Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 15 Nov 16:25:29 BST 2018 |
797 |
297.85 |
XLON |
18319XJfw5h |
Thu 15 Nov 16:25:29 BST 2018 |
1183 |
297.85 |
CHIX |
18319XJfw5g |
Thu 15 Nov 16:25:29 BST 2018 |
525 |
297.85 |
CHIX |
18319XJfw5f |
Thu 15 Nov 16:25:29 BST 2018 |
1046 |
297.85 |
XLON |
18319XJfw5e |
Thu 15 Nov 16:25:29 BST 2018 |
1000 |
297.85 |
CHIX |
18319XJfw5d |
Thu 15 Nov 16:25:24 BST 2018 |
418 |
297.75 |
XLON |
18319XJfw43 |
Thu 15 Nov 16:25:24 BST 2018 |
6000 |
297.75 |
XLON |
18319XJfw42 |
Thu 15 Nov 16:25:24 BST 2018 |
148 |
297.75 |
XLON |
18319XJfw41 |
Thu 15 Nov 16:24:57 BST 2018 |
781 |
297.90 |
CHIX |
18319XJfvzp |
Thu 15 Nov 16:24:57 BST 2018 |
1500 |
297.90 |
XLON |
18319XJfvzo |
Thu 15 Nov 16:24:55 BST 2018 |
650 |
297.85 |
CHIX |
18319XJfvz3 |
Thu 15 Nov 16:24:55 BST 2018 |
1500 |
297.85 |
XLON |
18319XJfvz1 |
Thu 15 Nov 16:24:55 BST 2018 |
1400 |
297.85 |
XLON |
18319XJfvyz |
Thu 15 Nov 16:24:55 BST 2018 |
2458 |
297.85 |
CHIX |
18319XJfvyw |
Thu 15 Nov 16:24:55 BST 2018 |
4758 |
297.85 |
XLON |
18319XJfvyv |
Thu 15 Nov 16:24:55 BST 2018 |
696 |
297.85 |
XLON |
18319XJfvyt |
Thu 15 Nov 16:24:54 BST 2018 |
1500 |
297.85 |
XLON |
18319XJfvyr |
Thu 15 Nov 16:24:54 BST 2018 |
5369 |
297.85 |
XLON |
18319XJfvyp |
Thu 15 Nov 16:24:54 BST 2018 |
1055 |
297.85 |
XLON |
18319XJfvyo |
Thu 15 Nov 16:24:54 BST 2018 |
2970 |
297.85 |
CHIX |
18319XJfvyq |
Thu 15 Nov 16:24:54 BST 2018 |
164 |
297.85 |
XLON |
18319XJfvyn |
Thu 15 Nov 16:24:54 BST 2018 |
3000 |
297.85 |
XLON |
18319XJfvyk |
Thu 15 Nov 16:24:54 BST 2018 |
554 |
297.85 |
XLON |
18319XJfvyj |
Thu 15 Nov 16:24:54 BST 2018 |
136 |
297.85 |
XLON |
18319XJfvyi |
Thu 15 Nov 16:24:54 BST 2018 |
5564 |
297.85 |
XLON |
18319XJfvyh |
Thu 15 Nov 16:24:54 BST 2018 |
3300 |
297.85 |
XLON |
18319XJfvyg |
Thu 15 Nov 16:24:49 BST 2018 |
128 |
297.75 |
XLON |
18319XJfvwv |
Thu 15 Nov 16:24:48 BST 2018 |
1014 |
297.75 |
CHIX |
18319XJfvwp |
Thu 15 Nov 16:24:48 BST 2018 |
2247 |
297.75 |
XLON |
18319XJfvwn |
Thu 15 Nov 16:24:40 BST 2018 |
568 |
297.75 |
CHIX |
18319XJfvvb |
Thu 15 Nov 16:24:40 BST 2018 |
1609 |
297.75 |
CHIX |
18319XJfvva |
Thu 15 Nov 16:24:40 BST 2018 |
2348 |
297.75 |
XLON |
18319XJfvv9 |
Thu 15 Nov 16:24:40 BST 2018 |
911 |
297.75 |
XLON |
18319XJfvv8 |
Thu 15 Nov 16:24:37 BST 2018 |
311 |
297.75 |
XLON |
18319XJfvv3 |
Thu 15 Nov 16:23:23 BST 2018 |
1205 |
297.60 |
CHIX |
18319XJfv83 |
Thu 15 Nov 16:23:22 BST 2018 |
140 |
297.60 |
XLON |
18319XJfv82 |
Thu 15 Nov 16:23:22 BST 2018 |
642 |
297.60 |
CHIX |
18319XJfv81 |
Thu 15 Nov 16:23:22 BST 2018 |
994 |
297.60 |
XLON |
18319XJfv80 |
Thu 15 Nov 16:23:22 BST 2018 |
5434 |
297.60 |
XLON |
18319XJfv7z |
Thu 15 Nov 16:23:17 BST 2018 |
2184 |
297.65 |
XLON |
18319XJfv75 |
Thu 15 Nov 16:23:17 BST 2018 |
619 |
297.65 |
CHIX |
18319XJfv77 |
Thu 15 Nov 16:23:17 BST 2018 |
1825 |
297.65 |
CHIX |
18319XJfv76 |
Thu 15 Nov 16:23:17 BST 2018 |
1863 |
297.65 |
XLON |
18319XJfv73 |
Thu 15 Nov 16:23:13 BST 2018 |
3810 |
297.70 |
XLON |
18319XJfv68 |
Thu 15 Nov 16:23:13 BST 2018 |
1207 |
297.70 |
CHIX |
18319XJfv67 |
Thu 15 Nov 16:23:13 BST 2018 |
511 |
297.70 |
CHIX |
18319XJfv65 |
Thu 15 Nov 16:22:24 BST 2018 |
463 |
297.60 |
CHIX |
18319XJfuu1 |
Thu 15 Nov 16:22:24 BST 2018 |
818 |
297.60 |
CHIX |
18319XJfuu0 |
Thu 15 Nov 16:22:24 BST 2018 |
1016 |
297.60 |
CHIX |
18319XJfutz |
Thu 15 Nov 16:22:24 BST 2018 |
80 |
297.60 |
XLON |
18319XJfuty |
Thu 15 Nov 16:22:24 BST 2018 |
5095 |
297.60 |
XLON |
18319XJfutx |
Thu 15 Nov 16:21:49 BST 2018 |
887 |
297.45 |
CHIX |
18319XJfuiv |
Thu 15 Nov 16:21:49 BST 2018 |
1967 |
297.45 |
XLON |
18319XJfuir |
Thu 15 Nov 16:21:29 BST 2018 |
1395 |
297.40 |
XLON |
18319XJfudl |
Thu 15 Nov 16:21:29 BST 2018 |
362 |
297.40 |
CHIX |
18319XJfudn |
Thu 15 Nov 16:21:29 BST 2018 |
240 |
297.40 |
CHIX |
18319XJfudm |
Thu 15 Nov 16:21:29 BST 2018 |
630 |
297.40 |
CHIX |
18319XJfudk |
Thu 15 Nov 16:21:26 BST 2018 |
146 |
297.50 |
XLON |
18319XJfucc |
Thu 15 Nov 16:21:04 BST 2018 |
552 |
297.75 |
CHIX |
18319XJfu7r |
Thu 15 Nov 16:21:04 BST 2018 |
397 |
297.75 |
XLON |
18319XJfu7q |
Thu 15 Nov 16:21:04 BST 2018 |
733 |
297.75 |
XLON |
18319XJfu7p |
Thu 15 Nov 16:20:55 BST 2018 |
1852 |
297.75 |
XLON |
18319XJfu59 |
Thu 15 Nov 16:20:55 BST 2018 |
837 |
297.75 |
CHIX |
18319XJfu58 |
Thu 15 Nov 16:20:47 BST 2018 |
1948 |
297.80 |
CHIX |
18319XJfu2z |
Thu 15 Nov 16:20:47 BST 2018 |
1029 |
297.80 |
XLON |
18319XJfu2x |
Thu 15 Nov 16:20:47 BST 2018 |
3293 |
297.80 |
XLON |
18319XJfu2v |
Thu 15 Nov 16:20:40 BST 2018 |
1225 |
297.75 |
CHIX |
18319XJfu1c |
Thu 15 Nov 16:20:40 BST 2018 |
323 |
297.75 |
CHIX |
18319XJfu1e |
Thu 15 Nov 16:20:40 BST 2018 |
210 |
297.75 |
CHIX |
18319XJfu1d |
Thu 15 Nov 16:20:40 BST 2018 |
2714 |
297.75 |
XLON |
18319XJfu1b |
Thu 15 Nov 16:19:54 BST 2018 |
614 |
297.40 |
CHIX |
18319XJftrh |
Thu 15 Nov 16:19:54 BST 2018 |
1358 |
297.40 |
XLON |
18319XJftri |
Thu 15 Nov 16:18:52 BST 2018 |
611 |
297.20 |
CHIX |
18319XJfthy |
Thu 15 Nov 16:18:52 BST 2018 |
1351 |
297.20 |
XLON |
18319XJfthx |
Thu 15 Nov 16:18:33 BST 2018 |
239 |
297.35 |
CHIX |
18319XJfte8 |
Thu 15 Nov 16:18:33 BST 2018 |
319 |
297.35 |
CHIX |
18319XJfte7 |
Thu 15 Nov 16:18:33 BST 2018 |
1018 |
297.35 |
CHIX |
18319XJfte6 |
Thu 15 Nov 16:18:29 BST 2018 |
2255 |
297.35 |
XLON |
18319XJfte0 |
Thu 15 Nov 16:18:14 BST 2018 |
1720 |
297.45 |
CHIX |
18319XJftcf |
Thu 15 Nov 16:18:14 BST 2018 |
712 |
297.45 |
CHIX |
18319XJftch |
Thu 15 Nov 16:18:14 BST 2018 |
526 |
297.45 |
CHIX |
18319XJftcg |
Thu 15 Nov 16:18:14 BST 2018 |
816 |
297.45 |
XLON |
18319XJftce |
Thu 15 Nov 16:18:14 BST 2018 |
2128 |
297.45 |
XLON |
18319XJftcd |
Thu 15 Nov 16:18:14 BST 2018 |
160 |
297.45 |
XLON |
18319XJftcc |
Thu 15 Nov 16:18:14 BST 2018 |
731 |
297.50 |
CHIX |
18319XJftcb |
Thu 15 Nov 16:18:14 BST 2018 |
614 |
297.50 |
CHIX |
18319XJftca |
Thu 15 Nov 16:18:14 BST 2018 |
1091 |
297.50 |
CHIX |
18319XJftc9 |
Thu 15 Nov 16:18:14 BST 2018 |
1600 |
297.50 |
XLON |
18319XJftc8 |
Thu 15 Nov 16:18:14 BST 2018 |
3783 |
297.50 |
XLON |
18319XJftc6 |
Thu 15 Nov 16:18:14 BST 2018 |
17 |
297.50 |
XLON |
18319XJftc7 |
Thu 15 Nov 16:18:14 BST 2018 |
1500 |
297.55 |
XLON |
18319XJftbt |
Thu 15 Nov 16:18:14 BST 2018 |
2740 |
297.55 |
XLON |
18319XJftbw |
Thu 15 Nov 16:18:14 BST 2018 |
678 |
297.55 |
CHIX |
18319XJftbu |
Thu 15 Nov 16:18:14 BST 2018 |
1236 |
297.55 |
CHIX |
18319XJftbs |
Thu 15 Nov 16:17:46 BST 2018 |
1756 |
297.85 |
XLON |
18319XJft8v |
Thu 15 Nov 16:17:46 BST 2018 |
1649 |
297.85 |
CHIX |
18319XJft8u |
Thu 15 Nov 16:17:46 BST 2018 |
729 |
297.85 |
XLON |
18319XJft8t |
Thu 15 Nov 16:17:46 BST 2018 |
1172 |
297.85 |
XLON |
18319XJft8s |
Thu 15 Nov 16:17:22 BST 2018 |
871 |
297.60 |
CHIX |
18319XJft3j |
Thu 15 Nov 16:17:22 BST 2018 |
253 |
297.60 |
XLON |
18319XJft3l |
Thu 15 Nov 16:17:22 BST 2018 |
2335 |
297.60 |
XLON |
18319XJft3k |
Thu 15 Nov 16:17:13 BST 2018 |
1810 |
297.65 |
CHIX |
18319XJft20 |
Thu 15 Nov 16:17:13 BST 2018 |
4015 |
297.65 |
XLON |
18319XJft21 |
Thu 15 Nov 16:16:59 BST 2018 |
730 |
297.65 |
CHIX |
18319XJfsz9 |
Thu 15 Nov 16:16:59 BST 2018 |
1120 |
297.65 |
CHIX |
18319XJfsza |
Thu 15 Nov 16:16:59 BST 2018 |
301 |
297.65 |
XLON |
18319XJfsz8 |
Thu 15 Nov 16:16:59 BST 2018 |
2181 |
297.65 |
XLON |
18319XJfsz6 |
Thu 15 Nov 16:16:59 BST 2018 |
1619 |
297.65 |
XLON |
18319XJfsz4 |
Thu 15 Nov 16:16:38 BST 2018 |
651 |
297.60 |
CHIX |
18319XJfsvo |
Thu 15 Nov 16:16:38 BST 2018 |
598 |
297.60 |
XLON |
18319XJfsvn |
Thu 15 Nov 16:16:37 BST 2018 |
48 |
297.60 |
XLON |
18319XJfsvm |
Thu 15 Nov 16:16:37 BST 2018 |
795 |
297.60 |
XLON |
18319XJfsvf |
Thu 15 Nov 16:16:37 BST 2018 |
122 |
297.60 |
XLON |
18319XJfsve |
Thu 15 Nov 16:16:28 BST 2018 |
869 |
297.65 |
CHIX |
18319XJfsuc |
Thu 15 Nov 16:16:28 BST 2018 |
855 |
297.65 |
XLON |
18319XJfsub |
Thu 15 Nov 16:16:28 BST 2018 |
638 |
297.65 |
XLON |
18319XJfsua |
Thu 15 Nov 16:16:28 BST 2018 |
432 |
297.65 |
XLON |
18319XJfsu9 |
Thu 15 Nov 16:16:22 BST 2018 |
881 |
297.70 |
CHIX |
18319XJfst7 |
Thu 15 Nov 16:16:20 BST 2018 |
1953 |
297.70 |
XLON |
18319XJfssf |
Thu 15 Nov 16:15:27 BST 2018 |
2022 |
297.50 |
XLON |
18319XJfsgw |
Thu 15 Nov 16:15:27 BST 2018 |
159 |
297.50 |
XLON |
18319XJfsgv |
Thu 15 Nov 16:15:27 BST 2018 |
329 |
297.50 |
XLON |
18319XJfsgu |
Thu 15 Nov 16:15:27 BST 2018 |
1672 |
297.50 |
XLON |
18319XJfsgx |
Thu 15 Nov 16:15:27 BST 2018 |
733 |
297.55 |
CHIX |
18319XJfsgs |
Thu 15 Nov 16:15:27 BST 2018 |
622 |
297.55 |
CHIX |
18319XJfsgr |
Thu 15 Nov 16:15:27 BST 2018 |
830 |
297.55 |
CHIX |
18319XJfsgt |
Thu 15 Nov 16:15:27 BST 2018 |
110 |
297.55 |
XLON |
18319XJfsgq |
Thu 15 Nov 16:15:27 BST 2018 |
1038 |
297.55 |
XLON |
18319XJfsgp |
Thu 15 Nov 16:15:27 BST 2018 |
801 |
297.55 |
XLON |
18319XJfsgo |
Thu 15 Nov 16:15:27 BST 2018 |
1623 |
297.55 |
XLON |
18319XJfsgn |
Thu 15 Nov 16:15:27 BST 2018 |
1376 |
297.55 |
XLON |
18319XJfsgm |
Thu 15 Nov 16:15:08 BST 2018 |
803 |
297.55 |
CHIX |
18319XJfsbp |
Thu 15 Nov 16:15:08 BST 2018 |
1777 |
297.55 |
XLON |
18319XJfsbn |
Thu 15 Nov 16:15:08 BST 2018 |
504 |
297.50 |
XLON |
18319XJfsbo |
Thu 15 Nov 16:14:54 BST 2018 |
1551 |
297.50 |
XLON |
18319XJfs9d |
Thu 15 Nov 16:14:36 BST 2018 |
3870 |
297.60 |
XLON |
18319XJfs6h |
Thu 15 Nov 16:14:36 BST 2018 |
746 |
297.60 |
CHIX |
18319XJfs6i |
Thu 15 Nov 16:14:36 BST 2018 |
1746 |
297.60 |
CHIX |
18319XJfs6g |
Thu 15 Nov 16:14:03 BST 2018 |
1022 |
297.45 |
XLON |
18319XJfs3d |
Thu 15 Nov 16:14:03 BST 2018 |
664 |
297.45 |
XLON |
18319XJfs3c |
Thu 15 Nov 16:13:57 BST 2018 |
721 |
297.40 |
CHIX |
18319XJfs1c |
Thu 15 Nov 16:13:57 BST 2018 |
436 |
297.40 |
CHIX |
18319XJfs1a |
Thu 15 Nov 16:13:57 BST 2018 |
658 |
297.40 |
CHIX |
18319XJfs1b |
Thu 15 Nov 16:13:57 BST 2018 |
495 |
297.40 |
CHIX |
18319XJfs19 |
Thu 15 Nov 16:13:57 BST 2018 |
384 |
297.40 |
CHIX |
18319XJfs18 |
Thu 15 Nov 16:13:57 BST 2018 |
67 |
297.40 |
XLON |
18319XJfs17 |
Thu 15 Nov 16:13:57 BST 2018 |
1946 |
297.40 |
XLON |
18319XJfs16 |
Thu 15 Nov 16:13:50 BST 2018 |
741 |
297.45 |
CHIX |
18319XJfrzv |
Thu 15 Nov 16:13:50 BST 2018 |
354 |
297.45 |
CHIX |
18319XJfrzu |
Thu 15 Nov 16:13:50 BST 2018 |
720 |
297.45 |
CHIX |
18319XJfrzt |
Thu 15 Nov 16:13:50 BST 2018 |
16 |
297.45 |
XLON |
18319XJfrzr |
Thu 15 Nov 16:13:50 BST 2018 |
1641 |
297.45 |
XLON |
18319XJfrzq |
Thu 15 Nov 16:13:50 BST 2018 |
150 |
297.45 |
XLON |
18319XJfrzp |
Thu 15 Nov 16:13:39 BST 2018 |
217 |
297.45 |
CHIX |
18319XJfrxe |
Thu 15 Nov 16:13:39 BST 2018 |
1386 |
297.45 |
CHIX |
18319XJfrxd |
Thu 15 Nov 16:13:39 BST 2018 |
3074 |
297.45 |
XLON |
18319XJfrxb |
Thu 15 Nov 16:12:53 BST 2018 |
3361 |
297.25 |
XLON |
18319XJfrrg |
Thu 15 Nov 16:12:29 BST 2018 |
1652 |
297.35 |
XLON |
18319XJfrli |
Thu 15 Nov 16:12:29 BST 2018 |
746 |
297.35 |
CHIX |
18319XJfrlj |
Thu 15 Nov 16:11:18 BST 2018 |
334 |
297.40 |
XLON |
18319XJfr5x |
Thu 15 Nov 16:11:18 BST 2018 |
3686 |
297.40 |
XLON |
18319XJfr5s |
Thu 15 Nov 16:11:18 BST 2018 |
1813 |
297.40 |
CHIX |
18319XJfr5w |
Thu 15 Nov 16:11:17 BST 2018 |
943 |
297.45 |
XLON |
18319XJfr5b |
Thu 15 Nov 16:11:17 BST 2018 |
2259 |
297.45 |
XLON |
18319XJfr5a |
Thu 15 Nov 16:11:17 BST 2018 |
1445 |
297.45 |
CHIX |
18319XJfr59 |
Thu 15 Nov 16:11:13 BST 2018 |
1506 |
297.45 |
XLON |
18319XJfr49 |
Thu 15 Nov 16:11:13 BST 2018 |
655 |
297.45 |
XLON |
18319XJfr47 |
Thu 15 Nov 16:11:13 BST 2018 |
445 |
297.45 |
XLON |
18319XJfr4e |
Thu 15 Nov 16:11:13 BST 2018 |
83 |
297.45 |
XLON |
18319XJfr4i |
Thu 15 Nov 16:11:13 BST 2018 |
1857 |
297.45 |
XLON |
18319XJfr44 |
Thu 15 Nov 16:11:13 BST 2018 |
526 |
297.45 |
CHIX |
18319XJfr48 |
Thu 15 Nov 16:11:13 BST 2018 |
1134 |
297.45 |
CHIX |
18319XJfr45 |
Thu 15 Nov 16:11:13 BST 2018 |
680 |
297.45 |
CHIX |
18319XJfr46 |
Thu 15 Nov 16:10:53 BST 2018 |
457 |
297.45 |
XLON |
18319XJfqzr |
Thu 15 Nov 16:10:52 BST 2018 |
195 |
297.45 |
XLON |
18319XJfqzj |
Thu 15 Nov 16:10:52 BST 2018 |
269 |
297.45 |
CHIX |
18319XJfqzn |
Thu 15 Nov 16:10:52 BST 2018 |
525 |
297.45 |
CHIX |
18319XJfqzq |
Thu 15 Nov 16:10:52 BST 2018 |
577 |
297.45 |
CHIX |
18319XJfqzl |
Thu 15 Nov 16:10:52 BST 2018 |
257 |
297.45 |
CHIX |
18319XJfqzm |
Thu 15 Nov 16:10:52 BST 2018 |
1183 |
297.45 |
XLON |
18319XJfqzc |
Thu 15 Nov 16:10:52 BST 2018 |
553 |
297.45 |
XLON |
18319XJfqzf |
Thu 15 Nov 16:09:41 BST 2018 |
745 |
297.30 |
CHIX |
18319XJfqor |
Thu 15 Nov 16:09:41 BST 2018 |
999 |
297.30 |
XLON |
18319XJfqoo |
Thu 15 Nov 16:09:41 BST 2018 |
526 |
297.35 |
CHIX |
18319XJfqol |
Thu 15 Nov 16:09:41 BST 2018 |
1820 |
297.35 |
CHIX |
18319XJfqoj |
Thu 15 Nov 16:09:41 BST 2018 |
1248 |
297.40 |
CHIX |
18319XJfqoh |
Thu 15 Nov 16:09:41 BST 2018 |
455 |
297.45 |
CHIX |
18319XJfqof |
Thu 15 Nov 16:09:41 BST 2018 |
4038 |
297.35 |
XLON |
18319XJfqoe |
Thu 15 Nov 16:09:41 BST 2018 |
2767 |
297.40 |
XLON |
18319XJfqod |
Thu 15 Nov 16:09:41 BST 2018 |
1389 |
297.45 |
XLON |
18319XJfqoc |
Thu 15 Nov 16:09:41 BST 2018 |
851 |
297.35 |
XLON |
18319XJfqog |
Thu 15 Nov 16:09:41 BST 2018 |
341 |
297.45 |
CHIX |
18319XJfqoa |
Thu 15 Nov 16:09:41 BST 2018 |
173 |
297.45 |
CHIX |
18319XJfqob |
Thu 15 Nov 16:09:39 BST 2018 |
856 |
297.50 |
XLON |
18319XJfqnb |
Thu 15 Nov 16:09:39 BST 2018 |
577 |
297.50 |
CHIX |
18319XJfqn9 |
Thu 15 Nov 16:09:39 BST 2018 |
336 |
297.50 |
XLON |
18319XJfqn7 |
Thu 15 Nov 16:09:38 BST 2018 |
5 |
297.50 |
CHIX |
18319XJfqn5 |
Thu 15 Nov 16:09:26 BST 2018 |
209 |
297.50 |
CHIX |
18319XJfqld |
Thu 15 Nov 16:08:52 BST 2018 |
1056 |
297.35 |
CHIX |
18319XJfqhc |
Thu 15 Nov 16:08:52 BST 2018 |
885 |
297.35 |
XLON |
18319XJfqha |
Thu 15 Nov 16:08:52 BST 2018 |
1357 |
297.35 |
XLON |
18319XJfqh9 |
Thu 15 Nov 16:08:43 BST 2018 |
2713 |
297.45 |
XLON |
18319XJfqgb |
Thu 15 Nov 16:08:43 BST 2018 |
1224 |
297.45 |
CHIX |
18319XJfqgc |
Thu 15 Nov 16:08:06 BST 2018 |
389 |
297.60 |
CHIX |
18319XJfq9t |
Thu 15 Nov 16:08:06 BST 2018 |
699 |
297.60 |
XLON |
18319XJfq9s |
Thu 15 Nov 16:08:06 BST 2018 |
5092 |
297.60 |
XLON |
18319XJfq9p |
Thu 15 Nov 16:07:58 BST 2018 |
864 |
297.60 |
CHIX |
18319XJfq8k |
Thu 15 Nov 16:07:55 BST 2018 |
1358 |
297.60 |
CHIX |
18319XJfq7a |
Thu 15 Nov 16:07:24 BST 2018 |
1835 |
297.50 |
CHIX |
18319XJfq1h |
Thu 15 Nov 16:07:24 BST 2018 |
101 |
297.50 |
XLON |
18319XJfq1e |
Thu 15 Nov 16:07:24 BST 2018 |
836 |
297.50 |
XLON |
18319XJfq1d |
Thu 15 Nov 16:07:24 BST 2018 |
3233 |
297.50 |
XLON |
18319XJfq1c |
Thu 15 Nov 16:07:12 BST 2018 |
1155 |
297.45 |
XLON |
18319XJfpzr |
Thu 15 Nov 16:07:00 BST 2018 |
221 |
297.40 |
CHIX |
18319XJfpxj |
Thu 15 Nov 16:07:00 BST 2018 |
526 |
297.40 |
CHIX |
18319XJfpxi |
Thu 15 Nov 16:07:00 BST 2018 |
632 |
297.40 |
XLON |
18319XJfpxh |
Thu 15 Nov 16:06:58 BST 2018 |
189 |
297.45 |
CHIX |
18319XJfpx9 |
Thu 15 Nov 16:06:58 BST 2018 |
829 |
297.45 |
XLON |
18319XJfpx0 |
Thu 15 Nov 16:06:58 BST 2018 |
525 |
297.45 |
XLON |
18319XJfpx6 |
Thu 15 Nov 16:06:58 BST 2018 |
748 |
297.50 |
XLON |
18319XJfpws |
Thu 15 Nov 16:06:58 BST 2018 |
337 |
297.45 |
CHIX |
18319XJfpx4 |
Thu 15 Nov 16:06:58 BST 2018 |
526 |
297.45 |
CHIX |
18319XJfpwy |
Thu 15 Nov 16:06:58 BST 2018 |
526 |
297.50 |
CHIX |
18319XJfpww |
Thu 15 Nov 16:06:58 BST 2018 |
50 |
297.50 |
XLON |
18319XJfpw6 |
Thu 15 Nov 16:06:58 BST 2018 |
2410 |
297.50 |
XLON |
18319XJfpw3 |
Thu 15 Nov 16:06:58 BST 2018 |
1088 |
297.50 |
CHIX |
18319XJfpw0 |
Thu 15 Nov 16:06:30 BST 2018 |
554 |
297.30 |
CHIX |
18319XJfptm |
Thu 15 Nov 16:06:30 BST 2018 |
1460 |
297.30 |
XLON |
18319XJfptf |
Thu 15 Nov 16:06:30 BST 2018 |
298 |
297.30 |
XLON |
18319XJfptj |
Thu 15 Nov 16:06:30 BST 2018 |
234 |
297.30 |
CHIX |
18319XJfptb |
Thu 15 Nov 16:06:30 BST 2018 |
659 |
297.30 |
CHIX |
18319XJfpta |
Thu 15 Nov 16:06:30 BST 2018 |
395 |
297.35 |
CHIX |
18319XJfpt9 |
Thu 15 Nov 16:06:30 BST 2018 |
606 |
297.35 |
CHIX |
18319XJfpt8 |
Thu 15 Nov 16:06:30 BST 2018 |
759 |
297.35 |
CHIX |
18319XJfpt7 |
Thu 15 Nov 16:06:30 BST 2018 |
1240 |
297.35 |
XLON |
18319XJfpt6 |
Thu 15 Nov 16:06:30 BST 2018 |
605 |
297.35 |
XLON |
18319XJfpt5 |
Thu 15 Nov 16:06:30 BST 2018 |
1078 |
297.35 |
XLON |
18319XJfpt4 |
Thu 15 Nov 16:06:00 BST 2018 |
1200 |
297.05 |
XLON |
18319XJfpq8 |
Thu 15 Nov 16:05:48 BST 2018 |
2046 |
296.95 |
XLON |
18319XJfpoi |
Thu 15 Nov 16:05:29 BST 2018 |
715 |
296.75 |
XLON |
18319XJfpml |
Thu 15 Nov 16:05:29 BST 2018 |
20 |
296.70 |
XLON |
18319XJfpmm |
Thu 15 Nov 16:05:29 BST 2018 |
527 |
296.75 |
CHIX |
18319XJfpmk |
Thu 15 Nov 16:05:10 BST 2018 |
618 |
296.70 |
CHIX |
18319XJfpjv |
Thu 15 Nov 16:05:10 BST 2018 |
212 |
296.70 |
XLON |
18319XJfpju |
Thu 15 Nov 16:05:10 BST 2018 |
1340 |
296.75 |
XLON |
18319XJfpjt |
Thu 15 Nov 16:05:10 BST 2018 |
2214 |
296.75 |
XLON |
18319XJfpjs |
Thu 15 Nov 16:05:10 BST 2018 |
1603 |
296.75 |
CHIX |
18319XJfpjr |
Thu 15 Nov 16:05:09 BST 2018 |
527 |
296.80 |
CHIX |
18319XJfpjk |
Thu 15 Nov 16:05:09 BST 2018 |
851 |
296.80 |
XLON |
18319XJfpjj |
Thu 15 Nov 16:05:03 BST 2018 |
779 |
296.85 |
CHIX |
18319XJfpj3 |
Thu 15 Nov 16:05:03 BST 2018 |
775 |
296.85 |
CHIX |
18319XJfpj2 |
Thu 15 Nov 16:05:03 BST 2018 |
1359 |
296.85 |
XLON |
18319XJfpj1 |
Thu 15 Nov 16:05:03 BST 2018 |
368 |
296.85 |
XLON |
18319XJfpj0 |
Thu 15 Nov 16:04:52 BST 2018 |
344 |
296.80 |
CHIX |
18319XJfphd |
Thu 15 Nov 16:04:50 BST 2018 |
1124 |
296.80 |
XLON |
18319XJfph9 |
Thu 15 Nov 16:04:50 BST 2018 |
549 |
296.80 |
CHIX |
18319XJfpha |
Thu 15 Nov 16:04:05 BST 2018 |
278 |
296.00 |
CHIX |
18319XJfp5o |
Thu 15 Nov 16:03:07 BST 2018 |
1197 |
295.95 |
CHIX |
18319XJfp0n |
Thu 15 Nov 16:03:07 BST 2018 |
71 |
295.95 |
XLON |
18319XJfp0m |
Thu 15 Nov 16:03:07 BST 2018 |
1742 |
295.95 |
XLON |
18319XJfp0l |
Thu 15 Nov 16:03:07 BST 2018 |
3032 |
295.95 |
XLON |
18319XJfp0k |
Thu 15 Nov 16:03:01 BST 2018 |
987 |
295.95 |
CHIX |
18319XJfoze |
Thu 15 Nov 16:02:22 BST 2018 |
529 |
295.85 |
CHIX |
18319XJfovt |
Thu 15 Nov 16:02:22 BST 2018 |
509 |
295.85 |
XLON |
18319XJfovu |
Thu 15 Nov 16:02:19 BST 2018 |
919 |
295.90 |
XLON |
18319XJfovr |
Thu 15 Nov 16:02:19 BST 2018 |
1056 |
295.95 |
CHIX |
18319XJfovq |
Thu 15 Nov 16:02:19 BST 2018 |
2341 |
295.95 |
XLON |
18319XJfovp |
Thu 15 Nov 16:02:04 BST 2018 |
1240 |
296.05 |
CHIX |
18319XJfote |
Thu 15 Nov 16:02:04 BST 2018 |
2750 |
296.05 |
XLON |
18319XJfotd |
Thu 15 Nov 16:01:49 BST 2018 |
209 |
296.15 |
CHIX |
18319XJfosd |
Thu 15 Nov 16:01:42 BST 2018 |
1721 |
296.25 |
XLON |
18319XJfos2 |
Thu 15 Nov 16:01:42 BST 2018 |
777 |
296.25 |
CHIX |
18319XJfos3 |
Thu 15 Nov 16:01:05 BST 2018 |
1561 |
296.00 |
CHIX |
18319XJfont |
Thu 15 Nov 16:01:05 BST 2018 |
978 |
296.00 |
XLON |
18319XJfons |
Thu 15 Nov 16:01:05 BST 2018 |
880 |
296.00 |
XLON |
18319XJfonr |
Thu 15 Nov 16:01:05 BST 2018 |
1604 |
296.00 |
XLON |
18319XJfonq |
Thu 15 Nov 16:00:07 BST 2018 |
731 |
296.55 |
CHIX |
18319XJfoar |
Thu 15 Nov 16:00:07 BST 2018 |
1620 |
296.55 |
XLON |
18319XJfoas |
Thu 15 Nov 15:59:24 BST 2018 |
1825 |
296.90 |
CHIX |
18319XJfo5h |
Thu 15 Nov 15:59:24 BST 2018 |
2947 |
296.90 |
XLON |
18319XJfo5g |
Thu 15 Nov 15:59:23 BST 2018 |
1100 |
296.90 |
XLON |
18319XJfo5e |
Thu 15 Nov 15:59:06 BST 2018 |
527 |
297.00 |
CHIX |
18319XJfo2x |
Thu 15 Nov 15:59:06 BST 2018 |
2064 |
297.05 |
XLON |
18319XJfo2w |
Thu 15 Nov 15:59:06 BST 2018 |
269 |
297.05 |
CHIX |
18319XJfo2v |
Thu 15 Nov 15:59:06 BST 2018 |
663 |
297.05 |
CHIX |
18319XJfo2u |
Thu 15 Nov 15:59:05 BST 2018 |
46 |
297.20 |
CHIX |
18319XJfo2o |
Thu 15 Nov 15:59:05 BST 2018 |
4608 |
297.10 |
CHIX |
18319XJfo2t |
Thu 15 Nov 15:59:05 BST 2018 |
527 |
297.15 |
CHIX |
18319XJfo2s |
Thu 15 Nov 15:59:05 BST 2018 |
591 |
297.20 |
CHIX |
18319XJfo2n |
Thu 15 Nov 15:59:05 BST 2018 |
10223 |
297.10 |
XLON |
18319XJfo2r |
Thu 15 Nov 15:59:05 BST 2018 |
451 |
297.15 |
XLON |
18319XJfo2q |
Thu 15 Nov 15:58:22 BST 2018 |
798 |
297.15 |
XLON |
18319XJfnx1 |
Thu 15 Nov 15:58:14 BST 2018 |
527 |
297.15 |
CHIX |
18319XJfnwl |
Thu 15 Nov 15:58:13 BST 2018 |
3232 |
297.20 |
XLON |
18319XJfnw8 |
Thu 15 Nov 15:58:13 BST 2018 |
1008 |
297.20 |
CHIX |
18319XJfnw7 |
Thu 15 Nov 15:58:13 BST 2018 |
450 |
297.20 |
CHIX |
18319XJfnw6 |
Thu 15 Nov 15:58:13 BST 2018 |
1874 |
297.25 |
CHIX |
18319XJfnw5 |
Thu 15 Nov 15:58:13 BST 2018 |
4157 |
297.25 |
XLON |
18319XJfnw4 |
Thu 15 Nov 15:58:09 BST 2018 |
2006 |
297.30 |
CHIX |
18319XJfnvz |
Thu 15 Nov 15:58:09 BST 2018 |
1741 |
297.30 |
XLON |
18319XJfnvy |
Thu 15 Nov 15:58:09 BST 2018 |
1125 |
297.30 |
XLON |
18319XJfnvx |
Thu 15 Nov 15:57:02 BST 2018 |
1904 |
297.15 |
CHIX |
18319XJfnii |
Thu 15 Nov 15:57:02 BST 2018 |
1726 |
297.15 |
XLON |
18319XJfnih |
Thu 15 Nov 15:57:02 BST 2018 |
2498 |
297.15 |
XLON |
18319XJfnig |
Thu 15 Nov 15:56:44 BST 2018 |
1180 |
297.30 |
XLON |
18319XJfnfy |
Thu 15 Nov 15:56:44 BST 2018 |
732 |
297.30 |
XLON |
18319XJfnfx |
Thu 15 Nov 15:56:26 BST 2018 |
1471 |
297.30 |
CHIX |
18319XJfndz |
Thu 15 Nov 15:56:26 BST 2018 |
827 |
297.30 |
XLON |
18319XJfndy |
Thu 15 Nov 15:56:26 BST 2018 |
1741 |
297.30 |
XLON |
18319XJfndx |
Thu 15 Nov 15:56:26 BST 2018 |
693 |
297.30 |
XLON |
18319XJfndw |
Thu 15 Nov 15:55:48 BST 2018 |
352 |
297.40 |
XLON |
18319XJfn81 |
Thu 15 Nov 15:55:48 BST 2018 |
190 |
297.40 |
XLON |
18319XJfn7z |
Thu 15 Nov 15:55:48 BST 2018 |
1741 |
297.40 |
XLON |
18319XJfn7x |
Thu 15 Nov 15:55:48 BST 2018 |
526 |
297.40 |
CHIX |
18319XJfn80 |
Thu 15 Nov 15:55:48 BST 2018 |
871 |
297.40 |
CHIX |
18319XJfn7y |
Thu 15 Nov 15:55:46 BST 2018 |
312 |
297.43 |
CHIX |
18319XJfn7n |
Thu 15 Nov 15:55:46 BST 2018 |
269 |
297.45 |
CHIX |
18319XJfn7l |
Thu 15 Nov 15:55:46 BST 2018 |
1551 |
297.45 |
CHIX |
18319XJfn7k |
Thu 15 Nov 15:55:46 BST 2018 |
402 |
297.45 |
CHIX |
18319XJfn7j |
Thu 15 Nov 15:55:46 BST 2018 |
526 |
297.45 |
CHIX |
18319XJfn7m |
Thu 15 Nov 15:55:46 BST 2018 |
2937 |
297.45 |
XLON |
18319XJfn7h |
Thu 15 Nov 15:55:46 BST 2018 |
967 |
297.45 |
XLON |
18319XJfn7i |
Thu 15 Nov 15:55:46 BST 2018 |
500 |
297.45 |
XLON |
18319XJfn7g |
Thu 15 Nov 15:55:46 BST 2018 |
1499 |
297.55 |
CHIX |
18319XJfn7d |
Thu 15 Nov 15:55:46 BST 2018 |
368 |
297.55 |
CHIX |
18319XJfn7e |
Thu 15 Nov 15:55:46 BST 2018 |
3324 |
297.55 |
XLON |
18319XJfn7f |
Thu 15 Nov 15:55:19 BST 2018 |
1138 |
297.75 |
CHIX |
18319XJfn36 |
Thu 15 Nov 15:55:19 BST 2018 |
2521 |
297.75 |
XLON |
18319XJfn35 |
Thu 15 Nov 15:55:18 BST 2018 |
543 |
297.85 |
CHIX |
18319XJfn2y |
Thu 15 Nov 15:55:18 BST 2018 |
542 |
297.90 |
CHIX |
18319XJfn2v |
Thu 15 Nov 15:55:18 BST 2018 |
63 |
297.85 |
XLON |
18319XJfn34 |
Thu 15 Nov 15:55:18 BST 2018 |
1113 |
297.85 |
XLON |
18319XJfn33 |
Thu 15 Nov 15:55:18 BST 2018 |
30 |
297.85 |
XLON |
18319XJfn32 |
Thu 15 Nov 15:55:18 BST 2018 |
1111 |
297.90 |
XLON |
18319XJfn31 |
Thu 15 Nov 15:55:07 BST 2018 |
766 |
297.90 |
CHIX |
18319XJfmzw |
Thu 15 Nov 15:55:01 BST 2018 |
155 |
297.70 |
CHIX |
18319XJfmyf |
Thu 15 Nov 15:54:59 BST 2018 |
1767 |
297.75 |
XLON |
18319XJfmyb |
Thu 15 Nov 15:54:59 BST 2018 |
1054 |
297.75 |
XLON |
18319XJfmy9 |
Thu 15 Nov 15:54:59 BST 2018 |
648 |
297.75 |
CHIX |
18319XJfmyc |
Thu 15 Nov 15:54:59 BST 2018 |
724 |
297.75 |
CHIX |
18319XJfmya |
Thu 15 Nov 15:54:59 BST 2018 |
797 |
297.75 |
CHIX |
18319XJfmyd |
Thu 15 Nov 15:54:59 BST 2018 |
318 |
297.75 |
CHIX |
18319XJfmy7 |
Thu 15 Nov 15:54:59 BST 2018 |
382 |
297.75 |
XLON |
18319XJfmy6 |
Thu 15 Nov 15:54:59 BST 2018 |
719 |
297.80 |
CHIX |
18319XJfmxy |
Thu 15 Nov 15:54:59 BST 2018 |
706 |
297.80 |
CHIX |
18319XJfmy2 |
Thu 15 Nov 15:54:59 BST 2018 |
948 |
297.80 |
CHIX |
18319XJfmy1 |
Thu 15 Nov 15:54:59 BST 2018 |
159 |
297.80 |
XLON |
18319XJfmxx |
Thu 15 Nov 15:54:59 BST 2018 |
1278 |
297.80 |
XLON |
18319XJfmxw |
Thu 15 Nov 15:54:59 BST 2018 |
822 |
297.80 |
XLON |
18319XJfmxv |
Thu 15 Nov 15:54:59 BST 2018 |
1592 |
297.80 |
XLON |
18319XJfmxu |
Thu 15 Nov 15:54:39 BST 2018 |
601 |
297.75 |
CHIX |
18319XJfmug |
Thu 15 Nov 15:54:39 BST 2018 |
3643 |
297.75 |
XLON |
18319XJfmue |
Thu 15 Nov 15:54:10 BST 2018 |
509 |
297.60 |
CHIX |
18319XJfmpu |
Thu 15 Nov 15:54:09 BST 2018 |
485 |
297.60 |
CHIX |
18319XJfmpf |
Thu 15 Nov 15:53:44 BST 2018 |
526 |
297.45 |
CHIX |
18319XJfmjq |
Thu 15 Nov 15:53:44 BST 2018 |
725 |
297.45 |
XLON |
18319XJfmjp |
Thu 15 Nov 15:53:31 BST 2018 |
452 |
297.35 |
XLON |
18319XJfmhv |
Thu 15 Nov 15:53:31 BST 2018 |
526 |
297.40 |
CHIX |
18319XJfmhq |
Thu 15 Nov 15:53:31 BST 2018 |
716 |
297.40 |
XLON |
18319XJfmhn |
Thu 15 Nov 15:53:31 BST 2018 |
100 |
297.40 |
XLON |
18319XJfmhm |
Thu 15 Nov 15:53:10 BST 2018 |
406 |
297.35 |
CHIX |
18319XJfmef |
Thu 15 Nov 15:53:04 BST 2018 |
526 |
297.35 |
CHIX |
18319XJfme0 |
Thu 15 Nov 15:53:04 BST 2018 |
861 |
297.35 |
CHIX |
18319XJfmdz |
Thu 15 Nov 15:53:04 BST 2018 |
1008 |
297.35 |
XLON |
18319XJfmdy |
Thu 15 Nov 15:53:04 BST 2018 |
1907 |
297.35 |
XLON |
18319XJfmdx |
Thu 15 Nov 15:52:00 BST 2018 |
872 |
297.30 |
CHIX |
18319XJfm3i |
Thu 15 Nov 15:52:00 BST 2018 |
949 |
297.30 |
XLON |
18319XJfm3h |
Thu 15 Nov 15:52:00 BST 2018 |
984 |
297.30 |
XLON |
18319XJfm3g |
Thu 15 Nov 15:51:47 BST 2018 |
407 |
297.35 |
CHIX |
18319XJfm1z |
Thu 15 Nov 15:51:47 BST 2018 |
203 |
297.35 |
CHIX |
18319XJfm1y |
Thu 15 Nov 15:51:46 BST 2018 |
685 |
297.35 |
XLON |
18319XJfm1x |
Thu 15 Nov 15:51:46 BST 2018 |
575 |
297.35 |
XLON |
18319XJfm1w |
Thu 15 Nov 15:51:46 BST 2018 |
303 |
297.35 |
XLON |
18319XJfm1v |
Thu 15 Nov 15:51:44 BST 2018 |
980 |
297.35 |
CHIX |
18319XJfm1n |
Thu 15 Nov 15:51:44 BST 2018 |
869 |
297.35 |
XLON |
18319XJfm1m |
Thu 15 Nov 15:51:37 BST 2018 |
1000 |
297.35 |
XLON |
18319XJfm0l |
Thu 15 Nov 15:50:15 BST 2018 |
270 |
297.15 |
CHIX |
18319XJfll3 |
Thu 15 Nov 15:50:15 BST 2018 |
311 |
297.15 |
CHIX |
18319XJfll2 |
Thu 15 Nov 15:50:15 BST 2018 |
100 |
297.15 |
CHIX |
18319XJfll1 |
Thu 15 Nov 15:50:15 BST 2018 |
427 |
297.15 |
CHIX |
18319XJfll0 |
Thu 15 Nov 15:50:15 BST 2018 |
1005 |
297.15 |
CHIX |
18319XJflkv |
Thu 15 Nov 15:50:15 BST 2018 |
292 |
297.15 |
CHIX |
18319XJflkx |
Thu 15 Nov 15:50:15 BST 2018 |
457 |
297.15 |
CHIX |
18319XJflkw |
Thu 15 Nov 15:50:15 BST 2018 |
73 |
297.15 |
XLON |
18319XJflku |
Thu 15 Nov 15:50:15 BST 2018 |
889 |
297.15 |
XLON |
18319XJflkt |
Thu 15 Nov 15:50:15 BST 2018 |
2227 |
297.15 |
XLON |
18319XJflks |
Thu 15 Nov 15:50:12 BST 2018 |
540 |
297.20 |
CHIX |
18319XJflke |
Thu 15 Nov 15:50:12 BST 2018 |
1135 |
297.20 |
CHIX |
18319XJflkd |
Thu 15 Nov 15:50:12 BST 2018 |
2517 |
297.20 |
XLON |
18319XJflkb |
Thu 15 Nov 15:50:12 BST 2018 |
152 |
297.20 |
XLON |
18319XJflkc |
Thu 15 Nov 15:49:56 BST 2018 |
3652 |
297.30 |
XLON |
18319XJflip |
Thu 15 Nov 15:49:56 BST 2018 |
1646 |
297.30 |
CHIX |
18319XJflin |
Thu 15 Nov 15:49:56 BST 2018 |
693 |
297.35 |
CHIX |
18319XJflif |
Thu 15 Nov 15:49:56 BST 2018 |
532 |
297.35 |
CHIX |
18319XJflij |
Thu 15 Nov 15:49:56 BST 2018 |
623 |
297.35 |
CHIX |
18319XJflim |
Thu 15 Nov 15:49:56 BST 2018 |
113 |
297.35 |
XLON |
18319XJflid |
Thu 15 Nov 15:49:56 BST 2018 |
56 |
297.35 |
XLON |
18319XJflih |
Thu 15 Nov 15:49:56 BST 2018 |
1089 |
297.35 |
XLON |
18319XJfli8 |
Thu 15 Nov 15:49:56 BST 2018 |
1534 |
297.35 |
XLON |
18319XJfli7 |
Thu 15 Nov 15:49:56 BST 2018 |
90 |
297.35 |
XLON |
18319XJfli9 |
Thu 15 Nov 15:49:23 BST 2018 |
1422 |
297.20 |
XLON |
18319XJfle9 |
Thu 15 Nov 15:49:23 BST 2018 |
2117 |
297.20 |
XLON |
18319XJfleb |
Thu 15 Nov 15:49:23 BST 2018 |
955 |
297.20 |
CHIX |
18319XJflec |
Thu 15 Nov 15:49:23 BST 2018 |
643 |
297.20 |
CHIX |
18319XJflea |
Thu 15 Nov 15:49:15 BST 2018 |
408 |
297.25 |
CHIX |
18319XJfld7 |
Thu 15 Nov 15:49:15 BST 2018 |
153 |
297.25 |
CHIX |
18319XJfld6 |
Thu 15 Nov 15:49:15 BST 2018 |
527 |
297.25 |
CHIX |
18319XJfld4 |
Thu 15 Nov 15:49:15 BST 2018 |
1002 |
297.25 |
XLON |
18319XJfld3 |
Thu 15 Nov 15:49:15 BST 2018 |
526 |
297.30 |
CHIX |
18319XJfld2 |
Thu 15 Nov 15:49:15 BST 2018 |
377 |
297.30 |
CHIX |
18319XJfld1 |
Thu 15 Nov 15:49:15 BST 2018 |
961 |
297.30 |
CHIX |
18319XJfld0 |
Thu 15 Nov 15:49:15 BST 2018 |
430 |
297.30 |
XLON |
18319XJflcz |
Thu 15 Nov 15:49:15 BST 2018 |
2129 |
297.30 |
XLON |
18319XJflcx |
Thu 15 Nov 15:49:15 BST 2018 |
82 |
297.30 |
XLON |
18319XJflcv |
Thu 15 Nov 15:48:59 BST 2018 |
2300 |
297.35 |
XLON |
18319XJfla1 |
Thu 15 Nov 15:48:59 BST 2018 |
517 |
297.35 |
CHIX |
18319XJfla4 |
Thu 15 Nov 15:48:59 BST 2018 |
389 |
297.35 |
CHIX |
18319XJfla3 |
Thu 15 Nov 15:48:59 BST 2018 |
1038 |
297.35 |
CHIX |
18319XJfla0 |
Thu 15 Nov 15:48:59 BST 2018 |
5 |
297.35 |
CHIX |
18319XJfla2 |
Thu 15 Nov 15:48:24 BST 2018 |
383 |
297.20 |
XLON |
18319XJfl5m |
Thu 15 Nov 15:48:15 BST 2018 |
266 |
297.20 |
CHIX |
18319XJfl4k |
Thu 15 Nov 15:48:15 BST 2018 |
1519 |
297.20 |
CHIX |
18319XJfl4j |
Thu 15 Nov 15:48:15 BST 2018 |
3127 |
297.20 |
XLON |
18319XJfl4h |
Thu 15 Nov 15:48:15 BST 2018 |
241 |
297.20 |
XLON |
18319XJfl4f |
Thu 15 Nov 15:47:18 BST 2018 |
1365 |
297.25 |
CHIX |
18319XJfkxg |
Thu 15 Nov 15:47:18 BST 2018 |
3026 |
297.25 |
XLON |
18319XJfkxf |
Thu 15 Nov 15:46:36 BST 2018 |
663 |
296.85 |
CHIX |
18319XJfkt0 |
Thu 15 Nov 15:46:36 BST 2018 |
610 |
296.85 |
CHIX |
18319XJfkss |
Thu 15 Nov 15:46:36 BST 2018 |
256 |
296.85 |
CHIX |
18319XJfksw |
Thu 15 Nov 15:46:36 BST 2018 |
265 |
296.85 |
CHIX |
18319XJfksv |
Thu 15 Nov 15:46:36 BST 2018 |
680 |
296.85 |
CHIX |
18319XJfksu |
Thu 15 Nov 15:46:36 BST 2018 |
576 |
296.85 |
CHIX |
18319XJfksz |
Thu 15 Nov 15:46:36 BST 2018 |
696 |
296.85 |
XLON |
18319XJfkst |
Thu 15 Nov 15:46:36 BST 2018 |
1251 |
296.85 |
XLON |
18319XJfksi |
Thu 15 Nov 15:46:36 BST 2018 |
6 |
296.85 |
XLON |
18319XJfksn |
Thu 15 Nov 15:46:36 BST 2018 |
485 |
296.85 |
XLON |
18319XJfksq |
Thu 15 Nov 15:46:33 BST 2018 |
46 |
296.90 |
XLON |
18319XJfkqt |
Thu 15 Nov 15:46:33 BST 2018 |
428 |
296.90 |
XLON |
18319XJfkqw |
Thu 15 Nov 15:46:33 BST 2018 |
1043 |
296.90 |
XLON |
18319XJfkqv |
Thu 15 Nov 15:46:33 BST 2018 |
1375 |
296.90 |
XLON |
18319XJfkqs |
Thu 15 Nov 15:46:33 BST 2018 |
815 |
296.90 |
CHIX |
18319XJfkqq |
Thu 15 Nov 15:46:33 BST 2018 |
527 |
296.90 |
CHIX |
18319XJfkqu |
Thu 15 Nov 15:46:33 BST 2018 |
348 |
296.90 |
CHIX |
18319XJfkqr |
Thu 15 Nov 15:46:13 BST 2018 |
769 |
296.90 |
CHIX |
18319XJfknj |
Thu 15 Nov 15:46:13 BST 2018 |
626 |
296.90 |
CHIX |
18319XJfknk |
Thu 15 Nov 15:46:13 BST 2018 |
129 |
296.90 |
CHIX |
18319XJfkni |
Thu 15 Nov 15:46:13 BST 2018 |
1987 |
296.90 |
XLON |
18319XJfkng |
Thu 15 Nov 15:46:13 BST 2018 |
207 |
296.95 |
CHIX |
18319XJfknh |
Thu 15 Nov 15:45:42 BST 2018 |
2255 |
296.85 |
XLON |
18319XJfkkb |
Thu 15 Nov 15:45:42 BST 2018 |
242 |
296.85 |
XLON |
18319XJfkkd |
Thu 15 Nov 15:45:42 BST 2018 |
1018 |
296.85 |
CHIX |
18319XJfkkc |
Thu 15 Nov 15:45:42 BST 2018 |
596 |
296.85 |
CHIX |
18319XJfkke |
Thu 15 Nov 15:44:26 BST 2018 |
1602 |
296.65 |
CHIX |
18319XJfk74 |
Thu 15 Nov 15:44:26 BST 2018 |
3553 |
296.65 |
XLON |
18319XJfk73 |
Thu 15 Nov 15:44:10 BST 2018 |
1613 |
296.80 |
XLON |
18319XJfk56 |
Thu 15 Nov 15:44:10 BST 2018 |
728 |
296.80 |
CHIX |
18319XJfk55 |
Thu 15 Nov 15:44:10 BST 2018 |
2260 |
296.85 |
XLON |
18319XJfk50 |
Thu 15 Nov 15:44:10 BST 2018 |
1020 |
296.85 |
CHIX |
18319XJfk4x |
Thu 15 Nov 15:43:58 BST 2018 |
647 |
296.85 |
CHIX |
18319XJfk40 |
Thu 15 Nov 15:43:58 BST 2018 |
1848 |
296.85 |
CHIX |
18319XJfk3z |
Thu 15 Nov 15:43:58 BST 2018 |
2496 |
296.85 |
XLON |
18319XJfk3w |
Thu 15 Nov 15:43:58 BST 2018 |
1126 |
296.85 |
CHIX |
18319XJfk3y |
Thu 15 Nov 15:43:54 BST 2018 |
527 |
296.85 |
CHIX |
18319XJfk33 |
Thu 15 Nov 15:43:54 BST 2018 |
253 |
296.85 |
CHIX |
18319XJfk32 |
Thu 15 Nov 15:43:54 BST 2018 |
304 |
296.85 |
CHIX |
18319XJfk31 |
Thu 15 Nov 15:43:54 BST 2018 |
1141 |
296.85 |
XLON |
18319XJfk2z |
Thu 15 Nov 15:43:54 BST 2018 |
437 |
296.85 |
XLON |
18319XJfk30 |
Thu 15 Nov 15:43:46 BST 2018 |
694 |
296.75 |
CHIX |
18319XJfk0y |
Thu 15 Nov 15:43:46 BST 2018 |
1539 |
296.75 |
XLON |
18319XJfk0x |
Thu 15 Nov 15:43:08 BST 2018 |
528 |
296.40 |
CHIX |
18319XJfjvj |
Thu 15 Nov 15:43:08 BST 2018 |
858 |
296.40 |
XLON |
18319XJfjvd |
Thu 15 Nov 15:42:19 BST 2018 |
1376 |
296.60 |
XLON |
18319XJfjqe |
Thu 15 Nov 15:42:19 BST 2018 |
1090 |
296.60 |
XLON |
18319XJfjqc |
Thu 15 Nov 15:42:19 BST 2018 |
2089 |
296.60 |
XLON |
18319XJfjqh |
Thu 15 Nov 15:42:19 BST 2018 |
621 |
296.60 |
CHIX |
18319XJfjqf |
Thu 15 Nov 15:42:19 BST 2018 |
532 |
296.60 |
CHIX |
18319XJfjqd |
Thu 15 Nov 15:42:19 BST 2018 |
944 |
296.60 |
CHIX |
18319XJfjqg |
Thu 15 Nov 15:41:56 BST 2018 |
309 |
296.65 |
XLON |
18319XJfjn3 |
Thu 15 Nov 15:41:56 BST 2018 |
1691 |
296.65 |
XLON |
18319XJfjn1 |
Thu 15 Nov 15:41:56 BST 2018 |
303 |
296.65 |
CHIX |
18319XJfjn2 |
Thu 15 Nov 15:41:56 BST 2018 |
600 |
296.65 |
CHIX |
18319XJfjmx |
Thu 15 Nov 15:39:13 BST 2018 |
4187 |
295.80 |
XLON |
18319XJfizh |
Thu 15 Nov 15:39:13 BST 2018 |
1124 |
295.80 |
XLON |
18319XJfizg |
Thu 15 Nov 15:39:12 BST 2018 |
600 |
295.85 |
CHIX |
18319XJfiys |
Thu 15 Nov 15:39:12 BST 2018 |
1228 |
295.85 |
XLON |
18319XJfiyr |
Thu 15 Nov 15:39:12 BST 2018 |
1304 |
295.90 |
CHIX |
18319XJfiyq |
Thu 15 Nov 15:39:12 BST 2018 |
205 |
295.90 |
CHIX |
18319XJfiyp |
Thu 15 Nov 15:39:12 BST 2018 |
1164 |
295.90 |
XLON |
18319XJfiyj |
Thu 15 Nov 15:39:12 BST 2018 |
1741 |
295.90 |
XLON |
18319XJfiya |
Thu 15 Nov 15:39:12 BST 2018 |
439 |
295.90 |
XLON |
18319XJfiy5 |
Thu 15 Nov 15:39:12 BST 2018 |
1096 |
295.95 |
CHIX |
18319XJfixs |
Thu 15 Nov 15:39:12 BST 2018 |
2429 |
295.95 |
XLON |
18319XJfixr |
Thu 15 Nov 15:38:48 BST 2018 |
361 |
296.10 |
CHIX |
18319XJfiqw |
Thu 15 Nov 15:38:47 BST 2018 |
528 |
296.20 |
CHIX |
18319XJfiqf |
Thu 15 Nov 15:38:47 BST 2018 |
504 |
296.20 |
XLON |
18319XJfiqa |
Thu 15 Nov 15:38:47 BST 2018 |
1437 |
296.25 |
CHIX |
18319XJfiq6 |
Thu 15 Nov 15:38:47 BST 2018 |
3186 |
296.25 |
XLON |
18319XJfiq1 |
Thu 15 Nov 15:38:43 BST 2018 |
310 |
296.35 |
CHIX |
18319XJfip1 |
Thu 15 Nov 15:38:25 BST 2018 |
1877 |
296.45 |
CHIX |
18319XJfilc |
Thu 15 Nov 15:38:25 BST 2018 |
1720 |
296.45 |
XLON |
18319XJfilb |
Thu 15 Nov 15:38:25 BST 2018 |
1019 |
296.45 |
XLON |
18319XJfila |
Thu 15 Nov 15:38:25 BST 2018 |
1020 |
296.45 |
XLON |
18319XJfil9 |
Thu 15 Nov 15:38:25 BST 2018 |
403 |
296.45 |
XLON |
18319XJfil8 |
Thu 15 Nov 15:37:24 BST 2018 |
1833 |
296.55 |
CHIX |
18319XJfidm |
Thu 15 Nov 15:37:24 BST 2018 |
167 |
296.55 |
XLON |
18319XJfidl |
Thu 15 Nov 15:37:24 BST 2018 |
3900 |
296.55 |
XLON |
18319XJfidk |
Thu 15 Nov 15:36:27 BST 2018 |
612 |
296.20 |
CHIX |
18319XJfi4h |
Thu 15 Nov 15:36:27 BST 2018 |
1348 |
296.20 |
XLON |
18319XJfi4g |
Thu 15 Nov 15:36:04 BST 2018 |
2772 |
296.40 |
XLON |
18319XJfhyk |
Thu 15 Nov 15:36:04 BST 2018 |
331 |
296.40 |
CHIX |
18319XJfhyl |
Thu 15 Nov 15:36:04 BST 2018 |
1250 |
296.40 |
CHIX |
18319XJfhym |
Thu 15 Nov 15:36:01 BST 2018 |
486 |
296.45 |
CHIX |
18319XJfhy0 |
Thu 15 Nov 15:36:01 BST 2018 |
42 |
296.45 |
CHIX |
18319XJfhxz |
Thu 15 Nov 15:36:01 BST 2018 |
720 |
296.45 |
XLON |
18319XJfhxy |
Thu 15 Nov 15:35:30 BST 2018 |
903 |
296.80 |
CHIX |
18319XJfhsb |
Thu 15 Nov 15:35:29 BST 2018 |
1461 |
296.85 |
CHIX |
18319XJfhs0 |
Thu 15 Nov 15:35:29 BST 2018 |
3237 |
296.85 |
XLON |
18319XJfhs1 |
Thu 15 Nov 15:35:07 BST 2018 |
1444 |
297.00 |
CHIX |
18319XJfhoq |
Thu 15 Nov 15:35:07 BST 2018 |
3201 |
297.00 |
XLON |
18319XJfhor |
Thu 15 Nov 15:34:59 BST 2018 |
8913 |
297.10 |
XLON |
18319XJfhnc |
Thu 15 Nov 15:34:59 BST 2018 |
4017 |
297.10 |
CHIX |
18319XJfhn8 |
Thu 15 Nov 15:33:59 BST 2018 |
527 |
297.15 |
CHIX |
18319XJfhcj |
Thu 15 Nov 15:33:59 BST 2018 |
502 |
297.15 |
XLON |
18319XJfhci |
Thu 15 Nov 15:33:41 BST 2018 |
1102 |
297.25 |
XLON |
18319XJfh88 |
Thu 15 Nov 15:33:41 BST 2018 |
1526 |
297.25 |
XLON |
18319XJfh87 |
Thu 15 Nov 15:33:41 BST 2018 |
3088 |
297.25 |
XLON |
18319XJfh85 |
Thu 15 Nov 15:33:41 BST 2018 |
2950 |
297.25 |
CHIX |
18319XJfh86 |
Thu 15 Nov 15:33:41 BST 2018 |
146 |
297.25 |
XLON |
18319XJfh84 |
Thu 15 Nov 15:33:41 BST 2018 |
683 |
297.25 |
XLON |
18319XJfh83 |
Thu 15 Nov 15:33:23 BST 2018 |
755 |
297.35 |
CHIX |
18319XJfh4a |
Thu 15 Nov 15:33:23 BST 2018 |
173 |
297.30 |
XLON |
18319XJfh49 |
Thu 15 Nov 15:33:23 BST 2018 |
1500 |
297.30 |
XLON |
18319XJfh48 |
Thu 15 Nov 15:33:23 BST 2018 |
2422 |
297.30 |
CHIX |
18319XJfh46 |
Thu 15 Nov 15:33:23 BST 2018 |
2584 |
297.30 |
XLON |
18319XJfh45 |
Thu 15 Nov 15:33:23 BST 2018 |
2788 |
297.30 |
XLON |
18319XJfh44 |
Thu 15 Nov 15:33:23 BST 2018 |
456 |
297.35 |
CHIX |
18319XJfh43 |
Thu 15 Nov 15:33:23 BST 2018 |
224 |
297.35 |
CHIX |
18319XJfh42 |
Thu 15 Nov 15:33:07 BST 2018 |
417 |
297.40 |
CHIX |
18319XJfh1m |
Thu 15 Nov 15:32:47 BST 2018 |
1668 |
297.40 |
XLON |
18319XJfgzd |
Thu 15 Nov 15:32:47 BST 2018 |
754 |
297.40 |
CHIX |
18319XJfgza |
Thu 15 Nov 15:32:47 BST 2018 |
13 |
297.45 |
XLON |
18319XJfgz8 |
Thu 15 Nov 15:32:45 BST 2018 |
1068 |
297.50 |
CHIX |
18319XJfgys |
Thu 15 Nov 15:32:45 BST 2018 |
2367 |
297.50 |
XLON |
18319XJfgyr |
Thu 15 Nov 15:32:17 BST 2018 |
811 |
297.55 |
CHIX |
18319XJfgus |
Thu 15 Nov 15:31:22 BST 2018 |
1 |
297.50 |
XLON |
18319XJfgoj |
Thu 15 Nov 15:31:22 BST 2018 |
2205 |
297.50 |
XLON |
18319XJfgoi |
Thu 15 Nov 15:31:22 BST 2018 |
995 |
297.50 |
CHIX |
18319XJfgoh |
Thu 15 Nov 15:31:20 BST 2018 |
1 |
297.55 |
CHIX |
18319XJfgoc |
Thu 15 Nov 15:31:20 BST 2018 |
589 |
297.55 |
CHIX |
18319XJfgo9 |
Thu 15 Nov 15:31:20 BST 2018 |
1209 |
297.55 |
XLON |
18319XJfgo7 |
Thu 15 Nov 15:31:20 BST 2018 |
1832 |
297.60 |
CHIX |
18319XJfgo6 |
Thu 15 Nov 15:31:20 BST 2018 |
1341 |
297.60 |
XLON |
18319XJfgo1 |
Thu 15 Nov 15:31:20 BST 2018 |
2416 |
297.60 |
XLON |
18319XJfgnx |
Thu 15 Nov 15:31:20 BST 2018 |
303 |
297.60 |
XLON |
18319XJfgnv |
Thu 15 Nov 15:31:19 BST 2018 |
1193 |
297.65 |
CHIX |
18319XJfgn7 |
Thu 15 Nov 15:31:19 BST 2018 |
2644 |
297.65 |
XLON |
18319XJfgn6 |
Thu 15 Nov 15:31:05 BST 2018 |
601 |
297.70 |
XLON |
18319XJfgm7 |
Thu 15 Nov 15:31:05 BST 2018 |
850 |
297.70 |
XLON |
18319XJfgm1 |
Thu 15 Nov 15:31:05 BST 2018 |
176 |
297.70 |
XLON |
18319XJfgm5 |
Thu 15 Nov 15:31:05 BST 2018 |
92 |
297.70 |
XLON |
18319XJfgm6 |
Thu 15 Nov 15:31:05 BST 2018 |
526 |
297.70 |
CHIX |
18319XJfglz |
Thu 15 Nov 15:31:04 BST 2018 |
526 |
297.70 |
CHIX |
18319XJfglx |
Thu 15 Nov 15:31:04 BST 2018 |
421 |
297.70 |
CHIX |
18319XJfgly |
Thu 15 Nov 15:29:57 BST 2018 |
529 |
297.80 |
CHIX |
18319XJfgfj |
Thu 15 Nov 15:29:55 BST 2018 |
259 |
297.85 |
CHIX |
18319XJfgep |
Thu 15 Nov 15:29:55 BST 2018 |
1015 |
297.85 |
CHIX |
18319XJfgeo |
Thu 15 Nov 15:29:55 BST 2018 |
1044 |
297.85 |
XLON |
18319XJfgen |
Thu 15 Nov 15:29:54 BST 2018 |
1780 |
297.85 |
XLON |
18319XJfgel |
Thu 15 Nov 15:29:54 BST 2018 |
1239 |
297.90 |
CHIX |
18319XJfgek |
Thu 15 Nov 15:29:54 BST 2018 |
2069 |
297.90 |
XLON |
18319XJfgej |
Thu 15 Nov 15:29:54 BST 2018 |
678 |
297.90 |
XLON |
18319XJfgei |
Thu 15 Nov 15:29:48 BST 2018 |
9 |
297.95 |
XLON |
18319XJfgdt |
Thu 15 Nov 15:29:48 BST 2018 |
789 |
297.95 |
XLON |
18319XJfgds |
Thu 15 Nov 15:29:48 BST 2018 |
37 |
297.95 |
XLON |
18319XJfgdq |
Thu 15 Nov 15:29:48 BST 2018 |
17 |
297.95 |
XLON |
18319XJfgdv |
Thu 15 Nov 15:29:48 BST 2018 |
955 |
297.95 |
CHIX |
18319XJfgdp |
Thu 15 Nov 15:29:48 BST 2018 |
211 |
297.95 |
CHIX |
18319XJfgdr |
Thu 15 Nov 15:29:48 BST 2018 |
525 |
297.95 |
CHIX |
18319XJfgdu |
Thu 15 Nov 15:29:48 BST 2018 |
2117 |
297.95 |
XLON |
18319XJfgdo |
Thu 15 Nov 15:28:09 BST 2018 |
604 |
297.85 |
CHIX |
18319XJfg42 |
Thu 15 Nov 15:28:09 BST 2018 |
2072 |
297.85 |
CHIX |
18319XJfg41 |
Thu 15 Nov 15:28:09 BST 2018 |
1236 |
297.85 |
XLON |
18319XJfg40 |
Thu 15 Nov 15:28:09 BST 2018 |
3707 |
297.85 |
XLON |
18319XJfg3z |
Thu 15 Nov 15:28:09 BST 2018 |
887 |
297.85 |
XLON |
18319XJfg3y |
Thu 15 Nov 15:28:08 BST 2018 |
525 |
297.90 |
CHIX |
18319XJfg3u |
Thu 15 Nov 15:28:08 BST 2018 |
866 |
297.90 |
CHIX |
18319XJfg3q |
Thu 15 Nov 15:28:06 BST 2018 |
2648 |
297.90 |
XLON |
18319XJfg36 |
Thu 15 Nov 15:28:06 BST 2018 |
438 |
297.90 |
XLON |
18319XJfg35 |
Thu 15 Nov 15:27:50 BST 2018 |
1 |
297.95 |
XLON |
18319XJfg21 |
Thu 15 Nov 15:27:50 BST 2018 |
93 |
297.95 |
CHIX |
18319XJfg20 |
Thu 15 Nov 15:27:50 BST 2018 |
3215 |
297.95 |
XLON |
18319XJfg1y |
Thu 15 Nov 15:27:50 BST 2018 |
744 |
297.95 |
CHIX |
18319XJfg1x |
Thu 15 Nov 15:27:50 BST 2018 |
1450 |
297.95 |
CHIX |
18319XJfg1w |
Thu 15 Nov 15:27:50 BST 2018 |
632 |
297.95 |
CHIX |
18319XJfg1z |
Thu 15 Nov 15:26:54 BST 2018 |
899 |
297.95 |
CHIX |
18319XJffxu |
Thu 15 Nov 15:26:54 BST 2018 |
1153 |
297.95 |
CHIX |
18319XJffxt |
Thu 15 Nov 15:26:54 BST 2018 |
1990 |
297.95 |
XLON |
18319XJffxs |
Thu 15 Nov 15:26:54 BST 2018 |
2557 |
297.95 |
XLON |
18319XJffxr |
Thu 15 Nov 15:26:35 BST 2018 |
1023 |
297.95 |
CHIX |
18319XJffv1 |
Thu 15 Nov 15:26:35 BST 2018 |
641 |
297.95 |
CHIX |
18319XJffv0 |
Thu 15 Nov 15:26:35 BST 2018 |
30 |
297.95 |
XLON |
18319XJffuz |
Thu 15 Nov 15:26:35 BST 2018 |
3009 |
297.95 |
XLON |
18319XJffux |
Thu 15 Nov 15:26:35 BST 2018 |
680 |
297.95 |
XLON |
18319XJffuv |
Thu 15 Nov 15:25:29 BST 2018 |
1087 |
297.85 |
CHIX |
18319XJffoe |
Thu 15 Nov 15:25:29 BST 2018 |
2409 |
297.85 |
XLON |
18319XJffob |
Thu 15 Nov 15:25:13 BST 2018 |
371 |
297.85 |
XLON |
18319XJffn1 |
Thu 15 Nov 15:25:13 BST 2018 |
525 |
297.85 |
CHIX |
18319XJffn0 |
Thu 15 Nov 15:24:54 BST 2018 |
476 |
297.85 |
CHIX |
18319XJffkf |
Thu 15 Nov 15:23:55 BST 2018 |
1 |
297.75 |
CHIX |
18319XJffbn |
Thu 15 Nov 15:23:55 BST 2018 |
609 |
297.75 |
CHIX |
18319XJffbk |
Thu 15 Nov 15:23:55 BST 2018 |
405 |
297.75 |
CHIX |
18319XJffbm |
Thu 15 Nov 15:23:55 BST 2018 |
557 |
297.75 |
CHIX |
18319XJffbl |
Thu 15 Nov 15:23:55 BST 2018 |
1141 |
297.75 |
XLON |
18319XJffbj |
Thu 15 Nov 15:23:55 BST 2018 |
65 |
297.75 |
XLON |
18319XJffbi |
Thu 15 Nov 15:23:55 BST 2018 |
553 |
297.75 |
XLON |
18319XJffbh |
Thu 15 Nov 15:23:55 BST 2018 |
786 |
297.75 |
XLON |
18319XJffbg |
Thu 15 Nov 15:23:43 BST 2018 |
964 |
297.80 |
CHIX |
18319XJffah |
Thu 15 Nov 15:23:43 BST 2018 |
319 |
297.80 |
CHIX |
18319XJffag |
Thu 15 Nov 15:23:27 BST 2018 |
2136 |
297.80 |
XLON |
18319XJff82 |
Thu 15 Nov 15:23:27 BST 2018 |
1096 |
297.85 |
CHIX |
18319XJff81 |
Thu 15 Nov 15:23:27 BST 2018 |
2132 |
297.85 |
CHIX |
18319XJff80 |
Thu 15 Nov 15:23:27 BST 2018 |
775 |
297.85 |
CHIX |
18319XJff7z |
Thu 15 Nov 15:23:27 BST 2018 |
5178 |
297.85 |
XLON |
18319XJff7y |
Thu 15 Nov 15:23:27 BST 2018 |
2612 |
297.85 |
XLON |
18319XJff7v |
Thu 15 Nov 15:23:27 BST 2018 |
1090 |
297.85 |
XLON |
18319XJff7s |
Thu 15 Nov 15:22:58 BST 2018 |
608 |
297.90 |
CHIX |
18319XJff41 |
Thu 15 Nov 15:22:58 BST 2018 |
812 |
297.90 |
CHIX |
18319XJff40 |
Thu 15 Nov 15:22:58 BST 2018 |
525 |
297.90 |
CHIX |
18319XJff42 |
Thu 15 Nov 15:22:58 BST 2018 |
525 |
297.90 |
CHIX |
18319XJff3z |
Thu 15 Nov 15:22:58 BST 2018 |
129 |
297.90 |
XLON |
18319XJff3x |
Thu 15 Nov 15:22:58 BST 2018 |
626 |
297.90 |
XLON |
18319XJff3y |
Thu 15 Nov 15:22:58 BST 2018 |
32 |
297.90 |
XLON |
18319XJff3w |
Thu 15 Nov 15:22:58 BST 2018 |
1798 |
297.90 |
XLON |
18319XJff3v |
Thu 15 Nov 15:22:58 BST 2018 |
1042 |
297.90 |
XLON |
18319XJff3u |
Thu 15 Nov 15:22:57 BST 2018 |
2255 |
297.95 |
XLON |
18319XJff3o |
Thu 15 Nov 15:22:57 BST 2018 |
85 |
297.95 |
XLON |
18319XJff3s |
Thu 15 Nov 15:22:57 BST 2018 |
2382 |
297.95 |
XLON |
18319XJff3q |
Thu 15 Nov 15:22:57 BST 2018 |
1017 |
297.95 |
CHIX |
18319XJff3p |
Thu 15 Nov 15:22:57 BST 2018 |
244 |
297.95 |
CHIX |
18319XJff3t |
Thu 15 Nov 15:22:57 BST 2018 |
1076 |
297.95 |
CHIX |
18319XJff3r |
Thu 15 Nov 15:22:43 BST 2018 |
337 |
297.95 |
CHIX |
18319XJff1r |
Thu 15 Nov 15:22:35 BST 2018 |
719 |
297.95 |
CHIX |
18319XJff0u |
Thu 15 Nov 15:22:35 BST 2018 |
525 |
297.95 |
CHIX |
18319XJff0s |
Thu 15 Nov 15:22:35 BST 2018 |
777 |
297.95 |
CHIX |
18319XJff0v |
Thu 15 Nov 15:22:35 BST 2018 |
1023 |
297.95 |
XLON |
18319XJff0q |
Thu 15 Nov 15:22:35 BST 2018 |
1593 |
297.95 |
XLON |
18319XJff0r |
Thu 15 Nov 15:22:09 BST 2018 |
515 |
297.80 |
CHIX |
18319XJfewv |
Thu 15 Nov 15:22:09 BST 2018 |
526 |
297.80 |
CHIX |
18319XJfews |
Thu 15 Nov 15:22:09 BST 2018 |
415 |
297.80 |
XLON |
18319XJfewr |
Thu 15 Nov 15:20:38 BST 2018 |
1157 |
297.55 |
CHIX |
18319XJfejf |
Thu 15 Nov 15:20:38 BST 2018 |
2566 |
297.55 |
XLON |
18319XJfeje |
Thu 15 Nov 15:20:09 BST 2018 |
1760 |
297.50 |
CHIX |
18319XJfefq |
Thu 15 Nov 15:20:09 BST 2018 |
3905 |
297.50 |
XLON |
18319XJfefp |
Thu 15 Nov 15:20:09 BST 2018 |
359 |
297.55 |
CHIX |
18319XJfefo |
Thu 15 Nov 15:20:07 BST 2018 |
1 |
297.60 |
CHIX |
18319XJfeff |
Thu 15 Nov 15:20:07 BST 2018 |
512 |
297.60 |
CHIX |
18319XJfefe |
Thu 15 Nov 15:19:28 BST 2018 |
368 |
297.60 |
CHIX |
18319XJfecg |
Thu 15 Nov 15:18:59 BST 2018 |
5334 |
297.45 |
XLON |
18319XJfe8v |
Thu 15 Nov 15:18:59 BST 2018 |
2404 |
297.45 |
CHIX |
18319XJfe8u |
Thu 15 Nov 15:18:14 BST 2018 |
33 |
297.50 |
XLON |
18319XJfe2u |
Thu 15 Nov 15:18:14 BST 2018 |
1482 |
297.50 |
XLON |
18319XJfe2z |
Thu 15 Nov 15:18:14 BST 2018 |
2000 |
297.50 |
XLON |
18319XJfe2r |
Thu 15 Nov 15:18:14 BST 2018 |
763 |
297.50 |
CHIX |
18319XJfe2s |
Thu 15 Nov 15:18:14 BST 2018 |
669 |
297.50 |
CHIX |
18319XJfe2v |
Thu 15 Nov 15:18:14 BST 2018 |
918 |
297.50 |
CHIX |
18319XJfe2q |
Thu 15 Nov 15:17:55 BST 2018 |
1365 |
297.60 |
CHIX |
18319XJfdzu |
Thu 15 Nov 15:17:55 BST 2018 |
621 |
297.60 |
CHIX |
18319XJfdzv |
Thu 15 Nov 15:17:55 BST 2018 |
3026 |
297.60 |
XLON |
18319XJfdzq |
Thu 15 Nov 15:17:55 BST 2018 |
3 |
297.60 |
XLON |
18319XJfdzt |
Thu 15 Nov 15:17:55 BST 2018 |
77 |
297.60 |
XLON |
18319XJfdzs |
Thu 15 Nov 15:17:55 BST 2018 |
1374 |
297.60 |
XLON |
18319XJfdzr |
Thu 15 Nov 15:17:46 BST 2018 |
711 |
297.70 |
CHIX |
18319XJfdyx |
Thu 15 Nov 15:17:46 BST 2018 |
393 |
297.70 |
CHIX |
18319XJfdyz |
Thu 15 Nov 15:17:46 BST 2018 |
740 |
297.70 |
CHIX |
18319XJfdyy |
Thu 15 Nov 15:17:42 BST 2018 |
1655 |
297.75 |
XLON |
18319XJfdxa |
Thu 15 Nov 15:17:42 BST 2018 |
747 |
297.75 |
CHIX |
18319XJfdxb |
Thu 15 Nov 15:17:37 BST 2018 |
591 |
297.80 |
CHIX |
18319XJfdwe |
Thu 15 Nov 15:17:37 BST 2018 |
526 |
297.80 |
CHIX |
18319XJfdwh |
Thu 15 Nov 15:17:37 BST 2018 |
526 |
297.80 |
CHIX |
18319XJfdwg |
Thu 15 Nov 15:17:37 BST 2018 |
985 |
297.80 |
XLON |
18319XJfdwc |
Thu 15 Nov 15:17:37 BST 2018 |
1211 |
297.80 |
XLON |
18319XJfdw2 |
Thu 15 Nov 15:17:37 BST 2018 |
441 |
297.80 |
XLON |
18319XJfdw9 |
Thu 15 Nov 15:17:37 BST 2018 |
525 |
297.85 |
CHIX |
18319XJfdw0 |
Thu 15 Nov 15:17:37 BST 2018 |
419 |
297.85 |
XLON |
18319XJfdvz |
Thu 15 Nov 15:16:51 BST 2018 |
525 |
297.85 |
CHIX |
18319XJfdq8 |
Thu 15 Nov 15:16:51 BST 2018 |
525 |
297.85 |
CHIX |
18319XJfdq7 |
Thu 15 Nov 15:16:51 BST 2018 |
885 |
297.85 |
CHIX |
18319XJfdq6 |
Thu 15 Nov 15:16:51 BST 2018 |
506 |
297.85 |
XLON |
18319XJfdq4 |
Thu 15 Nov 15:16:51 BST 2018 |
34 |
297.85 |
XLON |
18319XJfdq3 |
Thu 15 Nov 15:16:51 BST 2018 |
804 |
297.85 |
XLON |
18319XJfdq5 |
Thu 15 Nov 15:16:51 BST 2018 |
1958 |
297.85 |
XLON |
18319XJfdq2 |
Thu 15 Nov 15:15:46 BST 2018 |
1089 |
297.70 |
CHIX |
18319XJfdii |
Thu 15 Nov 15:15:46 BST 2018 |
20 |
297.70 |
XLON |
18319XJfdih |
Thu 15 Nov 15:15:42 BST 2018 |
1940 |
297.70 |
XLON |
18319XJfdi8 |
Thu 15 Nov 15:15:42 BST 2018 |
135 |
297.70 |
XLON |
18319XJfdi9 |
Thu 15 Nov 15:15:42 BST 2018 |
811 |
297.70 |
XLON |
18319XJfdi7 |
Thu 15 Nov 15:15:38 BST 2018 |
1240 |
297.70 |
XLON |
18319XJfdhl |
Thu 15 Nov 15:15:38 BST 2018 |
1351 |
297.75 |
XLON |
18319XJfdhg |
Thu 15 Nov 15:15:38 BST 2018 |
1155 |
297.75 |
XLON |
18319XJfdhe |
Thu 15 Nov 15:15:38 BST 2018 |
614 |
297.75 |
CHIX |
18319XJfdhb |
Thu 15 Nov 15:15:38 BST 2018 |
516 |
297.75 |
CHIX |
18319XJfdh6 |
Thu 15 Nov 15:15:37 BST 2018 |
789 |
297.80 |
CHIX |
18319XJfdgm |
Thu 15 Nov 15:15:37 BST 2018 |
639 |
297.80 |
CHIX |
18319XJfdgn |
Thu 15 Nov 15:15:37 BST 2018 |
851 |
297.80 |
CHIX |
18319XJfdgk |
Thu 15 Nov 15:15:37 BST 2018 |
3 |
297.80 |
XLON |
18319XJfdgl |
Thu 15 Nov 15:15:37 BST 2018 |
1187 |
297.80 |
XLON |
18319XJfdgj |
Thu 15 Nov 15:15:37 BST 2018 |
563 |
297.80 |
XLON |
18319XJfdgi |
Thu 15 Nov 15:15:37 BST 2018 |
50 |
297.80 |
XLON |
18319XJfdgh |
Thu 15 Nov 15:15:37 BST 2018 |
1834 |
297.80 |
XLON |
18319XJfdgg |
Thu 15 Nov 15:14:28 BST 2018 |
709 |
297.60 |
CHIX |
18319XJfd5o |
Thu 15 Nov 15:14:28 BST 2018 |
36 |
297.60 |
XLON |
18319XJfd5p |
Thu 15 Nov 15:14:28 BST 2018 |
3293 |
297.60 |
XLON |
18319XJfd5n |
Thu 15 Nov 15:14:28 BST 2018 |
777 |
297.60 |
CHIX |
18319XJfd5m |
Thu 15 Nov 15:14:05 BST 2018 |
254 |
297.60 |
CHIX |
18319XJfd3r |
Thu 15 Nov 15:14:05 BST 2018 |
2450 |
297.60 |
XLON |
18319XJfd3o |
Thu 15 Nov 15:14:05 BST 2018 |
1106 |
297.60 |
CHIX |
18319XJfd3n |
Thu 15 Nov 15:14:05 BST 2018 |
502 |
297.60 |
CHIX |
18319XJfd3q |
Thu 15 Nov 15:14:05 BST 2018 |
581 |
297.60 |
CHIX |
18319XJfd3p |
Thu 15 Nov 15:13:43 BST 2018 |
3494 |
297.60 |
XLON |
18319XJfd1m |
Thu 15 Nov 15:13:43 BST 2018 |
673 |
297.60 |
XLON |
18319XJfd1n |
Thu 15 Nov 15:13:43 BST 2018 |
1577 |
297.60 |
CHIX |
18319XJfd1o |
Thu 15 Nov 15:13:43 BST 2018 |
526 |
297.60 |
CHIX |
18319XJfd1p |
Thu 15 Nov 15:12:34 BST 2018 |
878 |
297.40 |
XLON |
18319XJfcs9 |
Thu 15 Nov 15:12:34 BST 2018 |
526 |
297.40 |
CHIX |
18319XJfcsa |
Thu 15 Nov 15:11:14 BST 2018 |
291 |
297.25 |
CHIX |
18319XJfckd |
Thu 15 Nov 15:11:14 BST 2018 |
236 |
297.25 |
CHIX |
18319XJfckc |
Thu 15 Nov 15:11:14 BST 2018 |
634 |
297.25 |
XLON |
18319XJfckb |
Thu 15 Nov 15:11:14 BST 2018 |
955 |
297.35 |
CHIX |
18319XJfcka |
Thu 15 Nov 15:11:14 BST 2018 |
1029 |
297.35 |
XLON |
18319XJfck9 |
Thu 15 Nov 15:11:14 BST 2018 |
1087 |
297.35 |
XLON |
18319XJfck8 |
Thu 15 Nov 15:11:06 BST 2018 |
620 |
297.40 |
CHIX |
18319XJfcj1 |
Thu 15 Nov 15:11:06 BST 2018 |
1373 |
297.40 |
XLON |
18319XJfcj0 |
Thu 15 Nov 15:10:58 BST 2018 |
736 |
297.45 |
CHIX |
18319XJfch8 |
Thu 15 Nov 15:10:58 BST 2018 |
888 |
297.45 |
XLON |
18319XJfch7 |
Thu 15 Nov 15:10:58 BST 2018 |
741 |
297.45 |
XLON |
18319XJfch6 |
Thu 15 Nov 15:10:51 BST 2018 |
112 |
297.50 |
XLON |
18319XJfcfu |
Thu 15 Nov 15:10:42 BST 2018 |
934 |
297.55 |
CHIX |
18319XJfcf8 |
Thu 15 Nov 15:10:42 BST 2018 |
918 |
297.55 |
XLON |
18319XJfcf7 |
Thu 15 Nov 15:10:42 BST 2018 |
1151 |
297.55 |
XLON |
18319XJfcf6 |
Thu 15 Nov 15:10:38 BST 2018 |
526 |
297.60 |
CHIX |
18319XJfcef |
Thu 15 Nov 15:10:38 BST 2018 |
456 |
297.60 |
XLON |
18319XJfcee |
Thu 15 Nov 15:10:36 BST 2018 |
5107 |
297.65 |
XLON |
18319XJfcdr |
Thu 15 Nov 15:10:36 BST 2018 |
2303 |
297.65 |
CHIX |
18319XJfcdq |
Thu 15 Nov 15:10:02 BST 2018 |
1774 |
297.55 |
CHIX |
18319XJfc8u |
Thu 15 Nov 15:10:02 BST 2018 |
3936 |
297.55 |
XLON |
18319XJfc8v |
Thu 15 Nov 15:10:01 BST 2018 |
526 |
297.60 |
CHIX |
18319XJfc8t |
Thu 15 Nov 15:10:01 BST 2018 |
780 |
297.60 |
XLON |
18319XJfc8s |
Thu 15 Nov 15:09:51 BST 2018 |
526 |
297.65 |
CHIX |
18319XJfc7g |
Thu 15 Nov 15:09:51 BST 2018 |
864 |
297.65 |
XLON |
18319XJfc7f |
Thu 15 Nov 15:08:46 BST 2018 |
233 |
297.65 |
CHIX |
18319XJfby8 |
Thu 15 Nov 15:08:46 BST 2018 |
1367 |
297.65 |
CHIX |
18319XJfbw6 |
Thu 15 Nov 15:08:46 BST 2018 |
1870 |
297.65 |
XLON |
18319XJfbwq |
Thu 15 Nov 15:08:46 BST 2018 |
1160 |
297.65 |
XLON |
18319XJfbwb |
Thu 15 Nov 15:07:51 BST 2018 |
526 |
297.70 |
CHIX |
18319XJfblk |
Thu 15 Nov 15:07:51 BST 2018 |
847 |
297.70 |
XLON |
18319XJfbli |
Thu 15 Nov 15:07:32 BST 2018 |
470 |
297.80 |
XLON |
18319XJfbh6 |
Thu 15 Nov 15:07:32 BST 2018 |
526 |
297.80 |
CHIX |
18319XJfbh5 |
Thu 15 Nov 15:07:02 BST 2018 |
1584 |
297.75 |
XLON |
18319XJfbez |
Thu 15 Nov 15:06:59 BST 2018 |
1703 |
297.80 |
XLON |
18319XJfbeh |
Thu 15 Nov 15:06:58 BST 2018 |
1898 |
297.80 |
CHIX |
18319XJfbee |
Thu 15 Nov 15:06:58 BST 2018 |
2020 |
297.80 |
XLON |
18319XJfbed |
Thu 15 Nov 15:06:56 BST 2018 |
362 |
297.80 |
XLON |
18319XJfbe5 |
Thu 15 Nov 15:06:56 BST 2018 |
125 |
297.80 |
XLON |
18319XJfbdy |
Thu 15 Nov 15:06:56 BST 2018 |
1085 |
297.85 |
CHIX |
18319XJfbdx |
Thu 15 Nov 15:06:56 BST 2018 |
1266 |
297.85 |
CHIX |
18319XJfbdu |
Thu 15 Nov 15:06:54 BST 2018 |
1106 |
297.85 |
CHIX |
18319XJfbdr |
Thu 15 Nov 15:06:54 BST 2018 |
283 |
297.85 |
XLON |
18319XJfbdp |
Thu 15 Nov 15:06:53 BST 2018 |
1039 |
297.85 |
XLON |
18319XJfbdo |
Thu 15 Nov 15:06:52 BST 2018 |
1947 |
297.85 |
XLON |
18319XJfbdn |
Thu 15 Nov 15:06:52 BST 2018 |
3507 |
297.85 |
XLON |
18319XJfbdl |
Thu 15 Nov 15:06:52 BST 2018 |
3152 |
297.95 |
XLON |
18319XJfbdd |
Thu 15 Nov 15:06:52 BST 2018 |
1422 |
297.95 |
CHIX |
18319XJfbdb |
Thu 15 Nov 15:06:13 BST 2018 |
894 |
297.85 |
XLON |
18319XJfb7y |
Thu 15 Nov 15:05:36 BST 2018 |
1575 |
297.80 |
XLON |
18319XJfb10 |
Thu 15 Nov 15:05:29 BST 2018 |
1197 |
297.85 |
XLON |
18319XJfaz6 |
Thu 15 Nov 15:05:28 BST 2018 |
1089 |
297.95 |
CHIX |
18319XJfayv |
Thu 15 Nov 15:05:28 BST 2018 |
61 |
297.95 |
XLON |
18319XJfayu |
Thu 15 Nov 15:05:28 BST 2018 |
2350 |
297.95 |
XLON |
18319XJfayj |
Thu 15 Nov 15:05:20 BST 2018 |
868 |
298.05 |
XLON |
18319XJfaxo |
Thu 15 Nov 15:05:15 BST 2018 |
525 |
298.05 |
CHIX |
18319XJfax7 |
Thu 15 Nov 15:03:24 BST 2018 |
8979 |
298.55 |
CHIX |
18319XJfaer |
Thu 15 Nov 15:03:24 BST 2018 |
17290 |
298.55 |
XLON |
18319XJfaeq |
Thu 15 Nov 15:03:24 BST 2018 |
1108 |
298.55 |
XLON |
18319XJfaep |
Thu 15 Nov 15:03:24 BST 2018 |
1515 |
298.55 |
XLON |
18319XJfaeo |
Thu 15 Nov 15:03:03 BST 2018 |
124 |
298.10 |
XLON |
18319XJfaaz |
Thu 15 Nov 15:03:03 BST 2018 |
46 |
298.20 |
CHIX |
18319XJfaa8 |
Thu 15 Nov 15:03:03 BST 2018 |
376 |
298.20 |
CHIX |
18319XJfaa2 |
Thu 15 Nov 15:03:03 BST 2018 |
2044 |
298.20 |
XLON |
18319XJfaa0 |
Thu 15 Nov 15:03:03 BST 2018 |
500 |
298.20 |
CHIX |
18319XJfa9x |
Thu 15 Nov 15:03:02 BST 2018 |
567 |
298.35 |
CHIX |
18319XJfa9k |
Thu 15 Nov 15:03:02 BST 2018 |
1162 |
298.35 |
XLON |
18319XJfa9h |
Thu 15 Nov 15:02:57 BST 2018 |
45 |
298.50 |
XLON |
18319XJfa8e |
Thu 15 Nov 15:02:57 BST 2018 |
763 |
298.50 |
XLON |
18319XJfa8d |
Thu 15 Nov 15:02:57 BST 2018 |
524 |
298.50 |
CHIX |
18319XJfa8c |
Thu 15 Nov 15:02:55 BST 2018 |
697 |
298.55 |
CHIX |
18319XJfa6m |
Thu 15 Nov 15:02:55 BST 2018 |
1543 |
298.55 |
XLON |
18319XJfa6k |
Thu 15 Nov 15:02:54 BST 2018 |
531 |
298.60 |
XLON |
18319XJfa5x |
Thu 15 Nov 15:02:54 BST 2018 |
505 |
298.60 |
XLON |
18319XJfa5v |
Thu 15 Nov 15:02:54 BST 2018 |
524 |
298.60 |
CHIX |
18319XJfa5u |
Thu 15 Nov 15:02:33 BST 2018 |
695 |
298.55 |
CHIX |
18319XJfa2y |
Thu 15 Nov 15:02:33 BST 2018 |
524 |
298.55 |
CHIX |
18319XJfa2w |
Thu 15 Nov 15:02:33 BST 2018 |
411 |
298.55 |
XLON |
18319XJfa2u |
Thu 15 Nov 15:00:24 BST 2018 |
337 |
297.85 |
CHIX |
18319XJf9mj |
Thu 15 Nov 15:00:24 BST 2018 |
1108 |
297.85 |
CHIX |
18319XJf9mi |
Thu 15 Nov 15:00:24 BST 2018 |
129 |
297.85 |
CHIX |
18319XJf9mh |
Thu 15 Nov 15:00:24 BST 2018 |
3492 |
297.85 |
XLON |
18319XJf9mg |
Thu 15 Nov 15:00:10 BST 2018 |
3362 |
297.95 |
XLON |
18319XJf9i8 |
Thu 15 Nov 15:00:10 BST 2018 |
1516 |
297.95 |
CHIX |
18319XJf9i6 |
Thu 15 Nov 15:00:10 BST 2018 |
609 |
298.00 |
CHIX |
18319XJf9hj |
Thu 15 Nov 14:59:54 BST 2018 |
2123 |
298.10 |
CHIX |
18319XJf9cq |
Thu 15 Nov 14:59:54 BST 2018 |
5624 |
298.15 |
XLON |
18319XJf9cj |
Thu 15 Nov 14:59:54 BST 2018 |
2536 |
298.15 |
CHIX |
18319XJf9ci |
Thu 15 Nov 14:59:44 BST 2018 |
1154 |
298.20 |
CHIX |
18319XJf9an |
Thu 15 Nov 14:59:44 BST 2018 |
211 |
298.20 |
CHIX |
18319XJf9al |
Thu 15 Nov 14:59:44 BST 2018 |
855 |
298.20 |
XLON |
18319XJf9ah |
Thu 15 Nov 14:59:44 BST 2018 |
1702 |
298.20 |
XLON |
18319XJf9ag |
Thu 15 Nov 14:59:35 BST 2018 |
867 |
298.30 |
CHIX |
18319XJf994 |
Thu 15 Nov 14:59:35 BST 2018 |
1214 |
298.30 |
XLON |
18319XJf993 |
Thu 15 Nov 14:59:35 BST 2018 |
708 |
298.30 |
XLON |
18319XJf992 |
Thu 15 Nov 14:59:34 BST 2018 |
1250 |
298.35 |
CHIX |
18319XJf98s |
Thu 15 Nov 14:59:34 BST 2018 |
354 |
298.35 |
XLON |
18319XJf98r |
Thu 15 Nov 14:59:34 BST 2018 |
2417 |
298.35 |
XLON |
18319XJf98q |
Thu 15 Nov 14:59:34 BST 2018 |
603 |
298.40 |
CHIX |
18319XJf98o |
Thu 15 Nov 14:59:34 BST 2018 |
525 |
298.40 |
CHIX |
18319XJf98p |
Thu 15 Nov 14:59:34 BST 2018 |
663 |
298.40 |
XLON |
18319XJf98m |
Thu 15 Nov 14:59:34 BST 2018 |
131 |
298.40 |
XLON |
18319XJf98n |
Thu 15 Nov 14:59:28 BST 2018 |
887 |
298.45 |
CHIX |
18319XJf97g |
Thu 15 Nov 14:59:28 BST 2018 |
690 |
298.45 |
CHIX |
18319XJf97j |
Thu 15 Nov 14:59:28 BST 2018 |
232 |
298.45 |
XLON |
18319XJf97d |
Thu 15 Nov 14:59:28 BST 2018 |
1526 |
298.45 |
XLON |
18319XJf97e |
Thu 15 Nov 14:59:28 BST 2018 |
91 |
298.45 |
XLON |
18319XJf97i |
Thu 15 Nov 14:59:28 BST 2018 |
1734 |
298.45 |
XLON |
18319XJf97c |
Thu 15 Nov 14:59:25 BST 2018 |
481 |
298.50 |
CHIX |
18319XJf977 |
Thu 15 Nov 14:59:25 BST 2018 |
49 |
298.50 |
XLON |
18319XJf976 |
Thu 15 Nov 14:59:24 BST 2018 |
616 |
298.55 |
CHIX |
18319XJf96l |
Thu 15 Nov 14:59:24 BST 2018 |
622 |
298.55 |
CHIX |
18319XJf96t |
Thu 15 Nov 14:59:24 BST 2018 |
384 |
298.55 |
CHIX |
18319XJf96q |
Thu 15 Nov 14:59:24 BST 2018 |
200 |
298.55 |
XLON |
18319XJf96e |
Thu 15 Nov 14:59:24 BST 2018 |
1364 |
298.55 |
XLON |
18319XJf966 |
Thu 15 Nov 14:59:23 BST 2018 |
760 |
298.60 |
XLON |
18319XJf961 |
Thu 15 Nov 14:59:23 BST 2018 |
524 |
298.60 |
CHIX |
18319XJf95z |
Thu 15 Nov 14:59:23 BST 2018 |
688 |
298.60 |
CHIX |
18319XJf95f |
Thu 15 Nov 14:59:23 BST 2018 |
342 |
298.60 |
CHIX |
18319XJf95d |
Thu 15 Nov 14:59:23 BST 2018 |
492 |
298.60 |
CHIX |
18319XJf95e |
Thu 15 Nov 14:59:22 BST 2018 |
906 |
298.65 |
CHIX |
18319XJf958 |
Thu 15 Nov 14:59:22 BST 2018 |
2007 |
298.65 |
XLON |
18319XJf957 |
Thu 15 Nov 14:58:37 BST 2018 |
1234 |
298.40 |
XLON |
18319XJf918 |
Thu 15 Nov 14:58:36 BST 2018 |
148 |
298.45 |
XLON |
18319XJf912 |
Thu 15 Nov 14:58:36 BST 2018 |
528 |
298.45 |
CHIX |
18319XJf913 |
Thu 15 Nov 14:58:05 BST 2018 |
284 |
298.20 |
CHIX |
18319XJf8z5 |
Thu 15 Nov 14:58:05 BST 2018 |
979 |
298.20 |
CHIX |
18319XJf8z3 |
Thu 15 Nov 14:58:05 BST 2018 |
2170 |
298.20 |
XLON |
18319XJf8z2 |
Thu 15 Nov 14:57:59 BST 2018 |
648 |
298.25 |
CHIX |
18319XJf8yc |
Thu 15 Nov 14:57:59 BST 2018 |
336 |
298.25 |
CHIX |
18319XJf8yd |
Thu 15 Nov 14:57:59 BST 2018 |
1433 |
298.25 |
XLON |
18319XJf8yb |
Thu 15 Nov 14:57:56 BST 2018 |
343 |
298.30 |
CHIX |
18319XJf8y6 |
Thu 15 Nov 14:57:54 BST 2018 |
588 |
298.30 |
CHIX |
18319XJf8xw |
Thu 15 Nov 14:57:54 BST 2018 |
458 |
298.30 |
CHIX |
18319XJf8xv |
Thu 15 Nov 14:57:54 BST 2018 |
651 |
298.30 |
CHIX |
18319XJf8xu |
Thu 15 Nov 14:57:54 BST 2018 |
153 |
298.30 |
XLON |
18319XJf8xt |
Thu 15 Nov 14:57:54 BST 2018 |
2305 |
298.30 |
XLON |
18319XJf8xr |
Thu 15 Nov 14:57:54 BST 2018 |
119 |
298.30 |
XLON |
18319XJf8xs |
Thu 15 Nov 14:57:43 BST 2018 |
258 |
298.35 |
CHIX |
18319XJf8xb |
Thu 15 Nov 14:57:36 BST 2018 |
50 |
298.35 |
XLON |
18319XJf8wo |
Thu 15 Nov 14:57:35 BST 2018 |
543 |
298.40 |
CHIX |
18319XJf8wk |
Thu 15 Nov 14:57:35 BST 2018 |
525 |
298.35 |
CHIX |
18319XJf8wj |
Thu 15 Nov 14:57:35 BST 2018 |
786 |
298.35 |
XLON |
18319XJf8wi |
Thu 15 Nov 14:57:35 BST 2018 |
21 |
298.40 |
XLON |
18319XJf8w9 |
Thu 15 Nov 14:57:35 BST 2018 |
1795 |
298.40 |
XLON |
18319XJf8w4 |
Thu 15 Nov 14:57:35 BST 2018 |
275 |
298.40 |
CHIX |
18319XJf8w5 |
Thu 15 Nov 14:57:35 BST 2018 |
810 |
298.40 |
CHIX |
18319XJf8w6 |
Thu 15 Nov 14:57:35 BST 2018 |
536 |
298.40 |
CHIX |
18319XJf8w3 |
Thu 15 Nov 14:57:32 BST 2018 |
524 |
298.45 |
CHIX |
18319XJf8vq |
Thu 15 Nov 14:57:32 BST 2018 |
679 |
298.45 |
XLON |
18319XJf8vp |
Thu 15 Nov 14:57:26 BST 2018 |
185 |
298.45 |
XLON |
18319XJf8uh |
Thu 15 Nov 14:57:22 BST 2018 |
319 |
298.40 |
XLON |
18319XJf8sy |
Thu 15 Nov 14:57:22 BST 2018 |
809 |
298.45 |
BATE |
18319XJf8sv |
Thu 15 Nov 14:57:22 BST 2018 |
3346 |
298.45 |
CHIX |
18319XJf8su |
Thu 15 Nov 14:57:22 BST 2018 |
5610 |
298.45 |
XLON |
18319XJf8st |
Thu 15 Nov 14:57:22 BST 2018 |
391 |
298.45 |
CHIX |
18319XJf8ss |
Thu 15 Nov 14:57:20 BST 2018 |
449 |
298.45 |
CHIX |
18319XJf8sq |
Thu 15 Nov 14:57:20 BST 2018 |
244 |
298.45 |
CHIX |
18319XJf8sp |
Thu 15 Nov 14:57:12 BST 2018 |
423 |
298.40 |
BATE |
18319XJf8s0 |
Thu 15 Nov 14:57:12 BST 2018 |
623 |
298.40 |
CHIX |
18319XJf8rz |
Thu 15 Nov 14:56:58 BST 2018 |
485 |
298.25 |
CHIX |
18319XJf8pu |
Thu 15 Nov 14:56:55 BST 2018 |
407 |
298.25 |
CHIX |
18319XJf8pa |
Thu 15 Nov 14:56:55 BST 2018 |
328 |
298.25 |
CHIX |
18319XJf8p9 |
Thu 15 Nov 14:56:48 BST 2018 |
155 |
298.25 |
XLON |
18319XJf8ov |
Thu 15 Nov 14:56:17 BST 2018 |
696 |
297.90 |
CHIX |
18319XJf8jj |
Thu 15 Nov 14:56:07 BST 2018 |
787 |
297.95 |
BATE |
18319XJf8ia |
Thu 15 Nov 14:56:07 BST 2018 |
314 |
297.95 |
BATE |
18319XJf8ib |
Thu 15 Nov 14:55:53 BST 2018 |
82 |
297.75 |
XLON |
18319XJf8h8 |
Thu 15 Nov 14:55:53 BST 2018 |
449 |
297.75 |
CHIX |
18319XJf8h7 |
Thu 15 Nov 14:55:48 BST 2018 |
185 |
297.75 |
XLON |
18319XJf8gy |
Thu 15 Nov 14:55:38 BST 2018 |
390 |
297.75 |
CHIX |
18319XJf8g1 |
Thu 15 Nov 14:54:53 BST 2018 |
586 |
297.70 |
XLON |
18319XJf8az |
Thu 15 Nov 14:54:53 BST 2018 |
526 |
297.70 |
CHIX |
18319XJf8ay |
Thu 15 Nov 14:54:49 BST 2018 |
526 |
297.70 |
CHIX |
18319XJf8au |
Thu 15 Nov 14:54:49 BST 2018 |
392 |
297.70 |
XLON |
18319XJf8at |
Thu 15 Nov 14:54:49 BST 2018 |
4 |
297.70 |
XLON |
18319XJf8av |
Thu 15 Nov 14:54:44 BST 2018 |
321 |
297.70 |
CHIX |
18319XJf8a7 |
Thu 15 Nov 14:54:44 BST 2018 |
403 |
297.70 |
XLON |
18319XJf8a6 |
Thu 15 Nov 14:54:44 BST 2018 |
271 |
297.70 |
CHIX |
18319XJf8a5 |
Thu 15 Nov 14:54:44 BST 2018 |
810 |
297.70 |
XLON |
18319XJf8a4 |
Thu 15 Nov 14:54:42 BST 2018 |
396 |
297.75 |
CHIX |
18319XJf8a1 |
Thu 15 Nov 14:54:36 BST 2018 |
526 |
297.70 |
CHIX |
18319XJf88n |
Thu 15 Nov 14:54:36 BST 2018 |
601 |
297.70 |
XLON |
18319XJf88m |
Thu 15 Nov 14:54:06 BST 2018 |
14 |
297.55 |
XLON |
18319XJf858 |
Thu 15 Nov 14:54:06 BST 2018 |
876 |
297.55 |
XLON |
18319XJf857 |
Thu 15 Nov 14:54:06 BST 2018 |
526 |
297.55 |
CHIX |
18319XJf856 |
Thu 15 Nov 14:54:06 BST 2018 |
451 |
297.60 |
CHIX |
18319XJf852 |
Thu 15 Nov 14:54:03 BST 2018 |
337 |
297.65 |
CHIX |
18319XJf84q |
Thu 15 Nov 14:54:01 BST 2018 |
335 |
297.65 |
CHIX |
18319XJf84b |
Thu 15 Nov 14:53:13 BST 2018 |
333 |
297.10 |
CHIX |
18319XJf7z8 |
Thu 15 Nov 14:53:13 BST 2018 |
304 |
297.10 |
CHIX |
18319XJf7z7 |
Thu 15 Nov 14:53:02 BST 2018 |
769 |
297.00 |
CHIX |
18319XJf7xw |
Thu 15 Nov 14:53:02 BST 2018 |
638 |
297.00 |
XLON |
18319XJf7xu |
Thu 15 Nov 14:53:02 BST 2018 |
487 |
297.00 |
CHIX |
18319XJf7xs |
Thu 15 Nov 14:53:02 BST 2018 |
40 |
297.00 |
CHIX |
18319XJf7xq |
Thu 15 Nov 14:51:45 BST 2018 |
265 |
296.55 |
CHIX |
18319XJf7qq |
Thu 15 Nov 14:51:45 BST 2018 |
80 |
296.55 |
CHIX |
18319XJf7qp |
Thu 15 Nov 14:51:12 BST 2018 |
611 |
296.60 |
CHIX |
18319XJf7o2 |
Thu 15 Nov 14:51:12 BST 2018 |
1290 |
296.60 |
XLON |
18319XJf7o1 |
Thu 15 Nov 14:51:05 BST 2018 |
516 |
296.75 |
CHIX |
18319XJf7n0 |
Thu 15 Nov 14:51:05 BST 2018 |
221 |
296.75 |
CHIX |
18319XJf7my |
Thu 15 Nov 14:51:05 BST 2018 |
968 |
296.75 |
XLON |
18319XJf7mx |
Thu 15 Nov 14:51:05 BST 2018 |
666 |
296.75 |
XLON |
18319XJf7mw |
Thu 15 Nov 14:51:02 BST 2018 |
606 |
296.80 |
XLON |
18319XJf7mp |
Thu 15 Nov 14:51:02 BST 2018 |
264 |
296.80 |
XLON |
18319XJf7mn |
Thu 15 Nov 14:51:02 BST 2018 |
44 |
296.80 |
CHIX |
18319XJf7mr |
Thu 15 Nov 14:51:02 BST 2018 |
483 |
296.80 |
CHIX |
18319XJf7mq |
Thu 15 Nov 14:51:02 BST 2018 |
580 |
296.80 |
CHIX |
18319XJf7mo |
Thu 15 Nov 14:50:55 BST 2018 |
1156 |
296.85 |
XLON |
18319XJf7m2 |
Thu 15 Nov 14:50:55 BST 2018 |
564 |
296.85 |
CHIX |
18319XJf7m3 |
Thu 15 Nov 14:50:46 BST 2018 |
2645 |
296.90 |
XLON |
18319XJf7lb |
Thu 15 Nov 14:50:46 BST 2018 |
1108 |
296.90 |
XLON |
18319XJf7la |
Thu 15 Nov 14:50:46 BST 2018 |
344 |
296.90 |
XLON |
18319XJf7l9 |
Thu 15 Nov 14:50:46 BST 2018 |
572 |
296.90 |
CHIX |
18319XJf7lf |
Thu 15 Nov 14:50:46 BST 2018 |
1275 |
296.90 |
CHIX |
18319XJf7le |
Thu 15 Nov 14:50:46 BST 2018 |
527 |
296.95 |
CHIX |
18319XJf7l3 |
Thu 15 Nov 14:50:46 BST 2018 |
702 |
296.95 |
CHIX |
18319XJf7l5 |
Thu 15 Nov 14:50:46 BST 2018 |
157 |
296.95 |
XLON |
18319XJf7kx |
Thu 15 Nov 14:50:46 BST 2018 |
658 |
296.95 |
XLON |
18319XJf7ky |
Thu 15 Nov 14:50:46 BST 2018 |
1554 |
296.95 |
XLON |
18319XJf7l4 |
Thu 15 Nov 14:50:46 BST 2018 |
9 |
296.95 |
XLON |
18319XJf7l1 |
Thu 15 Nov 14:50:46 BST 2018 |
25 |
296.95 |
XLON |
18319XJf7l2 |
Thu 15 Nov 14:50:44 BST 2018 |
508 |
297.00 |
CHIX |
18319XJf7jv |
Thu 15 Nov 14:50:44 BST 2018 |
527 |
297.00 |
CHIX |
18319XJf7jy |
Thu 15 Nov 14:50:44 BST 2018 |
527 |
297.00 |
CHIX |
18319XJf7jx |
Thu 15 Nov 14:50:44 BST 2018 |
67 |
297.00 |
XLON |
18319XJf7ju |
Thu 15 Nov 14:50:44 BST 2018 |
365 |
297.00 |
XLON |
18319XJf7jt |
Thu 15 Nov 14:50:44 BST 2018 |
371 |
297.00 |
XLON |
18319XJf7jw |
Thu 15 Nov 14:50:32 BST 2018 |
697 |
297.10 |
XLON |
18319XJf7j5 |
Thu 15 Nov 14:50:32 BST 2018 |
527 |
297.10 |
CHIX |
18319XJf7j6 |
Thu 15 Nov 14:50:23 BST 2018 |
604 |
297.05 |
CHIX |
18319XJf7hs |
Thu 15 Nov 14:50:23 BST 2018 |
277 |
297.05 |
CHIX |
18319XJf7hw |
Thu 15 Nov 14:50:23 BST 2018 |
117 |
297.05 |
XLON |
18319XJf7hp |
Thu 15 Nov 14:50:23 BST 2018 |
1120 |
297.05 |
XLON |
18319XJf7ho |
Thu 15 Nov 14:50:17 BST 2018 |
584 |
297.10 |
XLON |
18319XJf7h4 |
Thu 15 Nov 14:50:17 BST 2018 |
527 |
297.10 |
CHIX |
18319XJf7h6 |
Thu 15 Nov 14:50:17 BST 2018 |
537 |
297.10 |
CHIX |
18319XJf7h5 |
Thu 15 Nov 14:50:09 BST 2018 |
527 |
297.10 |
CHIX |
18319XJf7gc |
Thu 15 Nov 14:50:09 BST 2018 |
575 |
297.10 |
XLON |
18319XJf7gb |
Thu 15 Nov 14:50:09 BST 2018 |
245 |
297.10 |
XLON |
18319XJf7ga |
Thu 15 Nov 14:50:08 BST 2018 |
544 |
297.10 |
CHIX |
18319XJf7g6 |
Thu 15 Nov 14:50:08 BST 2018 |
593 |
297.10 |
CHIX |
18319XJf7g7 |
Thu 15 Nov 14:50:08 BST 2018 |
224 |
297.10 |
CHIX |
18319XJf7g8 |
Thu 15 Nov 14:50:08 BST 2018 |
309 |
297.10 |
CHIX |
18319XJf7g9 |
Thu 15 Nov 14:50:04 BST 2018 |
137 |
297.15 |
XLON |
18319XJf7fh |
Thu 15 Nov 14:50:04 BST 2018 |
977 |
297.15 |
CHIX |
18319XJf7fi |
Thu 15 Nov 14:50:04 BST 2018 |
420 |
297.15 |
CHIX |
18319XJf7fm |
Thu 15 Nov 14:50:04 BST 2018 |
502 |
297.15 |
XLON |
18319XJf7fg |
Thu 15 Nov 14:50:04 BST 2018 |
1053 |
297.15 |
XLON |
18319XJf7ff |
Thu 15 Nov 14:49:59 BST 2018 |
183 |
297.15 |
XLON |
18319XJf7et |
Thu 15 Nov 14:49:58 BST 2018 |
427 |
297.15 |
XLON |
18319XJf7es |
Thu 15 Nov 14:49:58 BST 2018 |
587 |
297.20 |
CHIX |
18319XJf7eq |
Thu 15 Nov 14:49:58 BST 2018 |
630 |
297.20 |
XLON |
18319XJf7ep |
Thu 15 Nov 14:49:58 BST 2018 |
571 |
297.20 |
XLON |
18319XJf7eo |
Thu 15 Nov 14:49:47 BST 2018 |
211 |
297.10 |
CHIX |
18319XJf7ca |
Thu 15 Nov 14:49:29 BST 2018 |
625 |
297.00 |
CHIX |
18319XJf788 |
Thu 15 Nov 14:49:29 BST 2018 |
1385 |
297.00 |
XLON |
18319XJf787 |
Thu 15 Nov 14:49:29 BST 2018 |
2371 |
297.00 |
XLON |
18319XJf780 |
Thu 15 Nov 14:49:29 BST 2018 |
1070 |
297.00 |
CHIX |
18319XJf77z |
Thu 15 Nov 14:49:26 BST 2018 |
702 |
297.05 |
XLON |
18319XJf776 |
Thu 15 Nov 14:49:26 BST 2018 |
257 |
297.05 |
CHIX |
18319XJf779 |
Thu 15 Nov 14:49:26 BST 2018 |
527 |
297.05 |
CHIX |
18319XJf777 |
Thu 15 Nov 14:49:26 BST 2018 |
255 |
297.05 |
CHIX |
18319XJf778 |
Thu 15 Nov 14:49:19 BST 2018 |
143 |
297.05 |
XLON |
18319XJf76a |
Thu 15 Nov 14:49:19 BST 2018 |
166 |
297.05 |
XLON |
18319XJf766 |
Thu 15 Nov 14:49:12 BST 2018 |
750 |
297.05 |
BATE |
18319XJf75b |
Thu 15 Nov 14:49:12 BST 2018 |
1250 |
297.05 |
CHIX |
18319XJf75a |
Thu 15 Nov 14:49:12 BST 2018 |
693 |
297.05 |
XLON |
18319XJf759 |
Thu 15 Nov 14:48:41 BST 2018 |
361 |
296.70 |
CHIX |
18319XJf71c |
Thu 15 Nov 14:48:31 BST 2018 |
65 |
296.70 |
XLON |
18319XJf70o |
Thu 15 Nov 14:48:31 BST 2018 |
1549 |
296.70 |
XLON |
18319XJf70m |
Thu 15 Nov 14:48:31 BST 2018 |
778 |
296.70 |
CHIX |
18319XJf70n |
Thu 15 Nov 14:48:31 BST 2018 |
176 |
296.70 |
XLON |
18319XJf70l |
Thu 15 Nov 14:48:04 BST 2018 |
324 |
296.70 |
CHIX |
18319XJf6xk |
Thu 15 Nov 14:48:04 BST 2018 |
777 |
296.70 |
CHIX |
18319XJf6xg |
Thu 15 Nov 14:48:04 BST 2018 |
192 |
296.70 |
CHIX |
18319XJf6xj |
Thu 15 Nov 14:48:04 BST 2018 |
56 |
296.70 |
XLON |
18319XJf6xf |
Thu 15 Nov 14:47:55 BST 2018 |
700 |
296.70 |
CHIX |
18319XJf6wk |
Thu 15 Nov 14:47:55 BST 2018 |
494 |
296.70 |
XLON |
18319XJf6wj |
Thu 15 Nov 14:47:55 BST 2018 |
1057 |
296.70 |
XLON |
18319XJf6wi |
Thu 15 Nov 14:47:52 BST 2018 |
527 |
296.75 |
CHIX |
18319XJf6w5 |
Thu 15 Nov 14:47:52 BST 2018 |
575 |
296.75 |
XLON |
18319XJf6w3 |
Thu 15 Nov 14:47:52 BST 2018 |
172 |
296.75 |
XLON |
18319XJf6w4 |
Thu 15 Nov 14:47:39 BST 2018 |
88 |
296.65 |
CHIX |
18319XJf6t9 |
Thu 15 Nov 14:47:39 BST 2018 |
431 |
296.65 |
CHIX |
18319XJf6t8 |
Thu 15 Nov 14:47:39 BST 2018 |
98 |
296.65 |
CHIX |
18319XJf6t7 |
Thu 15 Nov 14:47:09 BST 2018 |
183 |
296.65 |
XLON |
18319XJf6pz |
Thu 15 Nov 14:47:09 BST 2018 |
1187 |
296.65 |
XLON |
18319XJf6pw |
Thu 15 Nov 14:47:09 BST 2018 |
201 |
296.65 |
CHIX |
18319XJf6q0 |
Thu 15 Nov 14:47:09 BST 2018 |
369 |
296.65 |
CHIX |
18319XJf6py |
Thu 15 Nov 14:47:09 BST 2018 |
211 |
296.65 |
CHIX |
18319XJf6px |
Thu 15 Nov 14:46:55 BST 2018 |
528 |
296.70 |
CHIX |
18319XJf6o7 |
Thu 15 Nov 14:46:55 BST 2018 |
528 |
296.70 |
CHIX |
18319XJf6o8 |
Thu 15 Nov 14:46:55 BST 2018 |
638 |
296.70 |
CHIX |
18319XJf6o6 |
Thu 15 Nov 14:46:55 BST 2018 |
347 |
296.70 |
XLON |
18319XJf6o5 |
Thu 15 Nov 14:46:55 BST 2018 |
732 |
296.70 |
XLON |
18319XJf6o4 |
Thu 15 Nov 14:46:51 BST 2018 |
1709 |
296.80 |
XLON |
18319XJf6nb |
Thu 15 Nov 14:46:51 BST 2018 |
150 |
296.80 |
XLON |
18319XJf6ng |
Thu 15 Nov 14:46:51 BST 2018 |
42 |
296.80 |
XLON |
18319XJf6nd |
Thu 15 Nov 14:46:51 BST 2018 |
772 |
296.80 |
CHIX |
18319XJf6na |
Thu 15 Nov 14:46:23 BST 2018 |
18 |
296.75 |
XLON |
18319XJf6jj |
Thu 15 Nov 14:46:23 BST 2018 |
67 |
296.75 |
XLON |
18319XJf6jh |
Thu 15 Nov 14:46:23 BST 2018 |
611 |
296.75 |
CHIX |
18319XJf6jc |
Thu 15 Nov 14:46:23 BST 2018 |
398 |
296.75 |
CHIX |
18319XJf6jg |
Thu 15 Nov 14:46:23 BST 2018 |
386 |
296.75 |
CHIX |
18319XJf6ji |
Thu 15 Nov 14:46:23 BST 2018 |
36 |
296.75 |
XLON |
18319XJf6jd |
Thu 15 Nov 14:46:23 BST 2018 |
170 |
296.75 |
XLON |
18319XJf6jb |
Thu 15 Nov 14:46:23 BST 2018 |
15 |
296.75 |
XLON |
18319XJf6ja |
Thu 15 Nov 14:46:23 BST 2018 |
1110 |
296.75 |
XLON |
18319XJf6j9 |
Thu 15 Nov 14:46:18 BST 2018 |
149 |
296.80 |
XLON |
18319XJf6j2 |
Thu 15 Nov 14:46:18 BST 2018 |
1408 |
296.80 |
XLON |
18319XJf6j0 |
Thu 15 Nov 14:46:18 BST 2018 |
450 |
296.80 |
XLON |
18319XJf6j1 |
Thu 15 Nov 14:46:18 BST 2018 |
637 |
296.80 |
CHIX |
18319XJf6iy |
Thu 15 Nov 14:46:18 BST 2018 |
527 |
296.80 |
CHIX |
18319XJf6iz |
Thu 15 Nov 14:46:15 BST 2018 |
527 |
296.90 |
CHIX |
18319XJf6iv |
Thu 15 Nov 14:46:15 BST 2018 |
531 |
296.90 |
CHIX |
18319XJf6it |
Thu 15 Nov 14:46:15 BST 2018 |
431 |
296.90 |
XLON |
18319XJf6ir |
Thu 15 Nov 14:45:58 BST 2018 |
210 |
296.75 |
XLON |
18319XJf6gu |
Thu 15 Nov 14:45:55 BST 2018 |
827 |
296.80 |
XLON |
18319XJf6g8 |
Thu 15 Nov 14:45:55 BST 2018 |
527 |
296.80 |
CHIX |
18319XJf6g7 |
Thu 15 Nov 14:45:52 BST 2018 |
326 |
296.85 |
CHIX |
18319XJf6fn |
Thu 15 Nov 14:45:52 BST 2018 |
652 |
296.80 |
XLON |
18319XJf6fl |
Thu 15 Nov 14:45:52 BST 2018 |
527 |
296.80 |
CHIX |
18319XJf6fj |
Thu 15 Nov 14:45:52 BST 2018 |
545 |
296.85 |
CHIX |
18319XJf6ff |
Thu 15 Nov 14:45:52 BST 2018 |
602 |
296.85 |
CHIX |
18319XJf6fe |
Thu 15 Nov 14:45:52 BST 2018 |
688 |
296.85 |
CHIX |
18319XJf6fh |
Thu 15 Nov 14:45:52 BST 2018 |
1115 |
296.85 |
XLON |
18319XJf6fd |
Thu 15 Nov 14:45:45 BST 2018 |
222 |
296.90 |
CHIX |
18319XJf6em |
Thu 15 Nov 14:45:44 BST 2018 |
590 |
296.95 |
CHIX |
18319XJf6ej |
Thu 15 Nov 14:45:12 BST 2018 |
528 |
296.70 |
CHIX |
18319XJf6b2 |
Thu 15 Nov 14:45:12 BST 2018 |
276 |
296.70 |
XLON |
18319XJf6b3 |
Thu 15 Nov 14:45:12 BST 2018 |
4 |
296.70 |
XLON |
18319XJf6b4 |
Thu 15 Nov 14:45:12 BST 2018 |
221 |
296.70 |
XLON |
18319XJf6b1 |
Thu 15 Nov 14:43:02 BST 2018 |
899 |
295.90 |
CHIX |
18319XJf5tf |
Thu 15 Nov 14:43:02 BST 2018 |
717 |
295.90 |
XLON |
18319XJf5te |
Thu 15 Nov 14:43:02 BST 2018 |
165 |
295.90 |
XLON |
18319XJf5ta |
Thu 15 Nov 14:43:02 BST 2018 |
1109 |
295.90 |
XLON |
18319XJf5t9 |
Thu 15 Nov 14:43:02 BST 2018 |
744 |
295.95 |
CHIX |
18319XJf5t7 |
Thu 15 Nov 14:43:02 BST 2018 |
529 |
295.95 |
CHIX |
18319XJf5t8 |
Thu 15 Nov 14:43:02 BST 2018 |
432 |
295.95 |
XLON |
18319XJf5t6 |
Thu 15 Nov 14:43:02 BST 2018 |
591 |
295.95 |
XLON |
18319XJf5t5 |
Thu 15 Nov 14:43:02 BST 2018 |
1649 |
295.95 |
XLON |
18319XJf5t4 |
Thu 15 Nov 14:42:58 BST 2018 |
3533 |
296.00 |
XLON |
18319XJf5r2 |
Thu 15 Nov 14:42:58 BST 2018 |
1593 |
296.00 |
CHIX |
18319XJf5r6 |
Thu 15 Nov 14:42:37 BST 2018 |
242 |
296.15 |
CHIX |
18319XJf5nx |
Thu 15 Nov 14:42:37 BST 2018 |
1458 |
296.15 |
CHIX |
18319XJf5ny |
Thu 15 Nov 14:42:37 BST 2018 |
35 |
296.15 |
XLON |
18319XJf5nw |
Thu 15 Nov 14:42:37 BST 2018 |
1231 |
296.15 |
XLON |
18319XJf5nv |
Thu 15 Nov 14:42:37 BST 2018 |
2000 |
296.15 |
XLON |
18319XJf5nt |
Thu 15 Nov 14:42:37 BST 2018 |
579 |
296.20 |
CHIX |
18319XJf5ns |
Thu 15 Nov 14:42:37 BST 2018 |
998 |
296.20 |
CHIX |
18319XJf5nr |
Thu 15 Nov 14:42:37 BST 2018 |
2330 |
296.20 |
XLON |
18319XJf5nq |
Thu 15 Nov 14:42:37 BST 2018 |
1169 |
296.20 |
XLON |
18319XJf5np |
Thu 15 Nov 14:42:17 BST 2018 |
697 |
296.30 |
CHIX |
18319XJf5lh |
Thu 15 Nov 14:42:17 BST 2018 |
1542 |
296.30 |
XLON |
18319XJf5lg |
Thu 15 Nov 14:42:17 BST 2018 |
22 |
296.30 |
XLON |
18319XJf5lk |
Thu 15 Nov 14:42:15 BST 2018 |
195 |
296.35 |
CHIX |
18319XJf5la |
Thu 15 Nov 14:42:15 BST 2018 |
612 |
296.35 |
CHIX |
18319XJf5l9 |
Thu 15 Nov 14:42:15 BST 2018 |
1328 |
296.35 |
XLON |
18319XJf5l8 |
Thu 15 Nov 14:42:06 BST 2018 |
738 |
296.45 |
CHIX |
18319XJf5jt |
Thu 15 Nov 14:42:06 BST 2018 |
1633 |
296.45 |
XLON |
18319XJf5js |
Thu 15 Nov 14:42:06 BST 2018 |
582 |
296.50 |
CHIX |
18319XJf5jq |
Thu 15 Nov 14:42:06 BST 2018 |
528 |
296.50 |
CHIX |
18319XJf5jr |
Thu 15 Nov 14:42:06 BST 2018 |
705 |
296.50 |
XLON |
18319XJf5jp |
Thu 15 Nov 14:42:06 BST 2018 |
1191 |
296.50 |
XLON |
18319XJf5jn |
Thu 15 Nov 14:41:42 BST 2018 |
1532 |
296.30 |
XLON |
18319XJf5hb |
Thu 15 Nov 14:41:42 BST 2018 |
692 |
296.30 |
CHIX |
18319XJf5ha |
Thu 15 Nov 14:41:42 BST 2018 |
1098 |
296.35 |
CHIX |
18319XJf5h8 |
Thu 15 Nov 14:41:42 BST 2018 |
1788 |
296.35 |
XLON |
18319XJf5h7 |
Thu 15 Nov 14:41:42 BST 2018 |
644 |
296.35 |
XLON |
18319XJf5h6 |
Thu 15 Nov 14:40:26 BST 2018 |
1732 |
296.15 |
XLON |
18319XJf52s |
Thu 15 Nov 14:40:26 BST 2018 |
1436 |
296.15 |
CHIX |
18319XJf52r |
Thu 15 Nov 14:40:26 BST 2018 |
1454 |
296.15 |
XLON |
18319XJf52q |
Thu 15 Nov 14:40:09 BST 2018 |
1541 |
296.30 |
CHIX |
18319XJf4xk |
Thu 15 Nov 14:40:09 BST 2018 |
3415 |
296.30 |
XLON |
18319XJf4xi |
Thu 15 Nov 14:40:07 BST 2018 |
603 |
296.50 |
XLON |
18319XJf4wm |
Thu 15 Nov 14:40:07 BST 2018 |
388 |
296.50 |
CHIX |
18319XJf4wn |
Thu 15 Nov 14:40:07 BST 2018 |
701 |
296.50 |
CHIX |
18319XJf4wl |
Thu 15 Nov 14:40:07 BST 2018 |
949 |
296.50 |
XLON |
18319XJf4wk |
Thu 15 Nov 14:39:33 BST 2018 |
1830 |
296.25 |
XLON |
18319XJf4so |
Thu 15 Nov 14:39:33 BST 2018 |
100 |
296.25 |
XLON |
18319XJf4sp |
Thu 15 Nov 14:39:33 BST 2018 |
827 |
296.25 |
CHIX |
18319XJf4sn |
Thu 15 Nov 14:39:25 BST 2018 |
1063 |
296.45 |
CHIX |
18319XJf4r3 |
Thu 15 Nov 14:39:25 BST 2018 |
895 |
296.45 |
XLON |
18319XJf4qz |
Thu 15 Nov 14:39:25 BST 2018 |
1108 |
296.45 |
XLON |
18319XJf4qx |
Thu 15 Nov 14:39:25 BST 2018 |
354 |
296.45 |
XLON |
18319XJf4qu |
Thu 15 Nov 14:38:50 BST 2018 |
1300 |
296.45 |
CHIX |
18319XJf4me |
Thu 15 Nov 14:38:50 BST 2018 |
2883 |
296.45 |
XLON |
18319XJf4mb |
Thu 15 Nov 14:38:30 BST 2018 |
967 |
296.35 |
CHIX |
18319XJf4ka |
Thu 15 Nov 14:38:30 BST 2018 |
2143 |
296.35 |
XLON |
18319XJf4k9 |
Thu 15 Nov 14:38:28 BST 2018 |
310 |
296.40 |
CHIX |
18319XJf4k5 |
Thu 15 Nov 14:38:28 BST 2018 |
1285 |
296.40 |
CHIX |
18319XJf4k4 |
Thu 15 Nov 14:38:28 BST 2018 |
2848 |
296.40 |
XLON |
18319XJf4k2 |
Thu 15 Nov 14:38:27 BST 2018 |
1696 |
296.50 |
XLON |
18319XJf4jl |
Thu 15 Nov 14:38:27 BST 2018 |
357 |
296.50 |
CHIX |
18319XJf4jm |
Thu 15 Nov 14:38:27 BST 2018 |
765 |
296.50 |
CHIX |
18319XJf4jk |
Thu 15 Nov 14:38:27 BST 2018 |
144 |
296.55 |
CHIX |
18319XJf4jj |
Thu 15 Nov 14:38:27 BST 2018 |
218 |
296.55 |
XLON |
18319XJf4jh |
Thu 15 Nov 14:38:27 BST 2018 |
1000 |
296.55 |
CHIX |
18319XJf4ji |
Thu 15 Nov 14:38:27 BST 2018 |
1637 |
296.55 |
XLON |
18319XJf4jg |
Thu 15 Nov 14:38:27 BST 2018 |
680 |
296.55 |
XLON |
18319XJf4jf |
Thu 15 Nov 14:37:44 BST 2018 |
1415 |
296.55 |
XLON |
18319XJf4e6 |
Thu 15 Nov 14:37:44 BST 2018 |
306 |
296.55 |
XLON |
18319XJf4e3 |
Thu 15 Nov 14:37:44 BST 2018 |
777 |
296.55 |
CHIX |
18319XJf4e7 |
Thu 15 Nov 14:37:41 BST 2018 |
181 |
296.60 |
XLON |
18319XJf4dk |
Thu 15 Nov 14:37:41 BST 2018 |
1107 |
296.60 |
XLON |
18319XJf4dj |
Thu 15 Nov 14:37:41 BST 2018 |
611 |
296.60 |
CHIX |
18319XJf4df |
Thu 15 Nov 14:37:32 BST 2018 |
291 |
296.65 |
XLON |
18319XJf4cb |
Thu 15 Nov 14:37:32 BST 2018 |
1055 |
296.65 |
XLON |
18319XJf4c9 |
Thu 15 Nov 14:37:32 BST 2018 |
611 |
296.65 |
CHIX |
18319XJf4c8 |
Thu 15 Nov 14:37:32 BST 2018 |
1018 |
296.65 |
XLON |
18319XJf4c7 |
Thu 15 Nov 14:37:32 BST 2018 |
65 |
296.65 |
XLON |
18319XJf4c5 |
Thu 15 Nov 14:37:32 BST 2018 |
529 |
296.65 |
CHIX |
18319XJf4c4 |
Thu 15 Nov 14:36:42 BST 2018 |
379 |
296.25 |
XLON |
18319XJf44r |
Thu 15 Nov 14:36:42 BST 2018 |
2000 |
296.25 |
XLON |
18319XJf44q |
Thu 15 Nov 14:36:42 BST 2018 |
1073 |
296.25 |
CHIX |
18319XJf44p |
Thu 15 Nov 14:36:42 BST 2018 |
906 |
296.30 |
CHIX |
18319XJf44n |
Thu 15 Nov 14:36:42 BST 2018 |
528 |
296.30 |
CHIX |
18319XJf44o |
Thu 15 Nov 14:36:42 BST 2018 |
2005 |
296.30 |
XLON |
18319XJf44l |
Thu 15 Nov 14:36:42 BST 2018 |
712 |
296.30 |
XLON |
18319XJf44m |
Thu 15 Nov 14:36:42 BST 2018 |
2594 |
296.35 |
XLON |
18319XJf44k |
Thu 15 Nov 14:36:42 BST 2018 |
1169 |
296.35 |
CHIX |
18319XJf44j |
Thu 15 Nov 14:36:33 BST 2018 |
149 |
296.40 |
CHIX |
18319XJf43a |
Thu 15 Nov 14:36:33 BST 2018 |
1203 |
296.40 |
XLON |
18319XJf439 |
Thu 15 Nov 14:36:33 BST 2018 |
312 |
296.40 |
CHIX |
18319XJf437 |
Thu 15 Nov 14:36:33 BST 2018 |
438 |
296.40 |
CHIX |
18319XJf438 |
Thu 15 Nov 14:36:30 BST 2018 |
51 |
296.45 |
XLON |
18319XJf42p |
Thu 15 Nov 14:36:30 BST 2018 |
12 |
296.45 |
XLON |
18319XJf42r |
Thu 15 Nov 14:36:30 BST 2018 |
1200 |
296.45 |
XLON |
18319XJf42n |
Thu 15 Nov 14:36:30 BST 2018 |
610 |
296.45 |
CHIX |
18319XJf42k |
Thu 15 Nov 14:36:21 BST 2018 |
1526 |
296.45 |
CHIX |
18319XJf40i |
Thu 15 Nov 14:36:21 BST 2018 |
3384 |
296.45 |
XLON |
18319XJf40h |
Thu 15 Nov 14:36:13 BST 2018 |
895 |
296.35 |
CHIX |
18319XJf3z8 |
Thu 15 Nov 14:36:13 BST 2018 |
1981 |
296.35 |
XLON |
18319XJf3z6 |
Thu 15 Nov 14:36:13 BST 2018 |
48 |
296.35 |
XLON |
18319XJf3z7 |
Thu 15 Nov 14:33:51 BST 2018 |
1302 |
294.90 |
XLON |
18319XJf3cl |
Thu 15 Nov 14:33:51 BST 2018 |
1431 |
294.95 |
CHIX |
18319XJf3ck |
Thu 15 Nov 14:33:51 BST 2018 |
3171 |
294.95 |
XLON |
18319XJf3cj |
Thu 15 Nov 14:33:48 BST 2018 |
531 |
295.00 |
CHIX |
18319XJf3bj |
Thu 15 Nov 14:33:48 BST 2018 |
905 |
295.00 |
XLON |
18319XJf3bd |
Thu 15 Nov 14:33:45 BST 2018 |
530 |
295.15 |
CHIX |
18319XJf3al |
Thu 15 Nov 14:33:45 BST 2018 |
815 |
295.15 |
XLON |
18319XJf3an |
Thu 15 Nov 14:33:45 BST 2018 |
885 |
295.20 |
XLON |
18319XJf3aj |
Thu 15 Nov 14:33:45 BST 2018 |
2375 |
295.20 |
XLON |
18319XJf3ah |
Thu 15 Nov 14:33:45 BST 2018 |
1365 |
295.20 |
XLON |
18319XJf3ad |
Thu 15 Nov 14:33:45 BST 2018 |
2085 |
295.20 |
CHIX |
18319XJf3af |
Thu 15 Nov 14:33:36 BST 2018 |
311 |
295.25 |
XLON |
18319XJf387 |
Thu 15 Nov 14:33:36 BST 2018 |
693 |
295.25 |
CHIX |
18319XJf388 |
Thu 15 Nov 14:33:36 BST 2018 |
1224 |
295.25 |
XLON |
18319XJf386 |
Thu 15 Nov 14:33:22 BST 2018 |
2133 |
295.25 |
XLON |
18319XJf365 |
Thu 15 Nov 14:33:22 BST 2018 |
282 |
295.25 |
XLON |
18319XJf362 |
Thu 15 Nov 14:33:22 BST 2018 |
1089 |
295.25 |
CHIX |
18319XJf364 |
Thu 15 Nov 14:32:21 BST 2018 |
397 |
295.10 |
CHIX |
18319XJf2s0 |
Thu 15 Nov 14:32:21 BST 2018 |
1098 |
295.10 |
CHIX |
18319XJf2s2 |
Thu 15 Nov 14:32:21 BST 2018 |
2172 |
295.10 |
XLON |
18319XJf2ry |
Thu 15 Nov 14:32:21 BST 2018 |
144 |
295.10 |
XLON |
18319XJf2rm |
Thu 15 Nov 14:32:21 BST 2018 |
259 |
295.10 |
XLON |
18319XJf2rs |
Thu 15 Nov 14:32:03 BST 2018 |
530 |
295.25 |
CHIX |
18319XJf2po |
Thu 15 Nov 14:32:03 BST 2018 |
560 |
295.25 |
XLON |
18319XJf2pn |
Thu 15 Nov 14:32:03 BST 2018 |
134 |
295.25 |
XLON |
18319XJf2pl |
Thu 15 Nov 14:31:46 BST 2018 |
6 |
295.10 |
CHIX |
18319XJf2oj |
Thu 15 Nov 14:31:42 BST 2018 |
729 |
295.45 |
XLON |
18319XJf2n4 |
Thu 15 Nov 14:31:42 BST 2018 |
553 |
295.45 |
XLON |
18319XJf2n3 |
Thu 15 Nov 14:31:42 BST 2018 |
613 |
295.45 |
CHIX |
18319XJf2n2 |
Thu 15 Nov 14:31:42 BST 2018 |
648 |
295.45 |
CHIX |
18319XJf2n1 |
Thu 15 Nov 14:31:38 BST 2018 |
1088 |
295.50 |
XLON |
18319XJf2m8 |
Thu 15 Nov 14:31:38 BST 2018 |
531 |
295.50 |
CHIX |
18319XJf2m2 |
Thu 15 Nov 14:31:30 BST 2018 |
581 |
295.70 |
CHIX |
18319XJf2j3 |
Thu 15 Nov 14:30:52 BST 2018 |
146 |
296.10 |
XLON |
18319XJf2e3 |
Thu 15 Nov 14:30:52 BST 2018 |
1673 |
296.10 |
XLON |
18319XJf2e1 |
Thu 15 Nov 14:30:52 BST 2018 |
337 |
296.10 |
CHIX |
18319XJf2e2 |
Thu 15 Nov 14:30:52 BST 2018 |
212 |
296.10 |
CHIX |
18319XJf2e0 |
Thu 15 Nov 14:30:52 BST 2018 |
756 |
296.10 |
CHIX |
18319XJf2dy |
Thu 15 Nov 14:30:52 BST 2018 |
87 |
296.10 |
CHIX |
18319XJf2dz |
Thu 15 Nov 14:30:41 BST 2018 |
332 |
296.15 |
CHIX |
18319XJf2au |
Thu 15 Nov 14:30:40 BST 2018 |
834 |
296.20 |
CHIX |
18319XJf29w |
Thu 15 Nov 14:30:40 BST 2018 |
423 |
296.20 |
XLON |
18319XJf29v |
Thu 15 Nov 14:30:40 BST 2018 |
1425 |
296.20 |
XLON |
18319XJf29t |
Thu 15 Nov 14:30:36 BST 2018 |
750 |
296.30 |
BATE |
18319XJf28i |
Thu 15 Nov 14:30:36 BST 2018 |
595 |
296.30 |
BATE |
18319XJf28k |
Thu 15 Nov 14:30:36 BST 2018 |
1047 |
296.25 |
XLON |
18319XJf28c |
Thu 15 Nov 14:30:36 BST 2018 |
528 |
296.25 |
CHIX |
18319XJf28h |
Thu 15 Nov 14:30:36 BST 2018 |
343 |
296.25 |
CHIX |
18319XJf28g |
Thu 15 Nov 14:30:36 BST 2018 |
28 |
296.30 |
XLON |
18319XJf284 |
Thu 15 Nov 14:30:36 BST 2018 |
1937 |
296.30 |
XLON |
18319XJf288 |
Thu 15 Nov 14:30:36 BST 2018 |
677 |
296.30 |
CHIX |
18319XJf286 |
Thu 15 Nov 14:30:36 BST 2018 |
874 |
296.30 |
CHIX |
18319XJf28a |
Thu 15 Nov 14:30:36 BST 2018 |
562 |
296.35 |
CHIX |
18319XJf27p |
Thu 15 Nov 14:30:36 BST 2018 |
528 |
296.35 |
CHIX |
18319XJf27r |
Thu 15 Nov 14:30:36 BST 2018 |
403 |
296.35 |
XLON |
18319XJf282 |
Thu 15 Nov 14:30:36 BST 2018 |
1151 |
296.35 |
XLON |
18319XJf27z |
Thu 15 Nov 14:30:36 BST 2018 |
1597 |
296.40 |
XLON |
18319XJf27y |
Thu 15 Nov 14:30:36 BST 2018 |
950 |
296.40 |
XLON |
18319XJf27x |
Thu 15 Nov 14:30:36 BST 2018 |
1206 |
296.40 |
CHIX |
18319XJf27m |
Thu 15 Nov 14:30:36 BST 2018 |
126 |
296.40 |
XLON |
18319XJf27i |
Thu 15 Nov 14:30:34 BST 2018 |
635 |
296.45 |
CHIX |
18319XJf27f |
Thu 15 Nov 14:30:29 BST 2018 |
328 |
296.45 |
CHIX |
18319XJf26n |
Thu 15 Nov 14:30:27 BST 2018 |
455 |
296.45 |
CHIX |
18319XJf265 |
Thu 15 Nov 14:30:14 BST 2018 |
672 |
296.35 |
CHIX |
18319XJf242 |
Thu 15 Nov 14:30:14 BST 2018 |
363 |
296.35 |
CHIX |
18319XJf243 |
Thu 15 Nov 14:30:14 BST 2018 |
1489 |
296.35 |
XLON |
18319XJf240 |
Thu 15 Nov 14:30:14 BST 2018 |
9 |
296.35 |
XLON |
18319XJf241 |
Thu 15 Nov 14:30:14 BST 2018 |
830 |
296.40 |
CHIX |
18319XJf23z |
Thu 15 Nov 14:30:14 BST 2018 |
1839 |
296.40 |
XLON |
18319XJf23y |
Thu 15 Nov 14:29:35 BST 2018 |
326 |
296.20 |
CHIX |
18319XJf1w7 |
Thu 15 Nov 14:28:14 BST 2018 |
672 |
296.00 |
CHIX |
18319XJf1ip |
Thu 15 Nov 14:28:14 BST 2018 |
605 |
296.00 |
CHIX |
18319XJf1iq |
Thu 15 Nov 14:28:14 BST 2018 |
131 |
296.00 |
XLON |
18319XJf1in |
Thu 15 Nov 14:28:14 BST 2018 |
1240 |
296.00 |
XLON |
18319XJf1io |
Thu 15 Nov 14:28:14 BST 2018 |
1358 |
296.00 |
XLON |
18319XJf1im |
Thu 15 Nov 14:27:25 BST 2018 |
1413 |
295.90 |
XLON |
18319XJf18f |
Thu 15 Nov 14:27:25 BST 2018 |
419 |
295.90 |
CHIX |
18319XJf18e |
Thu 15 Nov 14:27:25 BST 2018 |
272 |
295.90 |
CHIX |
18319XJf18d |
Thu 15 Nov 14:27:25 BST 2018 |
366 |
295.90 |
CHIX |
18319XJf18c |
Thu 15 Nov 14:27:21 BST 2018 |
658 |
296.00 |
CHIX |
18319XJf16y |
Thu 15 Nov 14:27:21 BST 2018 |
1458 |
296.00 |
XLON |
18319XJf16t |
Thu 15 Nov 14:27:21 BST 2018 |
36 |
296.00 |
XLON |
18319XJf16v |
Thu 15 Nov 14:27:10 BST 2018 |
13 |
296.05 |
XLON |
18319XJf15d |
Thu 15 Nov 14:27:10 BST 2018 |
426 |
296.05 |
CHIX |
18319XJf15h |
Thu 15 Nov 14:27:10 BST 2018 |
529 |
296.05 |
CHIX |
18319XJf159 |
Thu 15 Nov 14:27:10 BST 2018 |
426 |
296.05 |
CHIX |
18319XJf15b |
Thu 15 Nov 14:27:10 BST 2018 |
151 |
296.05 |
CHIX |
18319XJf15f |
Thu 15 Nov 14:27:09 BST 2018 |
1016 |
296.05 |
XLON |
18319XJf152 |
Thu 15 Nov 14:27:04 BST 2018 |
13 |
296.15 |
BATE |
18319XJf13n |
Thu 15 Nov 14:27:04 BST 2018 |
812 |
296.10 |
CHIX |
18319XJf13l |
Thu 15 Nov 14:27:04 BST 2018 |
476 |
296.10 |
CHIX |
18319XJf13m |
Thu 15 Nov 14:27:04 BST 2018 |
249 |
296.10 |
XLON |
18319XJf13i |
Thu 15 Nov 14:27:04 BST 2018 |
23 |
296.10 |
XLON |
18319XJf13k |
Thu 15 Nov 14:27:04 BST 2018 |
773 |
296.10 |
XLON |
18319XJf13h |
Thu 15 Nov 14:27:04 BST 2018 |
778 |
296.10 |
XLON |
18319XJf138 |
Thu 15 Nov 14:27:04 BST 2018 |
725 |
296.15 |
XLON |
18319XJf133 |
Thu 15 Nov 14:27:04 BST 2018 |
528 |
296.15 |
CHIX |
18319XJf13d |
Thu 15 Nov 14:27:04 BST 2018 |
275 |
296.15 |
CHIX |
18319XJf13b |
Thu 15 Nov 14:27:04 BST 2018 |
370 |
296.15 |
CHIX |
18319XJf13f |
Thu 15 Nov 14:27:04 BST 2018 |
563 |
296.15 |
CHIX |
18319XJf130 |
Thu 15 Nov 14:27:04 BST 2018 |
273 |
296.15 |
CHIX |
18319XJf135 |
Thu 15 Nov 14:27:04 BST 2018 |
550 |
296.15 |
CHIX |
18319XJf136 |
Thu 15 Nov 14:27:04 BST 2018 |
1126 |
296.15 |
XLON |
18319XJf12z |
Thu 15 Nov 14:26:49 BST 2018 |
1531 |
296.20 |
XLON |
18319XJf10l |
Thu 15 Nov 14:26:49 BST 2018 |
699 |
296.20 |
CHIX |
18319XJf10j |
Thu 15 Nov 14:26:49 BST 2018 |
692 |
296.20 |
CHIX |
18319XJf10n |
Thu 15 Nov 14:24:45 BST 2018 |
707 |
295.65 |
CHIX |
18319XJf0n1 |
Thu 15 Nov 14:24:41 BST 2018 |
192 |
295.70 |
XLON |
18319XJf0mn |
Thu 15 Nov 14:24:41 BST 2018 |
450 |
295.70 |
XLON |
18319XJf0mm |
Thu 15 Nov 14:24:41 BST 2018 |
1223 |
295.70 |
XLON |
18319XJf0mh |
Thu 15 Nov 14:24:41 BST 2018 |
826 |
295.70 |
XLON |
18319XJf0ml |
Thu 15 Nov 14:24:41 BST 2018 |
597 |
295.70 |
CHIX |
18319XJf0me |
Thu 15 Nov 14:24:41 BST 2018 |
662 |
295.70 |
CHIX |
18319XJf0mk |
Thu 15 Nov 14:21:47 BST 2018 |
526 |
294.85 |
XLON |
18319XJf05v |
Thu 15 Nov 14:20:59 BST 2018 |
49 |
295.00 |
XLON |
18319XJezzx |
Thu 15 Nov 14:20:59 BST 2018 |
29 |
295.00 |
XLON |
18319XJezzw |
Thu 15 Nov 14:20:59 BST 2018 |
48 |
295.00 |
CHIX |
18319XJezzv |
Thu 15 Nov 14:20:59 BST 2018 |
43 |
295.00 |
CHIX |
18319XJezzu |
Thu 15 Nov 14:20:59 BST 2018 |
64 |
295.00 |
CHIX |
18319XJezzt |
Thu 15 Nov 14:20:59 BST 2018 |
62 |
295.00 |
CHIX |
18319XJezzs |
Thu 15 Nov 14:20:59 BST 2018 |
36 |
295.00 |
CHIX |
18319XJezzr |
Thu 15 Nov 14:20:59 BST 2018 |
27 |
295.00 |
CHIX |
18319XJezzq |
Thu 15 Nov 14:20:59 BST 2018 |
88 |
295.00 |
CHIX |
18319XJezzn |
Thu 15 Nov 14:20:59 BST 2018 |
1 |
295.00 |
CHIX |
18319XJezzm |
Thu 15 Nov 14:20:59 BST 2018 |
55 |
295.00 |
CHIX |
18319XJezzk |
Thu 15 Nov 14:20:59 BST 2018 |
92 |
295.00 |
CHIX |
18319XJezzj |
Thu 15 Nov 14:20:59 BST 2018 |
15 |
295.00 |
CHIX |
18319XJezzi |
Thu 15 Nov 14:20:35 BST 2018 |
531 |
295.00 |
CHIX |
18319XJezv6 |
Thu 15 Nov 14:20:35 BST 2018 |
434 |
295.00 |
XLON |
18319XJezv5 |
Thu 15 Nov 14:20:35 BST 2018 |
260 |
295.05 |
CHIX |
18319XJezv4 |
Thu 15 Nov 14:20:35 BST 2018 |
360 |
295.05 |
CHIX |
18319XJezv3 |
Thu 15 Nov 14:20:35 BST 2018 |
4518 |
295.05 |
XLON |
18319XJezv2 |
Thu 15 Nov 14:20:35 BST 2018 |
1417 |
295.05 |
CHIX |
18319XJezv1 |
Thu 15 Nov 14:20:35 BST 2018 |
623 |
295.10 |
CHIX |
18319XJezv0 |
Thu 15 Nov 14:20:35 BST 2018 |
69 |
295.30 |
XLON |
18319XJezuz |
Thu 15 Nov 14:20:35 BST 2018 |
27 |
295.55 |
XLON |
18319XJezuy |
Thu 15 Nov 14:20:35 BST 2018 |
1733 |
295.55 |
CHIX |
18319XJezux |
Thu 15 Nov 14:20:35 BST 2018 |
3818 |
295.55 |
XLON |
18319XJezuw |
Thu 15 Nov 14:17:44 BST 2018 |
382 |
295.40 |
XLON |
18319XJezfv |
Thu 15 Nov 14:17:44 BST 2018 |
530 |
295.40 |
CHIX |
18319XJezfu |
Thu 15 Nov 14:17:14 BST 2018 |
120 |
295.30 |
CHIX |
18319XJez8b |
Thu 15 Nov 14:17:14 BST 2018 |
2962 |
295.25 |
XLON |
18319XJez8a |
Thu 15 Nov 14:17:14 BST 2018 |
194 |
295.30 |
XLON |
18319XJez88 |
Thu 15 Nov 14:17:14 BST 2018 |
548 |
295.25 |
XLON |
18319XJez89 |
Thu 15 Nov 14:17:14 BST 2018 |
3249 |
295.30 |
XLON |
18319XJez87 |
Thu 15 Nov 14:17:14 BST 2018 |
1017 |
295.45 |
CHIX |
18319XJez80 |
Thu 15 Nov 14:17:14 BST 2018 |
2255 |
295.45 |
XLON |
18319XJez7z |
Thu 15 Nov 14:17:14 BST 2018 |
530 |
295.55 |
CHIX |
18319XJez7y |
Thu 15 Nov 14:17:14 BST 2018 |
976 |
295.55 |
XLON |
18319XJez7x |
Thu 15 Nov 14:17:14 BST 2018 |
2168 |
295.65 |
CHIX |
18319XJez7w |
Thu 15 Nov 14:17:14 BST 2018 |
4809 |
295.65 |
XLON |
18319XJez7v |
Thu 15 Nov 14:16:36 BST 2018 |
570 |
295.65 |
CHIX |
18319XJez1u |
Thu 15 Nov 14:16:36 BST 2018 |
1168 |
295.65 |
XLON |
18319XJez1t |
Thu 15 Nov 14:16:03 BST 2018 |
1531 |
295.65 |
XLON |
18319XJeyyj |
Thu 15 Nov 14:16:03 BST 2018 |
691 |
295.65 |
CHIX |
18319XJeyyi |
Thu 15 Nov 14:16:03 BST 2018 |
766 |
295.65 |
CHIX |
18319XJeyyk |
Thu 15 Nov 14:16:01 BST 2018 |
754 |
295.75 |
CHIX |
18319XJeyy6 |
Thu 15 Nov 14:16:01 BST 2018 |
1666 |
295.70 |
XLON |
18319XJeyy3 |
Thu 15 Nov 14:16:01 BST 2018 |
1671 |
295.75 |
XLON |
18319XJeyy2 |
Thu 15 Nov 14:14:49 BST 2018 |
789 |
295.45 |
CHIX |
18319XJeynn |
Thu 15 Nov 14:14:43 BST 2018 |
2521 |
295.50 |
XLON |
18319XJeyn3 |
Thu 15 Nov 14:14:43 BST 2018 |
1138 |
295.50 |
CHIX |
18319XJeyn4 |
Thu 15 Nov 14:13:51 BST 2018 |
32 |
295.45 |
XLON |
18319XJeyfw |
Thu 15 Nov 14:12:51 BST 2018 |
1889 |
295.45 |
XLON |
18319XJey5z |
Thu 15 Nov 14:12:51 BST 2018 |
852 |
295.45 |
CHIX |
18319XJey5y |
Thu 15 Nov 14:12:48 BST 2018 |
570 |
295.50 |
XLON |
18319XJey4n |
Thu 15 Nov 14:12:48 BST 2018 |
1169 |
295.50 |
XLON |
18319XJey4h |
Thu 15 Nov 14:12:43 BST 2018 |
2620 |
295.55 |
XLON |
18319XJey35 |
Thu 15 Nov 14:12:43 BST 2018 |
1182 |
295.55 |
CHIX |
18319XJey36 |
Thu 15 Nov 14:12:42 BST 2018 |
146 |
295.60 |
XLON |
18319XJey2m |
Thu 15 Nov 14:12:30 BST 2018 |
1116 |
295.65 |
CHIX |
18319XJey1g |
Thu 15 Nov 14:12:30 BST 2018 |
1948 |
295.65 |
XLON |
18319XJey1f |
Thu 15 Nov 14:12:30 BST 2018 |
524 |
295.65 |
XLON |
18319XJey1e |
Thu 15 Nov 14:11:07 BST 2018 |
552 |
295.85 |
CHIX |
18319XJexog |
Thu 15 Nov 14:11:07 BST 2018 |
1131 |
295.85 |
XLON |
18319XJexob |
Thu 15 Nov 14:09:44 BST 2018 |
722 |
295.75 |
CHIX |
18319XJex9p |
Thu 15 Nov 14:09:44 BST 2018 |
1059 |
295.75 |
XLON |
18319XJex9n |
Thu 15 Nov 14:09:44 BST 2018 |
541 |
295.75 |
XLON |
18319XJex9l |
Thu 15 Nov 14:09:10 BST 2018 |
6514 |
295.90 |
XLON |
18319XJex5k |
Thu 15 Nov 14:09:10 BST 2018 |
4467 |
295.90 |
CHIX |
18319XJex5j |
Thu 15 Nov 14:09:10 BST 2018 |
2173 |
295.90 |
XLON |
18319XJex5i |
Thu 15 Nov 14:09:10 BST 2018 |
1223 |
295.90 |
XLON |
18319XJex5h |
Thu 15 Nov 14:08:45 BST 2018 |
1 |
296.05 |
CHIX |
18319XJex2p |
Thu 15 Nov 14:08:45 BST 2018 |
1730 |
296.05 |
CHIX |
18319XJex2o |
Thu 15 Nov 14:08:45 BST 2018 |
2355 |
296.05 |
XLON |
18319XJex2n |
Thu 15 Nov 14:08:45 BST 2018 |
1481 |
296.05 |
XLON |
18319XJex2m |
Thu 15 Nov 14:07:42 BST 2018 |
529 |
295.85 |
XLON |
18319XJewwp |
Thu 15 Nov 14:07:42 BST 2018 |
342 |
295.85 |
XLON |
18319XJewwn |
Thu 15 Nov 14:06:53 BST 2018 |
918 |
296.05 |
CHIX |
18319XJewp8 |
Thu 15 Nov 14:06:45 BST 2018 |
789 |
296.05 |
XLON |
18319XJewon |
Thu 15 Nov 14:06:44 BST 2018 |
1244 |
296.05 |
XLON |
18319XJewnx |
Thu 15 Nov 14:06:25 BST 2018 |
719 |
296.15 |
XLON |
18319XJewlo |
Thu 15 Nov 14:06:19 BST 2018 |
1246 |
296.30 |
XLON |
18319XJewjv |
Thu 15 Nov 14:06:18 BST 2018 |
187 |
296.35 |
XLON |
18319XJewj8 |
Thu 15 Nov 14:06:18 BST 2018 |
174 |
296.40 |
XLON |
18319XJewj7 |
Thu 15 Nov 14:06:08 BST 2018 |
1067 |
296.50 |
CHIX |
18319XJewg4 |
Thu 15 Nov 14:06:08 BST 2018 |
2367 |
296.50 |
XLON |
18319XJewg3 |
Thu 15 Nov 14:04:57 BST 2018 |
1522 |
296.40 |
CHIX |
18319XJew6a |
Thu 15 Nov 14:04:57 BST 2018 |
556 |
296.40 |
XLON |
18319XJew69 |
Thu 15 Nov 14:04:57 BST 2018 |
2208 |
296.40 |
XLON |
18319XJew68 |
Thu 15 Nov 14:04:57 BST 2018 |
610 |
296.40 |
XLON |
18319XJew67 |
Thu 15 Nov 14:04:54 BST 2018 |
592 |
296.45 |
CHIX |
18319XJew5x |
Thu 15 Nov 14:04:54 BST 2018 |
63 |
296.50 |
XLON |
18319XJew5w |
Thu 15 Nov 14:04:43 BST 2018 |
1 |
296.55 |
CHIX |
18319XJew4l |
Thu 15 Nov 14:04:43 BST 2018 |
1626 |
296.55 |
XLON |
18319XJew4k |
Thu 15 Nov 14:04:43 BST 2018 |
1249 |
296.55 |
XLON |
18319XJew4j |
Thu 15 Nov 14:04:43 BST 2018 |
2224 |
296.55 |
XLON |
18319XJew4i |
Thu 15 Nov 14:04:34 BST 2018 |
611 |
296.80 |
CHIX |
18319XJew1h |
Thu 15 Nov 14:04:33 BST 2018 |
1328 |
296.80 |
XLON |
18319XJew1g |
Thu 15 Nov 14:03:13 BST 2018 |
1105 |
296.65 |
CHIX |
18319XJevlk |
Thu 15 Nov 14:03:13 BST 2018 |
447 |
296.65 |
XLON |
18319XJevlf |
Thu 15 Nov 14:03:06 BST 2018 |
1001 |
296.65 |
XLON |
18319XJevl4 |
Thu 15 Nov 14:03:05 BST 2018 |
1001 |
296.65 |
XLON |
18319XJevkx |
Thu 15 Nov 14:03:04 BST 2018 |
1539 |
296.70 |
XLON |
18319XJevkq |
Thu 15 Nov 14:03:04 BST 2018 |
1583 |
296.70 |
XLON |
18319XJevkp |
Thu 15 Nov 14:03:04 BST 2018 |
353 |
296.70 |
XLON |
18319XJevko |
Thu 15 Nov 14:03:04 BST 2018 |
1568 |
296.70 |
CHIX |
18319XJevkn |
Thu 15 Nov 14:02:57 BST 2018 |
670 |
296.75 |
CHIX |
18319XJevk2 |
Thu 15 Nov 14:02:31 BST 2018 |
338 |
296.75 |
CHIX |
18319XJevi3 |
Thu 15 Nov 14:02:31 BST 2018 |
313 |
296.75 |
CHIX |
18319XJevi1 |
Thu 15 Nov 14:02:31 BST 2018 |
446 |
296.75 |
CHIX |
18319XJevi2 |
Thu 15 Nov 14:02:31 BST 2018 |
316 |
296.75 |
CHIX |
18319XJevi0 |
Thu 15 Nov 14:02:31 BST 2018 |
13 |
296.75 |
XLON |
18319XJevhz |
Thu 15 Nov 14:02:31 BST 2018 |
809 |
296.75 |
XLON |
18319XJevhy |
Thu 15 Nov 14:02:31 BST 2018 |
570 |
296.75 |
XLON |
18319XJevhx |
Thu 15 Nov 14:02:05 BST 2018 |
515 |
296.75 |
CHIX |
18319XJevfv |
Thu 15 Nov 14:01:43 BST 2018 |
713 |
296.85 |
CHIX |
18319XJevde |
Thu 15 Nov 13:59:59 BST 2018 |
1304 |
296.65 |
XLON |
18319XJev25 |
Thu 15 Nov 13:58:49 BST 2018 |
951 |
296.80 |
CHIX |
18319XJeuwj |
Thu 15 Nov 13:58:49 BST 2018 |
2400 |
296.80 |
CHIX |
18319XJeuwi |
Thu 15 Nov 13:58:49 BST 2018 |
7433 |
296.80 |
XLON |
18319XJeuwh |
Thu 15 Nov 13:58:42 BST 2018 |
1932 |
296.85 |
XLON |
18319XJeuw4 |
Thu 15 Nov 13:58:42 BST 2018 |
86 |
296.85 |
XLON |
18319XJeuw3 |
Thu 15 Nov 13:58:42 BST 2018 |
911 |
296.85 |
CHIX |
18319XJeuw2 |
Thu 15 Nov 13:58:34 BST 2018 |
1981 |
296.95 |
XLON |
18319XJeuus |
Thu 15 Nov 13:58:34 BST 2018 |
894 |
296.95 |
CHIX |
18319XJeuuq |
Thu 15 Nov 13:56:04 BST 2018 |
1 |
297.20 |
CHIX |
18319XJeufo |
Thu 15 Nov 13:56:04 BST 2018 |
243 |
297.20 |
CHIX |
18319XJeufn |
Thu 15 Nov 13:56:04 BST 2018 |
821 |
297.20 |
CHIX |
18319XJeufl |
Thu 15 Nov 13:56:04 BST 2018 |
826 |
297.20 |
CHIX |
18319XJeufm |
Thu 15 Nov 13:56:04 BST 2018 |
1819 |
297.20 |
XLON |
18319XJeufj |
Thu 15 Nov 13:56:04 BST 2018 |
1829 |
297.20 |
XLON |
18319XJeufk |
Thu 15 Nov 13:56:04 BST 2018 |
610 |
297.25 |
CHIX |
18319XJeufh |
Thu 15 Nov 13:56:04 BST 2018 |
1349 |
297.25 |
XLON |
18319XJeufi |
Thu 15 Nov 13:55:46 BST 2018 |
315 |
297.25 |
CHIX |
18319XJeudq |
Thu 15 Nov 13:55:46 BST 2018 |
1049 |
297.25 |
CHIX |
18319XJeudp |
Thu 15 Nov 13:55:46 BST 2018 |
3024 |
297.25 |
XLON |
18319XJeudo |
Thu 15 Nov 13:55:38 BST 2018 |
526 |
297.30 |
CHIX |
18319XJeuda |
Thu 15 Nov 13:55:38 BST 2018 |
676 |
297.30 |
CHIX |
18319XJeudb |
Thu 15 Nov 13:55:38 BST 2018 |
824 |
297.30 |
XLON |
18319XJeud9 |
Thu 15 Nov 13:55:38 BST 2018 |
718 |
297.30 |
XLON |
18319XJeud8 |
Thu 15 Nov 13:55:38 BST 2018 |
674 |
297.30 |
XLON |
18319XJeud7 |
Thu 15 Nov 13:55:03 BST 2018 |
704 |
297.40 |
XLON |
18319XJeu8t |
Thu 15 Nov 13:55:03 BST 2018 |
678 |
297.40 |
XLON |
18319XJeu8r |
Thu 15 Nov 13:55:03 BST 2018 |
248 |
297.40 |
CHIX |
18319XJeu8s |
Thu 15 Nov 13:55:03 BST 2018 |
624 |
297.40 |
CHIX |
18319XJeu8q |
Thu 15 Nov 13:54:28 BST 2018 |
713 |
297.35 |
CHIX |
18319XJeu5n |
Thu 15 Nov 13:54:28 BST 2018 |
1158 |
297.35 |
XLON |
18319XJeu5m |
Thu 15 Nov 13:53:59 BST 2018 |
333 |
297.35 |
XLON |
18319XJeu2z |
Thu 15 Nov 13:53:59 BST 2018 |
240 |
297.35 |
XLON |
18319XJeu2y |
Thu 15 Nov 13:53:58 BST 2018 |
526 |
297.35 |
CHIX |
18319XJeu2v |
Thu 15 Nov 13:53:58 BST 2018 |
69 |
297.35 |
CHIX |
18319XJeu2w |
Thu 15 Nov 13:53:58 BST 2018 |
526 |
297.40 |
CHIX |
18319XJeu2u |
Thu 15 Nov 13:53:58 BST 2018 |
362 |
297.35 |
XLON |
18319XJeu2t |
Thu 15 Nov 13:53:58 BST 2018 |
961 |
297.40 |
XLON |
18319XJeu2r |
Thu 15 Nov 13:53:58 BST 2018 |
172 |
297.40 |
XLON |
18319XJeu2s |
Thu 15 Nov 13:53:58 BST 2018 |
897 |
297.45 |
XLON |
18319XJeu2p |
Thu 15 Nov 13:53:58 BST 2018 |
955 |
297.45 |
XLON |
18319XJeu2q |
Thu 15 Nov 13:53:58 BST 2018 |
526 |
297.45 |
CHIX |
18319XJeu2n |
Thu 15 Nov 13:53:58 BST 2018 |
526 |
297.45 |
CHIX |
18319XJeu2o |
Thu 15 Nov 13:53:30 BST 2018 |
1597 |
297.45 |
XLON |
18319XJeu0n |
Thu 15 Nov 13:51:27 BST 2018 |
132 |
297.45 |
XLON |
18319XJetqc |
Thu 15 Nov 13:51:18 BST 2018 |
459 |
297.60 |
CHIX |
18319XJeton |
Thu 15 Nov 13:51:18 BST 2018 |
989 |
297.65 |
CHIX |
18319XJetol |
Thu 15 Nov 13:51:18 BST 2018 |
369 |
297.65 |
CHIX |
18319XJetom |
Thu 15 Nov 13:51:18 BST 2018 |
160 |
297.65 |
XLON |
18319XJetoj |
Thu 15 Nov 13:51:18 BST 2018 |
2193 |
297.65 |
XLON |
18319XJetok |
Thu 15 Nov 13:51:18 BST 2018 |
791 |
297.70 |
XLON |
18319XJetoe |
Thu 15 Nov 13:51:18 BST 2018 |
707 |
297.70 |
XLON |
18319XJetof |
Thu 15 Nov 13:51:18 BST 2018 |
526 |
297.70 |
CHIX |
18319XJetod |
Thu 15 Nov 13:51:18 BST 2018 |
526 |
297.70 |
CHIX |
18319XJetob |
Thu 15 Nov 13:51:18 BST 2018 |
638 |
297.70 |
CHIX |
18319XJeto9 |
Thu 15 Nov 13:51:18 BST 2018 |
546 |
297.70 |
XLON |
18319XJeto8 |
Thu 15 Nov 13:51:18 BST 2018 |
475 |
297.70 |
XLON |
18319XJeto7 |
Thu 15 Nov 13:51:18 BST 2018 |
392 |
297.70 |
XLON |
18319XJeto6 |
Thu 15 Nov 13:50:57 BST 2018 |
862 |
297.70 |
XLON |
18319XJetky |
Thu 15 Nov 13:50:57 BST 2018 |
1091 |
297.70 |
XLON |
18319XJetkw |
Thu 15 Nov 13:50:57 BST 2018 |
532 |
297.70 |
CHIX |
18319XJetkx |
Thu 15 Nov 13:50:57 BST 2018 |
526 |
297.70 |
CHIX |
18319XJetkz |
Thu 15 Nov 13:49:32 BST 2018 |
1379 |
297.70 |
XLON |
18319XJet85 |
Thu 15 Nov 13:49:32 BST 2018 |
623 |
297.70 |
CHIX |
18319XJet86 |
Thu 15 Nov 13:49:17 BST 2018 |
1353 |
297.75 |
XLON |
18319XJet66 |
Thu 15 Nov 13:49:17 BST 2018 |
262 |
297.80 |
CHIX |
18319XJet65 |
Thu 15 Nov 13:49:11 BST 2018 |
813 |
297.85 |
CHIX |
18319XJet4l |
Thu 15 Nov 13:49:00 BST 2018 |
525 |
297.90 |
CHIX |
18319XJet3g |
Thu 15 Nov 13:49:00 BST 2018 |
534 |
297.90 |
XLON |
18319XJet3f |
Thu 15 Nov 13:48:30 BST 2018 |
137 |
297.90 |
XLON |
18319XJeswg |
Thu 15 Nov 13:47:22 BST 2018 |
984 |
298.00 |
XLON |
18319XJesnd |
Thu 15 Nov 13:47:22 BST 2018 |
1039 |
298.00 |
XLON |
18319XJesnf |
Thu 15 Nov 13:47:22 BST 2018 |
525 |
298.00 |
CHIX |
18319XJesne |
Thu 15 Nov 13:47:22 BST 2018 |
525 |
298.00 |
CHIX |
18319XJesnc |
Thu 15 Nov 13:47:22 BST 2018 |
1534 |
298.05 |
CHIX |
18319XJesna |
Thu 15 Nov 13:47:22 BST 2018 |
200 |
298.05 |
CHIX |
18319XJesnb |
Thu 15 Nov 13:47:22 BST 2018 |
3402 |
298.05 |
XLON |
18319XJesn8 |
Thu 15 Nov 13:47:22 BST 2018 |
2 |
298.05 |
XLON |
18319XJesn9 |
Thu 15 Nov 13:47:10 BST 2018 |
907 |
298.20 |
CHIX |
18319XJesm1 |
Thu 15 Nov 13:47:10 BST 2018 |
441 |
298.20 |
CHIX |
18319XJeslz |
Thu 15 Nov 13:47:10 BST 2018 |
777 |
298.20 |
CHIX |
18319XJesly |
Thu 15 Nov 13:47:10 BST 2018 |
458 |
298.20 |
XLON |
18319XJeslv |
Thu 15 Nov 13:47:10 BST 2018 |
1261 |
298.20 |
XLON |
18319XJesls |
Thu 15 Nov 13:47:10 BST 2018 |
201 |
298.25 |
XLON |
18319XJeslr |
Thu 15 Nov 13:47:10 BST 2018 |
2605 |
298.25 |
XLON |
18319XJeslp |
Thu 15 Nov 13:47:10 BST 2018 |
1266 |
298.25 |
CHIX |
18319XJeslq |
Thu 15 Nov 13:47:07 BST 2018 |
684 |
298.30 |
CHIX |
18319XJeslb |
Thu 15 Nov 13:45:02 BST 2018 |
710 |
297.95 |
CHIX |
18319XJes6m |
Thu 15 Nov 13:45:02 BST 2018 |
525 |
297.95 |
CHIX |
18319XJes6p |
Thu 15 Nov 13:45:02 BST 2018 |
1372 |
297.95 |
XLON |
18319XJes6r |
Thu 15 Nov 13:45:02 BST 2018 |
947 |
297.95 |
XLON |
18319XJes6s |
Thu 15 Nov 13:45:02 BST 2018 |
200 |
297.95 |
XLON |
18319XJes6q |
Thu 15 Nov 13:44:55 BST 2018 |
2165 |
298.00 |
XLON |
18319XJes6d |
Thu 15 Nov 13:44:55 BST 2018 |
978 |
298.00 |
CHIX |
18319XJes6c |
Thu 15 Nov 13:43:48 BST 2018 |
525 |
297.95 |
CHIX |
18319XJerzq |
Thu 15 Nov 13:43:48 BST 2018 |
525 |
297.95 |
CHIX |
18319XJerzo |
Thu 15 Nov 13:43:48 BST 2018 |
659 |
297.95 |
CHIX |
18319XJerzp |
Thu 15 Nov 13:43:48 BST 2018 |
1459 |
297.95 |
XLON |
18319XJerzm |
Thu 15 Nov 13:43:48 BST 2018 |
428 |
297.95 |
XLON |
18319XJerzn |
Thu 15 Nov 13:43:48 BST 2018 |
858 |
297.95 |
XLON |
18319XJerzl |
Thu 15 Nov 13:43:15 BST 2018 |
1180 |
298.20 |
CHIX |
18319XJerw2 |
Thu 15 Nov 13:43:15 BST 2018 |
571 |
298.20 |
CHIX |
18319XJerw3 |
Thu 15 Nov 13:43:15 BST 2018 |
2614 |
298.20 |
XLON |
18319XJerw0 |
Thu 15 Nov 13:43:15 BST 2018 |
34 |
298.20 |
XLON |
18319XJerw1 |
Thu 15 Nov 13:42:08 BST 2018 |
669 |
298.05 |
CHIX |
18319XJerqp |
Thu 15 Nov 13:42:08 BST 2018 |
436 |
298.05 |
XLON |
18319XJerqo |
Thu 15 Nov 13:42:08 BST 2018 |
1044 |
298.05 |
XLON |
18319XJerqn |
Thu 15 Nov 13:41:38 BST 2018 |
479 |
298.05 |
CHIX |
18319XJero2 |
Thu 15 Nov 13:41:38 BST 2018 |
780 |
298.05 |
CHIX |
18319XJero1 |
Thu 15 Nov 13:41:38 BST 2018 |
898 |
298.10 |
CHIX |
18319XJero0 |
Thu 15 Nov 13:41:38 BST 2018 |
463 |
298.10 |
XLON |
18319XJernz |
Thu 15 Nov 13:41:38 BST 2018 |
475 |
298.10 |
XLON |
18319XJerny |
Thu 15 Nov 13:41:38 BST 2018 |
853 |
298.10 |
XLON |
18319XJernx |
Thu 15 Nov 13:41:36 BST 2018 |
200 |
298.10 |
XLON |
18319XJernr |
Thu 15 Nov 13:41:26 BST 2018 |
117 |
298.15 |
CHIX |
18319XJern1 |
Thu 15 Nov 13:41:25 BST 2018 |
322 |
298.15 |
CHIX |
18319XJern0 |
Thu 15 Nov 13:41:25 BST 2018 |
536 |
298.15 |
CHIX |
18319XJermz |
Thu 15 Nov 13:41:25 BST 2018 |
693 |
298.15 |
XLON |
18319XJermx |
Thu 15 Nov 13:41:25 BST 2018 |
147 |
298.15 |
XLON |
18319XJermy |
Thu 15 Nov 13:41:25 BST 2018 |
404 |
298.15 |
XLON |
18319XJermw |
Thu 15 Nov 13:41:05 BST 2018 |
621 |
298.20 |
CHIX |
18319XJerkg |
Thu 15 Nov 13:41:05 BST 2018 |
719 |
298.20 |
XLON |
18319XJerkk |
Thu 15 Nov 13:41:05 BST 2018 |
657 |
298.20 |
XLON |
18319XJerkh |
Thu 15 Nov 13:39:20 BST 2018 |
548 |
297.90 |
CHIX |
18319XJera9 |
Thu 15 Nov 13:39:20 BST 2018 |
751 |
297.90 |
CHIX |
18319XJeraa |
Thu 15 Nov 13:39:20 BST 2018 |
1294 |
297.90 |
XLON |
18319XJera8 |
Thu 15 Nov 13:39:20 BST 2018 |
104 |
297.90 |
XLON |
18319XJera6 |
Thu 15 Nov 13:39:20 BST 2018 |
371 |
297.90 |
XLON |
18319XJera7 |
Thu 15 Nov 13:39:20 BST 2018 |
200 |
297.90 |
XLON |
18319XJera5 |
Thu 15 Nov 13:39:10 BST 2018 |
270 |
297.95 |
XLON |
18319XJer95 |
Thu 15 Nov 13:39:10 BST 2018 |
190 |
297.95 |
XLON |
18319XJer97 |
Thu 15 Nov 13:39:10 BST 2018 |
525 |
297.95 |
CHIX |
18319XJer98 |
Thu 15 Nov 13:39:10 BST 2018 |
921 |
297.95 |
CHIX |
18319XJer96 |
Thu 15 Nov 13:39:10 BST 2018 |
312 |
297.95 |
XLON |
18319XJer94 |
Thu 15 Nov 13:39:10 BST 2018 |
2041 |
297.95 |
XLON |
18319XJer93 |
Thu 15 Nov 13:39:04 BST 2018 |
414 |
298.00 |
XLON |
18319XJer8l |
Thu 15 Nov 13:39:04 BST 2018 |
708 |
298.00 |
CHIX |
18319XJer8m |
Thu 15 Nov 13:39:04 BST 2018 |
525 |
298.00 |
CHIX |
18319XJer8n |
Thu 15 Nov 13:38:39 BST 2018 |
512 |
298.00 |
CHIX |
18319XJer52 |
Thu 15 Nov 13:38:35 BST 2018 |
1 |
298.00 |
CHIX |
18319XJer4l |
Thu 15 Nov 13:38:35 BST 2018 |
524 |
298.00 |
CHIX |
18319XJer4k |
Thu 15 Nov 13:38:35 BST 2018 |
483 |
298.00 |
XLON |
18319XJer4j |
Thu 15 Nov 13:37:50 BST 2018 |
1336 |
298.05 |
CHIX |
18319XJer0h |
Thu 15 Nov 13:37:50 BST 2018 |
383 |
298.05 |
CHIX |
18319XJer0l |
Thu 15 Nov 13:37:50 BST 2018 |
525 |
298.05 |
CHIX |
18319XJer0j |
Thu 15 Nov 13:37:50 BST 2018 |
27 |
298.05 |
XLON |
18319XJer0g |
Thu 15 Nov 13:37:50 BST 2018 |
2962 |
298.05 |
XLON |
18319XJer0e |
Thu 15 Nov 13:37:50 BST 2018 |
437 |
298.05 |
XLON |
18319XJer0f |
Thu 15 Nov 13:37:50 BST 2018 |
173 |
298.05 |
XLON |
18319XJer0k |
Thu 15 Nov 13:37:50 BST 2018 |
22 |
298.05 |
XLON |
18319XJer0i |
Thu 15 Nov 13:37:46 BST 2018 |
810 |
298.15 |
CHIX |
18319XJeqzc |
Thu 15 Nov 13:37:16 BST 2018 |
1 |
298.15 |
XLON |
18319XJeqy2 |
Thu 15 Nov 13:37:16 BST 2018 |
1619 |
298.15 |
XLON |
18319XJeqy1 |
Thu 15 Nov 13:37:16 BST 2018 |
731 |
298.15 |
CHIX |
18319XJeqy3 |
Thu 15 Nov 13:37:15 BST 2018 |
100 |
298.20 |
CHIX |
18319XJeqxx |
Thu 15 Nov 13:36:40 BST 2018 |
1072 |
298.10 |
CHIX |
18319XJequp |
Thu 15 Nov 13:36:35 BST 2018 |
509 |
298.10 |
CHIX |
18319XJequf |
Thu 15 Nov 13:36:18 BST 2018 |
726 |
297.95 |
CHIX |
18319XJeqt7 |
Thu 15 Nov 13:36:18 BST 2018 |
360 |
297.95 |
CHIX |
18319XJeqt6 |
Thu 15 Nov 13:35:00 BST 2018 |
687 |
297.55 |
CHIX |
18319XJeqn4 |
Thu 15 Nov 13:35:00 BST 2018 |
1520 |
297.55 |
XLON |
18319XJeqn3 |
Thu 15 Nov 13:34:54 BST 2018 |
401 |
297.60 |
CHIX |
18319XJeqme |
Thu 15 Nov 13:34:54 BST 2018 |
230 |
297.60 |
CHIX |
18319XJeqmd |
Thu 15 Nov 13:33:42 BST 2018 |
544 |
297.50 |
CHIX |
18319XJeqd6 |
Thu 15 Nov 13:33:42 BST 2018 |
1438 |
297.50 |
XLON |
18319XJeqd5 |
Thu 15 Nov 13:33:42 BST 2018 |
2453 |
297.55 |
XLON |
18319XJeqd4 |
Thu 15 Nov 13:33:42 BST 2018 |
3 |
297.55 |
XLON |
18319XJeqd3 |
Thu 15 Nov 13:33:42 BST 2018 |
1107 |
297.55 |
CHIX |
18319XJeqd2 |
Thu 15 Nov 13:33:39 BST 2018 |
778 |
297.60 |
XLON |
18319XJeqct |
Thu 15 Nov 13:33:39 BST 2018 |
39 |
297.60 |
XLON |
18319XJeqcu |
Thu 15 Nov 13:33:39 BST 2018 |
8 |
297.60 |
XLON |
18319XJeqcv |
Thu 15 Nov 13:33:20 BST 2018 |
330 |
297.80 |
CHIX |
18319XJeqa1 |
Thu 15 Nov 13:33:13 BST 2018 |
1139 |
297.85 |
CHIX |
18319XJeq7j |
Thu 15 Nov 13:33:13 BST 2018 |
649 |
297.85 |
XLON |
18319XJeq7i |
Thu 15 Nov 13:33:13 BST 2018 |
878 |
297.85 |
XLON |
18319XJeq7g |
Thu 15 Nov 13:33:13 BST 2018 |
996 |
297.85 |
XLON |
18319XJeq7f |
Thu 15 Nov 13:33:04 BST 2018 |
1338 |
297.90 |
XLON |
18319XJeq5t |
Thu 15 Nov 13:33:04 BST 2018 |
570 |
297.90 |
CHIX |
18319XJeq5w |
Thu 15 Nov 13:33:04 BST 2018 |
341 |
297.90 |
CHIX |
18319XJeq5u |
Thu 15 Nov 13:33:04 BST 2018 |
38 |
297.90 |
CHIX |
18319XJeq5v |
Thu 15 Nov 13:32:42 BST 2018 |
1936 |
297.90 |
XLON |
18319XJeq2p |
Thu 15 Nov 13:32:42 BST 2018 |
875 |
297.90 |
CHIX |
18319XJeq2o |
Thu 15 Nov 13:32:20 BST 2018 |
518 |
297.90 |
XLON |
18319XJeq0z |
Thu 15 Nov 13:32:20 BST 2018 |
488 |
297.90 |
CHIX |
18319XJeq0y |
Thu 15 Nov 13:32:16 BST 2018 |
377 |
297.90 |
CHIX |
18319XJeq0p |
Thu 15 Nov 13:32:16 BST 2018 |
327 |
297.90 |
CHIX |
18319XJeq0o |
Thu 15 Nov 13:32:10 BST 2018 |
430 |
297.95 |
CHIX |
18319XJeq05 |
Thu 15 Nov 13:32:10 BST 2018 |
377 |
297.95 |
CHIX |
18319XJeq06 |
Thu 15 Nov 13:32:09 BST 2018 |
814 |
298.00 |
XLON |
18319XJepzy |
Thu 15 Nov 13:32:09 BST 2018 |
525 |
298.00 |
CHIX |
18319XJepzz |
Thu 15 Nov 13:32:09 BST 2018 |
317 |
298.00 |
CHIX |
18319XJepzx |
Thu 15 Nov 13:32:09 BST 2018 |
665 |
298.05 |
CHIX |
18319XJepzw |
Thu 15 Nov 13:32:09 BST 2018 |
427 |
298.05 |
CHIX |
18319XJepzv |
Thu 15 Nov 13:32:09 BST 2018 |
269 |
298.05 |
CHIX |
18319XJepzu |
Thu 15 Nov 13:32:09 BST 2018 |
2419 |
298.05 |
XLON |
18319XJepzr |
Thu 15 Nov 13:32:01 BST 2018 |
45 |
298.10 |
XLON |
18319XJepz7 |
Thu 15 Nov 13:32:01 BST 2018 |
107 |
298.15 |
BATE |
18319XJepz4 |
Thu 15 Nov 13:32:01 BST 2018 |
852 |
298.15 |
BATE |
18319XJepz5 |
Thu 15 Nov 13:32:01 BST 2018 |
52 |
298.15 |
BATE |
18319XJepz6 |
Thu 15 Nov 13:32:01 BST 2018 |
1044 |
298.15 |
XLON |
18319XJepz1 |
Thu 15 Nov 13:32:01 BST 2018 |
978 |
298.15 |
XLON |
18319XJepz2 |
Thu 15 Nov 13:32:01 BST 2018 |
379 |
298.10 |
XLON |
18319XJepz0 |
Thu 15 Nov 13:32:01 BST 2018 |
525 |
298.10 |
CHIX |
18319XJepyz |
Thu 15 Nov 13:31:55 BST 2018 |
1250 |
298.15 |
CHIX |
18319XJepy9 |
Thu 15 Nov 13:31:55 BST 2018 |
221 |
298.15 |
CHIX |
18319XJepya |
Thu 15 Nov 13:30:40 BST 2018 |
903 |
298.10 |
CHIX |
18319XJeprn |
Thu 15 Nov 13:30:39 BST 2018 |
310 |
298.10 |
XLON |
18319XJeprd |
Thu 15 Nov 13:30:39 BST 2018 |
1062 |
298.10 |
CHIX |
18319XJeprc |
Thu 15 Nov 13:30:39 BST 2018 |
643 |
298.10 |
XLON |
18319XJeprb |
Thu 15 Nov 13:30:29 BST 2018 |
605 |
298.05 |
CHIX |
18319XJepqu |
Thu 15 Nov 13:30:16 BST 2018 |
207 |
298.05 |
CHIX |
18319XJeppt |
Thu 15 Nov 13:30:07 BST 2018 |
318 |
297.90 |
CHIX |
18319XJepox |
Thu 15 Nov 13:29:44 BST 2018 |
790 |
297.80 |
CHIX |
18319XJepl7 |
Thu 15 Nov 13:29:25 BST 2018 |
200 |
297.75 |
XLON |
18319XJepik |
Thu 15 Nov 13:29:21 BST 2018 |
609 |
297.75 |
CHIX |
18319XJepid |
Thu 15 Nov 13:29:21 BST 2018 |
105 |
297.75 |
CHIX |
18319XJepie |
Thu 15 Nov 13:29:18 BST 2018 |
387 |
297.80 |
XLON |
18319XJepi8 |
Thu 15 Nov 13:29:18 BST 2018 |
387 |
297.80 |
CHIX |
18319XJepi9 |
Thu 15 Nov 13:28:57 BST 2018 |
86 |
297.80 |
XLON |
18319XJepgj |
Thu 15 Nov 13:28:56 BST 2018 |
531 |
297.80 |
CHIX |
18319XJepgh |
Thu 15 Nov 13:28:56 BST 2018 |
403 |
297.80 |
CHIX |
18319XJepgi |
Thu 15 Nov 13:28:56 BST 2018 |
526 |
297.80 |
CHIX |
18319XJepgg |
Thu 15 Nov 13:28:56 BST 2018 |
1088 |
297.80 |
XLON |
18319XJepge |
Thu 15 Nov 13:28:56 BST 2018 |
817 |
297.80 |
XLON |
18319XJepgf |
Thu 15 Nov 13:26:45 BST 2018 |
1001 |
297.60 |
XLON |
18319XJep6b |
Thu 15 Nov 13:26:45 BST 2018 |
420 |
297.75 |
CHIX |
18319XJep68 |
Thu 15 Nov 13:26:45 BST 2018 |
1691 |
297.75 |
XLON |
18319XJep64 |
Thu 15 Nov 13:26:45 BST 2018 |
173 |
297.75 |
XLON |
18319XJep61 |
Thu 15 Nov 13:26:45 BST 2018 |
85 |
297.75 |
XLON |
18319XJep66 |
Thu 15 Nov 13:26:45 BST 2018 |
763 |
297.75 |
CHIX |
18319XJep5y |
Thu 15 Nov 13:26:45 BST 2018 |
341 |
297.75 |
CHIX |
18319XJep60 |
Thu 15 Nov 13:26:20 BST 2018 |
205 |
297.80 |
CHIX |
18319XJep49 |
Thu 15 Nov 13:26:20 BST 2018 |
509 |
297.80 |
CHIX |
18319XJep4a |
Thu 15 Nov 13:26:20 BST 2018 |
308 |
297.80 |
CHIX |
18319XJep4b |
Thu 15 Nov 13:26:20 BST 2018 |
730 |
297.80 |
CHIX |
18319XJep47 |
Thu 15 Nov 13:26:20 BST 2018 |
157 |
297.80 |
CHIX |
18319XJep48 |
Thu 15 Nov 13:26:20 BST 2018 |
83 |
297.80 |
XLON |
18319XJep44 |
Thu 15 Nov 13:26:20 BST 2018 |
1615 |
297.80 |
XLON |
18319XJep42 |
Thu 15 Nov 13:26:04 BST 2018 |
831 |
297.85 |
XLON |
18319XJep2e |
Thu 15 Nov 13:26:04 BST 2018 |
280 |
297.85 |
CHIX |
18319XJep2g |
Thu 15 Nov 13:26:04 BST 2018 |
525 |
297.85 |
CHIX |
18319XJep2f |
Thu 15 Nov 13:26:04 BST 2018 |
196 |
297.90 |
CHIX |
18319XJep2d |
Thu 15 Nov 13:26:04 BST 2018 |
597 |
297.90 |
CHIX |
18319XJep2c |
Thu 15 Nov 13:26:04 BST 2018 |
1758 |
297.90 |
XLON |
18319XJep2b |
Thu 15 Nov 13:25:27 BST 2018 |
434 |
297.85 |
XLON |
18319XJeows |
Thu 15 Nov 13:25:27 BST 2018 |
100 |
297.85 |
XLON |
18319XJeowq |
Thu 15 Nov 13:25:27 BST 2018 |
434 |
297.85 |
CHIX |
18319XJeowr |
Thu 15 Nov 13:25:20 BST 2018 |
333 |
297.85 |
CHIX |
18319XJeoui |
Thu 15 Nov 13:24:40 BST 2018 |
100 |
297.85 |
CHIX |
18319XJeoor |
Thu 15 Nov 13:24:35 BST 2018 |
350 |
297.90 |
CHIX |
18319XJeooi |
Thu 15 Nov 13:24:31 BST 2018 |
1103 |
297.85 |
XLON |
18319XJeonx |
Thu 15 Nov 13:24:31 BST 2018 |
137 |
297.90 |
XLON |
18319XJeont |
Thu 15 Nov 13:24:31 BST 2018 |
783 |
297.90 |
XLON |
18319XJeonv |
Thu 15 Nov 13:24:31 BST 2018 |
539 |
297.85 |
CHIX |
18319XJeonu |
Thu 15 Nov 13:24:31 BST 2018 |
21 |
297.90 |
CHIX |
18319XJeonr |
Thu 15 Nov 13:24:31 BST 2018 |
525 |
297.90 |
CHIX |
18319XJeons |
Thu 15 Nov 13:24:31 BST 2018 |
268 |
297.85 |
CHIX |
18319XJeonw |
Thu 15 Nov 13:24:30 BST 2018 |
650 |
297.90 |
CHIX |
18319XJeonm |
Thu 15 Nov 13:23:55 BST 2018 |
525 |
297.90 |
CHIX |
18319XJeokp |
Thu 15 Nov 13:23:55 BST 2018 |
1051 |
297.90 |
XLON |
18319XJeoko |
Thu 15 Nov 13:23:55 BST 2018 |
373 |
297.90 |
CHIX |
18319XJeokn |
Thu 15 Nov 13:23:37 BST 2018 |
456 |
297.90 |
CHIX |
18319XJeokb |
Thu 15 Nov 13:23:37 BST 2018 |
420 |
297.90 |
XLON |
18319XJeoka |
Thu 15 Nov 13:23:37 BST 2018 |
22 |
297.90 |
CHIX |
18319XJeok9 |
Thu 15 Nov 13:23:37 BST 2018 |
503 |
297.90 |
CHIX |
18319XJeok8 |
Thu 15 Nov 13:23:37 BST 2018 |
729 |
297.90 |
CHIX |
18319XJeok7 |
Thu 15 Nov 13:23:37 BST 2018 |
281 |
297.90 |
XLON |
18319XJeok6 |
Thu 15 Nov 13:23:37 BST 2018 |
767 |
297.90 |
XLON |
18319XJeok5 |
Thu 15 Nov 13:23:08 BST 2018 |
71 |
297.80 |
CHIX |
18319XJeohq |
Thu 15 Nov 13:23:08 BST 2018 |
1381 |
297.80 |
XLON |
18319XJeohp |
Thu 15 Nov 13:23:08 BST 2018 |
338 |
297.80 |
CHIX |
18319XJeohn |
Thu 15 Nov 13:22:51 BST 2018 |
1533 |
297.70 |
XLON |
18319XJeogm |
Thu 15 Nov 13:22:51 BST 2018 |
693 |
297.70 |
CHIX |
18319XJeogl |
Thu 15 Nov 13:20:49 BST 2018 |
433 |
297.40 |
CHIX |
18319XJeoaf |
Thu 15 Nov 13:20:49 BST 2018 |
798 |
297.40 |
CHIX |
18319XJeoad |
Thu 15 Nov 13:20:49 BST 2018 |
131 |
297.40 |
CHIX |
18319XJeoae |
Thu 15 Nov 13:20:49 BST 2018 |
1294 |
297.40 |
XLON |
18319XJeoac |
Thu 15 Nov 13:20:49 BST 2018 |
475 |
297.40 |
XLON |
18319XJeoab |
Thu 15 Nov 13:20:30 BST 2018 |
646 |
297.50 |
CHIX |
18319XJeo8c |
Thu 15 Nov 13:20:30 BST 2018 |
742 |
297.50 |
CHIX |
18319XJeo8d |
Thu 15 Nov 13:20:30 BST 2018 |
1432 |
297.50 |
XLON |
18319XJeo8b |
Thu 15 Nov 13:20:09 BST 2018 |
526 |
297.55 |
CHIX |
18319XJeo65 |
Thu 15 Nov 13:20:09 BST 2018 |
617 |
297.55 |
CHIX |
18319XJeo66 |
Thu 15 Nov 13:20:09 BST 2018 |
869 |
297.55 |
XLON |
18319XJeo64 |
Thu 15 Nov 13:15:58 BST 2018 |
376 |
297.20 |
XLON |
18319XJenkw |
Thu 15 Nov 13:15:58 BST 2018 |
1470 |
297.20 |
XLON |
18319XJenkv |
Thu 15 Nov 13:15:58 BST 2018 |
950 |
297.20 |
XLON |
18319XJenku |
Thu 15 Nov 13:15:58 BST 2018 |
949 |
297.20 |
XLON |
18319XJenkt |
Thu 15 Nov 13:15:58 BST 2018 |
400 |
297.20 |
XLON |
18319XJenks |
Thu 15 Nov 13:15:58 BST 2018 |
1869 |
297.20 |
CHIX |
18319XJenkr |
Thu 15 Nov 13:15:35 BST 2018 |
834 |
297.25 |
CHIX |
18319XJenhz |
Thu 15 Nov 13:15:35 BST 2018 |
119 |
297.25 |
XLON |
18319XJenhy |
Thu 15 Nov 13:15:35 BST 2018 |
921 |
297.25 |
XLON |
18319XJenhx |
Thu 15 Nov 13:15:35 BST 2018 |
808 |
297.25 |
XLON |
18319XJenhw |
Thu 15 Nov 13:15:33 BST 2018 |
1288 |
297.30 |
XLON |
18319XJenhb |
Thu 15 Nov 13:15:33 BST 2018 |
610 |
297.30 |
CHIX |
18319XJenha |
Thu 15 Nov 13:15:19 BST 2018 |
138 |
297.35 |
XLON |
18319XJenfz |
Thu 15 Nov 13:14:59 BST 2018 |
526 |
297.45 |
CHIX |
18319XJendj |
Thu 15 Nov 13:14:59 BST 2018 |
293 |
297.45 |
XLON |
18319XJendi |
Thu 15 Nov 13:14:59 BST 2018 |
638 |
297.45 |
XLON |
18319XJendh |
Thu 15 Nov 13:14:20 BST 2018 |
1700 |
297.40 |
XLON |
18319XJenbt |
Thu 15 Nov 13:14:13 BST 2018 |
1319 |
297.65 |
XLON |
18319XJenbg |
Thu 15 Nov 13:14:13 BST 2018 |
609 |
297.65 |
CHIX |
18319XJenbf |
Thu 15 Nov 13:13:51 BST 2018 |
1 |
297.85 |
XLON |
18319XJen9k |
Thu 15 Nov 13:13:51 BST 2018 |
2126 |
297.85 |
XLON |
18319XJen9j |
Thu 15 Nov 13:13:51 BST 2018 |
960 |
297.85 |
CHIX |
18319XJen9i |
Thu 15 Nov 13:13:23 BST 2018 |
69 |
297.90 |
XLON |
18319XJen7s |
Thu 15 Nov 13:13:23 BST 2018 |
9 |
297.90 |
XLON |
18319XJen7t |
Thu 15 Nov 13:13:23 BST 2018 |
1116 |
297.90 |
XLON |
18319XJen7r |
Thu 15 Nov 13:13:23 BST 2018 |
475 |
297.90 |
XLON |
18319XJen7q |
Thu 15 Nov 13:13:23 BST 2018 |
689 |
297.90 |
XLON |
18319XJen7p |
Thu 15 Nov 13:13:23 BST 2018 |
689 |
297.90 |
CHIX |
18319XJen7o |
Thu 15 Nov 13:13:23 BST 2018 |
371 |
297.90 |
CHIX |
18319XJen7n |
Thu 15 Nov 13:11:23 BST 2018 |
1072 |
297.30 |
CHIX |
18319XJemyu |
Thu 15 Nov 13:11:23 BST 2018 |
2376 |
297.30 |
XLON |
18319XJemyt |
Thu 15 Nov 13:11:05 BST 2018 |
32 |
297.25 |
CHIX |
18319XJemwx |
Thu 15 Nov 13:10:57 BST 2018 |
1737 |
297.30 |
XLON |
18319XJemw4 |
Thu 15 Nov 13:10:57 BST 2018 |
212 |
297.30 |
CHIX |
18319XJemw6 |
Thu 15 Nov 13:10:57 BST 2018 |
520 |
297.30 |
CHIX |
18319XJemw5 |
Thu 15 Nov 13:10:50 BST 2018 |
53 |
297.30 |
CHIX |
18319XJemvw |
Thu 15 Nov 13:10:35 BST 2018 |
481 |
297.35 |
CHIX |
18319XJemuk |
Thu 15 Nov 13:10:03 BST 2018 |
264 |
297.60 |
XLON |
18319XJempv |
Thu 15 Nov 13:10:03 BST 2018 |
475 |
297.60 |
XLON |
18319XJempu |
Thu 15 Nov 13:10:03 BST 2018 |
1611 |
297.60 |
XLON |
18319XJempr |
Thu 15 Nov 13:10:03 BST 2018 |
1395 |
297.60 |
CHIX |
18319XJempq |
Thu 15 Nov 13:10:03 BST 2018 |
745 |
297.60 |
XLON |
18319XJempp |
Thu 15 Nov 13:10:03 BST 2018 |
652 |
297.75 |
CHIX |
18319XJempi |
Thu 15 Nov 13:09:59 BST 2018 |
560 |
297.85 |
CHIX |
18319XJemoj |
Thu 15 Nov 13:09:59 BST 2018 |
525 |
297.85 |
CHIX |
18319XJemoi |
Thu 15 Nov 13:09:38 BST 2018 |
238 |
297.90 |
XLON |
18319XJemns |
Thu 15 Nov 13:09:38 BST 2018 |
596 |
297.90 |
CHIX |
18319XJemnt |
Thu 15 Nov 13:09:09 BST 2018 |
525 |
298.00 |
CHIX |
18319XJemly |
Thu 15 Nov 13:09:09 BST 2018 |
743 |
298.00 |
XLON |
18319XJemlx |
Thu 15 Nov 13:07:54 BST 2018 |
631 |
297.90 |
XLON |
18319XJemi7 |
Thu 15 Nov 13:07:54 BST 2018 |
525 |
297.90 |
CHIX |
18319XJemi8 |
Thu 15 Nov 13:07:30 BST 2018 |
1503 |
298.15 |
CHIX |
18319XJemfx |
Thu 15 Nov 13:07:30 BST 2018 |
3331 |
298.15 |
XLON |
18319XJemfw |
Thu 15 Nov 13:07:02 BST 2018 |
301 |
298.30 |
CHIX |
18319XJemct |
Thu 15 Nov 13:07:02 BST 2018 |
667 |
298.35 |
CHIX |
18319XJemcs |
Thu 15 Nov 13:07:02 BST 2018 |
38 |
298.35 |
CHIX |
18319XJemcr |
Thu 15 Nov 13:07:02 BST 2018 |
949 |
298.35 |
CHIX |
18319XJemcq |
Thu 15 Nov 13:07:02 BST 2018 |
381 |
298.35 |
XLON |
18319XJemcp |
Thu 15 Nov 13:07:02 BST 2018 |
1094 |
298.35 |
XLON |
18319XJemco |
Thu 15 Nov 13:07:02 BST 2018 |
1346 |
298.35 |
XLON |
18319XJemcn |
Thu 15 Nov 13:07:02 BST 2018 |
840 |
298.35 |
XLON |
18319XJemcm |
Thu 15 Nov 13:05:37 BST 2018 |
336 |
298.35 |
CHIX |
18319XJem04 |
Thu 15 Nov 13:05:36 BST 2018 |
1572 |
298.35 |
XLON |
18319XJem00 |
Thu 15 Nov 13:05:36 BST 2018 |
669 |
298.35 |
CHIX |
18319XJem01 |
Thu 15 Nov 13:05:36 BST 2018 |
655 |
298.35 |
XLON |
18319XJelzz |
Thu 15 Nov 13:05:34 BST 2018 |
394 |
298.40 |
XLON |
18319XJelzr |
Thu 15 Nov 13:05:34 BST 2018 |
257 |
298.40 |
XLON |
18319XJelzp |
Thu 15 Nov 13:05:34 BST 2018 |
2103 |
298.40 |
XLON |
18319XJelzn |
Thu 15 Nov 13:05:34 BST 2018 |
949 |
298.40 |
CHIX |
18319XJelzl |
Thu 15 Nov 13:05:34 BST 2018 |
525 |
298.40 |
CHIX |
18319XJelzm |
Thu 15 Nov 13:05:32 BST 2018 |
407 |
298.45 |
CHIX |
18319XJelz8 |
Thu 15 Nov 13:05:32 BST 2018 |
507 |
298.45 |
CHIX |
18319XJelz9 |
Thu 15 Nov 13:04:20 BST 2018 |
185 |
298.45 |
XLON |
18319XJelr7 |
Thu 15 Nov 13:04:20 BST 2018 |
579 |
298.45 |
CHIX |
18319XJelr6 |
Thu 15 Nov 13:04:15 BST 2018 |
1001 |
298.45 |
XLON |
18319XJelqb |
Thu 15 Nov 13:04:12 BST 2018 |
21 |
298.45 |
XLON |
18319XJelq2 |
Thu 15 Nov 13:01:54 BST 2018 |
475 |
298.35 |
XLON |
18319XJelf9 |
Thu 15 Nov 13:01:54 BST 2018 |
2098 |
298.40 |
CHIX |
18319XJelf8 |
Thu 15 Nov 13:01:54 BST 2018 |
4655 |
298.40 |
XLON |
18319XJelf7 |
Thu 15 Nov 13:01:54 BST 2018 |
607 |
298.45 |
CHIX |
18319XJelf6 |
Thu 15 Nov 13:01:54 BST 2018 |
1341 |
298.45 |
XLON |
18319XJelf4 |
Thu 15 Nov 13:01:54 BST 2018 |
12 |
298.45 |
XLON |
18319XJelf5 |
Thu 15 Nov 13:01:42 BST 2018 |
673 |
298.45 |
CHIX |
18319XJele6 |
Thu 15 Nov 13:00:20 BST 2018 |
401 |
298.45 |
XLON |
18319XJel2y |
Thu 15 Nov 13:00:20 BST 2018 |
949 |
298.45 |
XLON |
18319XJel2x |
Thu 15 Nov 13:00:20 BST 2018 |
180 |
298.45 |
XLON |
18319XJel2w |
Thu 15 Nov 13:00:20 BST 2018 |
691 |
298.45 |
CHIX |
18319XJel2v |
Thu 15 Nov 12:59:40 BST 2018 |
800 |
298.60 |
XLON |
18319XJekxg |
Thu 15 Nov 12:59:34 BST 2018 |
506 |
298.60 |
XLON |
18319XJekx7 |
Thu 15 Nov 12:59:07 BST 2018 |
950 |
298.90 |
CHIX |
18319XJekvi |
Thu 15 Nov 12:59:07 BST 2018 |
473 |
298.90 |
CHIX |
18319XJekvj |
Thu 15 Nov 12:59:07 BST 2018 |
1430 |
298.90 |
XLON |
18319XJekvh |
Thu 15 Nov 12:59:07 BST 2018 |
676 |
298.90 |
XLON |
18319XJekvg |
Thu 15 Nov 12:59:07 BST 2018 |
94 |
298.95 |
XLON |
18319XJekvf |
Thu 15 Nov 12:59:07 BST 2018 |
1466 |
298.95 |
CHIX |
18319XJekve |
Thu 15 Nov 12:59:07 BST 2018 |
3249 |
298.95 |
XLON |
18319XJekvd |
Thu 15 Nov 12:58:54 BST 2018 |
2019 |
299.00 |
XLON |
18319XJekuq |
Thu 15 Nov 12:58:54 BST 2018 |
911 |
299.00 |
CHIX |
18319XJekup |
Thu 15 Nov 12:57:40 BST 2018 |
1057 |
299.05 |
XLON |
18319XJekof |
Thu 15 Nov 12:57:40 BST 2018 |
523 |
299.05 |
CHIX |
18319XJekod |
Thu 15 Nov 12:57:17 BST 2018 |
2716 |
299.05 |
XLON |
18319XJekmi |
Thu 15 Nov 12:57:17 BST 2018 |
1226 |
299.05 |
CHIX |
18319XJekmh |
Thu 15 Nov 12:57:15 BST 2018 |
732 |
299.10 |
CHIX |
18319XJekm2 |
Thu 15 Nov 12:56:58 BST 2018 |
190 |
298.95 |
XLON |
18319XJekk7 |
Thu 15 Nov 12:56:39 BST 2018 |
795 |
299.00 |
CHIX |
18319XJekio |
Thu 15 Nov 12:55:11 BST 2018 |
1250 |
299.15 |
CHIX |
18319XJek7i |
Thu 15 Nov 12:55:11 BST 2018 |
26 |
299.15 |
XLON |
18319XJek7g |
Thu 15 Nov 12:55:11 BST 2018 |
961 |
299.15 |
XLON |
18319XJek7h |
Thu 15 Nov 12:55:10 BST 2018 |
606 |
299.15 |
CHIX |
18319XJek73 |
Thu 15 Nov 12:55:10 BST 2018 |
711 |
299.15 |
CHIX |
18319XJek72 |
Thu 15 Nov 12:54:39 BST 2018 |
520 |
299.30 |
XLON |
18319XJejzq |
Thu 15 Nov 12:54:39 BST 2018 |
523 |
299.30 |
CHIX |
18319XJejzo |
Thu 15 Nov 12:54:38 BST 2018 |
501 |
299.35 |
BATE |
18319XJejzl |
Thu 15 Nov 12:54:38 BST 2018 |
31 |
299.35 |
CHIX |
18319XJejzh |
Thu 15 Nov 12:54:38 BST 2018 |
695 |
299.35 |
XLON |
18319XJejzk |
Thu 15 Nov 12:54:38 BST 2018 |
475 |
299.35 |
XLON |
18319XJejzg |
Thu 15 Nov 12:54:38 BST 2018 |
905 |
299.35 |
XLON |
18319XJejze |
Thu 15 Nov 12:54:38 BST 2018 |
905 |
299.35 |
CHIX |
18319XJejzc |
Thu 15 Nov 12:54:27 BST 2018 |
277 |
299.40 |
XLON |
18319XJejy6 |
Thu 15 Nov 12:54:27 BST 2018 |
1433 |
299.40 |
XLON |
18319XJejy5 |
Thu 15 Nov 12:54:27 BST 2018 |
646 |
299.40 |
CHIX |
18319XJejy4 |
Thu 15 Nov 12:54:22 BST 2018 |
680 |
299.45 |
CHIX |
18319XJejxu |
Thu 15 Nov 12:54:22 BST 2018 |
1508 |
299.45 |
XLON |
18319XJejxt |
Thu 15 Nov 12:53:22 BST 2018 |
590 |
299.15 |
CHIX |
18319XJejoq |
Thu 15 Nov 12:53:22 BST 2018 |
215 |
299.10 |
XLON |
18319XJejop |
Thu 15 Nov 12:53:22 BST 2018 |
304 |
299.10 |
XLON |
18319XJejoo |
Thu 15 Nov 12:52:51 BST 2018 |
1125 |
299.10 |
XLON |
18319XJejlb |
Thu 15 Nov 12:52:05 BST 2018 |
1 |
299.05 |
CHIX |
18319XJejf7 |
Thu 15 Nov 12:52:05 BST 2018 |
650 |
299.05 |
CHIX |
18319XJejf5 |
Thu 15 Nov 12:52:05 BST 2018 |
571 |
299.05 |
CHIX |
18319XJejf6 |
Thu 15 Nov 12:52:05 BST 2018 |
556 |
299.05 |
CHIX |
18319XJejf4 |
Thu 15 Nov 12:52:05 BST 2018 |
487 |
299.05 |
XLON |
18319XJejf2 |
Thu 15 Nov 12:52:05 BST 2018 |
1173 |
299.05 |
XLON |
18319XJejf3 |
Thu 15 Nov 12:52:05 BST 2018 |
218 |
299.10 |
CHIX |
18319XJejf1 |
Thu 15 Nov 12:51:55 BST 2018 |
678 |
299.10 |
CHIX |
18319XJejev |
Thu 15 Nov 12:50:51 BST 2018 |
871 |
299.10 |
XLON |
18319XJejbt |
Thu 15 Nov 12:50:51 BST 2018 |
523 |
299.10 |
CHIX |
18319XJejbr |
Thu 15 Nov 12:50:51 BST 2018 |
470 |
299.10 |
CHIX |
18319XJejbs |
Thu 15 Nov 12:50:47 BST 2018 |
914 |
299.15 |
CHIX |
18319XJejba |
Thu 15 Nov 12:50:47 BST 2018 |
36 |
299.15 |
XLON |
18319XJejb9 |
Thu 15 Nov 12:50:47 BST 2018 |
550 |
299.15 |
XLON |
18319XJejb7 |
Thu 15 Nov 12:50:47 BST 2018 |
106 |
299.15 |
XLON |
18319XJejb8 |
Thu 15 Nov 12:50:47 BST 2018 |
1476 |
299.15 |
XLON |
18319XJejb6 |
Thu 15 Nov 12:50:39 BST 2018 |
181 |
299.20 |
CHIX |
18319XJejad |
Thu 15 Nov 12:50:31 BST 2018 |
1709 |
299.20 |
XLON |
18319XJeja0 |
Thu 15 Nov 12:50:31 BST 2018 |
346 |
299.20 |
CHIX |
18319XJeja2 |
Thu 15 Nov 12:50:31 BST 2018 |
426 |
299.20 |
CHIX |
18319XJeja1 |
Thu 15 Nov 12:50:31 BST 2018 |
557 |
299.25 |
CHIX |
18319XJej9z |
Thu 15 Nov 12:50:31 BST 2018 |
1141 |
299.25 |
XLON |
18319XJej9y |
Thu 15 Nov 12:50:00 BST 2018 |
651 |
299.05 |
XLON |
18319XJej7b |
Thu 15 Nov 12:50:00 BST 2018 |
343 |
299.05 |
CHIX |
18319XJej7a |
Thu 15 Nov 12:49:55 BST 2018 |
438 |
299.05 |
CHIX |
18319XJej75 |
Thu 15 Nov 12:49:55 BST 2018 |
85 |
299.05 |
CHIX |
18319XJej73 |
Thu 15 Nov 12:49:55 BST 2018 |
196 |
299.05 |
XLON |
18319XJej76 |
Thu 15 Nov 12:49:55 BST 2018 |
475 |
299.05 |
XLON |
18319XJej74 |
Thu 15 Nov 12:48:11 BST 2018 |
952 |
298.75 |
XLON |
18319XJej18 |
Thu 15 Nov 12:48:11 BST 2018 |
837 |
298.75 |
CHIX |
18319XJej19 |
Thu 15 Nov 12:48:11 BST 2018 |
900 |
298.75 |
XLON |
18319XJej17 |
Thu 15 Nov 12:47:22 BST 2018 |
397 |
298.80 |
XLON |
18319XJeiz0 |
Thu 15 Nov 12:47:22 BST 2018 |
524 |
298.80 |
CHIX |
18319XJeiyz |
Thu 15 Nov 12:47:22 BST 2018 |
93 |
298.85 |
CHIX |
18319XJeiyy |
Thu 15 Nov 12:47:22 BST 2018 |
2120 |
298.85 |
XLON |
18319XJeiyx |
Thu 15 Nov 12:47:22 BST 2018 |
864 |
298.85 |
CHIX |
18319XJeiyw |
Thu 15 Nov 12:45:48 BST 2018 |
606 |
298.90 |
CHIX |
18319XJeiv3 |
Thu 15 Nov 12:45:48 BST 2018 |
789 |
298.90 |
CHIX |
18319XJeiv4 |
Thu 15 Nov 12:45:48 BST 2018 |
184 |
298.90 |
XLON |
18319XJeiv2 |
Thu 15 Nov 12:45:48 BST 2018 |
1067 |
298.90 |
XLON |
18319XJeiv1 |
Thu 15 Nov 12:45:35 BST 2018 |
235 |
298.95 |
CHIX |
18319XJeium |
Thu 15 Nov 12:45:35 BST 2018 |
349 |
298.95 |
CHIX |
18319XJeiun |
Thu 15 Nov 12:45:35 BST 2018 |
524 |
298.95 |
CHIX |
18319XJeiuk |
Thu 15 Nov 12:45:35 BST 2018 |
524 |
298.95 |
CHIX |
18319XJeiul |
Thu 15 Nov 12:45:35 BST 2018 |
510 |
298.95 |
CHIX |
18319XJeiuo |
Thu 15 Nov 12:45:35 BST 2018 |
543 |
298.95 |
XLON |
18319XJeiui |
Thu 15 Nov 12:45:35 BST 2018 |
54 |
298.95 |
XLON |
18319XJeiuj |
Thu 15 Nov 12:45:35 BST 2018 |
885 |
298.95 |
XLON |
18319XJeiuh |
Thu 15 Nov 12:45:31 BST 2018 |
735 |
299.00 |
CHIX |
18319XJeiuc |
Thu 15 Nov 12:45:31 BST 2018 |
1628 |
299.00 |
XLON |
18319XJeiub |
Thu 15 Nov 12:45:31 BST 2018 |
1096 |
299.05 |
XLON |
18319XJeiu9 |
Thu 15 Nov 12:45:31 BST 2018 |
535 |
299.05 |
CHIX |
18319XJeiu8 |
Thu 15 Nov 12:45:31 BST 2018 |
647 |
299.05 |
CHIX |
18319XJeiua |
Thu 15 Nov 12:43:28 BST 2018 |
3417 |
298.85 |
XLON |
18319XJeile |
Thu 15 Nov 12:43:28 BST 2018 |
1541 |
298.85 |
CHIX |
18319XJeilf |
Thu 15 Nov 12:43:27 BST 2018 |
605 |
298.90 |
CHIX |
18319XJeil9 |
Thu 15 Nov 12:43:27 BST 2018 |
94 |
298.90 |
CHIX |
18319XJeil8 |
Thu 15 Nov 12:43:27 BST 2018 |
247 |
298.90 |
CHIX |
18319XJeil7 |
Thu 15 Nov 12:42:01 BST 2018 |
605 |
298.80 |
CHIX |
18319XJeifv |
Thu 15 Nov 12:42:01 BST 2018 |
715 |
298.80 |
CHIX |
18319XJeifw |
Thu 15 Nov 12:42:01 BST 2018 |
524 |
298.80 |
CHIX |
18319XJeifx |
Thu 15 Nov 12:42:01 BST 2018 |
398 |
298.80 |
CHIX |
18319XJeify |
Thu 15 Nov 12:42:01 BST 2018 |
16 |
298.80 |
CHIX |
18319XJeifu |
Thu 15 Nov 12:42:01 BST 2018 |
1376 |
298.80 |
XLON |
18319XJeifs |
Thu 15 Nov 12:42:01 BST 2018 |
1017 |
298.80 |
XLON |
18319XJeift |
Thu 15 Nov 12:41:57 BST 2018 |
524 |
298.85 |
CHIX |
18319XJeifo |
Thu 15 Nov 12:41:57 BST 2018 |
752 |
298.85 |
XLON |
18319XJeifn |
Thu 15 Nov 12:40:56 BST 2018 |
1793 |
298.70 |
XLON |
18319XJeibl |
Thu 15 Nov 12:40:56 BST 2018 |
809 |
298.70 |
CHIX |
18319XJeibj |
Thu 15 Nov 12:40:38 BST 2018 |
318 |
298.65 |
XLON |
18319XJeib3 |
Thu 15 Nov 12:40:38 BST 2018 |
93 |
298.65 |
XLON |
18319XJeib4 |
Thu 15 Nov 12:40:38 BST 2018 |
536 |
298.65 |
CHIX |
18319XJeib2 |
Thu 15 Nov 12:39:42 BST 2018 |
1627 |
298.70 |
XLON |
18319XJei8n |
Thu 15 Nov 12:39:42 BST 2018 |
682 |
298.70 |
XLON |
18319XJei8m |
Thu 15 Nov 12:38:23 BST 2018 |
386 |
298.80 |
CHIX |
18319XJei2n |
Thu 15 Nov 12:38:23 BST 2018 |
1263 |
298.80 |
CHIX |
18319XJei2m |
Thu 15 Nov 12:38:23 BST 2018 |
2527 |
298.80 |
XLON |
18319XJei2l |
Thu 15 Nov 12:38:23 BST 2018 |
273 |
298.80 |
XLON |
18319XJei2k |
Thu 15 Nov 12:37:19 BST 2018 |
785 |
298.80 |
XLON |
18319XJehxu |
Thu 15 Nov 12:37:19 BST 2018 |
757 |
298.80 |
CHIX |
18319XJehxs |
Thu 15 Nov 12:37:19 BST 2018 |
891 |
298.80 |
XLON |
18319XJehxq |
Thu 15 Nov 12:36:47 BST 2018 |
338 |
298.95 |
XLON |
18319XJehwf |
Thu 15 Nov 12:36:47 BST 2018 |
648 |
298.95 |
XLON |
18319XJehwd |
Thu 15 Nov 12:36:47 BST 2018 |
20 |
298.95 |
XLON |
18319XJehwb |
Thu 15 Nov 12:36:47 BST 2018 |
702 |
298.95 |
XLON |
18319XJehw8 |
Thu 15 Nov 12:36:47 BST 2018 |
318 |
298.95 |
CHIX |
18319XJehw9 |
Thu 15 Nov 12:36:47 BST 2018 |
524 |
298.95 |
CHIX |
18319XJehwa |
Thu 15 Nov 12:36:47 BST 2018 |
626 |
298.95 |
CHIX |
18319XJehwe |
Thu 15 Nov 12:36:47 BST 2018 |
524 |
298.95 |
CHIX |
18319XJehwc |
Thu 15 Nov 12:36:38 BST 2018 |
584 |
299.00 |
CHIX |
18319XJehvr |
Thu 15 Nov 12:36:38 BST 2018 |
663 |
299.00 |
XLON |
18319XJehvq |
Thu 15 Nov 12:36:38 BST 2018 |
532 |
299.00 |
XLON |
18319XJehvp |
Thu 15 Nov 12:35:26 BST 2018 |
1191 |
299.05 |
XLON |
18319XJehra |
Thu 15 Nov 12:35:26 BST 2018 |
282 |
299.05 |
XLON |
18319XJehr9 |
Thu 15 Nov 12:35:26 BST 2018 |
1699 |
299.05 |
XLON |
18319XJehr8 |
Thu 15 Nov 12:35:26 BST 2018 |
109 |
299.05 |
XLON |
18319XJehr7 |
Thu 15 Nov 12:35:26 BST 2018 |
1480 |
299.05 |
CHIX |
18319XJehr5 |
Thu 15 Nov 12:34:55 BST 2018 |
195 |
299.05 |
CHIX |
18319XJehp1 |
Thu 15 Nov 12:34:01 BST 2018 |
51 |
298.95 |
CHIX |
18319XJehkh |
Thu 15 Nov 12:34:01 BST 2018 |
166 |
298.95 |
CHIX |
18319XJehkg |
Thu 15 Nov 12:34:01 BST 2018 |
1269 |
298.95 |
XLON |
18319XJehke |
Thu 15 Nov 12:34:01 BST 2018 |
873 |
298.95 |
CHIX |
18319XJehkd |
Thu 15 Nov 12:34:01 BST 2018 |
76 |
298.95 |
CHIX |
18319XJehkf |
Thu 15 Nov 12:34:01 BST 2018 |
2104 |
298.95 |
XLON |
18319XJehkc |
Thu 15 Nov 12:34:01 BST 2018 |
648 |
298.95 |
CHIX |
18319XJehkb |
Thu 15 Nov 12:33:56 BST 2018 |
98 |
299.05 |
XLON |
18319XJehk5 |
Thu 15 Nov 12:33:56 BST 2018 |
436 |
299.05 |
CHIX |
18319XJehk4 |
Thu 15 Nov 12:32:59 BST 2018 |
1998 |
298.95 |
XLON |
18319XJehga |
Thu 15 Nov 12:32:59 BST 2018 |
1191 |
298.95 |
XLON |
18319XJehgb |
Thu 15 Nov 12:32:59 BST 2018 |
902 |
298.95 |
CHIX |
18319XJehg8 |
Thu 15 Nov 12:32:59 BST 2018 |
582 |
298.95 |
CHIX |
18319XJehg9 |
Thu 15 Nov 12:31:59 BST 2018 |
2031 |
298.85 |
XLON |
18319XJeh9k |
Thu 15 Nov 12:31:59 BST 2018 |
360 |
298.85 |
CHIX |
18319XJeh9j |
Thu 15 Nov 12:31:59 BST 2018 |
375 |
298.85 |
CHIX |
18319XJeh9i |
Thu 15 Nov 12:30:56 BST 2018 |
798 |
298.65 |
CHIX |
18319XJeh4i |
Thu 15 Nov 12:30:56 BST 2018 |
1032 |
298.65 |
CHIX |
18319XJeh4h |
Thu 15 Nov 12:30:56 BST 2018 |
2286 |
298.65 |
XLON |
18319XJeh4g |
Thu 15 Nov 12:30:56 BST 2018 |
665 |
298.70 |
CHIX |
18319XJeh4e |
Thu 15 Nov 12:30:56 BST 2018 |
474 |
298.70 |
CHIX |
18319XJeh4f |
Thu 15 Nov 12:30:44 BST 2018 |
1473 |
298.70 |
XLON |
18319XJeh3e |
Thu 15 Nov 12:30:41 BST 2018 |
346 |
298.70 |
CHIX |
18319XJeh33 |
Thu 15 Nov 12:27:55 BST 2018 |
2023 |
298.55 |
XLON |
18319XJegb4 |
Thu 15 Nov 12:27:55 BST 2018 |
418 |
298.55 |
XLON |
18319XJegb9 |
Thu 15 Nov 12:27:55 BST 2018 |
54 |
298.55 |
XLON |
18319XJegb6 |
Thu 15 Nov 12:27:55 BST 2018 |
2086 |
298.55 |
XLON |
18319XJegb3 |
Thu 15 Nov 12:27:55 BST 2018 |
1852 |
298.55 |
CHIX |
18319XJegb1 |
Thu 15 Nov 12:27:55 BST 2018 |
524 |
298.55 |
CHIX |
18319XJegb2 |
Thu 15 Nov 12:27:52 BST 2018 |
126 |
298.60 |
CHIX |
18319XJegaj |
Thu 15 Nov 12:27:52 BST 2018 |
787 |
298.60 |
XLON |
18319XJegah |
Thu 15 Nov 12:27:52 BST 2018 |
524 |
298.60 |
CHIX |
18319XJegag |
Thu 15 Nov 12:27:52 BST 2018 |
687 |
298.60 |
CHIX |
18319XJegai |
Thu 15 Nov 12:27:52 BST 2018 |
635 |
298.65 |
XLON |
18319XJegad |
Thu 15 Nov 12:27:52 BST 2018 |
262 |
298.65 |
CHIX |
18319XJegaf |
Thu 15 Nov 12:27:52 BST 2018 |
262 |
298.65 |
CHIX |
18319XJegae |
Thu 15 Nov 12:27:46 BST 2018 |
639 |
298.65 |
CHIX |
18319XJeg9b |
Thu 15 Nov 12:27:46 BST 2018 |
1413 |
298.65 |
XLON |
18319XJeg9a |
Thu 15 Nov 12:25:29 BST 2018 |
71 |
298.30 |
XLON |
18319XJefkq |
Thu 15 Nov 12:25:21 BST 2018 |
1001 |
298.35 |
XLON |
18319XJefk0 |
Thu 15 Nov 12:25:21 BST 2018 |
1001 |
298.35 |
XLON |
18319XJefjv |
Thu 15 Nov 12:25:21 BST 2018 |
368 |
298.40 |
CHIX |
18319XJefjs |
Thu 15 Nov 12:25:07 BST 2018 |
4893 |
298.50 |
XLON |
18319XJefi5 |
Thu 15 Nov 12:25:07 BST 2018 |
2206 |
298.50 |
CHIX |
18319XJefi4 |
Thu 15 Nov 12:25:07 BST 2018 |
524 |
298.55 |
CHIX |
18319XJefi3 |
Thu 15 Nov 12:25:07 BST 2018 |
569 |
298.55 |
XLON |
18319XJefi2 |
Thu 15 Nov 12:24:58 BST 2018 |
278 |
298.55 |
CHIX |
18319XJeffq |
Thu 15 Nov 12:24:58 BST 2018 |
524 |
298.55 |
CHIX |
18319XJeffp |
Thu 15 Nov 12:24:58 BST 2018 |
520 |
298.55 |
XLON |
18319XJeffo |
Thu 15 Nov 12:24:48 BST 2018 |
547 |
298.55 |
CHIX |
18319XJefej |
Thu 15 Nov 12:24:48 BST 2018 |
1122 |
298.55 |
XLON |
18319XJefei |
Thu 15 Nov 12:24:33 BST 2018 |
524 |
298.55 |
CHIX |
18319XJefd4 |
Thu 15 Nov 12:24:31 BST 2018 |
627 |
298.55 |
XLON |
18319XJefcu |
Thu 15 Nov 12:24:24 BST 2018 |
659 |
298.55 |
CHIX |
18319XJefbn |
Thu 15 Nov 12:24:24 BST 2018 |
1361 |
298.55 |
CHIX |
18319XJefbo |
Thu 15 Nov 12:24:24 BST 2018 |
3018 |
298.55 |
XLON |
18319XJefbp |
Thu 15 Nov 12:24:24 BST 2018 |
1460 |
298.55 |
XLON |
18319XJefbl |
Thu 15 Nov 12:24:12 BST 2018 |
373 |
298.55 |
CHIX |
18319XJefae |
Thu 15 Nov 12:23:25 BST 2018 |
488 |
298.25 |
XLON |
18319XJef5f |
Thu 15 Nov 12:22:55 BST 2018 |
30 |
298.25 |
XLON |
18319XJef1n |
Thu 15 Nov 12:22:55 BST 2018 |
708 |
298.25 |
XLON |
18319XJef1k |
Thu 15 Nov 12:22:55 BST 2018 |
471 |
298.25 |
XLON |
18319XJef1j |
Thu 15 Nov 12:22:55 BST 2018 |
576 |
298.25 |
CHIX |
18319XJef1i |
Thu 15 Nov 12:22:44 BST 2018 |
694 |
298.30 |
XLON |
18319XJeezr |
Thu 15 Nov 12:22:44 BST 2018 |
525 |
298.30 |
CHIX |
18319XJeezs |
Thu 15 Nov 12:22:34 BST 2018 |
578 |
298.30 |
CHIX |
18319XJeezd |
Thu 15 Nov 12:22:34 BST 2018 |
1184 |
298.30 |
XLON |
18319XJeezc |
Thu 15 Nov 12:19:47 BST 2018 |
1590 |
297.85 |
XLON |
18319XJee6v |
Thu 15 Nov 12:19:47 BST 2018 |
718 |
297.85 |
CHIX |
18319XJee6u |
Thu 15 Nov 12:19:47 BST 2018 |
991 |
297.90 |
XLON |
18319XJee6o |
Thu 15 Nov 12:19:47 BST 2018 |
744 |
297.90 |
XLON |
18319XJee6s |
Thu 15 Nov 12:19:47 BST 2018 |
566 |
297.90 |
XLON |
18319XJee6q |
Thu 15 Nov 12:19:47 BST 2018 |
525 |
297.90 |
CHIX |
18319XJee6r |
Thu 15 Nov 12:19:47 BST 2018 |
525 |
297.90 |
CHIX |
18319XJee6p |
Thu 15 Nov 12:19:47 BST 2018 |
525 |
297.90 |
CHIX |
18319XJee6t |
Thu 15 Nov 12:19:07 BST 2018 |
170 |
297.95 |
XLON |
18319XJee0b |
Thu 15 Nov 12:18:54 BST 2018 |
26 |
298.00 |
XLON |
18319XJedyn |
Thu 15 Nov 12:18:54 BST 2018 |
2397 |
298.00 |
XLON |
18319XJedym |
Thu 15 Nov 12:18:54 BST 2018 |
1082 |
298.00 |
CHIX |
18319XJedyl |
Thu 15 Nov 12:18:21 BST 2018 |
530 |
298.20 |
CHIX |
18319XJedub |
Thu 15 Nov 12:18:21 BST 2018 |
372 |
298.20 |
CHIX |
18319XJeduc |
Thu 15 Nov 12:18:16 BST 2018 |
548 |
298.25 |
CHIX |
18319XJedtm |
Thu 15 Nov 12:18:16 BST 2018 |
516 |
298.25 |
CHIX |
18319XJedtn |
Thu 15 Nov 12:18:16 BST 2018 |
1123 |
298.25 |
XLON |
18319XJedtl |
Thu 15 Nov 12:17:58 BST 2018 |
246 |
298.25 |
CHIX |
18319XJedql |
Thu 15 Nov 12:17:58 BST 2018 |
663 |
298.25 |
CHIX |
18319XJedqj |
Thu 15 Nov 12:17:58 BST 2018 |
187 |
298.25 |
CHIX |
18319XJedqk |
Thu 15 Nov 12:17:58 BST 2018 |
44 |
298.25 |
XLON |
18319XJedqi |
Thu 15 Nov 12:17:58 BST 2018 |
1424 |
298.25 |
XLON |
18319XJedqh |
Thu 15 Nov 12:16:51 BST 2018 |
317 |
298.10 |
CHIX |
18319XJedhv |
Thu 15 Nov 12:16:51 BST 2018 |
525 |
298.10 |
CHIX |
18319XJedht |
Thu 15 Nov 12:16:51 BST 2018 |
222 |
298.10 |
CHIX |
18319XJedhw |
Thu 15 Nov 12:16:51 BST 2018 |
838 |
298.10 |
XLON |
18319XJedhn |
Thu 15 Nov 12:16:51 BST 2018 |
41 |
298.10 |
XLON |
18319XJedhq |
Thu 15 Nov 12:16:42 BST 2018 |
208 |
298.20 |
CHIX |
18319XJedhh |
Thu 15 Nov 12:16:42 BST 2018 |
317 |
298.20 |
CHIX |
18319XJedhg |
Thu 15 Nov 12:16:42 BST 2018 |
393 |
298.20 |
XLON |
18319XJedhe |
Thu 15 Nov 12:16:42 BST 2018 |
2 |
298.20 |
XLON |
18319XJedhf |
Thu 15 Nov 12:15:55 BST 2018 |
1 |
298.50 |
CHIX |
18319XJedaz |
Thu 15 Nov 12:15:55 BST 2018 |
1498 |
298.50 |
CHIX |
18319XJeday |
Thu 15 Nov 12:15:55 BST 2018 |
2811 |
298.50 |
XLON |
18319XJedax |
Thu 15 Nov 12:15:55 BST 2018 |
511 |
298.50 |
XLON |
18319XJedaw |
Thu 15 Nov 12:14:27 BST 2018 |
2013 |
298.35 |
XLON |
18319XJed0y |
Thu 15 Nov 12:14:27 BST 2018 |
89 |
298.35 |
XLON |
18319XJed0z |
Thu 15 Nov 12:14:27 BST 2018 |
908 |
298.35 |
CHIX |
18319XJed0x |
Thu 15 Nov 12:14:26 BST 2018 |
472 |
298.50 |
CHIX |
18319XJed06 |
Thu 15 Nov 12:14:24 BST 2018 |
1432 |
298.50 |
XLON |
18319XJed01 |
Thu 15 Nov 12:14:24 BST 2018 |
646 |
298.50 |
CHIX |
18319XJed00 |
Thu 15 Nov 12:14:13 BST 2018 |
1 |
298.50 |
XLON |
18319XJecxq |
Thu 15 Nov 12:14:13 BST 2018 |
123 |
298.50 |
XLON |
18319XJecxp |
Thu 15 Nov 12:14:12 BST 2018 |
1732 |
298.50 |
XLON |
18319XJecxb |
Thu 15 Nov 12:14:12 BST 2018 |
781 |
298.50 |
CHIX |
18319XJecxc |
Thu 15 Nov 12:14:12 BST 2018 |
294 |
298.50 |
CHIX |
18319XJecxd |
Thu 15 Nov 12:13:05 BST 2018 |
128 |
298.30 |
XLON |
18319XJecsm |
Thu 15 Nov 12:13:05 BST 2018 |
2 |
298.30 |
XLON |
18319XJecsn |
Thu 15 Nov 12:13:05 BST 2018 |
425 |
298.30 |
XLON |
18319XJecsl |
Thu 15 Nov 12:13:05 BST 2018 |
525 |
298.30 |
CHIX |
18319XJecsk |
Thu 15 Nov 12:13:02 BST 2018 |
23 |
298.40 |
XLON |
18319XJecsb |
Thu 15 Nov 12:13:02 BST 2018 |
431 |
298.40 |
XLON |
18319XJecsd |
Thu 15 Nov 12:13:02 BST 2018 |
643 |
298.40 |
CHIX |
18319XJecsa |
Thu 15 Nov 12:13:02 BST 2018 |
525 |
298.40 |
CHIX |
18319XJecsc |
Thu 15 Nov 12:12:52 BST 2018 |
575 |
298.45 |
XLON |
18319XJecra |
Thu 15 Nov 12:12:52 BST 2018 |
8 |
298.45 |
XLON |
18319XJecrb |
Thu 15 Nov 12:12:52 BST 2018 |
722 |
298.45 |
CHIX |
18319XJecr9 |
Thu 15 Nov 12:12:52 BST 2018 |
1025 |
298.45 |
XLON |
18319XJecr8 |
Thu 15 Nov 12:12:51 BST 2018 |
1066 |
298.50 |
XLON |
18319XJecr6 |
Thu 15 Nov 12:12:51 BST 2018 |
339 |
298.50 |
XLON |
18319XJecr7 |
Thu 15 Nov 12:12:51 BST 2018 |
524 |
298.50 |
CHIX |
18319XJecr4 |
Thu 15 Nov 12:12:51 BST 2018 |
195 |
298.50 |
CHIX |
18319XJecr5 |
Thu 15 Nov 12:12:51 BST 2018 |
524 |
298.50 |
CHIX |
18319XJecr3 |
Thu 15 Nov 12:12:26 BST 2018 |
801 |
298.50 |
XLON |
18319XJecoa |
Thu 15 Nov 12:12:26 BST 2018 |
524 |
298.50 |
CHIX |
18319XJeco9 |
Thu 15 Nov 12:11:23 BST 2018 |
858 |
298.25 |
XLON |
18319XJecja |
Thu 15 Nov 12:11:23 BST 2018 |
395 |
298.25 |
CHIX |
18319XJecj9 |
Thu 15 Nov 12:11:23 BST 2018 |
84 |
298.25 |
XLON |
18319XJecj8 |
Thu 15 Nov 12:09:59 BST 2018 |
408 |
298.35 |
CHIX |
18319XJec9h |
Thu 15 Nov 12:09:34 BST 2018 |
566 |
298.40 |
XLON |
18319XJec7a |
Thu 15 Nov 12:09:34 BST 2018 |
714 |
298.40 |
XLON |
18319XJec76 |
Thu 15 Nov 12:09:34 BST 2018 |
607 |
298.40 |
CHIX |
18319XJec75 |
Thu 15 Nov 12:09:34 BST 2018 |
350 |
298.45 |
XLON |
18319XJec74 |
Thu 15 Nov 12:09:34 BST 2018 |
524 |
298.45 |
CHIX |
18319XJec73 |
Thu 15 Nov 12:09:33 BST 2018 |
640 |
298.55 |
XLON |
18319XJec71 |
Thu 15 Nov 12:09:33 BST 2018 |
6 |
298.55 |
XLON |
18319XJec72 |
Thu 15 Nov 12:09:33 BST 2018 |
990 |
298.55 |
CHIX |
18319XJec6z |
Thu 15 Nov 12:09:33 BST 2018 |
521 |
298.55 |
CHIX |
18319XJec70 |
Thu 15 Nov 12:09:24 BST 2018 |
1009 |
298.55 |
XLON |
18319XJec68 |
Thu 15 Nov 12:09:17 BST 2018 |
546 |
298.55 |
XLON |
18319XJec5y |
Thu 15 Nov 12:09:05 BST 2018 |
433 |
298.60 |
CHIX |
18319XJec4x |
Thu 15 Nov 12:09:05 BST 2018 |
699 |
298.60 |
CHIX |
18319XJec4v |
Thu 15 Nov 12:09:05 BST 2018 |
208 |
298.60 |
CHIX |
18319XJec4w |
Thu 15 Nov 12:08:58 BST 2018 |
662 |
298.60 |
XLON |
18319XJec4i |
Thu 15 Nov 12:08:58 BST 2018 |
224 |
298.60 |
CHIX |
18319XJec4g |
Thu 15 Nov 12:08:58 BST 2018 |
671 |
298.60 |
CHIX |
18319XJec4h |
Thu 15 Nov 12:08:58 BST 2018 |
300 |
298.60 |
CHIX |
18319XJec4f |
Thu 15 Nov 12:08:04 BST 2018 |
524 |
298.50 |
CHIX |
18319XJec10 |
Thu 15 Nov 12:08:04 BST 2018 |
781 |
298.50 |
XLON |
18319XJec0z |
Thu 15 Nov 12:06:09 BST 2018 |
2645 |
298.00 |
XLON |
18319XJebp9 |
Thu 15 Nov 12:06:09 BST 2018 |
293 |
298.00 |
CHIX |
18319XJebpa |
Thu 15 Nov 12:06:05 BST 2018 |
900 |
298.00 |
CHIX |
18319XJeboh |
Thu 15 Nov 12:06:04 BST 2018 |
1925 |
298.05 |
XLON |
18319XJebof |
Thu 15 Nov 12:06:04 BST 2018 |
868 |
298.05 |
CHIX |
18319XJebog |
Thu 15 Nov 12:05:39 BST 2018 |
1675 |
298.10 |
XLON |
18319XJebmc |
Thu 15 Nov 12:05:39 BST 2018 |
756 |
298.10 |
CHIX |
18319XJebme |
Thu 15 Nov 12:05:11 BST 2018 |
554 |
297.90 |
CHIX |
18319XJebkd |
Thu 15 Nov 12:05:11 BST 2018 |
807 |
297.90 |
CHIX |
18319XJebkc |
Thu 15 Nov 12:05:11 BST 2018 |
1563 |
297.90 |
XLON |
18319XJebkb |
Thu 15 Nov 12:05:11 BST 2018 |
223 |
297.90 |
XLON |
18319XJebk7 |
Thu 15 Nov 12:03:44 BST 2018 |
595 |
297.60 |
XLON |
18319XJebco |
Thu 15 Nov 12:03:44 BST 2018 |
1052 |
297.60 |
XLON |
18319XJebcn |
Thu 15 Nov 12:03:44 BST 2018 |
744 |
297.60 |
CHIX |
18319XJebcm |
Thu 15 Nov 12:03:24 BST 2018 |
931 |
297.70 |
XLON |
18319XJeb9z |
Thu 15 Nov 12:03:24 BST 2018 |
401 |
297.70 |
CHIX |
18319XJeb9x |
Thu 15 Nov 12:03:24 BST 2018 |
526 |
297.70 |
CHIX |
18319XJeb9y |
Thu 15 Nov 12:03:24 BST 2018 |
609 |
297.75 |
CHIX |
18319XJeb9w |
Thu 15 Nov 12:03:24 BST 2018 |
1338 |
297.75 |
XLON |
18319XJeb9v |
Thu 15 Nov 12:02:29 BST 2018 |
678 |
297.00 |
XLON |
18319XJeb4p |
Thu 15 Nov 12:02:29 BST 2018 |
527 |
297.00 |
CHIX |
18319XJeb4q |
Thu 15 Nov 11:59:48 BST 2018 |
527 |
296.80 |
CHIX |
18319XJearg |
Thu 15 Nov 11:59:48 BST 2018 |
624 |
296.80 |
XLON |
18319XJearc |
Thu 15 Nov 11:59:34 BST 2018 |
1614 |
296.95 |
CHIX |
18319XJeaqj |
Thu 15 Nov 11:59:34 BST 2018 |
433 |
296.95 |
CHIX |
18319XJeaqi |
Thu 15 Nov 11:59:34 BST 2018 |
34 |
296.95 |
XLON |
18319XJeaqh |
Thu 15 Nov 11:59:34 BST 2018 |
4506 |
296.95 |
XLON |
18319XJeaqg |
Thu 15 Nov 11:59:34 BST 2018 |
785 |
297.05 |
CHIX |
18319XJeaqf |
Thu 15 Nov 11:59:34 BST 2018 |
1741 |
297.05 |
XLON |
18319XJeaqe |
Thu 15 Nov 11:59:26 BST 2018 |
1255 |
297.15 |
XLON |
18319XJeaq1 |
Thu 15 Nov 11:59:26 BST 2018 |
610 |
297.15 |
CHIX |
18319XJeapz |
Thu 15 Nov 11:58:52 BST 2018 |
958 |
297.35 |
XLON |
18319XJeaji |
Thu 15 Nov 11:58:52 BST 2018 |
526 |
297.35 |
CHIX |
18319XJeajh |
Thu 15 Nov 11:57:49 BST 2018 |
672 |
297.35 |
CHIX |
18319XJeadk |
Thu 15 Nov 11:57:45 BST 2018 |
431 |
297.45 |
CHIX |
18319XJeacx |
Thu 15 Nov 11:57:37 BST 2018 |
626 |
297.65 |
XLON |
18319XJeac0 |
Thu 15 Nov 11:57:37 BST 2018 |
1998 |
297.65 |
XLON |
18319XJeabv |
Thu 15 Nov 11:57:37 BST 2018 |
902 |
297.65 |
CHIX |
18319XJeabu |
Thu 15 Nov 11:57:37 BST 2018 |
526 |
297.65 |
CHIX |
18319XJeaby |
Thu 15 Nov 11:57:08 BST 2018 |
525 |
297.85 |
CHIX |
18319XJeaa1 |
Thu 15 Nov 11:57:08 BST 2018 |
1173 |
297.85 |
CHIX |
18319XJeaa0 |
Thu 15 Nov 11:57:08 BST 2018 |
525 |
297.90 |
CHIX |
18319XJea9y |
Thu 15 Nov 11:57:08 BST 2018 |
868 |
297.90 |
XLON |
18319XJea9v |
Thu 15 Nov 11:57:08 BST 2018 |
1063 |
297.80 |
XLON |
18319XJea9z |
Thu 15 Nov 11:57:08 BST 2018 |
688 |
297.85 |
XLON |
18319XJea9w |
Thu 15 Nov 11:57:08 BST 2018 |
2601 |
297.85 |
XLON |
18319XJea9x |
Thu 15 Nov 11:56:37 BST 2018 |
190 |
297.85 |
XLON |
18319XJea5t |
Thu 15 Nov 11:56:37 BST 2018 |
525 |
297.85 |
CHIX |
18319XJea5r |
Thu 15 Nov 11:56:37 BST 2018 |
1179 |
297.85 |
CHIX |
18319XJea5v |
Thu 15 Nov 11:56:36 BST 2018 |
2612 |
297.85 |
XLON |
18319XJea5n |
Thu 15 Nov 11:56:36 BST 2018 |
378 |
297.85 |
XLON |
18319XJea5m |
Thu 15 Nov 11:56:25 BST 2018 |
417 |
297.85 |
CHIX |
18319XJea4j |
Thu 15 Nov 11:56:18 BST 2018 |
108 |
297.85 |
CHIX |
18319XJea4b |
Thu 15 Nov 11:56:18 BST 2018 |
723 |
297.85 |
XLON |
18319XJea4a |
Thu 15 Nov 11:56:09 BST 2018 |
351 |
297.80 |
XLON |
18319XJea3w |
Thu 15 Nov 11:56:09 BST 2018 |
526 |
297.80 |
CHIX |
18319XJea3v |
Thu 15 Nov 11:55:25 BST 2018 |
100 |
297.75 |
CHIX |
18319XJe9wz |
Thu 15 Nov 11:55:24 BST 2018 |
651 |
297.80 |
CHIX |
18319XJe9wv |
Thu 15 Nov 11:55:19 BST 2018 |
588 |
297.85 |
CHIX |
18319XJe9wj |
Thu 15 Nov 11:55:19 BST 2018 |
525 |
297.85 |
CHIX |
18319XJe9wi |
Thu 15 Nov 11:55:19 BST 2018 |
1030 |
297.85 |
XLON |
18319XJe9wh |
Thu 15 Nov 11:54:53 BST 2018 |
536 |
297.80 |
CHIX |
18319XJe9sg |
Thu 15 Nov 11:54:14 BST 2018 |
113 |
297.55 |
XLON |
18319XJe9n2 |
Thu 15 Nov 11:54:14 BST 2018 |
577 |
297.55 |
CHIX |
18319XJe9n3 |
Thu 15 Nov 11:54:14 BST 2018 |
1070 |
297.55 |
XLON |
18319XJe9n1 |
Thu 15 Nov 11:53:55 BST 2018 |
547 |
297.50 |
CHIX |
18319XJe9l6 |
Thu 15 Nov 11:53:55 BST 2018 |
307 |
297.50 |
XLON |
18319XJe9l5 |
Thu 15 Nov 11:53:35 BST 2018 |
346 |
297.35 |
CHIX |
18319XJe9io |
Thu 15 Nov 11:49:13 BST 2018 |
1001 |
297.20 |
XLON |
18319XJe8mf |
Thu 15 Nov 11:49:11 BST 2018 |
1791 |
297.30 |
CHIX |
18319XJe8m3 |
Thu 15 Nov 11:49:11 BST 2018 |
1573 |
297.30 |
XLON |
18319XJe8m2 |
Thu 15 Nov 11:49:11 BST 2018 |
2071 |
297.30 |
XLON |
18319XJe8m1 |
Thu 15 Nov 11:49:11 BST 2018 |
2276 |
297.30 |
XLON |
18319XJe8m0 |
Thu 15 Nov 11:49:11 BST 2018 |
1329 |
297.30 |
CHIX |
18319XJe8lz |
Thu 15 Nov 11:49:11 BST 2018 |
1001 |
297.30 |
XLON |
18319XJe8ly |
Thu 15 Nov 11:49:06 BST 2018 |
526 |
297.40 |
CHIX |
18319XJe8ld |
Thu 15 Nov 11:49:06 BST 2018 |
561 |
297.40 |
XLON |
18319XJe8lc |
Thu 15 Nov 11:47:43 BST 2018 |
2035 |
297.75 |
XLON |
18319XJe8a0 |
Thu 15 Nov 11:47:43 BST 2018 |
762 |
297.75 |
XLON |
18319XJe8a2 |
Thu 15 Nov 11:47:43 BST 2018 |
918 |
297.75 |
CHIX |
18319XJe8a1 |
Thu 15 Nov 11:47:43 BST 2018 |
526 |
297.75 |
CHIX |
18319XJe8a3 |
Thu 15 Nov 11:47:02 BST 2018 |
1576 |
297.80 |
CHIX |
18319XJe86g |
Thu 15 Nov 11:47:02 BST 2018 |
417 |
297.80 |
XLON |
18319XJe86f |
Thu 15 Nov 11:47:02 BST 2018 |
3079 |
297.80 |
XLON |
18319XJe86e |
Thu 15 Nov 11:46:40 BST 2018 |
1134 |
297.80 |
XLON |
18319XJe84z |
Thu 15 Nov 11:46:40 BST 2018 |
956 |
297.80 |
CHIX |
18319XJe84y |
Thu 15 Nov 11:46:40 BST 2018 |
985 |
297.80 |
XLON |
18319XJe84x |
Thu 15 Nov 11:44:19 BST 2018 |
3047 |
297.50 |
XLON |
18319XJe7qa |
Thu 15 Nov 11:43:52 BST 2018 |
1264 |
297.60 |
CHIX |
18319XJe7os |
Thu 15 Nov 11:43:52 BST 2018 |
611 |
297.65 |
CHIX |
18319XJe7op |
Thu 15 Nov 11:43:52 BST 2018 |
609 |
297.65 |
CHIX |
18319XJe7or |
Thu 15 Nov 11:43:52 BST 2018 |
526 |
297.65 |
CHIX |
18319XJe7oq |
Thu 15 Nov 11:43:52 BST 2018 |
1350 |
297.65 |
XLON |
18319XJe7ol |
Thu 15 Nov 11:43:52 BST 2018 |
1278 |
297.65 |
XLON |
18319XJe7on |
Thu 15 Nov 11:43:52 BST 2018 |
706 |
297.65 |
XLON |
18319XJe7om |
Thu 15 Nov 11:43:52 BST 2018 |
2801 |
297.60 |
XLON |
18319XJe7oo |
Thu 15 Nov 11:43:50 BST 2018 |
409 |
297.70 |
CHIX |
18319XJe7ok |
Thu 15 Nov 11:43:42 BST 2018 |
534 |
297.70 |
CHIX |
18319XJe7o3 |
Thu 15 Nov 11:43:15 BST 2018 |
560 |
297.70 |
CHIX |
18319XJe7m1 |
Thu 15 Nov 11:43:15 BST 2018 |
287 |
297.70 |
XLON |
18319XJe7m0 |
Thu 15 Nov 11:43:15 BST 2018 |
614 |
297.70 |
CHIX |
18319XJe7ly |
Thu 15 Nov 11:43:15 BST 2018 |
1 |
297.70 |
CHIX |
18319XJe7lz |
Thu 15 Nov 11:43:11 BST 2018 |
728 |
297.70 |
CHIX |
18319XJe7lm |
Thu 15 Nov 11:43:08 BST 2018 |
527 |
297.70 |
XLON |
18319XJe7lh |
Thu 15 Nov 11:43:08 BST 2018 |
526 |
297.70 |
CHIX |
18319XJe7lg |
Thu 15 Nov 11:43:08 BST 2018 |
370 |
297.70 |
CHIX |
18319XJe7lf |
Thu 15 Nov 11:42:31 BST 2018 |
551 |
297.70 |
XLON |
18319XJe7if |
Thu 15 Nov 11:42:31 BST 2018 |
526 |
297.70 |
CHIX |
18319XJe7ie |
Thu 15 Nov 11:41:24 BST 2018 |
672 |
297.50 |
CHIX |
18319XJe78g |
Thu 15 Nov 11:41:24 BST 2018 |
1486 |
297.50 |
XLON |
18319XJe78f |
Thu 15 Nov 11:41:24 BST 2018 |
167 |
297.50 |
XLON |
18319XJe78e |
Thu 15 Nov 11:39:04 BST 2018 |
654 |
297.50 |
CHIX |
18319XJe6su |
Thu 15 Nov 11:39:04 BST 2018 |
254 |
297.50 |
CHIX |
18319XJe6sw |
Thu 15 Nov 11:39:04 BST 2018 |
357 |
297.50 |
CHIX |
18319XJe6sy |
Thu 15 Nov 11:39:04 BST 2018 |
526 |
297.50 |
CHIX |
18319XJe6sx |
Thu 15 Nov 11:39:04 BST 2018 |
1118 |
297.50 |
XLON |
18319XJe6ss |
Thu 15 Nov 11:39:04 BST 2018 |
749 |
297.50 |
XLON |
18319XJe6st |
Thu 15 Nov 11:39:04 BST 2018 |
331 |
297.50 |
XLON |
18319XJe6sr |
Thu 15 Nov 11:38:44 BST 2018 |
323 |
297.65 |
CHIX |
18319XJe6qd |
Thu 15 Nov 11:38:44 BST 2018 |
469 |
297.65 |
CHIX |
18319XJe6qc |
Thu 15 Nov 11:38:44 BST 2018 |
1211 |
297.65 |
XLON |
18319XJe6qb |
Thu 15 Nov 11:38:25 BST 2018 |
1279 |
297.65 |
XLON |
18319XJe6o5 |
Thu 15 Nov 11:38:25 BST 2018 |
332 |
297.65 |
CHIX |
18319XJe6o4 |
Thu 15 Nov 11:36:49 BST 2018 |
143 |
297.60 |
XLON |
18319XJe6dd |
Thu 15 Nov 11:36:49 BST 2018 |
1002 |
297.60 |
XLON |
18319XJe6de |
Thu 15 Nov 11:36:49 BST 2018 |
876 |
297.60 |
XLON |
18319XJe6da |
Thu 15 Nov 11:36:49 BST 2018 |
526 |
297.60 |
CHIX |
18319XJe6d9 |
Thu 15 Nov 11:36:49 BST 2018 |
728 |
297.60 |
CHIX |
18319XJe6db |
Thu 15 Nov 11:36:49 BST 2018 |
526 |
297.60 |
CHIX |
18319XJe6dc |
Thu 15 Nov 11:36:45 BST 2018 |
32 |
297.75 |
CHIX |
18319XJe6d6 |
Thu 15 Nov 11:36:45 BST 2018 |
494 |
297.75 |
CHIX |
18319XJe6d5 |
Thu 15 Nov 11:36:45 BST 2018 |
567 |
297.75 |
CHIX |
18319XJe6d4 |
Thu 15 Nov 11:36:45 BST 2018 |
751 |
297.75 |
CHIX |
18319XJe6d3 |
Thu 15 Nov 11:36:45 BST 2018 |
543 |
297.75 |
XLON |
18319XJe6d2 |
Thu 15 Nov 11:36:45 BST 2018 |
1663 |
297.75 |
XLON |
18319XJe6d1 |
Thu 15 Nov 11:36:43 BST 2018 |
1582 |
297.85 |
XLON |
18319XJe6cv |
Thu 15 Nov 11:36:43 BST 2018 |
691 |
297.85 |
CHIX |
18319XJe6cu |
Thu 15 Nov 11:36:43 BST 2018 |
715 |
297.85 |
CHIX |
18319XJe6ct |
Thu 15 Nov 11:35:52 BST 2018 |
503 |
297.70 |
CHIX |
18319XJe65e |
Thu 15 Nov 11:35:52 BST 2018 |
306 |
297.70 |
CHIX |
18319XJe65c |
Thu 15 Nov 11:35:52 BST 2018 |
236 |
297.70 |
CHIX |
18319XJe65d |
Thu 15 Nov 11:35:52 BST 2018 |
526 |
297.70 |
CHIX |
18319XJe65a |
Thu 15 Nov 11:35:52 BST 2018 |
411 |
297.70 |
CHIX |
18319XJe65b |
Thu 15 Nov 11:35:52 BST 2018 |
73 |
297.70 |
XLON |
18319XJe659 |
Thu 15 Nov 11:35:52 BST 2018 |
972 |
297.70 |
XLON |
18319XJe658 |
Thu 15 Nov 11:35:52 BST 2018 |
616 |
297.70 |
XLON |
18319XJe657 |
Thu 15 Nov 11:35:52 BST 2018 |
535 |
297.70 |
XLON |
18319XJe656 |
Thu 15 Nov 11:35:48 BST 2018 |
609 |
297.75 |
CHIX |
18319XJe64f |
Thu 15 Nov 11:35:48 BST 2018 |
332 |
297.75 |
CHIX |
18319XJe64g |
Thu 15 Nov 11:35:48 BST 2018 |
1307 |
297.75 |
XLON |
18319XJe64e |
Thu 15 Nov 11:34:12 BST 2018 |
1314 |
297.60 |
CHIX |
18319XJe5va |
Thu 15 Nov 11:34:12 BST 2018 |
2694 |
297.60 |
XLON |
18319XJe5v9 |
Thu 15 Nov 11:34:12 BST 2018 |
219 |
297.60 |
XLON |
18319XJe5v8 |
Thu 15 Nov 11:33:41 BST 2018 |
559 |
297.55 |
CHIX |
18319XJe5rq |
Thu 15 Nov 11:33:41 BST 2018 |
230 |
297.55 |
CHIX |
18319XJe5ro |
Thu 15 Nov 11:33:41 BST 2018 |
53 |
297.55 |
XLON |
18319XJe5rs |
Thu 15 Nov 11:33:41 BST 2018 |
81 |
297.55 |
XLON |
18319XJe5rr |
Thu 15 Nov 11:30:48 BST 2018 |
144 |
297.20 |
CHIX |
18319XJe58e |
Thu 15 Nov 11:30:48 BST 2018 |
1096 |
297.20 |
CHIX |
18319XJe58r |
Thu 15 Nov 11:30:48 BST 2018 |
634 |
297.20 |
CHIX |
18319XJe58d |
Thu 15 Nov 11:30:48 BST 2018 |
175 |
297.20 |
XLON |
18319XJe58p |
Thu 15 Nov 11:30:48 BST 2018 |
1425 |
297.20 |
XLON |
18319XJe58n |
Thu 15 Nov 11:30:48 BST 2018 |
1724 |
297.20 |
XLON |
18319XJe58h |
Thu 15 Nov 11:30:48 BST 2018 |
831 |
297.20 |
XLON |
18319XJe58k |
Thu 15 Nov 11:30:43 BST 2018 |
129 |
297.25 |
CHIX |
18319XJe57j |
Thu 15 Nov 11:30:43 BST 2018 |
1232 |
297.25 |
CHIX |
18319XJe57i |
Thu 15 Nov 11:30:43 BST 2018 |
743 |
297.25 |
XLON |
18319XJe57h |
Thu 15 Nov 11:30:43 BST 2018 |
1424 |
297.25 |
XLON |
18319XJe57g |
Thu 15 Nov 11:30:43 BST 2018 |
849 |
297.25 |
XLON |
18319XJe57f |
Thu 15 Nov 11:30:04 BST 2018 |
1222 |
297.30 |
CHIX |
18319XJe4zl |
Thu 15 Nov 11:30:04 BST 2018 |
2710 |
297.30 |
XLON |
18319XJe4zk |
Thu 15 Nov 11:29:58 BST 2018 |
526 |
297.30 |
CHIX |
18319XJe4y4 |
Thu 15 Nov 11:29:58 BST 2018 |
61 |
297.30 |
XLON |
18319XJe4y3 |
Thu 15 Nov 11:29:58 BST 2018 |
377 |
297.30 |
XLON |
18319XJe4y2 |
Thu 15 Nov 11:29:58 BST 2018 |
515 |
297.35 |
CHIX |
18319XJe4x5 |
Thu 15 Nov 11:29:57 BST 2018 |
526 |
297.40 |
CHIX |
18319XJe4ww |
Thu 15 Nov 11:29:56 BST 2018 |
627 |
297.45 |
CHIX |
18319XJe4wc |
Thu 15 Nov 11:29:56 BST 2018 |
157 |
297.45 |
CHIX |
18319XJe4wb |
Thu 15 Nov 11:29:51 BST 2018 |
14 |
297.45 |
XLON |
18319XJe4vk |
Thu 15 Nov 11:29:51 BST 2018 |
925 |
297.45 |
CHIX |
18319XJe4vj |
Thu 15 Nov 11:29:51 BST 2018 |
220 |
297.45 |
XLON |
18319XJe4vi |
Thu 15 Nov 11:29:51 BST 2018 |
1829 |
297.45 |
XLON |
18319XJe4vh |
Thu 15 Nov 11:29:44 BST 2018 |
331 |
297.50 |
CHIX |
18319XJe4us |
Thu 15 Nov 11:29:29 BST 2018 |
1005 |
297.40 |
XLON |
18319XJe4te |
Thu 15 Nov 11:29:27 BST 2018 |
375 |
297.25 |
CHIX |
18319XJe4t7 |
Thu 15 Nov 11:29:21 BST 2018 |
18 |
297.30 |
CHIX |
18319XJe4s5 |
Thu 15 Nov 11:29:21 BST 2018 |
526 |
297.30 |
CHIX |
18319XJe4s6 |
Thu 15 Nov 11:29:21 BST 2018 |
508 |
297.30 |
CHIX |
18319XJe4s4 |
Thu 15 Nov 11:29:21 BST 2018 |
428 |
297.30 |
XLON |
18319XJe4s3 |
Thu 15 Nov 11:29:21 BST 2018 |
280 |
297.30 |
XLON |
18319XJe4s2 |
Thu 15 Nov 11:29:20 BST 2018 |
558 |
297.30 |
XLON |
18319XJe4s0 |
Thu 15 Nov 11:29:12 BST 2018 |
337 |
297.35 |
CHIX |
18319XJe4r1 |
Thu 15 Nov 11:29:07 BST 2018 |
1175 |
297.35 |
XLON |
18319XJe4qt |
Thu 15 Nov 11:29:07 BST 2018 |
573 |
297.35 |
CHIX |
18319XJe4qs |
Thu 15 Nov 11:28:30 BST 2018 |
133 |
297.20 |
XLON |
18319XJe4nx |
Thu 15 Nov 11:28:30 BST 2018 |
625 |
297.25 |
CHIX |
18319XJe4nw |
Thu 15 Nov 11:28:30 BST 2018 |
192 |
297.25 |
XLON |
18319XJe4nv |
Thu 15 Nov 11:27:48 BST 2018 |
569 |
297.05 |
CHIX |
18319XJe4md |
Thu 15 Nov 11:27:44 BST 2018 |
154 |
297.10 |
XLON |
18319XJe4m3 |
Thu 15 Nov 11:27:44 BST 2018 |
1591 |
297.10 |
XLON |
18319XJe4m0 |
Thu 15 Nov 11:27:44 BST 2018 |
718 |
297.10 |
CHIX |
18319XJe4ly |
Thu 15 Nov 11:27:16 BST 2018 |
657 |
297.05 |
CHIX |
18319XJe4jp |
Thu 15 Nov 11:27:16 BST 2018 |
527 |
297.05 |
CHIX |
18319XJe4jq |
Thu 15 Nov 11:27:16 BST 2018 |
383 |
297.05 |
XLON |
18319XJe4jn |
Thu 15 Nov 11:27:16 BST 2018 |
1455 |
297.05 |
XLON |
18319XJe4jm |
Thu 15 Nov 11:27:16 BST 2018 |
405 |
297.00 |
XLON |
18319XJe4jo |
Thu 15 Nov 11:26:56 BST 2018 |
62 |
297.00 |
XLON |
18319XJe4hw |
Thu 15 Nov 11:24:48 BST 2018 |
266 |
296.50 |
CHIX |
18319XJe49b |
Thu 15 Nov 11:24:48 BST 2018 |
528 |
296.50 |
CHIX |
18319XJe49a |
Thu 15 Nov 11:24:48 BST 2018 |
15 |
296.50 |
XLON |
18319XJe499 |
Thu 15 Nov 11:24:48 BST 2018 |
344 |
296.50 |
XLON |
18319XJe498 |
Thu 15 Nov 11:23:45 BST 2018 |
361 |
296.45 |
CHIX |
18319XJe453 |
Thu 15 Nov 11:22:44 BST 2018 |
1757 |
296.55 |
XLON |
18319XJe417 |
Thu 15 Nov 11:22:44 BST 2018 |
137 |
296.55 |
XLON |
18319XJe419 |
Thu 15 Nov 11:22:44 BST 2018 |
1824 |
296.55 |
XLON |
18319XJe418 |
Thu 15 Nov 11:22:44 BST 2018 |
822 |
296.55 |
CHIX |
18319XJe41a |
Thu 15 Nov 11:22:44 BST 2018 |
793 |
296.55 |
CHIX |
18319XJe416 |
Thu 15 Nov 11:22:38 BST 2018 |
1376 |
296.65 |
CHIX |
18319XJe40i |
Thu 15 Nov 11:22:38 BST 2018 |
3053 |
296.65 |
XLON |
18319XJe40h |
Thu 15 Nov 11:20:49 BST 2018 |
1118 |
296.35 |
XLON |
18319XJe3sx |
Thu 15 Nov 11:20:49 BST 2018 |
546 |
296.35 |
CHIX |
18319XJe3sw |
Thu 15 Nov 11:20:49 BST 2018 |
1226 |
296.40 |
CHIX |
18319XJe3sv |
Thu 15 Nov 11:20:49 BST 2018 |
2061 |
296.40 |
XLON |
18319XJe3su |
Thu 15 Nov 11:20:49 BST 2018 |
656 |
296.40 |
XLON |
18319XJe3ss |
Thu 15 Nov 11:20:44 BST 2018 |
769 |
296.45 |
CHIX |
18319XJe3rn |
Thu 15 Nov 11:20:44 BST 2018 |
1701 |
296.45 |
XLON |
18319XJe3rk |
Thu 15 Nov 11:20:44 BST 2018 |
12 |
296.45 |
XLON |
18319XJe3rm |
Thu 15 Nov 11:20:44 BST 2018 |
87 |
296.45 |
XLON |
18319XJe3rl |
Thu 15 Nov 11:20:44 BST 2018 |
1052 |
296.50 |
XLON |
18319XJe3rh |
Thu 15 Nov 11:20:44 BST 2018 |
659 |
296.50 |
XLON |
18319XJe3rj |
Thu 15 Nov 11:20:44 BST 2018 |
528 |
296.50 |
CHIX |
18319XJe3rg |
Thu 15 Nov 11:20:44 BST 2018 |
528 |
296.50 |
CHIX |
18319XJe3ri |
Thu 15 Nov 11:20:28 BST 2018 |
528 |
296.55 |
CHIX |
18319XJe3q1 |
Thu 15 Nov 11:20:28 BST 2018 |
645 |
296.55 |
XLON |
18319XJe3q0 |
Thu 15 Nov 11:20:28 BST 2018 |
327 |
296.55 |
CHIX |
18319XJe3pz |
Thu 15 Nov 11:17:59 BST 2018 |
529 |
296.00 |
CHIX |
18319XJe35k |
Thu 15 Nov 11:17:59 BST 2018 |
981 |
296.00 |
XLON |
18319XJe35j |
Thu 15 Nov 11:17:59 BST 2018 |
1206 |
296.05 |
XLON |
18319XJe35g |
Thu 15 Nov 11:17:59 BST 2018 |
550 |
296.05 |
XLON |
18319XJe35i |
Thu 15 Nov 11:17:59 BST 2018 |
197 |
296.05 |
CHIX |
18319XJe35f |
Thu 15 Nov 11:17:59 BST 2018 |
589 |
296.05 |
CHIX |
18319XJe35e |
Thu 15 Nov 11:17:59 BST 2018 |
529 |
296.05 |
CHIX |
18319XJe35h |
Thu 15 Nov 11:17:59 BST 2018 |
1124 |
296.10 |
XLON |
18319XJe35c |
Thu 15 Nov 11:17:59 BST 2018 |
1757 |
296.10 |
XLON |
18319XJe35b |
Thu 15 Nov 11:17:59 BST 2018 |
298 |
296.10 |
CHIX |
18319XJe35d |
Thu 15 Nov 11:17:59 BST 2018 |
1002 |
296.10 |
CHIX |
18319XJe359 |
Thu 15 Nov 11:17:56 BST 2018 |
389 |
296.15 |
CHIX |
18319XJe351 |
Thu 15 Nov 11:17:04 BST 2018 |
729 |
296.05 |
CHIX |
18319XJe322 |
Thu 15 Nov 11:17:03 BST 2018 |
791 |
296.10 |
CHIX |
18319XJe321 |
Thu 15 Nov 11:17:03 BST 2018 |
1081 |
296.10 |
XLON |
18319XJe320 |
Thu 15 Nov 11:17:03 BST 2018 |
672 |
296.10 |
XLON |
18319XJe31z |
Thu 15 Nov 11:17:00 BST 2018 |
398 |
296.15 |
CHIX |
18319XJe31k |
Thu 15 Nov 11:16:20 BST 2018 |
455 |
295.95 |
XLON |
18319XJe2zo |
Thu 15 Nov 11:16:20 BST 2018 |
529 |
295.95 |
CHIX |
18319XJe2zn |
Thu 15 Nov 11:16:12 BST 2018 |
146 |
296.00 |
BATE |
18319XJe2zb |
Thu 15 Nov 11:16:12 BST 2018 |
750 |
296.00 |
BATE |
18319XJe2za |
Thu 15 Nov 11:16:12 BST 2018 |
529 |
296.00 |
CHIX |
18319XJe2z8 |
Thu 15 Nov 11:16:12 BST 2018 |
544 |
296.00 |
XLON |
18319XJe2z9 |
Thu 15 Nov 11:16:06 BST 2018 |
529 |
296.05 |
CHIX |
18319XJe2z3 |
Thu 15 Nov 11:16:06 BST 2018 |
394 |
296.05 |
XLON |
18319XJe2z2 |
Thu 15 Nov 11:14:01 BST 2018 |
1868 |
295.40 |
XLON |
18319XJe2t9 |
Thu 15 Nov 11:14:01 BST 2018 |
843 |
295.40 |
CHIX |
18319XJe2ta |
Thu 15 Nov 11:13:50 BST 2018 |
2720 |
295.45 |
XLON |
18319XJe2sj |
Thu 15 Nov 11:13:50 BST 2018 |
390 |
295.45 |
CHIX |
18319XJe2sk |
Thu 15 Nov 11:13:50 BST 2018 |
1228 |
295.45 |
CHIX |
18319XJe2sl |
Thu 15 Nov 11:13:05 BST 2018 |
1072 |
295.60 |
XLON |
18319XJe2on |
Thu 15 Nov 11:13:05 BST 2018 |
753 |
295.60 |
XLON |
18319XJe2om |
Thu 15 Nov 11:13:05 BST 2018 |
823 |
295.60 |
CHIX |
18319XJe2oo |
Thu 15 Nov 11:12:08 BST 2018 |
987 |
295.80 |
CHIX |
18319XJe2hr |
Thu 15 Nov 11:12:08 BST 2018 |
1642 |
295.80 |
XLON |
18319XJe2hq |
Thu 15 Nov 11:12:08 BST 2018 |
547 |
295.80 |
XLON |
18319XJe2hp |
Thu 15 Nov 11:12:08 BST 2018 |
529 |
295.85 |
CHIX |
18319XJe2ho |
Thu 15 Nov 11:12:08 BST 2018 |
716 |
295.85 |
XLON |
18319XJe2hn |
Thu 15 Nov 11:12:08 BST 2018 |
424 |
295.90 |
XLON |
18319XJe2hm |
Thu 15 Nov 11:12:08 BST 2018 |
800 |
295.90 |
XLON |
18319XJe2hl |
Thu 15 Nov 11:12:08 BST 2018 |
597 |
295.90 |
CHIX |
18319XJe2hk |
Thu 15 Nov 11:11:51 BST 2018 |
598 |
295.90 |
CHIX |
18319XJe2g7 |
Thu 15 Nov 11:11:51 BST 2018 |
1226 |
295.90 |
XLON |
18319XJe2g6 |
Thu 15 Nov 11:10:55 BST 2018 |
744 |
295.75 |
CHIX |
18319XJe2at |
Thu 15 Nov 11:10:55 BST 2018 |
789 |
295.75 |
CHIX |
18319XJe2as |
Thu 15 Nov 11:10:55 BST 2018 |
1412 |
295.75 |
XLON |
18319XJe2ar |
Thu 15 Nov 11:10:55 BST 2018 |
1425 |
295.75 |
XLON |
18319XJe2aq |
Thu 15 Nov 11:10:55 BST 2018 |
560 |
295.75 |
XLON |
18319XJe2ap |
Thu 15 Nov 11:09:21 BST 2018 |
33 |
296.00 |
CHIX |
18319XJe22k |
Thu 15 Nov 11:09:21 BST 2018 |
917 |
296.00 |
CHIX |
18319XJe22j |
Thu 15 Nov 11:09:21 BST 2018 |
2000 |
296.00 |
XLON |
18319XJe22i |
Thu 15 Nov 11:09:21 BST 2018 |
824 |
296.05 |
XLON |
18319XJe22h |
Thu 15 Nov 11:09:21 BST 2018 |
1416 |
296.05 |
XLON |
18319XJe22f |
Thu 15 Nov 11:09:21 BST 2018 |
268 |
296.05 |
XLON |
18319XJe22g |
Thu 15 Nov 11:09:21 BST 2018 |
639 |
296.05 |
CHIX |
18319XJe22d |
Thu 15 Nov 11:09:21 BST 2018 |
533 |
296.05 |
CHIX |
18319XJe22e |
Thu 15 Nov 11:09:18 BST 2018 |
697 |
296.15 |
XLON |
18319XJe21w |
Thu 15 Nov 11:09:18 BST 2018 |
528 |
296.15 |
CHIX |
18319XJe21y |
Thu 15 Nov 11:09:18 BST 2018 |
750 |
296.15 |
CHIX |
18319XJe21u |
Thu 15 Nov 11:07:31 BST 2018 |
612 |
296.35 |
CHIX |
18319XJe1kj |
Thu 15 Nov 11:07:31 BST 2018 |
872 |
296.25 |
CHIX |
18319XJe1kl |
Thu 15 Nov 11:07:31 BST 2018 |
399 |
296.25 |
CHIX |
18319XJe1km |
Thu 15 Nov 11:07:31 BST 2018 |
197 |
296.20 |
CHIX |
18319XJe1ko |
Thu 15 Nov 11:07:31 BST 2018 |
1308 |
296.35 |
XLON |
18319XJe1kk |
Thu 15 Nov 11:07:31 BST 2018 |
1932 |
296.25 |
XLON |
18319XJe1kn |
Thu 15 Nov 11:07:27 BST 2018 |
2578 |
296.35 |
XLON |
18319XJe1kb |
Thu 15 Nov 11:06:53 BST 2018 |
820 |
296.40 |
CHIX |
18319XJe1hg |
Thu 15 Nov 11:06:53 BST 2018 |
1816 |
296.40 |
XLON |
18319XJe1hh |
Thu 15 Nov 11:06:00 BST 2018 |
413 |
296.05 |
CHIX |
18319XJe18r |
Thu 15 Nov 11:05:53 BST 2018 |
1022 |
296.10 |
CHIX |
18319XJe17r |
Thu 15 Nov 11:05:53 BST 2018 |
2267 |
296.10 |
XLON |
18319XJe17q |
Thu 15 Nov 11:05:52 BST 2018 |
1745 |
296.15 |
XLON |
18319XJe179 |
Thu 15 Nov 11:05:52 BST 2018 |
787 |
296.15 |
CHIX |
18319XJe17c |
Thu 15 Nov 11:05:52 BST 2018 |
588 |
296.15 |
CHIX |
18319XJe17e |
Thu 15 Nov 11:05:52 BST 2018 |
694 |
296.20 |
CHIX |
18319XJe171 |
Thu 15 Nov 11:05:52 BST 2018 |
528 |
296.20 |
CHIX |
18319XJe174 |
Thu 15 Nov 11:05:52 BST 2018 |
614 |
296.20 |
CHIX |
18319XJe173 |
Thu 15 Nov 11:05:52 BST 2018 |
1538 |
296.20 |
XLON |
18319XJe170 |
Thu 15 Nov 11:05:52 BST 2018 |
409 |
296.20 |
XLON |
18319XJe172 |
Thu 15 Nov 11:05:41 BST 2018 |
965 |
296.20 |
XLON |
18319XJe15l |
Thu 15 Nov 11:05:41 BST 2018 |
600 |
296.20 |
XLON |
18319XJe15k |
Thu 15 Nov 11:05:41 BST 2018 |
707 |
296.20 |
CHIX |
18319XJe15j |
Thu 15 Nov 11:05:37 BST 2018 |
528 |
296.25 |
CHIX |
18319XJe14m |
Thu 15 Nov 11:05:37 BST 2018 |
222 |
296.25 |
CHIX |
18319XJe14l |
Thu 15 Nov 11:05:37 BST 2018 |
306 |
296.25 |
CHIX |
18319XJe14k |
Thu 15 Nov 11:05:37 BST 2018 |
168 |
296.25 |
XLON |
18319XJe14i |
Thu 15 Nov 11:05:37 BST 2018 |
443 |
296.25 |
XLON |
18319XJe14j |
Thu 15 Nov 11:05:37 BST 2018 |
993 |
296.25 |
XLON |
18319XJe14h |
Thu 15 Nov 11:04:42 BST 2018 |
629 |
295.90 |
CHIX |
18319XJe0op |
Thu 15 Nov 11:04:42 BST 2018 |
1391 |
295.90 |
XLON |
18319XJe0oo |
Thu 15 Nov 11:04:27 BST 2018 |
384 |
295.80 |
CHIX |
18319XJe0l8 |
Thu 15 Nov 11:04:24 BST 2018 |
1 |
295.80 |
CHIX |
18319XJe0l7 |
Thu 15 Nov 11:04:24 BST 2018 |
528 |
295.80 |
CHIX |
18319XJe0l6 |
Thu 15 Nov 11:04:24 BST 2018 |
783 |
295.80 |
XLON |
18319XJe0l4 |
Thu 15 Nov 11:04:24 BST 2018 |
160 |
295.80 |
XLON |
18319XJe0l5 |
Thu 15 Nov 11:02:21 BST 2018 |
572 |
295.95 |
CHIX |
18319XJe03w |
Thu 15 Nov 11:02:21 BST 2018 |
1434 |
295.95 |
XLON |
18319XJe03v |
Thu 15 Nov 11:02:21 BST 2018 |
294 |
295.95 |
XLON |
18319XJe03u |
Thu 15 Nov 11:02:21 BST 2018 |
208 |
295.95 |
CHIX |
18319XJe03t |
Thu 15 Nov 11:01:54 BST 2018 |
815 |
296.05 |
CHIX |
18319XJdzzk |
Thu 15 Nov 11:01:54 BST 2018 |
1807 |
296.05 |
XLON |
18319XJdzzn |
Thu 15 Nov 11:01:42 BST 2018 |
805 |
296.10 |
CHIX |
18319XJdzym |
Thu 15 Nov 11:01:42 BST 2018 |
1784 |
296.10 |
XLON |
18319XJdzyl |
Thu 15 Nov 11:01:34 BST 2018 |
665 |
296.20 |
CHIX |
18319XJdzx3 |
Thu 15 Nov 11:01:34 BST 2018 |
13 |
296.20 |
XLON |
18319XJdzx2 |
Thu 15 Nov 11:01:34 BST 2018 |
1471 |
296.20 |
XLON |
18319XJdzx0 |
Thu 15 Nov 11:01:34 BST 2018 |
31 |
296.20 |
XLON |
18319XJdzx1 |
Thu 15 Nov 11:01:34 BST 2018 |
19 |
296.20 |
XLON |
18319XJdzx4 |
Thu 15 Nov 11:01:25 BST 2018 |
17 |
296.30 |
XLON |
18319XJdzw6 |
Thu 15 Nov 11:01:24 BST 2018 |
388 |
296.30 |
CHIX |
18319XJdzvs |
Thu 15 Nov 11:01:22 BST 2018 |
95 |
296.35 |
XLON |
18319XJdzvo |
Thu 15 Nov 11:00:56 BST 2018 |
522 |
296.30 |
CHIX |
18319XJdzsd |
Thu 15 Nov 11:00:56 BST 2018 |
6 |
296.30 |
CHIX |
18319XJdzsc |
Thu 15 Nov 11:00:56 BST 2018 |
973 |
296.30 |
XLON |
18319XJdzsa |
Thu 15 Nov 10:59:09 BST 2018 |
1674 |
295.75 |
CHIX |
18319XJdz82 |
Thu 15 Nov 10:59:09 BST 2018 |
3711 |
295.75 |
XLON |
18319XJdz83 |
Thu 15 Nov 10:58:54 BST 2018 |
1179 |
295.85 |
CHIX |
18319XJdz6d |
Thu 15 Nov 10:58:54 BST 2018 |
338 |
295.85 |
XLON |
18319XJdz6c |
Thu 15 Nov 10:58:54 BST 2018 |
2275 |
295.85 |
XLON |
18319XJdz6b |
Thu 15 Nov 10:56:28 BST 2018 |
1475 |
296.05 |
XLON |
18319XJdypq |
Thu 15 Nov 10:56:28 BST 2018 |
1781 |
296.05 |
XLON |
18319XJdypp |
Thu 15 Nov 10:56:28 BST 2018 |
1468 |
296.05 |
CHIX |
18319XJdypo |
Thu 15 Nov 10:55:45 BST 2018 |
231 |
296.05 |
XLON |
18319XJdymi |
Thu 15 Nov 10:55:45 BST 2018 |
606 |
296.05 |
CHIX |
18319XJdymj |
Thu 15 Nov 10:55:44 BST 2018 |
4000 |
296.15 |
XLON |
18319XJdymg |
Thu 15 Nov 10:55:44 BST 2018 |
1804 |
296.15 |
CHIX |
18319XJdymf |
Thu 15 Nov 10:55:29 BST 2018 |
1543 |
296.30 |
XLON |
18319XJdyl5 |
Thu 15 Nov 10:55:29 BST 2018 |
816 |
296.30 |
XLON |
18319XJdyl3 |
Thu 15 Nov 10:55:29 BST 2018 |
1065 |
296.30 |
CHIX |
18319XJdyl4 |
Thu 15 Nov 10:53:44 BST 2018 |
1485 |
296.30 |
CHIX |
18319XJdye1 |
Thu 15 Nov 10:53:44 BST 2018 |
1510 |
296.30 |
XLON |
18319XJdye3 |
Thu 15 Nov 10:53:44 BST 2018 |
1782 |
296.30 |
XLON |
18319XJdye2 |
Thu 15 Nov 10:52:40 BST 2018 |
1070 |
295.80 |
CHIX |
18319XJdyax |
Thu 15 Nov 10:52:40 BST 2018 |
220 |
295.80 |
CHIX |
18319XJdyay |
Thu 15 Nov 10:52:40 BST 2018 |
34 |
295.80 |
XLON |
18319XJdyaw |
Thu 15 Nov 10:52:40 BST 2018 |
2339 |
295.80 |
XLON |
18319XJdyav |
Thu 15 Nov 10:52:09 BST 2018 |
980 |
295.90 |
CHIX |
18319XJdy9p |
Thu 15 Nov 10:52:09 BST 2018 |
2171 |
295.90 |
XLON |
18319XJdy9m |
Thu 15 Nov 10:52:09 BST 2018 |
1375 |
295.95 |
XLON |
18319XJdy9l |
Thu 15 Nov 10:52:09 BST 2018 |
1011 |
295.95 |
XLON |
18319XJdy9k |
Thu 15 Nov 10:52:09 BST 2018 |
1076 |
295.95 |
CHIX |
18319XJdy9n |
Thu 15 Nov 10:52:09 BST 2018 |
494 |
295.95 |
CHIX |
18319XJdy9o |
Thu 15 Nov 10:51:42 BST 2018 |
570 |
295.90 |
CHIX |
18319XJdy6h |
Thu 15 Nov 10:51:42 BST 2018 |
1168 |
295.90 |
XLON |
18319XJdy6f |
Thu 15 Nov 10:51:42 BST 2018 |
132 |
295.90 |
XLON |
18319XJdy6g |
Thu 15 Nov 10:51:38 BST 2018 |
43 |
295.90 |
CHIX |
18319XJdy66 |
Thu 15 Nov 10:51:25 BST 2018 |
344 |
296.00 |
CHIX |
18319XJdy4x |
Thu 15 Nov 10:51:25 BST 2018 |
314 |
296.00 |
CHIX |
18319XJdy4w |
Thu 15 Nov 10:51:25 BST 2018 |
529 |
296.00 |
CHIX |
18319XJdy4v |
Thu 15 Nov 10:51:25 BST 2018 |
917 |
296.00 |
XLON |
18319XJdy4t |
Thu 15 Nov 10:51:25 BST 2018 |
191 |
296.00 |
XLON |
18319XJdy4u |
Thu 15 Nov 10:51:20 BST 2018 |
843 |
296.05 |
XLON |
18319XJdy4m |
Thu 15 Nov 10:51:20 BST 2018 |
529 |
296.05 |
CHIX |
18319XJdy4l |
Thu 15 Nov 10:50:42 BST 2018 |
1955 |
295.90 |
XLON |
18319XJdy09 |
Thu 15 Nov 10:50:42 BST 2018 |
839 |
295.90 |
CHIX |
18319XJdy08 |
Thu 15 Nov 10:50:40 BST 2018 |
168 |
295.95 |
XLON |
18319XJdy01 |
Thu 15 Nov 10:50:01 BST 2018 |
269 |
295.85 |
CHIX |
18319XJdxwa |
Thu 15 Nov 10:47:39 BST 2018 |
648 |
295.45 |
CHIX |
18319XJdxji |
Thu 15 Nov 10:47:39 BST 2018 |
2213 |
295.55 |
BATE |
18319XJdxjh |
Thu 15 Nov 10:47:39 BST 2018 |
1485 |
295.60 |
BATE |
18319XJdxjg |
Thu 15 Nov 10:47:39 BST 2018 |
1120 |
295.65 |
BATE |
18319XJdxjf |
Thu 15 Nov 10:47:00 BST 2018 |
5843 |
296.00 |
XLON |
18319XJdxf9 |
Thu 15 Nov 10:47:00 BST 2018 |
838 |
296.00 |
CHIX |
18319XJdxf8 |
Thu 15 Nov 10:47:00 BST 2018 |
1795 |
296.00 |
CHIX |
18319XJdxf7 |
Thu 15 Nov 10:46:54 BST 2018 |
1184 |
296.10 |
CHIX |
18319XJdxer |
Thu 15 Nov 10:46:32 BST 2018 |
1199 |
296.10 |
XLON |
18319XJdxe8 |
Thu 15 Nov 10:46:32 BST 2018 |
1424 |
296.10 |
XLON |
18319XJdxe7 |
Thu 15 Nov 10:46:26 BST 2018 |
560 |
296.20 |
CHIX |
18319XJdxe2 |
Thu 15 Nov 10:46:26 BST 2018 |
1147 |
296.20 |
XLON |
18319XJdxe1 |
Thu 15 Nov 10:45:08 BST 2018 |
2025 |
296.20 |
XLON |
18319XJdxag |
Thu 15 Nov 10:45:08 BST 2018 |
1821 |
296.20 |
CHIX |
18319XJdxaf |
Thu 15 Nov 10:45:08 BST 2018 |
1424 |
296.20 |
XLON |
18319XJdxad |
Thu 15 Nov 10:45:08 BST 2018 |
592 |
296.20 |
XLON |
18319XJdxab |
Thu 15 Nov 10:44:52 BST 2018 |
753 |
296.30 |
CHIX |
18319XJdx9p |
Thu 15 Nov 10:44:52 BST 2018 |
1667 |
296.30 |
XLON |
18319XJdx9o |
Thu 15 Nov 10:43:13 BST 2018 |
534 |
296.40 |
CHIX |
18319XJdx4b |
Thu 15 Nov 10:43:13 BST 2018 |
1093 |
296.40 |
XLON |
18319XJdx4a |
Thu 15 Nov 10:43:12 BST 2018 |
528 |
296.50 |
CHIX |
18319XJdx45 |
Thu 15 Nov 10:43:12 BST 2018 |
919 |
296.50 |
XLON |
18319XJdx44 |
Thu 15 Nov 10:42:59 BST 2018 |
1265 |
296.50 |
XLON |
18319XJdx3b |
Thu 15 Nov 10:42:59 BST 2018 |
118 |
296.50 |
CHIX |
18319XJdx39 |
Thu 15 Nov 10:42:59 BST 2018 |
1346 |
296.50 |
CHIX |
18319XJdx37 |
Thu 15 Nov 10:42:59 BST 2018 |
1983 |
296.50 |
XLON |
18319XJdx35 |
Thu 15 Nov 10:42:36 BST 2018 |
1462 |
296.25 |
XLON |
18319XJdx1h |
Thu 15 Nov 10:42:36 BST 2018 |
661 |
296.25 |
CHIX |
18319XJdx1i |
Thu 15 Nov 10:42:10 BST 2018 |
921 |
296.25 |
CHIX |
18319XJdwzu |
Thu 15 Nov 10:42:10 BST 2018 |
2040 |
296.25 |
XLON |
18319XJdwzt |
Thu 15 Nov 10:42:07 BST 2018 |
404 |
296.25 |
CHIX |
18319XJdwzn |
Thu 15 Nov 10:42:06 BST 2018 |
241 |
296.30 |
CHIX |
18319XJdwzk |
Thu 15 Nov 10:40:22 BST 2018 |
2864 |
296.20 |
XLON |
18319XJdwrl |
Thu 15 Nov 10:40:22 BST 2018 |
1292 |
296.20 |
CHIX |
18319XJdwrm |
Thu 15 Nov 10:40:21 BST 2018 |
968 |
296.30 |
CHIX |
18319XJdwrd |
Thu 15 Nov 10:40:21 BST 2018 |
2145 |
296.30 |
XLON |
18319XJdwrc |
Thu 15 Nov 10:39:57 BST 2018 |
556 |
296.30 |
CHIX |
18319XJdwp7 |
Thu 15 Nov 10:38:44 BST 2018 |
1414 |
296.30 |
CHIX |
18319XJdwei |
Thu 15 Nov 10:38:44 BST 2018 |
561 |
296.30 |
XLON |
18319XJdweh |
Thu 15 Nov 10:38:44 BST 2018 |
1698 |
296.30 |
XLON |
18319XJdweg |
Thu 15 Nov 10:38:44 BST 2018 |
878 |
296.30 |
XLON |
18319XJdwef |
Thu 15 Nov 10:38:27 BST 2018 |
572 |
296.30 |
XLON |
18319XJdwdh |
Thu 15 Nov 10:37:22 BST 2018 |
1701 |
296.10 |
CHIX |
18319XJdw2q |
Thu 15 Nov 10:37:22 BST 2018 |
1160 |
296.10 |
XLON |
18319XJdw2p |
Thu 15 Nov 10:37:00 BST 2018 |
791 |
296.30 |
CHIX |
18319XJdvzu |
Thu 15 Nov 10:37:00 BST 2018 |
1575 |
296.30 |
CHIX |
18319XJdvzt |
Thu 15 Nov 10:37:00 BST 2018 |
5248 |
296.30 |
XLON |
18319XJdvzs |
Thu 15 Nov 10:37:00 BST 2018 |
7 |
296.35 |
XLON |
18319XJdvzm |
Thu 15 Nov 10:37:00 BST 2018 |
9 |
296.35 |
XLON |
18319XJdvzp |
Thu 15 Nov 10:37:00 BST 2018 |
12 |
296.35 |
XLON |
18319XJdvzq |
Thu 15 Nov 10:37:00 BST 2018 |
6 |
296.35 |
XLON |
18319XJdvzn |
Thu 15 Nov 10:37:00 BST 2018 |
7 |
296.35 |
XLON |
18319XJdvzo |
Thu 15 Nov 10:37:00 BST 2018 |
905 |
296.35 |
XLON |
18319XJdvzr |
Thu 15 Nov 10:37:00 BST 2018 |
1661 |
296.35 |
XLON |
18319XJdvzj |
Thu 15 Nov 10:37:00 BST 2018 |
753 |
296.35 |
CHIX |
18319XJdvzi |
Thu 15 Nov 10:37:00 BST 2018 |
528 |
296.35 |
CHIX |
18319XJdvzl |
Thu 15 Nov 10:37:00 BST 2018 |
226 |
296.35 |
CHIX |
18319XJdvzk |
Thu 15 Nov 10:36:32 BST 2018 |
476 |
296.40 |
XLON |
18319XJdvxk |
Thu 15 Nov 10:36:32 BST 2018 |
545 |
296.40 |
XLON |
18319XJdvxj |
Thu 15 Nov 10:36:32 BST 2018 |
528 |
296.40 |
CHIX |
18319XJdvxi |
Thu 15 Nov 10:36:29 BST 2018 |
358 |
296.45 |
CHIX |
18319XJdvwy |
Thu 15 Nov 10:36:29 BST 2018 |
1222 |
296.45 |
CHIX |
18319XJdvwx |
Thu 15 Nov 10:36:29 BST 2018 |
2709 |
296.45 |
XLON |
18319XJdvww |
Thu 15 Nov 10:36:29 BST 2018 |
349 |
296.50 |
XLON |
18319XJdvwk |
Thu 15 Nov 10:36:29 BST 2018 |
528 |
296.50 |
CHIX |
18319XJdvwl |
Thu 15 Nov 10:35:10 BST 2018 |
2170 |
296.45 |
XLON |
18319XJdvj4 |
Thu 15 Nov 10:35:10 BST 2018 |
979 |
296.45 |
CHIX |
18319XJdvj2 |
Thu 15 Nov 10:35:10 BST 2018 |
511 |
296.45 |
CHIX |
18319XJdvj3 |
Thu 15 Nov 10:33:22 BST 2018 |
2349 |
296.50 |
XLON |
18319XJdv4m |
Thu 15 Nov 10:33:22 BST 2018 |
188 |
296.50 |
XLON |
18319XJdv4k |
Thu 15 Nov 10:33:22 BST 2018 |
1144 |
296.50 |
CHIX |
18319XJdv4l |
Thu 15 Nov 10:32:59 BST 2018 |
954 |
296.55 |
CHIX |
18319XJdv2u |
Thu 15 Nov 10:32:59 BST 2018 |
493 |
296.55 |
CHIX |
18319XJdv2x |
Thu 15 Nov 10:32:59 BST 2018 |
528 |
296.55 |
CHIX |
18319XJdv2w |
Thu 15 Nov 10:32:59 BST 2018 |
2113 |
296.55 |
XLON |
18319XJdv2t |
Thu 15 Nov 10:32:59 BST 2018 |
638 |
296.55 |
XLON |
18319XJdv2v |
Thu 15 Nov 10:32:42 BST 2018 |
846 |
296.65 |
CHIX |
18319XJdv0m |
Thu 15 Nov 10:32:42 BST 2018 |
449 |
296.65 |
XLON |
18319XJdv0n |
Thu 15 Nov 10:32:42 BST 2018 |
29 |
296.65 |
XLON |
18319XJdv0o |
Thu 15 Nov 10:32:42 BST 2018 |
1425 |
296.65 |
XLON |
18319XJdv0l |
Thu 15 Nov 10:31:41 BST 2018 |
477 |
296.25 |
CHIX |
18319XJdusw |
Thu 15 Nov 10:31:41 BST 2018 |
226 |
296.25 |
CHIX |
18319XJdusy |
Thu 15 Nov 10:31:41 BST 2018 |
528 |
296.25 |
CHIX |
18319XJdusr |
Thu 15 Nov 10:31:41 BST 2018 |
580 |
296.25 |
CHIX |
18319XJduss |
Thu 15 Nov 10:31:41 BST 2018 |
51 |
296.25 |
CHIX |
18319XJdusu |
Thu 15 Nov 10:31:41 BST 2018 |
276 |
296.25 |
XLON |
18319XJdusq |
Thu 15 Nov 10:31:41 BST 2018 |
93 |
296.25 |
XLON |
18319XJduso |
Thu 15 Nov 10:31:41 BST 2018 |
266 |
296.25 |
XLON |
18319XJdusm |
Thu 15 Nov 10:31:41 BST 2018 |
541 |
296.25 |
XLON |
18319XJdusk |
Thu 15 Nov 10:31:07 BST 2018 |
596 |
296.40 |
CHIX |
18319XJduog |
Thu 15 Nov 10:31:07 BST 2018 |
1222 |
296.40 |
XLON |
18319XJduof |
Thu 15 Nov 10:31:07 BST 2018 |
994 |
296.45 |
CHIX |
18319XJduoc |
Thu 15 Nov 10:31:07 BST 2018 |
663 |
296.45 |
CHIX |
18319XJduod |
Thu 15 Nov 10:31:07 BST 2018 |
317 |
296.45 |
CHIX |
18319XJduoe |
Thu 15 Nov 10:31:07 BST 2018 |
2202 |
296.45 |
XLON |
18319XJduob |
Thu 15 Nov 10:30:55 BST 2018 |
629 |
296.50 |
BATE |
18319XJdun1 |
Thu 15 Nov 10:30:55 BST 2018 |
941 |
296.50 |
XLON |
18319XJdun0 |
Thu 15 Nov 10:30:55 BST 2018 |
1224 |
296.50 |
CHIX |
18319XJdumy |
Thu 15 Nov 10:30:55 BST 2018 |
1773 |
296.50 |
XLON |
18319XJdumz |
Thu 15 Nov 10:30:42 BST 2018 |
958 |
296.55 |
CHIX |
18319XJdulc |
Thu 15 Nov 10:30:42 BST 2018 |
2123 |
296.55 |
XLON |
18319XJdulb |
Thu 15 Nov 10:29:59 BST 2018 |
660 |
296.35 |
CHIX |
18319XJduhx |
Thu 15 Nov 10:29:11 BST 2018 |
403 |
296.25 |
XLON |
18319XJdufx |
Thu 15 Nov 10:29:11 BST 2018 |
934 |
296.25 |
CHIX |
18319XJdufw |
Thu 15 Nov 10:29:11 BST 2018 |
1666 |
296.25 |
XLON |
18319XJdufv |
Thu 15 Nov 10:28:47 BST 2018 |
528 |
296.20 |
CHIX |
18319XJduev |
Thu 15 Nov 10:28:47 BST 2018 |
391 |
296.20 |
XLON |
18319XJdueu |
Thu 15 Nov 10:28:31 BST 2018 |
528 |
296.30 |
CHIX |
18319XJdud8 |
Thu 15 Nov 10:28:31 BST 2018 |
975 |
296.30 |
XLON |
18319XJdud7 |
Thu 15 Nov 10:28:16 BST 2018 |
528 |
296.20 |
CHIX |
18319XJdub9 |
Thu 15 Nov 10:28:16 BST 2018 |
729 |
296.20 |
CHIX |
18319XJduba |
Thu 15 Nov 10:28:16 BST 2018 |
577 |
296.20 |
XLON |
18319XJdub8 |
Thu 15 Nov 10:28:16 BST 2018 |
414 |
296.20 |
XLON |
18319XJdub7 |
Thu 15 Nov 10:27:42 BST 2018 |
662 |
296.30 |
CHIX |
18319XJdu8e |
Thu 15 Nov 10:27:42 BST 2018 |
1466 |
296.30 |
XLON |
18319XJdu8d |
Thu 15 Nov 10:26:27 BST 2018 |
1084 |
296.30 |
CHIX |
18319XJdtw7 |
Thu 15 Nov 10:26:27 BST 2018 |
427 |
296.30 |
CHIX |
18319XJdtw6 |
Thu 15 Nov 10:26:27 BST 2018 |
62 |
296.30 |
XLON |
18319XJdtw5 |
Thu 15 Nov 10:26:27 BST 2018 |
3290 |
296.30 |
XLON |
18319XJdtw4 |
Thu 15 Nov 10:26:11 BST 2018 |
914 |
296.40 |
CHIX |
18319XJdttj |
Thu 15 Nov 10:26:11 BST 2018 |
2024 |
296.40 |
XLON |
18319XJdtti |
Thu 15 Nov 10:25:33 BST 2018 |
1420 |
296.30 |
XLON |
18319XJdtqm |
Thu 15 Nov 10:25:22 BST 2018 |
641 |
296.30 |
CHIX |
18319XJdtpn |
Thu 15 Nov 10:24:58 BST 2018 |
504 |
296.35 |
CHIX |
18319XJdto1 |
Thu 15 Nov 10:23:52 BST 2018 |
247 |
296.40 |
CHIX |
18319XJdth8 |
Thu 15 Nov 10:23:52 BST 2018 |
245 |
296.40 |
CHIX |
18319XJdth7 |
Thu 15 Nov 10:23:52 BST 2018 |
542 |
296.40 |
CHIX |
18319XJdth6 |
Thu 15 Nov 10:23:52 BST 2018 |
1744 |
296.40 |
XLON |
18319XJdth4 |
Thu 15 Nov 10:23:52 BST 2018 |
330 |
296.40 |
XLON |
18319XJdth5 |
Thu 15 Nov 10:23:44 BST 2018 |
47 |
296.45 |
XLON |
18319XJdtg2 |
Thu 15 Nov 10:23:44 BST 2018 |
1665 |
296.45 |
XLON |
18319XJdtg0 |
Thu 15 Nov 10:23:44 BST 2018 |
424 |
296.45 |
CHIX |
18319XJdtg1 |
Thu 15 Nov 10:23:44 BST 2018 |
751 |
296.45 |
CHIX |
18319XJdtfz |
Thu 15 Nov 10:23:16 BST 2018 |
350 |
296.50 |
XLON |
18319XJdtdh |
Thu 15 Nov 10:23:16 BST 2018 |
1670 |
296.50 |
XLON |
18319XJdtdg |
Thu 15 Nov 10:23:16 BST 2018 |
911 |
296.50 |
CHIX |
18319XJdtdf |
Thu 15 Nov 10:23:16 BST 2018 |
1202 |
296.55 |
XLON |
18319XJdtdd |
Thu 15 Nov 10:23:16 BST 2018 |
114 |
296.55 |
XLON |
18319XJdtde |
Thu 15 Nov 10:23:16 BST 2018 |
587 |
296.55 |
CHIX |
18319XJdtdc |
Thu 15 Nov 10:23:14 BST 2018 |
690 |
296.70 |
CHIX |
18319XJdtd5 |
Thu 15 Nov 10:23:14 BST 2018 |
809 |
296.70 |
CHIX |
18319XJdtd7 |
Thu 15 Nov 10:23:14 BST 2018 |
5 |
296.70 |
XLON |
18319XJdtd6 |
Thu 15 Nov 10:23:14 BST 2018 |
1425 |
296.70 |
XLON |
18319XJdtd4 |
Thu 15 Nov 10:23:14 BST 2018 |
99 |
296.70 |
XLON |
18319XJdtd2 |
Thu 15 Nov 10:22:34 BST 2018 |
528 |
296.50 |
CHIX |
18319XJdt92 |
Thu 15 Nov 10:22:34 BST 2018 |
589 |
296.50 |
CHIX |
18319XJdt93 |
Thu 15 Nov 10:22:34 BST 2018 |
92 |
296.50 |
XLON |
18319XJdt91 |
Thu 15 Nov 10:22:34 BST 2018 |
850 |
296.50 |
XLON |
18319XJdt90 |
Thu 15 Nov 10:22:30 BST 2018 |
423 |
296.55 |
XLON |
18319XJdt8m |
Thu 15 Nov 10:22:30 BST 2018 |
365 |
296.55 |
XLON |
18319XJdt8l |
Thu 15 Nov 10:22:30 BST 2018 |
528 |
296.55 |
CHIX |
18319XJdt8i |
Thu 15 Nov 10:22:30 BST 2018 |
330 |
296.60 |
CHIX |
18319XJdt8h |
Thu 15 Nov 10:22:24 BST 2018 |
638 |
296.70 |
CHIX |
18319XJdt7s |
Thu 15 Nov 10:22:24 BST 2018 |
351 |
296.70 |
CHIX |
18319XJdt7t |
Thu 15 Nov 10:22:24 BST 2018 |
1415 |
296.70 |
XLON |
18319XJdt7p |
Thu 15 Nov 10:22:24 BST 2018 |
116 |
296.70 |
XLON |
18319XJdt7q |
Thu 15 Nov 10:22:24 BST 2018 |
25 |
296.70 |
XLON |
18319XJdt7r |
Thu 15 Nov 10:22:22 BST 2018 |
1829 |
296.75 |
XLON |
18319XJdt7j |
Thu 15 Nov 10:22:22 BST 2018 |
336 |
296.75 |
CHIX |
18319XJdt7k |
Thu 15 Nov 10:22:22 BST 2018 |
825 |
296.75 |
CHIX |
18319XJdt7l |
Thu 15 Nov 10:22:14 BST 2018 |
527 |
296.90 |
CHIX |
18319XJdt73 |
Thu 15 Nov 10:22:14 BST 2018 |
479 |
296.90 |
CHIX |
18319XJdt74 |
Thu 15 Nov 10:22:14 BST 2018 |
988 |
296.90 |
XLON |
18319XJdt72 |
Thu 15 Nov 10:21:54 BST 2018 |
527 |
297.10 |
CHIX |
18319XJdt5t |
Thu 15 Nov 10:21:54 BST 2018 |
532 |
297.10 |
XLON |
18319XJdt5s |
Thu 15 Nov 10:21:54 BST 2018 |
1085 |
297.10 |
XLON |
18319XJdt5r |
Thu 15 Nov 10:21:54 BST 2018 |
412 |
297.10 |
CHIX |
18319XJdt5q |
Thu 15 Nov 10:21:54 BST 2018 |
530 |
297.10 |
CHIX |
18319XJdt5p |
Thu 15 Nov 10:21:26 BST 2018 |
319 |
296.95 |
CHIX |
18319XJdt1x |
Thu 15 Nov 10:20:59 BST 2018 |
928 |
296.80 |
CHIX |
18319XJdszs |
Thu 15 Nov 10:20:59 BST 2018 |
419 |
296.80 |
CHIX |
18319XJdszt |
Thu 15 Nov 10:20:59 BST 2018 |
1533 |
296.80 |
XLON |
18319XJdszq |
Thu 15 Nov 10:20:59 BST 2018 |
191 |
296.80 |
XLON |
18319XJdszr |
Thu 15 Nov 10:20:59 BST 2018 |
523 |
296.80 |
XLON |
18319XJdszp |
Thu 15 Nov 10:17:55 BST 2018 |
1142 |
295.90 |
CHIX |
18319XJdskf |
Thu 15 Nov 10:17:55 BST 2018 |
625 |
295.90 |
CHIX |
18319XJdskg |
Thu 15 Nov 10:17:55 BST 2018 |
2532 |
295.90 |
XLON |
18319XJdske |
Thu 15 Nov 10:17:47 BST 2018 |
463 |
296.00 |
BATE |
18319XJdsjs |
Thu 15 Nov 10:17:47 BST 2018 |
1524 |
296.00 |
XLON |
18319XJdsjq |
Thu 15 Nov 10:17:47 BST 2018 |
22 |
296.00 |
XLON |
18319XJdsjr |
Thu 15 Nov 10:17:47 BST 2018 |
687 |
296.00 |
CHIX |
18319XJdsjp |
Thu 15 Nov 10:17:45 BST 2018 |
529 |
296.05 |
CHIX |
18319XJdsje |
Thu 15 Nov 10:17:45 BST 2018 |
1058 |
296.05 |
XLON |
18319XJdsjd |
Thu 15 Nov 10:17:45 BST 2018 |
521 |
296.10 |
CHIX |
18319XJdsjb |
Thu 15 Nov 10:17:45 BST 2018 |
1989 |
296.10 |
XLON |
18319XJdsj9 |
Thu 15 Nov 10:17:45 BST 2018 |
898 |
296.10 |
CHIX |
18319XJdsja |
Thu 15 Nov 10:17:45 BST 2018 |
732 |
296.10 |
CHIX |
18319XJdsj8 |
Thu 15 Nov 10:17:45 BST 2018 |
319 |
296.15 |
CHIX |
18319XJdsj7 |
Thu 15 Nov 10:17:45 BST 2018 |
422 |
296.15 |
CHIX |
18319XJdsj5 |
Thu 15 Nov 10:17:45 BST 2018 |
528 |
296.15 |
CHIX |
18319XJdsj6 |
Thu 15 Nov 10:17:45 BST 2018 |
623 |
296.15 |
XLON |
18319XJdsj4 |
Thu 15 Nov 10:16:49 BST 2018 |
681 |
296.10 |
CHIX |
18319XJdsg9 |
Thu 15 Nov 10:16:49 BST 2018 |
1510 |
296.10 |
XLON |
18319XJdsg8 |
Thu 15 Nov 10:16:44 BST 2018 |
558 |
296.15 |
CHIX |
18319XJdsg1 |
Thu 15 Nov 10:16:24 BST 2018 |
528 |
296.25 |
CHIX |
18319XJdsex |
Thu 15 Nov 10:16:23 BST 2018 |
356 |
296.25 |
XLON |
18319XJdsev |
Thu 15 Nov 10:16:23 BST 2018 |
223 |
296.35 |
CHIX |
18319XJdses |
Thu 15 Nov 10:15:42 BST 2018 |
612 |
296.05 |
CHIX |
18319XJdsbb |
Thu 15 Nov 10:15:42 BST 2018 |
1348 |
296.05 |
XLON |
18319XJdsba |
Thu 15 Nov 10:14:14 BST 2018 |
825 |
295.55 |
CHIX |
18319XJdrug |
Thu 15 Nov 10:14:14 BST 2018 |
736 |
295.55 |
CHIX |
18319XJdruh |
Thu 15 Nov 10:14:14 BST 2018 |
1828 |
295.55 |
XLON |
18319XJdruf |
Thu 15 Nov 10:14:07 BST 2018 |
575 |
295.60 |
CHIX |
18319XJdrt8 |
Thu 15 Nov 10:14:07 BST 2018 |
1178 |
295.60 |
XLON |
18319XJdrt7 |
Thu 15 Nov 10:14:03 BST 2018 |
580 |
295.65 |
CHIX |
18319XJdrsl |
Thu 15 Nov 10:14:03 BST 2018 |
466 |
295.65 |
CHIX |
18319XJdrsh |
Thu 15 Nov 10:14:03 BST 2018 |
63 |
295.65 |
CHIX |
18319XJdrsf |
Thu 15 Nov 10:14:03 BST 2018 |
584 |
295.65 |
XLON |
18319XJdrsc |
Thu 15 Nov 10:13:55 BST 2018 |
739 |
295.65 |
CHIX |
18319XJdrqp |
Thu 15 Nov 10:13:55 BST 2018 |
192 |
295.65 |
XLON |
18319XJdrqo |
Thu 15 Nov 10:13:55 BST 2018 |
1637 |
295.65 |
XLON |
18319XJdrqn |
Thu 15 Nov 10:13:21 BST 2018 |
529 |
295.60 |
CHIX |
18319XJdrm8 |
Thu 15 Nov 10:13:21 BST 2018 |
752 |
295.60 |
XLON |
18319XJdrm7 |
Thu 15 Nov 10:10:51 BST 2018 |
21 |
294.80 |
CHIX |
18319XJdr4m |
Thu 15 Nov 10:10:51 BST 2018 |
3455 |
294.80 |
XLON |
18319XJdr4l |
Thu 15 Nov 10:10:51 BST 2018 |
1538 |
294.80 |
CHIX |
18319XJdr4k |
Thu 15 Nov 10:10:51 BST 2018 |
388 |
294.95 |
CHIX |
18319XJdr4j |
Thu 15 Nov 10:09:40 BST 2018 |
1888 |
295.15 |
XLON |
18319XJdqvn |
Thu 15 Nov 10:09:40 BST 2018 |
204 |
295.15 |
XLON |
18319XJdqvm |
Thu 15 Nov 10:09:40 BST 2018 |
1808 |
295.15 |
XLON |
18319XJdqvl |
Thu 15 Nov 10:09:40 BST 2018 |
253 |
295.15 |
XLON |
18319XJdqvk |
Thu 15 Nov 10:09:40 BST 2018 |
1872 |
295.15 |
CHIX |
18319XJdqvj |
Thu 15 Nov 10:08:52 BST 2018 |
2024 |
294.70 |
XLON |
18319XJdqqg |
Thu 15 Nov 10:08:40 BST 2018 |
617 |
294.75 |
CHIX |
18319XJdqoo |
Thu 15 Nov 10:08:33 BST 2018 |
633 |
295.05 |
CHIX |
18319XJdqnz |
Thu 15 Nov 10:08:28 BST 2018 |
72 |
295.30 |
XLON |
18319XJdqnv |
Thu 15 Nov 10:07:47 BST 2018 |
56 |
295.20 |
CHIX |
18319XJdqk3 |
Thu 15 Nov 10:07:47 BST 2018 |
9115 |
295.20 |
XLON |
18319XJdqk2 |
Thu 15 Nov 10:07:47 BST 2018 |
4052 |
295.20 |
CHIX |
18319XJdqk1 |
Thu 15 Nov 10:07:36 BST 2018 |
531 |
294.50 |
CHIX |
18319XJdqil |
Thu 15 Nov 10:07:36 BST 2018 |
615 |
294.55 |
CHIX |
18319XJdqik |
Thu 15 Nov 10:07:36 BST 2018 |
477 |
294.50 |
XLON |
18319XJdqii |
Thu 15 Nov 10:07:36 BST 2018 |
1342 |
294.55 |
XLON |
18319XJdqig |
Thu 15 Nov 10:07:36 BST 2018 |
6 |
294.70 |
XLON |
18319XJdqid |
Thu 15 Nov 10:07:36 BST 2018 |
1 |
294.70 |
XLON |
18319XJdqie |
Thu 15 Nov 10:07:36 BST 2018 |
211 |
294.70 |
XLON |
18319XJdqib |
Thu 15 Nov 10:07:36 BST 2018 |
624 |
294.70 |
CHIX |
18319XJdqi9 |
Thu 15 Nov 10:06:53 BST 2018 |
344 |
294.30 |
CHIX |
18319XJdqep |
Thu 15 Nov 10:06:53 BST 2018 |
532 |
294.30 |
CHIX |
18319XJdqen |
Thu 15 Nov 10:06:53 BST 2018 |
18 |
294.30 |
XLON |
18319XJdqel |
Thu 15 Nov 10:06:53 BST 2018 |
750 |
294.30 |
XLON |
18319XJdqek |
Thu 15 Nov 10:06:37 BST 2018 |
459 |
294.65 |
XLON |
18319XJdqbl |
Thu 15 Nov 10:06:37 BST 2018 |
1302 |
294.65 |
XLON |
18319XJdqbj |
Thu 15 Nov 10:06:37 BST 2018 |
461 |
294.60 |
CHIX |
18319XJdqbi |
Thu 15 Nov 10:06:37 BST 2018 |
795 |
294.65 |
CHIX |
18319XJdqbh |
Thu 15 Nov 10:05:55 BST 2018 |
377 |
294.05 |
CHIX |
18319XJdq5d |
Thu 15 Nov 10:05:23 BST 2018 |
303 |
294.30 |
CHIX |
18319XJdpzb |
Thu 15 Nov 10:05:13 BST 2018 |
720 |
293.95 |
BATE |
18319XJdpxo |
Thu 15 Nov 10:05:08 BST 2018 |
468 |
293.80 |
CHIX |
18319XJdpx0 |
Thu 15 Nov 10:04:58 BST 2018 |
326 |
293.75 |
XLON |
18319XJdpw4 |
Thu 15 Nov 10:04:44 BST 2018 |
334 |
293.80 |
CHIX |
18319XJdptf |
Thu 15 Nov 10:03:09 BST 2018 |
531 |
294.75 |
CHIX |
18319XJdpfb |
Thu 15 Nov 10:03:09 BST 2018 |
922 |
294.75 |
XLON |
18319XJdpf9 |
Thu 15 Nov 10:03:09 BST 2018 |
1765 |
294.80 |
CHIX |
18319XJdpf8 |
Thu 15 Nov 10:03:09 BST 2018 |
3916 |
294.80 |
XLON |
18319XJdpf7 |
Thu 15 Nov 10:02:10 BST 2018 |
614 |
295.05 |
CHIX |
18319XJdp7u |
Thu 15 Nov 10:02:10 BST 2018 |
1329 |
295.05 |
XLON |
18319XJdp7w |
Thu 15 Nov 10:02:05 BST 2018 |
4610 |
295.25 |
XLON |
18319XJdp6t |
Thu 15 Nov 10:02:05 BST 2018 |
2079 |
295.25 |
CHIX |
18319XJdp6s |
Thu 15 Nov 10:00:21 BST 2018 |
529 |
295.90 |
CHIX |
18319XJdovl |
Thu 15 Nov 09:59:54 BST 2018 |
528 |
296.45 |
CHIX |
18319XJdosv |
Thu 15 Nov 09:59:54 BST 2018 |
507 |
296.45 |
XLON |
18319XJdosu |
Thu 15 Nov 09:59:54 BST 2018 |
797 |
296.55 |
CHIX |
18319XJdosq |
Thu 15 Nov 09:59:54 BST 2018 |
1765 |
296.55 |
XLON |
18319XJdosr |
Thu 15 Nov 09:59:35 BST 2018 |
40 |
296.75 |
XLON |
18319XJdopp |
Thu 15 Nov 09:59:29 BST 2018 |
211 |
296.85 |
CHIX |
18319XJdooi |
Thu 15 Nov 09:59:29 BST 2018 |
710 |
296.85 |
CHIX |
18319XJdood |
Thu 15 Nov 09:59:29 BST 2018 |
548 |
296.85 |
XLON |
18319XJdoo7 |
Thu 15 Nov 09:59:29 BST 2018 |
343 |
296.85 |
XLON |
18319XJdoo6 |
Thu 15 Nov 09:59:28 BST 2018 |
1150 |
296.85 |
XLON |
18319XJdoo5 |
Thu 15 Nov 09:59:26 BST 2018 |
148 |
296.95 |
CHIX |
18319XJdony |
Thu 15 Nov 09:59:26 BST 2018 |
1056 |
296.95 |
CHIX |
18319XJdonx |
Thu 15 Nov 09:59:26 BST 2018 |
137 |
296.95 |
XLON |
18319XJdont |
Thu 15 Nov 09:59:26 BST 2018 |
2534 |
296.95 |
XLON |
18319XJdonq |
Thu 15 Nov 09:59:21 BST 2018 |
218 |
297.05 |
XLON |
18319XJdond |
Thu 15 Nov 09:59:21 BST 2018 |
1472 |
297.05 |
CHIX |
18319XJdone |
Thu 15 Nov 09:59:21 BST 2018 |
3044 |
297.05 |
XLON |
18319XJdonc |
Thu 15 Nov 09:57:32 BST 2018 |
2443 |
296.85 |
XLON |
18319XJdobu |
Thu 15 Nov 09:57:32 BST 2018 |
3996 |
296.85 |
XLON |
18319XJdobs |
Thu 15 Nov 09:57:32 BST 2018 |
408 |
296.85 |
XLON |
18319XJdobl |
Thu 15 Nov 09:57:32 BST 2018 |
162 |
296.90 |
XLON |
18319XJdobh |
Thu 15 Nov 09:57:32 BST 2018 |
1232 |
296.90 |
XLON |
18319XJdobe |
Thu 15 Nov 09:57:32 BST 2018 |
2491 |
296.85 |
CHIX |
18319XJdobq |
Thu 15 Nov 09:57:32 BST 2018 |
595 |
296.85 |
CHIX |
18319XJdobo |
Thu 15 Nov 09:57:32 BST 2018 |
711 |
296.90 |
CHIX |
18319XJdobf |
Thu 15 Nov 09:57:32 BST 2018 |
601 |
296.90 |
CHIX |
18319XJdobj |
Thu 15 Nov 09:57:32 BST 2018 |
601 |
296.90 |
CHIX |
18319XJdobn |
Thu 15 Nov 09:56:52 BST 2018 |
173 |
297.00 |
XLON |
18319XJdo60 |
Thu 15 Nov 09:56:22 BST 2018 |
380 |
297.00 |
CHIX |
18319XJdo2c |
Thu 15 Nov 09:56:22 BST 2018 |
527 |
297.00 |
CHIX |
18319XJdo2d |
Thu 15 Nov 09:56:22 BST 2018 |
702 |
297.00 |
CHIX |
18319XJdo2b |
Thu 15 Nov 09:56:22 BST 2018 |
1557 |
297.00 |
XLON |
18319XJdo24 |
Thu 15 Nov 09:56:22 BST 2018 |
433 |
297.00 |
XLON |
18319XJdo27 |
Thu 15 Nov 09:56:22 BST 2018 |
345 |
297.05 |
CHIX |
18319XJdo25 |
Thu 15 Nov 09:56:22 BST 2018 |
785 |
297.05 |
CHIX |
18319XJdo29 |
Thu 15 Nov 09:56:20 BST 2018 |
329 |
297.10 |
CHIX |
18319XJdo1n |
Thu 15 Nov 09:56:20 BST 2018 |
507 |
297.15 |
CHIX |
18319XJdo1j |
Thu 15 Nov 09:56:20 BST 2018 |
197 |
297.15 |
CHIX |
18319XJdo1i |
Thu 15 Nov 09:55:51 BST 2018 |
197 |
297.05 |
XLON |
18319XJdnqu |
Thu 15 Nov 09:55:51 BST 2018 |
628 |
297.05 |
CHIX |
18319XJdnqt |
Thu 15 Nov 09:55:51 BST 2018 |
1410 |
297.10 |
XLON |
18319XJdnqp |
Thu 15 Nov 09:55:51 BST 2018 |
882 |
297.10 |
XLON |
18319XJdnqr |
Thu 15 Nov 09:55:51 BST 2018 |
527 |
297.10 |
CHIX |
18319XJdnqs |
Thu 15 Nov 09:55:51 BST 2018 |
637 |
297.10 |
CHIX |
18319XJdnqq |
Thu 15 Nov 09:55:48 BST 2018 |
25 |
297.15 |
XLON |
18319XJdnpf |
Thu 15 Nov 09:55:45 BST 2018 |
31 |
297.15 |
XLON |
18319XJdnnj |
Thu 15 Nov 09:55:43 BST 2018 |
527 |
297.20 |
CHIX |
18319XJdnlv |
Thu 15 Nov 09:55:43 BST 2018 |
527 |
297.20 |
CHIX |
18319XJdnlu |
Thu 15 Nov 09:55:43 BST 2018 |
239 |
297.20 |
XLON |
18319XJdnlt |
Thu 15 Nov 09:55:43 BST 2018 |
92 |
297.20 |
XLON |
18319XJdnls |
Thu 15 Nov 09:55:43 BST 2018 |
139 |
297.20 |
XLON |
18319XJdnlr |
Thu 15 Nov 09:55:43 BST 2018 |
536 |
297.20 |
XLON |
18319XJdnlq |
Thu 15 Nov 09:55:36 BST 2018 |
333 |
297.25 |
CHIX |
18319XJdni5 |
Thu 15 Nov 09:55:24 BST 2018 |
539 |
297.25 |
CHIX |
18319XJdngs |
Thu 15 Nov 09:55:24 BST 2018 |
1103 |
297.25 |
XLON |
18319XJdngr |
Thu 15 Nov 09:55:24 BST 2018 |
335 |
297.25 |
CHIX |
18319XJdngq |
Thu 15 Nov 09:55:18 BST 2018 |
261 |
297.25 |
CHIX |
18319XJdnf8 |
Thu 15 Nov 09:55:18 BST 2018 |
33 |
297.30 |
XLON |
18319XJdnf7 |
Thu 15 Nov 09:54:47 BST 2018 |
657 |
297.15 |
CHIX |
18319XJdnbs |
Thu 15 Nov 09:54:46 BST 2018 |
656 |
297.20 |
XLON |
18319XJdnbm |
Thu 15 Nov 09:54:46 BST 2018 |
527 |
297.20 |
CHIX |
18319XJdnbn |
Thu 15 Nov 09:54:46 BST 2018 |
550 |
297.20 |
CHIX |
18319XJdnbo |
Thu 15 Nov 09:53:50 BST 2018 |
698 |
297.25 |
CHIX |
18319XJdn55 |
Thu 15 Nov 09:53:48 BST 2018 |
1024 |
297.35 |
XLON |
18319XJdn4x |
Thu 15 Nov 09:53:48 BST 2018 |
243 |
297.35 |
CHIX |
18319XJdn4w |
Thu 15 Nov 09:53:48 BST 2018 |
283 |
297.35 |
CHIX |
18319XJdn4v |
Thu 15 Nov 09:52:47 BST 2018 |
458 |
296.95 |
CHIX |
18319XJdmve |
Thu 15 Nov 09:52:12 BST 2018 |
2495 |
297.10 |
XLON |
18319XJdmp3 |
Thu 15 Nov 09:52:12 BST 2018 |
179 |
297.10 |
XLON |
18319XJdmp5 |
Thu 15 Nov 09:52:12 BST 2018 |
1126 |
297.10 |
CHIX |
18319XJdmp4 |
Thu 15 Nov 09:51:13 BST 2018 |
2844 |
297.20 |
XLON |
18319XJdmgc |
Thu 15 Nov 09:51:13 BST 2018 |
1283 |
297.20 |
CHIX |
18319XJdmgd |
Thu 15 Nov 09:49:20 BST 2018 |
79 |
296.90 |
CHIX |
18319XJdlny |
Thu 15 Nov 09:49:20 BST 2018 |
560 |
296.90 |
XLON |
18319XJdlnw |
Thu 15 Nov 09:49:20 BST 2018 |
3643 |
296.95 |
XLON |
18319XJdlnu |
Thu 15 Nov 09:49:20 BST 2018 |
448 |
296.90 |
CHIX |
18319XJdlnx |
Thu 15 Nov 09:49:20 BST 2018 |
1643 |
296.95 |
CHIX |
18319XJdlnv |
Thu 15 Nov 09:48:45 BST 2018 |
1501 |
297.05 |
XLON |
18319XJdlkg |
Thu 15 Nov 09:48:45 BST 2018 |
678 |
297.05 |
CHIX |
18319XJdlkf |
Thu 15 Nov 09:48:22 BST 2018 |
1671 |
297.15 |
XLON |
18319XJdlgu |
Thu 15 Nov 09:48:22 BST 2018 |
755 |
297.15 |
CHIX |
18319XJdlgv |
Thu 15 Nov 09:48:01 BST 2018 |
544 |
297.20 |
CHIX |
18319XJdley |
Thu 15 Nov 09:48:00 BST 2018 |
2894 |
297.30 |
XLON |
18319XJdlep |
Thu 15 Nov 09:48:00 BST 2018 |
1305 |
297.30 |
CHIX |
18319XJdleq |
Thu 15 Nov 09:47:21 BST 2018 |
526 |
297.40 |
CHIX |
18319XJdlba |
Thu 15 Nov 09:47:21 BST 2018 |
490 |
297.40 |
XLON |
18319XJdlb9 |
Thu 15 Nov 09:45:26 BST 2018 |
1033 |
297.15 |
XLON |
18319XJdkqm |
Thu 15 Nov 09:45:26 BST 2018 |
581 |
297.40 |
XLON |
18319XJdkql |
Thu 15 Nov 09:45:26 BST 2018 |
526 |
297.40 |
CHIX |
18319XJdkqf |
Thu 15 Nov 09:45:26 BST 2018 |
1198 |
297.15 |
CHIX |
18319XJdkqg |
Thu 15 Nov 09:45:26 BST 2018 |
329 |
296.90 |
CHIX |
18319XJdkqj |
Thu 15 Nov 09:45:26 BST 2018 |
1280 |
296.85 |
CHIX |
18319XJdkqk |
Thu 15 Nov 09:45:26 BST 2018 |
409 |
297.05 |
CHIX |
18319XJdkqh |
Thu 15 Nov 09:45:26 BST 2018 |
916 |
296.95 |
CHIX |
18319XJdkqi |
Thu 15 Nov 09:45:25 BST 2018 |
187 |
297.60 |
XLON |
18319XJdkq5 |
Thu 15 Nov 09:45:25 BST 2018 |
2420 |
297.55 |
CHIX |
18319XJdkq4 |
Thu 15 Nov 09:45:25 BST 2018 |
5368 |
297.55 |
XLON |
18319XJdkq3 |
Thu 15 Nov 09:45:25 BST 2018 |
1490 |
297.60 |
XLON |
18319XJdkpz |
Thu 15 Nov 09:45:25 BST 2018 |
378 |
297.60 |
XLON |
18319XJdkq1 |
Thu 15 Nov 09:45:25 BST 2018 |
526 |
297.60 |
CHIX |
18319XJdkq2 |
Thu 15 Nov 09:45:25 BST 2018 |
673 |
297.60 |
CHIX |
18319XJdkq0 |
Thu 15 Nov 09:44:10 BST 2018 |
572 |
297.95 |
XLON |
18319XJdkh5 |
Thu 15 Nov 09:44:10 BST 2018 |
525 |
297.95 |
CHIX |
18319XJdkh6 |
Thu 15 Nov 09:42:19 BST 2018 |
1253 |
297.30 |
CHIX |
18319XJdk59 |
Thu 15 Nov 09:42:19 BST 2018 |
968 |
297.30 |
CHIX |
18319XJdk58 |
Thu 15 Nov 09:42:16 BST 2018 |
7039 |
297.30 |
XLON |
18319XJdk54 |
Thu 15 Nov 09:42:16 BST 2018 |
483 |
297.35 |
CHIX |
18319XJdk53 |
Thu 15 Nov 09:42:16 BST 2018 |
558 |
297.40 |
CHIX |
18319XJdk52 |
Thu 15 Nov 09:42:03 BST 2018 |
1611 |
297.40 |
XLON |
18319XJdk49 |
Thu 15 Nov 09:42:03 BST 2018 |
728 |
297.40 |
CHIX |
18319XJdk48 |
Thu 15 Nov 09:41:04 BST 2018 |
951 |
297.30 |
CHIX |
18319XJdjxt |
Thu 15 Nov 09:41:04 BST 2018 |
526 |
297.35 |
CHIX |
18319XJdjxs |
Thu 15 Nov 09:41:04 BST 2018 |
552 |
297.35 |
XLON |
18319XJdjxr |
Thu 15 Nov 09:40:50 BST 2018 |
316 |
297.55 |
CHIX |
18319XJdjuw |
Thu 15 Nov 09:40:48 BST 2018 |
747 |
297.60 |
XLON |
18319XJdjug |
Thu 15 Nov 09:40:23 BST 2018 |
526 |
297.60 |
CHIX |
18319XJdjsy |
Thu 15 Nov 09:40:23 BST 2018 |
640 |
297.60 |
CHIX |
18319XJdjsz |
Thu 15 Nov 09:40:23 BST 2018 |
1052 |
297.75 |
XLON |
18319XJdjsx |
Thu 15 Nov 09:40:23 BST 2018 |
472 |
297.75 |
CHIX |
18319XJdjsw |
Thu 15 Nov 09:40:23 BST 2018 |
54 |
297.75 |
CHIX |
18319XJdjsv |
Thu 15 Nov 09:40:05 BST 2018 |
547 |
297.95 |
XLON |
18319XJdjr4 |
Thu 15 Nov 09:40:05 BST 2018 |
1251 |
297.95 |
XLON |
18319XJdjr2 |
Thu 15 Nov 09:40:05 BST 2018 |
254 |
297.95 |
CHIX |
18319XJdjr3 |
Thu 15 Nov 09:40:05 BST 2018 |
608 |
297.95 |
CHIX |
18319XJdjr0 |
Thu 15 Nov 09:40:05 BST 2018 |
271 |
297.95 |
CHIX |
18319XJdjr1 |
Thu 15 Nov 09:40:02 BST 2018 |
885 |
298.15 |
CHIX |
18319XJdjqo |
Thu 15 Nov 09:40:02 BST 2018 |
1961 |
298.15 |
XLON |
18319XJdjqn |
Thu 15 Nov 09:39:50 BST 2018 |
2002 |
298.05 |
XLON |
18319XJdjph |
Thu 15 Nov 09:39:50 BST 2018 |
159 |
298.05 |
XLON |
18319XJdjpi |
Thu 15 Nov 09:39:50 BST 2018 |
903 |
298.05 |
CHIX |
18319XJdjpg |
Thu 15 Nov 09:39:07 BST 2018 |
777 |
297.55 |
CHIX |
18319XJdjlz |
Thu 15 Nov 09:39:07 BST 2018 |
1892 |
297.55 |
XLON |
18319XJdjly |
Thu 15 Nov 09:39:07 BST 2018 |
77 |
297.55 |
CHIX |
18319XJdjlx |
Thu 15 Nov 09:38:45 BST 2018 |
486 |
297.70 |
XLON |
18319XJdji2 |
Thu 15 Nov 09:38:45 BST 2018 |
826 |
297.70 |
XLON |
18319XJdji5 |
Thu 15 Nov 09:38:45 BST 2018 |
108 |
297.70 |
CHIX |
18319XJdjhy |
Thu 15 Nov 09:38:45 BST 2018 |
128 |
297.70 |
CHIX |
18319XJdjht |
Thu 15 Nov 09:38:45 BST 2018 |
418 |
297.70 |
CHIX |
18319XJdjhu |
Thu 15 Nov 09:38:45 BST 2018 |
398 |
297.70 |
CHIX |
18319XJdjhr |
Thu 15 Nov 09:38:31 BST 2018 |
1470 |
297.80 |
XLON |
18319XJdjgl |
Thu 15 Nov 09:38:31 BST 2018 |
664 |
297.80 |
CHIX |
18319XJdjgm |
Thu 15 Nov 09:38:20 BST 2018 |
157 |
297.85 |
XLON |
18319XJdjfq |
Thu 15 Nov 09:37:55 BST 2018 |
525 |
298.00 |
CHIX |
18319XJdjdc |
Thu 15 Nov 09:37:55 BST 2018 |
628 |
298.00 |
XLON |
18319XJdjdb |
Thu 15 Nov 09:37:05 BST 2018 |
652 |
298.10 |
CHIX |
18319XJdj6f |
Thu 15 Nov 09:36:36 BST 2018 |
71 |
298.30 |
XLON |
18319XJdj30 |
Thu 15 Nov 09:36:36 BST 2018 |
2075 |
298.30 |
XLON |
18319XJdj2z |
Thu 15 Nov 09:36:36 BST 2018 |
969 |
298.30 |
CHIX |
18319XJdj31 |
Thu 15 Nov 09:36:30 BST 2018 |
340 |
298.40 |
CHIX |
18319XJdj28 |
Thu 15 Nov 09:36:30 BST 2018 |
862 |
298.40 |
CHIX |
18319XJdj27 |
Thu 15 Nov 09:36:30 BST 2018 |
1911 |
298.40 |
XLON |
18319XJdj26 |
Thu 15 Nov 09:35:20 BST 2018 |
525 |
298.30 |
CHIX |
18319XJditl |
Thu 15 Nov 09:35:20 BST 2018 |
388 |
298.30 |
XLON |
18319XJditk |
Thu 15 Nov 09:35:17 BST 2018 |
1235 |
298.35 |
XLON |
18319XJdite |
Thu 15 Nov 09:35:17 BST 2018 |
603 |
298.35 |
CHIX |
18319XJditd |
Thu 15 Nov 09:35:17 BST 2018 |
1730 |
298.45 |
XLON |
18319XJditb |
Thu 15 Nov 09:35:17 BST 2018 |
780 |
298.45 |
CHIX |
18319XJditc |
Thu 15 Nov 09:34:42 BST 2018 |
231 |
298.30 |
CHIX |
18319XJdip8 |
Thu 15 Nov 09:34:42 BST 2018 |
294 |
298.30 |
CHIX |
18319XJdip6 |
Thu 15 Nov 09:34:42 BST 2018 |
710 |
298.30 |
XLON |
18319XJdip7 |
Thu 15 Nov 09:34:10 BST 2018 |
1982 |
298.30 |
CHIX |
18319XJdilx |
Thu 15 Nov 09:34:10 BST 2018 |
2879 |
298.30 |
XLON |
18319XJdilw |
Thu 15 Nov 09:34:10 BST 2018 |
1518 |
298.30 |
XLON |
18319XJdilv |
Thu 15 Nov 09:33:35 BST 2018 |
1965 |
298.25 |
XLON |
18319XJdifj |
Thu 15 Nov 09:33:35 BST 2018 |
886 |
298.25 |
CHIX |
18319XJdifi |
Thu 15 Nov 09:33:02 BST 2018 |
193 |
298.55 |
XLON |
18319XJdich |
Thu 15 Nov 09:33:02 BST 2018 |
229 |
298.55 |
CHIX |
18319XJdici |
Thu 15 Nov 09:32:53 BST 2018 |
524 |
298.60 |
CHIX |
18319XJdic0 |
Thu 15 Nov 09:32:53 BST 2018 |
344 |
298.60 |
XLON |
18319XJdibz |
Thu 15 Nov 09:32:43 BST 2018 |
339 |
298.55 |
CHIX |
18319XJdiaz |
Thu 15 Nov 09:32:43 BST 2018 |
178 |
298.60 |
XLON |
18319XJdiay |
Thu 15 Nov 09:31:46 BST 2018 |
524 |
298.85 |
CHIX |
18319XJdi7a |
Thu 15 Nov 09:31:46 BST 2018 |
1043 |
298.85 |
XLON |
18319XJdi7b |
Thu 15 Nov 09:31:41 BST 2018 |
13 |
298.95 |
XLON |
18319XJdi6y |
Thu 15 Nov 09:31:41 BST 2018 |
3167 |
298.95 |
XLON |
18319XJdi6x |
Thu 15 Nov 09:31:41 BST 2018 |
510 |
298.95 |
XLON |
18319XJdi6w |
Thu 15 Nov 09:31:41 BST 2018 |
1664 |
298.95 |
CHIX |
18319XJdi6v |
Thu 15 Nov 09:30:38 BST 2018 |
1071 |
298.75 |
XLON |
18319XJdhyt |
Thu 15 Nov 09:30:38 BST 2018 |
524 |
298.75 |
CHIX |
18319XJdhyu |
Thu 15 Nov 09:30:20 BST 2018 |
524 |
299.05 |
XLON |
18319XJdhxq |
Thu 15 Nov 09:30:18 BST 2018 |
239 |
299.05 |
CHIX |
18319XJdhxg |
Thu 15 Nov 09:30:16 BST 2018 |
579 |
299.05 |
XLON |
18319XJdhx9 |
Thu 15 Nov 09:30:16 BST 2018 |
216 |
299.05 |
CHIX |
18319XJdhxa |
Thu 15 Nov 09:30:12 BST 2018 |
83 |
299.05 |
CHIX |
18319XJdhwm |
Thu 15 Nov 09:29:40 BST 2018 |
716 |
299.05 |
CHIX |
18319XJdht2 |
Thu 15 Nov 09:29:40 BST 2018 |
450 |
299.10 |
XLON |
18319XJdht0 |
Thu 15 Nov 09:29:40 BST 2018 |
523 |
299.10 |
CHIX |
18319XJdht1 |
Thu 15 Nov 09:29:18 BST 2018 |
2000 |
299.25 |
XLON |
18319XJdhq8 |
Thu 15 Nov 09:29:18 BST 2018 |
2271 |
299.25 |
XLON |
18319XJdhq6 |
Thu 15 Nov 09:29:18 BST 2018 |
895 |
299.25 |
CHIX |
18319XJdhq9 |
Thu 15 Nov 09:29:18 BST 2018 |
1705 |
299.25 |
CHIX |
18319XJdhq7 |
Thu 15 Nov 09:29:18 BST 2018 |
703 |
299.25 |
XLON |
18319XJdhq5 |
Thu 15 Nov 09:29:18 BST 2018 |
791 |
299.25 |
XLON |
18319XJdhq4 |
Thu 15 Nov 09:28:29 BST 2018 |
600 |
299.10 |
CHIX |
18319XJdhl6 |
Thu 15 Nov 09:28:05 BST 2018 |
249 |
299.10 |
XLON |
18319XJdhix |
Thu 15 Nov 09:28:05 BST 2018 |
585 |
299.10 |
CHIX |
18319XJdhiw |
Thu 15 Nov 09:26:50 BST 2018 |
368 |
299.25 |
CHIX |
18319XJdhcn |
Thu 15 Nov 09:26:21 BST 2018 |
775 |
299.45 |
XLON |
18319XJdh9z |
Thu 15 Nov 09:26:21 BST 2018 |
523 |
299.45 |
CHIX |
18319XJdha0 |
Thu 15 Nov 09:26:19 BST 2018 |
524 |
299.60 |
CHIX |
18319XJdh9l |
Thu 15 Nov 09:26:19 BST 2018 |
5210 |
299.60 |
XLON |
18319XJdh9k |
Thu 15 Nov 09:26:02 BST 2018 |
1826 |
299.60 |
CHIX |
18319XJdh8k |
Thu 15 Nov 09:25:34 BST 2018 |
217 |
299.60 |
XLON |
18319XJdh44 |
Thu 15 Nov 09:25:34 BST 2018 |
607 |
299.60 |
CHIX |
18319XJdh43 |
Thu 15 Nov 09:25:26 BST 2018 |
1851 |
299.65 |
XLON |
18319XJdh34 |
Thu 15 Nov 09:25:23 BST 2018 |
544 |
299.70 |
XLON |
18319XJdh2r |
Thu 15 Nov 09:25:23 BST 2018 |
967 |
299.70 |
CHIX |
18319XJdh2s |
Thu 15 Nov 09:25:23 BST 2018 |
522 |
299.70 |
CHIX |
18319XJdh2t |
Thu 15 Nov 09:25:23 BST 2018 |
595 |
299.70 |
CHIX |
18319XJdh2u |
Thu 15 Nov 09:25:21 BST 2018 |
568 |
299.75 |
CHIX |
18319XJdh24 |
Thu 15 Nov 09:25:17 BST 2018 |
270 |
299.75 |
XLON |
18319XJdh1m |
Thu 15 Nov 09:25:16 BST 2018 |
1102 |
299.80 |
CHIX |
18319XJdh1j |
Thu 15 Nov 09:25:14 BST 2018 |
98 |
299.80 |
XLON |
18319XJdh1f |
Thu 15 Nov 09:25:14 BST 2018 |
193 |
299.80 |
XLON |
18319XJdh1d |
Thu 15 Nov 09:24:51 BST 2018 |
100 |
299.80 |
XLON |
18319XJdgz5 |
Thu 15 Nov 09:24:51 BST 2018 |
2150 |
299.80 |
XLON |
18319XJdgyy |
Thu 15 Nov 09:24:51 BST 2018 |
831 |
299.85 |
CHIX |
18319XJdgyx |
Thu 15 Nov 09:24:51 BST 2018 |
1842 |
299.85 |
XLON |
18319XJdgyw |
Thu 15 Nov 09:24:49 BST 2018 |
833 |
299.85 |
XLON |
18319XJdgyt |
Thu 15 Nov 09:24:48 BST 2018 |
522 |
299.85 |
CHIX |
18319XJdgys |
Thu 15 Nov 09:24:26 BST 2018 |
522 |
299.75 |
CHIX |
18319XJdgt5 |
Thu 15 Nov 09:24:26 BST 2018 |
473 |
299.75 |
CHIX |
18319XJdgt8 |
Thu 15 Nov 09:24:26 BST 2018 |
588 |
299.75 |
XLON |
18319XJdgt2 |
Thu 15 Nov 09:24:22 BST 2018 |
806 |
299.80 |
CHIX |
18319XJdgsx |
Thu 15 Nov 09:24:17 BST 2018 |
592 |
299.90 |
XLON |
18319XJdgs5 |
Thu 15 Nov 09:24:17 BST 2018 |
522 |
299.90 |
CHIX |
18319XJdgs4 |
Thu 15 Nov 09:24:05 BST 2018 |
2143 |
299.70 |
XLON |
18319XJdgqh |
Thu 15 Nov 09:24:05 BST 2018 |
522 |
299.75 |
CHIX |
18319XJdgqg |
Thu 15 Nov 09:24:05 BST 2018 |
363 |
299.75 |
XLON |
18319XJdgqd |
Thu 15 Nov 09:24:05 BST 2018 |
629 |
299.75 |
XLON |
18319XJdgqb |
Thu 15 Nov 09:22:33 BST 2018 |
738 |
299.25 |
CHIX |
18319XJdgfv |
Thu 15 Nov 09:22:31 BST 2018 |
1003 |
299.30 |
XLON |
18319XJdgfm |
Thu 15 Nov 09:22:31 BST 2018 |
523 |
299.30 |
CHIX |
18319XJdgfl |
Thu 15 Nov 09:22:31 BST 2018 |
523 |
299.35 |
CHIX |
18319XJdgfh |
Thu 15 Nov 09:22:31 BST 2018 |
523 |
299.35 |
CHIX |
18319XJdgfk |
Thu 15 Nov 09:22:31 BST 2018 |
606 |
299.35 |
CHIX |
18319XJdgfi |
Thu 15 Nov 09:22:31 BST 2018 |
559 |
299.35 |
CHIX |
18319XJdgfj |
Thu 15 Nov 09:22:31 BST 2018 |
811 |
299.35 |
XLON |
18319XJdgfd |
Thu 15 Nov 09:22:31 BST 2018 |
705 |
299.35 |
XLON |
18319XJdgfg |
Thu 15 Nov 09:22:31 BST 2018 |
1268 |
299.35 |
XLON |
18319XJdgfe |
Thu 15 Nov 09:22:31 BST 2018 |
284 |
299.35 |
XLON |
18319XJdgff |
Thu 15 Nov 09:22:29 BST 2018 |
20 |
299.40 |
CHIX |
18319XJdgf0 |
Thu 15 Nov 09:22:29 BST 2018 |
523 |
299.40 |
CHIX |
18319XJdgez |
Thu 15 Nov 09:22:29 BST 2018 |
418 |
299.40 |
XLON |
18319XJdgey |
Thu 15 Nov 09:22:28 BST 2018 |
503 |
299.45 |
XLON |
18319XJdgex |
Thu 15 Nov 09:22:28 BST 2018 |
1271 |
299.45 |
XLON |
18319XJdgev |
Thu 15 Nov 09:22:28 BST 2018 |
464 |
299.45 |
CHIX |
18319XJdgew |
Thu 15 Nov 09:22:28 BST 2018 |
337 |
299.45 |
CHIX |
18319XJdgeu |
Thu 15 Nov 09:22:18 BST 2018 |
608 |
299.45 |
CHIX |
18319XJdge9 |
Thu 15 Nov 09:21:33 BST 2018 |
731 |
299.10 |
CHIX |
18319XJdga5 |
Thu 15 Nov 09:21:21 BST 2018 |
606 |
299.20 |
CHIX |
18319XJdg8k |
Thu 15 Nov 09:21:21 BST 2018 |
232 |
299.20 |
CHIX |
18319XJdg8l |
Thu 15 Nov 09:21:21 BST 2018 |
1260 |
299.20 |
XLON |
18319XJdg8i |
Thu 15 Nov 09:21:21 BST 2018 |
185 |
299.20 |
XLON |
18319XJdg8j |
Thu 15 Nov 09:21:16 BST 2018 |
928 |
299.25 |
CHIX |
18319XJdg8d |
Thu 15 Nov 09:21:16 BST 2018 |
305 |
299.25 |
XLON |
18319XJdg8c |
Thu 15 Nov 09:21:16 BST 2018 |
1752 |
299.25 |
XLON |
18319XJdg8b |
Thu 15 Nov 09:21:08 BST 2018 |
405 |
299.30 |
XLON |
18319XJdg7f |
Thu 15 Nov 09:21:08 BST 2018 |
1582 |
299.30 |
XLON |
18319XJdg7e |
Thu 15 Nov 09:21:08 BST 2018 |
897 |
299.30 |
CHIX |
18319XJdg7d |
Thu 15 Nov 09:20:53 BST 2018 |
232 |
299.15 |
CHIX |
18319XJdg5o |
Thu 15 Nov 09:20:43 BST 2018 |
1 |
299.10 |
XLON |
18319XJdg47 |
Thu 15 Nov 09:20:43 BST 2018 |
2286 |
299.10 |
XLON |
18319XJdg45 |
Thu 15 Nov 09:20:43 BST 2018 |
159 |
299.10 |
XLON |
18319XJdg46 |
Thu 15 Nov 09:20:43 BST 2018 |
1031 |
299.10 |
CHIX |
18319XJdg44 |
Thu 15 Nov 09:20:10 BST 2018 |
678 |
298.75 |
XLON |
18319XJdg09 |
Thu 15 Nov 09:19:50 BST 2018 |
524 |
298.75 |
CHIX |
18319XJdfy0 |
Thu 15 Nov 09:19:50 BST 2018 |
134 |
298.75 |
XLON |
18319XJdfxz |
Thu 15 Nov 09:19:50 BST 2018 |
529 |
298.75 |
XLON |
18319XJdfxy |
Thu 15 Nov 09:19:40 BST 2018 |
426 |
298.75 |
CHIX |
18319XJdfx6 |
Thu 15 Nov 09:19:40 BST 2018 |
524 |
298.75 |
CHIX |
18319XJdfx4 |
Thu 15 Nov 09:19:40 BST 2018 |
367 |
298.75 |
CHIX |
18319XJdfx5 |
Thu 15 Nov 09:19:40 BST 2018 |
32 |
298.75 |
XLON |
18319XJdfx3 |
Thu 15 Nov 09:19:33 BST 2018 |
539 |
298.75 |
XLON |
18319XJdfwn |
Thu 15 Nov 09:19:33 BST 2018 |
76 |
298.75 |
XLON |
18319XJdfwo |
Thu 15 Nov 09:19:29 BST 2018 |
6 |
298.80 |
XLON |
18319XJdfwg |
Thu 15 Nov 09:19:29 BST 2018 |
524 |
298.80 |
CHIX |
18319XJdfwi |
Thu 15 Nov 09:19:29 BST 2018 |
524 |
298.80 |
CHIX |
18319XJdfwh |
Thu 15 Nov 09:19:29 BST 2018 |
922 |
298.80 |
XLON |
18319XJdfwe |
Thu 15 Nov 09:19:29 BST 2018 |
471 |
298.80 |
XLON |
18319XJdfwf |
Thu 15 Nov 09:19:01 BST 2018 |
641 |
298.70 |
CHIX |
18319XJdfu9 |
Thu 15 Nov 09:19:01 BST 2018 |
370 |
298.70 |
CHIX |
18319XJdfu7 |
Thu 15 Nov 09:19:01 BST 2018 |
524 |
298.70 |
CHIX |
18319XJdfu6 |
Thu 15 Nov 09:19:01 BST 2018 |
531 |
298.70 |
XLON |
18319XJdfu5 |
Thu 15 Nov 09:18:30 BST 2018 |
747 |
298.60 |
XLON |
18319XJdfqu |
Thu 15 Nov 09:18:30 BST 2018 |
524 |
298.60 |
CHIX |
18319XJdfqv |
Thu 15 Nov 09:18:27 BST 2018 |
1207 |
298.65 |
XLON |
18319XJdfqq |
Thu 15 Nov 09:18:27 BST 2018 |
589 |
298.65 |
CHIX |
18319XJdfqp |
Thu 15 Nov 09:18:17 BST 2018 |
655 |
298.60 |
CHIX |
18319XJdfp2 |
Thu 15 Nov 09:17:58 BST 2018 |
163 |
298.35 |
XLON |
18319XJdfo7 |
Thu 15 Nov 09:17:58 BST 2018 |
539 |
298.35 |
XLON |
18319XJdfo4 |
Thu 15 Nov 09:17:58 BST 2018 |
1047 |
298.35 |
CHIX |
18319XJdfo5 |
Thu 15 Nov 09:17:58 BST 2018 |
1783 |
298.35 |
XLON |
18319XJdfo3 |
Thu 15 Nov 09:17:25 BST 2018 |
326 |
298.20 |
CHIX |
18319XJdfim |
Thu 15 Nov 09:15:05 BST 2018 |
390 |
297.85 |
CHIX |
18319XJdf3i |
Thu 15 Nov 09:15:05 BST 2018 |
1072 |
297.85 |
CHIX |
18319XJdf3h |
Thu 15 Nov 09:15:05 BST 2018 |
361 |
297.85 |
XLON |
18319XJdf34 |
Thu 15 Nov 09:15:05 BST 2018 |
2082 |
297.85 |
XLON |
18319XJdf32 |
Thu 15 Nov 09:14:37 BST 2018 |
30 |
297.85 |
CHIX |
18319XJdey1 |
Thu 15 Nov 09:14:34 BST 2018 |
525 |
297.90 |
CHIX |
18319XJdexe |
Thu 15 Nov 09:14:34 BST 2018 |
852 |
297.90 |
XLON |
18319XJdexd |
Thu 15 Nov 09:14:32 BST 2018 |
473 |
297.95 |
XLON |
18319XJdexa |
Thu 15 Nov 09:14:32 BST 2018 |
525 |
297.95 |
CHIX |
18319XJdex6 |
Thu 15 Nov 09:14:17 BST 2018 |
169 |
298.00 |
XLON |
18319XJdets |
Thu 15 Nov 09:14:17 BST 2018 |
2368 |
298.00 |
XLON |
18319XJdetr |
Thu 15 Nov 09:14:17 BST 2018 |
1069 |
298.00 |
CHIX |
18319XJdett |
Thu 15 Nov 09:14:17 BST 2018 |
2041 |
298.10 |
XLON |
18319XJdetp |
Thu 15 Nov 09:14:17 BST 2018 |
175 |
298.10 |
XLON |
18319XJdetn |
Thu 15 Nov 09:14:17 BST 2018 |
1000 |
298.10 |
CHIX |
18319XJdeto |
Thu 15 Nov 09:14:17 BST 2018 |
244 |
298.10 |
CHIX |
18319XJdetq |
Thu 15 Nov 09:14:01 BST 2018 |
298 |
298.10 |
XLON |
18319XJdepw |
Thu 15 Nov 09:14:01 BST 2018 |
432 |
298.10 |
CHIX |
18319XJdepu |
Thu 15 Nov 09:14:01 BST 2018 |
702 |
298.10 |
CHIX |
18319XJdeps |
Thu 15 Nov 09:14:01 BST 2018 |
93 |
298.10 |
CHIX |
18319XJdept |
Thu 15 Nov 09:14:01 BST 2018 |
739 |
298.10 |
XLON |
18319XJdepo |
Thu 15 Nov 09:14:01 BST 2018 |
900 |
298.10 |
XLON |
18319XJdepq |
Thu 15 Nov 09:13:33 BST 2018 |
411 |
298.10 |
XLON |
18319XJdeni |
Thu 15 Nov 09:13:33 BST 2018 |
405 |
298.10 |
XLON |
18319XJdenh |
Thu 15 Nov 09:13:21 BST 2018 |
525 |
298.25 |
CHIX |
18319XJdemt |
Thu 15 Nov 09:13:21 BST 2018 |
893 |
298.25 |
XLON |
18319XJdemr |
Thu 15 Nov 09:13:21 BST 2018 |
172 |
298.25 |
XLON |
18319XJdems |
Thu 15 Nov 09:13:13 BST 2018 |
1 |
298.30 |
CHIX |
18319XJdelz |
Thu 15 Nov 09:13:13 BST 2018 |
84 |
298.30 |
CHIX |
18319XJdelx |
Thu 15 Nov 09:13:13 BST 2018 |
394 |
298.30 |
CHIX |
18319XJdely |
Thu 15 Nov 09:13:13 BST 2018 |
613 |
298.30 |
CHIX |
18319XJdelw |
Thu 15 Nov 09:13:13 BST 2018 |
87 |
298.30 |
XLON |
18319XJdelv |
Thu 15 Nov 09:13:13 BST 2018 |
1543 |
298.30 |
XLON |
18319XJdelu |
Thu 15 Nov 09:12:30 BST 2018 |
82 |
298.35 |
XLON |
18319XJdeih |
Thu 15 Nov 09:12:30 BST 2018 |
146 |
298.35 |
XLON |
18319XJdeia |
Thu 15 Nov 09:12:30 BST 2018 |
1147 |
298.35 |
XLON |
18319XJdeid |
Thu 15 Nov 09:12:30 BST 2018 |
180 |
298.35 |
XLON |
18319XJdeic |
Thu 15 Nov 09:12:30 BST 2018 |
5 |
298.35 |
XLON |
18319XJdeig |
Thu 15 Nov 09:12:30 BST 2018 |
583 |
298.35 |
CHIX |
18319XJdeib |
Thu 15 Nov 09:12:30 BST 2018 |
560 |
298.35 |
CHIX |
18319XJdeif |
Thu 15 Nov 09:12:22 BST 2018 |
1149 |
298.40 |
XLON |
18319XJdehu |
Thu 15 Nov 09:12:22 BST 2018 |
436 |
298.40 |
CHIX |
18319XJdehv |
Thu 15 Nov 09:12:22 BST 2018 |
1078 |
298.40 |
XLON |
18319XJdeht |
Thu 15 Nov 09:12:16 BST 2018 |
58 |
298.45 |
XLON |
18319XJdeh7 |
Thu 15 Nov 09:12:16 BST 2018 |
203 |
298.45 |
CHIX |
18319XJdeh6 |
Thu 15 Nov 09:12:16 BST 2018 |
191 |
298.50 |
CHIX |
18319XJdeh5 |
Thu 15 Nov 09:12:16 BST 2018 |
744 |
298.50 |
CHIX |
18319XJdeh3 |
Thu 15 Nov 09:12:16 BST 2018 |
66 |
298.50 |
XLON |
18319XJdeh4 |
Thu 15 Nov 09:12:16 BST 2018 |
1582 |
298.50 |
XLON |
18319XJdeh2 |
Thu 15 Nov 09:12:12 BST 2018 |
524 |
298.55 |
CHIX |
18319XJdegi |
Thu 15 Nov 09:12:12 BST 2018 |
1010 |
298.55 |
XLON |
18319XJdegh |
Thu 15 Nov 09:11:52 BST 2018 |
1166 |
298.40 |
XLON |
18319XJdedg |
Thu 15 Nov 09:11:52 BST 2018 |
108 |
298.40 |
XLON |
18319XJdedh |
Thu 15 Nov 09:11:52 BST 2018 |
94 |
298.40 |
XLON |
18319XJdedf |
Thu 15 Nov 09:11:52 BST 2018 |
570 |
298.40 |
CHIX |
18319XJdede |
Thu 15 Nov 09:11:26 BST 2018 |
670 |
298.40 |
CHIX |
18319XJdebe |
Thu 15 Nov 09:11:26 BST 2018 |
349 |
298.40 |
CHIX |
18319XJdebf |
Thu 15 Nov 09:10:54 BST 2018 |
43 |
298.30 |
XLON |
18319XJde7y |
Thu 15 Nov 09:10:54 BST 2018 |
836 |
298.30 |
CHIX |
18319XJde7x |
Thu 15 Nov 09:10:54 BST 2018 |
1809 |
298.30 |
XLON |
18319XJde7w |
Thu 15 Nov 09:10:09 BST 2018 |
230 |
297.90 |
XLON |
18319XJde2a |
Thu 15 Nov 09:10:09 BST 2018 |
602 |
297.90 |
CHIX |
18319XJde29 |
Thu 15 Nov 09:10:03 BST 2018 |
47 |
297.95 |
CHIX |
18319XJde1x |
Thu 15 Nov 09:10:03 BST 2018 |
534 |
297.85 |
CHIX |
18319XJde1v |
Thu 15 Nov 09:10:03 BST 2018 |
228 |
297.85 |
CHIX |
18319XJde1w |
Thu 15 Nov 09:10:03 BST 2018 |
1066 |
297.90 |
CHIX |
18319XJde1t |
Thu 15 Nov 09:10:03 BST 2018 |
2362 |
297.90 |
XLON |
18319XJde1q |
Thu 15 Nov 09:10:03 BST 2018 |
1094 |
297.85 |
XLON |
18319XJde1u |
Thu 15 Nov 09:10:03 BST 2018 |
156 |
297.90 |
XLON |
18319XJde1r |
Thu 15 Nov 09:10:03 BST 2018 |
38 |
297.85 |
XLON |
18319XJde1s |
Thu 15 Nov 09:09:59 BST 2018 |
155 |
297.95 |
XLON |
18319XJde1k |
Thu 15 Nov 09:09:11 BST 2018 |
809 |
297.65 |
CHIX |
18319XJddtq |
Thu 15 Nov 09:08:15 BST 2018 |
358 |
297.30 |
CHIX |
18319XJddgp |
Thu 15 Nov 09:08:15 BST 2018 |
1323 |
297.30 |
XLON |
18319XJddgo |
Thu 15 Nov 09:08:12 BST 2018 |
1157 |
297.35 |
XLON |
18319XJddgi |
Thu 15 Nov 09:08:12 BST 2018 |
565 |
297.35 |
CHIX |
18319XJddgh |
Thu 15 Nov 09:07:24 BST 2018 |
568 |
297.20 |
CHIX |
18319XJdd99 |
Thu 15 Nov 09:07:24 BST 2018 |
1163 |
297.20 |
XLON |
18319XJdd98 |
Thu 15 Nov 09:07:24 BST 2018 |
296 |
297.25 |
CHIX |
18319XJdd94 |
Thu 15 Nov 09:07:24 BST 2018 |
529 |
297.25 |
CHIX |
18319XJdd92 |
Thu 15 Nov 09:07:24 BST 2018 |
266 |
297.25 |
CHIX |
18319XJdd93 |
Thu 15 Nov 09:07:21 BST 2018 |
775 |
297.30 |
CHIX |
18319XJdd7x |
Thu 15 Nov 09:07:21 BST 2018 |
589 |
297.30 |
CHIX |
18319XJdd7y |
Thu 15 Nov 09:07:21 BST 2018 |
287 |
297.25 |
XLON |
18319XJdd7w |
Thu 15 Nov 09:07:21 BST 2018 |
1083 |
297.25 |
XLON |
18319XJdd7u |
Thu 15 Nov 09:07:21 BST 2018 |
250 |
297.30 |
XLON |
18319XJdd7v |
Thu 15 Nov 09:07:21 BST 2018 |
610 |
297.35 |
CHIX |
18319XJdd7r |
Thu 15 Nov 09:07:21 BST 2018 |
1291 |
297.35 |
XLON |
18319XJdd7q |
Thu 15 Nov 09:07:21 BST 2018 |
19 |
297.35 |
XLON |
18319XJdd7p |
Thu 15 Nov 09:06:31 BST 2018 |
278 |
297.15 |
XLON |
18319XJdcya |
Thu 15 Nov 09:06:31 BST 2018 |
569 |
297.15 |
CHIX |
18319XJdcy9 |
Thu 15 Nov 09:06:16 BST 2018 |
1019 |
297.10 |
CHIX |
18319XJdcva |
Thu 15 Nov 09:06:16 BST 2018 |
2257 |
297.10 |
XLON |
18319XJdcv9 |
Thu 15 Nov 09:06:01 BST 2018 |
527 |
297.15 |
CHIX |
18319XJdcsl |
Thu 15 Nov 09:06:01 BST 2018 |
527 |
297.15 |
CHIX |
18319XJdcsk |
Thu 15 Nov 09:06:01 BST 2018 |
550 |
297.15 |
XLON |
18319XJdcsi |
Thu 15 Nov 09:06:01 BST 2018 |
827 |
297.15 |
XLON |
18319XJdcsj |
Thu 15 Nov 09:05:10 BST 2018 |
825 |
297.40 |
CHIX |
18319XJdckd |
Thu 15 Nov 09:05:10 BST 2018 |
553 |
297.40 |
CHIX |
18319XJdcke |
Thu 15 Nov 09:05:10 BST 2018 |
1828 |
297.40 |
XLON |
18319XJdckb |
Thu 15 Nov 09:05:10 BST 2018 |
299 |
297.40 |
XLON |
18319XJdckc |
Thu 15 Nov 09:04:46 BST 2018 |
714 |
297.60 |
CHIX |
18319XJdcgy |
Thu 15 Nov 09:04:46 BST 2018 |
1084 |
297.60 |
XLON |
18319XJdcgx |
Thu 15 Nov 09:04:46 BST 2018 |
497 |
297.60 |
XLON |
18319XJdcgw |
Thu 15 Nov 09:04:31 BST 2018 |
783 |
297.50 |
CHIX |
18319XJdce0 |
Thu 15 Nov 09:04:24 BST 2018 |
1069 |
297.25 |
XLON |
18319XJdcc0 |
Thu 15 Nov 09:04:24 BST 2018 |
527 |
297.25 |
CHIX |
18319XJdcc1 |
Thu 15 Nov 09:04:17 BST 2018 |
777 |
297.15 |
CHIX |
18319XJdcbo |
Thu 15 Nov 09:04:17 BST 2018 |
476 |
297.15 |
CHIX |
18319XJdcbn |
Thu 15 Nov 09:04:15 BST 2018 |
555 |
297.30 |
CHIX |
18319XJdcba |
Thu 15 Nov 09:04:15 BST 2018 |
339 |
297.30 |
XLON |
18319XJdcb9 |
Thu 15 Nov 09:04:15 BST 2018 |
797 |
297.30 |
XLON |
18319XJdcb8 |
Thu 15 Nov 09:04:11 BST 2018 |
12 |
297.40 |
XLON |
18319XJdcad |
Thu 15 Nov 09:04:10 BST 2018 |
31 |
297.40 |
XLON |
18319XJdcab |
Thu 15 Nov 09:04:10 BST 2018 |
272 |
297.40 |
XLON |
18319XJdcaa |
Thu 15 Nov 09:04:10 BST 2018 |
538 |
297.40 |
CHIX |
18319XJdca6 |
Thu 15 Nov 09:04:10 BST 2018 |
447 |
297.40 |
CHIX |
18319XJdca7 |
Thu 15 Nov 09:04:10 BST 2018 |
829 |
297.40 |
XLON |
18319XJdca5 |
Thu 15 Nov 09:02:14 BST 2018 |
2333 |
296.80 |
XLON |
18319XJdbxw |
Thu 15 Nov 09:02:14 BST 2018 |
1052 |
296.80 |
CHIX |
18319XJdbxx |
Thu 15 Nov 09:01:15 BST 2018 |
983 |
296.40 |
CHIX |
18319XJdbrm |
Thu 15 Nov 09:01:15 BST 2018 |
2178 |
296.40 |
XLON |
18319XJdbrl |
Thu 15 Nov 08:59:49 BST 2018 |
398 |
296.15 |
XLON |
18319XJdbh7 |
Thu 15 Nov 08:59:49 BST 2018 |
528 |
296.15 |
CHIX |
18319XJdbh6 |
Thu 15 Nov 08:59:16 BST 2018 |
528 |
296.25 |
CHIX |
18319XJdbca |
Thu 15 Nov 08:59:14 BST 2018 |
541 |
296.25 |
XLON |
18319XJdbc2 |
Thu 15 Nov 08:59:02 BST 2018 |
669 |
296.50 |
CHIX |
18319XJdb9t |
Thu 15 Nov 08:59:02 BST 2018 |
2434 |
296.55 |
CHIX |
18319XJdb9s |
Thu 15 Nov 08:59:02 BST 2018 |
1483 |
296.50 |
XLON |
18319XJdb9r |
Thu 15 Nov 08:59:02 BST 2018 |
5398 |
296.55 |
XLON |
18319XJdb9q |
Thu 15 Nov 08:59:02 BST 2018 |
176 |
296.60 |
XLON |
18319XJdb9p |
Thu 15 Nov 08:58:16 BST 2018 |
202 |
296.70 |
XLON |
18319XJdb0i |
Thu 15 Nov 08:57:35 BST 2018 |
528 |
296.70 |
CHIX |
18319XJdatx |
Thu 15 Nov 08:57:35 BST 2018 |
795 |
296.70 |
XLON |
18319XJdaty |
Thu 15 Nov 08:57:32 BST 2018 |
359 |
296.70 |
XLON |
18319XJdarv |
Thu 15 Nov 08:57:32 BST 2018 |
528 |
296.70 |
CHIX |
18319XJdari |
Thu 15 Nov 08:57:28 BST 2018 |
254 |
296.80 |
CHIX |
18319XJdapu |
Thu 15 Nov 08:57:15 BST 2018 |
945 |
296.85 |
CHIX |
18319XJdan5 |
Thu 15 Nov 08:57:15 BST 2018 |
2094 |
296.85 |
XLON |
18319XJdan4 |
Thu 15 Nov 08:57:07 BST 2018 |
115 |
297.05 |
BATE |
18319XJdamk |
Thu 15 Nov 08:57:07 BST 2018 |
527 |
297.05 |
CHIX |
18319XJdami |
Thu 15 Nov 08:57:07 BST 2018 |
375 |
297.05 |
XLON |
18319XJdamg |
Thu 15 Nov 08:56:58 BST 2018 |
115 |
297.20 |
BATE |
18319XJdalo |
Thu 15 Nov 08:56:58 BST 2018 |
1154 |
297.20 |
CHIX |
18319XJdalp |
Thu 15 Nov 08:56:58 BST 2018 |
2442 |
297.20 |
XLON |
18319XJdaln |
Thu 15 Nov 08:56:53 BST 2018 |
1007 |
297.25 |
CHIX |
18319XJdaki |
Thu 15 Nov 08:56:53 BST 2018 |
114 |
297.25 |
XLON |
18319XJdakp |
Thu 15 Nov 08:56:53 BST 2018 |
1583 |
297.25 |
XLON |
18319XJdakn |
Thu 15 Nov 08:56:53 BST 2018 |
535 |
297.25 |
XLON |
18319XJdakl |
Thu 15 Nov 08:56:53 BST 2018 |
780 |
297.35 |
CHIX |
18319XJdakg |
Thu 15 Nov 08:56:53 BST 2018 |
1521 |
297.35 |
XLON |
18319XJdake |
Thu 15 Nov 08:55:56 BST 2018 |
1471 |
297.55 |
CHIX |
18319XJdabo |
Thu 15 Nov 08:55:56 BST 2018 |
3262 |
297.55 |
XLON |
18319XJdabn |
Thu 15 Nov 08:55:56 BST 2018 |
2229 |
297.60 |
XLON |
18319XJdabm |
Thu 15 Nov 08:55:56 BST 2018 |
1005 |
297.60 |
CHIX |
18319XJdabl |
Thu 15 Nov 08:55:23 BST 2018 |
207 |
297.35 |
XLON |
18319XJda75 |
Thu 15 Nov 08:55:20 BST 2018 |
507 |
297.45 |
CHIX |
18319XJda6h |
Thu 15 Nov 08:55:04 BST 2018 |
562 |
297.75 |
CHIX |
18319XJda37 |
Thu 15 Nov 08:55:04 BST 2018 |
1150 |
297.75 |
XLON |
18319XJda38 |
Thu 15 Nov 08:54:29 BST 2018 |
795 |
297.65 |
CHIX |
18319XJd9nu |
Thu 15 Nov 08:54:29 BST 2018 |
977 |
297.65 |
XLON |
18319XJd9ns |
Thu 15 Nov 08:54:29 BST 2018 |
783 |
297.65 |
XLON |
18319XJd9nr |
Thu 15 Nov 08:54:08 BST 2018 |
1896 |
297.35 |
XLON |
18319XJd9gm |
Thu 15 Nov 08:54:08 BST 2018 |
856 |
297.35 |
CHIX |
18319XJd9gl |
Thu 15 Nov 08:54:03 BST 2018 |
115 |
297.30 |
BATE |
18319XJd9c9 |
Thu 15 Nov 08:54:03 BST 2018 |
880 |
297.30 |
CHIX |
18319XJd9c8 |
Thu 15 Nov 08:54:03 BST 2018 |
1832 |
297.30 |
XLON |
18319XJd9c7 |
Thu 15 Nov 08:52:53 BST 2018 |
1430 |
297.25 |
XLON |
18319XJd8zy |
Thu 15 Nov 08:52:53 BST 2018 |
3800 |
297.25 |
XLON |
18319XJd8zx |
Thu 15 Nov 08:52:53 BST 2018 |
144 |
297.25 |
XLON |
18319XJd8zw |
Thu 15 Nov 08:52:53 BST 2018 |
2423 |
297.25 |
CHIX |
18319XJd8zv |
Thu 15 Nov 08:52:48 BST 2018 |
313 |
297.35 |
CHIX |
18319XJd8z7 |
Thu 15 Nov 08:52:20 BST 2018 |
3248 |
297.45 |
XLON |
18319XJd8y2 |
Thu 15 Nov 08:52:20 BST 2018 |
729 |
297.45 |
CHIX |
18319XJd8y4 |
Thu 15 Nov 08:52:20 BST 2018 |
735 |
297.45 |
CHIX |
18319XJd8y3 |
Thu 15 Nov 08:50:20 BST 2018 |
251 |
297.50 |
CHIX |
18319XJd8i8 |
Thu 15 Nov 08:50:20 BST 2018 |
457 |
297.50 |
CHIX |
18319XJd8i7 |
Thu 15 Nov 08:50:20 BST 2018 |
1111 |
297.60 |
CHIX |
18319XJd8i6 |
Thu 15 Nov 08:50:20 BST 2018 |
2463 |
297.60 |
XLON |
18319XJd8i5 |
Thu 15 Nov 08:49:57 BST 2018 |
1031 |
297.85 |
CHIX |
18319XJd8ev |
Thu 15 Nov 08:49:57 BST 2018 |
2284 |
297.85 |
XLON |
18319XJd8eu |
Thu 15 Nov 08:49:49 BST 2018 |
1303 |
297.95 |
XLON |
18319XJd8do |
Thu 15 Nov 08:49:49 BST 2018 |
174 |
297.95 |
XLON |
18319XJd8dn |
Thu 15 Nov 08:49:42 BST 2018 |
969 |
298.05 |
CHIX |
18319XJd8cd |
Thu 15 Nov 08:49:42 BST 2018 |
2149 |
298.05 |
XLON |
18319XJd8cc |
Thu 15 Nov 08:49:42 BST 2018 |
608 |
298.10 |
CHIX |
18319XJd8cb |
Thu 15 Nov 08:49:42 BST 2018 |
1292 |
298.10 |
XLON |
18319XJd8ca |
Thu 15 Nov 08:48:50 BST 2018 |
1794 |
298.15 |
XLON |
18319XJd88r |
Thu 15 Nov 08:48:50 BST 2018 |
811 |
298.15 |
CHIX |
18319XJd88q |
Thu 15 Nov 08:48:50 BST 2018 |
124 |
298.20 |
XLON |
18319XJd88p |
Thu 15 Nov 08:48:36 BST 2018 |
110 |
298.30 |
XLON |
18319XJd878 |
Thu 15 Nov 08:48:36 BST 2018 |
1662 |
298.35 |
CHIX |
18319XJd876 |
Thu 15 Nov 08:48:36 BST 2018 |
1950 |
298.35 |
CHIX |
18319XJd874 |
Thu 15 Nov 08:48:36 BST 2018 |
6216 |
298.35 |
XLON |
18319XJd877 |
Thu 15 Nov 08:48:36 BST 2018 |
1110 |
298.35 |
XLON |
18319XJd875 |
Thu 15 Nov 08:48:36 BST 2018 |
857 |
298.35 |
XLON |
18319XJd873 |
Thu 15 Nov 08:48:34 BST 2018 |
76 |
298.35 |
CHIX |
18319XJd86s |
Thu 15 Nov 08:48:34 BST 2018 |
96 |
298.45 |
CHIX |
18319XJd86h |
Thu 15 Nov 08:48:34 BST 2018 |
1506 |
298.40 |
XLON |
18319XJd86d |
Thu 15 Nov 08:48:34 BST 2018 |
681 |
298.40 |
CHIX |
18319XJd86g |
Thu 15 Nov 08:48:34 BST 2018 |
607 |
298.45 |
CHIX |
18319XJd86e |
Thu 15 Nov 08:48:34 BST 2018 |
318 |
298.45 |
CHIX |
18319XJd86f |
Thu 15 Nov 08:48:34 BST 2018 |
133 |
298.45 |
XLON |
18319XJd86c |
Thu 15 Nov 08:48:34 BST 2018 |
1318 |
298.45 |
XLON |
18319XJd86b |
Thu 15 Nov 08:47:31 BST 2018 |
775 |
298.40 |
CHIX |
18319XJd82k |
Thu 15 Nov 08:47:31 BST 2018 |
1116 |
298.40 |
XLON |
18319XJd82b |
Thu 15 Nov 08:47:31 BST 2018 |
159 |
298.40 |
XLON |
18319XJd82d |
Thu 15 Nov 08:47:31 BST 2018 |
411 |
298.40 |
CHIX |
18319XJd82c |
Thu 15 Nov 08:47:31 BST 2018 |
256 |
298.40 |
CHIX |
18319XJd82e |
Thu 15 Nov 08:47:31 BST 2018 |
134 |
298.40 |
CHIX |
18319XJd82a |
Thu 15 Nov 08:47:16 BST 2018 |
1309 |
298.45 |
XLON |
18319XJd80r |
Thu 15 Nov 08:47:16 BST 2018 |
368 |
298.45 |
XLON |
18319XJd80t |
Thu 15 Nov 08:47:16 BST 2018 |
116 |
298.45 |
XLON |
18319XJd80x |
Thu 15 Nov 08:47:16 BST 2018 |
607 |
298.45 |
CHIX |
18319XJd80s |
Thu 15 Nov 08:47:16 BST 2018 |
524 |
298.45 |
CHIX |
18319XJd80v |
Thu 15 Nov 08:46:36 BST 2018 |
389 |
298.45 |
CHIX |
18319XJd7yj |
Thu 15 Nov 08:45:59 BST 2018 |
136 |
298.25 |
XLON |
18319XJd7vq |
Thu 15 Nov 08:45:59 BST 2018 |
383 |
298.30 |
CHIX |
18319XJd7vp |
Thu 15 Nov 08:45:51 BST 2018 |
909 |
298.40 |
CHIX |
18319XJd7v6 |
Thu 15 Nov 08:45:51 BST 2018 |
577 |
298.40 |
CHIX |
18319XJd7v5 |
Thu 15 Nov 08:45:51 BST 2018 |
1060 |
298.40 |
XLON |
18319XJd7v4 |
Thu 15 Nov 08:45:51 BST 2018 |
848 |
298.40 |
XLON |
18319XJd7v3 |
Thu 15 Nov 08:45:51 BST 2018 |
1389 |
298.40 |
XLON |
18319XJd7v2 |
Thu 15 Nov 08:45:45 BST 2018 |
270 |
298.45 |
CHIX |
18319XJd7us |
Thu 15 Nov 08:45:45 BST 2018 |
251 |
298.45 |
CHIX |
18319XJd7ur |
Thu 15 Nov 08:45:45 BST 2018 |
572 |
298.50 |
CHIX |
18319XJd7uq |
Thu 15 Nov 08:45:45 BST 2018 |
1172 |
298.50 |
XLON |
18319XJd7up |
Thu 15 Nov 08:45:32 BST 2018 |
261 |
298.50 |
CHIX |
18319XJd7tt |
Thu 15 Nov 08:45:05 BST 2018 |
1324 |
298.25 |
XLON |
18319XJd7rh |
Thu 15 Nov 08:45:05 BST 2018 |
608 |
298.25 |
CHIX |
18319XJd7rg |
Thu 15 Nov 08:44:40 BST 2018 |
392 |
298.30 |
CHIX |
18319XJd7pa |
Thu 15 Nov 08:44:40 BST 2018 |
444 |
298.35 |
CHIX |
18319XJd7p9 |
Thu 15 Nov 08:44:30 BST 2018 |
882 |
298.45 |
CHIX |
18319XJd7np |
Thu 15 Nov 08:44:30 BST 2018 |
1954 |
298.45 |
XLON |
18319XJd7no |
Thu 15 Nov 08:42:53 BST 2018 |
26 |
298.65 |
CHIX |
18319XJd7eq |
Thu 15 Nov 08:42:53 BST 2018 |
758 |
298.65 |
CHIX |
18319XJd7eo |
Thu 15 Nov 08:42:53 BST 2018 |
1734 |
298.65 |
XLON |
18319XJd7el |
Thu 15 Nov 08:42:52 BST 2018 |
809 |
298.75 |
CHIX |
18319XJd7e9 |
Thu 15 Nov 08:42:52 BST 2018 |
1791 |
298.75 |
XLON |
18319XJd7e8 |
Thu 15 Nov 08:42:52 BST 2018 |
113 |
298.80 |
XLON |
18319XJd7e5 |
Thu 15 Nov 08:42:52 BST 2018 |
305 |
298.80 |
XLON |
18319XJd7e4 |
Thu 15 Nov 08:42:52 BST 2018 |
82 |
298.80 |
XLON |
18319XJd7e6 |
Thu 15 Nov 08:42:52 BST 2018 |
85 |
298.80 |
XLON |
18319XJd7e3 |
Thu 15 Nov 08:42:41 BST 2018 |
203 |
298.80 |
CHIX |
18319XJd7db |
Thu 15 Nov 08:42:41 BST 2018 |
524 |
298.80 |
CHIX |
18319XJd7da |
Thu 15 Nov 08:42:41 BST 2018 |
453 |
298.80 |
CHIX |
18319XJd7dc |
Thu 15 Nov 08:42:40 BST 2018 |
910 |
298.85 |
CHIX |
18319XJd7d1 |
Thu 15 Nov 08:42:40 BST 2018 |
1305 |
298.85 |
XLON |
18319XJd7cz |
Thu 15 Nov 08:42:40 BST 2018 |
140 |
298.85 |
XLON |
18319XJd7d0 |
Thu 15 Nov 08:42:40 BST 2018 |
714 |
298.85 |
XLON |
18319XJd7cy |
Thu 15 Nov 08:42:36 BST 2018 |
1587 |
298.95 |
XLON |
18319XJd7co |
Thu 15 Nov 08:42:36 BST 2018 |
119 |
298.95 |
XLON |
18319XJd7cp |
Thu 15 Nov 08:42:36 BST 2018 |
253 |
298.95 |
XLON |
18319XJd7cn |
Thu 15 Nov 08:42:27 BST 2018 |
831 |
298.95 |
CHIX |
18319XJd7ab |
Thu 15 Nov 08:42:24 BST 2018 |
650 |
299.00 |
CHIX |
18319XJd79v |
Thu 15 Nov 08:42:24 BST 2018 |
2222 |
299.00 |
XLON |
18319XJd79u |
Thu 15 Nov 08:42:24 BST 2018 |
353 |
299.00 |
CHIX |
18319XJd79t |
Thu 15 Nov 08:42:23 BST 2018 |
38 |
299.00 |
BATE |
18319XJd79p |
Thu 15 Nov 08:42:23 BST 2018 |
712 |
299.05 |
BATE |
18319XJd79r |
Thu 15 Nov 08:42:23 BST 2018 |
36 |
299.00 |
CHIX |
18319XJd79o |
Thu 15 Nov 08:42:23 BST 2018 |
1044 |
299.00 |
CHIX |
18319XJd79q |
Thu 15 Nov 08:42:23 BST 2018 |
1265 |
299.00 |
CHIX |
18319XJd79n |
Thu 15 Nov 08:42:23 BST 2018 |
1923 |
299.00 |
XLON |
18319XJd79m |
Thu 15 Nov 08:42:23 BST 2018 |
881 |
299.00 |
XLON |
18319XJd79l |
Thu 15 Nov 08:42:23 BST 2018 |
833 |
299.05 |
XLON |
18319XJd79i |
Thu 15 Nov 08:42:23 BST 2018 |
2317 |
299.05 |
XLON |
18319XJd79j |
Thu 15 Nov 08:42:23 BST 2018 |
523 |
299.05 |
CHIX |
18319XJd79h |
Thu 15 Nov 08:42:23 BST 2018 |
1045 |
299.05 |
CHIX |
18319XJd79k |
Thu 15 Nov 08:42:15 BST 2018 |
199 |
299.10 |
CHIX |
18319XJd796 |
Thu 15 Nov 08:42:08 BST 2018 |
531 |
299.10 |
XLON |
18319XJd78p |
Thu 15 Nov 08:42:08 BST 2018 |
379 |
299.10 |
CHIX |
18319XJd78o |
Thu 15 Nov 08:42:08 BST 2018 |
523 |
299.10 |
CHIX |
18319XJd78q |
Thu 15 Nov 08:41:35 BST 2018 |
333 |
298.90 |
CHIX |
18319XJd75f |
Thu 15 Nov 08:41:34 BST 2018 |
1446 |
298.90 |
XLON |
18319XJd75a |
Thu 15 Nov 08:41:34 BST 2018 |
56 |
298.90 |
XLON |
18319XJd759 |
Thu 15 Nov 08:41:34 BST 2018 |
23 |
298.90 |
CHIX |
18319XJd757 |
Thu 15 Nov 08:41:34 BST 2018 |
652 |
298.90 |
CHIX |
18319XJd758 |
Thu 15 Nov 08:41:33 BST 2018 |
314 |
298.90 |
CHIX |
18319XJd754 |
Thu 15 Nov 08:40:49 BST 2018 |
61 |
298.95 |
XLON |
18319XJd70v |
Thu 15 Nov 08:40:49 BST 2018 |
109 |
298.95 |
XLON |
18319XJd70u |
Thu 15 Nov 08:40:49 BST 2018 |
1248 |
298.95 |
XLON |
18319XJd70t |
Thu 15 Nov 08:40:49 BST 2018 |
613 |
298.95 |
CHIX |
18319XJd70s |
Thu 15 Nov 08:40:25 BST 2018 |
292 |
298.95 |
CHIX |
18319XJd6yl |
Thu 15 Nov 08:40:25 BST 2018 |
524 |
298.95 |
CHIX |
18319XJd6yk |
Thu 15 Nov 08:40:25 BST 2018 |
1003 |
298.95 |
XLON |
18319XJd6yj |
Thu 15 Nov 08:40:05 BST 2018 |
441 |
298.85 |
CHIX |
18319XJd6vg |
Thu 15 Nov 08:40:02 BST 2018 |
83 |
298.85 |
CHIX |
18319XJd6v5 |
Thu 15 Nov 08:40:02 BST 2018 |
531 |
298.85 |
CHIX |
18319XJd6v4 |
Thu 15 Nov 08:40:00 BST 2018 |
420 |
298.85 |
XLON |
18319XJd6ut |
Thu 15 Nov 08:40:00 BST 2018 |
354 |
298.90 |
CHIX |
18319XJd6ua |
Thu 15 Nov 08:40:00 BST 2018 |
354 |
298.90 |
CHIX |
18319XJd6u8 |
Thu 15 Nov 08:40:00 BST 2018 |
263 |
298.90 |
CHIX |
18319XJd6u0 |
Thu 15 Nov 08:40:00 BST 2018 |
420 |
298.90 |
CHIX |
18319XJd6u1 |
Thu 15 Nov 08:39:59 BST 2018 |
338 |
298.95 |
CHIX |
18319XJd6ty |
Thu 15 Nov 08:39:59 BST 2018 |
428 |
298.95 |
CHIX |
18319XJd6tv |
Thu 15 Nov 08:39:59 BST 2018 |
851 |
298.95 |
XLON |
18319XJd6tx |
Thu 15 Nov 08:39:59 BST 2018 |
144 |
298.95 |
XLON |
18319XJd6tu |
Thu 15 Nov 08:39:59 BST 2018 |
845 |
298.95 |
XLON |
18319XJd6tw |
Thu 15 Nov 08:39:57 BST 2018 |
159 |
299.00 |
CHIX |
18319XJd6tg |
Thu 15 Nov 08:39:57 BST 2018 |
407 |
299.00 |
CHIX |
18319XJd6tf |
Thu 15 Nov 08:39:53 BST 2018 |
523 |
299.05 |
CHIX |
18319XJd6sq |
Thu 15 Nov 08:39:53 BST 2018 |
1067 |
299.05 |
XLON |
18319XJd6sp |
Thu 15 Nov 08:37:49 BST 2018 |
1115 |
298.90 |
XLON |
18319XJd6ek |
Thu 15 Nov 08:37:49 BST 2018 |
370 |
298.90 |
XLON |
18319XJd6em |
Thu 15 Nov 08:37:49 BST 2018 |
544 |
298.90 |
CHIX |
18319XJd6el |
Thu 15 Nov 08:37:49 BST 2018 |
524 |
298.90 |
CHIX |
18319XJd6en |
Thu 15 Nov 08:37:49 BST 2018 |
679 |
298.95 |
CHIX |
18319XJd6ej |
Thu 15 Nov 08:37:49 BST 2018 |
1501 |
298.95 |
XLON |
18319XJd6ei |
Thu 15 Nov 08:37:22 BST 2018 |
819 |
299.10 |
XLON |
18319XJd6cl |
Thu 15 Nov 08:37:22 BST 2018 |
172 |
299.10 |
XLON |
18319XJd6cn |
Thu 15 Nov 08:37:22 BST 2018 |
523 |
299.10 |
CHIX |
18319XJd6cm |
Thu 15 Nov 08:37:21 BST 2018 |
606 |
299.25 |
CHIX |
18319XJd6bu |
Thu 15 Nov 08:37:21 BST 2018 |
523 |
299.25 |
CHIX |
18319XJd6bw |
Thu 15 Nov 08:37:21 BST 2018 |
276 |
299.25 |
CHIX |
18319XJd6bv |
Thu 15 Nov 08:37:21 BST 2018 |
449 |
299.25 |
CHIX |
18319XJd6by |
Thu 15 Nov 08:37:21 BST 2018 |
1312 |
299.25 |
XLON |
18319XJd6bs |
Thu 15 Nov 08:37:21 BST 2018 |
578 |
299.25 |
XLON |
18319XJd6bt |
Thu 15 Nov 08:37:16 BST 2018 |
523 |
299.35 |
CHIX |
18319XJd6av |
Thu 15 Nov 08:37:16 BST 2018 |
523 |
299.35 |
CHIX |
18319XJd6au |
Thu 15 Nov 08:37:16 BST 2018 |
546 |
299.35 |
XLON |
18319XJd6at |
Thu 15 Nov 08:37:16 BST 2018 |
485 |
299.35 |
XLON |
18319XJd6as |
Thu 15 Nov 08:37:16 BST 2018 |
156 |
299.35 |
XLON |
18319XJd6ap |
Thu 15 Nov 08:37:16 BST 2018 |
411 |
299.35 |
XLON |
18319XJd6ar |
Thu 15 Nov 08:37:16 BST 2018 |
683 |
299.35 |
XLON |
18319XJd6ao |
Thu 15 Nov 08:37:16 BST 2018 |
523 |
299.40 |
CHIX |
18319XJd6aq |
Thu 15 Nov 08:37:16 BST 2018 |
822 |
299.40 |
XLON |
18319XJd6aj |
Thu 15 Nov 08:37:16 BST 2018 |
139 |
299.40 |
XLON |
18319XJd6al |
Thu 15 Nov 08:37:16 BST 2018 |
133 |
299.40 |
XLON |
18319XJd6an |
Thu 15 Nov 08:37:01 BST 2018 |
523 |
299.35 |
CHIX |
18319XJd69g |
Thu 15 Nov 08:36:52 BST 2018 |
607 |
299.30 |
CHIX |
18319XJd68o |
Thu 15 Nov 08:36:52 BST 2018 |
703 |
299.30 |
CHIX |
18319XJd68n |
Thu 15 Nov 08:36:52 BST 2018 |
550 |
299.30 |
CHIX |
18319XJd68p |
Thu 15 Nov 08:36:52 BST 2018 |
218 |
299.30 |
XLON |
18319XJd68m |
Thu 15 Nov 08:35:56 BST 2018 |
839 |
299.45 |
XLON |
18319XJd63g |
Thu 15 Nov 08:35:56 BST 2018 |
523 |
299.45 |
CHIX |
18319XJd63h |
Thu 15 Nov 08:35:55 BST 2018 |
286 |
299.50 |
XLON |
18319XJd63f |
Thu 15 Nov 08:35:55 BST 2018 |
578 |
299.50 |
CHIX |
18319XJd63d |
Thu 15 Nov 08:35:55 BST 2018 |
531 |
299.50 |
CHIX |
18319XJd63c |
Thu 15 Nov 08:35:55 BST 2018 |
569 |
299.50 |
CHIX |
18319XJd63e |
Thu 15 Nov 08:35:55 BST 2018 |
880 |
299.50 |
XLON |
18319XJd63b |
Thu 15 Nov 08:35:51 BST 2018 |
1619 |
299.60 |
CHIX |
18319XJd62x |
Thu 15 Nov 08:35:51 BST 2018 |
3592 |
299.60 |
XLON |
18319XJd62w |
Thu 15 Nov 08:35:49 BST 2018 |
379 |
299.65 |
CHIX |
18319XJd62o |
Thu 15 Nov 08:35:47 BST 2018 |
1545 |
299.65 |
XLON |
18319XJd62k |
Thu 15 Nov 08:35:47 BST 2018 |
402 |
299.65 |
CHIX |
18319XJd62i |
Thu 15 Nov 08:35:47 BST 2018 |
698 |
299.65 |
CHIX |
18319XJd62j |
Thu 15 Nov 08:35:17 BST 2018 |
570 |
299.50 |
CHIX |
18319XJd601 |
Thu 15 Nov 08:35:17 BST 2018 |
195 |
299.50 |
CHIX |
18319XJd602 |
Thu 15 Nov 08:35:17 BST 2018 |
764 |
299.55 |
CHIX |
18319XJd600 |
Thu 15 Nov 08:35:17 BST 2018 |
1166 |
299.50 |
XLON |
18319XJd5zz |
Thu 15 Nov 08:35:17 BST 2018 |
1693 |
299.55 |
XLON |
18319XJd5zy |
Thu 15 Nov 08:33:53 BST 2018 |
276 |
298.85 |
CHIX |
18319XJd5rb |
Thu 15 Nov 08:33:53 BST 2018 |
610 |
298.85 |
XLON |
18319XJd5ra |
Thu 15 Nov 08:33:52 BST 2018 |
745 |
298.95 |
CHIX |
18319XJd5r9 |
Thu 15 Nov 08:33:52 BST 2018 |
1651 |
298.95 |
XLON |
18319XJd5r8 |
Thu 15 Nov 08:32:04 BST 2018 |
557 |
298.15 |
CHIX |
18319XJd5co |
Thu 15 Nov 08:32:04 BST 2018 |
583 |
298.20 |
XLON |
18319XJd5cn |
Thu 15 Nov 08:32:04 BST 2018 |
557 |
298.20 |
CHIX |
18319XJd5cm |
Thu 15 Nov 08:31:54 BST 2018 |
1848 |
298.40 |
CHIX |
18319XJd5b5 |
Thu 15 Nov 08:31:54 BST 2018 |
4100 |
298.40 |
XLON |
18319XJd5b4 |
Thu 15 Nov 08:31:45 BST 2018 |
1518 |
298.50 |
XLON |
18319XJd59j |
Thu 15 Nov 08:31:39 BST 2018 |
62 |
298.40 |
XLON |
18319XJd588 |
Thu 15 Nov 08:31:39 BST 2018 |
1033 |
298.45 |
CHIX |
18319XJd57p |
Thu 15 Nov 08:31:39 BST 2018 |
791 |
298.50 |
XLON |
18319XJd57o |
Thu 15 Nov 08:31:39 BST 2018 |
1500 |
298.50 |
XLON |
18319XJd57m |
Thu 15 Nov 08:31:39 BST 2018 |
353 |
298.50 |
XLON |
18319XJd57c |
Thu 15 Nov 08:31:39 BST 2018 |
780 |
298.50 |
CHIX |
18319XJd57a |
Thu 15 Nov 08:31:39 BST 2018 |
1373 |
298.50 |
XLON |
18319XJd578 |
Thu 15 Nov 08:31:39 BST 2018 |
745 |
298.55 |
CHIX |
18319XJd573 |
Thu 15 Nov 08:31:39 BST 2018 |
1652 |
298.55 |
XLON |
18319XJd571 |
Thu 15 Nov 08:31:39 BST 2018 |
33 |
298.55 |
XLON |
18319XJd56y |
Thu 15 Nov 08:31:27 BST 2018 |
1128 |
298.75 |
XLON |
18319XJd530 |
Thu 15 Nov 08:31:24 BST 2018 |
804 |
298.95 |
CHIX |
18319XJd50x |
Thu 15 Nov 08:31:24 BST 2018 |
394 |
298.95 |
XLON |
18319XJd50z |
Thu 15 Nov 08:31:24 BST 2018 |
991 |
298.95 |
XLON |
18319XJd50u |
Thu 15 Nov 08:31:24 BST 2018 |
394 |
298.95 |
XLON |
18319XJd50p |
Thu 15 Nov 08:30:42 BST 2018 |
700 |
298.85 |
CHIX |
18319XJd4vh |
Thu 15 Nov 08:30:42 BST 2018 |
1548 |
298.85 |
XLON |
18319XJd4vg |
Thu 15 Nov 08:30:38 BST 2018 |
671 |
299.05 |
CHIX |
18319XJd4uo |
Thu 15 Nov 08:30:38 BST 2018 |
1487 |
299.05 |
XLON |
18319XJd4un |
Thu 15 Nov 08:29:38 BST 2018 |
20 |
298.85 |
BATE |
18319XJd4lb |
Thu 15 Nov 08:29:38 BST 2018 |
24 |
298.85 |
CHIX |
18319XJd4la |
Thu 15 Nov 08:29:38 BST 2018 |
120 |
298.90 |
XLON |
18319XJd4l9 |
Thu 15 Nov 08:29:38 BST 2018 |
1539 |
298.80 |
XLON |
18319XJd4l7 |
Thu 15 Nov 08:29:38 BST 2018 |
1754 |
298.75 |
XLON |
18319XJd4l8 |
Thu 15 Nov 08:29:38 BST 2018 |
1373 |
298.90 |
XLON |
18319XJd4l5 |
Thu 15 Nov 08:29:38 BST 2018 |
82 |
298.90 |
XLON |
18319XJd4l6 |
Thu 15 Nov 08:29:38 BST 2018 |
621 |
298.90 |
CHIX |
18319XJd4l3 |
Thu 15 Nov 08:29:38 BST 2018 |
695 |
298.80 |
CHIX |
18319XJd4l4 |
Thu 15 Nov 08:29:30 BST 2018 |
716 |
298.95 |
CHIX |
18319XJd4kw |
Thu 15 Nov 08:29:30 BST 2018 |
1392 |
298.90 |
XLON |
18319XJd4kv |
Thu 15 Nov 08:29:30 BST 2018 |
1584 |
298.95 |
XLON |
18319XJd4ku |
Thu 15 Nov 08:28:58 BST 2018 |
133 |
298.70 |
XLON |
18319XJd4it |
Thu 15 Nov 08:28:58 BST 2018 |
654 |
298.70 |
XLON |
18319XJd4ir |
Thu 15 Nov 08:28:58 BST 2018 |
506 |
298.75 |
CHIX |
18319XJd4ip |
Thu 15 Nov 08:28:58 BST 2018 |
524 |
298.70 |
CHIX |
18319XJd4iq |
Thu 15 Nov 08:28:57 BST 2018 |
1511 |
298.90 |
XLON |
18319XJd4io |
Thu 15 Nov 08:28:57 BST 2018 |
1377 |
298.95 |
XLON |
18319XJd4in |
Thu 15 Nov 08:28:57 BST 2018 |
460 |
298.95 |
XLON |
18319XJd4im |
Thu 15 Nov 08:28:57 BST 2018 |
829 |
298.95 |
CHIX |
18319XJd4ij |
Thu 15 Nov 08:28:57 BST 2018 |
682 |
298.90 |
CHIX |
18319XJd4il |
Thu 15 Nov 08:28:57 BST 2018 |
442 |
298.95 |
CHIX |
18319XJd4ik |
Thu 15 Nov 08:27:54 BST 2018 |
820 |
298.65 |
XLON |
18319XJd4au |
Thu 15 Nov 08:27:54 BST 2018 |
189 |
298.65 |
XLON |
18319XJd4aw |
Thu 15 Nov 08:27:54 BST 2018 |
751 |
298.65 |
XLON |
18319XJd4as |
Thu 15 Nov 08:27:54 BST 2018 |
540 |
298.65 |
CHIX |
18319XJd4av |
Thu 15 Nov 08:27:54 BST 2018 |
609 |
298.65 |
CHIX |
18319XJd4ax |
Thu 15 Nov 08:27:54 BST 2018 |
169 |
298.65 |
CHIX |
18319XJd4at |
Thu 15 Nov 08:25:24 BST 2018 |
1749 |
298.60 |
XLON |
18319XJd42u |
Thu 15 Nov 08:25:24 BST 2018 |
790 |
298.60 |
CHIX |
18319XJd42t |
Thu 15 Nov 08:25:24 BST 2018 |
1800 |
298.65 |
CHIX |
18319XJd42s |
Thu 15 Nov 08:25:24 BST 2018 |
1992 |
298.65 |
XLON |
18319XJd42r |
Thu 15 Nov 08:25:24 BST 2018 |
2000 |
298.65 |
XLON |
18319XJd42q |
Thu 15 Nov 08:25:19 BST 2018 |
1511 |
298.75 |
XLON |
18319XJd41n |
Thu 15 Nov 08:25:19 BST 2018 |
683 |
298.75 |
CHIX |
18319XJd41m |
Thu 15 Nov 08:23:56 BST 2018 |
3642 |
298.90 |
CHIX |
18319XJd3s4 |
Thu 15 Nov 08:23:56 BST 2018 |
7616 |
298.90 |
XLON |
18319XJd3s3 |
Thu 15 Nov 08:23:56 BST 2018 |
465 |
298.90 |
XLON |
18319XJd3s2 |
Thu 15 Nov 08:23:56 BST 2018 |
524 |
298.95 |
CHIX |
18319XJd3s1 |
Thu 15 Nov 08:23:48 BST 2018 |
813 |
299.15 |
XLON |
18319XJd3r9 |
Thu 15 Nov 08:23:48 BST 2018 |
523 |
299.15 |
CHIX |
18319XJd3ra |
Thu 15 Nov 08:23:43 BST 2018 |
1468 |
299.35 |
CHIX |
18319XJd3r3 |
Thu 15 Nov 08:23:43 BST 2018 |
3253 |
299.35 |
XLON |
18319XJd3r2 |
Thu 15 Nov 08:23:27 BST 2018 |
544 |
299.20 |
CHIX |
18319XJd3qo |
Thu 15 Nov 08:23:27 BST 2018 |
268 |
299.20 |
XLON |
18319XJd3qn |
Thu 15 Nov 08:23:27 BST 2018 |
845 |
299.20 |
XLON |
18319XJd3qm |
Thu 15 Nov 08:23:22 BST 2018 |
606 |
299.40 |
CHIX |
18319XJd3qb |
Thu 15 Nov 08:23:22 BST 2018 |
1331 |
299.40 |
XLON |
18319XJd3qa |
Thu 15 Nov 08:23:08 BST 2018 |
2523 |
299.55 |
XLON |
18319XJd3oy |
Thu 15 Nov 08:23:08 BST 2018 |
902 |
299.55 |
XLON |
18319XJd3ox |
Thu 15 Nov 08:23:08 BST 2018 |
1218 |
299.55 |
XLON |
18319XJd3ov |
Thu 15 Nov 08:23:08 BST 2018 |
212 |
299.55 |
CHIX |
18319XJd3ow |
Thu 15 Nov 08:23:08 BST 2018 |
1881 |
299.55 |
CHIX |
18319XJd3ou |
Thu 15 Nov 08:22:38 BST 2018 |
1487 |
299.30 |
XLON |
18319XJd3li |
Thu 15 Nov 08:22:38 BST 2018 |
466 |
299.30 |
XLON |
18319XJd3lh |
Thu 15 Nov 08:22:38 BST 2018 |
881 |
299.30 |
CHIX |
18319XJd3lg |
Thu 15 Nov 08:22:32 BST 2018 |
523 |
299.40 |
CHIX |
18319XJd3k2 |
Thu 15 Nov 08:22:32 BST 2018 |
1009 |
299.40 |
XLON |
18319XJd3k1 |
Thu 15 Nov 08:22:24 BST 2018 |
615 |
299.55 |
CHIX |
18319XJd3ix |
Thu 15 Nov 08:21:52 BST 2018 |
522 |
299.60 |
XLON |
18319XJd3gm |
Thu 15 Nov 08:21:52 BST 2018 |
440 |
299.60 |
XLON |
18319XJd3gn |
Thu 15 Nov 08:21:49 BST 2018 |
318 |
299.65 |
CHIX |
18319XJd3gb |
Thu 15 Nov 08:21:45 BST 2018 |
522 |
299.75 |
CHIX |
18319XJd3fw |
Thu 15 Nov 08:21:45 BST 2018 |
522 |
299.75 |
CHIX |
18319XJd3fz |
Thu 15 Nov 08:21:45 BST 2018 |
522 |
299.75 |
CHIX |
18319XJd3fy |
Thu 15 Nov 08:21:45 BST 2018 |
638 |
299.75 |
CHIX |
18319XJd3g1 |
Thu 15 Nov 08:21:45 BST 2018 |
589 |
299.75 |
CHIX |
18319XJd3g0 |
Thu 15 Nov 08:21:45 BST 2018 |
377 |
299.75 |
XLON |
18319XJd3ft |
Thu 15 Nov 08:21:45 BST 2018 |
147 |
299.75 |
XLON |
18319XJd3fv |
Thu 15 Nov 08:21:45 BST 2018 |
514 |
299.75 |
XLON |
18319XJd3fu |
Thu 15 Nov 08:21:45 BST 2018 |
171 |
299.75 |
XLON |
18319XJd3fx |
Thu 15 Nov 08:21:44 BST 2018 |
522 |
299.80 |
CHIX |
18319XJd3fp |
Thu 15 Nov 08:21:44 BST 2018 |
859 |
299.80 |
XLON |
18319XJd3fo |
Thu 15 Nov 08:21:44 BST 2018 |
648 |
299.85 |
CHIX |
18319XJd3fn |
Thu 15 Nov 08:21:44 BST 2018 |
1436 |
299.85 |
XLON |
18319XJd3fm |
Thu 15 Nov 08:21:32 BST 2018 |
284 |
299.95 |
CHIX |
18319XJd3f4 |
Thu 15 Nov 08:21:32 BST 2018 |
680 |
299.95 |
CHIX |
18319XJd3f3 |
Thu 15 Nov 08:21:32 BST 2018 |
144 |
299.95 |
XLON |
18319XJd3f2 |
Thu 15 Nov 08:21:32 BST 2018 |
1505 |
299.95 |
XLON |
18319XJd3f1 |
Thu 15 Nov 08:21:32 BST 2018 |
1 |
300.05 |
CHIX |
18319XJd3f0 |
Thu 15 Nov 08:21:32 BST 2018 |
674 |
300.05 |
CHIX |
18319XJd3ez |
Thu 15 Nov 08:21:32 BST 2018 |
1128 |
300.05 |
XLON |
18319XJd3ey |
Thu 15 Nov 08:21:32 BST 2018 |
366 |
300.05 |
XLON |
18319XJd3ex |
Thu 15 Nov 08:21:23 BST 2018 |
1338 |
300.10 |
XLON |
18319XJd3eb |
Thu 15 Nov 08:21:23 BST 2018 |
604 |
300.10 |
CHIX |
18319XJd3ea |
Thu 15 Nov 08:21:15 BST 2018 |
1286 |
300.00 |
XLON |
18319XJd3di |
Thu 15 Nov 08:21:15 BST 2018 |
604 |
300.00 |
CHIX |
18319XJd3dg |
Thu 15 Nov 08:21:12 BST 2018 |
522 |
299.90 |
CHIX |
18319XJd3cs |
Thu 15 Nov 08:21:12 BST 2018 |
479 |
299.90 |
XLON |
18319XJd3cr |
Thu 15 Nov 08:21:12 BST 2018 |
219 |
299.90 |
XLON |
18319XJd3cq |
Thu 15 Nov 08:20:59 BST 2018 |
523 |
299.85 |
CHIX |
18319XJd3c4 |
Thu 15 Nov 08:20:59 BST 2018 |
1072 |
299.85 |
XLON |
18319XJd3c3 |
Thu 15 Nov 08:20:59 BST 2018 |
523 |
299.85 |
CHIX |
18319XJd3c2 |
Thu 15 Nov 08:20:53 BST 2018 |
1250 |
299.85 |
CHIX |
18319XJd3bg |
Thu 15 Nov 08:20:53 BST 2018 |
201 |
299.85 |
XLON |
18319XJd3bf |
Thu 15 Nov 08:20:38 BST 2018 |
736 |
299.80 |
CHIX |
18319XJd390 |
Thu 15 Nov 08:20:26 BST 2018 |
311 |
299.80 |
XLON |
18319XJd37u |
Thu 15 Nov 08:20:26 BST 2018 |
538 |
299.80 |
CHIX |
18319XJd37t |
Thu 15 Nov 08:20:26 BST 2018 |
522 |
299.80 |
CHIX |
18319XJd37q |
Thu 15 Nov 08:20:26 BST 2018 |
522 |
299.80 |
CHIX |
18319XJd37s |
Thu 15 Nov 08:20:26 BST 2018 |
611 |
299.80 |
XLON |
18319XJd37m |
Thu 15 Nov 08:20:26 BST 2018 |
714 |
299.80 |
XLON |
18319XJd37n |
Thu 15 Nov 08:20:26 BST 2018 |
676 |
299.75 |
XLON |
18319XJd37p |
Thu 15 Nov 08:20:17 BST 2018 |
765 |
299.80 |
CHIX |
18319XJd36k |
Thu 15 Nov 08:20:09 BST 2018 |
865 |
299.60 |
XLON |
18319XJd34g |
Thu 15 Nov 08:20:00 BST 2018 |
366 |
299.70 |
CHIX |
18319XJd31z |
Thu 15 Nov 08:20:00 BST 2018 |
619 |
299.75 |
CHIX |
18319XJd31y |
Thu 15 Nov 08:18:15 BST 2018 |
1006 |
298.95 |
XLON |
18319XJd2ow |
Thu 15 Nov 08:17:49 BST 2018 |
2541 |
298.40 |
XLON |
18319XJd2k6 |
Thu 15 Nov 08:17:49 BST 2018 |
1146 |
298.40 |
CHIX |
18319XJd2k4 |
Thu 15 Nov 08:17:49 BST 2018 |
694 |
298.40 |
CHIX |
18319XJd2ju |
Thu 15 Nov 08:17:49 BST 2018 |
2357 |
298.40 |
CHIX |
18319XJd2jw |
Thu 15 Nov 08:17:49 BST 2018 |
5229 |
298.40 |
XLON |
18319XJd2jn |
Thu 15 Nov 08:17:49 BST 2018 |
596 |
298.45 |
CHIX |
18319XJd2jq |
Thu 15 Nov 08:17:49 BST 2018 |
392 |
298.45 |
CHIX |
18319XJd2jp |
Thu 15 Nov 08:17:49 BST 2018 |
649 |
298.45 |
CHIX |
18319XJd2js |
Thu 15 Nov 08:17:49 BST 2018 |
1220 |
298.45 |
XLON |
18319XJd2jj |
Thu 15 Nov 08:17:49 BST 2018 |
1438 |
298.45 |
XLON |
18319XJd2jl |
Thu 15 Nov 08:17:29 BST 2018 |
1191 |
298.55 |
XLON |
18319XJd2h8 |
Thu 15 Nov 08:17:29 BST 2018 |
581 |
298.55 |
CHIX |
18319XJd2h7 |
Thu 15 Nov 08:17:28 BST 2018 |
752 |
298.60 |
CHIX |
18319XJd2gp |
Thu 15 Nov 08:17:28 BST 2018 |
273 |
298.65 |
CHIX |
18319XJd2gk |
Thu 15 Nov 08:17:28 BST 2018 |
1110 |
298.65 |
CHIX |
18319XJd2gm |
Thu 15 Nov 08:17:28 BST 2018 |
1202 |
298.65 |
XLON |
18319XJd2gj |
Thu 15 Nov 08:17:28 BST 2018 |
950 |
298.65 |
XLON |
18319XJd2gh |
Thu 15 Nov 08:17:28 BST 2018 |
308 |
298.65 |
XLON |
18319XJd2gg |
Thu 15 Nov 08:16:32 BST 2018 |
427 |
298.50 |
CHIX |
18319XJd2bc |
Thu 15 Nov 08:16:32 BST 2018 |
680 |
298.55 |
CHIX |
18319XJd2bb |
Thu 15 Nov 08:16:32 BST 2018 |
1393 |
298.55 |
XLON |
18319XJd2ba |
Thu 15 Nov 08:16:32 BST 2018 |
104 |
298.55 |
XLON |
18319XJd2b8 |
Thu 15 Nov 08:16:32 BST 2018 |
11 |
298.55 |
XLON |
18319XJd2b7 |
Thu 15 Nov 08:16:24 BST 2018 |
292 |
298.70 |
CHIX |
18319XJd2a5 |
Thu 15 Nov 08:16:12 BST 2018 |
524 |
298.65 |
CHIX |
18319XJd283 |
Thu 15 Nov 08:16:12 BST 2018 |
790 |
298.65 |
XLON |
18319XJd281 |
Thu 15 Nov 08:16:12 BST 2018 |
524 |
298.70 |
CHIX |
18319XJd27w |
Thu 15 Nov 08:16:12 BST 2018 |
393 |
298.70 |
XLON |
18319XJd27v |
Thu 15 Nov 08:16:12 BST 2018 |
550 |
298.70 |
XLON |
18319XJd27u |
Thu 15 Nov 08:16:08 BST 2018 |
356 |
298.75 |
CHIX |
18319XJd271 |
Thu 15 Nov 08:16:08 BST 2018 |
168 |
298.75 |
CHIX |
18319XJd26y |
Thu 15 Nov 08:16:08 BST 2018 |
427 |
298.75 |
XLON |
18319XJd26u |
Thu 15 Nov 08:16:08 BST 2018 |
336 |
298.75 |
XLON |
18319XJd26s |
Thu 15 Nov 08:16:08 BST 2018 |
24 |
298.80 |
XLON |
18319XJd26r |
Thu 15 Nov 08:15:44 BST 2018 |
524 |
298.80 |
CHIX |
18319XJd250 |
Thu 15 Nov 08:15:44 BST 2018 |
430 |
298.80 |
XLON |
18319XJd24z |
Thu 15 Nov 08:15:33 BST 2018 |
524 |
298.90 |
CHIX |
18319XJd22c |
Thu 15 Nov 08:15:33 BST 2018 |
36 |
298.90 |
XLON |
18319XJd22a |
Thu 15 Nov 08:15:33 BST 2018 |
779 |
298.90 |
XLON |
18319XJd227 |
Thu 15 Nov 08:15:33 BST 2018 |
719 |
298.90 |
XLON |
18319XJd228 |
Thu 15 Nov 08:15:33 BST 2018 |
551 |
298.95 |
CHIX |
18319XJd225 |
Thu 15 Nov 08:15:33 BST 2018 |
1018 |
298.95 |
XLON |
18319XJd224 |
Thu 15 Nov 08:15:33 BST 2018 |
175 |
299.00 |
XLON |
18319XJd223 |
Thu 15 Nov 08:15:06 BST 2018 |
427 |
299.05 |
CHIX |
18319XJd1wa |
Thu 15 Nov 08:15:06 BST 2018 |
795 |
299.05 |
CHIX |
18319XJd1wd |
Thu 15 Nov 08:15:06 BST 2018 |
523 |
299.05 |
CHIX |
18319XJd1wf |
Thu 15 Nov 08:15:06 BST 2018 |
1159 |
299.00 |
XLON |
18319XJd1wc |
Thu 15 Nov 08:15:06 BST 2018 |
110 |
298.95 |
XLON |
18319XJd1we |
Thu 15 Nov 08:15:06 BST 2018 |
261 |
299.05 |
XLON |
18319XJd1w3 |
Thu 15 Nov 08:15:06 BST 2018 |
1761 |
299.05 |
XLON |
18319XJd1w5 |
Thu 15 Nov 08:15:06 BST 2018 |
572 |
299.05 |
XLON |
18319XJd1w6 |
Thu 15 Nov 08:15:06 BST 2018 |
89 |
299.05 |
XLON |
18319XJd1w8 |
Thu 15 Nov 08:15:00 BST 2018 |
119 |
299.10 |
CHIX |
18319XJd1u9 |
Thu 15 Nov 08:15:00 BST 2018 |
566 |
299.05 |
XLON |
18319XJd1u7 |
Thu 15 Nov 08:15:00 BST 2018 |
523 |
299.10 |
CHIX |
18319XJd1u6 |
Thu 15 Nov 08:15:00 BST 2018 |
888 |
299.10 |
XLON |
18319XJd1u4 |
Thu 15 Nov 08:15:00 BST 2018 |
57 |
299.10 |
XLON |
18319XJd1u2 |
Thu 15 Nov 08:15:00 BST 2018 |
523 |
299.15 |
CHIX |
18319XJd1u1 |
Thu 15 Nov 08:15:00 BST 2018 |
122 |
299.15 |
XLON |
18319XJd1tz |
Thu 15 Nov 08:15:00 BST 2018 |
608 |
299.15 |
XLON |
18319XJd1ty |
Thu 15 Nov 08:14:35 BST 2018 |
264 |
299.05 |
CHIX |
18319XJd1rv |
Thu 15 Nov 08:14:35 BST 2018 |
523 |
299.05 |
CHIX |
18319XJd1rx |
Thu 15 Nov 08:14:35 BST 2018 |
1203 |
299.10 |
XLON |
18319XJd1rt |
Thu 15 Nov 08:14:35 BST 2018 |
587 |
299.10 |
CHIX |
18319XJd1rs |
Thu 15 Nov 08:14:29 BST 2018 |
643 |
299.10 |
XLON |
18319XJd1qm |
Thu 15 Nov 08:14:29 BST 2018 |
600 |
299.10 |
CHIX |
18319XJd1ql |
Thu 15 Nov 08:14:29 BST 2018 |
585 |
299.10 |
XLON |
18319XJd1qk |
Thu 15 Nov 08:14:24 BST 2018 |
523 |
299.05 |
CHIX |
18319XJd1pv |
Thu 15 Nov 08:14:24 BST 2018 |
886 |
299.05 |
XLON |
18319XJd1pt |
Thu 15 Nov 08:14:24 BST 2018 |
269 |
299.10 |
CHIX |
18319XJd1pr |
Thu 15 Nov 08:14:24 BST 2018 |
166 |
299.10 |
XLON |
18319XJd1pp |
Thu 15 Nov 08:14:24 BST 2018 |
429 |
299.10 |
CHIX |
18319XJd1po |
Thu 15 Nov 08:14:24 BST 2018 |
1548 |
299.10 |
XLON |
18319XJd1pm |
Thu 15 Nov 08:14:01 BST 2018 |
524 |
298.90 |
CHIX |
18319XJd1lo |
Thu 15 Nov 08:13:57 BST 2018 |
664 |
299.00 |
XLON |
18319XJd1l0 |
Thu 15 Nov 08:13:57 BST 2018 |
718 |
299.00 |
XLON |
18319XJd1ky |
Thu 15 Nov 08:13:57 BST 2018 |
523 |
299.00 |
CHIX |
18319XJd1ku |
Thu 15 Nov 08:13:57 BST 2018 |
431 |
299.00 |
CHIX |
18319XJd1kw |
Thu 15 Nov 08:13:57 BST 2018 |
674 |
299.00 |
XLON |
18319XJd1ks |
Thu 15 Nov 08:13:30 BST 2018 |
493 |
298.90 |
CHIX |
18319XJd1hu |
Thu 15 Nov 08:13:30 BST 2018 |
383 |
298.90 |
XLON |
18319XJd1hk |
Thu 15 Nov 08:13:30 BST 2018 |
430 |
298.90 |
XLON |
18319XJd1hm |
Thu 15 Nov 08:13:30 BST 2018 |
462 |
298.90 |
XLON |
18319XJd1hp |
Thu 15 Nov 08:13:30 BST 2018 |
475 |
298.85 |
CHIX |
18319XJd1hq |
Thu 15 Nov 08:13:30 BST 2018 |
524 |
298.90 |
CHIX |
18319XJd1hj |
Thu 15 Nov 08:13:30 BST 2018 |
524 |
298.90 |
CHIX |
18319XJd1hl |
Thu 15 Nov 08:13:30 BST 2018 |
524 |
298.90 |
CHIX |
18319XJd1hn |
Thu 15 Nov 08:13:00 BST 2018 |
524 |
298.70 |
CHIX |
18319XJd1ei |
Thu 15 Nov 08:13:00 BST 2018 |
737 |
298.70 |
XLON |
18319XJd1eg |
Thu 15 Nov 08:13:00 BST 2018 |
1131 |
298.75 |
XLON |
18319XJd1ee |
Thu 15 Nov 08:13:00 BST 2018 |
1763 |
298.75 |
XLON |
18319XJd1ef |
Thu 15 Nov 08:13:00 BST 2018 |
552 |
298.75 |
CHIX |
18319XJd1ec |
Thu 15 Nov 08:13:00 BST 2018 |
797 |
298.75 |
CHIX |
18319XJd1ed |
Thu 15 Nov 08:12:55 BST 2018 |
524 |
298.65 |
CHIX |
18319XJd1cs |
Thu 15 Nov 08:12:55 BST 2018 |
953 |
298.65 |
XLON |
18319XJd1cp |
Thu 15 Nov 08:12:47 BST 2018 |
759 |
298.65 |
CHIX |
18319XJd1bz |
Thu 15 Nov 08:12:47 BST 2018 |
1681 |
298.65 |
XLON |
18319XJd1by |
Thu 15 Nov 08:12:45 BST 2018 |
540 |
298.70 |
CHIX |
18319XJd1bl |
Thu 15 Nov 08:12:10 BST 2018 |
571 |
298.10 |
CHIX |
18319XJd15g |
Thu 15 Nov 08:12:06 BST 2018 |
525 |
298.10 |
CHIX |
18319XJd157 |
Thu 15 Nov 08:12:06 BST 2018 |
738 |
298.10 |
CHIX |
18319XJd156 |
Thu 15 Nov 08:12:06 BST 2018 |
549 |
298.10 |
XLON |
18319XJd155 |
Thu 15 Nov 08:10:26 BST 2018 |
821 |
297.45 |
CHIX |
18319XJd0u2 |
Thu 15 Nov 08:10:26 BST 2018 |
1327 |
297.45 |
XLON |
18319XJd0u1 |
Thu 15 Nov 08:10:26 BST 2018 |
491 |
297.45 |
XLON |
18319XJd0u0 |
Thu 15 Nov 08:08:20 BST 2018 |
1480 |
296.00 |
XLON |
18319XJd0ix |
Thu 15 Nov 08:08:20 BST 2018 |
669 |
296.00 |
CHIX |
18319XJd0iy |
Thu 15 Nov 08:08:15 BST 2018 |
195 |
296.15 |
CHIX |
18319XJd0i9 |
Thu 15 Nov 08:08:14 BST 2018 |
66 |
296.15 |
XLON |
18319XJd0i8 |
Thu 15 Nov 08:08:10 BST 2018 |
4654 |
296.35 |
XLON |
18319XJd0hr |
Thu 15 Nov 08:08:10 BST 2018 |
2054 |
296.35 |
CHIX |
18319XJd0hs |
Thu 15 Nov 08:08:05 BST 2018 |
3051 |
296.45 |
CHIX |
18319XJd0gz |
Thu 15 Nov 08:08:05 BST 2018 |
6745 |
296.45 |
XLON |
18319XJd0gy |
Thu 15 Nov 08:07:38 BST 2018 |
2479 |
296.90 |
CHIX |
18319XJd0dr |
Thu 15 Nov 08:07:38 BST 2018 |
2923 |
296.90 |
XLON |
18319XJd0dq |
Thu 15 Nov 08:07:38 BST 2018 |
2576 |
296.90 |
XLON |
18319XJd0dp |
Thu 15 Nov 08:07:13 BST 2018 |
206 |
296.95 |
XLON |
18319XJd0bd |
Thu 15 Nov 08:07:13 BST 2018 |
527 |
296.95 |
CHIX |
18319XJd0bc |
Thu 15 Nov 08:07:13 BST 2018 |
543 |
296.95 |
XLON |
18319XJd0bb |
Thu 15 Nov 08:06:21 BST 2018 |
528 |
296.65 |
CHIX |
18319XJd08f |
Thu 15 Nov 08:06:21 BST 2018 |
807 |
296.65 |
XLON |
18319XJd08e |
Thu 15 Nov 08:06:11 BST 2018 |
1331 |
296.85 |
XLON |
18319XJd078 |
Thu 15 Nov 08:06:11 BST 2018 |
3373 |
296.85 |
XLON |
18319XJd077 |
Thu 15 Nov 08:06:11 BST 2018 |
2121 |
296.85 |
CHIX |
18319XJd076 |
Thu 15 Nov 08:06:00 BST 2018 |
7241 |
296.90 |
XLON |
18319XJd06c |
Thu 15 Nov 08:06:00 BST 2018 |
567 |
296.90 |
XLON |
18319XJd06b |
Thu 15 Nov 08:05:59 BST 2018 |
481 |
296.90 |
XLON |
18319XJd058 |
Thu 15 Nov 08:05:58 BST 2018 |
882 |
296.90 |
XLON |
18319XJd04r |
Thu 15 Nov 08:05:57 BST 2018 |
534 |
296.90 |
XLON |
18319XJd04q |
Thu 15 Nov 08:05:56 BST 2018 |
521 |
296.90 |
XLON |
18319XJd04l |
Thu 15 Nov 08:05:54 BST 2018 |
668 |
296.95 |
CHIX |
18319XJd04f |
Thu 15 Nov 08:05:14 BST 2018 |
464 |
297.10 |
CHIX |
18319XJczz1 |
Thu 15 Nov 08:05:14 BST 2018 |
273 |
297.10 |
CHIX |
18319XJczz0 |
Thu 15 Nov 08:03:56 BST 2018 |
2124 |
296.95 |
XLON |
18319XJczpx |
Thu 15 Nov 08:03:49 BST 2018 |
1143 |
297.25 |
CHIX |
18319XJczos |
Thu 15 Nov 08:03:49 BST 2018 |
2321 |
297.25 |
XLON |
18319XJczor |
Thu 15 Nov 08:03:49 BST 2018 |
1703 |
297.35 |
XLON |
18319XJczop |
Thu 15 Nov 08:03:49 BST 2018 |
768 |
297.35 |
CHIX |
18319XJczoq |
Thu 15 Nov 08:03:43 BST 2018 |
211 |
297.25 |
XLON |
18319XJczo5 |
Thu 15 Nov 08:02:58 BST 2018 |
3056 |
297.60 |
XLON |
18319XJczk4 |
Thu 15 Nov 08:02:58 BST 2018 |
1378 |
297.60 |
CHIX |
18319XJczk3 |
Thu 15 Nov 08:02:34 BST 2018 |
572 |
296.95 |
CHIX |
18319XJczib |
Thu 15 Nov 08:02:27 BST 2018 |
460 |
297.15 |
XLON |
18319XJczh5 |
Thu 15 Nov 08:02:24 BST 2018 |
605 |
297.35 |
CHIX |
18319XJczh2 |
Thu 15 Nov 08:02:24 BST 2018 |
1240 |
297.35 |
XLON |
18319XJczh1 |
Thu 15 Nov 08:02:05 BST 2018 |
1507 |
298.05 |
CHIX |
18319XJczes |
Thu 15 Nov 08:02:05 BST 2018 |
3339 |
298.05 |
XLON |
18319XJczer |
Thu 15 Nov 08:00:57 BST 2018 |
356 |
298.30 |
XLON |
18319XJcza5 |
Thu 15 Nov 08:00:27 BST 2018 |
10 |
297.30 |
CHIX |
18319XJcz6z |
Thu 15 Nov 08:00:27 BST 2018 |
735 |
297.30 |
CHIX |
18319XJcz6y |
