST 2018

632

315.00

CHIX

18295XJ2ff0

Mon 22 Oct 13:32:29 BST 2018

338

315.00

CHIX

18295XJ2fez

Mon 22 Oct 13:32:29 BST 2018

544

315.00

CHIX

18295XJ2fey

Mon 22 Oct 13:32:29 BST 2018

497

315.00

CHIX

18295XJ2fex

Mon 22 Oct 13:33:14 BST 2018

755

315.10

CHIX

18295XJ2fh0

Mon 22 Oct 13:33:23 BST 2018

317

315.10

CHIX

18295XJ2fhi

Mon 22 Oct 13:33:28 BST 2018

175

315.00

XLON

18295XJ2fhu

Mon 22 Oct 13:33:28 BST 2018

2403

315.00

XLON

18295XJ2fht

Mon 22 Oct 13:33:28 BST 2018

1082

315.00

CHIX

18295XJ2fhv

Mon 22 Oct 13:34:16 BST 2018

267

314.95

XLON

18295XJ2fj6

Mon 22 Oct 13:34:16 BST 2018

1773

314.95

XLON

18295XJ2fj8

Mon 22 Oct 13:34:16 BST 2018

1083

314.95

XLON

18295XJ2fj7

Mon 22 Oct 13:34:16 BST 2018

609

314.95

CHIX

18295XJ2fj9

Mon 22 Oct 13:34:16 BST 2018

504

314.95

CHIX

18295XJ2fjd

Mon 22 Oct 13:34:16 BST 2018

444

314.95

CHIX

18295XJ2fjc

Mon 22 Oct 13:34:16 BST 2018

695

314.95

CHIX

18295XJ2fjb

Mon 22 Oct 13:34:16 BST 2018

799

314.95

CHIX

18295XJ2fja

Mon 22 Oct 13:34:16 BST 2018

1

314.95

CHIX

18295XJ2fje

Mon 22 Oct 13:34:16 BST 2018

64

314.90

XLON

18295XJ2fjg

Mon 22 Oct 13:34:16 BST 2018

1303

314.90

XLON

18295XJ2fjf

Mon 22 Oct 13:34:16 BST 2018

497

314.90

CHIX

18295XJ2fjj

Mon 22 Oct 13:34:16 BST 2018

588

314.90

CHIX

18295XJ2fji

Mon 22 Oct 13:34:16 BST 2018

260

314.90

XLON

18295XJ2fjh

Mon 22 Oct 13:34:16 BST 2018

150

314.85

XLON

18295XJ2fjk

Mon 22 Oct 13:36:04 BST 2018

827

314.85

XLON

18295XJ2fsi

Mon 22 Oct 13:36:04 BST 2018

495

314.85

XLON

18295XJ2fsj

Mon 22 Oct 13:36:04 BST 2018

597

314.85

CHIX

18295XJ2fsk

Mon 22 Oct 13:36:06 BST 2018

1158

314.80

XLON

18295XJ2fsn

Mon 22 Oct 13:36:06 BST 2018

564

314.80

CHIX

18295XJ2fso

Mon 22 Oct 13:36:06 BST 2018

113

314.75

XLON

18295XJ2fsu

Mon 22 Oct 13:36:06 BST 2018

611

314.75

XLON

18295XJ2fsv

Mon 22 Oct 13:36:06 BST 2018

492

314.75

XLON

18295XJ2fsw

Mon 22 Oct 13:36:06 BST 2018

575

314.75

CHIX

18295XJ2fsx

Mon 22 Oct 13:37:00 BST 2018

2114

314.70

XLON

18295XJ2fwg

Mon 22 Oct 13:37:00 BST 2018

952

314.70

CHIX

18295XJ2fwh

Mon 22 Oct 13:37:03 BST 2018

115

314.55

XLON

18295XJ2fzk

Mon 22 Oct 13:38:38 BST 2018

867

314.85

CHIX

18295XJ2g72

Mon 22 Oct 13:38:38 BST 2018

1924

314.85

XLON

18295XJ2g73

Mon 22 Oct 13:39:12 BST 2018

269

314.85

XLON

18295XJ2g9w

Mon 22 Oct 13:39:12 BST 2018

2620

314.85

XLON

18295XJ2g9x

Mon 22 Oct 13:39:12 BST 2018

1302

314.85

CHIX

18295XJ2g9z

Mon 22 Oct 13:39:12 BST 2018

649

314.85

CHIX

18295XJ2g9y

Mon 22 Oct 13:39:23 BST 2018

562

314.75

XLON

18295XJ2gbu

Mon 22 Oct 13:39:23 BST 2018

757

314.75

XLON

18295XJ2gby

Mon 22 Oct 13:39:23 BST 2018

117

314.75

CHIX

18295XJ2gbv

Mon 22 Oct 13:39:23 BST 2018

478

314.75

CHIX

18295XJ2gbw

Mon 22 Oct 13:40:13 BST 2018

740

314.80

CHIX

18295XJ2gia

Mon 22 Oct 13:40:54 BST 2018

9

314.75

XLON

18295XJ2glh

Mon 22 Oct 13:40:54 BST 2018

2605

314.75

XLON

18295XJ2glg

Mon 22 Oct 13:40:54 BST 2018

321

314.75

CHIX

18295XJ2glj

Mon 22 Oct 13:40:54 BST 2018

1174

314.75

CHIX

18295XJ2gli

Mon 22 Oct 13:41:16 BST 2018

344

314.80

CHIX

18295XJ2gn5

Mon 22 Oct 13:42:20 BST 2018

363

314.70

CHIX

18295XJ2gtd

Mon 22 Oct 13:42:20 BST 2018

497

314.70

CHIX

18295XJ2gtc

Mon 22 Oct 13:42:20 BST 2018

497

314.70

CHIX

18295XJ2gta

Mon 22 Oct 13:42:27 BST 2018

331

314.70

XLON

18295XJ2gu8

Mon 22 Oct 13:42:27 BST 2018

1

314.70

XLON

18295XJ2guf

Mon 22 Oct 13:42:27 BST 2018

7

314.70

XLON

18295XJ2gud

Mon 22 Oct 13:42:27 BST 2018

147

314.70

XLON

18295XJ2guc

Mon 22 Oct 13:42:27 BST 2018

365

314.70

XLON

18295XJ2gub

Mon 22 Oct 13:42:43 BST 2018

385

314.65

XLON

18295XJ2gvm

Mon 22 Oct 13:43:31 BST 2018

2620

314.75

XLON

18295XJ2gz0

Mon 22 Oct 13:43:31 BST 2018

1180

314.75

CHIX

18295XJ2gz1

Mon 22 Oct 13:43:31 BST 2018

1814

314.70

XLON

18295XJ2gz2

Mon 22 Oct 13:43:31 BST 2018

532

314.70

CHIX

18295XJ2gz3

Mon 22 Oct 13:43:31 BST 2018

819

314.70

CHIX

18295XJ2gz4

Mon 22 Oct 13:43:31 BST 2018

283

314.75

XLON

18295XJ2gz6

Mon 22 Oct 13:43:31 BST 2018

603

314.75

XLON

18295XJ2gz5

Mon 22 Oct 13:43:59 BST 2018

2300

314.75

XLON

18295XJ2h12

Mon 22 Oct 13:43:59 BST 2018

1037

314.75

CHIX

18295XJ2h13

Mon 22 Oct 13:43:59 BST 2018

2130

314.70

XLON

18295XJ2h14

Mon 22 Oct 13:43:59 BST 2018

959

314.70

CHIX

18295XJ2h15

Mon 22 Oct 13:44:07 BST 2018

4302

314.65

XLON

18295XJ2h2q

Mon 22 Oct 13:44:07 BST 2018

2110

314.65

CHIX

18295XJ2h2s

Mon 22 Oct 13:47:09 BST 2018

750

315.10

CHIX

18295XJ2hqj

Mon 22 Oct 13:47:09 BST 2018

773

315.10

CHIX

18295XJ2hqk

Mon 22 Oct 13:47:31 BST 2018

49

315.00

XLON

18295XJ2hua

Mon 22 Oct 13:47:31 BST 2018

1174

315.00

XLON

18295XJ2hub

Mon 22 Oct 13:47:31 BST 2018

575

315.00

CHIX

18295XJ2huc

Mon 22 Oct 13:47:36 BST 2018

1940

314.95

XLON

18295XJ2hve

Mon 22 Oct 13:47:36 BST 2018

60

314.95

XLON

18295XJ2hvk

Mon 22 Oct 13:47:36 BST 2018

497

314.95

CHIX

18295XJ2hvr

Mon 22 Oct 13:47:36 BST 2018

874

314.95

CHIX

18295XJ2hvo

Mon 22 Oct 13:47:36 BST 2018

555

314.95

XLON

18295XJ2hvm

Mon 22 Oct 13:48:33 BST 2018

346

315.00

XLON

18295XJ2i4n

Mon 22 Oct 13:48:33 BST 2018

508

315.00

XLON

18295XJ2i4o

Mon 22 Oct 13:48:33 BST 2018

497

315.00

CHIX

18295XJ2i4r

Mon 22 Oct 13:48:33 BST 2018

196

314.95

XLON

18295XJ2i4w

Mon 22 Oct 13:48:33 BST 2018

826

314.95

XLON

18295XJ2i4y

Mon 22 Oct 13:48:33 BST 2018

669

314.95

XLON

18295XJ2i51

Mon 22 Oct 13:48:33 BST 2018

996

314.95

CHIX

18295XJ2i50

Mon 22 Oct 13:48:33 BST 2018

521

314.95

XLON

18295XJ2i52

Mon 22 Oct 13:48:46 BST 2018

349

314.95

XLON

18295XJ2i6q

Mon 22 Oct 13:49:00 BST 2018

497

314.95

CHIX

18295XJ2i81

Mon 22 Oct 13:50:11 BST 2018

936

314.90

CHIX

18295XJ2ieq

Mon 22 Oct 13:50:11 BST 2018

429

314.90

CHIX

18295XJ2iey

Mon 22 Oct 13:50:11 BST 2018

308

314.90

CHIX

18295XJ2iev

Mon 22 Oct 13:50:11 BST 2018

117

314.90

XLON

18295XJ2if1

Mon 22 Oct 13:50:11 BST 2018

2076

314.90

XLON

18295XJ2if0

Mon 22 Oct 13:50:11 BST 2018

476

314.90

XLON

18295XJ2if2

Mon 22 Oct 13:50:11 BST 2018

68

314.90

CHIX

18295XJ2if3

Mon 22 Oct 13:51:48 BST 2018

572

315.00

CHIX

18295XJ2ina

Mon 22 Oct 13:51:48 BST 2018

1172

315.00

XLON

18295XJ2inb

Mon 22 Oct 13:52:09 BST 2018

380

314.95

CHIX

18295XJ2iot

Mon 22 Oct 13:52:09 BST 2018

215

314.95

CHIX

18295XJ2ior

Mon 22 Oct 13:52:09 BST 2018

117

314.95

CHIX

18295XJ2iou

Mon 22 Oct 13:52:09 BST 2018

848

314.95

XLON

18295XJ2iov

Mon 22 Oct 13:52:37 BST 2018

631

315.15

XLON

18295XJ2ir4

Mon 22 Oct 13:52:37 BST 2018

874

315.15

XLON

18295XJ2ir5

Mon 22 Oct 13:52:37 BST 2018

643

315.15

CHIX

18295XJ2ir7

Mon 22 Oct 13:52:37 BST 2018

78

315.15

XLON

18295XJ2ir6

Mon 22 Oct 13:52:37 BST 2018

71

315.15

CHIX

18295XJ2ir8

Mon 22 Oct 13:53:36 BST 2018

1166

315.15

XLON

18295XJ2iy7

Mon 22 Oct 13:53:36 BST 2018

569

315.15

CHIX

18295XJ2iy2

Mon 22 Oct 13:53:36 BST 2018

241

315.10

CHIX

18295XJ2iyc

Mon 22 Oct 13:53:36 BST 2018

486

315.15

CHIX

18295XJ2iyf

Mon 22 Oct 13:54:01 BST 2018

52

315.15

XLON

18295XJ2j1z

Mon 22 Oct 13:54:01 BST 2018

2354

315.15

XLON

18295XJ2j1y

Mon 22 Oct 13:54:01 BST 2018

238

315.15

XLON

18295XJ2j21

Mon 22 Oct 13:54:01 BST 2018

553

315.15

CHIX

18295XJ2j27

Mon 22 Oct 13:54:01 BST 2018

1061

315.15

CHIX

18295XJ2j23

Mon 22 Oct 13:54:01 BST 2018

1

315.15

CHIX

18295XJ2j29

Mon 22 Oct 13:54:18 BST 2018

6

315.10

XLON

18295XJ2j4j

Mon 22 Oct 13:54:18 BST 2018

896

315.10

XLON

18295XJ2j4g

Mon 22 Oct 13:54:18 BST 2018

62

315.10

CHIX

18295XJ2j4l

Mon 22 Oct 13:54:18 BST 2018

497

315.10

CHIX

18295XJ2j4n

Mon 22 Oct 13:54:18 BST 2018

499

315.10

CHIX

18295XJ2j4m

Mon 22 Oct 13:54:35 BST 2018

874

315.05

XLON

18295XJ2j87

Mon 22 Oct 13:54:35 BST 2018

875

315.05

XLON

18295XJ2j88

Mon 22 Oct 13:54:35 BST 2018

412

315.05

XLON

18295XJ2j89

Mon 22 Oct 13:54:35 BST 2018

67

315.05

XLON

18295XJ2j8a

Mon 22 Oct 13:54:35 BST 2018

349

315.05

CHIX

18295XJ2j8c

Mon 22 Oct 13:54:35 BST 2018

973

315.05

CHIX

18295XJ2j8b

Mon 22 Oct 13:54:35 BST 2018

2017

314.95

XLON

18295XJ2j8g

Mon 22 Oct 13:54:35 BST 2018

909

314.95

CHIX

18295XJ2j8k

Mon 22 Oct 13:54:35 BST 2018

432

314.90

XLON

18295XJ2j8y

Mon 22 Oct 13:54:35 BST 2018

2945

314.90

XLON

18295XJ2j8v

Mon 22 Oct 13:54:35 BST 2018

497

314.90

CHIX

18295XJ2j94

Mon 22 Oct 13:54:35 BST 2018

1326

314.90

CHIX

18295XJ2j91

Mon 22 Oct 13:56:03 BST 2018

218

314.70

CHIX

18295XJ2jgh

Mon 22 Oct 13:56:03 BST 2018

716

314.70

CHIX

18295XJ2jgf

Mon 22 Oct 13:56:03 BST 2018

902

314.70

CHIX

18295XJ2jgd

Mon 22 Oct 13:56:03 BST 2018

523

314.70

XLON

18295XJ2jge

Mon 22 Oct 13:56:03 BST 2018

1479

314.70

XLON

18295XJ2jgg

Mon 22 Oct 13:56:20 BST 2018

601

314.70

CHIX

18295XJ2jhv

Mon 22 Oct 13:57:33 BST 2018

561

314.95

CHIX

18295XJ2jm2

Mon 22 Oct 13:57:33 BST 2018

548

314.95

CHIX

18295XJ2jly

Mon 22 Oct 13:57:33 BST 2018

1125

314.95

XLON

18295XJ2jm9

Mon 22 Oct 13:57:33 BST 2018

3077

314.85

XLON

18295XJ2jmi

Mon 22 Oct 13:57:33 BST 2018

1386

314.85

CHIX

18295XJ2jmm

Mon 22 Oct 13:57:33 BST 2018

489

314.85

XLON

18295XJ2jmr

Mon 22 Oct 13:57:33 BST 2018

1944

314.85

XLON

18295XJ2jmx

Mon 22 Oct 13:57:33 BST 2018

1250

314.85

CHIX

18295XJ2jmz

Mon 22 Oct 13:57:33 BST 2018

11

314.85

CHIX

18295XJ2jn1

Mon 22 Oct 13:57:33 BST 2018

367

314.85

XLON

18295XJ2jn3

Mon 22 Oct 13:57:35 BST 2018

671

314.75

CHIX

18295XJ2jnx

Mon 22 Oct 13:57:35 BST 2018

1486

314.75

XLON

18295XJ2jny

Mon 22 Oct 13:59:36 BST 2018

3271

314.65

XLON

18295XJ2jw2

Mon 22 Oct 13:59:36 BST 2018

1474

314.65

CHIX

18295XJ2jw3

Mon 22 Oct 13:59:57 BST 2018

1260

314.60

XLON

18295XJ2jxl

Mon 22 Oct 13:59:57 BST 2018

576

314.60

CHIX

18295XJ2jxm

Mon 22 Oct 14:00:01 BST 2018

1004

314.45

XLON

18295XJ2jyh

Mon 22 Oct 14:00:01 BST 2018

1141

314.45

CHIX

18295XJ2jyj

Mon 22 Oct 14:00:01 BST 2018

858

314.45

XLON

18295XJ2jyi

Mon 22 Oct 14:00:01 BST 2018

672

314.45

XLON

18295XJ2jyl

Mon 22 Oct 14:00:07 BST 2018

533

314.35

CHIX

18295XJ2jzt

Mon 22 Oct 14:01:34 BST 2018

1256

314.35

CHIX

18295XJ2kc4

Mon 22 Oct 14:01:34 BST 2018

2789

314.35

XLON

18295XJ2kc5

Mon 22 Oct 14:01:46 BST 2018

875

314.25

XLON

18295XJ2ke3

Mon 22 Oct 14:01:46 BST 2018

498

314.25

CHIX

18295XJ2ke6

Mon 22 Oct 14:01:46 BST 2018

25

314.25

XLON

18295XJ2ke7

Mon 22 Oct 14:04:05 BST 2018

218

314.80

CHIX

18295XJ2ku3

Mon 22 Oct 14:04:26 BST 2018

1

314.80

XLON

18295XJ2kw3

Mon 22 Oct 14:04:26 BST 2018

559

314.80

XLON

18295XJ2kw1

Mon 22 Oct 14:04:26 BST 2018

1178

314.80

XLON

18295XJ2kw0

Mon 22 Oct 14:04:26 BST 2018

496

314.80

CHIX

18295XJ2kw8

Mon 22 Oct 14:04:26 BST 2018

575

314.80

CHIX

18295XJ2kw5

Mon 22 Oct 14:04:26 BST 2018

1

314.80

CHIX

18295XJ2kw9

Mon 22 Oct 14:04:26 BST 2018

821

314.80

XLON

18295XJ2kwa

Mon 22 Oct 14:04:26 BST 2018

497

314.80

CHIX

18295XJ2kwb

Mon 22 Oct 14:04:31 BST 2018

835

314.70

XLON

18295XJ2kwr

Mon 22 Oct 14:04:31 BST 2018

982

314.70

CHIX

18295XJ2kws

Mon 22 Oct 14:05:01 BST 2018

1410

314.65

CHIX

18295XJ2l04

Mon 22 Oct 14:05:01 BST 2018

292

314.65

CHIX

18295XJ2l05

Mon 22 Oct 14:05:01 BST 2018

92

314.65

XLON

18295XJ2l06

Mon 22 Oct 14:05:01 BST 2018

2669

314.65

XLON

18295XJ2l07

Mon 22 Oct 14:05:01 BST 2018

369

314.65

XLON

18295XJ2l08

Mon 22 Oct 14:05:14 BST 2018

221

314.60

XLON

18295XJ2l3q

Mon 22 Oct 14:05:17 BST 2018

1838

314.60

XLON

18295XJ2l40

Mon 22 Oct 14:06:05 BST 2018

888

314.95

CHIX

18295XJ2l81

Mon 22 Oct 14:06:05 BST 2018

1972

314.95

XLON

18295XJ2l80

Mon 22 Oct 14:07:05 BST 2018

198

314.80

XLON

18295XJ2ldk

Mon 22 Oct 14:07:06 BST 2018

497

314.80

CHIX

18295XJ2ldm

Mon 22 Oct 14:07:06 BST 2018

651

314.80

XLON

18295XJ2ldn

Mon 22 Oct 14:07:42 BST 2018

353

314.80

XLON

18295XJ2liz

Mon 22 Oct 14:07:42 BST 2018

497

314.80

CHIX

18295XJ2lj0

Mon 22 Oct 14:08:06 BST 2018

880

314.75

XLON

18295XJ2lmb

Mon 22 Oct 14:08:06 BST 2018

497

314.75

CHIX

18295XJ2lmo

Mon 22 Oct 14:08:06 BST 2018

497

314.75

CHIX

18295XJ2lmt

Mon 22 Oct 14:08:06 BST 2018

497

314.75

CHIX

18295XJ2lmr

Mon 22 Oct 14:08:06 BST 2018

497

314.75

CHIX

18295XJ2lme

Mon 22 Oct 14:08:06 BST 2018

496

314.75

XLON

18295XJ2lmq

Mon 22 Oct 14:08:06 BST 2018

485

314.75

XLON

18295XJ2lmp

Mon 22 Oct 14:08:06 BST 2018

22

314.75

XLON

18295XJ2lmk

Mon 22 Oct 14:08:06 BST 2018

892

314.75

XLON

18295XJ2lms

Mon 22 Oct 14:08:06 BST 2018

1729

314.70

XLON

18295XJ2lmu

Mon 22 Oct 14:08:06 BST 2018

587

314.70

CHIX

18295XJ2lmv

Mon 22 Oct 14:08:06 BST 2018

193

314.70

CHIX

18295XJ2lmw

Mon 22 Oct 14:08:15 BST 2018

273

314.55

XLON

18295XJ2lom

Mon 22 Oct 14:08:15 BST 2018

459

314.55

XLON

18295XJ2lol

Mon 22 Oct 14:08:15 BST 2018

498

314.55

XLON

18295XJ2lon

Mon 22 Oct 14:08:15 BST 2018

530

314.55

XLON

18295XJ2lop

Mon 22 Oct 14:08:31 BST 2018

1219

314.50

XLON

18295XJ2lql

Mon 22 Oct 14:08:31 BST 2018

576

314.50

CHIX

18295XJ2lqm

Mon 22 Oct 14:08:40 BST 2018

2923

314.60

XLON

18295XJ2lr5

Mon 22 Oct 14:08:40 BST 2018

1317

314.60

CHIX

18295XJ2lr7

Mon 22 Oct 14:08:42 BST 2018

618

314.45

XLON

18295XJ2lr8

Mon 22 Oct 14:08:49 BST 2018

1407

314.45

XLON

18295XJ2lrj

Mon 22 Oct 14:08:49 BST 2018

912

314.45

CHIX

18295XJ2lrq

Mon 22 Oct 14:08:49 BST 2018

576

314.40

XLON

18295XJ2ls0

Mon 22 Oct 14:08:49 BST 2018

1574

314.40

XLON

18295XJ2ls6

Mon 22 Oct 14:08:49 BST 2018

968

314.40

CHIX

18295XJ2ls9

Mon 22 Oct 14:08:53 BST 2018

535

314.25

XLON

18295XJ2ltg

Mon 22 Oct 14:11:00 BST 2018

1079

314.15

XLON

18295XJ2m2s

Mon 22 Oct 14:11:00 BST 2018

816

314.15

XLON

18295XJ2m2t

Mon 22 Oct 14:11:00 BST 2018

854

314.15

CHIX

18295XJ2m2u

Mon 22 Oct 14:11:00 BST 2018

1250

314.10

CHIX

18295XJ2m2v

Mon 22 Oct 14:11:00 BST 2018

1440

314.05

XLON

18295XJ2m2w

Mon 22 Oct 14:11:00 BST 2018

295

314.05

CHIX

18295XJ2m2x

Mon 22 Oct 14:11:00 BST 2018

355

314.05

CHIX

18295XJ2m2y

Mon 22 Oct 14:11:18 BST 2018

333

313.85

XLON

18295XJ2m4x

Mon 22 Oct 14:11:46 BST 2018

2266

313.95

XLON

18295XJ2m7j

Mon 22 Oct 14:12:02 BST 2018

370

313.95

XLON

18295XJ2m8e

Mon 22 Oct 14:12:02 BST 2018

1434

313.95

XLON

18295XJ2m8f

Mon 22 Oct 14:12:02 BST 2018

813

313.95

CHIX

18295XJ2m8g

Mon 22 Oct 14:12:02 BST 2018

1180

313.90

XLON

18295XJ2m8h

Mon 22 Oct 14:12:02 BST 2018

575

313.90

CHIX

18295XJ2m8i

Mon 22 Oct 14:12:09 BST 2018

1347

313.85

XLON

18295XJ2m9f

Mon 22 Oct 14:12:09 BST 2018

956

313.85

XLON

18295XJ2m9g

Mon 22 Oct 14:12:09 BST 2018

1187

313.85

CHIX

18295XJ2m9h

Mon 22 Oct 14:12:29 BST 2018

125

313.70

XLON

18295XJ2mbl

Mon 22 Oct 14:12:29 BST 2018

300

313.70

XLON

18295XJ2mbm

Mon 22 Oct 14:13:15 BST 2018

837

313.90

XLON

18295XJ2mjk

Mon 22 Oct 14:13:15 BST 2018

498

313.90

XLON

18295XJ2mjl

Mon 22 Oct 14:13:15 BST 2018

602

313.90

CHIX

18295XJ2mji

Mon 22 Oct 14:13:45 BST 2018

325

313.75

CHIX

18295XJ2mlm

Mon 22 Oct 14:14:16 BST 2018

192

313.65

CHIX

18295XJ2mnq

Mon 22 Oct 14:14:16 BST 2018

2040

313.60

XLON

18295XJ2mnr

Mon 22 Oct 14:14:16 BST 2018

920

313.60

CHIX

18295XJ2mns

Mon 22 Oct 14:14:45 BST 2018

896

313.50

XLON

18295XJ2mqo

Mon 22 Oct 14:14:45 BST 2018

1568

313.50

XLON

18295XJ2mqn

Mon 22 Oct 14:14:45 BST 2018

578

313.50

CHIX

18295XJ2mqr

Mon 22 Oct 14:14:45 BST 2018

707

313.50

CHIX

18295XJ2mqq

Mon 22 Oct 14:14:45 BST 2018

323

313.50

XLON

18295XJ2mqp

Mon 22 Oct 14:15:10 BST 2018

646

313.25

XLON

18295XJ2mug

Mon 22 Oct 14:15:10 BST 2018

500

313.25

CHIX

18295XJ2muh

Mon 22 Oct 14:16:11 BST 2018

899

313.80

XLON

18295XJ2mzo

Mon 22 Oct 14:16:11 BST 2018

499

313.80

CHIX

18295XJ2mzp

Mon 22 Oct 14:16:16 BST 2018

710

313.75

CHIX

18295XJ2mzt

Mon 22 Oct 14:16:27 BST 2018

1813

313.75

XLON

18295XJ2n09

Mon 22 Oct 14:16:27 BST 2018

817

313.75

CHIX

18295XJ2n0b

Mon 22 Oct 14:17:08 BST 2018

679

313.65

CHIX

18295XJ2n3x

Mon 22 Oct 14:17:08 BST 2018

578

313.65

CHIX

18295XJ2n3v

Mon 22 Oct 14:17:08 BST 2018

121

313.65

CHIX

18295XJ2n3z

Mon 22 Oct 14:17:08 BST 2018

1774

313.65

XLON

18295XJ2n3y

Mon 22 Oct 14:17:08 BST 2018

1208

313.65

XLON

18295XJ2n3w

Mon 22 Oct 14:17:41 BST 2018

68

313.70

XLON

18295XJ2n83

Mon 22 Oct 14:17:41 BST 2018

1191

313.70

XLON

18295XJ2n82

Mon 22 Oct 14:17:41 BST 2018

578

313.70

CHIX

18295XJ2n84

Mon 22 Oct 14:17:59 BST 2018

1108

313.65

XLON

18295XJ2nas

Mon 22 Oct 14:17:59 BST 2018

541

313.65

CHIX

18295XJ2nat

Mon 22 Oct 14:17:59 BST 2018

86

313.70

XLON

18295XJ2nau

Mon 22 Oct 14:17:59 BST 2018

1250

313.70

CHIX

18295XJ2nav

Mon 22 Oct 14:17:59 BST 2018

750

313.70

BATE

18295XJ2naw

Mon 22 Oct 14:19:26 BST 2018

972

313.50

XLON

18295XJ2ngg

Mon 22 Oct 14:19:26 BST 2018

499

313.50

CHIX

18295XJ2ngi

Mon 22 Oct 14:19:26 BST 2018

414

313.50

CHIX

18295XJ2ngj

Mon 22 Oct 14:19:26 BST 2018

1

313.50

CHIX

18295XJ2ngk

Mon 22 Oct 14:19:26 BST 2018

564

313.50

CHIX

18295XJ2ngl

Mon 22 Oct 14:19:31 BST 2018

837

313.50

XLON

18295XJ2ngr

Mon 22 Oct 14:19:45 BST 2018

345

313.45

CHIX

18295XJ2ni2

Mon 22 Oct 14:19:46 BST 2018

289

313.35

CHIX

18295XJ2nip

Mon 22 Oct 14:20:01 BST 2018

1389

313.45

CHIX

18295XJ2nka

Mon 22 Oct 14:20:01 BST 2018

3085

313.45

XLON

18295XJ2nkc

Mon 22 Oct 14:20:05 BST 2018

331

313.30

CHIX

18295XJ2nle

Mon 22 Oct 14:20:12 BST 2018

1923

313.25

XLON

18295XJ2nml

Mon 22 Oct 14:20:12 BST 2018

867

313.25

CHIX

18295XJ2nmp

Mon 22 Oct 14:21:35 BST 2018

62

313.35

XLON

18295XJ2nrj

Mon 22 Oct 14:21:42 BST 2018

40

313.35

XLON

18295XJ2nrx

Mon 22 Oct 14:21:42 BST 2018

738

313.35

XLON

18295XJ2nry

Mon 22 Oct 14:21:42 BST 2018

500

313.35

CHIX

18295XJ2ns0

Mon 22 Oct 14:21:50 BST 2018

200

313.30

CHIX

18295XJ2nsl

Mon 22 Oct 14:21:50 BST 2018

95

313.30

CHIX

18295XJ2nsm

Mon 22 Oct 14:22:19 BST 2018

334

313.40

XLON

18295XJ2nuj

Mon 22 Oct 14:22:19 BST 2018

1132

313.40

XLON

18295XJ2nui

Mon 22 Oct 14:22:19 BST 2018

67

313.40

XLON

18295XJ2nul

Mon 22 Oct 14:22:19 BST 2018

499

313.40

CHIX

18295XJ2nun

Mon 22 Oct 14:22:19 BST 2018

552

313.40

CHIX

18295XJ2num

Mon 22 Oct 14:22:19 BST 2018

927

313.35

XLON

18295XJ2nuo

Mon 22 Oct 14:22:19 BST 2018

1250

313.35

CHIX

18295XJ2nup

Mon 22 Oct 14:22:48 BST 2018

1061

313.15

XLON

18295XJ2nxm

Mon 22 Oct 14:22:48 BST 2018

503

313.15

CHIX

18295XJ2nxn

Mon 22 Oct 14:22:48 BST 2018

14

313.15

CHIX

18295XJ2nxo

Mon 22 Oct 14:22:48 BST 2018

1138

313.10

CHIX

18295XJ2nxq

Mon 22 Oct 14:22:48 BST 2018

2524

313.10

XLON

18295XJ2nxp

Mon 22 Oct 14:22:52 BST 2018

253

313.00

CHIX

18295XJ2nxx

Mon 22 Oct 14:22:57 BST 2018

1074

312.85

XLON

18295XJ2nyg

Mon 22 Oct 14:22:57 BST 2018

579

312.85

CHIX

18295XJ2nyh

Mon 22 Oct 14:22:57 BST 2018

183

312.85

XLON

18295XJ2nyl

Mon 22 Oct 14:22:58 BST 2018

526

312.80

XLON

18295XJ2nyn

Mon 22 Oct 14:22:58 BST 2018

3240

312.80

CHIX

18295XJ2nyp

Mon 22 Oct 14:22:58 BST 2018

6673

312.80

XLON

18295XJ2nyq

Mon 22 Oct 14:25:20 BST 2018

294

313.00

XLON

18295XJ2oed

Mon 22 Oct 14:25:20 BST 2018

5585

313.00

XLON

18295XJ2oee

Mon 22 Oct 14:25:20 BST 2018

2647

313.00

CHIX

18295XJ2oef

Mon 22 Oct 14:26:59 BST 2018

3964

313.35

XLON

18295XJ2oko

Mon 22 Oct 14:26:59 BST 2018

1786

313.35

CHIX

18295XJ2okp

Mon 22 Oct 14:27:28 BST 2018

720

313.40

XLON

18295XJ2omp

Mon 22 Oct 14:27:38 BST 2018

235

313.30

CHIX

18295XJ2onu

Mon 22 Oct 14:27:40 BST 2018

519

313.30

CHIX

18295XJ2oon

Mon 22 Oct 14:28:17 BST 2018

3139

313.00

XLON

18295XJ2orw

Mon 22 Oct 14:28:17 BST 2018

1414

313.00

CHIX

18295XJ2ory

Mon 22 Oct 14:29:11 BST 2018

323

312.75

CHIX

18295XJ2oy7

Mon 22 Oct 14:29:55 BST 2018

3410

312.95

XLON

18295XJ2p03

Mon 22 Oct 14:29:55 BST 2018

249

312.95

XLON

18295XJ2p04

Mon 22 Oct 14:29:55 BST 2018

1647

312.95

CHIX

18295XJ2p05

Mon 22 Oct 14:30:26 BST 2018

1480

313.00

XLON

18295XJ2p48

Mon 22 Oct 14:30:26 BST 2018

667

313.00

CHIX

18295XJ2p49

Mon 22 Oct 14:30:34 BST 2018

57

312.90

CHIX

18295XJ2p4n

Mon 22 Oct 14:30:54 BST 2018

21

312.90

XLON

18295XJ2p6v

Mon 22 Oct 14:30:54 BST 2018

1812

312.90

XLON

18295XJ2p6u

Mon 22 Oct 14:30:54 BST 2018

760

312.90

CHIX

18295XJ2p6w

Mon 22 Oct 14:30:57 BST 2018

524

312.75

XLON

18295XJ2p7b

Mon 22 Oct 14:30:57 BST 2018

500

312.75

CHIX

18295XJ2p7c

Mon 22 Oct 14:30:59 BST 2018

526

312.65

XLON

18295XJ2p7s

Mon 22 Oct 14:30:59 BST 2018

9

312.65

XLON

18295XJ2p7u

Mon 22 Oct 14:30:59 BST 2018

1666

312.65

XLON

18295XJ2p7t

Mon 22 Oct 14:30:59 BST 2018

751

312.65

CHIX

18295XJ2p7w

Mon 22 Oct 14:30:59 BST 2018

501

312.65

CHIX

18295XJ2p7v

Mon 22 Oct 14:31:04 BST 2018

1000

312.55

XLON

18295XJ2p8r

Mon 22 Oct 14:31:04 BST 2018

648

312.55

XLON

18295XJ2p8s

Mon 22 Oct 14:31:04 BST 2018

744

312.55

CHIX

18295XJ2p8t

Mon 22 Oct 14:31:04 BST 2018

717

312.50

CHIX

18295XJ2p8u

Mon 22 Oct 14:31:17 BST 2018

1091

312.35

CHIX

18295XJ2p9i

Mon 22 Oct 14:31:17 BST 2018

2419

312.35

XLON

18295XJ2p9k

Mon 22 Oct 14:31:18 BST 2018

680

312.30

CHIX

18295XJ2p9o

Mon 22 Oct 14:31:18 BST 2018

501

312.30

CHIX

18295XJ2p9m

Mon 22 Oct 14:31:18 BST 2018

1141

312.30

XLON

18295XJ2p9n

Mon 22 Oct 14:31:18 BST 2018

325

312.30

XLON

18295XJ2p9l

Mon 22 Oct 14:31:18 BST 2018

364

312.30

XLON

18295XJ2p9p

Mon 22 Oct 14:33:27 BST 2018

521

312.45

CHIX

18295XJ2pnl

Mon 22 Oct 14:33:27 BST 2018

310

312.45

CHIX

18295XJ2pno

Mon 22 Oct 14:33:28 BST 2018

970

312.40

CHIX

18295XJ2pnp

Mon 22 Oct 14:33:28 BST 2018

2150

312.40

XLON

18295XJ2pnq

Mon 22 Oct 14:33:33 BST 2018

2000

312.35

XLON

18295XJ2po2

Mon 22 Oct 14:33:33 BST 2018

2000

312.35

XLON

18295XJ2po3

Mon 22 Oct 14:33:33 BST 2018

2525

312.35

CHIX

18295XJ2po5

Mon 22 Oct 14:33:33 BST 2018

1612

312.35

XLON

18295XJ2po4

Mon 22 Oct 14:33:33 BST 2018

1

312.35

CHIX

18295XJ2po6

Mon 22 Oct 14:34:21 BST 2018

553

312.30

CHIX

18295XJ2prr

Mon 22 Oct 14:34:22 BST 2018

211

312.20

CHIX

18295XJ2prt

Mon 22 Oct 14:35:11 BST 2018

1210

312.50

CHIX

18295XJ2px7

Mon 22 Oct 14:35:11 BST 2018

2687

312.50

XLON

18295XJ2px8

Mon 22 Oct 14:35:20 BST 2018

69

312.45

XLON

18295XJ2pz4

Mon 22 Oct 14:35:20 BST 2018

938

312.45

XLON

18295XJ2pz3

Mon 22 Oct 14:35:20 BST 2018

599

312.45

CHIX

18295XJ2pz6

Mon 22 Oct 14:35:20 BST 2018

501

312.45

CHIX

18295XJ2pz5

Mon 22 Oct 14:35:21 BST 2018

789

312.40

XLON

18295XJ2pzb

Mon 22 Oct 14:35:21 BST 2018

892

312.40

XLON

18295XJ2pzc

Mon 22 Oct 14:35:21 BST 2018

190

312.40

CHIX

18295XJ2pzg

Mon 22 Oct 14:35:21 BST 2018

568

312.40

CHIX

18295XJ2pzj

Mon 22 Oct 14:35:32 BST 2018

425

312.25

XLON

18295XJ2q0n

Mon 22 Oct 14:35:32 BST 2018

306

312.25

XLON

18295XJ2q0o

Mon 22 Oct 14:35:32 BST 2018

559

312.25

CHIX

18295XJ2q0r

Mon 22 Oct 14:35:32 BST 2018

414

312.25

XLON

18295XJ2q0q

Mon 22 Oct 14:35:32 BST 2018

534

312.15

CHIX

18295XJ2q0s

Mon 22 Oct 14:35:32 BST 2018

552

312.15

CHIX

18295XJ2q19

Mon 22 Oct 14:35:32 BST 2018

320

312.15

CHIX

18295XJ2q1d

Mon 22 Oct 14:35:32 BST 2018

766

312.15

XLON

18295XJ2q12

Mon 22 Oct 14:35:32 BST 2018

366

312.15

XLON

18295XJ2q13

Mon 22 Oct 14:35:33 BST 2018

1189

312.10

CHIX

18295XJ2q1p

Mon 22 Oct 14:35:33 BST 2018

2639

312.10

XLON

18295XJ2q1q

Mon 22 Oct 14:35:36 BST 2018

62

312.00

CHIX

18295XJ2q2n

Mon 22 Oct 14:35:41 BST 2018

3138

312.00

XLON

18295XJ2q3m

Mon 22 Oct 14:35:41 BST 2018

178

312.00

CHIX

18295XJ2q3n

Mon 22 Oct 14:35:41 BST 2018

1174

312.00

CHIX

18295XJ2q3o

Mon 22 Oct 14:36:00 BST 2018

18

312.00

XLON

18295XJ2q57

Mon 22 Oct 14:36:00 BST 2018

2029

312.00

XLON

18295XJ2q59

Mon 22 Oct 14:36:00 BST 2018

922

312.00

CHIX

18295XJ2q5b

Mon 22 Oct 14:36:01 BST 2018

400

311.85

XLON

18295XJ2q5m

Mon 22 Oct 14:36:09 BST 2018

1283

311.75

CHIX

18295XJ2q6w

Mon 22 Oct 14:36:09 BST 2018

2847

311.75

XLON

18295XJ2q6m

Mon 22 Oct 14:36:09 BST 2018

2014

311.70

XLON

18295XJ2q6r

Mon 22 Oct 14:36:09 BST 2018

425

311.70

XLON

18295XJ2q6s

Mon 22 Oct 14:36:09 BST 2018

429

311.70

CHIX

18295XJ2q73

Mon 22 Oct 14:36:09 BST 2018

670

311.70

CHIX

18295XJ2q7d

Mon 22 Oct 14:36:09 BST 2018

1085

311.70

CHIX

18295XJ2q8b

Mon 22 Oct 14:36:09 BST 2018

1213

311.70

CHIX

18295XJ2q8c

Mon 22 Oct 14:37:31 BST 2018

380

311.90

XLON

18295XJ2qgg

Mon 22 Oct 14:38:16 BST 2018

998

311.75

XLON

18295XJ2qk3

Mon 22 Oct 14:38:17 BST 2018

1250

311.75

XLON

18295XJ2qk7

Mon 22 Oct 14:38:17 BST 2018

1132

311.75

XLON

18295XJ2qk8

Mon 22 Oct 14:38:17 BST 2018

1523

311.75

CHIX

18295XJ2qk9

Mon 22 Oct 14:38:26 BST 2018

2178

311.60

XLON

18295XJ2qkx

Mon 22 Oct 14:38:26 BST 2018

1837

311.60

XLON

18295XJ2qky

Mon 22 Oct 14:38:26 BST 2018

2000

311.60

XLON

18295XJ2qkz

Mon 22 Oct 14:38:26 BST 2018

12801

311.60

XLON

18295XJ2ql0

Mon 22 Oct 14:38:26 BST 2018

8473

311.60

CHIX

18295XJ2ql2

Mon 22 Oct 14:39:36 BST 2018

1582

311.40

XLON

18295XJ2qr5

Mon 22 Oct 14:39:36 BST 2018

286

311.40

CHIX

18295XJ2qr7

Mon 22 Oct 14:40:27 BST 2018

2000

311.60

XLON

18295XJ2qtt

Mon 22 Oct 14:40:27 BST 2018

4167

311.60

XLON

18295XJ2qtu

Mon 22 Oct 14:40:27 BST 2018

1013

311.60

CHIX

18295XJ2qtv

Mon 22 Oct 14:40:27 BST 2018

1763

311.60

CHIX

18295XJ2qtw

Mon 22 Oct 14:40:50 BST 2018

415

311.40

CHIX

18295XJ2qui

Mon 22 Oct 14:42:13 BST 2018

1280

311.35

CHIX

18295XJ2r0c

Mon 22 Oct 14:42:13 BST 2018

230

311.35

XLON

18295XJ2r0d

Mon 22 Oct 14:42:13 BST 2018

1333

311.35

XLON

18295XJ2r0e

Mon 22 Oct 14:42:13 BST 2018

1277

311.35

XLON

18295XJ2r0f

Mon 22 Oct 14:42:17 BST 2018

417

311.30

CHIX

18295XJ2r0t

Mon 22 Oct 14:42:23 BST 2018

1086

311.20

XLON

18295XJ2r1d

Mon 22 Oct 14:42:23 BST 2018

214

311.25

CHIX

18295XJ2r1e

Mon 22 Oct 14:42:23 BST 2018

530

311.20

CHIX

18295XJ2r1f

Mon 22 Oct 14:42:23 BST 2018

740

311.10

XLON

18295XJ2r1g

Mon 22 Oct 14:42:23 BST 2018

1732

311.10

XLON

18295XJ2r1k

Mon 22 Oct 14:42:23 BST 2018

780

311.10

CHIX

18295XJ2r1m

Mon 22 Oct 14:42:23 BST 2018

503

311.10

CHIX

18295XJ2r1l

Mon 22 Oct 14:42:52 BST 2018

59

310.90

XLON

18295XJ2r69

Mon 22 Oct 14:43:18 BST 2018

3413

311.20

XLON

18295XJ2r93

Mon 22 Oct 14:43:18 BST 2018

1538

311.20

CHIX

18295XJ2r94

Mon 22 Oct 14:43:31 BST 2018

482

311.20

CHIX

18295XJ2rad

Mon 22 Oct 14:43:31 BST 2018

21

311.20

CHIX

18295XJ2rae

Mon 22 Oct 14:43:32 BST 2018

440

311.20

XLON

18295XJ2rag

Mon 22 Oct 14:44:11 BST 2018

503

311.00

CHIX

18295XJ2rfi

Mon 22 Oct 14:44:11 BST 2018

503

311.00

CHIX

18295XJ2rff

Mon 22 Oct 14:44:11 BST 2018

807

311.00

XLON

18295XJ2rfj

Mon 22 Oct 14:44:11 BST 2018

389

311.00

XLON

18295XJ2rfk

Mon 22 Oct 14:44:11 BST 2018

353

311.00

XLON

18295XJ2rfl

Mon 22 Oct 14:44:47 BST 2018

701

311.05

CHIX

18295XJ2rko

Mon 22 Oct 14:44:47 BST 2018

36

311.05

XLON

18295XJ2rkn

Mon 22 Oct 14:44:47 BST 2018

1519

311.05

XLON

18295XJ2rkp

Mon 22 Oct 14:45:02 BST 2018

3183

311.25

XLON

18295XJ2rnc

Mon 22 Oct 14:45:02 BST 2018

1434

311.25

CHIX

18295XJ2rne

Mon 22 Oct 14:45:07 BST 2018

1452

311.25

XLON

18295XJ2rnp

Mon 22 Oct 14:45:07 BST 2018

655

311.25

CHIX

18295XJ2rnr

Mon 22 Oct 14:45:08 BST 2018

2000

311.10

XLON

18295XJ2ro6

Mon 22 Oct 14:45:16 BST 2018

2718

311.00

XLON

18295XJ2rpv

Mon 22 Oct 14:46:12 BST 2018

503

311.25

CHIX

18295XJ2s02

Mon 22 Oct 14:46:12 BST 2018

806

311.25

XLON

18295XJ2s03

Mon 22 Oct 14:46:13 BST 2018

1903

311.20

XLON

18295XJ2s04

Mon 22 Oct 14:46:13 BST 2018

874

311.20

XLON

18295XJ2s05

Mon 22 Oct 14:46:13 BST 2018

849

311.20

XLON

18295XJ2s06

Mon 22 Oct 14:46:13 BST 2018

1633

311.20

CHIX

18295XJ2s08

Mon 22 Oct 14:47:14 BST 2018

226

311.55

CHIX

18295XJ2s6r

Mon 22 Oct 14:47:14 BST 2018

585

311.55

CHIX

18295XJ2s6p

Mon 22 Oct 14:47:14 BST 2018

1296

311.55

XLON

18295XJ2s6q

Mon 22 Oct 14:47:15 BST 2018

662

311.50

CHIX

18295XJ2s6t

Mon 22 Oct 14:47:15 BST 2018

1466

311.50

XLON

18295XJ2s6s

Mon 22 Oct 14:47:15 BST 2018

1691

311.45

XLON

18295XJ2s6u

Mon 22 Oct 14:47:15 BST 2018

763

311.45

CHIX

18295XJ2s6v

Mon 22 Oct 14:47:20 BST 2018

1709

311.35

XLON

18295XJ2s81

Mon 22 Oct 14:47:20 BST 2018

531

311.35

CHIX

18295XJ2s84

Mon 22 Oct 14:47:20 BST 2018

771

311.35

CHIX

18295XJ2s82

Mon 22 Oct 14:47:20 BST 2018

1

311.35

CHIX

18295XJ2s86

Mon 22 Oct 14:48:25 BST 2018

581

312.10

CHIX

18295XJ2sen

Mon 22 Oct 14:48:25 BST 2018

1207

312.10

XLON

18295XJ2sem

Mon 22 Oct 14:48:27 BST 2018

326

312.05

XLON

18295XJ2sez

Mon 22 Oct 14:48:27 BST 2018

502

312.05

CHIX

18295XJ2sf0

Mon 22 Oct 14:48:27 BST 2018

229

312.05

XLON

18295XJ2sf1

Mon 22 Oct 14:48:27 BST 2018

321

311.95

CHIX

18295XJ2sf2

Mon 22 Oct 14:48:27 BST 2018

78

311.95

XLON

18295XJ2sf3

Mon 22 Oct 14:48:27 BST 2018

515

311.95

XLON

18295XJ2sf4

Mon 22 Oct 14:48:27 BST 2018

181

311.95

CHIX

18295XJ2sf5

Mon 22 Oct 14:48:28 BST 2018

470

311.90

XLON

18295XJ2sfk

Mon 22 Oct 14:48:28 BST 2018

1182

311.90

XLON

18295XJ2sfj

Mon 22 Oct 14:48:28 BST 2018

502

311.90

CHIX

18295XJ2sfm

Mon 22 Oct 14:48:28 BST 2018

576

311.90

CHIX

18295XJ2sfl

Mon 22 Oct 14:48:32 BST 2018

216

311.80

XLON

18295XJ2sga

Mon 22 Oct 14:48:37 BST 2018

1121

311.75

XLON

18295XJ2sh9

Mon 22 Oct 14:48:37 BST 2018

547

311.75

CHIX

18295XJ2sha

Mon 22 Oct 14:48:55 BST 2018

774

311.75

XLON

18295XJ2shw

Mon 22 Oct 14:48:55 BST 2018

502

311.75

CHIX

18295XJ2shx

Mon 22 Oct 14:48:55 BST 2018

343

311.75

CHIX

18295XJ2shy

Mon 22 Oct 14:49:05 BST 2018

165

311.70

XLON

18295XJ2sik

Mon 22 Oct 14:49:11 BST 2018

1015

311.70

XLON

18295XJ2six

Mon 22 Oct 14:49:11 BST 2018

575

311.70

CHIX

18295XJ2siy

Mon 22 Oct 14:49:13 BST 2018

502

311.65

CHIX

18295XJ2sj8

Mon 22 Oct 14:49:13 BST 2018

627

311.65

CHIX

18295XJ2sja

Mon 22 Oct 14:49:13 BST 2018

204

311.65

XLON

18295XJ2sj7

Mon 22 Oct 14:49:13 BST 2018

636

311.65

XLON

18295XJ2sj9

Mon 22 Oct 14:49:35 BST 2018

7

311.45

CHIX

18295XJ2sks

Mon 22 Oct 14:49:47 BST 2018

523

311.40

CHIX

18295XJ2sm7

Mon 22 Oct 14:49:47 BST 2018

1073

311.40

XLON

18295XJ2sm9

Mon 22 Oct 14:50:33 BST 2018

276

311.15

CHIX

18295XJ2sye

Mon 22 Oct 14:50:33 BST 2018

8

311.15

XLON

18295XJ2syf

Mon 22 Oct 14:50:33 BST 2018

104

311.15

XLON

18295XJ2syg

Mon 22 Oct 14:50:47 BST 2018

1121

311.15

XLON

18295XJ2szw

Mon 22 Oct 14:50:47 BST 2018

546

311.15

CHIX

18295XJ2szx

Mon 22 Oct 14:50:50 BST 2018

1438

311.10

XLON

18295XJ2t05

Mon 22 Oct 14:50:50 BST 2018

648

311.10

CHIX

18295XJ2t07

Mon 22 Oct 14:50:50 BST 2018

203

311.10

CHIX

18295XJ2t06

Mon 22 Oct 14:50:54 BST 2018

124

311.00

XLON

18295XJ2t2j

Mon 22 Oct 14:50:54 BST 2018

2442

311.00

XLON

18295XJ2t2i

Mon 22 Oct 14:50:54 BST 2018

1100

311.00

CHIX

18295XJ2t2k

Mon 22 Oct 14:50:54 BST 2018

350

311.00

CHIX

18295XJ2t2m

Mon 22 Oct 14:51:19 BST 2018

1313

310.85

XLON

18295XJ2t6p

Mon 22 Oct 14:51:19 BST 2018

593

310.85

CHIX

18295XJ2t6r

Mon 22 Oct 14:51:20 BST 2018

696

310.85

CHIX

18295XJ2t6z

Mon 22 Oct 14:51:22 BST 2018

756

310.80

CHIX

18295XJ2t7e

Mon 22 Oct 14:51:22 BST 2018

1675

310.80

XLON

18295XJ2t7k

Mon 22 Oct 14:51:50 BST 2018

208

310.80

XLON

18295XJ2tcd

Mon 22 Oct 14:51:50 BST 2018

586

310.80

CHIX

18295XJ2tce

Mon 22 Oct 14:51:50 BST 2018

421

310.80

BATE

18295XJ2tcf

Mon 22 Oct 14:51:57 BST 2018

443

310.70

XLON

18295XJ2te5

Mon 22 Oct 14:51:57 BST 2018

56

310.70

XLON

18295XJ2te4

Mon 22 Oct 14:52:15 BST 2018

345

310.75

XLON

18295XJ2tfv

Mon 22 Oct 14:52:15 BST 2018

523

310.75

XLON

18295XJ2tft

Mon 22 Oct 14:52:15 BST 2018

504

310.75

CHIX

18295XJ2tfw

Mon 22 Oct 14:52:15 BST 2018

504

310.75

CHIX

18295XJ2tfu

Mon 22 Oct 14:52:15 BST 2018

1726

310.65

XLON

18295XJ2tfy

Mon 22 Oct 14:52:15 BST 2018

371

310.65

XLON

18295XJ2tfx

Mon 22 Oct 14:52:15 BST 2018

504

310.65

CHIX

18295XJ2tfz

Mon 22 Oct 14:52:15 BST 2018

779

310.65

CHIX

18295XJ2tg0

Mon 22 Oct 14:52:42 BST 2018

761

310.80

XLON

18295XJ2tjh

Mon 22 Oct 14:52:42 BST 2018

504

310.80

CHIX

18295XJ2tji

Mon 22 Oct 14:52:54 BST 2018

504

310.80

CHIX

18295XJ2tle

Mon 22 Oct 14:52:54 BST 2018

358

310.80

XLON

18295XJ2tlg

Mon 22 Oct 14:53:00 BST 2018

524

310.75

XLON

18295XJ2tmo

Mon 22 Oct 14:53:00 BST 2018

46

310.75

XLON

18295XJ2tmt

Mon 22 Oct 14:53:00 BST 2018

503

310.75

CHIX

18295XJ2tmv

Mon 22 Oct 14:53:00 BST 2018

1

310.75

CHIX

18295XJ2tmw

Mon 22 Oct 14:53:01 BST 2018

531

310.70

CHIX

18295XJ2tna

Mon 22 Oct 14:53:02 BST 2018

3512

310.65

XLON

18295XJ2tnh

Mon 22 Oct 14:53:02 BST 2018

1582

310.65

CHIX

18295XJ2tni

Mon 22 Oct 14:53:25 BST 2018

642

310.80

XLON

18295XJ2tq7

Mon 22 Oct 14:53:25 BST 2018

504

310.80

CHIX

18295XJ2tq8

Mon 22 Oct 14:53:53 BST 2018

1373

310.90

XLON

18295XJ2ttv

Mon 22 Oct 14:53:53 BST 2018

368

310.90

XLON

18295XJ2tts

Mon 22 Oct 14:53:53 BST 2018

784

310.90

CHIX

18295XJ2ttp

Mon 22 Oct 14:53:54 BST 2018

29

310.90

XLON

18295XJ2tu2

Mon 22 Oct 14:53:54 BST 2018

504

310.85

CHIX

18295XJ2tu5

Mon 22 Oct 14:53:54 BST 2018

421

310.85

XLON

18295XJ2tu7

Mon 22 Oct 14:53:54 BST 2018

504

310.80

CHIX

18295XJ2tuc

Mon 22 Oct 14:53:55 BST 2018

158

310.80

XLON

18295XJ2tv2

Mon 22 Oct 14:54:22 BST 2018

170

311.05

XLON

18295XJ2tyg

Mon 22 Oct 14:54:22 BST 2018

503

311.00

CHIX

18295XJ2tyi

Mon 22 Oct 14:54:22 BST 2018

511

311.00

XLON

18295XJ2tyh

Mon 22 Oct 14:54:25 BST 2018

1211

310.95

XLON

18295XJ2tyj

Mon 22 Oct 14:54:25 BST 2018

583

310.95

CHIX

18295XJ2tyk

Mon 22 Oct 14:54:26 BST 2018

606

310.90

XLON

18295XJ2tyr

Mon 22 Oct 14:54:50 BST 2018

216

310.95

XLON

18295XJ2u1g

Mon 22 Oct 14:54:50 BST 2018

1339

310.95

XLON

18295XJ2u1h

Mon 22 Oct 14:54:50 BST 2018

702

310.95

CHIX

18295XJ2u1j

Mon 22 Oct 14:54:50 BST 2018

394

310.95

CHIX

18295XJ2u1i

Mon 22 Oct 14:55:12 BST 2018

819

311.10

XLON

18295XJ2u5a

Mon 22 Oct 14:55:12 BST 2018

503

311.10

CHIX

18295XJ2u5b

Mon 22 Oct 14:55:20 BST 2018

440

311.25

CHIX

18295XJ2u61

Mon 22 Oct 14:55:24 BST 2018

404

311.25

CHIX

18295XJ2u6y

Mon 22 Oct 14:55:24 BST 2018

92

311.25

CHIX

18295XJ2u6w

Mon 22 Oct 14:55:30 BST 2018

503

311.25

CHIX

18295XJ2u83

Mon 22 Oct 14:55:30 BST 2018

340

311.25

CHIX

18295XJ2u85

Mon 22 Oct 14:55:30 BST 2018

772

311.25

XLON

18295XJ2u84

Mon 22 Oct 14:55:33 BST 2018

536

311.25

XLON

18295XJ2u8j

Mon 22 Oct 14:56:03 BST 2018

1223

311.40

XLON

18295XJ2ud3

Mon 22 Oct 14:56:03 BST 2018

582

311.40

CHIX

18295XJ2ud6

Mon 22 Oct 14:56:03 BST 2018

729

311.40

CHIX

18295XJ2ude

Mon 22 Oct 14:56:03 BST 2018

274

311.40

CHIX

18295XJ2udd

Mon 22 Oct 14:56:03 BST 2018

258

311.30

XLON

18295XJ2udh

Mon 22 Oct 14:56:26 BST 2018

1128

311.25

XLON

18295XJ2uij

Mon 22 Oct 14:56:26 BST 2018

30

311.25

XLON

18295XJ2uig

Mon 22 Oct 14:56:26 BST 2018

268

311.25

CHIX

18295XJ2uik

Mon 22 Oct 14:56:26 BST 2018

550

311.25

CHIX

18295XJ2uii

Mon 22 Oct 14:56:26 BST 2018

503

311.25

CHIX

18295XJ2uih

Mon 22 Oct 14:56:27 BST 2018

287

311.25

CHIX

18295XJ2uil

Mon 22 Oct 14:56:39 BST 2018

4365

311.25

XLON

18295XJ2uko

Mon 22 Oct 14:56:39 BST 2018

1238

311.25

XLON

18295XJ2ukp

Mon 22 Oct 14:56:39 BST 2018

2523

311.25

CHIX

18295XJ2ukq

Mon 22 Oct 14:56:39 BST 2018

503

311.25

CHIX

18295XJ2uks

Mon 22 Oct 14:56:39 BST 2018

400

311.25

XLON

18295XJ2ukr

Mon 22 Oct 14:56:44 BST 2018

785

311.25

CHIX

18295XJ2ulk

Mon 22 Oct 14:57:13 BST 2018

636

311.45

CHIX

18295XJ2urn

Mon 22 Oct 14:57:25 BST 2018

1

311.45

XLON

18295XJ2uuv

Mon 22 Oct 14:57:25 BST 2018

1043

311.45

XLON

18295XJ2uuu

Mon 22 Oct 14:57:25 BST 2018

509

311.45

CHIX

18295XJ2uuw

Mon 22 Oct 14:57:37 BST 2018

976

311.50

XLON

18295XJ2uxg

Mon 22 Oct 14:57:37 BST 2018

502

311.50

CHIX

18295XJ2uxh

Mon 22 Oct 14:57:49 BST 2018

546

311.55

CHIX

18295XJ2uzw

Mon 22 Oct 14:57:49 BST 2018

185

311.55

CHIX

18295XJ2uzx

Mon 22 Oct 14:58:32 BST 2018

136

311.65

XLON

18295XJ2v51

Mon 22 Oct 14:58:32 BST 2018

2320

311.65

XLON

18295XJ2v55

Mon 22 Oct 14:58:32 BST 2018

1107

311.65

CHIX

18295XJ2v4v

Mon 22 Oct 14:58:33 BST 2018

381

311.60

CHIX

18295XJ2v5j

Mon 22 Oct 14:58:33 BST 2018

626

311.60

CHIX

18295XJ2v5h

Mon 22 Oct 14:58:33 BST 2018

1355

311.60

XLON

18295XJ2v5g

Mon 22 Oct 14:58:33 BST 2018

33

311.60

XLON

18295XJ2v5i

Mon 22 Oct 14:58:43 BST 2018

1883

311.55

XLON

18295XJ2v6r

Mon 22 Oct 14:58:43 BST 2018

211

311.55

CHIX

18295XJ2v6t

Mon 22 Oct 14:58:43 BST 2018

849

311.55

CHIX

18295XJ2v6s

Mon 22 Oct 14:58:50 BST 2018

12

311.45

XLON

18295XJ2v80

Mon 22 Oct 14:58:50 BST 2018

17

311.45

XLON

18295XJ2v84

Mon 22 Oct 14:58:50 BST 2018

184

311.45

XLON

18295XJ2v7w

Mon 22 Oct 14:58:50 BST 2018

401

311.45

CHIX

18295XJ2v87

Mon 22 Oct 14:58:50 BST 2018

369

311.45

CHIX

18295XJ2v86

Mon 22 Oct 14:58:50 BST 2018

315

311.45

CHIX

18295XJ2v83

Mon 22 Oct 14:58:50 BST 2018

360

311.45

CHIX

18295XJ2v8b

Mon 22 Oct 14:59:37 BST 2018

3940

311.65

XLON

18295XJ2vo0

Mon 22 Oct 14:59:37 BST 2018

1774

311.65

CHIX

18295XJ2vo1

Mon 22 Oct 14:59:39 BST 2018

1122

311.55

XLON

18295XJ2vop

Mon 22 Oct 14:59:39 BST 2018

547

311.55

CHIX

18295XJ2voq

Mon 22 Oct 14:59:48 BST 2018

212

311.45

XLON

18295XJ2vsi

Mon 22 Oct 14:59:59 BST 2018

165

311.45

XLON

18295XJ2vvd

Mon 22 Oct 15:00:01 BST 2018

736

311.45

XLON

18295XJ2vvz

Mon 22 Oct 15:00:01 BST 2018

503

311.45

CHIX

18295XJ2vvw

Mon 22 Oct 15:00:01 BST 2018

305

311.40

XLON

18295XJ2vw0

Mon 22 Oct 15:00:01 BST 2018

515

311.40

CHIX

18295XJ2vw1

Mon 22 Oct 15:00:01 BST 2018

514

311.40

CHIX

18295XJ2vw3

Mon 22 Oct 15:00:01 BST 2018

569

311.40

CHIX

18295XJ2vw2

Mon 22 Oct 15:00:01 BST 2018

423

311.40

CHIX

18295XJ2vw4

Mon 22 Oct 15:00:05 BST 2018

300

311.40

CHIX

18295XJ2vxh

Mon 22 Oct 15:00:20 BST 2018

487

311.25

XLON

18295XJ2vzl

Mon 22 Oct 15:00:20 BST 2018

1061

311.25

XLON

18295XJ2vzn

Mon 22 Oct 15:00:20 BST 2018

700

311.25

XLON

18295XJ2vzm

Mon 22 Oct 15:00:20 BST 2018

322

311.25

XLON

18295XJ2vzo

Mon 22 Oct 15:00:20 BST 2018

405

311.25

CHIX

18295XJ2vzr

Mon 22 Oct 15:00:20 BST 2018

624

311.25

CHIX

18295XJ2vzq

Mon 22 Oct 15:00:20 BST 2018

578

311.25

CHIX

18295XJ2vzp

Mon 22 Oct 15:00:23 BST 2018

332

311.25

CHIX

18295XJ2vzz

Mon 22 Oct 15:00:23 BST 2018

617

311.25

CHIX

18295XJ2w00

Mon 22 Oct 15:00:25 BST 2018

515

311.25

CHIX

18295XJ2w0a

Mon 22 Oct 15:01:16 BST 2018

374

311.40

XLON

18295XJ2w58

Mon 22 Oct 15:01:16 BST 2018

1938

311.40

XLON

18295XJ2w59

Mon 22 Oct 15:01:16 BST 2018

62

311.40

XLON

18295XJ2w5a

Mon 22 Oct 15:01:16 BST 2018

1130

311.40

XLON

18295XJ2w5b

Mon 22 Oct 15:01:16 BST 2018

581

311.40

CHIX

18295XJ2w5d

Mon 22 Oct 15:01:16 BST 2018

1042

311.40

CHIX

18295XJ2w5c

Mon 22 Oct 15:01:16 BST 2018

391

311.40

CHIX

18295XJ2w5e

Mon 22 Oct 15:02:14 BST 2018

502

311.85

CHIX

18295XJ2wbk

Mon 22 Oct 15:02:14 BST 2018

765

311.85

XLON

18295XJ2wbl

Mon 22 Oct 15:02:17 BST 2018

1822

311.80

XLON

18295XJ2wbz

Mon 22 Oct 15:02:17 BST 2018

247

311.80

XLON

18295XJ2wc0

Mon 22 Oct 15:02:17 BST 2018

460

311.80

CHIX

18295XJ2wc1

Mon 22 Oct 15:02:17 BST 2018

198

311.80

CHIX

18295XJ2wc3

Mon 22 Oct 15:02:17 BST 2018

473

311.80

CHIX

18295XJ2wc2

Mon 22 Oct 15:02:57 BST 2018

1010

311.80

XLON

18295XJ2wef

Mon 22 Oct 15:02:57 BST 2018

80

311.80

XLON

18295XJ2wee

Mon 22 Oct 15:02:57 BST 2018

826

311.80

XLON

18295XJ2weh

Mon 22 Oct 15:02:57 BST 2018

827

311.80

CHIX

18295XJ2wei

Mon 22 Oct 15:02:57 BST 2018

477

311.75

CHIX

18295XJ2wej

Mon 22 Oct 15:03:05 BST 2018

197

311.65

XLON

18295XJ2wg3

Mon 22 Oct 15:03:05 BST 2018

341

311.65

CHIX

18295XJ2wg9

Mon 22 Oct 15:03:05 BST 2018

592

311.65

CHIX

18295XJ2wg6

Mon 22 Oct 15:03:05 BST 2018

447

311.65

CHIX

18295XJ2wg4

Mon 22 Oct 15:03:05 BST 2018

153

311.65

CHIX

18295XJ2wgb

Mon 22 Oct 15:03:07 BST 2018

907

311.60

XLON

18295XJ2wgq

Mon 22 Oct 15:03:07 BST 2018

818

311.60

XLON

18295XJ2wgr

Mon 22 Oct 15:03:07 BST 2018

440

311.60

XLON

18295XJ2wgs

Mon 22 Oct 15:03:07 BST 2018

285

311.60

CHIX

18295XJ2wgu

Mon 22 Oct 15:03:07 BST 2018

976

311.60

CHIX

18295XJ2wgt

Mon 22 Oct 15:03:59 BST 2018

736

312.10

XLON

18295XJ2wm2

Mon 22 Oct 15:03:59 BST 2018

79

312.10

XLON

18295XJ2wm0

Mon 22 Oct 15:03:59 BST 2018

502

312.10

CHIX

18295XJ2wm3

Mon 22 Oct 15:03:59 BST 2018

671

312.05

XLON

18295XJ2wm7

Mon 22 Oct 15:03:59 BST 2018

502

312.05

CHIX

18295XJ2wma

Mon 22 Oct 15:03:59 BST 2018

504

312.05

CHIX

18295XJ2wmb

Mon 22 Oct 15:03:59 BST 2018

824

312.05

XLON

18295XJ2wme

Mon 22 Oct 15:03:59 BST 2018

1172

311.95

XLON

18295XJ2wmq

Mon 22 Oct 15:03:59 BST 2018

420

311.95

CHIX

18295XJ2wmv

Mon 22 Oct 15:03:59 BST 2018

151

311.95

CHIX

18295XJ2wmy

Mon 22 Oct 15:03:59 BST 2018

716

311.90

CHIX

18295XJ2wn0

Mon 22 Oct 15:04:17 BST 2018

1480

312.00

XLON

18295XJ2wpg

Mon 22 Oct 15:04:17 BST 2018

667

312.00

CHIX

18295XJ2wph

Mon 22 Oct 15:04:18 BST 2018

240

311.90

CHIX

18295XJ2wpk

Mon 22 Oct 15:04:25 BST 2018

658

311.95

CHIX

18295XJ2wq7

Mon 22 Oct 15:04:37 BST 2018

178

311.95

XLON

18295XJ2wri

Mon 22 Oct 15:04:42 BST 2018

357

311.95

XLON

18295XJ2wrw

Mon 22 Oct 15:04:42 BST 2018

358

311.95

XLON

18295XJ2wru

Mon 22 Oct 15:04:42 BST 2018

502

311.95

CHIX

18295XJ2wry

Mon 22 Oct 15:04:42 BST 2018

502

311.95

CHIX

18295XJ2wrx

Mon 22 Oct 15:04:42 BST 2018

325

311.90

CHIX

18295XJ2wrz

Mon 22 Oct 15:04:42 BST 2018

36

311.95

BATE

18295XJ2ws0

Mon 22 Oct 15:04:52 BST 2018

1956

311.85

XLON

18295XJ2wu6

Mon 22 Oct 15:04:52 BST 2018

98

311.85

XLON

18295XJ2wu7

Mon 22 Oct 15:04:52 BST 2018

75

311.85

XLON

18295XJ2wu8

Mon 22 Oct 15:04:52 BST 2018

882

311.85

CHIX

18295XJ2wu9

Mon 22 Oct 15:05:06 BST 2018

2024

311.70

XLON

18295XJ2wxd

Mon 22 Oct 15:05:06 BST 2018

913

311.70

CHIX

18295XJ2wxg

Mon 22 Oct 15:05:06 BST 2018

250

311.70

CHIX

18295XJ2wxi

Mon 22 Oct 15:05:15 BST 2018

1750

311.55

XLON

18295XJ2wz8

Mon 22 Oct 15:05:15 BST 2018

790

311.55

CHIX

18295XJ2wz9

Mon 22 Oct 15:05:23 BST 2018

1446

311.50

XLON

18295XJ2x0z

Mon 22 Oct 15:05:23 BST 2018

653

311.50

CHIX

18295XJ2x10

Mon 22 Oct 15:05:31 BST 2018

1584

311.40

XLON

18295XJ2x2a

Mon 22 Oct 15:05:32 BST 2018

501

311.40

CHIX

18295XJ2x2k

Mon 22 Oct 15:05:32 BST 2018

214

311.40

CHIX

18295XJ2x2l

Mon 22 Oct 15:05:32 BST 2018

97

311.35

XLON

18295XJ2x2p

Mon 22 Oct 15:05:32 BST 2018

820

311.35

XLON

18295XJ2x2o

Mon 22 Oct 15:05:32 BST 2018

929

311.35

XLON

18295XJ2x2n

Mon 22 Oct 15:05:32 BST 2018

503

311.35

CHIX

18295XJ2x2r

Mon 22 Oct 15:05:32 BST 2018

503

311.35

CHIX

18295XJ2x2q

Mon 22 Oct 15:05:52 BST 2018

2491

311.35

XLON

18295XJ2x5q

Mon 22 Oct 15:05:52 BST 2018

1122

311.35

CHIX

18295XJ2x5r

Mon 22 Oct 15:06:00 BST 2018

872

311.35

CHIX

18295XJ2x63

Mon 22 Oct 15:06:00 BST 2018

1937

311.35

XLON

18295XJ2x65

Mon 22 Oct 15:06:16 BST 2018

630

311.35

XLON

18295XJ2x7a

Mon 22 Oct 15:06:16 BST 2018

783

311.35

XLON

18295XJ2x7c

Mon 22 Oct 15:06:16 BST 2018

503

311.35

CHIX

18295XJ2x7h

Mon 22 Oct 15:06:16 BST 2018

522

311.35

CHIX

18295XJ2x7g

Mon 22 Oct 15:06:16 BST 2018

503

311.35

CHIX

18295XJ2x7d

Mon 22 Oct 15:06:23 BST 2018

825

311.30

CHIX

18295XJ2x7u

Mon 22 Oct 15:06:31 BST 2018

1830

311.30

XLON

18295XJ2x82

Mon 22 Oct 15:06:31 BST 2018

2154

311.30

XLON

18295XJ2x84

Mon 22 Oct 15:06:31 BST 2018

1408

311.30

XLON

18295XJ2x83

Mon 22 Oct 15:06:31 BST 2018

971

311.30

CHIX

18295XJ2x87

Mon 22 Oct 15:06:31 BST 2018

635

311.30

CHIX

18295XJ2x86

Mon 22 Oct 15:06:31 BST 2018

296

311.30

CHIX

18295XJ2x85

Mon 22 Oct 15:06:51 BST 2018

503

311.25

CHIX

18295XJ2x9o

Mon 22 Oct 15:06:51 BST 2018

888

311.25

CHIX

18295XJ2x9i

Mon 22 Oct 15:06:51 BST 2018

503

311.25

CHIX

18295XJ2x9h

Mon 22 Oct 15:06:51 BST 2018

1569

311.25

XLON

18295XJ2x9f

Mon 22 Oct 15:06:51 BST 2018

1018

311.25

XLON

18295XJ2x9e

Mon 22 Oct 15:06:51 BST 2018

241

311.25

XLON

18295XJ2x9g

Mon 22 Oct 15:06:51 BST 2018

66

311.25

XLON

18295XJ2x9m

Mon 22 Oct 15:06:51 BST 2018

161

311.25

XLON

18295XJ2x9k

Mon 22 Oct 15:06:51 BST 2018

343

311.25

XLON

18295XJ2x9n

Mon 22 Oct 15:06:51 BST 2018

1770

311.20

XLON

18295XJ2x9p

Mon 22 Oct 15:06:51 BST 2018

2000

311.20

XLON

18295XJ2x9q

Mon 22 Oct 15:06:51 BST 2018

4296

311.20

XLON

18295XJ2x9r

Mon 22 Oct 15:06:51 BST 2018

130

311.20

XLON

18295XJ2x9t

Mon 22 Oct 15:06:51 BST 2018

1041

311.20

XLON

18295XJ2x9s

Mon 22 Oct 15:06:52 BST 2018

8046

311.15

XLON

18295XJ2x9u

Mon 22 Oct 15:08:01 BST 2018

1538

310.85

CHIX

18295XJ2xmw

Mon 22 Oct 15:08:01 BST 2018

3415

310.85

XLON

18295XJ2xmy

Mon 22 Oct 15:08:28 BST 2018

217

310.80

CHIX

18295XJ2xrd

Mon 22 Oct 15:08:41 BST 2018

1262

310.65

CHIX

18295XJ2xsw

Mon 22 Oct 15:08:41 BST 2018

793

310.65

XLON

18295XJ2xsv

Mon 22 Oct 15:08:41 BST 2018

1333

310.65

XLON

18295XJ2xsx

Mon 22 Oct 15:08:41 BST 2018

677

310.65

XLON

18295XJ2xsy

Mon 22 Oct 15:10:00 BST 2018

2136

310.90

XLON

18295XJ2ye6

Mon 22 Oct 15:10:00 BST 2018

581

310.90

XLON

18295XJ2ye7

Mon 22 Oct 15:10:00 BST 2018

1224

310.90

CHIX

18295XJ2ye8

Mon 22 Oct 15:10:39 BST 2018

1555

311.05

CHIX

18295XJ2yjr

Mon 22 Oct 15:10:39 BST 2018

678

311.05

XLON

18295XJ2yjs

Mon 22 Oct 15:10:39 BST 2018

2777

311.05

XLON

18295XJ2yjt

Mon 22 Oct 15:11:57 BST 2018

183

311.35

CHIX

18295XJ2yxo

Mon 22 Oct 15:11:57 BST 2018

211

311.35

CHIX

18295XJ2yxs

Mon 22 Oct 15:11:57 BST 2018

927

311.35

CHIX

18295XJ2yxq

Mon 22 Oct 15:11:57 BST 2018

142

311.35

CHIX

18295XJ2yxp

Mon 22 Oct 15:11:57 BST 2018

2000

311.35

XLON

18295XJ2yxr

Mon 22 Oct 15:11:57 BST 2018

56

311.35

XLON

18295XJ2yxt

Mon 22 Oct 15:12:06 BST 2018

2761

311.30

XLON

18295XJ2yyn

Mon 22 Oct 15:12:06 BST 2018

1243

311.30

CHIX

18295XJ2yyp

Mon 22 Oct 15:12:06 BST 2018

1

311.30

XLON

18295XJ2yyq

Mon 22 Oct 15:12:07 BST 2018

439

311.25

XLON

18295XJ2yzh

Mon 22 Oct 15:12:07 BST 2018

3133

311.25

XLON

18295XJ2yzi

Mon 22 Oct 15:12:07 BST 2018

1386

311.25

CHIX

18295XJ2yzk

Mon 22 Oct 15:12:07 BST 2018

222

311.25

CHIX

18295XJ2yzl

Mon 22 Oct 15:12:40 BST 2018

807

311.45

XLON

18295XJ2z28

Mon 22 Oct 15:12:40 BST 2018

503

311.45

CHIX

18295XJ2z29

Mon 22 Oct 15:12:46 BST 2018

577

311.40

CHIX

18295XJ2z3k

Mon 22 Oct 15:12:46 BST 2018

1184

311.40

XLON

18295XJ2z3l

Mon 22 Oct 15:12:50 BST 2018

2595

311.35

XLON

18295XJ2z3t

Mon 22 Oct 15:12:50 BST 2018

1169

311.35

CHIX

18295XJ2z3u

Mon 22 Oct 15:13:42 BST 2018

1404

311.40

CHIX

18295XJ2zae

Mon 22 Oct 15:13:42 BST 2018

1046

311.40

XLON

18295XJ2zad

Mon 22 Oct 15:13:42 BST 2018

1333

311.40

XLON

18295XJ2zaf

Mon 22 Oct 15:13:42 BST 2018

738

311.40

XLON

18295XJ2zag

Mon 22 Oct 15:13:59 BST 2018

1750

311.40

XLON

18295XJ2zc8

Mon 22 Oct 15:13:59 BST 2018

136

311.40

XLON

18295XJ2zcf

Mon 22 Oct 15:13:59 BST 2018

1527

311.40

XLON

18295XJ2zcc

Mon 22 Oct 15:13:59 BST 2018

1475

311.40

CHIX

18295XJ2zcg

Mon 22 Oct 15:13:59 BST 2018

1

311.40

CHIX

18295XJ2zch

Mon 22 Oct 15:14:21 BST 2018

673

311.30

XLON

18295XJ2zfl

Mon 22 Oct 15:14:21 BST 2018

3350

311.30

XLON

18295XJ2zfh

Mon 22 Oct 15:14:21 BST 2018

162

311.30

XLON

18295XJ2zfr

Mon 22 Oct 15:14:21 BST 2018

400

311.30

CHIX

18295XJ2zfu

Mon 22 Oct 15:14:21 BST 2018

302

311.30

CHIX

18295XJ2zft

Mon 22 Oct 15:14:21 BST 2018

1508

311.30

CHIX

18295XJ2zfs

Mon 22 Oct 15:14:25 BST 2018

1705

311.20

XLON

18295XJ2zg3

Mon 22 Oct 15:14:25 BST 2018

1389

311.20

XLON

18295XJ2zg6

Mon 22 Oct 15:14:25 BST 2018

1393

311.20

CHIX

18295XJ2zg7

Mon 22 Oct 15:14:34 BST 2018

335

311.15

XLON

18295XJ2zhs

Mon 22 Oct 15:14:34 BST 2018

1412

311.15

XLON

18295XJ2zhr

Mon 22 Oct 15:14:39 BST 2018

620

311.15

CHIX

18295XJ2zi5

Mon 22 Oct 15:14:54 BST 2018

1505

311.00

XLON

18295XJ2zjp

Mon 22 Oct 15:14:54 BST 2018

2421

311.00

XLON

18295XJ2zjq

Mon 22 Oct 15:14:54 BST 2018

30

311.00

XLON

18295XJ2zjw

Mon 22 Oct 15:14:54 BST 2018

439

311.00

CHIX

18295XJ2zjv

Mon 22 Oct 15:14:54 BST 2018

1104

311.00

CHIX

18295XJ2zju

Mon 22 Oct 15:14:54 BST 2018

679

311.00

CHIX

18295XJ2zjt

Mon 22 Oct 15:15:14 BST 2018

633

310.90

CHIX

18295XJ2zm6

Mon 22 Oct 15:15:14 BST 2018

1324

310.90

CHIX

18295XJ2zm7

Mon 22 Oct 15:15:14 BST 2018

2490

310.90

XLON

18295XJ2zm8

Mon 22 Oct 15:15:14 BST 2018

1296

310.90

XLON

18295XJ2zm9

Mon 22 Oct 15:15:14 BST 2018

558

310.90

XLON

18295XJ2zma

Mon 22 Oct 15:15:14 BST 2018

115

310.75

CHIX

18295XJ2zmb

Mon 22 Oct 15:16:36 BST 2018

2000

310.60

XLON

18295XJ2zx8

Mon 22 Oct 15:16:36 BST 2018

1230

310.60

XLON

18295XJ2zx9

Mon 22 Oct 15:16:36 BST 2018

1455

310.60

CHIX

18295XJ2zxa

Mon 22 Oct 15:16:44 BST 2018

2000

310.55

XLON

18295XJ2zya

Mon 22 Oct 15:16:44 BST 2018

702

310.55

XLON

18295XJ2zyd

Mon 22 Oct 15:16:44 BST 2018

273

310.55

XLON

18295XJ2zyh

Mon 22 Oct 15:18:11 BST 2018

1750

310.40

XLON

18295XJ30cv

Mon 22 Oct 15:18:11 BST 2018

3206

310.40

XLON

18295XJ30cw

Mon 22 Oct 15:18:11 BST 2018

2231

310.40

CHIX

18295XJ30cx

Mon 22 Oct 15:18:11 BST 2018

1

310.40

CHIX

18295XJ30cy

Mon 22 Oct 15:18:11 BST 2018

471

310.35

CHIX

18295XJ30d9

Mon 22 Oct 15:18:11 BST 2018

1754

310.35

XLON

18295XJ30da

Mon 22 Oct 15:18:11 BST 2018

319

310.35

CHIX

18295XJ30db

Mon 22 Oct 15:19:11 BST 2018

9320

309.95

XLON

18295XJ30mz

Mon 22 Oct 15:19:11 BST 2018

4195

309.95

CHIX

18295XJ30n0

Mon 22 Oct 15:19:47 BST 2018

574

310.10

CHIX

18295XJ30s0

Mon 22 Oct 15:19:47 BST 2018

1178

310.10

XLON

18295XJ30rz

Mon 22 Oct 15:20:25 BST 2018

538

310.25

CHIX

18295XJ30x1

Mon 22 Oct 15:20:44 BST 2018

528

310.25

CHIX

18295XJ30z7

Mon 22 Oct 15:20:56 BST 2018

1951

310.25

CHIX

18295XJ3119

Mon 22 Oct 15:20:56 BST 2018

5508

310.25

XLON

18295XJ311a

Mon 22 Oct 15:21:05 BST 2018

266

310.25

CHIX

18295XJ311u

Mon 22 Oct 15:21:18 BST 2018

2000

310.00

XLON

18295XJ314z

Mon 22 Oct 15:21:18 BST 2018

569

310.00

XLON

18295XJ3157

Mon 22 Oct 15:21:18 BST 2018

1157

310.00

CHIX

18295XJ315j

Mon 22 Oct 15:22:03 BST 2018

2056

310.15

XLON

18295XJ31d9

Mon 22 Oct 15:22:03 BST 2018

927

310.15

CHIX

18295XJ31dc

Mon 22 Oct 15:22:21 BST 2018

1328

310.10

XLON

18295XJ31g0

Mon 22 Oct 15:22:21 BST 2018

599

310.10

CHIX

18295XJ31g1

Mon 22 Oct 15:22:22 BST 2018

1525

310.05

XLON

18295XJ31g2

Mon 22 Oct 15:22:27 BST 2018

184

310.05

CHIX

18295XJ31gu

Mon 22 Oct 15:22:33 BST 2018

504

310.05

CHIX

18295XJ31gz

Mon 22 Oct 15:22:34 BST 2018

494

309.95

XLON

18295XJ31h9

Mon 22 Oct 15:22:34 BST 2018

295

309.95

CHIX

18295XJ31hc

Mon 22 Oct 15:22:34 BST 2018

210

309.95

CHIX

18295XJ31he

Mon 22 Oct 15:22:34 BST 2018

86

309.90

CHIX

18295XJ31hf

Mon 22 Oct 15:22:35 BST 2018

300

309.85

CHIX

18295XJ31hl

Mon 22 Oct 15:22:37 BST 2018

465

309.85

XLON

18295XJ31ho

Mon 22 Oct 15:23:40 BST 2018

48

310.25

CHIX

18295XJ31p2

Mon 22 Oct 15:24:15 BST 2018

1958

310.20

XLON

18295XJ31tu

Mon 22 Oct 15:24:15 BST 2018

882

310.20

CHIX

18295XJ31ts

Mon 22 Oct 15:24:15 BST 2018

1

310.20

CHIX

18295XJ31tt

Mon 22 Oct 15:24:31 BST 2018

698

310.20

CHIX

18295XJ31v5

Mon 22 Oct 15:24:33 BST 2018

890

310.15

XLON

18295XJ31vn

Mon 22 Oct 15:24:33 BST 2018

3478

310.15

XLON

18295XJ31vt

Mon 22 Oct 15:24:33 BST 2018

353

310.15

XLON

18295XJ31vr

Mon 22 Oct 15:24:33 BST 2018

1566

310.15

CHIX

18295XJ31vu

Mon 22 Oct 15:24:33 BST 2018

584

310.15

CHIX

18295XJ31vs

Mon 22 Oct 15:24:33 BST 2018

1154

310.10

XLON

18295XJ31vw

Mon 22 Oct 15:24:47 BST 2018

563

310.10

CHIX

18295XJ31xz

Mon 22 Oct 15:25:02 BST 2018

765

310.15

XLON

18295XJ320y

Mon 22 Oct 15:25:19 BST 2018

1057

310.10

XLON

18295XJ3254

Mon 22 Oct 15:25:19 BST 2018

13

310.10

XLON

18295XJ3255

Mon 22 Oct 15:25:19 BST 2018

263

310.10

CHIX

18295XJ3259

Mon 22 Oct 15:25:19 BST 2018

515

310.10

CHIX

18295XJ3257

Mon 22 Oct 15:25:19 BST 2018

1

310.10

CHIX

18295XJ325b

Mon 22 Oct 15:25:37 BST 2018

2857

310.10

XLON

18295XJ329g

Mon 22 Oct 15:25:37 BST 2018

568

310.10

CHIX

18295XJ329l

Mon 22 Oct 15:25:37 BST 2018

1287

310.10

CHIX

18295XJ329k

Mon 22 Oct 15:26:02 BST 2018

2000

310.20

XLON

18295XJ32e0

Mon 22 Oct 15:26:02 BST 2018

686

310.20

XLON

18295XJ32e1

Mon 22 Oct 15:26:02 BST 2018

1210

310.20

CHIX

18295XJ32e2

Mon 22 Oct 15:26:02 BST 2018

538

310.20

CHIX

18295XJ32e3

Mon 22 Oct 15:27:42 BST 2018

232

310.55

CHIX

18295XJ32uc

Mon 22 Oct 15:27:53 BST 2018

732

310.55

CHIX

18295XJ32ur

Mon 22 Oct 15:27:53 BST 2018

504

310.55

CHIX

18295XJ32up

Mon 22 Oct 15:27:53 BST 2018

403

310.55

XLON

18295XJ32uq

Mon 22 Oct 15:27:53 BST 2018

3626

310.50

XLON

18295XJ32us

Mon 22 Oct 15:27:53 BST 2018

1634

310.50

CHIX

18295XJ32ut

Mon 22 Oct 15:27:58 BST 2018

3

310.45

CHIX

18295XJ32vc

Mon 22 Oct 15:27:58 BST 2018

692

310.45

CHIX

18295XJ32vb

Mon 22 Oct 15:28:45 BST 2018

113

310.45

CHIX

18295XJ332y

Mon 22 Oct 15:28:45 BST 2018

434

310.45

CHIX

18295XJ332z

Mon 22 Oct 15:28:45 BST 2018

393

310.45

CHIX

18295XJ3330

Mon 22 Oct 15:28:51 BST 2018

814

310.45

XLON

18295XJ333m

Mon 22 Oct 15:28:51 BST 2018

504

310.45

CHIX

18295XJ333r

Mon 22 Oct 15:28:58 BST 2018

177

310.40

XLON

18295XJ334r

Mon 22 Oct 15:28:58 BST 2018

823

310.40

XLON

18295XJ334s

Mon 22 Oct 15:29:00 BST 2018

1653

310.40

XLON

18295XJ3353

Mon 22 Oct 15:29:00 BST 2018

405

310.40

XLON

18295XJ3355

Mon 22 Oct 15:29:00 BST 2018

379

310.40

CHIX

18295XJ3357

Mon 22 Oct 15:29:00 BST 2018

682

310.40

CHIX

18295XJ3358

Mon 22 Oct 15:29:00 BST 2018

238

310.40

CHIX

18295XJ335a

Mon 22 Oct 15:29:00 BST 2018

274

310.40

XLON

18295XJ335c

Mon 22 Oct 15:29:00 BST 2018

539

310.40

CHIX

18295XJ335d

Mon 22 Oct 15:29:00 BST 2018

285

310.40

CHIX

18295XJ335f

Mon 22 Oct 15:29:14 BST 2018

812

310.40

CHIX

18295XJ336h

Mon 22 Oct 15:29:14 BST 2018

294

310.40

CHIX

18295XJ336e

Mon 22 Oct 15:29:14 BST 2018

590

310.40

XLON

18295XJ336c

Mon 22 Oct 15:29:14 BST 2018

1209

310.40

XLON

18295XJ336d

Mon 22 Oct 15:29:14 BST 2018

31

310.40

BATE

18295XJ336i

Mon 22 Oct 15:29:15 BST 2018

426

310.40

XLON

18295XJ336j

Mon 22 Oct 15:29:15 BST 2018

504

310.40

CHIX

18295XJ336k

Mon 22 Oct 15:29:15 BST 2018

289

310.35

XLON

18295XJ336l

Mon 22 Oct 15:29:16 BST 2018

82

310.35

XLON

18295XJ336m

Mon 22 Oct 15:29:39 BST 2018

192

310.30

XLON

18295XJ33a8

Mon 22 Oct 15:30:03 BST 2018

1271

310.55

CHIX

18295XJ33hr

Mon 22 Oct 15:30:03 BST 2018

2821

310.55

XLON

18295XJ33hs

Mon 22 Oct 15:30:13 BST 2018

1231

310.65

XLON

18295XJ33jc

Mon 22 Oct 15:30:13 BST 2018

583

310.65

CHIX

18295XJ33jh

Mon 22 Oct 15:30:17 BST 2018

724

310.60

CHIX

18295XJ33kd

Mon 22 Oct 15:30:17 BST 2018

1605

310.60

XLON

18295XJ33ke

Mon 22 Oct 15:30:23 BST 2018

10

310.60

CHIX

18295XJ33lt

Mon 22 Oct 15:30:23 BST 2018

225

310.60

CHIX

18295XJ33lx

Mon 22 Oct 15:30:23 BST 2018

1440

310.55

XLON

18295XJ33ln

Mon 22 Oct 15:30:23 BST 2018

304

310.55

CHIX

18295XJ33m3

Mon 22 Oct 15:30:23 BST 2018

649

310.55

CHIX

18295XJ33m1

Mon 22 Oct 15:30:29 BST 2018

1456

310.55

XLON

18295XJ33nw

Mon 22 Oct 15:30:29 BST 2018

657

310.55

CHIX

18295XJ33nx

Mon 22 Oct 15:31:29 BST 2018

785

310.65

XLON

18295XJ33v9

Mon 22 Oct 15:31:29 BST 2018

2152

310.65

XLON

18295XJ33vb

Mon 22 Oct 15:31:29 BST 2018

3057

310.65

XLON

18295XJ33va

Mon 22 Oct 15:31:29 BST 2018

1731

310.65

CHIX

18295XJ33vd

Mon 22 Oct 15:31:29 BST 2018

969

310.65

CHIX

18295XJ33ve

Mon 22 Oct 15:31:30 BST 2018

3499

310.60

XLON

18295XJ33wd

Mon 22 Oct 15:31:30 BST 2018

4

310.60

XLON

18295XJ33we

Mon 22 Oct 15:31:30 BST 2018

857

310.60

CHIX

18295XJ33wj

Mon 22 Oct 15:31:30 BST 2018

1813

310.60

CHIX

18295XJ33wi

Mon 22 Oct 15:31:30 BST 2018

456

310.60

CHIX

18295XJ33wh

Mon 22 Oct 15:31:30 BST 2018

1903

310.60

XLON

18295XJ33wg

Mon 22 Oct 15:31:30 BST 2018

523

310.60

XLON

18295XJ33wf

Mon 22 Oct 15:31:31 BST 2018

202

310.55

XLON

18295XJ33wq

Mon 22 Oct 15:31:31 BST 2018

136

310.55

CHIX

18295XJ33ws

Mon 22 Oct 15:31:35 BST 2018

207

310.55

CHIX

18295XJ33xs

Mon 22 Oct 15:31:35 BST 2018

1440

310.55

CHIX

18295XJ33yf

Mon 22 Oct 15:31:35 BST 2018

760

310.55

CHIX

18295XJ33yc

Mon 22 Oct 15:31:35 BST 2018

499

310.55

CHIX

18295XJ33y1

Mon 22 Oct 15:31:35 BST 2018

3199

310.55

XLON

18295XJ33ye

Mon 22 Oct 15:31:35 BST 2018

1483

310.55

XLON

18295XJ33y8

Mon 22 Oct 15:31:36 BST 2018

504

310.50

CHIX

18295XJ33ym

Mon 22 Oct 15:31:36 BST 2018

1325

310.50

CHIX

18295XJ33yl

Mon 22 Oct 15:31:36 BST 2018

990

310.50

XLON

18295XJ33yk

Mon 22 Oct 15:31:36 BST 2018

322

310.50

XLON

18295XJ33yo

Mon 22 Oct 15:31:36 BST 2018

1952

310.50

XLON

18295XJ33yn

Mon 22 Oct 15:35:05 BST 2018

244

311.10

CHIX

18295XJ34vz

Mon 22 Oct 15:35:05 BST 2018

801

311.10

XLON

18295XJ34w0

Mon 22 Oct 15:35:05 BST 2018

259

311.10

CHIX

18295XJ34w1

Mon 22 Oct 15:35:14 BST 2018

376

311.10

CHIX

18295XJ34wu

Mon 22 Oct 15:35:29 BST 2018

503

311.10

CHIX

18295XJ34y9

Mon 22 Oct 15:35:29 BST 2018

503

311.10

CHIX

18295XJ34yd

Mon 22 Oct 15:35:29 BST 2018

811

311.10

XLON

18295XJ34yb

Mon 22 Oct 15:35:29 BST 2018

569

311.10

XLON

18295XJ34yh

Mon 22 Oct 15:36:05 BST 2018

3

310.95

XLON

18295XJ353t

Mon 22 Oct 15:36:05 BST 2018

1655

310.95

XLON

18295XJ353s

Mon 22 Oct 15:36:05 BST 2018

1783

310.95

XLON

18295XJ353r

Mon 22 Oct 15:36:05 BST 2018

746

310.95

CHIX

18295XJ353v

Mon 22 Oct 15:36:05 BST 2018

804

310.95

CHIX

18295XJ353u

Mon 22 Oct 15:36:06 BST 2018

419

310.95

XLON

18295XJ353y

Mon 22 Oct 15:36:06 BST 2018

503

310.95

CHIX

18295XJ353z

Mon 22 Oct 15:36:44 BST 2018

626

311.15

XLON

18295XJ358z

Mon 22 Oct 15:36:44 BST 2018

874

311.15

XLON

18295XJ3590

Mon 22 Oct 15:36:44 BST 2018

396

311.15

XLON

18295XJ3591

Mon 22 Oct 15:36:44 BST 2018

854

311.15

CHIX

18295XJ3593

Mon 22 Oct 15:36:44 BST 2018

40

311.15

XLON

18295XJ3596

Mon 22 Oct 15:37:13 BST 2018

531

311.15

CHIX

18295XJ35df

Mon 22 Oct 15:37:13 BST 2018

76

311.15

CHIX

18295XJ35dj

Mon 22 Oct 15:37:13 BST 2018

423

311.15

CHIX

18295XJ35dl

Mon 22 Oct 15:37:13 BST 2018

1088

311.15

XLON

18295XJ35dm

Mon 22 Oct 15:37:58 BST 2018

582

311.35

CHIX

18295XJ35kc

Mon 22 Oct 15:37:58 BST 2018

1267

311.35

XLON

18295XJ35kb

Mon 22 Oct 15:38:04 BST 2018

1130

311.30

XLON

18295XJ35l6

Mon 22 Oct 15:38:04 BST 2018

675

311.30

CHIX

18295XJ35lc

Mon 22 Oct 15:38:04 BST 2018

764

311.30

CHIX

18295XJ35lb

Mon 22 Oct 15:38:04 BST 2018

551

311.30

CHIX

18295XJ35la

Mon 22 Oct 15:38:05 BST 2018

16

311.25

XLON

18295XJ35lo

Mon 22 Oct 15:38:11 BST 2018

260

311.25

XLON

18295XJ35mo

Mon 22 Oct 15:38:11 BST 2018

547

311.25

CHIX

18295XJ35mp

Mon 22 Oct 15:38:56 BST 2018

503

311.35

CHIX

18295XJ35u7

Mon 22 Oct 15:38:56 BST 2018

503

311.35

CHIX

18295XJ35u9

Mon 22 Oct 15:38:56 BST 2018

148

311.35

XLON

18295XJ35u6

Mon 22 Oct 15:38:56 BST 2018

638

311.35

XLON

18295XJ35ua

Mon 22 Oct 15:38:56 BST 2018

467

311.35

XLON

18295XJ35u8

Mon 22 Oct 15:39:02 BST 2018

30

311.35

CHIX

18295XJ35v6

Mon 22 Oct 15:39:02 BST 2018

1250

311.35

CHIX

18295XJ35v4

Mon 22 Oct 15:39:07 BST 2018

125

311.35

XLON

18295XJ35vv

Mon 22 Oct 15:39:07 BST 2018

1250

311.35

CHIX

18295XJ35vw

Mon 22 Oct 15:39:07 BST 2018

1045

311.35

CHIX

18295XJ35vy

Mon 22 Oct 15:39:11 BST 2018

477

311.30

XLON

18295XJ35wr

Mon 22 Oct 15:39:11 BST 2018

2173

311.30

XLON

18295XJ35ws

Mon 22 Oct 15:39:11 BST 2018

1194

311.30

CHIX

18295XJ35wu

Mon 22 Oct 15:39:11 BST 2018

440

311.30

CHIX

18295XJ35wt

Mon 22 Oct 15:39:15 BST 2018

210

311.25

CHIX

18295XJ35xy

Mon 22 Oct 15:39:15 BST 2018

12

311.25

XLON

18295XJ35xz

Mon 22 Oct 15:39:42 BST 2018

605

311.20

CHIX

18295XJ361l

Mon 22 Oct 15:39:57 BST 2018

3482

311.15

XLON

18295XJ362z

Mon 22 Oct 15:39:57 BST 2018

1714

311.15

XLON

18295XJ362y

Mon 22 Oct 15:39:57 BST 2018

1569

311.15

CHIX

18295XJ3631

Mon 22 Oct 15:39:57 BST 2018

774

311.15

CHIX

18295XJ3630

Mon 22 Oct 15:40:16 BST 2018

477

311.10

XLON

18295XJ366d

Mon 22 Oct 15:40:16 BST 2018

503

311.10

CHIX

18295XJ366f

Mon 22 Oct 15:40:16 BST 2018

316

311.10

CHIX

18295XJ366e

Mon 22 Oct 15:40:29 BST 2018

420

310.95

XLON

18295XJ369a

Mon 22 Oct 15:40:29 BST 2018

969

310.95

XLON

18295XJ369b

Mon 22 Oct 15:40:29 BST 2018

627

310.95

CHIX

18295XJ369c

Mon 22 Oct 15:41:02 BST 2018

94

310.95

XLON

18295XJ36gk

Mon 22 Oct 15:41:02 BST 2018

601

310.95

CHIX

18295XJ36gj

Mon 22 Oct 15:41:02 BST 2018

508

310.95

CHIX

18295XJ36gg

Mon 22 Oct 15:41:02 BST 2018

224

310.95

XLON

18295XJ36gl

Mon 22 Oct 15:41:02 BST 2018

187

310.95

XLON

18295XJ36go

Mon 22 Oct 15:41:02 BST 2018

723

310.95

XLON

18295XJ36gm

Mon 22 Oct 15:41:02 BST 2018

617

310.90

CHIX

18295XJ36gp

Mon 22 Oct 15:42:18 BST 2018

551

311.35

CHIX

18295XJ36wk

Mon 22 Oct 15:42:37 BST 2018

582

311.35

CHIX

18295XJ36zr

Mon 22 Oct 15:42:37 BST 2018

390

311.35

CHIX

18295XJ36zx

Mon 22 Oct 15:42:37 BST 2018

281

311.35

CHIX

18295XJ36zw

Mon 22 Oct 15:42:37 BST 2018

1291

311.35

XLON

18295XJ36zu

Mon 22 Oct 15:42:37 BST 2018

16

311.35

XLON

18295XJ36zv

Mon 22 Oct 15:42:37 BST 2018

39

311.35

XLON

18295XJ36zy

Mon 22 Oct 15:42:49 BST 2018

420

311.45

XLON

18295XJ3719

Mon 22 Oct 15:42:49 BST 2018

324

311.45

XLON

18295XJ3718

Mon 22 Oct 15:42:49 BST 2018

649

311.45

XLON

18295XJ371a

Mon 22 Oct 15:42:54 BST 2018

88

311.50

XLON

18295XJ371j

Mon 22 Oct 15:42:54 BST 2018

652

311.45

CHIX

18295XJ371k

Mon 22 Oct 15:42:54 BST 2018

587

311.50

CHIX

18295XJ371l

Mon 22 Oct 15:42:54 BST 2018

897

311.50

XLON

18295XJ371m

Mon 22 Oct 15:42:59 BST 2018

52

311.60

XLON

18295XJ3724

Mon 22 Oct 15:42:59 BST 2018

2988

311.60

XLON

18295XJ3725

Mon 22 Oct 15:43:00 BST 2018

2988

311.60

XLON

18295XJ3726

Mon 22 Oct 15:43:00 BST 2018

1036

311.60

XLON

18295XJ3727

Mon 22 Oct 15:43:00 BST 2018

589

311.60

BATE

18295XJ372d

Mon 22 Oct 15:43:00 BST 2018

14

311.60

BATE

18295XJ372c

Mon 22 Oct 15:43:00 BST 2018

750

311.60

BATE

18295XJ372b

Mon 22 Oct 15:43:01 BST 2018

1250

311.55

CHIX

18295XJ372f

Mon 22 Oct 15:43:07 BST 2018

608

311.65

CHIX

18295XJ373c

Mon 22 Oct 15:43:07 BST 2018

1349

311.65

XLON

18295XJ373d

Mon 22 Oct 15:43:08 BST 2018

70

311.60

CHIX

18295XJ373g

Mon 22 Oct 15:43:39 BST 2018

832

311.80

CHIX

18295XJ3764

Mon 22 Oct 15:43:39 BST 2018

1847

311.80

XLON

18295XJ3765

Mon 22 Oct 15:43:45 BST 2018

146

311.75

XLON

18295XJ376f

Mon 22 Oct 15:43:58 BST 2018

1950

312.20

XLON

18295XJ3780

Mon 22 Oct 15:44:25 BST 2018

850

312.30

CHIX

18295XJ37cm

Mon 22 Oct 15:44:31 BST 2018

714

312.25

CHIX

18295XJ37dd

Mon 22 Oct 15:44:31 BST 2018

526

312.25

CHIX

18295XJ37db

Mon 22 Oct 15:44:31 BST 2018

219

312.30

CHIX

18295XJ37de

Mon 22 Oct 15:44:31 BST 2018

787

312.30

BATE

18295XJ37df

Mon 22 Oct 15:44:31 BST 2018

118

312.30

BATE

18295XJ37dh

Mon 22 Oct 15:44:31 BST 2018

251

312.30

BATE

18295XJ37dg

Mon 22 Oct 15:44:32 BST 2018

34

312.25

XLON

18295XJ37di

Mon 22 Oct 15:44:42 BST 2018

1

312.25

XLON

18295XJ37fh

Mon 22 Oct 15:44:42 BST 2018

34

312.25

XLON

18295XJ37fg

Mon 22 Oct 15:44:42 BST 2018

451

312.20

XLON

18295XJ37fj

Mon 22 Oct 15:44:42 BST 2018

685

312.20

XLON

18295XJ37fi

Mon 22 Oct 15:44:42 BST 2018

501

312.20

CHIX

18295XJ37fn

Mon 22 Oct 15:44:42 BST 2018

501

312.20

CHIX

18295XJ37fm

Mon 22 Oct 15:44:42 BST 2018

302

312.20

CHIX

18295XJ37fk

Mon 22 Oct 15:44:42 BST 2018

299

312.20

XLON

18295XJ37fl

Mon 22 Oct 15:44:50 BST 2018

178

312.15

CHIX

18295XJ37h9

Mon 22 Oct 15:44:50 BST 2018

323

312.15

CHIX

18295XJ37hb

Mon 22 Oct 15:44:50 BST 2018

517

312.15

CHIX

18295XJ37hc

Mon 22 Oct 15:44:50 BST 2018

566

312.15

XLON

18295XJ37h8

Mon 22 Oct 15:44:50 BST 2018

591

312.15

XLON

18295XJ37h5

Mon 22 Oct 15:44:50 BST 2018

493

312.15

XLON

18295XJ37ha

Mon 22 Oct 15:44:50 BST 2018

213

312.15

CHIX

18295XJ37hd

Mon 22 Oct 15:44:57 BST 2018

1250

312.30

CHIX

18295XJ37ip

Mon 22 Oct 15:44:57 BST 2018

1250

312.30

CHIX

18295XJ37ir

Mon 22 Oct 15:44:59 BST 2018

56

312.25

CHIX

18295XJ37iu

Mon 22 Oct 15:45:08 BST 2018

658

312.25

XLON

18295XJ37l5

Mon 22 Oct 15:45:08 BST 2018

5

312.25

XLON

18295XJ37l9

Mon 22 Oct 15:45:08 BST 2018

3

312.25

XLON

18295XJ37l8

Mon 22 Oct 15:45:08 BST 2018

464

312.25

CHIX

18295XJ37lb

Mon 22 Oct 15:45:08 BST 2018

445

312.25

CHIX

18295XJ37la

Mon 22 Oct 15:45:09 BST 2018

58

312.25

CHIX

18295XJ37lk

Mon 22 Oct 15:45:12 BST 2018

503

312.25

XLON

18295XJ37lr

Mon 22 Oct 15:45:12 BST 2018

443

312.25

CHIX

18295XJ37ls

Mon 22 Oct 15:45:20 BST 2018

649

312.20

CHIX

18295XJ37n1

Mon 22 Oct 15:45:21 BST 2018

685

312.15

XLON

18295XJ37na

Mon 22 Oct 15:45:32 BST 2018

502

312.10

CHIX

18295XJ37nw

Mon 22 Oct 15:45:32 BST 2018

890

312.10

XLON

18295XJ37nx

Mon 22 Oct 15:45:32 BST 2018

321

312.08

CHIX

18295XJ37nz

Mon 22 Oct 15:45:34 BST 2018

90

312.05

XLON

18295XJ37o6

Mon 22 Oct 15:45:34 BST 2018

868

312.05

XLON

18295XJ37o5

Mon 22 Oct 15:45:34 BST 2018

552

312.05

CHIX

18295XJ37o9

Mon 22 Oct 15:45:34 BST 2018

407

312.05

CHIX

18295XJ37o8

Mon 22 Oct 15:45:34 BST 2018

502

312.05

CHIX

18295XJ37o7

Mon 22 Oct 15:45:38 BST 2018

2049

312.00

CHIX

18295XJ37pa

Mon 22 Oct 15:45:38 BST 2018

4551

312.00

XLON

18295XJ37pb

Mon 22 Oct 15:45:38 BST 2018

861

311.90

XLON

18295XJ37pc

Mon 22 Oct 15:45:38 BST 2018

1491

311.90

CHIX

18295XJ37pd

Mon 22 Oct 15:45:38 BST 2018

687

311.90

CHIX

18295XJ37pe

Mon 22 Oct 15:45:53 BST 2018

3693

311.90

XLON

18295XJ37qp

Mon 22 Oct 15:45:53 BST 2018

98

311.95

XLON

18295XJ37qo

Mon 22 Oct 15:45:53 BST 2018

557

311.95

XLON

18295XJ37qn

Mon 22 Oct 15:45:53 BST 2018

634

312.00

CHIX

18295XJ37qr

Mon 22 Oct 15:45:53 BST 2018

343

312.00

CHIX

18295XJ37qq

Mon 22 Oct 15:45:53 BST 2018

23

312.00

CHIX

18295XJ37qs

Mon 22 Oct 15:45:53 BST 2018

402

312.00

CHIX

18295XJ37qt

Mon 22 Oct 15:45:53 BST 2018

502

311.95

CHIX

18295XJ37qu

Mon 22 Oct 15:45:53 BST 2018

472

311.90

XLON

18295XJ37qv

Mon 22 Oct 15:45:53 BST 2018

84

311.90

CHIX

18295XJ37qw

Mon 22 Oct 15:46:07 BST 2018

114

311.85

XLON

18295XJ37rv

Mon 22 Oct 15:46:07 BST 2018

775

311.85

CHIX

18295XJ37rw

Mon 22 Oct 15:47:01 BST 2018

1637

311.95

XLON

18295XJ37yi

Mon 22 Oct 15:47:01 BST 2018

739

311.95

CHIX

18295XJ37yj

Mon 22 Oct 15:47:01 BST 2018

871

311.85

XLON

18295XJ37yk

Mon 22 Oct 15:47:01 BST 2018

1500

311.95

XLON

18295XJ37yl

Mon 22 Oct 15:47:01 BST 2018

733

311.90

CHIX

18295XJ37yn

Mon 22 Oct 15:47:01 BST 2018

1700

312.00

BATE

18295XJ37ym

Mon 22 Oct 15:47:18 BST 2018

105

312.00

XLON

18295XJ37zo

Mon 22 Oct 15:47:18 BST 2018

615

312.00

CHIX

18295XJ37zt

Mon 22 Oct 15:48:54 BST 2018

694

312.35

CHIX

18295XJ38eb

Mon 22 Oct 15:49:14 BST 2018

1634

312.25

XLON

18295XJ38gf

Mon 22 Oct 15:49:14 BST 2018

736

312.25

CHIX

18295XJ38gh

Mon 22 Oct 15:49:14 BST 2018

566

312.25

CHIX

18295XJ38gg

Mon 22 Oct 15:49:14 BST 2018

501

312.25

CHIX

18295XJ38gl

Mon 22 Oct 15:49:14 BST 2018

378

312.25

XLON

18295XJ38gm

Mon 22 Oct 15:49:59 BST 2018

56

312.30

XLON

18295XJ38o8

Mon 22 Oct 15:49:59 BST 2018

711

312.30

XLON

18295XJ38o7

Mon 22 Oct 15:49:59 BST 2018

501

312.30

CHIX

18295XJ38o9

Mon 22 Oct 15:49:59 BST 2018

611

312.30

CHIX

18295XJ38ob

Mon 22 Oct 15:50:27 BST 2018

1006

312.45

XLON

18295XJ38rb

Mon 22 Oct 15:50:27 BST 2018

489

312.45

CHIX

18295XJ38re

Mon 22 Oct 15:50:27 BST 2018

426

312.45

CHIX

18295XJ38rd

Mon 22 Oct 15:50:35 BST 2018

900

312.45

CHIX

18295XJ38sy

Mon 22 Oct 15:50:42 BST 2018

125

312.50

XLON

18295XJ38tu

Mon 22 Oct 15:50:42 BST 2018

1250

312.50

CHIX

18295XJ38tx

Mon 22 Oct 15:50:42 BST 2018

1250

312.50

CHIX

18295XJ38ty

Mon 22 Oct 15:50:45 BST 2018

445

312.50

CHIX

18295XJ38u6

Mon 22 Oct 15:50:45 BST 2018

1250

312.50

CHIX

18295XJ38u5

Mon 22 Oct 15:50:48 BST 2018

913

312.50

CHIX

18295XJ38uc

Mon 22 Oct 15:50:48 BST 2018

1017

312.50

BATE

18295XJ38ud

Mon 22 Oct 15:50:48 BST 2018

1250

312.45

CHIX

18295XJ38uq

Mon 22 Oct 15:51:05 BST 2018

1500

312.55

XLON

18295XJ38vl

Mon 22 Oct 15:51:05 BST 2018

416

312.55

CHIX

18295XJ38vm

Mon 22 Oct 15:51:06 BST 2018

322

312.55

CHIX

18295XJ38vq

Mon 22 Oct 15:51:06 BST 2018

469

312.55

CHIX

18295XJ38vp

Mon 22 Oct 15:51:08 BST 2018

2429

312.60

CHIX

18295XJ38w1

Mon 22 Oct 15:51:24 BST 2018

29

312.55

CHIX

18295XJ38x4

Mon 22 Oct 15:51:24 BST 2018

547

312.55

CHIX

18295XJ38x2

Mon 22 Oct 15:51:24 BST 2018

1123

312.55

XLON

18295XJ38x3

Mon 22 Oct 15:51:24 BST 2018

281

312.55

CHIX

18295XJ38x5

Mon 22 Oct 15:51:25 BST 2018

81

312.55

CHIX

18295XJ38xd

Mon 22 Oct 15:51:37 BST 2018

720

312.65

CHIX

18295XJ38zc

Mon 22 Oct 15:51:41 BST 2018

998

312.75

XLON

18295XJ390r

Mon 22 Oct 15:51:41 BST 2018

467

312.75

XLON

18295XJ390s

Mon 22 Oct 15:51:41 BST 2018

630

312.75

CHIX

18295XJ390t

Mon 22 Oct 15:52:03 BST 2018

856

312.70

XLON

18295XJ3933

Mon 22 Oct 15:52:03 BST 2018

501

312.70

CHIX

18295XJ3935

Mon 22 Oct 15:52:03 BST 2018

375

312.70

CHIX

18295XJ3934

Mon 22 Oct 15:52:03 BST 2018

449

312.70

CHIX

18295XJ3936

Mon 22 Oct 15:52:03 BST 2018

800

312.70

CHIX

18295XJ3938

Mon 22 Oct 15:52:09 BST 2018

1032

312.65

CHIX

18295XJ394i

Mon 22 Oct 15:52:09 BST 2018

1337

312.65

XLON

18295XJ394j

Mon 22 Oct 15:52:09 BST 2018

953

312.65

XLON

18295XJ394k

Mon 22 Oct 15:52:28 BST 2018

3314

312.55

XLON

18295XJ3969

Mon 22 Oct 15:52:28 BST 2018

1364

312.55

CHIX

18295XJ396b

Mon 22 Oct 15:52:28 BST 2018

129

312.55

CHIX

18295XJ396e

Mon 22 Oct 15:52:29 BST 2018

501

312.55

CHIX

18295XJ396i

Mon 22 Oct 15:52:33 BST 2018

16

312.50

XLON

18295XJ396z

Mon 22 Oct 15:52:33 BST 2018

1

312.50

XLON

18295XJ3970

Mon 22 Oct 15:52:36 BST 2018

17

312.50

XLON

18295XJ397c

Mon 22 Oct 15:52:51 BST 2018

501

312.50

CHIX

18295XJ398p

Mon 22 Oct 15:52:51 BST 2018

501

312.50

CHIX

18295XJ398q

Mon 22 Oct 15:52:51 BST 2018

562

312.50

XLON

18295XJ398s

Mon 22 Oct 15:52:51 BST 2018

796

312.50

XLON

18295XJ398r

Mon 22 Oct 15:52:51 BST 2018

1

312.50

XLON

18295XJ398t

Mon 22 Oct 15:53:02 BST 2018

1333

312.45

CHIX

18295XJ399u

Mon 22 Oct 15:53:02 BST 2018

1155

312.45

CHIX

18295XJ399v

Mon 22 Oct 15:53:02 BST 2018

4276

312.45

XLON

18295XJ399y

Mon 22 Oct 15:53:02 BST 2018

1250

312.45

CHIX

18295XJ399z

Mon 22 Oct 15:53:02 BST 2018

554

312.45

XLON

18295XJ39a0

Mon 22 Oct 15:53:02 BST 2018

501

312.45

CHIX

18295XJ39a1

Mon 22 Oct 15:53:02 BST 2018

398

312.35

CHIX

18295XJ39a5

Mon 22 Oct 15:53:07 BST 2018

800

312.35

XLON

18295XJ39ap

Mon 22 Oct 15:53:08 BST 2018

327

312.35

CHIX

18295XJ39ax

Mon 22 Oct 15:53:08 BST 2018

103

312.35

CHIX

18295XJ39as

Mon 22 Oct 15:53:27 BST 2018

525

312.40

CHIX

18295XJ39cb

Mon 22 Oct 15:53:29 BST 2018

208

312.35

XLON

18295XJ39cg

Mon 22 Oct 15:53:50 BST 2018

118

312.45

XLON

18295XJ39e4

Mon 22 Oct 15:53:50 BST 2018

394

312.45

CHIX

18295XJ39e7

Mon 22 Oct 15:54:14 BST 2018

995

312.45

CHIX

18295XJ39fc

Mon 22 Oct 15:54:14 BST 2018

175

312.45

XLON

18295XJ39fe

Mon 22 Oct 15:54:14 BST 2018

2208

312.45

XLON

18295XJ39fd

Mon 22 Oct 15:54:26 BST 2018

3

312.55

XLON

18295XJ39iu

Mon 22 Oct 15:54:26 BST 2018

531

312.55

CHIX

18295XJ39iv

Mon 22 Oct 15:54:26 BST 2018

275

312.55

XLON

18295XJ39iz

Mon 22 Oct 15:54:34 BST 2018

341

312.45

CHIX

18295XJ39jg

Mon 22 Oct 15:54:34 BST 2018

627

312.40

CHIX

18295XJ39jj

Mon 22 Oct 15:54:34 BST 2018

501

312.40

CHIX

18295XJ39jh

Mon 22 Oct 15:54:34 BST 2018

489

312.40

XLON

18295XJ39ji

Mon 22 Oct 15:54:34 BST 2018

1391

312.40

XLON

18295XJ39jl

Mon 22 Oct 15:54:34 BST 2018

39

312.40

XLON

18295XJ39jk

Mon 22 Oct 15:54:34 BST 2018

67

312.35

XLON

18295XJ39jn

Mon 22 Oct 15:54:34 BST 2018

749

312.35

XLON

18295XJ39jm

Mon 22 Oct 15:54:34 BST 2018

370

312.35

CHIX

18295XJ39jq

Mon 22 Oct 15:54:34 BST 2018

519

312.35

CHIX

18295XJ39jp

Mon 22 Oct 15:54:34 BST 2018

501

312.35

CHIX

18295XJ39jo

Mon 22 Oct 15:54:34 BST 2018

176

312.30

XLON

18295XJ39jr

Mon 22 Oct 15:54:51 BST 2018

335

312.40

CHIX

18295XJ39l1

Mon 22 Oct 15:54:52 BST 2018

703

312.35

XLON

18295XJ39l3

Mon 22 Oct 15:54:57 BST 2018

236

312.35

CHIX

18295XJ39lq

Mon 22 Oct 15:54:57 BST 2018

105

312.35

XLON

18295XJ39lo

Mon 22 Oct 15:55:05 BST 2018

250

312.35

XLON

18295XJ39m8

Mon 22 Oct 15:55:05 BST 2018

351

312.35

XLON

18295XJ39mc

Mon 22 Oct 15:55:05 BST 2018

427

312.35

CHIX

18295XJ39mg

Mon 22 Oct 15:55:05 BST 2018

74

312.35

CHIX

18295XJ39mj

Mon 22 Oct 15:55:05 BST 2018

199

312.35

CHIX

18295XJ39ml

Mon 22 Oct 15:55:20 BST 2018

307

312.15

XLON

18295XJ39o9

Mon 22 Oct 15:55:20 BST 2018

2544

312.15

XLON

18295XJ39oa

Mon 22 Oct 15:55:20 BST 2018

1285

312.15

CHIX

18295XJ39ob

Mon 22 Oct 15:55:33 BST 2018

265

312.10

XLON

18295XJ39pc

Mon 22 Oct 15:55:34 BST 2018

212

312.10

CHIX

18295XJ39pe

Mon 22 Oct 15:55:34 BST 2018

1690

312.10

XLON

18295XJ39pf

Mon 22 Oct 15:55:34 BST 2018

920

312.10

CHIX

18295XJ39ph

Mon 22 Oct 15:55:34 BST 2018

413

312.10

XLON

18295XJ39pg

Mon 22 Oct 15:55:45 BST 2018

239

312.05

XLON

18295XJ39qi

Mon 22 Oct 15:55:45 BST 2018

874

312.05

XLON

18295XJ39qj

Mon 22 Oct 15:55:45 BST 2018

1173

312.05

XLON

18295XJ39qk

Mon 22 Oct 15:55:45 BST 2018

1030

312.05

CHIX

18295XJ39ql

Mon 22 Oct 15:55:45 BST 2018

489

312.05

CHIX

18295XJ39qm

Mon 22 Oct 15:56:24 BST 2018

252

312.05

XLON

18295XJ39uh

Mon 22 Oct 15:57:21 BST 2018

551

312.30

XLON

18295XJ3a15

Mon 22 Oct 15:57:21 BST 2018

1630

312.30

XLON

18295XJ3a14

Mon 22 Oct 15:57:21 BST 2018

501

312.30

CHIX

18295XJ3a17

Mon 22 Oct 15:57:21 BST 2018

735

312.30

CHIX

18295XJ3a16

Mon 22 Oct 15:57:45 BST 2018

1225

312.25

XLON

18295XJ3a3y

Mon 22 Oct 15:57:45 BST 2018

336

312.25

CHIX

18295XJ3a43

Mon 22 Oct 15:57:45 BST 2018

503

312.25

CHIX

18295XJ3a46

Mon 22 Oct 15:57:45 BST 2018

581

312.25

CHIX

18295XJ3a47

Mon 22 Oct 15:57:45 BST 2018

718

312.20

CHIX

18295XJ3a49

Mon 22 Oct 15:57:45 BST 2018

678

312.20

CHIX

18295XJ3a48

Mon 22 Oct 15:58:39 BST 2018

641

312.35

XLON

18295XJ3a7o

Mon 22 Oct 15:58:39 BST 2018

414

312.35

CHIX

18295XJ3a7r

Mon 22 Oct 15:58:39 BST 2018

501

312.35

CHIX

18295XJ3a7q

Mon 22 Oct 15:58:39 BST 2018

249

312.35

CHIX

18295XJ3a7p

Mon 22 Oct 15:58:39 BST 2018

1

312.35

CHIX

18295XJ3a7s

Mon 22 Oct 15:58:39 BST 2018

18

312.35

XLON

18295XJ3a7u

Mon 22 Oct 15:58:39 BST 2018

2307

312.35

XLON

18295XJ3a7t

Mon 22 Oct 15:58:39 BST 2018

1250

312.35

CHIX

18295XJ3a7v

Mon 22 Oct 15:58:51 BST 2018

111

312.25

XLON

18295XJ3a97

Mon 22 Oct 15:58:51 BST 2018

1672

312.25

XLON

18295XJ3a94

Mon 22 Oct 15:58:51 BST 2018

755

312.25

CHIX

18295XJ3a95

Mon 22 Oct 15:58:51 BST 2018

321

312.25

CHIX

18295XJ3a98

Mon 22 Oct 15:58:51 BST 2018

801

312.20

CHIX

18295XJ3a99

Mon 22 Oct 15:58:51 BST 2018

1778

312.20

XLON

18295XJ3a9a

Mon 22 Oct 15:58:51 BST 2018

86

312.15

CHIX

18295XJ3a9f

Mon 22 Oct 15:58:51 BST 2018

390

312.15

CHIX

18295XJ3a9d

Mon 22 Oct 15:58:51 BST 2018

348

312.15

CHIX

18295XJ3a9b

Mon 22 Oct 15:59:35 BST 2018

631

312.45

CHIX

18295XJ3ad4

Mon 22 Oct 15:59:35 BST 2018

442

312.40

CHIX

18295XJ3ad7

Mon 22 Oct 15:59:36 BST 2018

206

312.40

CHIX

18295XJ3ad8

Mon 22 Oct 16:00:02 BST 2018

841

312.50

XLON

18295XJ3af8

Mon 22 Oct 16:00:02 BST 2018

501

312.50

CHIX

18295XJ3afb

Mon 22 Oct 16:00:02 BST 2018

497

312.50

CHIX

18295XJ3afd

Mon 22 Oct 16:00:02 BST 2018

42

312.50

XLON

18295XJ3aff

Mon 22 Oct 16:00:02 BST 2018

615

312.50

XLON

18295XJ3afg

Mon 22 Oct 16:00:03 BST 2018

1250

312.40

CHIX

18295XJ3ag7

Mon 22 Oct 16:00:08 BST 2018

174

312.35

CHIX

18295XJ3ais

Mon 22 Oct 16:00:08 BST 2018

756

312.35

CHIX

18295XJ3aix

Mon 22 Oct 16:00:08 BST 2018

233

312.35

CHIX

18295XJ3aiw

Mon 22 Oct 16:00:08 BST 2018

640

312.35

CHIX

18295XJ3aiv

Mon 22 Oct 16:00:08 BST 2018

127

312.35

XLON

18295XJ3aik

Mon 22 Oct 16:00:08 BST 2018

1679

312.35

XLON

18295XJ3aio

Mon 22 Oct 16:00:08 BST 2018

164

312.35

XLON

18295XJ3aiy

Mon 22 Oct 16:00:08 BST 2018

653

312.30

CHIX

18295XJ3ajg

Mon 22 Oct 16:00:08 BST 2018

874

312.30

XLON

18295XJ3ajd

Mon 22 Oct 16:00:08 BST 2018

1527

312.30

XLON

18295XJ3ajk

Mon 22 Oct 16:00:08 BST 2018

430

312.30

CHIX

18295XJ3ajo

Mon 22 Oct 16:00:08 BST 2018

146

312.30

CHIX

18295XJ3ajs

Mon 22 Oct 16:00:08 BST 2018

503

312.30

CHIX

18295XJ3ajy

Mon 22 Oct 16:00:20 BST 2018

482

312.25

CHIX

18295XJ3anq

Mon 22 Oct 16:00:20 BST 2018

639

312.25

CHIX

18295XJ3ano

Mon 22 Oct 16:00:24 BST 2018

378

312.25

XLON

18295XJ3aov

Mon 22 Oct 16:00:24 BST 2018

53

312.25

XLON

18295XJ3aou

Mon 22 Oct 16:00:24 BST 2018

19

312.25

CHIX

18295XJ3aoy

Mon 22 Oct 16:00:26 BST 2018

419

312.25

CHIX

18295XJ3apl

Mon 22 Oct 16:00:27 BST 2018

2808

312.20

XLON

18295XJ3aqj

Mon 22 Oct 16:00:27 BST 2018

83

312.20

CHIX

18295XJ3aql

Mon 22 Oct 16:00:27 BST 2018

1265

312.20

CHIX

18295XJ3aqo

Mon 22 Oct 16:00:27 BST 2018

232

312.20

CHIX

18295XJ3aqn

Mon 22 Oct 16:00:39 BST 2018

65

312.10

XLON

18295XJ3atn

Mon 22 Oct 16:00:39 BST 2018

2200

312.10

XLON

18295XJ3atm

Mon 22 Oct 16:00:39 BST 2018

992

312.10

CHIX

18295XJ3atp

Mon 22 Oct 16:00:43 BST 2018

867

312.00

XLON

18295XJ3aud

Mon 22 Oct 16:00:43 BST 2018

1208

312.00

XLON

18295XJ3aue

Mon 22 Oct 16:00:43 BST 2018

935

312.00

CHIX

18295XJ3auf

Mon 22 Oct 16:00:43 BST 2018

800

311.95

CHIX

18295XJ3aug

Mon 22 Oct 16:00:43 BST 2018

415

312.00

BATE

18295XJ3auh

Mon 22 Oct 16:00:43 BST 2018

86

311.90

XLON

18295XJ3aul

Mon 22 Oct 16:00:43 BST 2018

98

311.90

XLON

18295XJ3aum

Mon 22 Oct 16:00:58 BST 2018

477

311.85

CHIX

18295XJ3avl

Mon 22 Oct 16:00:58 BST 2018

203

311.85

CHIX

18295XJ3avk

Mon 22 Oct 16:00:58 BST 2018

549

311.85

CHIX

18295XJ3avj

Mon 22 Oct 16:00:58 BST 2018

90

311.85

XLON

18295XJ3avn

Mon 22 Oct 16:00:58 BST 2018

25

311.85

XLON

18295XJ3avm

Mon 22 Oct 16:01:26 BST 2018

710

311.80

XLON

18295XJ3ayf

Mon 22 Oct 16:01:26 BST 2018

165

311.80

XLON

18295XJ3aye

Mon 22 Oct 16:01:26 BST 2018

874

311.80

XLON

18295XJ3ayg

Mon 22 Oct 16:01:26 BST 2018

1655

311.80

XLON

18295XJ3ayh

Mon 22 Oct 16:01:26 BST 2018

1459

311.80

CHIX

18295XJ3ayi

Mon 22 Oct 16:02:22 BST 2018

1248

311.95

XLON

18295XJ3b31

Mon 22 Oct 16:02:22 BST 2018

338

311.95

CHIX

18295XJ3b32

Mon 22 Oct 16:02:22 BST 2018

581

311.95

CHIX

18295XJ3b36

Mon 22 Oct 16:02:34 BST 2018

1006

311.85

XLON

18295XJ3b47

Mon 22 Oct 16:02:34 BST 2018

502

311.85

CHIX

18295XJ3b48

Mon 22 Oct 16:02:38 BST 2018

6

311.80

XLON

18295XJ3b4f

Mon 22 Oct 16:02:38 BST 2018

1255

311.80

XLON

18295XJ3b4e

Mon 22 Oct 16:02:38 BST 2018

581

311.80

CHIX

18295XJ3b4g

Mon 22 Oct 16:03:18 BST 2018

3677

311.90

XLON

18295XJ3b8r

Mon 22 Oct 16:03:18 BST 2018

874

311.90

CHIX

18295XJ3b8s

Mon 22 Oct 16:03:18 BST 2018

782

311.90

CHIX

18295XJ3b8t

Mon 22 Oct 16:03:20 BST 2018

751

311.85

CHIX

18295XJ3b92

Mon 22 Oct 16:03:20 BST 2018

1666

311.85

XLON

18295XJ3b91

Mon 22 Oct 16:03:21 BST 2018

158

311.80

XLON

18295XJ3b9h

Mon 22 Oct 16:03:21 BST 2018

169

311.80

XLON

18295XJ3b9i

Mon 22 Oct 16:03:36 BST 2018

129

311.70

CHIX

18295XJ3bbc

Mon 22 Oct 16:03:36 BST 2018

1674

311.70

XLON

18295XJ3bbd

Mon 22 Oct 16:03:36 BST 2018

1213

311.70

XLON

18295XJ3bbe

Mon 22 Oct 16:03:36 BST 2018

1301

311.70

CHIX

18295XJ3bbg

Mon 22 Oct 16:03:36 BST 2018

204

311.70

CHIX

18295XJ3bbf

Mon 22 Oct 16:03:45 BST 2018

1563

311.65

XLON

18295XJ3bc7

Mon 22 Oct 16:03:45 BST 2018

2488

311.65

XLON

18295XJ3bc8

Mon 22 Oct 16:03:45 BST 2018

1333

311.65

CHIX

18295XJ3bc9

Mon 22 Oct 16:03:45 BST 2018

1106

311.65

CHIX

18295XJ3bca

Mon 22 Oct 16:03:45 BST 2018

1366

311.65

XLON

18295XJ3bcb

Mon 22 Oct 16:03:56 BST 2018

561

311.70

CHIX

18295XJ3bcm

Mon 22 Oct 16:03:59 BST 2018

31

311.65

XLON

18295XJ3bd3

Mon 22 Oct 16:03:59 BST 2018

315

311.65

XLON

18295XJ3bd9

Mon 22 Oct 16:03:59 BST 2018

1

311.65

XLON

18295XJ3bd6

Mon 22 Oct 16:03:59 BST 2018

422

311.65

CHIX

18295XJ3bdb

Mon 22 Oct 16:03:59 BST 2018

84

311.65

CHIX

18295XJ3bde

Mon 22 Oct 16:03:59 BST 2018

168

311.65

XLON

18295XJ3bdg

Mon 22 Oct 16:04:10 BST 2018

141

311.50

CHIX

18295XJ3beg

Mon 22 Oct 16:04:56 BST 2018

4766

311.80

XLON

18295XJ3bia

Mon 22 Oct 16:04:56 BST 2018

2146

311.80

CHIX

18295XJ3bib

Mon 22 Oct 16:05:19 BST 2018

1514

312.10

XLON

18295XJ3bl3

Mon 22 Oct 16:05:19 BST 2018

683

312.10

CHIX

18295XJ3bl4

Mon 22 Oct 16:05:29 BST 2018

2377

312.25

XLON

18295XJ3bm8

Mon 22 Oct 16:05:29 BST 2018

57

312.25

XLON

18295XJ3bmc

Mon 22 Oct 16:05:55 BST 2018

249

312.55

CHIX

18295XJ3bom

Mon 22 Oct 16:05:55 BST 2018

818

312.50

CHIX

18295XJ3boq

Mon 22 Oct 16:05:55 BST 2018

1815

312.50

XLON

18295XJ3boo

Mon 22 Oct 16:05:55 BST 2018

295

312.45

CHIX

18295XJ3bow

Mon 22 Oct 16:06:02 BST 2018

224

312.40

CHIX

18295XJ3bpk

Mon 22 Oct 16:06:02 BST 2018

1

312.40

XLON

18295XJ3bpl

Mon 22 Oct 16:06:02 BST 2018

307

312.40

CHIX

18295XJ3bpm

Mon 22 Oct 16:06:10 BST 2018

165

312.30

XLON

18295XJ3bqy

Mon 22 Oct 16:06:10 BST 2018

189

312.30

CHIX

18295XJ3bqz

Mon 22 Oct 16:06:14 BST 2018

1795

312.25

XLON

18295XJ3bt4

Mon 22 Oct 16:06:14 BST 2018

480

312.25

CHIX

18295XJ3bt9

Mon 22 Oct 16:06:14 BST 2018

1096

312.25

CHIX

18295XJ3bt7

Mon 22 Oct 16:06:14 BST 2018

809

312.25

CHIX

18295XJ3bta

Mon 22 Oct 16:06:14 BST 2018

1088

312.25

XLON

18295XJ3btb

Mon 22 Oct 16:06:19 BST 2018

448

312.25

CHIX

18295XJ3btr

Mon 22 Oct 16:06:19 BST 2018

531

312.25

CHIX

18295XJ3btq

Mon 22 Oct 16:06:30 BST 2018

43

312.15

CHIX

18295XJ3buz

Mon 22 Oct 16:06:30 BST 2018

501

312.15

CHIX

18295XJ3bv2

Mon 22 Oct 16:06:30 BST 2018

158

312.15

CHIX

18295XJ3bv0

Mon 22 Oct 16:06:30 BST 2018

738

312.15

XLON

18295XJ3bv3

Mon 22 Oct 16:06:30 BST 2018

1

312.15

XLON

18295XJ3bv1

Mon 22 Oct 16:06:33 BST 2018

10

312.10

XLON

18295XJ3bv5

Mon 22 Oct 16:06:33 BST 2018

20

312.10

CHIX

18295XJ3bvc

Mon 22 Oct 16:06:33 BST 2018

205

312.10

CHIX

18295XJ3bvd

Mon 22 Oct 16:06:59 BST 2018

502

312.10

CHIX

18295XJ3bx4

Mon 22 Oct 16:06:59 BST 2018

250

312.10

CHIX

18295XJ3bx7

Mon 22 Oct 16:06:59 BST 2018

852

312.10

XLON

18295XJ3bxa

Mon 22 Oct 16:07:15 BST 2018

302

312.10

CHIX

18295XJ3bz7

Mon 22 Oct 16:07:15 BST 2018

179

312.10

CHIX

18295XJ3bz5

Mon 22 Oct 16:07:15 BST 2018

502

312.10

CHIX

18295XJ3bzd

Mon 22 Oct 16:07:15 BST 2018

121

312.10

XLON

18295XJ3bz8

Mon 22 Oct 16:07:15 BST 2018

26

312.10

XLON

18295XJ3bz6

Mon 22 Oct 16:07:15 BST 2018

70

312.10

XLON

18295XJ3bzi

Mon 22 Oct 16:07:15 BST 2018

97

312.10

XLON

18295XJ3bzh

Mon 22 Oct 16:07:15 BST 2018

735

312.10

XLON

18295XJ3bzj

Mon 22 Oct 16:07:18 BST 2018

155

312.05

CHIX

18295XJ3bzy

Mon 22 Oct 16:07:21 BST 2018

202

312.05

CHIX

18295XJ3c0d

Mon 22 Oct 16:07:22 BST 2018

381

312.00

CHIX

18295XJ3c0g

Mon 22 Oct 16:08:28 BST 2018

502

311.95

CHIX

18295XJ3c7p

Mon 22 Oct 16:08:28 BST 2018

678

311.95

CHIX

18295XJ3c7n

Mon 22 Oct 16:08:28 BST 2018

113

311.95

XLON

18295XJ3c7o

Mon 22 Oct 16:08:28 BST 2018

309

311.95

XLON

18295XJ3c7q

Mon 22 Oct 16:08:31 BST 2018

675

311.90

XLON

18295XJ3c8b

Mon 22 Oct 16:08:31 BST 2018

2130

311.90

CHIX

18295XJ3c8c

Mon 22 Oct 16:08:39 BST 2018

338

311.85

XLON

18295XJ3c8r

Mon 22 Oct 16:08:43 BST 2018

338

311.85

CHIX

18295XJ3c94

Mon 22 Oct 16:08:43 BST 2018

820

311.85

CHIX

18295XJ3c93

Mon 22 Oct 16:08:43 BST 2018

1480

311.85

XLON

18295XJ3c92

Mon 22 Oct 16:08:43 BST 2018

209

311.85

CHIX

18295XJ3c96

Mon 22 Oct 16:08:43 BST 2018

363

311.85

CHIX

18295XJ3c97

Mon 22 Oct 16:08:46 BST 2018

83

311.75

XLON

18295XJ3ca0

Mon 22 Oct 16:08:46 BST 2018

125

311.75

XLON

18295XJ3c9z

Mon 22 Oct 16:08:46 BST 2018

23

311.75

XLON

18295XJ3ca5

Mon 22 Oct 16:08:46 BST 2018

131

311.75

XLON

18295XJ3ca3

Mon 22 Oct 16:08:46 BST 2018

408

311.75

XLON

18295XJ3ca2

Mon 22 Oct 16:08:46 BST 2018

383

311.75

XLON

18295XJ3ca1

Mon 22 Oct 16:08:46 BST 2018

502

311.75

CHIX

18295XJ3ca6

Mon 22 Oct 16:08:46 BST 2018

502

311.75

CHIX

18295XJ3ca4

Mon 22 Oct 16:08:58 BST 2018

11

311.75

XLON

18295XJ3cbv

Mon 22 Oct 16:08:58 BST 2018

167

311.75

XLON

18295XJ3cbu

Mon 22 Oct 16:09:06 BST 2018

621

311.75

CHIX

18295XJ3cdm

Mon 22 Oct 16:09:06 BST 2018

651

311.75

CHIX

18295XJ3cde

Mon 22 Oct 16:09:06 BST 2018

324

311.75

XLON

18295XJ3cdq

Mon 22 Oct 16:09:06 BST 2018

133

311.75

XLON

18295XJ3cdh

Mon 22 Oct 16:09:06 BST 2018

1053

311.75

XLON

18295XJ3cds

Mon 22 Oct 16:09:35 BST 2018

92

311.75

XLON

18295XJ3cg1

Mon 22 Oct 16:09:35 BST 2018

36

311.75

XLON

18295XJ3cg0

Mon 22 Oct 16:09:37 BST 2018

1375

311.75

CHIX

18295XJ3cg6

Mon 22 Oct 16:09:44 BST 2018

413

311.75

XLON

18295XJ3cgq

Mon 22 Oct 16:09:44 BST 2018

502

311.75

CHIX

18295XJ3cgr

Mon 22 Oct 16:09:44 BST 2018

800

311.75

CHIX

18295XJ3cgs

Mon 22 Oct 16:09:45 BST 2018

852

311.70

XLON

18295XJ3cgv

Mon 22 Oct 16:10:00 BST 2018

125

311.80

CHIX

18295XJ3cio

Mon 22 Oct 16:10:00 BST 2018

1250

311.80

CHIX

18295XJ3cin

Mon 22 Oct 16:10:02 BST 2018

768

311.80

XLON

18295XJ3cis

Mon 22 Oct 16:10:02 BST 2018

46

311.80

XLON

18295XJ3cir

Mon 22 Oct 16:10:02 BST 2018

185

311.80

CHIX

18295XJ3cit

Mon 22 Oct 16:10:02 BST 2018

85

311.80

CHIX

18295XJ3civ

Mon 22 Oct 16:10:02 BST 2018

850

311.80

CHIX

18295XJ3ciu

Mon 22 Oct 16:10:02 BST 2018

1715

311.80

CHIX

18295XJ3ciw

Mon 22 Oct 16:10:02 BST 2018

344

311.80

CHIX

18295XJ3cix

Mon 22 Oct 16:10:03 BST 2018

372

311.80

CHIX

18295XJ3cjg

Mon 22 Oct 16:10:03 BST 2018

390

311.80

CHIX

18295XJ3cjf

Mon 22 Oct 16:10:05 BST 2018

1841

311.75

XLON

18295XJ3cjx

Mon 22 Oct 16:10:05 BST 2018

5

311.75

XLON

18295XJ3ck4

Mon 22 Oct 16:10:05 BST 2018

831

311.75

CHIX

18295XJ3cka

Mon 22 Oct 16:10:05 BST 2018

4754

311.70

XLON

18295XJ3ckg

Mon 22 Oct 16:10:05 BST 2018

2525

311.70

CHIX

18295XJ3ckm

Mon 22 Oct 16:10:05 BST 2018

566

311.70

CHIX

18295XJ3ckk

Mon 22 Oct 16:10:05 BST 2018

1250

311.70

CHIX

18295XJ3ckn

Mon 22 Oct 16:10:05 BST 2018

581

311.70

CHIX

18295XJ3ckp

Mon 22 Oct 16:10:05 BST 2018

699

311.70

CHIX

18295XJ3ckr

Mon 22 Oct 16:10:17 BST 2018

415

311.65

XLON

18295XJ3clz

Mon 22 Oct 16:10:17 BST 2018

578

311.65

XLON

18295XJ3cm1

Mon 22 Oct 16:10:17 BST 2018

502

311.65

CHIX

18295XJ3cm2

Mon 22 Oct 16:10:41 BST 2018

1154

311.60

XLON

18295XJ3con

Mon 22 Oct 16:10:41 BST 2018

816

311.60

XLON

18295XJ3cow

Mon 22 Oct 16:10:41 BST 2018

527

311.60

XLON

18295XJ3cou

Mon 22 Oct 16:10:41 BST 2018

501

311.60

CHIX

18295XJ3cp0

Mon 22 Oct 16:10:41 BST 2018

758

311.60

CHIX

18295XJ3coz

Mon 22 Oct 16:10:41 BST 2018

1

311.60

CHIX

18295XJ3cp1

Mon 22 Oct 16:10:41 BST 2018

28

311.50

XLON

18295XJ3cp2

Mon 22 Oct 16:10:41 BST 2018

238

311.50

CHIX

18295XJ3cp3

Mon 22 Oct 16:11:05 BST 2018

791

311.60

CHIX

18295XJ3cqg

Mon 22 Oct 16:11:05 BST 2018

382

311.60

CHIX

18295XJ3cqk

Mon 22 Oct 16:11:05 BST 2018

717

311.60

XLON

18295XJ3cqe

Mon 22 Oct 16:11:05 BST 2018

1038

311.60

XLON

18295XJ3cqf

Mon 22 Oct 16:11:05 BST 2018

762

311.60

XLON

18295XJ3cqn

Mon 22 Oct 16:11:05 BST 2018

120

311.60

CHIX

18295XJ3cqo

Mon 22 Oct 16:11:05 BST 2018

126

311.60

CHIX

18295XJ3cqp

Mon 22 Oct 16:11:29 BST 2018

868

311.55

XLON

18295XJ3csh

Mon 22 Oct 16:11:29 BST 2018

341

311.55

XLON

18295XJ3csi

Mon 22 Oct 16:11:29 BST 2018

108

311.55

XLON

18295XJ3csj

Mon 22 Oct 16:11:29 BST 2018

1104

311.55

XLON

18295XJ3csk

Mon 22 Oct 16:11:29 BST 2018

538

311.55

CHIX

18295XJ3csm

Mon 22 Oct 16:11:29 BST 2018

581

311.55

CHIX

18295XJ3csl

Mon 22 Oct 16:12:12 BST 2018

3106

311.55

XLON

18295XJ3cxg

Mon 22 Oct 16:12:12 BST 2018

1398

311.55

CHIX

18295XJ3cxh

Mon 22 Oct 16:12:23 BST 2018

76

311.55

XLON

18295XJ3cyt

Mon 22 Oct 16:12:39 BST 2018

320

311.55

CHIX

18295XJ3d1f

Mon 22 Oct 16:12:39 BST 2018

312

311.55

CHIX

18295XJ3d1h

Mon 22 Oct 16:12:45 BST 2018

130

311.55

XLON

18295XJ3d2m

Mon 22 Oct 16:13:06 BST 2018

502

311.60

CHIX

18295XJ3d3y

Mon 22 Oct 16:13:06 BST 2018

914

311.60

XLON

18295XJ3d41

Mon 22 Oct 16:13:06 BST 2018

1

311.60

XLON

18295XJ3d44

Mon 22 Oct 16:13:20 BST 2018

9

311.55

XLON

18295XJ3d66

Mon 22 Oct 16:13:39 BST 2018

1979

311.60

XLON

18295XJ3d7b

Mon 22 Oct 16:13:39 BST 2018

430

311.60

XLON

18295XJ3d7c

Mon 22 Oct 16:13:39 BST 2018

1084

311.60

CHIX

18295XJ3d7d

Mon 22 Oct 16:13:39 BST 2018

1

311.60

CHIX

18295XJ3d7e

Mon 22 Oct 16:13:49 BST 2018

809

311.50

XLON

18295XJ3d85

Mon 22 Oct 16:13:49 BST 2018

322

311.50

XLON

18295XJ3d84

Mon 22 Oct 16:13:49 BST 2018

555

311.50

XLON

18295XJ3d87

Mon 22 Oct 16:13:49 BST 2018

408

311.50

CHIX

18295XJ3d89

Mon 22 Oct 16:13:49 BST 2018

502

311.50

CHIX

18295XJ3d88

Mon 22 Oct 16:13:49 BST 2018

276

311.50

CHIX

18295XJ3d86

Mon 22 Oct 16:13:49 BST 2018

420

311.50

CHIX

18295XJ3d8b

Mon 22 Oct 16:13:49 BST 2018

502

311.50

CHIX

18295XJ3d8a

Mon 22 Oct 16:13:49 BST 2018

82

311.50

CHIX

18295XJ3d8c

Mon 22 Oct 16:13:49 BST 2018

257

311.50

CHIX

18295XJ3d8d

Mon 22 Oct 16:14:01 BST 2018

1035

311.40

XLON

18295XJ3d9k

Mon 22 Oct 16:14:01 BST 2018

504

311.40

CHIX

18295XJ3d9l

Mon 22 Oct 16:14:31 BST 2018

332

311.35

CHIX

18295XJ3dcf

Mon 22 Oct 16:14:31 BST 2018

161

311.35

XLON

18295XJ3dch

Mon 22 Oct 16:14:31 BST 2018

22

311.35

XLON

18295XJ3dcg

Mon 22 Oct 16:14:31 BST 2018

118

311.35

XLON

18295XJ3dce

Mon 22 Oct 16:14:57 BST 2018

131

311.40

XLON

18295XJ3dgh

Mon 22 Oct 16:14:57 BST 2018

155

311.40

XLON

18295XJ3dgi

Mon 22 Oct 16:14:57 BST 2018

457

311.35

CHIX

18295XJ3dgn

Mon 22 Oct 16:14:57 BST 2018

1250

311.40

CHIX

18295XJ3dh0

Mon 22 Oct 16:15:08 BST 2018

876

311.50

XLON

18295XJ3dip

Mon 22 Oct 16:15:17 BST 2018

45

311.65

XLON

18295XJ3dkh

Mon 22 Oct 16:15:17 BST 2018

616

311.65

CHIX

18295XJ3dkl

Mon 22 Oct 16:15:17 BST 2018

490

311.65

CHIX

18295XJ3dkk

Mon 22 Oct 16:15:20 BST 2018

3690

311.65

XLON

18295XJ3dku

Mon 22 Oct 16:15:20 BST 2018

1500

311.65

XLON

18295XJ3dkt

Mon 22 Oct 16:15:36 BST 2018

1370

311.70

XLON

18295XJ3dm9

Mon 22 Oct 16:15:36 BST 2018

955

311.70

XLON

18295XJ3dma

Mon 22 Oct 16:15:36 BST 2018

1048

311.70

CHIX

18295XJ3dmb

Mon 22 Oct 16:15:38 BST 2018

690

311.70

XLON

18295XJ3dmm

Mon 22 Oct 16:15:38 BST 2018

502

311.70

CHIX

18295XJ3dmn

Mon 22 Oct 16:15:39 BST 2018

85

311.70

CHIX

18295XJ3dmt

Mon 22 Oct 16:15:39 BST 2018

850

311.70

CHIX

18295XJ3dmo

Mon 22 Oct 16:16:10 BST 2018

892

311.70

XLON

18295XJ3dq5

Mon 22 Oct 16:16:10 BST 2018

502

311.70

CHIX

18295XJ3dq7

Mon 22 Oct 16:16:10 BST 2018

516

311.70

CHIX

18295XJ3dqb

Mon 22 Oct 16:16:10 BST 2018

762

311.75

CHIX

18295XJ3dqe

Mon 22 Oct 16:16:10 BST 2018

613

311.75

BATE

18295XJ3dqf

Mon 22 Oct 16:16:15 BST 2018

875

311.70

XLON

18295XJ3drn

Mon 22 Oct 16:16:15 BST 2018

500

311.70

XLON

18295XJ3drm

Mon 22 Oct 16:16:20 BST 2018

792

311.65

CHIX

18295XJ3ds0

Mon 22 Oct 16:16:20 BST 2018

596

311.65

CHIX

18295XJ3ds2

Mon 22 Oct 16:16:20 BST 2018

510

311.65

CHIX

18295XJ3ds1

Mon 22 Oct 16:16:35 BST 2018

1403

311.70

CHIX

18295XJ3dum

Mon 22 Oct 16:16:35 BST 2018

430

311.75

CHIX

18295XJ3dun

Mon 22 Oct 16:16:45 BST 2018

1845

311.75

XLON

18295XJ3dv5

Mon 22 Oct 16:16:45 BST 2018

832

311.75

CHIX

18295XJ3dv7

Mon 22 Oct 16:16:55 BST 2018

550

311.75

XLON

18295XJ3dw2

Mon 22 Oct 16:16:55 BST 2018

502

311.75

CHIX

18295XJ3dw4

Mon 22 Oct 16:16:55 BST 2018

193

311.75

CHIX

18295XJ3dw3

Mon 22 Oct 16:17:50 BST 2018

476

312.00

XLON

18295XJ3e44

Mon 22 Oct 16:17:50 BST 2018

802

312.00

XLON

18295XJ3e43

Mon 22 Oct 16:17:50 BST 2018

502

312.00

CHIX

18295XJ3e47

Mon 22 Oct 16:17:50 BST 2018

502

312.00

CHIX

18295XJ3e46

Mon 22 Oct 16:17:50 BST 2018

432

312.00

CHIX

18295XJ3e45

Mon 22 Oct 16:17:50 BST 2018

976

311.95

XLON

18295XJ3e49

Mon 22 Oct 16:17:50 BST 2018

1110

311.95

XLON

18295XJ3e4c

Mon 22 Oct 16:17:50 BST 2018

575

311.95

XLON

18295XJ3e4b

Mon 22 Oct 16:17:50 BST 2018

541

311.95

CHIX

18295XJ3e4f

Mon 22 Oct 16:17:50 BST 2018

699

311.95

CHIX

18295XJ3e4e

Mon 22 Oct 16:17:50 BST 2018

122

311.95

CHIX

18295XJ3e4k

Mon 22 Oct 16:17:50 BST 2018

323

311.95

CHIX

18295XJ3e4j

Mon 22 Oct 16:17:50 BST 2018

219

312.00

CHIX

18295XJ3e4m

Mon 22 Oct 16:17:50 BST 2018

663

312.00

CHIX

18295XJ3e4l

Mon 22 Oct 16:17:50 BST 2018

381

312.00

CHIX

18295XJ3e4n

Mon 22 Oct 16:17:53 BST 2018

400

311.95

XLON

18295XJ3e5w

Mon 22 Oct 16:17:53 BST 2018

1250

311.95

CHIX

18295XJ3e5x

Mon 22 Oct 16:17:53 BST 2018

556

311.90

CHIX

18295XJ3e63

Mon 22 Oct 16:17:53 BST 2018

1139

311.90

XLON

18295XJ3e66

Mon 22 Oct 16:17:55 BST 2018

155

311.90

XLON

18295XJ3e69

Mon 22 Oct 16:17:55 BST 2018

21

311.90

XLON

18295XJ3e68

Mon 22 Oct 16:18:04 BST 2018

2648

311.90

XLON

18295XJ3e6l

Mon 22 Oct 16:18:04 BST 2018

1104

311.90

XLON

18295XJ3e6o

Mon 22 Oct 16:18:04 BST 2018

613

311.90

BATE

18295XJ3e6q

Mon 22 Oct 16:18:25 BST 2018

183

312.10

XLON

18295XJ3e8y

Mon 22 Oct 16:18:39 BST 2018

578

312.15

CHIX

18295XJ3eai

Mon 22 Oct 16:18:39 BST 2018

501

312.15

CHIX

18295XJ3eah

Mon 22 Oct 16:18:39 BST 2018

514

312.15

XLON

18295XJ3eag

Mon 22 Oct 16:18:39 BST 2018

385

312.15

CHIX

18295XJ3eaj

Mon 22 Oct 16:18:44 BST 2018

227

312.05

CHIX

18295XJ3eb4

Mon 22 Oct 16:18:54 BST 2018

2005

312.10

XLON

18295XJ3ebz

Mon 22 Oct 16:18:54 BST 2018

40

312.10

XLON

18295XJ3ec4

Mon 22 Oct 16:18:54 BST 2018

350

312.10

CHIX

18295XJ3ec6

Mon 22 Oct 16:18:54 BST 2018

13

312.10

CHIX

18295XJ3ec7

Mon 22 Oct 16:18:55 BST 2018

553

312.10

CHIX

18295XJ3eci

Mon 22 Oct 16:19:03 BST 2018

39

312.05

XLON

18295XJ3edk

Mon 22 Oct 16:19:03 BST 2018

336

312.05

CHIX

18295XJ3edl

Mon 22 Oct 16:19:03 BST 2018

371

312.00

XLON

18295XJ3edm

Mon 22 Oct 16:19:13 BST 2018

653

312.00

XLON

18295XJ3ee7

Mon 22 Oct 16:19:13 BST 2018

368

312.00

CHIX

18295XJ3ee9

Mon 22 Oct 16:19:13 BST 2018

502

312.00

CHIX

18295XJ3ee8

Mon 22 Oct 16:19:24 BST 2018

430

312.00

CHIX

18295XJ3efk

Mon 22 Oct 16:19:24 BST 2018

1080

312.00

CHIX

18295XJ3efo

Mon 22 Oct 16:19:24 BST 2018

900

312.00

CHIX

18295XJ3efn

Mon 22 Oct 16:19:33 BST 2018

396

311.95

XLON

18295XJ3eg5

Mon 22 Oct 16:19:33 BST 2018

86

311.95

XLON

18295XJ3eg9

Mon 22 Oct 16:19:33 BST 2018

1027

311.95

XLON

18295XJ3eg8

Mon 22 Oct 16:19:33 BST 2018

78

311.95

XLON

18295XJ3eg6

Mon 22 Oct 16:19:33 BST 2018

468

311.95

CHIX

18295XJ3egb

Mon 22 Oct 16:19:33 BST 2018

502

311.95

CHIX

18295XJ3ega

Mon 22 Oct 16:19:33 BST 2018

502

311.95

CHIX

18295XJ3eg7

Mon 22 Oct 16:19:37 BST 2018

326

311.90

XLON

18295XJ3egu

Mon 22 Oct 16:20:11 BST 2018

502

312.10

CHIX

18295XJ3en1

Mon 22 Oct 16:20:11 BST 2018

864

312.10

XLON

18295XJ3en2

Mon 22 Oct 16:20:11 BST 2018

1420

312.10

XLON

18295XJ3en4

Mon 22 Oct 16:20:11 BST 2018

2100

312.10

XLON

18295XJ3en3

Mon 22 Oct 16:20:11 BST 2018

500

312.10

CHIX

18295XJ3en5

Mon 22 Oct 16:20:17 BST 2018

11

312.10

XLON

18295XJ3ep5

Mon 22 Oct 16:20:17 BST 2018

531

312.10

XLON

18295XJ3ep4

Mon 22 Oct 16:20:21 BST 2018

89

312.10

XLON

18295XJ3epi

Mon 22 Oct 16:20:21 BST 2018

502

312.10

CHIX

18295XJ3epj

Mon 22 Oct 16:20:21 BST 2018

157

312.05

XLON

18295XJ3eq1

Mon 22 Oct 16:20:21 BST 2018

1556

312.05

XLON

18295XJ3epv

Mon 22 Oct 16:20:21 BST 2018

1116

312.05

XLON

18295XJ3eps

Mon 22 Oct 16:20:21 BST 2018

702

312.05

CHIX

18295XJ3eq9

Mon 22 Oct 16:20:21 BST 2018

544

312.05

CHIX

18295XJ3eq7

Mon 22 Oct 16:20:23 BST 2018

556

312.00

XLON

18295XJ3eqk

Mon 22 Oct 16:20:23 BST 2018

502

312.00

CHIX

18295XJ3eqo

Mon 22 Oct 16:20:23 BST 2018

1500

311.95

XLON

18295XJ3eqt

Mon 22 Oct 16:20:28 BST 2018

774

311.90

CHIX

18295XJ3ers

Mon 22 Oct 16:20:34 BST 2018

367

311.85

CHIX

18295XJ3esg

Mon 22 Oct 16:20:34 BST 2018

329

311.85

CHIX

18295XJ3esf

Mon 22 Oct 16:20:34 BST 2018

610

311.85

CHIX

18295XJ3esh

Mon 22 Oct 16:20:53 BST 2018

460

311.95

CHIX

18295XJ3eui

Mon 22 Oct 16:20:54 BST 2018

1266

311.90

CHIX

18295XJ3eun

Mon 22 Oct 16:20:54 BST 2018

843

311.90

XLON

18295XJ3eul

Mon 22 Oct 16:20:54 BST 2018

1968

311.90

XLON

18295XJ3eum

Mon 22 Oct 16:21:41 BST 2018

1613

312.05

XLON

18295XJ3f3i

Mon 22 Oct 16:21:41 BST 2018

727

312.05

CHIX

18295XJ3f3j

Mon 22 Oct 16:21:41 BST 2018

70

312.00

XLON

18295XJ3f3l

Mon 22 Oct 16:21:41 BST 2018

1941

312.00

XLON

18295XJ3f3k

Mon 22 Oct 16:21:41 BST 2018

716

312.00

CHIX

18295XJ3f3n

Mon 22 Oct 16:21:41 BST 2018

875

312.00

CHIX

18295XJ3f3m

Mon 22 Oct 16:21:41 BST 2018

316

312.00

CHIX

18295XJ3f3p

Mon 22 Oct 16:21:41 BST 2018

515

312.00

CHIX

18295XJ3f3o

Mon 22 Oct 16:21:41 BST 2018

745

312.00

CHIX

18295XJ3f3q

Mon 22 Oct 16:21:42 BST 2018

45

311.95

CHIX

18295XJ3f3t

Mon 22 Oct 16:21:42 BST 2018

1061

311.95

XLON

18295XJ3f3v

Mon 22 Oct 16:21:42 BST 2018

252

311.95

CHIX

18295XJ3f3x

Mon 22 Oct 16:21:42 BST 2018

472

311.95

CHIX

18295XJ3f3w

Mon 22 Oct 16:21:56 BST 2018

788

312.00

XLON

18295XJ3f62

Mon 22 Oct 16:21:56 BST 2018

98

312.00

XLON

18295XJ3f64

Mon 22 Oct 16:21:56 BST 2018

502

312.00

CHIX

18295XJ3f65

Mon 22 Oct 16:21:56 BST 2018

690

312.00

CHIX

18295XJ3f69

Mon 22 Oct 16:22:09 BST 2018

424

312.05

CHIX

18295XJ3f84

Mon 22 Oct 16:22:35 BST 2018

387

312.20

XLON

18295XJ3fd3

Mon 22 Oct 16:22:36 BST 2018

693

312.20

CHIX

18295XJ3fdb

Mon 22 Oct 16:22:36 BST 2018

1148

312.20

XLON

18295XJ3fda

Mon 22 Oct 16:22:50 BST 2018

1471

312.20

XLON

18295XJ3fft

Mon 22 Oct 16:22:50 BST 2018

298

312.20

CHIX

18295XJ3ffw

Mon 22 Oct 16:22:50 BST 2018

247

312.20

CHIX

18295XJ3ffv

Mon 22 Oct 16:22:50 BST 2018

662

312.20

CHIX

18295XJ3ffu

Mon 22 Oct 16:23:02 BST 2018

331

312.20

CHIX

18295XJ3fgv

Mon 22 Oct 16:23:05 BST 2018

501

312.15

CHIX

18295XJ3fhc

Mon 22 Oct 16:23:05 BST 2018

501

312.15

CHIX

18295XJ3fhb

Mon 22 Oct 16:23:05 BST 2018

501

312.15

CHIX

18295XJ3fhf

Mon 22 Oct 16:23:05 BST 2018

33

312.15

XLON

18295XJ3fhg

Mon 22 Oct 16:23:05 BST 2018

777

312.15

XLON

18295XJ3fhe

Mon 22 Oct 16:23:05 BST 2018

799

312.15

XLON

18295XJ3fhd

Mon 22 Oct 16:23:05 BST 2018

52

312.15

XLON

18295XJ3fhi

Mon 22 Oct 16:23:05 BST 2018

523

312.15

XLON

18295XJ3fhh

Mon 22 Oct 16:23:06 BST 2018

996

312.10

XLON

18295XJ3fho

Mon 22 Oct 16:23:06 BST 2018

502

312.10

CHIX

18295XJ3fhs

Mon 22 Oct 16:23:06 BST 2018

397

312.10

CHIX

18295XJ3fhp

Mon 22 Oct 16:23:06 BST 2018

458

312.10

CHIX

18295XJ3fht

Mon 22 Oct 16:23:06 BST 2018

274

312.10

CHIX

18295XJ3fib

Mon 22 Oct 16:23:14 BST 2018

621

312.10

CHIX

18295XJ3fja

Mon 22 Oct 16:23:15 BST 2018

364

312.05

CHIX

18295XJ3fk3

Mon 22 Oct 16:23:30 BST 2018

214

312.00

CHIX

18295XJ3fln

Mon 22 Oct 16:23:30 BST 2018

490

312.00

CHIX

18295XJ3flm

Mon 22 Oct 16:23:30 BST 2018

695

312.00

CHIX

18295XJ3fll

Mon 22 Oct 16:23:34 BST 2018

765

311.95

XLON

18295XJ3fm2

Mon 22 Oct 16:23:34 BST 2018

346

311.95

CHIX

18295XJ3fm6

Mon 22 Oct 16:23:34 BST 2018

1223

311.95

CHIX

18295XJ3fm5

Mon 22 Oct 16:23:34 BST 2018

467

311.95

CHIX

18295XJ3fm4

Mon 22 Oct 16:23:34 BST 2018

543

311.95

CHIX

18295XJ3fm7

Mon 22 Oct 16:23:34 BST 2018

790

311.95

XLON

18295XJ3fm3

Mon 22 Oct 16:23:34 BST 2018

1161

311.95

XLON

18295XJ3fm8

Mon 22 Oct 16:23:34 BST 2018

1972

311.95

XLON

18295XJ3fm9

Mon 22 Oct 16:23:34 BST 2018

294

311.95

BATE

18295XJ3fma

Mon 22 Oct 16:23:34 BST 2018

1860

311.90

XLON

18295XJ3fmc

Mon 22 Oct 16:23:34 BST 2018

42

311.90

XLON

18295XJ3fmb

Mon 22 Oct 16:23:34 BST 2018

1367

311.90

CHIX

18295XJ3fmh

Mon 22 Oct 16:23:34 BST 2018

283

311.90

CHIX

18295XJ3fmg

Mon 22 Oct 16:23:34 BST 2018

325

311.90

CHIX

18295XJ3fme

Mon 22 Oct 16:23:34 BST 2018

162

311.90

XLON

18295XJ3fmf

Mon 22 Oct 16:23:34 BST 2018

1173

311.90

XLON

18295XJ3fmd

Mon 22 Oct 16:23:34 BST 2018

434

311.90

CHIX

18295XJ3fmi

Mon 22 Oct 16:23:35 BST 2018

1276

311.85

XLON

18295XJ3fmn

Mon 22 Oct 16:23:35 BST 2018

17

311.85

XLON

18295XJ3fmm

Mon 22 Oct 16:23:35 BST 2018

911

311.85

CHIX

18295XJ3fmo

Mon 22 Oct 16:24:15 BST 2018

2321

311.95

XLON

18295XJ3fs1

Mon 22 Oct 16:24:38 BST 2018

186

312.10

CHIX

18295XJ3fwe

Mon 22 Oct 16:24:38 BST 2018

1043

312.10

CHIX

18295XJ3fwg

Mon 22 Oct 16:24:38 BST 2018

1296

312.10

XLON

18295XJ3fwf

Mon 22 Oct 16:24:38 BST 2018

1333

312.10

XLON

18295XJ3fwh

Mon 22 Oct 16:24:38 BST 2018

100

312.10

XLON

18295XJ3fwi

Mon 22 Oct 16:24:44 BST 2018

613

312.10

XLON

18295XJ3fxo

Mon 22 Oct 16:24:52 BST 2018

211

312.10

XLON

18295XJ3fyj

Mon 22 Oct 16:27:38 BST 2018

515

311.65

CHIX

18295XJ3gq2

Mon 22 Oct 16:27:38 BST 2018

332

311.60

XLON

18295XJ3gqk

Mon 22 Oct 16:27:38 BST 2018

501

311.60

CHIX

18295XJ3gqm

Mon 22 Oct 16:27:48 BST 2018

2260

311.60

XLON

18295XJ3gse

Mon 22 Oct 16:27:48 BST 2018

4

311.55

XLON

18295XJ3gsg

Mon 22 Oct 16:27:48 BST 2018

663

311.55

CHIX

18295XJ3gsj

Mon 22 Oct 16:27:48 BST 2018

1019

311.60

CHIX

18295XJ3gsi

Mon 22 Oct 16:27:48 BST 2018

225

311.60

CHIX

18295XJ3gsk

Mon 22 Oct 16:27:50 BST 2018

1000

311.65

CHIX

18295XJ3gso

Mon 22 Oct 16:27:50 BST 2018

1250

311.65

CHIX

18295XJ3gsn

Mon 22 Oct 16:27:50 BST 2018

1835

311.60

XLON

18295XJ3gsu

Mon 22 Oct 16:27:50 BST 2018

826

311.60

CHIX

18295XJ3gsv

Mon 22 Oct 16:28:00 BST 2018

387

311.55

BATE

18295XJ3guw

Mon 22 Oct 16:28:00 BST 2018

1118

311.60

XLON

18295XJ3gux

Mon 22 Oct 16:28:03 BST 2018

1212

311.60

XLON

18295XJ3gvq

Mon 22 Oct 16:28:03 BST 2018

1772

311.60

CHIX

18295XJ3gvr

Mon 22 Oct 16:28:10 BST 2018

1677

311.75

XLON

18295XJ3gw7

Mon 22 Oct 16:28:10 BST 2018

587

311.75

CHIX

18295XJ3gw8

Mon 22 Oct 16:28:10 BST 2018

60

311.75

BATE

18295XJ3gwa

Mon 22 Oct 16:28:10 BST 2018

564

311.75

BATE

18295XJ3gw9

Mon 22 Oct 16:28:12 BST 2018

194

311.65

CHIX

18295XJ3gxe

Mon 22 Oct 16:28:12 BST 2018

502

311.65

CHIX

18295XJ3gxd

Mon 22 Oct 16:28:12 BST 2018

942

311.65

XLON

18295XJ3gxf

Mon 22 Oct 16:28:12 BST 2018

456

311.60

CHIX

18295XJ3gxg

Mon 22 Oct 16:28:19 BST 2018

1415

311.50

XLON

18295XJ3gyc

Mon 22 Oct 16:28:19 BST 2018

1304

311.50

XLON

18295XJ3gyd

Mon 22 Oct 16:28:20 BST 2018

299

311.45

CHIX

18295XJ3gyz

Mon 22 Oct 16:28:20 BST 2018

264

311.45

CHIX

18295XJ3gyy

Mon 22 Oct 16:28:26 BST 2018

503

311.40

CHIX

18295XJ3h04

Mon 22 Oct 16:28:26 BST 2018

331

311.40

XLON

18295XJ3h03

Mon 22 Oct 16:28:28 BST 2018

1250

311.40

CHIX

18295XJ3h09

Mon 22 Oct 16:28:28 BST 2018

935

311.40

CHIX

18295XJ3h0a

Mon 22 Oct 16:28:28 BST 2018

385

311.40

XLON

18295XJ3h0c

Mon 22 Oct 16:28:28 BST 2018

365

311.40

XLON

18295XJ3h0b

Mon 22 Oct 16:28:34 BST 2018

1069

311.45

CHIX

18295XJ3h1b

Mon 22 Oct 16:28:36 BST 2018

797

311.50

CHIX

18295XJ3h1r

Mon 22 Oct 16:28:36 BST 2018

1985

311.48

CHIX

18295XJ3h1q

Mon 22 Oct 16:28:42 BST 2018

436

311.50

XLON

18295XJ3h26

Mon 22 Oct 16:28:42 BST 2018

1327

311.50

XLON

18295XJ3h25

Mon 22 Oct 16:28:45 BST 2018

759

311.45

CHIX

18295XJ3h2e

Mon 22 Oct 16:28:45 BST 2018

503

311.40

CHIX

18295XJ3h2f

Mon 22 Oct 16:28:45 BST 2018

331

311.40

CHIX

18295XJ3h2i

Mon 22 Oct 16:28:45 BST 2018

174

311.35

CHIX

18295XJ3h2j

Mon 22 Oct 16:28:45 BST 2018

329

311.35

CHIX

18295XJ3h2l

Mon 22 Oct 16:28:45 BST 2018

538

311.35

XLON

18295XJ3h2k

Mon 22 Oct 16:28:45 BST 2018

527

311.30

CHIX

18295XJ3h2m

Mon 22 Oct 16:28:58 BST 2018

1697

311.30

XLON

18295XJ3h5l

Mon 22 Oct 16:28:58 BST 2018

261

311.30

CHIX

18295XJ3h5n

Mon 22 Oct 16:28:58 BST 2018

766

311.30

CHIX

18295XJ3h5m

Mon 22 Oct 16:28:58 BST 2018

91

311.30

XLON

18295XJ3h5q

Mon 22 Oct 16:28:58 BST 2018

1000

311.30

XLON

18295XJ3h5o

Mon 22 Oct 16:28:58 BST 2018

532

311.30

CHIX

18295XJ3h5s

Mon 22 Oct 16:28:58 BST 2018

1919

311.35

CHIX

18295XJ3h5u

Mon 22 Oct 16:28:58 BST 2018

1100

311.35

CHIX

18295XJ3h5t

Mon 22 Oct 16:29:17 BST 2018

3000

311.30

BATE

18295XJ3ha7

Mon 22 Oct 16:29:17 BST 2018

3454

311.30

CHIX

18295XJ3ha8

Mon 22 Oct 16:29:24 BST 2018

729

311.25

CHIX

18295XJ3hb1

Mon 22 Oct 16:29:24 BST 2018

1250

311.30

CHIX

18295XJ3hb2

Mon 22 Oct 16:29:29 BST 2018

613

311.30

CHIX

18295XJ3hcp

Mon 22 Oct 16:29:29 BST 2018

12

311.30

XLON

18295XJ3hcq

Mon 22 Oct 16:29:29 BST 2018

1256

311.35

XLON

18295XJ3hcv

Mon 22 Oct 16:29:29 BST 2018

269

311.35

CHIX

18295XJ3hcw

Mon 22 Oct 16:29:30 BST 2018

700

311.30

CHIX

18295XJ3he3

Mon 22 Oct 16:29:31 BST 2018

2900

311.30

CHIX

18295XJ3hfd

Mon 22 Oct 16:29:37 BST 2018

501

311.25

CHIX

18295XJ3hg0

Mon 22 Oct 16:29:37 BST 2018

358

311.25

CHIX

18295XJ3hg3

Mon 22 Oct 16:29:37 BST 2018

129

311.25

CHIX

18295XJ3hg2

Mon 22 Oct 16:29:37 BST 2018

1900

311.25

CHIX

18295XJ3hg1

Mon 22 Oct 16:29:54 BST 2018

672

311.35

CHIX

18295XJ3hjq

Mon 22 Oct 16:29:54 BST 2018

721

311.30

CHIX

18295XJ3hkm

Mon 22 Oct 16:29:54 BST 2018

192

311.35

CHIX

18295XJ3hkk

Mon 22 Oct 16:29:54 BST 2018

67

311.35

CHIX

18295XJ3hki

Mon 22 Oct 16:29:54 BST 2018

162

311.25

XLON

18295XJ3hkq

Mon 22 Oct 16:29:54 BST 2018

135

311.25

XLON

18295XJ3hku

Mon 22 Oct 16:29:59 BST 2018

2403

311.30

BATE

18295XJ3hn2

Mon 22 Oct 16:29:59 BST 2018

2576

311.30

CHIX

18295XJ3hn3

Mon 22 Oct 16:29:59 BST 2018

650

311.30

XLON

18295XJ3hn4

Date of purchase:	22 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased:	3,000,000
Lowest price paid per share (GBp):	309.8500
Highest price paid per share (GBp):	318.3000
Volume weighted average price paid per share (GBp):	313.7005

Trading venue	Volume weighted average price	Aggregated volume
London Stock Exchange	313.7252	1,785,763
BATS	313.6921	33,324
Chi-X	313.6635	1,180,913