Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 16 Nov 16:24:58 BST 2018 |
1029 |
298.70 |
CHIX |
18320XJijgf |
Fri 16 Nov 16:24:58 BST 2018 |
1500 |
298.70 |
XLON |
18320XJijge |
Fri 16 Nov 16:24:58 BST 2018 |
750 |
298.70 |
BATE |
18320XJijg7 |
Fri 16 Nov 16:24:58 BST 2018 |
906 |
298.70 |
BATE |
18320XJijg9 |
Fri 16 Nov 16:24:58 BST 2018 |
500 |
298.70 |
BATE |
18320XJijga |
Fri 16 Nov 16:24:58 BST 2018 |
813 |
298.70 |
CHIX |
18320XJijg6 |
Fri 16 Nov 16:24:58 BST 2018 |
800 |
298.70 |
CHIX |
18320XJijg8 |
Fri 16 Nov 16:24:58 BST 2018 |
376 |
298.70 |
CHIX |
18320XJijg5 |
Fri 16 Nov 16:24:58 BST 2018 |
1250 |
298.70 |
CHIX |
18320XJijg4 |
Fri 16 Nov 16:24:58 BST 2018 |
838 |
298.70 |
CHIX |
18320XJijgc |
Fri 16 Nov 16:24:58 BST 2018 |
191 |
298.70 |
CHIX |
18320XJijgb |
Fri 16 Nov 16:24:58 BST 2018 |
2000 |
298.70 |
CHIX |
18320XJijgd |
Fri 16 Nov 16:24:55 BST 2018 |
1250 |
298.70 |
CHIX |
18320XJijf8 |
Fri 16 Nov 16:24:55 BST 2018 |
750 |
298.70 |
CHIX |
18320XJijfb |
Fri 16 Nov 16:24:55 BST 2018 |
844 |
298.70 |
XLON |
18320XJijf6 |
Fri 16 Nov 16:24:55 BST 2018 |
1900 |
298.70 |
XLON |
18320XJijf3 |
Fri 16 Nov 16:24:55 BST 2018 |
750 |
298.65 |
CHIX |
18320XJijeu |
Fri 16 Nov 16:24:55 BST 2018 |
2856 |
298.60 |
CHIX |
18320XJijeq |
Fri 16 Nov 16:24:55 BST 2018 |
522 |
298.70 |
CHIX |
18320XJijey |
Fri 16 Nov 16:24:55 BST 2018 |
2600 |
298.65 |
XLON |
18320XJijee |
Fri 16 Nov 16:24:55 BST 2018 |
2379 |
298.70 |
XLON |
18320XJijen |
Fri 16 Nov 16:24:55 BST 2018 |
1500 |
298.70 |
XLON |
18320XJijeh |
Fri 16 Nov 16:24:55 BST 2018 |
187 |
298.70 |
XLON |
18320XJijek |
Fri 16 Nov 16:24:55 BST 2018 |
8565 |
298.68 |
CHIX |
18320XJije7 |
Fri 16 Nov 16:24:55 BST 2018 |
1800 |
298.70 |
XLON |
18320XJije4 |
Fri 16 Nov 16:24:55 BST 2018 |
750 |
298.70 |
BATE |
18320XJijd3 |
Fri 16 Nov 16:24:55 BST 2018 |
1250 |
298.70 |
CHIX |
18320XJijdt |
Fri 16 Nov 16:24:55 BST 2018 |
797 |
298.60 |
CHIX |
18320XJijdj |
Fri 16 Nov 16:24:55 BST 2018 |
5721 |
298.70 |
CHIX |
18320XJijdz |
Fri 16 Nov 16:24:55 BST 2018 |
1287 |
298.70 |
XLON |
18320XJijd8 |
Fri 16 Nov 16:24:55 BST 2018 |
1477 |
298.70 |
XLON |
18320XJijde |
Fri 16 Nov 16:24:55 BST 2018 |
52 |
298.65 |
XLON |
18320XJijcx |
Fri 16 Nov 16:24:55 BST 2018 |
1777 |
298.70 |
XLON |
18320XJijdv |
Fri 16 Nov 16:24:55 BST 2018 |
2361 |
298.70 |
XLON |
18320XJijdo |
Fri 16 Nov 16:24:52 BST 2018 |
1416 |
298.65 |
XLON |
18320XJijby |
Fri 16 Nov 16:24:41 BST 2018 |
2813 |
298.65 |
XLON |
18320XJijak |
Fri 16 Nov 16:24:41 BST 2018 |
1269 |
298.65 |
CHIX |
18320XJijal |
Fri 16 Nov 16:23:57 BST 2018 |
513 |
298.35 |
CHIX |
18320XJij3w |
Fri 16 Nov 16:23:28 BST 2018 |
772 |
297.95 |
CHIX |
18320XJij00 |
Fri 16 Nov 16:22:45 BST 2018 |
7935 |
298.10 |
XLON |
18320XJiitk |
Fri 16 Nov 16:22:45 BST 2018 |
428 |
298.10 |
XLON |
18320XJiitj |
Fri 16 Nov 16:22:45 BST 2018 |
1373 |
298.10 |
XLON |
18320XJiiti |
Fri 16 Nov 16:22:45 BST 2018 |
5926 |
298.10 |
CHIX |
18320XJiith |
Fri 16 Nov 16:22:45 BST 2018 |
2104 |
298.10 |
XLON |
18320XJiitd |
Fri 16 Nov 16:22:45 BST 2018 |
1308 |
298.10 |
XLON |
18320XJiitb |
Fri 16 Nov 16:22:00 BST 2018 |
7895 |
298.25 |
XLON |
18320XJiimn |
Fri 16 Nov 16:22:00 BST 2018 |
2780 |
298.25 |
XLON |
18320XJiimm |
Fri 16 Nov 16:22:00 BST 2018 |
4811 |
298.25 |
CHIX |
18320XJiimk |
Fri 16 Nov 16:21:29 BST 2018 |
2359 |
298.30 |
XLON |
18320XJiiha |
Fri 16 Nov 16:21:29 BST 2018 |
797 |
298.35 |
CHIX |
18320XJiih4 |
Fri 16 Nov 16:21:29 BST 2018 |
1360 |
298.35 |
CHIX |
18320XJiih2 |
Fri 16 Nov 16:21:29 BST 2018 |
1768 |
298.35 |
XLON |
18320XJiih9 |
Fri 16 Nov 16:21:29 BST 2018 |
1081 |
298.35 |
XLON |
18320XJiih8 |
Fri 16 Nov 16:21:29 BST 2018 |
1933 |
298.35 |
XLON |
18320XJiih6 |
Fri 16 Nov 16:21:03 BST 2018 |
17 |
298.45 |
CHIX |
18320XJiidg |
Fri 16 Nov 16:21:03 BST 2018 |
3594 |
298.45 |
XLON |
18320XJiidf |
Fri 16 Nov 16:21:03 BST 2018 |
1604 |
298.45 |
CHIX |
18320XJiide |
Fri 16 Nov 16:20:54 BST 2018 |
524 |
298.55 |
CHIX |
18320XJiibn |
Fri 16 Nov 16:20:54 BST 2018 |
1621 |
298.55 |
CHIX |
18320XJiibm |
Fri 16 Nov 16:20:54 BST 2018 |
3594 |
298.55 |
XLON |
18320XJiibk |
Fri 16 Nov 16:20:54 BST 2018 |
800 |
298.55 |
XLON |
18320XJiibl |
Fri 16 Nov 16:20:26 BST 2018 |
620 |
298.40 |
CHIX |
18320XJii4d |
Fri 16 Nov 16:20:00 BST 2018 |
1198 |
298.45 |
XLON |
18320XJihyw |
Fri 16 Nov 16:20:00 BST 2018 |
982 |
298.45 |
XLON |
18320XJihyv |
Fri 16 Nov 16:20:00 BST 2018 |
77 |
298.45 |
CHIX |
18320XJihyu |
Fri 16 Nov 16:20:00 BST 2018 |
524 |
298.45 |
CHIX |
18320XJihyt |
Fri 16 Nov 16:19:50 BST 2018 |
925 |
298.60 |
XLON |
18320XJihx0 |
Fri 16 Nov 16:19:50 BST 2018 |
2371 |
298.60 |
XLON |
18320XJihwy |
Fri 16 Nov 16:19:50 BST 2018 |
524 |
298.60 |
CHIX |
18320XJihx2 |
Fri 16 Nov 16:19:50 BST 2018 |
1069 |
298.60 |
CHIX |
18320XJihx1 |
Fri 16 Nov 16:19:50 BST 2018 |
524 |
298.65 |
CHIX |
18320XJihwu |
Fri 16 Nov 16:19:50 BST 2018 |
1066 |
298.65 |
XLON |
18320XJihws |
Fri 16 Nov 16:19:38 BST 2018 |
3925 |
298.70 |
XLON |
18320XJihvm |
Fri 16 Nov 16:19:38 BST 2018 |
1770 |
298.70 |
CHIX |
18320XJihvi |
Fri 16 Nov 16:19:35 BST 2018 |
524 |
298.75 |
CHIX |
18320XJihtw |
Fri 16 Nov 16:19:35 BST 2018 |
740 |
298.75 |
XLON |
18320XJihtv |
Fri 16 Nov 16:18:51 BST 2018 |
140 |
298.75 |
CHIX |
18320XJihn1 |
Fri 16 Nov 16:18:51 BST 2018 |
1034 |
298.75 |
XLON |
18320XJihn0 |
Fri 16 Nov 16:18:48 BST 2018 |
704 |
298.75 |
CHIX |
18320XJihmt |
Fri 16 Nov 16:18:48 BST 2018 |
837 |
298.75 |
XLON |
18320XJihms |
Fri 16 Nov 16:18:48 BST 2018 |
1410 |
298.75 |
XLON |
18320XJihmr |
Fri 16 Nov 16:18:48 BST 2018 |
638 |
298.75 |
CHIX |
18320XJihmq |
Fri 16 Nov 16:18:48 BST 2018 |
417 |
298.75 |
CHIX |
18320XJihmp |
Fri 16 Nov 16:18:35 BST 2018 |
1415 |
298.95 |
CHIX |
18320XJihlb |
Fri 16 Nov 16:18:35 BST 2018 |
3137 |
298.95 |
XLON |
18320XJihla |
Fri 16 Nov 16:17:49 BST 2018 |
3863 |
298.80 |
XLON |
18320XJihd3 |
Fri 16 Nov 16:17:49 BST 2018 |
1741 |
298.80 |
CHIX |
18320XJihd2 |
Fri 16 Nov 16:17:49 BST 2018 |
606 |
298.85 |
CHIX |
18320XJihd1 |
Fri 16 Nov 16:17:49 BST 2018 |
1355 |
298.85 |
CHIX |
18320XJihd0 |
Fri 16 Nov 16:17:49 BST 2018 |
1255 |
298.85 |
XLON |
18320XJihcz |
Fri 16 Nov 16:17:49 BST 2018 |
3004 |
298.85 |
XLON |
18320XJihcy |
Fri 16 Nov 16:17:25 BST 2018 |
1256 |
298.85 |
CHIX |
18320XJih9c |
Fri 16 Nov 16:17:25 BST 2018 |
669 |
298.85 |
CHIX |
18320XJih9b |
Fri 16 Nov 16:17:25 BST 2018 |
44 |
298.85 |
XLON |
18320XJih99 |
Fri 16 Nov 16:17:25 BST 2018 |
1480 |
298.85 |
XLON |
18320XJih98 |
Fri 16 Nov 16:17:25 BST 2018 |
2785 |
298.85 |
XLON |
18320XJih9a |
Fri 16 Nov 16:17:22 BST 2018 |
1022 |
298.90 |
CHIX |
18320XJih88 |
Fri 16 Nov 16:17:22 BST 2018 |
70 |
298.90 |
XLON |
18320XJih85 |
Fri 16 Nov 16:17:22 BST 2018 |
3032 |
298.90 |
XLON |
18320XJih83 |
Fri 16 Nov 16:17:21 BST 2018 |
377 |
298.90 |
CHIX |
18320XJih7v |
Fri 16 Nov 16:17:13 BST 2018 |
544 |
298.95 |
CHIX |
18320XJih6g |
Fri 16 Nov 16:17:06 BST 2018 |
524 |
298.95 |
CHIX |
18320XJih63 |
Fri 16 Nov 16:17:06 BST 2018 |
349 |
298.95 |
CHIX |
18320XJih62 |
Fri 16 Nov 16:17:06 BST 2018 |
568 |
298.95 |
XLON |
18320XJih5z |
Fri 16 Nov 16:17:00 BST 2018 |
206 |
298.90 |
CHIX |
18320XJih59 |
Fri 16 Nov 16:16:59 BST 2018 |
676 |
298.95 |
CHIX |
18320XJih58 |
Fri 16 Nov 16:16:59 BST 2018 |
686 |
298.95 |
CHIX |
18320XJih55 |
Fri 16 Nov 16:16:59 BST 2018 |
19 |
298.95 |
XLON |
18320XJih53 |
Fri 16 Nov 16:16:59 BST 2018 |
1500 |
298.95 |
XLON |
18320XJih51 |
Fri 16 Nov 16:16:59 BST 2018 |
982 |
298.95 |
CHIX |
18320XJih4z |
Fri 16 Nov 16:16:59 BST 2018 |
45 |
298.95 |
XLON |
18320XJih4q |
Fri 16 Nov 16:16:59 BST 2018 |
2178 |
298.95 |
XLON |
18320XJih4t |
Fri 16 Nov 16:16:59 BST 2018 |
174 |
298.95 |
XLON |
18320XJih4p |
Fri 16 Nov 16:16:59 BST 2018 |
1012 |
298.95 |
XLON |
18320XJih4m |
Fri 16 Nov 16:16:53 BST 2018 |
733 |
298.95 |
CHIX |
18320XJih42 |
Fri 16 Nov 16:16:53 BST 2018 |
1 |
298.95 |
CHIX |
18320XJih43 |
Fri 16 Nov 16:16:53 BST 2018 |
611 |
298.95 |
XLON |
18320XJih41 |
Fri 16 Nov 16:16:53 BST 2018 |
734 |
299.00 |
CHIX |
18320XJih40 |
Fri 16 Nov 16:16:41 BST 2018 |
80 |
299.00 |
XLON |
18320XJih2q |
Fri 16 Nov 16:16:38 BST 2018 |
129 |
299.00 |
XLON |
18320XJih2o |
Fri 16 Nov 16:16:38 BST 2018 |
1250 |
299.00 |
CHIX |
18320XJih2n |
Fri 16 Nov 16:16:38 BST 2018 |
643 |
299.00 |
CHIX |
18320XJih2l |
Fri 16 Nov 16:16:38 BST 2018 |
303 |
299.00 |
CHIX |
18320XJih2m |
Fri 16 Nov 16:16:38 BST 2018 |
113 |
299.00 |
XLON |
18320XJih2k |
Fri 16 Nov 16:16:38 BST 2018 |
1309 |
299.00 |
XLON |
18320XJih2j |
Fri 16 Nov 16:16:14 BST 2018 |
335 |
298.80 |
CHIX |
18320XJigyw |
Fri 16 Nov 16:16:09 BST 2018 |
641 |
298.70 |
CHIX |
18320XJigww |
Fri 16 Nov 16:16:09 BST 2018 |
241 |
298.70 |
CHIX |
18320XJigwv |
Fri 16 Nov 16:16:09 BST 2018 |
524 |
298.70 |
CHIX |
18320XJigwu |
Fri 16 Nov 16:16:09 BST 2018 |
836 |
298.70 |
XLON |
18320XJigwt |
Fri 16 Nov 16:16:03 BST 2018 |
61 |
298.75 |
XLON |
18320XJigvn |
Fri 16 Nov 16:16:03 BST 2018 |
367 |
298.75 |
CHIX |
18320XJigvm |
Fri 16 Nov 16:16:00 BST 2018 |
1942 |
298.75 |
XLON |
18320XJigvd |
Fri 16 Nov 16:16:00 BST 2018 |
876 |
298.75 |
CHIX |
18320XJigvc |
Fri 16 Nov 16:16:00 BST 2018 |
404 |
298.75 |
CHIX |
18320XJigvb |
Fri 16 Nov 16:15:45 BST 2018 |
524 |
298.80 |
CHIX |
18320XJigq1 |
Fri 16 Nov 16:15:45 BST 2018 |
544 |
298.80 |
XLON |
18320XJigq0 |
Fri 16 Nov 16:15:35 BST 2018 |
1104 |
298.70 |
XLON |
18320XJigo7 |
Fri 16 Nov 16:15:35 BST 2018 |
539 |
298.70 |
CHIX |
18320XJigo6 |
Fri 16 Nov 16:15:24 BST 2018 |
689 |
298.60 |
CHIX |
18320XJignc |
Fri 16 Nov 16:15:24 BST 2018 |
524 |
298.60 |
CHIX |
18320XJignb |
Fri 16 Nov 16:15:24 BST 2018 |
524 |
298.60 |
CHIX |
18320XJigne |
Fri 16 Nov 16:15:24 BST 2018 |
445 |
298.60 |
CHIX |
18320XJignd |
Fri 16 Nov 16:15:24 BST 2018 |
16 |
298.60 |
XLON |
18320XJign9 |
Fri 16 Nov 16:15:24 BST 2018 |
343 |
298.60 |
XLON |
18320XJigna |
Fri 16 Nov 16:15:24 BST 2018 |
1030 |
298.60 |
XLON |
18320XJign8 |
Fri 16 Nov 16:13:14 BST 2018 |
838 |
298.40 |
CHIX |
18320XJig06 |
Fri 16 Nov 16:13:14 BST 2018 |
1758 |
298.40 |
XLON |
18320XJig05 |
Fri 16 Nov 16:13:14 BST 2018 |
100 |
298.40 |
XLON |
18320XJig04 |
Fri 16 Nov 16:13:13 BST 2018 |
654 |
298.45 |
CHIX |
18320XJifzy |
Fri 16 Nov 16:12:36 BST 2018 |
2592 |
298.55 |
XLON |
18320XJiftn |
Fri 16 Nov 16:12:34 BST 2018 |
1169 |
298.55 |
CHIX |
18320XJiftf |
Fri 16 Nov 16:12:33 BST 2018 |
524 |
298.60 |
CHIX |
18320XJift7 |
Fri 16 Nov 16:12:33 BST 2018 |
532 |
298.60 |
XLON |
18320XJift4 |
Fri 16 Nov 16:12:18 BST 2018 |
714 |
298.65 |
CHIX |
18320XJifry |
Fri 16 Nov 16:12:08 BST 2018 |
952 |
298.85 |
CHIX |
18320XJifqk |
Fri 16 Nov 16:12:08 BST 2018 |
2111 |
298.85 |
XLON |
18320XJifqj |
Fri 16 Nov 16:11:58 BST 2018 |
2188 |
298.90 |
CHIX |
18320XJifop |
Fri 16 Nov 16:11:58 BST 2018 |
750 |
298.90 |
CHIX |
18320XJifon |
Fri 16 Nov 16:11:58 BST 2018 |
2816 |
298.90 |
XLON |
18320XJifol |
Fri 16 Nov 16:11:58 BST 2018 |
2841 |
298.90 |
XLON |
18320XJifo8 |
Fri 16 Nov 16:11:58 BST 2018 |
861 |
298.90 |
XLON |
18320XJifo3 |
Fri 16 Nov 16:11:56 BST 2018 |
464 |
298.95 |
CHIX |
18320XJifnv |
Fri 16 Nov 16:11:35 BST 2018 |
339 |
298.95 |
CHIX |
18320XJifn1 |
Fri 16 Nov 16:11:13 BST 2018 |
167 |
298.95 |
XLON |
18320XJifl8 |
Fri 16 Nov 16:11:04 BST 2018 |
2239 |
299.00 |
CHIX |
18320XJifkq |
Fri 16 Nov 16:11:04 BST 2018 |
397 |
299.00 |
CHIX |
18320XJifkr |
Fri 16 Nov 16:11:04 BST 2018 |
1902 |
299.00 |
XLON |
18320XJifkp |
Fri 16 Nov 16:11:04 BST 2018 |
2317 |
299.00 |
XLON |
18320XJifko |
Fri 16 Nov 16:11:04 BST 2018 |
749 |
299.00 |
XLON |
18320XJifkl |
Fri 16 Nov 16:10:45 BST 2018 |
914 |
299.10 |
BATE |
18320XJifhz |
Fri 16 Nov 16:10:45 BST 2018 |
1250 |
299.10 |
CHIX |
18320XJifhx |
Fri 16 Nov 16:10:45 BST 2018 |
472 |
299.10 |
CHIX |
18320XJifhy |
Fri 16 Nov 16:10:45 BST 2018 |
2269 |
299.10 |
XLON |
18320XJifhw |
Fri 16 Nov 16:10:45 BST 2018 |
1024 |
299.10 |
CHIX |
18320XJifhv |
Fri 16 Nov 16:10:43 BST 2018 |
817 |
299.15 |
CHIX |
18320XJifhl |
Fri 16 Nov 16:10:43 BST 2018 |
1810 |
299.15 |
XLON |
18320XJifhk |
Fri 16 Nov 16:10:43 BST 2018 |
340 |
299.20 |
CHIX |
18320XJifhj |
Fri 16 Nov 16:09:41 BST 2018 |
1848 |
299.05 |
CHIX |
18320XJifas |
Fri 16 Nov 16:09:41 BST 2018 |
2823 |
299.05 |
XLON |
18320XJifaq |
Fri 16 Nov 16:09:41 BST 2018 |
172 |
299.05 |
XLON |
18320XJifar |
Fri 16 Nov 16:09:39 BST 2018 |
198 |
299.05 |
XLON |
18320XJifa9 |
Fri 16 Nov 16:09:39 BST 2018 |
1077 |
299.05 |
XLON |
18320XJifa6 |
Fri 16 Nov 16:09:18 BST 2018 |
357 |
299.10 |
XLON |
18320XJif1m |
Fri 16 Nov 16:09:18 BST 2018 |
1491 |
299.10 |
XLON |
18320XJif1l |
Fri 16 Nov 16:09:18 BST 2018 |
1294 |
299.10 |
XLON |
18320XJif1n |
Fri 16 Nov 16:09:18 BST 2018 |
523 |
299.10 |
CHIX |
18320XJif1q |
Fri 16 Nov 16:09:18 BST 2018 |
606 |
299.10 |
CHIX |
18320XJif1p |
Fri 16 Nov 16:09:18 BST 2018 |
674 |
299.10 |
CHIX |
18320XJif1o |
Fri 16 Nov 16:09:18 BST 2018 |
1359 |
299.15 |
XLON |
18320XJif1k |
Fri 16 Nov 16:09:18 BST 2018 |
614 |
299.15 |
CHIX |
18320XJif1j |
Fri 16 Nov 16:09:05 BST 2018 |
364 |
299.15 |
CHIX |
18320XJif0o |
Fri 16 Nov 16:09:05 BST 2018 |
599 |
299.15 |
CHIX |
18320XJif0n |
Fri 16 Nov 16:09:05 BST 2018 |
43 |
299.15 |
XLON |
18320XJif0m |
Fri 16 Nov 16:08:58 BST 2018 |
586 |
299.15 |
CHIX |
18320XJiezy |
Fri 16 Nov 16:08:58 BST 2018 |
1200 |
299.15 |
XLON |
18320XJiezx |
Fri 16 Nov 16:08:20 BST 2018 |
590 |
299.00 |
XLON |
18320XJiew2 |
Fri 16 Nov 16:08:20 BST 2018 |
998 |
299.00 |
XLON |
18320XJievz |
Fri 16 Nov 16:08:20 BST 2018 |
717 |
299.00 |
CHIX |
18320XJiew0 |
Fri 16 Nov 16:08:20 BST 2018 |
213 |
299.00 |
CHIX |
18320XJiew1 |
Fri 16 Nov 16:08:17 BST 2018 |
702 |
299.05 |
CHIX |
18320XJievm |
Fri 16 Nov 16:08:17 BST 2018 |
689 |
299.05 |
CHIX |
18320XJievn |
Fri 16 Nov 16:08:14 BST 2018 |
154 |
299.10 |
XLON |
18320XJiev9 |
Fri 16 Nov 16:08:14 BST 2018 |
621 |
299.10 |
CHIX |
18320XJiev7 |
Fri 16 Nov 16:08:14 BST 2018 |
249 |
299.10 |
CHIX |
18320XJiev8 |
Fri 16 Nov 16:08:14 BST 2018 |
690 |
299.10 |
CHIX |
18320XJieva |
Fri 16 Nov 16:08:14 BST 2018 |
1816 |
299.10 |
XLON |
18320XJiev6 |
Fri 16 Nov 16:08:14 BST 2018 |
523 |
299.15 |
CHIX |
18320XJiev5 |
Fri 16 Nov 16:08:14 BST 2018 |
541 |
299.15 |
XLON |
18320XJiev4 |
Fri 16 Nov 16:08:05 BST 2018 |
81 |
299.15 |
CHIX |
18320XJieu8 |
Fri 16 Nov 16:08:05 BST 2018 |
523 |
299.15 |
CHIX |
18320XJieua |
Fri 16 Nov 16:08:05 BST 2018 |
166 |
299.15 |
XLON |
18320XJieu9 |
Fri 16 Nov 16:08:05 BST 2018 |
823 |
299.15 |
XLON |
18320XJieu6 |
Fri 16 Nov 16:08:05 BST 2018 |
347 |
299.15 |
XLON |
18320XJieu7 |
Fri 16 Nov 16:07:58 BST 2018 |
524 |
299.15 |
CHIX |
18320XJiete |
Fri 16 Nov 16:07:58 BST 2018 |
309 |
299.15 |
CHIX |
18320XJietd |
Fri 16 Nov 16:07:58 BST 2018 |
523 |
299.15 |
CHIX |
18320XJietc |
Fri 16 Nov 16:07:51 BST 2018 |
2045 |
299.25 |
XLON |
18320XJiesx |
Fri 16 Nov 16:07:51 BST 2018 |
923 |
299.25 |
CHIX |
18320XJiesw |
Fri 16 Nov 16:07:43 BST 2018 |
491 |
299.30 |
XLON |
18320XJiert |
Fri 16 Nov 16:07:43 BST 2018 |
523 |
299.30 |
CHIX |
18320XJiers |
Fri 16 Nov 16:07:43 BST 2018 |
208 |
299.30 |
CHIX |
18320XJierr |
Fri 16 Nov 16:07:43 BST 2018 |
563 |
299.30 |
CHIX |
18320XJierq |
Fri 16 Nov 16:07:43 BST 2018 |
1152 |
299.30 |
XLON |
18320XJiero |
Fri 16 Nov 16:07:43 BST 2018 |
681 |
299.30 |
XLON |
18320XJierp |
Fri 16 Nov 16:07:42 BST 2018 |
637 |
299.35 |
CHIX |
18320XJieqq |
Fri 16 Nov 16:07:42 BST 2018 |
823 |
299.35 |
XLON |
18320XJieqp |
Fri 16 Nov 16:07:42 BST 2018 |
523 |
299.35 |
CHIX |
18320XJieqo |
Fri 16 Nov 16:07:12 BST 2018 |
674 |
299.35 |
CHIX |
18320XJiemz |
Fri 16 Nov 16:07:12 BST 2018 |
74 |
299.35 |
CHIX |
18320XJiemy |
Fri 16 Nov 16:07:07 BST 2018 |
622 |
299.35 |
CHIX |
18320XJiemj |
Fri 16 Nov 16:07:04 BST 2018 |
523 |
299.40 |
CHIX |
18320XJiemd |
Fri 16 Nov 16:07:04 BST 2018 |
523 |
299.40 |
CHIX |
18320XJieme |
Fri 16 Nov 16:07:04 BST 2018 |
962 |
299.40 |
XLON |
18320XJiemb |
Fri 16 Nov 16:07:04 BST 2018 |
670 |
299.40 |
XLON |
18320XJiemc |
Fri 16 Nov 16:07:01 BST 2018 |
262 |
299.45 |
CHIX |
18320XJiem8 |
Fri 16 Nov 16:07:00 BST 2018 |
397 |
299.50 |
CHIX |
18320XJielz |
Fri 16 Nov 16:06:21 BST 2018 |
198 |
299.10 |
CHIX |
18320XJiego |
Fri 16 Nov 16:06:04 BST 2018 |
1221 |
299.15 |
CHIX |
18320XJiedz |
Fri 16 Nov 16:06:04 BST 2018 |
29 |
299.15 |
XLON |
18320XJiedy |
Fri 16 Nov 16:06:04 BST 2018 |
914 |
299.15 |
XLON |
18320XJiedx |
Fri 16 Nov 16:06:04 BST 2018 |
1663 |
299.15 |
XLON |
18320XJiedw |
Fri 16 Nov 16:05:57 BST 2018 |
101 |
299.15 |
XLON |
18320XJiedc |
Fri 16 Nov 16:05:29 BST 2018 |
989 |
299.10 |
CHIX |
18320XJie6p |
Fri 16 Nov 16:05:29 BST 2018 |
2190 |
299.10 |
XLON |
18320XJie6o |
Fri 16 Nov 16:04:45 BST 2018 |
606 |
298.85 |
CHIX |
18320XJidti |
Fri 16 Nov 16:04:45 BST 2018 |
405 |
298.85 |
CHIX |
18320XJidtq |
Fri 16 Nov 16:04:45 BST 2018 |
524 |
298.85 |
CHIX |
18320XJidtm |
Fri 16 Nov 16:04:45 BST 2018 |
1277 |
298.85 |
XLON |
18320XJidt9 |
Fri 16 Nov 16:04:45 BST 2018 |
926 |
298.85 |
XLON |
18320XJidtb |
Fri 16 Nov 16:04:41 BST 2018 |
786 |
298.90 |
XLON |
18320XJids8 |
Fri 16 Nov 16:04:41 BST 2018 |
930 |
298.90 |
XLON |
18320XJidsd |
Fri 16 Nov 16:04:41 BST 2018 |
524 |
298.90 |
CHIX |
18320XJidsk |
Fri 16 Nov 16:04:41 BST 2018 |
1405 |
298.90 |
CHIX |
18320XJidsj |
Fri 16 Nov 16:04:41 BST 2018 |
524 |
298.90 |
CHIX |
18320XJidsl |
Fri 16 Nov 16:04:22 BST 2018 |
1 |
298.95 |
CHIX |
18320XJidpo |
Fri 16 Nov 16:04:22 BST 2018 |
1141 |
298.95 |
CHIX |
18320XJidpk |
Fri 16 Nov 16:04:22 BST 2018 |
2531 |
298.95 |
XLON |
18320XJidpe |
Fri 16 Nov 16:04:15 BST 2018 |
3116 |
298.90 |
XLON |
18320XJidon |
Fri 16 Nov 16:03:53 BST 2018 |
587 |
298.80 |
CHIX |
18320XJidm0 |
Fri 16 Nov 16:03:53 BST 2018 |
12 |
298.80 |
XLON |
18320XJidlz |
Fri 16 Nov 16:03:53 BST 2018 |
1202 |
298.80 |
XLON |
18320XJidly |
Fri 16 Nov 16:02:36 BST 2018 |
1705 |
298.55 |
XLON |
18320XJid7j |
Fri 16 Nov 16:02:36 BST 2018 |
769 |
298.55 |
CHIX |
18320XJid7i |
Fri 16 Nov 16:02:07 BST 2018 |
787 |
298.75 |
CHIX |
18320XJid3o |
Fri 16 Nov 16:02:07 BST 2018 |
1744 |
298.75 |
XLON |
18320XJid3n |
Fri 16 Nov 16:01:57 BST 2018 |
2555 |
298.75 |
CHIX |
18320XJid1h |
Fri 16 Nov 16:01:57 BST 2018 |
5769 |
298.75 |
XLON |
18320XJid1g |
Fri 16 Nov 16:01:48 BST 2018 |
45 |
298.75 |
CHIX |
18320XJid08 |
Fri 16 Nov 16:01:29 BST 2018 |
3925 |
298.75 |
XLON |
18320XJicwm |
Fri 16 Nov 15:59:41 BST 2018 |
686 |
298.45 |
CHIX |
18320XJiccd |
Fri 16 Nov 15:59:41 BST 2018 |
1519 |
298.45 |
XLON |
18320XJiccc |
Fri 16 Nov 15:59:40 BST 2018 |
1 |
298.50 |
CHIX |
18320XJicbh |
Fri 16 Nov 15:59:40 BST 2018 |
1648 |
298.50 |
CHIX |
18320XJicbd |
Fri 16 Nov 15:59:40 BST 2018 |
1394 |
298.50 |
XLON |
18320XJicbb |
Fri 16 Nov 15:59:40 BST 2018 |
1029 |
298.50 |
XLON |
18320XJicba |
Fri 16 Nov 15:59:40 BST 2018 |
1233 |
298.50 |
XLON |
18320XJicb7 |
Fri 16 Nov 15:59:32 BST 2018 |
4070 |
298.55 |
XLON |
18320XJic9w |
Fri 16 Nov 15:59:32 BST 2018 |
1835 |
298.55 |
CHIX |
18320XJic9v |
Fri 16 Nov 15:59:14 BST 2018 |
6054 |
298.65 |
XLON |
18320XJic7t |
Fri 16 Nov 15:59:14 BST 2018 |
2729 |
298.65 |
CHIX |
18320XJic7n |
Fri 16 Nov 15:59:00 BST 2018 |
165 |
298.70 |
XLON |
18320XJic6n |
Fri 16 Nov 15:59:00 BST 2018 |
437 |
298.70 |
CHIX |
18320XJic6m |
Fri 16 Nov 15:58:48 BST 2018 |
1322 |
298.80 |
CHIX |
18320XJic54 |
Fri 16 Nov 15:58:48 BST 2018 |
2931 |
298.80 |
XLON |
18320XJic53 |
Fri 16 Nov 15:58:46 BST 2018 |
685 |
298.85 |
CHIX |
18320XJic4i |
Fri 16 Nov 15:58:46 BST 2018 |
1518 |
298.85 |
XLON |
18320XJic4g |
Fri 16 Nov 15:58:46 BST 2018 |
689 |
298.90 |
CHIX |
18320XJic4d |
Fri 16 Nov 15:58:46 BST 2018 |
1524 |
298.90 |
XLON |
18320XJic49 |
Fri 16 Nov 15:58:20 BST 2018 |
446 |
298.90 |
CHIX |
18320XJibyk |
Fri 16 Nov 15:58:14 BST 2018 |
858 |
299.05 |
CHIX |
18320XJibx6 |
Fri 16 Nov 15:58:14 BST 2018 |
1900 |
299.05 |
XLON |
18320XJibx5 |
Fri 16 Nov 15:58:14 BST 2018 |
63 |
299.10 |
CHIX |
18320XJibx4 |
Fri 16 Nov 15:58:14 BST 2018 |
660 |
299.10 |
CHIX |
18320XJibx3 |
Fri 16 Nov 15:58:14 BST 2018 |
1600 |
299.10 |
XLON |
18320XJibx2 |
Fri 16 Nov 15:58:09 BST 2018 |
992 |
299.15 |
CHIX |
18320XJibw9 |
Fri 16 Nov 15:58:09 BST 2018 |
237 |
299.15 |
CHIX |
18320XJibw8 |
Fri 16 Nov 15:58:09 BST 2018 |
2199 |
299.15 |
XLON |
18320XJibw7 |
Fri 16 Nov 15:58:05 BST 2018 |
1640 |
299.20 |
XLON |
18320XJibvu |
Fri 16 Nov 15:58:05 BST 2018 |
25 |
299.20 |
XLON |
18320XJibvt |
Fri 16 Nov 15:58:05 BST 2018 |
184 |
299.20 |
CHIX |
18320XJibvr |
Fri 16 Nov 15:58:05 BST 2018 |
740 |
299.20 |
CHIX |
18320XJibvp |
Fri 16 Nov 15:58:05 BST 2018 |
517 |
299.20 |
CHIX |
18320XJibvq |
Fri 16 Nov 15:57:59 BST 2018 |
258 |
299.25 |
XLON |
18320XJibvf |
Fri 16 Nov 15:57:59 BST 2018 |
578 |
299.25 |
CHIX |
18320XJibvi |
Fri 16 Nov 15:57:59 BST 2018 |
523 |
299.25 |
CHIX |
18320XJibve |
Fri 16 Nov 15:57:59 BST 2018 |
523 |
299.25 |
CHIX |
18320XJibvh |
Fri 16 Nov 15:57:59 BST 2018 |
459 |
299.25 |
CHIX |
18320XJibvg |
Fri 16 Nov 15:57:59 BST 2018 |
337 |
299.25 |
XLON |
18320XJibvd |
Fri 16 Nov 15:57:59 BST 2018 |
1031 |
299.25 |
XLON |
18320XJibvc |
Fri 16 Nov 15:57:47 BST 2018 |
515 |
299.30 |
CHIX |
18320XJibu5 |
Fri 16 Nov 15:57:47 BST 2018 |
800 |
299.35 |
CHIX |
18320XJibtx |
Fri 16 Nov 15:57:47 BST 2018 |
9 |
299.35 |
XLON |
18320XJibu0 |
Fri 16 Nov 15:57:38 BST 2018 |
714 |
299.35 |
XLON |
18320XJibtl |
Fri 16 Nov 15:57:38 BST 2018 |
164 |
299.35 |
XLON |
18320XJibtk |
Fri 16 Nov 15:57:38 BST 2018 |
383 |
299.35 |
XLON |
18320XJibtg |
Fri 16 Nov 15:57:38 BST 2018 |
102 |
299.35 |
XLON |
18320XJibtj |
Fri 16 Nov 15:57:38 BST 2018 |
359 |
299.35 |
XLON |
18320XJibte |
Fri 16 Nov 15:57:38 BST 2018 |
328 |
299.35 |
CHIX |
18320XJibth |
Fri 16 Nov 15:57:38 BST 2018 |
523 |
299.35 |
CHIX |
18320XJibti |
Fri 16 Nov 15:57:38 BST 2018 |
523 |
299.35 |
CHIX |
18320XJibtd |
Fri 16 Nov 15:57:38 BST 2018 |
523 |
299.35 |
CHIX |
18320XJibtc |
Fri 16 Nov 15:57:38 BST 2018 |
571 |
299.35 |
CHIX |
18320XJibtf |
Fri 16 Nov 15:57:38 BST 2018 |
196 |
299.40 |
CHIX |
18320XJibtb |
Fri 16 Nov 15:57:38 BST 2018 |
576 |
299.40 |
CHIX |
18320XJibta |
Fri 16 Nov 15:57:38 BST 2018 |
1181 |
299.40 |
XLON |
18320XJibt8 |
Fri 16 Nov 15:57:38 BST 2018 |
189 |
299.40 |
XLON |
18320XJibt9 |
Fri 16 Nov 15:56:47 BST 2018 |
228 |
299.40 |
CHIX |
18320XJibkk |
Fri 16 Nov 15:56:47 BST 2018 |
789 |
299.40 |
CHIX |
18320XJibkj |
Fri 16 Nov 15:56:47 BST 2018 |
682 |
299.40 |
CHIX |
18320XJibki |
Fri 16 Nov 15:56:47 BST 2018 |
1746 |
299.40 |
XLON |
18320XJibkh |
Fri 16 Nov 15:56:32 BST 2018 |
606 |
299.40 |
CHIX |
18320XJibjq |
Fri 16 Nov 15:56:32 BST 2018 |
1263 |
299.40 |
XLON |
18320XJibjp |
Fri 16 Nov 15:56:32 BST 2018 |
1508 |
299.40 |
XLON |
18320XJibjo |
Fri 16 Nov 15:56:32 BST 2018 |
680 |
299.40 |
CHIX |
18320XJibjn |
Fri 16 Nov 15:56:00 BST 2018 |
2551 |
299.25 |
XLON |
18320XJibh4 |
Fri 16 Nov 15:56:00 BST 2018 |
1151 |
299.25 |
CHIX |
18320XJibh5 |
Fri 16 Nov 15:55:48 BST 2018 |
299 |
299.30 |
CHIX |
18320XJibg7 |
Fri 16 Nov 15:54:55 BST 2018 |
48 |
299.25 |
XLON |
18320XJib4m |
Fri 16 Nov 15:54:55 BST 2018 |
32 |
299.25 |
CHIX |
18320XJib4n |
Fri 16 Nov 15:54:55 BST 2018 |
307 |
299.25 |
CHIX |
18320XJib4l |
Fri 16 Nov 15:54:55 BST 2018 |
388 |
299.25 |
CHIX |
18320XJib4k |
Fri 16 Nov 15:54:55 BST 2018 |
523 |
299.25 |
CHIX |
18320XJib4j |
Fri 16 Nov 15:54:55 BST 2018 |
523 |
299.25 |
CHIX |
18320XJib4i |
Fri 16 Nov 15:54:55 BST 2018 |
5 |
299.25 |
XLON |
18320XJib4g |
Fri 16 Nov 15:54:55 BST 2018 |
1031 |
299.25 |
XLON |
18320XJib4f |
Fri 16 Nov 15:54:55 BST 2018 |
736 |
299.25 |
XLON |
18320XJib4e |
Fri 16 Nov 15:54:55 BST 2018 |
571 |
299.30 |
XLON |
18320XJib4b |
Fri 16 Nov 15:54:55 BST 2018 |
399 |
299.30 |
XLON |
18320XJib47 |
Fri 16 Nov 15:54:55 BST 2018 |
19 |
299.30 |
XLON |
18320XJib49 |
Fri 16 Nov 15:54:55 BST 2018 |
327 |
299.30 |
CHIX |
18320XJib48 |
Fri 16 Nov 15:54:55 BST 2018 |
523 |
299.30 |
CHIX |
18320XJib46 |
Fri 16 Nov 15:54:55 BST 2018 |
523 |
299.30 |
CHIX |
18320XJib45 |
Fri 16 Nov 15:54:55 BST 2018 |
451 |
299.30 |
CHIX |
18320XJib4d |
Fri 16 Nov 15:54:55 BST 2018 |
523 |
299.30 |
CHIX |
18320XJib4c |
Fri 16 Nov 15:54:55 BST 2018 |
523 |
299.30 |
CHIX |
18320XJib4a |
Fri 16 Nov 15:54:45 BST 2018 |
729 |
299.30 |
XLON |
18320XJib3j |
Fri 16 Nov 15:54:45 BST 2018 |
792 |
299.30 |
XLON |
18320XJib3i |
Fri 16 Nov 15:54:21 BST 2018 |
1036 |
299.30 |
XLON |
18320XJib1e |
Fri 16 Nov 15:54:21 BST 2018 |
2020 |
299.30 |
XLON |
18320XJib1d |
Fri 16 Nov 15:54:21 BST 2018 |
523 |
299.30 |
CHIX |
18320XJib1c |
Fri 16 Nov 15:54:21 BST 2018 |
912 |
299.30 |
CHIX |
18320XJib1b |
Fri 16 Nov 15:54:18 BST 2018 |
799 |
299.35 |
CHIX |
18320XJib0u |
Fri 16 Nov 15:53:44 BST 2018 |
1400 |
299.25 |
CHIX |
18320XJiaw0 |
Fri 16 Nov 15:53:44 BST 2018 |
3104 |
299.25 |
XLON |
18320XJiavz |
Fri 16 Nov 15:52:15 BST 2018 |
818 |
299.25 |
CHIX |
18320XJiamv |
Fri 16 Nov 15:51:35 BST 2018 |
3885 |
299.25 |
XLON |
18320XJiajx |
Fri 16 Nov 15:51:35 BST 2018 |
1751 |
299.25 |
CHIX |
18320XJiajw |
Fri 16 Nov 15:51:13 BST 2018 |
4126 |
299.55 |
CHIX |
18320XJiai0 |
Fri 16 Nov 15:51:13 BST 2018 |
7794 |
299.55 |
XLON |
18320XJiahz |
Fri 16 Nov 15:51:13 BST 2018 |
1360 |
299.55 |
XLON |
18320XJiahy |
Fri 16 Nov 15:51:11 BST 2018 |
671 |
299.75 |
CHIX |
18320XJiah8 |
Fri 16 Nov 15:51:11 BST 2018 |
5 |
299.75 |
XLON |
18320XJiah7 |
Fri 16 Nov 15:51:05 BST 2018 |
346 |
299.80 |
CHIX |
18320XJiagz |
Fri 16 Nov 15:51:05 BST 2018 |
790 |
299.80 |
XLON |
18320XJiagy |
Fri 16 Nov 15:51:05 BST 2018 |
522 |
299.80 |
CHIX |
18320XJiagx |
Fri 16 Nov 15:50:06 BST 2018 |
1418 |
299.85 |
XLON |
18320XJiaa2 |
Fri 16 Nov 15:50:06 BST 2018 |
640 |
299.85 |
CHIX |
18320XJiaa3 |
Fri 16 Nov 15:49:30 BST 2018 |
522 |
299.65 |
CHIX |
18320XJia5g |
Fri 16 Nov 15:49:30 BST 2018 |
659 |
299.65 |
XLON |
18320XJia5h |
Fri 16 Nov 15:48:19 BST 2018 |
1481 |
299.65 |
CHIX |
18320XJi9y3 |
Fri 16 Nov 15:48:19 BST 2018 |
3284 |
299.65 |
XLON |
18320XJi9y2 |
Fri 16 Nov 15:48:09 BST 2018 |
359 |
299.80 |
CHIX |
18320XJi9xt |
Fri 16 Nov 15:48:09 BST 2018 |
522 |
299.80 |
CHIX |
18320XJi9xu |
Fri 16 Nov 15:48:09 BST 2018 |
441 |
299.80 |
XLON |
18320XJi9xs |
Fri 16 Nov 15:46:25 BST 2018 |
4264 |
300.45 |
CHIX |
18320XJi9nv |
Fri 16 Nov 15:46:25 BST 2018 |
1902 |
300.45 |
XLON |
18320XJi9nu |
Fri 16 Nov 15:46:25 BST 2018 |
2375 |
300.45 |
XLON |
18320XJi9nt |
Fri 16 Nov 15:46:25 BST 2018 |
4505 |
300.45 |
XLON |
18320XJi9ns |
Fri 16 Nov 15:46:25 BST 2018 |
680 |
300.45 |
XLON |
18320XJi9nr |
Fri 16 Nov 15:46:17 BST 2018 |
5159 |
300.55 |
XLON |
18320XJi9nf |
Fri 16 Nov 15:46:17 BST 2018 |
2366 |
300.55 |
CHIX |
18320XJi9ne |
Fri 16 Nov 15:46:17 BST 2018 |
1301 |
300.55 |
XLON |
18320XJi9nc |
Fri 16 Nov 15:46:17 BST 2018 |
545 |
300.55 |
CHIX |
18320XJi9nd |
Fri 16 Nov 15:46:17 BST 2018 |
403 |
300.65 |
CHIX |
18320XJi9na |
Fri 16 Nov 15:46:17 BST 2018 |
549 |
300.65 |
CHIX |
18320XJi9nb |
Fri 16 Nov 15:46:17 BST 2018 |
783 |
300.65 |
CHIX |
18320XJi9n9 |
Fri 16 Nov 15:46:17 BST 2018 |
2629 |
300.65 |
XLON |
18320XJi9n8 |
Fri 16 Nov 15:45:55 BST 2018 |
603 |
300.65 |
CHIX |
18320XJi9lg |
Fri 16 Nov 15:45:55 BST 2018 |
625 |
300.65 |
XLON |
18320XJi9lf |
Fri 16 Nov 15:45:55 BST 2018 |
652 |
300.65 |
XLON |
18320XJi9le |
Fri 16 Nov 15:45:32 BST 2018 |
520 |
300.75 |
CHIX |
18320XJi9k0 |
Fri 16 Nov 15:45:32 BST 2018 |
1040 |
300.75 |
XLON |
18320XJi9jz |
Fri 16 Nov 15:44:38 BST 2018 |
293 |
300.55 |
XLON |
18320XJi9b9 |
Fri 16 Nov 15:44:38 BST 2018 |
547 |
300.55 |
CHIX |
18320XJi9b8 |
Fri 16 Nov 15:44:38 BST 2018 |
828 |
300.55 |
XLON |
18320XJi9b7 |
Fri 16 Nov 15:44:32 BST 2018 |
1405 |
300.65 |
XLON |
18320XJi9am |
Fri 16 Nov 15:44:32 BST 2018 |
634 |
300.65 |
CHIX |
18320XJi9al |
Fri 16 Nov 15:43:55 BST 2018 |
2603 |
300.65 |
XLON |
18320XJi957 |
Fri 16 Nov 15:43:55 BST 2018 |
681 |
300.65 |
XLON |
18320XJi956 |
Fri 16 Nov 15:43:55 BST 2018 |
1482 |
300.65 |
CHIX |
18320XJi953 |
Fri 16 Nov 15:43:44 BST 2018 |
158 |
300.70 |
XLON |
18320XJi946 |
Fri 16 Nov 15:43:44 BST 2018 |
2319 |
300.70 |
XLON |
18320XJi947 |
Fri 16 Nov 15:43:44 BST 2018 |
1046 |
300.70 |
CHIX |
18320XJi944 |
Fri 16 Nov 15:43:44 BST 2018 |
512 |
300.70 |
CHIX |
18320XJi945 |
Fri 16 Nov 15:43:43 BST 2018 |
1389 |
300.75 |
CHIX |
18320XJi943 |
Fri 16 Nov 15:43:43 BST 2018 |
3080 |
300.75 |
XLON |
18320XJi942 |
Fri 16 Nov 15:43:39 BST 2018 |
5 |
300.85 |
CHIX |
18320XJi93s |
Fri 16 Nov 15:43:39 BST 2018 |
541 |
300.85 |
CHIX |
18320XJi93q |
Fri 16 Nov 15:43:39 BST 2018 |
111 |
300.85 |
XLON |
18320XJi93o |
Fri 16 Nov 15:43:39 BST 2018 |
50 |
300.85 |
XLON |
18320XJi93p |
Fri 16 Nov 15:43:39 BST 2018 |
15 |
300.85 |
XLON |
18320XJi93r |
Fri 16 Nov 15:43:39 BST 2018 |
1008 |
300.85 |
XLON |
18320XJi93n |
Fri 16 Nov 15:43:35 BST 2018 |
844 |
300.90 |
CHIX |
18320XJi93h |
Fri 16 Nov 15:43:35 BST 2018 |
243 |
300.90 |
XLON |
18320XJi93g |
Fri 16 Nov 15:43:35 BST 2018 |
1627 |
300.90 |
XLON |
18320XJi93f |
Fri 16 Nov 15:43:30 BST 2018 |
520 |
300.95 |
CHIX |
18320XJi8zy |
Fri 16 Nov 15:43:30 BST 2018 |
343 |
300.95 |
XLON |
18320XJi8zx |
Fri 16 Nov 15:43:30 BST 2018 |
1275 |
300.95 |
XLON |
18320XJi8zw |
Fri 16 Nov 15:43:30 BST 2018 |
602 |
300.95 |
CHIX |
18320XJi8zs |
Fri 16 Nov 15:43:04 BST 2018 |
1344 |
300.90 |
CHIX |
18320XJi8va |
Fri 16 Nov 15:43:04 BST 2018 |
383 |
300.90 |
CHIX |
18320XJi8vb |
Fri 16 Nov 15:43:04 BST 2018 |
51 |
300.90 |
XLON |
18320XJi8v9 |
Fri 16 Nov 15:43:04 BST 2018 |
2929 |
300.90 |
XLON |
18320XJi8v8 |
Fri 16 Nov 15:43:01 BST 2018 |
584 |
301.00 |
CHIX |
18320XJi8v0 |
Fri 16 Nov 15:43:01 BST 2018 |
562 |
301.00 |
CHIX |
18320XJi8uz |
Fri 16 Nov 15:43:01 BST 2018 |
927 |
301.00 |
XLON |
18320XJi8uy |
Fri 16 Nov 15:43:01 BST 2018 |
1150 |
301.00 |
XLON |
18320XJi8uw |
Fri 16 Nov 15:43:01 BST 2018 |
269 |
301.00 |
XLON |
18320XJi8ux |
Fri 16 Nov 15:42:17 BST 2018 |
1298 |
300.75 |
CHIX |
18320XJi8pz |
Fri 16 Nov 15:42:17 BST 2018 |
32 |
300.75 |
CHIX |
18320XJi8py |
Fri 16 Nov 15:42:17 BST 2018 |
2951 |
300.75 |
XLON |
18320XJi8px |
Fri 16 Nov 15:42:17 BST 2018 |
334 |
300.80 |
CHIX |
18320XJi8pw |
Fri 16 Nov 15:42:14 BST 2018 |
336 |
300.80 |
CHIX |
18320XJi8pa |
Fri 16 Nov 15:41:25 BST 2018 |
1087 |
300.60 |
CHIX |
18320XJi8lg |
Fri 16 Nov 15:41:25 BST 2018 |
2410 |
300.60 |
XLON |
18320XJi8le |
Fri 16 Nov 15:41:25 BST 2018 |
9 |
300.60 |
XLON |
18320XJi8lf |
Fri 16 Nov 15:40:53 BST 2018 |
1024 |
300.60 |
CHIX |
18320XJi8iv |
Fri 16 Nov 15:40:53 BST 2018 |
1874 |
300.60 |
XLON |
18320XJi8j0 |
Fri 16 Nov 15:40:53 BST 2018 |
471 |
300.60 |
XLON |
18320XJi8iw |
Fri 16 Nov 15:40:53 BST 2018 |
395 |
300.60 |
XLON |
18320XJi8iy |
Fri 16 Nov 15:40:43 BST 2018 |
521 |
300.60 |
CHIX |
18320XJi8i5 |
Fri 16 Nov 15:40:43 BST 2018 |
424 |
300.60 |
CHIX |
18320XJi8i3 |
Fri 16 Nov 15:40:43 BST 2018 |
740 |
300.60 |
CHIX |
18320XJi8i4 |
Fri 16 Nov 15:40:43 BST 2018 |
1641 |
300.60 |
XLON |
18320XJi8i2 |
Fri 16 Nov 15:40:40 BST 2018 |
924 |
300.70 |
CHIX |
18320XJi8hn |
Fri 16 Nov 15:40:40 BST 2018 |
49 |
300.70 |
XLON |
18320XJi8hm |
Fri 16 Nov 15:40:40 BST 2018 |
2000 |
300.70 |
XLON |
18320XJi8hl |
Fri 16 Nov 15:39:53 BST 2018 |
99 |
300.50 |
XLON |
18320XJi8bx |
Fri 16 Nov 15:39:27 BST 2018 |
563 |
300.60 |
CHIX |
18320XJi89a |
Fri 16 Nov 15:39:27 BST 2018 |
521 |
300.60 |
CHIX |
18320XJi898 |
Fri 16 Nov 15:39:27 BST 2018 |
719 |
300.60 |
CHIX |
18320XJi899 |
Fri 16 Nov 15:39:27 BST 2018 |
1347 |
300.60 |
XLON |
18320XJi897 |
Fri 16 Nov 15:39:27 BST 2018 |
246 |
300.60 |
XLON |
18320XJi896 |
Fri 16 Nov 15:39:27 BST 2018 |
1034 |
300.60 |
XLON |
18320XJi895 |
Fri 16 Nov 15:39:11 BST 2018 |
870 |
300.65 |
XLON |
18320XJi87x |
Fri 16 Nov 15:39:11 BST 2018 |
900 |
300.65 |
XLON |
18320XJi87z |
Fri 16 Nov 15:39:11 BST 2018 |
1691 |
300.65 |
XLON |
18320XJi87u |
Fri 16 Nov 15:39:11 BST 2018 |
357 |
300.65 |
CHIX |
18320XJi87q |
Fri 16 Nov 15:39:11 BST 2018 |
521 |
300.65 |
CHIX |
18320XJi87s |
Fri 16 Nov 15:39:04 BST 2018 |
894 |
300.70 |
XLON |
18320XJi878 |
Fri 16 Nov 15:39:04 BST 2018 |
520 |
300.70 |
CHIX |
18320XJi877 |
Fri 16 Nov 15:38:58 BST 2018 |
799 |
300.65 |
CHIX |
18320XJi862 |
Fri 16 Nov 15:38:58 BST 2018 |
520 |
300.75 |
CHIX |
18320XJi85m |
Fri 16 Nov 15:38:58 BST 2018 |
841 |
300.75 |
XLON |
18320XJi85o |
Fri 16 Nov 15:38:58 BST 2018 |
116 |
300.80 |
XLON |
18320XJi85k |
Fri 16 Nov 15:38:47 BST 2018 |
617 |
300.90 |
XLON |
18320XJi83j |
Fri 16 Nov 15:38:47 BST 2018 |
520 |
300.90 |
CHIX |
18320XJi83i |
Fri 16 Nov 15:38:16 BST 2018 |
340 |
301.10 |
CHIX |
18320XJi7yy |
Fri 16 Nov 15:38:16 BST 2018 |
1228 |
301.10 |
CHIX |
18320XJi7yz |
Fri 16 Nov 15:38:16 BST 2018 |
49 |
301.10 |
XLON |
18320XJi7yx |
Fri 16 Nov 15:38:16 BST 2018 |
1884 |
301.10 |
XLON |
18320XJi7yw |
Fri 16 Nov 15:38:16 BST 2018 |
790 |
301.10 |
XLON |
18320XJi7yv |
Fri 16 Nov 15:38:16 BST 2018 |
176 |
301.15 |
XLON |
18320XJi7yt |
Fri 16 Nov 15:38:16 BST 2018 |
2374 |
301.15 |
XLON |
18320XJi7ys |
Fri 16 Nov 15:38:16 BST 2018 |
1151 |
301.15 |
CHIX |
18320XJi7yu |
Fri 16 Nov 15:37:52 BST 2018 |
786 |
301.20 |
CHIX |
18320XJi7uz |
Fri 16 Nov 15:37:52 BST 2018 |
1164 |
301.20 |
XLON |
18320XJi7uo |
Fri 16 Nov 15:37:52 BST 2018 |
575 |
301.20 |
XLON |
18320XJi7ue |
Fri 16 Nov 15:37:48 BST 2018 |
306 |
301.30 |
CHIX |
18320XJi7t6 |
Fri 16 Nov 15:37:48 BST 2018 |
205 |
301.30 |
CHIX |
18320XJi7t4 |
Fri 16 Nov 15:37:48 BST 2018 |
364 |
301.30 |
CHIX |
18320XJi7t5 |
Fri 16 Nov 15:37:48 BST 2018 |
223 |
301.30 |
CHIX |
18320XJi7t1 |
Fri 16 Nov 15:37:48 BST 2018 |
1083 |
301.30 |
CHIX |
18320XJi7sz |
Fri 16 Nov 15:37:48 BST 2018 |
111 |
301.30 |
XLON |
18320XJi7t2 |
Fri 16 Nov 15:37:48 BST 2018 |
18 |
301.30 |
XLON |
18320XJi7t3 |
Fri 16 Nov 15:37:48 BST 2018 |
4 |
301.30 |
XLON |
18320XJi7t0 |
Fri 16 Nov 15:37:48 BST 2018 |
2894 |
301.30 |
XLON |
18320XJi7sx |
Fri 16 Nov 15:37:48 BST 2018 |
64 |
301.30 |
XLON |
18320XJi7sy |
Fri 16 Nov 15:37:22 BST 2018 |
724 |
301.30 |
CHIX |
18320XJi7ow |
Fri 16 Nov 15:37:22 BST 2018 |
1603 |
301.30 |
XLON |
18320XJi7ov |
Fri 16 Nov 15:37:04 BST 2018 |
2854 |
301.10 |
XLON |
18320XJi7lm |
Fri 16 Nov 15:37:04 BST 2018 |
83 |
301.10 |
XLON |
18320XJi7lh |
Fri 16 Nov 15:37:04 BST 2018 |
312 |
301.10 |
CHIX |
18320XJi7la |
Fri 16 Nov 15:37:04 BST 2018 |
1288 |
301.10 |
CHIX |
18320XJi7lk |
Fri 16 Nov 15:37:04 BST 2018 |
588 |
301.10 |
CHIX |
18320XJi7ld |
Fri 16 Nov 15:36:52 BST 2018 |
1295 |
301.15 |
CHIX |
18320XJi7ij |
Fri 16 Nov 15:36:52 BST 2018 |
807 |
301.15 |
XLON |
18320XJi7ii |
Fri 16 Nov 15:36:52 BST 2018 |
2065 |
301.15 |
XLON |
18320XJi7ih |
Fri 16 Nov 15:36:51 BST 2018 |
520 |
301.20 |
CHIX |
18320XJi7ie |
Fri 16 Nov 15:36:51 BST 2018 |
564 |
301.20 |
CHIX |
18320XJi7if |
Fri 16 Nov 15:36:51 BST 2018 |
763 |
301.20 |
XLON |
18320XJi7id |
Fri 16 Nov 15:36:49 BST 2018 |
12 |
301.25 |
XLON |
18320XJi7i2 |
Fri 16 Nov 15:36:45 BST 2018 |
477 |
301.30 |
BATE |
18320XJi7hd |
Fri 16 Nov 15:36:03 BST 2018 |
570 |
301.00 |
CHIX |
18320XJi785 |
Fri 16 Nov 15:36:03 BST 2018 |
263 |
301.00 |
XLON |
18320XJi784 |
Fri 16 Nov 15:35:54 BST 2018 |
342 |
301.00 |
CHIX |
18320XJi76y |
Fri 16 Nov 15:35:54 BST 2018 |
504 |
301.00 |
CHIX |
18320XJi76z |
Fri 16 Nov 15:35:53 BST 2018 |
59 |
301.10 |
XLON |
18320XJi76t |
Fri 16 Nov 15:35:53 BST 2018 |
1484 |
301.10 |
XLON |
18320XJi76q |
Fri 16 Nov 15:35:53 BST 2018 |
63 |
301.10 |
XLON |
18320XJi76r |
Fri 16 Nov 15:35:53 BST 2018 |
993 |
301.10 |
XLON |
18320XJi76n |
Fri 16 Nov 15:35:53 BST 2018 |
443 |
301.10 |
CHIX |
18320XJi76p |
Fri 16 Nov 15:35:53 BST 2018 |
472 |
301.10 |
CHIX |
18320XJi76s |
Fri 16 Nov 15:35:53 BST 2018 |
1117 |
301.10 |
CHIX |
18320XJi76o |
Fri 16 Nov 15:33:24 BST 2018 |
2997 |
300.35 |
XLON |
18320XJi6jy |
Fri 16 Nov 15:33:24 BST 2018 |
1233 |
300.35 |
XLON |
18320XJi6jx |
Fri 16 Nov 15:33:24 BST 2018 |
593 |
300.35 |
XLON |
18320XJi6jv |
Fri 16 Nov 15:33:24 BST 2018 |
1351 |
300.35 |
CHIX |
18320XJi6ju |
Fri 16 Nov 15:33:24 BST 2018 |
365 |
300.35 |
CHIX |
18320XJi6jw |
Fri 16 Nov 15:33:24 BST 2018 |
824 |
300.35 |
CHIX |
18320XJi6jt |
Fri 16 Nov 15:33:22 BST 2018 |
521 |
300.40 |
CHIX |
18320XJi6j8 |
Fri 16 Nov 15:33:22 BST 2018 |
1058 |
300.40 |
XLON |
18320XJi6j7 |
Fri 16 Nov 15:33:04 BST 2018 |
1061 |
300.55 |
CHIX |
18320XJi6i0 |
Fri 16 Nov 15:33:04 BST 2018 |
2353 |
300.55 |
XLON |
18320XJi6hz |
Fri 16 Nov 15:33:00 BST 2018 |
1451 |
300.60 |
XLON |
18320XJi6ht |
Fri 16 Nov 15:33:00 BST 2018 |
656 |
300.60 |
CHIX |
18320XJi6hs |
Fri 16 Nov 15:32:45 BST 2018 |
916 |
300.40 |
XLON |
18320XJi6bk |
Fri 16 Nov 15:32:45 BST 2018 |
521 |
300.40 |
CHIX |
18320XJi6bm |
Fri 16 Nov 15:32:45 BST 2018 |
466 |
300.45 |
CHIX |
18320XJi6bi |
Fri 16 Nov 15:32:45 BST 2018 |
521 |
300.45 |
CHIX |
18320XJi6bj |
Fri 16 Nov 15:32:45 BST 2018 |
55 |
300.45 |
CHIX |
18320XJi6bh |
Fri 16 Nov 15:32:45 BST 2018 |
703 |
300.45 |
XLON |
18320XJi6bf |
Fri 16 Nov 15:32:45 BST 2018 |
904 |
300.45 |
XLON |
18320XJi6bg |
Fri 16 Nov 15:32:45 BST 2018 |
666 |
300.50 |
CHIX |
18320XJi6be |
Fri 16 Nov 15:32:45 BST 2018 |
1472 |
300.50 |
XLON |
18320XJi6bd |
Fri 16 Nov 15:31:43 BST 2018 |
570 |
300.10 |
CHIX |
18320XJi639 |
Fri 16 Nov 15:31:43 BST 2018 |
680 |
300.10 |
CHIX |
18320XJi63a |
Fri 16 Nov 15:31:43 BST 2018 |
670 |
300.10 |
XLON |
18320XJi638 |
Fri 16 Nov 15:31:43 BST 2018 |
1166 |
300.10 |
XLON |
18320XJi636 |
Fri 16 Nov 15:31:43 BST 2018 |
834 |
300.10 |
XLON |
18320XJi637 |
Fri 16 Nov 15:31:43 BST 2018 |
521 |
300.15 |
CHIX |
18320XJi635 |
Fri 16 Nov 15:31:43 BST 2018 |
626 |
300.15 |
XLON |
18320XJi634 |
Fri 16 Nov 15:31:43 BST 2018 |
1446 |
300.15 |
XLON |
18320XJi632 |
Fri 16 Nov 15:31:43 BST 2018 |
653 |
300.15 |
CHIX |
18320XJi631 |
Fri 16 Nov 15:29:21 BST 2018 |
6730 |
299.85 |
XLON |
18320XJi5m4 |
Fri 16 Nov 15:29:21 BST 2018 |
548 |
299.85 |
CHIX |
18320XJi5m6 |
Fri 16 Nov 15:29:21 BST 2018 |
2486 |
299.85 |
CHIX |
18320XJi5m5 |
Fri 16 Nov 15:29:06 BST 2018 |
2574 |
300.00 |
CHIX |
18320XJi5jq |
Fri 16 Nov 15:29:06 BST 2018 |
1332 |
300.00 |
XLON |
18320XJi5jp |
Fri 16 Nov 15:29:06 BST 2018 |
3049 |
300.00 |
XLON |
18320XJi5jo |
Fri 16 Nov 15:29:06 BST 2018 |
1330 |
300.00 |
XLON |
18320XJi5jn |
Fri 16 Nov 15:28:51 BST 2018 |
193 |
300.15 |
XLON |
18320XJi5gx |
Fri 16 Nov 15:28:51 BST 2018 |
1099 |
300.15 |
XLON |
18320XJi5gw |
Fri 16 Nov 15:28:51 BST 2018 |
1776 |
300.15 |
XLON |
18320XJi5gv |
Fri 16 Nov 15:28:51 BST 2018 |
1384 |
300.15 |
CHIX |
18320XJi5gu |
Fri 16 Nov 15:28:09 BST 2018 |
1861 |
300.10 |
XLON |
18320XJi5ce |
Fri 16 Nov 15:28:09 BST 2018 |
840 |
300.10 |
CHIX |
18320XJi5cd |
Fri 16 Nov 15:28:09 BST 2018 |
544 |
300.15 |
CHIX |
18320XJi5cc |
Fri 16 Nov 15:28:09 BST 2018 |
1115 |
300.15 |
XLON |
18320XJi5cb |
Fri 16 Nov 15:28:04 BST 2018 |
409 |
300.15 |
CHIX |
18320XJi5bc |
Fri 16 Nov 15:28:00 BST 2018 |
753 |
300.25 |
CHIX |
18320XJi5an |
Fri 16 Nov 15:27:30 BST 2018 |
1668 |
300.25 |
XLON |
18320XJi58l |
Fri 16 Nov 15:27:10 BST 2018 |
355 |
300.15 |
CHIX |
18320XJi556 |
Fri 16 Nov 15:27:05 BST 2018 |
596 |
300.30 |
CHIX |
18320XJi54b |
Fri 16 Nov 15:27:04 BST 2018 |
3337 |
300.35 |
XLON |
18320XJi545 |
Fri 16 Nov 15:27:04 BST 2018 |
1506 |
300.35 |
CHIX |
18320XJi541 |
Fri 16 Nov 15:26:59 BST 2018 |
1894 |
300.40 |
XLON |
18320XJi53l |
Fri 16 Nov 15:26:59 BST 2018 |
694 |
300.40 |
XLON |
18320XJi53m |
Fri 16 Nov 15:26:59 BST 2018 |
447 |
300.40 |
CHIX |
18320XJi53j |
Fri 16 Nov 15:26:59 BST 2018 |
521 |
300.40 |
CHIX |
18320XJi53k |
Fri 16 Nov 15:26:59 BST 2018 |
407 |
300.40 |
CHIX |
18320XJi53i |
Fri 16 Nov 15:26:44 BST 2018 |
654 |
300.45 |
CHIX |
18320XJi51r |
Fri 16 Nov 15:26:44 BST 2018 |
1449 |
300.45 |
XLON |
18320XJi51q |
Fri 16 Nov 15:26:40 BST 2018 |
856 |
300.55 |
XLON |
18320XJi515 |
Fri 16 Nov 15:26:40 BST 2018 |
521 |
300.55 |
CHIX |
18320XJi516 |
Fri 16 Nov 15:26:33 BST 2018 |
479 |
300.60 |
CHIX |
18320XJi50b |
Fri 16 Nov 15:26:33 BST 2018 |
368 |
300.60 |
CHIX |
18320XJi50a |
Fri 16 Nov 15:26:33 BST 2018 |
1876 |
300.60 |
XLON |
18320XJi509 |
Fri 16 Nov 15:24:19 BST 2018 |
749 |
300.15 |
CHIX |
18320XJi4c9 |
Fri 16 Nov 15:24:19 BST 2018 |
1659 |
300.15 |
XLON |
18320XJi4c8 |
Fri 16 Nov 15:23:58 BST 2018 |
666 |
300.15 |
XLON |
18320XJi498 |
Fri 16 Nov 15:23:58 BST 2018 |
423 |
300.15 |
CHIX |
18320XJi496 |
Fri 16 Nov 15:23:58 BST 2018 |
521 |
300.15 |
CHIX |
18320XJi497 |
Fri 16 Nov 15:23:50 BST 2018 |
3854 |
300.30 |
XLON |
18320XJi47x |
Fri 16 Nov 15:23:50 BST 2018 |
1737 |
300.30 |
CHIX |
18320XJi47w |
Fri 16 Nov 15:23:46 BST 2018 |
521 |
300.35 |
CHIX |
18320XJi47v |
Fri 16 Nov 15:23:46 BST 2018 |
371 |
300.35 |
XLON |
18320XJi47u |
Fri 16 Nov 15:23:22 BST 2018 |
2211 |
300.50 |
XLON |
18320XJi45y |
Fri 16 Nov 15:23:22 BST 2018 |
997 |
300.50 |
CHIX |
18320XJi45x |
Fri 16 Nov 15:23:01 BST 2018 |
1218 |
300.55 |
CHIX |
18320XJi44a |
Fri 16 Nov 15:23:01 BST 2018 |
2700 |
300.55 |
XLON |
18320XJi44b |
Fri 16 Nov 15:23:01 BST 2018 |
3125 |
300.60 |
XLON |
18320XJi441 |
Fri 16 Nov 15:23:01 BST 2018 |
2333 |
300.60 |
XLON |
18320XJi440 |
Fri 16 Nov 15:23:01 BST 2018 |
2460 |
300.60 |
CHIX |
18320XJi43z |
Fri 16 Nov 15:22:57 BST 2018 |
619 |
300.70 |
CHIX |
18320XJi43k |
Fri 16 Nov 15:22:57 BST 2018 |
67 |
300.70 |
XLON |
18320XJi43j |
Fri 16 Nov 15:22:57 BST 2018 |
1301 |
300.70 |
XLON |
18320XJi43i |
Fri 16 Nov 15:22:41 BST 2018 |
1523 |
300.75 |
CHIX |
18320XJi42n |
Fri 16 Nov 15:22:41 BST 2018 |
967 |
300.75 |
XLON |
18320XJi42m |
Fri 16 Nov 15:22:41 BST 2018 |
2410 |
300.75 |
XLON |
18320XJi42k |
Fri 16 Nov 15:22:13 BST 2018 |
344 |
300.60 |
CHIX |
18320XJi407 |
Fri 16 Nov 15:21:53 BST 2018 |
488 |
300.75 |
XLON |
18320XJi3wc |
Fri 16 Nov 15:21:53 BST 2018 |
520 |
300.75 |
CHIX |
18320XJi3wb |
Fri 16 Nov 15:20:32 BST 2018 |
1796 |
300.55 |
CHIX |
18320XJi3nq |
Fri 16 Nov 15:20:32 BST 2018 |
699 |
300.55 |
CHIX |
18320XJi3np |
Fri 16 Nov 15:20:32 BST 2018 |
5533 |
300.55 |
XLON |
18320XJi3no |
Fri 16 Nov 15:20:25 BST 2018 |
692 |
300.60 |
CHIX |
18320XJi3mk |
Fri 16 Nov 15:20:25 BST 2018 |
652 |
300.60 |
CHIX |
18320XJi3mh |
Fri 16 Nov 15:20:25 BST 2018 |
538 |
300.60 |
CHIX |
18320XJi3mi |
Fri 16 Nov 15:20:25 BST 2018 |
521 |
300.60 |
CHIX |
18320XJi3mj |
Fri 16 Nov 15:20:25 BST 2018 |
315 |
300.60 |
XLON |
18320XJi3me |
Fri 16 Nov 15:20:25 BST 2018 |
362 |
300.60 |
XLON |
18320XJi3mf |
Fri 16 Nov 15:20:25 BST 2018 |
22 |
300.60 |
XLON |
18320XJi3mg |
Fri 16 Nov 15:20:25 BST 2018 |
1129 |
300.60 |
XLON |
18320XJi3mb |
Fri 16 Nov 15:20:18 BST 2018 |
637 |
300.70 |
CHIX |
18320XJi3kr |
Fri 16 Nov 15:20:18 BST 2018 |
286 |
300.70 |
XLON |
18320XJi3kq |
Fri 16 Nov 15:20:18 BST 2018 |
1124 |
300.70 |
XLON |
18320XJi3kp |
Fri 16 Nov 15:19:51 BST 2018 |
1173 |
300.80 |
CHIX |
18320XJi3i9 |
Fri 16 Nov 15:19:51 BST 2018 |
2600 |
300.80 |
XLON |
18320XJi3i8 |
Fri 16 Nov 15:19:51 BST 2018 |
1750 |
300.85 |
XLON |
18320XJi3i4 |
Fri 16 Nov 15:19:51 BST 2018 |
1039 |
300.85 |
XLON |
18320XJi3i6 |
Fri 16 Nov 15:19:51 BST 2018 |
520 |
300.85 |
CHIX |
18320XJi3i7 |
Fri 16 Nov 15:19:51 BST 2018 |
790 |
300.85 |
CHIX |
18320XJi3i5 |
Fri 16 Nov 15:19:28 BST 2018 |
943 |
300.70 |
CHIX |
18320XJi3fo |
Fri 16 Nov 15:19:28 BST 2018 |
551 |
300.70 |
XLON |
18320XJi3fm |
Fri 16 Nov 15:19:28 BST 2018 |
162 |
300.70 |
XLON |
18320XJi3fn |
Fri 16 Nov 15:19:28 BST 2018 |
1538 |
300.70 |
XLON |
18320XJi3fl |
Fri 16 Nov 15:19:19 BST 2018 |
1004 |
300.85 |
XLON |
18320XJi3eq |
Fri 16 Nov 15:19:19 BST 2018 |
520 |
300.85 |
CHIX |
18320XJi3er |
Fri 16 Nov 15:18:48 BST 2018 |
458 |
301.00 |
XLON |
18320XJi3as |
Fri 16 Nov 15:18:48 BST 2018 |
369 |
301.00 |
XLON |
18320XJi3au |
Fri 16 Nov 15:18:48 BST 2018 |
551 |
301.00 |
XLON |
18320XJi3ar |
Fri 16 Nov 15:18:48 BST 2018 |
34 |
301.00 |
CHIX |
18320XJi3ax |
Fri 16 Nov 15:18:48 BST 2018 |
486 |
301.00 |
CHIX |
18320XJi3aw |
Fri 16 Nov 15:18:48 BST 2018 |
345 |
301.00 |
CHIX |
18320XJi3at |
Fri 16 Nov 15:18:48 BST 2018 |
520 |
301.00 |
CHIX |
18320XJi3av |
Fri 16 Nov 15:18:48 BST 2018 |
113 |
301.00 |
CHIX |
18320XJi3ao |
Fri 16 Nov 15:18:48 BST 2018 |
662 |
301.00 |
CHIX |
18320XJi3ap |
Fri 16 Nov 15:18:48 BST 2018 |
520 |
301.00 |
CHIX |
18320XJi3aq |
Fri 16 Nov 15:18:47 BST 2018 |
515 |
301.05 |
XLON |
18320XJi3ac |
Fri 16 Nov 15:18:47 BST 2018 |
544 |
301.05 |
CHIX |
18320XJi3a5 |
Fri 16 Nov 15:18:47 BST 2018 |
864 |
301.05 |
CHIX |
18320XJi3a2 |
Fri 16 Nov 15:18:47 BST 2018 |
988 |
301.05 |
XLON |
18320XJi39x |
Fri 16 Nov 15:18:47 BST 2018 |
409 |
301.05 |
XLON |
18320XJi39w |
Fri 16 Nov 15:18:32 BST 2018 |
1439 |
301.10 |
XLON |
18320XJi38l |
Fri 16 Nov 15:18:32 BST 2018 |
149 |
301.10 |
CHIX |
18320XJi38m |
Fri 16 Nov 15:18:32 BST 2018 |
501 |
301.10 |
CHIX |
18320XJi38k |
Fri 16 Nov 15:18:12 BST 2018 |
575 |
301.10 |
CHIX |
18320XJi36q |
Fri 16 Nov 15:18:12 BST 2018 |
733 |
301.10 |
CHIX |
18320XJi36r |
Fri 16 Nov 15:18:09 BST 2018 |
1746 |
301.15 |
XLON |
18320XJi35y |
Fri 16 Nov 15:18:09 BST 2018 |
788 |
301.15 |
CHIX |
18320XJi35x |
Fri 16 Nov 15:18:05 BST 2018 |
353 |
301.20 |
XLON |
18320XJi35i |
Fri 16 Nov 15:18:05 BST 2018 |
225 |
301.20 |
CHIX |
18320XJi35k |
Fri 16 Nov 15:18:05 BST 2018 |
462 |
301.20 |
CHIX |
18320XJi35j |
Fri 16 Nov 15:18:05 BST 2018 |
58 |
301.20 |
CHIX |
18320XJi35h |
Fri 16 Nov 15:18:02 BST 2018 |
262 |
301.30 |
CHIX |
18320XJi35b |
Fri 16 Nov 15:17:45 BST 2018 |
759 |
301.35 |
CHIX |
18320XJi33c |
Fri 16 Nov 15:17:45 BST 2018 |
519 |
301.35 |
CHIX |
18320XJi33b |
Fri 16 Nov 15:17:36 BST 2018 |
641 |
301.30 |
CHIX |
18320XJi31a |
Fri 16 Nov 15:17:36 BST 2018 |
86 |
301.30 |
XLON |
18320XJi319 |
Fri 16 Nov 15:17:36 BST 2018 |
526 |
301.30 |
CHIX |
18320XJi317 |
Fri 16 Nov 15:17:36 BST 2018 |
530 |
301.30 |
CHIX |
18320XJi318 |
Fri 16 Nov 15:17:36 BST 2018 |
345 |
301.30 |
XLON |
18320XJi314 |
Fri 16 Nov 15:17:36 BST 2018 |
732 |
301.30 |
XLON |
18320XJi311 |
Fri 16 Nov 15:17:34 BST 2018 |
519 |
301.35 |
CHIX |
18320XJi30y |
Fri 16 Nov 15:17:34 BST 2018 |
377 |
301.35 |
XLON |
18320XJi30w |
Fri 16 Nov 15:17:28 BST 2018 |
1142 |
301.50 |
XLON |
18320XJi30e |
Fri 16 Nov 15:17:28 BST 2018 |
557 |
301.50 |
CHIX |
18320XJi30d |
Fri 16 Nov 15:17:25 BST 2018 |
527 |
301.55 |
CHIX |
18320XJi307 |
Fri 16 Nov 15:17:20 BST 2018 |
737 |
301.35 |
CHIX |
18320XJi2zk |
Fri 16 Nov 15:17:14 BST 2018 |
140 |
301.20 |
XLON |
18320XJi2xo |
Fri 16 Nov 15:17:14 BST 2018 |
396 |
301.20 |
XLON |
18320XJi2xq |
Fri 16 Nov 15:17:14 BST 2018 |
520 |
301.20 |
CHIX |
18320XJi2xm |
Fri 16 Nov 15:17:13 BST 2018 |
118 |
301.20 |
CHIX |
18320XJi2xj |
Fri 16 Nov 15:17:13 BST 2018 |
20 |
301.20 |
CHIX |
18320XJi2xi |
Fri 16 Nov 15:17:13 BST 2018 |
463 |
301.20 |
XLON |
18320XJi2xa |
Fri 16 Nov 15:17:13 BST 2018 |
1175 |
301.20 |
XLON |
18320XJi2x9 |
Fri 16 Nov 15:17:13 BST 2018 |
202 |
301.20 |
CHIX |
18320XJi2xc |
Fri 16 Nov 15:17:13 BST 2018 |
574 |
301.20 |
CHIX |
18320XJi2xd |
Fri 16 Nov 15:17:13 BST 2018 |
382 |
301.20 |
CHIX |
18320XJi2xe |
Fri 16 Nov 15:17:13 BST 2018 |
198 |
301.20 |
CHIX |
18320XJi2x8 |
Fri 16 Nov 15:17:11 BST 2018 |
1 |
301.25 |
CHIX |
18320XJi2x6 |
Fri 16 Nov 15:17:11 BST 2018 |
343 |
301.25 |
CHIX |
18320XJi2x4 |
Fri 16 Nov 15:17:11 BST 2018 |
519 |
301.25 |
CHIX |
18320XJi2x5 |
Fri 16 Nov 15:17:11 BST 2018 |
612 |
301.25 |
XLON |
18320XJi2x3 |
Fri 16 Nov 15:16:59 BST 2018 |
520 |
301.25 |
CHIX |
18320XJi2v5 |
Fri 16 Nov 15:16:59 BST 2018 |
906 |
301.25 |
XLON |
18320XJi2v4 |
Fri 16 Nov 15:16:47 BST 2018 |
520 |
301.10 |
CHIX |
18320XJi2te |
Fri 16 Nov 15:16:47 BST 2018 |
395 |
301.10 |
XLON |
18320XJi2tc |
Fri 16 Nov 15:16:38 BST 2018 |
329 |
301.15 |
CHIX |
18320XJi2sd |
Fri 16 Nov 15:16:25 BST 2018 |
229 |
301.00 |
CHIX |
18320XJi2r7 |
Fri 16 Nov 15:16:19 BST 2018 |
162 |
301.05 |
CHIX |
18320XJi2qh |
Fri 16 Nov 15:16:19 BST 2018 |
281 |
301.05 |
CHIX |
18320XJi2qg |
Fri 16 Nov 15:16:19 BST 2018 |
85 |
301.05 |
XLON |
18320XJi2qf |
Fri 16 Nov 15:16:18 BST 2018 |
970 |
301.10 |
CHIX |
18320XJi2q6 |
Fri 16 Nov 15:16:18 BST 2018 |
2149 |
301.10 |
XLON |
18320XJi2q5 |
Fri 16 Nov 15:16:18 BST 2018 |
338 |
301.15 |
CHIX |
18320XJi2q1 |
Fri 16 Nov 15:14:40 BST 2018 |
521 |
300.40 |
CHIX |
18320XJi2eq |
Fri 16 Nov 15:14:40 BST 2018 |
898 |
300.40 |
XLON |
18320XJi2ep |
Fri 16 Nov 15:14:32 BST 2018 |
763 |
300.30 |
CHIX |
18320XJi2do |
Fri 16 Nov 15:14:32 BST 2018 |
1688 |
300.30 |
XLON |
18320XJi2dm |
Fri 16 Nov 15:14:32 BST 2018 |
12 |
300.30 |
XLON |
18320XJi2dn |
Fri 16 Nov 15:14:06 BST 2018 |
1580 |
300.20 |
XLON |
18320XJi282 |
Fri 16 Nov 15:14:06 BST 2018 |
713 |
300.20 |
CHIX |
18320XJi27z |
Fri 16 Nov 15:13:42 BST 2018 |
521 |
300.15 |
CHIX |
18320XJi24j |
Fri 16 Nov 15:13:42 BST 2018 |
610 |
300.15 |
XLON |
18320XJi24i |
Fri 16 Nov 15:13:42 BST 2018 |
1413 |
300.20 |
XLON |
18320XJi24a |
Fri 16 Nov 15:13:42 BST 2018 |
757 |
300.20 |
XLON |
18320XJi249 |
Fri 16 Nov 15:13:42 BST 2018 |
736 |
300.20 |
CHIX |
18320XJi248 |
Fri 16 Nov 15:13:42 BST 2018 |
244 |
300.20 |
CHIX |
18320XJi247 |
Fri 16 Nov 15:12:41 BST 2018 |
520 |
300.15 |
XLON |
18320XJi1sg |
Fri 16 Nov 15:12:41 BST 2018 |
722 |
300.15 |
XLON |
18320XJi1sf |
Fri 16 Nov 15:12:41 BST 2018 |
785 |
300.15 |
CHIX |
18320XJi1sh |
Fri 16 Nov 15:12:41 BST 2018 |
521 |
300.15 |
CHIX |
18320XJi1sc |
Fri 16 Nov 15:12:41 BST 2018 |
521 |
300.15 |
CHIX |
18320XJi1sd |
Fri 16 Nov 15:12:21 BST 2018 |
624 |
300.45 |
CHIX |
18320XJi1od |
Fri 16 Nov 15:12:21 BST 2018 |
1383 |
300.45 |
XLON |
18320XJi1oc |
Fri 16 Nov 15:12:01 BST 2018 |
737 |
300.15 |
CHIX |
18320XJi1l9 |
Fri 16 Nov 15:09:47 BST 2018 |
1077 |
299.75 |
XLON |
18320XJi1am |
Fri 16 Nov 15:09:47 BST 2018 |
2623 |
299.80 |
XLON |
18320XJi1al |
Fri 16 Nov 15:09:47 BST 2018 |
265 |
299.75 |
CHIX |
18320XJi1aj |
Fri 16 Nov 15:09:47 BST 2018 |
526 |
299.75 |
CHIX |
18320XJi1ak |
Fri 16 Nov 15:09:47 BST 2018 |
1184 |
299.80 |
CHIX |
18320XJi1ai |
Fri 16 Nov 15:09:45 BST 2018 |
571 |
299.85 |
XLON |
18320XJi1ag |
Fri 16 Nov 15:09:45 BST 2018 |
522 |
299.85 |
CHIX |
18320XJi1af |
Fri 16 Nov 15:09:45 BST 2018 |
340 |
299.90 |
CHIX |
18320XJi1ae |
Fri 16 Nov 15:09:45 BST 2018 |
5034 |
299.90 |
XLON |
18320XJi1ac |
Fri 16 Nov 15:09:45 BST 2018 |
3067 |
299.90 |
CHIX |
18320XJi1ad |
Fri 16 Nov 15:09:45 BST 2018 |
554 |
299.90 |
XLON |
18320XJi1ab |
Fri 16 Nov 15:09:45 BST 2018 |
1971 |
299.90 |
XLON |
18320XJi1a9 |
Fri 16 Nov 15:09:28 BST 2018 |
483 |
299.80 |
CHIX |
18320XJi17d |
Fri 16 Nov 15:09:12 BST 2018 |
1395 |
299.85 |
XLON |
18320XJi15v |
Fri 16 Nov 15:09:12 BST 2018 |
630 |
299.85 |
CHIX |
18320XJi15w |
Fri 16 Nov 15:09:12 BST 2018 |
454 |
299.90 |
CHIX |
18320XJi15u |
Fri 16 Nov 15:09:12 BST 2018 |
208 |
299.90 |
CHIX |
18320XJi15t |
Fri 16 Nov 15:08:57 BST 2018 |
493 |
299.95 |
XLON |
18320XJi141 |
Fri 16 Nov 15:08:57 BST 2018 |
136 |
299.95 |
XLON |
18320XJi13y |
Fri 16 Nov 15:08:57 BST 2018 |
522 |
299.95 |
CHIX |
18320XJi13w |
Fri 16 Nov 15:08:57 BST 2018 |
942 |
300.00 |
CHIX |
18320XJi13t |
Fri 16 Nov 15:08:57 BST 2018 |
2087 |
300.00 |
XLON |
18320XJi13u |
Fri 16 Nov 15:08:43 BST 2018 |
763 |
300.00 |
CHIX |
18320XJi11d |
Fri 16 Nov 15:08:17 BST 2018 |
343 |
300.10 |
CHIX |
18320XJi0yr |
Fri 16 Nov 15:08:15 BST 2018 |
987 |
300.15 |
CHIX |
18320XJi0yo |
Fri 16 Nov 15:08:15 BST 2018 |
2189 |
300.15 |
XLON |
18320XJi0yn |
Fri 16 Nov 15:08:13 BST 2018 |
1 |
300.20 |
CHIX |
18320XJi0yh |
Fri 16 Nov 15:08:13 BST 2018 |
671 |
300.20 |
CHIX |
18320XJi0yg |
Fri 16 Nov 15:08:07 BST 2018 |
121 |
300.30 |
CHIX |
18320XJi0xe |
Fri 16 Nov 15:08:07 BST 2018 |
521 |
300.30 |
CHIX |
18320XJi0xf |
Fri 16 Nov 15:08:07 BST 2018 |
520 |
300.30 |
CHIX |
18320XJi0xg |
Fri 16 Nov 15:08:07 BST 2018 |
1417 |
300.30 |
XLON |
18320XJi0xb |
Fri 16 Nov 15:08:07 BST 2018 |
477 |
300.30 |
XLON |
18320XJi0xc |
Fri 16 Nov 15:08:07 BST 2018 |
7 |
300.30 |
XLON |
18320XJi0xd |
Fri 16 Nov 15:08:03 BST 2018 |
521 |
300.40 |
CHIX |
18320XJi0ws |
Fri 16 Nov 15:08:03 BST 2018 |
681 |
300.40 |
XLON |
18320XJi0wr |
Fri 16 Nov 15:08:03 BST 2018 |
197 |
300.40 |
XLON |
18320XJi0wq |
Fri 16 Nov 15:08:03 BST 2018 |
246 |
300.45 |
CHIX |
18320XJi0wm |
Fri 16 Nov 15:08:03 BST 2018 |
670 |
300.45 |
CHIX |
18320XJi0wn |
Fri 16 Nov 15:08:03 BST 2018 |
747 |
300.45 |
CHIX |
18320XJi0wo |
Fri 16 Nov 15:08:03 BST 2018 |
3 |
300.45 |
XLON |
18320XJi0wl |
Fri 16 Nov 15:08:03 BST 2018 |
9 |
300.45 |
XLON |
18320XJi0wk |
Fri 16 Nov 15:08:03 BST 2018 |
182 |
300.45 |
XLON |
18320XJi0wg |
Fri 16 Nov 15:07:52 BST 2018 |
316 |
300.60 |
CHIX |
18320XJi0vg |
Fri 16 Nov 15:07:52 BST 2018 |
521 |
300.60 |
CHIX |
18320XJi0vh |
Fri 16 Nov 15:07:52 BST 2018 |
521 |
300.60 |
CHIX |
18320XJi0vf |
Fri 16 Nov 15:07:52 BST 2018 |
400 |
300.60 |
XLON |
18320XJi0vd |
Fri 16 Nov 15:07:52 BST 2018 |
383 |
300.60 |
XLON |
18320XJi0ve |
Fri 16 Nov 15:07:28 BST 2018 |
603 |
300.75 |
CHIX |
18320XJi0tj |
Fri 16 Nov 15:07:28 BST 2018 |
1366 |
300.70 |
XLON |
18320XJi0ti |
Fri 16 Nov 15:07:28 BST 2018 |
1314 |
300.75 |
XLON |
18320XJi0th |
Fri 16 Nov 15:07:28 BST 2018 |
1090 |
300.80 |
XLON |
18320XJi0tc |
Fri 16 Nov 15:07:28 BST 2018 |
532 |
300.80 |
CHIX |
18320XJi0t9 |
Fri 16 Nov 15:07:26 BST 2018 |
653 |
300.85 |
CHIX |
18320XJi0t6 |
Fri 16 Nov 15:07:26 BST 2018 |
1444 |
300.85 |
XLON |
18320XJi0t5 |
Fri 16 Nov 15:07:21 BST 2018 |
520 |
300.95 |
CHIX |
18320XJi0sr |
Fri 16 Nov 15:07:21 BST 2018 |
170 |
300.95 |
XLON |
18320XJi0st |
Fri 16 Nov 15:07:21 BST 2018 |
706 |
300.95 |
XLON |
18320XJi0ss |
Fri 16 Nov 15:07:11 BST 2018 |
785 |
301.00 |
CHIX |
18320XJi0rn |
Fri 16 Nov 15:07:11 BST 2018 |
1739 |
301.00 |
XLON |
18320XJi0rm |
Fri 16 Nov 15:07:08 BST 2018 |
925 |
301.00 |
CHIX |
18320XJi0rg |
Fri 16 Nov 15:07:08 BST 2018 |
100 |
301.00 |
XLON |
18320XJi0rf |
Fri 16 Nov 15:07:08 BST 2018 |
1950 |
301.00 |
XLON |
18320XJi0re |
Fri 16 Nov 15:06:59 BST 2018 |
1010 |
300.95 |
CHIX |
18320XJi0q8 |
Fri 16 Nov 15:06:59 BST 2018 |
318 |
300.95 |
CHIX |
18320XJi0q9 |
Fri 16 Nov 15:06:59 BST 2018 |
2238 |
300.95 |
XLON |
18320XJi0q7 |
Fri 16 Nov 15:06:17 BST 2018 |
416 |
300.45 |
CHIX |
18320XJi0it |
Fri 16 Nov 15:06:17 BST 2018 |
326 |
300.45 |
CHIX |
18320XJi0iq |
Fri 16 Nov 15:06:09 BST 2018 |
256 |
300.50 |
CHIX |
18320XJi0gk |
Fri 16 Nov 15:06:09 BST 2018 |
616 |
300.50 |
CHIX |
18320XJi0gh |
Fri 16 Nov 15:06:09 BST 2018 |
585 |
300.50 |
CHIX |
18320XJi0gi |
Fri 16 Nov 15:06:09 BST 2018 |
315 |
300.50 |
CHIX |
18320XJi0gj |
Fri 16 Nov 15:06:09 BST 2018 |
780 |
300.50 |
CHIX |
18320XJi0gg |
Fri 16 Nov 15:06:09 BST 2018 |
157 |
300.50 |
XLON |
18320XJi0gf |
Fri 16 Nov 15:06:09 BST 2018 |
1199 |
300.50 |
XLON |
18320XJi0ge |
Fri 16 Nov 15:05:33 BST 2018 |
381 |
300.55 |
CHIX |
18320XJi0cz |
Fri 16 Nov 15:05:14 BST 2018 |
358 |
300.50 |
XLON |
18320XJi09o |
Fri 16 Nov 15:05:14 BST 2018 |
1 |
300.50 |
XLON |
18320XJi09p |
Fri 16 Nov 15:05:14 BST 2018 |
449 |
300.50 |
CHIX |
18320XJi09j |
Fri 16 Nov 15:05:14 BST 2018 |
292 |
300.50 |
CHIX |
18320XJi09m |
Fri 16 Nov 15:05:14 BST 2018 |
521 |
300.50 |
CHIX |
18320XJi09h |
Fri 16 Nov 15:05:09 BST 2018 |
750 |
300.55 |
CHIX |
18320XJi088 |
Fri 16 Nov 15:05:09 BST 2018 |
1861 |
300.55 |
XLON |
18320XJi089 |
Fri 16 Nov 15:05:09 BST 2018 |
628 |
300.60 |
CHIX |
18320XJi084 |
Fri 16 Nov 15:05:09 BST 2018 |
537 |
300.60 |
CHIX |
18320XJi07w |
Fri 16 Nov 15:05:09 BST 2018 |
1101 |
300.60 |
XLON |
18320XJi085 |
Fri 16 Nov 15:05:09 BST 2018 |
1390 |
300.60 |
XLON |
18320XJi087 |
Fri 16 Nov 15:05:04 BST 2018 |
101 |
300.70 |
XLON |
18320XJi06y |
Fri 16 Nov 15:05:03 BST 2018 |
521 |
300.65 |
CHIX |
18320XJi06x |
Fri 16 Nov 15:05:03 BST 2018 |
929 |
300.65 |
XLON |
18320XJi06t |
Fri 16 Nov 15:05:03 BST 2018 |
61 |
300.65 |
XLON |
18320XJi06u |
Fri 16 Nov 15:05:03 BST 2018 |
1092 |
300.70 |
XLON |
18320XJi06s |
Fri 16 Nov 15:05:03 BST 2018 |
533 |
300.70 |
CHIX |
18320XJi06p |
Fri 16 Nov 15:05:03 BST 2018 |
406 |
300.70 |
CHIX |
18320XJi06r |
Fri 16 Nov 15:05:00 BST 2018 |
110 |
300.75 |
XLON |
18320XJi06g |
Fri 16 Nov 15:05:00 BST 2018 |
38 |
300.75 |
XLON |
18320XJi06h |
Fri 16 Nov 15:05:00 BST 2018 |
120 |
300.75 |
XLON |
18320XJi06i |
Fri 16 Nov 15:05:00 BST 2018 |
760 |
300.75 |
CHIX |
18320XJi06f |
Fri 16 Nov 15:04:51 BST 2018 |
907 |
300.80 |
XLON |
18320XJi05i |
Fri 16 Nov 15:04:51 BST 2018 |
520 |
300.80 |
CHIX |
18320XJi05g |
Fri 16 Nov 15:04:51 BST 2018 |
355 |
300.80 |
CHIX |
18320XJi05h |
Fri 16 Nov 15:04:49 BST 2018 |
520 |
300.85 |
CHIX |
18320XJi05c |
Fri 16 Nov 15:04:49 BST 2018 |
1 |
300.85 |
XLON |
18320XJi05a |
Fri 16 Nov 15:04:49 BST 2018 |
424 |
300.85 |
XLON |
18320XJi05b |
Fri 16 Nov 15:04:49 BST 2018 |
443 |
300.90 |
CHIX |
18320XJi059 |
Fri 16 Nov 15:03:57 BST 2018 |
665 |
300.55 |
BATE |
18320XJhzur |
Fri 16 Nov 15:03:57 BST 2018 |
609 |
300.60 |
CHIX |
18320XJhzup |
Fri 16 Nov 15:03:57 BST 2018 |
603 |
300.60 |
CHIX |
18320XJhzuq |
Fri 16 Nov 15:03:57 BST 2018 |
1298 |
300.60 |
XLON |
18320XJhzuo |
Fri 16 Nov 15:03:48 BST 2018 |
1324 |
300.55 |
XLON |
18320XJhzu9 |
Fri 16 Nov 15:03:24 BST 2018 |
699 |
300.40 |
XLON |
18320XJhzqm |
Fri 16 Nov 15:03:24 BST 2018 |
464 |
300.40 |
XLON |
18320XJhzql |
Fri 16 Nov 15:03:24 BST 2018 |
1095 |
300.40 |
CHIX |
18320XJhzqk |
Fri 16 Nov 15:03:11 BST 2018 |
212 |
300.35 |
XLON |
18320XJhzmx |
Fri 16 Nov 15:03:11 BST 2018 |
538 |
300.35 |
XLON |
18320XJhzmv |
Fri 16 Nov 15:03:11 BST 2018 |
1804 |
300.35 |
XLON |
18320XJhzmp |
Fri 16 Nov 15:03:11 BST 2018 |
901 |
300.35 |
CHIX |
18320XJhzms |
Fri 16 Nov 15:03:11 BST 2018 |
250 |
300.35 |
CHIX |
18320XJhzmj |
Fri 16 Nov 15:03:10 BST 2018 |
521 |
300.40 |
CHIX |
18320XJhzm4 |
Fri 16 Nov 15:03:10 BST 2018 |
389 |
300.40 |
XLON |
18320XJhzm3 |
Fri 16 Nov 15:03:10 BST 2018 |
459 |
300.45 |
CHIX |
18320XJhzm2 |
Fri 16 Nov 15:03:10 BST 2018 |
521 |
300.45 |
CHIX |
18320XJhzm1 |
Fri 16 Nov 15:03:10 BST 2018 |
158 |
300.45 |
XLON |
18320XJhzm0 |
Fri 16 Nov 15:03:10 BST 2018 |
380 |
300.45 |
XLON |
18320XJhzlz |
Fri 16 Nov 15:03:10 BST 2018 |
88 |
300.45 |
XLON |
18320XJhzlw |
Fri 16 Nov 15:03:10 BST 2018 |
190 |
300.45 |
XLON |
18320XJhzly |
Fri 16 Nov 15:03:04 BST 2018 |
1 |
300.50 |
CHIX |
18320XJhzl7 |
Fri 16 Nov 15:03:04 BST 2018 |
520 |
300.50 |
CHIX |
18320XJhzl6 |
Fri 16 Nov 15:03:04 BST 2018 |
874 |
300.50 |
XLON |
18320XJhzl5 |
Fri 16 Nov 15:03:02 BST 2018 |
546 |
300.55 |
CHIX |
18320XJhzks |
Fri 16 Nov 15:02:52 BST 2018 |
252 |
300.45 |
CHIX |
18320XJhzhc |
Fri 16 Nov 15:02:52 BST 2018 |
745 |
300.45 |
CHIX |
18320XJhzh9 |
Fri 16 Nov 15:02:52 BST 2018 |
1416 |
300.45 |
XLON |
18320XJhzh8 |
Fri 16 Nov 15:02:47 BST 2018 |
234 |
300.45 |
XLON |
18320XJhzgn |
Fri 16 Nov 15:02:44 BST 2018 |
95 |
300.50 |
CHIX |
18320XJhzgg |
Fri 16 Nov 15:02:44 BST 2018 |
1253 |
300.50 |
XLON |
18320XJhzgf |
Fri 16 Nov 15:02:44 BST 2018 |
114 |
300.50 |
XLON |
18320XJhzgc |
Fri 16 Nov 15:02:44 BST 2018 |
41 |
300.50 |
CHIX |
18320XJhzge |
Fri 16 Nov 15:02:44 BST 2018 |
482 |
300.50 |
CHIX |
18320XJhzgd |
Fri 16 Nov 15:02:43 BST 2018 |
912 |
300.55 |
CHIX |
18320XJhzfx |
Fri 16 Nov 15:02:43 BST 2018 |
2022 |
300.55 |
XLON |
18320XJhzfw |
Fri 16 Nov 15:02:37 BST 2018 |
612 |
300.65 |
CHIX |
18320XJhzfb |
Fri 16 Nov 15:02:37 BST 2018 |
520 |
300.70 |
CHIX |
18320XJhzfa |
Fri 16 Nov 15:02:37 BST 2018 |
117 |
300.70 |
XLON |
18320XJhzf9 |
Fri 16 Nov 15:02:37 BST 2018 |
536 |
300.70 |
XLON |
18320XJhzf8 |
Fri 16 Nov 15:02:29 BST 2018 |
557 |
300.60 |
CHIX |
18320XJhze4 |
Fri 16 Nov 15:02:29 BST 2018 |
1141 |
300.60 |
XLON |
18320XJhze5 |
Fri 16 Nov 15:02:27 BST 2018 |
565 |
300.65 |
CHIX |
18320XJhze3 |
Fri 16 Nov 15:02:00 BST 2018 |
520 |
300.30 |
CHIX |
18320XJhz9e |
Fri 16 Nov 15:00:47 BST 2018 |
652 |
300.15 |
CHIX |
18320XJhz0j |
Fri 16 Nov 15:00:47 BST 2018 |
122 |
300.15 |
XLON |
18320XJhz0i |
Fri 16 Nov 15:00:47 BST 2018 |
1319 |
300.15 |
XLON |
18320XJhz0f |
Fri 16 Nov 15:00:00 BST 2018 |
651 |
299.85 |
CHIX |
18320XJhyrh |
Fri 16 Nov 15:00:00 BST 2018 |
1439 |
299.85 |
XLON |
18320XJhyrf |
Fri 16 Nov 14:59:39 BST 2018 |
197 |
299.75 |
CHIX |
18320XJhymf |
Fri 16 Nov 14:59:29 BST 2018 |
522 |
299.80 |
CHIX |
18320XJhyjf |
Fri 16 Nov 14:59:29 BST 2018 |
522 |
299.80 |
CHIX |
18320XJhyje |
Fri 16 Nov 14:59:29 BST 2018 |
554 |
299.80 |
CHIX |
18320XJhyjd |
Fri 16 Nov 14:59:29 BST 2018 |
766 |
299.80 |
XLON |
18320XJhyjb |
Fri 16 Nov 14:59:29 BST 2018 |
1134 |
299.80 |
XLON |
18320XJhyja |
Fri 16 Nov 14:59:29 BST 2018 |
552 |
299.80 |
XLON |
18320XJhyjc |
Fri 16 Nov 14:58:54 BST 2018 |
1445 |
299.90 |
XLON |
18320XJhy9k |
Fri 16 Nov 14:58:54 BST 2018 |
1780 |
299.90 |
XLON |
18320XJhy9j |
Fri 16 Nov 14:58:54 BST 2018 |
641 |
299.90 |
CHIX |
18320XJhy9i |
Fri 16 Nov 14:58:54 BST 2018 |
804 |
299.90 |
CHIX |
18320XJhy9e |
Fri 16 Nov 14:58:54 BST 2018 |
653 |
299.90 |
CHIX |
18320XJhy9g |
Fri 16 Nov 14:58:50 BST 2018 |
606 |
299.95 |
CHIX |
18320XJhy88 |
Fri 16 Nov 14:58:50 BST 2018 |
221 |
299.95 |
XLON |
18320XJhy87 |
Fri 16 Nov 14:58:50 BST 2018 |
1741 |
299.95 |
XLON |
18320XJhy85 |
Fri 16 Nov 14:58:50 BST 2018 |
576 |
299.95 |
CHIX |
18320XJhy86 |
Fri 16 Nov 14:58:50 BST 2018 |
659 |
299.95 |
XLON |
18320XJhy84 |
Fri 16 Nov 14:58:31 BST 2018 |
674 |
300.00 |
CHIX |
18320XJhy4p |
Fri 16 Nov 14:58:31 BST 2018 |
1460 |
300.00 |
XLON |
18320XJhy4q |
Fri 16 Nov 14:58:31 BST 2018 |
33 |
300.00 |
XLON |
18320XJhy4o |
Fri 16 Nov 14:58:31 BST 2018 |
988 |
300.05 |
XLON |
18320XJhy4n |
Fri 16 Nov 14:58:31 BST 2018 |
790 |
300.05 |
XLON |
18320XJhy4l |
Fri 16 Nov 14:58:31 BST 2018 |
802 |
300.05 |
CHIX |
18320XJhy4k |
Fri 16 Nov 14:58:31 BST 2018 |
767 |
300.05 |
CHIX |
18320XJhy4m |
Fri 16 Nov 14:58:25 BST 2018 |
103 |
300.10 |
XLON |
18320XJhy30 |
Fri 16 Nov 14:58:25 BST 2018 |
602 |
300.10 |
XLON |
18320XJhy2z |
Fri 16 Nov 14:58:25 BST 2018 |
1385 |
300.10 |
XLON |
18320XJhy2y |
Fri 16 Nov 14:58:25 BST 2018 |
1049 |
300.10 |
XLON |
18320XJhy2x |
Fri 16 Nov 14:58:24 BST 2018 |
522 |
300.10 |
CHIX |
18320XJhy2r |
Fri 16 Nov 14:58:24 BST 2018 |
522 |
300.10 |
CHIX |
18320XJhy2t |
Fri 16 Nov 14:58:24 BST 2018 |
626 |
300.10 |
CHIX |
18320XJhy2s |
Fri 16 Nov 14:58:24 BST 2018 |
818 |
300.15 |
XLON |
18320XJhy2l |
Fri 16 Nov 14:58:24 BST 2018 |
739 |
300.15 |
CHIX |
18320XJhy2q |
Fri 16 Nov 14:58:24 BST 2018 |
263 |
300.15 |
CHIX |
18320XJhy2m |
Fri 16 Nov 14:58:24 BST 2018 |
420 |
300.15 |
CHIX |
18320XJhy2i |
Fri 16 Nov 14:58:24 BST 2018 |
371 |
300.15 |
CHIX |
18320XJhy2k |
Fri 16 Nov 14:58:24 BST 2018 |
584 |
300.15 |
XLON |
18320XJhy2h |
Fri 16 Nov 14:58:24 BST 2018 |
403 |
300.20 |
XLON |
18320XJhy2d |
Fri 16 Nov 14:58:24 BST 2018 |
1506 |
300.20 |
XLON |
18320XJhy2c |
Fri 16 Nov 14:58:24 BST 2018 |
329 |
300.25 |
CHIX |
18320XJhy2a |
Fri 16 Nov 14:58:24 BST 2018 |
862 |
300.20 |
CHIX |
18320XJhy2f |
Fri 16 Nov 14:58:24 BST 2018 |
716 |
300.20 |
CHIX |
18320XJhy2e |
Fri 16 Nov 14:58:10 BST 2018 |
655 |
300.15 |
CHIX |
18320XJhxz0 |
Fri 16 Nov 14:58:10 BST 2018 |
180 |
300.15 |
XLON |
18320XJhxyz |
Fri 16 Nov 14:58:10 BST 2018 |
1450 |
300.15 |
XLON |
18320XJhxyy |
Fri 16 Nov 14:57:42 BST 2018 |
243 |
300.00 |
BATE |
18320XJhxut |
Fri 16 Nov 14:57:42 BST 2018 |
750 |
300.00 |
BATE |
18320XJhxus |
Fri 16 Nov 14:57:42 BST 2018 |
996 |
300.00 |
CHIX |
18320XJhxum |
Fri 16 Nov 14:57:42 BST 2018 |
230 |
300.00 |
CHIX |
18320XJhxuo |
Fri 16 Nov 14:57:42 BST 2018 |
2205 |
300.00 |
XLON |
18320XJhxul |
Fri 16 Nov 14:57:40 BST 2018 |
270 |
300.05 |
CHIX |
18320XJhxu1 |
Fri 16 Nov 14:57:40 BST 2018 |
2500 |
300.05 |
XLON |
18320XJhxtx |
Fri 16 Nov 14:57:32 BST 2018 |
141 |
300.05 |
BATE |
18320XJhxt4 |
Fri 16 Nov 14:56:59 BST 2018 |
865 |
299.80 |
XLON |
18320XJhxm9 |
Fri 16 Nov 14:56:59 BST 2018 |
332 |
299.80 |
XLON |
18320XJhxm7 |
Fri 16 Nov 14:56:59 BST 2018 |
605 |
299.80 |
CHIX |
18320XJhxm5 |
Fri 16 Nov 14:56:59 BST 2018 |
145 |
299.80 |
XLON |
18320XJhxm4 |
Fri 16 Nov 14:56:38 BST 2018 |
953 |
299.55 |
XLON |
18320XJhxjc |
Fri 16 Nov 14:56:38 BST 2018 |
522 |
299.55 |
CHIX |
18320XJhxjb |
Fri 16 Nov 14:56:28 BST 2018 |
574 |
299.40 |
CHIX |
18320XJhxil |
Fri 16 Nov 14:56:28 BST 2018 |
1175 |
299.40 |
XLON |
18320XJhxim |
Fri 16 Nov 14:56:11 BST 2018 |
143 |
299.25 |
XLON |
18320XJhxg5 |
Fri 16 Nov 14:55:29 BST 2018 |
459 |
299.50 |
CHIX |
18320XJhxad |
Fri 16 Nov 14:55:29 BST 2018 |
1272 |
299.50 |
XLON |
18320XJhxac |
Fri 16 Nov 14:55:05 BST 2018 |
3096 |
299.80 |
XLON |
18320XJhx63 |
Fri 16 Nov 14:55:05 BST 2018 |
126 |
299.80 |
XLON |
18320XJhx62 |
Fri 16 Nov 14:55:05 BST 2018 |
447 |
299.80 |
XLON |
18320XJhx61 |
Fri 16 Nov 14:55:05 BST 2018 |
1655 |
299.80 |
CHIX |
18320XJhx60 |
Fri 16 Nov 14:53:57 BST 2018 |
1991 |
299.80 |
XLON |
18320XJhwuq |
Fri 16 Nov 14:53:57 BST 2018 |
898 |
299.80 |
CHIX |
18320XJhwup |
Fri 16 Nov 14:53:53 BST 2018 |
1404 |
299.85 |
XLON |
18320XJhwuj |
Fri 16 Nov 14:53:53 BST 2018 |
1385 |
299.85 |
CHIX |
18320XJhwui |
Fri 16 Nov 14:53:50 BST 2018 |
1667 |
299.85 |
XLON |
18320XJhwtt |
Fri 16 Nov 14:53:29 BST 2018 |
536 |
299.90 |
CHIX |
18320XJhwrt |
Fri 16 Nov 14:53:29 BST 2018 |
1538 |
299.90 |
XLON |
18320XJhwrs |
Fri 16 Nov 14:53:23 BST 2018 |
103 |
299.90 |
CHIX |
18320XJhwqj |
Fri 16 Nov 14:53:23 BST 2018 |
814 |
299.90 |
CHIX |
18320XJhwqi |
Fri 16 Nov 14:53:23 BST 2018 |
694 |
299.90 |
CHIX |
18320XJhwqh |
Fri 16 Nov 14:53:23 BST 2018 |
200 |
300.00 |
CHIX |
18320XJhwqf |
Fri 16 Nov 14:53:23 BST 2018 |
104 |
300.00 |
CHIX |
18320XJhwqe |
Fri 16 Nov 14:53:23 BST 2018 |
557 |
300.00 |
CHIX |
18320XJhwqc |
Fri 16 Nov 14:53:23 BST 2018 |
418 |
300.00 |
CHIX |
18320XJhwqd |
Fri 16 Nov 14:53:23 BST 2018 |
447 |
300.00 |
XLON |
18320XJhwqb |
Fri 16 Nov 14:53:23 BST 2018 |
1142 |
300.00 |
XLON |
18320XJhwq9 |
Fri 16 Nov 14:53:23 BST 2018 |
406 |
300.00 |
XLON |
18320XJhwqa |
Fri 16 Nov 14:53:20 BST 2018 |
573 |
300.05 |
CHIX |
18320XJhwq2 |
Fri 16 Nov 14:53:20 BST 2018 |
1173 |
300.05 |
XLON |
18320XJhwq1 |
Fri 16 Nov 14:53:15 BST 2018 |
522 |
300.10 |
CHIX |
18320XJhwow |
Fri 16 Nov 14:53:15 BST 2018 |
1067 |
300.10 |
XLON |
18320XJhwov |
Fri 16 Nov 14:53:15 BST 2018 |
215 |
300.15 |
XLON |
18320XJhwou |
Fri 16 Nov 14:53:15 BST 2018 |
607 |
300.15 |
CHIX |
18320XJhwos |
Fri 16 Nov 14:53:14 BST 2018 |
565 |
300.20 |
CHIX |
18320XJhwoj |
Fri 16 Nov 14:53:14 BST 2018 |
1158 |
300.20 |
XLON |
18320XJhwoi |
Fri 16 Nov 14:53:09 BST 2018 |
521 |
300.25 |
CHIX |
18320XJhwo0 |
Fri 16 Nov 14:53:09 BST 2018 |
982 |
300.25 |
XLON |
18320XJhwnz |
Fri 16 Nov 14:52:52 BST 2018 |
521 |
300.35 |
CHIX |
18320XJhwl0 |
Fri 16 Nov 14:52:52 BST 2018 |
768 |
300.35 |
CHIX |
18320XJhwl8 |
Fri 16 Nov 14:52:52 BST 2018 |
742 |
300.00 |
CHIX |
18320XJhwlf |
Fri 16 Nov 14:52:52 BST 2018 |
521 |
300.30 |
CHIX |
18320XJhwle |
Fri 16 Nov 14:52:52 BST 2018 |
521 |
300.45 |
CHIX |
18320XJhwkz |
Fri 16 Nov 14:52:52 BST 2018 |
387 |
300.30 |
XLON |
18320XJhwlj |
Fri 16 Nov 14:52:52 BST 2018 |
790 |
300.35 |
XLON |
18320XJhwlh |
Fri 16 Nov 14:52:52 BST 2018 |
539 |
300.45 |
XLON |
18320XJhwlg |
Fri 16 Nov 14:52:32 BST 2018 |
654 |
300.35 |
CHIX |
18320XJhwiq |
Fri 16 Nov 14:52:31 BST 2018 |
370 |
300.40 |
XLON |
18320XJhwij |
Fri 16 Nov 14:52:31 BST 2018 |
105 |
300.40 |
XLON |
18320XJhwig |
Fri 16 Nov 14:52:31 BST 2018 |
1423 |
300.40 |
XLON |
18320XJhwid |
Fri 16 Nov 14:52:31 BST 2018 |
609 |
300.40 |
CHIX |
18320XJhwif |
Fri 16 Nov 14:52:31 BST 2018 |
749 |
300.40 |
CHIX |
18320XJhwih |
Fri 16 Nov 14:52:31 BST 2018 |
131 |
300.40 |
CHIX |
18320XJhwic |
Fri 16 Nov 14:52:31 BST 2018 |
243 |
300.40 |
CHIX |
18320XJhwie |
Fri 16 Nov 14:52:31 BST 2018 |
390 |
300.40 |
CHIX |
18320XJhwib |
Fri 16 Nov 14:52:31 BST 2018 |
643 |
300.40 |
CHIX |
18320XJhwia |
Fri 16 Nov 14:52:15 BST 2018 |
733 |
300.45 |
CHIX |
18320XJhwds |
Fri 16 Nov 14:52:15 BST 2018 |
168 |
300.45 |
XLON |
18320XJhwdq |
Fri 16 Nov 14:52:15 BST 2018 |
1623 |
300.45 |
XLON |
18320XJhwdo |
Fri 16 Nov 14:52:06 BST 2018 |
1615 |
300.50 |
XLON |
18320XJhwcu |
Fri 16 Nov 14:52:06 BST 2018 |
955 |
300.50 |
XLON |
18320XJhwcs |
Fri 16 Nov 14:52:06 BST 2018 |
730 |
300.50 |
CHIX |
18320XJhwct |
Fri 16 Nov 14:52:06 BST 2018 |
521 |
300.50 |
CHIX |
18320XJhwcr |
Fri 16 Nov 14:51:57 BST 2018 |
27 |
300.60 |
XLON |
18320XJhwbg |
Fri 16 Nov 14:51:56 BST 2018 |
63 |
300.60 |
XLON |
18320XJhwas |
Fri 16 Nov 14:51:45 BST 2018 |
394 |
300.55 |
CHIX |
18320XJhw98 |
Fri 16 Nov 14:51:44 BST 2018 |
1663 |
300.55 |
XLON |
18320XJhw96 |
Fri 16 Nov 14:51:44 BST 2018 |
751 |
300.55 |
CHIX |
18320XJhw95 |
Fri 16 Nov 14:50:36 BST 2018 |
750 |
299.95 |
XLON |
18320XJhvwu |
Fri 16 Nov 14:50:36 BST 2018 |
522 |
299.95 |
CHIX |
18320XJhvwv |
Fri 16 Nov 14:50:36 BST 2018 |
322 |
299.95 |
CHIX |
18320XJhvww |
Fri 16 Nov 14:50:22 BST 2018 |
366 |
299.90 |
XLON |
18320XJhvv4 |
Fri 16 Nov 14:49:37 BST 2018 |
522 |
300.00 |
CHIX |
18320XJhvom |
Fri 16 Nov 14:49:37 BST 2018 |
522 |
300.00 |
CHIX |
18320XJhvoo |
Fri 16 Nov 14:49:37 BST 2018 |
15 |
300.00 |
XLON |
18320XJhvon |
Fri 16 Nov 14:49:37 BST 2018 |
94 |
300.00 |
XLON |
18320XJhvol |
Fri 16 Nov 14:49:37 BST 2018 |
303 |
300.00 |
XLON |
18320XJhvok |
Fri 16 Nov 14:49:37 BST 2018 |
425 |
300.00 |
XLON |
18320XJhvoj |
Fri 16 Nov 14:49:37 BST 2018 |
926 |
300.00 |
XLON |
18320XJhvoi |
Fri 16 Nov 14:49:29 BST 2018 |
413 |
300.05 |
XLON |
18320XJhvmw |
Fri 16 Nov 14:49:29 BST 2018 |
592 |
300.05 |
XLON |
18320XJhvmv |
Fri 16 Nov 14:49:29 BST 2018 |
522 |
300.05 |
CHIX |
18320XJhvmu |
Fri 16 Nov 14:49:26 BST 2018 |
29 |
300.05 |
XLON |
18320XJhvll |
Fri 16 Nov 14:49:26 BST 2018 |
232 |
300.05 |
CHIX |
18320XJhvlk |
Fri 16 Nov 14:49:26 BST 2018 |
701 |
300.05 |
CHIX |
18320XJhvlg |
Fri 16 Nov 14:49:26 BST 2018 |
1552 |
300.05 |
XLON |
18320XJhvla |
Fri 16 Nov 14:49:26 BST 2018 |
128 |
300.05 |
XLON |
18320XJhvlc |
Fri 16 Nov 14:49:26 BST 2018 |
522 |
300.10 |
CHIX |
18320XJhvl7 |
Fri 16 Nov 14:49:26 BST 2018 |
1038 |
300.10 |
XLON |
18320XJhvl6 |
Fri 16 Nov 14:49:18 BST 2018 |
521 |
300.15 |
CHIX |
18320XJhvjd |
Fri 16 Nov 14:49:18 BST 2018 |
1 |
300.15 |
XLON |
18320XJhvjc |
Fri 16 Nov 14:49:18 BST 2018 |
466 |
300.15 |
XLON |
18320XJhvjb |
Fri 16 Nov 14:49:14 BST 2018 |
660 |
300.15 |
CHIX |
18320XJhvii |
Fri 16 Nov 14:49:14 BST 2018 |
597 |
300.15 |
CHIX |
18320XJhvih |
Fri 16 Nov 14:49:14 BST 2018 |
353 |
300.15 |
CHIX |
18320XJhvie |
Fri 16 Nov 14:49:14 BST 2018 |
1233 |
300.15 |
XLON |
18320XJhvic |
Fri 16 Nov 14:49:14 BST 2018 |
229 |
300.15 |
XLON |
18320XJhvi9 |
Fri 16 Nov 14:49:14 BST 2018 |
2930 |
300.20 |
XLON |
18320XJhvi7 |
Fri 16 Nov 14:49:14 BST 2018 |
1321 |
300.20 |
CHIX |
18320XJhvi3 |
Fri 16 Nov 14:49:12 BST 2018 |
206 |
300.25 |
CHIX |
18320XJhvhx |
Fri 16 Nov 14:49:10 BST 2018 |
419 |
300.25 |
CHIX |
18320XJhvh0 |
Fri 16 Nov 14:48:15 BST 2018 |
86 |
300.05 |
XLON |
18320XJhv12 |
Fri 16 Nov 14:48:15 BST 2018 |
522 |
300.05 |
CHIX |
18320XJhv0z |
Fri 16 Nov 14:48:15 BST 2018 |
522 |
300.10 |
CHIX |
18320XJhv0x |
Fri 16 Nov 14:48:15 BST 2018 |
1044 |
300.10 |
XLON |
18320XJhv10 |
Fri 16 Nov 14:48:15 BST 2018 |
443 |
300.05 |
XLON |
18320XJhv11 |
Fri 16 Nov 14:48:04 BST 2018 |
1006 |
300.05 |
CHIX |
18320XJhuy1 |
Fri 16 Nov 14:48:04 BST 2018 |
2230 |
300.05 |
XLON |
18320XJhuy0 |
Fri 16 Nov 14:47:20 BST 2018 |
604 |
299.95 |
CHIX |
18320XJhut2 |
Fri 16 Nov 14:47:20 BST 2018 |
11 |
299.95 |
XLON |
18320XJhut3 |
Fri 16 Nov 14:47:20 BST 2018 |
1276 |
299.95 |
XLON |
18320XJhut1 |
Fri 16 Nov 14:47:16 BST 2018 |
797 |
299.95 |
CHIX |
18320XJhuse |
Fri 16 Nov 14:47:16 BST 2018 |
1766 |
299.95 |
XLON |
18320XJhusd |
Fri 16 Nov 14:47:05 BST 2018 |
638 |
300.00 |
XLON |
18320XJhur8 |
Fri 16 Nov 14:47:05 BST 2018 |
522 |
300.00 |
CHIX |
18320XJhur9 |
Fri 16 Nov 14:47:04 BST 2018 |
717 |
300.05 |
CHIX |
18320XJhur7 |
Fri 16 Nov 14:47:04 BST 2018 |
1586 |
300.05 |
XLON |
18320XJhur6 |
Fri 16 Nov 14:47:04 BST 2018 |
1004 |
300.10 |
CHIX |
18320XJhur5 |
Fri 16 Nov 14:47:04 BST 2018 |
2227 |
300.10 |
XLON |
18320XJhur4 |
Fri 16 Nov 14:45:47 BST 2018 |
946 |
299.85 |
XLON |
18320XJhuht |
Fri 16 Nov 14:45:47 BST 2018 |
60 |
300.00 |
XLON |
18320XJhuhs |
Fri 16 Nov 14:45:47 BST 2018 |
865 |
300.00 |
XLON |
18320XJhuhr |
Fri 16 Nov 14:45:47 BST 2018 |
1053 |
300.00 |
XLON |
18320XJhuhq |
Fri 16 Nov 14:45:47 BST 2018 |
1688 |
300.00 |
XLON |
18320XJhuhp |
Fri 16 Nov 14:45:47 BST 2018 |
7789 |
300.00 |
XLON |
18320XJhuho |
Fri 16 Nov 14:45:47 BST 2018 |
5136 |
300.00 |
CHIX |
18320XJhuhn |
Fri 16 Nov 14:45:47 BST 2018 |
91 |
300.05 |
XLON |
18320XJhuhm |
Fri 16 Nov 14:45:39 BST 2018 |
178 |
300.10 |
XLON |
18320XJhufl |
Fri 16 Nov 14:45:39 BST 2018 |
394 |
300.10 |
CHIX |
18320XJhufk |
Fri 16 Nov 14:45:39 BST 2018 |
729 |
300.10 |
CHIX |
18320XJhufm |
Fri 16 Nov 14:44:40 BST 2018 |
343 |
299.45 |
CHIX |
18320XJhu7s |
Fri 16 Nov 14:44:40 BST 2018 |
523 |
299.45 |
CHIX |
18320XJhu7t |
Fri 16 Nov 14:44:40 BST 2018 |
430 |
299.45 |
XLON |
18320XJhu7r |
Fri 16 Nov 14:44:40 BST 2018 |
558 |
299.45 |
XLON |
18320XJhu7q |
Fri 16 Nov 14:44:40 BST 2018 |
180 |
299.45 |
CHIX |
18320XJhu7p |
Fri 16 Nov 14:44:34 BST 2018 |
1079 |
299.45 |
XLON |
18320XJhu72 |
Fri 16 Nov 14:44:34 BST 2018 |
527 |
299.45 |
CHIX |
18320XJhu73 |
Fri 16 Nov 14:44:34 BST 2018 |
303 |
299.45 |
CHIX |
18320XJhu74 |
Fri 16 Nov 14:44:34 BST 2018 |
340 |
299.45 |
CHIX |
18320XJhu71 |
Fri 16 Nov 14:44:07 BST 2018 |
1650 |
299.45 |
XLON |
18320XJhu4m |
Fri 16 Nov 14:44:07 BST 2018 |
745 |
299.45 |
CHIX |
18320XJhu4n |
Fri 16 Nov 14:44:07 BST 2018 |
60 |
299.50 |
XLON |
18320XJhu4l |
Fri 16 Nov 14:44:07 BST 2018 |
712 |
299.50 |
CHIX |
18320XJhu4f |
Fri 16 Nov 14:44:07 BST 2018 |
1576 |
299.50 |
XLON |
18320XJhu46 |
Fri 16 Nov 14:44:06 BST 2018 |
575 |
299.55 |
CHIX |
18320XJhu3v |
Fri 16 Nov 14:44:06 BST 2018 |
522 |
299.55 |
CHIX |
18320XJhu3y |
Fri 16 Nov 14:44:06 BST 2018 |
430 |
299.55 |
XLON |
18320XJhu3u |
Fri 16 Nov 14:44:06 BST 2018 |
1178 |
299.55 |
XLON |
18320XJhu3t |
Fri 16 Nov 14:44:00 BST 2018 |
2582 |
299.65 |
XLON |
18320XJhu2r |
Fri 16 Nov 14:44:00 BST 2018 |
6 |
299.65 |
XLON |
18320XJhu2s |
Fri 16 Nov 14:44:00 BST 2018 |
1165 |
299.65 |
CHIX |
18320XJhu2p |
Fri 16 Nov 14:43:09 BST 2018 |
430 |
299.35 |
CHIX |
18320XJhtwt |
Fri 16 Nov 14:43:09 BST 2018 |
93 |
299.35 |
CHIX |
18320XJhtws |
Fri 16 Nov 14:43:09 BST 2018 |
985 |
299.35 |
XLON |
18320XJhtwu |
Fri 16 Nov 14:42:55 BST 2018 |
340 |
299.25 |
CHIX |
18320XJhtuq |
Fri 16 Nov 14:42:49 BST 2018 |
750 |
299.25 |
BATE |
18320XJhtsf |
Fri 16 Nov 14:42:49 BST 2018 |
402 |
299.25 |
CHIX |
18320XJhtsa |
Fri 16 Nov 14:42:46 BST 2018 |
121 |
299.35 |
CHIX |
18320XJhtr0 |
Fri 16 Nov 14:42:46 BST 2018 |
750 |
299.35 |
BATE |
18320XJhtqx |
Fri 16 Nov 14:42:46 BST 2018 |
369 |
299.35 |
BATE |
18320XJhtqz |
Fri 16 Nov 14:42:46 BST 2018 |
911 |
299.30 |
XLON |
18320XJhtqu |
Fri 16 Nov 14:42:44 BST 2018 |
698 |
299.40 |
CHIX |
18320XJhtpb |
Fri 16 Nov 14:42:44 BST 2018 |
1546 |
299.40 |
XLON |
18320XJhtpa |
Fri 16 Nov 14:42:42 BST 2018 |
1 |
299.40 |
CHIX |
18320XJhtoj |
Fri 16 Nov 14:42:42 BST 2018 |
1116 |
299.40 |
CHIX |
18320XJhtoe |
Fri 16 Nov 14:42:42 BST 2018 |
43 |
299.40 |
XLON |
18320XJhtot |
Fri 16 Nov 14:42:42 BST 2018 |
3 |
299.40 |
XLON |
18320XJhtor |
Fri 16 Nov 14:42:42 BST 2018 |
2477 |
299.40 |
XLON |
18320XJhtom |
Fri 16 Nov 14:42:39 BST 2018 |
875 |
299.50 |
XLON |
18320XJhtnz |
Fri 16 Nov 14:42:39 BST 2018 |
734 |
299.50 |
CHIX |
18320XJhtny |
Fri 16 Nov 14:42:39 BST 2018 |
750 |
299.50 |
XLON |
18320XJhtnx |
Fri 16 Nov 14:42:39 BST 2018 |
44 |
299.55 |
XLON |
18320XJhtnw |
Fri 16 Nov 14:42:39 BST 2018 |
1427 |
299.55 |
XLON |
18320XJhtnv |
Fri 16 Nov 14:42:39 BST 2018 |
645 |
299.55 |
CHIX |
18320XJhtnu |
Fri 16 Nov 14:41:43 BST 2018 |
557 |
299.00 |
CHIX |
18320XJhtgw |
Fri 16 Nov 14:41:43 BST 2018 |
609 |
299.05 |
CHIX |
18320XJhtgv |
Fri 16 Nov 14:41:43 BST 2018 |
523 |
299.05 |
CHIX |
18320XJhtgu |
Fri 16 Nov 14:41:43 BST 2018 |
784 |
299.05 |
XLON |
18320XJhtgs |
Fri 16 Nov 14:41:24 BST 2018 |
30 |
298.95 |
XLON |
18320XJhtd3 |
Fri 16 Nov 14:41:24 BST 2018 |
145 |
298.95 |
XLON |
18320XJhtd2 |
Fri 16 Nov 14:41:23 BST 2018 |
213 |
298.95 |
XLON |
18320XJhtd1 |
Fri 16 Nov 14:41:23 BST 2018 |
282 |
298.95 |
XLON |
18320XJhtd0 |
Fri 16 Nov 14:41:23 BST 2018 |
1171 |
298.95 |
XLON |
18320XJhtcx |
Fri 16 Nov 14:41:23 BST 2018 |
572 |
298.95 |
CHIX |
18320XJhtcw |
Fri 16 Nov 14:41:23 BST 2018 |
376 |
298.95 |
CHIX |
18320XJhtcz |
Fri 16 Nov 14:41:23 BST 2018 |
524 |
298.95 |
CHIX |
18320XJhtcy |
Fri 16 Nov 14:40:59 BST 2018 |
253 |
298.90 |
CHIX |
18320XJhta9 |
Fri 16 Nov 14:40:59 BST 2018 |
379 |
298.90 |
CHIX |
18320XJhta8 |
Fri 16 Nov 14:40:59 BST 2018 |
227 |
298.90 |
CHIX |
18320XJhta7 |
Fri 16 Nov 14:40:59 BST 2018 |
181 |
298.90 |
XLON |
18320XJhta3 |
Fri 16 Nov 14:40:59 BST 2018 |
1217 |
298.90 |
XLON |
18320XJhta0 |
Fri 16 Nov 14:40:56 BST 2018 |
524 |
298.95 |
CHIX |
18320XJht9m |
Fri 16 Nov 14:40:56 BST 2018 |
965 |
298.95 |
XLON |
18320XJht9l |
Fri 16 Nov 14:40:32 BST 2018 |
524 |
298.85 |
CHIX |
18320XJht5m |
Fri 16 Nov 14:40:32 BST 2018 |
425 |
298.85 |
XLON |
18320XJht5l |
Fri 16 Nov 14:40:32 BST 2018 |
524 |
298.85 |
CHIX |
18320XJht5k |
Fri 16 Nov 14:40:32 BST 2018 |
846 |
298.85 |
XLON |
18320XJht5i |
Fri 16 Nov 14:40:16 BST 2018 |
64 |
298.75 |
CHIX |
18320XJht2w |
Fri 16 Nov 14:40:16 BST 2018 |
258 |
298.75 |
CHIX |
18320XJht2v |
Fri 16 Nov 14:40:02 BST 2018 |
583 |
298.65 |
XLON |
18320XJht0u |
Fri 16 Nov 14:40:02 BST 2018 |
524 |
298.65 |
CHIX |
18320XJht0w |
Fri 16 Nov 14:39:57 BST 2018 |
748 |
298.65 |
CHIX |
18320XJhszw |
Fri 16 Nov 14:39:57 BST 2018 |
626 |
298.65 |
CHIX |
18320XJhszt |
Fri 16 Nov 14:39:50 BST 2018 |
1573 |
298.70 |
XLON |
18320XJhsz3 |
Fri 16 Nov 14:39:50 BST 2018 |
711 |
298.70 |
CHIX |
18320XJhsz1 |
Fri 16 Nov 14:38:53 BST 2018 |
735 |
298.35 |
CHIX |
18320XJhso8 |
Fri 16 Nov 14:37:49 BST 2018 |
864 |
298.05 |
XLON |
18320XJhsca |
Fri 16 Nov 14:37:08 BST 2018 |
175 |
298.10 |
XLON |
18320XJhs28 |
Fri 16 Nov 14:37:00 BST 2018 |
2357 |
298.30 |
CHIX |
18320XJhs0b |
Fri 16 Nov 14:37:00 BST 2018 |
5227 |
298.30 |
XLON |
18320XJhs0a |
Fri 16 Nov 14:36:59 BST 2018 |
1455 |
298.40 |
CHIX |
18320XJhs05 |
Fri 16 Nov 14:36:59 BST 2018 |
31 |
298.40 |
XLON |
18320XJhs06 |
Fri 16 Nov 14:36:59 BST 2018 |
312 |
298.40 |
XLON |
18320XJhs04 |
Fri 16 Nov 14:36:59 BST 2018 |
1741 |
298.40 |
XLON |
18320XJhs03 |
Fri 16 Nov 14:36:59 BST 2018 |
1174 |
298.40 |
XLON |
18320XJhs02 |
Fri 16 Nov 14:36:59 BST 2018 |
611 |
298.45 |
CHIX |
18320XJhrzw |
Fri 16 Nov 14:36:57 BST 2018 |
393 |
298.45 |
CHIX |
18320XJhryt |
Fri 16 Nov 14:36:57 BST 2018 |
568 |
298.50 |
CHIX |
18320XJhrys |
Fri 16 Nov 14:36:57 BST 2018 |
1164 |
298.50 |
XLON |
18320XJhryr |
Fri 16 Nov 14:36:57 BST 2018 |
2721 |
298.60 |
CHIX |
18320XJhryq |
Fri 16 Nov 14:36:57 BST 2018 |
6036 |
298.60 |
XLON |
18320XJhryn |
Fri 16 Nov 14:36:37 BST 2018 |
1598 |
298.60 |
XLON |
18320XJhruw |
Fri 16 Nov 14:36:37 BST 2018 |
202 |
298.60 |
XLON |
18320XJhrut |
Fri 16 Nov 14:36:37 BST 2018 |
813 |
298.60 |
CHIX |
18320XJhrus |
Fri 16 Nov 14:36:37 BST 2018 |
543 |
298.65 |
CHIX |
18320XJhruk |
Fri 16 Nov 14:36:37 BST 2018 |
780 |
298.65 |
CHIX |
18320XJhrup |
Fri 16 Nov 14:36:37 BST 2018 |
384 |
298.65 |
CHIX |
18320XJhruq |
Fri 16 Nov 14:36:37 BST 2018 |
1727 |
298.65 |
XLON |
18320XJhrue |
Fri 16 Nov 14:36:30 BST 2018 |
583 |
298.70 |
CHIX |
18320XJhrq0 |
Fri 16 Nov 14:36:30 BST 2018 |
313 |
298.70 |
CHIX |
18320XJhrq1 |
Fri 16 Nov 14:36:30 BST 2018 |
1193 |
298.70 |
XLON |
18320XJhrpv |
Fri 16 Nov 14:36:30 BST 2018 |
83 |
298.70 |
XLON |
18320XJhrpx |
Fri 16 Nov 14:36:30 BST 2018 |
2 |
298.70 |
XLON |
18320XJhrpz |
Fri 16 Nov 14:36:26 BST 2018 |
1059 |
298.75 |
XLON |
18320XJhrol |
Fri 16 Nov 14:36:26 BST 2018 |
140 |
298.80 |
XLON |
18320XJhro5 |
Fri 16 Nov 14:36:26 BST 2018 |
631 |
298.80 |
CHIX |
18320XJhro7 |
Fri 16 Nov 14:36:26 BST 2018 |
665 |
298.80 |
CHIX |
18320XJhroe |
Fri 16 Nov 14:36:26 BST 2018 |
394 |
298.80 |
CHIX |
18320XJhrob |
Fri 16 Nov 14:36:05 BST 2018 |
810 |
298.70 |
XLON |
18320XJhrm9 |
Fri 16 Nov 14:35:29 BST 2018 |
634 |
298.60 |
CHIX |
18320XJhrgn |
Fri 16 Nov 14:34:59 BST 2018 |
549 |
298.70 |
XLON |
18320XJhrap |
Fri 16 Nov 14:34:59 BST 2018 |
1275 |
298.70 |
XLON |
18320XJhrao |
Fri 16 Nov 14:34:59 BST 2018 |
524 |
298.70 |
CHIX |
18320XJhran |
Fri 16 Nov 14:34:59 BST 2018 |
607 |
298.70 |
CHIX |
18320XJhram |
Fri 16 Nov 14:34:55 BST 2018 |
375 |
298.75 |
CHIX |
18320XJhr9w |
Fri 16 Nov 14:34:55 BST 2018 |
37 |
298.75 |
CHIX |
18320XJhr9v |
Fri 16 Nov 14:34:55 BST 2018 |
569 |
298.75 |
CHIX |
18320XJhr9t |
Fri 16 Nov 14:34:55 BST 2018 |
67 |
298.80 |
XLON |
18320XJhr9m |
Fri 16 Nov 14:34:55 BST 2018 |
138 |
298.80 |
XLON |
18320XJhr9h |
Fri 16 Nov 14:34:55 BST 2018 |
529 |
298.80 |
XLON |
18320XJhr9f |
Fri 16 Nov 14:34:55 BST 2018 |
120 |
298.80 |
CHIX |
18320XJhr9q |
Fri 16 Nov 14:34:55 BST 2018 |
94 |
298.80 |
CHIX |
18320XJhr9p |
Fri 16 Nov 14:34:55 BST 2018 |
790 |
298.80 |
CHIX |
18320XJhr9o |
Fri 16 Nov 14:34:55 BST 2018 |
344 |
298.80 |
CHIX |
18320XJhr9l |
Fri 16 Nov 14:34:55 BST 2018 |
610 |
298.80 |
CHIX |
18320XJhr9n |
Fri 16 Nov 14:34:55 BST 2018 |
72 |
298.80 |
CHIX |
18320XJhr9g |
Fri 16 Nov 14:34:55 BST 2018 |
452 |
298.80 |
CHIX |
18320XJhr9d |
Fri 16 Nov 14:34:39 BST 2018 |
2494 |
298.85 |
XLON |
18320XJhr7f |
Fri 16 Nov 14:34:39 BST 2018 |
1125 |
298.85 |
CHIX |
18320XJhr7d |
Fri 16 Nov 14:34:38 BST 2018 |
821 |
298.95 |
XLON |
18320XJhr73 |
Fri 16 Nov 14:34:38 BST 2018 |
524 |
298.95 |
CHIX |
18320XJhr72 |
Fri 16 Nov 14:34:38 BST 2018 |
1480 |
299.00 |
XLON |
18320XJhr6z |
Fri 16 Nov 14:34:38 BST 2018 |
921 |
299.00 |
CHIX |
18320XJhr70 |
Fri 16 Nov 14:34:38 BST 2018 |
224 |
299.00 |
CHIX |
18320XJhr71 |
Fri 16 Nov 14:34:38 BST 2018 |
562 |
299.00 |
XLON |
18320XJhr6y |
Fri 16 Nov 14:34:20 BST 2018 |
606 |
298.85 |
CHIX |
18320XJhr40 |
Fri 16 Nov 14:34:20 BST 2018 |
229 |
298.80 |
XLON |
18320XJhr3z |
Fri 16 Nov 14:34:20 BST 2018 |
1315 |
298.85 |
XLON |
18320XJhr3y |
Fri 16 Nov 14:34:12 BST 2018 |
1223 |
298.85 |
CHIX |
18320XJhr3h |
Fri 16 Nov 14:34:12 BST 2018 |
2710 |
298.85 |
XLON |
18320XJhr3g |
Fri 16 Nov 14:33:57 BST 2018 |
699 |
298.85 |
XLON |
18320XJhr0g |
Fri 16 Nov 14:33:57 BST 2018 |
811 |
298.85 |
CHIX |
18320XJhr0h |
Fri 16 Nov 14:33:57 BST 2018 |
996 |
298.85 |
XLON |
18320XJhr0f |
Fri 16 Nov 14:33:57 BST 2018 |
102 |
298.85 |
XLON |
18320XJhr0d |
Fri 16 Nov 14:33:52 BST 2018 |
655 |
298.85 |
CHIX |
18320XJhqzx |
Fri 16 Nov 14:33:52 BST 2018 |
1449 |
298.85 |
XLON |
18320XJhqzv |
Fri 16 Nov 14:33:52 BST 2018 |
1309 |
298.75 |
XLON |
18320XJhqzw |
Fri 16 Nov 14:33:49 BST 2018 |
726 |
298.90 |
CHIX |
18320XJhqzd |
Fri 16 Nov 14:33:47 BST 2018 |
380 |
298.90 |
CHIX |
18320XJhqyw |
Fri 16 Nov 14:33:37 BST 2018 |
1435 |
298.75 |
XLON |
18320XJhqx4 |
Fri 16 Nov 14:33:37 BST 2018 |
648 |
298.75 |
CHIX |
18320XJhqx2 |
Fri 16 Nov 14:33:33 BST 2018 |
524 |
298.80 |
CHIX |
18320XJhqvu |
Fri 16 Nov 14:33:33 BST 2018 |
597 |
298.80 |
XLON |
18320XJhqvt |
Fri 16 Nov 14:33:01 BST 2018 |
2246 |
298.50 |
XLON |
18320XJhqr5 |
Fri 16 Nov 14:33:01 BST 2018 |
1013 |
298.50 |
CHIX |
18320XJhqr4 |
Fri 16 Nov 14:32:51 BST 2018 |
446 |
298.60 |
XLON |
18320XJhqpk |
Fri 16 Nov 14:32:51 BST 2018 |
119 |
298.60 |
CHIX |
18320XJhqpl |
Fri 16 Nov 14:32:51 BST 2018 |
1136 |
298.60 |
XLON |
18320XJhqpj |
Fri 16 Nov 14:32:51 BST 2018 |
548 |
298.60 |
CHIX |
18320XJhqpg |
Fri 16 Nov 14:32:51 BST 2018 |
595 |
298.60 |
CHIX |
18320XJhqpi |
Fri 16 Nov 14:32:51 BST 2018 |
524 |
298.65 |
CHIX |
18320XJhqpe |
Fri 16 Nov 14:32:51 BST 2018 |
487 |
298.65 |
XLON |
18320XJhqp8 |
Fri 16 Nov 14:32:51 BST 2018 |
33 |
298.65 |
XLON |
18320XJhqpb |
Fri 16 Nov 14:32:25 BST 2018 |
157 |
298.65 |
CHIX |
18320XJhql5 |
Fri 16 Nov 14:32:25 BST 2018 |
706 |
298.65 |
XLON |
18320XJhql4 |
Fri 16 Nov 14:32:25 BST 2018 |
367 |
298.65 |
CHIX |
18320XJhql3 |
Fri 16 Nov 14:32:25 BST 2018 |
333 |
298.65 |
CHIX |
18320XJhql1 |
Fri 16 Nov 14:31:12 BST 2018 |
2033 |
298.30 |
XLON |
18320XJhqco |
Fri 16 Nov 14:31:12 BST 2018 |
917 |
298.30 |
CHIX |
18320XJhqcp |
Fri 16 Nov 14:30:21 BST 2018 |
525 |
297.95 |
CHIX |
18320XJhq0k |
Fri 16 Nov 14:30:21 BST 2018 |
820 |
297.95 |
XLON |
18320XJhq0j |
Fri 16 Nov 14:30:18 BST 2018 |
525 |
298.10 |
CHIX |
18320XJhpze |
Fri 16 Nov 14:30:18 BST 2018 |
305 |
298.10 |
CHIX |
18320XJhpzd |
Fri 16 Nov 14:30:18 BST 2018 |
1000 |
298.10 |
XLON |
18320XJhpzc |
Fri 16 Nov 14:30:14 BST 2018 |
525 |
298.15 |
CHIX |
18320XJhpyi |
Fri 16 Nov 14:30:14 BST 2018 |
245 |
298.15 |
CHIX |
18320XJhpyk |
Fri 16 Nov 14:30:14 BST 2018 |
1059 |
298.15 |
XLON |
18320XJhpyh |
Fri 16 Nov 14:30:09 BST 2018 |
1237 |
298.25 |
XLON |
18320XJhpxu |
Fri 16 Nov 14:30:09 BST 2018 |
3800 |
298.25 |
XLON |
18320XJhpxt |
Fri 16 Nov 14:30:09 BST 2018 |
210 |
298.25 |
XLON |
18320XJhpxs |
Fri 16 Nov 14:30:09 BST 2018 |
2365 |
298.25 |
CHIX |
18320XJhpxr |
Fri 16 Nov 14:30:08 BST 2018 |
525 |
298.40 |
CHIX |
18320XJhpxh |
Fri 16 Nov 14:30:08 BST 2018 |
1552 |
298.40 |
CHIX |
18320XJhpxg |
Fri 16 Nov 14:30:08 BST 2018 |
369 |
298.40 |
CHIX |
18320XJhpxf |
Fri 16 Nov 14:30:08 BST 2018 |
407 |
298.40 |
XLON |
18320XJhpxe |
Fri 16 Nov 14:30:08 BST 2018 |
1318 |
298.40 |
XLON |
18320XJhpxd |
Fri 16 Nov 14:30:08 BST 2018 |
2125 |
298.40 |
XLON |
18320XJhpxc |
Fri 16 Nov 14:30:08 BST 2018 |
111 |
298.45 |
XLON |
18320XJhpxb |
Fri 16 Nov 14:30:03 BST 2018 |
342 |
298.55 |
CHIX |
18320XJhpvy |
Fri 16 Nov 14:29:55 BST 2018 |
75 |
298.60 |
BATE |
18320XJhprm |
Fri 16 Nov 14:29:55 BST 2018 |
877 |
298.60 |
CHIX |
18320XJhprl |
Fri 16 Nov 14:29:55 BST 2018 |
1525 |
298.60 |
XLON |
18320XJhprk |
Fri 16 Nov 14:29:55 BST 2018 |
417 |
298.60 |
XLON |
18320XJhprj |
Fri 16 Nov 14:28:48 BST 2018 |
1082 |
298.30 |
XLON |
18320XJhpgq |
Fri 16 Nov 14:28:28 BST 2018 |
1180 |
298.15 |
XLON |
18320XJhpd5 |
Fri 16 Nov 14:28:28 BST 2018 |
576 |
298.15 |
CHIX |
18320XJhpd4 |
Fri 16 Nov 14:28:23 BST 2018 |
572 |
298.20 |
CHIX |
18320XJhpc4 |
Fri 16 Nov 14:28:23 BST 2018 |
1172 |
298.20 |
XLON |
18320XJhpc2 |
Fri 16 Nov 14:28:23 BST 2018 |
1 |
298.25 |
CHIX |
18320XJhpc3 |
Fri 16 Nov 14:28:23 BST 2018 |
313 |
298.25 |
CHIX |
18320XJhpc0 |
Fri 16 Nov 14:28:23 BST 2018 |
532 |
298.25 |
CHIX |
18320XJhpc1 |
Fri 16 Nov 14:28:23 BST 2018 |
525 |
298.25 |
CHIX |
18320XJhpbz |
Fri 16 Nov 14:28:23 BST 2018 |
525 |
298.25 |
CHIX |
18320XJhpbw |
Fri 16 Nov 14:28:23 BST 2018 |
284 |
298.25 |
CHIX |
18320XJhpby |
Fri 16 Nov 14:28:23 BST 2018 |
1092 |
298.25 |
XLON |
18320XJhpbx |
Fri 16 Nov 14:28:23 BST 2018 |
783 |
298.25 |
XLON |
18320XJhpbs |
Fri 16 Nov 14:28:23 BST 2018 |
868 |
298.25 |
XLON |
18320XJhpbu |
Fri 16 Nov 14:28:00 BST 2018 |
311 |
298.35 |
CHIX |
18320XJhp93 |
Fri 16 Nov 14:27:50 BST 2018 |
320 |
298.30 |
CHIX |
18320XJhp6x |
Fri 16 Nov 14:27:43 BST 2018 |
1757 |
298.30 |
XLON |
18320XJhp62 |
Fri 16 Nov 14:27:43 BST 2018 |
58 |
298.30 |
XLON |
18320XJhp64 |
Fri 16 Nov 14:27:43 BST 2018 |
793 |
298.30 |
CHIX |
18320XJhp60 |
Fri 16 Nov 14:27:26 BST 2018 |
222 |
298.25 |
CHIX |
18320XJhp4y |
Fri 16 Nov 14:27:26 BST 2018 |
118 |
298.25 |
CHIX |
18320XJhp4x |
Fri 16 Nov 14:24:42 BST 2018 |
1561 |
298.00 |
XLON |
18320XJhokx |
Fri 16 Nov 14:24:42 BST 2018 |
705 |
298.00 |
CHIX |
18320XJhokw |
Fri 16 Nov 14:24:33 BST 2018 |
2688 |
298.20 |
CHIX |
18320XJhoj0 |
Fri 16 Nov 14:24:33 BST 2018 |
2004 |
298.20 |
XLON |
18320XJhoiz |
Fri 16 Nov 14:24:33 BST 2018 |
3960 |
298.20 |
XLON |
18320XJhoiy |
Fri 16 Nov 14:24:33 BST 2018 |
1338 |
298.25 |
CHIX |
18320XJhoix |
Fri 16 Nov 14:24:33 BST 2018 |
2966 |
298.25 |
XLON |
18320XJhoiw |
Fri 16 Nov 14:23:45 BST 2018 |
896 |
298.55 |
CHIX |
18320XJhoeb |
Fri 16 Nov 14:23:45 BST 2018 |
1984 |
298.55 |
XLON |
18320XJhoea |
Fri 16 Nov 14:23:40 BST 2018 |
237 |
298.60 |
XLON |
18320XJhods |
Fri 16 Nov 14:23:40 BST 2018 |
432 |
298.60 |
CHIX |
18320XJhodv |
Fri 16 Nov 14:23:40 BST 2018 |
607 |
298.60 |
CHIX |
18320XJhodu |
Fri 16 Nov 14:23:40 BST 2018 |
524 |
298.60 |
CHIX |
18320XJhodt |
Fri 16 Nov 14:23:40 BST 2018 |
1967 |
298.65 |
XLON |
18320XJhodo |
Fri 16 Nov 14:23:40 BST 2018 |
74 |
298.65 |
XLON |
18320XJhodq |
Fri 16 Nov 14:23:40 BST 2018 |
887 |
298.65 |
CHIX |
18320XJhodp |
Fri 16 Nov 14:23:40 BST 2018 |
313 |
298.65 |
CHIX |
18320XJhodr |
Fri 16 Nov 14:23:40 BST 2018 |
701 |
298.70 |
CHIX |
18320XJhodn |
Fri 16 Nov 14:23:40 BST 2018 |
1552 |
298.70 |
XLON |
18320XJhodk |
Fri 16 Nov 14:23:25 BST 2018 |
740 |
298.70 |
XLON |
18320XJhoc3 |
Fri 16 Nov 14:23:25 BST 2018 |
918 |
298.70 |
XLON |
18320XJhoc2 |
Fri 16 Nov 14:23:25 BST 2018 |
524 |
298.70 |
CHIX |
18320XJhoc1 |
Fri 16 Nov 14:23:25 BST 2018 |
524 |
298.70 |
CHIX |
18320XJhobx |
Fri 16 Nov 14:22:57 BST 2018 |
673 |
298.70 |
CHIX |
18320XJho8w |
Fri 16 Nov 14:22:57 BST 2018 |
1491 |
298.70 |
XLON |
18320XJho8r |
Fri 16 Nov 14:22:57 BST 2018 |
10 |
298.70 |
XLON |
18320XJho8t |
Fri 16 Nov 14:22:57 BST 2018 |
40 |
298.70 |
XLON |
18320XJho8v |
Fri 16 Nov 14:22:57 BST 2018 |
38 |
298.70 |
XLON |
18320XJho8u |
Fri 16 Nov 14:22:07 BST 2018 |
42 |
298.70 |
CHIX |
18320XJho2h |
Fri 16 Nov 14:22:07 BST 2018 |
1 |
298.70 |
XLON |
18320XJho2b |
Fri 16 Nov 14:22:07 BST 2018 |
2526 |
298.70 |
XLON |
18320XJho2a |
Fri 16 Nov 14:22:07 BST 2018 |
671 |
298.70 |
CHIX |
18320XJho26 |
Fri 16 Nov 14:22:07 BST 2018 |
1139 |
298.70 |
CHIX |
18320XJho25 |
Fri 16 Nov 14:21:47 BST 2018 |
2441 |
298.70 |
XLON |
18320XJhnyt |
Fri 16 Nov 14:21:47 BST 2018 |
747 |
298.70 |
CHIX |
18320XJhnys |
Fri 16 Nov 14:21:47 BST 2018 |
1101 |
298.70 |
CHIX |
18320XJhnyr |
Fri 16 Nov 14:21:34 BST 2018 |
9 |
298.75 |
XLON |
18320XJhnwy |
Fri 16 Nov 14:21:34 BST 2018 |
1874 |
298.75 |
XLON |
18320XJhnww |
Fri 16 Nov 14:21:34 BST 2018 |
845 |
298.75 |
CHIX |
18320XJhnwx |
Fri 16 Nov 14:21:06 BST 2018 |
285 |
298.70 |
CHIX |
18320XJhns3 |
Fri 16 Nov 14:21:06 BST 2018 |
680 |
298.70 |
CHIX |
18320XJhnry |
Fri 16 Nov 14:21:06 BST 2018 |
255 |
298.70 |
CHIX |
18320XJhnrz |
Fri 16 Nov 14:21:06 BST 2018 |
1505 |
298.70 |
XLON |
18320XJhns0 |
Fri 16 Nov 14:20:20 BST 2018 |
993 |
298.60 |
XLON |
18320XJhnma |
Fri 16 Nov 14:20:20 BST 2018 |
14 |
298.60 |
XLON |
18320XJhnm9 |
Fri 16 Nov 14:20:14 BST 2018 |
380 |
298.60 |
XLON |
18320XJhnm0 |
Fri 16 Nov 14:20:13 BST 2018 |
1624 |
298.60 |
XLON |
18320XJhnls |
Fri 16 Nov 14:20:13 BST 2018 |
734 |
298.60 |
CHIX |
18320XJhnlq |
Fri 16 Nov 14:20:12 BST 2018 |
873 |
298.60 |
CHIX |
18320XJhnlf |
Fri 16 Nov 14:20:12 BST 2018 |
220 |
298.60 |
CHIX |
18320XJhnle |
Fri 16 Nov 14:20:12 BST 2018 |
2424 |
298.60 |
XLON |
18320XJhnlg |
Fri 16 Nov 14:20:10 BST 2018 |
524 |
298.65 |
CHIX |
18320XJhnl5 |
Fri 16 Nov 14:20:10 BST 2018 |
818 |
298.65 |
CHIX |
18320XJhnl4 |
Fri 16 Nov 14:20:10 BST 2018 |
157 |
298.65 |
XLON |
18320XJhnl3 |
Fri 16 Nov 14:20:10 BST 2018 |
472 |
298.65 |
XLON |
18320XJhnl2 |
Fri 16 Nov 14:19:35 BST 2018 |
690 |
298.65 |
CHIX |
18320XJhni8 |
Fri 16 Nov 14:19:35 BST 2018 |
1526 |
298.65 |
XLON |
18320XJhni7 |
Fri 16 Nov 14:18:35 BST 2018 |
1207 |
298.10 |
CHIX |
18320XJhna1 |
Fri 16 Nov 14:18:35 BST 2018 |
243 |
298.10 |
XLON |
18320XJhna0 |
Fri 16 Nov 14:18:35 BST 2018 |
2432 |
298.10 |
XLON |
18320XJhn9z |
Fri 16 Nov 14:18:13 BST 2018 |
525 |
298.00 |
CHIX |
18320XJhn6i |
Fri 16 Nov 14:18:13 BST 2018 |
271 |
298.00 |
XLON |
18320XJhn6g |
Fri 16 Nov 14:18:13 BST 2018 |
256 |
298.00 |
XLON |
18320XJhn6b |
Fri 16 Nov 14:18:05 BST 2018 |
1479 |
298.05 |
XLON |
18320XJhn47 |
Fri 16 Nov 14:18:05 BST 2018 |
668 |
298.05 |
CHIX |
18320XJhn4c |
Fri 16 Nov 14:18:01 BST 2018 |
654 |
298.10 |
XLON |
18320XJhn33 |
Fri 16 Nov 14:18:01 BST 2018 |
702 |
298.10 |
CHIX |
18320XJhn32 |
Fri 16 Nov 14:18:01 BST 2018 |
525 |
298.10 |
CHIX |
18320XJhn31 |
Fri 16 Nov 14:18:01 BST 2018 |
110 |
298.10 |
XLON |
18320XJhn30 |
Fri 16 Nov 14:17:59 BST 2018 |
197 |
298.15 |
CHIX |
18320XJhn1t |
Fri 16 Nov 14:17:59 BST 2018 |
749 |
298.15 |
CHIX |
18320XJhn1s |
Fri 16 Nov 14:17:59 BST 2018 |
1661 |
298.15 |
XLON |
18320XJhn1q |
Fri 16 Nov 14:17:43 BST 2018 |
423 |
298.25 |
CHIX |
18320XJhmzb |
Fri 16 Nov 14:17:43 BST 2018 |
935 |
298.25 |
XLON |
18320XJhmz8 |
Fri 16 Nov 14:17:43 BST 2018 |
111 |
298.25 |
XLON |
18320XJhmza |
Fri 16 Nov 14:17:43 BST 2018 |
525 |
298.25 |
CHIX |
18320XJhmz9 |
Fri 16 Nov 14:17:30 BST 2018 |
1500 |
298.35 |
XLON |
18320XJhmxx |
Fri 16 Nov 14:17:30 BST 2018 |
677 |
298.35 |
CHIX |
18320XJhmxw |
Fri 16 Nov 14:17:22 BST 2018 |
1209 |
298.40 |
CHIX |
18320XJhmwb |
Fri 16 Nov 14:17:22 BST 2018 |
852 |
298.40 |
XLON |
18320XJhmwa |
Fri 16 Nov 14:17:22 BST 2018 |
1827 |
298.40 |
XLON |
18320XJhmw8 |
Fri 16 Nov 14:17:14 BST 2018 |
721 |
298.45 |
CHIX |
18320XJhmvb |
Fri 16 Nov 14:17:10 BST 2018 |
1390 |
298.50 |
XLON |
18320XJhmv5 |
Fri 16 Nov 14:17:10 BST 2018 |
629 |
298.50 |
CHIX |
18320XJhmv4 |
Fri 16 Nov 14:17:01 BST 2018 |
185 |
298.55 |
CHIX |
18320XJhmsl |
Fri 16 Nov 14:17:01 BST 2018 |
100 |
298.55 |
CHIX |
18320XJhmsk |
Fri 16 Nov 14:17:01 BST 2018 |
32 |
298.55 |
CHIX |
18320XJhmsi |
Fri 16 Nov 14:17:01 BST 2018 |
300 |
298.55 |
CHIX |
18320XJhmsh |
Fri 16 Nov 14:17:01 BST 2018 |
675 |
298.55 |
CHIX |
18320XJhmsd |
Fri 16 Nov 14:17:01 BST 2018 |
1493 |
298.55 |
XLON |
18320XJhmry |
Fri 16 Nov 14:17:01 BST 2018 |
432 |
298.60 |
XLON |
18320XJhmro |
Fri 16 Nov 14:17:01 BST 2018 |
524 |
298.60 |
CHIX |
18320XJhmrq |
Fri 16 Nov 14:17:01 BST 2018 |
700 |
298.60 |
CHIX |
18320XJhmrl |
Fri 16 Nov 14:17:01 BST 2018 |
669 |
298.60 |
CHIX |
18320XJhmri |
Fri 16 Nov 14:17:01 BST 2018 |
267 |
298.60 |
XLON |
18320XJhmrg |
Fri 16 Nov 14:17:01 BST 2018 |
1213 |
298.60 |
XLON |
18320XJhmrf |
Fri 16 Nov 14:16:32 BST 2018 |
335 |
298.60 |
CHIX |
18320XJhmna |
Fri 16 Nov 14:16:32 BST 2018 |
700 |
298.70 |
BATE |
18320XJhmn8 |
Fri 16 Nov 14:16:32 BST 2018 |
1250 |
298.70 |
CHIX |
18320XJhmn7 |
Fri 16 Nov 14:16:32 BST 2018 |
324 |
298.60 |
CHIX |
18320XJhmn6 |
Fri 16 Nov 14:16:32 BST 2018 |
532 |
298.65 |
CHIX |
18320XJhmn3 |
Fri 16 Nov 14:16:21 BST 2018 |
1250 |
298.70 |
CHIX |
18320XJhmln |
Fri 16 Nov 14:16:18 BST 2018 |
1051 |
298.65 |
XLON |
18320XJhmkz |
Fri 16 Nov 14:16:00 BST 2018 |
765 |
298.55 |
CHIX |
18320XJhmiv |
Fri 16 Nov 14:15:16 BST 2018 |
398 |
298.15 |
CHIX |
18320XJhmbe |
Fri 16 Nov 14:14:52 BST 2018 |
1483 |
298.10 |
XLON |
18320XJhm93 |
Fri 16 Nov 14:14:52 BST 2018 |
600 |
298.10 |
CHIX |
18320XJhm95 |
Fri 16 Nov 14:14:52 BST 2018 |
604 |
298.10 |
CHIX |
18320XJhm94 |
Fri 16 Nov 14:14:52 BST 2018 |
164 |
298.15 |
XLON |
18320XJhm92 |
Fri 16 Nov 14:14:47 BST 2018 |
280 |
298.15 |
CHIX |
18320XJhm8c |
Fri 16 Nov 14:14:47 BST 2018 |
423 |
298.15 |
CHIX |
18320XJhm8b |
Fri 16 Nov 14:14:31 BST 2018 |
525 |
298.15 |
CHIX |
18320XJhm37 |
Fri 16 Nov 14:14:31 BST 2018 |
778 |
298.15 |
CHIX |
18320XJhm39 |
Fri 16 Nov 14:14:31 BST 2018 |
1035 |
298.15 |
XLON |
18320XJhm34 |
Fri 16 Nov 14:14:31 BST 2018 |
179 |
298.15 |
XLON |
18320XJhm32 |
Fri 16 Nov 14:14:03 BST 2018 |
66 |
298.10 |
CHIX |
18320XJhm00 |
Fri 16 Nov 14:13:04 BST 2018 |
542 |
298.10 |
CHIX |
18320XJhlth |
Fri 16 Nov 14:12:12 BST 2018 |
752 |
298.05 |
CHIX |
18320XJhlno |
Fri 16 Nov 14:12:12 BST 2018 |
847 |
298.05 |
XLON |
18320XJhlnn |
Fri 16 Nov 14:12:12 BST 2018 |
818 |
298.05 |
XLON |
18320XJhlnm |
Fri 16 Nov 14:12:06 BST 2018 |
224 |
297.95 |
CHIX |
18320XJhlm1 |
Fri 16 Nov 14:12:06 BST 2018 |
673 |
297.95 |
CHIX |
18320XJhlm0 |
Fri 16 Nov 14:12:06 BST 2018 |
1489 |
297.95 |
XLON |
18320XJhlly |
Fri 16 Nov 14:12:06 BST 2018 |
36 |
297.95 |
XLON |
18320XJhllz |
Fri 16 Nov 14:11:48 BST 2018 |
342 |
298.00 |
CHIX |
18320XJhlkp |
Fri 16 Nov 14:11:48 BST 2018 |
525 |
298.00 |
CHIX |
18320XJhlkq |
Fri 16 Nov 14:11:48 BST 2018 |
150 |
298.00 |
XLON |
18320XJhlko |
Fri 16 Nov 14:11:48 BST 2018 |
36 |
298.00 |
XLON |
18320XJhlkn |
Fri 16 Nov 14:11:48 BST 2018 |
680 |
298.00 |
XLON |
18320XJhlkm |
Fri 16 Nov 14:11:29 BST 2018 |
536 |
298.05 |
CHIX |
18320XJhljb |
Fri 16 Nov 14:11:18 BST 2018 |
525 |
298.15 |
CHIX |
18320XJhli2 |
Fri 16 Nov 14:11:18 BST 2018 |
100 |
298.15 |
XLON |
18320XJhli1 |
Fri 16 Nov 14:11:18 BST 2018 |
1045 |
298.15 |
XLON |
18320XJhli0 |
Fri 16 Nov 14:11:17 BST 2018 |
525 |
298.20 |
CHIX |
18320XJhlhw |
Fri 16 Nov 14:11:17 BST 2018 |
347 |
298.20 |
XLON |
18320XJhlhu |
Fri 16 Nov 14:11:17 BST 2018 |
8 |
298.20 |
XLON |
18320XJhlhv |
Fri 16 Nov 14:11:01 BST 2018 |
802 |
298.20 |
CHIX |
18320XJhlfu |
Fri 16 Nov 14:10:44 BST 2018 |
107 |
298.20 |
CHIX |
18320XJhlcy |
Fri 16 Nov 14:10:44 BST 2018 |
286 |
298.20 |
CHIX |
18320XJhlcx |
Fri 16 Nov 14:10:44 BST 2018 |
330 |
298.20 |
CHIX |
18320XJhlcw |
Fri 16 Nov 14:10:44 BST 2018 |
1218 |
298.20 |
CHIX |
18320XJhlcv |
Fri 16 Nov 14:10:44 BST 2018 |
986 |
298.20 |
XLON |
18320XJhlcu |
Fri 16 Nov 14:10:44 BST 2018 |
2448 |
298.20 |
XLON |
18320XJhlct |
Fri 16 Nov 14:09:02 BST 2018 |
869 |
297.75 |
CHIX |
18320XJhkvh |
Fri 16 Nov 14:09:02 BST 2018 |
980 |
297.75 |
XLON |
18320XJhkvg |
Fri 16 Nov 14:09:02 BST 2018 |
948 |
297.75 |
XLON |
18320XJhkvf |
Fri 16 Nov 14:08:59 BST 2018 |
1335 |
297.80 |
CHIX |
18320XJhktd |
Fri 16 Nov 14:08:54 BST 2018 |
180 |
297.85 |
XLON |
18320XJhksq |
Fri 16 Nov 14:08:54 BST 2018 |
154 |
297.85 |
XLON |
18320XJhksr |
Fri 16 Nov 14:08:54 BST 2018 |
1131 |
297.85 |
XLON |
18320XJhksm |
Fri 16 Nov 14:08:54 BST 2018 |
17 |
297.85 |
XLON |
18320XJhkso |
Fri 16 Nov 14:08:54 BST 2018 |
193 |
297.85 |
CHIX |
18320XJhksn |
Fri 16 Nov 14:08:54 BST 2018 |
552 |
297.85 |
CHIX |
18320XJhksg |
Fri 16 Nov 14:08:53 BST 2018 |
8 |
297.95 |
CHIX |
18320XJhksc |
Fri 16 Nov 14:08:53 BST 2018 |
324 |
297.95 |
CHIX |
18320XJhksb |
Fri 16 Nov 14:08:53 BST 2018 |
572 |
297.95 |
CHIX |
18320XJhks5 |
Fri 16 Nov 14:08:53 BST 2018 |
1767 |
297.95 |
XLON |
18320XJhks8 |
Fri 16 Nov 14:08:53 BST 2018 |
1057 |
297.95 |
XLON |
18320XJhks7 |
Fri 16 Nov 14:08:53 BST 2018 |
2047 |
297.95 |
XLON |
18320XJhks6 |
Fri 16 Nov 14:08:53 BST 2018 |
378 |
297.95 |
CHIX |
18320XJhks4 |
Fri 16 Nov 14:08:53 BST 2018 |
924 |
297.95 |
CHIX |
18320XJhks1 |
Fri 16 Nov 14:08:53 BST 2018 |
9 |
298.05 |
XLON |
18320XJhkrz |
Fri 16 Nov 14:08:53 BST 2018 |
23 |
298.00 |
XLON |
18320XJhks3 |
Fri 16 Nov 14:08:53 BST 2018 |
1637 |
298.00 |
XLON |
18320XJhks2 |
Fri 16 Nov 14:08:53 BST 2018 |
739 |
298.00 |
CHIX |
18320XJhkrv |
Fri 16 Nov 14:08:42 BST 2018 |
177 |
298.10 |
XLON |
18320XJhkp4 |
Fri 16 Nov 14:08:42 BST 2018 |
1566 |
298.10 |
XLON |
18320XJhkp3 |
Fri 16 Nov 14:08:42 BST 2018 |
299 |
298.10 |
CHIX |
18320XJhkp2 |
Fri 16 Nov 14:08:42 BST 2018 |
707 |
298.10 |
CHIX |
18320XJhkp1 |
Fri 16 Nov 14:06:30 BST 2018 |
1063 |
297.45 |
CHIX |
18320XJhk7d |
Fri 16 Nov 14:06:30 BST 2018 |
2355 |
297.45 |
XLON |
18320XJhk7c |
Fri 16 Nov 14:05:50 BST 2018 |
7 |
297.60 |
XLON |
18320XJhk0u |
Fri 16 Nov 14:05:50 BST 2018 |
903 |
297.60 |
XLON |
18320XJhk0t |
Fri 16 Nov 14:05:50 BST 2018 |
408 |
297.60 |
XLON |
18320XJhk0s |
Fri 16 Nov 14:05:50 BST 2018 |
609 |
297.60 |
CHIX |
18320XJhk0r |
Fri 16 Nov 14:05:46 BST 2018 |
22 |
297.65 |
CHIX |
18320XJhjzq |
Fri 16 Nov 14:05:46 BST 2018 |
402 |
297.65 |
CHIX |
18320XJhjzr |
Fri 16 Nov 14:05:46 BST 2018 |
132 |
297.65 |
XLON |
18320XJhjzp |
Fri 16 Nov 14:05:46 BST 2018 |
717 |
297.65 |
XLON |
18320XJhjzo |
Fri 16 Nov 14:05:46 BST 2018 |
526 |
297.65 |
CHIX |
18320XJhjzl |
Fri 16 Nov 14:05:46 BST 2018 |
668 |
297.65 |
CHIX |
18320XJhjzn |
Fri 16 Nov 14:05:46 BST 2018 |
372 |
297.70 |
CHIX |
18320XJhjzk |
Fri 16 Nov 14:05:46 BST 2018 |
339 |
297.70 |
CHIX |
18320XJhjzi |
Fri 16 Nov 14:05:46 BST 2018 |
547 |
297.70 |
CHIX |
18320XJhjzj |
Fri 16 Nov 14:05:46 BST 2018 |
386 |
297.70 |
XLON |
18320XJhjzh |
Fri 16 Nov 14:05:46 BST 2018 |
1651 |
297.70 |
XLON |
18320XJhjzg |
Fri 16 Nov 14:05:40 BST 2018 |
318 |
297.75 |
CHIX |
18320XJhjy4 |
Fri 16 Nov 14:05:40 BST 2018 |
200 |
297.75 |
CHIX |
18320XJhjy3 |
Fri 16 Nov 14:05:33 BST 2018 |
121 |
297.80 |
CHIX |
18320XJhjwi |
Fri 16 Nov 14:05:31 BST 2018 |
1856 |
297.80 |
XLON |
18320XJhjwc |
Fri 16 Nov 14:05:31 BST 2018 |
717 |
297.80 |
CHIX |
18320XJhjwb |
Fri 16 Nov 14:05:30 BST 2018 |
679 |
297.85 |
CHIX |
18320XJhjw3 |
Fri 16 Nov 14:05:30 BST 2018 |
102 |
297.85 |
XLON |
18320XJhjw2 |
Fri 16 Nov 14:05:30 BST 2018 |
1400 |
297.85 |
XLON |
18320XJhjw1 |
Fri 16 Nov 14:05:18 BST 2018 |
597 |
297.95 |
CHIX |
18320XJhjtg |
Fri 16 Nov 14:05:18 BST 2018 |
1368 |
297.95 |
CHIX |
18320XJhjte |
Fri 16 Nov 14:05:18 BST 2018 |
280 |
297.95 |
CHIX |
18320XJhjtd |
Fri 16 Nov 14:05:18 BST 2018 |
525 |
297.95 |
CHIX |
18320XJhjtf |
Fri 16 Nov 14:05:18 BST 2018 |
103 |
297.95 |
XLON |
18320XJhjtc |
Fri 16 Nov 14:05:18 BST 2018 |
767 |
297.95 |
XLON |
18320XJhjtb |
Fri 16 Nov 14:05:18 BST 2018 |
3033 |
297.95 |
XLON |
18320XJhjta |
Fri 16 Nov 14:05:08 BST 2018 |
334 |
298.05 |
CHIX |
18320XJhjrh |
Fri 16 Nov 14:04:59 BST 2018 |
1733 |
298.05 |
XLON |
18320XJhjpy |
Fri 16 Nov 14:04:59 BST 2018 |
161 |
298.05 |
XLON |
18320XJhjpx |
Fri 16 Nov 14:04:59 BST 2018 |
856 |
298.05 |
CHIX |
18320XJhjpw |
Fri 16 Nov 14:04:46 BST 2018 |
565 |
298.00 |
CHIX |
18320XJhjn5 |
Fri 16 Nov 14:04:40 BST 2018 |
448 |
298.05 |
CHIX |
18320XJhjm6 |
Fri 16 Nov 14:04:40 BST 2018 |
1282 |
298.05 |
CHIX |
18320XJhjm5 |
Fri 16 Nov 14:04:40 BST 2018 |
2843 |
298.05 |
XLON |
18320XJhjm4 |
Fri 16 Nov 14:04:40 BST 2018 |
76 |
298.05 |
XLON |
18320XJhjm3 |
Fri 16 Nov 14:04:40 BST 2018 |
392 |
298.05 |
XLON |
18320XJhjm2 |
Fri 16 Nov 14:04:40 BST 2018 |
823 |
298.10 |
XLON |
18320XJhjlx |
Fri 16 Nov 14:04:40 BST 2018 |
697 |
298.05 |
CHIX |
18320XJhjm0 |
Fri 16 Nov 14:04:40 BST 2018 |
691 |
298.05 |
CHIX |
18320XJhjm1 |
Fri 16 Nov 14:04:40 BST 2018 |
525 |
298.05 |
CHIX |
18320XJhjlz |
Fri 16 Nov 14:04:40 BST 2018 |
525 |
298.10 |
CHIX |
18320XJhjly |
Fri 16 Nov 14:04:35 BST 2018 |
584 |
298.20 |
CHIX |
18320XJhjks |
Fri 16 Nov 14:04:35 BST 2018 |
28 |
298.20 |
XLON |
18320XJhjkr |
Fri 16 Nov 14:04:35 BST 2018 |
1196 |
298.20 |
XLON |
18320XJhjkt |
Fri 16 Nov 14:04:10 BST 2018 |
639 |
298.05 |
CHIX |
18320XJhjih |
Fri 16 Nov 14:04:10 BST 2018 |
1413 |
298.05 |
XLON |
18320XJhjig |
Fri 16 Nov 14:04:10 BST 2018 |
21 |
298.10 |
XLON |
18320XJhjif |
Fri 16 Nov 14:02:31 BST 2018 |
381 |
297.55 |
CHIX |
18320XJhj56 |
Fri 16 Nov 14:02:31 BST 2018 |
209 |
297.55 |
CHIX |
18320XJhj57 |
Fri 16 Nov 14:02:31 BST 2018 |
145 |
297.55 |
CHIX |
18320XJhj55 |
Fri 16 Nov 14:02:31 BST 2018 |
373 |
297.55 |
XLON |
18320XJhj53 |
Fri 16 Nov 14:02:27 BST 2018 |
88 |
297.60 |
XLON |
18320XJhj43 |
Fri 16 Nov 14:02:27 BST 2018 |
52 |
297.60 |
XLON |
18320XJhj44 |
Fri 16 Nov 14:02:27 BST 2018 |
603 |
297.65 |
CHIX |
18320XJhj42 |
Fri 16 Nov 14:02:27 BST 2018 |
472 |
297.65 |
CHIX |
18320XJhj41 |
Fri 16 Nov 14:02:27 BST 2018 |
494 |
297.65 |
CHIX |
18320XJhj40 |
Fri 16 Nov 14:02:27 BST 2018 |
462 |
297.65 |
CHIX |
18320XJhj3z |
Fri 16 Nov 14:02:13 BST 2018 |
555 |
297.70 |
CHIX |
18320XJhj2q |
Fri 16 Nov 14:02:13 BST 2018 |
347 |
297.70 |
CHIX |
18320XJhj2p |
Fri 16 Nov 14:02:13 BST 2018 |
557 |
297.70 |
CHIX |
18320XJhj2r |
Fri 16 Nov 14:02:13 BST 2018 |
129 |
297.75 |
CHIX |
18320XJhj2h |
Fri 16 Nov 14:02:13 BST 2018 |
718 |
297.75 |
CHIX |
18320XJhj2k |
Fri 16 Nov 14:02:13 BST 2018 |
3 |
297.70 |
XLON |
18320XJhj2m |
Fri 16 Nov 14:02:13 BST 2018 |
1140 |
297.70 |
XLON |
18320XJhj2o |
Fri 16 Nov 14:02:13 BST 2018 |
39 |
297.70 |
XLON |
18320XJhj2i |
Fri 16 Nov 14:02:13 BST 2018 |
46 |
297.70 |
XLON |
18320XJhj2j |
Fri 16 Nov 14:02:13 BST 2018 |
65 |
297.70 |
XLON |
18320XJhj2g |
Fri 16 Nov 14:02:13 BST 2018 |
397 |
297.75 |
CHIX |
18320XJhj2f |
Fri 16 Nov 14:02:13 BST 2018 |
924 |
297.75 |
XLON |
18320XJhj2e |
Fri 16 Nov 14:01:42 BST 2018 |
319 |
297.75 |
CHIX |
18320XJhiwn |
Fri 16 Nov 14:01:42 BST 2018 |
244 |
297.80 |
CHIX |
18320XJhiwk |
Fri 16 Nov 14:01:42 BST 2018 |
526 |
297.80 |
CHIX |
18320XJhiwj |
Fri 16 Nov 14:01:42 BST 2018 |
596 |
297.80 |
CHIX |
18320XJhiwl |
Fri 16 Nov 14:01:42 BST 2018 |
136 |
297.80 |
XLON |
18320XJhiwi |
Fri 16 Nov 14:01:23 BST 2018 |
340 |
297.85 |
CHIX |
18320XJhirj |
Fri 16 Nov 14:01:23 BST 2018 |
670 |
297.85 |
CHIX |
18320XJhirk |
Fri 16 Nov 14:01:23 BST 2018 |
916 |
297.80 |
XLON |
18320XJhiri |
Fri 16 Nov 14:01:23 BST 2018 |
1482 |
297.85 |
XLON |
18320XJhirh |
Fri 16 Nov 14:01:02 BST 2018 |
526 |
297.70 |
CHIX |
18320XJhimu |
Fri 16 Nov 14:01:02 BST 2018 |
526 |
297.70 |
CHIX |
18320XJhimt |
Fri 16 Nov 14:01:02 BST 2018 |
469 |
297.70 |
XLON |
18320XJhimq |
Fri 16 Nov 14:01:02 BST 2018 |
156 |
297.70 |
XLON |
18320XJhims |
Fri 16 Nov 14:01:02 BST 2018 |
911 |
297.70 |
XLON |
18320XJhimr |
Fri 16 Nov 14:00:51 BST 2018 |
787 |
297.80 |
XLON |
18320XJhild |
Fri 16 Nov 14:00:51 BST 2018 |
600 |
297.80 |
BATE |
18320XJhilc |
Fri 16 Nov 14:00:51 BST 2018 |
783 |
297.80 |
BATE |
18320XJhilb |
Fri 16 Nov 14:00:51 BST 2018 |
1250 |
297.75 |
CHIX |
18320XJhil8 |
Fri 16 Nov 14:00:51 BST 2018 |
210 |
297.80 |
CHIX |
18320XJhil9 |
Fri 16 Nov 14:00:51 BST 2018 |
348 |
297.75 |
CHIX |
18320XJhil3 |
Fri 16 Nov 14:00:08 BST 2018 |
475 |
297.65 |
XLON |
18320XJhify |
Fri 16 Nov 14:00:08 BST 2018 |
1035 |
297.65 |
XLON |
18320XJhifx |
Fri 16 Nov 14:00:08 BST 2018 |
682 |
297.65 |
CHIX |
18320XJhifw |
Fri 16 Nov 14:00:00 BST 2018 |
419 |
297.60 |
CHIX |
18320XJhif4 |
Fri 16 Nov 14:00:00 BST 2018 |
19 |
297.60 |
XLON |
18320XJhif3 |
Fri 16 Nov 14:00:00 BST 2018 |
357 |
297.60 |
CHIX |
18320XJhif1 |
Fri 16 Nov 14:00:00 BST 2018 |
286 |
297.60 |
CHIX |
18320XJhif0 |
Fri 16 Nov 13:59:32 BST 2018 |
526 |
297.50 |
CHIX |
18320XJhibk |
Fri 16 Nov 13:59:32 BST 2018 |
803 |
297.50 |
XLON |
18320XJhibl |
Fri 16 Nov 13:58:26 BST 2018 |
31 |
297.10 |
XLON |
18320XJhhv9 |
Fri 16 Nov 13:58:26 BST 2018 |
479 |
297.10 |
XLON |
18320XJhhv8 |
Fri 16 Nov 13:58:26 BST 2018 |
302 |
297.10 |
CHIX |
18320XJhhvb |
Fri 16 Nov 13:58:26 BST 2018 |
527 |
297.10 |
CHIX |
18320XJhhvd |
Fri 16 Nov 13:58:26 BST 2018 |
267 |
297.10 |
CHIX |
18320XJhhva |
Fri 16 Nov 13:58:11 BST 2018 |
859 |
297.15 |
CHIX |
18320XJhhs8 |
Fri 16 Nov 13:58:11 BST 2018 |
527 |
297.15 |
CHIX |
18320XJhhs6 |
Fri 16 Nov 13:58:11 BST 2018 |
201 |
297.15 |
CHIX |
18320XJhhs7 |
Fri 16 Nov 13:58:11 BST 2018 |
774 |
297.15 |
XLON |
18320XJhhs5 |
Fri 16 Nov 13:58:11 BST 2018 |
774 |
297.20 |
CHIX |
18320XJhhs4 |
Fri 16 Nov 13:58:11 BST 2018 |
56 |
297.20 |
XLON |
18320XJhhs3 |
Fri 16 Nov 13:58:11 BST 2018 |
158 |
297.20 |
XLON |
18320XJhhs2 |
Fri 16 Nov 13:58:11 BST 2018 |
715 |
297.20 |
XLON |
18320XJhhry |
Fri 16 Nov 13:57:57 BST 2018 |
1001 |
297.20 |
XLON |
18320XJhhr2 |
Fri 16 Nov 13:57:43 BST 2018 |
531 |
297.25 |
CHIX |
18320XJhhpc |
Fri 16 Nov 13:57:43 BST 2018 |
1087 |
297.25 |
XLON |
18320XJhhpb |
Fri 16 Nov 13:57:43 BST 2018 |
169 |
297.30 |
XLON |
18320XJhhp9 |
Fri 16 Nov 13:57:43 BST 2018 |
262 |
297.30 |
CHIX |
18320XJhhpa |
Fri 16 Nov 13:57:43 BST 2018 |
264 |
297.30 |
CHIX |
18320XJhhp8 |
Fri 16 Nov 13:57:41 BST 2018 |
542 |
297.30 |
XLON |
18320XJhhox |
Fri 16 Nov 13:57:41 BST 2018 |
140 |
297.35 |
CHIX |
18320XJhhod |
Fri 16 Nov 13:57:41 BST 2018 |
701 |
297.35 |
CHIX |
18320XJhhoc |
Fri 16 Nov 13:57:41 BST 2018 |
2293 |
297.35 |
XLON |
18320XJhho9 |
Fri 16 Nov 13:57:41 BST 2018 |
608 |
297.35 |
XLON |
18320XJhho6 |
Fri 16 Nov 13:57:41 BST 2018 |
1810 |
297.35 |
XLON |
18320XJhho0 |
Fri 16 Nov 13:57:13 BST 2018 |
367 |
297.30 |
CHIX |
18320XJhhlo |
Fri 16 Nov 13:56:39 BST 2018 |
573 |
297.20 |
XLON |
18320XJhher |
Fri 16 Nov 13:56:39 BST 2018 |
527 |
297.20 |
CHIX |
18320XJhhet |
Fri 16 Nov 13:56:39 BST 2018 |
610 |
297.20 |
CHIX |
18320XJhhes |
Fri 16 Nov 13:56:34 BST 2018 |
655 |
297.25 |
CHIX |
18320XJhhel |
Fri 16 Nov 13:56:34 BST 2018 |
1 |
297.30 |
CHIX |
18320XJhhek |
Fri 16 Nov 13:56:34 BST 2018 |
525 |
297.30 |
CHIX |
18320XJhhej |
Fri 16 Nov 13:56:34 BST 2018 |
416 |
297.30 |
CHIX |
18320XJhhei |
Fri 16 Nov 13:56:34 BST 2018 |
1044 |
297.30 |
XLON |
18320XJhheh |
Fri 16 Nov 13:56:18 BST 2018 |
3 |
297.30 |
XLON |
18320XJhhc7 |
Fri 16 Nov 13:55:49 BST 2018 |
189 |
297.25 |
BATE |
18320XJhh65 |
Fri 16 Nov 13:55:49 BST 2018 |
281 |
297.25 |
CHIX |
18320XJhh64 |
Fri 16 Nov 13:55:49 BST 2018 |
235 |
297.25 |
CHIX |
18320XJhh63 |
Fri 16 Nov 13:55:30 BST 2018 |
633 |
297.15 |
XLON |
18320XJhh2n |
Fri 16 Nov 13:55:30 BST 2018 |
8 |
297.15 |
XLON |
18320XJhh2q |
Fri 16 Nov 13:55:30 BST 2018 |
5 |
297.15 |
XLON |
18320XJhh2p |
Fri 16 Nov 13:55:30 BST 2018 |
527 |
297.15 |
CHIX |
18320XJhh2l |
Fri 16 Nov 13:55:19 BST 2018 |
527 |
297.15 |
CHIX |
18320XJhh09 |
Fri 16 Nov 13:55:19 BST 2018 |
464 |
297.15 |
CHIX |
18320XJhh08 |
Fri 16 Nov 13:55:19 BST 2018 |
311 |
297.15 |
CHIX |
18320XJhh07 |
Fri 16 Nov 13:55:19 BST 2018 |
252 |
297.15 |
CHIX |
18320XJhh06 |
Fri 16 Nov 13:55:19 BST 2018 |
333 |
297.20 |
CHIX |
18320XJhh04 |
Fri 16 Nov 13:55:19 BST 2018 |
1154 |
297.15 |
XLON |
18320XJhh03 |
Fri 16 Nov 13:55:19 BST 2018 |
374 |
297.15 |
XLON |
18320XJhh05 |
Fri 16 Nov 13:55:19 BST 2018 |
169 |
297.20 |
XLON |
18320XJhh02 |
Fri 16 Nov 13:55:19 BST 2018 |
341 |
297.20 |
CHIX |
18320XJhgzx |
Fri 16 Nov 13:55:19 BST 2018 |
527 |
297.20 |
CHIX |
18320XJhgzz |
Fri 16 Nov 13:55:19 BST 2018 |
392 |
297.20 |
CHIX |
18320XJhh01 |
Fri 16 Nov 13:55:19 BST 2018 |
609 |
297.20 |
CHIX |
18320XJhh00 |
Fri 16 Nov 13:55:19 BST 2018 |
47 |
297.20 |
XLON |
18320XJhgzw |
Fri 16 Nov 13:55:19 BST 2018 |
529 |
297.20 |
XLON |
18320XJhgzv |
Fri 16 Nov 13:55:19 BST 2018 |
134 |
297.30 |
BATE |
18320XJhgzu |
Fri 16 Nov 13:55:19 BST 2018 |
1664 |
297.30 |
XLON |
18320XJhgzt |
Fri 16 Nov 13:55:19 BST 2018 |
918 |
297.30 |
XLON |
18320XJhgzs |
Fri 16 Nov 13:55:19 BST 2018 |
692 |
297.30 |
XLON |
18320XJhgzp |
Fri 16 Nov 13:55:19 BST 2018 |
258 |
297.30 |
XLON |
18320XJhgzr |
Fri 16 Nov 13:55:19 BST 2018 |
309 |
297.30 |
XLON |
18320XJhgzq |
Fri 16 Nov 13:55:19 BST 2018 |
134 |
297.30 |
BATE |
18320XJhgzo |
Fri 16 Nov 13:55:19 BST 2018 |
297 |
297.30 |
XLON |
18320XJhgzl |
Fri 16 Nov 13:55:19 BST 2018 |
780 |
297.30 |
XLON |
18320XJhgzk |
Fri 16 Nov 13:55:19 BST 2018 |
134 |
297.30 |
BATE |
18320XJhgzd |
Fri 16 Nov 13:55:19 BST 2018 |
918 |
297.30 |
XLON |
18320XJhgzb |
Fri 16 Nov 13:54:12 BST 2018 |
1250 |
297.25 |
CHIX |
18320XJhgpe |
Fri 16 Nov 13:54:04 BST 2018 |
527 |
297.15 |
CHIX |
18320XJhgnq |
Fri 16 Nov 13:54:04 BST 2018 |
833 |
297.15 |
XLON |
18320XJhgnp |
Fri 16 Nov 13:53:52 BST 2018 |
527 |
297.05 |
CHIX |
18320XJhgms |
Fri 16 Nov 13:53:52 BST 2018 |
607 |
297.05 |
CHIX |
18320XJhgmu |
Fri 16 Nov 13:53:52 BST 2018 |
3 |
297.05 |
XLON |
18320XJhgmw |
Fri 16 Nov 13:53:52 BST 2018 |
1243 |
297.05 |
XLON |
18320XJhgmv |
Fri 16 Nov 13:53:52 BST 2018 |
854 |
297.05 |
XLON |
18320XJhgmr |
Fri 16 Nov 13:53:52 BST 2018 |
7 |
297.05 |
XLON |
18320XJhgmt |
Fri 16 Nov 13:52:59 BST 2018 |
1090 |
296.90 |
XLON |
18320XJhggd |
Fri 16 Nov 13:52:59 BST 2018 |
532 |
296.90 |
CHIX |
18320XJhgge |
Fri 16 Nov 13:52:59 BST 2018 |
394 |
296.95 |
CHIX |
18320XJhggc |
Fri 16 Nov 13:52:59 BST 2018 |
186 |
296.95 |
XLON |
18320XJhgga |
Fri 16 Nov 13:52:59 BST 2018 |
8 |
296.95 |
XLON |
18320XJhggb |
Fri 16 Nov 13:52:59 BST 2018 |
5 |
296.95 |
CHIX |
18320XJhgg9 |
Fri 16 Nov 13:52:57 BST 2018 |
305 |
297.00 |
CHIX |
18320XJhgg3 |
Fri 16 Nov 13:52:57 BST 2018 |
369 |
297.00 |
CHIX |
18320XJhgg2 |
Fri 16 Nov 13:52:35 BST 2018 |
317 |
297.00 |
XLON |
18320XJhgd7 |
Fri 16 Nov 13:52:35 BST 2018 |
1073 |
297.00 |
XLON |
18320XJhgd6 |
Fri 16 Nov 13:52:35 BST 2018 |
628 |
297.00 |
CHIX |
18320XJhgd5 |
Fri 16 Nov 13:52:33 BST 2018 |
1144 |
297.05 |
XLON |
18320XJhgce |
Fri 16 Nov 13:52:33 BST 2018 |
170 |
297.05 |
XLON |
18320XJhgcd |
Fri 16 Nov 13:52:33 BST 2018 |
6 |
297.05 |
XLON |
18320XJhgcc |
Fri 16 Nov 13:52:32 BST 2018 |
600 |
297.10 |
BATE |
18320XJhgcb |
Fri 16 Nov 13:52:32 BST 2018 |
2155 |
297.10 |
CHIX |
18320XJhgca |
Fri 16 Nov 13:52:32 BST 2018 |
33 |
297.05 |
XLON |
18320XJhgc8 |
Fri 16 Nov 13:51:58 BST 2018 |
588 |
297.10 |
BATE |
18320XJhg8q |
Fri 16 Nov 13:51:58 BST 2018 |
787 |
297.10 |
BATE |
18320XJhg8p |
Fri 16 Nov 13:51:54 BST 2018 |
1250 |
297.05 |
CHIX |
18320XJhg7m |
Fri 16 Nov 13:51:34 BST 2018 |
1000 |
296.80 |
XLON |
18320XJhg47 |
Fri 16 Nov 13:51:19 BST 2018 |
148 |
296.80 |
XLON |
18320XJhg2f |
Fri 16 Nov 13:51:18 BST 2018 |
265 |
296.80 |
CHIX |
18320XJhg2e |
Fri 16 Nov 13:50:38 BST 2018 |
99 |
296.80 |
XLON |
18320XJhfy1 |
Fri 16 Nov 13:50:38 BST 2018 |
599 |
296.80 |
CHIX |
18320XJhfxz |
Fri 16 Nov 13:50:38 BST 2018 |
157 |
296.80 |
CHIX |
18320XJhfxy |
Fri 16 Nov 13:50:38 BST 2018 |
246 |
296.80 |
CHIX |
18320XJhfy0 |
Fri 16 Nov 13:50:38 BST 2018 |
370 |
296.80 |
CHIX |
18320XJhfxv |
Fri 16 Nov 13:50:38 BST 2018 |
825 |
296.80 |
XLON |
18320XJhfxt |
Fri 16 Nov 13:50:16 BST 2018 |
801 |
296.85 |
XLON |
18320XJhfvu |
Fri 16 Nov 13:50:16 BST 2018 |
545 |
296.85 |
XLON |
18320XJhfvt |
Fri 16 Nov 13:50:16 BST 2018 |
527 |
296.85 |
CHIX |
18320XJhfvs |
Fri 16 Nov 13:50:16 BST 2018 |
527 |
296.85 |
CHIX |
18320XJhfvr |
Fri 16 Nov 13:50:13 BST 2018 |
527 |
296.90 |
CHIX |
18320XJhfuo |
Fri 16 Nov 13:50:13 BST 2018 |
299 |
296.90 |
CHIX |
18320XJhfuq |
Fri 16 Nov 13:50:13 BST 2018 |
578 |
296.90 |
CHIX |
18320XJhful |
Fri 16 Nov 13:50:13 BST 2018 |
866 |
296.90 |
XLON |
18320XJhfuj |
Fri 16 Nov 13:50:05 BST 2018 |
86 |
296.95 |
XLON |
18320XJhft3 |
Fri 16 Nov 13:49:45 BST 2018 |
486 |
296.95 |
CHIX |
18320XJhfp5 |
Fri 16 Nov 13:49:44 BST 2018 |
517 |
296.95 |
CHIX |
18320XJhfoy |
Fri 16 Nov 13:49:13 BST 2018 |
264 |
296.85 |
XLON |
18320XJhfgf |
Fri 16 Nov 13:49:13 BST 2018 |
6 |
296.85 |
XLON |
18320XJhfgd |
Fri 16 Nov 13:49:13 BST 2018 |
680 |
296.85 |
XLON |
18320XJhfgc |
Fri 16 Nov 13:49:13 BST 2018 |
411 |
296.85 |
CHIX |
18320XJhfgb |
Fri 16 Nov 13:49:13 BST 2018 |
527 |
296.85 |
CHIX |
18320XJhfga |
Fri 16 Nov 13:48:29 BST 2018 |
527 |
296.75 |
CHIX |
18320XJhf8m |
Fri 16 Nov 13:48:29 BST 2018 |
926 |
296.75 |
XLON |
18320XJhf8k |
Fri 16 Nov 13:48:13 BST 2018 |
101 |
296.60 |
XLON |
18320XJhf5x |
Fri 16 Nov 13:48:13 BST 2018 |
37 |
296.60 |
XLON |
18320XJhf5w |
Fri 16 Nov 13:48:13 BST 2018 |
1547 |
296.60 |
XLON |
18320XJhf5t |
Fri 16 Nov 13:48:13 BST 2018 |
17 |
296.60 |
XLON |
18320XJhf5u |
Fri 16 Nov 13:48:13 BST 2018 |
76 |
296.60 |
XLON |
18320XJhf5p |
Fri 16 Nov 13:48:13 BST 2018 |
3 |
296.60 |
XLON |
18320XJhf5r |
Fri 16 Nov 13:48:13 BST 2018 |
453 |
296.60 |
CHIX |
18320XJhf5s |
Fri 16 Nov 13:48:13 BST 2018 |
200 |
296.60 |
CHIX |
18320XJhf5o |
Fri 16 Nov 13:48:13 BST 2018 |
245 |
296.60 |
CHIX |
18320XJhf5q |
Fri 16 Nov 13:48:03 BST 2018 |
1056 |
296.65 |
CHIX |
18320XJhf32 |
Fri 16 Nov 13:48:03 BST 2018 |
2342 |
296.65 |
XLON |
18320XJhf31 |
Fri 16 Nov 13:48:03 BST 2018 |
363 |
296.70 |
XLON |
18320XJhf30 |
Fri 16 Nov 13:48:03 BST 2018 |
607 |
296.70 |
XLON |
18320XJhf2z |
Fri 16 Nov 13:48:03 BST 2018 |
528 |
296.70 |
CHIX |
18320XJhf2y |
Fri 16 Nov 13:48:03 BST 2018 |
821 |
296.70 |
CHIX |
18320XJhf2x |
Fri 16 Nov 13:48:02 BST 2018 |
1211 |
296.70 |
XLON |
18320XJhf2j |
Fri 16 Nov 13:48:00 BST 2018 |
645 |
296.80 |
BATE |
18320XJhf2f |
Fri 16 Nov 13:48:00 BST 2018 |
527 |
296.80 |
CHIX |
18320XJhf2e |
Fri 16 Nov 13:48:00 BST 2018 |
75 |
296.80 |
XLON |
18320XJhf2d |
Fri 16 Nov 13:48:00 BST 2018 |
732 |
296.80 |
XLON |
18320XJhf2c |
Fri 16 Nov 13:47:44 BST 2018 |
528 |
296.85 |
XLON |
18320XJhf0m |
Fri 16 Nov 13:47:44 BST 2018 |
1 |
296.85 |
XLON |
18320XJhf0l |
Fri 16 Nov 13:47:44 BST 2018 |
527 |
296.85 |
CHIX |
18320XJhf0k |
Fri 16 Nov 13:46:55 BST 2018 |
1386 |
296.60 |
XLON |
18320XJhetc |
Fri 16 Nov 13:46:55 BST 2018 |
626 |
296.60 |
CHIX |
18320XJhetd |
Fri 16 Nov 13:46:08 BST 2018 |
611 |
296.70 |
CHIX |
18320XJhen5 |
Fri 16 Nov 13:46:08 BST 2018 |
1348 |
296.70 |
XLON |
18320XJhen4 |
Fri 16 Nov 13:46:08 BST 2018 |
1154 |
296.75 |
XLON |
18320XJhemw |
Fri 16 Nov 13:45:50 BST 2018 |
611 |
296.85 |
CHIX |
18320XJheju |
Fri 16 Nov 13:45:50 BST 2018 |
1321 |
296.85 |
XLON |
18320XJhejt |
Fri 16 Nov 13:45:45 BST 2018 |
114 |
296.90 |
BATE |
18320XJheil |
Fri 16 Nov 13:45:45 BST 2018 |
441 |
296.90 |
BATE |
18320XJheik |
Fri 16 Nov 13:45:45 BST 2018 |
750 |
296.85 |
BATE |
18320XJheij |
Fri 16 Nov 13:45:45 BST 2018 |
1500 |
296.85 |
XLON |
18320XJheii |
Fri 16 Nov 13:45:44 BST 2018 |
600 |
297.00 |
BATE |
18320XJheif |
Fri 16 Nov 13:45:44 BST 2018 |
560 |
297.00 |
CHIX |
18320XJheie |
Fri 16 Nov 13:45:30 BST 2018 |
528 |
296.55 |
CHIX |
18320XJheey |
Fri 16 Nov 13:45:30 BST 2018 |
528 |
296.55 |
CHIX |
18320XJheex |
Fri 16 Nov 13:45:30 BST 2018 |
268 |
296.55 |
CHIX |
18320XJheew |
Fri 16 Nov 13:45:29 BST 2018 |
859 |
296.60 |
CHIX |
18320XJheeq |
Fri 16 Nov 13:45:29 BST 2018 |
436 |
296.55 |
XLON |
18320XJheep |
Fri 16 Nov 13:45:29 BST 2018 |
2 |
296.55 |
XLON |
18320XJheeo |
Fri 16 Nov 13:45:29 BST 2018 |
1903 |
296.60 |
XLON |
18320XJheen |
Fri 16 Nov 13:45:12 BST 2018 |
295 |
296.60 |
CHIX |
18320XJhedj |
Fri 16 Nov 13:45:12 BST 2018 |
223 |
296.60 |
CHIX |
18320XJhedk |
Fri 16 Nov 13:44:50 BST 2018 |
475 |
296.60 |
CHIX |
18320XJheb8 |
Fri 16 Nov 13:44:29 BST 2018 |
562 |
296.65 |
CHIX |
18320XJhe9j |
Fri 16 Nov 13:44:29 BST 2018 |
232 |
296.65 |
CHIX |
18320XJhe9k |
Fri 16 Nov 13:44:15 BST 2018 |
247 |
296.65 |
XLON |
18320XJhe4u |
Fri 16 Nov 13:44:03 BST 2018 |
379 |
296.55 |
CHIX |
18320XJhe39 |
Fri 16 Nov 13:44:03 BST 2018 |
528 |
296.55 |
CHIX |
18320XJhe3a |
Fri 16 Nov 13:44:03 BST 2018 |
687 |
296.55 |
XLON |
18320XJhe38 |
Fri 16 Nov 13:43:44 BST 2018 |
53 |
296.60 |
XLON |
18320XJhe1l |
Fri 16 Nov 13:43:44 BST 2018 |
694 |
296.60 |
XLON |
18320XJhe1j |
Fri 16 Nov 13:43:44 BST 2018 |
528 |
296.60 |
CHIX |
18320XJhe1k |
Fri 16 Nov 13:43:07 BST 2018 |
417 |
296.45 |
XLON |
18320XJhdzb |
Fri 16 Nov 13:43:07 BST 2018 |
528 |
296.45 |
CHIX |
18320XJhdz9 |
Fri 16 Nov 13:42:42 BST 2018 |
169 |
296.40 |
XLON |
18320XJhdy1 |
Fri 16 Nov 13:42:38 BST 2018 |
432 |
296.45 |
XLON |
18320XJhdxm |
Fri 16 Nov 13:42:38 BST 2018 |
528 |
296.45 |
CHIX |
18320XJhdxl |
Fri 16 Nov 13:42:30 BST 2018 |
568 |
296.50 |
CHIX |
18320XJhdvt |
Fri 16 Nov 13:42:28 BST 2018 |
401 |
296.55 |
XLON |
18320XJhdvr |
Fri 16 Nov 13:42:28 BST 2018 |
528 |
296.55 |
CHIX |
18320XJhdvq |
Fri 16 Nov 13:42:13 BST 2018 |
181 |
296.45 |
XLON |
18320XJhdtu |
Fri 16 Nov 13:41:48 BST 2018 |
41 |
295.95 |
XLON |
18320XJhds7 |
Fri 16 Nov 13:41:48 BST 2018 |
661 |
295.95 |
XLON |
18320XJhds6 |
Fri 16 Nov 13:41:48 BST 2018 |
529 |
295.95 |
CHIX |
18320XJhds5 |
Fri 16 Nov 13:41:39 BST 2018 |
5 |
296.00 |
XLON |
18320XJhdrr |
Fri 16 Nov 13:41:37 BST 2018 |
57 |
296.10 |
BATE |
18320XJhdro |
Fri 16 Nov 13:41:37 BST 2018 |
529 |
296.05 |
CHIX |
18320XJhdrn |
Fri 16 Nov 13:41:37 BST 2018 |
891 |
296.05 |
XLON |
18320XJhdrl |
Fri 16 Nov 13:41:37 BST 2018 |
529 |
296.10 |
CHIX |
18320XJhdrj |
Fri 16 Nov 13:41:37 BST 2018 |
890 |
296.10 |
XLON |
18320XJhdrh |
Fri 16 Nov 13:41:32 BST 2018 |
519 |
296.20 |
CHIX |
18320XJhdqx |
Fri 16 Nov 13:41:29 BST 2018 |
428 |
296.15 |
CHIX |
18320XJhdqo |
Fri 16 Nov 13:41:28 BST 2018 |
337 |
296.25 |
CHIX |
18320XJhdpz |
Fri 16 Nov 13:41:08 BST 2018 |
600 |
296.20 |
CHIX |
18320XJhdo8 |
Fri 16 Nov 13:40:03 BST 2018 |
529 |
295.75 |
CHIX |
18320XJhdfc |
Fri 16 Nov 13:40:03 BST 2018 |
899 |
295.75 |
XLON |
18320XJhdfb |
Fri 16 Nov 13:39:51 BST 2018 |
529 |
295.80 |
CHIX |
18320XJhde9 |
Fri 16 Nov 13:39:51 BST 2018 |
535 |
295.80 |
CHIX |
18320XJhdea |
Fri 16 Nov 13:39:51 BST 2018 |
903 |
295.80 |
XLON |
18320XJhde7 |
Fri 16 Nov 13:39:51 BST 2018 |
147 |
295.80 |
XLON |
18320XJhde8 |
Fri 16 Nov 13:39:50 BST 2018 |
529 |
295.85 |
CHIX |
18320XJhde1 |
Fri 16 Nov 13:39:50 BST 2018 |
534 |
295.85 |
CHIX |
18320XJhde3 |
Fri 16 Nov 13:39:50 BST 2018 |
609 |
295.85 |
XLON |
18320XJhddz |
Fri 16 Nov 13:39:33 BST 2018 |
529 |
296.10 |
CHIX |
18320XJhdc8 |
Fri 16 Nov 13:39:33 BST 2018 |
538 |
296.10 |
XLON |
18320XJhdc7 |
Fri 16 Nov 13:39:13 BST 2018 |
681 |
296.15 |
CHIX |
18320XJhd7c |
Fri 16 Nov 13:39:08 BST 2018 |
400 |
296.35 |
CHIX |
18320XJhd6d |
Fri 16 Nov 13:39:08 BST 2018 |
1400 |
296.40 |
XLON |
18320XJhd6a |
Fri 16 Nov 13:39:08 BST 2018 |
632 |
296.40 |
CHIX |
18320XJhd68 |
Fri 16 Nov 13:39:07 BST 2018 |
452 |
296.45 |
CHIX |
18320XJhd5e |
Fri 16 Nov 13:39:07 BST 2018 |
543 |
296.45 |
XLON |
18320XJhd58 |
Fri 16 Nov 13:39:07 BST 2018 |
528 |
296.45 |
CHIX |
18320XJhd5a |
Fri 16 Nov 13:38:45 BST 2018 |
81 |
296.45 |
XLON |
18320XJhd3w |
Fri 16 Nov 13:38:11 BST 2018 |
140 |
296.25 |
XLON |
18320XJhd1j |
Fri 16 Nov 13:37:20 BST 2018 |
529 |
295.65 |
CHIX |
18320XJhcwr |
Fri 16 Nov 13:37:20 BST 2018 |
449 |
295.65 |
XLON |
18320XJhcwm |
Fri 16 Nov 13:37:20 BST 2018 |
1356 |
295.60 |
XLON |
18320XJhcwn |
Fri 16 Nov 13:37:20 BST 2018 |
89 |
295.60 |
XLON |
18320XJhcwo |
Fri 16 Nov 13:37:20 BST 2018 |
59 |
295.60 |
XLON |
18320XJhcwp |
Fri 16 Nov 13:37:20 BST 2018 |
141 |
295.60 |
XLON |
18320XJhcwq |
Fri 16 Nov 13:36:31 BST 2018 |
654 |
295.60 |
CHIX |
18320XJhcrl |
Fri 16 Nov 13:36:31 BST 2018 |
1448 |
295.60 |
XLON |
18320XJhcrn |
Fri 16 Nov 13:36:02 BST 2018 |
99 |
295.65 |
XLON |
18320XJhcp4 |
Fri 16 Nov 13:35:15 BST 2018 |
530 |
295.45 |
CHIX |
18320XJhcim |
Fri 16 Nov 13:35:15 BST 2018 |
358 |
295.45 |
XLON |
18320XJhcil |
Fri 16 Nov 13:34:25 BST 2018 |
620 |
295.45 |
XLON |
18320XJhcdv |
Fri 16 Nov 13:34:25 BST 2018 |
530 |
295.45 |
CHIX |
18320XJhcdu |
Fri 16 Nov 13:34:25 BST 2018 |
205 |
295.45 |
XLON |
18320XJhcdt |
Fri 16 Nov 13:34:24 BST 2018 |
245 |
295.55 |
CHIX |
18320XJhcds |
Fri 16 Nov 13:34:24 BST 2018 |
992 |
295.60 |
CHIX |
18320XJhcdr |
Fri 16 Nov 13:34:24 BST 2018 |
2200 |
295.60 |
XLON |
18320XJhcdq |
Fri 16 Nov 13:32:09 BST 2018 |
469 |
296.15 |
CHIX |
18320XJhbyi |
Fri 16 Nov 13:32:09 BST 2018 |
790 |
296.10 |
CHIX |
18320XJhbyj |
Fri 16 Nov 13:32:09 BST 2018 |
2683 |
296.20 |
CHIX |
18320XJhbyh |
Fri 16 Nov 13:32:09 BST 2018 |
1748 |
296.10 |
XLON |
18320XJhbyg |
Fri 16 Nov 13:32:09 BST 2018 |
5950 |
296.20 |
XLON |
18320XJhbyf |
Fri 16 Nov 13:31:55 BST 2018 |
1670 |
296.40 |
XLON |
18320XJhbxi |
Fri 16 Nov 13:31:55 BST 2018 |
753 |
296.40 |
CHIX |
18320XJhbxh |
Fri 16 Nov 13:31:46 BST 2018 |
1219 |
296.60 |
XLON |
18320XJhbwr |
Fri 16 Nov 13:31:46 BST 2018 |
3282 |
296.60 |
XLON |
18320XJhbwp |
Fri 16 Nov 13:31:46 BST 2018 |
2029 |
296.60 |
CHIX |
18320XJhbwq |
Fri 16 Nov 13:31:44 BST 2018 |
1154 |
296.75 |
CHIX |
18320XJhbwm |
Fri 16 Nov 13:31:44 BST 2018 |
527 |
296.75 |
CHIX |
18320XJhbwn |
Fri 16 Nov 13:31:44 BST 2018 |
557 |
296.75 |
XLON |
18320XJhbwk |
Fri 16 Nov 13:31:44 BST 2018 |
494 |
296.75 |
XLON |
18320XJhbwl |
Fri 16 Nov 13:31:44 BST 2018 |
2000 |
296.75 |
XLON |
18320XJhbwj |
Fri 16 Nov 13:30:43 BST 2018 |
671 |
296.60 |
CHIX |
18320XJhbpu |
Fri 16 Nov 13:30:07 BST 2018 |
1559 |
296.30 |
XLON |
18320XJhbm3 |
Fri 16 Nov 13:30:07 BST 2018 |
704 |
296.30 |
CHIX |
18320XJhblz |
Fri 16 Nov 13:30:07 BST 2018 |
1633 |
296.35 |
CHIX |
18320XJhblv |
Fri 16 Nov 13:30:07 BST 2018 |
795 |
296.35 |
CHIX |
18320XJhblr |
Fri 16 Nov 13:30:07 BST 2018 |
1902 |
296.35 |
XLON |
18320XJhbln |
Fri 16 Nov 13:30:07 BST 2018 |
3483 |
296.35 |
XLON |
18320XJhblj |
Fri 16 Nov 13:29:56 BST 2018 |
2832 |
296.40 |
XLON |
18320XJhbje |
Fri 16 Nov 13:29:56 BST 2018 |
1278 |
296.40 |
CHIX |
18320XJhbjd |
Fri 16 Nov 13:29:42 BST 2018 |
37 |
296.50 |
CHIX |
18320XJhbb0 |
Fri 16 Nov 13:29:42 BST 2018 |
205 |
296.50 |
CHIX |
18320XJhbb1 |
Fri 16 Nov 13:29:42 BST 2018 |
527 |
296.50 |
CHIX |
18320XJhbaz |
Fri 16 Nov 13:29:42 BST 2018 |
1154 |
296.50 |
XLON |
18320XJhbay |
Fri 16 Nov 13:28:46 BST 2018 |
992 |
296.40 |
CHIX |
18320XJhb6h |
Fri 16 Nov 13:28:46 BST 2018 |
330 |
296.40 |
CHIX |
18320XJhb6i |
Fri 16 Nov 13:28:46 BST 2018 |
1686 |
296.40 |
XLON |
18320XJhb6g |
Fri 16 Nov 13:28:46 BST 2018 |
511 |
296.40 |
XLON |
18320XJhb6f |
Fri 16 Nov 13:28:45 BST 2018 |
723 |
296.45 |
XLON |
18320XJhb6b |
Fri 16 Nov 13:28:45 BST 2018 |
528 |
296.45 |
CHIX |
18320XJhb69 |
Fri 16 Nov 13:28:45 BST 2018 |
758 |
296.45 |
CHIX |
18320XJhb6a |
Fri 16 Nov 13:28:26 BST 2018 |
1828 |
296.55 |
CHIX |
18320XJhb4o |
Fri 16 Nov 13:28:26 BST 2018 |
1287 |
296.55 |
XLON |
18320XJhb4n |
Fri 16 Nov 13:28:26 BST 2018 |
2765 |
296.55 |
XLON |
18320XJhb4m |
Fri 16 Nov 13:28:26 BST 2018 |
114 |
296.60 |
XLON |
18320XJhb4k |
Fri 16 Nov 13:28:26 BST 2018 |
158 |
296.60 |
XLON |
18320XJhb4l |
Fri 16 Nov 13:28:26 BST 2018 |
338 |
296.60 |
CHIX |
18320XJhb4j |
Fri 16 Nov 13:27:50 BST 2018 |
315 |
296.60 |
XLON |
18320XJhb2d |
Fri 16 Nov 13:27:50 BST 2018 |
350 |
296.60 |
XLON |
18320XJhb2b |
Fri 16 Nov 13:27:50 BST 2018 |
29 |
296.60 |
XLON |
18320XJhb2c |
Fri 16 Nov 13:27:50 BST 2018 |
528 |
296.60 |
CHIX |
18320XJhb29 |
Fri 16 Nov 13:27:50 BST 2018 |
528 |
296.60 |
CHIX |
18320XJhb2a |
Fri 16 Nov 13:27:15 BST 2018 |
668 |
296.60 |
CHIX |
18320XJhaxt |
Fri 16 Nov 13:27:15 BST 2018 |
1081 |
296.60 |
XLON |
18320XJhaxs |
Fri 16 Nov 13:27:15 BST 2018 |
397 |
296.60 |
XLON |
18320XJhaxr |
Fri 16 Nov 13:27:03 BST 2018 |
836 |
296.60 |
CHIX |
18320XJhaxe |
Fri 16 Nov 13:27:03 BST 2018 |
1851 |
296.60 |
XLON |
18320XJhaxd |
Fri 16 Nov 13:26:39 BST 2018 |
554 |
296.70 |
CHIX |
18320XJhau5 |
Fri 16 Nov 13:26:39 BST 2018 |
1 |
296.70 |
XLON |
18320XJhau4 |
Fri 16 Nov 13:26:39 BST 2018 |
300 |
296.70 |
XLON |
18320XJhau3 |
Fri 16 Nov 13:26:39 BST 2018 |
850 |
296.85 |
CHIX |
18320XJhatt |
Fri 16 Nov 13:26:39 BST 2018 |
1885 |
296.85 |
XLON |
18320XJhatu |
Fri 16 Nov 13:26:30 BST 2018 |
1214 |
297.00 |
CHIX |
18320XJhat3 |
Fri 16 Nov 13:26:30 BST 2018 |
358 |
297.00 |
CHIX |
18320XJhat5 |
Fri 16 Nov 13:26:30 BST 2018 |
113 |
297.00 |
CHIX |
18320XJhat0 |
Fri 16 Nov 13:26:30 BST 2018 |
188 |
297.00 |
XLON |
18320XJhasz |
Fri 16 Nov 13:26:30 BST 2018 |
2943 |
297.00 |
XLON |
18320XJhasy |
Fri 16 Nov 13:26:05 BST 2018 |
334 |
297.00 |
CHIX |
18320XJhap5 |
Fri 16 Nov 13:26:05 BST 2018 |
1253 |
297.05 |
CHIX |
18320XJhaoy |
Fri 16 Nov 13:26:05 BST 2018 |
166 |
297.05 |
XLON |
18320XJhaox |
Fri 16 Nov 13:26:05 BST 2018 |
2777 |
297.05 |
XLON |
18320XJhaos |
Fri 16 Nov 13:26:05 BST 2018 |
18 |
297.10 |
XLON |
18320XJhaop |
Fri 16 Nov 13:26:05 BST 2018 |
318 |
297.10 |
XLON |
18320XJhaom |
Fri 16 Nov 13:26:05 BST 2018 |
540 |
297.10 |
CHIX |
18320XJhaon |
Fri 16 Nov 13:26:05 BST 2018 |
778 |
297.10 |
CHIX |
18320XJhaoo |
Fri 16 Nov 13:26:05 BST 2018 |
305 |
297.10 |
CHIX |
18320XJhaol |
Fri 16 Nov 13:26:05 BST 2018 |
505 |
297.10 |
CHIX |
18320XJhaok |
Fri 16 Nov 13:25:49 BST 2018 |
210 |
297.15 |
CHIX |
18320XJhant |
Fri 16 Nov 13:25:44 BST 2018 |
1091 |
297.20 |
XLON |
18320XJhama |
Fri 16 Nov 13:25:44 BST 2018 |
532 |
297.20 |
CHIX |
18320XJham9 |
Fri 16 Nov 13:25:22 BST 2018 |
1723 |
297.15 |
XLON |
18320XJhak9 |
Fri 16 Nov 13:25:22 BST 2018 |
779 |
297.15 |
CHIX |
18320XJhak8 |
Fri 16 Nov 13:25:22 BST 2018 |
1161 |
297.20 |
XLON |
18320XJhak7 |
Fri 16 Nov 13:25:22 BST 2018 |
567 |
297.20 |
CHIX |
18320XJhak6 |
Fri 16 Nov 13:25:11 BST 2018 |
180 |
297.30 |
XLON |
18320XJhajt |
Fri 16 Nov 13:25:11 BST 2018 |
920 |
297.35 |
XLON |
18320XJhajr |
Fri 16 Nov 13:25:11 BST 2018 |
1934 |
297.35 |
XLON |
18320XJhajs |
Fri 16 Nov 13:25:11 BST 2018 |
526 |
297.35 |
CHIX |
18320XJhajq |
Fri 16 Nov 13:25:11 BST 2018 |
872 |
297.35 |
CHIX |
18320XJhajp |
Fri 16 Nov 13:24:48 BST 2018 |
2100 |
297.25 |
XLON |
18320XJhaiy |
Fri 16 Nov 13:24:45 BST 2018 |
159 |
297.25 |
CHIX |
18320XJhaiu |
Fri 16 Nov 13:24:37 BST 2018 |
526 |
297.40 |
CHIX |
18320XJhai8 |
Fri 16 Nov 13:24:37 BST 2018 |
364 |
297.40 |
XLON |
18320XJhai7 |
Fri 16 Nov 13:24:37 BST 2018 |
615 |
297.40 |
CHIX |
18320XJhai6 |
Fri 16 Nov 13:24:37 BST 2018 |
1360 |
297.40 |
XLON |
18320XJhai4 |
Fri 16 Nov 13:24:37 BST 2018 |
132 |
297.40 |
XLON |
18320XJhai5 |
Fri 16 Nov 13:24:31 BST 2018 |
1500 |
297.50 |
BATE |
18320XJhaho |
Fri 16 Nov 13:24:31 BST 2018 |
900 |
297.50 |
CHIX |
18320XJhahn |
Fri 16 Nov 13:24:31 BST 2018 |
913 |
297.50 |
BATE |
18320XJhahm |
Fri 16 Nov 13:24:31 BST 2018 |
100 |
297.50 |
XLON |
18320XJhahl |
Fri 16 Nov 13:24:31 BST 2018 |
728 |
297.45 |
CHIX |
18320XJhahk |
Fri 16 Nov 13:24:30 BST 2018 |
975 |
297.45 |
XLON |
18320XJhahj |
Fri 16 Nov 13:24:30 BST 2018 |
526 |
297.45 |
CHIX |
18320XJhahi |
Fri 16 Nov 13:24:30 BST 2018 |
526 |
297.50 |
CHIX |
18320XJhahh |
Fri 16 Nov 13:24:30 BST 2018 |
468 |
297.50 |
XLON |
18320XJhahg |
Fri 16 Nov 13:24:30 BST 2018 |
140 |
297.50 |
XLON |
18320XJhahf |
Fri 16 Nov 13:24:30 BST 2018 |
954 |
297.50 |
CHIX |
18320XJhahe |
Fri 16 Nov 13:24:30 BST 2018 |
1972 |
297.50 |
XLON |
18320XJhahd |
Fri 16 Nov 13:23:38 BST 2018 |
669 |
297.30 |
CHIX |
18320XJhaev |
Fri 16 Nov 13:23:38 BST 2018 |
1483 |
297.30 |
XLON |
18320XJhaeu |
Fri 16 Nov 13:23:37 BST 2018 |
804 |
297.40 |
CHIX |
18320XJhaet |
Fri 16 Nov 13:23:37 BST 2018 |
1307 |
297.40 |
CHIX |
18320XJhaer |
Fri 16 Nov 13:23:37 BST 2018 |
560 |
297.40 |
CHIX |
18320XJhaes |
Fri 16 Nov 13:23:37 BST 2018 |
90 |
297.40 |
XLON |
18320XJhaeo |
Fri 16 Nov 13:23:37 BST 2018 |
75 |
297.40 |
XLON |
18320XJhaep |
Fri 16 Nov 13:23:37 BST 2018 |
227 |
297.40 |
XLON |
18320XJhaeq |
Fri 16 Nov 13:22:54 BST 2018 |
516 |
296.95 |
XLON |
18320XJhadi |
Fri 16 Nov 13:22:54 BST 2018 |
336 |
296.90 |
CHIX |
18320XJhadh |
Fri 16 Nov 13:22:54 BST 2018 |
13 |
296.90 |
CHIX |
18320XJhadg |
Fri 16 Nov 13:22:54 BST 2018 |
348 |
296.90 |
CHIX |
18320XJhade |
Fri 16 Nov 13:22:54 BST 2018 |
744 |
296.90 |
CHIX |
18320XJhadf |
Fri 16 Nov 13:22:54 BST 2018 |
527 |
297.00 |
CHIX |
18320XJhadd |
Fri 16 Nov 13:22:54 BST 2018 |
124 |
296.95 |
XLON |
18320XJhadc |
Fri 16 Nov 13:22:54 BST 2018 |
719 |
297.00 |
XLON |
18320XJhadb |
Fri 16 Nov 13:22:51 BST 2018 |
1250 |
297.10 |
CHIX |
18320XJhad8 |
Fri 16 Nov 13:22:51 BST 2018 |
130 |
297.10 |
XLON |
18320XJhad4 |
Fri 16 Nov 13:22:51 BST 2018 |
1245 |
297.10 |
XLON |
18320XJhad0 |
Fri 16 Nov 13:22:51 BST 2018 |
608 |
297.10 |
CHIX |
18320XJhacy |
Fri 16 Nov 13:22:04 BST 2018 |
527 |
296.95 |
CHIX |
18320XJha85 |
Fri 16 Nov 13:22:04 BST 2018 |
205 |
296.95 |
CHIX |
18320XJha86 |
Fri 16 Nov 13:22:04 BST 2018 |
516 |
296.95 |
XLON |
18320XJha84 |
Fri 16 Nov 13:22:04 BST 2018 |
527 |
297.00 |
CHIX |
18320XJha82 |
Fri 16 Nov 13:22:04 BST 2018 |
527 |
297.00 |
CHIX |
18320XJha83 |
Fri 16 Nov 13:22:04 BST 2018 |
833 |
297.00 |
XLON |
18320XJha80 |
Fri 16 Nov 13:22:04 BST 2018 |
1 |
297.00 |
XLON |
18320XJha81 |
Fri 16 Nov 13:22:04 BST 2018 |
815 |
297.00 |
XLON |
18320XJha7z |
Fri 16 Nov 13:22:01 BST 2018 |
1250 |
297.05 |
CHIX |
18320XJha7t |
Fri 16 Nov 13:22:01 BST 2018 |
125 |
297.05 |
XLON |
18320XJha7s |
Fri 16 Nov 13:22:01 BST 2018 |
735 |
297.05 |
XLON |
18320XJha7p |
Fri 16 Nov 13:22:01 BST 2018 |
707 |
297.05 |
CHIX |
18320XJha7q |
Fri 16 Nov 13:22:01 BST 2018 |
593 |
297.05 |
CHIX |
18320XJha7r |
Fri 16 Nov 13:22:01 BST 2018 |
828 |
297.05 |
XLON |
18320XJha7o |
Fri 16 Nov 13:21:51 BST 2018 |
1500 |
297.10 |
XLON |
18320XJha6v |
Fri 16 Nov 13:21:40 BST 2018 |
548 |
297.10 |
CHIX |
18320XJha66 |
Fri 16 Nov 13:21:01 BST 2018 |
131 |
296.75 |
XLON |
18320XJha05 |
Fri 16 Nov 13:21:00 BST 2018 |
311 |
296.75 |
CHIX |
18320XJha04 |
Fri 16 Nov 13:20:05 BST 2018 |
726 |
296.85 |
CHIX |
18320XJh9xo |
Fri 16 Nov 13:20:04 BST 2018 |
527 |
296.90 |
CHIX |
18320XJh9xm |
Fri 16 Nov 13:20:04 BST 2018 |
430 |
296.90 |
XLON |
18320XJh9xl |
Fri 16 Nov 13:19:59 BST 2018 |
145 |
296.90 |
XLON |
18320XJh9x2 |
Fri 16 Nov 13:19:59 BST 2018 |
527 |
296.90 |
CHIX |
18320XJh9x1 |
Fri 16 Nov 13:19:59 BST 2018 |
602 |
296.90 |
XLON |
18320XJh9x0 |
Fri 16 Nov 13:19:53 BST 2018 |
543 |
296.80 |
CHIX |
18320XJh9wu |
Fri 16 Nov 13:19:53 BST 2018 |
81 |
296.80 |
XLON |
18320XJh9wr |
Fri 16 Nov 13:19:53 BST 2018 |
1038 |
296.75 |
XLON |
18320XJh9ws |
Fri 16 Nov 13:19:53 BST 2018 |
177 |
296.75 |
XLON |
18320XJh9wt |
Fri 16 Nov 13:19:53 BST 2018 |
1112 |
296.80 |
XLON |
18320XJh9wq |
Fri 16 Nov 13:19:36 BST 2018 |
481 |
296.85 |
CHIX |
18320XJh9uy |
Fri 16 Nov 13:19:36 BST 2018 |
611 |
296.85 |
CHIX |
18320XJh9ux |
Fri 16 Nov 13:19:36 BST 2018 |
1352 |
296.85 |
XLON |
18320XJh9uw |
Fri 16 Nov 13:18:58 BST 2018 |
403 |
296.80 |
CHIX |
18320XJh9r7 |
Fri 16 Nov 13:18:58 BST 2018 |
1630 |
296.85 |
XLON |
18320XJh9r6 |
Fri 16 Nov 13:18:58 BST 2018 |
737 |
296.85 |
CHIX |
18320XJh9r5 |
Fri 16 Nov 13:18:56 BST 2018 |
238 |
296.90 |
CHIX |
18320XJh9qw |
Fri 16 Nov 13:18:56 BST 2018 |
663 |
296.90 |
CHIX |
18320XJh9qu |
Fri 16 Nov 13:18:56 BST 2018 |
383 |
296.90 |
CHIX |
18320XJh9qv |
Fri 16 Nov 13:18:56 BST 2018 |
264 |
296.90 |
XLON |
18320XJh9qs |
Fri 16 Nov 13:18:56 BST 2018 |
94 |
296.90 |
XLON |
18320XJh9qt |
Fri 16 Nov 13:18:56 BST 2018 |
1204 |
296.90 |
XLON |
18320XJh9qr |
Fri 16 Nov 13:17:58 BST 2018 |
1029 |
296.75 |
XLON |
18320XJh9lg |
Fri 16 Nov 13:17:58 BST 2018 |
527 |
296.75 |
CHIX |
18320XJh9ll |
Fri 16 Nov 13:17:55 BST 2018 |
341 |
296.85 |
CHIX |
18320XJh9kz |
Fri 16 Nov 13:17:53 BST 2018 |
341 |
296.95 |
BATE |
18320XJh9k7 |
Fri 16 Nov 13:17:49 BST 2018 |
1442 |
297.00 |
XLON |
18320XJh9jm |
Fri 16 Nov 13:17:49 BST 2018 |
651 |
297.00 |
CHIX |
18320XJh9jl |
Fri 16 Nov 13:17:44 BST 2018 |
750 |
297.10 |
CHIX |
18320XJh9j1 |
Fri 16 Nov 13:17:44 BST 2018 |
1659 |
297.10 |
XLON |
18320XJh9j0 |
Fri 16 Nov 13:17:36 BST 2018 |
137 |
297.25 |
XLON |
18320XJh9id |
Fri 16 Nov 13:17:36 BST 2018 |
1032 |
297.25 |
XLON |
18320XJh9ic |
Fri 16 Nov 13:17:36 BST 2018 |
656 |
297.25 |
CHIX |
18320XJh9ib |
Fri 16 Nov 13:17:36 BST 2018 |
282 |
297.25 |
XLON |
18320XJh9ia |
Fri 16 Nov 13:17:25 BST 2018 |
387 |
297.30 |
XLON |
18320XJh9hz |
Fri 16 Nov 13:17:25 BST 2018 |
328 |
297.30 |
CHIX |
18320XJh9hw |
Fri 16 Nov 13:17:25 BST 2018 |
526 |
297.30 |
CHIX |
18320XJh9hx |
Fri 16 Nov 13:17:25 BST 2018 |
258 |
297.30 |
CHIX |
18320XJh9hy |
Fri 16 Nov 13:17:11 BST 2018 |
543 |
297.35 |
CHIX |
18320XJh9h4 |
Fri 16 Nov 13:17:11 BST 2018 |
313 |
297.35 |
XLON |
18320XJh9h3 |
Fri 16 Nov 13:17:11 BST 2018 |
193 |
297.35 |
XLON |
18320XJh9h2 |
Fri 16 Nov 13:16:02 BST 2018 |
225 |
297.00 |
CHIX |
18320XJh9al |
Fri 16 Nov 13:16:02 BST 2018 |
590 |
297.00 |
CHIX |
18320XJh9am |
Fri 16 Nov 13:16:02 BST 2018 |
308 |
297.00 |
CHIX |
18320XJh9aj |
Fri 16 Nov 13:16:02 BST 2018 |
737 |
297.00 |
CHIX |
18320XJh9ak |
Fri 16 Nov 13:15:18 BST 2018 |
89 |
296.95 |
XLON |
18320XJh980 |
Fri 16 Nov 13:15:18 BST 2018 |
606 |
296.95 |
CHIX |
18320XJh97x |
Fri 16 Nov 13:15:18 BST 2018 |
443 |
296.95 |
XLON |
18320XJh97y |
Fri 16 Nov 13:15:18 BST 2018 |
21 |
296.95 |
XLON |
18320XJh97z |
Fri 16 Nov 13:15:18 BST 2018 |
1823 |
296.95 |
XLON |
18320XJh97w |
Fri 16 Nov 13:15:18 BST 2018 |
416 |
296.95 |
CHIX |
18320XJh97v |
Fri 16 Nov 13:14:42 BST 2018 |
173 |
296.95 |
XLON |
18320XJh95b |
Fri 16 Nov 13:14:42 BST 2018 |
289 |
296.95 |
XLON |
18320XJh95a |
Fri 16 Nov 13:14:42 BST 2018 |
461 |
296.95 |
XLON |
18320XJh958 |
Fri 16 Nov 13:14:42 BST 2018 |
527 |
296.95 |
CHIX |
18320XJh957 |
Fri 16 Nov 13:14:42 BST 2018 |
530 |
296.95 |
CHIX |
18320XJh959 |
Fri 16 Nov 13:14:01 BST 2018 |
1132 |
296.90 |
XLON |
18320XJh935 |
Fri 16 Nov 13:14:01 BST 2018 |
1909 |
296.90 |
XLON |
18320XJh937 |
Fri 16 Nov 13:14:01 BST 2018 |
553 |
296.90 |
CHIX |
18320XJh934 |
Fri 16 Nov 13:14:01 BST 2018 |
861 |
296.90 |
CHIX |
18320XJh936 |
Fri 16 Nov 13:11:31 BST 2018 |
562 |
296.45 |
XLON |
18320XJh8vd |
Fri 16 Nov 13:11:31 BST 2018 |
528 |
296.45 |
CHIX |
18320XJh8vc |
Fri 16 Nov 13:11:10 BST 2018 |
84 |
296.55 |
XLON |
18320XJh8u1 |
Fri 16 Nov 13:11:10 BST 2018 |
612 |
296.55 |
CHIX |
18320XJh8u0 |
Fri 16 Nov 13:11:10 BST 2018 |
1212 |
296.55 |
XLON |
18320XJh8tz |
Fri 16 Nov 13:11:03 BST 2018 |
1379 |
296.65 |
XLON |
18320XJh8to |
Fri 16 Nov 13:11:03 BST 2018 |
622 |
296.65 |
CHIX |
18320XJh8tn |
Fri 16 Nov 13:09:02 BST 2018 |
1793 |
296.90 |
XLON |
18320XJh85k |
Fri 16 Nov 13:09:02 BST 2018 |
810 |
296.90 |
CHIX |
18320XJh85i |
Fri 16 Nov 13:09:02 BST 2018 |
43 |
296.95 |
XLON |
18320XJh85f |
Fri 16 Nov 13:09:02 BST 2018 |
706 |
296.95 |
XLON |
18320XJh85d |
Fri 16 Nov 13:09:02 BST 2018 |
1271 |
296.95 |
XLON |
18320XJh858 |
Fri 16 Nov 13:09:02 BST 2018 |
911 |
296.95 |
CHIX |
18320XJh854 |
Fri 16 Nov 13:09:02 BST 2018 |
757 |
297.05 |
CHIX |
18320XJh84i |
Fri 16 Nov 13:09:02 BST 2018 |
1675 |
297.05 |
XLON |
18320XJh84f |
Fri 16 Nov 13:08:59 BST 2018 |
822 |
297.10 |
CHIX |
18320XJh81u |
Fri 16 Nov 13:08:59 BST 2018 |
1379 |
297.10 |
XLON |
18320XJh81t |
Fri 16 Nov 13:08:59 BST 2018 |
445 |
297.10 |
XLON |
18320XJh81s |
Fri 16 Nov 13:08:16 BST 2018 |
616 |
297.20 |
CHIX |
18320XJh7sp |
Fri 16 Nov 13:08:16 BST 2018 |
527 |
297.20 |
CHIX |
18320XJh7so |
Fri 16 Nov 13:08:16 BST 2018 |
867 |
297.20 |
XLON |
18320XJh7sm |
Fri 16 Nov 13:08:16 BST 2018 |
1362 |
297.20 |
XLON |
18320XJh7sn |
Fri 16 Nov 13:08:10 BST 2018 |
633 |
297.25 |
CHIX |
18320XJh7rd |
Fri 16 Nov 13:08:10 BST 2018 |
527 |
297.25 |
CHIX |
18320XJh7rf |
Fri 16 Nov 13:08:10 BST 2018 |
594 |
297.25 |
CHIX |
18320XJh7rh |
Fri 16 Nov 13:08:10 BST 2018 |
1400 |
297.25 |
XLON |
18320XJh7r7 |
Fri 16 Nov 13:08:10 BST 2018 |
906 |
297.25 |
XLON |
18320XJh7rb |
Fri 16 Nov 13:05:13 BST 2018 |
909 |
297.45 |
CHIX |
18320XJh6pw |
Fri 16 Nov 13:05:13 BST 2018 |
979 |
297.45 |
CHIX |
18320XJh6px |
Fri 16 Nov 13:05:13 BST 2018 |
262 |
297.45 |
XLON |
18320XJh6q0 |
Fri 16 Nov 13:05:13 BST 2018 |
1907 |
297.45 |
XLON |
18320XJh6pz |
Fri 16 Nov 13:05:13 BST 2018 |
2016 |
297.45 |
XLON |
18320XJh6py |
Fri 16 Nov 13:05:06 BST 2018 |
591 |
297.50 |
CHIX |
18320XJh6p4 |
Fri 16 Nov 13:05:06 BST 2018 |
900 |
297.50 |
CHIX |
18320XJh6p3 |
Fri 16 Nov 13:05:06 BST 2018 |
598 |
297.50 |
CHIX |
18320XJh6p1 |
Fri 16 Nov 13:05:06 BST 2018 |
1216 |
297.50 |
XLON |
18320XJh6p2 |
Fri 16 Nov 13:05:06 BST 2018 |
3419 |
297.50 |
XLON |
18320XJh6p0 |
Fri 16 Nov 13:03:57 BST 2018 |
129 |
297.45 |
CHIX |
18320XJh6m2 |
Fri 16 Nov 13:03:57 BST 2018 |
747 |
297.45 |
CHIX |
18320XJh6m1 |
Fri 16 Nov 13:03:57 BST 2018 |
434 |
297.45 |
CHIX |
18320XJh6m0 |
Fri 16 Nov 13:03:57 BST 2018 |
2905 |
297.45 |
XLON |
18320XJh6lz |
Fri 16 Nov 13:01:24 BST 2018 |
6184 |
297.60 |
XLON |
18320XJh65f |
Fri 16 Nov 13:01:24 BST 2018 |
2788 |
297.60 |
CHIX |
18320XJh65e |
Fri 16 Nov 13:00:33 BST 2018 |
1691 |
297.45 |
XLON |
18320XJh5z2 |
Fri 16 Nov 13:00:33 BST 2018 |
2589 |
297.45 |
XLON |
18320XJh5z0 |
Fri 16 Nov 13:00:33 BST 2018 |
260 |
297.45 |
CHIX |
18320XJh5z1 |
Fri 16 Nov 13:00:33 BST 2018 |
1670 |
297.45 |
CHIX |
18320XJh5yz |
Fri 16 Nov 12:59:59 BST 2018 |
616 |
297.35 |
XLON |
18320XJh5rs |
Fri 16 Nov 12:59:59 BST 2018 |
526 |
297.35 |
CHIX |
18320XJh5rr |
Fri 16 Nov 12:58:50 BST 2018 |
2201 |
297.35 |
XLON |
18320XJh5m8 |
Fri 16 Nov 12:58:50 BST 2018 |
187 |
297.35 |
XLON |
18320XJh5m7 |
Fri 16 Nov 12:58:50 BST 2018 |
1078 |
297.35 |
CHIX |
18320XJh5m6 |
Fri 16 Nov 12:58:15 BST 2018 |
612 |
297.35 |
CHIX |
18320XJh5ja |
Fri 16 Nov 12:57:33 BST 2018 |
2099 |
297.40 |
XLON |
18320XJh5f2 |
Fri 16 Nov 12:57:33 BST 2018 |
948 |
297.40 |
CHIX |
18320XJh5f1 |
Fri 16 Nov 12:57:19 BST 2018 |
1310 |
297.45 |
CHIX |
18320XJh5ee |
Fri 16 Nov 12:57:19 BST 2018 |
566 |
297.45 |
CHIX |
18320XJh5ef |
Fri 16 Nov 12:57:19 BST 2018 |
2904 |
297.45 |
XLON |
18320XJh5ed |
Fri 16 Nov 12:56:07 BST 2018 |
769 |
297.10 |
XLON |
18320XJh594 |
Fri 16 Nov 12:55:31 BST 2018 |
834 |
297.10 |
CHIX |
18320XJh55g |
Fri 16 Nov 12:55:31 BST 2018 |
1849 |
297.10 |
XLON |
18320XJh55f |
Fri 16 Nov 12:55:00 BST 2018 |
527 |
297.20 |
XLON |
18320XJh53u |
Fri 16 Nov 12:55:00 BST 2018 |
683 |
297.20 |
XLON |
18320XJh53t |
Fri 16 Nov 12:53:58 BST 2018 |
2277 |
297.35 |
CHIX |
18320XJh4xu |
Fri 16 Nov 12:53:58 BST 2018 |
3103 |
297.35 |
XLON |
18320XJh4xs |
Fri 16 Nov 12:53:58 BST 2018 |
1946 |
297.35 |
XLON |
18320XJh4xo |
Fri 16 Nov 12:52:17 BST 2018 |
3965 |
297.35 |
XLON |
18320XJh4np |
Fri 16 Nov 12:52:17 BST 2018 |
1788 |
297.35 |
CHIX |
18320XJh4no |
Fri 16 Nov 12:50:13 BST 2018 |
808 |
297.20 |
CHIX |
18320XJh4d7 |
Fri 16 Nov 12:50:13 BST 2018 |
3233 |
297.20 |
XLON |
18320XJh4d6 |
Fri 16 Nov 12:50:13 BST 2018 |
650 |
297.20 |
CHIX |
18320XJh4d5 |
Fri 16 Nov 12:50:04 BST 2018 |
1597 |
297.30 |
XLON |
18320XJh4cb |
Fri 16 Nov 12:50:04 BST 2018 |
722 |
297.30 |
CHIX |
18320XJh4cc |
Fri 16 Nov 12:50:03 BST 2018 |
633 |
297.40 |
CHIX |
18320XJh4c8 |
Fri 16 Nov 12:50:03 BST 2018 |
1401 |
297.40 |
XLON |
18320XJh4c7 |
Fri 16 Nov 12:47:58 BST 2018 |
2498 |
297.45 |
XLON |
18320XJh42v |
Fri 16 Nov 12:47:58 BST 2018 |
1127 |
297.45 |
CHIX |
18320XJh42w |
Fri 16 Nov 12:46:07 BST 2018 |
1588 |
297.40 |
CHIX |
18320XJh3v8 |
Fri 16 Nov 12:46:07 BST 2018 |
3522 |
297.40 |
XLON |
18320XJh3v7 |
Fri 16 Nov 12:45:58 BST 2018 |
1854 |
297.45 |
CHIX |
18320XJh3um |
Fri 16 Nov 12:45:58 BST 2018 |
814 |
297.45 |
XLON |
18320XJh3ul |
Fri 16 Nov 12:45:58 BST 2018 |
2633 |
297.45 |
XLON |
18320XJh3uk |
Fri 16 Nov 12:45:58 BST 2018 |
666 |
297.45 |
XLON |
18320XJh3uj |
Fri 16 Nov 12:43:30 BST 2018 |
1521 |
297.45 |
CHIX |
18320XJh3ld |
Fri 16 Nov 12:43:30 BST 2018 |
1542 |
297.45 |
XLON |
18320XJh3lc |
Fri 16 Nov 12:43:30 BST 2018 |
1829 |
297.45 |
XLON |
18320XJh3lb |
Fri 16 Nov 12:43:22 BST 2018 |
1000 |
297.60 |
CHIX |
18320XJh3je |
Fri 16 Nov 12:43:22 BST 2018 |
2216 |
297.60 |
XLON |
18320XJh3j9 |
Fri 16 Nov 12:41:52 BST 2018 |
737 |
297.60 |
XLON |
18320XJh3cz |
Fri 16 Nov 12:41:52 BST 2018 |
976 |
297.60 |
CHIX |
18320XJh3d0 |
Fri 16 Nov 12:41:52 BST 2018 |
1424 |
297.60 |
XLON |
18320XJh3cy |
Fri 16 Nov 12:41:52 BST 2018 |
644 |
297.65 |
CHIX |
18320XJh3cx |
Fri 16 Nov 12:41:52 BST 2018 |
984 |
297.65 |
XLON |
18320XJh3cv |
Fri 16 Nov 12:41:52 BST 2018 |
62 |
297.65 |
XLON |
18320XJh3cw |
Fri 16 Nov 12:41:52 BST 2018 |
441 |
297.65 |
XLON |
18320XJh3cu |
Fri 16 Nov 12:39:50 BST 2018 |
526 |
297.55 |
CHIX |
18320XJh2xk |
Fri 16 Nov 12:39:50 BST 2018 |
712 |
297.60 |
CHIX |
18320XJh2xg |
Fri 16 Nov 12:39:50 BST 2018 |
993 |
297.55 |
CHIX |
18320XJh2xh |
Fri 16 Nov 12:39:50 BST 2018 |
210 |
297.55 |
CHIX |
18320XJh2xi |
Fri 16 Nov 12:39:50 BST 2018 |
727 |
297.55 |
XLON |
18320XJh2xj |
Fri 16 Nov 12:39:50 BST 2018 |
2202 |
297.55 |
XLON |
18320XJh2xf |
Fri 16 Nov 12:39:19 BST 2018 |
872 |
297.75 |
BATE |
18320XJh2ut |
Fri 16 Nov 12:39:19 BST 2018 |
1626 |
297.75 |
CHIX |
18320XJh2us |
Fri 16 Nov 12:39:19 BST 2018 |
559 |
297.70 |
XLON |
18320XJh2uq |
Fri 16 Nov 12:39:19 BST 2018 |
526 |
297.70 |
CHIX |
18320XJh2uo |
Fri 16 Nov 12:39:19 BST 2018 |
259 |
297.70 |
CHIX |
18320XJh2up |
Fri 16 Nov 12:39:19 BST 2018 |
104 |
297.75 |
XLON |
18320XJh2un |
Fri 16 Nov 12:39:19 BST 2018 |
999 |
297.75 |
CHIX |
18320XJh2um |
Fri 16 Nov 12:39:19 BST 2018 |
2213 |
297.75 |
XLON |
18320XJh2ui |
Fri 16 Nov 12:38:48 BST 2018 |
700 |
297.75 |
CHIX |
18320XJh2sr |
Fri 16 Nov 12:38:48 BST 2018 |
1 |
297.75 |
XLON |
18320XJh2st |
Fri 16 Nov 12:38:48 BST 2018 |
1547 |
297.75 |
XLON |
18320XJh2ss |
Fri 16 Nov 12:38:48 BST 2018 |
633 |
297.80 |
CHIX |
18320XJh2so |
Fri 16 Nov 12:38:48 BST 2018 |
166 |
297.80 |
XLON |
18320XJh2sl |
Fri 16 Nov 12:37:10 BST 2018 |
386 |
297.45 |
CHIX |
18320XJh2mo |
Fri 16 Nov 12:37:09 BST 2018 |
753 |
297.55 |
CHIX |
18320XJh2mg |
Fri 16 Nov 12:37:09 BST 2018 |
54 |
297.55 |
XLON |
18320XJh2mc |
Fri 16 Nov 12:37:09 BST 2018 |
1666 |
297.55 |
XLON |
18320XJh2ma |
Fri 16 Nov 12:36:51 BST 2018 |
711 |
297.60 |
CHIX |
18320XJh2jf |
Fri 16 Nov 12:36:30 BST 2018 |
514 |
297.50 |
CHIX |
18320XJh2gf |
Fri 16 Nov 12:36:22 BST 2018 |
595 |
297.55 |
CHIX |
18320XJh2fq |
Fri 16 Nov 12:36:22 BST 2018 |
1218 |
297.55 |
XLON |
18320XJh2fp |
Fri 16 Nov 12:36:06 BST 2018 |
567 |
297.50 |
CHIX |
18320XJh2dw |
Fri 16 Nov 12:35:39 BST 2018 |
297 |
297.35 |
XLON |
18320XJh28j |
Fri 16 Nov 12:35:27 BST 2018 |
23 |
297.35 |
XLON |
18320XJh26u |
Fri 16 Nov 12:35:27 BST 2018 |
418 |
297.35 |
CHIX |
18320XJh26t |
Fri 16 Nov 12:35:27 BST 2018 |
542 |
297.35 |
CHIX |
18320XJh26s |
Fri 16 Nov 12:35:27 BST 2018 |
1109 |
297.35 |
XLON |
18320XJh26q |
Fri 16 Nov 12:35:27 BST 2018 |
152 |
297.35 |
XLON |
18320XJh26r |
Fri 16 Nov 12:32:37 BST 2018 |
1739 |
297.40 |
XLON |
18320XJh1se |
Fri 16 Nov 12:32:37 BST 2018 |
786 |
297.40 |
CHIX |
18320XJh1sb |
Fri 16 Nov 12:32:35 BST 2018 |
885 |
297.50 |
CHIX |
18320XJh1rt |
Fri 16 Nov 12:32:35 BST 2018 |
1960 |
297.50 |
XLON |
18320XJh1rs |
Fri 16 Nov 12:32:32 BST 2018 |
600 |
297.55 |
CHIX |
18320XJh1rh |
Fri 16 Nov 12:32:32 BST 2018 |
1228 |
297.55 |
XLON |
18320XJh1rf |
Fri 16 Nov 12:30:36 BST 2018 |
1790 |
297.70 |
CHIX |
18320XJh1j8 |
Fri 16 Nov 12:30:36 BST 2018 |
3271 |
297.70 |
XLON |
18320XJh1j7 |
Fri 16 Nov 12:30:36 BST 2018 |
697 |
297.70 |
XLON |
18320XJh1j6 |
Fri 16 Nov 12:29:43 BST 2018 |
529 |
297.60 |
CHIX |
18320XJh1eq |
Fri 16 Nov 12:29:43 BST 2018 |
1082 |
297.60 |
XLON |
18320XJh1ep |
Fri 16 Nov 12:28:40 BST 2018 |
1337 |
297.75 |
XLON |
18320XJh17w |
Fri 16 Nov 12:28:40 BST 2018 |
24 |
297.75 |
XLON |
18320XJh17v |
Fri 16 Nov 12:28:40 BST 2018 |
615 |
297.75 |
CHIX |
18320XJh17u |
Fri 16 Nov 12:28:07 BST 2018 |
609 |
297.85 |
CHIX |
18320XJh14b |
Fri 16 Nov 12:28:07 BST 2018 |
1269 |
297.85 |
XLON |
18320XJh147 |
Fri 16 Nov 12:27:42 BST 2018 |
937 |
297.90 |
XLON |
18320XJh11z |
Fri 16 Nov 12:27:42 BST 2018 |
977 |
297.90 |
XLON |
18320XJh11x |
Fri 16 Nov 12:27:42 BST 2018 |
447 |
297.90 |
CHIX |
18320XJh11w |
Fri 16 Nov 12:27:42 BST 2018 |
417 |
297.90 |
CHIX |
18320XJh11v |
Fri 16 Nov 12:27:20 BST 2018 |
193 |
298.00 |
XLON |
18320XJh10m |
Fri 16 Nov 12:27:10 BST 2018 |
922 |
298.05 |
CHIX |
18320XJh0yz |
Fri 16 Nov 12:27:10 BST 2018 |
1634 |
298.05 |
XLON |
18320XJh0yy |
Fri 16 Nov 12:27:10 BST 2018 |
408 |
298.05 |
XLON |
18320XJh0yx |
Fri 16 Nov 12:27:02 BST 2018 |
1405 |
298.10 |
XLON |
18320XJh0y3 |
Fri 16 Nov 12:27:02 BST 2018 |
2000 |
298.10 |
XLON |
18320XJh0y2 |
Fri 16 Nov 12:27:02 BST 2018 |
136 |
298.10 |
CHIX |
18320XJh0y1 |
Fri 16 Nov 12:27:02 BST 2018 |
1400 |
298.10 |
CHIX |
18320XJh0y0 |
Fri 16 Nov 12:24:42 BST 2018 |
1433 |
298.25 |
XLON |
18320XJh0kl |
Fri 16 Nov 12:24:42 BST 2018 |
648 |
298.25 |
CHIX |
18320XJh0kk |
Fri 16 Nov 12:24:10 BST 2018 |
2301 |
298.25 |
XLON |
18320XJh0i5 |
Fri 16 Nov 12:24:10 BST 2018 |
1361 |
298.25 |
XLON |
18320XJh0i3 |
Fri 16 Nov 12:24:10 BST 2018 |
885 |
298.25 |
CHIX |
18320XJh0i4 |
Fri 16 Nov 12:24:10 BST 2018 |
1628 |
298.25 |
XLON |
18320XJh0i0 |
Fri 16 Nov 12:24:10 BST 2018 |
1500 |
298.25 |
CHIX |
18320XJh0hz |
Fri 16 Nov 12:23:40 BST 2018 |
957 |
298.20 |
CHIX |
18320XJh0cl |
Fri 16 Nov 12:23:40 BST 2018 |
2120 |
298.20 |
XLON |
18320XJh0ck |
Fri 16 Nov 12:22:36 BST 2018 |
351 |
298.35 |
CHIX |
18320XJh004 |
Fri 16 Nov 12:22:36 BST 2018 |
1722 |
298.35 |
CHIX |
18320XJgzzz |
Fri 16 Nov 12:22:36 BST 2018 |
1046 |
298.35 |
XLON |
18320XJh001 |
Fri 16 Nov 12:22:36 BST 2018 |
2772 |
298.35 |
XLON |
18320XJh000 |
Fri 16 Nov 12:21:06 BST 2018 |
433 |
298.45 |
XLON |
18320XJgztd |
Fri 16 Nov 12:21:01 BST 2018 |
772 |
298.45 |
CHIX |
18320XJgzt3 |
Fri 16 Nov 12:21:01 BST 2018 |
232 |
298.45 |
XLON |
18320XJgzt2 |
Fri 16 Nov 12:21:01 BST 2018 |
1043 |
298.45 |
XLON |
18320XJgzt1 |
Fri 16 Nov 12:20:28 BST 2018 |
2073 |
298.60 |
XLON |
18320XJgzqd |
Fri 16 Nov 12:20:28 BST 2018 |
935 |
298.60 |
CHIX |
18320XJgzqa |
Fri 16 Nov 12:20:28 BST 2018 |
249 |
298.60 |
CHIX |
18320XJgzqb |
Fri 16 Nov 12:20:18 BST 2018 |
1036 |
298.65 |
CHIX |
18320XJgzps |
Fri 16 Nov 12:20:18 BST 2018 |
2249 |
298.65 |
XLON |
18320XJgzpr |
Fri 16 Nov 12:20:18 BST 2018 |
47 |
298.65 |
XLON |
18320XJgzpq |
Fri 16 Nov 12:17:08 BST 2018 |
319 |
298.95 |
CHIX |
18320XJgzaa |
Fri 16 Nov 12:17:08 BST 2018 |
98 |
298.95 |
XLON |
18320XJgza8 |
Fri 16 Nov 12:17:08 BST 2018 |
1176 |
298.95 |
CHIX |
18320XJgza9 |
Fri 16 Nov 12:17:08 BST 2018 |
2849 |
298.95 |
XLON |
18320XJgza7 |
Fri 16 Nov 12:17:08 BST 2018 |
370 |
298.95 |
XLON |
18320XJgza6 |
Fri 16 Nov 12:16:50 BST 2018 |
678 |
298.95 |
CHIX |
18320XJgz93 |
Fri 16 Nov 12:16:50 BST 2018 |
1500 |
298.95 |
XLON |
18320XJgz92 |
Fri 16 Nov 12:15:53 BST 2018 |
1759 |
298.90 |
XLON |
18320XJgz45 |
Fri 16 Nov 12:15:53 BST 2018 |
82 |
298.90 |
XLON |
18320XJgz46 |
Fri 16 Nov 12:15:53 BST 2018 |
795 |
298.90 |
CHIX |
18320XJgz44 |
Fri 16 Nov 12:15:40 BST 2018 |
1182 |
298.95 |
XLON |
18320XJgz33 |
Fri 16 Nov 12:15:40 BST 2018 |
77 |
298.95 |
XLON |
18320XJgz34 |
Fri 16 Nov 12:15:40 BST 2018 |
2821 |
298.95 |
XLON |
18320XJgz35 |
Fri 16 Nov 12:15:40 BST 2018 |
63 |
298.95 |
CHIX |
18320XJgz31 |
Fri 16 Nov 12:15:40 BST 2018 |
1272 |
298.95 |
CHIX |
18320XJgz32 |
Fri 16 Nov 12:15:40 BST 2018 |
514 |
298.95 |
CHIX |
18320XJgz30 |
Fri 16 Nov 12:13:40 BST 2018 |
643 |
299.20 |
XLON |
18320XJgyvu |
Fri 16 Nov 12:13:40 BST 2018 |
2734 |
299.20 |
XLON |
18320XJgyvt |
Fri 16 Nov 12:13:40 BST 2018 |
773 |
299.20 |
CHIX |
18320XJgyvs |
Fri 16 Nov 12:13:40 BST 2018 |
750 |
299.20 |
CHIX |
18320XJgyvr |
Fri 16 Nov 12:13:12 BST 2018 |
358 |
299.10 |
XLON |
18320XJgyuj |
Fri 16 Nov 12:13:12 BST 2018 |
523 |
299.10 |
CHIX |
18320XJgyui |
Fri 16 Nov 12:13:01 BST 2018 |
2513 |
299.25 |
XLON |
18320XJgyt0 |
Fri 16 Nov 12:13:01 BST 2018 |
1134 |
299.25 |
CHIX |
18320XJgysz |
Fri 16 Nov 12:11:46 BST 2018 |
525 |
298.95 |
CHIX |
18320XJgyn8 |
Fri 16 Nov 12:11:46 BST 2018 |
524 |
298.95 |
CHIX |
18320XJgyn9 |
Fri 16 Nov 12:11:46 BST 2018 |
584 |
298.95 |
XLON |
18320XJgyna |
Fri 16 Nov 12:11:46 BST 2018 |
1075 |
298.95 |
XLON |
18320XJgyn7 |
Fri 16 Nov 12:10:33 BST 2018 |
596 |
298.65 |
CHIX |
18320XJgyh5 |
Fri 16 Nov 12:10:33 BST 2018 |
1221 |
298.65 |
XLON |
18320XJgyh4 |
Fri 16 Nov 12:10:05 BST 2018 |
524 |
298.70 |
CHIX |
18320XJgye5 |
Fri 16 Nov 12:10:05 BST 2018 |
835 |
298.70 |
XLON |
18320XJgye4 |
Fri 16 Nov 12:09:48 BST 2018 |
2224 |
299.00 |
XLON |
18320XJgyc4 |
Fri 16 Nov 12:09:48 BST 2018 |
1004 |
299.00 |
CHIX |
18320XJgyc3 |
Fri 16 Nov 12:09:16 BST 2018 |
712 |
299.00 |
CHIX |
18320XJgy8k |
Fri 16 Nov 12:06:32 BST 2018 |
1556 |
298.30 |
XLON |
18320XJgxyi |
Fri 16 Nov 12:06:32 BST 2018 |
703 |
298.30 |
CHIX |
18320XJgxyh |
Fri 16 Nov 12:06:23 BST 2018 |
1 |
298.45 |
CHIX |
18320XJgxxz |
Fri 16 Nov 12:06:23 BST 2018 |
846 |
298.45 |
CHIX |
18320XJgxxy |
Fri 16 Nov 12:06:23 BST 2018 |
1877 |
298.45 |
XLON |
18320XJgxxx |
Fri 16 Nov 12:06:23 BST 2018 |
1307 |
298.50 |
CHIX |
18320XJgxxw |
Fri 16 Nov 12:06:23 BST 2018 |
2896 |
298.50 |
XLON |
18320XJgxxv |
Fri 16 Nov 12:06:12 BST 2018 |
2399 |
298.55 |
XLON |
18320XJgxwr |
Fri 16 Nov 12:06:12 BST 2018 |
155 |
298.55 |
CHIX |
18320XJgxwt |
Fri 16 Nov 12:06:12 BST 2018 |
208 |
298.55 |
CHIX |
18320XJgxwu |
Fri 16 Nov 12:06:12 BST 2018 |
927 |
298.55 |
CHIX |
18320XJgxws |
Fri 16 Nov 12:05:08 BST 2018 |
1 |
298.60 |
CHIX |
18320XJgxsa |
Fri 16 Nov 12:05:08 BST 2018 |
1840 |
298.60 |
XLON |
18320XJgxs9 |
Fri 16 Nov 12:05:08 BST 2018 |
946 |
298.60 |
CHIX |
18320XJgxs8 |
Fri 16 Nov 12:05:08 BST 2018 |
259 |
298.60 |
XLON |
18320XJgxs7 |
Fri 16 Nov 12:05:08 BST 2018 |
524 |
298.65 |
CHIX |
18320XJgxs5 |
Fri 16 Nov 12:05:08 BST 2018 |
565 |
298.65 |
CHIX |
18320XJgxs6 |
Fri 16 Nov 12:05:08 BST 2018 |
433 |
298.65 |
XLON |
18320XJgxs3 |
Fri 16 Nov 12:05:08 BST 2018 |
278 |
298.65 |
XLON |
18320XJgxs4 |
Fri 16 Nov 12:05:08 BST 2018 |
329 |
298.65 |
XLON |
18320XJgxs2 |
Fri 16 Nov 12:04:52 BST 2018 |
386 |
298.80 |
CHIX |
18320XJgxpz |
Fri 16 Nov 12:04:52 BST 2018 |
349 |
298.80 |
CHIX |
18320XJgxpy |
Fri 16 Nov 12:04:52 BST 2018 |
586 |
298.80 |
CHIX |
18320XJgxpx |
Fri 16 Nov 12:02:48 BST 2018 |
3207 |
298.70 |
XLON |
18320XJgxjs |
Fri 16 Nov 12:02:48 BST 2018 |
1446 |
298.70 |
CHIX |
18320XJgxjr |
Fri 16 Nov 12:02:48 BST 2018 |
453 |
298.75 |
CHIX |
18320XJgxjq |
Fri 16 Nov 12:02:48 BST 2018 |
524 |
298.75 |
CHIX |
18320XJgxjp |
Fri 16 Nov 12:02:48 BST 2018 |
474 |
298.75 |
XLON |
18320XJgxjo |
Fri 16 Nov 12:02:38 BST 2018 |
130 |
298.80 |
XLON |
18320XJgxix |
Fri 16 Nov 12:02:38 BST 2018 |
583 |
298.80 |
XLON |
18320XJgxiw |
Fri 16 Nov 12:02:38 BST 2018 |
693 |
298.80 |
XLON |
18320XJgxiu |
Fri 16 Nov 12:02:38 BST 2018 |
524 |
298.80 |
CHIX |
18320XJgxit |
Fri 16 Nov 12:02:38 BST 2018 |
524 |
298.80 |
CHIX |
18320XJgxiv |
Fri 16 Nov 12:02:10 BST 2018 |
1033 |
298.80 |
CHIX |
18320XJgxd9 |
Fri 16 Nov 12:02:10 BST 2018 |
1996 |
298.85 |
XLON |
18320XJgxd7 |
Fri 16 Nov 12:02:10 BST 2018 |
510 |
298.85 |
XLON |
18320XJgxd8 |
Fri 16 Nov 12:02:10 BST 2018 |
902 |
298.85 |
CHIX |
18320XJgxd5 |
Fri 16 Nov 12:02:10 BST 2018 |
524 |
298.85 |
CHIX |
18320XJgxd6 |
Fri 16 Nov 12:02:10 BST 2018 |
524 |
298.95 |
CHIX |
18320XJgxd4 |
Fri 16 Nov 12:02:10 BST 2018 |
47 |
298.95 |
XLON |
18320XJgxd3 |
Fri 16 Nov 12:02:10 BST 2018 |
831 |
298.95 |
XLON |
18320XJgxd2 |
Fri 16 Nov 12:02:10 BST 2018 |
364 |
299.05 |
CHIX |
18320XJgxd0 |
Fri 16 Nov 12:02:10 BST 2018 |
523 |
299.00 |
CHIX |
18320XJgxcz |
Fri 16 Nov 12:02:10 BST 2018 |
239 |
299.05 |
CHIX |
18320XJgxcy |
Fri 16 Nov 12:02:10 BST 2018 |
481 |
299.00 |
XLON |
18320XJgxcx |
Fri 16 Nov 12:02:00 BST 2018 |
979 |
299.00 |
XLON |
18320XJgxby |
Fri 16 Nov 11:59:45 BST 2018 |
587 |
298.95 |
CHIX |
18320XJgx7h |
Fri 16 Nov 11:57:51 BST 2018 |
945 |
298.70 |
CHIX |
18320XJgx2l |
Fri 16 Nov 11:57:51 BST 2018 |
2093 |
298.70 |
XLON |
18320XJgx2k |
Fri 16 Nov 11:57:45 BST 2018 |
524 |
298.80 |
CHIX |
18320XJgx2f |
Fri 16 Nov 11:57:45 BST 2018 |
216 |
298.80 |
XLON |
18320XJgx2e |
Fri 16 Nov 11:57:45 BST 2018 |
189 |
298.80 |
XLON |
18320XJgx2d |
Fri 16 Nov 11:57:38 BST 2018 |
714 |
298.95 |
CHIX |
18320XJgx25 |
Fri 16 Nov 11:57:38 BST 2018 |
1580 |
298.95 |
XLON |
18320XJgx24 |
Fri 16 Nov 11:56:30 BST 2018 |
362 |
298.95 |
XLON |
18320XJgwxc |
Fri 16 Nov 11:49:43 BST 2018 |
115 |
299.40 |
XLON |
18320XJgwbv |
Fri 16 Nov 11:49:43 BST 2018 |
311 |
299.40 |
XLON |
18320XJgwbu |
Fri 16 Nov 11:49:43 BST 2018 |
2036 |
299.40 |
XLON |
18320XJgwbt |
Fri 16 Nov 11:49:43 BST 2018 |
4286 |
299.40 |
CHIX |
18320XJgwbs |
Fri 16 Nov 11:49:43 BST 2018 |
7049 |
299.40 |
XLON |
18320XJgwbr |
Fri 16 Nov 11:49:43 BST 2018 |
180 |
299.50 |
CHIX |
18320XJgwbq |
Fri 16 Nov 11:49:43 BST 2018 |
1 |
299.50 |
XLON |
18320XJgwbp |
Fri 16 Nov 11:49:43 BST 2018 |
9510 |
299.50 |
XLON |
18320XJgwbo |
Fri 16 Nov 11:49:43 BST 2018 |
4106 |
299.50 |
CHIX |
18320XJgwbn |
Fri 16 Nov 11:49:43 BST 2018 |
9511 |
299.55 |
XLON |
18320XJgwbm |
Fri 16 Nov 11:49:43 BST 2018 |
4286 |
299.55 |
CHIX |
18320XJgwbl |
Fri 16 Nov 11:49:20 BST 2018 |
4231 |
299.60 |
XLON |
18320XJgwa0 |
Fri 16 Nov 11:49:20 BST 2018 |
1907 |
299.60 |
CHIX |
18320XJgw9z |
Fri 16 Nov 11:49:20 BST 2018 |
545 |
299.65 |
CHIX |
18320XJgw9w |
Fri 16 Nov 11:49:20 BST 2018 |
892 |
299.65 |
XLON |
18320XJgw9x |
Fri 16 Nov 11:49:20 BST 2018 |
223 |
299.65 |
XLON |
18320XJgw9u |
Fri 16 Nov 11:47:54 BST 2018 |
968 |
299.50 |
CHIX |
18320XJgw5r |
Fri 16 Nov 11:47:54 BST 2018 |
2144 |
299.50 |
XLON |
18320XJgw5p |
Fri 16 Nov 11:47:24 BST 2018 |
1683 |
299.70 |
XLON |
18320XJgw3e |
Fri 16 Nov 11:47:24 BST 2018 |
760 |
299.70 |
CHIX |
18320XJgw3f |
Fri 16 Nov 11:47:24 BST 2018 |
543 |
299.70 |
CHIX |
18320XJgw3g |
Fri 16 Nov 11:47:24 BST 2018 |
308 |
299.70 |
CHIX |
18320XJgw3h |
Fri 16 Nov 11:47:24 BST 2018 |
522 |
299.75 |
CHIX |
18320XJgw3c |
Fri 16 Nov 11:47:24 BST 2018 |
302 |
299.75 |
CHIX |
18320XJgw3d |
Fri 16 Nov 11:47:24 BST 2018 |
431 |
299.75 |
XLON |
18320XJgw3b |
Fri 16 Nov 11:47:13 BST 2018 |
750 |
299.85 |
BATE |
18320XJgw25 |
Fri 16 Nov 11:47:13 BST 2018 |
259 |
299.85 |
BATE |
18320XJgw26 |
Fri 16 Nov 11:47:13 BST 2018 |
1250 |
299.85 |
CHIX |
18320XJgw23 |
Fri 16 Nov 11:47:13 BST 2018 |
569 |
299.85 |
CHIX |
18320XJgw24 |
Fri 16 Nov 11:47:13 BST 2018 |
352 |
299.80 |
CHIX |
18320XJgw22 |
Fri 16 Nov 11:47:13 BST 2018 |
778 |
299.80 |
CHIX |
18320XJgw20 |
Fri 16 Nov 11:47:13 BST 2018 |
645 |
299.80 |
CHIX |
18320XJgw21 |
Fri 16 Nov 11:47:13 BST 2018 |
334 |
299.85 |
CHIX |
18320XJgw1z |
Fri 16 Nov 11:47:13 BST 2018 |
1429 |
299.80 |
XLON |
18320XJgw1y |
Fri 16 Nov 11:47:02 BST 2018 |
409 |
299.85 |
CHIX |
18320XJgw0z |
Fri 16 Nov 11:46:42 BST 2018 |
464 |
299.85 |
CHIX |
18320XJgvyf |
Fri 16 Nov 11:46:42 BST 2018 |
284 |
299.85 |
CHIX |
18320XJgvyg |
Fri 16 Nov 11:46:32 BST 2018 |
577 |
299.90 |
CHIX |
18320XJgvxd |
Fri 16 Nov 11:44:53 BST 2018 |
1 |
299.60 |
XLON |
18320XJgvth |
Fri 16 Nov 11:44:53 BST 2018 |
2527 |
299.60 |
XLON |
18320XJgvtf |
Fri 16 Nov 11:44:53 BST 2018 |
711 |
299.60 |
XLON |
18320XJgvtd |
Fri 16 Nov 11:44:53 BST 2018 |
341 |
299.60 |
CHIX |
18320XJgvte |
Fri 16 Nov 11:44:53 BST 2018 |
1140 |
299.60 |
CHIX |
18320XJgvtg |
Fri 16 Nov 11:44:53 BST 2018 |
181 |
299.60 |
CHIX |
18320XJgvtc |
Fri 16 Nov 11:44:19 BST 2018 |
470 |
299.75 |
CHIX |
18320XJgvsi |
Fri 16 Nov 11:44:19 BST 2018 |
15 |
299.75 |
CHIX |
18320XJgvsh |
Fri 16 Nov 11:44:19 BST 2018 |
1364 |
299.75 |
XLON |
18320XJgvse |
Fri 16 Nov 11:44:19 BST 2018 |
87 |
299.75 |
CHIX |
18320XJgvsf |
Fri 16 Nov 11:44:19 BST 2018 |
601 |
299.75 |
CHIX |
18320XJgvsg |
Fri 16 Nov 11:44:19 BST 2018 |
110 |
299.75 |
CHIX |
18320XJgvsd |
Fri 16 Nov 11:44:04 BST 2018 |
214 |
299.85 |
CHIX |
18320XJgvrq |
Fri 16 Nov 11:44:04 BST 2018 |
734 |
299.80 |
XLON |
18320XJgvro |
Fri 16 Nov 11:44:04 BST 2018 |
652 |
299.80 |
XLON |
18320XJgvrm |
Fri 16 Nov 11:44:04 BST 2018 |
522 |
299.80 |
CHIX |
18320XJgvrp |
Fri 16 Nov 11:44:04 BST 2018 |
522 |
299.80 |
CHIX |
18320XJgvrn |
Fri 16 Nov 11:44:04 BST 2018 |
816 |
299.90 |
CHIX |
18320XJgvrk |
Fri 16 Nov 11:44:04 BST 2018 |
86 |
299.90 |
XLON |
18320XJgvrl |
Fri 16 Nov 11:44:04 BST 2018 |
240 |
299.90 |
XLON |
18320XJgvrj |
Fri 16 Nov 11:44:04 BST 2018 |
1345 |
299.90 |
XLON |
18320XJgvri |
Fri 16 Nov 11:44:03 BST 2018 |
223 |
299.90 |
XLON |
18320XJgvrh |
Fri 16 Nov 11:43:30 BST 2018 |
973 |
299.95 |
CHIX |
18320XJgvq4 |
Fri 16 Nov 11:43:30 BST 2018 |
105 |
299.95 |
XLON |
18320XJgvq3 |
Fri 16 Nov 11:43:30 BST 2018 |
2154 |
299.95 |
XLON |
18320XJgvq2 |
Fri 16 Nov 11:43:27 BST 2018 |
335 |
300.00 |
CHIX |
18320XJgvpw |
Fri 16 Nov 11:43:26 BST 2018 |
330 |
300.03 |
BATE |
18320XJgvpp |
Fri 16 Nov 11:43:26 BST 2018 |
2807 |
300.05 |
CHIX |
18320XJgvpq |
Fri 16 Nov 11:43:26 BST 2018 |
34 |
300.03 |
CHIX |
18320XJgvpn |
Fri 16 Nov 11:43:26 BST 2018 |
4578 |
300.03 |
CHIX |
18320XJgvpo |
Fri 16 Nov 11:43:19 BST 2018 |
331 |
300.00 |
CHIX |
18320XJgvpk |
Fri 16 Nov 11:43:19 BST 2018 |
24 |
300.00 |
XLON |
18320XJgvpj |
Fri 16 Nov 11:43:11 BST 2018 |
555 |
300.00 |
CHIX |
18320XJgvoq |
Fri 16 Nov 11:42:09 BST 2018 |
343 |
299.55 |
CHIX |
18320XJgvkz |
Fri 16 Nov 11:41:58 BST 2018 |
181 |
299.55 |
CHIX |
18320XJgviw |
Fri 16 Nov 11:41:58 BST 2018 |
162 |
299.55 |
CHIX |
18320XJgviv |
Fri 16 Nov 11:41:36 BST 2018 |
742 |
299.40 |
CHIX |
18320XJgvh7 |
Fri 16 Nov 11:41:32 BST 2018 |
471 |
299.45 |
CHIX |
18320XJgvgy |
Fri 16 Nov 11:41:06 BST 2018 |
228 |
299.35 |
XLON |
18320XJgvf2 |
Fri 16 Nov 11:40:22 BST 2018 |
397 |
299.35 |
CHIX |
18320XJgvcx |
Fri 16 Nov 11:40:00 BST 2018 |
496 |
299.30 |
CHIX |
18320XJgvby |
Fri 16 Nov 11:39:56 BST 2018 |
629 |
299.30 |
XLON |
18320XJgvaa |
Fri 16 Nov 11:39:56 BST 2018 |
49 |
299.30 |
XLON |
18320XJgva9 |
Fri 16 Nov 11:39:56 BST 2018 |
523 |
299.30 |
CHIX |
18320XJgva8 |
Fri 16 Nov 11:39:02 BST 2018 |
659 |
299.25 |
CHIX |
18320XJgv6g |
Fri 16 Nov 11:39:02 BST 2018 |
517 |
299.25 |
CHIX |
18320XJgv6h |
Fri 16 Nov 11:39:02 BST 2018 |
480 |
299.25 |
CHIX |
18320XJgv6i |
Fri 16 Nov 11:39:02 BST 2018 |
338 |
299.30 |
CHIX |
18320XJgv6d |
Fri 16 Nov 11:39:02 BST 2018 |
914 |
299.30 |
CHIX |
18320XJgv6e |
Fri 16 Nov 11:39:02 BST 2018 |
448 |
299.30 |
CHIX |
18320XJgv6f |
Fri 16 Nov 11:39:02 BST 2018 |
1459 |
299.25 |
XLON |
18320XJgv6c |
Fri 16 Nov 11:39:02 BST 2018 |
2026 |
299.30 |
XLON |
18320XJgv6b |
Fri 16 Nov 11:38:40 BST 2018 |
366 |
299.40 |
CHIX |
18320XJgv52 |
Fri 16 Nov 11:38:40 BST 2018 |
523 |
299.40 |
CHIX |
18320XJgv51 |
Fri 16 Nov 11:38:40 BST 2018 |
657 |
299.40 |
CHIX |
18320XJgv4z |
Fri 16 Nov 11:38:40 BST 2018 |
6 |
299.40 |
XLON |
18320XJgv50 |
Fri 16 Nov 11:38:40 BST 2018 |
852 |
299.40 |
XLON |
18320XJgv4x |
Fri 16 Nov 11:38:40 BST 2018 |
17 |
299.40 |
XLON |
18320XJgv4y |
Fri 16 Nov 11:38:36 BST 2018 |
523 |
299.45 |
CHIX |
18320XJgv4u |
Fri 16 Nov 11:38:36 BST 2018 |
472 |
299.45 |
XLON |
18320XJgv4t |
Fri 16 Nov 11:37:08 BST 2018 |
721 |
299.10 |
XLON |
18320XJguzm |
Fri 16 Nov 11:37:08 BST 2018 |
756 |
299.10 |
XLON |
18320XJguzl |
Fri 16 Nov 11:37:08 BST 2018 |
666 |
299.10 |
CHIX |
18320XJguzj |
Fri 16 Nov 11:37:08 BST 2018 |
600 |
299.10 |
CHIX |
18320XJguzk |
Fri 16 Nov 11:36:21 BST 2018 |
1251 |
299.00 |
CHIX |
18320XJguwd |
Fri 16 Nov 11:36:21 BST 2018 |
2776 |
299.00 |
XLON |
18320XJguwb |
Fri 16 Nov 11:35:30 BST 2018 |
2502 |
298.75 |
XLON |
18320XJgus2 |
Fri 16 Nov 11:35:30 BST 2018 |
1129 |
298.75 |
CHIX |
18320XJgus1 |
Fri 16 Nov 11:35:30 BST 2018 |
724 |
298.75 |
CHIX |
18320XJgus0 |
Fri 16 Nov 11:35:25 BST 2018 |
794 |
299.00 |
CHIX |
18320XJgurl |
Fri 16 Nov 11:35:25 BST 2018 |
1807 |
299.00 |
XLON |
18320XJgurk |
Fri 16 Nov 11:35:25 BST 2018 |
22 |
299.00 |
CHIX |
18320XJgurj |
Fri 16 Nov 11:35:25 BST 2018 |
772 |
299.05 |
CHIX |
18320XJguri |
Fri 16 Nov 11:35:25 BST 2018 |
1709 |
299.05 |
XLON |
18320XJgurh |
Fri 16 Nov 11:34:52 BST 2018 |
524 |
298.90 |
CHIX |
18320XJgupn |
Fri 16 Nov 11:34:52 BST 2018 |
412 |
298.90 |
XLON |
18320XJgupm |
Fri 16 Nov 11:34:48 BST 2018 |
751 |
299.00 |
CHIX |
18320XJgupl |
Fri 16 Nov 11:33:51 BST 2018 |
548 |
298.65 |
CHIX |
18320XJgunr |
Fri 16 Nov 11:33:51 BST 2018 |
555 |
298.65 |
CHIX |
18320XJgunp |
Fri 16 Nov 11:33:51 BST 2018 |
496 |
298.65 |
XLON |
18320XJgunq |
Fri 16 Nov 11:33:51 BST 2018 |
640 |
298.65 |
XLON |
18320XJgunn |
Fri 16 Nov 11:31:46 BST 2018 |
281 |
298.20 |
CHIX |
18320XJgufz |
Fri 16 Nov 11:29:45 BST 2018 |
2143 |
298.05 |
CHIX |
18320XJgu69 |
Fri 16 Nov 11:29:45 BST 2018 |
4752 |
298.05 |
XLON |
18320XJgu6b |
Fri 16 Nov 11:29:17 BST 2018 |
285 |
298.25 |
CHIX |
18320XJgu5d |
Fri 16 Nov 11:28:46 BST 2018 |
858 |
298.40 |
CHIX |
18320XJgu47 |
Fri 16 Nov 11:28:46 BST 2018 |
268 |
298.40 |
CHIX |
18320XJgu49 |
Fri 16 Nov 11:28:46 BST 2018 |
1674 |
298.40 |
XLON |
18320XJgu43 |
Fri 16 Nov 11:28:46 BST 2018 |
175 |
298.40 |
XLON |
18320XJgu44 |
Fri 16 Nov 11:28:46 BST 2018 |
226 |
298.40 |
XLON |
18320XJgu42 |
Fri 16 Nov 11:28:17 BST 2018 |
2589 |
298.60 |
XLON |
18320XJgu1q |
Fri 16 Nov 11:28:17 BST 2018 |
1169 |
298.60 |
CHIX |
18320XJgu1r |
Fri 16 Nov 11:28:16 BST 2018 |
1294 |
298.65 |
CHIX |
18320XJgu1k |
Fri 16 Nov 11:28:16 BST 2018 |
367 |
298.65 |
CHIX |
18320XJgu1l |
Fri 16 Nov 11:28:16 BST 2018 |
2651 |
298.65 |
XLON |
18320XJgu1j |
Fri 16 Nov 11:28:16 BST 2018 |
216 |
298.65 |
XLON |
18320XJgu1i |
Fri 16 Nov 11:28:11 BST 2018 |
951 |
298.65 |
CHIX |
18320XJgu11 |
Fri 16 Nov 11:28:11 BST 2018 |
524 |
298.65 |
CHIX |
18320XJgu12 |
Fri 16 Nov 11:28:11 BST 2018 |
378 |
298.65 |
XLON |
18320XJgu10 |
Fri 16 Nov 11:28:11 BST 2018 |
2110 |
298.65 |
XLON |
18320XJgu0z |
Fri 16 Nov 11:28:11 BST 2018 |
1 |
298.70 |
XLON |
18320XJgu0y |
Fri 16 Nov 11:28:11 BST 2018 |
790 |
298.70 |
XLON |
18320XJgu0x |
Fri 16 Nov 11:28:11 BST 2018 |
524 |
298.70 |
CHIX |
18320XJgu0w |
Fri 16 Nov 11:27:16 BST 2018 |
1 |
298.70 |
XLON |
18320XJgtz9 |
Fri 16 Nov 11:27:16 BST 2018 |
2002 |
298.70 |
XLON |
18320XJgtz7 |
Fri 16 Nov 11:27:16 BST 2018 |
681 |
298.70 |
CHIX |
18320XJgtz8 |
Fri 16 Nov 11:27:16 BST 2018 |
223 |
298.70 |
CHIX |
18320XJgtz6 |
Fri 16 Nov 11:26:42 BST 2018 |
1776 |
298.65 |
XLON |
18320XJgtxb |
Fri 16 Nov 11:26:42 BST 2018 |
1585 |
298.65 |
XLON |
18320XJgtxa |
Fri 16 Nov 11:26:42 BST 2018 |
1209 |
298.65 |
CHIX |
18320XJgtxd |
Fri 16 Nov 11:26:42 BST 2018 |
199 |
298.65 |
CHIX |
18320XJgtxe |
Fri 16 Nov 11:26:42 BST 2018 |
427 |
298.65 |
CHIX |
18320XJgtxf |
Fri 16 Nov 11:26:42 BST 2018 |
306 |
298.65 |
CHIX |
18320XJgtxc |
Fri 16 Nov 11:26:42 BST 2018 |
704 |
298.70 |
CHIX |
18320XJgtx7 |
Fri 16 Nov 11:26:42 BST 2018 |
524 |
298.70 |
CHIX |
18320XJgtx4 |
Fri 16 Nov 11:26:42 BST 2018 |
403 |
298.70 |
CHIX |
18320XJgtx5 |
Fri 16 Nov 11:26:42 BST 2018 |
787 |
298.70 |
XLON |
18320XJgtx3 |
Fri 16 Nov 11:24:18 BST 2018 |
2974 |
298.35 |
XLON |
18320XJgtpa |
Fri 16 Nov 11:24:18 BST 2018 |
1341 |
298.35 |
CHIX |
18320XJgtpc |
Fri 16 Nov 11:24:18 BST 2018 |
1148 |
298.40 |
CHIX |
18320XJgtp9 |
Fri 16 Nov 11:24:18 BST 2018 |
2547 |
298.40 |
XLON |
18320XJgtp7 |
Fri 16 Nov 11:24:18 BST 2018 |
23 |
298.40 |
XLON |
18320XJgtp8 |
Fri 16 Nov 11:22:42 BST 2018 |
1396 |
298.35 |
CHIX |
18320XJgtk2 |
Fri 16 Nov 11:22:42 BST 2018 |
307 |
298.35 |
CHIX |
18320XJgtk3 |
Fri 16 Nov 11:22:42 BST 2018 |
3095 |
298.35 |
XLON |
18320XJgtk1 |
Fri 16 Nov 11:22:18 BST 2018 |
573 |
298.45 |
CHIX |
18320XJgtid |
Fri 16 Nov 11:22:18 BST 2018 |
1273 |
298.45 |
CHIX |
18320XJgtic |
Fri 16 Nov 11:22:18 BST 2018 |
2821 |
298.45 |
XLON |
18320XJgtib |
Fri 16 Nov 11:22:05 BST 2018 |
1019 |
298.55 |
CHIX |
18320XJgtg9 |
Fri 16 Nov 11:22:05 BST 2018 |
1398 |
298.55 |
XLON |
18320XJgtg8 |
Fri 16 Nov 11:22:05 BST 2018 |
1019 |
298.55 |
XLON |
18320XJgtg7 |
Fri 16 Nov 11:21:41 BST 2018 |
226 |
298.30 |
XLON |
18320XJgtdv |
Fri 16 Nov 11:19:35 BST 2018 |
196 |
298.20 |
XLON |
18320XJgt5r |
Fri 16 Nov 11:19:26 BST 2018 |
306 |
298.30 |
XLON |
18320XJgt59 |
Fri 16 Nov 11:19:23 BST 2018 |
5236 |
298.40 |
XLON |
18320XJgt4p |
Fri 16 Nov 11:19:23 BST 2018 |
2360 |
298.40 |
CHIX |
18320XJgt4l |
Fri 16 Nov 11:19:20 BST 2018 |
142 |
298.50 |
XLON |
18320XJgt3v |
Fri 16 Nov 11:19:20 BST 2018 |
700 |
298.50 |
XLON |
18320XJgt3x |
Fri 16 Nov 11:19:20 BST 2018 |
524 |
298.50 |
CHIX |
18320XJgt3u |
Fri 16 Nov 11:19:03 BST 2018 |
587 |
298.65 |
CHIX |
18320XJgt3a |
Fri 16 Nov 11:19:03 BST 2018 |
1062 |
298.70 |
XLON |
18320XJgt36 |
Fri 16 Nov 11:19:03 BST 2018 |
17 |
298.70 |
XLON |
18320XJgt37 |
Fri 16 Nov 11:19:03 BST 2018 |
127 |
298.70 |
XLON |
18320XJgt38 |
Fri 16 Nov 11:19:03 BST 2018 |
605 |
298.70 |
CHIX |
18320XJgt33 |
Fri 16 Nov 11:19:03 BST 2018 |
264 |
298.70 |
CHIX |
18320XJgt35 |
Fri 16 Nov 11:18:53 BST 2018 |
177 |
298.70 |
XLON |
18320XJgt2g |
Fri 16 Nov 11:18:45 BST 2018 |
562 |
298.75 |
CHIX |
18320XJgt25 |
Fri 16 Nov 11:18:45 BST 2018 |
283 |
298.75 |
CHIX |
18320XJgt26 |
Fri 16 Nov 11:17:36 BST 2018 |
811 |
298.55 |
XLON |
18320XJgsyz |
Fri 16 Nov 11:16:36 BST 2018 |
156 |
298.75 |
XLON |
18320XJgsvq |
Fri 16 Nov 11:15:55 BST 2018 |
539 |
298.95 |
XLON |
18320XJgsu5 |
Fri 16 Nov 11:15:55 BST 2018 |
1174 |
298.95 |
XLON |
18320XJgsu3 |
Fri 16 Nov 11:15:55 BST 2018 |
634 |
298.95 |
CHIX |
18320XJgsu4 |
Fri 16 Nov 11:15:55 BST 2018 |
231 |
298.95 |
XLON |
18320XJgsu2 |
Fri 16 Nov 11:15:47 BST 2018 |
570 |
299.00 |
XLON |
18320XJgstn |
Fri 16 Nov 11:15:47 BST 2018 |
523 |
299.05 |
CHIX |
18320XJgstm |
Fri 16 Nov 11:15:47 BST 2018 |
949 |
299.05 |
XLON |
18320XJgstl |
Fri 16 Nov 11:15:44 BST 2018 |
168 |
299.10 |
XLON |
18320XJgstk |
Fri 16 Nov 11:15:36 BST 2018 |
1912 |
299.20 |
XLON |
18320XJgste |
Fri 16 Nov 11:15:36 BST 2018 |
430 |
299.20 |
XLON |
18320XJgstf |
Fri 16 Nov 11:15:36 BST 2018 |
230 |
299.20 |
CHIX |
18320XJgstd |
Fri 16 Nov 11:15:36 BST 2018 |
863 |
299.20 |
CHIX |
18320XJgstb |
Fri 16 Nov 11:15:36 BST 2018 |
293 |
299.20 |
CHIX |
18320XJgstc |
Fri 16 Nov 11:15:12 BST 2018 |
826 |
299.20 |
CHIX |
18320XJgss3 |
Fri 16 Nov 11:15:12 BST 2018 |
1830 |
299.20 |
XLON |
18320XJgss2 |
Fri 16 Nov 11:14:49 BST 2018 |
66 |
299.00 |
CHIX |
18320XJgsqe |
Fri 16 Nov 11:14:42 BST 2018 |
523 |
299.00 |
CHIX |
18320XJgsq7 |
Fri 16 Nov 11:14:42 BST 2018 |
511 |
299.00 |
CHIX |
18320XJgsq8 |
Fri 16 Nov 11:14:37 BST 2018 |
273 |
299.05 |
CHIX |
18320XJgspx |
Fri 16 Nov 11:14:37 BST 2018 |
722 |
299.05 |
CHIX |
18320XJgspw |
Fri 16 Nov 11:14:37 BST 2018 |
523 |
299.05 |
CHIX |
18320XJgspv |
Fri 16 Nov 11:14:37 BST 2018 |
499 |
299.05 |
XLON |
18320XJgspu |
Fri 16 Nov 11:14:37 BST 2018 |
430 |
299.05 |
XLON |
18320XJgspt |
Fri 16 Nov 11:12:15 BST 2018 |
536 |
299.00 |
CHIX |
18320XJgsh2 |
Fri 16 Nov 11:12:13 BST 2018 |
780 |
299.05 |
CHIX |
18320XJgsgy |
Fri 16 Nov 11:12:13 BST 2018 |
1727 |
299.05 |
XLON |
18320XJgsgx |
Fri 16 Nov 11:12:13 BST 2018 |
606 |
299.10 |
CHIX |
18320XJgsgw |
Fri 16 Nov 11:12:13 BST 2018 |
1320 |
299.10 |
XLON |
18320XJgsgv |
Fri 16 Nov 11:11:18 BST 2018 |
595 |
299.00 |
CHIX |
18320XJgsej |
Fri 16 Nov 11:11:18 BST 2018 |
723 |
299.00 |
CHIX |
18320XJgsek |
Fri 16 Nov 11:11:12 BST 2018 |
1198 |
299.05 |
XLON |
18320XJgsec |
Fri 16 Nov 11:11:12 BST 2018 |
585 |
299.05 |
CHIX |
18320XJgseb |
Fri 16 Nov 11:11:02 BST 2018 |
523 |
299.10 |
CHIX |
18320XJgse6 |
Fri 16 Nov 11:11:01 BST 2018 |
408 |
299.10 |
XLON |
18320XJgse4 |
Fri 16 Nov 11:09:51 BST 2018 |
768 |
298.45 |
CHIX |
18320XJgs90 |
Fri 16 Nov 11:09:51 BST 2018 |
1700 |
298.45 |
XLON |
18320XJgs8z |
Fri 16 Nov 11:09:43 BST 2018 |
195 |
298.50 |
CHIX |
18320XJgs8v |
Fri 16 Nov 11:09:43 BST 2018 |
425 |
298.50 |
CHIX |
18320XJgs8u |
Fri 16 Nov 11:09:43 BST 2018 |
1073 |
298.50 |
XLON |
18320XJgs8t |
Fri 16 Nov 11:09:43 BST 2018 |
298 |
298.50 |
XLON |
18320XJgs8s |
Fri 16 Nov 11:09:31 BST 2018 |
614 |
298.50 |
CHIX |
18320XJgs8a |
Fri 16 Nov 11:09:31 BST 2018 |
378 |
298.50 |
CHIX |
18320XJgs8b |
Fri 16 Nov 11:09:31 BST 2018 |
86 |
298.50 |
XLON |
18320XJgs88 |
Fri 16 Nov 11:09:31 BST 2018 |
1359 |
298.50 |
XLON |
18320XJgs89 |
Fri 16 Nov 11:09:05 BST 2018 |
67 |
298.60 |
XLON |
18320XJgs79 |
Fri 16 Nov 11:09:05 BST 2018 |
361 |
298.60 |
XLON |
18320XJgs7a |
Fri 16 Nov 11:09:05 BST 2018 |
664 |
298.60 |
XLON |
18320XJgs77 |
Fri 16 Nov 11:09:05 BST 2018 |
1156 |
298.60 |
XLON |
18320XJgs75 |
Fri 16 Nov 11:09:05 BST 2018 |
524 |
298.60 |
CHIX |
18320XJgs78 |
Fri 16 Nov 11:09:05 BST 2018 |
625 |
298.60 |
CHIX |
18320XJgs76 |
Fri 16 Nov 11:08:47 BST 2018 |
197 |
298.60 |
CHIX |
18320XJgs60 |
Fri 16 Nov 11:08:39 BST 2018 |
121 |
298.60 |
CHIX |
18320XJgs5n |
Fri 16 Nov 11:08:39 BST 2018 |
300 |
298.60 |
CHIX |
18320XJgs5m |
Fri 16 Nov 11:06:37 BST 2018 |
1741 |
298.50 |
CHIX |
18320XJgrz7 |
Fri 16 Nov 11:06:37 BST 2018 |
1949 |
298.50 |
XLON |
18320XJgrz6 |
Fri 16 Nov 11:06:37 BST 2018 |
1912 |
298.50 |
XLON |
18320XJgrz5 |
Fri 16 Nov 11:06:23 BST 2018 |
230 |
298.65 |
XLON |
18320XJgryp |
Fri 16 Nov 11:06:23 BST 2018 |
1432 |
298.65 |
XLON |
18320XJgryq |
Fri 16 Nov 11:06:23 BST 2018 |
351 |
298.65 |
CHIX |
18320XJgryn |
Fri 16 Nov 11:06:23 BST 2018 |
646 |
298.65 |
CHIX |
18320XJgryo |
Fri 16 Nov 11:06:23 BST 2018 |
199 |
298.65 |
CHIX |
18320XJgrym |
Fri 16 Nov 11:06:08 BST 2018 |
441 |
298.70 |
CHIX |
18320XJgrwe |
Fri 16 Nov 11:06:02 BST 2018 |
118 |
298.85 |
XLON |
18320XJgruq |
Fri 16 Nov 11:06:01 BST 2018 |
881 |
298.90 |
CHIX |
18320XJgrup |
Fri 16 Nov 11:06:01 BST 2018 |
1954 |
298.90 |
XLON |
18320XJgruo |
Fri 16 Nov 11:05:24 BST 2018 |
1496 |
299.00 |
CHIX |
18320XJgrs6 |
Fri 16 Nov 11:05:24 BST 2018 |
959 |
299.00 |
XLON |
18320XJgrs4 |
Fri 16 Nov 11:05:24 BST 2018 |
82 |
299.00 |
XLON |
18320XJgrs5 |
Fri 16 Nov 11:05:24 BST 2018 |
2356 |
299.00 |
XLON |
18320XJgrs3 |
Fri 16 Nov 11:04:34 BST 2018 |
896 |
298.65 |
XLON |
18320XJgrnl |
Fri 16 Nov 11:03:27 BST 2018 |
1367 |
298.90 |
XLON |
18320XJgrji |
Fri 16 Nov 11:03:27 BST 2018 |
902 |
298.90 |
XLON |
18320XJgrjg |
Fri 16 Nov 11:03:27 BST 2018 |
230 |
298.90 |
CHIX |
18320XJgrjk |
Fri 16 Nov 11:03:27 BST 2018 |
451 |
298.90 |
CHIX |
18320XJgrjj |
Fri 16 Nov 11:03:27 BST 2018 |
573 |
298.90 |
CHIX |
18320XJgrjh |
Fri 16 Nov 11:03:16 BST 2018 |
1280 |
299.15 |
CHIX |
18320XJgrij |
Fri 16 Nov 11:03:16 BST 2018 |
623 |
299.15 |
XLON |
18320XJgrii |
Fri 16 Nov 11:03:16 BST 2018 |
2217 |
299.15 |
XLON |
18320XJgrih |
Fri 16 Nov 11:03:16 BST 2018 |
1 |
299.20 |
CHIX |
18320XJgrig |
Fri 16 Nov 11:03:16 BST 2018 |
700 |
299.20 |
CHIX |
18320XJgrif |
Fri 16 Nov 11:03:16 BST 2018 |
574 |
299.20 |
CHIX |
18320XJgrid |
Fri 16 Nov 11:03:16 BST 2018 |
603 |
299.20 |
CHIX |
18320XJgrie |
Fri 16 Nov 11:03:16 BST 2018 |
1177 |
299.20 |
XLON |
18320XJgrib |
Fri 16 Nov 11:03:16 BST 2018 |
1551 |
299.20 |
XLON |
18320XJgric |
Fri 16 Nov 11:02:24 BST 2018 |
870 |
299.25 |
CHIX |
18320XJgrfl |
Fri 16 Nov 11:02:19 BST 2018 |
1461 |
299.25 |
XLON |
18320XJgrf7 |
Fri 16 Nov 11:02:18 BST 2018 |
466 |
299.25 |
XLON |
18320XJgrf4 |
Fri 16 Nov 11:02:16 BST 2018 |
166 |
299.30 |
XLON |
18320XJgrer |
Fri 16 Nov 11:02:16 BST 2018 |
225 |
299.30 |
XLON |
18320XJgres |
Fri 16 Nov 11:02:16 BST 2018 |
573 |
299.30 |
XLON |
18320XJgreq |
Fri 16 Nov 11:02:15 BST 2018 |
493 |
299.30 |
CHIX |
18320XJgreh |
Fri 16 Nov 11:02:15 BST 2018 |
691 |
299.30 |
XLON |
18320XJgreg |
Fri 16 Nov 11:02:05 BST 2018 |
346 |
299.40 |
BATE |
18320XJgre3 |
Fri 16 Nov 11:02:05 BST 2018 |
178 |
299.40 |
BATE |
18320XJgre2 |
Fri 16 Nov 11:02:05 BST 2018 |
89 |
299.35 |
XLON |
18320XJgre1 |
Fri 16 Nov 11:02:05 BST 2018 |
1958 |
299.35 |
XLON |
18320XJgrdz |
Fri 16 Nov 11:02:05 BST 2018 |
428 |
299.35 |
CHIX |
18320XJgre0 |
Fri 16 Nov 11:02:05 BST 2018 |
829 |
299.35 |
CHIX |
18320XJgrdy |
Fri 16 Nov 11:02:05 BST 2018 |
55 |
299.35 |
CHIX |
18320XJgrdx |
Fri 16 Nov 11:02:05 BST 2018 |
184 |
299.40 |
XLON |
18320XJgrdv |
Fri 16 Nov 11:02:05 BST 2018 |
262 |
299.40 |
CHIX |
18320XJgrdw |
Fri 16 Nov 11:02:05 BST 2018 |
270 |
299.40 |
CHIX |
18320XJgrdu |
Fri 16 Nov 11:02:05 BST 2018 |
313 |
299.40 |
CHIX |
18320XJgrdt |
Fri 16 Nov 11:02:05 BST 2018 |
428 |
299.40 |
CHIX |
18320XJgrds |
Fri 16 Nov 11:02:05 BST 2018 |
890 |
299.45 |
CHIX |
18320XJgrdq |
Fri 16 Nov 11:02:05 BST 2018 |
1643 |
299.40 |
XLON |
18320XJgrdr |
Fri 16 Nov 11:02:05 BST 2018 |
1972 |
299.45 |
XLON |
18320XJgrdn |
Fri 16 Nov 11:02:05 BST 2018 |
157 |
299.45 |
XLON |
18320XJgrdo |
Fri 16 Nov 11:02:05 BST 2018 |
150 |
299.45 |
XLON |
18320XJgrdp |
Fri 16 Nov 11:01:34 BST 2018 |
73 |
299.45 |
CHIX |
18320XJgrcc |
Fri 16 Nov 11:01:34 BST 2018 |
296 |
299.45 |
CHIX |
18320XJgrcb |
Fri 16 Nov 11:01:34 BST 2018 |
125 |
299.45 |
CHIX |
18320XJgrca |
Fri 16 Nov 11:01:05 BST 2018 |
623 |
299.40 |
CHIX |
18320XJgrap |
Fri 16 Nov 11:01:05 BST 2018 |
190 |
299.40 |
CHIX |
18320XJgrao |
Fri 16 Nov 11:01:05 BST 2018 |
1800 |
299.40 |
XLON |
18320XJgraq |
Fri 16 Nov 11:00:07 BST 2018 |
1736 |
299.20 |
XLON |
18320XJgr0s |
Fri 16 Nov 11:00:06 BST 2018 |
1103 |
299.25 |
XLON |
18320XJgr0q |
Fri 16 Nov 11:00:06 BST 2018 |
885 |
299.25 |
XLON |
18320XJgr0p |
Fri 16 Nov 11:00:06 BST 2018 |
738 |
299.25 |
XLON |
18320XJgr0o |
Fri 16 Nov 11:00:06 BST 2018 |
734 |
299.25 |
CHIX |
18320XJgr0m |
Fri 16 Nov 11:00:06 BST 2018 |
538 |
299.25 |
CHIX |
18320XJgr0n |
Fri 16 Nov 11:00:06 BST 2018 |
382 |
299.30 |
CHIX |
18320XJgr0l |
Fri 16 Nov 11:00:04 BST 2018 |
523 |
299.30 |
CHIX |
18320XJgr08 |
Fri 16 Nov 11:00:02 BST 2018 |
890 |
299.30 |
XLON |
18320XJgqzy |
Fri 16 Nov 10:59:48 BST 2018 |
523 |
299.25 |
CHIX |
18320XJgqye |
Fri 16 Nov 10:59:48 BST 2018 |
1014 |
299.25 |
XLON |
18320XJgqyd |
Fri 16 Nov 10:58:35 BST 2018 |
633 |
298.85 |
XLON |
18320XJgqua |
Fri 16 Nov 10:58:35 BST 2018 |
870 |
298.85 |
XLON |
18320XJgqu9 |
Fri 16 Nov 10:58:30 BST 2018 |
749 |
298.85 |
CHIX |
18320XJgqth |
Fri 16 Nov 10:58:30 BST 2018 |
1661 |
298.85 |
XLON |
18320XJgqtg |
Fri 16 Nov 10:57:58 BST 2018 |
524 |
298.80 |
CHIX |
18320XJgqqx |
Fri 16 Nov 10:57:58 BST 2018 |
909 |
298.80 |
XLON |
18320XJgqqw |
Fri 16 Nov 10:57:03 BST 2018 |
213 |
298.85 |
XLON |
18320XJgqoq |
Fri 16 Nov 10:57:03 BST 2018 |
1583 |
298.85 |
XLON |
18320XJgqop |
Fri 16 Nov 10:57:03 BST 2018 |
1310 |
298.85 |
XLON |
18320XJgqoo |
Fri 16 Nov 10:57:03 BST 2018 |
1400 |
298.85 |
CHIX |
18320XJgqon |
Fri 16 Nov 10:56:56 BST 2018 |
134 |
298.90 |
XLON |
18320XJgqo7 |
Fri 16 Nov 10:56:33 BST 2018 |
371 |
299.00 |
CHIX |
18320XJgqmd |
Fri 16 Nov 10:56:31 BST 2018 |
543 |
299.00 |
CHIX |
18320XJgqm2 |
Fri 16 Nov 10:56:31 BST 2018 |
2027 |
299.00 |
XLON |
18320XJgqm1 |
Fri 16 Nov 10:56:14 BST 2018 |
730 |
299.15 |
CHIX |
18320XJgqji |
Fri 16 Nov 10:56:14 BST 2018 |
1616 |
299.15 |
XLON |
18320XJgqjh |
Fri 16 Nov 10:56:11 BST 2018 |
493 |
299.25 |
CHIX |
18320XJgqj3 |
Fri 16 Nov 10:55:43 BST 2018 |
1145 |
299.25 |
CHIX |
18320XJgqez |
Fri 16 Nov 10:55:43 BST 2018 |
1720 |
299.25 |
XLON |
18320XJgqex |
Fri 16 Nov 10:55:43 BST 2018 |
97 |
299.25 |
XLON |
18320XJgqey |
Fri 16 Nov 10:55:43 BST 2018 |
820 |
299.25 |
XLON |
18320XJgqew |
Fri 16 Nov 10:55:20 BST 2018 |
568 |
299.40 |
CHIX |
18320XJgqde |
Fri 16 Nov 10:55:20 BST 2018 |
1462 |
299.40 |
XLON |
18320XJgqdd |
Fri 16 Nov 10:55:20 BST 2018 |
93 |
299.40 |
CHIX |
18320XJgqdc |
Fri 16 Nov 10:55:15 BST 2018 |
142 |
299.50 |
XLON |
18320XJgqc2 |
Fri 16 Nov 10:55:15 BST 2018 |
2320 |
299.50 |
XLON |
18320XJgqbz |
Fri 16 Nov 10:55:15 BST 2018 |
811 |
299.50 |
CHIX |
18320XJgqc5 |
Fri 16 Nov 10:55:15 BST 2018 |
1047 |
299.50 |
CHIX |
18320XJgqc1 |
Fri 16 Nov 10:55:15 BST 2018 |
204 |
299.50 |
CHIX |
18320XJgqc3 |
Fri 16 Nov 10:52:12 BST 2018 |
727 |
298.95 |
XLON |
18320XJgq08 |
Fri 16 Nov 10:52:12 BST 2018 |
524 |
298.95 |
CHIX |
18320XJgq09 |
Fri 16 Nov 10:52:11 BST 2018 |
4193 |
299.05 |
XLON |
18320XJgq03 |
Fri 16 Nov 10:52:11 BST 2018 |
1694 |
299.05 |
CHIX |
18320XJgq02 |
Fri 16 Nov 10:52:11 BST 2018 |
196 |
299.05 |
CHIX |
18320XJgq01 |
Fri 16 Nov 10:51:55 BST 2018 |
606 |
299.10 |
CHIX |
18320XJgpy7 |
Fri 16 Nov 10:51:55 BST 2018 |
1069 |
299.10 |
XLON |
18320XJgpy6 |
Fri 16 Nov 10:51:55 BST 2018 |
241 |
299.10 |
XLON |
18320XJgpy5 |
Fri 16 Nov 10:50:01 BST 2018 |
89 |
299.35 |
XLON |
18320XJgpoo |
Fri 16 Nov 10:50:01 BST 2018 |
1493 |
299.30 |
XLON |
18320XJgpop |
Fri 16 Nov 10:50:00 BST 2018 |
309 |
299.45 |
CHIX |
18320XJgpog |
Fri 16 Nov 10:50:00 BST 2018 |
151 |
299.45 |
XLON |
18320XJgpof |
Fri 16 Nov 10:49:57 BST 2018 |
1144 |
299.50 |
CHIX |
18320XJgpoa |
Fri 16 Nov 10:49:57 BST 2018 |
2535 |
299.50 |
XLON |
18320XJgpo9 |
Fri 16 Nov 10:49:53 BST 2018 |
772 |
299.65 |
CHIX |
18320XJgpnt |
Fri 16 Nov 10:49:53 BST 2018 |
700 |
299.65 |
CHIX |
18320XJgpns |
Fri 16 Nov 10:49:53 BST 2018 |
3264 |
299.65 |
XLON |
18320XJgpnr |
Fri 16 Nov 10:49:53 BST 2018 |
522 |
299.75 |
CHIX |
18320XJgpnn |
Fri 16 Nov 10:49:53 BST 2018 |
953 |
299.70 |
CHIX |
18320XJgpno |
Fri 16 Nov 10:49:53 BST 2018 |
2113 |
299.70 |
XLON |
18320XJgpnq |
Fri 16 Nov 10:49:53 BST 2018 |
807 |
299.75 |
XLON |
18320XJgpnp |
Fri 16 Nov 10:48:52 BST 2018 |
20 |
299.75 |
XLON |
18320XJgpl9 |
Fri 16 Nov 10:48:17 BST 2018 |
198 |
299.85 |
CHIX |
18320XJgpk2 |
Fri 16 Nov 10:48:17 BST 2018 |
585 |
299.85 |
CHIX |
18320XJgpk1 |
Fri 16 Nov 10:48:17 BST 2018 |
529 |
299.85 |
CHIX |
18320XJgpk0 |
Fri 16 Nov 10:48:17 BST 2018 |
268 |
299.85 |
CHIX |
18320XJgpjz |
Fri 16 Nov 10:48:17 BST 2018 |
1736 |
299.85 |
XLON |
18320XJgpjy |
Fri 16 Nov 10:48:17 BST 2018 |
1766 |
299.85 |
XLON |
18320XJgpjx |
Fri 16 Nov 10:47:42 BST 2018 |
1 |
300.05 |
CHIX |
18320XJgpj6 |
Fri 16 Nov 10:47:42 BST 2018 |
1618 |
300.05 |
CHIX |
18320XJgpj5 |
Fri 16 Nov 10:47:42 BST 2018 |
3588 |
300.05 |
XLON |
18320XJgpj4 |
Fri 16 Nov 10:47:23 BST 2018 |
96 |
300.10 |
CHIX |
18320XJgpib |
Fri 16 Nov 10:45:03 BST 2018 |
360 |
299.90 |
CHIX |
18320XJgpb5 |
Fri 16 Nov 10:45:03 BST 2018 |
522 |
299.90 |
CHIX |
18320XJgpb3 |
Fri 16 Nov 10:45:03 BST 2018 |
685 |
299.90 |
CHIX |
18320XJgpb4 |
Fri 16 Nov 10:45:00 BST 2018 |
583 |
299.90 |
XLON |
18320XJgpb1 |
Fri 16 Nov 10:45:00 BST 2018 |
2315 |
299.90 |
XLON |
18320XJgpb2 |
Fri 16 Nov 10:44:53 BST 2018 |
52 |
300.00 |
CHIX |
18320XJgpaj |
Fri 16 Nov 10:44:51 BST 2018 |
324 |
300.00 |
CHIX |
18320XJgpah |
Fri 16 Nov 10:44:33 BST 2018 |
325 |
300.15 |
CHIX |
18320XJgp9p |
Fri 16 Nov 10:44:33 BST 2018 |
349 |
300.15 |
CHIX |
18320XJgp9n |
Fri 16 Nov 10:44:33 BST 2018 |
155 |
300.15 |
XLON |
18320XJgp9k |
Fri 16 Nov 10:44:29 BST 2018 |
2590 |
300.20 |
XLON |
18320XJgp91 |
Fri 16 Nov 10:44:29 BST 2018 |
1168 |
300.20 |
CHIX |
18320XJgp90 |
Fri 16 Nov 10:44:08 BST 2018 |
283 |
300.15 |
CHIX |
18320XJgp7w |
Fri 16 Nov 10:43:24 BST 2018 |
182 |
300.15 |
CHIX |
18320XJgp5i |
Fri 16 Nov 10:42:54 BST 2018 |
1707 |
300.20 |
XLON |
18320XJgp2z |
Fri 16 Nov 10:42:54 BST 2018 |
770 |
300.20 |
CHIX |
18320XJgp2x |
Fri 16 Nov 10:42:51 BST 2018 |
601 |
300.30 |
CHIX |
18320XJgp2o |
Fri 16 Nov 10:42:51 BST 2018 |
960 |
300.30 |
CHIX |
18320XJgp2p |
Fri 16 Nov 10:42:51 BST 2018 |
2128 |
300.30 |
XLON |
18320XJgp2m |
Fri 16 Nov 10:42:51 BST 2018 |
134 |
300.30 |
XLON |
18320XJgp2n |
Fri 16 Nov 10:42:51 BST 2018 |
286 |
300.30 |
CHIX |
18320XJgp2e |
Fri 16 Nov 10:42:39 BST 2018 |
942 |
300.35 |
CHIX |
18320XJgp1p |
Fri 16 Nov 10:42:39 BST 2018 |
1797 |
300.35 |
XLON |
18320XJgp1o |
Fri 16 Nov 10:42:39 BST 2018 |
289 |
300.35 |
XLON |
18320XJgp1n |
Fri 16 Nov 10:42:17 BST 2018 |
745 |
300.55 |
XLON |
18320XJgp0e |
Fri 16 Nov 10:42:17 BST 2018 |
521 |
300.55 |
CHIX |
18320XJgp0c |
Fri 16 Nov 10:41:59 BST 2018 |
1964 |
300.30 |
XLON |
18320XJgoz1 |
Fri 16 Nov 10:41:57 BST 2018 |
521 |
300.45 |
CHIX |
18320XJgoyy |
Fri 16 Nov 10:41:57 BST 2018 |
484 |
300.45 |
CHIX |
18320XJgoyz |
Fri 16 Nov 10:41:57 BST 2018 |
676 |
300.45 |
XLON |
18320XJgoyx |
Fri 16 Nov 10:41:31 BST 2018 |
628 |
300.20 |
CHIX |
18320XJgoxj |
Fri 16 Nov 10:41:31 BST 2018 |
547 |
300.20 |
CHIX |
18320XJgoxk |
Fri 16 Nov 10:41:31 BST 2018 |
1801 |
300.15 |
XLON |
18320XJgoxh |
Fri 16 Nov 10:41:31 BST 2018 |
1392 |
300.20 |
XLON |
18320XJgoxf |
Fri 16 Nov 10:40:11 BST 2018 |
56 |
299.90 |
CHIX |
18320XJgosu |
Fri 16 Nov 10:40:00 BST 2018 |
183 |
299.90 |
CHIX |
18320XJgosg |
Fri 16 Nov 10:39:53 BST 2018 |
250 |
299.90 |
CHIX |
18320XJgos5 |
Fri 16 Nov 10:39:47 BST 2018 |
1010 |
299.95 |
XLON |
18320XJgorb |
Fri 16 Nov 10:39:37 BST 2018 |
522 |
299.95 |
CHIX |
18320XJgoq9 |
Fri 16 Nov 10:39:37 BST 2018 |
623 |
299.95 |
CHIX |
18320XJgoq7 |
Fri 16 Nov 10:39:33 BST 2018 |
752 |
300.00 |
CHIX |
18320XJgopz |
Fri 16 Nov 10:39:33 BST 2018 |
632 |
300.00 |
XLON |
18320XJgopx |
Fri 16 Nov 10:39:33 BST 2018 |
1034 |
300.00 |
XLON |
18320XJgopv |
Fri 16 Nov 10:38:39 BST 2018 |
172 |
299.90 |
CHIX |
18320XJgolc |
Fri 16 Nov 10:38:38 BST 2018 |
588 |
299.95 |
CHIX |
18320XJgokt |
Fri 16 Nov 10:38:38 BST 2018 |
1204 |
299.95 |
XLON |
18320XJgoks |
Fri 16 Nov 10:38:38 BST 2018 |
723 |
300.00 |
CHIX |
18320XJgokr |
Fri 16 Nov 10:38:23 BST 2018 |
2488 |
300.10 |
XLON |
18320XJgojy |
Fri 16 Nov 10:38:23 BST 2018 |
1122 |
300.10 |
CHIX |
18320XJgojw |
Fri 16 Nov 10:36:30 BST 2018 |
568 |
300.10 |
XLON |
18320XJgoc0 |
Fri 16 Nov 10:36:18 BST 2018 |
2771 |
300.30 |
CHIX |
18320XJgoav |
Fri 16 Nov 10:36:18 BST 2018 |
855 |
300.30 |
XLON |
18320XJgoau |
Fri 16 Nov 10:36:18 BST 2018 |
3073 |
300.30 |
XLON |
18320XJgoat |
Fri 16 Nov 10:36:18 BST 2018 |
2217 |
300.30 |
XLON |
18320XJgoas |
Fri 16 Nov 10:36:16 BST 2018 |
249 |
300.35 |
CHIX |
18320XJgoao |
Fri 16 Nov 10:36:14 BST 2018 |
1161 |
300.35 |
XLON |
18320XJgoal |
Fri 16 Nov 10:36:14 BST 2018 |
45 |
300.35 |
XLON |
18320XJgoam |
Fri 16 Nov 10:36:14 BST 2018 |
6 |
300.35 |
XLON |
18320XJgoan |
Fri 16 Nov 10:36:12 BST 2018 |
473 |
300.35 |
CHIX |
18320XJgoag |
Fri 16 Nov 10:36:05 BST 2018 |
48 |
300.40 |
XLON |
18320XJgo8w |
Fri 16 Nov 10:36:05 BST 2018 |
500 |
300.40 |
CHIX |
18320XJgo8v |
Fri 16 Nov 10:36:02 BST 2018 |
833 |
300.45 |
XLON |
18320XJgo8r |
Fri 16 Nov 10:36:02 BST 2018 |
521 |
300.45 |
CHIX |
18320XJgo8n |
Fri 16 Nov 10:35:50 BST 2018 |
228 |
300.35 |
XLON |
18320XJgo87 |
Fri 16 Nov 10:35:40 BST 2018 |
211 |
300.35 |
XLON |
18320XJgo82 |
Fri 16 Nov 10:35:31 BST 2018 |
215 |
300.40 |
CHIX |
18320XJgo7x |
Fri 16 Nov 10:35:22 BST 2018 |
504 |
300.45 |
XLON |
18320XJgo6u |
Fri 16 Nov 10:35:22 BST 2018 |
521 |
300.45 |
CHIX |
18320XJgo6r |
Fri 16 Nov 10:34:19 BST 2018 |
636 |
300.35 |
CHIX |
18320XJgo3g |
Fri 16 Nov 10:34:19 BST 2018 |
247 |
300.35 |
XLON |
18320XJgo39 |
Fri 16 Nov 10:34:17 BST 2018 |
1160 |
300.35 |
XLON |
18320XJgo2t |
Fri 16 Nov 10:34:17 BST 2018 |
1483 |
300.40 |
XLON |
18320XJgo2q |
Fri 16 Nov 10:34:17 BST 2018 |
670 |
300.40 |
CHIX |
18320XJgo2o |
Fri 16 Nov 10:33:26 BST 2018 |
1 |
300.50 |
CHIX |
18320XJgnyz |
Fri 16 Nov 10:33:26 BST 2018 |
1120 |
300.50 |
CHIX |
18320XJgnyr |
Fri 16 Nov 10:33:26 BST 2018 |
236 |
300.50 |
CHIX |
18320XJgnyt |
Fri 16 Nov 10:33:26 BST 2018 |
413 |
300.50 |
CHIX |
18320XJgnyy |
Fri 16 Nov 10:33:26 BST 2018 |
2481 |
300.50 |
XLON |
18320XJgnyp |
Fri 16 Nov 10:33:26 BST 2018 |
127 |
300.50 |
XLON |
18320XJgnyv |
Fri 16 Nov 10:33:11 BST 2018 |
337 |
300.55 |
CHIX |
18320XJgnxk |
Fri 16 Nov 10:33:11 BST 2018 |
184 |
300.55 |
CHIX |
18320XJgnxj |
Fri 16 Nov 10:33:11 BST 2018 |
522 |
300.55 |
XLON |
18320XJgnxi |
Fri 16 Nov 10:32:58 BST 2018 |
307 |
300.60 |
CHIX |
18320XJgnwy |
Fri 16 Nov 10:32:58 BST 2018 |
832 |
300.60 |
CHIX |
18320XJgnww |
Fri 16 Nov 10:32:58 BST 2018 |
1049 |
300.60 |
XLON |
18320XJgnwt |
Fri 16 Nov 10:32:58 BST 2018 |
796 |
300.60 |
XLON |
18320XJgnws |
Fri 16 Nov 10:32:02 BST 2018 |
2157 |
300.60 |
XLON |
18320XJgnu1 |
Fri 16 Nov 10:32:02 BST 2018 |
973 |
300.60 |
CHIX |
18320XJgnu0 |
Fri 16 Nov 10:31:58 BST 2018 |
1039 |
300.65 |
XLON |
18320XJgnth |
Fri 16 Nov 10:31:58 BST 2018 |
521 |
300.65 |
CHIX |
18320XJgntg |
Fri 16 Nov 10:31:46 BST 2018 |
1 |
300.65 |
CHIX |
18320XJgnr0 |
Fri 16 Nov 10:31:46 BST 2018 |
520 |
300.65 |
CHIX |
18320XJgnqz |
Fri 16 Nov 10:31:46 BST 2018 |
534 |
300.65 |
CHIX |
18320XJgnqy |
Fri 16 Nov 10:31:46 BST 2018 |
416 |
300.65 |
XLON |
18320XJgnqx |
Fri 16 Nov 10:31:46 BST 2018 |
510 |
300.65 |
XLON |
18320XJgnqw |
Fri 16 Nov 10:29:14 BST 2018 |
754 |
300.50 |
CHIX |
18320XJgnhc |
Fri 16 Nov 10:29:14 BST 2018 |
526 |
300.50 |
CHIX |
18320XJgnhd |
Fri 16 Nov 10:29:14 BST 2018 |
854 |
300.50 |
CHIX |
18320XJgnhe |
Fri 16 Nov 10:29:14 BST 2018 |
1670 |
300.50 |
XLON |
18320XJgnha |
Fri 16 Nov 10:29:14 BST 2018 |
1892 |
300.50 |
XLON |
18320XJgnhb |
Fri 16 Nov 10:29:14 BST 2018 |
106 |
300.55 |
CHIX |
18320XJgngz |
Fri 16 Nov 10:29:11 BST 2018 |
228 |
300.55 |
CHIX |
18320XJgngt |
Fri 16 Nov 10:29:03 BST 2018 |
187 |
300.55 |
CHIX |
18320XJgngd |
Fri 16 Nov 10:28:57 BST 2018 |
554 |
300.60 |
CHIX |
18320XJgnfk |
Fri 16 Nov 10:28:57 BST 2018 |
521 |
300.60 |
CHIX |
18320XJgnfl |
Fri 16 Nov 10:28:57 BST 2018 |
508 |
300.60 |
CHIX |
18320XJgnfm |
Fri 16 Nov 10:28:57 BST 2018 |
191 |
300.55 |
XLON |
18320XJgnfh |
Fri 16 Nov 10:28:57 BST 2018 |
874 |
300.55 |
XLON |
18320XJgnfi |
Fri 16 Nov 10:28:57 BST 2018 |
48 |
300.55 |
XLON |
18320XJgnfj |
Fri 16 Nov 10:28:44 BST 2018 |
270 |
300.65 |
CHIX |
18320XJgndp |
Fri 16 Nov 10:28:44 BST 2018 |
389 |
300.65 |
CHIX |
18320XJgndn |
Fri 16 Nov 10:28:44 BST 2018 |
345 |
300.60 |
XLON |
18320XJgndm |
Fri 16 Nov 10:28:44 BST 2018 |
142 |
300.60 |
XLON |
18320XJgndl |
Fri 16 Nov 10:28:44 BST 2018 |
483 |
300.65 |
CHIX |
18320XJgndh |
Fri 16 Nov 10:28:43 BST 2018 |
726 |
300.65 |
CHIX |
18320XJgnd0 |
Fri 16 Nov 10:28:43 BST 2018 |
238 |
300.65 |
CHIX |
18320XJgnd1 |
Fri 16 Nov 10:28:43 BST 2018 |
126 |
300.65 |
CHIX |
18320XJgncz |
Fri 16 Nov 10:28:43 BST 2018 |
239 |
300.65 |
CHIX |
18320XJgncx |
Fri 16 Nov 10:28:43 BST 2018 |
279 |
300.65 |
CHIX |
18320XJgncy |
Fri 16 Nov 10:28:43 BST 2018 |
13 |
300.65 |
CHIX |
18320XJgncw |
Fri 16 Nov 10:28:43 BST 2018 |
1136 |
300.60 |
XLON |
18320XJgncu |
Fri 16 Nov 10:28:43 BST 2018 |
151 |
300.70 |
XLON |
18320XJgnci |
Fri 16 Nov 10:28:41 BST 2018 |
392 |
300.70 |
CHIX |
18320XJgnc6 |
Fri 16 Nov 10:28:41 BST 2018 |
239 |
300.70 |
CHIX |
18320XJgnc1 |
Fri 16 Nov 10:28:41 BST 2018 |
401 |
300.70 |
CHIX |
18320XJgnc2 |
Fri 16 Nov 10:28:41 BST 2018 |
520 |
300.70 |
CHIX |
18320XJgnc3 |
Fri 16 Nov 10:28:41 BST 2018 |
649 |
300.70 |
XLON |
18320XJgnc0 |
Fri 16 Nov 10:28:33 BST 2018 |
556 |
300.70 |
CHIX |
18320XJgnbl |
Fri 16 Nov 10:28:33 BST 2018 |
175 |
300.75 |
XLON |
18320XJgnbi |
Fri 16 Nov 10:28:33 BST 2018 |
2167 |
300.70 |
XLON |
18320XJgnbj |
Fri 16 Nov 10:28:33 BST 2018 |
520 |
300.80 |
CHIX |
18320XJgnbh |
Fri 16 Nov 10:28:33 BST 2018 |
429 |
300.80 |
XLON |
18320XJgnbg |
Fri 16 Nov 10:28:33 BST 2018 |
74 |
300.75 |
XLON |
18320XJgnbd |
Fri 16 Nov 10:28:13 BST 2018 |
183 |
300.70 |
CHIX |
18320XJgna4 |
Fri 16 Nov 10:28:10 BST 2018 |
398 |
300.75 |
CHIX |
18320XJgn9r |
Fri 16 Nov 10:28:10 BST 2018 |
641 |
300.75 |
CHIX |
18320XJgn9q |
Fri 16 Nov 10:28:10 BST 2018 |
484 |
300.75 |
XLON |
18320XJgn9p |
Fri 16 Nov 10:28:10 BST 2018 |
617 |
300.75 |
XLON |
18320XJgn9o |
Fri 16 Nov 10:28:10 BST 2018 |
453 |
300.80 |
CHIX |
18320XJgn9n |
Fri 16 Nov 10:28:10 BST 2018 |
266 |
300.80 |
CHIX |
18320XJgn9l |
Fri 16 Nov 10:28:10 BST 2018 |
67 |
300.80 |
CHIX |
18320XJgn9m |
Fri 16 Nov 10:28:10 BST 2018 |
926 |
300.80 |
XLON |
18320XJgn9k |
Fri 16 Nov 10:28:07 BST 2018 |
479 |
300.80 |
CHIX |
18320XJgn93 |
Fri 16 Nov 10:27:28 BST 2018 |
571 |
300.80 |
CHIX |
18320XJgn7c |
Fri 16 Nov 10:27:28 BST 2018 |
262 |
300.85 |
XLON |
18320XJgn7d |
Fri 16 Nov 10:27:28 BST 2018 |
1858 |
300.85 |
CHIX |
18320XJgn7a |
Fri 16 Nov 10:27:28 BST 2018 |
2685 |
300.85 |
XLON |
18320XJgn79 |
Fri 16 Nov 10:27:28 BST 2018 |
1437 |
300.85 |
XLON |
18320XJgn78 |
Fri 16 Nov 10:27:14 BST 2018 |
22 |
300.85 |
BATE |
18320XJgn56 |
Fri 16 Nov 10:27:14 BST 2018 |
50 |
300.85 |
CHIX |
18320XJgn55 |
Fri 16 Nov 10:26:41 BST 2018 |
319 |
300.75 |
XLON |
18320XJgn2q |
Fri 16 Nov 10:26:11 BST 2018 |
412 |
300.65 |
CHIX |
18320XJgn1i |
Fri 16 Nov 10:26:11 BST 2018 |
195 |
300.65 |
CHIX |
18320XJgn1h |
Fri 16 Nov 10:26:08 BST 2018 |
45 |
300.70 |
XLON |
18320XJgn0r |
Fri 16 Nov 10:26:08 BST 2018 |
501 |
300.70 |
XLON |
18320XJgn0q |
Fri 16 Nov 10:25:51 BST 2018 |
836 |
300.70 |
CHIX |
18320XJgn04 |
Fri 16 Nov 10:25:51 BST 2018 |
1852 |
300.70 |
XLON |
18320XJgn03 |
Fri 16 Nov 10:25:51 BST 2018 |
228 |
300.75 |
CHIX |
18320XJgn02 |
Fri 16 Nov 10:25:51 BST 2018 |
520 |
300.75 |
CHIX |
18320XJgn00 |
Fri 16 Nov 10:25:51 BST 2018 |
728 |
300.75 |
CHIX |
18320XJgmzy |
Fri 16 Nov 10:25:51 BST 2018 |
849 |
300.75 |
XLON |
18320XJgmzv |
Fri 16 Nov 10:25:11 BST 2018 |
376 |
300.70 |
CHIX |
18320XJgmx8 |
Fri 16 Nov 10:25:11 BST 2018 |
16 |
300.70 |
XLON |
18320XJgmx7 |
Fri 16 Nov 10:25:06 BST 2018 |
520 |
300.75 |
CHIX |
18320XJgmww |
Fri 16 Nov 10:25:06 BST 2018 |
918 |
300.75 |
XLON |
18320XJgmwx |
Fri 16 Nov 10:24:37 BST 2018 |
181 |
300.55 |
CHIX |
18320XJgmvs |
Fri 16 Nov 10:24:30 BST 2018 |
293 |
300.65 |
CHIX |
18320XJgmu9 |
Fri 16 Nov 10:24:27 BST 2018 |
329 |
300.75 |
CHIX |
18320XJgmtv |
Fri 16 Nov 10:24:27 BST 2018 |
520 |
300.75 |
CHIX |
18320XJgmtw |
Fri 16 Nov 10:24:27 BST 2018 |
766 |
300.75 |
XLON |
18320XJgmtu |
Fri 16 Nov 10:24:24 BST 2018 |
232 |
300.75 |
CHIX |
18320XJgmsu |
Fri 16 Nov 10:23:51 BST 2018 |
205 |
300.60 |
CHIX |
18320XJgmqf |
Fri 16 Nov 10:23:51 BST 2018 |
383 |
300.60 |
CHIX |
18320XJgmqe |
Fri 16 Nov 10:23:20 BST 2018 |
430 |
300.55 |
CHIX |
18320XJgmoi |
Fri 16 Nov 10:23:20 BST 2018 |
193 |
300.55 |
CHIX |
18320XJgmoj |
Fri 16 Nov 10:23:20 BST 2018 |
596 |
300.55 |
CHIX |
18320XJgmok |
Fri 16 Nov 10:23:20 BST 2018 |
1222 |
300.55 |
XLON |
18320XJgmoh |
Fri 16 Nov 10:23:01 BST 2018 |
128 |
300.55 |
XLON |
18320XJgmn0 |
Fri 16 Nov 10:23:01 BST 2018 |
314 |
300.55 |
CHIX |
18320XJgmmy |
Fri 16 Nov 10:22:53 BST 2018 |
497 |
300.60 |
CHIX |
18320XJgml6 |
Fri 16 Nov 10:22:53 BST 2018 |
1226 |
300.60 |
XLON |
18320XJgml4 |
Fri 16 Nov 10:22:53 BST 2018 |
598 |
300.60 |
CHIX |
18320XJgml3 |
Fri 16 Nov 10:22:52 BST 2018 |
520 |
300.70 |
CHIX |
18320XJgmkr |
Fri 16 Nov 10:22:52 BST 2018 |
830 |
300.70 |
XLON |
18320XJgmks |
Fri 16 Nov 10:22:52 BST 2018 |
854 |
300.70 |
CHIX |
18320XJgmkk |
Fri 16 Nov 10:22:52 BST 2018 |
1890 |
300.70 |
XLON |
18320XJgmkh |
Fri 16 Nov 10:22:52 BST 2018 |
792 |
300.75 |
XLON |
18320XJgmkf |
Fri 16 Nov 10:22:52 BST 2018 |
520 |
300.75 |
CHIX |
18320XJgmkg |
Fri 16 Nov 10:21:51 BST 2018 |
685 |
300.20 |
CHIX |
18320XJgmfm |
Fri 16 Nov 10:21:51 BST 2018 |
297 |
300.20 |
CHIX |
18320XJgmfn |
Fri 16 Nov 10:21:51 BST 2018 |
521 |
300.20 |
CHIX |
18320XJgmfo |
Fri 16 Nov 10:21:51 BST 2018 |
70 |
300.20 |
XLON |
18320XJgmfl |
Fri 16 Nov 10:21:51 BST 2018 |
951 |
300.20 |
XLON |
18320XJgmfk |
Fri 16 Nov 10:19:06 BST 2018 |
1724 |
300.10 |
CHIX |
18320XJgm5w |
Fri 16 Nov 10:19:06 BST 2018 |
3823 |
300.10 |
XLON |
18320XJgm5v |
Fri 16 Nov 10:17:30 BST 2018 |
5110 |
299.90 |
XLON |
18320XJglut |
Fri 16 Nov 10:17:30 BST 2018 |
2304 |
299.90 |
CHIX |
18320XJgluv |
Fri 16 Nov 10:17:29 BST 2018 |
1161 |
300.05 |
XLON |
18320XJgluq |
Fri 16 Nov 10:17:17 BST 2018 |
567 |
300.05 |
CHIX |
18320XJgltw |
Fri 16 Nov 10:17:11 BST 2018 |
581 |
300.10 |
CHIX |
18320XJglti |
Fri 16 Nov 10:17:11 BST 2018 |
1192 |
300.10 |
XLON |
18320XJglth |
Fri 16 Nov 10:16:59 BST 2018 |
30 |
300.15 |
XLON |
18320XJglsk |
Fri 16 Nov 10:16:56 BST 2018 |
2144 |
300.20 |
XLON |
18320XJglsi |
Fri 16 Nov 10:16:56 BST 2018 |
968 |
300.20 |
CHIX |
18320XJglsh |
Fri 16 Nov 10:16:24 BST 2018 |
813 |
300.40 |
BATE |
18320XJglpy |
Fri 16 Nov 10:16:24 BST 2018 |
2553 |
300.35 |
XLON |
18320XJglpw |
Fri 16 Nov 10:16:24 BST 2018 |
263 |
300.35 |
CHIX |
18320XJglpx |
Fri 16 Nov 10:16:24 BST 2018 |
1151 |
300.35 |
CHIX |
18320XJglpu |
Fri 16 Nov 10:16:24 BST 2018 |
418 |
300.35 |
CHIX |
18320XJglpv |
Fri 16 Nov 10:16:24 BST 2018 |
140 |
300.40 |
CHIX |
18320XJglpt |
Fri 16 Nov 10:16:24 BST 2018 |
987 |
300.40 |
CHIX |
18320XJglps |
Fri 16 Nov 10:16:24 BST 2018 |
2498 |
300.40 |
XLON |
18320XJglpr |
Fri 16 Nov 10:16:20 BST 2018 |
370 |
300.40 |
CHIX |
18320XJglpc |
Fri 16 Nov 10:16:09 BST 2018 |
534 |
300.40 |
CHIX |
18320XJglnw |
Fri 16 Nov 10:16:08 BST 2018 |
1588 |
300.40 |
XLON |
18320XJglnu |
Fri 16 Nov 10:16:08 BST 2018 |
718 |
300.40 |
CHIX |
18320XJglnt |
Fri 16 Nov 10:15:28 BST 2018 |
1250 |
300.40 |
CHIX |
18320XJgljv |
Fri 16 Nov 10:15:28 BST 2018 |
69 |
300.40 |
CHIX |
18320XJgljw |
Fri 16 Nov 10:15:28 BST 2018 |
21 |
300.40 |
CHIX |
18320XJgljx |
Fri 16 Nov 10:15:28 BST 2018 |
701 |
300.40 |
XLON |
18320XJglju |
Fri 16 Nov 10:15:28 BST 2018 |
1500 |
300.40 |
XLON |
18320XJgljq |
Fri 16 Nov 10:15:28 BST 2018 |
12 |
300.40 |
XLON |
18320XJgljr |
Fri 16 Nov 10:15:28 BST 2018 |
521 |
300.35 |
CHIX |
18320XJgljp |
Fri 16 Nov 10:15:28 BST 2018 |
516 |
300.35 |
XLON |
18320XJgljo |
Fri 16 Nov 10:15:26 BST 2018 |
145 |
300.50 |
BATE |
18320XJgljj |
Fri 16 Nov 10:15:26 BST 2018 |
904 |
300.50 |
BATE |
18320XJgljk |
Fri 16 Nov 10:15:25 BST 2018 |
1500 |
300.50 |
XLON |
18320XJglji |
Fri 16 Nov 10:15:25 BST 2018 |
521 |
300.50 |
CHIX |
18320XJgljg |
Fri 16 Nov 10:15:14 BST 2018 |
1038 |
300.40 |
XLON |
18320XJglh9 |
Fri 16 Nov 10:15:14 BST 2018 |
521 |
300.40 |
CHIX |
18320XJglh8 |
Fri 16 Nov 10:15:12 BST 2018 |
1250 |
300.45 |
CHIX |
18320XJglgl |
Fri 16 Nov 10:15:12 BST 2018 |
1500 |
300.45 |
XLON |
18320XJglgj |
Fri 16 Nov 10:15:12 BST 2018 |
1595 |
300.45 |
XLON |
18320XJglgk |
Fri 16 Nov 10:15:10 BST 2018 |
400 |
300.45 |
XLON |
18320XJglgb |
Fri 16 Nov 10:15:09 BST 2018 |
1250 |
300.45 |
CHIX |
18320XJglga |
Fri 16 Nov 10:15:09 BST 2018 |
1500 |
300.45 |
XLON |
18320XJglg9 |
Fri 16 Nov 10:15:08 BST 2018 |
1250 |
300.55 |
CHIX |
18320XJglg8 |
Fri 16 Nov 10:09:40 BST 2018 |
457 |
300.80 |
CHIX |
18320XJgl4g |
Fri 16 Nov 10:09:40 BST 2018 |
418 |
300.80 |
XLON |
18320XJgl4f |
Fri 16 Nov 10:09:40 BST 2018 |
181 |
300.80 |
CHIX |
18320XJgl4d |
Fri 16 Nov 10:09:40 BST 2018 |
1532 |
300.80 |
XLON |
18320XJgl4e |
Fri 16 Nov 10:09:40 BST 2018 |
699 |
300.80 |
CHIX |
18320XJgl4c |
Fri 16 Nov 10:09:11 BST 2018 |
35 |
300.70 |
XLON |
18320XJgl2b |
Fri 16 Nov 10:09:11 BST 2018 |
419 |
300.70 |
CHIX |
18320XJgl2e |
Fri 16 Nov 10:09:11 BST 2018 |
226 |
300.70 |
CHIX |
18320XJgl2h |
Fri 16 Nov 10:08:59 BST 2018 |
314 |
300.70 |
CHIX |
18320XJgl1b |
Fri 16 Nov 10:08:59 BST 2018 |
257 |
300.70 |
CHIX |
18320XJgl1c |
Fri 16 Nov 10:08:57 BST 2018 |
33 |
300.75 |
XLON |
18320XJgl17 |
Fri 16 Nov 10:08:57 BST 2018 |
520 |
300.75 |
CHIX |
18320XJgl18 |
Fri 16 Nov 10:08:57 BST 2018 |
528 |
300.75 |
CHIX |
18320XJgl16 |
Fri 16 Nov 10:08:57 BST 2018 |
65 |
300.75 |
XLON |
18320XJgl14 |
Fri 16 Nov 10:08:57 BST 2018 |
956 |
300.75 |
XLON |
18320XJgl15 |
Fri 16 Nov 10:08:57 BST 2018 |
164 |
300.75 |
XLON |
18320XJgl13 |
Fri 16 Nov 10:08:53 BST 2018 |
1209 |
300.80 |
CHIX |
18320XJgl0b |
Fri 16 Nov 10:08:53 BST 2018 |
2678 |
300.80 |
XLON |
18320XJgl0a |
Fri 16 Nov 10:08:24 BST 2018 |
454 |
300.75 |
CHIX |
18320XJgkyi |
Fri 16 Nov 10:08:24 BST 2018 |
33 |
300.70 |
XLON |
18320XJgkyh |
Fri 16 Nov 10:08:24 BST 2018 |
437 |
300.80 |
CHIX |
18320XJgkye |
Fri 16 Nov 10:08:24 BST 2018 |
520 |
300.80 |
CHIX |
18320XJgkyf |
Fri 16 Nov 10:08:24 BST 2018 |
533 |
300.80 |
CHIX |
18320XJgkyg |
Fri 16 Nov 10:08:24 BST 2018 |
1061 |
300.80 |
XLON |
18320XJgkyc |
Fri 16 Nov 10:08:24 BST 2018 |
53 |
300.80 |
XLON |
18320XJgkyd |
Fri 16 Nov 10:08:16 BST 2018 |
500 |
300.85 |
XLON |
18320XJgky2 |
Fri 16 Nov 10:08:16 BST 2018 |
156 |
300.90 |
XLON |
18320XJgky1 |
Fri 16 Nov 10:08:16 BST 2018 |
1103 |
300.90 |
XLON |
18320XJgky0 |
Fri 16 Nov 10:08:16 BST 2018 |
538 |
300.90 |
CHIX |
18320XJgkxz |
Fri 16 Nov 10:07:46 BST 2018 |
601 |
300.85 |
CHIX |
18320XJgkvq |
Fri 16 Nov 10:07:46 BST 2018 |
1232 |
300.85 |
XLON |
18320XJgkvp |
Fri 16 Nov 10:06:16 BST 2018 |
521 |
300.50 |
CHIX |
18320XJgkoj |
Fri 16 Nov 10:06:16 BST 2018 |
800 |
300.50 |
XLON |
18320XJgkoi |
Fri 16 Nov 10:05:54 BST 2018 |
1840 |
300.40 |
XLON |
18320XJgkmj |
Fri 16 Nov 10:05:54 BST 2018 |
276 |
300.40 |
CHIX |
18320XJgkmi |
Fri 16 Nov 10:05:44 BST 2018 |
319 |
300.50 |
CHIX |
18320XJgkm0 |
Fri 16 Nov 10:05:44 BST 2018 |
729 |
300.50 |
CHIX |
18320XJgklz |
Fri 16 Nov 10:05:44 BST 2018 |
1615 |
300.50 |
XLON |
18320XJgkly |
Fri 16 Nov 10:04:58 BST 2018 |
1411 |
300.40 |
XLON |
18320XJgkin |
Fri 16 Nov 10:04:58 BST 2018 |
638 |
300.40 |
CHIX |
18320XJgkio |
Fri 16 Nov 10:02:42 BST 2018 |
1690 |
300.30 |
CHIX |
18320XJgkah |
Fri 16 Nov 10:02:42 BST 2018 |
1245 |
300.30 |
XLON |
18320XJgkaf |
Fri 16 Nov 10:02:42 BST 2018 |
2502 |
300.30 |
XLON |
18320XJgkae |
Fri 16 Nov 10:02:39 BST 2018 |
822 |
300.35 |
CHIX |
18320XJgk9r |
Fri 16 Nov 10:02:39 BST 2018 |
549 |
300.35 |
CHIX |
18320XJgk9s |
Fri 16 Nov 10:02:39 BST 2018 |
1821 |
300.35 |
XLON |
18320XJgk9q |
Fri 16 Nov 10:02:12 BST 2018 |
1468 |
300.45 |
XLON |
18320XJgk87 |
Fri 16 Nov 10:02:12 BST 2018 |
663 |
300.45 |
CHIX |
18320XJgk85 |
Fri 16 Nov 10:02:12 BST 2018 |
594 |
300.45 |
CHIX |
18320XJgk86 |
Fri 16 Nov 10:02:12 BST 2018 |
57 |
300.45 |
CHIX |
18320XJgk88 |
Fri 16 Nov 10:01:38 BST 2018 |
803 |
300.55 |
CHIX |
18320XJgk6x |
Fri 16 Nov 10:01:38 BST 2018 |
1779 |
300.55 |
XLON |
18320XJgk6v |
Fri 16 Nov 10:01:38 BST 2018 |
23 |
300.55 |
XLON |
18320XJgk6w |
Fri 16 Nov 10:00:25 BST 2018 |
1142 |
300.70 |
XLON |
18320XJgk32 |
Fri 16 Nov 10:00:25 BST 2018 |
734 |
300.70 |
CHIX |
18320XJgk2z |
Fri 16 Nov 10:00:25 BST 2018 |
315 |
300.70 |
CHIX |
18320XJgk2x |
Fri 16 Nov 10:00:25 BST 2018 |
341 |
300.70 |
CHIX |
18320XJgk2r |
Fri 16 Nov 10:00:25 BST 2018 |
242 |
300.70 |
CHIX |
18320XJgk2u |
Fri 16 Nov 10:00:25 BST 2018 |
400 |
300.80 |
XLON |
18320XJgk2o |
Fri 16 Nov 10:00:25 BST 2018 |
1110 |
300.80 |
XLON |
18320XJgk2l |
Fri 16 Nov 10:00:25 BST 2018 |
542 |
300.80 |
CHIX |
18320XJgk2f |
Fri 16 Nov 10:00:25 BST 2018 |
520 |
300.80 |
CHIX |
18320XJgk2i |
Fri 16 Nov 10:00:23 BST 2018 |
996 |
300.85 |
XLON |
18320XJgk1y |
Fri 16 Nov 10:00:23 BST 2018 |
520 |
300.85 |
CHIX |
18320XJgk1w |
Fri 16 Nov 10:00:23 BST 2018 |
1070 |
300.90 |
CHIX |
18320XJgk1v |
Fri 16 Nov 10:00:23 BST 2018 |
2373 |
300.90 |
XLON |
18320XJgk1u |
Fri 16 Nov 10:00:01 BST 2018 |
602 |
301.00 |
CHIX |
18320XJgk0m |
Fri 16 Nov 10:00:01 BST 2018 |
1331 |
301.00 |
XLON |
18320XJgk0n |
Fri 16 Nov 09:59:13 BST 2018 |
808 |
300.70 |
CHIX |
18320XJgjyd |
Fri 16 Nov 09:59:13 BST 2018 |
533 |
300.70 |
CHIX |
18320XJgjye |
Fri 16 Nov 09:59:13 BST 2018 |
315 |
300.70 |
XLON |
18320XJgjyc |
Fri 16 Nov 09:59:06 BST 2018 |
720 |
300.75 |
CHIX |
18320XJgjxm |
Fri 16 Nov 09:58:25 BST 2018 |
725 |
300.65 |
XLON |
18320XJgjue |
Fri 16 Nov 09:58:25 BST 2018 |
521 |
300.65 |
CHIX |
18320XJgjud |
Fri 16 Nov 09:57:45 BST 2018 |
521 |
300.50 |
CHIX |
18320XJgjsd |
Fri 16 Nov 09:57:45 BST 2018 |
1002 |
300.50 |
XLON |
18320XJgjsc |
Fri 16 Nov 09:57:44 BST 2018 |
1142 |
300.55 |
CHIX |
18320XJgjry |
Fri 16 Nov 09:57:23 BST 2018 |
2530 |
300.55 |
XLON |
18320XJgjq1 |
Fri 16 Nov 09:56:55 BST 2018 |
331 |
300.40 |
CHIX |
18320XJgjnz |
Fri 16 Nov 09:56:37 BST 2018 |
1010 |
300.50 |
XLON |
18320XJgjmd |
Fri 16 Nov 09:56:37 BST 2018 |
182 |
300.50 |
CHIX |
18320XJgjmf |
Fri 16 Nov 09:56:37 BST 2018 |
340 |
300.50 |
CHIX |
18320XJgjmg |
Fri 16 Nov 09:56:37 BST 2018 |
731 |
300.50 |
CHIX |
18320XJgjmc |
Fri 16 Nov 09:56:37 BST 2018 |
459 |
300.50 |
CHIX |
18320XJgjme |
Fri 16 Nov 09:56:37 BST 2018 |
410 |
300.50 |
XLON |
18320XJgjma |
Fri 16 Nov 09:56:37 BST 2018 |
14 |
300.55 |
XLON |
18320XJgjm9 |
Fri 16 Nov 09:56:37 BST 2018 |
53 |
300.55 |
CHIX |
18320XJgjm6 |
Fri 16 Nov 09:56:37 BST 2018 |
194 |
300.55 |
CHIX |
18320XJgjm7 |
Fri 16 Nov 09:56:37 BST 2018 |
468 |
300.55 |
CHIX |
18320XJgjm4 |
Fri 16 Nov 09:56:37 BST 2018 |
817 |
300.55 |
XLON |
18320XJgjm8 |
Fri 16 Nov 09:56:10 BST 2018 |
1618 |
300.50 |
XLON |
18320XJgjkk |
Fri 16 Nov 09:54:07 BST 2018 |
3008 |
300.55 |
XLON |
18320XJgjau |
Fri 16 Nov 09:54:07 BST 2018 |
1357 |
300.55 |
CHIX |
18320XJgjat |
Fri 16 Nov 09:53:04 BST 2018 |
871 |
300.35 |
CHIX |
18320XJgj6d |
Fri 16 Nov 09:53:04 BST 2018 |
1930 |
300.35 |
XLON |
18320XJgj6e |
Fri 16 Nov 09:53:04 BST 2018 |
78 |
300.35 |
XLON |
18320XJgj6f |
Fri 16 Nov 09:52:43 BST 2018 |
1 |
300.40 |
CHIX |
18320XJgj4p |
Fri 16 Nov 09:52:43 BST 2018 |
822 |
300.40 |
CHIX |
18320XJgj4o |
Fri 16 Nov 09:52:43 BST 2018 |
1823 |
300.40 |
XLON |
18320XJgj4q |
Fri 16 Nov 09:52:20 BST 2018 |
1136 |
300.50 |
CHIX |
18320XJgivz |
Fri 16 Nov 09:52:20 BST 2018 |
1005 |
300.50 |
XLON |
18320XJgivv |
Fri 16 Nov 09:52:20 BST 2018 |
771 |
300.50 |
XLON |
18320XJgivr |
Fri 16 Nov 09:52:20 BST 2018 |
173 |
300.50 |
XLON |
18320XJgivo |
Fri 16 Nov 09:52:16 BST 2018 |
180 |
300.55 |
CHIX |
18320XJgivb |
Fri 16 Nov 09:52:16 BST 2018 |
1901 |
300.55 |
XLON |
18320XJgiva |
Fri 16 Nov 09:52:16 BST 2018 |
678 |
300.55 |
CHIX |
18320XJgiv9 |
Fri 16 Nov 09:52:10 BST 2018 |
569 |
300.50 |
XLON |
18320XJgiv8 |
Fri 16 Nov 09:52:10 BST 2018 |
603 |
300.55 |
CHIX |
18320XJgiv7 |
Fri 16 Nov 09:52:10 BST 2018 |
1244 |
300.55 |
XLON |
18320XJgiv6 |
Fri 16 Nov 09:51:39 BST 2018 |
1 |
300.40 |
CHIX |
18320XJgiqx |
Fri 16 Nov 09:51:39 BST 2018 |
637 |
300.40 |
CHIX |
18320XJgiqw |
Fri 16 Nov 09:51:39 BST 2018 |
521 |
300.40 |
CHIX |
18320XJgiqv |
Fri 16 Nov 09:51:39 BST 2018 |
380 |
300.40 |
XLON |
18320XJgiqt |
Fri 16 Nov 09:51:39 BST 2018 |
1411 |
300.40 |
XLON |
18320XJgiqu |
Fri 16 Nov 09:51:38 BST 2018 |
555 |
300.45 |
CHIX |
18320XJgiq7 |
Fri 16 Nov 09:51:38 BST 2018 |
1137 |
300.45 |
XLON |
18320XJgiq8 |
Fri 16 Nov 09:51:38 BST 2018 |
184 |
300.45 |
XLON |
18320XJgiq6 |
Fri 16 Nov 09:51:23 BST 2018 |
561 |
300.50 |
CHIX |
18320XJgiof |
Fri 16 Nov 09:51:23 BST 2018 |
1148 |
300.50 |
XLON |
18320XJgioe |
Fri 16 Nov 09:49:55 BST 2018 |
1041 |
300.20 |
CHIX |
18320XJgij5 |
Fri 16 Nov 09:49:55 BST 2018 |
483 |
300.20 |
CHIX |
18320XJgij6 |
Fri 16 Nov 09:49:55 BST 2018 |
2308 |
300.20 |
XLON |
18320XJgij4 |
Fri 16 Nov 09:49:33 BST 2018 |
1361 |
300.30 |
XLON |
18320XJgigi |
Fri 16 Nov 09:49:33 BST 2018 |
458 |
300.30 |
XLON |
18320XJgigh |
Fri 16 Nov 09:49:33 BST 2018 |
821 |
300.30 |
CHIX |
18320XJgigg |
Fri 16 Nov 09:49:23 BST 2018 |
660 |
300.35 |
CHIX |
18320XJgift |
Fri 16 Nov 09:49:23 BST 2018 |
1460 |
300.35 |
XLON |
18320XJgifs |
Fri 16 Nov 09:48:44 BST 2018 |
1274 |
300.35 |
CHIX |
18320XJgidh |
Fri 16 Nov 09:48:44 BST 2018 |
2823 |
300.35 |
XLON |
18320XJgidg |
Fri 16 Nov 09:48:43 BST 2018 |
521 |
300.40 |
CHIX |
18320XJgidf |
Fri 16 Nov 09:48:43 BST 2018 |
403 |
300.40 |
XLON |
18320XJgide |
Fri 16 Nov 09:48:43 BST 2018 |
616 |
300.40 |
CHIX |
18320XJgidd |
Fri 16 Nov 09:45:21 BST 2018 |
653 |
300.10 |
CHIX |
18320XJgi1l |
Fri 16 Nov 09:45:21 BST 2018 |
183 |
300.10 |
XLON |
18320XJgi1k |
Fri 16 Nov 09:45:21 BST 2018 |
1697 |
300.10 |
XLON |
18320XJgi1m |
Fri 16 Nov 09:45:21 BST 2018 |
837 |
300.15 |
XLON |
18320XJgi1j |
Fri 16 Nov 09:45:21 BST 2018 |
521 |
300.15 |
CHIX |
18320XJgi1i |
Fri 16 Nov 09:45:15 BST 2018 |
388 |
300.25 |
CHIX |
18320XJgi17 |
Fri 16 Nov 09:45:15 BST 2018 |
754 |
300.25 |
CHIX |
18320XJgi18 |
Fri 16 Nov 09:45:15 BST 2018 |
227 |
300.25 |
XLON |
18320XJgi16 |
Fri 16 Nov 09:45:13 BST 2018 |
1264 |
300.25 |
XLON |
18320XJgi0s |
Fri 16 Nov 09:45:13 BST 2018 |
20 |
300.25 |
XLON |
18320XJgi0t |
Fri 16 Nov 09:45:13 BST 2018 |
1441 |
300.25 |
XLON |
18320XJgi0u |
Fri 16 Nov 09:45:09 BST 2018 |
2292 |
300.35 |
CHIX |
18320XJgi01 |
Fri 16 Nov 09:45:09 BST 2018 |
5084 |
300.35 |
XLON |
18320XJgi00 |
Fri 16 Nov 09:44:29 BST 2018 |
1277 |
300.50 |
CHIX |
18320XJghwj |
Fri 16 Nov 09:44:29 BST 2018 |
537 |
300.50 |
XLON |
18320XJghwk |
Fri 16 Nov 09:44:29 BST 2018 |
2295 |
300.50 |
XLON |
18320XJghwi |
Fri 16 Nov 09:43:25 BST 2018 |
1590 |
300.50 |
CHIX |
18320XJght7 |
Fri 16 Nov 09:43:25 BST 2018 |
2328 |
300.50 |
XLON |
18320XJght6 |
Fri 16 Nov 09:43:25 BST 2018 |
1200 |
300.50 |
XLON |
18320XJght5 |
Fri 16 Nov 09:42:54 BST 2018 |
629 |
300.75 |
CHIX |
18320XJghqe |
Fri 16 Nov 09:42:54 BST 2018 |
1393 |
300.75 |
XLON |
18320XJghqd |
Fri 16 Nov 09:42:29 BST 2018 |
1002 |
300.50 |
XLON |
18320XJghn0 |
Fri 16 Nov 09:42:29 BST 2018 |
521 |
300.50 |
CHIX |
18320XJghn1 |
Fri 16 Nov 09:42:10 BST 2018 |
2117 |
300.50 |
XLON |
18320XJghkn |
Fri 16 Nov 09:42:10 BST 2018 |
955 |
300.50 |
CHIX |
18320XJghkq |
Fri 16 Nov 09:41:04 BST 2018 |
1 |
300.30 |
CHIX |
18320XJghe6 |
Fri 16 Nov 09:41:04 BST 2018 |
523 |
300.30 |
CHIX |
18320XJghe4 |
Fri 16 Nov 09:41:04 BST 2018 |
2003 |
300.30 |
CHIX |
18320XJghe5 |
Fri 16 Nov 09:41:04 BST 2018 |
2106 |
300.30 |
XLON |
18320XJghe3 |
Fri 16 Nov 09:41:04 BST 2018 |
2338 |
300.30 |
XLON |
18320XJghe2 |
Fri 16 Nov 09:40:35 BST 2018 |
2257 |
300.40 |
XLON |
18320XJghcb |
Fri 16 Nov 09:40:35 BST 2018 |
1225 |
300.40 |
XLON |
18320XJghcd |
Fri 16 Nov 09:40:35 BST 2018 |
1018 |
300.40 |
CHIX |
18320XJghcc |
Fri 16 Nov 09:40:35 BST 2018 |
598 |
300.40 |
CHIX |
18320XJghce |
Fri 16 Nov 09:40:25 BST 2018 |
291 |
300.45 |
XLON |
18320XJghbn |
Fri 16 Nov 09:40:25 BST 2018 |
178 |
300.45 |
CHIX |
18320XJghbm |
Fri 16 Nov 09:40:25 BST 2018 |
521 |
300.45 |
CHIX |
18320XJghbj |
Fri 16 Nov 09:40:25 BST 2018 |
521 |
300.45 |
CHIX |
18320XJghbg |
Fri 16 Nov 09:40:25 BST 2018 |
650 |
300.45 |
XLON |
18320XJghbc |
Fri 16 Nov 09:40:25 BST 2018 |
536 |
300.45 |
XLON |
18320XJghbe |
Fri 16 Nov 09:39:13 BST 2018 |
686 |
300.35 |
XLON |
18320XJgh70 |
Fri 16 Nov 09:39:07 BST 2018 |
43 |
300.40 |
CHIX |
18320XJgh6u |
Fri 16 Nov 09:39:07 BST 2018 |
803 |
300.40 |
CHIX |
18320XJgh6v |
Fri 16 Nov 09:39:07 BST 2018 |
1777 |
300.40 |
XLON |
18320XJgh6p |
Fri 16 Nov 09:39:07 BST 2018 |
478 |
300.40 |
CHIX |
18320XJgh6q |
Fri 16 Nov 09:39:07 BST 2018 |
372 |
300.40 |
CHIX |
18320XJgh6r |
Fri 16 Nov 09:39:07 BST 2018 |
460 |
300.40 |
CHIX |
18320XJgh6s |
Fri 16 Nov 09:39:07 BST 2018 |
613 |
300.40 |
CHIX |
18320XJgh6t |
Fri 16 Nov 09:39:03 BST 2018 |
653 |
300.45 |
CHIX |
18320XJgh6o |
Fri 16 Nov 09:39:03 BST 2018 |
6 |
300.45 |
XLON |
18320XJgh6m |
Fri 16 Nov 09:39:03 BST 2018 |
81 |
300.45 |
XLON |
18320XJgh6n |
Fri 16 Nov 09:39:03 BST 2018 |
1772 |
300.45 |
XLON |
18320XJgh6l |
Fri 16 Nov 09:39:03 BST 2018 |
629 |
300.45 |
CHIX |
18320XJgh6j |
Fri 16 Nov 09:39:03 BST 2018 |
435 |
300.45 |
CHIX |
18320XJgh6k |
Fri 16 Nov 09:39:03 BST 2018 |
1338 |
300.50 |
XLON |
18320XJgh6h |
Fri 16 Nov 09:39:03 BST 2018 |
605 |
300.50 |
CHIX |
18320XJgh6i |
Fri 16 Nov 09:38:53 BST 2018 |
575 |
300.50 |
CHIX |
18320XJgh5r |
Fri 16 Nov 09:38:53 BST 2018 |
551 |
300.50 |
CHIX |
18320XJgh5q |
Fri 16 Nov 09:38:53 BST 2018 |
1235 |
300.50 |
XLON |
18320XJgh5p |
Fri 16 Nov 09:38:52 BST 2018 |
186 |
300.50 |
CHIX |
18320XJgh5o |
Fri 16 Nov 09:38:45 BST 2018 |
397 |
300.50 |
XLON |
18320XJgh4x |
Fri 16 Nov 09:38:24 BST 2018 |
171 |
300.45 |
CHIX |
18320XJgh3r |
Fri 16 Nov 09:38:01 BST 2018 |
521 |
300.45 |
CHIX |
18320XJgh1i |
Fri 16 Nov 09:38:01 BST 2018 |
254 |
300.45 |
CHIX |
18320XJgh1j |
Fri 16 Nov 09:38:01 BST 2018 |
954 |
300.45 |
XLON |
18320XJgh1h |
Fri 16 Nov 09:37:20 BST 2018 |
825 |
300.40 |
XLON |
18320XJggzb |
Fri 16 Nov 09:37:20 BST 2018 |
521 |
300.40 |
CHIX |
18320XJggza |
Fri 16 Nov 09:37:20 BST 2018 |
1187 |
300.40 |
XLON |
18320XJggz9 |
Fri 16 Nov 09:37:20 BST 2018 |
393 |
300.40 |
CHIX |
18320XJggz7 |
Fri 16 Nov 09:37:20 BST 2018 |
315 |
300.40 |
CHIX |
18320XJggz8 |
Fri 16 Nov 09:37:20 BST 2018 |
187 |
300.40 |
CHIX |
18320XJggz6 |
Fri 16 Nov 09:36:50 BST 2018 |
216 |
300.25 |
CHIX |
18320XJggw5 |
Fri 16 Nov 09:36:35 BST 2018 |
183 |
300.35 |
XLON |
18320XJgguw |
Fri 16 Nov 09:36:35 BST 2018 |
486 |
300.35 |
CHIX |
18320XJgguv |
Fri 16 Nov 09:36:35 BST 2018 |
571 |
300.35 |
CHIX |
18320XJgguq |
Fri 16 Nov 09:36:35 BST 2018 |
267 |
300.35 |
CHIX |
18320XJggus |
Fri 16 Nov 09:36:35 BST 2018 |
320 |
300.35 |
CHIX |
18320XJggut |
Fri 16 Nov 09:36:24 BST 2018 |
592 |
300.40 |
CHIX |
18320XJggu9 |
Fri 16 Nov 09:36:24 BST 2018 |
310 |
300.40 |
CHIX |
18320XJggu8 |
Fri 16 Nov 09:36:24 BST 2018 |
521 |
300.40 |
CHIX |
18320XJggu7 |
Fri 16 Nov 09:36:24 BST 2018 |
18 |
300.40 |
XLON |
18320XJggu5 |
Fri 16 Nov 09:36:24 BST 2018 |
865 |
300.40 |
XLON |
18320XJggu3 |
Fri 16 Nov 09:36:24 BST 2018 |
70 |
300.40 |
XLON |
18320XJggu1 |
Fri 16 Nov 09:36:19 BST 2018 |
1088 |
300.45 |
CHIX |
18320XJggtv |
Fri 16 Nov 09:36:19 BST 2018 |
1075 |
300.45 |
XLON |
18320XJggtu |
Fri 16 Nov 09:36:19 BST 2018 |
1335 |
300.45 |
XLON |
18320XJggtt |
Fri 16 Nov 09:36:11 BST 2018 |
474 |
300.50 |
CHIX |
18320XJggtn |
Fri 16 Nov 09:35:51 BST 2018 |
637 |
300.45 |
CHIX |
18320XJggs6 |
Fri 16 Nov 09:35:51 BST 2018 |
219 |
300.45 |
CHIX |
18320XJggs7 |
Fri 16 Nov 09:35:51 BST 2018 |
1409 |
300.45 |
XLON |
18320XJggs5 |
Fri 16 Nov 09:35:40 BST 2018 |
150 |
300.40 |
CHIX |
18320XJggrt |
Fri 16 Nov 09:35:40 BST 2018 |
339 |
300.40 |
CHIX |
18320XJggru |
Fri 16 Nov 09:35:40 BST 2018 |
341 |
300.40 |
CHIX |
18320XJggrv |
Fri 16 Nov 09:35:29 BST 2018 |
664 |
300.40 |
CHIX |
18320XJggqq |
Fri 16 Nov 09:35:27 BST 2018 |
526 |
300.45 |
CHIX |
18320XJggqk |
Fri 16 Nov 09:35:27 BST 2018 |
1078 |
300.45 |
XLON |
18320XJggqj |
Fri 16 Nov 09:35:24 BST 2018 |
633 |
300.50 |
CHIX |
18320XJggq9 |
Fri 16 Nov 09:35:24 BST 2018 |
603 |
300.50 |
CHIX |
18320XJggq8 |
Fri 16 Nov 09:35:24 BST 2018 |
1324 |
300.50 |
XLON |
18320XJggq7 |
Fri 16 Nov 09:34:37 BST 2018 |
269 |
300.35 |
CHIX |
18320XJggmp |
Fri 16 Nov 09:34:37 BST 2018 |
211 |
300.35 |
CHIX |
18320XJggmq |
Fri 16 Nov 09:34:37 BST 2018 |
531 |
300.35 |
CHIX |
18320XJggms |
Fri 16 Nov 09:34:37 BST 2018 |
688 |
300.35 |
CHIX |
18320XJggmt |
Fri 16 Nov 09:34:37 BST 2018 |
780 |
300.35 |
XLON |
18320XJggmv |
Fri 16 Nov 09:34:37 BST 2018 |
309 |
300.35 |
XLON |
18320XJggmu |
Fri 16 Nov 09:34:37 BST 2018 |
20 |
300.35 |
XLON |
18320XJggmr |
Fri 16 Nov 09:34:32 BST 2018 |
585 |
300.40 |
CHIX |
18320XJggml |
Fri 16 Nov 09:34:32 BST 2018 |
146 |
300.40 |
XLON |
18320XJggmk |
Fri 16 Nov 09:34:09 BST 2018 |
188 |
300.35 |
CHIX |
18320XJgglp |
Fri 16 Nov 09:33:55 BST 2018 |
371 |
300.35 |
CHIX |
18320XJggl3 |
Fri 16 Nov 09:33:55 BST 2018 |
521 |
300.35 |
CHIX |
18320XJggl0 |
Fri 16 Nov 09:33:55 BST 2018 |
313 |
300.35 |
CHIX |
18320XJggl2 |
Fri 16 Nov 09:33:55 BST 2018 |
786 |
300.35 |
XLON |
18320XJggl1 |
Fri 16 Nov 09:33:15 BST 2018 |
186 |
300.15 |
CHIX |
18320XJgggt |
Fri 16 Nov 09:33:15 BST 2018 |
674 |
300.15 |
CHIX |
18320XJgggu |
Fri 16 Nov 09:33:15 BST 2018 |
335 |
300.15 |
CHIX |
18320XJgggs |
Fri 16 Nov 09:33:15 BST 2018 |
1039 |
300.15 |
XLON |
18320XJgggr |
Fri 16 Nov 09:33:15 BST 2018 |
454 |
300.15 |
XLON |
18320XJgggq |
Fri 16 Nov 09:33:15 BST 2018 |
618 |
300.15 |
XLON |
18320XJgggp |
Fri 16 Nov 09:32:13 BST 2018 |
909 |
300.00 |
XLON |
18320XJggbo |
Fri 16 Nov 09:32:13 BST 2018 |
604 |
300.00 |
CHIX |
18320XJggbn |
Fri 16 Nov 09:32:04 BST 2018 |
390 |
300.00 |
XLON |
18320XJggbf |
Fri 16 Nov 09:31:59 BST 2018 |
750 |
300.00 |
BATE |
18320XJggb7 |
Fri 16 Nov 09:31:59 BST 2018 |
327 |
300.00 |
CHIX |
18320XJggb6 |
Fri 16 Nov 09:31:59 BST 2018 |
61 |
299.95 |
XLON |
18320XJggb5 |
Fri 16 Nov 09:31:41 BST 2018 |
858 |
300.00 |
XLON |
18320XJggaa |
Fri 16 Nov 09:31:41 BST 2018 |
522 |
300.00 |
CHIX |
18320XJgga9 |
Fri 16 Nov 09:31:34 BST 2018 |
553 |
300.00 |
CHIX |
18320XJgg93 |
Fri 16 Nov 09:31:26 BST 2018 |
670 |
300.10 |
CHIX |
18320XJgg8l |
Fri 16 Nov 09:29:04 BST 2018 |
222 |
300.00 |
XLON |
18320XJgfrf |
Fri 16 Nov 09:28:54 BST 2018 |
2512 |
300.05 |
XLON |
18320XJgfqk |
Fri 16 Nov 09:28:54 BST 2018 |
1133 |
300.05 |
CHIX |
18320XJgfql |
Fri 16 Nov 09:28:32 BST 2018 |
1082 |
300.15 |
CHIX |
18320XJgfol |
Fri 16 Nov 09:28:32 BST 2018 |
2399 |
300.15 |
XLON |
18320XJgfok |
Fri 16 Nov 09:27:46 BST 2018 |
1746 |
300.15 |
XLON |
18320XJgfia |
Fri 16 Nov 09:27:46 BST 2018 |
788 |
300.15 |
CHIX |
18320XJgfi9 |
Fri 16 Nov 09:27:35 BST 2018 |
562 |
300.35 |
XLON |
18320XJgfge |
Fri 16 Nov 09:27:23 BST 2018 |
522 |
300.50 |
CHIX |
18320XJgfek |
Fri 16 Nov 09:27:23 BST 2018 |
546 |
300.50 |
CHIX |
18320XJgfej |
Fri 16 Nov 09:27:23 BST 2018 |
2368 |
300.50 |
XLON |
18320XJgfei |
Fri 16 Nov 09:26:35 BST 2018 |
172 |
300.60 |
CHIX |
18320XJgf90 |
Fri 16 Nov 09:26:35 BST 2018 |
1668 |
300.60 |
XLON |
18320XJgf8z |
Fri 16 Nov 09:26:34 BST 2018 |
823 |
300.70 |
XLON |
18320XJgf8s |
Fri 16 Nov 09:26:31 BST 2018 |
520 |
300.70 |
CHIX |
18320XJgf8r |
Fri 16 Nov 09:26:31 BST 2018 |
3668 |
300.80 |
XLON |
18320XJgf8m |
Fri 16 Nov 09:26:31 BST 2018 |
1654 |
300.80 |
CHIX |
18320XJgf8k |
Fri 16 Nov 09:25:46 BST 2018 |
1531 |
300.90 |
CHIX |
18320XJgf2p |
Fri 16 Nov 09:25:46 BST 2018 |
3396 |
300.90 |
XLON |
18320XJgf2m |
Fri 16 Nov 09:25:46 BST 2018 |
1818 |
300.95 |
CHIX |
18320XJgf2k |
Fri 16 Nov 09:25:46 BST 2018 |
4025 |
300.95 |
XLON |
18320XJgf2i |
Fri 16 Nov 09:25:46 BST 2018 |
6 |
300.95 |
XLON |
18320XJgf2g |
Fri 16 Nov 09:24:17 BST 2018 |
2375 |
301.20 |
XLON |
18320XJgeub |
Fri 16 Nov 09:23:44 BST 2018 |
1072 |
301.20 |
CHIX |
18320XJgeqo |
Fri 16 Nov 09:23:26 BST 2018 |
376 |
301.30 |
CHIX |
18320XJgepr |
Fri 16 Nov 09:23:26 BST 2018 |
752 |
301.30 |
CHIX |
18320XJgepq |
Fri 16 Nov 09:23:26 BST 2018 |
2315 |
301.30 |
XLON |
18320XJgepp |
Fri 16 Nov 09:23:26 BST 2018 |
184 |
301.30 |
XLON |
18320XJgepo |
Fri 16 Nov 09:23:10 BST 2018 |
1499 |
301.30 |
XLON |
18320XJgep2 |
Fri 16 Nov 09:23:10 BST 2018 |
677 |
301.30 |
CHIX |
18320XJgep1 |
Fri 16 Nov 09:23:10 BST 2018 |
677 |
301.35 |
CHIX |
18320XJgep0 |
Fri 16 Nov 09:23:10 BST 2018 |
1500 |
301.35 |
XLON |
18320XJgeoz |
Fri 16 Nov 09:22:58 BST 2018 |
1 |
301.50 |
CHIX |
18320XJgenp |
Fri 16 Nov 09:22:58 BST 2018 |
1028 |
301.50 |
CHIX |
18320XJgenn |
Fri 16 Nov 09:22:58 BST 2018 |
2280 |
301.50 |
XLON |
18320XJgenm |
Fri 16 Nov 09:22:48 BST 2018 |
519 |
301.55 |
CHIX |
18320XJgemn |
Fri 16 Nov 09:22:48 BST 2018 |
333 |
301.55 |
XLON |
18320XJgeml |
Fri 16 Nov 09:22:48 BST 2018 |
1885 |
301.45 |
XLON |
18320XJgemm |
Fri 16 Nov 09:22:07 BST 2018 |
102 |
301.40 |
XLON |
18320XJgeht |
Fri 16 Nov 09:22:07 BST 2018 |
2356 |
301.40 |
XLON |
18320XJgehr |
Fri 16 Nov 09:22:07 BST 2018 |
1109 |
301.40 |
CHIX |
18320XJgehs |
Fri 16 Nov 09:22:07 BST 2018 |
194 |
301.40 |
CHIX |
18320XJgehu |
Fri 16 Nov 09:22:03 BST 2018 |
286 |
301.45 |
XLON |
18320XJgehk |
Fri 16 Nov 09:22:03 BST 2018 |
542 |
301.45 |
CHIX |
18320XJgehj |
Fri 16 Nov 09:22:03 BST 2018 |
552 |
301.45 |
CHIX |
18320XJgehi |
Fri 16 Nov 09:20:45 BST 2018 |
309 |
301.05 |
XLON |
18320XJgece |
Fri 16 Nov 09:20:29 BST 2018 |
178 |
301.05 |
XLON |
18320XJgebv |
Fri 16 Nov 09:19:59 BST 2018 |
5 |
301.05 |
CHIX |
18320XJge82 |
Fri 16 Nov 09:19:53 BST 2018 |
484 |
301.10 |
XLON |
18320XJge6y |
Fri 16 Nov 09:19:53 BST 2018 |
1 |
301.10 |
CHIX |
18320XJge6x |
Fri 16 Nov 09:19:53 BST 2018 |
1074 |
301.10 |
CHIX |
18320XJge6t |
Fri 16 Nov 09:19:53 BST 2018 |
726 |
301.10 |
CHIX |
18320XJge6v |
Fri 16 Nov 09:19:53 BST 2018 |
660 |
301.10 |
XLON |
18320XJge6q |
Fri 16 Nov 09:19:53 BST 2018 |
2381 |
301.10 |
XLON |
18320XJge6o |
Fri 16 Nov 09:19:47 BST 2018 |
1159 |
301.15 |
XLON |
18320XJge5i |
Fri 16 Nov 09:19:47 BST 2018 |
49 |
301.15 |
XLON |
18320XJge5g |
Fri 16 Nov 09:19:47 BST 2018 |
2570 |
301.15 |
XLON |
18320XJge5f |
Fri 16 Nov 09:19:35 BST 2018 |
605 |
301.20 |
CHIX |
18320XJge4u |
Fri 16 Nov 09:19:35 BST 2018 |
1337 |
301.20 |
XLON |
18320XJge4t |
Fri 16 Nov 09:19:35 BST 2018 |
1 |
301.25 |
CHIX |
18320XJge4s |
Fri 16 Nov 09:19:35 BST 2018 |
1069 |
301.25 |
CHIX |
18320XJge4r |
Fri 16 Nov 09:19:35 BST 2018 |
1692 |
301.25 |
XLON |
18320XJge4q |
Fri 16 Nov 09:19:35 BST 2018 |
679 |
301.25 |
XLON |
18320XJge4p |
Fri 16 Nov 09:19:25 BST 2018 |
307 |
301.30 |
CHIX |
18320XJge3n |
Fri 16 Nov 09:19:25 BST 2018 |
519 |
301.30 |
CHIX |
18320XJge3o |
Fri 16 Nov 09:19:25 BST 2018 |
582 |
301.30 |
CHIX |
18320XJge3p |
Fri 16 Nov 09:19:25 BST 2018 |
598 |
301.30 |
CHIX |
18320XJge3l |
Fri 16 Nov 09:19:25 BST 2018 |
1191 |
301.30 |
XLON |
18320XJge3m |
Fri 16 Nov 09:19:25 BST 2018 |
146 |
301.30 |
XLON |
18320XJge3j |
Fri 16 Nov 09:19:25 BST 2018 |
445 |
301.30 |
XLON |
18320XJge3k |
Fri 16 Nov 09:19:24 BST 2018 |
197 |
301.30 |
CHIX |
18320XJge3c |
Fri 16 Nov 09:19:21 BST 2018 |
523 |
301.35 |
CHIX |
18320XJge2t |
Fri 16 Nov 09:18:55 BST 2018 |
292 |
301.35 |
CHIX |
18320XJge0o |
Fri 16 Nov 09:18:55 BST 2018 |
525 |
301.35 |
CHIX |
18320XJge0m |
Fri 16 Nov 09:18:35 BST 2018 |
601 |
301.35 |
CHIX |
18320XJgdz7 |
Fri 16 Nov 09:18:35 BST 2018 |
1320 |
301.35 |
XLON |
18320XJgdz6 |
Fri 16 Nov 09:18:28 BST 2018 |
1397 |
301.40 |
XLON |
18320XJgdz1 |
Fri 16 Nov 09:18:28 BST 2018 |
13 |
301.40 |
XLON |
18320XJgdz2 |
Fri 16 Nov 09:18:28 BST 2018 |
91 |
301.40 |
XLON |
18320XJgdz0 |
Fri 16 Nov 09:18:28 BST 2018 |
597 |
301.40 |
CHIX |
18320XJgdyz |
Fri 16 Nov 09:18:28 BST 2018 |
76 |
301.40 |
CHIX |
18320XJgdyy |
Fri 16 Nov 09:17:27 BST 2018 |
328 |
301.05 |
CHIX |
18320XJgdsx |
Fri 16 Nov 09:17:27 BST 2018 |
91 |
301.05 |
CHIX |
18320XJgdsw |
Fri 16 Nov 09:16:59 BST 2018 |
171 |
301.05 |
CHIX |
18320XJgdq0 |
Fri 16 Nov 09:16:59 BST 2018 |
163 |
301.05 |
CHIX |
18320XJgdpz |
Fri 16 Nov 09:16:59 BST 2018 |
780 |
301.05 |
XLON |
18320XJgdpy |
Fri 16 Nov 09:16:58 BST 2018 |
186 |
301.05 |
CHIX |
18320XJgdpu |
Fri 16 Nov 09:16:26 BST 2018 |
1044 |
300.85 |
XLON |
18320XJgdmw |
Fri 16 Nov 09:16:26 BST 2018 |
338 |
300.85 |
XLON |
18320XJgdmv |
Fri 16 Nov 09:16:11 BST 2018 |
903 |
301.15 |
CHIX |
18320XJgdl2 |
Fri 16 Nov 09:16:11 BST 2018 |
750 |
301.15 |
CHIX |
18320XJgdkx |
Fri 16 Nov 09:16:11 BST 2018 |
61 |
301.15 |
XLON |
18320XJgdl4 |
Fri 16 Nov 09:16:11 BST 2018 |
1465 |
301.15 |
XLON |
18320XJgdl0 |
Fri 16 Nov 09:16:11 BST 2018 |
677 |
301.15 |
XLON |
18320XJgdkt |
Fri 16 Nov 09:16:11 BST 2018 |
475 |
301.15 |
XLON |
18320XJgdku |
Fri 16 Nov 09:16:11 BST 2018 |
985 |
301.15 |
XLON |
18320XJgdkr |
Fri 16 Nov 09:16:03 BST 2018 |
1 |
301.35 |
XLON |
18320XJgdj5 |
Fri 16 Nov 09:16:03 BST 2018 |
2253 |
301.35 |
XLON |
18320XJgdj3 |
Fri 16 Nov 09:16:03 BST 2018 |
687 |
301.35 |
CHIX |
18320XJgdj4 |
Fri 16 Nov 09:16:03 BST 2018 |
329 |
301.35 |
CHIX |
18320XJgdj2 |
Fri 16 Nov 09:15:57 BST 2018 |
926 |
301.45 |
XLON |
18320XJgdio |
Fri 16 Nov 09:15:57 BST 2018 |
519 |
301.45 |
CHIX |
18320XJgdin |
Fri 16 Nov 09:15:29 BST 2018 |
601 |
301.30 |
CHIX |
18320XJgdg5 |
Fri 16 Nov 09:15:29 BST 2018 |
1282 |
301.30 |
XLON |
18320XJgdg4 |
Fri 16 Nov 09:15:21 BST 2018 |
1024 |
301.35 |
XLON |
18320XJgdeh |
Fri 16 Nov 09:15:21 BST 2018 |
1531 |
301.35 |
XLON |
18320XJgdeg |
Fri 16 Nov 09:15:21 BST 2018 |
692 |
301.35 |
CHIX |
18320XJgded |
Fri 16 Nov 09:15:21 BST 2018 |
295 |
301.35 |
CHIX |
18320XJgdee |
Fri 16 Nov 09:15:21 BST 2018 |
519 |
301.35 |
CHIX |
18320XJgdef |
Fri 16 Nov 09:14:46 BST 2018 |
520 |
301.20 |
CHIX |
18320XJgd9j |
Fri 16 Nov 09:14:46 BST 2018 |
987 |
301.20 |
XLON |
18320XJgd9l |
Fri 16 Nov 09:14:24 BST 2018 |
888 |
301.05 |
CHIX |
18320XJgd8i |
Fri 16 Nov 09:14:24 BST 2018 |
1967 |
301.05 |
XLON |
18320XJgd8g |
Fri 16 Nov 09:14:06 BST 2018 |
1488 |
300.85 |
XLON |
18320XJgd5o |
Fri 16 Nov 09:13:42 BST 2018 |
259 |
300.65 |
CHIX |
18320XJgd37 |
Fri 16 Nov 09:13:42 BST 2018 |
648 |
300.65 |
CHIX |
18320XJgd34 |
Fri 16 Nov 09:13:42 BST 2018 |
1436 |
300.65 |
XLON |
18320XJgd39 |
Fri 16 Nov 09:13:42 BST 2018 |
442 |
300.65 |
XLON |
18320XJgd36 |
Fri 16 Nov 09:13:35 BST 2018 |
170 |
300.65 |
XLON |
18320XJgd20 |
Fri 16 Nov 09:13:31 BST 2018 |
259 |
300.65 |
XLON |
18320XJgd1q |
Fri 16 Nov 09:13:31 BST 2018 |
521 |
300.65 |
CHIX |
18320XJgd1o |
Fri 16 Nov 09:13:26 BST 2018 |
739 |
300.70 |
XLON |
18320XJgd1b |
Fri 16 Nov 09:13:26 BST 2018 |
763 |
300.70 |
XLON |
18320XJgd1c |
Fri 16 Nov 09:13:26 BST 2018 |
804 |
300.70 |
XLON |
18320XJgd1a |
Fri 16 Nov 09:13:26 BST 2018 |
698 |
300.70 |
CHIX |
18320XJgd14 |
Fri 16 Nov 09:13:26 BST 2018 |
520 |
300.70 |
CHIX |
18320XJgd16 |
Fri 16 Nov 09:13:26 BST 2018 |
289 |
300.70 |
CHIX |
18320XJgd18 |
Fri 16 Nov 09:12:29 BST 2018 |
211 |
300.75 |
CHIX |
18320XJgcwf |
Fri 16 Nov 09:11:15 BST 2018 |
7537 |
300.80 |
XLON |
18320XJgcq5 |
Fri 16 Nov 09:11:15 BST 2018 |
3397 |
300.80 |
CHIX |
18320XJgcq4 |
Fri 16 Nov 09:11:09 BST 2018 |
1092 |
300.90 |
CHIX |
18320XJgcpg |
Fri 16 Nov 09:11:09 BST 2018 |
124 |
300.90 |
XLON |
18320XJgcph |
Fri 16 Nov 09:11:09 BST 2018 |
73 |
300.90 |
XLON |
18320XJgcpj |
Fri 16 Nov 09:11:09 BST 2018 |
2420 |
300.90 |
XLON |
18320XJgcpe |
Fri 16 Nov 09:09:33 BST 2018 |
809 |
300.75 |
CHIX |
18320XJgcj7 |
Fri 16 Nov 09:09:33 BST 2018 |
882 |
300.75 |
XLON |
18320XJgcj2 |
Fri 16 Nov 09:09:33 BST 2018 |
912 |
300.75 |
XLON |
18320XJgcj1 |
Fri 16 Nov 09:09:12 BST 2018 |
821 |
300.75 |
CHIX |
18320XJgcg3 |
Fri 16 Nov 09:09:12 BST 2018 |
1818 |
300.75 |
XLON |
18320XJgcg2 |
Fri 16 Nov 09:08:25 BST 2018 |
128 |
300.40 |
CHIX |
18320XJgcb8 |
Fri 16 Nov 09:08:25 BST 2018 |
393 |
300.40 |
CHIX |
18320XJgcb7 |
Fri 16 Nov 09:08:25 BST 2018 |
694 |
300.40 |
XLON |
18320XJgcb6 |
Fri 16 Nov 09:08:25 BST 2018 |
1422 |
300.45 |
CHIX |
18320XJgcb5 |
Fri 16 Nov 09:08:25 BST 2018 |
410 |
300.45 |
XLON |
18320XJgcb4 |
Fri 16 Nov 09:08:25 BST 2018 |
2742 |
300.45 |
XLON |
18320XJgcb3 |
Fri 16 Nov 09:07:58 BST 2018 |
521 |
300.55 |
CHIX |
18320XJgc9b |
Fri 16 Nov 09:07:58 BST 2018 |
309 |
300.55 |
XLON |
18320XJgc9a |
Fri 16 Nov 09:07:58 BST 2018 |
385 |
300.55 |
XLON |
18320XJgc99 |
Fri 16 Nov 09:05:13 BST 2018 |
867 |
301.30 |
CHIX |
18320XJgbps |
Fri 16 Nov 09:05:13 BST 2018 |
1921 |
301.30 |
XLON |
18320XJgbpr |
Fri 16 Nov 09:05:11 BST 2018 |
1323 |
301.35 |
CHIX |
18320XJgbpm |
Fri 16 Nov 09:05:11 BST 2018 |
2933 |
301.35 |
XLON |
18320XJgbpl |
Fri 16 Nov 09:05:10 BST 2018 |
519 |
301.40 |
CHIX |
18320XJgbpc |
Fri 16 Nov 09:05:10 BST 2018 |
953 |
301.40 |
XLON |
18320XJgbpb |
Fri 16 Nov 09:05:09 BST 2018 |
990 |
301.45 |
CHIX |
18320XJgbp7 |
Fri 16 Nov 09:05:09 BST 2018 |
391 |
301.45 |
XLON |
18320XJgbp5 |
Fri 16 Nov 09:05:09 BST 2018 |
47 |
301.45 |
XLON |
18320XJgbp6 |
Fri 16 Nov 09:05:09 BST 2018 |
1803 |
301.45 |
XLON |
18320XJgbp4 |
Fri 16 Nov 09:05:06 BST 2018 |
305 |
301.50 |
CHIX |
18320XJgbp0 |
Fri 16 Nov 09:05:06 BST 2018 |
639 |
301.50 |
CHIX |
18320XJgboz |
Fri 16 Nov 09:05:06 BST 2018 |
869 |
301.50 |
CHIX |
18320XJgboy |
Fri 16 Nov 09:05:05 BST 2018 |
1928 |
301.50 |
XLON |
18320XJgbob |
Fri 16 Nov 09:05:05 BST 2018 |
1416 |
301.50 |
XLON |
18320XJgboc |
Fri 16 Nov 09:04:44 BST 2018 |
1622 |
301.55 |
XLON |
18320XJgblx |
Fri 16 Nov 09:04:44 BST 2018 |
849 |
301.55 |
CHIX |
18320XJgblw |
Fri 16 Nov 09:04:44 BST 2018 |
258 |
301.55 |
XLON |
18320XJgblv |
Fri 16 Nov 09:04:41 BST 2018 |
519 |
301.60 |
CHIX |
18320XJgbki |
Fri 16 Nov 09:04:41 BST 2018 |
623 |
301.60 |
XLON |
18320XJgbkg |
Fri 16 Nov 09:04:41 BST 2018 |
2452 |
301.60 |
XLON |
18320XJgbkc |
Fri 16 Nov 09:04:41 BST 2018 |
39 |
301.60 |
XLON |
18320XJgbke |
Fri 16 Nov 09:04:41 BST 2018 |
1107 |
301.60 |
CHIX |
18320XJgbk9 |
Fri 16 Nov 09:04:41 BST 2018 |
313 |
301.60 |
CHIX |
18320XJgbkb |
Fri 16 Nov 09:04:27 BST 2018 |
180 |
301.70 |
CHIX |
18320XJgbia |
Fri 16 Nov 09:04:27 BST 2018 |
1029 |
301.70 |
CHIX |
18320XJgbi9 |
Fri 16 Nov 09:04:27 BST 2018 |
2680 |
301.70 |
XLON |
18320XJgbi8 |
Fri 16 Nov 09:04:22 BST 2018 |
336 |
301.75 |
CHIX |
18320XJgbhu |
Fri 16 Nov 09:04:03 BST 2018 |
519 |
301.55 |
CHIX |
18320XJgbfx |
Fri 16 Nov 09:04:03 BST 2018 |
793 |
301.55 |
XLON |
18320XJgbfw |
Fri 16 Nov 09:03:56 BST 2018 |
530 |
301.55 |
CHIX |
18320XJgbfl |
Fri 16 Nov 09:03:56 BST 2018 |
519 |
301.55 |
CHIX |
18320XJgbfj |
Fri 16 Nov 09:03:56 BST 2018 |
403 |
301.55 |
XLON |
18320XJgbfh |
Fri 16 Nov 09:03:30 BST 2018 |
668 |
301.55 |
XLON |
18320XJgbef |
Fri 16 Nov 09:03:16 BST 2018 |
374 |
301.50 |
CHIX |
18320XJgbch |
Fri 16 Nov 09:03:16 BST 2018 |
774 |
301.50 |
CHIX |
18320XJgbcg |
Fri 16 Nov 09:02:38 BST 2018 |
132 |
301.55 |
XLON |
18320XJgb9z |
Fri 16 Nov 09:02:38 BST 2018 |
981 |
301.55 |
XLON |
18320XJgb9x |
Fri 16 Nov 09:02:38 BST 2018 |
681 |
301.55 |
CHIX |
18320XJgba0 |
Fri 16 Nov 09:02:38 BST 2018 |
352 |
301.55 |
CHIX |
18320XJgb9w |
Fri 16 Nov 09:02:38 BST 2018 |
319 |
301.55 |
CHIX |
18320XJgb9y |
Fri 16 Nov 09:02:38 BST 2018 |
167 |
301.55 |
CHIX |
18320XJgb9v |
Fri 16 Nov 09:02:24 BST 2018 |
2071 |
301.60 |
XLON |
18320XJgb8p |
Fri 16 Nov 09:02:24 BST 2018 |
27 |
301.60 |
XLON |
18320XJgb8q |
Fri 16 Nov 09:02:24 BST 2018 |
935 |
301.60 |
CHIX |
18320XJgb8o |
Fri 16 Nov 09:01:35 BST 2018 |
14 |
301.45 |
XLON |
18320XJgb6b |
Fri 16 Nov 09:00:36 BST 2018 |
428 |
301.50 |
CHIX |
18320XJgb13 |
Fri 16 Nov 08:59:24 BST 2018 |
263 |
301.55 |
CHIX |
18320XJgauh |
Fri 16 Nov 08:59:24 BST 2018 |
1077 |
301.55 |
CHIX |
18320XJgaui |
Fri 16 Nov 08:59:24 BST 2018 |
2389 |
301.55 |
XLON |
18320XJgaug |
Fri 16 Nov 08:59:24 BST 2018 |
1484 |
301.60 |
XLON |
18320XJgauf |
Fri 16 Nov 08:59:23 BST 2018 |
591 |
301.70 |
XLON |
18320XJgau9 |
Fri 16 Nov 08:59:23 BST 2018 |
2172 |
301.70 |
XLON |
18320XJgau8 |
Fri 16 Nov 08:59:23 BST 2018 |
1247 |
301.70 |
CHIX |
18320XJgau7 |
Fri 16 Nov 08:59:20 BST 2018 |
984 |
301.75 |
CHIX |
18320XJgau4 |
Fri 16 Nov 08:59:20 BST 2018 |
469 |
301.75 |
XLON |
18320XJgau3 |
Fri 16 Nov 08:59:20 BST 2018 |
1710 |
301.75 |
XLON |
18320XJgau2 |
Fri 16 Nov 08:58:50 BST 2018 |
519 |
301.70 |
CHIX |
18320XJgaqt |
Fri 16 Nov 08:58:50 BST 2018 |
1020 |
301.70 |
XLON |
18320XJgaqw |
Fri 16 Nov 08:58:18 BST 2018 |
363 |
301.75 |
CHIX |
18320XJganb |
Fri 16 Nov 08:58:18 BST 2018 |
156 |
301.75 |
CHIX |
18320XJgan9 |
Fri 16 Nov 08:58:08 BST 2018 |
591 |
301.80 |
CHIX |
18320XJgamo |
Fri 16 Nov 08:58:08 BST 2018 |
1212 |
301.80 |
XLON |
18320XJgamm |
Fri 16 Nov 08:58:08 BST 2018 |
801 |
301.75 |
XLON |
18320XJgamn |
Fri 16 Nov 08:58:07 BST 2018 |
519 |
301.85 |
CHIX |
18320XJgaml |
Fri 16 Nov 08:58:07 BST 2018 |
1050 |
301.85 |
XLON |
18320XJgamk |
Fri 16 Nov 08:56:28 BST 2018 |
137 |
301.45 |
CHIX |
18320XJgag0 |
Fri 16 Nov 08:56:28 BST 2018 |
568 |
301.45 |
CHIX |
18320XJgafy |
Fri 16 Nov 08:56:28 BST 2018 |
1562 |
301.45 |
XLON |
18320XJgafx |
Fri 16 Nov 08:56:25 BST 2018 |
368 |
301.55 |
CHIX |
18320XJgafu |
Fri 16 Nov 08:55:30 BST 2018 |
562 |
301.60 |
CHIX |
18320XJgadg |
Fri 16 Nov 08:55:30 BST 2018 |
1151 |
301.60 |
XLON |
18320XJgadf |
Fri 16 Nov 08:55:17 BST 2018 |
1107 |
301.65 |
CHIX |
18320XJgacg |
Fri 16 Nov 08:55:17 BST 2018 |
2453 |
301.65 |
XLON |
18320XJgacf |
Fri 16 Nov 08:55:17 BST 2018 |
1133 |
301.70 |
CHIX |
18320XJgacd |
Fri 16 Nov 08:55:17 BST 2018 |
2510 |
301.70 |
XLON |
18320XJgacc |
Fri 16 Nov 08:54:26 BST 2018 |
1 |
301.75 |
XLON |
18320XJga9t |
Fri 16 Nov 08:54:26 BST 2018 |
955 |
301.75 |
XLON |
18320XJga9s |
Fri 16 Nov 08:54:26 BST 2018 |
519 |
301.75 |
CHIX |
18320XJga9r |
Fri 16 Nov 08:53:18 BST 2018 |
904 |
301.50 |
CHIX |
18320XJga5x |
Fri 16 Nov 08:53:18 BST 2018 |
467 |
301.50 |
XLON |
18320XJga5w |
Fri 16 Nov 08:52:49 BST 2018 |
1438 |
301.80 |
CHIX |
18320XJga2k |
Fri 16 Nov 08:52:49 BST 2018 |
519 |
301.80 |
CHIX |
18320XJga2m |
Fri 16 Nov 08:52:49 BST 2018 |
124 |
301.80 |
XLON |
18320XJga2t |
Fri 16 Nov 08:52:49 BST 2018 |
409 |
301.80 |
XLON |
18320XJga2v |
Fri 16 Nov 08:52:49 BST 2018 |
531 |
301.80 |
XLON |
18320XJga2r |
Fri 16 Nov 08:52:49 BST 2018 |
1004 |
301.80 |
XLON |
18320XJga2o |
Fri 16 Nov 08:52:49 BST 2018 |
1655 |
301.80 |
XLON |
18320XJga2n |
Fri 16 Nov 08:52:47 BST 2018 |
1077 |
301.90 |
CHIX |
18320XJga1y |
Fri 16 Nov 08:52:47 BST 2018 |
2163 |
301.90 |
XLON |
18320XJga1x |
Fri 16 Nov 08:52:47 BST 2018 |
223 |
301.90 |
XLON |
18320XJga1w |
Fri 16 Nov 08:52:27 BST 2018 |
730 |
302.00 |
CHIX |
18320XJga0v |
Fri 16 Nov 08:52:27 BST 2018 |
591 |
302.00 |
CHIX |
18320XJga0w |
Fri 16 Nov 08:52:27 BST 2018 |
1615 |
302.00 |
XLON |
18320XJga0u |
Fri 16 Nov 08:52:21 BST 2018 |
518 |
302.05 |
CHIX |
18320XJga0l |
Fri 16 Nov 08:52:21 BST 2018 |
334 |
302.05 |
XLON |
18320XJga0k |
Fri 16 Nov 08:52:21 BST 2018 |
170 |
302.05 |
XLON |
18320XJga0j |
Fri 16 Nov 08:51:44 BST 2018 |
394 |
301.90 |
CHIX |
18320XJg9wt |
Fri 16 Nov 08:51:44 BST 2018 |
299 |
301.90 |
CHIX |
18320XJg9ws |
Fri 16 Nov 08:51:44 BST 2018 |
1532 |
301.90 |
XLON |
18320XJg9wr |
Fri 16 Nov 08:50:04 BST 2018 |
2740 |
301.45 |
XLON |
18320XJg9po |
Fri 16 Nov 08:49:59 BST 2018 |
204 |
301.45 |
XLON |
18320XJg9ox |
Fri 16 Nov 08:49:52 BST 2018 |
2084 |
301.55 |
XLON |
18320XJg9oh |
Fri 16 Nov 08:49:52 BST 2018 |
941 |
301.55 |
CHIX |
18320XJg9og |
Fri 16 Nov 08:49:45 BST 2018 |
107 |
301.70 |
XLON |
18320XJg9nt |
Fri 16 Nov 08:49:45 BST 2018 |
2356 |
301.70 |
XLON |
18320XJg9ns |
Fri 16 Nov 08:49:05 BST 2018 |
523 |
302.00 |
XLON |
18320XJg9ir |
Fri 16 Nov 08:49:05 BST 2018 |
1132 |
302.00 |
XLON |
18320XJg9ip |
Fri 16 Nov 08:49:05 BST 2018 |
552 |
302.00 |
CHIX |
18320XJg9in |
Fri 16 Nov 08:49:05 BST 2018 |
331 |
302.00 |
CHIX |
18320XJg9iq |
Fri 16 Nov 08:49:05 BST 2018 |
518 |
302.00 |
CHIX |
18320XJg9io |
Fri 16 Nov 08:48:52 BST 2018 |
34 |
302.10 |
XLON |
18320XJg9ht |
Fri 16 Nov 08:48:52 BST 2018 |
149 |
302.10 |
XLON |
18320XJg9hv |
Fri 16 Nov 08:48:52 BST 2018 |
535 |
302.10 |
XLON |
18320XJg9hq |
Fri 16 Nov 08:48:52 BST 2018 |
1507 |
302.10 |
XLON |
18320XJg9ho |
Fri 16 Nov 08:48:52 BST 2018 |
922 |
302.10 |
CHIX |
18320XJg9hm |
Fri 16 Nov 08:48:52 BST 2018 |
220 |
302.10 |
CHIX |
18320XJg9hn |
Fri 16 Nov 08:48:30 BST 2018 |
741 |
302.25 |
CHIX |
18320XJg9gl |
Fri 16 Nov 08:48:30 BST 2018 |
1359 |
302.25 |
XLON |
18320XJg9gm |
Fri 16 Nov 08:48:29 BST 2018 |
282 |
302.25 |
XLON |
18320XJg9gj |
Fri 16 Nov 08:48:24 BST 2018 |
1 |
302.30 |
CHIX |
18320XJg9ge |
Fri 16 Nov 08:48:24 BST 2018 |
463 |
302.30 |
CHIX |
18320XJg9gd |
Fri 16 Nov 08:48:24 BST 2018 |
618 |
302.30 |
CHIX |
18320XJg9gc |
Fri 16 Nov 08:48:24 BST 2018 |
1369 |
302.30 |
XLON |
18320XJg9gb |
Fri 16 Nov 08:48:16 BST 2018 |
409 |
302.35 |
CHIX |
18320XJg9fe |
Fri 16 Nov 08:47:26 BST 2018 |
522 |
302.20 |
CHIX |
18320XJg9b5 |
Fri 16 Nov 08:47:26 BST 2018 |
10 |
302.20 |
CHIX |
18320XJg9b4 |
Fri 16 Nov 08:47:26 BST 2018 |
182 |
302.20 |
CHIX |
18320XJg9b3 |
Fri 16 Nov 08:47:26 BST 2018 |
326 |
302.20 |
CHIX |
18320XJg9b2 |
Fri 16 Nov 08:47:26 BST 2018 |
485 |
302.20 |
XLON |
18320XJg9b1 |
Fri 16 Nov 08:47:06 BST 2018 |
1 |
302.20 |
CHIX |
18320XJg9ai |
Fri 16 Nov 08:47:06 BST 2018 |
517 |
302.20 |
CHIX |
18320XJg9ah |
Fri 16 Nov 08:47:06 BST 2018 |
691 |
302.20 |
CHIX |
18320XJg9ag |
Fri 16 Nov 08:47:06 BST 2018 |
583 |
302.20 |
XLON |
18320XJg9aj |
Fri 16 Nov 08:46:44 BST 2018 |
651 |
302.15 |
CHIX |
18320XJg99d |
Fri 16 Nov 08:46:44 BST 2018 |
309 |
302.15 |
CHIX |
18320XJg99c |
Fri 16 Nov 08:46:44 BST 2018 |
482 |
302.15 |
XLON |
18320XJg996 |
Fri 16 Nov 08:46:44 BST 2018 |
164 |
302.15 |
XLON |
18320XJg998 |
Fri 16 Nov 08:46:44 BST 2018 |
114 |
302.15 |
XLON |
18320XJg99b |
Fri 16 Nov 08:46:44 BST 2018 |
76 |
302.15 |
XLON |
18320XJg99a |
Fri 16 Nov 08:46:41 BST 2018 |
291 |
302.15 |
CHIX |
18320XJg98h |
Fri 16 Nov 08:46:34 BST 2018 |
574 |
302.15 |
XLON |
18320XJg97w |
Fri 16 Nov 08:46:28 BST 2018 |
264 |
302.15 |
XLON |
18320XJg97u |
Fri 16 Nov 08:46:23 BST 2018 |
518 |
302.20 |
CHIX |
18320XJg97t |
Fri 16 Nov 08:46:23 BST 2018 |
838 |
302.20 |
XLON |
18320XJg97s |
Fri 16 Nov 08:46:08 BST 2018 |
518 |
302.20 |
CHIX |
18320XJg96s |
Fri 16 Nov 08:46:08 BST 2018 |
719 |
302.20 |
CHIX |
18320XJg96w |
Fri 16 Nov 08:46:08 BST 2018 |
436 |
302.20 |
CHIX |
18320XJg96v |
Fri 16 Nov 08:46:08 BST 2018 |
601 |
302.20 |
XLON |
18320XJg96r |
Fri 16 Nov 08:46:01 BST 2018 |
678 |
302.25 |
CHIX |
18320XJg962 |
Fri 16 Nov 08:46:01 BST 2018 |
33 |
302.25 |
XLON |
18320XJg961 |
Fri 16 Nov 08:46:01 BST 2018 |
1500 |
302.25 |
XLON |
18320XJg95z |
Fri 16 Nov 08:45:26 BST 2018 |
417 |
302.20 |
XLON |
18320XJg948 |
Fri 16 Nov 08:45:26 BST 2018 |
471 |
302.20 |
CHIX |
18320XJg947 |
Fri 16 Nov 08:45:24 BST 2018 |
518 |
302.25 |
CHIX |
18320XJg940 |
Fri 16 Nov 08:45:24 BST 2018 |
920 |
302.25 |
XLON |
18320XJg93z |
Fri 16 Nov 08:45:13 BST 2018 |
518 |
302.35 |
CHIX |
18320XJg93b |
Fri 16 Nov 08:45:13 BST 2018 |
932 |
302.35 |
XLON |
18320XJg93a |
Fri 16 Nov 08:44:41 BST 2018 |
1082 |
302.10 |
XLON |
18320XJg90h |
Fri 16 Nov 08:44:41 BST 2018 |
528 |
302.10 |
CHIX |
18320XJg90g |
Fri 16 Nov 08:44:33 BST 2018 |
760 |
302.15 |
CHIX |
18320XJg908 |
Fri 16 Nov 08:44:33 BST 2018 |
516 |
302.15 |
CHIX |
18320XJg907 |
Fri 16 Nov 08:44:33 BST 2018 |
99 |
302.15 |
XLON |
18320XJg906 |
Fri 16 Nov 08:44:23 BST 2018 |
600 |
302.25 |
CHIX |
18320XJg8zd |
Fri 16 Nov 08:44:23 BST 2018 |
744 |
302.25 |
XLON |
18320XJg8zc |
Fri 16 Nov 08:44:23 BST 2018 |
501 |
302.25 |
XLON |
18320XJg8zb |
Fri 16 Nov 08:42:54 BST 2018 |
518 |
301.95 |
CHIX |
18320XJg8rb |
Fri 16 Nov 08:42:54 BST 2018 |
1026 |
301.95 |
XLON |
18320XJg8r8 |
Fri 16 Nov 08:41:58 BST 2018 |
2756 |
301.40 |
XLON |
18320XJg8n6 |
Fri 16 Nov 08:41:47 BST 2018 |
519 |
301.50 |
CHIX |
18320XJg8mn |
Fri 16 Nov 08:41:45 BST 2018 |
270 |
301.50 |
XLON |
18320XJg8mf |
Fri 16 Nov 08:41:45 BST 2018 |
605 |
301.50 |
XLON |
18320XJg8me |
Fri 16 Nov 08:41:43 BST 2018 |
1135 |
301.60 |
CHIX |
18320XJg8lh |
Fri 16 Nov 08:41:43 BST 2018 |
2516 |
301.60 |
XLON |
18320XJg8lg |
Fri 16 Nov 08:40:29 BST 2018 |
657 |
301.50 |
XLON |
18320XJg8g7 |
Fri 16 Nov 08:40:29 BST 2018 |
1465 |
301.50 |
XLON |
18320XJg8g4 |
Fri 16 Nov 08:40:29 BST 2018 |
957 |
301.50 |
CHIX |
18320XJg8g5 |
Fri 16 Nov 08:40:29 BST 2018 |
320 |
301.50 |
CHIX |
18320XJg8g6 |
Fri 16 Nov 08:40:28 BST 2018 |
1473 |
301.55 |
XLON |
18320XJg8g3 |
Fri 16 Nov 08:40:28 BST 2018 |
665 |
301.55 |
CHIX |
18320XJg8g2 |
Fri 16 Nov 08:40:27 BST 2018 |
609 |
301.60 |
CHIX |
18320XJg8g1 |
Fri 16 Nov 08:40:27 BST 2018 |
1347 |
301.60 |
XLON |
18320XJg8g0 |
Fri 16 Nov 08:40:26 BST 2018 |
519 |
301.65 |
CHIX |
18320XJg8fz |
Fri 16 Nov 08:40:26 BST 2018 |
190 |
301.65 |
XLON |
18320XJg8fy |
Fri 16 Nov 08:40:11 BST 2018 |
254 |
301.65 |
XLON |
18320XJg8fe |
Fri 16 Nov 08:40:02 BST 2018 |
519 |
301.60 |
CHIX |
18320XJg8ey |
Fri 16 Nov 08:40:02 BST 2018 |
391 |
301.60 |
XLON |
18320XJg8ex |
Fri 16 Nov 08:39:59 BST 2018 |
528 |
301.75 |
CHIX |
18320XJg8ek |
Fri 16 Nov 08:39:59 BST 2018 |
519 |
301.75 |
CHIX |
18320XJg8ej |
Fri 16 Nov 08:39:59 BST 2018 |
318 |
301.75 |
XLON |
18320XJg8ei |
Fri 16 Nov 08:39:59 BST 2018 |
823 |
301.75 |
XLON |
18320XJg8eh |
Fri 16 Nov 08:39:47 BST 2018 |
1431 |
301.90 |
CHIX |
18320XJg8de |
Fri 16 Nov 08:39:47 BST 2018 |
3173 |
301.90 |
XLON |
18320XJg8dd |
Fri 16 Nov 08:38:47 BST 2018 |
598 |
301.80 |
CHIX |
18320XJg898 |
Fri 16 Nov 08:38:47 BST 2018 |
1224 |
301.80 |
XLON |
18320XJg899 |
Fri 16 Nov 08:38:26 BST 2018 |
754 |
302.15 |
CHIX |
18320XJg87b |
Fri 16 Nov 08:38:26 BST 2018 |
1672 |
302.15 |
XLON |
18320XJg87a |
Fri 16 Nov 08:37:56 BST 2018 |
279 |
302.20 |
CHIX |
18320XJg841 |
Fri 16 Nov 08:37:56 BST 2018 |
961 |
302.20 |
CHIX |
18320XJg840 |
Fri 16 Nov 08:37:56 BST 2018 |
2129 |
302.20 |
XLON |
18320XJg83z |
Fri 16 Nov 08:37:54 BST 2018 |
917 |
302.25 |
CHIX |
18320XJg83x |
Fri 16 Nov 08:37:54 BST 2018 |
2032 |
302.25 |
XLON |
18320XJg83w |
Fri 16 Nov 08:37:54 BST 2018 |
518 |
302.30 |
CHIX |
18320XJg83t |
Fri 16 Nov 08:37:54 BST 2018 |
322 |
302.30 |
CHIX |
18320XJg83v |
Fri 16 Nov 08:37:54 BST 2018 |
905 |
302.30 |
XLON |
18320XJg83u |
Fri 16 Nov 08:37:40 BST 2018 |
376 |
302.40 |
CHIX |
18320XJg82c |
Fri 16 Nov 08:37:40 BST 2018 |
518 |
302.40 |
CHIX |
18320XJg82e |
Fri 16 Nov 08:37:40 BST 2018 |
420 |
302.40 |
XLON |
18320XJg82d |
Fri 16 Nov 08:37:27 BST 2018 |
336 |
302.50 |
CHIX |
18320XJg81d |
Fri 16 Nov 08:37:27 BST 2018 |
261 |
302.50 |
CHIX |
18320XJg81c |
Fri 16 Nov 08:37:25 BST 2018 |
729 |
302.60 |
CHIX |
18320XJg81b |
Fri 16 Nov 08:37:25 BST 2018 |
517 |
302.60 |
CHIX |
18320XJg81a |
Fri 16 Nov 08:37:25 BST 2018 |
667 |
302.60 |
XLON |
18320XJg819 |
Fri 16 Nov 08:36:37 BST 2018 |
31 |
302.40 |
XLON |
18320XJg7z9 |
Fri 16 Nov 08:36:36 BST 2018 |
31 |
302.40 |
CHIX |
18320XJg7z7 |
Fri 16 Nov 08:36:36 BST 2018 |
852 |
302.40 |
CHIX |
18320XJg7z6 |
Fri 16 Nov 08:36:36 BST 2018 |
1409 |
302.40 |
XLON |
18320XJg7z5 |
Fri 16 Nov 08:36:36 BST 2018 |
480 |
302.40 |
XLON |
18320XJg7z4 |
Fri 16 Nov 08:36:35 BST 2018 |
273 |
302.40 |
CHIX |
18320XJg7yz |
Fri 16 Nov 08:36:35 BST 2018 |
730 |
302.45 |
CHIX |
18320XJg7yy |
Fri 16 Nov 08:36:35 BST 2018 |
172 |
302.45 |
XLON |
18320XJg7yx |
Fri 16 Nov 08:36:35 BST 2018 |
1619 |
302.45 |
XLON |
18320XJg7yw |
Fri 16 Nov 08:35:44 BST 2018 |
518 |
302.30 |
CHIX |
18320XJg7w3 |
Fri 16 Nov 08:35:44 BST 2018 |
472 |
302.30 |
XLON |
18320XJg7w2 |
Fri 16 Nov 08:35:43 BST 2018 |
1 |
302.35 |
XLON |
18320XJg7vg |
Fri 16 Nov 08:35:43 BST 2018 |
1613 |
302.35 |
XLON |
18320XJg7vc |
Fri 16 Nov 08:35:43 BST 2018 |
729 |
302.35 |
CHIX |
18320XJg7v9 |
Fri 16 Nov 08:35:42 BST 2018 |
517 |
302.45 |
CHIX |
18320XJg7v4 |
Fri 16 Nov 08:35:42 BST 2018 |
419 |
302.45 |
XLON |
18320XJg7v3 |
Fri 16 Nov 08:35:26 BST 2018 |
772 |
302.45 |
CHIX |
18320XJg7r2 |
Fri 16 Nov 08:35:26 BST 2018 |
197 |
302.50 |
CHIX |
18320XJg7r1 |
Fri 16 Nov 08:35:26 BST 2018 |
503 |
302.50 |
CHIX |
18320XJg7r0 |
Fri 16 Nov 08:35:25 BST 2018 |
517 |
302.55 |
CHIX |
18320XJg7qw |
Fri 16 Nov 08:35:25 BST 2018 |
942 |
302.55 |
XLON |
18320XJg7qv |
Fri 16 Nov 08:35:04 BST 2018 |
668 |
302.25 |
CHIX |
18320XJg7o6 |
Fri 16 Nov 08:35:04 BST 2018 |
422 |
302.25 |
CHIX |
18320XJg7o7 |
Fri 16 Nov 08:35:03 BST 2018 |
423 |
302.35 |
XLON |
18320XJg7nr |
Fri 16 Nov 08:35:03 BST 2018 |
518 |
302.35 |
CHIX |
18320XJg7nt |
Fri 16 Nov 08:35:03 BST 2018 |
594 |
302.35 |
CHIX |
18320XJg7ns |
Fri 16 Nov 08:34:32 BST 2018 |
460 |
301.90 |
CHIX |
18320XJg7il |
Fri 16 Nov 08:34:32 BST 2018 |
518 |
301.90 |
CHIX |
18320XJg7ik |
Fri 16 Nov 08:34:32 BST 2018 |
924 |
301.90 |
XLON |
18320XJg7ii |
Fri 16 Nov 08:34:32 BST 2018 |
18 |
301.90 |
XLON |
18320XJg7ig |
Fri 16 Nov 08:34:32 BST 2018 |
556 |
301.95 |
XLON |
18320XJg7ia |
Fri 16 Nov 08:34:32 BST 2018 |
518 |
301.95 |
CHIX |
18320XJg7i8 |
Fri 16 Nov 08:34:32 BST 2018 |
289 |
301.95 |
CHIX |
18320XJg7i9 |
Fri 16 Nov 08:34:32 BST 2018 |
518 |
302.00 |
CHIX |
18320XJg7i5 |
Fri 16 Nov 08:34:32 BST 2018 |
113 |
302.00 |
XLON |
18320XJg7i7 |
Fri 16 Nov 08:34:32 BST 2018 |
459 |
302.00 |
XLON |
18320XJg7i6 |
Fri 16 Nov 08:34:32 BST 2018 |
457 |
302.00 |
XLON |
18320XJg7i4 |
Fri 16 Nov 08:34:23 BST 2018 |
549 |
302.15 |
CHIX |
18320XJg7gj |
Fri 16 Nov 08:34:23 BST 2018 |
288 |
302.15 |
XLON |
18320XJg7gi |
Fri 16 Nov 08:34:23 BST 2018 |
518 |
302.15 |
CHIX |
18320XJg7gh |
Fri 16 Nov 08:34:23 BST 2018 |
555 |
302.15 |
XLON |
18320XJg7gf |
Fri 16 Nov 08:34:12 BST 2018 |
491 |
302.20 |
CHIX |
18320XJg7em |
Fri 16 Nov 08:33:54 BST 2018 |
518 |
302.00 |
CHIX |
18320XJg79z |
Fri 16 Nov 08:33:54 BST 2018 |
9 |
302.00 |
XLON |
18320XJg7a1 |
Fri 16 Nov 08:33:54 BST 2018 |
557 |
302.00 |
XLON |
18320XJg7a0 |
Fri 16 Nov 08:33:15 BST 2018 |
550 |
301.70 |
CHIX |
18320XJg737 |
Fri 16 Nov 08:33:15 BST 2018 |
873 |
301.70 |
XLON |
18320XJg736 |
Fri 16 Nov 08:33:15 BST 2018 |
253 |
301.70 |
XLON |
18320XJg734 |
Fri 16 Nov 08:33:02 BST 2018 |
728 |
301.70 |
CHIX |
18320XJg71w |
Fri 16 Nov 08:33:02 BST 2018 |
1612 |
301.70 |
XLON |
18320XJg71v |
Fri 16 Nov 08:32:59 BST 2018 |
456 |
301.70 |
XLON |
18320XJg71q |
Fri 16 Nov 08:32:44 BST 2018 |
705 |
301.55 |
CHIX |
18320XJg70y |
Fri 16 Nov 08:32:44 BST 2018 |
1561 |
301.55 |
XLON |
18320XJg70x |
Fri 16 Nov 08:31:55 BST 2018 |
577 |
301.35 |
CHIX |
18320XJg6xp |
Fri 16 Nov 08:31:55 BST 2018 |
601 |
301.35 |
CHIX |
18320XJg6xn |
Fri 16 Nov 08:31:55 BST 2018 |
537 |
301.35 |
CHIX |
18320XJg6xr |
Fri 16 Nov 08:31:55 BST 2018 |
1260 |
301.35 |
XLON |
18320XJg6xl |
Fri 16 Nov 08:30:53 BST 2018 |
230 |
300.80 |
CHIX |
18320XJg6of |
Fri 16 Nov 08:30:53 BST 2018 |
341 |
300.80 |
XLON |
18320XJg6oe |
Fri 16 Nov 08:30:52 BST 2018 |
290 |
300.80 |
CHIX |
18320XJg6od |
Fri 16 Nov 08:30:39 BST 2018 |
392 |
300.80 |
CHIX |
18320XJg6lr |
Fri 16 Nov 08:30:39 BST 2018 |
321 |
300.80 |
CHIX |
18320XJg6lp |
Fri 16 Nov 08:30:39 BST 2018 |
1579 |
300.80 |
XLON |
18320XJg6ll |
Fri 16 Nov 08:30:31 BST 2018 |
1267 |
301.20 |
XLON |
18320XJg6js |
Fri 16 Nov 08:30:31 BST 2018 |
1186 |
301.20 |
XLON |
18320XJg6jr |
Fri 16 Nov 08:30:31 BST 2018 |
494 |
301.25 |
XLON |
18320XJg6jp |
Fri 16 Nov 08:30:31 BST 2018 |
1108 |
301.20 |
CHIX |
18320XJg6jn |
Fri 16 Nov 08:30:31 BST 2018 |
520 |
301.25 |
CHIX |
18320XJg6jl |
Fri 16 Nov 08:30:27 BST 2018 |
854 |
301.35 |
CHIX |
18320XJg6j4 |
Fri 16 Nov 08:30:27 BST 2018 |
1892 |
301.35 |
XLON |
18320XJg6j1 |
Fri 16 Nov 08:29:58 BST 2018 |
839 |
301.05 |
CHIX |
18320XJg6f1 |
Fri 16 Nov 08:29:58 BST 2018 |
1858 |
301.05 |
XLON |
18320XJg6f2 |
Fri 16 Nov 08:29:52 BST 2018 |
294 |
301.10 |
CHIX |
18320XJg6dr |
Fri 16 Nov 08:29:52 BST 2018 |
576 |
301.10 |
CHIX |
18320XJg6dq |
Fri 16 Nov 08:28:50 BST 2018 |
538 |
301.05 |
CHIX |
18320XJg68b |
Fri 16 Nov 08:27:08 BST 2018 |
520 |
300.75 |
CHIX |
18320XJg5xo |
Fri 16 Nov 08:27:08 BST 2018 |
403 |
300.75 |
CHIX |
18320XJg5xn |
Fri 16 Nov 08:27:08 BST 2018 |
839 |
300.75 |
XLON |
18320XJg5xk |
Fri 16 Nov 08:27:08 BST 2018 |
1583 |
300.80 |
CHIX |
18320XJg5xj |
Fri 16 Nov 08:27:08 BST 2018 |
3510 |
300.80 |
XLON |
18320XJg5xi |
Fri 16 Nov 08:26:58 BST 2018 |
1417 |
300.90 |
CHIX |
18320XJg5vi |
Fri 16 Nov 08:26:58 BST 2018 |
1592 |
300.90 |
XLON |
18320XJg5vg |
Fri 16 Nov 08:26:58 BST 2018 |
1550 |
300.90 |
XLON |
18320XJg5vd |
Fri 16 Nov 08:25:54 BST 2018 |
87 |
301.10 |
XLON |
18320XJg5o0 |
Fri 16 Nov 08:25:33 BST 2018 |
834 |
301.10 |
CHIX |
18320XJg5jf |
Fri 16 Nov 08:25:33 BST 2018 |
1846 |
301.10 |
XLON |
18320XJg5je |
Fri 16 Nov 08:25:03 BST 2018 |
348 |
301.30 |
CHIX |
18320XJg5ej |
Fri 16 Nov 08:25:00 BST 2018 |
166 |
301.40 |
XLON |
18320XJg5dy |
Fri 16 Nov 08:24:58 BST 2018 |
563 |
301.50 |
XLON |
18320XJg5dv |
Fri 16 Nov 08:24:58 BST 2018 |
3375 |
301.50 |
XLON |
18320XJg5du |
Fri 16 Nov 08:24:58 BST 2018 |
1534 |
301.50 |
CHIX |
18320XJg5dt |
Fri 16 Nov 08:24:58 BST 2018 |
242 |
301.50 |
CHIX |
18320XJg5ds |
Fri 16 Nov 08:24:54 BST 2018 |
6478 |
301.65 |
XLON |
18320XJg5d3 |
Fri 16 Nov 08:24:54 BST 2018 |
2920 |
301.65 |
CHIX |
18320XJg5d2 |
Fri 16 Nov 08:24:37 BST 2018 |
2716 |
301.95 |
XLON |
18320XJg5bn |
Fri 16 Nov 08:24:37 BST 2018 |
1226 |
301.95 |
CHIX |
18320XJg5bo |
Fri 16 Nov 08:24:25 BST 2018 |
981 |
302.05 |
CHIX |
18320XJg5aa |
Fri 16 Nov 08:24:25 BST 2018 |
1396 |
302.05 |
XLON |
18320XJg5a9 |
Fri 16 Nov 08:24:25 BST 2018 |
778 |
302.05 |
XLON |
18320XJg5a8 |
Fri 16 Nov 08:23:58 BST 2018 |
578 |
301.95 |
XLON |
18320XJg56m |
Fri 16 Nov 08:23:58 BST 2018 |
862 |
301.95 |
CHIX |
18320XJg56k |
Fri 16 Nov 08:23:58 BST 2018 |
219 |
301.95 |
CHIX |
18320XJg56n |
Fri 16 Nov 08:23:58 BST 2018 |
1333 |
301.95 |
XLON |
18320XJg56h |
Fri 16 Nov 08:23:48 BST 2018 |
532 |
302.00 |
CHIX |
18320XJg55e |
Fri 16 Nov 08:23:48 BST 2018 |
518 |
302.00 |
CHIX |
18320XJg55d |
Fri 16 Nov 08:23:48 BST 2018 |
595 |
302.00 |
CHIX |
18320XJg55c |
Fri 16 Nov 08:23:48 BST 2018 |
727 |
302.00 |
XLON |
18320XJg55b |
Fri 16 Nov 08:23:48 BST 2018 |
1219 |
302.00 |
XLON |
18320XJg55a |
Fri 16 Nov 08:23:20 BST 2018 |
1873 |
301.80 |
XLON |
18320XJg534 |
Fri 16 Nov 08:23:20 BST 2018 |
223 |
301.80 |
CHIX |
18320XJg536 |
Fri 16 Nov 08:23:20 BST 2018 |
623 |
301.80 |
CHIX |
18320XJg535 |
Fri 16 Nov 08:23:16 BST 2018 |
320 |
301.85 |
CHIX |
18320XJg52v |
Fri 16 Nov 08:23:16 BST 2018 |
481 |
301.85 |
CHIX |
18320XJg52u |
Fri 16 Nov 08:23:16 BST 2018 |
81 |
301.85 |
CHIX |
18320XJg52t |
Fri 16 Nov 08:23:16 BST 2018 |
438 |
301.85 |
CHIX |
18320XJg52s |
Fri 16 Nov 08:23:16 BST 2018 |
362 |
301.85 |
XLON |
18320XJg52r |
Fri 16 Nov 08:23:16 BST 2018 |
392 |
301.85 |
XLON |
18320XJg52q |
Fri 16 Nov 08:22:53 BST 2018 |
986 |
301.85 |
XLON |
18320XJg4zk |
Fri 16 Nov 08:22:53 BST 2018 |
519 |
301.85 |
CHIX |
18320XJg4zl |
Fri 16 Nov 08:22:49 BST 2018 |
19 |
301.90 |
XLON |
18320XJg4z1 |
Fri 16 Nov 08:22:49 BST 2018 |
312 |
301.90 |
XLON |
18320XJg4z0 |
Fri 16 Nov 08:22:49 BST 2018 |
532 |
301.90 |
CHIX |
18320XJg4yz |
Fri 16 Nov 08:22:45 BST 2018 |
1393 |
301.95 |
XLON |
18320XJg4yn |
Fri 16 Nov 08:22:45 BST 2018 |
630 |
301.95 |
CHIX |
18320XJg4yo |
Fri 16 Nov 08:22:45 BST 2018 |
518 |
302.00 |
CHIX |
18320XJg4yg |
Fri 16 Nov 08:22:45 BST 2018 |
4 |
302.00 |
XLON |
18320XJg4yi |
Fri 16 Nov 08:22:45 BST 2018 |
656 |
302.00 |
XLON |
18320XJg4ye |
Fri 16 Nov 08:22:40 BST 2018 |
86 |
302.15 |
XLON |
18320XJg4xm |
Fri 16 Nov 08:21:26 BST 2018 |
2585 |
301.95 |
XLON |
18320XJg4qw |
Fri 16 Nov 08:21:26 BST 2018 |
1167 |
301.95 |
CHIX |
18320XJg4qx |
Fri 16 Nov 08:21:07 BST 2018 |
894 |
302.40 |
XLON |
18320XJg4my |
Fri 16 Nov 08:21:07 BST 2018 |
316 |
302.40 |
CHIX |
18320XJg4mw |
Fri 16 Nov 08:21:07 BST 2018 |
822 |
302.40 |
CHIX |
18320XJg4mv |
Fri 16 Nov 08:21:07 BST 2018 |
929 |
302.40 |
XLON |
18320XJg4mn |
Fri 16 Nov 08:21:06 BST 2018 |
31 |
302.45 |
XLON |
18320XJg4mc |
Fri 16 Nov 08:21:06 BST 2018 |
127 |
302.45 |
XLON |
18320XJg4mb |
Fri 16 Nov 08:21:06 BST 2018 |
653 |
302.45 |
XLON |
18320XJg4ma |
Fri 16 Nov 08:21:06 BST 2018 |
517 |
302.45 |
CHIX |
18320XJg4m9 |
Fri 16 Nov 08:20:58 BST 2018 |
1913 |
302.50 |
XLON |
18320XJg4kj |
Fri 16 Nov 08:20:58 BST 2018 |
863 |
302.50 |
CHIX |
18320XJg4ki |
Fri 16 Nov 08:20:47 BST 2018 |
791 |
302.50 |
XLON |
18320XJg4k0 |
Fri 16 Nov 08:20:47 BST 2018 |
425 |
302.50 |
CHIX |
18320XJg4jz |
Fri 16 Nov 08:20:47 BST 2018 |
517 |
302.50 |
CHIX |
18320XJg4jy |
Fri 16 Nov 08:20:36 BST 2018 |
1783 |
302.50 |
XLON |
18320XJg4ir |
Fri 16 Nov 08:20:36 BST 2018 |
804 |
302.50 |
CHIX |
18320XJg4iq |
Fri 16 Nov 08:20:35 BST 2018 |
598 |
302.55 |
XLON |
18320XJg4in |
Fri 16 Nov 08:20:35 BST 2018 |
405 |
302.60 |
CHIX |
18320XJg4ip |
Fri 16 Nov 08:20:35 BST 2018 |
517 |
302.55 |
CHIX |
18320XJg4io |
Fri 16 Nov 08:20:35 BST 2018 |
439 |
302.60 |
CHIX |
18320XJg4im |
Fri 16 Nov 08:20:32 BST 2018 |
1086 |
302.60 |
XLON |
18320XJg4ia |
Fri 16 Nov 08:20:32 BST 2018 |
235 |
302.60 |
CHIX |
18320XJg4i8 |
Fri 16 Nov 08:20:32 BST 2018 |
1 |
302.65 |
XLON |
18320XJg4i6 |
Fri 16 Nov 08:20:32 BST 2018 |
1454 |
302.65 |
XLON |
18320XJg4i5 |
Fri 16 Nov 08:20:32 BST 2018 |
41 |
302.65 |
CHIX |
18320XJg4i4 |
Fri 16 Nov 08:20:32 BST 2018 |
617 |
302.65 |
CHIX |
18320XJg4i1 |
Fri 16 Nov 08:19:57 BST 2018 |
558 |
302.50 |
CHIX |
18320XJg4e5 |
Fri 16 Nov 08:19:57 BST 2018 |
1143 |
302.50 |
XLON |
18320XJg4e4 |
Fri 16 Nov 08:18:06 BST 2018 |
2440 |
301.50 |
XLON |
18320XJg42y |
Fri 16 Nov 08:18:06 BST 2018 |
1101 |
301.50 |
CHIX |
18320XJg42z |
Fri 16 Nov 08:18:05 BST 2018 |
1527 |
301.70 |
CHIX |
18320XJg424 |
Fri 16 Nov 08:18:05 BST 2018 |
2878 |
301.70 |
XLON |
18320XJg423 |
Fri 16 Nov 08:18:05 BST 2018 |
507 |
301.70 |
XLON |
18320XJg422 |
Fri 16 Nov 08:17:58 BST 2018 |
736 |
301.85 |
CHIX |
18320XJg3y5 |
Fri 16 Nov 08:17:58 BST 2018 |
1632 |
301.85 |
XLON |
18320XJg3y4 |
Fri 16 Nov 08:17:53 BST 2018 |
1992 |
301.95 |
XLON |
18320XJg3xt |
Fri 16 Nov 08:17:53 BST 2018 |
258 |
301.95 |
CHIX |
18320XJg3xs |
Fri 16 Nov 08:17:53 BST 2018 |
899 |
301.95 |
CHIX |
18320XJg3xr |
Fri 16 Nov 08:17:50 BST 2018 |
875 |
302.15 |
XLON |
18320XJg3wi |
Fri 16 Nov 08:17:50 BST 2018 |
60 |
302.15 |
XLON |
18320XJg3wk |
Fri 16 Nov 08:17:50 BST 2018 |
278 |
302.15 |
CHIX |
18320XJg3wj |
Fri 16 Nov 08:17:50 BST 2018 |
518 |
302.15 |
CHIX |
18320XJg3wh |
Fri 16 Nov 08:17:47 BST 2018 |
1 |
302.20 |
CHIX |
18320XJg3vu |
Fri 16 Nov 08:17:47 BST 2018 |
703 |
302.20 |
CHIX |
18320XJg3vt |
Fri 16 Nov 08:16:15 BST 2018 |
666 |
302.40 |
CHIX |
18320XJg3lk |
Fri 16 Nov 08:16:15 BST 2018 |
934 |
302.40 |
XLON |
18320XJg3li |
Fri 16 Nov 08:16:15 BST 2018 |
1386 |
302.40 |
XLON |
18320XJg3lf |
Fri 16 Nov 08:16:14 BST 2018 |
1297 |
302.40 |
CHIX |
18320XJg3lc |
Fri 16 Nov 08:16:14 BST 2018 |
2035 |
302.40 |
XLON |
18320XJg3lb |
Fri 16 Nov 08:14:52 BST 2018 |
5126 |
302.35 |
XLON |
18320XJg36n |
Fri 16 Nov 08:13:37 BST 2018 |
258 |
302.05 |
XLON |
18320XJg2zz |
Fri 16 Nov 08:13:36 BST 2018 |
181 |
302.10 |
XLON |
18320XJg2zy |
Fri 16 Nov 08:13:35 BST 2018 |
518 |
302.35 |
CHIX |
18320XJg2zt |
Fri 16 Nov 08:13:35 BST 2018 |
492 |
302.35 |
XLON |
18320XJg2zs |
Fri 16 Nov 08:13:35 BST 2018 |
9635 |
302.50 |
CHIX |
18320XJg2zr |
Fri 16 Nov 08:13:35 BST 2018 |
21367 |
302.50 |
XLON |
18320XJg2zq |
Fri 16 Nov 08:13:31 BST 2018 |
454 |
302.70 |
CHIX |
18320XJg2zk |
Fri 16 Nov 08:13:11 BST 2018 |
398 |
302.55 |
CHIX |
18320XJg2xx |
Fri 16 Nov 08:12:51 BST 2018 |
325 |
302.55 |
XLON |
18320XJg2vn |
Fri 16 Nov 08:12:51 BST 2018 |
129 |
302.55 |
CHIX |
18320XJg2vo |
Fri 16 Nov 08:12:48 BST 2018 |
759 |
302.60 |
CHIX |
18320XJg2vk |
Fri 16 Nov 08:12:47 BST 2018 |
635 |
302.70 |
CHIX |
18320XJg2va |
Fri 16 Nov 08:12:34 BST 2018 |
1504 |
302.80 |
XLON |
18320XJg2sh |
Fri 16 Nov 08:12:34 BST 2018 |
679 |
302.80 |
CHIX |
18320XJg2sg |
Fri 16 Nov 08:12:28 BST 2018 |
32 |
303.15 |
XLON |
18320XJg2ry |
Fri 16 Nov 08:12:28 BST 2018 |
919 |
303.10 |
XLON |
18320XJg2rx |
Fri 16 Nov 08:12:28 BST 2018 |
516 |
303.10 |
CHIX |
18320XJg2rw |
Fri 16 Nov 08:12:28 BST 2018 |
1411 |
303.15 |
XLON |
18320XJg2rt |
Fri 16 Nov 08:12:28 BST 2018 |
442 |
303.15 |
CHIX |
18320XJg2rv |
Fri 16 Nov 08:12:28 BST 2018 |
637 |
303.15 |
CHIX |
18320XJg2ru |
Fri 16 Nov 08:12:17 BST 2018 |
94 |
303.20 |
XLON |
18320XJg2qw |
Fri 16 Nov 08:12:17 BST 2018 |
503 |
303.20 |
XLON |
18320XJg2qu |
Fri 16 Nov 08:12:17 BST 2018 |
38 |
303.20 |
XLON |
18320XJg2qt |
Fri 16 Nov 08:12:17 BST 2018 |
151 |
303.20 |
XLON |
18320XJg2qv |
Fri 16 Nov 08:12:17 BST 2018 |
516 |
303.20 |
CHIX |
18320XJg2qs |
Fri 16 Nov 08:12:13 BST 2018 |
40 |
303.30 |
XLON |
18320XJg2q8 |
Fri 16 Nov 08:12:13 BST 2018 |
133 |
303.30 |
CHIX |
18320XJg2q7 |
Fri 16 Nov 08:11:59 BST 2018 |
290 |
303.25 |
CHIX |
18320XJg2p8 |
Fri 16 Nov 08:11:52 BST 2018 |
952 |
303.25 |
XLON |
18320XJg2ow |
Fri 16 Nov 08:11:52 BST 2018 |
516 |
303.25 |
CHIX |
18320XJg2ov |
Fri 16 Nov 08:11:52 BST 2018 |
300 |
303.30 |
CHIX |
18320XJg2ou |
Fri 16 Nov 08:11:52 BST 2018 |
1 |
303.30 |
XLON |
18320XJg2os |
Fri 16 Nov 08:11:52 BST 2018 |
85 |
303.30 |
XLON |
18320XJg2ot |
Fri 16 Nov 08:11:35 BST 2018 |
100 |
303.50 |
CHIX |
18320XJg2n2 |
Fri 16 Nov 08:11:35 BST 2018 |
516 |
303.50 |
CHIX |
18320XJg2n1 |
Fri 16 Nov 08:11:35 BST 2018 |
217 |
303.50 |
CHIX |
18320XJg2n0 |
Fri 16 Nov 08:11:35 BST 2018 |
66 |
303.50 |
CHIX |
18320XJg2my |
Fri 16 Nov 08:11:35 BST 2018 |
516 |
303.50 |
CHIX |
18320XJg2mz |
Fri 16 Nov 08:11:35 BST 2018 |
414 |
303.50 |
XLON |
18320XJg2mx |
Fri 16 Nov 08:11:35 BST 2018 |
346 |
303.50 |
CHIX |
18320XJg2mw |
Fri 16 Nov 08:11:33 BST 2018 |
189 |
303.65 |
CHIX |
18320XJg2mg |
Fri 16 Nov 08:11:33 BST 2018 |
412 |
303.65 |
CHIX |
18320XJg2mf |
Fri 16 Nov 08:11:29 BST 2018 |
52 |
303.75 |
XLON |
18320XJg2m8 |
Fri 16 Nov 08:11:27 BST 2018 |
435 |
303.50 |
XLON |
18320XJg2m7 |
Fri 16 Nov 08:11:22 BST 2018 |
298 |
303.60 |
CHIX |
18320XJg2m5 |
Fri 16 Nov 08:11:16 BST 2018 |
198 |
303.80 |
XLON |
18320XJg2l1 |
Fri 16 Nov 08:11:16 BST 2018 |
515 |
303.80 |
CHIX |
18320XJg2l2 |
Fri 16 Nov 08:11:16 BST 2018 |
353 |
303.80 |
XLON |
18320XJg2l0 |
Fri 16 Nov 08:11:16 BST 2018 |
81 |
303.80 |
XLON |
18320XJg2kz |
Fri 16 Nov 08:11:15 BST 2018 |
2274 |
304.00 |
CHIX |
18320XJg2kw |
Fri 16 Nov 08:11:15 BST 2018 |
114 |
304.00 |
CHIX |
18320XJg2kv |
Fri 16 Nov 08:11:15 BST 2018 |
5126 |
304.00 |
XLON |
18320XJg2ku |
Fri 16 Nov 08:11:15 BST 2018 |
171 |
304.00 |
XLON |
18320XJg2kt |
Fri 16 Nov 08:11:14 BST 2018 |
341 |
304.05 |
CHIX |
18320XJg2k8 |
Fri 16 Nov 08:11:13 BST 2018 |
773 |
304.15 |
CHIX |
18320XJg2k3 |
Fri 16 Nov 08:11:13 BST 2018 |
515 |
304.15 |
CHIX |
18320XJg2k2 |
Fri 16 Nov 08:11:13 BST 2018 |
310 |
304.15 |
CHIX |
18320XJg2k4 |
Fri 16 Nov 08:11:13 BST 2018 |
665 |
304.15 |
XLON |
18320XJg2k1 |
Fri 16 Nov 08:10:49 BST 2018 |
1257 |
303.70 |
XLON |
18320XJg2i1 |
Fri 16 Nov 08:10:49 BST 2018 |
597 |
303.70 |
CHIX |
18320XJg2i0 |
Fri 16 Nov 08:10:24 BST 2018 |
458 |
303.50 |
XLON |
18320XJg2ft |
Fri 16 Nov 08:10:24 BST 2018 |
501 |
303.45 |
XLON |
18320XJg2fs |
Fri 16 Nov 08:10:24 BST 2018 |
516 |
303.45 |
CHIX |
18320XJg2fr |
Fri 16 Nov 08:10:21 BST 2018 |
81 |
303.60 |
XLON |
18320XJg2fg |
Fri 16 Nov 08:10:21 BST 2018 |
516 |
303.60 |
CHIX |
18320XJg2ff |
Fri 16 Nov 08:10:21 BST 2018 |
991 |
303.60 |
XLON |
18320XJg2fe |
Fri 16 Nov 08:10:16 BST 2018 |
869 |
303.55 |
XLON |
18320XJg2es |
Fri 16 Nov 08:10:16 BST 2018 |
516 |
303.55 |
CHIX |
18320XJg2et |
Fri 16 Nov 08:10:12 BST 2018 |
10 |
303.65 |
XLON |
18320XJg2eo |
Fri 16 Nov 08:10:12 BST 2018 |
160 |
303.65 |
XLON |
18320XJg2en |
Fri 16 Nov 08:10:12 BST 2018 |
278 |
303.65 |
CHIX |
18320XJg2em |
Fri 16 Nov 08:09:50 BST 2018 |
313 |
303.70 |
CHIX |
18320XJg2d5 |
Fri 16 Nov 08:09:42 BST 2018 |
47 |
303.60 |
XLON |
18320XJg2cs |
Fri 16 Nov 08:09:42 BST 2018 |
189 |
303.60 |
XLON |
18320XJg2cr |
Fri 16 Nov 08:09:42 BST 2018 |
663 |
303.60 |
CHIX |
18320XJg2cq |
Fri 16 Nov 08:09:36 BST 2018 |
33 |
303.65 |
XLON |
18320XJg2cf |
Fri 16 Nov 08:09:36 BST 2018 |
341 |
303.65 |
CHIX |
18320XJg2ce |
Fri 16 Nov 08:09:36 BST 2018 |
497 |
303.65 |
CHIX |
18320XJg2cd |
Fri 16 Nov 08:09:36 BST 2018 |
592 |
303.65 |
CHIX |
18320XJg2cc |
Fri 16 Nov 08:09:17 BST 2018 |
39 |
303.60 |
XLON |
18320XJg2bf |
Fri 16 Nov 08:09:17 BST 2018 |
516 |
303.55 |
CHIX |
18320XJg2be |
Fri 16 Nov 08:09:17 BST 2018 |
905 |
303.55 |
XLON |
18320XJg2bd |
Fri 16 Nov 08:09:17 BST 2018 |
729 |
303.60 |
CHIX |
18320XJg2bc |
Fri 16 Nov 08:09:09 BST 2018 |
316 |
303.65 |
CHIX |
18320XJg2as |
Fri 16 Nov 08:09:09 BST 2018 |
398 |
303.70 |
CHIX |
18320XJg2aq |
Fri 16 Nov 08:09:09 BST 2018 |
151 |
303.70 |
XLON |
18320XJg2ar |
Fri 16 Nov 08:08:59 BST 2018 |
515 |
303.65 |
CHIX |
18320XJg28z |
Fri 16 Nov 08:08:59 BST 2018 |
719 |
303.70 |
CHIX |
18320XJg28x |
Fri 16 Nov 08:08:59 BST 2018 |
614 |
303.65 |
XLON |
18320XJg28w |
Fri 16 Nov 08:08:59 BST 2018 |
753 |
303.75 |
CHIX |
18320XJg28v |
Fri 16 Nov 08:08:59 BST 2018 |
17 |
303.70 |
XLON |
18320XJg28u |
Fri 16 Nov 08:08:42 BST 2018 |
406 |
303.65 |
XLON |
18320XJg278 |
Fri 16 Nov 08:08:42 BST 2018 |
515 |
303.65 |
CHIX |
18320XJg277 |
Fri 16 Nov 08:08:42 BST 2018 |
75 |
303.65 |
XLON |
18320XJg276 |
Fri 16 Nov 08:08:42 BST 2018 |
859 |
303.75 |
XLON |
18320XJg275 |
Fri 16 Nov 08:08:42 BST 2018 |
593 |
303.75 |
XLON |
18320XJg274 |
Fri 16 Nov 08:08:42 BST 2018 |
656 |
303.75 |
CHIX |
18320XJg273 |
Fri 16 Nov 08:08:21 BST 2018 |
600 |
303.60 |
CHIX |
18320XJg25n |
Fri 16 Nov 08:08:12 BST 2018 |
516 |
303.20 |
CHIX |
18320XJg251 |
Fri 16 Nov 08:08:12 BST 2018 |
402 |
303.20 |
CHIX |
18320XJg250 |
Fri 16 Nov 08:08:12 BST 2018 |
276 |
303.20 |
CHIX |
18320XJg252 |
Fri 16 Nov 08:08:12 BST 2018 |
571 |
303.20 |
XLON |
18320XJg24z |
Fri 16 Nov 08:08:05 BST 2018 |
516 |
303.20 |
CHIX |
18320XJg24j |
Fri 16 Nov 08:08:05 BST 2018 |
952 |
303.20 |
XLON |
18320XJg24i |
Fri 16 Nov 08:07:48 BST 2018 |
502 |
303.10 |
CHIX |
18320XJg22j |
Fri 16 Nov 08:07:30 BST 2018 |
548 |
303.00 |
XLON |
18320XJg20h |
Fri 16 Nov 08:07:30 BST 2018 |
517 |
303.00 |
CHIX |
18320XJg20g |
Fri 16 Nov 08:07:30 BST 2018 |
746 |
303.00 |
CHIX |
18320XJg20f |
Fri 16 Nov 08:07:24 BST 2018 |
52 |
303.00 |
XLON |
18320XJg1zs |
Fri 16 Nov 08:07:24 BST 2018 |
1311 |
303.00 |
XLON |
18320XJg1zt |
Fri 16 Nov 08:07:24 BST 2018 |
598 |
303.00 |
CHIX |
18320XJg1zr |
Fri 16 Nov 08:07:24 BST 2018 |
647 |
303.00 |
CHIX |
18320XJg1zq |
Fri 16 Nov 08:07:17 BST 2018 |
714 |
303.00 |
CHIX |
18320XJg1yu |
Fri 16 Nov 08:07:17 BST 2018 |
75 |
303.00 |
XLON |
18320XJg1yt |
Fri 16 Nov 08:07:14 BST 2018 |
517 |
303.00 |
CHIX |
18320XJg1y6 |
Fri 16 Nov 08:07:14 BST 2018 |
332 |
303.00 |
CHIX |
18320XJg1y5 |
Fri 16 Nov 08:07:14 BST 2018 |
517 |
303.00 |
CHIX |
18320XJg1y4 |
Fri 16 Nov 08:07:14 BST 2018 |
598 |
303.00 |
CHIX |
18320XJg1y7 |
Fri 16 Nov 08:07:14 BST 2018 |
485 |
303.05 |
CHIX |
18320XJg1y0 |
Fri 16 Nov 08:07:14 BST 2018 |
1312 |
303.00 |
XLON |
18320XJg1y2 |
Fri 16 Nov 08:07:14 BST 2018 |
740 |
303.00 |
XLON |
18320XJg1y1 |
Fri 16 Nov 08:07:14 BST 2018 |
10 |
303.00 |
XLON |
18320XJg1y3 |
Fri 16 Nov 08:07:14 BST 2018 |
729 |
303.00 |
XLON |
18320XJg1xz |
Fri 16 Nov 08:06:43 BST 2018 |
517 |
303.00 |
CHIX |
18320XJg1v1 |
Fri 16 Nov 08:06:43 BST 2018 |
443 |
303.00 |
XLON |
18320XJg1v0 |
Fri 16 Nov 08:06:43 BST 2018 |
16 |
303.00 |
XLON |
18320XJg1uz |
Fri 16 Nov 08:06:41 BST 2018 |
530 |
303.05 |
CHIX |
18320XJg1uw |
Fri 16 Nov 08:06:36 BST 2018 |
693 |
303.00 |
CHIX |
18320XJg1u0 |
Fri 16 Nov 08:06:09 BST 2018 |
518 |
302.20 |
CHIX |
18320XJg1rb |
Fri 16 Nov 08:06:09 BST 2018 |
360 |
302.20 |
XLON |
18320XJg1r9 |
Fri 16 Nov 08:06:09 BST 2018 |
17 |
302.20 |
XLON |
18320XJg1ra |
Fri 16 Nov 08:06:09 BST 2018 |
178 |
302.20 |
XLON |
18320XJg1r8 |
Fri 16 Nov 08:06:09 BST 2018 |
83 |
302.25 |
XLON |
18320XJg1r7 |
Fri 16 Nov 08:06:01 BST 2018 |
726 |
302.30 |
XLON |
18320XJg1qh |
Fri 16 Nov 08:06:01 BST 2018 |
518 |
302.35 |
CHIX |
18320XJg1qf |
Fri 16 Nov 08:06:01 BST 2018 |
435 |
302.35 |
XLON |
18320XJg1qe |
Fri 16 Nov 08:05:36 BST 2018 |
517 |
302.50 |
CHIX |
18320XJg1oi |
Fri 16 Nov 08:05:36 BST 2018 |
948 |
302.50 |
XLON |
18320XJg1oh |
Fri 16 Nov 08:05:24 BST 2018 |
431 |
302.40 |
XLON |
18320XJg1ne |
Fri 16 Nov 08:05:24 BST 2018 |
325 |
302.40 |
XLON |
18320XJg1nd |
Fri 16 Nov 08:05:24 BST 2018 |
518 |
302.40 |
CHIX |
18320XJg1nc |
Fri 16 Nov 08:05:24 BST 2018 |
395 |
302.45 |
CHIX |
18320XJg1nb |
Fri 16 Nov 08:05:24 BST 2018 |
317 |
302.45 |
CHIX |
18320XJg1na |
Fri 16 Nov 08:05:24 BST 2018 |
200 |
302.45 |
CHIX |
18320XJg1n9 |
Fri 16 Nov 08:05:24 BST 2018 |
406 |
302.45 |
XLON |
18320XJg1n8 |
Fri 16 Nov 08:04:59 BST 2018 |
157 |
302.40 |
XLON |
18320XJg1kv |
Fri 16 Nov 08:04:59 BST 2018 |
48 |
302.40 |
XLON |
18320XJg1ky |
Fri 16 Nov 08:04:59 BST 2018 |
705 |
302.40 |
CHIX |
18320XJg1kx |
Fri 16 Nov 08:04:59 BST 2018 |
793 |
302.40 |
CHIX |
18320XJg1kw |
Fri 16 Nov 08:04:59 BST 2018 |
210 |
302.40 |
CHIX |
18320XJg1ku |
Fri 16 Nov 08:04:59 BST 2018 |
404 |
302.40 |
CHIX |
18320XJg1kz |
Fri 16 Nov 08:04:24 BST 2018 |
318 |
302.40 |
XLON |
18320XJg1gx |
Fri 16 Nov 08:04:24 BST 2018 |
517 |
302.45 |
CHIX |
18320XJg1gw |
Fri 16 Nov 08:04:24 BST 2018 |
361 |
302.45 |
XLON |
18320XJg1gv |
Fri 16 Nov 08:04:24 BST 2018 |
164 |
302.55 |
XLON |
18320XJg1gu |
Fri 16 Nov 08:04:24 BST 2018 |
438 |
302.55 |
CHIX |
18320XJg1gt |
Fri 16 Nov 08:04:24 BST 2018 |
517 |
302.75 |
CHIX |
18320XJg1gs |
Fri 16 Nov 08:04:24 BST 2018 |
495 |
302.75 |
XLON |
18320XJg1gr |
Fri 16 Nov 08:04:24 BST 2018 |
543 |
302.70 |
CHIX |
18320XJg1gq |
Fri 16 Nov 08:04:24 BST 2018 |
1113 |
302.70 |
XLON |
18320XJg1gp |
Fri 16 Nov 08:04:18 BST 2018 |
31 |
303.05 |
XLON |
18320XJg1g9 |
Fri 16 Nov 08:04:17 BST 2018 |
729 |
303.00 |
CHIX |
18320XJg1g3 |
Fri 16 Nov 08:04:17 BST 2018 |
576 |
303.05 |
CHIX |
18320XJg1g2 |
Fri 16 Nov 08:03:28 BST 2018 |
2 |
302.50 |
XLON |
18320XJg1b6 |
Fri 16 Nov 08:03:28 BST 2018 |
801 |
302.50 |
CHIX |
18320XJg1b5 |
Fri 16 Nov 08:03:23 BST 2018 |
517 |
302.60 |
CHIX |
18320XJg1at |
Fri 16 Nov 08:03:23 BST 2018 |
472 |
302.60 |
XLON |
18320XJg1as |
Fri 16 Nov 08:03:23 BST 2018 |
541 |
302.65 |
XLON |
18320XJg1aq |
Fri 16 Nov 08:03:23 BST 2018 |
517 |
302.65 |
CHIX |
18320XJg1ar |
Fri 16 Nov 08:01:32 BST 2018 |
531 |
303.35 |
XLON |
18320XJg120 |
Fri 16 Nov 08:01:32 BST 2018 |
554 |
303.35 |
CHIX |
18320XJg11z |
Fri 16 Nov 08:01:08 BST 2018 |
4100 |
304.00 |
XLON |
18320XJg0zs |
Fri 16 Nov 08:01:08 BST 2018 |
1848 |
304.00 |
CHIX |
18320XJg0zr |
Fri 16 Nov 08:00:33 BST 2018 |
127 |
301.75 |
BATE |
18320XJg0vq |
