Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 19 Nov 16:27:54 BST 2018 |
103 |
301.30 |
CHIX |
18323XJkpi8 |
Mon 19 Nov 16:27:52 BST 2018 |
1168 |
301.30 |
BATE |
18323XJkpi1 |
Mon 19 Nov 16:27:52 BST 2018 |
433 |
301.30 |
XLON |
18323XJkphz |
Mon 19 Nov 16:27:52 BST 2018 |
519 |
301.30 |
CHIX |
18323XJkpi0 |
Mon 19 Nov 16:27:43 BST 2018 |
1250 |
301.20 |
CHIX |
18323XJkpgq |
Mon 19 Nov 16:27:43 BST 2018 |
125 |
301.20 |
XLON |
18323XJkpgp |
Mon 19 Nov 16:27:43 BST 2018 |
730 |
301.20 |
XLON |
18323XJkpgo |
Mon 19 Nov 16:27:27 BST 2018 |
321 |
300.95 |
CHIX |
18323XJkpf1 |
Mon 19 Nov 16:27:27 BST 2018 |
522 |
300.95 |
CHIX |
18323XJkpf3 |
Mon 19 Nov 16:27:27 BST 2018 |
329 |
300.95 |
XLON |
18323XJkpf0 |
Mon 19 Nov 16:27:18 BST 2018 |
643 |
301.00 |
XLON |
18323XJkpdz |
Mon 19 Nov 16:27:18 BST 2018 |
520 |
301.00 |
CHIX |
18323XJkpdy |
Mon 19 Nov 16:27:08 BST 2018 |
1495 |
301.00 |
CHIX |
18323XJkpcv |
Mon 19 Nov 16:27:08 BST 2018 |
233 |
301.00 |
CHIX |
18323XJkpcx |
Mon 19 Nov 16:27:08 BST 2018 |
520 |
301.00 |
CHIX |
18323XJkpcw |
Mon 19 Nov 16:26:56 BST 2018 |
222 |
300.90 |
CHIX |
18323XJkpam |
Mon 19 Nov 16:26:56 BST 2018 |
520 |
300.90 |
CHIX |
18323XJkpag |
Mon 19 Nov 16:26:56 BST 2018 |
395 |
300.90 |
XLON |
18323XJkpad |
Mon 19 Nov 16:26:41 BST 2018 |
639 |
301.00 |
CHIX |
18323XJkp97 |
Mon 19 Nov 16:26:41 BST 2018 |
1413 |
301.00 |
XLON |
18323XJkp96 |
Mon 19 Nov 16:26:40 BST 2018 |
263 |
301.05 |
XLON |
18323XJkp92 |
Mon 19 Nov 16:26:40 BST 2018 |
1005 |
301.05 |
XLON |
18323XJkp91 |
Mon 19 Nov 16:26:28 BST 2018 |
213 |
300.95 |
CHIX |
18323XJkp86 |
Mon 19 Nov 16:26:20 BST 2018 |
321 |
300.95 |
XLON |
18323XJkp6a |
Mon 19 Nov 16:26:20 BST 2018 |
520 |
300.95 |
CHIX |
18323XJkp6b |
Mon 19 Nov 16:26:20 BST 2018 |
419 |
300.95 |
XLON |
18323XJkp69 |
Mon 19 Nov 16:26:20 BST 2018 |
108 |
300.95 |
XLON |
18323XJkp68 |
Mon 19 Nov 16:26:20 BST 2018 |
213 |
300.95 |
XLON |
18323XJkp67 |
Mon 19 Nov 16:26:20 BST 2018 |
486 |
300.95 |
XLON |
18323XJkp66 |
Mon 19 Nov 16:26:20 BST 2018 |
528 |
300.95 |
CHIX |
18323XJkp63 |
Mon 19 Nov 16:26:20 BST 2018 |
520 |
300.95 |
CHIX |
18323XJkp62 |
Mon 19 Nov 16:25:58 BST 2018 |
305 |
300.90 |
CHIX |
18323XJkp3n |
Mon 19 Nov 16:25:58 BST 2018 |
647 |
300.90 |
CHIX |
18323XJkp3m |
Mon 19 Nov 16:25:58 BST 2018 |
361 |
300.90 |
CHIX |
18323XJkp3p |
Mon 19 Nov 16:25:58 BST 2018 |
723 |
300.90 |
CHIX |
18323XJkp3o |
Mon 19 Nov 16:25:46 BST 2018 |
639 |
300.85 |
CHIX |
18323XJkp2u |
Mon 19 Nov 16:25:46 BST 2018 |
810 |
300.85 |
CHIX |
18323XJkp2t |
Mon 19 Nov 16:25:40 BST 2018 |
440 |
300.95 |
XLON |
18323XJkp2j |
Mon 19 Nov 16:24:57 BST 2018 |
647 |
301.15 |
CHIX |
18323XJkozw |
Mon 19 Nov 16:24:57 BST 2018 |
294 |
301.15 |
CHIX |
18323XJkozr |
Mon 19 Nov 16:24:56 BST 2018 |
2026 |
301.15 |
XLON |
18323XJkozq |
Mon 19 Nov 16:24:56 BST 2018 |
1789 |
301.15 |
XLON |
18323XJkozp |
Mon 19 Nov 16:24:55 BST 2018 |
379 |
301.15 |
CHIX |
18323XJkozb |
Mon 19 Nov 16:24:55 BST 2018 |
795 |
301.15 |
CHIX |
18323XJkoza |
Mon 19 Nov 16:24:55 BST 2018 |
1500 |
301.15 |
XLON |
18323XJkoz8 |
Mon 19 Nov 16:24:55 BST 2018 |
225 |
301.15 |
XLON |
18323XJkoz7 |
Mon 19 Nov 16:24:55 BST 2018 |
905 |
301.15 |
XLON |
18323XJkoz9 |
Mon 19 Nov 16:24:55 BST 2018 |
1500 |
301.15 |
XLON |
18323XJkoz6 |
Mon 19 Nov 16:24:55 BST 2018 |
1500 |
301.15 |
XLON |
18323XJkoz5 |
Mon 19 Nov 16:24:55 BST 2018 |
1250 |
301.15 |
CHIX |
18323XJkoz4 |
Mon 19 Nov 16:24:55 BST 2018 |
1500 |
301.15 |
XLON |
18323XJkoz3 |
Mon 19 Nov 16:24:54 BST 2018 |
1500 |
301.15 |
XLON |
18323XJkoz1 |
Mon 19 Nov 16:24:54 BST 2018 |
1250 |
301.15 |
CHIX |
18323XJkoz0 |
Mon 19 Nov 16:24:54 BST 2018 |
1500 |
301.15 |
XLON |
18323XJkoyx |
Mon 19 Nov 16:24:54 BST 2018 |
639 |
301.15 |
CHIX |
18323XJkoyw |
Mon 19 Nov 16:24:54 BST 2018 |
33 |
301.15 |
CHIX |
18323XJkoyv |
Mon 19 Nov 16:24:54 BST 2018 |
100 |
301.15 |
CHIX |
18323XJkoyi |
Mon 19 Nov 16:24:51 BST 2018 |
9 |
301.15 |
XLON |
18323XJkox7 |
Mon 19 Nov 16:24:51 BST 2018 |
152 |
301.15 |
XLON |
18323XJkox3 |
Mon 19 Nov 16:24:47 BST 2018 |
2824 |
301.15 |
XLON |
18323XJkowc |
Mon 19 Nov 16:24:47 BST 2018 |
738 |
301.15 |
XLON |
18323XJkowe |
Mon 19 Nov 16:24:47 BST 2018 |
1274 |
301.15 |
CHIX |
18323XJkowd |
Mon 19 Nov 16:24:47 BST 2018 |
387 |
301.15 |
CHIX |
18323XJkowf |
Mon 19 Nov 16:24:44 BST 2018 |
581 |
301.25 |
CHIX |
18323XJkow0 |
Mon 19 Nov 16:24:44 BST 2018 |
6415 |
301.25 |
XLON |
18323XJkovz |
Mon 19 Nov 16:24:44 BST 2018 |
2311 |
301.25 |
CHIX |
18323XJkovx |
Mon 19 Nov 16:24:38 BST 2018 |
601 |
301.30 |
CHIX |
18323XJkouy |
Mon 19 Nov 16:24:36 BST 2018 |
189 |
301.35 |
XLON |
18323XJkous |
Mon 19 Nov 16:24:36 BST 2018 |
340 |
301.35 |
XLON |
18323XJkour |
Mon 19 Nov 16:24:36 BST 2018 |
487 |
301.35 |
XLON |
18323XJkouq |
Mon 19 Nov 16:24:36 BST 2018 |
647 |
301.35 |
XLON |
18323XJkouo |
Mon 19 Nov 16:24:36 BST 2018 |
2 |
301.35 |
XLON |
18323XJkoup |
Mon 19 Nov 16:24:36 BST 2018 |
519 |
301.35 |
CHIX |
18323XJkouu |
Mon 19 Nov 16:24:36 BST 2018 |
519 |
301.35 |
CHIX |
18323XJkout |
Mon 19 Nov 16:24:36 BST 2018 |
458 |
301.35 |
CHIX |
18323XJkouv |
Mon 19 Nov 16:24:27 BST 2018 |
1149 |
301.40 |
XLON |
18323XJkou1 |
Mon 19 Nov 16:24:27 BST 2018 |
561 |
301.40 |
CHIX |
18323XJkou0 |
Mon 19 Nov 16:24:03 BST 2018 |
655 |
301.45 |
XLON |
18323XJkosa |
Mon 19 Nov 16:23:38 BST 2018 |
498 |
301.45 |
XLON |
18323XJkoq4 |
Mon 19 Nov 16:23:38 BST 2018 |
377 |
301.45 |
XLON |
18323XJkoq3 |
Mon 19 Nov 16:23:38 BST 2018 |
691 |
301.45 |
CHIX |
18323XJkoq2 |
Mon 19 Nov 16:22:32 BST 2018 |
2856 |
301.15 |
CHIX |
18323XJkohm |
Mon 19 Nov 16:22:32 BST 2018 |
6334 |
301.15 |
XLON |
18323XJkohl |
Mon 19 Nov 16:22:31 BST 2018 |
79 |
301.20 |
XLON |
18323XJkohj |
Mon 19 Nov 16:22:31 BST 2018 |
1371 |
301.25 |
CHIX |
18323XJkohh |
Mon 19 Nov 16:22:31 BST 2018 |
567 |
301.25 |
CHIX |
18323XJkohg |
Mon 19 Nov 16:22:31 BST 2018 |
225 |
301.25 |
CHIX |
18323XJkohi |
Mon 19 Nov 16:22:31 BST 2018 |
3039 |
301.25 |
XLON |
18323XJkohf |
Mon 19 Nov 16:22:31 BST 2018 |
1160 |
301.25 |
XLON |
18323XJkohe |
Mon 19 Nov 16:22:29 BST 2018 |
319 |
301.30 |
CHIX |
18323XJkoh9 |
Mon 19 Nov 16:22:29 BST 2018 |
1081 |
301.30 |
CHIX |
18323XJkohb |
Mon 19 Nov 16:22:29 BST 2018 |
2396 |
301.30 |
XLON |
18323XJkoh8 |
Mon 19 Nov 16:22:29 BST 2018 |
497 |
301.35 |
CHIX |
18323XJkoh7 |
Mon 19 Nov 16:22:29 BST 2018 |
29 |
301.35 |
CHIX |
18323XJkoh6 |
Mon 19 Nov 16:22:27 BST 2018 |
519 |
301.40 |
CHIX |
18323XJkogh |
Mon 19 Nov 16:22:27 BST 2018 |
571 |
301.40 |
XLON |
18323XJkogf |
Mon 19 Nov 16:22:01 BST 2018 |
3497 |
301.35 |
XLON |
18323XJkodl |
Mon 19 Nov 16:22:01 BST 2018 |
1578 |
301.35 |
CHIX |
18323XJkodk |
Mon 19 Nov 16:21:38 BST 2018 |
139 |
301.35 |
XLON |
18323XJkobh |
Mon 19 Nov 16:21:38 BST 2018 |
533 |
301.35 |
XLON |
18323XJkobf |
Mon 19 Nov 16:21:38 BST 2018 |
1900 |
301.35 |
XLON |
18323XJkobe |
Mon 19 Nov 16:21:38 BST 2018 |
303 |
301.35 |
XLON |
18323XJkobd |
Mon 19 Nov 16:21:38 BST 2018 |
1297 |
301.35 |
CHIX |
18323XJkobb |
Mon 19 Nov 16:21:10 BST 2018 |
698 |
301.30 |
CHIX |
18323XJko9p |
Mon 19 Nov 16:21:10 BST 2018 |
975 |
301.30 |
CHIX |
18323XJko9o |
Mon 19 Nov 16:21:10 BST 2018 |
205 |
301.30 |
CHIX |
18323XJko9n |
Mon 19 Nov 16:21:10 BST 2018 |
3712 |
301.30 |
XLON |
18323XJko9m |
Mon 19 Nov 16:21:01 BST 2018 |
135 |
301.35 |
XLON |
18323XJko8e |
Mon 19 Nov 16:20:52 BST 2018 |
1 |
301.45 |
CHIX |
18323XJko7h |
Mon 19 Nov 16:20:52 BST 2018 |
1022 |
301.45 |
CHIX |
18323XJko7g |
Mon 19 Nov 16:20:52 BST 2018 |
601 |
301.45 |
CHIX |
18323XJko7f |
Mon 19 Nov 16:20:52 BST 2018 |
2269 |
301.45 |
XLON |
18323XJko7e |
Mon 19 Nov 16:20:52 BST 2018 |
857 |
301.45 |
XLON |
18323XJko7d |
Mon 19 Nov 16:20:52 BST 2018 |
432 |
301.45 |
XLON |
18323XJko7a |
Mon 19 Nov 16:20:29 BST 2018 |
2968 |
301.40 |
XLON |
18323XJko5u |
Mon 19 Nov 16:20:29 BST 2018 |
182 |
301.40 |
XLON |
18323XJko5t |
Mon 19 Nov 16:20:29 BST 2018 |
668 |
301.40 |
XLON |
18323XJko5s |
Mon 19 Nov 16:20:29 BST 2018 |
1336 |
301.40 |
CHIX |
18323XJko5r |
Mon 19 Nov 16:20:29 BST 2018 |
385 |
301.40 |
CHIX |
18323XJko5q |
Mon 19 Nov 16:20:13 BST 2018 |
3031 |
301.30 |
XLON |
18323XJko41 |
Mon 19 Nov 16:20:13 BST 2018 |
2729 |
301.30 |
XLON |
18323XJko3y |
Mon 19 Nov 16:20:13 BST 2018 |
391 |
301.30 |
XLON |
18323XJko3v |
Mon 19 Nov 16:20:13 BST 2018 |
1368 |
301.30 |
CHIX |
18323XJko3u |
Mon 19 Nov 16:20:13 BST 2018 |
770 |
301.30 |
CHIX |
18323XJko3t |
Mon 19 Nov 16:20:13 BST 2018 |
637 |
301.30 |
CHIX |
18323XJko3s |
Mon 19 Nov 16:20:10 BST 2018 |
341 |
301.35 |
CHIX |
18323XJko3e |
Mon 19 Nov 16:20:03 BST 2018 |
720 |
301.35 |
XLON |
18323XJko2h |
Mon 19 Nov 16:20:03 BST 2018 |
519 |
301.35 |
CHIX |
18323XJko2g |
Mon 19 Nov 16:20:02 BST 2018 |
658 |
301.35 |
CHIX |
18323XJko2a |
Mon 19 Nov 16:19:58 BST 2018 |
1694 |
301.40 |
CHIX |
18323XJko1s |
Mon 19 Nov 16:19:58 BST 2018 |
542 |
301.40 |
CHIX |
18323XJko1r |
Mon 19 Nov 16:19:58 BST 2018 |
519 |
301.40 |
CHIX |
18323XJko1t |
Mon 19 Nov 16:19:58 BST 2018 |
364 |
301.40 |
XLON |
18323XJko1q |
Mon 19 Nov 16:19:58 BST 2018 |
3634 |
301.40 |
XLON |
18323XJko1p |
Mon 19 Nov 16:19:58 BST 2018 |
120 |
301.40 |
XLON |
18323XJko1o |
Mon 19 Nov 16:19:58 BST 2018 |
652 |
301.45 |
CHIX |
18323XJko1n |
Mon 19 Nov 16:19:58 BST 2018 |
519 |
301.45 |
CHIX |
18323XJko1k |
Mon 19 Nov 16:19:58 BST 2018 |
519 |
301.45 |
CHIX |
18323XJko1j |
Mon 19 Nov 16:19:58 BST 2018 |
600 |
301.45 |
CHIX |
18323XJko1m |
Mon 19 Nov 16:19:58 BST 2018 |
426 |
301.45 |
CHIX |
18323XJko1l |
Mon 19 Nov 16:19:58 BST 2018 |
704 |
301.45 |
XLON |
18323XJko1g |
Mon 19 Nov 16:19:58 BST 2018 |
220 |
301.45 |
XLON |
18323XJko1i |
Mon 19 Nov 16:19:58 BST 2018 |
829 |
301.45 |
XLON |
18323XJko1h |
Mon 19 Nov 16:19:54 BST 2018 |
199 |
301.50 |
CHIX |
18323XJko0u |
Mon 19 Nov 16:19:41 BST 2018 |
156 |
301.45 |
CHIX |
18323XJknza |
Mon 19 Nov 16:19:41 BST 2018 |
447 |
301.45 |
CHIX |
18323XJknz9 |
Mon 19 Nov 16:19:13 BST 2018 |
387 |
301.45 |
CHIX |
18323XJknvu |
Mon 19 Nov 16:19:08 BST 2018 |
127 |
301.50 |
XLON |
18323XJknv7 |
Mon 19 Nov 16:19:08 BST 2018 |
1234 |
301.50 |
XLON |
18323XJknv2 |
Mon 19 Nov 16:19:08 BST 2018 |
601 |
301.50 |
CHIX |
18323XJknv9 |
Mon 19 Nov 16:19:08 BST 2018 |
333 |
301.50 |
CHIX |
18323XJknux |
Mon 19 Nov 16:19:08 BST 2018 |
776 |
301.50 |
CHIX |
18323XJknuz |
Mon 19 Nov 16:18:53 BST 2018 |
459 |
301.50 |
CHIX |
18323XJknuc |
Mon 19 Nov 16:18:39 BST 2018 |
751 |
301.45 |
CHIX |
18323XJkntq |
Mon 19 Nov 16:18:39 BST 2018 |
472 |
301.45 |
CHIX |
18323XJkntp |
Mon 19 Nov 16:18:15 BST 2018 |
96 |
301.40 |
CHIX |
18323XJknrs |
Mon 19 Nov 16:18:15 BST 2018 |
771 |
301.40 |
CHIX |
18323XJknrr |
Mon 19 Nov 16:18:15 BST 2018 |
1920 |
301.40 |
XLON |
18323XJknrq |
Mon 19 Nov 16:18:12 BST 2018 |
898 |
301.45 |
XLON |
18323XJknre |
Mon 19 Nov 16:18:12 BST 2018 |
519 |
301.45 |
CHIX |
18323XJknrd |
Mon 19 Nov 16:18:12 BST 2018 |
1 |
301.45 |
CHIX |
18323XJknra |
Mon 19 Nov 16:18:12 BST 2018 |
1463 |
301.45 |
CHIX |
18323XJknr9 |
Mon 19 Nov 16:18:12 BST 2018 |
1123 |
301.45 |
XLON |
18323XJknr8 |
Mon 19 Nov 16:18:12 BST 2018 |
2125 |
301.45 |
XLON |
18323XJknr7 |
Mon 19 Nov 16:18:06 BST 2018 |
210 |
301.50 |
CHIX |
18323XJknqo |
Mon 19 Nov 16:18:06 BST 2018 |
309 |
301.50 |
CHIX |
18323XJknqn |
Mon 19 Nov 16:18:06 BST 2018 |
603 |
301.50 |
CHIX |
18323XJknqm |
Mon 19 Nov 16:18:06 BST 2018 |
348 |
301.50 |
XLON |
18323XJknql |
Mon 19 Nov 16:18:06 BST 2018 |
216 |
301.50 |
XLON |
18323XJknqk |
Mon 19 Nov 16:18:06 BST 2018 |
123 |
301.55 |
XLON |
18323XJknqj |
Mon 19 Nov 16:18:01 BST 2018 |
438 |
301.55 |
CHIX |
18323XJknpz |
Mon 19 Nov 16:18:01 BST 2018 |
625 |
301.55 |
CHIX |
18323XJknpw |
Mon 19 Nov 16:18:01 BST 2018 |
601 |
301.55 |
CHIX |
18323XJknpv |
Mon 19 Nov 16:18:01 BST 2018 |
215 |
301.55 |
CHIX |
18323XJknpy |
Mon 19 Nov 16:18:01 BST 2018 |
292 |
301.55 |
CHIX |
18323XJknpx |
Mon 19 Nov 16:18:01 BST 2018 |
26 |
301.55 |
XLON |
18323XJknpu |
Mon 19 Nov 16:18:01 BST 2018 |
1246 |
301.55 |
XLON |
18323XJknpt |
Mon 19 Nov 16:18:00 BST 2018 |
519 |
301.65 |
CHIX |
18323XJknps |
Mon 19 Nov 16:18:00 BST 2018 |
786 |
301.65 |
XLON |
18323XJknpr |
Mon 19 Nov 16:17:57 BST 2018 |
641 |
301.65 |
XLON |
18323XJknon |
Mon 19 Nov 16:17:57 BST 2018 |
788 |
301.65 |
XLON |
18323XJknom |
Mon 19 Nov 16:17:57 BST 2018 |
627 |
301.65 |
XLON |
18323XJknol |
Mon 19 Nov 16:17:57 BST 2018 |
415 |
301.65 |
CHIX |
18323XJknok |
Mon 19 Nov 16:17:57 BST 2018 |
223 |
301.65 |
CHIX |
18323XJknoj |
Mon 19 Nov 16:17:47 BST 2018 |
1172 |
301.70 |
CHIX |
18323XJkno2 |
Mon 19 Nov 16:17:42 BST 2018 |
376 |
301.60 |
CHIX |
18323XJknni |
Mon 19 Nov 16:17:42 BST 2018 |
787 |
301.60 |
CHIX |
18323XJknnh |
Mon 19 Nov 16:17:42 BST 2018 |
1745 |
301.60 |
XLON |
18323XJknng |
Mon 19 Nov 16:17:40 BST 2018 |
3 |
301.65 |
XLON |
18323XJknnd |
Mon 19 Nov 16:17:40 BST 2018 |
306 |
301.65 |
CHIX |
18323XJknnc |
Mon 19 Nov 16:17:40 BST 2018 |
336 |
301.65 |
CHIX |
18323XJknnb |
Mon 19 Nov 16:17:28 BST 2018 |
205 |
301.65 |
CHIX |
18323XJknlv |
Mon 19 Nov 16:17:14 BST 2018 |
1 |
301.60 |
CHIX |
18323XJknkv |
Mon 19 Nov 16:17:14 BST 2018 |
519 |
301.60 |
CHIX |
18323XJknkt |
Mon 19 Nov 16:17:14 BST 2018 |
293 |
301.60 |
CHIX |
18323XJknku |
Mon 19 Nov 16:17:14 BST 2018 |
247 |
301.60 |
XLON |
18323XJknks |
Mon 19 Nov 16:17:14 BST 2018 |
586 |
301.60 |
XLON |
18323XJknkn |
Mon 19 Nov 16:16:55 BST 2018 |
178 |
301.50 |
XLON |
18323XJkni7 |
Mon 19 Nov 16:16:54 BST 2018 |
640 |
301.50 |
CHIX |
18323XJkni5 |
Mon 19 Nov 16:16:54 BST 2018 |
1419 |
301.50 |
XLON |
18323XJkni4 |
Mon 19 Nov 16:16:54 BST 2018 |
683 |
301.55 |
CHIX |
18323XJkni3 |
Mon 19 Nov 16:16:53 BST 2018 |
8 |
301.55 |
XLON |
18323XJkni0 |
Mon 19 Nov 16:16:53 BST 2018 |
535 |
301.55 |
CHIX |
18323XJknhz |
Mon 19 Nov 16:16:30 BST 2018 |
519 |
301.50 |
CHIX |
18323XJkngc |
Mon 19 Nov 16:16:30 BST 2018 |
508 |
301.50 |
XLON |
18323XJkngb |
Mon 19 Nov 16:16:28 BST 2018 |
751 |
301.55 |
CHIX |
18323XJknft |
Mon 19 Nov 16:16:28 BST 2018 |
1664 |
301.55 |
XLON |
18323XJknfs |
Mon 19 Nov 16:16:24 BST 2018 |
525 |
301.60 |
CHIX |
18323XJknfm |
Mon 19 Nov 16:16:22 BST 2018 |
305 |
301.50 |
CHIX |
18323XJknf5 |
Mon 19 Nov 16:16:22 BST 2018 |
555 |
301.50 |
CHIX |
18323XJknf4 |
Mon 19 Nov 16:16:17 BST 2018 |
519 |
301.50 |
CHIX |
18323XJknex |
Mon 19 Nov 16:16:17 BST 2018 |
546 |
301.50 |
XLON |
18323XJknew |
Mon 19 Nov 16:16:16 BST 2018 |
802 |
301.55 |
CHIX |
18323XJknet |
Mon 19 Nov 16:16:16 BST 2018 |
1776 |
301.55 |
XLON |
18323XJknes |
Mon 19 Nov 16:16:16 BST 2018 |
1 |
301.55 |
XLON |
18323XJkner |
Mon 19 Nov 16:16:16 BST 2018 |
4535 |
301.55 |
XLON |
18323XJknep |
Mon 19 Nov 16:16:16 BST 2018 |
663 |
301.55 |
CHIX |
18323XJkneo |
Mon 19 Nov 16:16:16 BST 2018 |
1381 |
301.55 |
CHIX |
18323XJknen |
Mon 19 Nov 16:16:13 BST 2018 |
312 |
301.60 |
CHIX |
18323XJkned |
Mon 19 Nov 16:16:00 BST 2018 |
19 |
301.65 |
XLON |
18323XJkndd |
Mon 19 Nov 16:15:59 BST 2018 |
25 |
301.65 |
CHIX |
18323XJkndb |
Mon 19 Nov 16:15:59 BST 2018 |
601 |
301.65 |
CHIX |
18323XJknda |
Mon 19 Nov 16:15:59 BST 2018 |
1261 |
301.65 |
XLON |
18323XJknd9 |
Mon 19 Nov 16:15:38 BST 2018 |
186 |
301.65 |
CHIX |
18323XJknbw |
Mon 19 Nov 16:15:38 BST 2018 |
725 |
301.65 |
CHIX |
18323XJknbv |
Mon 19 Nov 16:15:38 BST 2018 |
621 |
301.60 |
XLON |
18323XJknbu |
Mon 19 Nov 16:15:38 BST 2018 |
2018 |
301.65 |
XLON |
18323XJknbt |
Mon 19 Nov 16:15:38 BST 2018 |
398 |
301.70 |
CHIX |
18323XJknbr |
Mon 19 Nov 16:15:16 BST 2018 |
195 |
301.60 |
CHIX |
18323XJkn8s |
Mon 19 Nov 16:15:10 BST 2018 |
658 |
301.65 |
CHIX |
18323XJkn8f |
Mon 19 Nov 16:15:08 BST 2018 |
441 |
301.65 |
XLON |
18323XJkn8a |
Mon 19 Nov 16:15:08 BST 2018 |
8 |
301.65 |
XLON |
18323XJkn8c |
Mon 19 Nov 16:15:08 BST 2018 |
177 |
301.65 |
XLON |
18323XJkn8b |
Mon 19 Nov 16:15:08 BST 2018 |
519 |
301.65 |
CHIX |
18323XJkn88 |
Mon 19 Nov 16:15:01 BST 2018 |
26 |
301.70 |
XLON |
18323XJkn7a |
Mon 19 Nov 16:15:00 BST 2018 |
968 |
301.75 |
XLON |
18323XJkn75 |
Mon 19 Nov 16:15:00 BST 2018 |
159 |
301.75 |
XLON |
18323XJkn70 |
Mon 19 Nov 16:15:00 BST 2018 |
2276 |
301.75 |
XLON |
18323XJkn74 |
Mon 19 Nov 16:15:00 BST 2018 |
1464 |
301.75 |
CHIX |
18323XJkn6w |
Mon 19 Nov 16:14:57 BST 2018 |
189 |
301.80 |
XLON |
18323XJkn6i |
Mon 19 Nov 16:14:57 BST 2018 |
420 |
301.80 |
CHIX |
18323XJkn6e |
Mon 19 Nov 16:14:57 BST 2018 |
202 |
301.80 |
CHIX |
18323XJkn6m |
Mon 19 Nov 16:14:53 BST 2018 |
705 |
301.85 |
CHIX |
18323XJkn5b |
Mon 19 Nov 16:14:53 BST 2018 |
688 |
301.85 |
CHIX |
18323XJkn5a |
Mon 19 Nov 16:14:53 BST 2018 |
794 |
301.85 |
CHIX |
18323XJkn59 |
Mon 19 Nov 16:14:53 BST 2018 |
1759 |
301.85 |
XLON |
18323XJkn58 |
Mon 19 Nov 16:13:46 BST 2018 |
601 |
301.55 |
CHIX |
18323XJkmzj |
Mon 19 Nov 16:13:46 BST 2018 |
1267 |
301.55 |
XLON |
18323XJkmzh |
Mon 19 Nov 16:13:46 BST 2018 |
620 |
301.65 |
XLON |
18323XJkmzf |
Mon 19 Nov 16:13:46 BST 2018 |
519 |
301.65 |
CHIX |
18323XJkmzg |
Mon 19 Nov 16:13:46 BST 2018 |
315 |
301.65 |
CHIX |
18323XJkmze |
Mon 19 Nov 16:13:45 BST 2018 |
981 |
301.65 |
BATE |
18323XJkmzd |
Mon 19 Nov 16:13:45 BST 2018 |
257 |
301.65 |
BATE |
18323XJkmz9 |
Mon 19 Nov 16:13:45 BST 2018 |
273 |
301.65 |
BATE |
18323XJkmzb |
Mon 19 Nov 16:13:45 BST 2018 |
39 |
301.65 |
BATE |
18323XJkmza |
Mon 19 Nov 16:13:45 BST 2018 |
357 |
301.65 |
BATE |
18323XJkmzc |
Mon 19 Nov 16:13:45 BST 2018 |
1237 |
301.65 |
BATE |
18323XJkmz6 |
Mon 19 Nov 16:13:45 BST 2018 |
1013 |
301.65 |
BATE |
18323XJkmz8 |
Mon 19 Nov 16:13:45 BST 2018 |
650 |
301.65 |
CHIX |
18323XJkmz5 |
Mon 19 Nov 16:13:45 BST 2018 |
281 |
301.65 |
CHIX |
18323XJkmz7 |
Mon 19 Nov 16:13:45 BST 2018 |
101 |
301.65 |
BATE |
18323XJkmz4 |
Mon 19 Nov 16:13:45 BST 2018 |
99 |
301.65 |
XLON |
18323XJkmz0 |
Mon 19 Nov 16:13:44 BST 2018 |
1118 |
301.70 |
CHIX |
18323XJkmyu |
Mon 19 Nov 16:13:44 BST 2018 |
1338 |
301.70 |
BATE |
18323XJkmyp |
Mon 19 Nov 16:13:44 BST 2018 |
704 |
301.70 |
XLON |
18323XJkmys |
Mon 19 Nov 16:13:44 BST 2018 |
2188 |
301.70 |
XLON |
18323XJkmyo |
Mon 19 Nov 16:13:44 BST 2018 |
1146 |
301.70 |
XLON |
18323XJkmyn |
Mon 19 Nov 16:13:44 BST 2018 |
187 |
301.70 |
CHIX |
18323XJkmyf |
Mon 19 Nov 16:13:44 BST 2018 |
347 |
301.80 |
CHIX |
18323XJkmye |
Mon 19 Nov 16:13:44 BST 2018 |
1121 |
301.70 |
CHIX |
18323XJkmyd |
Mon 19 Nov 16:13:44 BST 2018 |
389 |
301.75 |
CHIX |
18323XJkmyc |
Mon 19 Nov 16:13:44 BST 2018 |
746 |
301.75 |
CHIX |
18323XJkmyb |
Mon 19 Nov 16:13:44 BST 2018 |
586 |
301.75 |
CHIX |
18323XJkmy6 |
Mon 19 Nov 16:13:44 BST 2018 |
519 |
301.75 |
CHIX |
18323XJkmy9 |
Mon 19 Nov 16:13:44 BST 2018 |
274 |
301.80 |
CHIX |
18323XJkmy4 |
Mon 19 Nov 16:13:44 BST 2018 |
594 |
301.75 |
XLON |
18323XJkmy8 |
Mon 19 Nov 16:13:34 BST 2018 |
546 |
301.85 |
XLON |
18323XJkmx8 |
Mon 19 Nov 16:13:33 BST 2018 |
1250 |
301.80 |
CHIX |
18323XJkmx1 |
Mon 19 Nov 16:13:22 BST 2018 |
120 |
301.80 |
XLON |
18323XJkmwh |
Mon 19 Nov 16:13:19 BST 2018 |
6 |
301.80 |
XLON |
18323XJkmwa |
Mon 19 Nov 16:13:19 BST 2018 |
104 |
301.80 |
XLON |
18323XJkmw9 |
Mon 19 Nov 16:13:19 BST 2018 |
691 |
301.85 |
XLON |
18323XJkmw8 |
Mon 19 Nov 16:13:19 BST 2018 |
37 |
301.85 |
BATE |
18323XJkmw7 |
Mon 19 Nov 16:13:19 BST 2018 |
332 |
301.85 |
CHIX |
18323XJkmw5 |
Mon 19 Nov 16:13:19 BST 2018 |
59 |
301.85 |
CHIX |
18323XJkmw4 |
Mon 19 Nov 16:13:19 BST 2018 |
45 |
301.85 |
CHIX |
18323XJkmw6 |
Mon 19 Nov 16:13:18 BST 2018 |
313 |
301.85 |
CHIX |
18323XJkmvr |
Mon 19 Nov 16:13:18 BST 2018 |
389 |
301.85 |
CHIX |
18323XJkmvl |
Mon 19 Nov 16:13:18 BST 2018 |
272 |
301.85 |
CHIX |
18323XJkmvp |
Mon 19 Nov 16:13:14 BST 2018 |
75 |
301.90 |
BATE |
18323XJkmuq |
Mon 19 Nov 16:13:14 BST 2018 |
844 |
301.90 |
BATE |
18323XJkmus |
Mon 19 Nov 16:13:14 BST 2018 |
31 |
301.90 |
BATE |
18323XJkmur |
Mon 19 Nov 16:13:14 BST 2018 |
425 |
301.90 |
CHIX |
18323XJkmup |
Mon 19 Nov 16:13:14 BST 2018 |
519 |
301.85 |
CHIX |
18323XJkmuo |
Mon 19 Nov 16:13:14 BST 2018 |
1053 |
301.85 |
XLON |
18323XJkmun |
Mon 19 Nov 16:12:59 BST 2018 |
714 |
301.80 |
CHIX |
18323XJkmrq |
Mon 19 Nov 16:12:46 BST 2018 |
789 |
301.85 |
XLON |
18323XJkmpj |
Mon 19 Nov 16:12:46 BST 2018 |
60 |
301.85 |
CHIX |
18323XJkmpf |
Mon 19 Nov 16:12:46 BST 2018 |
1211 |
301.85 |
CHIX |
18323XJkmpg |
Mon 19 Nov 16:12:46 BST 2018 |
1500 |
301.85 |
XLON |
18323XJkmpd |
Mon 19 Nov 16:12:46 BST 2018 |
2249 |
301.85 |
XLON |
18323XJkmpe |
Mon 19 Nov 16:12:46 BST 2018 |
339 |
301.80 |
CHIX |
18323XJkmpa |
Mon 19 Nov 16:12:23 BST 2018 |
519 |
301.70 |
CHIX |
18323XJkmn6 |
Mon 19 Nov 16:12:23 BST 2018 |
472 |
301.70 |
XLON |
18323XJkmn5 |
Mon 19 Nov 16:12:06 BST 2018 |
260 |
301.70 |
CHIX |
18323XJkml2 |
Mon 19 Nov 16:12:06 BST 2018 |
331 |
301.70 |
CHIX |
18323XJkml1 |
Mon 19 Nov 16:11:51 BST 2018 |
52 |
301.70 |
CHIX |
18323XJkmhy |
Mon 19 Nov 16:11:51 BST 2018 |
519 |
301.70 |
CHIX |
18323XJkmi0 |
Mon 19 Nov 16:11:51 BST 2018 |
519 |
301.75 |
CHIX |
18323XJkmhv |
Mon 19 Nov 16:11:51 BST 2018 |
668 |
301.75 |
CHIX |
18323XJkmhx |
Mon 19 Nov 16:11:51 BST 2018 |
816 |
301.75 |
XLON |
18323XJkmhs |
Mon 19 Nov 16:11:44 BST 2018 |
224 |
301.70 |
CHIX |
18323XJkmgx |
Mon 19 Nov 16:11:34 BST 2018 |
377 |
301.70 |
XLON |
18323XJkmgd |
Mon 19 Nov 16:11:34 BST 2018 |
519 |
301.70 |
CHIX |
18323XJkmgc |
Mon 19 Nov 16:11:20 BST 2018 |
341 |
301.70 |
XLON |
18323XJkmf8 |
Mon 19 Nov 16:11:20 BST 2018 |
519 |
301.70 |
CHIX |
18323XJkmf7 |
Mon 19 Nov 16:11:16 BST 2018 |
112 |
301.75 |
XLON |
18323XJkmem |
Mon 19 Nov 16:11:16 BST 2018 |
419 |
301.75 |
XLON |
18323XJkmel |
Mon 19 Nov 16:11:16 BST 2018 |
519 |
301.75 |
CHIX |
18323XJkmek |
Mon 19 Nov 16:11:16 BST 2018 |
454 |
301.75 |
XLON |
18323XJkmej |
Mon 19 Nov 16:11:00 BST 2018 |
937 |
301.60 |
XLON |
18323XJkmco |
Mon 19 Nov 16:11:00 BST 2018 |
419 |
301.65 |
XLON |
18323XJkmch |
Mon 19 Nov 16:10:55 BST 2018 |
336 |
301.60 |
CHIX |
18323XJkmc7 |
Mon 19 Nov 16:10:46 BST 2018 |
758 |
301.65 |
XLON |
18323XJkmb2 |
Mon 19 Nov 16:10:46 BST 2018 |
1043 |
301.65 |
XLON |
18323XJkmb3 |
Mon 19 Nov 16:10:46 BST 2018 |
275 |
301.65 |
CHIX |
18323XJkmb0 |
Mon 19 Nov 16:10:46 BST 2018 |
519 |
301.65 |
CHIX |
18323XJkmb1 |
Mon 19 Nov 16:10:46 BST 2018 |
234 |
301.65 |
CHIX |
18323XJkmaz |
Mon 19 Nov 16:10:45 BST 2018 |
285 |
301.65 |
CHIX |
18323XJkmau |
Mon 19 Nov 16:10:39 BST 2018 |
1694 |
301.65 |
XLON |
18323XJkmam |
Mon 19 Nov 16:10:39 BST 2018 |
764 |
301.65 |
CHIX |
18323XJkmal |
Mon 19 Nov 16:10:13 BST 2018 |
813 |
301.55 |
CHIX |
18323XJkm8d |
Mon 19 Nov 16:10:13 BST 2018 |
1196 |
301.55 |
XLON |
18323XJkm8b |
Mon 19 Nov 16:10:13 BST 2018 |
89 |
301.55 |
XLON |
18323XJkm8c |
Mon 19 Nov 16:10:13 BST 2018 |
1013 |
301.55 |
XLON |
18323XJkm8a |
Mon 19 Nov 16:10:13 BST 2018 |
997 |
301.55 |
CHIX |
18323XJkm88 |
Mon 19 Nov 16:10:13 BST 2018 |
493 |
301.55 |
CHIX |
18323XJkm89 |
Mon 19 Nov 16:10:06 BST 2018 |
287 |
301.60 |
CHIX |
18323XJkm7n |
Mon 19 Nov 16:10:06 BST 2018 |
692 |
301.60 |
XLON |
18323XJkm7k |
Mon 19 Nov 16:10:06 BST 2018 |
18 |
301.60 |
XLON |
18323XJkm7m |
Mon 19 Nov 16:10:06 BST 2018 |
1 |
301.60 |
XLON |
18323XJkm7l |
Mon 19 Nov 16:10:06 BST 2018 |
519 |
301.60 |
CHIX |
18323XJkm7j |
Mon 19 Nov 16:10:01 BST 2018 |
637 |
301.65 |
CHIX |
18323XJkm6p |
Mon 19 Nov 16:10:01 BST 2018 |
331 |
301.65 |
CHIX |
18323XJkm6o |
Mon 19 Nov 16:09:56 BST 2018 |
542 |
301.70 |
CHIX |
18323XJkm5p |
Mon 19 Nov 16:09:56 BST 2018 |
307 |
301.70 |
CHIX |
18323XJkm5r |
Mon 19 Nov 16:09:51 BST 2018 |
605 |
301.70 |
CHIX |
18323XJkm4x |
Mon 19 Nov 16:09:51 BST 2018 |
641 |
301.70 |
CHIX |
18323XJkm4w |
Mon 19 Nov 16:09:51 BST 2018 |
601 |
301.70 |
CHIX |
18323XJkm4y |
Mon 19 Nov 16:09:51 BST 2018 |
1309 |
301.70 |
XLON |
18323XJkm4v |
Mon 19 Nov 16:09:51 BST 2018 |
368 |
301.75 |
CHIX |
18323XJkm4u |
Mon 19 Nov 16:09:50 BST 2018 |
218 |
301.80 |
CHIX |
18323XJkm4s |
Mon 19 Nov 16:09:50 BST 2018 |
799 |
301.80 |
CHIX |
18323XJkm4r |
Mon 19 Nov 16:09:50 BST 2018 |
332 |
301.80 |
CHIX |
18323XJkm4q |
Mon 19 Nov 16:09:50 BST 2018 |
491 |
301.80 |
XLON |
18323XJkm4p |
Mon 19 Nov 16:09:50 BST 2018 |
1 |
301.80 |
XLON |
18323XJkm4m |
Mon 19 Nov 16:09:50 BST 2018 |
1281 |
301.80 |
XLON |
18323XJkm4o |
Mon 19 Nov 16:09:33 BST 2018 |
1534 |
301.90 |
XLON |
18323XJkm3v |
Mon 19 Nov 16:09:33 BST 2018 |
156 |
301.90 |
XLON |
18323XJkm3x |
Mon 19 Nov 16:09:33 BST 2018 |
258 |
301.90 |
CHIX |
18323XJkm3y |
Mon 19 Nov 16:09:33 BST 2018 |
694 |
301.90 |
CHIX |
18323XJkm3r |
Mon 19 Nov 16:09:33 BST 2018 |
758 |
301.95 |
CHIX |
18323XJkm3g |
Mon 19 Nov 16:09:33 BST 2018 |
571 |
301.95 |
CHIX |
18323XJkm3m |
Mon 19 Nov 16:09:33 BST 2018 |
883 |
301.95 |
XLON |
18323XJkm3f |
Mon 19 Nov 16:09:33 BST 2018 |
287 |
301.95 |
XLON |
18323XJkm3e |
Mon 19 Nov 16:09:22 BST 2018 |
151 |
302.10 |
XLON |
18323XJkm2j |
Mon 19 Nov 16:09:22 BST 2018 |
552 |
302.10 |
CHIX |
18323XJkm2l |
Mon 19 Nov 16:09:22 BST 2018 |
323 |
302.10 |
CHIX |
18323XJkm2k |
Mon 19 Nov 16:09:02 BST 2018 |
600 |
302.00 |
CHIX |
18323XJklz7 |
Mon 19 Nov 16:09:02 BST 2018 |
2 |
302.00 |
XLON |
18323XJklz5 |
Mon 19 Nov 16:09:02 BST 2018 |
27 |
302.00 |
XLON |
18323XJklz6 |
Mon 19 Nov 16:09:02 BST 2018 |
1312 |
302.00 |
XLON |
18323XJklz3 |
Mon 19 Nov 16:09:02 BST 2018 |
37 |
302.00 |
XLON |
18323XJklz4 |
Mon 19 Nov 16:08:47 BST 2018 |
384 |
301.95 |
CHIX |
18323XJklxo |
Mon 19 Nov 16:08:47 BST 2018 |
422 |
301.95 |
CHIX |
18323XJklxp |
Mon 19 Nov 16:08:47 BST 2018 |
1 |
301.95 |
XLON |
18323XJklxm |
Mon 19 Nov 16:08:47 BST 2018 |
134 |
301.95 |
CHIX |
18323XJklxn |
Mon 19 Nov 16:08:47 BST 2018 |
57 |
301.95 |
XLON |
18323XJklxl |
Mon 19 Nov 16:08:47 BST 2018 |
976 |
301.95 |
XLON |
18323XJklxk |
Mon 19 Nov 16:08:43 BST 2018 |
345 |
302.00 |
CHIX |
18323XJklx2 |
Mon 19 Nov 16:08:43 BST 2018 |
1178 |
302.00 |
CHIX |
18323XJklwz |
Mon 19 Nov 16:08:43 BST 2018 |
256 |
302.00 |
CHIX |
18323XJklx1 |
Mon 19 Nov 16:08:43 BST 2018 |
220 |
302.00 |
CHIX |
18323XJklx0 |
Mon 19 Nov 16:08:43 BST 2018 |
2610 |
302.00 |
XLON |
18323XJklwx |
Mon 19 Nov 16:08:43 BST 2018 |
45 |
302.00 |
XLON |
18323XJklwy |
Mon 19 Nov 16:08:36 BST 2018 |
872 |
302.05 |
XLON |
18323XJklvv |
Mon 19 Nov 16:08:26 BST 2018 |
116 |
302.05 |
CHIX |
18323XJklun |
Mon 19 Nov 16:08:26 BST 2018 |
641 |
302.05 |
CHIX |
18323XJklum |
Mon 19 Nov 16:08:26 BST 2018 |
1674 |
302.05 |
XLON |
18323XJkluo |
Mon 19 Nov 16:08:11 BST 2018 |
273 |
302.05 |
CHIX |
18323XJklu0 |
Mon 19 Nov 16:08:11 BST 2018 |
771 |
302.10 |
CHIX |
18323XJkltz |
Mon 19 Nov 16:08:07 BST 2018 |
484 |
302.10 |
XLON |
18323XJklti |
Mon 19 Nov 16:08:07 BST 2018 |
605 |
302.10 |
CHIX |
18323XJklth |
Mon 19 Nov 16:08:07 BST 2018 |
518 |
302.10 |
CHIX |
18323XJkltj |
Mon 19 Nov 16:07:35 BST 2018 |
9 |
301.80 |
XLON |
18323XJklrd |
Mon 19 Nov 16:07:35 BST 2018 |
364 |
301.80 |
CHIX |
18323XJklrc |
Mon 19 Nov 16:07:10 BST 2018 |
700 |
301.65 |
CHIX |
18323XJklpk |
Mon 19 Nov 16:07:10 BST 2018 |
16 |
301.65 |
CHIX |
18323XJklpl |
Mon 19 Nov 16:07:10 BST 2018 |
1500 |
301.65 |
XLON |
18323XJklpi |
Mon 19 Nov 16:07:10 BST 2018 |
85 |
301.70 |
XLON |
18323XJklpj |
Mon 19 Nov 16:07:10 BST 2018 |
1947 |
301.65 |
XLON |
18323XJklpc |
Mon 19 Nov 16:07:10 BST 2018 |
337 |
301.65 |
CHIX |
18323XJklpe |
Mon 19 Nov 16:07:10 BST 2018 |
224 |
301.65 |
CHIX |
18323XJklpg |
Mon 19 Nov 16:07:10 BST 2018 |
878 |
301.65 |
CHIX |
18323XJklpf |
Mon 19 Nov 16:07:10 BST 2018 |
514 |
301.65 |
CHIX |
18323XJklph |
Mon 19 Nov 16:07:07 BST 2018 |
519 |
301.75 |
CHIX |
18323XJklot |
Mon 19 Nov 16:07:07 BST 2018 |
873 |
301.75 |
XLON |
18323XJkloq |
Mon 19 Nov 16:07:05 BST 2018 |
750 |
301.85 |
CHIX |
18323XJklo8 |
Mon 19 Nov 16:07:05 BST 2018 |
154 |
301.85 |
XLON |
18323XJklo4 |
Mon 19 Nov 16:07:05 BST 2018 |
320 |
301.80 |
CHIX |
18323XJklo2 |
Mon 19 Nov 16:07:05 BST 2018 |
600 |
301.85 |
CHIX |
18323XJklns |
Mon 19 Nov 16:07:05 BST 2018 |
601 |
301.85 |
CHIX |
18323XJklnt |
Mon 19 Nov 16:07:05 BST 2018 |
309 |
301.85 |
CHIX |
18323XJklnx |
Mon 19 Nov 16:07:05 BST 2018 |
504 |
301.85 |
XLON |
18323XJklnp |
Mon 19 Nov 16:07:05 BST 2018 |
1331 |
301.85 |
XLON |
18323XJklnr |
Mon 19 Nov 16:07:05 BST 2018 |
748 |
301.85 |
XLON |
18323XJklnm |
Mon 19 Nov 16:07:00 BST 2018 |
800 |
301.90 |
XLON |
18323XJklnb |
Mon 19 Nov 16:06:58 BST 2018 |
21 |
301.90 |
XLON |
18323XJkln9 |
Mon 19 Nov 16:06:58 BST 2018 |
783 |
301.90 |
XLON |
18323XJkln8 |
Mon 19 Nov 16:06:58 BST 2018 |
11 |
301.90 |
XLON |
18323XJklna |
Mon 19 Nov 16:06:58 BST 2018 |
518 |
301.90 |
CHIX |
18323XJkln7 |
Mon 19 Nov 16:06:48 BST 2018 |
7 |
301.95 |
XLON |
18323XJklmy |
Mon 19 Nov 16:06:43 BST 2018 |
194 |
301.95 |
XLON |
18323XJklme |
Mon 19 Nov 16:06:43 BST 2018 |
263 |
302.00 |
CHIX |
18323XJklma |
Mon 19 Nov 16:06:43 BST 2018 |
649 |
302.00 |
CHIX |
18323XJklmc |
Mon 19 Nov 16:06:43 BST 2018 |
518 |
302.00 |
CHIX |
18323XJklm7 |
Mon 19 Nov 16:06:43 BST 2018 |
66 |
302.00 |
XLON |
18323XJklm6 |
Mon 19 Nov 16:06:43 BST 2018 |
950 |
302.00 |
XLON |
18323XJklm4 |
Mon 19 Nov 16:06:23 BST 2018 |
675 |
301.90 |
CHIX |
18323XJklki |
Mon 19 Nov 16:06:11 BST 2018 |
146 |
301.80 |
XLON |
18323XJklis |
Mon 19 Nov 16:06:07 BST 2018 |
424 |
301.75 |
XLON |
18323XJklhs |
Mon 19 Nov 16:06:07 BST 2018 |
519 |
301.75 |
CHIX |
18323XJklht |
Mon 19 Nov 16:05:49 BST 2018 |
596 |
301.60 |
CHIX |
18323XJklgu |
Mon 19 Nov 16:05:49 BST 2018 |
64 |
301.60 |
XLON |
18323XJklgt |
Mon 19 Nov 16:05:48 BST 2018 |
624 |
301.65 |
CHIX |
18323XJklgs |
Mon 19 Nov 16:05:44 BST 2018 |
997 |
301.65 |
CHIX |
18323XJklgi |
Mon 19 Nov 16:05:44 BST 2018 |
2209 |
301.65 |
XLON |
18323XJklgg |
Mon 19 Nov 16:05:10 BST 2018 |
78 |
301.45 |
XLON |
18323XJkle2 |
Mon 19 Nov 16:05:03 BST 2018 |
519 |
301.45 |
CHIX |
18323XJklde |
Mon 19 Nov 16:05:03 BST 2018 |
783 |
301.45 |
XLON |
18323XJkldd |
Mon 19 Nov 16:04:57 BST 2018 |
590 |
301.40 |
CHIX |
18323XJkld3 |
Mon 19 Nov 16:04:57 BST 2018 |
1208 |
301.40 |
XLON |
18323XJkld1 |
Mon 19 Nov 16:04:57 BST 2018 |
3 |
301.40 |
XLON |
18323XJkld2 |
Mon 19 Nov 16:04:38 BST 2018 |
347 |
301.15 |
CHIX |
18323XJklcf |
Mon 19 Nov 16:04:35 BST 2018 |
327 |
301.20 |
CHIX |
18323XJklcc |
Mon 19 Nov 16:04:29 BST 2018 |
1045 |
301.25 |
CHIX |
18323XJklc0 |
Mon 19 Nov 16:04:29 BST 2018 |
2317 |
301.25 |
XLON |
18323XJklbz |
Mon 19 Nov 16:04:25 BST 2018 |
45 |
301.30 |
XLON |
18323XJklbu |
Mon 19 Nov 16:04:25 BST 2018 |
510 |
301.30 |
CHIX |
18323XJklbs |
Mon 19 Nov 16:04:25 BST 2018 |
354 |
301.30 |
CHIX |
18323XJklbt |
Mon 19 Nov 16:04:10 BST 2018 |
245 |
301.30 |
CHIX |
18323XJkla2 |
Mon 19 Nov 16:04:10 BST 2018 |
888 |
301.35 |
CHIX |
18323XJkla0 |
Mon 19 Nov 16:04:10 BST 2018 |
1967 |
301.35 |
XLON |
18323XJkl9y |
Mon 19 Nov 16:04:05 BST 2018 |
394 |
301.40 |
XLON |
18323XJkl9o |
Mon 19 Nov 16:04:05 BST 2018 |
519 |
301.40 |
CHIX |
18323XJkl9n |
Mon 19 Nov 16:04:03 BST 2018 |
724 |
301.40 |
XLON |
18323XJkl94 |
Mon 19 Nov 16:04:03 BST 2018 |
519 |
301.40 |
CHIX |
18323XJkl93 |
Mon 19 Nov 16:04:03 BST 2018 |
19 |
301.40 |
XLON |
18323XJkl92 |
Mon 19 Nov 16:03:58 BST 2018 |
263 |
301.35 |
XLON |
18323XJkl8n |
Mon 19 Nov 16:03:56 BST 2018 |
403 |
301.45 |
XLON |
18323XJkl8f |
Mon 19 Nov 16:03:56 BST 2018 |
362 |
301.45 |
XLON |
18323XJkl8i |
Mon 19 Nov 16:03:56 BST 2018 |
8 |
301.45 |
XLON |
18323XJkl8m |
Mon 19 Nov 16:03:56 BST 2018 |
24 |
301.45 |
XLON |
18323XJkl8l |
Mon 19 Nov 16:03:56 BST 2018 |
519 |
301.45 |
CHIX |
18323XJkl8g |
Mon 19 Nov 16:03:56 BST 2018 |
519 |
301.45 |
CHIX |
18323XJkl8h |
Mon 19 Nov 16:03:45 BST 2018 |
9 |
301.55 |
CHIX |
18323XJkl7j |
Mon 19 Nov 16:03:45 BST 2018 |
14 |
301.55 |
XLON |
18323XJkl7i |
Mon 19 Nov 16:03:45 BST 2018 |
344 |
301.55 |
CHIX |
18323XJkl7h |
Mon 19 Nov 16:03:42 BST 2018 |
353 |
301.60 |
CHIX |
18323XJkl7a |
Mon 19 Nov 16:03:42 BST 2018 |
582 |
301.60 |
XLON |
18323XJkl78 |
Mon 19 Nov 16:03:42 BST 2018 |
143 |
301.60 |
XLON |
18323XJkl79 |
Mon 19 Nov 16:03:40 BST 2018 |
166 |
301.60 |
CHIX |
18323XJkl75 |
Mon 19 Nov 16:03:40 BST 2018 |
662 |
301.65 |
CHIX |
18323XJkl74 |
Mon 19 Nov 16:03:37 BST 2018 |
1044 |
301.65 |
CHIX |
18323XJkl6o |
Mon 19 Nov 16:03:37 BST 2018 |
2314 |
301.65 |
XLON |
18323XJkl6l |
Mon 19 Nov 16:03:34 BST 2018 |
174 |
301.70 |
XLON |
18323XJkl6b |
Mon 19 Nov 16:03:29 BST 2018 |
514 |
301.70 |
CHIX |
18323XJkl5q |
Mon 19 Nov 16:03:29 BST 2018 |
126 |
301.80 |
XLON |
18323XJkl5k |
Mon 19 Nov 16:03:29 BST 2018 |
785 |
301.80 |
CHIX |
18323XJkl5h |
Mon 19 Nov 16:03:29 BST 2018 |
390 |
301.80 |
CHIX |
18323XJkl5j |
Mon 19 Nov 16:03:29 BST 2018 |
373 |
301.80 |
CHIX |
18323XJkl5i |
Mon 19 Nov 16:03:29 BST 2018 |
1741 |
301.80 |
XLON |
18323XJkl5g |
Mon 19 Nov 16:03:19 BST 2018 |
1 |
301.85 |
XLON |
18323XJkl4u |
Mon 19 Nov 16:03:19 BST 2018 |
49 |
301.85 |
XLON |
18323XJkl4t |
Mon 19 Nov 16:03:17 BST 2018 |
587 |
301.85 |
CHIX |
18323XJkl4p |
Mon 19 Nov 16:03:17 BST 2018 |
106 |
301.85 |
XLON |
18323XJkl4o |
Mon 19 Nov 16:03:17 BST 2018 |
1203 |
301.85 |
XLON |
18323XJkl4n |
Mon 19 Nov 16:03:14 BST 2018 |
92 |
301.90 |
CHIX |
18323XJkl4b |
Mon 19 Nov 16:03:14 BST 2018 |
680 |
301.90 |
CHIX |
18323XJkl49 |
Mon 19 Nov 16:03:14 BST 2018 |
501 |
301.90 |
CHIX |
18323XJkl48 |
Mon 19 Nov 16:03:14 BST 2018 |
1094 |
301.90 |
XLON |
18323XJkl4a |
Mon 19 Nov 16:03:14 BST 2018 |
614 |
301.90 |
XLON |
18323XJkl47 |
Mon 19 Nov 16:03:12 BST 2018 |
1316 |
301.95 |
XLON |
18323XJkl44 |
Mon 19 Nov 16:03:12 BST 2018 |
600 |
301.95 |
CHIX |
18323XJkl43 |
Mon 19 Nov 16:03:07 BST 2018 |
531 |
302.05 |
CHIX |
18323XJkl3z |
Mon 19 Nov 16:03:00 BST 2018 |
490 |
301.90 |
XLON |
18323XJkl3i |
Mon 19 Nov 16:03:00 BST 2018 |
116 |
301.90 |
XLON |
18323XJkl3l |
Mon 19 Nov 16:03:00 BST 2018 |
1582 |
301.90 |
XLON |
18323XJkl3n |
Mon 19 Nov 16:03:00 BST 2018 |
518 |
301.90 |
CHIX |
18323XJkl3h |
Mon 19 Nov 16:03:00 BST 2018 |
715 |
301.90 |
CHIX |
18323XJkl3j |
Mon 19 Nov 16:02:57 BST 2018 |
523 |
301.95 |
CHIX |
18323XJkl2z |
Mon 19 Nov 16:02:57 BST 2018 |
268 |
301.95 |
CHIX |
18323XJkl34 |
Mon 19 Nov 16:02:56 BST 2018 |
764 |
302.00 |
CHIX |
18323XJkl2l |
Mon 19 Nov 16:02:56 BST 2018 |
789 |
302.00 |
CHIX |
18323XJkl2k |
Mon 19 Nov 16:02:30 BST 2018 |
66 |
302.05 |
XLON |
18323XJkl0t |
Mon 19 Nov 16:02:30 BST 2018 |
637 |
302.05 |
CHIX |
18323XJkl0s |
Mon 19 Nov 16:02:30 BST 2018 |
518 |
302.05 |
CHIX |
18323XJkl0r |
Mon 19 Nov 16:02:30 BST 2018 |
974 |
302.05 |
XLON |
18323XJkl0q |
Mon 19 Nov 16:02:21 BST 2018 |
685 |
301.95 |
CHIX |
18323XJkkzb |
Mon 19 Nov 16:02:16 BST 2018 |
518 |
301.95 |
CHIX |
18323XJkkwx |
Mon 19 Nov 16:02:16 BST 2018 |
703 |
301.95 |
XLON |
18323XJkkww |
Mon 19 Nov 16:02:14 BST 2018 |
143 |
302.00 |
CHIX |
18323XJkkwn |
Mon 19 Nov 16:02:14 BST 2018 |
518 |
302.00 |
CHIX |
18323XJkkwl |
Mon 19 Nov 16:02:14 BST 2018 |
713 |
302.00 |
XLON |
18323XJkkwj |
Mon 19 Nov 16:02:12 BST 2018 |
51 |
302.05 |
XLON |
18323XJkkw5 |
Mon 19 Nov 16:02:11 BST 2018 |
108 |
302.05 |
CHIX |
18323XJkkw4 |
Mon 19 Nov 16:02:11 BST 2018 |
182 |
302.05 |
CHIX |
18323XJkkw3 |
Mon 19 Nov 16:02:11 BST 2018 |
518 |
302.05 |
CHIX |
18323XJkkw2 |
Mon 19 Nov 16:02:11 BST 2018 |
472 |
302.05 |
XLON |
18323XJkkvz |
Mon 19 Nov 16:02:11 BST 2018 |
165 |
302.05 |
XLON |
18323XJkkw1 |
Mon 19 Nov 16:02:11 BST 2018 |
127 |
302.05 |
XLON |
18323XJkkw0 |
Mon 19 Nov 16:02:11 BST 2018 |
1250 |
302.10 |
CHIX |
18323XJkkvy |
Mon 19 Nov 16:02:09 BST 2018 |
1000 |
302.10 |
CHIX |
18323XJkkvw |
Mon 19 Nov 16:02:09 BST 2018 |
518 |
302.10 |
CHIX |
18323XJkkvv |
Mon 19 Nov 16:02:09 BST 2018 |
602 |
302.10 |
CHIX |
18323XJkkvu |
Mon 19 Nov 16:01:52 BST 2018 |
540 |
302.10 |
XLON |
18323XJkkul |
Mon 19 Nov 16:01:52 BST 2018 |
518 |
302.10 |
CHIX |
18323XJkkum |
Mon 19 Nov 16:01:24 BST 2018 |
367 |
301.65 |
XLON |
18323XJkksx |
Mon 19 Nov 16:01:24 BST 2018 |
1078 |
301.65 |
XLON |
18323XJkksw |
Mon 19 Nov 16:01:24 BST 2018 |
681 |
301.65 |
CHIX |
18323XJkksv |
Mon 19 Nov 16:01:21 BST 2018 |
66 |
301.65 |
XLON |
18323XJkksc |
Mon 19 Nov 16:01:21 BST 2018 |
150 |
301.75 |
BATE |
18323XJkksb |
Mon 19 Nov 16:01:21 BST 2018 |
1500 |
301.70 |
XLON |
18323XJkksa |
Mon 19 Nov 16:01:21 BST 2018 |
392 |
301.70 |
CHIX |
18323XJkks4 |
Mon 19 Nov 16:01:21 BST 2018 |
601 |
301.70 |
CHIX |
18323XJkks8 |
Mon 19 Nov 16:01:21 BST 2018 |
1294 |
301.70 |
XLON |
18323XJkks3 |
Mon 19 Nov 16:01:21 BST 2018 |
150 |
301.70 |
XLON |
18323XJkks2 |
Mon 19 Nov 16:01:12 BST 2018 |
1250 |
301.80 |
CHIX |
18323XJkkrc |
Mon 19 Nov 16:01:12 BST 2018 |
1036 |
301.80 |
CHIX |
18323XJkkrb |
Mon 19 Nov 16:01:12 BST 2018 |
157 |
301.75 |
CHIX |
18323XJkkr8 |
Mon 19 Nov 16:01:12 BST 2018 |
157 |
301.75 |
CHIX |
18323XJkkr7 |
Mon 19 Nov 16:01:12 BST 2018 |
372 |
301.80 |
CHIX |
18323XJkkr9 |
Mon 19 Nov 16:01:12 BST 2018 |
214 |
301.80 |
CHIX |
18323XJkkra |
Mon 19 Nov 16:01:11 BST 2018 |
29 |
301.80 |
XLON |
18323XJkkr6 |
Mon 19 Nov 16:00:59 BST 2018 |
1 |
301.70 |
XLON |
18323XJkkqa |
Mon 19 Nov 16:00:55 BST 2018 |
652 |
301.70 |
CHIX |
18323XJkkpz |
Mon 19 Nov 16:00:55 BST 2018 |
765 |
301.70 |
CHIX |
18323XJkkpy |
Mon 19 Nov 16:00:55 BST 2018 |
1 |
301.75 |
XLON |
18323XJkkpt |
Mon 19 Nov 16:00:52 BST 2018 |
1375 |
301.78 |
CHIX |
18323XJkkp9 |
Mon 19 Nov 16:00:52 BST 2018 |
23 |
301.80 |
XLON |
18323XJkkp8 |
Mon 19 Nov 16:00:51 BST 2018 |
393 |
301.80 |
CHIX |
18323XJkkp3 |
Mon 19 Nov 16:00:51 BST 2018 |
374 |
301.80 |
CHIX |
18323XJkkp7 |
Mon 19 Nov 16:00:51 BST 2018 |
160 |
301.80 |
XLON |
18323XJkkp4 |
Mon 19 Nov 16:00:51 BST 2018 |
16 |
301.80 |
XLON |
18323XJkkp6 |
Mon 19 Nov 16:00:51 BST 2018 |
141 |
301.80 |
XLON |
18323XJkkp5 |
Mon 19 Nov 16:00:26 BST 2018 |
175 |
301.70 |
CHIX |
18323XJkkm1 |
Mon 19 Nov 16:00:26 BST 2018 |
3394 |
301.70 |
CHIX |
18323XJkkm0 |
Mon 19 Nov 16:00:24 BST 2018 |
5 |
301.65 |
XLON |
18323XJkklz |
Mon 19 Nov 16:00:24 BST 2018 |
2 |
301.65 |
XLON |
18323XJkkly |
Mon 19 Nov 16:00:24 BST 2018 |
452 |
301.65 |
CHIX |
18323XJkklx |
Mon 19 Nov 16:00:16 BST 2018 |
519 |
301.70 |
CHIX |
18323XJkklq |
Mon 19 Nov 16:00:16 BST 2018 |
415 |
301.70 |
XLON |
18323XJkklp |
Mon 19 Nov 16:00:05 BST 2018 |
671 |
301.55 |
CHIX |
18323XJkkiu |
Mon 19 Nov 16:00:05 BST 2018 |
828 |
301.55 |
CHIX |
18323XJkkiv |
Mon 19 Nov 16:00:05 BST 2018 |
1835 |
301.55 |
XLON |
18323XJkkis |
Mon 19 Nov 16:00:05 BST 2018 |
595 |
301.55 |
XLON |
18323XJkkir |
Mon 19 Nov 16:00:05 BST 2018 |
2 |
301.55 |
XLON |
18323XJkkit |
Mon 19 Nov 16:00:05 BST 2018 |
893 |
301.55 |
XLON |
18323XJkkiq |
Mon 19 Nov 16:00:02 BST 2018 |
632 |
301.60 |
CHIX |
18323XJkki0 |
Mon 19 Nov 15:59:29 BST 2018 |
85 |
301.50 |
XLON |
18323XJkkdm |
Mon 19 Nov 15:59:29 BST 2018 |
97 |
301.50 |
XLON |
18323XJkkdk |
Mon 19 Nov 15:59:29 BST 2018 |
519 |
301.50 |
CHIX |
18323XJkkdh |
Mon 19 Nov 15:59:29 BST 2018 |
723 |
301.50 |
CHIX |
18323XJkkdj |
Mon 19 Nov 15:59:29 BST 2018 |
664 |
301.50 |
CHIX |
18323XJkkdi |
Mon 19 Nov 15:59:29 BST 2018 |
707 |
301.50 |
CHIX |
18323XJkkdl |
Mon 19 Nov 15:59:29 BST 2018 |
667 |
301.50 |
XLON |
18323XJkkdg |
Mon 19 Nov 15:59:10 BST 2018 |
1 |
301.55 |
XLON |
18323XJkkca |
Mon 19 Nov 15:59:10 BST 2018 |
716 |
301.55 |
CHIX |
18323XJkkc9 |
Mon 19 Nov 15:59:09 BST 2018 |
337 |
301.55 |
CHIX |
18323XJkkc2 |
Mon 19 Nov 15:59:09 BST 2018 |
636 |
301.60 |
CHIX |
18323XJkkbv |
Mon 19 Nov 15:59:09 BST 2018 |
1 |
301.60 |
XLON |
18323XJkkbs |
Mon 19 Nov 15:59:09 BST 2018 |
575 |
301.60 |
XLON |
18323XJkkbr |
Mon 19 Nov 15:59:09 BST 2018 |
8 |
301.60 |
XLON |
18323XJkkbq |
Mon 19 Nov 15:59:09 BST 2018 |
519 |
301.60 |
CHIX |
18323XJkkbp |
Mon 19 Nov 15:59:09 BST 2018 |
247 |
301.60 |
CHIX |
18323XJkkbo |
Mon 19 Nov 15:58:50 BST 2018 |
25 |
301.65 |
XLON |
18323XJkkaa |
Mon 19 Nov 15:58:50 BST 2018 |
85 |
301.65 |
XLON |
18323XJkka9 |
Mon 19 Nov 15:58:48 BST 2018 |
519 |
301.65 |
CHIX |
18323XJkka6 |
Mon 19 Nov 15:58:48 BST 2018 |
170 |
301.65 |
XLON |
18323XJkka5 |
Mon 19 Nov 15:58:48 BST 2018 |
477 |
301.65 |
XLON |
18323XJkka4 |
Mon 19 Nov 15:58:48 BST 2018 |
264 |
301.65 |
XLON |
18323XJkka3 |
Mon 19 Nov 15:58:10 BST 2018 |
711 |
301.40 |
CHIX |
18323XJkk76 |
Mon 19 Nov 15:57:59 BST 2018 |
1022 |
301.35 |
XLON |
18323XJkk6i |
Mon 19 Nov 15:57:59 BST 2018 |
519 |
301.35 |
CHIX |
18323XJkk6j |
Mon 19 Nov 15:57:59 BST 2018 |
221 |
301.35 |
CHIX |
18323XJkk6l |
Mon 19 Nov 15:57:59 BST 2018 |
534 |
301.35 |
CHIX |
18323XJkk6k |
Mon 19 Nov 15:57:51 BST 2018 |
528 |
301.35 |
CHIX |
18323XJkk67 |
Mon 19 Nov 15:57:51 BST 2018 |
307 |
301.35 |
CHIX |
18323XJkk64 |
Mon 19 Nov 15:57:51 BST 2018 |
196 |
301.35 |
CHIX |
18323XJkk66 |
Mon 19 Nov 15:57:51 BST 2018 |
532 |
301.35 |
CHIX |
18323XJkk65 |
Mon 19 Nov 15:57:25 BST 2018 |
1142 |
301.35 |
XLON |
18323XJkk3i |
Mon 19 Nov 15:57:25 BST 2018 |
557 |
301.35 |
CHIX |
18323XJkk3h |
Mon 19 Nov 15:57:25 BST 2018 |
49 |
301.40 |
XLON |
18323XJkk3g |
Mon 19 Nov 15:57:25 BST 2018 |
1117 |
301.45 |
XLON |
18323XJkk3e |
Mon 19 Nov 15:57:25 BST 2018 |
30 |
301.45 |
XLON |
18323XJkk3f |
Mon 19 Nov 15:57:25 BST 2018 |
8 |
301.45 |
XLON |
18323XJkk3b |
Mon 19 Nov 15:57:25 BST 2018 |
114 |
301.45 |
XLON |
18323XJkk3d |
Mon 19 Nov 15:57:25 BST 2018 |
920 |
301.45 |
XLON |
18323XJkk38 |
Mon 19 Nov 15:57:25 BST 2018 |
275 |
301.45 |
XLON |
18323XJkk32 |
Mon 19 Nov 15:57:25 BST 2018 |
526 |
301.40 |
CHIX |
18323XJkk3a |
Mon 19 Nov 15:57:25 BST 2018 |
408 |
301.40 |
CHIX |
18323XJkk3c |
Mon 19 Nov 15:57:25 BST 2018 |
357 |
301.40 |
CHIX |
18323XJkk39 |
Mon 19 Nov 15:57:25 BST 2018 |
583 |
301.45 |
CHIX |
18323XJkk31 |
Mon 19 Nov 15:57:25 BST 2018 |
546 |
301.45 |
CHIX |
18323XJkk36 |
Mon 19 Nov 15:57:16 BST 2018 |
782 |
301.55 |
CHIX |
18323XJkk2q |
Mon 19 Nov 15:57:16 BST 2018 |
176 |
301.55 |
XLON |
18323XJkk2p |
Mon 19 Nov 15:57:16 BST 2018 |
978 |
301.55 |
XLON |
18323XJkk2n |
Mon 19 Nov 15:57:16 BST 2018 |
344 |
301.55 |
CHIX |
18323XJkk2c |
Mon 19 Nov 15:57:16 BST 2018 |
519 |
301.55 |
CHIX |
18323XJkk2j |
Mon 19 Nov 15:57:16 BST 2018 |
301 |
301.55 |
CHIX |
18323XJkk2o |
Mon 19 Nov 15:57:06 BST 2018 |
739 |
301.60 |
CHIX |
18323XJkk1f |
Mon 19 Nov 15:56:54 BST 2018 |
685 |
301.50 |
XLON |
18323XJkk0b |
Mon 19 Nov 15:56:54 BST 2018 |
166 |
301.50 |
XLON |
18323XJkk0d |
Mon 19 Nov 15:56:54 BST 2018 |
539 |
301.50 |
CHIX |
18323XJkk09 |
Mon 19 Nov 15:56:54 BST 2018 |
327 |
301.50 |
CHIX |
18323XJkk0a |
Mon 19 Nov 15:56:54 BST 2018 |
519 |
301.50 |
CHIX |
18323XJkk0c |
Mon 19 Nov 15:56:54 BST 2018 |
503 |
301.50 |
CHIX |
18323XJkk0e |
Mon 19 Nov 15:56:54 BST 2018 |
774 |
301.55 |
CHIX |
18323XJkk07 |
Mon 19 Nov 15:56:53 BST 2018 |
1250 |
301.60 |
CHIX |
18323XJkk04 |
Mon 19 Nov 15:56:52 BST 2018 |
1250 |
301.60 |
CHIX |
18323XJkjzz |
Mon 19 Nov 15:56:52 BST 2018 |
125 |
301.60 |
CHIX |
18323XJkk00 |
Mon 19 Nov 15:56:49 BST 2018 |
338 |
301.60 |
XLON |
18323XJkjzp |
Mon 19 Nov 15:56:49 BST 2018 |
1500 |
301.55 |
XLON |
18323XJkjzo |
Mon 19 Nov 15:56:49 BST 2018 |
1500 |
301.55 |
XLON |
18323XJkjzl |
Mon 19 Nov 15:56:41 BST 2018 |
404 |
301.55 |
XLON |
18323XJkjzc |
Mon 19 Nov 15:56:41 BST 2018 |
329 |
301.55 |
XLON |
18323XJkjza |
Mon 19 Nov 15:56:41 BST 2018 |
519 |
301.55 |
CHIX |
18323XJkjzb |
Mon 19 Nov 15:56:00 BST 2018 |
596 |
301.45 |
XLON |
18323XJkjvc |
Mon 19 Nov 15:56:00 BST 2018 |
519 |
301.45 |
CHIX |
18323XJkjva |
Mon 19 Nov 15:55:45 BST 2018 |
1410 |
301.40 |
XLON |
18323XJkjuc |
Mon 19 Nov 15:55:45 BST 2018 |
637 |
301.40 |
CHIX |
18323XJkjub |
Mon 19 Nov 15:55:45 BST 2018 |
519 |
301.45 |
CHIX |
18323XJkjua |
Mon 19 Nov 15:55:45 BST 2018 |
536 |
301.45 |
CHIX |
18323XJkju0 |
Mon 19 Nov 15:55:45 BST 2018 |
700 |
301.45 |
CHIX |
18323XJkju5 |
Mon 19 Nov 15:55:45 BST 2018 |
369 |
301.45 |
CHIX |
18323XJkju8 |
Mon 19 Nov 15:55:45 BST 2018 |
19 |
301.45 |
XLON |
18323XJkjty |
Mon 19 Nov 15:55:45 BST 2018 |
633 |
301.45 |
XLON |
18323XJkju9 |
Mon 19 Nov 15:55:45 BST 2018 |
754 |
301.45 |
XLON |
18323XJkjtw |
Mon 19 Nov 15:55:45 BST 2018 |
344 |
301.45 |
XLON |
18323XJkjtt |
Mon 19 Nov 15:55:03 BST 2018 |
717 |
301.30 |
XLON |
18323XJkjpx |
Mon 19 Nov 15:55:03 BST 2018 |
519 |
301.30 |
CHIX |
18323XJkjps |
Mon 19 Nov 15:54:42 BST 2018 |
326 |
301.20 |
CHIX |
18323XJkjo3 |
Mon 19 Nov 15:54:32 BST 2018 |
808 |
301.15 |
CHIX |
18323XJkjn5 |
Mon 19 Nov 15:54:32 BST 2018 |
700 |
301.15 |
CHIX |
18323XJkjn6 |
Mon 19 Nov 15:54:32 BST 2018 |
3844 |
301.15 |
XLON |
18323XJkjn3 |
Mon 19 Nov 15:54:32 BST 2018 |
1571 |
301.15 |
XLON |
18323XJkjn2 |
Mon 19 Nov 15:54:32 BST 2018 |
761 |
301.15 |
XLON |
18323XJkjn4 |
Mon 19 Nov 15:54:32 BST 2018 |
228 |
301.10 |
CHIX |
18323XJkjn1 |
Mon 19 Nov 15:54:32 BST 2018 |
292 |
301.10 |
CHIX |
18323XJkjn0 |
Mon 19 Nov 15:54:32 BST 2018 |
520 |
301.10 |
CHIX |
18323XJkjmx |
Mon 19 Nov 15:54:32 BST 2018 |
520 |
301.10 |
CHIX |
18323XJkjmz |
Mon 19 Nov 15:54:32 BST 2018 |
588 |
301.10 |
CHIX |
18323XJkjmy |
Mon 19 Nov 15:54:32 BST 2018 |
554 |
301.10 |
XLON |
18323XJkjmw |
Mon 19 Nov 15:54:32 BST 2018 |
680 |
301.10 |
XLON |
18323XJkjmr |
Mon 19 Nov 15:54:32 BST 2018 |
867 |
301.10 |
XLON |
18323XJkjmq |
Mon 19 Nov 15:54:32 BST 2018 |
43 |
301.10 |
XLON |
18323XJkjmt |
Mon 19 Nov 15:54:32 BST 2018 |
188 |
301.10 |
XLON |
18323XJkjms |
Mon 19 Nov 15:54:06 BST 2018 |
415 |
301.15 |
CHIX |
18323XJkjkv |
Mon 19 Nov 15:53:39 BST 2018 |
661 |
301.00 |
XLON |
18323XJkjh5 |
Mon 19 Nov 15:53:39 BST 2018 |
520 |
301.00 |
CHIX |
18323XJkjh6 |
Mon 19 Nov 15:53:17 BST 2018 |
966 |
300.80 |
CHIX |
18323XJkjf9 |
Mon 19 Nov 15:53:17 BST 2018 |
538 |
300.80 |
CHIX |
18323XJkjfa |
Mon 19 Nov 15:53:17 BST 2018 |
1103 |
300.80 |
XLON |
18323XJkjf7 |
Mon 19 Nov 15:53:17 BST 2018 |
2140 |
300.80 |
XLON |
18323XJkjf6 |
Mon 19 Nov 15:53:17 BST 2018 |
183 |
300.80 |
XLON |
18323XJkjf8 |
Mon 19 Nov 15:53:13 BST 2018 |
700 |
300.90 |
CHIX |
18323XJkjes |
Mon 19 Nov 15:53:13 BST 2018 |
457 |
300.95 |
CHIX |
18323XJkjer |
Mon 19 Nov 15:53:13 BST 2018 |
739 |
300.95 |
CHIX |
18323XJkjeq |
Mon 19 Nov 15:53:06 BST 2018 |
28 |
300.95 |
CHIX |
18323XJkje2 |
Mon 19 Nov 15:53:03 BST 2018 |
595 |
301.00 |
CHIX |
18323XJkjdm |
Mon 19 Nov 15:53:03 BST 2018 |
493 |
301.00 |
XLON |
18323XJkjdl |
Mon 19 Nov 15:53:03 BST 2018 |
726 |
301.00 |
XLON |
18323XJkjdj |
Mon 19 Nov 15:52:52 BST 2018 |
520 |
300.90 |
CHIX |
18323XJkjc6 |
Mon 19 Nov 15:52:52 BST 2018 |
533 |
300.90 |
CHIX |
18323XJkjc8 |
Mon 19 Nov 15:52:52 BST 2018 |
6 |
300.90 |
XLON |
18323XJkjcb |
Mon 19 Nov 15:52:52 BST 2018 |
139 |
300.90 |
XLON |
18323XJkjca |
Mon 19 Nov 15:52:52 BST 2018 |
367 |
300.90 |
XLON |
18323XJkjc7 |
Mon 19 Nov 15:52:52 BST 2018 |
66 |
300.90 |
XLON |
18323XJkjc9 |
Mon 19 Nov 15:52:52 BST 2018 |
155 |
300.90 |
XLON |
18323XJkjc0 |
Mon 19 Nov 15:52:52 BST 2018 |
726 |
300.90 |
XLON |
18323XJkjc4 |
Mon 19 Nov 15:52:28 BST 2018 |
525 |
300.90 |
XLON |
18323XJkjat |
Mon 19 Nov 15:52:10 BST 2018 |
754 |
300.80 |
CHIX |
18323XJkj9a |
Mon 19 Nov 15:52:10 BST 2018 |
520 |
300.85 |
CHIX |
18323XJkj98 |
Mon 19 Nov 15:52:10 BST 2018 |
414 |
300.85 |
XLON |
18323XJkj96 |
Mon 19 Nov 15:52:10 BST 2018 |
735 |
300.85 |
XLON |
18323XJkj97 |
Mon 19 Nov 15:52:10 BST 2018 |
520 |
300.85 |
CHIX |
18323XJkj95 |
Mon 19 Nov 15:51:52 BST 2018 |
616 |
300.90 |
CHIX |
18323XJkj7x |
Mon 19 Nov 15:51:52 BST 2018 |
1 |
300.90 |
CHIX |
18323XJkj7w |
Mon 19 Nov 15:51:52 BST 2018 |
519 |
300.90 |
CHIX |
18323XJkj7v |
Mon 19 Nov 15:51:52 BST 2018 |
607 |
300.90 |
CHIX |
18323XJkj7u |
Mon 19 Nov 15:51:52 BST 2018 |
144 |
300.90 |
XLON |
18323XJkj7p |
Mon 19 Nov 15:51:52 BST 2018 |
397 |
300.90 |
XLON |
18323XJkj7r |
Mon 19 Nov 15:51:09 BST 2018 |
72 |
300.80 |
CHIX |
18323XJkj4n |
Mon 19 Nov 15:51:09 BST 2018 |
327 |
300.80 |
XLON |
18323XJkj4j |
Mon 19 Nov 15:51:09 BST 2018 |
520 |
300.80 |
XLON |
18323XJkj4l |
Mon 19 Nov 15:51:09 BST 2018 |
452 |
300.80 |
CHIX |
18323XJkj4g |
Mon 19 Nov 15:51:03 BST 2018 |
615 |
300.80 |
XLON |
18323XJkj3c |
Mon 19 Nov 15:50:59 BST 2018 |
7 |
300.85 |
XLON |
18323XJkj3a |
Mon 19 Nov 15:50:59 BST 2018 |
1779 |
300.85 |
XLON |
18323XJkj38 |
Mon 19 Nov 15:50:59 BST 2018 |
803 |
300.85 |
CHIX |
18323XJkj37 |
Mon 19 Nov 15:50:59 BST 2018 |
520 |
300.90 |
CHIX |
18323XJkj32 |
Mon 19 Nov 15:50:59 BST 2018 |
376 |
300.90 |
CHIX |
18323XJkj34 |
Mon 19 Nov 15:50:59 BST 2018 |
677 |
300.90 |
CHIX |
18323XJkj36 |
Mon 19 Nov 15:50:59 BST 2018 |
265 |
300.90 |
CHIX |
18323XJkj35 |
Mon 19 Nov 15:50:59 BST 2018 |
239 |
300.90 |
XLON |
18323XJkj2y |
Mon 19 Nov 15:50:59 BST 2018 |
1260 |
300.90 |
XLON |
18323XJkj2x |
Mon 19 Nov 15:50:59 BST 2018 |
904 |
300.90 |
XLON |
18323XJkj2w |
Mon 19 Nov 15:50:40 BST 2018 |
193 |
300.90 |
XLON |
18323XJkj1l |
Mon 19 Nov 15:50:40 BST 2018 |
285 |
300.90 |
CHIX |
18323XJkj1j |
Mon 19 Nov 15:50:40 BST 2018 |
760 |
300.90 |
CHIX |
18323XJkj1k |
Mon 19 Nov 15:50:40 BST 2018 |
661 |
300.90 |
CHIX |
18323XJkj1m |
Mon 19 Nov 15:50:22 BST 2018 |
9 |
300.75 |
XLON |
18323XJkizv |
Mon 19 Nov 15:50:22 BST 2018 |
4596 |
300.75 |
XLON |
18323XJkizu |
Mon 19 Nov 15:50:22 BST 2018 |
2030 |
300.75 |
CHIX |
18323XJkizt |
Mon 19 Nov 15:50:20 BST 2018 |
610 |
300.80 |
CHIX |
18323XJkizs |
Mon 19 Nov 15:50:20 BST 2018 |
673 |
300.80 |
CHIX |
18323XJkizp |
Mon 19 Nov 15:50:20 BST 2018 |
520 |
300.80 |
CHIX |
18323XJkizr |
Mon 19 Nov 15:50:20 BST 2018 |
520 |
300.80 |
CHIX |
18323XJkizq |
Mon 19 Nov 15:50:20 BST 2018 |
457 |
300.80 |
XLON |
18323XJkizo |
Mon 19 Nov 15:50:20 BST 2018 |
545 |
300.80 |
XLON |
18323XJkizn |
Mon 19 Nov 15:50:15 BST 2018 |
391 |
300.85 |
CHIX |
18323XJkizd |
Mon 19 Nov 15:50:15 BST 2018 |
406 |
300.85 |
CHIX |
18323XJkizc |
Mon 19 Nov 15:49:54 BST 2018 |
504 |
300.80 |
CHIX |
18323XJkiyg |
Mon 19 Nov 15:49:54 BST 2018 |
715 |
300.80 |
CHIX |
18323XJkiyc |
Mon 19 Nov 15:49:54 BST 2018 |
354 |
300.80 |
CHIX |
18323XJkiye |
Mon 19 Nov 15:49:54 BST 2018 |
16 |
300.80 |
CHIX |
18323XJkiyf |
Mon 19 Nov 15:49:54 BST 2018 |
214 |
300.80 |
XLON |
18323XJkiyd |
Mon 19 Nov 15:49:54 BST 2018 |
481 |
300.80 |
XLON |
18323XJkiyb |
Mon 19 Nov 15:49:32 BST 2018 |
262 |
300.80 |
CHIX |
18323XJkiw3 |
Mon 19 Nov 15:49:32 BST 2018 |
12 |
300.80 |
CHIX |
18323XJkiw2 |
Mon 19 Nov 15:49:32 BST 2018 |
613 |
300.80 |
CHIX |
18323XJkiw4 |
Mon 19 Nov 15:49:32 BST 2018 |
756 |
300.80 |
CHIX |
18323XJkivz |
Mon 19 Nov 15:49:32 BST 2018 |
281 |
300.80 |
CHIX |
18323XJkiw1 |
Mon 19 Nov 15:49:32 BST 2018 |
261 |
300.80 |
CHIX |
18323XJkiw0 |
Mon 19 Nov 15:49:32 BST 2018 |
67 |
300.80 |
XLON |
18323XJkivy |
Mon 19 Nov 15:49:32 BST 2018 |
17 |
300.80 |
XLON |
18323XJkivx |
Mon 19 Nov 15:49:32 BST 2018 |
1673 |
300.80 |
XLON |
18323XJkivw |
Mon 19 Nov 15:48:46 BST 2018 |
521 |
300.60 |
CHIX |
18323XJkiri |
Mon 19 Nov 15:48:46 BST 2018 |
562 |
300.60 |
XLON |
18323XJkirh |
Mon 19 Nov 15:48:30 BST 2018 |
731 |
300.55 |
XLON |
18323XJkipk |
Mon 19 Nov 15:48:30 BST 2018 |
556 |
300.55 |
XLON |
18323XJkipm |
Mon 19 Nov 15:48:30 BST 2018 |
409 |
300.55 |
XLON |
18323XJkipo |
Mon 19 Nov 15:48:30 BST 2018 |
521 |
300.55 |
CHIX |
18323XJkipj |
Mon 19 Nov 15:48:30 BST 2018 |
521 |
300.55 |
CHIX |
18323XJkipl |
Mon 19 Nov 15:48:30 BST 2018 |
521 |
300.55 |
CHIX |
18323XJkipn |
Mon 19 Nov 15:48:18 BST 2018 |
201 |
300.60 |
CHIX |
18323XJkinx |
Mon 19 Nov 15:47:57 BST 2018 |
10 |
300.55 |
XLON |
18323XJkimq |
Mon 19 Nov 15:47:57 BST 2018 |
723 |
300.55 |
XLON |
18323XJkimn |
Mon 19 Nov 15:47:57 BST 2018 |
454 |
300.55 |
XLON |
18323XJkimp |
Mon 19 Nov 15:47:57 BST 2018 |
310 |
300.55 |
CHIX |
18323XJkimm |
Mon 19 Nov 15:47:57 BST 2018 |
521 |
300.55 |
CHIX |
18323XJkimo |
Mon 19 Nov 15:47:57 BST 2018 |
521 |
300.55 |
CHIX |
18323XJkims |
Mon 19 Nov 15:47:57 BST 2018 |
210 |
300.55 |
CHIX |
18323XJkimr |
Mon 19 Nov 15:47:53 BST 2018 |
339 |
300.60 |
CHIX |
18323XJkimk |
Mon 19 Nov 15:46:46 BST 2018 |
484 |
300.55 |
XLON |
18323XJkiig |
Mon 19 Nov 15:46:46 BST 2018 |
982 |
300.55 |
XLON |
18323XJkiie |
Mon 19 Nov 15:46:46 BST 2018 |
661 |
300.55 |
CHIX |
18323XJkiif |
Mon 19 Nov 15:46:46 BST 2018 |
3800 |
300.60 |
XLON |
18323XJkiid |
Mon 19 Nov 15:46:46 BST 2018 |
1645 |
300.60 |
XLON |
18323XJkiic |
Mon 19 Nov 15:46:46 BST 2018 |
1383 |
300.60 |
XLON |
18323XJkiib |
Mon 19 Nov 15:46:46 BST 2018 |
2518 |
300.60 |
XLON |
18323XJkiia |
Mon 19 Nov 15:46:46 BST 2018 |
4212 |
300.60 |
CHIX |
18323XJkii9 |
Mon 19 Nov 15:46:46 BST 2018 |
603 |
300.65 |
CHIX |
18323XJkii8 |
Mon 19 Nov 15:46:46 BST 2018 |
1242 |
300.65 |
XLON |
18323XJkii7 |
Mon 19 Nov 15:46:45 BST 2018 |
1142 |
300.65 |
CHIX |
18323XJkii5 |
Mon 19 Nov 15:46:45 BST 2018 |
1671 |
300.65 |
XLON |
18323XJkii4 |
Mon 19 Nov 15:46:45 BST 2018 |
861 |
300.65 |
XLON |
18323XJkii2 |
Mon 19 Nov 15:46:14 BST 2018 |
535 |
300.55 |
XLON |
18323XJkifh |
Mon 19 Nov 15:46:14 BST 2018 |
521 |
300.55 |
CHIX |
18323XJkif9 |
Mon 19 Nov 15:46:14 BST 2018 |
521 |
300.55 |
CHIX |
18323XJkiff |
Mon 19 Nov 15:46:14 BST 2018 |
787 |
300.55 |
XLON |
18323XJkifd |
Mon 19 Nov 15:46:12 BST 2018 |
20 |
300.60 |
XLON |
18323XJkiet |
Mon 19 Nov 15:46:12 BST 2018 |
39 |
300.60 |
XLON |
18323XJkiex |
Mon 19 Nov 15:46:12 BST 2018 |
763 |
300.60 |
CHIX |
18323XJkien |
Mon 19 Nov 15:46:12 BST 2018 |
459 |
300.60 |
CHIX |
18323XJkiep |
Mon 19 Nov 15:46:12 BST 2018 |
524 |
300.60 |
CHIX |
18323XJkier |
Mon 19 Nov 15:45:57 BST 2018 |
910 |
300.65 |
XLON |
18323XJkidt |
Mon 19 Nov 15:45:57 BST 2018 |
521 |
300.65 |
CHIX |
18323XJkids |
Mon 19 Nov 15:45:56 BST 2018 |
265 |
300.70 |
CHIX |
18323XJkidr |
Mon 19 Nov 15:45:56 BST 2018 |
607 |
300.70 |
CHIX |
18323XJkidn |
Mon 19 Nov 15:45:56 BST 2018 |
619 |
300.70 |
CHIX |
18323XJkidp |
Mon 19 Nov 15:45:56 BST 2018 |
263 |
300.70 |
CHIX |
18323XJkido |
Mon 19 Nov 15:45:56 BST 2018 |
268 |
300.70 |
CHIX |
18323XJkidq |
Mon 19 Nov 15:45:56 BST 2018 |
698 |
300.70 |
XLON |
18323XJkidm |
Mon 19 Nov 15:45:56 BST 2018 |
671 |
300.70 |
XLON |
18323XJkidl |
Mon 19 Nov 15:45:23 BST 2018 |
1094 |
300.55 |
CHIX |
18323XJki99 |
Mon 19 Nov 15:45:23 BST 2018 |
2424 |
300.55 |
XLON |
18323XJki98 |
Mon 19 Nov 15:45:04 BST 2018 |
366 |
300.55 |
XLON |
18323XJki3z |
Mon 19 Nov 15:45:04 BST 2018 |
521 |
300.55 |
CHIX |
18323XJki40 |
Mon 19 Nov 15:44:18 BST 2018 |
418 |
300.38 |
CHIX |
18323XJkhwr |
Mon 19 Nov 15:44:18 BST 2018 |
521 |
300.40 |
CHIX |
18323XJkhwq |
Mon 19 Nov 15:44:18 BST 2018 |
158 |
300.40 |
XLON |
18323XJkhwp |
Mon 19 Nov 15:44:18 BST 2018 |
33 |
300.40 |
XLON |
18323XJkhwn |
Mon 19 Nov 15:44:18 BST 2018 |
285 |
300.40 |
XLON |
18323XJkhwo |
Mon 19 Nov 15:44:07 BST 2018 |
241 |
300.45 |
CHIX |
18323XJkhw1 |
Mon 19 Nov 15:44:06 BST 2018 |
987 |
300.45 |
CHIX |
18323XJkhw0 |
Mon 19 Nov 15:44:06 BST 2018 |
2187 |
300.45 |
XLON |
18323XJkhvz |
Mon 19 Nov 15:44:04 BST 2018 |
521 |
300.50 |
CHIX |
18323XJkhvt |
Mon 19 Nov 15:44:04 BST 2018 |
908 |
300.50 |
XLON |
18323XJkhvs |
Mon 19 Nov 15:44:00 BST 2018 |
67 |
300.60 |
CHIX |
18323XJkhvo |
Mon 19 Nov 15:44:00 BST 2018 |
1 |
300.60 |
CHIX |
18323XJkhvm |
Mon 19 Nov 15:44:00 BST 2018 |
521 |
300.60 |
CHIX |
18323XJkhvi |
Mon 19 Nov 15:44:00 BST 2018 |
735 |
300.60 |
CHIX |
18323XJkhvk |
Mon 19 Nov 15:44:00 BST 2018 |
201 |
300.60 |
CHIX |
18323XJkhvj |
Mon 19 Nov 15:44:00 BST 2018 |
613 |
300.60 |
CHIX |
18323XJkhvl |
Mon 19 Nov 15:44:00 BST 2018 |
754 |
300.60 |
XLON |
18323XJkhvh |
Mon 19 Nov 15:43:53 BST 2018 |
943 |
300.65 |
XLON |
18323XJkhul |
Mon 19 Nov 15:43:53 BST 2018 |
86 |
300.65 |
CHIX |
18323XJkhuk |
Mon 19 Nov 15:43:53 BST 2018 |
39 |
300.65 |
CHIX |
18323XJkhuj |
Mon 19 Nov 15:43:53 BST 2018 |
1950 |
300.65 |
XLON |
18323XJkhui |
Mon 19 Nov 15:43:53 BST 2018 |
756 |
300.65 |
CHIX |
18323XJkhuh |
Mon 19 Nov 15:43:08 BST 2018 |
72 |
300.55 |
XLON |
18323XJkhsn |
Mon 19 Nov 15:43:08 BST 2018 |
723 |
300.55 |
XLON |
18323XJkhso |
Mon 19 Nov 15:43:08 BST 2018 |
521 |
300.55 |
CHIX |
18323XJkhsm |
Mon 19 Nov 15:43:07 BST 2018 |
1019 |
300.60 |
XLON |
18323XJkhsl |
Mon 19 Nov 15:43:07 BST 2018 |
313 |
300.60 |
XLON |
18323XJkhsk |
Mon 19 Nov 15:43:07 BST 2018 |
644 |
300.60 |
XLON |
18323XJkhsi |
Mon 19 Nov 15:43:07 BST 2018 |
521 |
300.60 |
CHIX |
18323XJkhsh |
Mon 19 Nov 15:43:07 BST 2018 |
521 |
300.60 |
CHIX |
18323XJkhsj |
Mon 19 Nov 15:43:06 BST 2018 |
227 |
300.65 |
CHIX |
18323XJkhse |
Mon 19 Nov 15:43:06 BST 2018 |
327 |
300.65 |
CHIX |
18323XJkhrx |
Mon 19 Nov 15:43:06 BST 2018 |
560 |
300.65 |
CHIX |
18323XJkhrz |
Mon 19 Nov 15:43:06 BST 2018 |
482 |
300.65 |
CHIX |
18323XJkhs3 |
Mon 19 Nov 15:43:06 BST 2018 |
542 |
300.65 |
CHIX |
18323XJkhs6 |
Mon 19 Nov 15:43:03 BST 2018 |
374 |
300.70 |
CHIX |
18323XJkhre |
Mon 19 Nov 15:43:03 BST 2018 |
520 |
300.70 |
CHIX |
18323XJkhrd |
Mon 19 Nov 15:43:03 BST 2018 |
971 |
300.70 |
XLON |
18323XJkhrc |
Mon 19 Nov 15:42:50 BST 2018 |
735 |
300.65 |
CHIX |
18323XJkhqt |
Mon 19 Nov 15:42:50 BST 2018 |
318 |
300.65 |
CHIX |
18323XJkhqv |
Mon 19 Nov 15:42:50 BST 2018 |
378 |
300.65 |
CHIX |
18323XJkhqu |
Mon 19 Nov 15:42:50 BST 2018 |
22 |
300.65 |
XLON |
18323XJkhqr |
Mon 19 Nov 15:42:50 BST 2018 |
3 |
300.65 |
XLON |
18323XJkhqq |
Mon 19 Nov 15:42:50 BST 2018 |
5 |
300.65 |
XLON |
18323XJkhqs |
Mon 19 Nov 15:42:35 BST 2018 |
362 |
300.70 |
XLON |
18323XJkhq9 |
Mon 19 Nov 15:42:35 BST 2018 |
541 |
300.70 |
XLON |
18323XJkhq8 |
Mon 19 Nov 15:42:35 BST 2018 |
520 |
300.70 |
CHIX |
18323XJkhq6 |
Mon 19 Nov 15:42:35 BST 2018 |
766 |
300.70 |
CHIX |
18323XJkhq7 |
Mon 19 Nov 15:42:17 BST 2018 |
324 |
300.75 |
CHIX |
18323XJkho0 |
Mon 19 Nov 15:42:17 BST 2018 |
711 |
300.75 |
CHIX |
18323XJkhnz |
Mon 19 Nov 15:42:02 BST 2018 |
508 |
300.70 |
CHIX |
18323XJkhn1 |
Mon 19 Nov 15:41:56 BST 2018 |
521 |
300.65 |
CHIX |
18323XJkhmt |
Mon 19 Nov 15:41:56 BST 2018 |
325 |
300.65 |
CHIX |
18323XJkhms |
Mon 19 Nov 15:41:56 BST 2018 |
444 |
300.65 |
XLON |
18323XJkhmq |
Mon 19 Nov 15:41:45 BST 2018 |
415 |
300.70 |
CHIX |
18323XJkhmf |
Mon 19 Nov 15:41:06 BST 2018 |
521 |
300.55 |
CHIX |
18323XJkhke |
Mon 19 Nov 15:41:06 BST 2018 |
551 |
300.55 |
XLON |
18323XJkhkd |
Mon 19 Nov 15:41:01 BST 2018 |
603 |
300.60 |
CHIX |
18323XJkhjr |
Mon 19 Nov 15:41:01 BST 2018 |
1330 |
300.60 |
XLON |
18323XJkhjq |
Mon 19 Nov 15:40:44 BST 2018 |
750 |
300.35 |
XLON |
18323XJkhih |
Mon 19 Nov 15:40:17 BST 2018 |
1440 |
300.40 |
XLON |
18323XJkhgv |
Mon 19 Nov 15:40:17 BST 2018 |
1297 |
300.40 |
XLON |
18323XJkhgu |
Mon 19 Nov 15:40:17 BST 2018 |
1235 |
300.40 |
CHIX |
18323XJkhgt |
Mon 19 Nov 15:40:16 BST 2018 |
342 |
300.45 |
CHIX |
18323XJkhgn |
Mon 19 Nov 15:39:41 BST 2018 |
1839 |
300.30 |
XLON |
18323XJkhd3 |
Mon 19 Nov 15:39:41 BST 2018 |
521 |
300.35 |
CHIX |
18323XJkhd1 |
Mon 19 Nov 15:39:41 BST 2018 |
589 |
300.35 |
XLON |
18323XJkhd2 |
Mon 19 Nov 15:39:02 BST 2018 |
115 |
300.20 |
CHIX |
18323XJkh9j |
Mon 19 Nov 15:39:02 BST 2018 |
438 |
300.20 |
CHIX |
18323XJkh9f |
Mon 19 Nov 15:39:02 BST 2018 |
484 |
300.20 |
XLON |
18323XJkh9g |
Mon 19 Nov 15:39:02 BST 2018 |
649 |
300.20 |
XLON |
18323XJkh9e |
Mon 19 Nov 15:38:55 BST 2018 |
521 |
300.30 |
CHIX |
18323XJkh91 |
Mon 19 Nov 15:38:55 BST 2018 |
521 |
300.30 |
CHIX |
18323XJkh93 |
Mon 19 Nov 15:38:55 BST 2018 |
1029 |
300.30 |
XLON |
18323XJkh92 |
Mon 19 Nov 15:38:55 BST 2018 |
452 |
300.30 |
XLON |
18323XJkh90 |
Mon 19 Nov 15:37:53 BST 2018 |
521 |
300.20 |
CHIX |
18323XJkh2r |
Mon 19 Nov 15:37:53 BST 2018 |
923 |
300.20 |
XLON |
18323XJkh2o |
Mon 19 Nov 15:37:52 BST 2018 |
266 |
300.25 |
CHIX |
18323XJkh2l |
Mon 19 Nov 15:37:24 BST 2018 |
1604 |
300.35 |
CHIX |
18323XJkh14 |
Mon 19 Nov 15:37:24 BST 2018 |
4175 |
300.35 |
XLON |
18323XJkh13 |
Mon 19 Nov 15:37:24 BST 2018 |
279 |
300.35 |
CHIX |
18323XJkh12 |
Mon 19 Nov 15:37:24 BST 2018 |
53 |
300.45 |
XLON |
18323XJkh10 |
Mon 19 Nov 15:37:24 BST 2018 |
1931 |
300.45 |
XLON |
18323XJkh11 |
Mon 19 Nov 15:37:24 BST 2018 |
872 |
300.45 |
CHIX |
18323XJkh0z |
Mon 19 Nov 15:36:44 BST 2018 |
2667 |
300.15 |
XLON |
18323XJkgxj |
Mon 19 Nov 15:36:25 BST 2018 |
1370 |
300.35 |
CHIX |
18323XJkgvb |
Mon 19 Nov 15:36:25 BST 2018 |
1887 |
300.35 |
XLON |
18323XJkgva |
Mon 19 Nov 15:36:25 BST 2018 |
1150 |
300.35 |
XLON |
18323XJkgv9 |
Mon 19 Nov 15:36:07 BST 2018 |
3488 |
300.40 |
XLON |
18323XJkgu5 |
Mon 19 Nov 15:36:07 BST 2018 |
1572 |
300.40 |
CHIX |
18323XJkgu6 |
Mon 19 Nov 15:36:03 BST 2018 |
521 |
300.45 |
CHIX |
18323XJkgtp |
Mon 19 Nov 15:36:03 BST 2018 |
131 |
300.45 |
CHIX |
18323XJkgto |
Mon 19 Nov 15:36:03 BST 2018 |
743 |
300.45 |
CHIX |
18323XJkgtr |
Mon 19 Nov 15:36:03 BST 2018 |
265 |
300.45 |
CHIX |
18323XJkgtq |
Mon 19 Nov 15:36:03 BST 2018 |
67 |
300.45 |
XLON |
18323XJkgtl |
Mon 19 Nov 15:36:03 BST 2018 |
1645 |
300.45 |
XLON |
18323XJkgtn |
Mon 19 Nov 15:36:03 BST 2018 |
798 |
300.45 |
XLON |
18323XJkgtm |
Mon 19 Nov 15:36:03 BST 2018 |
603 |
300.45 |
XLON |
18323XJkgtk |
Mon 19 Nov 15:36:03 BST 2018 |
233 |
300.45 |
XLON |
18323XJkgti |
Mon 19 Nov 15:36:03 BST 2018 |
281 |
300.45 |
CHIX |
18323XJkgtj |
Mon 19 Nov 15:36:03 BST 2018 |
109 |
300.45 |
CHIX |
18323XJkgth |
Mon 19 Nov 15:36:03 BST 2018 |
1856 |
300.50 |
XLON |
18323XJkgtb |
Mon 19 Nov 15:36:03 BST 2018 |
1424 |
300.50 |
XLON |
18323XJkgta |
Mon 19 Nov 15:36:03 BST 2018 |
837 |
300.50 |
CHIX |
18323XJkgt9 |
Mon 19 Nov 15:36:03 BST 2018 |
643 |
300.50 |
CHIX |
18323XJkgt8 |
Mon 19 Nov 15:35:58 BST 2018 |
1067 |
300.55 |
CHIX |
18323XJkgsp |
Mon 19 Nov 15:35:58 BST 2018 |
2363 |
300.55 |
XLON |
18323XJkgso |
Mon 19 Nov 15:35:24 BST 2018 |
787 |
300.50 |
CHIX |
18323XJkgr9 |
Mon 19 Nov 15:35:24 BST 2018 |
1743 |
300.50 |
XLON |
18323XJkgr8 |
Mon 19 Nov 15:34:29 BST 2018 |
100 |
300.55 |
XLON |
18323XJkgm5 |
Mon 19 Nov 15:34:29 BST 2018 |
766 |
300.55 |
XLON |
18323XJkgm4 |
Mon 19 Nov 15:34:29 BST 2018 |
521 |
300.55 |
CHIX |
18323XJkgm3 |
Mon 19 Nov 15:33:44 BST 2018 |
722 |
300.50 |
CHIX |
18323XJkghz |
Mon 19 Nov 15:33:44 BST 2018 |
1600 |
300.50 |
XLON |
18323XJkghy |
Mon 19 Nov 15:33:36 BST 2018 |
1078 |
300.55 |
XLON |
18323XJkgh5 |
Mon 19 Nov 15:33:28 BST 2018 |
395 |
300.75 |
CHIX |
18323XJkgfq |
Mon 19 Nov 15:33:25 BST 2018 |
36 |
300.80 |
XLON |
18323XJkgf1 |
Mon 19 Nov 15:33:25 BST 2018 |
1980 |
300.80 |
XLON |
18323XJkgez |
Mon 19 Nov 15:33:25 BST 2018 |
894 |
300.80 |
CHIX |
18323XJkgeu |
Mon 19 Nov 15:33:09 BST 2018 |
710 |
300.85 |
CHIX |
18323XJkgdv |
Mon 19 Nov 15:33:09 BST 2018 |
616 |
300.85 |
CHIX |
18323XJkgdu |
Mon 19 Nov 15:33:09 BST 2018 |
944 |
300.85 |
CHIX |
18323XJkgdp |
Mon 19 Nov 15:33:09 BST 2018 |
92 |
300.85 |
CHIX |
18323XJkgdt |
Mon 19 Nov 15:33:09 BST 2018 |
1539 |
300.85 |
XLON |
18323XJkgdo |
Mon 19 Nov 15:33:09 BST 2018 |
1574 |
300.85 |
XLON |
18323XJkgdq |
Mon 19 Nov 15:33:09 BST 2018 |
2094 |
300.85 |
XLON |
18323XJkgdn |
Mon 19 Nov 15:33:09 BST 2018 |
31 |
300.85 |
XLON |
18323XJkgdm |
Mon 19 Nov 15:33:09 BST 2018 |
520 |
300.90 |
CHIX |
18323XJkgdj |
Mon 19 Nov 15:33:09 BST 2018 |
269 |
300.90 |
CHIX |
18323XJkgdk |
Mon 19 Nov 15:33:09 BST 2018 |
413 |
300.90 |
XLON |
18323XJkgdi |
Mon 19 Nov 15:33:09 BST 2018 |
173 |
300.90 |
XLON |
18323XJkgdh |
Mon 19 Nov 15:32:59 BST 2018 |
3353 |
300.95 |
XLON |
18323XJkgcd |
Mon 19 Nov 15:32:59 BST 2018 |
1512 |
300.95 |
CHIX |
18323XJkgce |
Mon 19 Nov 15:32:48 BST 2018 |
1089 |
300.95 |
CHIX |
18323XJkgbv |
Mon 19 Nov 15:32:48 BST 2018 |
925 |
300.95 |
XLON |
18323XJkgbw |
Mon 19 Nov 15:32:48 BST 2018 |
1488 |
300.95 |
XLON |
18323XJkgbu |
Mon 19 Nov 15:32:42 BST 2018 |
520 |
300.95 |
CHIX |
18323XJkgbk |
Mon 19 Nov 15:32:42 BST 2018 |
738 |
300.95 |
XLON |
18323XJkgbj |
Mon 19 Nov 15:32:28 BST 2018 |
731 |
300.90 |
XLON |
18323XJkg9i |
Mon 19 Nov 15:32:28 BST 2018 |
145 |
300.90 |
XLON |
18323XJkg9j |
Mon 19 Nov 15:32:23 BST 2018 |
1744 |
300.90 |
CHIX |
18323XJkg9g |
Mon 19 Nov 15:32:23 BST 2018 |
2941 |
300.90 |
XLON |
18323XJkg9f |
Mon 19 Nov 15:32:23 BST 2018 |
329 |
300.95 |
CHIX |
18323XJkg9e |
Mon 19 Nov 15:32:15 BST 2018 |
520 |
300.95 |
CHIX |
18323XJkg8v |
Mon 19 Nov 15:32:15 BST 2018 |
512 |
300.95 |
XLON |
18323XJkg8s |
Mon 19 Nov 15:32:09 BST 2018 |
333 |
301.00 |
CHIX |
18323XJkg86 |
Mon 19 Nov 15:32:09 BST 2018 |
309 |
301.00 |
XLON |
18323XJkg85 |
Mon 19 Nov 15:32:09 BST 2018 |
1051 |
301.00 |
XLON |
18323XJkg7y |
Mon 19 Nov 15:32:09 BST 2018 |
1174 |
301.00 |
XLON |
18323XJkg80 |
Mon 19 Nov 15:32:09 BST 2018 |
587 |
301.00 |
XLON |
18323XJkg82 |
Mon 19 Nov 15:32:09 BST 2018 |
204 |
301.00 |
CHIX |
18323XJkg7z |
Mon 19 Nov 15:32:09 BST 2018 |
520 |
301.00 |
CHIX |
18323XJkg81 |
Mon 19 Nov 15:32:09 BST 2018 |
520 |
301.00 |
CHIX |
18323XJkg84 |
Mon 19 Nov 15:32:09 BST 2018 |
573 |
301.00 |
CHIX |
18323XJkg83 |
Mon 19 Nov 15:32:03 BST 2018 |
886 |
301.05 |
CHIX |
18323XJkg7c |
Mon 19 Nov 15:32:03 BST 2018 |
1964 |
301.05 |
XLON |
18323XJkg7a |
Mon 19 Nov 15:32:03 BST 2018 |
56 |
301.05 |
XLON |
18323XJkg77 |
Mon 19 Nov 15:32:03 BST 2018 |
1266 |
301.05 |
CHIX |
18323XJkg71 |
Mon 19 Nov 15:32:03 BST 2018 |
174 |
301.05 |
XLON |
18323XJkg73 |
Mon 19 Nov 15:32:03 BST 2018 |
2752 |
301.05 |
XLON |
18323XJkg75 |
Mon 19 Nov 15:32:01 BST 2018 |
475 |
301.10 |
CHIX |
18323XJkg6s |
Mon 19 Nov 15:31:28 BST 2018 |
339 |
300.95 |
CHIX |
18323XJkg4h |
Mon 19 Nov 15:31:28 BST 2018 |
927 |
300.90 |
XLON |
18323XJkg4g |
Mon 19 Nov 15:31:07 BST 2018 |
393 |
300.95 |
CHIX |
18323XJkg34 |
Mon 19 Nov 15:31:07 BST 2018 |
19 |
301.00 |
XLON |
18323XJkg32 |
Mon 19 Nov 15:31:03 BST 2018 |
1951 |
301.00 |
XLON |
18323XJkg2r |
Mon 19 Nov 15:31:03 BST 2018 |
880 |
301.00 |
CHIX |
18323XJkg2q |
Mon 19 Nov 15:30:32 BST 2018 |
758 |
300.70 |
CHIX |
18323XJkfzt |
Mon 19 Nov 15:30:32 BST 2018 |
1681 |
300.70 |
XLON |
18323XJkfzp |
Mon 19 Nov 15:30:19 BST 2018 |
83 |
300.80 |
XLON |
18323XJkfws |
Mon 19 Nov 15:30:12 BST 2018 |
715 |
300.80 |
CHIX |
18323XJkfv7 |
Mon 19 Nov 15:30:12 BST 2018 |
472 |
300.80 |
XLON |
18323XJkfv1 |
Mon 19 Nov 15:30:12 BST 2018 |
1130 |
300.80 |
XLON |
18323XJkfuz |
Mon 19 Nov 15:30:12 BST 2018 |
333 |
300.80 |
CHIX |
18323XJkfv4 |
Mon 19 Nov 15:30:12 BST 2018 |
350 |
300.80 |
CHIX |
18323XJkfv6 |
Mon 19 Nov 15:30:12 BST 2018 |
723 |
300.80 |
CHIX |
18323XJkfuy |
Mon 19 Nov 15:30:12 BST 2018 |
339 |
300.80 |
CHIX |
18323XJkfv0 |
Mon 19 Nov 15:30:01 BST 2018 |
718 |
300.85 |
CHIX |
18323XJkfto |
Mon 19 Nov 15:29:51 BST 2018 |
1388 |
300.95 |
XLON |
18323XJkfsd |
Mon 19 Nov 15:29:51 BST 2018 |
1189 |
300.95 |
XLON |
18323XJkfsh |
Mon 19 Nov 15:29:51 BST 2018 |
161 |
300.95 |
CHIX |
18323XJkfsi |
Mon 19 Nov 15:29:51 BST 2018 |
419 |
300.95 |
CHIX |
18323XJkfsf |
Mon 19 Nov 15:29:51 BST 2018 |
1012 |
300.95 |
CHIX |
18323XJkfse |
Mon 19 Nov 15:29:51 BST 2018 |
855 |
300.95 |
XLON |
18323XJkfsc |
Mon 19 Nov 15:29:43 BST 2018 |
450 |
301.00 |
CHIX |
18323XJkfrl |
Mon 19 Nov 15:29:38 BST 2018 |
2029 |
301.05 |
CHIX |
18323XJkfqv |
Mon 19 Nov 15:29:38 BST 2018 |
647 |
301.10 |
XLON |
18323XJkfqs |
Mon 19 Nov 15:29:38 BST 2018 |
2252 |
301.10 |
CHIX |
18323XJkfqq |
Mon 19 Nov 15:29:38 BST 2018 |
4995 |
301.10 |
XLON |
18323XJkfqo |
Mon 19 Nov 15:29:30 BST 2018 |
13 |
301.15 |
XLON |
18323XJkfpp |
Mon 19 Nov 15:29:25 BST 2018 |
1098 |
301.15 |
CHIX |
18323XJkfp7 |
Mon 19 Nov 15:29:25 BST 2018 |
2435 |
301.15 |
XLON |
18323XJkfp6 |
Mon 19 Nov 15:29:14 BST 2018 |
338 |
301.20 |
CHIX |
18323XJkfo8 |
Mon 19 Nov 15:28:59 BST 2018 |
429 |
301.25 |
CHIX |
18323XJkfn7 |
Mon 19 Nov 15:28:59 BST 2018 |
120 |
301.25 |
CHIX |
18323XJkfn6 |
Mon 19 Nov 15:28:59 BST 2018 |
452 |
301.25 |
CHIX |
18323XJkfn8 |
Mon 19 Nov 15:28:59 BST 2018 |
184 |
301.25 |
XLON |
18323XJkfn5 |
Mon 19 Nov 15:28:57 BST 2018 |
346 |
301.30 |
CHIX |
18323XJkfn4 |
Mon 19 Nov 15:28:47 BST 2018 |
520 |
301.25 |
CHIX |
18323XJkfmp |
Mon 19 Nov 15:28:47 BST 2018 |
554 |
301.25 |
CHIX |
18323XJkfmq |
Mon 19 Nov 15:28:47 BST 2018 |
220 |
301.25 |
CHIX |
18323XJkfms |
Mon 19 Nov 15:28:47 BST 2018 |
258 |
301.25 |
XLON |
18323XJkfml |
Mon 19 Nov 15:28:47 BST 2018 |
15 |
301.25 |
XLON |
18323XJkfmn |
Mon 19 Nov 15:28:47 BST 2018 |
176 |
301.25 |
XLON |
18323XJkfmm |
Mon 19 Nov 15:28:47 BST 2018 |
133 |
301.25 |
XLON |
18323XJkfmo |
Mon 19 Nov 15:28:41 BST 2018 |
202 |
301.25 |
XLON |
18323XJkfm5 |
Mon 19 Nov 15:28:14 BST 2018 |
520 |
301.25 |
CHIX |
18323XJkfka |
Mon 19 Nov 15:28:14 BST 2018 |
573 |
301.25 |
CHIX |
18323XJkfk8 |
Mon 19 Nov 15:28:14 BST 2018 |
254 |
301.25 |
CHIX |
18323XJkfk7 |
Mon 19 Nov 15:28:14 BST 2018 |
367 |
301.25 |
CHIX |
18323XJkfk9 |
Mon 19 Nov 15:28:14 BST 2018 |
148 |
301.25 |
XLON |
18323XJkfk6 |
Mon 19 Nov 15:28:14 BST 2018 |
518 |
301.25 |
XLON |
18323XJkfk5 |
Mon 19 Nov 15:28:14 BST 2018 |
374 |
301.25 |
XLON |
18323XJkfk4 |
Mon 19 Nov 15:28:14 BST 2018 |
1173 |
301.25 |
XLON |
18323XJkfk3 |
Mon 19 Nov 15:28:11 BST 2018 |
1181 |
301.30 |
XLON |
18323XJkfjp |
Mon 19 Nov 15:28:11 BST 2018 |
577 |
301.30 |
CHIX |
18323XJkfjo |
Mon 19 Nov 15:28:11 BST 2018 |
1250 |
301.35 |
CHIX |
18323XJkfjn |
Mon 19 Nov 15:28:11 BST 2018 |
400 |
301.35 |
XLON |
18323XJkfjm |
Mon 19 Nov 15:28:03 BST 2018 |
588 |
301.40 |
XLON |
18323XJkfj1 |
Mon 19 Nov 15:28:03 BST 2018 |
1500 |
301.40 |
XLON |
18323XJkfj0 |
Mon 19 Nov 15:28:03 BST 2018 |
613 |
301.35 |
CHIX |
18323XJkfiz |
Mon 19 Nov 15:27:40 BST 2018 |
357 |
301.35 |
CHIX |
18323XJkfhx |
Mon 19 Nov 15:27:29 BST 2018 |
750 |
301.40 |
CHIX |
18323XJkfgw |
Mon 19 Nov 15:27:29 BST 2018 |
1866 |
301.40 |
XLON |
18323XJkfgv |
Mon 19 Nov 15:27:03 BST 2018 |
375 |
301.25 |
CHIX |
18323XJkfds |
Mon 19 Nov 15:27:03 BST 2018 |
471 |
301.25 |
CHIX |
18323XJkfdr |
Mon 19 Nov 15:27:03 BST 2018 |
520 |
301.25 |
CHIX |
18323XJkfdt |
Mon 19 Nov 15:27:01 BST 2018 |
123 |
301.35 |
CHIX |
18323XJkfd9 |
Mon 19 Nov 15:27:01 BST 2018 |
519 |
301.35 |
CHIX |
18323XJkfd7 |
Mon 19 Nov 15:27:01 BST 2018 |
586 |
301.35 |
CHIX |
18323XJkfd8 |
Mon 19 Nov 15:26:51 BST 2018 |
56 |
301.40 |
XLON |
18323XJkfc5 |
Mon 19 Nov 15:26:51 BST 2018 |
629 |
301.40 |
CHIX |
18323XJkfc4 |
Mon 19 Nov 15:26:51 BST 2018 |
339 |
301.40 |
CHIX |
18323XJkfc3 |
Mon 19 Nov 15:26:38 BST 2018 |
556 |
301.40 |
CHIX |
18323XJkfbg |
Mon 19 Nov 15:26:38 BST 2018 |
331 |
301.40 |
CHIX |
18323XJkfbf |
Mon 19 Nov 15:26:32 BST 2018 |
561 |
301.40 |
XLON |
18323XJkfas |
Mon 19 Nov 15:26:32 BST 2018 |
519 |
301.40 |
CHIX |
18323XJkfar |
Mon 19 Nov 15:26:16 BST 2018 |
708 |
301.35 |
XLON |
18323XJkf94 |
Mon 19 Nov 15:25:29 BST 2018 |
655 |
301.30 |
CHIX |
18323XJkf4c |
Mon 19 Nov 15:25:19 BST 2018 |
516 |
301.25 |
CHIX |
18323XJkf3e |
Mon 19 Nov 15:25:19 BST 2018 |
113 |
301.25 |
CHIX |
18323XJkf3d |
Mon 19 Nov 15:25:19 BST 2018 |
351 |
301.25 |
CHIX |
18323XJkf3c |
Mon 19 Nov 15:24:32 BST 2018 |
5409 |
301.25 |
XLON |
18323XJkezk |
Mon 19 Nov 15:24:32 BST 2018 |
1836 |
301.25 |
CHIX |
18323XJkezl |
Mon 19 Nov 15:24:32 BST 2018 |
602 |
301.25 |
CHIX |
18323XJkezj |
Mon 19 Nov 15:24:26 BST 2018 |
519 |
301.30 |
CHIX |
18323XJkeyz |
Mon 19 Nov 15:24:26 BST 2018 |
574 |
301.30 |
XLON |
18323XJkeyt |
Mon 19 Nov 15:24:26 BST 2018 |
278 |
301.30 |
CHIX |
18323XJkey9 |
Mon 19 Nov 15:24:02 BST 2018 |
845 |
301.40 |
XLON |
18323XJkev8 |
Mon 19 Nov 15:23:49 BST 2018 |
411 |
301.45 |
CHIX |
18323XJkets |
Mon 19 Nov 15:23:46 BST 2018 |
519 |
301.45 |
CHIX |
18323XJketj |
Mon 19 Nov 15:23:46 BST 2018 |
566 |
301.45 |
CHIX |
18323XJketi |
Mon 19 Nov 15:23:46 BST 2018 |
7 |
301.45 |
XLON |
18323XJketf |
Mon 19 Nov 15:23:46 BST 2018 |
889 |
301.45 |
XLON |
18323XJketh |
Mon 19 Nov 15:23:46 BST 2018 |
74 |
301.45 |
XLON |
18323XJketg |
Mon 19 Nov 15:23:46 BST 2018 |
1153 |
301.45 |
XLON |
18323XJkete |
Mon 19 Nov 15:23:33 BST 2018 |
614 |
301.50 |
CHIX |
18323XJkesd |
Mon 19 Nov 15:23:33 BST 2018 |
519 |
301.50 |
CHIX |
18323XJkesc |
Mon 19 Nov 15:23:33 BST 2018 |
396 |
301.50 |
XLON |
18323XJkesb |
Mon 19 Nov 15:23:31 BST 2018 |
113 |
301.55 |
XLON |
18323XJkes3 |
Mon 19 Nov 15:23:31 BST 2018 |
466 |
301.55 |
XLON |
18323XJkery |
Mon 19 Nov 15:23:31 BST 2018 |
2 |
301.55 |
XLON |
18323XJkes1 |
Mon 19 Nov 15:23:31 BST 2018 |
435 |
301.55 |
XLON |
18323XJkes0 |
Mon 19 Nov 15:23:31 BST 2018 |
130 |
301.55 |
XLON |
18323XJkes2 |
Mon 19 Nov 15:23:31 BST 2018 |
283 |
301.55 |
CHIX |
18323XJkerz |
Mon 19 Nov 15:23:31 BST 2018 |
519 |
301.55 |
CHIX |
18323XJkerx |
Mon 19 Nov 15:23:31 BST 2018 |
519 |
301.55 |
CHIX |
18323XJkerw |
Mon 19 Nov 15:23:13 BST 2018 |
552 |
301.60 |
CHIX |
18323XJkepj |
Mon 19 Nov 15:23:13 BST 2018 |
1132 |
301.60 |
XLON |
18323XJkepi |
Mon 19 Nov 15:23:10 BST 2018 |
339 |
301.65 |
CHIX |
18323XJkep6 |
Mon 19 Nov 15:22:50 BST 2018 |
151 |
301.50 |
XLON |
18323XJkeo0 |
Mon 19 Nov 15:22:50 BST 2018 |
5 |
301.50 |
XLON |
18323XJkeo2 |
Mon 19 Nov 15:22:50 BST 2018 |
513 |
301.50 |
CHIX |
18323XJkenz |
Mon 19 Nov 15:22:50 BST 2018 |
439 |
301.50 |
CHIX |
18323XJkeo1 |
Mon 19 Nov 15:22:50 BST 2018 |
254 |
301.50 |
CHIX |
18323XJkeo3 |
Mon 19 Nov 15:22:50 BST 2018 |
545 |
301.50 |
CHIX |
18323XJkeo4 |
Mon 19 Nov 15:22:45 BST 2018 |
519 |
301.55 |
CHIX |
18323XJkenq |
Mon 19 Nov 15:22:45 BST 2018 |
575 |
301.55 |
XLON |
18323XJkenp |
Mon 19 Nov 15:21:55 BST 2018 |
244 |
301.45 |
CHIX |
18323XJkeie |
Mon 19 Nov 15:21:55 BST 2018 |
519 |
301.45 |
CHIX |
18323XJkeid |
Mon 19 Nov 15:21:55 BST 2018 |
648 |
301.45 |
XLON |
18323XJkeic |
Mon 19 Nov 15:21:50 BST 2018 |
1691 |
301.55 |
XLON |
18323XJkei1 |
Mon 19 Nov 15:21:50 BST 2018 |
733 |
301.55 |
XLON |
18323XJkei4 |
Mon 19 Nov 15:21:50 BST 2018 |
260 |
301.55 |
CHIX |
18323XJkehx |
Mon 19 Nov 15:21:50 BST 2018 |
519 |
301.55 |
CHIX |
18323XJkei3 |
Mon 19 Nov 15:21:50 BST 2018 |
503 |
301.55 |
CHIX |
18323XJkehv |
Mon 19 Nov 15:21:23 BST 2018 |
278 |
301.65 |
CHIX |
18323XJkeg0 |
Mon 19 Nov 15:21:23 BST 2018 |
662 |
301.65 |
CHIX |
18323XJkefw |
Mon 19 Nov 15:21:23 BST 2018 |
1466 |
301.65 |
XLON |
18323XJkefv |
Mon 19 Nov 15:21:15 BST 2018 |
914 |
301.70 |
CHIX |
18323XJkefn |
Mon 19 Nov 15:21:15 BST 2018 |
767 |
301.70 |
XLON |
18323XJkefm |
Mon 19 Nov 15:21:15 BST 2018 |
1259 |
301.70 |
XLON |
18323XJkefl |
Mon 19 Nov 15:20:34 BST 2018 |
611 |
301.45 |
CHIX |
18323XJkecs |
Mon 19 Nov 15:20:34 BST 2018 |
1326 |
301.45 |
XLON |
18323XJkecr |
Mon 19 Nov 15:20:34 BST 2018 |
25 |
301.45 |
XLON |
18323XJkecq |
Mon 19 Nov 15:20:01 BST 2018 |
2173 |
301.45 |
XLON |
18323XJke9s |
Mon 19 Nov 15:20:01 BST 2018 |
981 |
301.45 |
CHIX |
18323XJke9r |
Mon 19 Nov 15:19:11 BST 2018 |
1956 |
301.50 |
CHIX |
18323XJke5v |
Mon 19 Nov 15:19:11 BST 2018 |
4337 |
301.50 |
XLON |
18323XJke5u |
Mon 19 Nov 15:19:11 BST 2018 |
460 |
301.55 |
CHIX |
18323XJke5s |
Mon 19 Nov 15:19:11 BST 2018 |
807 |
301.55 |
CHIX |
18323XJke5r |
Mon 19 Nov 15:19:11 BST 2018 |
1789 |
301.55 |
XLON |
18323XJke5t |
Mon 19 Nov 15:19:05 BST 2018 |
951 |
301.60 |
XLON |
18323XJke57 |
Mon 19 Nov 15:19:05 BST 2018 |
5 |
301.60 |
XLON |
18323XJke56 |
Mon 19 Nov 15:19:05 BST 2018 |
519 |
301.60 |
CHIX |
18323XJke55 |
Mon 19 Nov 15:19:05 BST 2018 |
725 |
301.60 |
CHIX |
18323XJke54 |
Mon 19 Nov 15:19:05 BST 2018 |
1267 |
301.60 |
XLON |
18323XJke53 |
Mon 19 Nov 15:19:05 BST 2018 |
332 |
301.60 |
XLON |
18323XJke52 |
Mon 19 Nov 15:18:06 BST 2018 |
815 |
301.35 |
XLON |
18323XJke0o |
Mon 19 Nov 15:18:06 BST 2018 |
2365 |
301.35 |
XLON |
18323XJke0n |
Mon 19 Nov 15:18:06 BST 2018 |
1435 |
301.35 |
CHIX |
18323XJke0m |
Mon 19 Nov 15:18:04 BST 2018 |
519 |
301.40 |
CHIX |
18323XJke0e |
Mon 19 Nov 15:18:04 BST 2018 |
431 |
301.40 |
XLON |
18323XJke0d |
Mon 19 Nov 15:18:04 BST 2018 |
737 |
301.45 |
CHIX |
18323XJke0c |
Mon 19 Nov 15:18:04 BST 2018 |
1632 |
301.45 |
XLON |
18323XJke0b |
Mon 19 Nov 15:18:04 BST 2018 |
8 |
301.45 |
XLON |
18323XJke0a |
Mon 19 Nov 15:17:18 BST 2018 |
735 |
301.50 |
CHIX |
18323XJkdxi |
Mon 19 Nov 15:17:18 BST 2018 |
3323 |
301.55 |
XLON |
18323XJkdxh |
Mon 19 Nov 15:17:18 BST 2018 |
1498 |
301.55 |
CHIX |
18323XJkdxg |
Mon 19 Nov 15:17:18 BST 2018 |
77 |
301.60 |
XLON |
18323XJkdxe |
Mon 19 Nov 15:16:19 BST 2018 |
1269 |
301.40 |
XLON |
18323XJkdtl |
Mon 19 Nov 15:16:18 BST 2018 |
512 |
301.45 |
CHIX |
18323XJkdtk |
Mon 19 Nov 15:16:18 BST 2018 |
1451 |
301.45 |
XLON |
18323XJkdtj |
Mon 19 Nov 15:16:11 BST 2018 |
255 |
301.45 |
XLON |
18323XJkdt8 |
Mon 19 Nov 15:16:11 BST 2018 |
687 |
301.45 |
CHIX |
18323XJkdt7 |
Mon 19 Nov 15:16:11 BST 2018 |
1266 |
301.45 |
XLON |
18323XJkdt6 |
Mon 19 Nov 15:16:08 BST 2018 |
519 |
301.50 |
CHIX |
18323XJkdt3 |
Mon 19 Nov 15:16:08 BST 2018 |
453 |
301.50 |
XLON |
18323XJkdsz |
Mon 19 Nov 15:16:08 BST 2018 |
126 |
301.50 |
XLON |
18323XJkdt1 |
Mon 19 Nov 15:16:08 BST 2018 |
17 |
301.50 |
XLON |
18323XJkdt0 |
Mon 19 Nov 15:16:08 BST 2018 |
46 |
301.50 |
XLON |
18323XJkdt2 |
Mon 19 Nov 15:16:08 BST 2018 |
107 |
301.50 |
XLON |
18323XJkdt4 |
Mon 19 Nov 15:16:07 BST 2018 |
193 |
301.55 |
XLON |
18323XJkdsu |
Mon 19 Nov 15:16:05 BST 2018 |
519 |
301.60 |
CHIX |
18323XJkdsq |
Mon 19 Nov 15:16:05 BST 2018 |
822 |
301.60 |
XLON |
18323XJkdsp |
Mon 19 Nov 15:16:04 BST 2018 |
905 |
301.65 |
CHIX |
18323XJkdsd |
Mon 19 Nov 15:16:04 BST 2018 |
2007 |
301.65 |
XLON |
18323XJkdsb |
Mon 19 Nov 15:16:01 BST 2018 |
1265 |
301.75 |
XLON |
18323XJkds5 |
Mon 19 Nov 15:16:01 BST 2018 |
886 |
301.65 |
CHIX |
18323XJkdrz |
Mon 19 Nov 15:16:01 BST 2018 |
230 |
301.65 |
CHIX |
18323XJkds1 |
Mon 19 Nov 15:16:01 BST 2018 |
628 |
301.75 |
CHIX |
18323XJkdrr |
Mon 19 Nov 15:16:01 BST 2018 |
984 |
301.70 |
CHIX |
18323XJkdrw |
Mon 19 Nov 15:16:01 BST 2018 |
1962 |
301.65 |
XLON |
18323XJkds4 |
Mon 19 Nov 15:16:01 BST 2018 |
2181 |
301.70 |
XLON |
18323XJkds3 |
Mon 19 Nov 15:15:57 BST 2018 |
613 |
301.75 |
CHIX |
18323XJkdre |
Mon 19 Nov 15:15:57 BST 2018 |
1358 |
301.75 |
XLON |
18323XJkdrd |
Mon 19 Nov 15:15:49 BST 2018 |
749 |
301.85 |
CHIX |
18323XJkdr2 |
Mon 19 Nov 15:15:49 BST 2018 |
1172 |
301.80 |
XLON |
18323XJkdr1 |
Mon 19 Nov 15:15:48 BST 2018 |
770 |
301.80 |
CHIX |
18323XJkdqv |
Mon 19 Nov 15:15:48 BST 2018 |
106 |
301.80 |
XLON |
18323XJkdqx |
Mon 19 Nov 15:15:48 BST 2018 |
1706 |
301.80 |
XLON |
18323XJkdqw |
Mon 19 Nov 15:15:48 BST 2018 |
336 |
301.85 |
CHIX |
18323XJkdqu |
Mon 19 Nov 15:15:41 BST 2018 |
438 |
301.90 |
CHIX |
18323XJkdqd |
Mon 19 Nov 15:15:41 BST 2018 |
518 |
301.90 |
CHIX |
18323XJkdqe |
Mon 19 Nov 15:15:41 BST 2018 |
547 |
301.90 |
XLON |
18323XJkdqc |
Mon 19 Nov 15:15:18 BST 2018 |
1 |
301.75 |
XLON |
18323XJkdnj |
Mon 19 Nov 15:15:16 BST 2018 |
1 |
301.75 |
XLON |
18323XJkdng |
Mon 19 Nov 15:15:10 BST 2018 |
322 |
301.80 |
CHIX |
18323XJkdm4 |
Mon 19 Nov 15:15:10 BST 2018 |
872 |
301.80 |
XLON |
18323XJkdm2 |
Mon 19 Nov 15:15:10 BST 2018 |
50 |
301.80 |
XLON |
18323XJkdm1 |
Mon 19 Nov 15:15:10 BST 2018 |
519 |
301.80 |
CHIX |
18323XJkdm0 |
Mon 19 Nov 15:15:10 BST 2018 |
243 |
301.80 |
CHIX |
18323XJkdm3 |
Mon 19 Nov 15:14:49 BST 2018 |
638 |
301.60 |
CHIX |
18323XJkdi0 |
Mon 19 Nov 15:14:29 BST 2018 |
176 |
301.55 |
XLON |
18323XJkdgo |
Mon 19 Nov 15:14:29 BST 2018 |
601 |
301.55 |
CHIX |
18323XJkdgp |
Mon 19 Nov 15:14:29 BST 2018 |
686 |
301.55 |
CHIX |
18323XJkdgq |
Mon 19 Nov 15:14:26 BST 2018 |
664 |
301.65 |
CHIX |
18323XJkdgn |
Mon 19 Nov 15:14:17 BST 2018 |
698 |
301.60 |
XLON |
18323XJkdg0 |
Mon 19 Nov 15:14:17 BST 2018 |
300 |
301.60 |
CHIX |
18323XJkdfz |
Mon 19 Nov 15:14:16 BST 2018 |
621 |
301.60 |
CHIX |
18323XJkdfy |
Mon 19 Nov 15:14:16 BST 2018 |
1375 |
301.60 |
XLON |
18323XJkdfx |
Mon 19 Nov 15:14:16 BST 2018 |
519 |
301.65 |
CHIX |
18323XJkdfr |
Mon 19 Nov 15:14:16 BST 2018 |
373 |
301.65 |
CHIX |
18323XJkdfu |
Mon 19 Nov 15:14:16 BST 2018 |
131 |
301.65 |
XLON |
18323XJkdfq |
Mon 19 Nov 15:14:16 BST 2018 |
862 |
301.65 |
XLON |
18323XJkdfp |
Mon 19 Nov 15:14:16 BST 2018 |
47 |
301.65 |
XLON |
18323XJkdfs |
Mon 19 Nov 15:14:16 BST 2018 |
54 |
301.65 |
XLON |
18323XJkdft |
Mon 19 Nov 15:14:16 BST 2018 |
119 |
301.65 |
XLON |
18323XJkdfw |
Mon 19 Nov 15:14:16 BST 2018 |
13 |
301.65 |
XLON |
18323XJkdfv |
Mon 19 Nov 15:14:16 BST 2018 |
137 |
301.70 |
XLON |
18323XJkdfk |
Mon 19 Nov 15:14:16 BST 2018 |
535 |
301.70 |
CHIX |
18323XJkdfj |
Mon 19 Nov 15:14:16 BST 2018 |
399 |
301.70 |
CHIX |
18323XJkdfl |
Mon 19 Nov 15:14:13 BST 2018 |
357 |
301.75 |
CHIX |
18323XJkdf6 |
Mon 19 Nov 15:14:12 BST 2018 |
556 |
301.75 |
CHIX |
18323XJkdf1 |
Mon 19 Nov 15:14:12 BST 2018 |
519 |
301.75 |
CHIX |
18323XJkdf0 |
Mon 19 Nov 15:14:12 BST 2018 |
777 |
301.75 |
XLON |
18323XJkdez |
Mon 19 Nov 15:14:03 BST 2018 |
535 |
301.80 |
CHIX |
18323XJkdeg |
Mon 19 Nov 15:14:03 BST 2018 |
1096 |
301.80 |
XLON |
18323XJkdef |
Mon 19 Nov 15:13:36 BST 2018 |
221 |
301.70 |
CHIX |
18323XJkdc5 |
Mon 19 Nov 15:13:32 BST 2018 |
720 |
301.70 |
XLON |
18323XJkdc0 |
Mon 19 Nov 15:13:32 BST 2018 |
519 |
301.70 |
CHIX |
18323XJkdc1 |
Mon 19 Nov 15:13:27 BST 2018 |
778 |
301.75 |
CHIX |
18323XJkdb3 |
Mon 19 Nov 15:13:27 BST 2018 |
519 |
301.75 |
CHIX |
18323XJkday |
Mon 19 Nov 15:13:27 BST 2018 |
126 |
301.75 |
XLON |
18323XJkdb1 |
Mon 19 Nov 15:13:27 BST 2018 |
25 |
301.75 |
XLON |
18323XJkdb2 |
Mon 19 Nov 15:13:27 BST 2018 |
148 |
301.75 |
XLON |
18323XJkdaz |
Mon 19 Nov 15:13:27 BST 2018 |
610 |
301.75 |
XLON |
18323XJkdax |
Mon 19 Nov 15:12:56 BST 2018 |
519 |
301.80 |
CHIX |
18323XJkd6u |
Mon 19 Nov 15:12:56 BST 2018 |
473 |
301.80 |
XLON |
18323XJkd6t |
Mon 19 Nov 15:12:47 BST 2018 |
616 |
301.70 |
CHIX |
18323XJkd5n |
Mon 19 Nov 15:12:47 BST 2018 |
809 |
301.70 |
XLON |
18323XJkd5m |
Mon 19 Nov 15:12:47 BST 2018 |
552 |
301.70 |
XLON |
18323XJkd5l |
Mon 19 Nov 15:12:47 BST 2018 |
355 |
301.75 |
CHIX |
18323XJkd5j |
Mon 19 Nov 15:12:11 BST 2018 |
598 |
301.65 |
CHIX |
18323XJkd30 |
Mon 19 Nov 15:12:03 BST 2018 |
291 |
301.75 |
CHIX |
18323XJkd2b |
Mon 19 Nov 15:12:03 BST 2018 |
792 |
301.75 |
CHIX |
18323XJkd29 |
Mon 19 Nov 15:12:03 BST 2018 |
100 |
301.75 |
XLON |
18323XJkd2a |
Mon 19 Nov 15:12:03 BST 2018 |
673 |
301.75 |
XLON |
18323XJkd28 |
Mon 19 Nov 15:12:03 BST 2018 |
1081 |
301.75 |
XLON |
18323XJkd27 |
Mon 19 Nov 15:11:32 BST 2018 |
519 |
301.60 |
CHIX |
18323XJkczb |
Mon 19 Nov 15:11:32 BST 2018 |
519 |
301.60 |
CHIX |
18323XJkcza |
Mon 19 Nov 15:11:32 BST 2018 |
731 |
301.60 |
XLON |
18323XJkcz9 |
Mon 19 Nov 15:11:19 BST 2018 |
432 |
301.70 |
XLON |
18323XJkcy7 |
Mon 19 Nov 15:11:19 BST 2018 |
517 |
301.65 |
CHIX |
18323XJkcy6 |
Mon 19 Nov 15:11:19 BST 2018 |
166 |
301.65 |
CHIX |
18323XJkcy5 |
Mon 19 Nov 15:11:19 BST 2018 |
121 |
301.65 |
CHIX |
18323XJkcy4 |
Mon 19 Nov 15:11:19 BST 2018 |
542 |
301.65 |
CHIX |
18323XJkcy3 |
Mon 19 Nov 15:11:19 BST 2018 |
568 |
301.70 |
CHIX |
18323XJkcy1 |
Mon 19 Nov 15:11:19 BST 2018 |
519 |
301.70 |
CHIX |
18323XJkcxx |
Mon 19 Nov 15:11:19 BST 2018 |
645 |
301.70 |
CHIX |
18323XJkcxz |
Mon 19 Nov 15:11:19 BST 2018 |
117 |
301.60 |
XLON |
18323XJkcy0 |
Mon 19 Nov 15:11:19 BST 2018 |
1162 |
301.70 |
XLON |
18323XJkcxv |
Mon 19 Nov 15:11:19 BST 2018 |
953 |
301.70 |
XLON |
18323XJkcxu |
Mon 19 Nov 15:11:19 BST 2018 |
1469 |
301.65 |
XLON |
18323XJkcxw |
Mon 19 Nov 15:11:19 BST 2018 |
519 |
301.60 |
XLON |
18323XJkcxy |
Mon 19 Nov 15:11:04 BST 2018 |
546 |
301.80 |
CHIX |
18323XJkcvw |
Mon 19 Nov 15:11:04 BST 2018 |
293 |
301.80 |
XLON |
18323XJkcvv |
Mon 19 Nov 15:11:04 BST 2018 |
546 |
301.80 |
CHIX |
18323XJkcvu |
Mon 19 Nov 15:11:04 BST 2018 |
293 |
301.80 |
XLON |
18323XJkcvt |
Mon 19 Nov 15:11:04 BST 2018 |
576 |
301.80 |
CHIX |
18323XJkcvs |
Mon 19 Nov 15:11:04 BST 2018 |
1084 |
301.80 |
XLON |
18323XJkcvr |
Mon 19 Nov 15:11:04 BST 2018 |
96 |
301.80 |
XLON |
18323XJkcvq |
Mon 19 Nov 15:10:28 BST 2018 |
688 |
301.50 |
XLON |
18323XJkcrv |
Mon 19 Nov 15:10:28 BST 2018 |
519 |
301.50 |
CHIX |
18323XJkcru |
Mon 19 Nov 15:10:19 BST 2018 |
2025 |
301.50 |
XLON |
18323XJkcrd |
Mon 19 Nov 15:10:19 BST 2018 |
4 |
301.50 |
XLON |
18323XJkcrf |
Mon 19 Nov 15:10:19 BST 2018 |
404 |
301.50 |
XLON |
18323XJkcrg |
Mon 19 Nov 15:10:19 BST 2018 |
914 |
301.50 |
CHIX |
18323XJkcrc |
Mon 19 Nov 15:10:19 BST 2018 |
519 |
301.50 |
CHIX |
18323XJkcre |
Mon 19 Nov 15:10:06 BST 2018 |
207 |
301.55 |
CHIX |
18323XJkcpp |
Mon 19 Nov 15:10:06 BST 2018 |
519 |
301.55 |
CHIX |
18323XJkcpj |
Mon 19 Nov 15:10:06 BST 2018 |
519 |
301.55 |
CHIX |
18323XJkcpl |
Mon 19 Nov 15:10:06 BST 2018 |
86 |
301.55 |
CHIX |
18323XJkcpn |
Mon 19 Nov 15:10:06 BST 2018 |
232 |
301.55 |
CHIX |
18323XJkcpm |
Mon 19 Nov 15:10:06 BST 2018 |
702 |
301.55 |
XLON |
18323XJkcpf |
Mon 19 Nov 15:10:06 BST 2018 |
23 |
301.55 |
XLON |
18323XJkcph |
Mon 19 Nov 15:10:06 BST 2018 |
668 |
301.55 |
XLON |
18323XJkcpd |
Mon 19 Nov 15:10:06 BST 2018 |
127 |
301.55 |
XLON |
18323XJkcpe |
Mon 19 Nov 15:09:42 BST 2018 |
519 |
301.75 |
CHIX |
18323XJkcmd |
Mon 19 Nov 15:09:42 BST 2018 |
514 |
301.75 |
XLON |
18323XJkcmb |
Mon 19 Nov 15:08:53 BST 2018 |
1394 |
301.80 |
XLON |
18323XJkchd |
Mon 19 Nov 15:08:53 BST 2018 |
1642 |
301.80 |
XLON |
18323XJkchc |
Mon 19 Nov 15:08:53 BST 2018 |
1370 |
301.80 |
CHIX |
18323XJkchf |
Mon 19 Nov 15:06:04 BST 2018 |
4641 |
301.60 |
XLON |
18323XJkc1f |
Mon 19 Nov 15:06:04 BST 2018 |
1267 |
301.60 |
XLON |
18323XJkc1e |
Mon 19 Nov 15:06:04 BST 2018 |
1250 |
301.60 |
XLON |
18323XJkc1d |
Mon 19 Nov 15:06:04 BST 2018 |
2632 |
301.60 |
XLON |
18323XJkc1c |
Mon 19 Nov 15:06:04 BST 2018 |
726 |
301.60 |
CHIX |
18323XJkc1b |
Mon 19 Nov 15:06:04 BST 2018 |
3685 |
301.60 |
CHIX |
18323XJkc1a |
Mon 19 Nov 15:05:54 BST 2018 |
519 |
301.70 |
CHIX |
18323XJkc05 |
Mon 19 Nov 15:05:54 BST 2018 |
841 |
301.70 |
XLON |
18323XJkc04 |
Mon 19 Nov 15:05:24 BST 2018 |
1761 |
301.85 |
CHIX |
18323XJkbx8 |
Mon 19 Nov 15:05:24 BST 2018 |
2407 |
301.85 |
XLON |
18323XJkbx7 |
Mon 19 Nov 15:05:24 BST 2018 |
1499 |
301.85 |
XLON |
18323XJkbx6 |
Mon 19 Nov 15:05:06 BST 2018 |
309 |
302.00 |
CHIX |
18323XJkbuc |
Mon 19 Nov 15:05:06 BST 2018 |
209 |
302.00 |
CHIX |
18323XJkbub |
Mon 19 Nov 15:05:06 BST 2018 |
301 |
302.00 |
XLON |
18323XJkbua |
Mon 19 Nov 15:05:06 BST 2018 |
221 |
302.00 |
XLON |
18323XJkbu9 |
Mon 19 Nov 15:05:04 BST 2018 |
2930 |
302.05 |
XLON |
18323XJkbtl |
Mon 19 Nov 15:05:04 BST 2018 |
3675 |
302.05 |
CHIX |
18323XJkbti |
Mon 19 Nov 15:05:04 BST 2018 |
1267 |
302.05 |
XLON |
18323XJkbtk |
Mon 19 Nov 15:05:04 BST 2018 |
1266 |
302.05 |
XLON |
18323XJkbtj |
Mon 19 Nov 15:04:59 BST 2018 |
129 |
302.10 |
CHIX |
18323XJkbso |
Mon 19 Nov 15:04:59 BST 2018 |
389 |
302.10 |
CHIX |
18323XJkbsn |
Mon 19 Nov 15:04:59 BST 2018 |
39 |
302.10 |
XLON |
18323XJkbsm |
Mon 19 Nov 15:04:59 BST 2018 |
520 |
302.10 |
XLON |
18323XJkbsl |
Mon 19 Nov 15:04:23 BST 2018 |
317 |
302.05 |
XLON |
18323XJkbos |
Mon 19 Nov 15:04:22 BST 2018 |
2374 |
302.05 |
XLON |
18323XJkboq |
Mon 19 Nov 15:04:21 BST 2018 |
374 |
302.10 |
CHIX |
18323XJkbon |
Mon 19 Nov 15:04:21 BST 2018 |
2708 |
302.10 |
XLON |
18323XJkbol |
Mon 19 Nov 15:04:21 BST 2018 |
848 |
302.10 |
CHIX |
18323XJkbom |
Mon 19 Nov 15:04:17 BST 2018 |
752 |
302.15 |
XLON |
18323XJkbns |
Mon 19 Nov 15:04:17 BST 2018 |
518 |
302.15 |
CHIX |
18323XJkbnr |
Mon 19 Nov 15:03:42 BST 2018 |
542 |
302.30 |
XLON |
18323XJkbj4 |
Mon 19 Nov 15:03:42 BST 2018 |
297 |
302.30 |
XLON |
18323XJkbj3 |
Mon 19 Nov 15:03:37 BST 2018 |
1211 |
302.35 |
XLON |
18323XJkbit |
Mon 19 Nov 15:03:37 BST 2018 |
975 |
302.35 |
CHIX |
18323XJkbis |
Mon 19 Nov 15:03:37 BST 2018 |
568 |
302.40 |
CHIX |
18323XJkbip |
Mon 19 Nov 15:03:37 BST 2018 |
1663 |
302.40 |
CHIX |
18323XJkbir |
Mon 19 Nov 15:03:37 BST 2018 |
726 |
302.40 |
CHIX |
18323XJkbim |
Mon 19 Nov 15:03:37 BST 2018 |
2162 |
302.35 |
XLON |
18323XJkbil |
Mon 19 Nov 15:03:37 BST 2018 |
238 |
302.45 |
CHIX |
18323XJkbij |
Mon 19 Nov 15:03:37 BST 2018 |
905 |
302.45 |
CHIX |
18323XJkbii |
Mon 19 Nov 15:03:37 BST 2018 |
1609 |
302.40 |
XLON |
18323XJkbif |
Mon 19 Nov 15:03:37 BST 2018 |
2007 |
302.45 |
XLON |
18323XJkbie |
Mon 19 Nov 15:03:37 BST 2018 |
3688 |
302.40 |
XLON |
18323XJkbih |
Mon 19 Nov 15:03:22 BST 2018 |
483 |
302.45 |
CHIX |
18323XJkbg3 |
Mon 19 Nov 15:03:10 BST 2018 |
1520 |
302.45 |
CHIX |
18323XJkbf5 |
Mon 19 Nov 15:03:10 BST 2018 |
1111 |
302.45 |
XLON |
18323XJkbf3 |
Mon 19 Nov 15:03:09 BST 2018 |
2259 |
302.45 |
XLON |
18323XJkbf1 |
Mon 19 Nov 15:02:26 BST 2018 |
728 |
302.40 |
XLON |
18323XJkba6 |
Mon 19 Nov 15:02:26 BST 2018 |
750 |
302.40 |
XLON |
18323XJkba4 |
Mon 19 Nov 15:02:26 BST 2018 |
453 |
302.40 |
CHIX |
18323XJkbad |
Mon 19 Nov 15:02:26 BST 2018 |
204 |
302.40 |
CHIX |
18323XJkbag |
Mon 19 Nov 15:02:26 BST 2018 |
667 |
302.40 |
CHIX |
18323XJkba2 |
Mon 19 Nov 15:02:26 BST 2018 |
266 |
302.40 |
CHIX |
18323XJkba5 |
Mon 19 Nov 15:02:26 BST 2018 |
1205 |
302.45 |
XLON |
18323XJkba1 |
Mon 19 Nov 15:02:26 BST 2018 |
622 |
302.45 |
CHIX |
18323XJkba0 |
Mon 19 Nov 15:02:26 BST 2018 |
588 |
302.45 |
CHIX |
18323XJkb9z |
Mon 19 Nov 15:02:24 BST 2018 |
321 |
302.50 |
CHIX |
18323XJkb9h |
Mon 19 Nov 15:02:24 BST 2018 |
517 |
302.50 |
CHIX |
18323XJkb9g |
Mon 19 Nov 15:02:24 BST 2018 |
802 |
302.50 |
XLON |
18323XJkb9f |
Mon 19 Nov 15:02:17 BST 2018 |
423 |
302.60 |
CHIX |
18323XJkb8c |
Mon 19 Nov 15:02:17 BST 2018 |
517 |
302.60 |
CHIX |
18323XJkb8b |
Mon 19 Nov 15:02:17 BST 2018 |
80 |
302.60 |
XLON |
18323XJkb8a |
Mon 19 Nov 15:02:17 BST 2018 |
375 |
302.60 |
XLON |
18323XJkb89 |
Mon 19 Nov 15:02:17 BST 2018 |
405 |
302.60 |
XLON |
18323XJkb88 |
Mon 19 Nov 15:02:03 BST 2018 |
859 |
302.50 |
CHIX |
18323XJkb6p |
Mon 19 Nov 15:02:03 BST 2018 |
1367 |
302.50 |
XLON |
18323XJkb6o |
Mon 19 Nov 15:02:03 BST 2018 |
538 |
302.50 |
XLON |
18323XJkb6n |
Mon 19 Nov 15:01:33 BST 2018 |
199 |
302.45 |
CHIX |
18323XJkb3p |
Mon 19 Nov 15:01:19 BST 2018 |
3637 |
302.50 |
XLON |
18323XJkb17 |
Mon 19 Nov 15:01:19 BST 2018 |
1640 |
302.50 |
CHIX |
18323XJkb16 |
Mon 19 Nov 15:01:19 BST 2018 |
31 |
302.55 |
XLON |
18323XJkb14 |
Mon 19 Nov 15:01:19 BST 2018 |
1474 |
302.55 |
XLON |
18323XJkb0v |
Mon 19 Nov 15:01:19 BST 2018 |
296 |
302.55 |
CHIX |
18323XJkb0w |
Mon 19 Nov 15:01:19 BST 2018 |
284 |
302.55 |
CHIX |
18323XJkb0x |
Mon 19 Nov 15:01:19 BST 2018 |
211 |
302.55 |
CHIX |
18323XJkb0u |
Mon 19 Nov 15:01:19 BST 2018 |
666 |
302.55 |
CHIX |
18323XJkb0t |
Mon 19 Nov 15:01:16 BST 2018 |
1000 |
302.65 |
CHIX |
18323XJkb0e |
Mon 19 Nov 15:01:16 BST 2018 |
12 |
302.65 |
XLON |
18323XJkb0d |
Mon 19 Nov 15:01:16 BST 2018 |
84 |
302.65 |
XLON |
18323XJkb0f |
Mon 19 Nov 15:01:16 BST 2018 |
2215 |
302.65 |
XLON |
18323XJkb09 |
Mon 19 Nov 15:01:14 BST 2018 |
211 |
302.70 |
CHIX |
18323XJkb04 |
Mon 19 Nov 15:01:14 BST 2018 |
431 |
302.70 |
CHIX |
18323XJkb05 |
Mon 19 Nov 15:01:14 BST 2018 |
338 |
302.70 |
CHIX |
18323XJkb07 |
Mon 19 Nov 15:01:14 BST 2018 |
172 |
302.70 |
XLON |
18323XJkb03 |
Mon 19 Nov 15:01:10 BST 2018 |
517 |
302.75 |
CHIX |
18323XJkazp |
Mon 19 Nov 15:01:10 BST 2018 |
517 |
302.75 |
CHIX |
18323XJkazw |
Mon 19 Nov 15:01:10 BST 2018 |
248 |
302.75 |
CHIX |
18323XJkazy |
Mon 19 Nov 15:01:10 BST 2018 |
716 |
302.75 |
XLON |
18323XJkazo |
Mon 19 Nov 15:01:10 BST 2018 |
122 |
302.75 |
XLON |
18323XJkazq |
Mon 19 Nov 15:01:10 BST 2018 |
81 |
302.75 |
XLON |
18323XJkazv |
Mon 19 Nov 15:01:10 BST 2018 |
757 |
302.75 |
XLON |
18323XJkazx |
Mon 19 Nov 15:00:47 BST 2018 |
2397 |
302.70 |
XLON |
18323XJkaxx |
Mon 19 Nov 15:00:47 BST 2018 |
275 |
302.70 |
XLON |
18323XJkaxw |
Mon 19 Nov 15:00:47 BST 2018 |
1205 |
302.70 |
CHIX |
18323XJkaxv |
Mon 19 Nov 15:00:29 BST 2018 |
741 |
302.75 |
CHIX |
18323XJkawk |
Mon 19 Nov 15:00:24 BST 2018 |
1615 |
302.80 |
XLON |
18323XJkavz |
Mon 19 Nov 15:00:24 BST 2018 |
127 |
302.80 |
XLON |
18323XJkavy |
Mon 19 Nov 15:00:24 BST 2018 |
748 |
302.80 |
XLON |
18323XJkavv |
Mon 19 Nov 15:00:24 BST 2018 |
728 |
302.80 |
CHIX |
18323XJkavu |
Mon 19 Nov 15:00:24 BST 2018 |
305 |
302.80 |
CHIX |
18323XJkavx |
Mon 19 Nov 15:00:24 BST 2018 |
517 |
302.80 |
CHIX |
18323XJkavt |
Mon 19 Nov 15:00:24 BST 2018 |
332 |
302.85 |
CHIX |
18323XJkavq |
Mon 19 Nov 15:00:15 BST 2018 |
390 |
302.85 |
CHIX |
18323XJkauc |
Mon 19 Nov 15:00:13 BST 2018 |
57 |
302.85 |
XLON |
18323XJkau6 |
Mon 19 Nov 15:00:06 BST 2018 |
313 |
302.85 |
CHIX |
18323XJkatc |
Mon 19 Nov 15:00:00 BST 2018 |
518 |
302.85 |
CHIX |
18323XJkas0 |
Mon 19 Nov 15:00:00 BST 2018 |
1061 |
302.85 |
XLON |
18323XJkarw |
Mon 19 Nov 15:00:00 BST 2018 |
98 |
302.85 |
XLON |
18323XJkary |
Mon 19 Nov 14:58:49 BST 2018 |
1433 |
302.55 |
CHIX |
18323XJkagv |
Mon 19 Nov 14:58:49 BST 2018 |
168 |
302.55 |
XLON |
18323XJkagu |
Mon 19 Nov 14:58:49 BST 2018 |
3177 |
302.55 |
XLON |
18323XJkagt |
Mon 19 Nov 14:58:48 BST 2018 |
765 |
302.60 |
CHIX |
18323XJkagr |
Mon 19 Nov 14:58:48 BST 2018 |
1694 |
302.60 |
XLON |
18323XJkagq |
Mon 19 Nov 14:57:12 BST 2018 |
877 |
302.35 |
CHIX |
18323XJka1h |
Mon 19 Nov 14:57:12 BST 2018 |
359 |
302.35 |
CHIX |
18323XJka1i |
Mon 19 Nov 14:57:12 BST 2018 |
1943 |
302.35 |
XLON |
18323XJka1g |
Mon 19 Nov 14:57:00 BST 2018 |
110 |
302.40 |
CHIX |
18323XJk9zs |
Mon 19 Nov 14:57:00 BST 2018 |
1333 |
302.40 |
CHIX |
18323XJk9zp |
Mon 19 Nov 14:57:00 BST 2018 |
3200 |
302.40 |
XLON |
18323XJk9zn |
Mon 19 Nov 14:56:56 BST 2018 |
457 |
302.45 |
XLON |
18323XJk9z0 |
Mon 19 Nov 14:56:56 BST 2018 |
517 |
302.45 |
CHIX |
18323XJk9yz |
Mon 19 Nov 14:56:47 BST 2018 |
781 |
302.50 |
CHIX |
18323XJk9x6 |
Mon 19 Nov 14:56:47 BST 2018 |
666 |
302.50 |
CHIX |
18323XJk9x7 |
Mon 19 Nov 14:56:47 BST 2018 |
1474 |
302.50 |
XLON |
18323XJk9x5 |
Mon 19 Nov 14:56:47 BST 2018 |
40 |
302.50 |
XLON |
18323XJk9x0 |
Mon 19 Nov 14:56:47 BST 2018 |
1689 |
302.50 |
XLON |
18323XJk9wy |
Mon 19 Nov 14:56:47 BST 2018 |
517 |
302.55 |
XLON |
18323XJk9wx |
Mon 19 Nov 14:56:46 BST 2018 |
1752 |
302.55 |
XLON |
18323XJk9wg |
Mon 19 Nov 14:56:46 BST 2018 |
91 |
302.55 |
XLON |
18323XJk9wl |
Mon 19 Nov 14:56:46 BST 2018 |
835 |
302.55 |
CHIX |
18323XJk9wc |
Mon 19 Nov 14:56:46 BST 2018 |
352 |
302.55 |
CHIX |
18323XJk9wh |
Mon 19 Nov 14:56:46 BST 2018 |
706 |
302.55 |
CHIX |
18323XJk9wp |
Mon 19 Nov 14:56:46 BST 2018 |
841 |
302.55 |
CHIX |
18323XJk9wq |
Mon 19 Nov 14:56:46 BST 2018 |
770 |
302.55 |
CHIX |
18323XJk9ws |
Mon 19 Nov 14:56:46 BST 2018 |
110 |
302.55 |
XLON |
18323XJk9wf |
Mon 19 Nov 14:56:37 BST 2018 |
1302 |
302.60 |
CHIX |
18323XJk9uy |
Mon 19 Nov 14:56:37 BST 2018 |
2886 |
302.60 |
XLON |
18323XJk9uv |
Mon 19 Nov 14:56:05 BST 2018 |
1852 |
302.55 |
XLON |
18323XJk9rd |
Mon 19 Nov 14:56:04 BST 2018 |
517 |
302.60 |
CHIX |
18323XJk9r7 |
Mon 19 Nov 14:56:04 BST 2018 |
474 |
302.60 |
XLON |
18323XJk9r8 |
Mon 19 Nov 14:56:04 BST 2018 |
748 |
302.65 |
CHIX |
18323XJk9qw |
Mon 19 Nov 14:56:04 BST 2018 |
576 |
302.65 |
CHIX |
18323XJk9qx |
Mon 19 Nov 14:56:04 BST 2018 |
517 |
302.65 |
CHIX |
18323XJk9qy |
Mon 19 Nov 14:56:04 BST 2018 |
460 |
302.65 |
XLON |
18323XJk9r0 |
Mon 19 Nov 14:56:04 BST 2018 |
115 |
302.65 |
XLON |
18323XJk9r4 |
Mon 19 Nov 14:56:04 BST 2018 |
249 |
302.65 |
XLON |
18323XJk9qz |
Mon 19 Nov 14:55:31 BST 2018 |
19 |
302.45 |
XLON |
18323XJk9le |
Mon 19 Nov 14:55:31 BST 2018 |
400 |
302.45 |
CHIX |
18323XJk9ld |
Mon 19 Nov 14:55:31 BST 2018 |
141 |
302.50 |
CHIX |
18323XJk9l4 |
Mon 19 Nov 14:55:31 BST 2018 |
175 |
302.50 |
CHIX |
18323XJk9l8 |
Mon 19 Nov 14:55:31 BST 2018 |
517 |
302.45 |
CHIX |
18323XJk9kt |
Mon 19 Nov 14:55:31 BST 2018 |
969 |
302.45 |
XLON |
18323XJk9ko |
Mon 19 Nov 14:55:27 BST 2018 |
517 |
302.50 |
CHIX |
18323XJk9jz |
Mon 19 Nov 14:55:27 BST 2018 |
517 |
302.50 |
CHIX |
18323XJk9k2 |
Mon 19 Nov 14:55:27 BST 2018 |
611 |
302.50 |
CHIX |
18323XJk9k3 |
Mon 19 Nov 14:55:27 BST 2018 |
326 |
302.50 |
CHIX |
18323XJk9k7 |
Mon 19 Nov 14:55:27 BST 2018 |
713 |
302.50 |
XLON |
18323XJk9jy |
Mon 19 Nov 14:55:27 BST 2018 |
964 |
302.50 |
XLON |
18323XJk9k1 |
Mon 19 Nov 14:55:03 BST 2018 |
1173 |
302.50 |
XLON |
18323XJk9fi |
Mon 19 Nov 14:54:49 BST 2018 |
151 |
302.40 |
XLON |
18323XJk9e3 |
Mon 19 Nov 14:54:49 BST 2018 |
70 |
302.40 |
CHIX |
18323XJk9e2 |
Mon 19 Nov 14:54:49 BST 2018 |
518 |
302.40 |
CHIX |
18323XJk9e0 |
Mon 19 Nov 14:54:49 BST 2018 |
238 |
302.40 |
CHIX |
18323XJk9e1 |
Mon 19 Nov 14:54:38 BST 2018 |
128 |
302.45 |
XLON |
18323XJk9ce |
Mon 19 Nov 14:54:38 BST 2018 |
517 |
302.45 |
CHIX |
18323XJk9cb |
Mon 19 Nov 14:54:38 BST 2018 |
243 |
302.45 |
CHIX |
18323XJk9cc |
Mon 19 Nov 14:54:38 BST 2018 |
604 |
302.45 |
XLON |
18323XJk9cd |
Mon 19 Nov 14:54:22 BST 2018 |
743 |
302.40 |
XLON |
18323XJk99p |
Mon 19 Nov 14:54:22 BST 2018 |
517 |
302.45 |
CHIX |
18323XJk99k |
Mon 19 Nov 14:54:22 BST 2018 |
238 |
302.45 |
CHIX |
18323XJk99o |
Mon 19 Nov 14:54:22 BST 2018 |
333 |
302.45 |
XLON |
18323XJk99h |
Mon 19 Nov 14:54:19 BST 2018 |
84 |
302.50 |
XLON |
18323XJk996 |
Mon 19 Nov 14:54:19 BST 2018 |
149 |
302.50 |
XLON |
18323XJk994 |
Mon 19 Nov 14:54:19 BST 2018 |
599 |
302.50 |
CHIX |
18323XJk98z |
Mon 19 Nov 14:54:19 BST 2018 |
634 |
302.50 |
CHIX |
18323XJk992 |
Mon 19 Nov 14:54:19 BST 2018 |
284 |
302.50 |
XLON |
18323XJk98x |
Mon 19 Nov 14:54:19 BST 2018 |
1007 |
302.50 |
XLON |
18323XJk98v |
Mon 19 Nov 14:53:27 BST 2018 |
517 |
302.50 |
CHIX |
18323XJk90t |
Mon 19 Nov 14:53:27 BST 2018 |
1182 |
302.50 |
CHIX |
18323XJk90u |
Mon 19 Nov 14:53:27 BST 2018 |
424 |
302.50 |
XLON |
18323XJk90o |
Mon 19 Nov 14:53:27 BST 2018 |
2620 |
302.50 |
XLON |
18323XJk90s |
Mon 19 Nov 14:53:27 BST 2018 |
556 |
302.50 |
XLON |
18323XJk90n |
Mon 19 Nov 14:53:26 BST 2018 |
163 |
302.55 |
CHIX |
18323XJk8zr |
Mon 19 Nov 14:53:26 BST 2018 |
517 |
302.55 |
CHIX |
18323XJk8zt |
Mon 19 Nov 14:53:26 BST 2018 |
243 |
302.55 |
XLON |
18323XJk8zq |
Mon 19 Nov 14:53:26 BST 2018 |
770 |
302.55 |
XLON |
18323XJk8zo |
Mon 19 Nov 14:53:26 BST 2018 |
285 |
302.55 |
XLON |
18323XJk8zl |
Mon 19 Nov 14:53:26 BST 2018 |
71 |
302.55 |
XLON |
18323XJk8zm |
Mon 19 Nov 14:53:17 BST 2018 |
608 |
302.60 |
XLON |
18323XJk8yo |
Mon 19 Nov 14:53:17 BST 2018 |
517 |
302.60 |
CHIX |
18323XJk8ym |
Mon 19 Nov 14:53:17 BST 2018 |
418 |
302.60 |
CHIX |
18323XJk8yn |
Mon 19 Nov 14:53:12 BST 2018 |
2434 |
302.60 |
XLON |
18323XJk8y0 |
Mon 19 Nov 14:53:12 BST 2018 |
167 |
302.60 |
CHIX |
18323XJk8xz |
Mon 19 Nov 14:53:12 BST 2018 |
1098 |
302.60 |
CHIX |
18323XJk8y4 |
Mon 19 Nov 14:53:12 BST 2018 |
565 |
302.60 |
CHIX |
18323XJk8xy |
Mon 19 Nov 14:53:05 BST 2018 |
387 |
302.55 |
CHIX |
18323XJk8x3 |
Mon 19 Nov 14:53:05 BST 2018 |
134 |
302.60 |
CHIX |
18323XJk8x1 |
Mon 19 Nov 14:53:05 BST 2018 |
553 |
302.60 |
CHIX |
18323XJk8x0 |
Mon 19 Nov 14:53:05 BST 2018 |
593 |
302.65 |
CHIX |
18323XJk8wy |
Mon 19 Nov 14:53:05 BST 2018 |
441 |
302.65 |
CHIX |
18323XJk8wz |
Mon 19 Nov 14:53:05 BST 2018 |
1524 |
302.60 |
XLON |
18323XJk8wx |
Mon 19 Nov 14:52:07 BST 2018 |
546 |
302.25 |
XLON |
18323XJk8rg |
Mon 19 Nov 14:51:49 BST 2018 |
1820 |
302.35 |
XLON |
18323XJk8oh |
Mon 19 Nov 14:51:49 BST 2018 |
483 |
302.35 |
CHIX |
18323XJk8od |
Mon 19 Nov 14:51:49 BST 2018 |
822 |
302.35 |
CHIX |
18323XJk8of |
Mon 19 Nov 14:51:40 BST 2018 |
297 |
302.40 |
CHIX |
18323XJk8mn |
Mon 19 Nov 14:51:40 BST 2018 |
349 |
302.40 |
CHIX |
18323XJk8mp |
Mon 19 Nov 14:51:40 BST 2018 |
745 |
302.40 |
CHIX |
18323XJk8mr |
Mon 19 Nov 14:51:40 BST 2018 |
201 |
302.40 |
CHIX |
18323XJk8mt |
Mon 19 Nov 14:51:40 BST 2018 |
448 |
302.40 |
CHIX |
18323XJk8mv |
Mon 19 Nov 14:51:33 BST 2018 |
666 |
302.40 |
CHIX |
18323XJk8ls |
Mon 19 Nov 14:51:33 BST 2018 |
517 |
302.45 |
CHIX |
18323XJk8li |
Mon 19 Nov 14:51:33 BST 2018 |
423 |
302.45 |
CHIX |
18323XJk8lk |
Mon 19 Nov 14:51:33 BST 2018 |
443 |
302.45 |
CHIX |
18323XJk8lm |
Mon 19 Nov 14:51:33 BST 2018 |
757 |
302.45 |
CHIX |
18323XJk8lp |
Mon 19 Nov 14:51:33 BST 2018 |
156 |
302.45 |
XLON |
18323XJk8lb |
Mon 19 Nov 14:51:33 BST 2018 |
129 |
302.45 |
XLON |
18323XJk8ld |
Mon 19 Nov 14:51:33 BST 2018 |
2133 |
302.40 |
XLON |
18323XJk8lf |
Mon 19 Nov 14:51:33 BST 2018 |
570 |
302.45 |
XLON |
18323XJk8l5 |
Mon 19 Nov 14:51:33 BST 2018 |
46 |
302.45 |
XLON |
18323XJk8l8 |
Mon 19 Nov 14:51:25 BST 2018 |
480 |
302.45 |
XLON |
18323XJk8iu |
Mon 19 Nov 14:51:08 BST 2018 |
52 |
302.50 |
XLON |
18323XJk8hf |
Mon 19 Nov 14:51:08 BST 2018 |
181 |
302.50 |
XLON |
18323XJk8hg |
Mon 19 Nov 14:51:08 BST 2018 |
15 |
302.50 |
XLON |
18323XJk8hh |
Mon 19 Nov 14:51:08 BST 2018 |
352 |
302.50 |
XLON |
18323XJk8ha |
Mon 19 Nov 14:51:08 BST 2018 |
602 |
302.50 |
CHIX |
18323XJk8hc |
Mon 19 Nov 14:51:08 BST 2018 |
517 |
302.50 |
CHIX |
18323XJk8h8 |
Mon 19 Nov 14:51:08 BST 2018 |
517 |
302.55 |
CHIX |
18323XJk8h7 |
Mon 19 Nov 14:51:08 BST 2018 |
346 |
302.55 |
XLON |
18323XJk8h5 |
Mon 19 Nov 14:50:52 BST 2018 |
9 |
302.55 |
XLON |
18323XJk8fb |
Mon 19 Nov 14:50:52 BST 2018 |
343 |
302.55 |
XLON |
18323XJk8f9 |
Mon 19 Nov 14:50:52 BST 2018 |
517 |
302.55 |
CHIX |
18323XJk8fg |
Mon 19 Nov 14:50:52 BST 2018 |
258 |
302.55 |
CHIX |
18323XJk8fi |
Mon 19 Nov 14:50:52 BST 2018 |
235 |
302.55 |
CHIX |
18323XJk8fc |
Mon 19 Nov 14:50:52 BST 2018 |
414 |
302.55 |
CHIX |
18323XJk8fe |
Mon 19 Nov 14:50:52 BST 2018 |
717 |
302.55 |
CHIX |
18323XJk8f7 |
Mon 19 Nov 14:50:52 BST 2018 |
635 |
302.55 |
CHIX |
18323XJk8f4 |
Mon 19 Nov 14:50:25 BST 2018 |
670 |
302.60 |
CHIX |
18323XJk8b0 |
Mon 19 Nov 14:50:25 BST 2018 |
517 |
302.60 |
CHIX |
18323XJk8a7 |
Mon 19 Nov 14:50:25 BST 2018 |
552 |
302.60 |
CHIX |
18323XJk8ah |
Mon 19 Nov 14:50:25 BST 2018 |
598 |
302.60 |
CHIX |
18323XJk8am |
Mon 19 Nov 14:50:25 BST 2018 |
5 |
302.60 |
XLON |
18323XJk8aw |
Mon 19 Nov 14:50:25 BST 2018 |
452 |
302.60 |
XLON |
18323XJk8ae |
Mon 19 Nov 14:50:25 BST 2018 |
219 |
302.60 |
XLON |
18323XJk8ak |
Mon 19 Nov 14:50:25 BST 2018 |
99 |
302.60 |
XLON |
18323XJk8aq |
Mon 19 Nov 14:50:25 BST 2018 |
16 |
302.60 |
XLON |
18323XJk8at |
Mon 19 Nov 14:50:18 BST 2018 |
578 |
302.65 |
CHIX |
18323XJk882 |
Mon 19 Nov 14:50:18 BST 2018 |
517 |
302.65 |
CHIX |
18323XJk87q |
Mon 19 Nov 14:50:18 BST 2018 |
517 |
302.65 |
CHIX |
18323XJk87r |
Mon 19 Nov 14:50:18 BST 2018 |
589 |
302.65 |
CHIX |
18323XJk87s |
Mon 19 Nov 14:50:18 BST 2018 |
511 |
302.65 |
XLON |
18323XJk87k |
Mon 19 Nov 14:50:18 BST 2018 |
651 |
302.65 |
XLON |
18323XJk87m |
Mon 19 Nov 14:49:41 BST 2018 |
1380 |
302.60 |
XLON |
18323XJk7y4 |
Mon 19 Nov 14:49:41 BST 2018 |
623 |
302.60 |
CHIX |
18323XJk7y1 |
Mon 19 Nov 14:49:30 BST 2018 |
696 |
302.55 |
XLON |
18323XJk7uv |
Mon 19 Nov 14:49:30 BST 2018 |
517 |
302.55 |
CHIX |
18323XJk7v1 |
Mon 19 Nov 14:49:15 BST 2018 |
535 |
302.60 |
CHIX |
18323XJk7r7 |
Mon 19 Nov 14:49:15 BST 2018 |
537 |
302.60 |
CHIX |
18323XJk7r6 |
Mon 19 Nov 14:49:15 BST 2018 |
1100 |
302.60 |
XLON |
18323XJk7r5 |
Mon 19 Nov 14:48:56 BST 2018 |
1 |
302.50 |
CHIX |
18323XJk7ni |
Mon 19 Nov 14:48:56 BST 2018 |
972 |
302.50 |
CHIX |
18323XJk7ng |
Mon 19 Nov 14:48:56 BST 2018 |
917 |
302.50 |
XLON |
18323XJk7ne |
Mon 19 Nov 14:48:56 BST 2018 |
1237 |
302.50 |
XLON |
18323XJk7nb |
Mon 19 Nov 14:48:25 BST 2018 |
1480 |
302.45 |
XLON |
18323XJk7hz |
Mon 19 Nov 14:48:25 BST 2018 |
57 |
302.45 |
XLON |
18323XJk7i0 |
Mon 19 Nov 14:48:25 BST 2018 |
1146 |
302.45 |
XLON |
18323XJk7i3 |
Mon 19 Nov 14:48:25 BST 2018 |
668 |
302.45 |
CHIX |
18323XJk7hv |
Mon 19 Nov 14:48:25 BST 2018 |
559 |
302.45 |
CHIX |
18323XJk7hw |
Mon 19 Nov 14:48:09 BST 2018 |
437 |
302.45 |
CHIX |
18323XJk7ea |
Mon 19 Nov 14:48:09 BST 2018 |
517 |
302.45 |
CHIX |
18323XJk7eb |
Mon 19 Nov 14:48:09 BST 2018 |
688 |
302.45 |
XLON |
18323XJk7e6 |
Mon 19 Nov 14:48:09 BST 2018 |
1074 |
302.45 |
XLON |
18323XJk7e8 |
Mon 19 Nov 14:48:09 BST 2018 |
595 |
302.45 |
XLON |
18323XJk7e9 |
Mon 19 Nov 14:48:09 BST 2018 |
517 |
302.45 |
CHIX |
18323XJk7e5 |
Mon 19 Nov 14:48:09 BST 2018 |
88 |
302.45 |
CHIX |
18323XJk7e7 |
Mon 19 Nov 14:47:54 BST 2018 |
327 |
302.55 |
CHIX |
18323XJk7ca |
Mon 19 Nov 14:47:54 BST 2018 |
380 |
302.55 |
CHIX |
18323XJk7cb |
Mon 19 Nov 14:47:54 BST 2018 |
452 |
302.55 |
CHIX |
18323XJk7cc |
Mon 19 Nov 14:47:54 BST 2018 |
582 |
302.55 |
CHIX |
18323XJk7cd |
Mon 19 Nov 14:47:54 BST 2018 |
386 |
302.55 |
CHIX |
18323XJk7ce |
Mon 19 Nov 14:47:46 BST 2018 |
2003 |
302.60 |
XLON |
18323XJk7ae |
Mon 19 Nov 14:47:46 BST 2018 |
263 |
302.60 |
CHIX |
18323XJk7ag |
Mon 19 Nov 14:47:46 BST 2018 |
641 |
302.60 |
CHIX |
18323XJk7af |
Mon 19 Nov 14:47:28 BST 2018 |
1131 |
302.60 |
CHIX |
18323XJk77k |
Mon 19 Nov 14:47:28 BST 2018 |
1163 |
302.60 |
CHIX |
18323XJk77j |
Mon 19 Nov 14:47:28 BST 2018 |
1710 |
302.60 |
XLON |
18323XJk77g |
Mon 19 Nov 14:47:26 BST 2018 |
871 |
302.60 |
XLON |
18323XJk777 |
Mon 19 Nov 14:47:26 BST 2018 |
760 |
302.65 |
CHIX |
18323XJk775 |
Mon 19 Nov 14:47:26 BST 2018 |
623 |
302.70 |
BATE |
18323XJk774 |
Mon 19 Nov 14:47:26 BST 2018 |
1538 |
302.65 |
XLON |
18323XJk770 |
Mon 19 Nov 14:47:26 BST 2018 |
516 |
302.65 |
XLON |
18323XJk76x |
Mon 19 Nov 14:47:26 BST 2018 |
665 |
302.65 |
XLON |
18323XJk76y |
Mon 19 Nov 14:47:26 BST 2018 |
798 |
302.65 |
CHIX |
18323XJk772 |
Mon 19 Nov 14:47:26 BST 2018 |
995 |
302.65 |
CHIX |
18323XJk773 |
Mon 19 Nov 14:47:26 BST 2018 |
1252 |
302.65 |
XLON |
18323XJk76w |
Mon 19 Nov 14:47:23 BST 2018 |
203 |
302.70 |
CHIX |
18323XJk76f |
Mon 19 Nov 14:47:00 BST 2018 |
745 |
302.60 |
CHIX |
18323XJk72o |
Mon 19 Nov 14:47:00 BST 2018 |
328 |
302.55 |
CHIX |
18323XJk72k |
Mon 19 Nov 14:47:00 BST 2018 |
1228 |
302.55 |
CHIX |
18323XJk72m |
Mon 19 Nov 14:47:00 BST 2018 |
2722 |
302.55 |
XLON |
18323XJk72i |
Mon 19 Nov 14:46:19 BST 2018 |
530 |
302.50 |
CHIX |
18323XJk6w6 |
Mon 19 Nov 14:46:19 BST 2018 |
1087 |
302.50 |
XLON |
18323XJk6w4 |
Mon 19 Nov 14:46:04 BST 2018 |
222 |
302.40 |
CHIX |
18323XJk6th |
Mon 19 Nov 14:46:03 BST 2018 |
318 |
302.40 |
XLON |
18323XJk6t0 |
Mon 19 Nov 14:46:03 BST 2018 |
392 |
302.40 |
XLON |
18323XJk6sz |
Mon 19 Nov 14:46:03 BST 2018 |
262 |
302.40 |
CHIX |
18323XJk6t1 |
Mon 19 Nov 14:46:03 BST 2018 |
518 |
302.40 |
CHIX |
18323XJk6t2 |
Mon 19 Nov 14:45:56 BST 2018 |
482 |
302.45 |
CHIX |
18323XJk6rf |
Mon 19 Nov 14:45:56 BST 2018 |
892 |
302.45 |
CHIX |
18323XJk6re |
Mon 19 Nov 14:45:56 BST 2018 |
375 |
302.45 |
XLON |
18323XJk6rd |
Mon 19 Nov 14:45:56 BST 2018 |
2671 |
302.45 |
XLON |
18323XJk6rc |
Mon 19 Nov 14:45:20 BST 2018 |
518 |
302.35 |
CHIX |
18323XJk6ld |
Mon 19 Nov 14:45:20 BST 2018 |
353 |
302.35 |
XLON |
18323XJk6lc |
Mon 19 Nov 14:45:18 BST 2018 |
715 |
302.40 |
XLON |
18323XJk6ko |
Mon 19 Nov 14:45:09 BST 2018 |
152 |
302.40 |
CHIX |
18323XJk6i0 |
Mon 19 Nov 14:45:06 BST 2018 |
412 |
302.45 |
XLON |
18323XJk6gs |
Mon 19 Nov 14:45:05 BST 2018 |
503 |
302.50 |
CHIX |
18323XJk6gm |
Mon 19 Nov 14:45:05 BST 2018 |
1008 |
302.50 |
XLON |
18323XJk6gd |
Mon 19 Nov 14:45:01 BST 2018 |
750 |
302.60 |
CHIX |
18323XJk6et |
Mon 19 Nov 14:45:01 BST 2018 |
1019 |
302.65 |
CHIX |
18323XJk6ev |
Mon 19 Nov 14:45:01 BST 2018 |
517 |
302.65 |
CHIX |
18323XJk6eo |
Mon 19 Nov 14:45:01 BST 2018 |
1427 |
302.65 |
CHIX |
18323XJk6ep |
Mon 19 Nov 14:45:01 BST 2018 |
1036 |
302.65 |
XLON |
18323XJk6eh |
Mon 19 Nov 14:45:01 BST 2018 |
3162 |
302.65 |
XLON |
18323XJk6em |
Mon 19 Nov 14:44:51 BST 2018 |
310 |
302.70 |
CHIX |
18323XJk6cn |
Mon 19 Nov 14:44:51 BST 2018 |
728 |
302.70 |
CHIX |
18323XJk6cq |
Mon 19 Nov 14:44:51 BST 2018 |
1384 |
302.70 |
XLON |
18323XJk6cm |
Mon 19 Nov 14:44:51 BST 2018 |
230 |
302.70 |
XLON |
18323XJk6cj |
Mon 19 Nov 14:44:51 BST 2018 |
9 |
302.75 |
XLON |
18323XJk6c9 |
Mon 19 Nov 14:44:51 BST 2018 |
1865 |
302.75 |
XLON |
18323XJk6ca |
Mon 19 Nov 14:44:51 BST 2018 |
30 |
302.75 |
XLON |
18323XJk6ch |
Mon 19 Nov 14:44:51 BST 2018 |
588 |
302.75 |
CHIX |
18323XJk6cb |
Mon 19 Nov 14:44:51 BST 2018 |
701 |
302.75 |
CHIX |
18323XJk6c6 |
Mon 19 Nov 14:44:51 BST 2018 |
532 |
302.75 |
CHIX |
18323XJk6c7 |
Mon 19 Nov 14:44:51 BST 2018 |
843 |
302.75 |
CHIX |
18323XJk6c8 |
Mon 19 Nov 14:44:44 BST 2018 |
12 |
302.80 |
XLON |
18323XJk6bj |
Mon 19 Nov 14:44:44 BST 2018 |
39 |
302.80 |
XLON |
18323XJk6bi |
Mon 19 Nov 14:44:44 BST 2018 |
887 |
302.80 |
CHIX |
18323XJk6bh |
Mon 19 Nov 14:44:44 BST 2018 |
471 |
302.80 |
CHIX |
18323XJk6bf |
Mon 19 Nov 14:44:44 BST 2018 |
17 |
302.80 |
XLON |
18323XJk6be |
Mon 19 Nov 14:44:44 BST 2018 |
2992 |
302.80 |
XLON |
18323XJk6bd |
Mon 19 Nov 14:44:42 BST 2018 |
372 |
302.85 |
CHIX |
18323XJk6bb |
Mon 19 Nov 14:44:29 BST 2018 |
336 |
302.85 |
CHIX |
18323XJk693 |
Mon 19 Nov 14:43:57 BST 2018 |
517 |
302.75 |
CHIX |
18323XJk65p |
Mon 19 Nov 14:43:57 BST 2018 |
337 |
302.75 |
CHIX |
18323XJk65q |
Mon 19 Nov 14:43:57 BST 2018 |
1021 |
302.75 |
XLON |
18323XJk65n |
Mon 19 Nov 14:43:57 BST 2018 |
79 |
302.75 |
XLON |
18323XJk65o |
Mon 19 Nov 14:43:52 BST 2018 |
2 |
302.80 |
BATE |
18323XJk64g |
Mon 19 Nov 14:43:52 BST 2018 |
1500 |
302.75 |
XLON |
18323XJk64b |
Mon 19 Nov 14:43:52 BST 2018 |
3 |
302.75 |
XLON |
18323XJk64c |
Mon 19 Nov 14:43:52 BST 2018 |
161 |
302.75 |
XLON |
18323XJk64d |
Mon 19 Nov 14:43:52 BST 2018 |
44 |
302.75 |
XLON |
18323XJk64e |
Mon 19 Nov 14:43:52 BST 2018 |
66 |
302.75 |
XLON |
18323XJk64f |
Mon 19 Nov 14:43:52 BST 2018 |
681 |
302.75 |
CHIX |
18323XJk644 |
Mon 19 Nov 14:43:52 BST 2018 |
264 |
302.75 |
CHIX |
18323XJk647 |
Mon 19 Nov 14:43:52 BST 2018 |
264 |
302.80 |
CHIX |
18323XJk643 |
Mon 19 Nov 14:43:36 BST 2018 |
1 |
302.80 |
XLON |
18323XJk61n |
Mon 19 Nov 14:43:36 BST 2018 |
1090 |
302.80 |
XLON |
18323XJk61l |
Mon 19 Nov 14:43:36 BST 2018 |
533 |
302.80 |
CHIX |
18323XJk61j |
Mon 19 Nov 14:43:36 BST 2018 |
465 |
302.80 |
CHIX |
18323XJk61k |
Mon 19 Nov 14:43:36 BST 2018 |
741 |
302.80 |
CHIX |
18323XJk61m |
Mon 19 Nov 14:43:27 BST 2018 |
517 |
302.85 |
CHIX |
18323XJk60t |
Mon 19 Nov 14:43:27 BST 2018 |
566 |
302.85 |
CHIX |
18323XJk60v |
Mon 19 Nov 14:43:27 BST 2018 |
517 |
302.85 |
CHIX |
18323XJk60w |
Mon 19 Nov 14:43:27 BST 2018 |
217 |
302.85 |
CHIX |
18323XJk60x |
Mon 19 Nov 14:43:27 BST 2018 |
533 |
302.85 |
XLON |
18323XJk60r |
Mon 19 Nov 14:43:24 BST 2018 |
3 |
302.90 |
XLON |
18323XJk60a |
Mon 19 Nov 14:43:23 BST 2018 |
3 |
302.90 |
XLON |
18323XJk604 |
Mon 19 Nov 14:43:15 BST 2018 |
3 |
302.90 |
XLON |
18323XJk5za |
Mon 19 Nov 14:43:13 BST 2018 |
626 |
302.90 |
CHIX |
18323XJk5z1 |
Mon 19 Nov 14:43:13 BST 2018 |
203 |
302.90 |
CHIX |
18323XJk5z0 |
Mon 19 Nov 14:43:13 BST 2018 |
120 |
302.90 |
XLON |
18323XJk5yw |
Mon 19 Nov 14:43:13 BST 2018 |
14 |
302.90 |
XLON |
18323XJk5yy |
Mon 19 Nov 14:43:13 BST 2018 |
1386 |
302.90 |
XLON |
18323XJk5yz |
Mon 19 Nov 14:42:57 BST 2018 |
517 |
302.90 |
CHIX |
18323XJk5wh |
Mon 19 Nov 14:42:57 BST 2018 |
701 |
302.90 |
XLON |
18323XJk5we |
Mon 19 Nov 14:42:56 BST 2018 |
517 |
302.90 |
CHIX |
18323XJk5w0 |
Mon 19 Nov 14:42:55 BST 2018 |
732 |
302.90 |
XLON |
18323XJk5vz |
Mon 19 Nov 14:42:51 BST 2018 |
169 |
302.90 |
XLON |
18323XJk5ul |
Mon 19 Nov 14:42:51 BST 2018 |
399 |
302.90 |
XLON |
18323XJk5um |
Mon 19 Nov 14:42:51 BST 2018 |
517 |
302.90 |
CHIX |
18323XJk5uk |
Mon 19 Nov 14:42:48 BST 2018 |
683 |
302.90 |
CHIX |
18323XJk5u1 |
Mon 19 Nov 14:42:48 BST 2018 |
132 |
302.90 |
XLON |
18323XJk5ty |
Mon 19 Nov 14:42:36 BST 2018 |
229 |
302.85 |
XLON |
18323XJk5rx |
Mon 19 Nov 14:42:36 BST 2018 |
109 |
302.85 |
XLON |
18323XJk5rv |
Mon 19 Nov 14:42:20 BST 2018 |
677 |
302.75 |
CHIX |
18323XJk5p4 |
Mon 19 Nov 14:42:02 BST 2018 |
632 |
302.75 |
BATE |
18323XJk5lq |
Mon 19 Nov 14:42:01 BST 2018 |
517 |
302.75 |
CHIX |
18323XJk5lo |
Mon 19 Nov 14:42:01 BST 2018 |
401 |
302.75 |
CHIX |
18323XJk5lp |
Mon 19 Nov 14:42:01 BST 2018 |
130 |
302.75 |
XLON |
18323XJk5lk |
Mon 19 Nov 14:42:01 BST 2018 |
193 |
302.75 |
XLON |
18323XJk5ll |
Mon 19 Nov 14:42:01 BST 2018 |
1001 |
302.75 |
XLON |
18323XJk5ln |
Mon 19 Nov 14:41:52 BST 2018 |
306 |
302.80 |
CHIX |
18323XJk5k5 |
Mon 19 Nov 14:41:51 BST 2018 |
517 |
302.80 |
CHIX |
18323XJk5k0 |
Mon 19 Nov 14:41:51 BST 2018 |
623 |
302.80 |
CHIX |
18323XJk5k1 |
Mon 19 Nov 14:41:51 BST 2018 |
428 |
302.80 |
XLON |
18323XJk5jz |
Mon 19 Nov 14:41:51 BST 2018 |
486 |
302.85 |
CHIX |
18323XJk5jv |
Mon 19 Nov 14:41:51 BST 2018 |
359 |
302.85 |
CHIX |
18323XJk5jy |
Mon 19 Nov 14:41:51 BST 2018 |
28 |
302.85 |
XLON |
18323XJk5jt |
Mon 19 Nov 14:41:47 BST 2018 |
24 |
302.90 |
XLON |
18323XJk5j2 |
Mon 19 Nov 14:41:47 BST 2018 |
211 |
302.90 |
XLON |
18323XJk5j0 |
Mon 19 Nov 14:41:47 BST 2018 |
603 |
302.90 |
CHIX |
18323XJk5j1 |
Mon 19 Nov 14:41:47 BST 2018 |
808 |
302.90 |
CHIX |
18323XJk5j3 |
Mon 19 Nov 14:41:47 BST 2018 |
606 |
302.90 |
CHIX |
18323XJk5j4 |
Mon 19 Nov 14:41:47 BST 2018 |
523 |
302.90 |
CHIX |
18323XJk5iz |
Mon 19 Nov 14:41:33 BST 2018 |
217 |
302.95 |
CHIX |
18323XJk5hl |
Mon 19 Nov 14:41:31 BST 2018 |
517 |
302.95 |
CHIX |
18323XJk5hb |
Mon 19 Nov 14:41:31 BST 2018 |
854 |
302.95 |
XLON |
18323XJk5ha |
Mon 19 Nov 14:41:17 BST 2018 |
764 |
302.95 |
CHIX |
18323XJk5el |
Mon 19 Nov 14:41:14 BST 2018 |
358 |
302.95 |
CHIX |
18323XJk5ee |
Mon 19 Nov 14:41:02 BST 2018 |
1552 |
302.85 |
XLON |
18323XJk5ds |
Mon 19 Nov 14:41:02 BST 2018 |
701 |
302.85 |
CHIX |
18323XJk5dr |
Mon 19 Nov 14:40:51 BST 2018 |
328 |
302.75 |
CHIX |
18323XJk5c6 |
Mon 19 Nov 14:40:51 BST 2018 |
376 |
302.75 |
CHIX |
18323XJk5c7 |
Mon 19 Nov 14:40:51 BST 2018 |
287 |
302.75 |
CHIX |
18323XJk5c8 |
Mon 19 Nov 14:40:51 BST 2018 |
220 |
302.80 |
CHIX |
18323XJk5c2 |
Mon 19 Nov 14:40:51 BST 2018 |
517 |
302.80 |
CHIX |
18323XJk5c3 |
Mon 19 Nov 14:40:51 BST 2018 |
613 |
302.80 |
CHIX |
18323XJk5c4 |
Mon 19 Nov 14:40:51 BST 2018 |
604 |
302.80 |
CHIX |
18323XJk5c5 |
Mon 19 Nov 14:40:51 BST 2018 |
3 |
302.80 |
XLON |
18323XJk5c0 |
Mon 19 Nov 14:40:51 BST 2018 |
1336 |
302.80 |
XLON |
18323XJk5c1 |
Mon 19 Nov 14:40:51 BST 2018 |
755 |
302.80 |
XLON |
18323XJk5bz |
Mon 19 Nov 14:40:49 BST 2018 |
388 |
302.85 |
CHIX |
18323XJk5bs |
Mon 19 Nov 14:40:28 BST 2018 |
516 |
302.80 |
CHIX |
18323XJk57y |
Mon 19 Nov 14:40:28 BST 2018 |
517 |
302.80 |
CHIX |
18323XJk57x |
Mon 19 Nov 14:40:28 BST 2018 |
392 |
302.80 |
XLON |
18323XJk57v |
Mon 19 Nov 14:40:28 BST 2018 |
592 |
302.80 |
CHIX |
18323XJk57w |
Mon 19 Nov 14:39:53 BST 2018 |
192 |
302.70 |
CHIX |
18323XJk53a |
Mon 19 Nov 14:39:53 BST 2018 |
7 |
302.70 |
CHIX |
18323XJk539 |
Mon 19 Nov 14:39:53 BST 2018 |
24 |
302.70 |
CHIX |
18323XJk538 |
Mon 19 Nov 14:39:53 BST 2018 |
306 |
302.70 |
CHIX |
18323XJk537 |
Mon 19 Nov 14:39:53 BST 2018 |
238 |
302.70 |
CHIX |
18323XJk532 |
Mon 19 Nov 14:39:53 BST 2018 |
546 |
302.70 |
CHIX |
18323XJk534 |
Mon 19 Nov 14:39:53 BST 2018 |
563 |
302.70 |
CHIX |
18323XJk530 |
Mon 19 Nov 14:39:50 BST 2018 |
139 |
302.70 |
XLON |
18323XJk52l |
Mon 19 Nov 14:39:49 BST 2018 |
255 |
302.75 |
CHIX |
18323XJk52j |
Mon 19 Nov 14:39:17 BST 2018 |
225 |
302.65 |
CHIX |
18323XJk4x5 |
Mon 19 Nov 14:39:17 BST 2018 |
37 |
302.65 |
XLON |
18323XJk4x2 |
Mon 19 Nov 14:39:17 BST 2018 |
338 |
302.65 |
CHIX |
18323XJk4x3 |
Mon 19 Nov 14:39:17 BST 2018 |
292 |
302.65 |
CHIX |
18323XJk4x4 |
Mon 19 Nov 14:39:17 BST 2018 |
601 |
302.65 |
XLON |
18323XJk4x1 |
Mon 19 Nov 14:39:17 BST 2018 |
157 |
302.65 |
XLON |
18323XJk4x0 |
Mon 19 Nov 14:38:52 BST 2018 |
551 |
302.50 |
CHIX |
18323XJk4uw |
Mon 19 Nov 14:38:46 BST 2018 |
708 |
302.50 |
CHIX |
18323XJk4uh |
Mon 19 Nov 14:38:46 BST 2018 |
642 |
302.50 |
CHIX |
18323XJk4ui |
Mon 19 Nov 14:38:46 BST 2018 |
517 |
302.50 |
CHIX |
18323XJk4uj |
Mon 19 Nov 14:38:46 BST 2018 |
723 |
302.50 |
XLON |
18323XJk4ug |
Mon 19 Nov 14:38:42 BST 2018 |
517 |
302.55 |
CHIX |
18323XJk4ua |
Mon 19 Nov 14:38:42 BST 2018 |
517 |
302.55 |
CHIX |
18323XJk4u6 |
Mon 19 Nov 14:38:42 BST 2018 |
675 |
302.55 |
CHIX |
18323XJk4u8 |
Mon 19 Nov 14:38:42 BST 2018 |
501 |
302.55 |
XLON |
18323XJk4u9 |
Mon 19 Nov 14:38:42 BST 2018 |
657 |
302.55 |
XLON |
18323XJk4u7 |
Mon 19 Nov 14:38:42 BST 2018 |
288 |
302.55 |
XLON |
18323XJk4u5 |
Mon 19 Nov 14:38:15 BST 2018 |
811 |
302.30 |
CHIX |
18323XJk4po |
Mon 19 Nov 14:38:15 BST 2018 |
86 |
302.30 |
CHIX |
18323XJk4pq |
Mon 19 Nov 14:38:10 BST 2018 |
518 |
302.35 |
CHIX |
18323XJk4oh |
Mon 19 Nov 14:38:10 BST 2018 |
833 |
302.35 |
XLON |
18323XJk4og |
Mon 19 Nov 14:38:06 BST 2018 |
517 |
302.45 |
CHIX |
18323XJk4o4 |
Mon 19 Nov 14:38:06 BST 2018 |
895 |
302.45 |
XLON |
18323XJk4o3 |
Mon 19 Nov 14:38:00 BST 2018 |
379 |
302.40 |
CHIX |
18323XJk4mt |
Mon 19 Nov 14:38:00 BST 2018 |
45 |
302.40 |
XLON |
18323XJk4ms |
Mon 19 Nov 14:37:54 BST 2018 |
372 |
302.45 |
XLON |
18323XJk4ma |
Mon 19 Nov 14:37:54 BST 2018 |
37 |
302.45 |
XLON |
18323XJk4mb |
Mon 19 Nov 14:37:54 BST 2018 |
760 |
302.45 |
XLON |
18323XJk4m9 |
Mon 19 Nov 14:37:54 BST 2018 |
553 |
302.45 |
CHIX |
18323XJk4m8 |
Mon 19 Nov 14:37:44 BST 2018 |
980 |
302.40 |
XLON |
18323XJk4li |
Mon 19 Nov 14:37:44 BST 2018 |
220 |
302.40 |
CHIX |
18323XJk4lh |
Mon 19 Nov 14:37:44 BST 2018 |
405 |
302.40 |
CHIX |
18323XJk4lg |
Mon 19 Nov 14:37:44 BST 2018 |
405 |
302.40 |
XLON |
18323XJk4lf |
Mon 19 Nov 14:36:03 BST 2018 |
503 |
301.85 |
CHIX |
18323XJk48y |
Mon 19 Nov 14:35:48 BST 2018 |
2193 |
301.95 |
CHIX |
18323XJk45n |
Mon 19 Nov 14:35:48 BST 2018 |
260 |
301.95 |
CHIX |
18323XJk45m |
Mon 19 Nov 14:35:48 BST 2018 |
1642 |
301.95 |
XLON |
18323XJk45l |
Mon 19 Nov 14:35:48 BST 2018 |
1266 |
301.95 |
XLON |
18323XJk45k |
Mon 19 Nov 14:35:48 BST 2018 |
2533 |
301.95 |
XLON |
18323XJk45j |
Mon 19 Nov 14:35:47 BST 2018 |
999 |
302.00 |
XLON |
18323XJk45a |
Mon 19 Nov 14:35:47 BST 2018 |
518 |
302.00 |
CHIX |
18323XJk459 |
Mon 19 Nov 14:35:25 BST 2018 |
487 |
301.95 |
XLON |
18323XJk41c |
Mon 19 Nov 14:35:25 BST 2018 |
518 |
301.95 |
CHIX |
18323XJk416 |
Mon 19 Nov 14:35:15 BST 2018 |
1557 |
302.10 |
XLON |
18323XJk3ze |
Mon 19 Nov 14:35:15 BST 2018 |
95 |
302.10 |
CHIX |
18323XJk3zd |
Mon 19 Nov 14:35:15 BST 2018 |
608 |
302.10 |
CHIX |
18323XJk3zc |
Mon 19 Nov 14:34:52 BST 2018 |
1232 |
302.00 |
CHIX |
18323XJk3uy |
Mon 19 Nov 14:34:52 BST 2018 |
2732 |
302.00 |
XLON |
18323XJk3ut |
Mon 19 Nov 14:34:52 BST 2018 |
1173 |
302.20 |
CHIX |
18323XJk3uo |
Mon 19 Nov 14:34:52 BST 2018 |
2601 |
302.20 |
XLON |
18323XJk3uj |
Mon 19 Nov 14:34:46 BST 2018 |
518 |
302.30 |
CHIX |
18323XJk3tu |
Mon 19 Nov 14:34:46 BST 2018 |
36 |
302.30 |
XLON |
18323XJk3tr |
Mon 19 Nov 14:34:46 BST 2018 |
829 |
302.30 |
XLON |
18323XJk3tp |
Mon 19 Nov 14:33:01 BST 2018 |
1714 |
302.25 |
XLON |
18323XJk3cg |
Mon 19 Nov 14:33:01 BST 2018 |
2566 |
302.25 |
CHIX |
18323XJk3cf |
Mon 19 Nov 14:33:01 BST 2018 |
1446 |
302.25 |
XLON |
18323XJk3ce |
Mon 19 Nov 14:33:01 BST 2018 |
2533 |
302.25 |
XLON |
18323XJk3cd |
Mon 19 Nov 14:33:00 BST 2018 |
846 |
302.30 |
CHIX |
18323XJk3c4 |
Mon 19 Nov 14:33:00 BST 2018 |
2769 |
302.30 |
XLON |
18323XJk3c2 |
Mon 19 Nov 14:33:00 BST 2018 |
3167 |
302.30 |
CHIX |
18323XJk3c3 |
Mon 19 Nov 14:33:00 BST 2018 |
2533 |
302.30 |
XLON |
18323XJk3c1 |
Mon 19 Nov 14:33:00 BST 2018 |
3603 |
302.30 |
XLON |
18323XJk3c0 |
Mon 19 Nov 14:32:56 BST 2018 |
2193 |
302.35 |
XLON |
18323XJk3bs |
Mon 19 Nov 14:32:56 BST 2018 |
989 |
302.35 |
CHIX |
18323XJk3br |
Mon 19 Nov 14:32:52 BST 2018 |
766 |
302.40 |
CHIX |
18323XJk3bb |
Mon 19 Nov 14:32:52 BST 2018 |
1697 |
302.40 |
XLON |
18323XJk3b9 |
Mon 19 Nov 14:32:32 BST 2018 |
490 |
302.30 |
XLON |
18323XJk36y |
Mon 19 Nov 14:32:32 BST 2018 |
638 |
302.25 |
CHIX |
18323XJk36t |
Mon 19 Nov 14:32:32 BST 2018 |
562 |
302.25 |
CHIX |
18323XJk36u |
Mon 19 Nov 14:32:32 BST 2018 |
842 |
302.25 |
CHIX |
18323XJk36v |
Mon 19 Nov 14:32:32 BST 2018 |
375 |
302.30 |
CHIX |
18323XJk36r |
Mon 19 Nov 14:32:32 BST 2018 |
864 |
302.30 |
CHIX |
18323XJk36s |
Mon 19 Nov 14:32:32 BST 2018 |
1916 |
302.30 |
XLON |
18323XJk36o |
Mon 19 Nov 14:32:32 BST 2018 |
1412 |
302.25 |
XLON |
18323XJk36p |
Mon 19 Nov 14:32:32 BST 2018 |
1867 |
302.25 |
XLON |
18323XJk36q |
Mon 19 Nov 14:32:28 BST 2018 |
556 |
302.40 |
BATE |
18323XJk35r |
Mon 19 Nov 14:32:28 BST 2018 |
435 |
302.40 |
CHIX |
18323XJk35q |
Mon 19 Nov 14:32:28 BST 2018 |
444 |
302.40 |
XLON |
18323XJk35o |
Mon 19 Nov 14:32:28 BST 2018 |
1031 |
302.40 |
XLON |
18323XJk35p |
Mon 19 Nov 14:32:28 BST 2018 |
601 |
302.40 |
XLON |
18323XJk35n |
Mon 19 Nov 14:32:28 BST 2018 |
518 |
302.40 |
CHIX |
18323XJk35l |
Mon 19 Nov 14:32:28 BST 2018 |
83 |
302.40 |
CHIX |
18323XJk35m |
Mon 19 Nov 14:32:22 BST 2018 |
488 |
302.50 |
CHIX |
18323XJk33v |
Mon 19 Nov 14:32:22 BST 2018 |
183 |
302.55 |
BATE |
18323XJk33e |
Mon 19 Nov 14:32:22 BST 2018 |
205 |
302.55 |
CHIX |
18323XJk330 |
Mon 19 Nov 14:32:22 BST 2018 |
517 |
302.55 |
CHIX |
18323XJk32x |
Mon 19 Nov 14:32:22 BST 2018 |
720 |
302.55 |
XLON |
18323XJk333 |
Mon 19 Nov 14:32:22 BST 2018 |
38 |
302.55 |
XLON |
18323XJk33b |
Mon 19 Nov 14:32:13 BST 2018 |
437 |
302.60 |
CHIX |
18323XJk32d |
Mon 19 Nov 14:32:12 BST 2018 |
209 |
302.60 |
CHIX |
18323XJk32b |
Mon 19 Nov 14:32:12 BST 2018 |
517 |
302.60 |
CHIX |
18323XJk32c |
Mon 19 Nov 14:32:12 BST 2018 |
352 |
302.60 |
XLON |
18323XJk32a |
Mon 19 Nov 14:31:55 BST 2018 |
315 |
302.60 |
CHIX |
18323XJk2yx |
Mon 19 Nov 14:31:42 BST 2018 |
435 |
302.50 |
CHIX |
18323XJk2xh |
Mon 19 Nov 14:31:35 BST 2018 |
699 |
302.45 |
CHIX |
18323XJk2wq |
Mon 19 Nov 14:31:26 BST 2018 |
517 |
302.45 |
CHIX |
18323XJk2vk |
Mon 19 Nov 14:31:26 BST 2018 |
325 |
302.50 |
CHIX |
18323XJk2vi |
Mon 19 Nov 14:31:26 BST 2018 |
517 |
302.50 |
CHIX |
18323XJk2vj |
Mon 19 Nov 14:31:26 BST 2018 |
501 |
302.45 |
XLON |
18323XJk2vh |
Mon 19 Nov 14:31:26 BST 2018 |
554 |
302.50 |
XLON |
18323XJk2vg |
Mon 19 Nov 14:31:21 BST 2018 |
381 |
302.55 |
CHIX |
18323XJk2uc |
Mon 19 Nov 14:31:21 BST 2018 |
627 |
302.55 |
CHIX |
18323XJk2ua |
Mon 19 Nov 14:31:21 BST 2018 |
540 |
302.55 |
CHIX |
18323XJk2ub |
Mon 19 Nov 14:31:21 BST 2018 |
279 |
302.55 |
CHIX |
18323XJk2u9 |
Mon 19 Nov 14:31:20 BST 2018 |
299 |
302.55 |
XLON |
18323XJk2tv |
Mon 19 Nov 14:31:19 BST 2018 |
200 |
302.65 |
BATE |
18323XJk2tq |
Mon 19 Nov 14:31:19 BST 2018 |
297 |
302.65 |
CHIX |
18323XJk2to |
Mon 19 Nov 14:31:19 BST 2018 |
302 |
302.65 |
CHIX |
18323XJk2tn |
Mon 19 Nov 14:31:19 BST 2018 |
324 |
302.65 |
CHIX |
18323XJk2tk |
Mon 19 Nov 14:31:19 BST 2018 |
517 |
302.65 |
CHIX |
18323XJk2tm |
Mon 19 Nov 14:31:19 BST 2018 |
610 |
302.65 |
XLON |
18323XJk2th |
Mon 19 Nov 14:31:19 BST 2018 |
1269 |
302.65 |
XLON |
18323XJk2tj |
Mon 19 Nov 14:31:19 BST 2018 |
152 |
302.65 |
XLON |
18323XJk2tl |
Mon 19 Nov 14:31:19 BST 2018 |
119 |
302.65 |
XLON |
18323XJk2td |
Mon 19 Nov 14:31:09 BST 2018 |
271 |
302.70 |
CHIX |
18323XJk2r6 |
Mon 19 Nov 14:30:50 BST 2018 |
381 |
302.70 |
CHIX |
18323XJk2os |
Mon 19 Nov 14:30:50 BST 2018 |
323 |
302.65 |
CHIX |
18323XJk2or |
Mon 19 Nov 14:30:50 BST 2018 |
517 |
302.70 |
CHIX |
18323XJk2op |
Mon 19 Nov 14:30:50 BST 2018 |
270 |
302.70 |
CHIX |
18323XJk2oq |
Mon 19 Nov 14:30:50 BST 2018 |
387 |
302.70 |
XLON |
18323XJk2oo |
Mon 19 Nov 14:30:50 BST 2018 |
423 |
302.70 |
XLON |
18323XJk2on |
Mon 19 Nov 14:30:30 BST 2018 |
200 |
302.60 |
XLON |
18323XJk2lq |
Mon 19 Nov 14:30:27 BST 2018 |
324 |
302.55 |
CHIX |
18323XJk2l1 |
Mon 19 Nov 14:30:27 BST 2018 |
1334 |
302.55 |
XLON |
18323XJk2l0 |
Mon 19 Nov 14:30:07 BST 2018 |
304 |
302.45 |
CHIX |
18323XJk2i5 |
Mon 19 Nov 14:30:01 BST 2018 |
511 |
302.50 |
CHIX |
18323XJk2fr |
Mon 19 Nov 14:30:01 BST 2018 |
394 |
302.50 |
XLON |
18323XJk2fn |
Mon 19 Nov 14:30:01 BST 2018 |
260 |
302.55 |
CHIX |
18323XJk2fl |
Mon 19 Nov 14:30:01 BST 2018 |
715 |
302.55 |
CHIX |
18323XJk2fm |
Mon 19 Nov 14:30:01 BST 2018 |
15 |
302.55 |
XLON |
18323XJk2fk |
Mon 19 Nov 14:30:00 BST 2018 |
392 |
302.60 |
CHIX |
18323XJk2e9 |
Mon 19 Nov 14:30:00 BST 2018 |
66 |
302.55 |
CHIX |
18323XJk2e7 |
Mon 19 Nov 14:30:00 BST 2018 |
950 |
302.60 |
XLON |
18323XJk2e2 |
Mon 19 Nov 14:30:00 BST 2018 |
912 |
302.60 |
XLON |
18323XJk2e5 |
Mon 19 Nov 14:30:00 BST 2018 |
323 |
302.65 |
CHIX |
18323XJk2dz |
Mon 19 Nov 14:30:00 BST 2018 |
517 |
302.60 |
CHIX |
18323XJk2e0 |
Mon 19 Nov 14:30:00 BST 2018 |
332 |
302.60 |
CHIX |
18323XJk2e1 |
Mon 19 Nov 14:30:00 BST 2018 |
525 |
302.60 |
CHIX |
18323XJk2e3 |
Mon 19 Nov 14:30:00 BST 2018 |
517 |
302.60 |
CHIX |
18323XJk2e6 |
Mon 19 Nov 14:29:48 BST 2018 |
413 |
302.65 |
CHIX |
18323XJk2ck |
Mon 19 Nov 14:29:48 BST 2018 |
517 |
302.65 |
CHIX |
18323XJk2ci |
Mon 19 Nov 14:29:48 BST 2018 |
522 |
302.65 |
CHIX |
18323XJk2cj |
Mon 19 Nov 14:29:48 BST 2018 |
589 |
302.65 |
XLON |
18323XJk2ch |
Mon 19 Nov 14:29:48 BST 2018 |
109 |
302.65 |
XLON |
18323XJk2cg |
Mon 19 Nov 14:29:28 BST 2018 |
342 |
302.70 |
CHIX |
18323XJk299 |
Mon 19 Nov 14:27:55 BST 2018 |
641 |
302.60 |
XLON |
18323XJk1xg |
Mon 19 Nov 14:27:55 BST 2018 |
517 |
302.60 |
CHIX |
18323XJk1xd |
Mon 19 Nov 14:27:40 BST 2018 |
597 |
302.60 |
CHIX |
18323XJk1w9 |
Mon 19 Nov 14:27:40 BST 2018 |
543 |
302.60 |
CHIX |
18323XJk1w8 |
Mon 19 Nov 14:27:40 BST 2018 |
578 |
302.60 |
CHIX |
18323XJk1w7 |
Mon 19 Nov 14:27:40 BST 2018 |
1185 |
302.60 |
XLON |
18323XJk1w3 |
Mon 19 Nov 14:27:40 BST 2018 |
47 |
302.60 |
XLON |
18323XJk1w5 |
Mon 19 Nov 14:27:40 BST 2018 |
19 |
302.60 |
XLON |
18323XJk1w6 |
Mon 19 Nov 14:27:10 BST 2018 |
1083 |
302.70 |
XLON |
18323XJk1tl |
Mon 19 Nov 14:27:10 BST 2018 |
48 |
302.70 |
CHIX |
18323XJk1ti |
Mon 19 Nov 14:27:10 BST 2018 |
325 |
302.70 |
CHIX |
18323XJk1tj |
Mon 19 Nov 14:27:10 BST 2018 |
368 |
302.70 |
CHIX |
18323XJk1tk |
Mon 19 Nov 14:27:10 BST 2018 |
752 |
302.70 |
CHIX |
18323XJk1tg |
Mon 19 Nov 14:27:10 BST 2018 |
726 |
302.70 |
CHIX |
18323XJk1th |
Mon 19 Nov 14:25:59 BST 2018 |
541 |
302.30 |
CHIX |
18323XJk1o0 |
Mon 19 Nov 14:25:59 BST 2018 |
518 |
302.30 |
CHIX |
18323XJk1o1 |
Mon 19 Nov 14:25:59 BST 2018 |
62 |
302.30 |
BATE |
18323XJk1ny |
Mon 19 Nov 14:25:59 BST 2018 |
491 |
302.30 |
XLON |
18323XJk1nx |
Mon 19 Nov 14:25:53 BST 2018 |
381 |
302.45 |
XLON |
18323XJk1ng |
Mon 19 Nov 14:25:53 BST 2018 |
130 |
302.45 |
XLON |
18323XJk1nh |
Mon 19 Nov 14:25:53 BST 2018 |
577 |
302.45 |
CHIX |
18323XJk1ne |
Mon 19 Nov 14:25:53 BST 2018 |
398 |
302.45 |
CHIX |
18323XJk1nf |
Mon 19 Nov 14:25:52 BST 2018 |
800 |
302.45 |
XLON |
18323XJk1n4 |
Mon 19 Nov 14:25:39 BST 2018 |
1428 |
302.50 |
XLON |
18323XJk1l3 |
Mon 19 Nov 14:25:39 BST 2018 |
183 |
302.50 |
XLON |
18323XJk1l4 |
Mon 19 Nov 14:25:39 BST 2018 |
635 |
302.50 |
CHIX |
18323XJk1l1 |
Mon 19 Nov 14:25:39 BST 2018 |
567 |
302.50 |
CHIX |
18323XJk1l2 |
Mon 19 Nov 14:25:39 BST 2018 |
100 |
302.50 |
XLON |
18323XJk1l0 |
Mon 19 Nov 14:25:37 BST 2018 |
1064 |
302.60 |
XLON |
18323XJk1ku |
Mon 19 Nov 14:25:37 BST 2018 |
83 |
302.60 |
XLON |
18323XJk1kv |
Mon 19 Nov 14:25:37 BST 2018 |
614 |
302.60 |
CHIX |
18323XJk1kt |
Mon 19 Nov 14:25:37 BST 2018 |
519 |
302.60 |
CHIX |
18323XJk1kw |
Mon 19 Nov 14:25:31 BST 2018 |
381 |
302.65 |
XLON |
18323XJk1kb |
Mon 19 Nov 14:25:31 BST 2018 |
186 |
302.65 |
XLON |
18323XJk1kd |
Mon 19 Nov 14:25:31 BST 2018 |
517 |
302.65 |
CHIX |
18323XJk1kc |
Mon 19 Nov 14:25:31 BST 2018 |
1 |
302.70 |
XLON |
18323XJk1ka |
Mon 19 Nov 14:25:31 BST 2018 |
769 |
302.70 |
XLON |
18323XJk1k9 |
Mon 19 Nov 14:25:31 BST 2018 |
93 |
302.70 |
XLON |
18323XJk1k7 |
Mon 19 Nov 14:25:31 BST 2018 |
538 |
302.70 |
CHIX |
18323XJk1k6 |
Mon 19 Nov 14:25:31 BST 2018 |
517 |
302.70 |
CHIX |
18323XJk1k8 |
Mon 19 Nov 14:25:25 BST 2018 |
146 |
302.75 |
CHIX |
18323XJk1jd |
Mon 19 Nov 14:25:25 BST 2018 |
506 |
302.75 |
CHIX |
18323XJk1jc |
Mon 19 Nov 14:25:25 BST 2018 |
114 |
302.75 |
XLON |
18323XJk1j6 |
Mon 19 Nov 14:25:19 BST 2018 |
699 |
302.80 |
XLON |
18323XJk1ik |
Mon 19 Nov 14:25:19 BST 2018 |
29 |
302.80 |
XLON |
18323XJk1il |
Mon 19 Nov 14:25:19 BST 2018 |
386 |
302.80 |
XLON |
18323XJk1ij |
Mon 19 Nov 14:25:19 BST 2018 |
517 |
302.80 |
CHIX |
18323XJk1ii |
Mon 19 Nov 14:25:19 BST 2018 |
517 |
302.80 |
CHIX |
18323XJk1ih |
Mon 19 Nov 14:25:00 BST 2018 |
134 |
302.75 |
XLON |
18323XJk1gf |
Mon 19 Nov 14:25:00 BST 2018 |
171 |
302.75 |
XLON |
18323XJk1gg |
Mon 19 Nov 14:25:00 BST 2018 |
44 |
302.75 |
XLON |
18323XJk1ge |
Mon 19 Nov 14:24:25 BST 2018 |
643 |
302.75 |
CHIX |
18323XJk1ed |
Mon 19 Nov 14:24:25 BST 2018 |
246 |
302.75 |
CHIX |
18323XJk1ee |
Mon 19 Nov 14:24:22 BST 2018 |
517 |
302.80 |
CHIX |
18323XJk1e8 |
Mon 19 Nov 14:24:22 BST 2018 |
517 |
302.80 |
CHIX |
18323XJk1e9 |
Mon 19 Nov 14:24:22 BST 2018 |
371 |
302.80 |
XLON |
18323XJk1e6 |
Mon 19 Nov 14:24:22 BST 2018 |
1014 |
302.80 |
XLON |
18323XJk1e7 |
Mon 19 Nov 14:24:18 BST 2018 |
517 |
302.85 |
CHIX |
18323XJk1e1 |
Mon 19 Nov 14:24:18 BST 2018 |
398 |
302.85 |
XLON |
18323XJk1e0 |
Mon 19 Nov 14:24:09 BST 2018 |
513 |
302.85 |
CHIX |
18323XJk1d9 |
Mon 19 Nov 14:24:07 BST 2018 |
768 |
302.90 |
CHIX |
18323XJk1d4 |
Mon 19 Nov 14:24:07 BST 2018 |
268 |
302.90 |
CHIX |
18323XJk1d5 |
Mon 19 Nov 14:24:03 BST 2018 |
1431 |
302.95 |
BATE |
18323XJk1cv |
Mon 19 Nov 14:24:03 BST 2018 |
249 |
302.95 |
BATE |
18323XJk1cw |
Mon 19 Nov 14:24:03 BST 2018 |
600 |
302.95 |
BATE |
18323XJk1cx |
Mon 19 Nov 14:24:03 BST 2018 |
609 |
302.95 |
BATE |
18323XJk1cy |
Mon 19 Nov 14:24:03 BST 2018 |
289 |
302.90 |
XLON |
18323XJk1cu |
Mon 19 Nov 14:24:02 BST 2018 |
900 |
302.95 |
CHIX |
18323XJk1cr |
Mon 19 Nov 14:24:02 BST 2018 |
750 |
302.95 |
CHIX |
18323XJk1cm |
Mon 19 Nov 14:24:02 BST 2018 |
750 |
302.95 |
CHIX |
18323XJk1co |
Mon 19 Nov 14:24:00 BST 2018 |
590 |
302.90 |
CHIX |
18323XJk1cc |
Mon 19 Nov 14:23:30 BST 2018 |
340 |
302.70 |
CHIX |
18323XJk18y |
Mon 19 Nov 14:22:51 BST 2018 |
92 |
302.65 |
CHIX |
18323XJk151 |
Mon 19 Nov 14:22:51 BST 2018 |
517 |
302.65 |
CHIX |
18323XJk14y |
Mon 19 Nov 14:22:51 BST 2018 |
809 |
302.65 |
XLON |
18323XJk14u |
Mon 19 Nov 14:22:42 BST 2018 |
1608 |
302.65 |
XLON |
18323XJk142 |
Mon 19 Nov 14:22:24 BST 2018 |
55 |
302.50 |
CHIX |
18323XJk11x |
Mon 19 Nov 14:22:24 BST 2018 |
660 |
302.55 |
CHIX |
18323XJk11w |
Mon 19 Nov 14:22:24 BST 2018 |
1460 |
302.55 |
XLON |
18323XJk11v |
Mon 19 Nov 14:21:43 BST 2018 |
517 |
302.45 |
CHIX |
18323XJk0z6 |
Mon 19 Nov 14:21:43 BST 2018 |
448 |
302.45 |
CHIX |
18323XJk0z7 |
Mon 19 Nov 14:21:43 BST 2018 |
113 |
302.45 |
CHIX |
18323XJk0z3 |
Mon 19 Nov 14:21:43 BST 2018 |
520 |
302.45 |
CHIX |
18323XJk0z4 |
Mon 19 Nov 14:21:43 BST 2018 |
517 |
302.45 |
CHIX |
18323XJk0z5 |
Mon 19 Nov 14:21:43 BST 2018 |
34 |
302.50 |
XLON |
18323XJk0z2 |
Mon 19 Nov 14:21:34 BST 2018 |
317 |
302.50 |
XLON |
18323XJk0yy |
Mon 19 Nov 14:21:34 BST 2018 |
79 |
302.50 |
XLON |
18323XJk0yz |
Mon 19 Nov 14:21:34 BST 2018 |
302 |
302.50 |
CHIX |
18323XJk0yw |
Mon 19 Nov 14:21:34 BST 2018 |
527 |
302.50 |
CHIX |
18323XJk0yx |
Mon 19 Nov 14:21:03 BST 2018 |
143 |
302.45 |
CHIX |
18323XJk0wt |
Mon 19 Nov 14:21:01 BST 2018 |
195 |
302.45 |
XLON |
18323XJk0wm |
Mon 19 Nov 14:21:01 BST 2018 |
420 |
302.45 |
XLON |
18323XJk0wk |
Mon 19 Nov 14:21:01 BST 2018 |
492 |
302.45 |
XLON |
18323XJk0wl |
Mon 19 Nov 14:21:01 BST 2018 |
759 |
302.45 |
XLON |
18323XJk0wj |
Mon 19 Nov 14:21:00 BST 2018 |
622 |
302.50 |
CHIX |
18323XJk0wi |
Mon 19 Nov 14:21:00 BST 2018 |
33 |
302.55 |
XLON |
18323XJk0wh |
Mon 19 Nov 14:21:00 BST 2018 |
472 |
302.55 |
CHIX |
18323XJk0wg |
Mon 19 Nov 14:20:46 BST 2018 |
621 |
302.55 |
XLON |
18323XJk0v2 |
Mon 19 Nov 14:20:46 BST 2018 |
131 |
302.55 |
XLON |
18323XJk0v0 |
Mon 19 Nov 14:20:46 BST 2018 |
448 |
302.55 |
XLON |
18323XJk0v1 |
Mon 19 Nov 14:20:46 BST 2018 |
1354 |
302.55 |
XLON |
18323XJk0uy |
Mon 19 Nov 14:20:46 BST 2018 |
135 |
302.55 |
XLON |
18323XJk0uz |
Mon 19 Nov 14:20:37 BST 2018 |
261 |
302.45 |
CHIX |
18323XJk0u2 |
Mon 19 Nov 14:20:13 BST 2018 |
685 |
302.30 |
CHIX |
18323XJk0rj |
Mon 19 Nov 14:20:13 BST 2018 |
36 |
302.30 |
CHIX |
18323XJk0ri |
Mon 19 Nov 14:20:00 BST 2018 |
600 |
302.30 |
CHIX |
18323XJk0q1 |
Mon 19 Nov 14:20:00 BST 2018 |
254 |
302.30 |
CHIX |
18323XJk0q2 |
Mon 19 Nov 14:20:00 BST 2018 |
1315 |
302.30 |
XLON |
18323XJk0q0 |
Mon 19 Nov 14:19:22 BST 2018 |
921 |
302.20 |
XLON |
18323XJk0n1 |
Mon 19 Nov 14:19:22 BST 2018 |
496 |
302.20 |
XLON |
18323XJk0n3 |
Mon 19 Nov 14:19:22 BST 2018 |
249 |
302.20 |
CHIX |
18323XJk0n0 |
Mon 19 Nov 14:19:22 BST 2018 |
518 |
302.20 |
CHIX |
18323XJk0n2 |
Mon 19 Nov 14:19:22 BST 2018 |
518 |
302.20 |
CHIX |
18323XJk0mz |
Mon 19 Nov 14:18:27 BST 2018 |
251 |
301.95 |
CHIX |
18323XJk0ho |
Mon 19 Nov 14:18:27 BST 2018 |
587 |
301.95 |
CHIX |
18323XJk0hp |
Mon 19 Nov 14:18:27 BST 2018 |
518 |
301.95 |
CHIX |
18323XJk0hq |
Mon 19 Nov 14:18:27 BST 2018 |
670 |
301.95 |
CHIX |
18323XJk0hm |
Mon 19 Nov 14:18:27 BST 2018 |
220 |
301.95 |
CHIX |
18323XJk0hn |
Mon 19 Nov 14:18:27 BST 2018 |
953 |
301.95 |
XLON |
18323XJk0hl |
Mon 19 Nov 14:18:27 BST 2018 |
59 |
301.95 |
XLON |
18323XJk0hk |
Mon 19 Nov 14:18:19 BST 2018 |
26 |
302.05 |
CHIX |
18323XJk0h8 |
Mon 19 Nov 14:18:19 BST 2018 |
492 |
302.05 |
CHIX |
18323XJk0h7 |
Mon 19 Nov 14:18:19 BST 2018 |
907 |
302.05 |
XLON |
18323XJk0h6 |
Mon 19 Nov 14:18:14 BST 2018 |
518 |
302.10 |
CHIX |
18323XJk0gw |
Mon 19 Nov 14:18:14 BST 2018 |
518 |
302.10 |
CHIX |
18323XJk0gv |
Mon 19 Nov 14:18:14 BST 2018 |
830 |
302.10 |
XLON |
18323XJk0gt |
Mon 19 Nov 14:18:14 BST 2018 |
628 |
302.10 |
XLON |
18323XJk0gu |
Mon 19 Nov 14:17:36 BST 2018 |
518 |
301.95 |
CHIX |
18323XJk0ec |
Mon 19 Nov 14:17:36 BST 2018 |
496 |
301.95 |
XLON |
18323XJk0eb |
Mon 19 Nov 14:17:31 BST 2018 |
104 |
301.95 |
CHIX |
18323XJk0e7 |
Mon 19 Nov 14:17:31 BST 2018 |
414 |
301.95 |
CHIX |
18323XJk0e6 |
Mon 19 Nov 14:17:31 BST 2018 |
360 |
301.95 |
XLON |
18323XJk0e5 |
Mon 19 Nov 14:17:19 BST 2018 |
27 |
301.85 |
BATE |
18323XJk0du |
Mon 19 Nov 14:17:19 BST 2018 |
519 |
301.80 |
CHIX |
18323XJk0dp |
Mon 19 Nov 14:17:19 BST 2018 |
920 |
301.80 |
XLON |
18323XJk0do |
Mon 19 Nov 14:17:19 BST 2018 |
89 |
301.85 |
XLON |
18323XJk0dq |
Mon 19 Nov 14:17:19 BST 2018 |
80 |
301.80 |
XLON |
18323XJk0dt |
Mon 19 Nov 14:17:04 BST 2018 |
786 |
301.90 |
CHIX |
18323XJk0ct |
Mon 19 Nov 14:17:04 BST 2018 |
164 |
301.90 |
XLON |
18323XJk0cs |
Mon 19 Nov 14:16:11 BST 2018 |
20 |
301.75 |
XLON |
18323XJk08p |
Mon 19 Nov 14:16:09 BST 2018 |
691 |
301.75 |
CHIX |
18323XJk08m |
Mon 19 Nov 14:16:09 BST 2018 |
222 |
301.75 |
CHIX |
18323XJk08k |
Mon 19 Nov 14:16:09 BST 2018 |
377 |
301.75 |
CHIX |
18323XJk08i |
Mon 19 Nov 14:16:09 BST 2018 |
1 |
301.75 |
CHIX |
18323XJk08j |
Mon 19 Nov 14:16:09 BST 2018 |
1849 |
301.75 |
XLON |
18323XJk08h |
Mon 19 Nov 14:16:09 BST 2018 |
176 |
301.75 |
XLON |
18323XJk08g |
Mon 19 Nov 14:15:38 BST 2018 |
1250 |
301.80 |
CHIX |
18323XJk062 |
Mon 19 Nov 14:15:38 BST 2018 |
290 |
301.80 |
CHIX |
18323XJk065 |
Mon 19 Nov 14:15:38 BST 2018 |
1500 |
301.80 |
XLON |
18323XJk067 |
Mon 19 Nov 14:15:38 BST 2018 |
289 |
301.80 |
XLON |
18323XJk069 |
Mon 19 Nov 14:15:38 BST 2018 |
77 |
301.80 |
XLON |
18323XJk06b |
Mon 19 Nov 14:15:38 BST 2018 |
2067 |
301.80 |
XLON |
18323XJk06c |
Mon 19 Nov 14:15:38 BST 2018 |
151 |
301.80 |
XLON |
18323XJk06d |
Mon 19 Nov 14:15:38 BST 2018 |
519 |
301.75 |
CHIX |
18323XJk05z |
Mon 19 Nov 14:15:38 BST 2018 |
1060 |
301.75 |
XLON |
18323XJk05w |
Mon 19 Nov 14:14:58 BST 2018 |
1001 |
301.70 |
XLON |
18323XJk02g |
Mon 19 Nov 14:14:57 BST 2018 |
401 |
301.75 |
XLON |
18323XJk02f |
Mon 19 Nov 14:14:57 BST 2018 |
519 |
301.75 |
CHIX |
18323XJk02e |
Mon 19 Nov 14:14:40 BST 2018 |
396 |
301.85 |
XLON |
18323XJk01g |
Mon 19 Nov 14:14:40 BST 2018 |
1533 |
301.85 |
XLON |
18323XJk01h |
Mon 19 Nov 14:14:14 BST 2018 |
377 |
301.65 |
CHIX |
18323XJjzyg |
Mon 19 Nov 14:14:13 BST 2018 |
519 |
301.65 |
CHIX |
18323XJjzy5 |
Mon 19 Nov 14:14:13 BST 2018 |
1063 |
301.65 |
XLON |
18323XJjzy4 |
Mon 19 Nov 14:13:43 BST 2018 |
519 |
301.60 |
CHIX |
18323XJjzu3 |
Mon 19 Nov 14:13:43 BST 2018 |
519 |
301.60 |
CHIX |
18323XJjzu4 |
Mon 19 Nov 14:13:43 BST 2018 |
282 |
301.60 |
CHIX |
18323XJjzu5 |
Mon 19 Nov 14:13:43 BST 2018 |
514 |
301.60 |
XLON |
18323XJjzu0 |
Mon 19 Nov 14:13:43 BST 2018 |
962 |
301.60 |
XLON |
18323XJjzu2 |
Mon 19 Nov 14:13:39 BST 2018 |
459 |
301.65 |
CHIX |
18323XJjzty |
Mon 19 Nov 14:13:39 BST 2018 |
42 |
301.65 |
XLON |
18323XJjztx |
Mon 19 Nov 14:12:30 BST 2018 |
630 |
301.55 |
CHIX |
18323XJjzop |
Mon 19 Nov 14:12:30 BST 2018 |
8 |
301.50 |
XLON |
18323XJjzoi |
Mon 19 Nov 14:12:30 BST 2018 |
1 |
301.55 |
CHIX |
18323XJjzom |
Mon 19 Nov 14:12:30 BST 2018 |
519 |
301.55 |
CHIX |
18323XJjzoj |
Mon 19 Nov 14:12:30 BST 2018 |
518 |
301.55 |
CHIX |
18323XJjzok |
Mon 19 Nov 14:12:30 BST 2018 |
623 |
301.55 |
XLON |
18323XJjzog |
Mon 19 Nov 14:12:30 BST 2018 |
507 |
301.55 |
XLON |
18323XJjzoh |
Mon 19 Nov 14:12:29 BST 2018 |
325 |
301.60 |
CHIX |
18323XJjzof |
Mon 19 Nov 14:12:29 BST 2018 |
166 |
301.60 |
XLON |
18323XJjzoe |
Mon 19 Nov 14:12:11 BST 2018 |
781 |
301.65 |
CHIX |
18323XJjzn7 |
Mon 19 Nov 14:12:11 BST 2018 |
1728 |
301.65 |
XLON |
18323XJjzn6 |
Mon 19 Nov 14:11:53 BST 2018 |
400 |
301.65 |
CHIX |
18323XJjzll |
Mon 19 Nov 14:11:53 BST 2018 |
775 |
301.70 |
CHIX |
18323XJjzlk |
Mon 19 Nov 14:11:53 BST 2018 |
400 |
301.70 |
XLON |
18323XJjzli |
Mon 19 Nov 14:11:53 BST 2018 |
1051 |
301.70 |
XLON |
18323XJjzlj |
Mon 19 Nov 14:11:53 BST 2018 |
579 |
301.70 |
BATE |
18323XJjzlf |
Mon 19 Nov 14:11:53 BST 2018 |
296 |
301.70 |
BATE |
18323XJjzlh |
Mon 19 Nov 14:11:53 BST 2018 |
800 |
301.65 |
CHIX |
18323XJjzld |
Mon 19 Nov 14:11:53 BST 2018 |
1250 |
301.70 |
CHIX |
18323XJjzle |
Mon 19 Nov 14:11:53 BST 2018 |
25 |
301.70 |
CHIX |
18323XJjzlg |
Mon 19 Nov 14:11:53 BST 2018 |
1945 |
301.65 |
XLON |
18323XJjzlc |
Mon 19 Nov 14:11:53 BST 2018 |
124 |
301.60 |
XLON |
18323XJjzla |
Mon 19 Nov 14:11:53 BST 2018 |
1303 |
301.60 |
XLON |
18323XJjzlb |
Mon 19 Nov 14:11:53 BST 2018 |
115 |
301.60 |
CHIX |
18323XJjzl9 |
Mon 19 Nov 14:11:53 BST 2018 |
890 |
301.65 |
CHIX |
18323XJjzl8 |
Mon 19 Nov 14:11:53 BST 2018 |
1971 |
301.65 |
XLON |
18323XJjzl7 |
Mon 19 Nov 14:11:50 BST 2018 |
348 |
301.70 |
CHIX |
18323XJjzl4 |
Mon 19 Nov 14:11:38 BST 2018 |
1250 |
301.70 |
CHIX |
18323XJjzk0 |
Mon 19 Nov 14:11:38 BST 2018 |
1500 |
301.70 |
XLON |
18323XJjzjz |
Mon 19 Nov 14:11:38 BST 2018 |
174 |
301.70 |
XLON |
18323XJjzjy |
Mon 19 Nov 14:11:27 BST 2018 |
796 |
301.60 |
CHIX |
18323XJjziy |
Mon 19 Nov 14:09:47 BST 2018 |
1800 |
301.30 |
XLON |
18323XJjzak |
Mon 19 Nov 14:09:47 BST 2018 |
519 |
301.30 |
CHIX |
18323XJjzaj |
Mon 19 Nov 14:09:47 BST 2018 |
456 |
301.30 |
XLON |
18323XJjzai |
Mon 19 Nov 14:09:46 BST 2018 |
140 |
301.25 |
XLON |
18323XJjzaf |
Mon 19 Nov 14:09:15 BST 2018 |
1500 |
301.15 |
XLON |
18323XJjz7n |
Mon 19 Nov 14:09:15 BST 2018 |
526 |
301.15 |
XLON |
18323XJjz7m |
Mon 19 Nov 14:09:15 BST 2018 |
362 |
301.15 |
XLON |
18323XJjz7l |
Mon 19 Nov 14:09:15 BST 2018 |
520 |
301.15 |
CHIX |
18323XJjz7k |
Mon 19 Nov 14:09:00 BST 2018 |
520 |
301.15 |
CHIX |
18323XJjz6j |
Mon 19 Nov 14:09:00 BST 2018 |
520 |
301.15 |
CHIX |
18323XJjz6l |
Mon 19 Nov 14:09:00 BST 2018 |
520 |
301.15 |
CHIX |
18323XJjz6n |
Mon 19 Nov 14:09:00 BST 2018 |
363 |
301.15 |
XLON |
18323XJjz6k |
Mon 19 Nov 14:09:00 BST 2018 |
349 |
301.15 |
XLON |
18323XJjz6m |
Mon 19 Nov 14:09:00 BST 2018 |
367 |
301.15 |
XLON |
18323XJjz6o |
Mon 19 Nov 14:07:56 BST 2018 |
520 |
300.90 |
CHIX |
18323XJjz1m |
Mon 19 Nov 14:07:56 BST 2018 |
81 |
300.90 |
XLON |
18323XJjz1j |
Mon 19 Nov 14:07:56 BST 2018 |
845 |
300.90 |
XLON |
18323XJjz1k |
Mon 19 Nov 14:07:56 BST 2018 |
123 |
300.90 |
XLON |
18323XJjz1l |
Mon 19 Nov 14:06:56 BST 2018 |
753 |
300.85 |
CHIX |
18323XJjyvm |
Mon 19 Nov 14:06:50 BST 2018 |
622 |
300.80 |
CHIX |
18323XJjyui |
Mon 19 Nov 14:06:09 BST 2018 |
343 |
300.75 |
CHIX |
18323XJjyr0 |
Mon 19 Nov 14:06:09 BST 2018 |
520 |
300.75 |
CHIX |
18323XJjyqw |
Mon 19 Nov 14:06:09 BST 2018 |
504 |
300.75 |
XLON |
18323XJjyqu |
Mon 19 Nov 14:05:56 BST 2018 |
520 |
300.75 |
CHIX |
18323XJjyp7 |
Mon 19 Nov 14:05:56 BST 2018 |
515 |
300.75 |
XLON |
18323XJjyp6 |
Mon 19 Nov 14:05:20 BST 2018 |
1162 |
300.60 |
XLON |
18323XJjymp |
Mon 19 Nov 14:05:20 BST 2018 |
856 |
300.60 |
XLON |
18323XJjymw |
Mon 19 Nov 14:05:20 BST 2018 |
568 |
300.60 |
CHIX |
18323XJjyml |
Mon 19 Nov 14:05:20 BST 2018 |
485 |
300.60 |
CHIX |
18323XJjymt |
Mon 19 Nov 14:05:20 BST 2018 |
521 |
300.60 |
CHIX |
18323XJjymx |
Mon 19 Nov 14:05:13 BST 2018 |
1111 |
300.70 |
XLON |
18323XJjyk7 |
Mon 19 Nov 14:05:13 BST 2018 |
542 |
300.70 |
CHIX |
18323XJjyk6 |
Mon 19 Nov 14:04:37 BST 2018 |
108 |
300.55 |
CHIX |
18323XJjygb |
Mon 19 Nov 14:04:37 BST 2018 |
322 |
300.55 |
CHIX |
18323XJjygc |
Mon 19 Nov 14:04:37 BST 2018 |
544 |
300.55 |
CHIX |
18323XJjygd |
Mon 19 Nov 14:04:37 BST 2018 |
503 |
300.55 |
CHIX |
18323XJjyge |
Mon 19 Nov 14:04:37 BST 2018 |
413 |
300.55 |
CHIX |
18323XJjyga |
Mon 19 Nov 14:04:37 BST 2018 |
412 |
300.55 |
CHIX |
18323XJjyg9 |
Mon 19 Nov 14:04:37 BST 2018 |
41 |
300.55 |
XLON |
18323XJjyg8 |
Mon 19 Nov 14:04:37 BST 2018 |
843 |
300.55 |
XLON |
18323XJjyg7 |
Mon 19 Nov 14:02:32 BST 2018 |
1135 |
300.35 |
XLON |
18323XJjy5h |
Mon 19 Nov 14:02:32 BST 2018 |
2475 |
300.35 |
XLON |
18323XJjy5i |
Mon 19 Nov 14:02:32 BST 2018 |
908 |
300.35 |
CHIX |
18323XJjy5g |
Mon 19 Nov 14:02:32 BST 2018 |
554 |
300.35 |
CHIX |
18323XJjy5f |
Mon 19 Nov 14:02:32 BST 2018 |
921 |
300.45 |
CHIX |
18323XJjy5e |
Mon 19 Nov 14:02:32 BST 2018 |
2042 |
300.45 |
XLON |
18323XJjy5c |
Mon 19 Nov 14:01:26 BST 2018 |
1632 |
300.30 |
XLON |
18323XJjxz8 |
Mon 19 Nov 14:01:26 BST 2018 |
940 |
300.30 |
CHIX |
18323XJjxza |
Mon 19 Nov 14:01:26 BST 2018 |
585 |
300.30 |
CHIX |
18323XJjxzb |
Mon 19 Nov 14:01:26 BST 2018 |
457 |
300.30 |
CHIX |
18323XJjxzc |
Mon 19 Nov 14:01:26 BST 2018 |
449 |
300.30 |
XLON |
18323XJjxz7 |
Mon 19 Nov 14:01:10 BST 2018 |
521 |
300.35 |
CHIX |
18323XJjxxk |
Mon 19 Nov 14:01:10 BST 2018 |
455 |
300.35 |
XLON |
18323XJjxxi |
Mon 19 Nov 14:01:09 BST 2018 |
1936 |
300.35 |
XLON |
18323XJjxxb |
Mon 19 Nov 14:01:09 BST 2018 |
338 |
300.35 |
XLON |
18323XJjxxg |
Mon 19 Nov 14:01:09 BST 2018 |
521 |
300.35 |
CHIX |
18323XJjxxh |
Mon 19 Nov 14:01:09 BST 2018 |
875 |
300.35 |
CHIX |
18323XJjxx9 |
Mon 19 Nov 14:01:01 BST 2018 |
521 |
300.40 |
CHIX |
18323XJjxwa |
Mon 19 Nov 14:01:01 BST 2018 |
402 |
300.40 |
XLON |
18323XJjxw9 |
Mon 19 Nov 14:00:11 BST 2018 |
521 |
300.25 |
CHIX |
18323XJjxrl |
Mon 19 Nov 14:00:11 BST 2018 |
401 |
300.25 |
XLON |
18323XJjxrh |
Mon 19 Nov 14:00:11 BST 2018 |
197 |
300.30 |
XLON |
18323XJjxrf |
Mon 19 Nov 14:00:11 BST 2018 |
521 |
300.30 |
CHIX |
18323XJjxrg |
Mon 19 Nov 14:00:11 BST 2018 |
717 |
300.30 |
XLON |
18323XJjxre |
Mon 19 Nov 13:59:57 BST 2018 |
535 |
300.30 |
CHIX |
18323XJjxph |
Mon 19 Nov 13:57:01 BST 2018 |
3626 |
300.30 |
CHIX |
18323XJjxa2 |
Mon 19 Nov 13:57:01 BST 2018 |
6927 |
300.30 |
XLON |
18323XJjxa0 |
Mon 19 Nov 13:57:01 BST 2018 |
1118 |
300.30 |
XLON |
18323XJjx9y |
Mon 19 Nov 13:56:39 BST 2018 |
716 |
300.50 |
XLON |
18323XJjx7g |
Mon 19 Nov 13:56:39 BST 2018 |
26 |
300.50 |
XLON |
18323XJjx7d |
Mon 19 Nov 13:56:39 BST 2018 |
1165 |
300.50 |
XLON |
18323XJjx7e |
Mon 19 Nov 13:56:39 BST 2018 |
158 |
300.50 |
XLON |
18323XJjx7f |
Mon 19 Nov 13:56:39 BST 2018 |
376 |
300.50 |
XLON |
18323XJjx7b |
Mon 19 Nov 13:56:39 BST 2018 |
378 |
300.50 |
XLON |
18323XJjx7c |
Mon 19 Nov 13:56:39 BST 2018 |
521 |
300.50 |
CHIX |
18323XJjx78 |
Mon 19 Nov 13:56:39 BST 2018 |
697 |
300.50 |
CHIX |
18323XJjx79 |
Mon 19 Nov 13:56:39 BST 2018 |
521 |
300.50 |
CHIX |
18323XJjx7a |
Mon 19 Nov 13:56:30 BST 2018 |
521 |
300.55 |
CHIX |
18323XJjx64 |
Mon 19 Nov 13:56:30 BST 2018 |
200 |
300.55 |
XLON |
18323XJjx62 |
Mon 19 Nov 13:56:30 BST 2018 |
177 |
300.55 |
XLON |
18323XJjx63 |
Mon 19 Nov 13:56:30 BST 2018 |
486 |
300.55 |
XLON |
18323XJjx61 |
Mon 19 Nov 13:56:00 BST 2018 |
70 |
300.50 |
XLON |
18323XJjx4e |
Mon 19 Nov 13:56:00 BST 2018 |
521 |
300.55 |
CHIX |
18323XJjx4d |
Mon 19 Nov 13:56:00 BST 2018 |
765 |
300.55 |
XLON |
18323XJjx4b |
Mon 19 Nov 13:56:00 BST 2018 |
4 |
300.55 |
XLON |
18323XJjx4c |
Mon 19 Nov 13:55:54 BST 2018 |
735 |
300.65 |
XLON |
18323XJjx3t |
Mon 19 Nov 13:55:54 BST 2018 |
204 |
300.65 |
CHIX |
18323XJjx3s |
Mon 19 Nov 13:55:54 BST 2018 |
384 |
300.65 |
CHIX |
18323XJjx3p |
Mon 19 Nov 13:55:54 BST 2018 |
1204 |
300.65 |
XLON |
18323XJjx3m |
Mon 19 Nov 13:55:27 BST 2018 |
451 |
300.65 |
CHIX |
18323XJjx2g |
Mon 19 Nov 13:55:27 BST 2018 |
338 |
300.65 |
CHIX |
18323XJjx2f |
Mon 19 Nov 13:55:27 BST 2018 |
445 |
300.65 |
XLON |
18323XJjx2e |
Mon 19 Nov 13:55:27 BST 2018 |
1302 |
300.65 |
XLON |
18323XJjx2d |
Mon 19 Nov 13:55:19 BST 2018 |
1177 |
300.70 |
CHIX |
18323XJjx1z |
Mon 19 Nov 13:53:01 BST 2018 |
1036 |
300.15 |
CHIX |
18323XJjwp8 |
Mon 19 Nov 13:53:01 BST 2018 |
2078 |
300.15 |
CHIX |
18323XJjwp7 |
Mon 19 Nov 13:53:01 BST 2018 |
6909 |
300.15 |
XLON |
18323XJjwp6 |
Mon 19 Nov 13:51:27 BST 2018 |
522 |
300.30 |
CHIX |
18323XJjwiv |
Mon 19 Nov 13:51:27 BST 2018 |
120 |
300.30 |
CHIX |
18323XJjwiu |
Mon 19 Nov 13:51:27 BST 2018 |
1422 |
300.30 |
XLON |
18323XJjwit |
Mon 19 Nov 13:51:09 BST 2018 |
521 |
300.35 |
CHIX |
18323XJjwf7 |
Mon 19 Nov 13:51:09 BST 2018 |
786 |
300.35 |
XLON |
18323XJjwf6 |
Mon 19 Nov 13:50:51 BST 2018 |
672 |
300.45 |
XLON |
18323XJjwaq |
Mon 19 Nov 13:50:51 BST 2018 |
273 |
300.45 |
XLON |
18323XJjwar |
Mon 19 Nov 13:50:51 BST 2018 |
593 |
300.45 |
XLON |
18323XJjwao |
Mon 19 Nov 13:50:51 BST 2018 |
95 |
300.45 |
CHIX |
18323XJjwal |
Mon 19 Nov 13:50:51 BST 2018 |
564 |
300.45 |
CHIX |
18323XJjwam |
Mon 19 Nov 13:50:51 BST 2018 |
312 |
300.45 |
CHIX |
18323XJjwan |
Mon 19 Nov 13:50:51 BST 2018 |
255 |
300.45 |
CHIX |
18323XJjwap |
Mon 19 Nov 13:50:51 BST 2018 |
235 |
300.45 |
CHIX |
18323XJjwas |
Mon 19 Nov 13:50:51 BST 2018 |
508 |
300.45 |
CHIX |
18323XJjwak |
Mon 19 Nov 13:50:38 BST 2018 |
876 |
300.50 |
XLON |
18323XJjw7r |
Mon 19 Nov 13:50:38 BST 2018 |
521 |
300.50 |
CHIX |
18323XJjw7s |
Mon 19 Nov 13:50:38 BST 2018 |
434 |
300.55 |
XLON |
18323XJjw7f |
Mon 19 Nov 13:50:38 BST 2018 |
367 |
300.55 |
CHIX |
18323XJjw7o |
Mon 19 Nov 13:50:38 BST 2018 |
479 |
300.55 |
CHIX |
18323XJjw7p |
Mon 19 Nov 13:50:38 BST 2018 |
215 |
300.55 |
CHIX |
18323XJjw7q |
Mon 19 Nov 13:50:38 BST 2018 |
229 |
300.55 |
CHIX |
18323XJjw7l |
Mon 19 Nov 13:50:38 BST 2018 |
521 |
300.55 |
CHIX |
18323XJjw7i |
Mon 19 Nov 13:50:28 BST 2018 |
1080 |
300.60 |
CHIX |
18323XJjw6p |
Mon 19 Nov 13:50:28 BST 2018 |
29 |
300.60 |
XLON |
18323XJjw6n |
Mon 19 Nov 13:50:28 BST 2018 |
2393 |
300.60 |
XLON |
18323XJjw6o |
Mon 19 Nov 13:50:28 BST 2018 |
994 |
300.65 |
XLON |
18323XJjw6m |
Mon 19 Nov 13:50:28 BST 2018 |
958 |
300.65 |
XLON |
18323XJjw6l |
Mon 19 Nov 13:50:28 BST 2018 |
881 |
300.65 |
CHIX |
18323XJjw6k |
Mon 19 Nov 13:50:04 BST 2018 |
520 |
300.70 |
CHIX |
18323XJjw5t |
Mon 19 Nov 13:50:04 BST 2018 |
343 |
300.70 |
XLON |
18323XJjw5r |
Mon 19 Nov 13:50:04 BST 2018 |
139 |
300.70 |
XLON |
18323XJjw5s |
Mon 19 Nov 13:49:54 BST 2018 |
625 |
300.75 |
BATE |
18323XJjw56 |
Mon 19 Nov 13:49:54 BST 2018 |
1058 |
300.70 |
XLON |
18323XJjw55 |
Mon 19 Nov 13:49:54 BST 2018 |
520 |
300.70 |
CHIX |
18323XJjw54 |
Mon 19 Nov 13:49:54 BST 2018 |
588 |
300.75 |
XLON |
18323XJjw53 |
Mon 19 Nov 13:49:54 BST 2018 |
520 |
300.75 |
CHIX |
18323XJjw52 |
Mon 19 Nov 13:49:14 BST 2018 |
71 |
300.60 |
XLON |
18323XJjw2a |
Mon 19 Nov 13:49:14 BST 2018 |
23 |
300.60 |
XLON |
18323XJjw2b |
Mon 19 Nov 13:49:14 BST 2018 |
325 |
300.65 |
CHIX |
18323XJjw28 |
Mon 19 Nov 13:49:14 BST 2018 |
371 |
300.65 |
CHIX |
18323XJjw29 |
Mon 19 Nov 13:49:09 BST 2018 |
313 |
300.70 |
CHIX |
18323XJjw1v |
Mon 19 Nov 13:47:41 BST 2018 |
486 |
300.55 |
CHIX |
18323XJjvvu |
Mon 19 Nov 13:47:14 BST 2018 |
344 |
300.65 |
CHIX |
18323XJjvt4 |
Mon 19 Nov 13:47:14 BST 2018 |
1429 |
300.60 |
CHIX |
18323XJjvt3 |
Mon 19 Nov 13:47:14 BST 2018 |
299 |
300.60 |
XLON |
18323XJjvt2 |
Mon 19 Nov 13:47:14 BST 2018 |
2000 |
300.60 |
XLON |
18323XJjvsx |
Mon 19 Nov 13:47:14 BST 2018 |
869 |
300.60 |
XLON |
18323XJjvsw |
Mon 19 Nov 13:47:14 BST 2018 |
534 |
300.65 |
CHIX |
18323XJjvsv |
Mon 19 Nov 13:47:14 BST 2018 |
1093 |
300.65 |
XLON |
18323XJjvst |
Mon 19 Nov 13:47:08 BST 2018 |
226 |
300.70 |
CHIX |
18323XJjvse |
Mon 19 Nov 13:46:20 BST 2018 |
403 |
300.70 |
CHIX |
18323XJjvo8 |
Mon 19 Nov 13:46:20 BST 2018 |
223 |
300.70 |
CHIX |
18323XJjvo9 |
Mon 19 Nov 13:46:20 BST 2018 |
378 |
300.70 |
XLON |
18323XJjvo7 |
Mon 19 Nov 13:46:20 BST 2018 |
117 |
300.70 |
CHIX |
18323XJjvo6 |
Mon 19 Nov 13:43:54 BST 2018 |
657 |
300.65 |
XLON |
18323XJjve0 |
Mon 19 Nov 13:43:54 BST 2018 |
521 |
300.65 |
CHIX |
18323XJjvdy |
Mon 19 Nov 13:43:25 BST 2018 |
1408 |
301.05 |
CHIX |
18323XJjva5 |
Mon 19 Nov 13:43:25 BST 2018 |
900 |
301.05 |
CHIX |
18323XJjva4 |
Mon 19 Nov 13:43:25 BST 2018 |
54 |
301.05 |
XLON |
18323XJjva1 |
Mon 19 Nov 13:43:25 BST 2018 |
2533 |
301.05 |
XLON |
18323XJjv9x |
Mon 19 Nov 13:43:25 BST 2018 |
2533 |
301.05 |
XLON |
18323XJjv9v |
Mon 19 Nov 13:43:18 BST 2018 |
684 |
301.10 |
CHIX |
18323XJjv8c |
Mon 19 Nov 13:42:25 BST 2018 |
849 |
301.35 |
XLON |
18323XJjv4x |
Mon 19 Nov 13:42:16 BST 2018 |
675 |
301.45 |
CHIX |
18323XJjv3r |
Mon 19 Nov 13:42:16 BST 2018 |
1494 |
301.45 |
XLON |
18323XJjv3s |
Mon 19 Nov 13:42:16 BST 2018 |
421 |
301.50 |
CHIX |
18323XJjv3q |
Mon 19 Nov 13:42:06 BST 2018 |
313 |
301.65 |
BATE |
18323XJjv1z |
Mon 19 Nov 13:42:06 BST 2018 |
1510 |
301.85 |
XLON |
18323XJjv1u |
Mon 19 Nov 13:42:06 BST 2018 |
2163 |
301.80 |
XLON |
18323XJjv1v |
Mon 19 Nov 13:42:06 BST 2018 |
1191 |
301.80 |
XLON |
18323XJjv1w |
Mon 19 Nov 13:42:06 BST 2018 |
48 |
301.75 |
XLON |
18323XJjv1x |
Mon 19 Nov 13:42:06 BST 2018 |
1456 |
301.70 |
XLON |
18323XJjv1y |
Mon 19 Nov 13:42:06 BST 2018 |
681 |
301.85 |
CHIX |
18323XJjv1o |
Mon 19 Nov 13:42:06 BST 2018 |
975 |
301.80 |
CHIX |
18323XJjv1p |
Mon 19 Nov 13:42:06 BST 2018 |
581 |
301.80 |
CHIX |
18323XJjv1q |
Mon 19 Nov 13:42:06 BST 2018 |
268 |
301.75 |
CHIX |
18323XJjv1r |
Mon 19 Nov 13:42:06 BST 2018 |
321 |
301.75 |
CHIX |
18323XJjv1s |
Mon 19 Nov 13:42:06 BST 2018 |
657 |
301.70 |
CHIX |
18323XJjv1t |
Mon 19 Nov 13:41:53 BST 2018 |
846 |
301.90 |
CHIX |
18323XJjv0u |
Mon 19 Nov 13:41:53 BST 2018 |
1874 |
301.90 |
XLON |
18323XJjv0s |
Mon 19 Nov 13:41:20 BST 2018 |
272 |
301.80 |
CHIX |
18323XJjuye |
Mon 19 Nov 13:41:20 BST 2018 |
875 |
301.80 |
CHIX |
18323XJjuyf |
Mon 19 Nov 13:41:20 BST 2018 |
1941 |
301.80 |
XLON |
18323XJjuyc |
Mon 19 Nov 13:41:20 BST 2018 |
64 |
301.80 |
XLON |
18323XJjuyd |
Mon 19 Nov 13:41:02 BST 2018 |
23 |
301.85 |
CHIX |
18323XJjuxf |
Mon 19 Nov 13:41:02 BST 2018 |
483 |
301.85 |
CHIX |
18323XJjuxe |
Mon 19 Nov 13:41:01 BST 2018 |
172 |
302.00 |
XLON |
18323XJjuxa |
Mon 19 Nov 13:40:50 BST 2018 |
1 |
302.00 |
CHIX |
18323XJjuwf |
Mon 19 Nov 13:40:50 BST 2018 |
518 |
302.00 |
CHIX |
18323XJjuwc |
Mon 19 Nov 13:40:50 BST 2018 |
517 |
302.00 |
CHIX |
18323XJjuwe |
Mon 19 Nov 13:40:50 BST 2018 |
270 |
302.00 |
XLON |
18323XJjuw9 |
Mon 19 Nov 13:40:50 BST 2018 |
617 |
302.00 |
XLON |
18323XJjuwa |
Mon 19 Nov 13:40:50 BST 2018 |
642 |
302.00 |
XLON |
18323XJjuw8 |
Mon 19 Nov 13:40:32 BST 2018 |
747 |
301.90 |
CHIX |
18323XJjuub |
Mon 19 Nov 13:40:32 BST 2018 |
1655 |
301.90 |
XLON |
18323XJjuua |
Mon 19 Nov 13:40:13 BST 2018 |
799 |
301.95 |
CHIX |
18323XJjutl |
Mon 19 Nov 13:39:57 BST 2018 |
69 |
301.85 |
XLON |
18323XJjus8 |
Mon 19 Nov 13:39:57 BST 2018 |
179 |
301.85 |
XLON |
18323XJjusc |
Mon 19 Nov 13:39:57 BST 2018 |
237 |
301.85 |
CHIX |
18323XJjuse |
Mon 19 Nov 13:39:57 BST 2018 |
529 |
301.85 |
CHIX |
18323XJjusg |
Mon 19 Nov 13:39:57 BST 2018 |
519 |
301.85 |
CHIX |
18323XJjus1 |
Mon 19 Nov 13:39:57 BST 2018 |
299 |
301.85 |
CHIX |
18323XJjus3 |
Mon 19 Nov 13:39:57 BST 2018 |
355 |
301.85 |
CHIX |
18323XJjus5 |
Mon 19 Nov 13:39:57 BST 2018 |
442 |
301.85 |
CHIX |
18323XJjus9 |
Mon 19 Nov 13:39:57 BST 2018 |
835 |
301.85 |
XLON |
18323XJjus0 |
Mon 19 Nov 13:39:54 BST 2018 |
339 |
301.90 |
CHIX |
18323XJjury |
Mon 19 Nov 13:39:45 BST 2018 |
65 |
301.90 |
XLON |
18323XJjurk |
Mon 19 Nov 13:39:45 BST 2018 |
79 |
301.90 |
XLON |
18323XJjurl |
Mon 19 Nov 13:39:45 BST 2018 |
202 |
301.90 |
CHIX |
18323XJjurj |
Mon 19 Nov 13:39:15 BST 2018 |
518 |
301.90 |
CHIX |
18323XJjupz |
Mon 19 Nov 13:39:15 BST 2018 |
868 |
301.90 |
XLON |
18323XJjupw |
Mon 19 Nov 13:39:15 BST 2018 |
698 |
301.95 |
CHIX |
18323XJjupv |
Mon 19 Nov 13:39:15 BST 2018 |
1500 |
301.95 |
XLON |
18323XJjupt |
Mon 19 Nov 13:39:15 BST 2018 |
1500 |
301.95 |
XLON |
18323XJjupu |
Mon 19 Nov 13:39:05 BST 2018 |
900 |
301.95 |
CHIX |
18323XJjuou |
Mon 19 Nov 13:39:05 BST 2018 |
750 |
301.95 |
BATE |
18323XJjuos |
Mon 19 Nov 13:39:05 BST 2018 |
625 |
301.95 |
BATE |
18323XJjuot |
Mon 19 Nov 13:39:05 BST 2018 |
251 |
301.90 |
CHIX |
18323XJjuoj |
Mon 19 Nov 13:39:05 BST 2018 |
639 |
301.90 |
CHIX |
18323XJjuol |
Mon 19 Nov 13:39:05 BST 2018 |
710 |
301.90 |
CHIX |
18323XJjuom |
Mon 19 Nov 13:39:05 BST 2018 |
329 |
301.90 |
CHIX |
18323XJjuof |
Mon 19 Nov 13:39:05 BST 2018 |
545 |
301.90 |
CHIX |
18323XJjuoh |
Mon 19 Nov 13:39:05 BST 2018 |
1117 |
301.90 |
XLON |
18323XJjuoi |
Mon 19 Nov 13:35:13 BST 2018 |
283 |
301.70 |
XLON |
18323XJju7h |
Mon 19 Nov 13:35:13 BST 2018 |
519 |
301.70 |
CHIX |
18323XJju7e |
Mon 19 Nov 13:35:05 BST 2018 |
621 |
301.70 |
XLON |
18323XJju6z |
Mon 19 Nov 13:35:05 BST 2018 |
275 |
301.75 |
CHIX |
18323XJju6v |
Mon 19 Nov 13:34:48 BST 2018 |
449 |
301.85 |
CHIX |
18323XJju5r |
Mon 19 Nov 13:33:59 BST 2018 |
523 |
301.80 |
CHIX |
18323XJju1r |
Mon 19 Nov 13:32:26 BST 2018 |
3466 |
301.70 |
CHIX |
18323XJjtvo |
Mon 19 Nov 13:32:26 BST 2018 |
2049 |
301.70 |
XLON |
18323XJjtvn |
Mon 19 Nov 13:32:17 BST 2018 |
5640 |
301.70 |
XLON |
18323XJjtv6 |
Mon 19 Nov 13:32:16 BST 2018 |
2475 |
301.75 |
XLON |
18323XJjtux |
Mon 19 Nov 13:32:16 BST 2018 |
1116 |
301.75 |
CHIX |
18323XJjtuv |
Mon 19 Nov 13:30:12 BST 2018 |
2160 |
301.85 |
CHIX |
18323XJjtis |
Mon 19 Nov 13:30:12 BST 2018 |
991 |
301.85 |
XLON |
18323XJjtir |
Mon 19 Nov 13:30:12 BST 2018 |
3800 |
301.85 |
XLON |
18323XJjtiq |
Mon 19 Nov 13:30:00 BST 2018 |
856 |
301.90 |
CHIX |
18323XJjthd |
Mon 19 Nov 13:30:00 BST 2018 |
1898 |
301.90 |
XLON |
18323XJjtha |
Mon 19 Nov 13:29:13 BST 2018 |
564 |
302.00 |
CHIX |
18323XJjtf4 |
Mon 19 Nov 13:29:13 BST 2018 |
518 |
302.00 |
CHIX |
18323XJjtf6 |
Mon 19 Nov 13:29:13 BST 2018 |
1154 |
302.00 |
XLON |
18323XJjtez |
Mon 19 Nov 13:29:13 BST 2018 |
624 |
302.00 |
XLON |
18323XJjtf2 |
Mon 19 Nov 13:29:03 BST 2018 |
547 |
302.05 |
CHIX |
18323XJjtek |
Mon 19 Nov 13:29:03 BST 2018 |
1120 |
302.05 |
XLON |
18323XJjtei |
Mon 19 Nov 13:28:43 BST 2018 |
518 |
302.05 |
CHIX |
18323XJjtct |
Mon 19 Nov 13:28:43 BST 2018 |
727 |
302.05 |
XLON |
18323XJjtcq |
Mon 19 Nov 13:27:33 BST 2018 |
518 |
301.95 |
CHIX |
18323XJjt6n |
Mon 19 Nov 13:27:33 BST 2018 |
863 |
301.95 |
XLON |
18323XJjt6l |
Mon 19 Nov 13:27:06 BST 2018 |
1789 |
302.05 |
XLON |
18323XJjt4s |
Mon 19 Nov 13:27:06 BST 2018 |
581 |
302.05 |
XLON |
18323XJjt4r |
Mon 19 Nov 13:27:06 BST 2018 |
567 |
302.05 |
XLON |
18323XJjt4p |
Mon 19 Nov 13:27:06 BST 2018 |
1325 |
302.05 |
CHIX |
18323XJjt4q |
Mon 19 Nov 13:26:37 BST 2018 |
83 |
302.10 |
XLON |
18323XJjt38 |
Mon 19 Nov 13:25:33 BST 2018 |
465 |
302.20 |
XLON |
18323XJjszj |
Mon 19 Nov 13:25:33 BST 2018 |
703 |
302.20 |
XLON |
18323XJjszi |
Mon 19 Nov 13:25:27 BST 2018 |
2764 |
302.25 |
XLON |
18323XJjsz7 |
Mon 19 Nov 13:25:27 BST 2018 |
488 |
302.25 |
CHIX |
18323XJjsz8 |
Mon 19 Nov 13:25:27 BST 2018 |
1247 |
302.25 |
CHIX |
18323XJjsz9 |
Mon 19 Nov 13:25:09 BST 2018 |
628 |
302.30 |
CHIX |
18323XJjsxu |
Mon 19 Nov 13:25:09 BST 2018 |
994 |
302.30 |
CHIX |
18323XJjsxw |
Mon 19 Nov 13:25:09 BST 2018 |
307 |
302.30 |
XLON |
18323XJjsxr |
Mon 19 Nov 13:25:04 BST 2018 |
1895 |
302.30 |
XLON |
18323XJjsxc |
Mon 19 Nov 13:25:03 BST 2018 |
432 |
302.35 |
XLON |
18323XJjsxb |
Mon 19 Nov 13:25:03 BST 2018 |
860 |
302.35 |
CHIX |
18323XJjsxa |
Mon 19 Nov 13:25:03 BST 2018 |
390 |
302.35 |
CHIX |
18323XJjsx9 |
Mon 19 Nov 13:25:03 BST 2018 |
364 |
302.35 |
CHIX |
18323XJjsx8 |
Mon 19 Nov 13:25:03 BST 2018 |
1310 |
302.35 |
XLON |
18323XJjsx7 |
Mon 19 Nov 13:25:03 BST 2018 |
1672 |
302.35 |
XLON |
18323XJjsx5 |
Mon 19 Nov 13:25:03 BST 2018 |
594 |
302.35 |
XLON |
18323XJjsx6 |
Mon 19 Nov 13:24:44 BST 2018 |
518 |
302.40 |
CHIX |
18323XJjsv6 |
Mon 19 Nov 13:24:44 BST 2018 |
440 |
302.40 |
XLON |
18323XJjsv5 |
Mon 19 Nov 13:24:34 BST 2018 |
518 |
302.40 |
CHIX |
18323XJjsud |
Mon 19 Nov 13:24:34 BST 2018 |
487 |
302.40 |
XLON |
18323XJjsuc |
Mon 19 Nov 13:23:55 BST 2018 |
127 |
302.30 |
XLON |
18323XJjsrw |
Mon 19 Nov 13:22:32 BST 2018 |
142 |
302.10 |
XLON |
18323XJjsns |
Mon 19 Nov 13:22:15 BST 2018 |
518 |
302.15 |
CHIX |
18323XJjsnb |
Mon 19 Nov 13:22:15 BST 2018 |
404 |
302.15 |
XLON |
18323XJjsna |
Mon 19 Nov 13:22:14 BST 2018 |
518 |
302.20 |
CHIX |
18323XJjsn9 |
Mon 19 Nov 13:22:14 BST 2018 |
690 |
302.20 |
XLON |
18323XJjsn8 |
Mon 19 Nov 13:22:00 BST 2018 |
518 |
302.20 |
CHIX |
18323XJjsmi |
Mon 19 Nov 13:22:00 BST 2018 |
2 |
302.20 |
XLON |
18323XJjsmh |
Mon 19 Nov 13:22:00 BST 2018 |
384 |
302.20 |
XLON |
18323XJjsmg |
Mon 19 Nov 13:20:56 BST 2018 |
709 |
302.10 |
CHIX |
18323XJjsff |
Mon 19 Nov 13:20:56 BST 2018 |
1571 |
302.10 |
XLON |
18323XJjsfc |
Mon 19 Nov 13:20:46 BST 2018 |
875 |
302.20 |
XLON |
18323XJjsf2 |
Mon 19 Nov 13:20:45 BST 2018 |
1117 |
302.20 |
CHIX |
18323XJjsf1 |
Mon 19 Nov 13:20:45 BST 2018 |
403 |
302.20 |
XLON |
18323XJjsf0 |
Mon 19 Nov 13:20:45 BST 2018 |
1197 |
302.20 |
XLON |
18323XJjsez |
Mon 19 Nov 13:20:45 BST 2018 |
265 |
302.25 |
CHIX |
18323XJjseu |
Mon 19 Nov 13:20:45 BST 2018 |
669 |
302.25 |
CHIX |
18323XJjsew |
Mon 19 Nov 13:20:45 BST 2018 |
205 |
302.25 |
CHIX |
18323XJjsey |
Mon 19 Nov 13:20:45 BST 2018 |
537 |
302.25 |
XLON |
18323XJjset |
Mon 19 Nov 13:20:45 BST 2018 |
160 |
302.25 |
XLON |
18323XJjsev |
Mon 19 Nov 13:20:45 BST 2018 |
11 |
302.25 |
XLON |
18323XJjsex |
Mon 19 Nov 13:20:45 BST 2018 |
944 |
302.25 |
XLON |
18323XJjses |
Mon 19 Nov 13:20:35 BST 2018 |
52 |
302.30 |
XLON |
18323XJjsed |
Mon 19 Nov 13:20:35 BST 2018 |
16 |
302.30 |
XLON |
18323XJjsee |
Mon 19 Nov 13:20:35 BST 2018 |
27 |
302.30 |
XLON |
18323XJjseg |
Mon 19 Nov 13:20:35 BST 2018 |
300 |
302.30 |
XLON |
18323XJjsec |
Mon 19 Nov 13:20:34 BST 2018 |
777 |
302.30 |
CHIX |
18323XJjse1 |
Mon 19 Nov 13:20:33 BST 2018 |
1368 |
302.30 |
XLON |
18323XJjsdy |
Mon 19 Nov 13:20:32 BST 2018 |
518 |
302.35 |
CHIX |
18323XJjsdv |
Mon 19 Nov 13:20:32 BST 2018 |
518 |
302.35 |
CHIX |
18323XJjsdw |
Mon 19 Nov 13:20:32 BST 2018 |
259 |
302.35 |
CHIX |
18323XJjsdx |
Mon 19 Nov 13:20:32 BST 2018 |
178 |
302.35 |
XLON |
18323XJjsdr |
Mon 19 Nov 13:20:32 BST 2018 |
187 |
302.35 |
XLON |
18323XJjsds |
Mon 19 Nov 13:20:32 BST 2018 |
518 |
302.35 |
XLON |
18323XJjsdt |
Mon 19 Nov 13:20:32 BST 2018 |
1008 |
302.35 |
XLON |
18323XJjsdu |
Mon 19 Nov 13:20:32 BST 2018 |
379 |
302.35 |
XLON |
18323XJjsdp |
Mon 19 Nov 13:20:32 BST 2018 |
204 |
302.35 |
XLON |
18323XJjsdq |
Mon 19 Nov 13:20:32 BST 2018 |
172 |
302.35 |
XLON |
18323XJjsdm |
Mon 19 Nov 13:20:32 BST 2018 |
581 |
302.35 |
XLON |
18323XJjsdn |
Mon 19 Nov 13:20:32 BST 2018 |
444 |
302.35 |
XLON |
18323XJjsdo |
Mon 19 Nov 13:18:52 BST 2018 |
30 |
302.40 |
CHIX |
18323XJjs85 |
Mon 19 Nov 13:18:52 BST 2018 |
538 |
302.40 |
CHIX |
18323XJjs86 |
Mon 19 Nov 13:18:52 BST 2018 |
271 |
302.40 |
CHIX |
18323XJjs87 |
Mon 19 Nov 13:18:52 BST 2018 |
655 |
302.40 |
CHIX |
18323XJjs83 |
Mon 19 Nov 13:18:52 BST 2018 |
323 |
302.40 |
XLON |
18323XJjs80 |
Mon 19 Nov 13:18:52 BST 2018 |
1518 |
302.40 |
XLON |
18323XJjs81 |
Mon 19 Nov 13:18:52 BST 2018 |
19 |
302.40 |
XLON |
18323XJjs82 |
Mon 19 Nov 13:18:52 BST 2018 |
733 |
302.45 |
CHIX |
18323XJjs7m |
Mon 19 Nov 13:18:52 BST 2018 |
647 |
302.45 |
XLON |
18323XJjs7k |
Mon 19 Nov 13:18:52 BST 2018 |
977 |
302.45 |
XLON |
18323XJjs7j |
Mon 19 Nov 13:18:36 BST 2018 |
1250 |
302.50 |
CHIX |
18323XJjs6y |
Mon 19 Nov 13:18:36 BST 2018 |
297 |
302.50 |
CHIX |
18323XJjs6z |
Mon 19 Nov 13:18:36 BST 2018 |
1500 |
302.50 |
XLON |
18323XJjs6u |
Mon 19 Nov 13:18:36 BST 2018 |
1098 |
302.50 |
XLON |
18323XJjs6v |
Mon 19 Nov 13:18:36 BST 2018 |
1500 |
302.50 |
XLON |
18323XJjs6w |
Mon 19 Nov 13:18:36 BST 2018 |
1318 |
302.50 |
XLON |
18323XJjs6x |
Mon 19 Nov 13:16:42 BST 2018 |
979 |
302.30 |
XLON |
18323XJjrzr |
Mon 19 Nov 13:16:42 BST 2018 |
518 |
302.30 |
CHIX |
18323XJjrzs |
Mon 19 Nov 13:16:42 BST 2018 |
499 |
302.30 |
CHIX |
18323XJjrzt |
Mon 19 Nov 13:16:42 BST 2018 |
418 |
302.30 |
CHIX |
18323XJjrzu |
Mon 19 Nov 13:16:42 BST 2018 |
361 |
302.30 |
CHIX |
18323XJjrzv |
Mon 19 Nov 13:16:18 BST 2018 |
43 |
302.40 |
XLON |
18323XJjryu |
Mon 19 Nov 13:16:18 BST 2018 |
33 |
302.40 |
XLON |
18323XJjryt |
Mon 19 Nov 13:15:52 BST 2018 |
850 |
302.35 |
CHIX |
18323XJjryi |
Mon 19 Nov 13:15:52 BST 2018 |
99 |
302.35 |
XLON |
18323XJjryh |
Mon 19 Nov 13:15:52 BST 2018 |
1883 |
302.35 |
XLON |
18323XJjryg |
Mon 19 Nov 13:15:12 BST 2018 |
30 |
302.40 |
XLON |
18323XJjrvl |
Mon 19 Nov 13:15:12 BST 2018 |
1156 |
302.40 |
XLON |
18323XJjrvm |
Mon 19 Nov 13:14:38 BST 2018 |
2116 |
302.35 |
XLON |
18323XJjrtn |
Mon 19 Nov 13:14:24 BST 2018 |
693 |
302.45 |
CHIX |
18323XJjrsp |
Mon 19 Nov 13:14:24 BST 2018 |
517 |
302.45 |
CHIX |
18323XJjrsq |
Mon 19 Nov 13:14:24 BST 2018 |
517 |
302.45 |
CHIX |
18323XJjrss |
Mon 19 Nov 13:14:24 BST 2018 |
268 |
302.45 |
CHIX |
18323XJjrst |
Mon 19 Nov 13:14:24 BST 2018 |
7 |
302.45 |
XLON |
18323XJjrsn |
Mon 19 Nov 13:14:24 BST 2018 |
28 |
302.45 |
XLON |
18323XJjrso |
Mon 19 Nov 13:14:24 BST 2018 |
777 |
302.45 |
XLON |
18323XJjrsl |
Mon 19 Nov 13:14:24 BST 2018 |
468 |
302.45 |
XLON |
18323XJjrsm |
Mon 19 Nov 13:13:33 BST 2018 |
122 |
302.40 |
CHIX |
18323XJjrqm |
Mon 19 Nov 13:13:31 BST 2018 |
263 |
302.50 |
CHIX |
18323XJjrql |
Mon 19 Nov 13:13:22 BST 2018 |
179 |
302.50 |
XLON |
18323XJjrqc |
Mon 19 Nov 13:13:22 BST 2018 |
350 |
302.50 |
CHIX |
18323XJjrqb |
Mon 19 Nov 13:12:43 BST 2018 |
992 |
302.45 |
CHIX |
18323XJjrof |
Mon 19 Nov 13:12:43 BST 2018 |
2197 |
302.45 |
XLON |
18323XJjroe |
Mon 19 Nov 13:11:51 BST 2018 |
811 |
302.30 |
CHIX |
18323XJjrm1 |
Mon 19 Nov 13:11:51 BST 2018 |
1797 |
302.30 |
XLON |
18323XJjrm0 |
Mon 19 Nov 13:10:40 BST 2018 |
726 |
302.35 |
CHIX |
18323XJjrgy |
Mon 19 Nov 13:10:40 BST 2018 |
133 |
302.40 |
XLON |
18323XJjrgs |
Mon 19 Nov 13:10:40 BST 2018 |
488 |
302.40 |
CHIX |
18323XJjrgu |
Mon 19 Nov 13:10:40 BST 2018 |
266 |
302.40 |
CHIX |
18323XJjrgv |
Mon 19 Nov 13:10:40 BST 2018 |
529 |
302.40 |
CHIX |
18323XJjrgw |
Mon 19 Nov 13:10:40 BST 2018 |
575 |
302.40 |
CHIX |
18323XJjrgx |
Mon 19 Nov 13:10:27 BST 2018 |
619 |
302.45 |
XLON |
18323XJjrg3 |
Mon 19 Nov 13:10:27 BST 2018 |
707 |
302.45 |
XLON |
18323XJjrg5 |
Mon 19 Nov 13:10:27 BST 2018 |
182 |
302.45 |
XLON |
18323XJjrg6 |
Mon 19 Nov 13:10:27 BST 2018 |
191 |
302.45 |
XLON |
18323XJjrg7 |
Mon 19 Nov 13:10:27 BST 2018 |
166 |
302.45 |
XLON |
18323XJjrg8 |
Mon 19 Nov 13:10:27 BST 2018 |
59 |
302.45 |
XLON |
18323XJjrg9 |
Mon 19 Nov 13:10:27 BST 2018 |
517 |
302.45 |
CHIX |
18323XJjrg1 |
Mon 19 Nov 13:10:27 BST 2018 |
517 |
302.45 |
CHIX |
18323XJjrg2 |
Mon 19 Nov 13:10:27 BST 2018 |
553 |
302.45 |
CHIX |
18323XJjrg4 |
Mon 19 Nov 13:10:08 BST 2018 |
176 |
302.50 |
XLON |
18323XJjrff |
Mon 19 Nov 13:09:54 BST 2018 |
401 |
302.55 |
CHIX |
18323XJjrek |
Mon 19 Nov 13:09:54 BST 2018 |
888 |
302.55 |
CHIX |
18323XJjrej |
Mon 19 Nov 13:09:54 BST 2018 |
718 |
302.55 |
XLON |
18323XJjreh |
Mon 19 Nov 13:09:54 BST 2018 |
1251 |
302.55 |
XLON |
18323XJjref |
Mon 19 Nov 13:09:54 BST 2018 |
915 |
302.60 |
XLON |
18323XJjreb |
Mon 19 Nov 13:09:54 BST 2018 |
517 |
302.60 |
CHIX |
18323XJjrec |
Mon 19 Nov 13:09:54 BST 2018 |
503 |
302.60 |
CHIX |
18323XJjred |
Mon 19 Nov 13:09:50 BST 2018 |
139 |
302.65 |
CHIX |
18323XJjre7 |
Mon 19 Nov 13:09:50 BST 2018 |
517 |
302.65 |
CHIX |
18323XJjre8 |
Mon 19 Nov 13:09:50 BST 2018 |
378 |
302.65 |
CHIX |
18323XJjre6 |
Mon 19 Nov 13:09:50 BST 2018 |
3 |
302.65 |
XLON |
18323XJjre4 |
Mon 19 Nov 13:09:50 BST 2018 |
616 |
302.65 |
XLON |
18323XJjre5 |
Mon 19 Nov 13:09:50 BST 2018 |
454 |
302.65 |
XLON |
18323XJjre3 |
Mon 19 Nov 13:09:21 BST 2018 |
800 |
302.70 |
CHIX |
18323XJjrbg |
Mon 19 Nov 13:09:21 BST 2018 |
657 |
302.70 |
XLON |
18323XJjrbd |
Mon 19 Nov 13:09:21 BST 2018 |
620 |
302.70 |
XLON |
18323XJjrbe |
Mon 19 Nov 13:09:21 BST 2018 |
1307 |
302.70 |
XLON |
18323XJjrbf |
Mon 19 Nov 13:09:09 BST 2018 |
401 |
302.55 |
CHIX |
18323XJjrat |
Mon 19 Nov 13:08:46 BST 2018 |
1462 |
302.55 |
CHIX |
18323XJjr9i |
Mon 19 Nov 13:08:46 BST 2018 |
1500 |
302.55 |
XLON |
18323XJjr9h |
Mon 19 Nov 13:06:54 BST 2018 |
25 |
302.55 |
CHIX |
18323XJjr4o |
Mon 19 Nov 13:06:54 BST 2018 |
409 |
302.55 |
CHIX |
18323XJjr4l |
Mon 19 Nov 13:06:54 BST 2018 |
242 |
302.55 |
CHIX |
18323XJjr4n |
Mon 19 Nov 13:06:46 BST 2018 |
86 |
302.60 |
XLON |
18323XJjr3w |
Mon 19 Nov 13:06:46 BST 2018 |
517 |
302.60 |
CHIX |
18323XJjr3v |
Mon 19 Nov 13:06:46 BST 2018 |
469 |
302.60 |
XLON |
18323XJjr3u |
Mon 19 Nov 13:06:37 BST 2018 |
538 |
302.55 |
CHIX |
18323XJjr3d |
Mon 19 Nov 13:06:37 BST 2018 |
517 |
302.55 |
CHIX |
18323XJjr3e |
Mon 19 Nov 13:06:37 BST 2018 |
1102 |
302.55 |
XLON |
18323XJjr3b |
Mon 19 Nov 13:06:37 BST 2018 |
439 |
302.55 |
XLON |
18323XJjr3c |
Mon 19 Nov 13:06:35 BST 2018 |
721 |
302.60 |
CHIX |
18323XJjr2v |
Mon 19 Nov 13:06:35 BST 2018 |
787 |
302.60 |
CHIX |
18323XJjr2w |
Mon 19 Nov 13:06:23 BST 2018 |
524 |
302.60 |
XLON |
18323XJjr2c |
Mon 19 Nov 13:06:23 BST 2018 |
517 |
302.60 |
CHIX |
18323XJjr2b |
Mon 19 Nov 13:06:03 BST 2018 |
341 |
302.55 |
CHIX |
18323XJjr13 |
Mon 19 Nov 13:05:18 BST 2018 |
650 |
302.60 |
CHIX |
18323XJjqxb |
Mon 19 Nov 13:05:18 BST 2018 |
380 |
302.60 |
CHIX |
18323XJjqxc |
Mon 19 Nov 13:04:35 BST 2018 |
739 |
302.60 |
XLON |
18323XJjquj |
Mon 19 Nov 13:04:35 BST 2018 |
517 |
302.60 |
CHIX |
18323XJjquk |
Mon 19 Nov 13:04:02 BST 2018 |
517 |
302.45 |
CHIX |
18323XJjqsy |
Mon 19 Nov 13:04:02 BST 2018 |
496 |
302.45 |
XLON |
18323XJjqsx |
Mon 19 Nov 13:02:08 BST 2018 |
1628 |
302.35 |
CHIX |
18323XJjqlw |
Mon 19 Nov 13:02:08 BST 2018 |
271 |
302.35 |
CHIX |
18323XJjqly |
Mon 19 Nov 13:02:08 BST 2018 |
659 |
302.35 |
CHIX |
18323XJjqlz |
Mon 19 Nov 13:02:08 BST 2018 |
3612 |
302.35 |
XLON |
18323XJjqlu |
Mon 19 Nov 13:02:06 BST 2018 |
743 |
302.40 |
CHIX |
18323XJjqlc |
Mon 19 Nov 13:02:06 BST 2018 |
1645 |
302.40 |
XLON |
18323XJjqlb |
Mon 19 Nov 13:02:06 BST 2018 |
413 |
302.45 |
CHIX |
18323XJjql6 |
Mon 19 Nov 13:01:54 BST 2018 |
1 |
302.45 |
XLON |
18323XJjqjn |
Mon 19 Nov 13:01:54 BST 2018 |
111 |
302.45 |
XLON |
18323XJjqjm |
Mon 19 Nov 13:01:54 BST 2018 |
493 |
302.45 |
CHIX |
18323XJjqjl |
Mon 19 Nov 13:01:43 BST 2018 |
753 |
302.50 |
CHIX |
18323XJjqic |
Mon 19 Nov 13:01:43 BST 2018 |
517 |
302.50 |
CHIX |
18323XJjqia |
Mon 19 Nov 13:01:43 BST 2018 |
503 |
302.50 |
CHIX |
18323XJjqib |
Mon 19 Nov 13:01:43 BST 2018 |
793 |
302.50 |
XLON |
18323XJjqi6 |
Mon 19 Nov 13:01:43 BST 2018 |
97 |
302.50 |
XLON |
18323XJjqi7 |
Mon 19 Nov 13:01:43 BST 2018 |
9 |
302.50 |
XLON |
18323XJjqi8 |
Mon 19 Nov 13:01:43 BST 2018 |
37 |
302.50 |
XLON |
18323XJjqi9 |
Mon 19 Nov 13:01:33 BST 2018 |
517 |
302.55 |
CHIX |
18323XJjqh4 |
Mon 19 Nov 13:01:25 BST 2018 |
72 |
302.50 |
XLON |
18323XJjqgq |
Mon 19 Nov 13:01:23 BST 2018 |
336 |
302.55 |
CHIX |
18323XJjqgi |
Mon 19 Nov 13:01:21 BST 2018 |
403 |
302.60 |
CHIX |
18323XJjqgb |
Mon 19 Nov 13:01:21 BST 2018 |
167 |
302.60 |
XLON |
18323XJjqga |
Mon 19 Nov 13:01:21 BST 2018 |
264 |
302.60 |
CHIX |
18323XJjqg6 |
Mon 19 Nov 13:00:04 BST 2018 |
331 |
302.40 |
CHIX |
18323XJjq8u |
Mon 19 Nov 13:00:04 BST 2018 |
916 |
302.40 |
CHIX |
18323XJjq8v |
Mon 19 Nov 13:00:04 BST 2018 |
1929 |
302.40 |
XLON |
18323XJjq8t |
Mon 19 Nov 13:00:04 BST 2018 |
100 |
302.40 |
XLON |
18323XJjq8s |
Mon 19 Nov 12:59:00 BST 2018 |
621 |
302.30 |
CHIX |
18323XJjq3e |
Mon 19 Nov 12:59:00 BST 2018 |
415 |
302.30 |
CHIX |
18323XJjq38 |
Mon 19 Nov 12:59:00 BST 2018 |
518 |
302.30 |
CHIX |
18323XJjq36 |
Mon 19 Nov 12:59:00 BST 2018 |
289 |
302.30 |
CHIX |
18323XJjq37 |
Mon 19 Nov 12:59:00 BST 2018 |
1561 |
302.30 |
XLON |
18323XJjq35 |
Mon 19 Nov 12:59:00 BST 2018 |
525 |
302.30 |
XLON |
18323XJjq34 |
Mon 19 Nov 12:57:14 BST 2018 |
260 |
302.25 |
XLON |
18323XJjpx5 |
Mon 19 Nov 12:57:14 BST 2018 |
1849 |
302.25 |
XLON |
18323XJjpx4 |
Mon 19 Nov 12:57:14 BST 2018 |
553 |
302.25 |
XLON |
18323XJjpx2 |
Mon 19 Nov 12:57:14 BST 2018 |
684 |
302.25 |
CHIX |
18323XJjpx3 |
Mon 19 Nov 12:57:14 BST 2018 |
517 |
302.25 |
CHIX |
18323XJjpx1 |
Mon 19 Nov 12:56:42 BST 2018 |
122 |
302.25 |
CHIX |
18323XJjpvt |
Mon 19 Nov 12:56:42 BST 2018 |
1670 |
302.25 |
XLON |
18323XJjpvs |
Mon 19 Nov 12:56:42 BST 2018 |
555 |
302.30 |
CHIX |
18323XJjpvh |
Mon 19 Nov 12:56:42 BST 2018 |
534 |
302.30 |
CHIX |
18323XJjpvm |
Mon 19 Nov 12:56:42 BST 2018 |
710 |
302.30 |
CHIX |
18323XJjpvp |
Mon 19 Nov 12:56:42 BST 2018 |
1136 |
302.30 |
XLON |
18323XJjpva |
Mon 19 Nov 12:55:51 BST 2018 |
518 |
302.25 |
CHIX |
18323XJjpsu |
Mon 19 Nov 12:55:51 BST 2018 |
395 |
302.25 |
XLON |
18323XJjpst |
Mon 19 Nov 12:55:47 BST 2018 |
810 |
302.30 |
CHIX |
18323XJjpsf |
Mon 19 Nov 12:55:47 BST 2018 |
723 |
302.30 |
XLON |
18323XJjpse |
Mon 19 Nov 12:55:47 BST 2018 |
1073 |
302.30 |
XLON |
18323XJjpsd |
Mon 19 Nov 12:54:34 BST 2018 |
260 |
302.05 |
XLON |
18323XJjpnc |
Mon 19 Nov 12:54:34 BST 2018 |
520 |
302.05 |
CHIX |
18323XJjpnb |
Mon 19 Nov 12:54:34 BST 2018 |
682 |
302.10 |
CHIX |
18323XJjpna |
Mon 19 Nov 12:54:34 BST 2018 |
661 |
302.10 |
CHIX |
18323XJjpn9 |
Mon 19 Nov 12:54:34 BST 2018 |
564 |
302.10 |
XLON |
18323XJjpn8 |
Mon 19 Nov 12:54:34 BST 2018 |
946 |
302.10 |
XLON |
18323XJjpn7 |
Mon 19 Nov 12:54:15 BST 2018 |
626 |
302.15 |
CHIX |
18323XJjpms |
Mon 19 Nov 12:54:15 BST 2018 |
707 |
302.15 |
CHIX |
18323XJjpmr |
Mon 19 Nov 12:54:15 BST 2018 |
1566 |
302.15 |
XLON |
18323XJjpmq |
Mon 19 Nov 12:52:48 BST 2018 |
674 |
302.10 |
CHIX |
18323XJjphv |
Mon 19 Nov 12:52:47 BST 2018 |
518 |
302.15 |
CHIX |
18323XJjphs |
Mon 19 Nov 12:52:47 BST 2018 |
549 |
302.15 |
XLON |
18323XJjphr |
Mon 19 Nov 12:52:03 BST 2018 |
1626 |
302.15 |
CHIX |
18323XJjpfy |
Mon 19 Nov 12:52:03 BST 2018 |
1633 |
302.15 |
XLON |
18323XJjpfx |
Mon 19 Nov 12:52:03 BST 2018 |
1971 |
302.15 |
XLON |
18323XJjpfw |
Mon 19 Nov 12:51:12 BST 2018 |
978 |
302.15 |
XLON |
18323XJjpc8 |
Mon 19 Nov 12:51:12 BST 2018 |
518 |
302.15 |
CHIX |
18323XJjpc9 |
Mon 19 Nov 12:50:55 BST 2018 |
303 |
302.25 |
CHIX |
18323XJjpbt |
Mon 19 Nov 12:50:55 BST 2018 |
1128 |
302.25 |
CHIX |
18323XJjpbu |
Mon 19 Nov 12:50:55 BST 2018 |
2499 |
302.25 |
XLON |
18323XJjpbs |
Mon 19 Nov 12:48:13 BST 2018 |
1310 |
302.25 |
CHIX |
18323XJjp3c |
Mon 19 Nov 12:48:13 BST 2018 |
2904 |
302.25 |
XLON |
18323XJjp3b |
Mon 19 Nov 12:48:05 BST 2018 |
990 |
302.35 |
CHIX |
18323XJjp26 |
Mon 19 Nov 12:48:05 BST 2018 |
2193 |
302.35 |
XLON |
18323XJjp25 |
Mon 19 Nov 12:46:16 BST 2018 |
380 |
302.00 |
XLON |
18323XJjoqu |
Mon 19 Nov 12:46:16 BST 2018 |
518 |
302.00 |
CHIX |
18323XJjoqt |
Mon 19 Nov 12:46:16 BST 2018 |
350 |
302.05 |
XLON |
18323XJjoqs |
Mon 19 Nov 12:46:16 BST 2018 |
518 |
302.05 |
CHIX |
18323XJjoqr |
Mon 19 Nov 12:46:16 BST 2018 |
3113 |
302.10 |
XLON |
18323XJjoqq |
Mon 19 Nov 12:46:16 BST 2018 |
1404 |
302.10 |
CHIX |
18323XJjoqo |
Mon 19 Nov 12:45:43 BST 2018 |
1655 |
302.35 |
XLON |
18323XJjona |
Mon 19 Nov 12:42:57 BST 2018 |
1233 |
302.30 |
CHIX |
18323XJjodh |
Mon 19 Nov 12:42:57 BST 2018 |
2732 |
302.30 |
XLON |
18323XJjodb |
Mon 19 Nov 12:42:13 BST 2018 |
607 |
302.35 |
XLON |
18323XJjo9o |
Mon 19 Nov 12:42:13 BST 2018 |
169 |
302.35 |
XLON |
18323XJjo9n |
Mon 19 Nov 12:42:13 BST 2018 |
975 |
302.40 |
XLON |
18323XJjo9l |
Mon 19 Nov 12:42:13 BST 2018 |
1285 |
302.40 |
CHIX |
18323XJjo9m |
Mon 19 Nov 12:42:13 BST 2018 |
1872 |
302.40 |
XLON |
18323XJjo9k |
Mon 19 Nov 12:42:03 BST 2018 |
77 |
302.45 |
XLON |
18323XJjo95 |
Mon 19 Nov 12:42:03 BST 2018 |
3200 |
302.45 |
XLON |
18323XJjo94 |
Mon 19 Nov 12:42:03 BST 2018 |
640 |
302.45 |
CHIX |
18323XJjo92 |
Mon 19 Nov 12:42:03 BST 2018 |
838 |
302.45 |
CHIX |
18323XJjo90 |
Mon 19 Nov 12:41:46 BST 2018 |
517 |
302.55 |
CHIX |
18323XJjo8f |
Mon 19 Nov 12:41:46 BST 2018 |
675 |
302.55 |
XLON |
18323XJjo8e |
Mon 19 Nov 12:41:34 BST 2018 |
1736 |
302.65 |
XLON |
18323XJjo80 |
Mon 19 Nov 12:41:34 BST 2018 |
785 |
302.65 |
CHIX |
18323XJjo7y |
Mon 19 Nov 12:40:50 BST 2018 |
517 |
302.75 |
CHIX |
18323XJjo48 |
Mon 19 Nov 12:40:50 BST 2018 |
707 |
302.75 |
XLON |
18323XJjo47 |
Mon 19 Nov 12:40:43 BST 2018 |
821 |
302.80 |
CHIX |
18323XJjo3f |
Mon 19 Nov 12:40:43 BST 2018 |
1818 |
302.80 |
XLON |
18323XJjo3e |
Mon 19 Nov 12:40:43 BST 2018 |
957 |
302.85 |
XLON |
18323XJjo3c |
Mon 19 Nov 12:40:43 BST 2018 |
1210 |
302.85 |
XLON |
18323XJjo3d |
Mon 19 Nov 12:40:43 BST 2018 |
517 |
302.85 |
CHIX |
18323XJjo3a |
Mon 19 Nov 12:40:43 BST 2018 |
590 |
302.85 |
CHIX |
18323XJjo3b |
Mon 19 Nov 12:39:58 BST 2018 |
175 |
302.75 |
CHIX |
18323XJjnzu |
Mon 19 Nov 12:39:58 BST 2018 |
254 |
302.75 |
XLON |
18323XJjnzp |
Mon 19 Nov 12:39:58 BST 2018 |
551 |
302.75 |
CHIX |
18323XJjnzo |
Mon 19 Nov 12:39:58 BST 2018 |
517 |
302.75 |
CHIX |
18323XJjnzq |
Mon 19 Nov 12:39:58 BST 2018 |
517 |
302.75 |
CHIX |
18323XJjnzr |
Mon 19 Nov 12:39:58 BST 2018 |
716 |
302.75 |
CHIX |
18323XJjnzs |
Mon 19 Nov 12:39:58 BST 2018 |
147 |
302.75 |
CHIX |
18323XJjnzt |
Mon 19 Nov 12:39:58 BST 2018 |
352 |
302.75 |
XLON |
18323XJjnzm |
Mon 19 Nov 12:39:58 BST 2018 |
180 |
302.75 |
XLON |
18323XJjnzn |
Mon 19 Nov 12:39:27 BST 2018 |
517 |
302.80 |
CHIX |
18323XJjnxy |
Mon 19 Nov 12:39:27 BST 2018 |
815 |
302.80 |
XLON |
18323XJjnxx |
Mon 19 Nov 12:37:52 BST 2018 |
599 |
302.75 |
CHIX |
18323XJjns4 |
Mon 19 Nov 12:37:52 BST 2018 |
1276 |
302.75 |
XLON |
18323XJjns3 |
Mon 19 Nov 12:37:27 BST 2018 |
462 |
302.85 |
CHIX |
18323XJjnqp |
Mon 19 Nov 12:36:19 BST 2018 |
567 |
302.60 |
CHIX |
18323XJjnku |
Mon 19 Nov 12:36:19 BST 2018 |
93 |
302.60 |
XLON |
18323XJjnkt |
Mon 19 Nov 12:36:19 BST 2018 |
1067 |
302.60 |
XLON |
18323XJjnks |
Mon 19 Nov 12:36:18 BST 2018 |
635 |
302.65 |
CHIX |
18323XJjnkp |
Mon 19 Nov 12:36:18 BST 2018 |
694 |
302.65 |
CHIX |
18323XJjnkm |
Mon 19 Nov 12:36:18 BST 2018 |
2253 |
302.65 |
XLON |
18323XJjnkl |
Mon 19 Nov 12:36:18 BST 2018 |
694 |
302.65 |
XLON |
18323XJjnkk |
Mon 19 Nov 12:35:57 BST 2018 |
576 |
302.65 |
CHIX |
18323XJjnjj |
Mon 19 Nov 12:35:57 BST 2018 |
351 |
302.65 |
XLON |
18323XJjnji |
Mon 19 Nov 12:35:57 BST 2018 |
830 |
302.65 |
XLON |
18323XJjnjh |
Mon 19 Nov 12:35:33 BST 2018 |
2392 |
302.60 |
XLON |
18323XJjni2 |
Mon 19 Nov 12:35:33 BST 2018 |
1079 |
302.60 |
CHIX |
18323XJjni3 |
Mon 19 Nov 12:35:33 BST 2018 |
896 |
302.65 |
CHIX |
18323XJjni1 |
Mon 19 Nov 12:35:33 BST 2018 |
1984 |
302.65 |
XLON |
18323XJjni0 |
Mon 19 Nov 12:35:30 BST 2018 |
309 |
302.70 |
XLON |
18323XJjnhp |
Mon 19 Nov 12:35:21 BST 2018 |
650 |
302.70 |
XLON |
18323XJjngp |
Mon 19 Nov 12:35:21 BST 2018 |
1152 |
302.70 |
XLON |
18323XJjngu |
Mon 19 Nov 12:35:21 BST 2018 |
141 |
302.70 |
XLON |
18323XJjngk |
Mon 19 Nov 12:35:21 BST 2018 |
517 |
302.70 |
CHIX |
18323XJjnge |
Mon 19 Nov 12:35:21 BST 2018 |
563 |
302.70 |
CHIX |
18323XJjngh |
Mon 19 Nov 12:35:01 BST 2018 |
549 |
302.75 |
BATE |
18323XJjnfa |
Mon 19 Nov 12:35:01 BST 2018 |
551 |
302.75 |
CHIX |
18323XJjnfb |
Mon 19 Nov 12:35:01 BST 2018 |
398 |
302.70 |
CHIX |
18323XJjnf6 |
Mon 19 Nov 12:35:01 BST 2018 |
1496 |
302.70 |
CHIX |
18323XJjnf7 |
Mon 19 Nov 12:35:01 BST 2018 |
408 |
302.70 |
CHIX |
18323XJjnf8 |
Mon 19 Nov 12:35:01 BST 2018 |
1879 |
302.70 |
XLON |
18323XJjnf5 |
Mon 19 Nov 12:35:01 BST 2018 |
705 |
302.70 |
XLON |
18323XJjnf4 |
Mon 19 Nov 12:35:01 BST 2018 |
733 |
302.70 |
XLON |
18323XJjnf3 |
Mon 19 Nov 12:34:19 BST 2018 |
517 |
302.75 |
CHIX |
18323XJjndh |
Mon 19 Nov 12:34:19 BST 2018 |
653 |
302.75 |
CHIX |
18323XJjndi |
Mon 19 Nov 12:34:17 BST 2018 |
1054 |
302.75 |
XLON |
18323XJjndg |
Mon 19 Nov 12:34:07 BST 2018 |
1375 |
302.80 |
XLON |
18323XJjncx |
Mon 19 Nov 12:33:35 BST 2018 |
1500 |
302.70 |
XLON |
18323XJjnah |
Mon 19 Nov 12:33:26 BST 2018 |
1800 |
302.70 |
XLON |
18323XJjn9y |
Mon 19 Nov 12:33:26 BST 2018 |
185 |
302.70 |
XLON |
18323XJjn9x |
Mon 19 Nov 12:32:07 BST 2018 |
20 |
302.60 |
XLON |
18323XJjn40 |
Mon 19 Nov 12:32:07 BST 2018 |
64 |
302.60 |
XLON |
18323XJjn42 |
Mon 19 Nov 12:32:07 BST 2018 |
477 |
302.60 |
CHIX |
18323XJjn3z |
Mon 19 Nov 12:32:07 BST 2018 |
341 |
302.60 |
CHIX |
18323XJjn41 |
Mon 19 Nov 12:31:53 BST 2018 |
440 |
302.65 |
CHIX |
18323XJjn3j |
Mon 19 Nov 12:31:53 BST 2018 |
493 |
302.65 |
CHIX |
18323XJjn3h |
Mon 19 Nov 12:31:53 BST 2018 |
2069 |
302.65 |
XLON |
18323XJjn3d |
Mon 19 Nov 12:31:49 BST 2018 |
56 |
302.70 |
CHIX |
18323XJjn33 |
Mon 19 Nov 12:31:49 BST 2018 |
58 |
302.70 |
XLON |
18323XJjn31 |
Mon 19 Nov 12:31:47 BST 2018 |
318 |
302.75 |
CHIX |
18323XJjn2u |
Mon 19 Nov 12:31:45 BST 2018 |
1250 |
302.85 |
CHIX |
18323XJjn23 |
Mon 19 Nov 12:31:10 BST 2018 |
120 |
302.65 |
CHIX |
18323XJjmxk |
Mon 19 Nov 12:31:10 BST 2018 |
519 |
302.65 |
CHIX |
18323XJjmxl |
Mon 19 Nov 12:31:10 BST 2018 |
1064 |
302.65 |
XLON |
18323XJjmxi |
Mon 19 Nov 12:31:10 BST 2018 |
32 |
302.65 |
XLON |
18323XJjmxj |
Mon 19 Nov 12:31:10 BST 2018 |
208 |
302.65 |
CHIX |
18323XJjmxh |
Mon 19 Nov 12:31:05 BST 2018 |
417 |
302.70 |
XLON |
18323XJjmx7 |
Mon 19 Nov 12:31:05 BST 2018 |
517 |
302.70 |
CHIX |
18323XJjmx6 |
Mon 19 Nov 12:31:01 BST 2018 |
517 |
302.75 |
CHIX |
18323XJjmx0 |
Mon 19 Nov 12:31:01 BST 2018 |
1017 |
302.75 |
XLON |
18323XJjmwz |
Mon 19 Nov 12:29:37 BST 2018 |
506 |
302.50 |
CHIX |
18323XJjmrg |
Mon 19 Nov 12:29:35 BST 2018 |
286 |
302.55 |
CHIX |
18323XJjmrb |
Mon 19 Nov 12:29:35 BST 2018 |
725 |
302.55 |
CHIX |
18323XJjmra |
Mon 19 Nov 12:29:35 BST 2018 |
2239 |
302.55 |
XLON |
18323XJjmr9 |
Mon 19 Nov 12:28:38 BST 2018 |
517 |
302.45 |
CHIX |
18323XJjmnr |
Mon 19 Nov 12:28:38 BST 2018 |
548 |
302.45 |
XLON |
18323XJjmnq |
Mon 19 Nov 12:28:38 BST 2018 |
2000 |
302.45 |
XLON |
18323XJjmno |
Mon 19 Nov 12:28:38 BST 2018 |
87 |
302.45 |
XLON |
18323XJjmnp |
Mon 19 Nov 12:28:38 BST 2018 |
902 |
302.45 |
CHIX |
18323XJjmnn |
Mon 19 Nov 12:28:03 BST 2018 |
517 |
302.55 |
CHIX |
18323XJjmll |
Mon 19 Nov 12:28:03 BST 2018 |
726 |
302.55 |
XLON |
18323XJjmlk |
Mon 19 Nov 12:27:38 BST 2018 |
891 |
302.65 |
CHIX |
18323XJjmju |
Mon 19 Nov 12:27:38 BST 2018 |
1366 |
302.65 |
XLON |
18323XJjmjq |
Mon 19 Nov 12:27:38 BST 2018 |
607 |
302.65 |
XLON |
18323XJjmjk |
Mon 19 Nov 12:27:26 BST 2018 |
192 |
302.60 |
CHIX |
18323XJjmim |
Mon 19 Nov 12:27:26 BST 2018 |
700 |
302.60 |
CHIX |
18323XJjmin |
Mon 19 Nov 12:27:26 BST 2018 |
435 |
302.60 |
CHIX |
18323XJjmil |
Mon 19 Nov 12:26:36 BST 2018 |
530 |
302.60 |
XLON |
18323XJjme5 |
Mon 19 Nov 12:26:36 BST 2018 |
517 |
302.60 |
CHIX |
18323XJjme6 |
Mon 19 Nov 12:26:36 BST 2018 |
111 |
302.60 |
XLON |
18323XJjme4 |
Mon 19 Nov 12:25:57 BST 2018 |
696 |
302.65 |
XLON |
18323XJjmcb |
Mon 19 Nov 12:25:57 BST 2018 |
112 |
302.65 |
XLON |
18323XJjmcc |
Mon 19 Nov 12:25:57 BST 2018 |
770 |
302.65 |
XLON |
18323XJjmca |
Mon 19 Nov 12:25:57 BST 2018 |
662 |
302.65 |
CHIX |
18323XJjmc9 |
Mon 19 Nov 12:25:13 BST 2018 |
624 |
302.45 |
CHIX |
18323XJjm9c |
Mon 19 Nov 12:25:13 BST 2018 |
770 |
302.45 |
CHIX |
18323XJjm98 |
Mon 19 Nov 12:25:13 BST 2018 |
517 |
302.45 |
CHIX |
18323XJjm9a |
Mon 19 Nov 12:25:13 BST 2018 |
333 |
302.45 |
XLON |
18323XJjm99 |
Mon 19 Nov 12:25:13 BST 2018 |
450 |
302.45 |
XLON |
18323XJjm9b |
Mon 19 Nov 12:25:13 BST 2018 |
1372 |
302.45 |
XLON |
18323XJjm97 |
Mon 19 Nov 12:25:04 BST 2018 |
25 |
302.55 |
CHIX |
18323XJjm8j |
Mon 19 Nov 12:25:04 BST 2018 |
517 |
302.55 |
CHIX |
18323XJjm8i |
Mon 19 Nov 12:25:04 BST 2018 |
706 |
302.55 |
XLON |
18323XJjm8h |
Mon 19 Nov 12:24:27 BST 2018 |
406 |
302.40 |
CHIX |
18323XJjm5x |
Mon 19 Nov 12:24:12 BST 2018 |
233 |
302.40 |
CHIX |
18323XJjm51 |
Mon 19 Nov 12:23:47 BST 2018 |
404 |
302.50 |
CHIX |
18323XJjm4d |
Mon 19 Nov 12:23:37 BST 2018 |
517 |
302.45 |
CHIX |
18323XJjm42 |
Mon 19 Nov 12:23:37 BST 2018 |
418 |
302.45 |
XLON |
18323XJjm41 |
Mon 19 Nov 12:23:37 BST 2018 |
459 |
302.50 |
CHIX |
18323XJjm3x |
Mon 19 Nov 12:23:37 BST 2018 |
614 |
302.50 |
CHIX |
18323XJjm3y |
Mon 19 Nov 12:23:37 BST 2018 |
376 |
302.50 |
CHIX |
18323XJjm3z |
Mon 19 Nov 12:23:37 BST 2018 |
602 |
302.50 |
CHIX |
18323XJjm40 |
Mon 19 Nov 12:23:37 BST 2018 |
610 |
302.50 |
CHIX |
18323XJjm3w |
Mon 19 Nov 12:23:37 BST 2018 |
1725 |
302.50 |
XLON |
18323XJjm3v |
Mon 19 Nov 12:23:37 BST 2018 |
644 |
302.50 |
XLON |
18323XJjm3u |
Mon 19 Nov 12:23:37 BST 2018 |
429 |
302.55 |
XLON |
18323XJjm3t |
Mon 19 Nov 12:23:37 BST 2018 |
517 |
302.55 |
CHIX |
18323XJjm3s |
Mon 19 Nov 12:23:26 BST 2018 |
417 |
302.65 |
XLON |
18323XJjm31 |
Mon 19 Nov 12:23:26 BST 2018 |
517 |
302.65 |
CHIX |
18323XJjm30 |
Mon 19 Nov 12:23:05 BST 2018 |
280 |
302.45 |
CHIX |
18323XJjm2a |
Mon 19 Nov 12:23:01 BST 2018 |
508 |
302.50 |
CHIX |
18323XJjm1s |
Mon 19 Nov 12:23:00 BST 2018 |
1043 |
302.55 |
XLON |
18323XJjm1m |
Mon 19 Nov 12:22:45 BST 2018 |
81 |
302.30 |
XLON |
18323XJjm18 |
Mon 19 Nov 12:22:11 BST 2018 |
404 |
301.95 |
CHIX |
18323XJjlyw |
Mon 19 Nov 12:22:09 BST 2018 |
522 |
302.00 |
XLON |
18323XJjlyi |
Mon 19 Nov 12:22:09 BST 2018 |
106 |
302.00 |
XLON |
18323XJjlyl |
Mon 19 Nov 12:22:09 BST 2018 |
518 |
302.00 |
CHIX |
18323XJjlyn |
Mon 19 Nov 12:22:09 BST 2018 |
10 |
302.00 |
BATE |
18323XJjlyk |
Mon 19 Nov 12:22:09 BST 2018 |
490 |
302.00 |
BATE |
18323XJjlyf |
Mon 19 Nov 12:22:08 BST 2018 |
507 |
302.05 |
CHIX |
18323XJjlya |
Mon 19 Nov 12:21:31 BST 2018 |
96 |
301.95 |
XLON |
18323XJjlwi |
Mon 19 Nov 12:21:16 BST 2018 |
518 |
302.00 |
CHIX |
18323XJjlvq |
Mon 19 Nov 12:21:16 BST 2018 |
518 |
302.00 |
CHIX |
18323XJjlvr |
Mon 19 Nov 12:21:16 BST 2018 |
717 |
302.00 |
XLON |
18323XJjlvp |
Mon 19 Nov 12:21:16 BST 2018 |
556 |
302.00 |
XLON |
18323XJjlvo |
Mon 19 Nov 12:21:10 BST 2018 |
146 |
302.10 |
XLON |
18323XJjlvi |
Mon 19 Nov 12:21:10 BST 2018 |
700 |
302.15 |
CHIX |
18323XJjlvd |
Mon 19 Nov 12:21:10 BST 2018 |
467 |
302.15 |
CHIX |
18323XJjlve |
Mon 19 Nov 12:21:10 BST 2018 |
142 |
302.15 |
CHIX |
18323XJjlvf |
Mon 19 Nov 12:21:10 BST 2018 |
150 |
302.15 |
CHIX |
18323XJjlvg |
Mon 19 Nov 12:21:10 BST 2018 |
750 |
302.15 |
CHIX |
18323XJjlvh |
Mon 19 Nov 12:21:10 BST 2018 |
541 |
302.15 |
XLON |
18323XJjlvc |
Mon 19 Nov 12:21:10 BST 2018 |
808 |
302.10 |
CHIX |
18323XJjlvb |
Mon 19 Nov 12:21:04 BST 2018 |
665 |
302.15 |
CHIX |
18323XJjlux |
Mon 19 Nov 12:21:04 BST 2018 |
1 |
302.15 |
XLON |
18323XJjluy |
Mon 19 Nov 12:21:04 BST 2018 |
133 |
302.15 |
XLON |
18323XJjluz |
Mon 19 Nov 12:20:45 BST 2018 |
1141 |
302.18 |
CHIX |
18323XJjltx |
Mon 19 Nov 12:20:45 BST 2018 |
109 |
302.20 |
CHIX |
18323XJjlty |
Mon 19 Nov 12:20:45 BST 2018 |
577 |
302.20 |
XLON |
18323XJjltw |
Mon 19 Nov 12:19:56 BST 2018 |
772 |
302.10 |
CHIX |
18323XJjlrw |
Mon 19 Nov 12:19:54 BST 2018 |
324 |
302.15 |
CHIX |
18323XJjlrt |
Mon 19 Nov 12:19:06 BST 2018 |
568 |
301.80 |
BATE |
18323XJjlp2 |
Mon 19 Nov 12:19:06 BST 2018 |
529 |
301.80 |
CHIX |
18323XJjlp0 |
Mon 19 Nov 12:19:06 BST 2018 |
645 |
301.85 |
CHIX |
18323XJjlp1 |
Mon 19 Nov 12:19:06 BST 2018 |
1500 |
301.85 |
XLON |
18323XJjloy |
Mon 19 Nov 12:19:06 BST 2018 |
1201 |
301.85 |
XLON |
18323XJjloz |
Mon 19 Nov 12:19:06 BST 2018 |
423 |
301.80 |
CHIX |
18323XJjlov |
Mon 19 Nov 12:19:06 BST 2018 |
797 |
301.80 |
CHIX |
18323XJjlow |
Mon 19 Nov 12:19:06 BST 2018 |
519 |
301.85 |
CHIX |
18323XJjlou |
Mon 19 Nov 12:19:06 BST 2018 |
934 |
301.85 |
XLON |
18323XJjlos |
Mon 19 Nov 12:19:06 BST 2018 |
141 |
301.85 |
XLON |
18323XJjlot |
Mon 19 Nov 12:17:57 BST 2018 |
595 |
301.73 |
CHIX |
18323XJjlk6 |
Mon 19 Nov 12:17:43 BST 2018 |
519 |
301.60 |
CHIX |
18323XJjlir |
Mon 19 Nov 12:17:43 BST 2018 |
834 |
301.60 |
XLON |
18323XJjlip |
Mon 19 Nov 12:17:42 BST 2018 |
1250 |
301.65 |
CHIX |
18323XJjlio |
Mon 19 Nov 12:17:02 BST 2018 |
350 |
301.30 |
CHIX |
18323XJjle8 |
Mon 19 Nov 12:17:02 BST 2018 |
762 |
301.30 |
CHIX |
18323XJjle7 |
Mon 19 Nov 12:16:59 BST 2018 |
625 |
301.40 |
CHIX |
18323XJjle3 |
Mon 19 Nov 12:16:59 BST 2018 |
1260 |
301.35 |
CHIX |
18323XJjle2 |
Mon 19 Nov 12:16:59 BST 2018 |
2792 |
301.35 |
XLON |
18323XJjle1 |
Mon 19 Nov 12:15:08 BST 2018 |
395 |
301.25 |
CHIX |
18323XJjl8j |
Mon 19 Nov 12:15:06 BST 2018 |
602 |
301.25 |
CHIX |
18323XJjl8i |
Mon 19 Nov 12:15:06 BST 2018 |
21 |
301.25 |
XLON |
18323XJjl8h |
Mon 19 Nov 12:15:06 BST 2018 |
1221 |
301.25 |
XLON |
18323XJjl8g |
Mon 19 Nov 12:15:01 BST 2018 |
625 |
301.35 |
CHIX |
18323XJjl89 |
Mon 19 Nov 12:15:01 BST 2018 |
102 |
301.35 |
XLON |
18323XJjl86 |
Mon 19 Nov 12:15:01 BST 2018 |
155 |
301.35 |
XLON |
18323XJjl87 |
Mon 19 Nov 12:14:34 BST 2018 |
816 |
301.40 |
XLON |
18323XJjl7k |
Mon 19 Nov 12:14:34 BST 2018 |
519 |
301.40 |
CHIX |
18323XJjl7l |
Mon 19 Nov 12:12:48 BST 2018 |
486 |
301.15 |
CHIX |
18323XJjl1z |
Mon 19 Nov 12:12:48 BST 2018 |
891 |
301.15 |
XLON |
18323XJjl1x |
Mon 19 Nov 12:12:48 BST 2018 |
89 |
301.15 |
XLON |
18323XJjl1y |
Mon 19 Nov 12:12:09 BST 2018 |
373 |
301.50 |
CHIX |
18323XJjl04 |
Mon 19 Nov 12:12:09 BST 2018 |
1488 |
301.55 |
XLON |
18323XJjl01 |
Mon 19 Nov 12:12:09 BST 2018 |
672 |
301.55 |
CHIX |
18323XJjl02 |
Mon 19 Nov 12:12:09 BST 2018 |
399 |
301.55 |
CHIX |
18323XJjl03 |
Mon 19 Nov 12:11:47 BST 2018 |
1110 |
301.60 |
XLON |
18323XJjkzb |
Mon 19 Nov 12:11:47 BST 2018 |
579 |
301.60 |
CHIX |
18323XJjkza |
Mon 19 Nov 12:11:47 BST 2018 |
542 |
301.60 |
CHIX |
18323XJjkz9 |
Mon 19 Nov 12:11:36 BST 2018 |
487 |
301.65 |
CHIX |
18323XJjkxu |
Mon 19 Nov 12:11:36 BST 2018 |
317 |
301.70 |
CHIX |
18323XJjkxt |
Mon 19 Nov 12:11:36 BST 2018 |
15 |
301.70 |
CHIX |
18323XJjkxs |
Mon 19 Nov 12:11:17 BST 2018 |
106 |
301.60 |
XLON |
18323XJjkvx |
Mon 19 Nov 12:11:17 BST 2018 |
376 |
301.60 |
CHIX |
18323XJjkvw |
Mon 19 Nov 12:11:17 BST 2018 |
519 |
301.65 |
CHIX |
18323XJjkvv |
Mon 19 Nov 12:11:17 BST 2018 |
644 |
301.65 |
XLON |
18323XJjkvt |
Mon 19 Nov 12:10:50 BST 2018 |
767 |
301.65 |
XLON |
18323XJjkuv |
Mon 19 Nov 12:10:50 BST 2018 |
1246 |
301.65 |
XLON |
18323XJjkuu |
Mon 19 Nov 12:10:50 BST 2018 |
579 |
301.65 |
XLON |
18323XJjkut |
Mon 19 Nov 12:10:50 BST 2018 |
339 |
301.60 |
CHIX |
18323XJjkus |
Mon 19 Nov 12:10:50 BST 2018 |
823 |
301.65 |
CHIX |
18323XJjkur |
Mon 19 Nov 12:09:46 BST 2018 |
655 |
301.70 |
CHIX |
18323XJjkrr |
Mon 19 Nov 12:09:35 BST 2018 |
687 |
301.70 |
CHIX |
18323XJjkqv |
Mon 19 Nov 12:09:19 BST 2018 |
577 |
301.75 |
CHIX |
18323XJjkp2 |
Mon 19 Nov 12:09:05 BST 2018 |
310 |
301.70 |
CHIX |
18323XJjkom |
Mon 19 Nov 12:09:05 BST 2018 |
794 |
301.70 |
CHIX |
18323XJjkok |
Mon 19 Nov 12:09:05 BST 2018 |
209 |
301.70 |
CHIX |
18323XJjkol |
Mon 19 Nov 12:09:05 BST 2018 |
642 |
301.70 |
XLON |
18323XJjkoj |
Mon 19 Nov 12:08:36 BST 2018 |
519 |
301.70 |
CHIX |
18323XJjkm2 |
Mon 19 Nov 12:08:36 BST 2018 |
633 |
301.70 |
XLON |
18323XJjkm1 |
Mon 19 Nov 12:08:36 BST 2018 |
1069 |
301.70 |
XLON |
18323XJjkm0 |
Mon 19 Nov 12:08:36 BST 2018 |
522 |
301.70 |
CHIX |
18323XJjklz |
Mon 19 Nov 12:07:17 BST 2018 |
1 |
301.50 |
XLON |
18323XJjkib |
Mon 19 Nov 12:07:17 BST 2018 |
307 |
301.50 |
CHIX |
18323XJjki9 |
Mon 19 Nov 12:07:17 BST 2018 |
519 |
301.50 |
CHIX |
18323XJjkia |
Mon 19 Nov 12:07:17 BST 2018 |
833 |
301.50 |
XLON |
18323XJjki8 |
Mon 19 Nov 12:07:13 BST 2018 |
519 |
301.55 |
CHIX |
18323XJjkhu |
Mon 19 Nov 12:07:13 BST 2018 |
781 |
301.55 |
XLON |
18323XJjkht |
Mon 19 Nov 12:05:10 BST 2018 |
519 |
301.65 |
CHIX |
18323XJjkbu |
Mon 19 Nov 12:05:10 BST 2018 |
420 |
301.65 |
XLON |
18323XJjkbs |
Mon 19 Nov 12:05:10 BST 2018 |
299 |
301.65 |
XLON |
18323XJjkbr |
Mon 19 Nov 12:05:10 BST 2018 |
100 |
301.65 |
XLON |
18323XJjkbq |
Mon 19 Nov 12:05:01 BST 2018 |
204 |
301.70 |
XLON |
18323XJjkah |
Mon 19 Nov 12:05:01 BST 2018 |
2379 |
301.70 |
XLON |
18323XJjkae |
Mon 19 Nov 12:05:01 BST 2018 |
1165 |
301.70 |
CHIX |
18323XJjkaa |
Mon 19 Nov 12:04:14 BST 2018 |
355 |
301.90 |
CHIX |
18323XJjk7a |
Mon 19 Nov 12:04:14 BST 2018 |
1386 |
301.90 |
CHIX |
18323XJjk7b |
Mon 19 Nov 12:04:14 BST 2018 |
3075 |
301.90 |
XLON |
18323XJjk79 |
Mon 19 Nov 12:04:13 BST 2018 |
752 |
302.00 |
CHIX |
18323XJjk77 |
Mon 19 Nov 12:04:13 BST 2018 |
1665 |
302.00 |
XLON |
18323XJjk76 |
Mon 19 Nov 12:04:13 BST 2018 |
1332 |
302.05 |
CHIX |
18323XJjk75 |
Mon 19 Nov 12:04:13 BST 2018 |
2794 |
302.05 |
XLON |
18323XJjk74 |
Mon 19 Nov 12:04:12 BST 2018 |
518 |
302.10 |
CHIX |
18323XJjk6f |
Mon 19 Nov 12:04:12 BST 2018 |
793 |
302.10 |
CHIX |
18323XJjk6h |
Mon 19 Nov 12:04:12 BST 2018 |
640 |
302.10 |
CHIX |
18323XJjk6i |
Mon 19 Nov 12:04:12 BST 2018 |
400 |
302.10 |
XLON |
18323XJjk6d |
Mon 19 Nov 12:04:12 BST 2018 |
160 |
302.05 |
XLON |
18323XJjk6e |
Mon 19 Nov 12:03:31 BST 2018 |
44 |
302.25 |
XLON |
18323XJjk57 |
Mon 19 Nov 12:03:31 BST 2018 |
264 |
302.25 |
XLON |
18323XJjk52 |
Mon 19 Nov 12:03:31 BST 2018 |
290 |
302.25 |
XLON |
18323XJjk53 |
Mon 19 Nov 12:03:31 BST 2018 |
182 |
302.25 |
CHIX |
18323XJjk58 |
Mon 19 Nov 12:03:31 BST 2018 |
336 |
302.25 |
CHIX |
18323XJjk55 |
Mon 19 Nov 12:03:31 BST 2018 |
327 |
302.25 |
CHIX |
18323XJjk50 |
Mon 19 Nov 12:03:31 BST 2018 |
566 |
302.25 |
CHIX |
18323XJjk51 |
Mon 19 Nov 12:03:07 BST 2018 |
570 |
302.25 |
CHIX |
18323XJjk2s |
Mon 19 Nov 12:03:07 BST 2018 |
306 |
302.25 |
CHIX |
18323XJjk2t |
Mon 19 Nov 12:03:01 BST 2018 |
931 |
302.20 |
CHIX |
18323XJjk2k |
Mon 19 Nov 12:03:01 BST 2018 |
559 |
302.30 |
CHIX |
18323XJjk2j |
Mon 19 Nov 12:03:01 BST 2018 |
1144 |
302.30 |
XLON |
18323XJjk2i |
Mon 19 Nov 11:58:39 BST 2018 |
4 |
301.80 |
XLON |
18323XJjjq1 |
Mon 19 Nov 11:58:39 BST 2018 |
358 |
301.80 |
CHIX |
18323XJjjpz |
Mon 19 Nov 11:58:39 BST 2018 |
519 |
301.80 |
CHIX |
18323XJjjq0 |
Mon 19 Nov 11:58:39 BST 2018 |
1023 |
301.80 |
XLON |
18323XJjjpy |
Mon 19 Nov 11:58:16 BST 2018 |
1059 |
301.95 |
CHIX |
18323XJjjoz |
Mon 19 Nov 11:58:16 BST 2018 |
141 |
301.95 |
CHIX |
18323XJjjoy |
Mon 19 Nov 11:58:16 BST 2018 |
2661 |
301.95 |
XLON |
18323XJjjox |
Mon 19 Nov 11:57:30 BST 2018 |
1809 |
301.95 |
XLON |
18323XJjjm3 |
Mon 19 Nov 11:57:30 BST 2018 |
817 |
301.95 |
CHIX |
18323XJjjm2 |
Mon 19 Nov 11:57:11 BST 2018 |
41 |
301.95 |
CHIX |
18323XJjjle |
Mon 19 Nov 11:57:11 BST 2018 |
1060 |
301.95 |
CHIX |
18323XJjjlc |
Mon 19 Nov 11:57:11 BST 2018 |
1644 |
301.95 |
XLON |
18323XJjjld |
Mon 19 Nov 11:57:11 BST 2018 |
795 |
301.95 |
XLON |
18323XJjjlb |
Mon 19 Nov 11:57:05 BST 2018 |
80 |
302.00 |
CHIX |
18323XJjjl5 |
Mon 19 Nov 11:57:05 BST 2018 |
1479 |
302.00 |
XLON |
18323XJjjl4 |
Mon 19 Nov 11:57:05 BST 2018 |
668 |
302.00 |
CHIX |
18323XJjjl3 |
Mon 19 Nov 11:56:31 BST 2018 |
890 |
302.00 |
CHIX |
18323XJjji2 |
Mon 19 Nov 11:56:31 BST 2018 |
1971 |
302.00 |
XLON |
18323XJjji3 |
Mon 19 Nov 11:56:20 BST 2018 |
520 |
301.95 |
XLON |
18323XJjjgm |
Mon 19 Nov 11:56:20 BST 2018 |
1600 |
301.95 |
XLON |
18323XJjjgl |
Mon 19 Nov 11:56:09 BST 2018 |
1050 |
302.00 |
CHIX |
18323XJjjfu |
Mon 19 Nov 11:56:09 BST 2018 |
1398 |
302.00 |
XLON |
18323XJjjft |
Mon 19 Nov 11:56:09 BST 2018 |
930 |
302.00 |
XLON |
18323XJjjfs |
Mon 19 Nov 11:56:06 BST 2018 |
699 |
302.10 |
CHIX |
18323XJjjfk |
Mon 19 Nov 11:55:42 BST 2018 |
168 |
301.95 |
CHIX |
18323XJjjds |
Mon 19 Nov 11:55:42 BST 2018 |
265 |
301.95 |
CHIX |
18323XJjjdr |
Mon 19 Nov 11:55:42 BST 2018 |
160 |
301.95 |
CHIX |
18323XJjjdq |
Mon 19 Nov 11:55:42 BST 2018 |
1215 |
301.95 |
XLON |
18323XJjjdp |
Mon 19 Nov 11:55:28 BST 2018 |
350 |
301.90 |
CHIX |
18323XJjjcv |
Mon 19 Nov 11:55:07 BST 2018 |
781 |
301.85 |
CHIX |
18323XJjjb3 |
Mon 19 Nov 11:55:07 BST 2018 |
260 |
301.90 |
CHIX |
18323XJjjb2 |
Mon 19 Nov 11:55:07 BST 2018 |
102 |
301.90 |
XLON |
18323XJjjb1 |
Mon 19 Nov 11:54:37 BST 2018 |
1719 |
301.85 |
XLON |
18323XJjj7z |
Mon 19 Nov 11:54:37 BST 2018 |
158 |
301.85 |
XLON |
18323XJjj81 |
Mon 19 Nov 11:54:37 BST 2018 |
777 |
301.85 |
CHIX |
18323XJjj80 |
Mon 19 Nov 11:54:33 BST 2018 |
1759 |
301.90 |
XLON |
18323XJjj7m |
Mon 19 Nov 11:54:33 BST 2018 |
79 |
301.90 |
XLON |
18323XJjj7n |
Mon 19 Nov 11:54:33 BST 2018 |
53 |
301.90 |
XLON |
18323XJjj7o |
Mon 19 Nov 11:54:33 BST 2018 |
794 |
301.90 |
CHIX |
18323XJjj7l |
Mon 19 Nov 11:53:56 BST 2018 |
999 |
301.95 |
XLON |
18323XJjj4i |
Mon 19 Nov 11:53:56 BST 2018 |
518 |
301.95 |
CHIX |
18323XJjj4g |
Mon 19 Nov 11:53:46 BST 2018 |
603 |
301.90 |
CHIX |
18323XJjj3x |
Mon 19 Nov 11:53:46 BST 2018 |
1335 |
301.90 |
XLON |
18323XJjj3w |
Mon 19 Nov 11:53:11 BST 2018 |
519 |
301.75 |
CHIX |
18323XJjj0f |
Mon 19 Nov 11:53:11 BST 2018 |
655 |
301.75 |
CHIX |
18323XJjj0g |
Mon 19 Nov 11:53:11 BST 2018 |
212 |
301.80 |
CHIX |
18323XJjj0e |
Mon 19 Nov 11:53:11 BST 2018 |
338 |
301.80 |
CHIX |
18323XJjj0b |
Mon 19 Nov 11:53:11 BST 2018 |
527 |
301.80 |
CHIX |
18323XJjj0c |
Mon 19 Nov 11:53:11 BST 2018 |
460 |
301.80 |
CHIX |
18323XJjj0d |
Mon 19 Nov 11:53:11 BST 2018 |
72 |
301.80 |
XLON |
18323XJjj0a |
Mon 19 Nov 11:53:11 BST 2018 |
136 |
301.80 |
XLON |
18323XJjj09 |
Mon 19 Nov 11:53:04 BST 2018 |
449 |
301.85 |
XLON |
18323XJjizp |
Mon 19 Nov 11:53:04 BST 2018 |
519 |
301.85 |
CHIX |
18323XJjizq |
Mon 19 Nov 11:53:04 BST 2018 |
294 |
301.90 |
CHIX |
18323XJjizl |
Mon 19 Nov 11:53:04 BST 2018 |
434 |
301.90 |
CHIX |
18323XJjizn |
Mon 19 Nov 11:53:04 BST 2018 |
104 |
301.90 |
XLON |
18323XJjizi |
Mon 19 Nov 11:53:04 BST 2018 |
93 |
301.90 |
XLON |
18323XJjizj |
Mon 19 Nov 11:53:04 BST 2018 |
15 |
301.90 |
XLON |
18323XJjizk |
Mon 19 Nov 11:53:04 BST 2018 |
17 |
301.90 |
XLON |
18323XJjizm |
Mon 19 Nov 11:53:04 BST 2018 |
99 |
301.90 |
XLON |
18323XJjizo |
Mon 19 Nov 11:51:37 BST 2018 |
519 |
301.85 |
CHIX |
18323XJjixb |
Mon 19 Nov 11:51:37 BST 2018 |
361 |
301.85 |
XLON |
18323XJjixa |
Mon 19 Nov 11:51:37 BST 2018 |
559 |
301.90 |
CHIX |
18323XJjix9 |
Mon 19 Nov 11:51:02 BST 2018 |
519 |
301.80 |
CHIX |
18323XJjiv0 |
Mon 19 Nov 11:51:02 BST 2018 |
462 |
301.80 |
XLON |
18323XJjiuz |
Mon 19 Nov 11:51:02 BST 2018 |
519 |
301.85 |
CHIX |
18323XJjiux |
Mon 19 Nov 11:51:02 BST 2018 |
601 |
301.85 |
CHIX |
18323XJjiuy |
Mon 19 Nov 11:51:02 BST 2018 |
1330 |
301.85 |
XLON |
18323XJjiuw |
Mon 19 Nov 11:51:02 BST 2018 |
367 |
301.85 |
XLON |
18323XJjiuv |
Mon 19 Nov 11:50:00 BST 2018 |
519 |
301.45 |
CHIX |
18323XJjirs |
Mon 19 Nov 11:50:00 BST 2018 |
279 |
301.45 |
XLON |
18323XJjirr |
Mon 19 Nov 11:50:00 BST 2018 |
81 |
301.45 |
XLON |
18323XJjirq |
Mon 19 Nov 11:49:27 BST 2018 |
231 |
301.30 |
CHIX |
18323XJjipl |
Mon 19 Nov 11:49:27 BST 2018 |
672 |
301.30 |
CHIX |
18323XJjipk |
Mon 19 Nov 11:48:46 BST 2018 |
1897 |
301.30 |
XLON |
18323XJjioc |
Mon 19 Nov 11:48:46 BST 2018 |
898 |
301.30 |
CHIX |
18323XJjioa |
Mon 19 Nov 11:48:46 BST 2018 |
288 |
301.30 |
CHIX |
18323XJjiob |
Mon 19 Nov 11:48:46 BST 2018 |
91 |
301.30 |
XLON |
18323XJjio9 |
Mon 19 Nov 11:47:42 BST 2018 |
183 |
301.20 |
CHIX |
18323XJjikh |
Mon 19 Nov 11:47:42 BST 2018 |
410 |
301.20 |
XLON |
18323XJjikf |
Mon 19 Nov 11:47:42 BST 2018 |
1152 |
301.20 |
XLON |
18323XJjikg |
Mon 19 Nov 11:47:42 BST 2018 |
520 |
301.20 |
CHIX |
18323XJjikd |
Mon 19 Nov 11:47:42 BST 2018 |
380 |
301.20 |
CHIX |
18323XJjike |
Mon 19 Nov 11:47:42 BST 2018 |
353 |
301.25 |
XLON |
18323XJjik6 |
Mon 19 Nov 11:47:42 BST 2018 |
535 |
301.25 |
CHIX |
18323XJjikb |
Mon 19 Nov 11:47:42 BST 2018 |
626 |
301.25 |
CHIX |
18323XJjikc |
Mon 19 Nov 11:47:42 BST 2018 |
294 |
301.25 |
CHIX |
18323XJjik7 |
Mon 19 Nov 11:47:42 BST 2018 |
471 |
301.25 |
CHIX |
18323XJjik8 |
Mon 19 Nov 11:47:42 BST 2018 |
520 |
301.25 |
CHIX |
18323XJjik9 |
Mon 19 Nov 11:47:42 BST 2018 |
115 |
301.25 |
CHIX |
18323XJjika |
Mon 19 Nov 11:46:44 BST 2018 |
602 |
301.05 |
CHIX |
18323XJjihk |
Mon 19 Nov 11:46:22 BST 2018 |
212 |
301.05 |
CHIX |
18323XJjign |
Mon 19 Nov 11:46:22 BST 2018 |
870 |
301.00 |
XLON |
18323XJjigl |
Mon 19 Nov 11:46:22 BST 2018 |
520 |
301.00 |
CHIX |
18323XJjigk |
Mon 19 Nov 11:46:07 BST 2018 |
480 |
301.00 |
CHIX |
18323XJjig1 |
Mon 19 Nov 11:46:07 BST 2018 |
535 |
301.05 |
XLON |
18323XJjifx |
Mon 19 Nov 11:46:07 BST 2018 |
520 |
301.05 |
CHIX |
18323XJjifz |
Mon 19 Nov 11:45:51 BST 2018 |
318 |
301.05 |
CHIX |
18323XJjie7 |
Mon 19 Nov 11:45:51 BST 2018 |
519 |
301.05 |
CHIX |
18323XJjie3 |
Mon 19 Nov 11:45:51 BST 2018 |
117 |
301.10 |
CHIX |
18323XJjie0 |
Mon 19 Nov 11:45:51 BST 2018 |
222 |
301.10 |
XLON |
18323XJjidx |
Mon 19 Nov 11:45:51 BST 2018 |
177 |
301.10 |
XLON |
18323XJjidz |
Mon 19 Nov 11:45:51 BST 2018 |
415 |
301.10 |
CHIX |
18323XJjidy |
Mon 19 Nov 11:45:51 BST 2018 |
867 |
301.10 |
XLON |
18323XJjidw |
Mon 19 Nov 11:45:31 BST 2018 |
722 |
301.10 |
CHIX |
18323XJjid1 |
Mon 19 Nov 11:45:13 BST 2018 |
180 |
301.05 |
CHIX |
18323XJjiar |
Mon 19 Nov 11:45:13 BST 2018 |
220 |
301.10 |
XLON |
18323XJjiap |
Mon 19 Nov 11:45:13 BST 2018 |
601 |
301.10 |
CHIX |
18323XJjiao |
Mon 19 Nov 11:45:06 BST 2018 |
27 |
301.15 |
XLON |
18323XJji9v |
Mon 19 Nov 11:45:06 BST 2018 |
292 |
301.15 |
CHIX |
18323XJji9u |
Mon 19 Nov 11:45:06 BST 2018 |
67 |
301.15 |
CHIX |
18323XJji9s |
Mon 19 Nov 11:45:06 BST 2018 |
181 |
301.15 |
XLON |
18323XJji9k |
Mon 19 Nov 11:45:06 BST 2018 |
42 |
301.15 |
XLON |
18323XJji9m |
Mon 19 Nov 11:45:06 BST 2018 |
39 |
301.15 |
XLON |
18323XJji9o |
Mon 19 Nov 11:45:06 BST 2018 |
620 |
301.15 |
CHIX |
18323XJji9l |
Mon 19 Nov 11:45:03 BST 2018 |
260 |
301.25 |
CHIX |
18323XJji9d |
Mon 19 Nov 11:45:03 BST 2018 |
1 |
301.25 |
XLON |
18323XJji9c |
Mon 19 Nov 11:45:03 BST 2018 |
567 |
301.25 |
CHIX |
18323XJji9a |
Mon 19 Nov 11:45:03 BST 2018 |
520 |
301.25 |
CHIX |
18323XJji9b |
Mon 19 Nov 11:45:03 BST 2018 |
73 |
301.25 |
XLON |
18323XJji98 |
Mon 19 Nov 11:45:03 BST 2018 |
359 |
301.25 |
XLON |
18323XJji99 |
Mon 19 Nov 11:44:52 BST 2018 |
31 |
301.25 |
CHIX |
18323XJji8f |
Mon 19 Nov 11:44:09 BST 2018 |
89 |
301.20 |
XLON |
18323XJji76 |
Mon 19 Nov 11:44:09 BST 2018 |
450 |
301.20 |
CHIX |
18323XJji75 |
Mon 19 Nov 11:44:09 BST 2018 |
520 |
301.20 |
CHIX |
18323XJji72 |
Mon 19 Nov 11:44:09 BST 2018 |
968 |
301.20 |
XLON |
18323XJji71 |
Mon 19 Nov 11:39:43 BST 2018 |
503 |
300.85 |
BATE |
18323XJjhm2 |
Mon 19 Nov 11:39:43 BST 2018 |
950 |
300.85 |
BATE |
18323XJjhm1 |
Mon 19 Nov 11:39:43 BST 2018 |
1681 |
300.85 |
CHIX |
18323XJjhm0 |
Mon 19 Nov 11:39:43 BST 2018 |
2276 |
300.85 |
XLON |
18323XJjhlz |
Mon 19 Nov 11:39:07 BST 2018 |
1549 |
301.05 |
CHIX |
18323XJjhi9 |
Mon 19 Nov 11:39:07 BST 2018 |
3436 |
301.05 |
XLON |
18323XJjhi7 |
Mon 19 Nov 11:39:06 BST 2018 |
153 |
301.10 |
CHIX |
18323XJjhho |
Mon 19 Nov 11:39:06 BST 2018 |
1493 |
301.10 |
XLON |
18323XJjhhn |
Mon 19 Nov 11:39:06 BST 2018 |
1656 |
301.10 |
XLON |
18323XJjhhm |
Mon 19 Nov 11:38:46 BST 2018 |
1278 |
301.15 |
XLON |
18323XJjhgr |
Mon 19 Nov 11:38:46 BST 2018 |
116 |
301.15 |
XLON |
18323XJjhgq |
Mon 19 Nov 11:38:46 BST 2018 |
1064 |
301.15 |
XLON |
18323XJjhgo |
Mon 19 Nov 11:38:46 BST 2018 |
1110 |
301.15 |
CHIX |
18323XJjhgn |
Mon 19 Nov 11:38:46 BST 2018 |
349 |
301.15 |
CHIX |
18323XJjhgp |
Mon 19 Nov 11:38:31 BST 2018 |
2674 |
301.20 |
XLON |
18323XJjhfy |
Mon 19 Nov 11:38:31 BST 2018 |
1206 |
301.20 |
CHIX |
18323XJjhfv |
Mon 19 Nov 11:37:55 BST 2018 |
799 |
301.30 |
CHIX |
18323XJjhe7 |
Mon 19 Nov 11:37:55 BST 2018 |
622 |
301.30 |
CHIX |
18323XJjhe9 |
Mon 19 Nov 11:37:55 BST 2018 |
1772 |
301.30 |
XLON |
18323XJjhe5 |
Mon 19 Nov 11:37:45 BST 2018 |
38 |
301.35 |
XLON |
18323XJjhcl |
Mon 19 Nov 11:35:21 BST 2018 |
2891 |
301.35 |
XLON |
18323XJjh0h |
Mon 19 Nov 11:35:21 BST 2018 |
1349 |
301.35 |
CHIX |
18323XJjh0g |
Mon 19 Nov 11:35:21 BST 2018 |
100 |
301.35 |
XLON |
18323XJjh0f |
Mon 19 Nov 11:35:21 BST 2018 |
2307 |
301.40 |
XLON |
18323XJjh0b |
Mon 19 Nov 11:35:21 BST 2018 |
1041 |
301.40 |
CHIX |
18323XJjh0c |
Mon 19 Nov 11:33:38 BST 2018 |
1534 |
301.20 |
CHIX |
18323XJjgpv |
Mon 19 Nov 11:33:38 BST 2018 |
3401 |
301.20 |
XLON |
18323XJjgpr |
Mon 19 Nov 11:33:11 BST 2018 |
1268 |
301.10 |
CHIX |
18323XJjgnl |
Mon 19 Nov 11:32:57 BST 2018 |
748 |
301.20 |
CHIX |
18323XJjgma |
Mon 19 Nov 11:32:57 BST 2018 |
313 |
301.20 |
CHIX |
18323XJjgmb |
Mon 19 Nov 11:32:57 BST 2018 |
148 |
301.20 |
XLON |
18323XJjgm9 |
Mon 19 Nov 11:32:57 BST 2018 |
1509 |
301.20 |
XLON |
18323XJjgm8 |
Mon 19 Nov 11:30:22 BST 2018 |
250 |
301.10 |
CHIX |
18323XJjgcw |
Mon 19 Nov 11:30:22 BST 2018 |
250 |
301.10 |
CHIX |
18323XJjgcv |
Mon 19 Nov 11:30:21 BST 2018 |
619 |
301.15 |
CHIX |
18323XJjgcs |
Mon 19 Nov 11:30:21 BST 2018 |
11 |
301.15 |
XLON |
18323XJjgct |
Mon 19 Nov 11:30:21 BST 2018 |
2533 |
301.15 |
XLON |
18323XJjgcr |
Mon 19 Nov 11:30:21 BST 2018 |
1367 |
301.15 |
XLON |
18323XJjgcq |
Mon 19 Nov 11:30:19 BST 2018 |
156 |
301.15 |
CHIX |
18323XJjgce |
Mon 19 Nov 11:30:10 BST 2018 |
290 |
301.15 |
CHIX |
18323XJjgbh |
Mon 19 Nov 11:30:10 BST 2018 |
220 |
301.15 |
CHIX |
18323XJjgbg |
Mon 19 Nov 11:30:10 BST 2018 |
95 |
301.15 |
CHIX |
18323XJjgbe |
Mon 19 Nov 11:30:10 BST 2018 |
84 |
301.15 |
CHIX |
18323XJjgbd |
Mon 19 Nov 11:30:10 BST 2018 |
190 |
301.15 |
CHIX |
18323XJjgbb |
Mon 19 Nov 11:30:10 BST 2018 |
110 |
301.15 |
CHIX |
18323XJjgba |
Mon 19 Nov 11:30:10 BST 2018 |
520 |
301.25 |
CHIX |
18323XJjgb7 |
Mon 19 Nov 11:30:10 BST 2018 |
790 |
301.25 |
CHIX |
18323XJjgb8 |
Mon 19 Nov 11:30:10 BST 2018 |
602 |
301.25 |
CHIX |
18323XJjgb9 |
Mon 19 Nov 11:30:10 BST 2018 |
358 |
301.25 |
XLON |
18323XJjgb6 |
Mon 19 Nov 11:29:58 BST 2018 |
550 |
301.30 |
CHIX |
18323XJjg99 |
Mon 19 Nov 11:29:58 BST 2018 |
271 |
301.30 |
CHIX |
18323XJjg96 |
Mon 19 Nov 11:29:58 BST 2018 |
601 |
301.30 |
CHIX |
18323XJjg97 |
Mon 19 Nov 11:29:58 BST 2018 |
641 |
301.30 |
CHIX |
18323XJjg98 |
Mon 19 Nov 11:29:58 BST 2018 |
1283 |
301.30 |
XLON |
18323XJjg95 |
Mon 19 Nov 11:29:57 BST 2018 |
519 |
301.35 |
CHIX |
18323XJjg8z |
Mon 19 Nov 11:29:57 BST 2018 |
339 |
301.35 |
XLON |
18323XJjg8x |
Mon 19 Nov 11:29:57 BST 2018 |
156 |
301.35 |
XLON |
18323XJjg8y |
Mon 19 Nov 11:29:51 BST 2018 |
778 |
301.40 |
CHIX |
18323XJjg8b |
Mon 19 Nov 11:29:51 BST 2018 |
1722 |
301.40 |
XLON |
18323XJjg89 |
Mon 19 Nov 11:28:53 BST 2018 |
26 |
301.30 |
XLON |
18323XJjg4u |
Mon 19 Nov 11:28:53 BST 2018 |
382 |
301.30 |
CHIX |
18323XJjg4t |
Mon 19 Nov 11:28:52 BST 2018 |
519 |
301.35 |
CHIX |
18323XJjg4s |
Mon 19 Nov 11:28:52 BST 2018 |
888 |
301.35 |
XLON |
18323XJjg4r |
Mon 19 Nov 11:24:49 BST 2018 |
3774 |
301.15 |
XLON |
18323XJjfhs |
Mon 19 Nov 11:24:49 BST 2018 |
750 |
301.15 |
BATE |
18323XJjfhr |
Mon 19 Nov 11:24:49 BST 2018 |
2040 |
301.15 |
CHIX |
18323XJjfhq |
Mon 19 Nov 11:24:45 BST 2018 |
2760 |
301.20 |
XLON |
18323XJjfh8 |
Mon 19 Nov 11:24:45 BST 2018 |
1245 |
301.20 |
CHIX |
18323XJjfh6 |
Mon 19 Nov 11:24:18 BST 2018 |
523 |
301.30 |
CHIX |
18323XJjffj |
Mon 19 Nov 11:24:18 BST 2018 |
683 |
301.30 |
CHIX |
18323XJjffk |
Mon 19 Nov 11:24:06 BST 2018 |
1313 |
301.35 |
CHIX |
18323XJjfer |
Mon 19 Nov 11:24:06 BST 2018 |
2910 |
301.35 |
XLON |
18323XJjfeq |
Mon 19 Nov 11:23:46 BST 2018 |
913 |
301.35 |
CHIX |
18323XJjfdt |
Mon 19 Nov 11:23:46 BST 2018 |
791 |
301.35 |
CHIX |
18323XJjfdu |
Mon 19 Nov 11:23:46 BST 2018 |
2024 |
301.35 |
XLON |
18323XJjfdr |
Mon 19 Nov 11:23:46 BST 2018 |
71 |
301.35 |
XLON |
18323XJjfds |
Mon 19 Nov 11:23:11 BST 2018 |
385 |
301.40 |
CHIX |
18323XJjfbd |
Mon 19 Nov 11:23:11 BST 2018 |
229 |
301.40 |
CHIX |
18323XJjfbe |
Mon 19 Nov 11:23:11 BST 2018 |
682 |
301.40 |
CHIX |
18323XJjfbc |
Mon 19 Nov 11:23:11 BST 2018 |
151 |
301.40 |
CHIX |
18323XJjfbb |
Mon 19 Nov 11:23:11 BST 2018 |
2189 |
301.40 |
XLON |
18323XJjfba |
Mon 19 Nov 11:23:11 BST 2018 |
510 |
301.40 |
XLON |
18323XJjfb9 |
Mon 19 Nov 11:21:16 BST 2018 |
696 |
301.25 |
XLON |
18323XJjf32 |
Mon 19 Nov 11:21:16 BST 2018 |
1775 |
301.25 |
CHIX |
18323XJjf31 |
Mon 19 Nov 11:21:16 BST 2018 |
3242 |
301.25 |
XLON |
18323XJjf30 |
Mon 19 Nov 11:21:11 BST 2018 |
2 |
301.30 |
XLON |
18323XJjf1o |
Mon 19 Nov 11:21:11 BST 2018 |
8 |
301.30 |
XLON |
18323XJjf1p |
Mon 19 Nov 11:21:10 BST 2018 |
348 |
301.30 |
CHIX |
18323XJjf1n |
Mon 19 Nov 11:21:10 BST 2018 |
170 |
301.30 |
XLON |
18323XJjf1m |
Mon 19 Nov 11:21:10 BST 2018 |
640 |
301.35 |
CHIX |
18323XJjf1l |
Mon 19 Nov 11:21:10 BST 2018 |
258 |
301.35 |
XLON |
18323XJjf1j |
Mon 19 Nov 11:21:10 BST 2018 |
178 |
301.35 |
XLON |
18323XJjf1k |
Mon 19 Nov 11:21:10 BST 2018 |
1161 |
301.35 |
XLON |
18323XJjf1i |
Mon 19 Nov 11:21:10 BST 2018 |
197 |
301.40 |
CHIX |
18323XJjf1h |
Mon 19 Nov 11:20:41 BST 2018 |
799 |
301.35 |
CHIX |
18323XJjeym |
Mon 19 Nov 11:19:22 BST 2018 |
918 |
301.30 |
XLON |
18323XJjet9 |
Mon 19 Nov 11:19:19 BST 2018 |
162 |
301.30 |
CHIX |
18323XJjery |
Mon 19 Nov 11:18:29 BST 2018 |
800 |
301.30 |
CHIX |
18323XJjeon |
Mon 19 Nov 11:18:29 BST 2018 |
1212 |
301.35 |
XLON |
18323XJjeom |
Mon 19 Nov 11:18:29 BST 2018 |
1374 |
301.35 |
XLON |
18323XJjeol |
Mon 19 Nov 11:18:29 BST 2018 |
367 |
301.35 |
CHIX |
18323XJjeok |
Mon 19 Nov 11:18:17 BST 2018 |
800 |
301.35 |
CHIX |
18323XJjenn |
Mon 19 Nov 11:18:17 BST 2018 |
820 |
301.40 |
CHIX |
18323XJjenl |
Mon 19 Nov 11:18:17 BST 2018 |
594 |
301.40 |
CHIX |
18323XJjenm |
Mon 19 Nov 11:18:17 BST 2018 |
3368 |
301.40 |
XLON |
18323XJjenk |
Mon 19 Nov 11:18:11 BST 2018 |
700 |
301.40 |
CHIX |
18323XJjemu |
Mon 19 Nov 11:17:44 BST 2018 |
372 |
301.40 |
CHIX |
18323XJjels |
Mon 19 Nov 11:16:26 BST 2018 |
876 |
301.45 |
XLON |
18323XJjehs |
Mon 19 Nov 11:16:26 BST 2018 |
1342 |
301.45 |
XLON |
18323XJjehu |
Mon 19 Nov 11:16:26 BST 2018 |
519 |
301.45 |
CHIX |
18323XJjehr |
Mon 19 Nov 11:16:26 BST 2018 |
325 |
301.45 |
CHIX |
18323XJjeht |
Mon 19 Nov 11:16:26 BST 2018 |
606 |
301.45 |
CHIX |
18323XJjehv |
Mon 19 Nov 11:16:02 BST 2018 |
201 |
301.50 |
CHIX |
18323XJjegm |
Mon 19 Nov 11:16:02 BST 2018 |
322 |
301.50 |
CHIX |
18323XJjegn |
Mon 19 Nov 11:16:02 BST 2018 |
720 |
301.50 |
CHIX |
18323XJjegk |
Mon 19 Nov 11:16:02 BST 2018 |
594 |
301.50 |
CHIX |
18323XJjegl |
Mon 19 Nov 11:16:02 BST 2018 |
1355 |
301.50 |
XLON |
18323XJjegj |
Mon 19 Nov 11:16:02 BST 2018 |
404 |
301.50 |
XLON |
18323XJjegi |
Mon 19 Nov 11:15:55 BST 2018 |
846 |
301.55 |
XLON |
18323XJjeff |
Mon 19 Nov 11:15:55 BST 2018 |
1132 |
301.55 |
XLON |
18323XJjefh |
Mon 19 Nov 11:15:55 BST 2018 |
17 |
301.55 |
XLON |
18323XJjefi |
Mon 19 Nov 11:15:55 BST 2018 |
519 |
301.55 |
CHIX |
18323XJjefe |
Mon 19 Nov 11:15:55 BST 2018 |
553 |
301.55 |
CHIX |
18323XJjefg |
Mon 19 Nov 11:15:55 BST 2018 |
135 |
301.60 |
CHIX |
18323XJjefd |
Mon 19 Nov 11:15:55 BST 2018 |
519 |
301.60 |
CHIX |
18323XJjefa |
Mon 19 Nov 11:15:55 BST 2018 |
133 |
301.60 |
CHIX |
18323XJjefb |
Mon 19 Nov 11:15:55 BST 2018 |
519 |
301.65 |
CHIX |
18323XJjef8 |
Mon 19 Nov 11:15:55 BST 2018 |
66 |
301.60 |
XLON |
18323XJjefc |
Mon 19 Nov 11:15:55 BST 2018 |
795 |
301.60 |
XLON |
18323XJjef9 |
Mon 19 Nov 11:15:55 BST 2018 |
437 |
301.65 |
XLON |
18323XJjef5 |
Mon 19 Nov 11:15:55 BST 2018 |
368 |
301.65 |
XLON |
18323XJjef2 |
Mon 19 Nov 11:15:49 BST 2018 |
473 |
301.65 |
XLON |
18323XJjee7 |
Mon 19 Nov 11:15:49 BST 2018 |
519 |
301.65 |
CHIX |
18323XJjee6 |
Mon 19 Nov 11:14:43 BST 2018 |
637 |
301.55 |
CHIX |
18323XJjebs |
Mon 19 Nov 11:14:25 BST 2018 |
682 |
301.55 |
CHIX |
18323XJjea8 |
Mon 19 Nov 11:14:25 BST 2018 |
1510 |
301.55 |
XLON |
18323XJjea7 |
Mon 19 Nov 11:14:01 BST 2018 |
970 |
301.50 |
XLON |
18323XJje9j |
Mon 19 Nov 11:14:01 BST 2018 |
884 |
301.50 |
CHIX |
18323XJje9l |
Mon 19 Nov 11:14:01 BST 2018 |
989 |
301.50 |
XLON |
18323XJje9i |
Mon 19 Nov 11:13:59 BST 2018 |
248 |
301.55 |
CHIX |
18323XJje99 |
Mon 19 Nov 11:13:59 BST 2018 |
627 |
301.55 |
CHIX |
18323XJje9a |
Mon 19 Nov 11:13:59 BST 2018 |
471 |
301.55 |
CHIX |
18323XJje9b |
Mon 19 Nov 11:13:59 BST 2018 |
271 |
301.55 |
CHIX |
18323XJje97 |
Mon 19 Nov 11:13:59 BST 2018 |
387 |
301.55 |
XLON |
18323XJje96 |
Mon 19 Nov 11:13:59 BST 2018 |
4 |
301.55 |
XLON |
18323XJje98 |
Mon 19 Nov 11:13:59 BST 2018 |
271 |
301.55 |
XLON |
18323XJje95 |
Mon 19 Nov 11:13:54 BST 2018 |
804 |
301.60 |
XLON |
18323XJje8r |
Mon 19 Nov 11:13:54 BST 2018 |
32 |
301.60 |
CHIX |
18323XJje8q |
Mon 19 Nov 11:13:54 BST 2018 |
253 |
301.60 |
CHIX |
18323XJje8s |
Mon 19 Nov 11:13:51 BST 2018 |
519 |
301.70 |
CHIX |
18323XJje8i |
Mon 19 Nov 11:13:51 BST 2018 |
519 |
301.70 |
CHIX |
18323XJje8l |
Mon 19 Nov 11:13:51 BST 2018 |
159 |
301.70 |
XLON |
18323XJje8j |
Mon 19 Nov 11:13:51 BST 2018 |
544 |
301.70 |
XLON |
18323XJje8k |
Mon 19 Nov 11:13:51 BST 2018 |
446 |
301.70 |
XLON |
18323XJje8h |
Mon 19 Nov 11:13:04 BST 2018 |
90 |
301.70 |
XLON |
18323XJje6z |
Mon 19 Nov 11:12:49 BST 2018 |
603 |
301.60 |
CHIX |
18323XJje5z |
Mon 19 Nov 11:12:49 BST 2018 |
603 |
301.60 |
XLON |
18323XJje5y |
Mon 19 Nov 11:12:42 BST 2018 |
205 |
301.55 |
XLON |
18323XJje5r |
Mon 19 Nov 11:12:29 BST 2018 |
601 |
301.60 |
CHIX |
18323XJje5i |
Mon 19 Nov 11:12:29 BST 2018 |
349 |
301.60 |
CHIX |
18323XJje5j |
Mon 19 Nov 11:12:29 BST 2018 |
697 |
301.60 |
CHIX |
18323XJje5k |
Mon 19 Nov 11:12:29 BST 2018 |
1324 |
301.60 |
XLON |
18323XJje5h |
Mon 19 Nov 11:12:29 BST 2018 |
1139 |
301.65 |
BATE |
18323XJje5g |
Mon 19 Nov 11:12:29 BST 2018 |
135 |
301.65 |
XLON |
18323XJje5f |
Mon 19 Nov 11:12:16 BST 2018 |
500 |
301.65 |
BATE |
18323XJje53 |
Mon 19 Nov 11:11:57 BST 2018 |
84 |
301.70 |
CHIX |
18323XJje36 |
Mon 19 Nov 11:11:56 BST 2018 |
824 |
301.70 |
XLON |
18323XJje35 |
Mon 19 Nov 11:11:56 BST 2018 |
519 |
301.70 |
CHIX |
18323XJje34 |
Mon 19 Nov 11:11:52 BST 2018 |
681 |
301.75 |
CHIX |
18323XJje2u |
Mon 19 Nov 11:10:54 BST 2018 |
477 |
301.65 |
CHIX |
18323XJjdzd |
Mon 19 Nov 11:10:54 BST 2018 |
1100 |
301.65 |
XLON |
18323XJjdzc |
Mon 19 Nov 11:10:54 BST 2018 |
124 |
301.65 |
CHIX |
18323XJjdzb |
Mon 19 Nov 11:10:54 BST 2018 |
190 |
301.65 |
XLON |
18323XJjdza |
Mon 19 Nov 11:10:50 BST 2018 |
181 |
301.70 |
XLON |
18323XJjdz5 |
Mon 19 Nov 11:10:42 BST 2018 |
34 |
301.75 |
CHIX |
18323XJjdyi |
Mon 19 Nov 11:10:42 BST 2018 |
80 |
301.75 |
CHIX |
18323XJjdyh |
Mon 19 Nov 11:10:42 BST 2018 |
43 |
301.75 |
CHIX |
18323XJjdyg |
Mon 19 Nov 11:10:42 BST 2018 |
378 |
301.80 |
XLON |
18323XJjdye |
Mon 19 Nov 11:10:42 BST 2018 |
600 |
301.80 |
CHIX |
18323XJjdyf |
Mon 19 Nov 11:10:42 BST 2018 |
919 |
301.80 |
XLON |
18323XJjdyd |
Mon 19 Nov 11:10:40 BST 2018 |
1201 |
301.90 |
XLON |
18323XJjdxx |
Mon 19 Nov 11:10:40 BST 2018 |
586 |
301.90 |
CHIX |
18323XJjdxw |
Mon 19 Nov 11:09:59 BST 2018 |
318 |
301.75 |
CHIX |
18323XJjdse |
Mon 19 Nov 11:09:45 BST 2018 |
688 |
301.70 |
XLON |
18323XJjdrl |
Mon 19 Nov 11:09:45 BST 2018 |
519 |
301.70 |
CHIX |
18323XJjdrj |
Mon 19 Nov 11:09:45 BST 2018 |
254 |
301.70 |
CHIX |
18323XJjdrk |
Mon 19 Nov 11:09:42 BST 2018 |
519 |
301.75 |
CHIX |
18323XJjdrd |
Mon 19 Nov 11:09:42 BST 2018 |
468 |
301.75 |
XLON |
18323XJjdrc |
Mon 19 Nov 11:06:27 BST 2018 |
520 |
300.95 |
CHIX |
18323XJjdcx |
Mon 19 Nov 11:06:27 BST 2018 |
555 |
300.95 |
XLON |
18323XJjdcv |
Mon 19 Nov 11:06:26 BST 2018 |
520 |
301.00 |
CHIX |
18323XJjdct |
Mon 19 Nov 11:06:26 BST 2018 |
454 |
301.00 |
XLON |
18323XJjdcs |
Mon 19 Nov 11:06:18 BST 2018 |
5428 |
301.10 |
XLON |
18323XJjdcm |
Mon 19 Nov 11:06:18 BST 2018 |
2447 |
301.10 |
CHIX |
18323XJjdck |
Mon 19 Nov 11:04:32 BST 2018 |
567 |
301.05 |
CHIX |
18323XJjd6d |
Mon 19 Nov 11:04:32 BST 2018 |
520 |
301.05 |
CHIX |
18323XJjd6e |
Mon 19 Nov 11:04:32 BST 2018 |
851 |
301.05 |
XLON |
18323XJjd6c |
Mon 19 Nov 11:02:56 BST 2018 |
124 |
301.25 |
XLON |
18323XJjcxv |
Mon 19 Nov 11:02:56 BST 2018 |
388 |
301.25 |
CHIX |
18323XJjcxw |
Mon 19 Nov 11:02:46 BST 2018 |
123 |
301.30 |
CHIX |
18323XJjcx0 |
Mon 19 Nov 11:02:46 BST 2018 |
793 |
301.30 |
CHIX |
18323XJjcx1 |
Mon 19 Nov 11:02:46 BST 2018 |
484 |
301.30 |
XLON |
18323XJjcwz |
Mon 19 Nov 11:02:46 BST 2018 |
5642 |
301.35 |
XLON |
18323XJjcwy |
Mon 19 Nov 11:02:46 BST 2018 |
1043 |
301.35 |
CHIX |
18323XJjcwx |
Mon 19 Nov 11:02:42 BST 2018 |
1500 |
301.35 |
CHIX |
18323XJjcwo |
Mon 19 Nov 11:02:42 BST 2018 |
2555 |
301.40 |
CHIX |
18323XJjcwn |
Mon 19 Nov 11:02:42 BST 2018 |
334 |
301.40 |
CHIX |
18323XJjcwm |
Mon 19 Nov 11:02:42 BST 2018 |
6073 |
301.40 |
XLON |
18323XJjcwl |
Mon 19 Nov 11:02:42 BST 2018 |
334 |
301.40 |
XLON |
18323XJjcwk |
Mon 19 Nov 11:02:41 BST 2018 |
24 |
301.45 |
CHIX |
18323XJjcwh |
Mon 19 Nov 11:02:41 BST 2018 |
450 |
301.45 |
XLON |
18323XJjcwf |
Mon 19 Nov 11:02:41 BST 2018 |
519 |
301.45 |
CHIX |
18323XJjcwc |
Mon 19 Nov 11:02:41 BST 2018 |
317 |
301.45 |
CHIX |
18323XJjcwd |
Mon 19 Nov 11:02:41 BST 2018 |
812 |
301.45 |
CHIX |
18323XJjcwe |
Mon 19 Nov 11:02:41 BST 2018 |
519 |
301.50 |
CHIX |
18323XJjcwb |
Mon 19 Nov 11:02:41 BST 2018 |
497 |
301.50 |
XLON |
18323XJjcwa |
Mon 19 Nov 11:01:38 BST 2018 |
1562 |
301.50 |
XLON |
18323XJjcrf |
Mon 19 Nov 11:01:38 BST 2018 |
194 |
301.50 |
CHIX |
18323XJjcrh |
Mon 19 Nov 11:01:38 BST 2018 |
705 |
301.50 |
CHIX |
18323XJjcre |
Mon 19 Nov 11:01:38 BST 2018 |
293 |
301.50 |
CHIX |
18323XJjcrg |
Mon 19 Nov 11:01:13 BST 2018 |
581 |
301.60 |
CHIX |
18323XJjco7 |
Mon 19 Nov 11:01:13 BST 2018 |
1191 |
301.60 |
XLON |
18323XJjco5 |
Mon 19 Nov 11:01:13 BST 2018 |
104 |
301.60 |
XLON |
18323XJjco6 |
Mon 19 Nov 11:00:12 BST 2018 |
904 |
301.60 |
XLON |
18323XJjcfp |
Mon 19 Nov 11:00:12 BST 2018 |
496 |
301.60 |
CHIX |
18323XJjcfq |
Mon 19 Nov 11:00:12 BST 2018 |
519 |
301.60 |
CHIX |
18323XJjcfr |
Mon 19 Nov 11:00:03 BST 2018 |
787 |
301.65 |
XLON |
18323XJjce8 |
Mon 19 Nov 11:00:01 BST 2018 |
536 |
301.65 |
CHIX |
18323XJjce3 |
Mon 19 Nov 11:00:01 BST 2018 |
266 |
301.65 |
XLON |
18323XJjce2 |
Mon 19 Nov 11:00:01 BST 2018 |
680 |
301.70 |
CHIX |
18323XJjce0 |
Mon 19 Nov 11:00:01 BST 2018 |
284 |
301.75 |
CHIX |
18323XJjcdy |
Mon 19 Nov 11:00:01 BST 2018 |
3093 |
301.80 |
CHIX |
18323XJjcdx |
Mon 19 Nov 11:00:01 BST 2018 |
3799 |
301.80 |
XLON |
18323XJjcdw |
Mon 19 Nov 11:00:01 BST 2018 |
1840 |
301.80 |
XLON |
18323XJjcdv |
Mon 19 Nov 11:00:01 BST 2018 |
1223 |
301.80 |
XLON |
18323XJjcdu |
Mon 19 Nov 10:58:53 BST 2018 |
33 |
301.30 |
BATE |
18323XJjc93 |
Mon 19 Nov 10:58:53 BST 2018 |
23 |
301.30 |
CHIX |
18323XJjc92 |
Mon 19 Nov 10:58:53 BST 2018 |
83 |
301.30 |
CHIX |
18323XJjc91 |
Mon 19 Nov 10:58:53 BST 2018 |
24 |
301.30 |
BATE |
18323XJjc90 |
Mon 19 Nov 10:58:53 BST 2018 |
57 |
301.30 |
BATE |
18323XJjc8z |
Mon 19 Nov 10:58:53 BST 2018 |
53 |
301.30 |
CHIX |
18323XJjc8y |
Mon 19 Nov 10:58:53 BST 2018 |
789 |
301.40 |
CHIX |
18323XJjc8v |
Mon 19 Nov 10:58:53 BST 2018 |
348 |
301.40 |
CHIX |
18323XJjc8w |
Mon 19 Nov 10:58:41 BST 2018 |
12 |
301.40 |
CHIX |
18323XJjc7m |
Mon 19 Nov 10:58:14 BST 2018 |
602 |
301.30 |
CHIX |
18323XJjc65 |
Mon 19 Nov 10:58:14 BST 2018 |
218 |
301.30 |
XLON |
18323XJjc64 |
Mon 19 Nov 10:58:13 BST 2018 |
56 |
301.30 |
XLON |
18323XJjc5z |
Mon 19 Nov 10:58:13 BST 2018 |
1497 |
301.30 |
XLON |
18323XJjc5w |
Mon 19 Nov 10:58:13 BST 2018 |
6 |
301.30 |
XLON |
18323XJjc5y |
Mon 19 Nov 10:58:13 BST 2018 |
676 |
301.30 |
CHIX |
18323XJjc5x |
Mon 19 Nov 10:58:13 BST 2018 |
362 |
301.35 |
CHIX |
18323XJjc5t |
Mon 19 Nov 10:58:13 BST 2018 |
625 |
301.35 |
CHIX |
18323XJjc5p |
Mon 19 Nov 10:58:13 BST 2018 |
425 |
301.35 |
CHIX |
18323XJjc5r |
Mon 19 Nov 10:58:13 BST 2018 |
1382 |
301.35 |
XLON |
18323XJjc5q |
Mon 19 Nov 10:58:13 BST 2018 |
68 |
301.35 |
XLON |
18323XJjc5s |
Mon 19 Nov 10:58:13 BST 2018 |
92 |
301.35 |
XLON |
18323XJjc5u |
Mon 19 Nov 10:58:13 BST 2018 |
5 |
301.35 |
XLON |
18323XJjc5v |
Mon 19 Nov 10:58:07 BST 2018 |
2050 |
301.40 |
XLON |
18323XJjc5c |
Mon 19 Nov 10:58:07 BST 2018 |
700 |
301.40 |
CHIX |
18323XJjc5b |
Mon 19 Nov 10:58:07 BST 2018 |
105 |
301.40 |
XLON |
18323XJjc5a |
Mon 19 Nov 10:58:07 BST 2018 |
519 |
301.40 |
CHIX |
18323XJjc59 |
Mon 19 Nov 10:58:07 BST 2018 |
416 |
301.40 |
XLON |
18323XJjc58 |
Mon 19 Nov 10:57:34 BST 2018 |
190 |
301.40 |
XLON |
18323XJjc3x |
Mon 19 Nov 10:57:34 BST 2018 |
295 |
301.40 |
CHIX |
18323XJjc3w |
Mon 19 Nov 10:57:34 BST 2018 |
591 |
301.40 |
CHIX |
18323XJjc3y |
Mon 19 Nov 10:57:03 BST 2018 |
1250 |
301.45 |
CHIX |
18323XJjc25 |
Mon 19 Nov 10:56:40 BST 2018 |
428 |
301.45 |
CHIX |
18323XJjc0n |
Mon 19 Nov 10:56:29 BST 2018 |
156 |
301.45 |
CHIX |
18323XJjc0g |
Mon 19 Nov 10:56:29 BST 2018 |
584 |
301.45 |
CHIX |
18323XJjc0f |
Mon 19 Nov 10:56:29 BST 2018 |
1637 |
301.45 |
XLON |
18323XJjc0e |
Mon 19 Nov 10:56:14 BST 2018 |
300 |
301.35 |
CHIX |
18323XJjc04 |
Mon 19 Nov 10:56:14 BST 2018 |
800 |
301.35 |
CHIX |
18323XJjc05 |
Mon 19 Nov 10:56:13 BST 2018 |
765 |
301.35 |
CHIX |
18323XJjc03 |
Mon 19 Nov 10:55:42 BST 2018 |
882 |
301.30 |
XLON |
18323XJjbyn |
Mon 19 Nov 10:55:42 BST 2018 |
173 |
301.30 |
XLON |
18323XJjbyp |
Mon 19 Nov 10:55:42 BST 2018 |
331 |
301.30 |
CHIX |
18323XJjbyl |
Mon 19 Nov 10:55:42 BST 2018 |
519 |
301.30 |
CHIX |
18323XJjbyo |
Mon 19 Nov 10:55:10 BST 2018 |
223 |
301.20 |
BATE |
18323XJjbwv |
Mon 19 Nov 10:55:07 BST 2018 |
372 |
301.25 |
BATE |
18323XJjbwn |
Mon 19 Nov 10:55:07 BST 2018 |
1067 |
301.25 |
BATE |
18323XJjbwo |
Mon 19 Nov 10:55:07 BST 2018 |
276 |
301.25 |
BATE |
18323XJjbwm |
Mon 19 Nov 10:55:07 BST 2018 |
276 |
301.25 |
CHIX |
18323XJjbwl |
Mon 19 Nov 10:55:04 BST 2018 |
519 |
301.40 |
CHIX |
18323XJjbw3 |
Mon 19 Nov 10:55:04 BST 2018 |
960 |
301.40 |
XLON |
18323XJjbw1 |
Mon 19 Nov 10:54:31 BST 2018 |
398 |
301.30 |
CHIX |
18323XJjbts |
Mon 19 Nov 10:54:31 BST 2018 |
408 |
301.30 |
CHIX |
18323XJjbtr |
Mon 19 Nov 10:54:21 BST 2018 |
1805 |
301.30 |
CHIX |
18323XJjbsq |
Mon 19 Nov 10:54:21 BST 2018 |
318 |
301.30 |
CHIX |
18323XJjbsr |
Mon 19 Nov 10:54:21 BST 2018 |
1195 |
301.30 |
CHIX |
18323XJjbsp |
Mon 19 Nov 10:53:43 BST 2018 |
2 |
301.10 |
XLON |
18323XJjbpc |
Mon 19 Nov 10:53:43 BST 2018 |
405 |
301.10 |
CHIX |
18323XJjbpb |
Mon 19 Nov 10:52:52 BST 2018 |
671 |
301.15 |
CHIX |
18323XJjbjp |
Mon 19 Nov 10:52:34 BST 2018 |
156 |
301.05 |
XLON |
18323XJjbim |
Mon 19 Nov 10:52:34 BST 2018 |
439 |
301.05 |
CHIX |
18323XJjbin |
Mon 19 Nov 10:52:34 BST 2018 |
212 |
301.05 |
CHIX |
18323XJjbil |
Mon 19 Nov 10:52:34 BST 2018 |
828 |
301.05 |
XLON |
18323XJjbik |
Mon 19 Nov 10:52:34 BST 2018 |
376 |
301.05 |
CHIX |
18323XJjbij |
Mon 19 Nov 10:52:34 BST 2018 |
376 |
301.05 |
XLON |
18323XJjbii |
Mon 19 Nov 10:52:32 BST 2018 |
341 |
301.10 |
CHIX |
18323XJjbi4 |
Mon 19 Nov 10:52:32 BST 2018 |
810 |
301.10 |
CHIX |
18323XJjbhv |
Mon 19 Nov 10:52:32 BST 2018 |
571 |
301.10 |
CHIX |
18323XJjbhx |
Mon 19 Nov 10:52:32 BST 2018 |
575 |
301.10 |
XLON |
18323XJjbi3 |
Mon 19 Nov 10:52:32 BST 2018 |
56 |
301.10 |
XLON |
18323XJjbhz |
Mon 19 Nov 10:52:32 BST 2018 |
594 |
301.10 |
XLON |
18323XJjbi1 |
Mon 19 Nov 10:51:08 BST 2018 |
714 |
300.90 |
CHIX |
18323XJjbe7 |
Mon 19 Nov 10:51:06 BST 2018 |
349 |
300.90 |
CHIX |
18323XJjbdw |
Mon 19 Nov 10:51:04 BST 2018 |
213 |
300.90 |
CHIX |
18323XJjbdt |
Mon 19 Nov 10:51:04 BST 2018 |
629 |
300.90 |
CHIX |
18323XJjbdu |
Mon 19 Nov 10:50:37 BST 2018 |
560 |
300.90 |
CHIX |
18323XJjbbm |
Mon 19 Nov 10:50:37 BST 2018 |
195 |
300.90 |
CHIX |
18323XJjbbl |
Mon 19 Nov 10:50:12 BST 2018 |
166 |
300.75 |
XLON |
18323XJjb96 |
Mon 19 Nov 10:50:12 BST 2018 |
720 |
300.75 |
XLON |
18323XJjb95 |
Mon 19 Nov 10:50:12 BST 2018 |
520 |
300.75 |
CHIX |
18323XJjb94 |
Mon 19 Nov 10:49:24 BST 2018 |
521 |
300.55 |
CHIX |
18323XJjb7j |
Mon 19 Nov 10:49:24 BST 2018 |
411 |
300.55 |
CHIX |
18323XJjb7k |
Mon 19 Nov 10:49:24 BST 2018 |
875 |
300.55 |
XLON |
18323XJjb7i |
Mon 19 Nov 10:49:11 BST 2018 |
213 |
300.70 |
CHIX |
18323XJjb73 |
Mon 19 Nov 10:49:11 BST 2018 |
1067 |
300.70 |
XLON |
18323XJjb74 |
Mon 19 Nov 10:49:11 BST 2018 |
308 |
300.70 |
CHIX |
18323XJjb72 |
Mon 19 Nov 10:48:37 BST 2018 |
521 |
300.60 |
CHIX |
18323XJjb55 |
Mon 19 Nov 10:48:37 BST 2018 |
731 |
300.60 |
XLON |
18323XJjb54 |
Mon 19 Nov 10:48:37 BST 2018 |
521 |
300.65 |
CHIX |
18323XJjb52 |
Mon 19 Nov 10:48:37 BST 2018 |
521 |
300.65 |
CHIX |
18323XJjb53 |
Mon 19 Nov 10:48:37 BST 2018 |
538 |
300.65 |
XLON |
18323XJjb4y |
Mon 19 Nov 10:48:37 BST 2018 |
900 |
300.65 |
XLON |
18323XJjb50 |
Mon 19 Nov 10:48:37 BST 2018 |
190 |
300.65 |
XLON |
18323XJjb51 |
Mon 19 Nov 10:46:11 BST 2018 |
586 |
300.20 |
XLON |
18323XJjax8 |
Mon 19 Nov 10:46:11 BST 2018 |
586 |
300.20 |
CHIX |
18323XJjax7 |
Mon 19 Nov 10:46:06 BST 2018 |
2911 |
300.30 |
XLON |
18323XJjaw4 |
Mon 19 Nov 10:46:06 BST 2018 |
1313 |
300.30 |
CHIX |
18323XJjaw2 |
Mon 19 Nov 10:46:05 BST 2018 |
521 |
300.35 |
CHIX |
18323XJjavy |
Mon 19 Nov 10:46:05 BST 2018 |
587 |
300.35 |
XLON |
18323XJjavx |
Mon 19 Nov 10:46:04 BST 2018 |
213 |
300.35 |
XLON |
18323XJjavu |
Mon 19 Nov 10:45:12 BST 2018 |
300 |
300.25 |
XLON |
18323XJjasu |
Mon 19 Nov 10:45:12 BST 2018 |
1871 |
300.25 |
XLON |
18323XJjass |
Mon 19 Nov 10:45:12 BST 2018 |
1717 |
300.25 |
CHIX |
18323XJjast |
Mon 19 Nov 10:45:12 BST 2018 |
1638 |
300.25 |
XLON |
18323XJjasr |
Mon 19 Nov 10:44:06 BST 2018 |
319 |
300.30 |
CHIX |
18323XJjanl |
Mon 19 Nov 10:44:06 BST 2018 |
91 |
300.30 |
XLON |
18323XJjank |
Mon 19 Nov 10:44:06 BST 2018 |
340 |
300.30 |
XLON |
18323XJjanj |
Mon 19 Nov 10:44:06 BST 2018 |
202 |
300.30 |
CHIX |
18323XJjani |
Mon 19 Nov 10:43:21 BST 2018 |
3401 |
300.40 |
XLON |
18323XJjahn |
Mon 19 Nov 10:43:21 BST 2018 |
1533 |
300.40 |
CHIX |
18323XJjahm |
Mon 19 Nov 10:43:18 BST 2018 |
1534 |
300.45 |
XLON |
18323XJjah8 |
Mon 19 Nov 10:43:18 BST 2018 |
595 |
300.45 |
CHIX |
18323XJjaha |
Mon 19 Nov 10:43:18 BST 2018 |
274 |
300.45 |
CHIX |
18323XJjah9 |
Mon 19 Nov 10:43:18 BST 2018 |
451 |
300.45 |
CHIX |
18323XJjah7 |
Mon 19 Nov 10:43:07 BST 2018 |
766 |
300.50 |
CHIX |
18323XJjag1 |
Mon 19 Nov 10:43:07 BST 2018 |
997 |
300.50 |
CHIX |
18323XJjag0 |
Mon 19 Nov 10:43:07 BST 2018 |
2378 |
300.50 |
XLON |
18323XJjag2 |
Mon 19 Nov 10:42:59 BST 2018 |
1171 |
300.50 |
XLON |
18323XJjafi |
Mon 19 Nov 10:42:51 BST 2018 |
361 |
300.50 |
XLON |
18323XJjaev |
Mon 19 Nov 10:42:22 BST 2018 |
1561 |
300.50 |
XLON |
18323XJjab5 |
Mon 19 Nov 10:42:22 BST 2018 |
519 |
300.50 |
XLON |
18323XJjab4 |
Mon 19 Nov 10:42:22 BST 2018 |
938 |
300.50 |
CHIX |
18323XJjab3 |
Mon 19 Nov 10:41:56 BST 2018 |
672 |
300.50 |
CHIX |
18323XJjaa8 |
Mon 19 Nov 10:41:56 BST 2018 |
54 |
300.50 |
CHIX |
18323XJja9z |
Mon 19 Nov 10:41:56 BST 2018 |
532 |
300.50 |
CHIX |
18323XJja9w |
Mon 19 Nov 10:41:56 BST 2018 |
521 |
300.50 |
CHIX |
18323XJja9x |
Mon 19 Nov 10:41:56 BST 2018 |
183 |
300.50 |
CHIX |
18323XJja9y |
Mon 19 Nov 10:41:56 BST 2018 |
925 |
300.50 |
XLON |
18323XJjaa5 |
Mon 19 Nov 10:41:56 BST 2018 |
452 |
300.50 |
XLON |
18323XJjaa6 |
Mon 19 Nov 10:41:56 BST 2018 |
1206 |
300.50 |
XLON |
18323XJjaa4 |
Mon 19 Nov 10:41:33 BST 2018 |
429 |
300.50 |
CHIX |
18323XJja81 |
Mon 19 Nov 10:41:13 BST 2018 |
70 |
300.45 |
CHIX |
18323XJja6g |
Mon 19 Nov 10:41:13 BST 2018 |
227 |
300.45 |
XLON |
18323XJja6e |
Mon 19 Nov 10:41:07 BST 2018 |
45 |
300.50 |
XLON |
18323XJja5x |
Mon 19 Nov 10:41:07 BST 2018 |
521 |
300.50 |
CHIX |
18323XJja5w |
Mon 19 Nov 10:41:07 BST 2018 |
997 |
300.50 |
XLON |
18323XJja5v |
Mon 19 Nov 10:40:55 BST 2018 |
1604 |
300.45 |
XLON |
18323XJja49 |
Mon 19 Nov 10:40:55 BST 2018 |
977 |
300.45 |
CHIX |
18323XJja4a |
Mon 19 Nov 10:40:42 BST 2018 |
307 |
300.45 |
XLON |
18323XJja1v |
Mon 19 Nov 10:40:42 BST 2018 |
521 |
300.45 |
CHIX |
18323XJja1u |
Mon 19 Nov 10:40:42 BST 2018 |
583 |
300.45 |
XLON |
18323XJja1t |
Mon 19 Nov 10:40:33 BST 2018 |
110 |
300.45 |
XLON |
18323XJj9z6 |
Mon 19 Nov 10:40:33 BST 2018 |
119 |
300.45 |
XLON |
18323XJj9z5 |
Mon 19 Nov 10:40:33 BST 2018 |
1517 |
300.45 |
XLON |
18323XJj9z4 |
Mon 19 Nov 10:40:33 BST 2018 |
245 |
300.45 |
CHIX |
18323XJj9z3 |
Mon 19 Nov 10:40:33 BST 2018 |
684 |
300.45 |
CHIX |
18323XJj9z2 |
Mon 19 Nov 10:40:33 BST 2018 |
464 |
300.50 |
XLON |
18323XJj9z0 |
Mon 19 Nov 10:40:33 BST 2018 |
12 |
300.50 |
XLON |
18323XJj9yz |
Mon 19 Nov 10:40:33 BST 2018 |
78 |
300.50 |
XLON |
18323XJj9yy |
Mon 19 Nov 10:40:33 BST 2018 |
11 |
300.50 |
XLON |
18323XJj9yx |
Mon 19 Nov 10:40:33 BST 2018 |
774 |
300.50 |
XLON |
18323XJj9yw |
Mon 19 Nov 10:40:33 BST 2018 |
106 |
300.50 |
XLON |
18323XJj9yv |
Mon 19 Nov 10:40:33 BST 2018 |
962 |
300.50 |
XLON |
18323XJj9yu |
Mon 19 Nov 10:40:33 BST 2018 |
521 |
300.50 |
CHIX |
18323XJj9yt |
Mon 19 Nov 10:40:33 BST 2018 |
521 |
300.50 |
CHIX |
18323XJj9ys |
Mon 19 Nov 10:40:33 BST 2018 |
304 |
300.50 |
CHIX |
18323XJj9yq |
Mon 19 Nov 10:40:09 BST 2018 |
217 |
300.50 |
CHIX |
18323XJj9vw |
Mon 19 Nov 10:40:09 BST 2018 |
402 |
300.55 |
XLON |
18323XJj9vv |
Mon 19 Nov 10:40:09 BST 2018 |
521 |
300.55 |
CHIX |
18323XJj9vu |
Mon 19 Nov 10:39:11 BST 2018 |
521 |
300.60 |
CHIX |
18323XJj9rn |
Mon 19 Nov 10:39:11 BST 2018 |
431 |
300.60 |
XLON |
18323XJj9rm |
Mon 19 Nov 10:38:51 BST 2018 |
528 |
300.50 |
CHIX |
18323XJj9pj |
Mon 19 Nov 10:38:51 BST 2018 |
602 |
300.50 |
CHIX |
18323XJj9ph |
Mon 19 Nov 10:38:51 BST 2018 |
323 |
300.50 |
CHIX |
18323XJj9pf |
Mon 19 Nov 10:38:51 BST 2018 |
136 |
300.50 |
XLON |
18323XJj9pg |
Mon 19 Nov 10:38:51 BST 2018 |
1080 |
300.50 |
XLON |
18323XJj9pc |
Mon 19 Nov 10:38:51 BST 2018 |
1634 |
300.50 |
XLON |
18323XJj9pb |
Mon 19 Nov 10:38:51 BST 2018 |
365 |
300.50 |
CHIX |
18323XJj9p9 |
Mon 19 Nov 10:38:51 BST 2018 |
50 |
300.50 |
CHIX |
18323XJj9p3 |
Mon 19 Nov 10:38:51 BST 2018 |
521 |
300.55 |
CHIX |
18323XJj9p2 |
Mon 19 Nov 10:38:51 BST 2018 |
318 |
300.55 |
CHIX |
18323XJj9p1 |
Mon 19 Nov 10:38:51 BST 2018 |
50 |
300.55 |
XLON |
18323XJj9oz |
Mon 19 Nov 10:38:51 BST 2018 |
2 |
300.55 |
XLON |
18323XJj9oy |
Mon 19 Nov 10:38:51 BST 2018 |
144 |
300.55 |
XLON |
18323XJj9ox |
Mon 19 Nov 10:38:51 BST 2018 |
856 |
300.55 |
XLON |
18323XJj9p0 |
Mon 19 Nov 10:38:15 BST 2018 |
521 |
300.60 |
CHIX |
18323XJj9la |
Mon 19 Nov 10:38:07 BST 2018 |
698 |
300.65 |
CHIX |
18323XJj9ke |
Mon 19 Nov 10:38:07 BST 2018 |
753 |
300.65 |
CHIX |
18323XJj9kd |
Mon 19 Nov 10:38:07 BST 2018 |
1666 |
300.65 |
XLON |
18323XJj9kc |
Mon 19 Nov 10:38:04 BST 2018 |
80 |
300.75 |
XLON |
18323XJj9jw |
Mon 19 Nov 10:37:30 BST 2018 |
46 |
300.60 |
XLON |
18323XJj9fj |
Mon 19 Nov 10:37:30 BST 2018 |
138 |
300.60 |
XLON |
18323XJj9fi |
Mon 19 Nov 10:37:30 BST 2018 |
547 |
300.60 |
CHIX |
18323XJj9fg |
Mon 19 Nov 10:37:30 BST 2018 |
982 |
300.60 |
XLON |
18323XJj9fh |
Mon 19 Nov 10:36:54 BST 2018 |
521 |
300.60 |
CHIX |
18323XJj9de |
Mon 19 Nov 10:36:54 BST 2018 |
479 |
300.60 |
XLON |
18323XJj9dd |
Mon 19 Nov 10:36:54 BST 2018 |
111 |
300.60 |
XLON |
18323XJj9dc |
Mon 19 Nov 10:36:39 BST 2018 |
351 |
300.50 |
CHIX |
18323XJj9c9 |
Mon 19 Nov 10:36:39 BST 2018 |
1277 |
300.50 |
XLON |
18323XJj9c8 |
Mon 19 Nov 10:36:39 BST 2018 |
252 |
300.50 |
CHIX |
18323XJj9c7 |
Mon 19 Nov 10:36:20 BST 2018 |
4 |
300.45 |
XLON |
18323XJj99y |
Mon 19 Nov 10:36:20 BST 2018 |
932 |
300.45 |
XLON |
18323XJj99x |
Mon 19 Nov 10:36:20 BST 2018 |
521 |
300.45 |
CHIX |
18323XJj99w |
Mon 19 Nov 10:36:17 BST 2018 |
568 |
300.50 |
CHIX |
18323XJj99l |
Mon 19 Nov 10:36:17 BST 2018 |
470 |
300.50 |
CHIX |
18323XJj99k |
Mon 19 Nov 10:36:17 BST 2018 |
1077 |
300.50 |
XLON |
18323XJj99j |
Mon 19 Nov 10:36:17 BST 2018 |
987 |
300.50 |
XLON |
18323XJj99h |
Mon 19 Nov 10:36:17 BST 2018 |
152 |
300.50 |
CHIX |
18323XJj99i |
Mon 19 Nov 10:36:17 BST 2018 |
11 |
300.50 |
BATE |
18323XJj99g |
Mon 19 Nov 10:36:17 BST 2018 |
304 |
300.50 |
XLON |
18323XJj99f |
Mon 19 Nov 10:36:13 BST 2018 |
27 |
300.50 |
BATE |
18323XJj992 |
Mon 19 Nov 10:36:13 BST 2018 |
60 |
300.50 |
BATE |
18323XJj991 |
Mon 19 Nov 10:36:13 BST 2018 |
4 |
300.55 |
XLON |
18323XJj990 |
Mon 19 Nov 10:36:13 BST 2018 |
76 |
300.55 |
XLON |
18323XJj98z |
Mon 19 Nov 10:36:13 BST 2018 |
13 |
300.55 |
BATE |
18323XJj98y |
Mon 19 Nov 10:36:13 BST 2018 |
14 |
300.55 |
BATE |
18323XJj98x |
Mon 19 Nov 10:36:13 BST 2018 |
15 |
300.55 |
BATE |
18323XJj98w |
Mon 19 Nov 10:36:13 BST 2018 |
3 |
300.55 |
BATE |
18323XJj98u |
Mon 19 Nov 10:36:13 BST 2018 |
40 |
300.55 |
CHIX |
18323XJj98v |
Mon 19 Nov 10:36:13 BST 2018 |
43 |
300.55 |
CHIX |
18323XJj98t |
Mon 19 Nov 10:36:13 BST 2018 |
192 |
300.55 |
CHIX |
18323XJj98s |
Mon 19 Nov 10:36:13 BST 2018 |
92 |
300.55 |
CHIX |
18323XJj98q |
Mon 19 Nov 10:36:13 BST 2018 |
700 |
300.55 |
CHIX |
18323XJj98p |
Mon 19 Nov 10:36:13 BST 2018 |
167 |
300.55 |
XLON |
18323XJj98r |
Mon 19 Nov 10:36:13 BST 2018 |
123 |
300.55 |
XLON |
18323XJj98o |
Mon 19 Nov 10:36:13 BST 2018 |
177 |
300.55 |
XLON |
18323XJj98n |
Mon 19 Nov 10:36:01 BST 2018 |
164 |
300.65 |
BATE |
18323XJj97i |
Mon 19 Nov 10:36:01 BST 2018 |
389 |
300.60 |
CHIX |
18323XJj97h |
Mon 19 Nov 10:36:01 BST 2018 |
521 |
300.65 |
CHIX |
18323XJj97e |
Mon 19 Nov 10:36:01 BST 2018 |
112 |
300.65 |
XLON |
18323XJj97f |
Mon 19 Nov 10:36:01 BST 2018 |
798 |
300.65 |
XLON |
18323XJj97g |
Mon 19 Nov 10:36:01 BST 2018 |
2 |
300.65 |
XLON |
18323XJj97d |
Mon 19 Nov 10:36:01 BST 2018 |
109 |
300.65 |
XLON |
18323XJj97c |
Mon 19 Nov 10:35:32 BST 2018 |
306 |
300.60 |
CHIX |
18323XJj96e |
Mon 19 Nov 10:35:32 BST 2018 |
521 |
300.60 |
CHIX |
18323XJj96d |
Mon 19 Nov 10:35:32 BST 2018 |
68 |
300.60 |
XLON |
18323XJj96c |
Mon 19 Nov 10:35:32 BST 2018 |
886 |
300.60 |
XLON |
18323XJj96b |
Mon 19 Nov 10:35:13 BST 2018 |
102 |
300.60 |
CHIX |
18323XJj955 |
Mon 19 Nov 10:35:13 BST 2018 |
116 |
300.60 |
CHIX |
18323XJj954 |
Mon 19 Nov 10:35:13 BST 2018 |
1082 |
300.60 |
XLON |
18323XJj952 |
Mon 19 Nov 10:35:13 BST 2018 |
311 |
300.60 |
CHIX |
18323XJj953 |
Mon 19 Nov 10:34:54 BST 2018 |
142 |
300.65 |
CHIX |
18323XJj93l |
Mon 19 Nov 10:34:54 BST 2018 |
215 |
300.65 |
CHIX |
18323XJj93k |
Mon 19 Nov 10:34:54 BST 2018 |
521 |
300.65 |
CHIX |
18323XJj93j |
Mon 19 Nov 10:34:54 BST 2018 |
116 |
300.65 |
XLON |
18323XJj93i |
Mon 19 Nov 10:34:54 BST 2018 |
455 |
300.65 |
XLON |
18323XJj93h |
Mon 19 Nov 10:34:49 BST 2018 |
554 |
300.70 |
CHIX |
18323XJj930 |
Mon 19 Nov 10:34:49 BST 2018 |
286 |
300.70 |
XLON |
18323XJj92z |
Mon 19 Nov 10:34:38 BST 2018 |
1207 |
300.75 |
XLON |
18323XJj91m |
Mon 19 Nov 10:34:38 BST 2018 |
1564 |
300.75 |
CHIX |
18323XJj91n |
Mon 19 Nov 10:34:38 BST 2018 |
565 |
300.75 |
XLON |
18323XJj91l |
Mon 19 Nov 10:34:38 BST 2018 |
1698 |
300.75 |
XLON |
18323XJj91k |
Mon 19 Nov 10:34:03 BST 2018 |
392 |
300.60 |
CHIX |
18323XJj909 |
Mon 19 Nov 10:34:03 BST 2018 |
521 |
300.60 |
CHIX |
18323XJj907 |
Mon 19 Nov 10:34:03 BST 2018 |
688 |
300.60 |
CHIX |
18323XJj906 |
Mon 19 Nov 10:34:03 BST 2018 |
14 |
300.60 |
XLON |
18323XJj908 |
Mon 19 Nov 10:34:03 BST 2018 |
1521 |
300.60 |
XLON |
18323XJj905 |
Mon 19 Nov 10:34:03 BST 2018 |
928 |
300.60 |
XLON |
18323XJj904 |
Mon 19 Nov 10:33:03 BST 2018 |
157 |
300.45 |
CHIX |
18323XJj8um |
Mon 19 Nov 10:33:03 BST 2018 |
803 |
300.45 |
CHIX |
18323XJj8ul |
Mon 19 Nov 10:33:03 BST 2018 |
450 |
300.45 |
XLON |
18323XJj8uk |
Mon 19 Nov 10:33:03 BST 2018 |
1679 |
300.45 |
XLON |
18323XJj8uj |
Mon 19 Nov 10:32:41 BST 2018 |
1600 |
300.40 |
CHIX |
18323XJj8t4 |
Mon 19 Nov 10:32:41 BST 2018 |
594 |
300.40 |
CHIX |
18323XJj8t1 |
Mon 19 Nov 10:32:41 BST 2018 |
133 |
300.40 |
XLON |
18323XJj8t2 |
Mon 19 Nov 10:32:41 BST 2018 |
1218 |
300.40 |
XLON |
18323XJj8t0 |
Mon 19 Nov 10:32:16 BST 2018 |
58 |
300.40 |
BATE |
18323XJj8rl |
Mon 19 Nov 10:32:16 BST 2018 |
566 |
300.40 |
CHIX |
18323XJj8rk |
Mon 19 Nov 10:30:55 BST 2018 |
150 |
300.20 |
CHIX |
18323XJj8l0 |
Mon 19 Nov 10:30:55 BST 2018 |
521 |
300.30 |
CHIX |
18323XJj8kz |
Mon 19 Nov 10:30:55 BST 2018 |
767 |
300.30 |
XLON |
18323XJj8ky |
Mon 19 Nov 10:30:55 BST 2018 |
208 |
300.30 |
XLON |
18323XJj8kx |
Mon 19 Nov 10:30:54 BST 2018 |
521 |
300.40 |
CHIX |
18323XJj8kv |
Mon 19 Nov 10:30:54 BST 2018 |
763 |
300.40 |
XLON |
18323XJj8ku |
Mon 19 Nov 10:30:51 BST 2018 |
48 |
300.45 |
XLON |
18323XJj8kq |
Mon 19 Nov 10:30:51 BST 2018 |
352 |
300.45 |
XLON |
18323XJj8kn |
Mon 19 Nov 10:30:51 BST 2018 |
447 |
300.45 |
CHIX |
18323XJj8kp |
Mon 19 Nov 10:30:51 BST 2018 |
521 |
300.45 |
CHIX |
18323XJj8kl |
Mon 19 Nov 10:30:51 BST 2018 |
581 |
300.50 |
XLON |
18323XJj8kj |
Mon 19 Nov 10:30:51 BST 2018 |
521 |
300.50 |
CHIX |
18323XJj8ki |
Mon 19 Nov 10:30:29 BST 2018 |
276 |
300.50 |
CHIX |
18323XJj8j8 |
Mon 19 Nov 10:30:29 BST 2018 |
337 |
300.50 |
CHIX |
18323XJj8j7 |
Mon 19 Nov 10:30:29 BST 2018 |
703 |
300.50 |
CHIX |
18323XJj8j6 |
Mon 19 Nov 10:30:20 BST 2018 |
521 |
300.60 |
CHIX |
18323XJj8i5 |
Mon 19 Nov 10:30:20 BST 2018 |
650 |
300.60 |
CHIX |
18323XJj8i3 |
Mon 19 Nov 10:30:20 BST 2018 |
147 |
300.60 |
XLON |
18323XJj8i4 |
Mon 19 Nov 10:30:20 BST 2018 |
688 |
300.60 |
XLON |
18323XJj8i2 |
Mon 19 Nov 10:30:20 BST 2018 |
15 |
300.60 |
XLON |
18323XJj8i0 |
Mon 19 Nov 10:30:14 BST 2018 |
871 |
300.70 |
XLON |
18323XJj8hi |
Mon 19 Nov 10:30:14 BST 2018 |
520 |
300.70 |
CHIX |
18323XJj8hg |
Mon 19 Nov 10:30:12 BST 2018 |
737 |
300.75 |
XLON |
18323XJj8h7 |
Mon 19 Nov 10:30:12 BST 2018 |
520 |
300.75 |
CHIX |
18323XJj8h8 |
Mon 19 Nov 10:30:03 BST 2018 |
500 |
300.80 |
CHIX |
18323XJj8gd |
Mon 19 Nov 10:29:36 BST 2018 |
521 |
300.60 |
CHIX |
18323XJj8ei |
Mon 19 Nov 10:29:36 BST 2018 |
373 |
300.60 |
XLON |
18323XJj8eh |
Mon 19 Nov 10:29:28 BST 2018 |
750 |
300.65 |
CHIX |
18323XJj8dd |
Mon 19 Nov 10:29:28 BST 2018 |
1800 |
300.65 |
XLON |
18323XJj8dc |
Mon 19 Nov 10:29:28 BST 2018 |
1541 |
300.65 |
XLON |
18323XJj8db |
Mon 19 Nov 10:29:20 BST 2018 |
85 |
300.50 |
XLON |
18323XJj8c7 |
Mon 19 Nov 10:29:20 BST 2018 |
244 |
300.50 |
XLON |
18323XJj8c4 |
Mon 19 Nov 10:29:20 BST 2018 |
360 |
300.50 |
CHIX |
18323XJj8c6 |
Mon 19 Nov 10:29:20 BST 2018 |
38 |
300.50 |
CHIX |
18323XJj8c5 |
Mon 19 Nov 10:29:20 BST 2018 |
585 |
300.50 |
CHIX |
18323XJj8c3 |
Mon 19 Nov 10:28:36 BST 2018 |
84 |
300.35 |
XLON |
18323XJj894 |
Mon 19 Nov 10:28:23 BST 2018 |
772 |
300.35 |
CHIX |
18323XJj88o |
Mon 19 Nov 10:28:23 BST 2018 |
51 |
300.35 |
CHIX |
18323XJj88n |
Mon 19 Nov 10:28:12 BST 2018 |
160 |
300.35 |
CHIX |
18323XJj88g |
Mon 19 Nov 10:28:12 BST 2018 |
85 |
300.35 |
CHIX |
18323XJj88f |
Mon 19 Nov 10:28:12 BST 2018 |
215 |
300.40 |
CHIX |
18323XJj88e |
Mon 19 Nov 10:28:12 BST 2018 |
521 |
300.40 |
CHIX |
18323XJj88d |
Mon 19 Nov 10:28:12 BST 2018 |
1039 |
300.40 |
XLON |
18323XJj88c |
Mon 19 Nov 10:27:52 BST 2018 |
675 |
300.40 |
CHIX |
18323XJj87e |
Mon 19 Nov 10:27:07 BST 2018 |
325 |
300.20 |
CHIX |
18323XJj85f |
Mon 19 Nov 10:27:02 BST 2018 |
434 |
300.25 |
CHIX |
18323XJj850 |
Mon 19 Nov 10:27:02 BST 2018 |
270 |
300.25 |
CHIX |
18323XJj84z |
Mon 19 Nov 10:26:23 BST 2018 |
336 |
300.15 |
XLON |
18323XJj81k |
Mon 19 Nov 10:26:04 BST 2018 |
521 |
300.20 |
CHIX |
18323XJj80s |
Mon 19 Nov 10:26:04 BST 2018 |
280 |
300.20 |
XLON |
18323XJj80r |
Mon 19 Nov 10:26:04 BST 2018 |
178 |
300.20 |
XLON |
18323XJj80q |
Mon 19 Nov 10:26:01 BST 2018 |
203 |
300.25 |
CHIX |
18323XJj80p |
Mon 19 Nov 10:26:01 BST 2018 |
103 |
300.25 |
CHIX |
18323XJj80o |
Mon 19 Nov 10:26:01 BST 2018 |
651 |
300.25 |
CHIX |
18323XJj80n |
Mon 19 Nov 10:25:35 BST 2018 |
641 |
300.15 |
CHIX |
18323XJj7zu |
Mon 19 Nov 10:25:35 BST 2018 |
104 |
300.15 |
CHIX |
18323XJj7zs |
Mon 19 Nov 10:25:35 BST 2018 |
538 |
300.15 |
CHIX |
18323XJj7zq |
Mon 19 Nov 10:25:35 BST 2018 |
1651 |
300.15 |
XLON |
18323XJj7zn |
Mon 19 Nov 10:25:35 BST 2018 |
1102 |
300.15 |
XLON |
18323XJj7zl |
Mon 19 Nov 10:25:18 BST 2018 |
88 |
300.25 |
XLON |
18323XJj7xw |
Mon 19 Nov 10:25:18 BST 2018 |
1664 |
300.25 |
XLON |
18323XJj7xt |
Mon 19 Nov 10:25:18 BST 2018 |
235 |
300.25 |
CHIX |
18323XJj7xv |
Mon 19 Nov 10:25:18 BST 2018 |
557 |
300.25 |
CHIX |
18323XJj7xs |
Mon 19 Nov 10:25:18 BST 2018 |
521 |
300.35 |
CHIX |
18323XJj7xp |
Mon 19 Nov 10:25:18 BST 2018 |
770 |
300.35 |
XLON |
18323XJj7xo |
Mon 19 Nov 10:24:42 BST 2018 |
521 |
300.15 |
CHIX |
18323XJj7v1 |
Mon 19 Nov 10:24:42 BST 2018 |
6 |
300.15 |
XLON |
18323XJj7v0 |
Mon 19 Nov 10:24:42 BST 2018 |
556 |
300.15 |
XLON |
18323XJj7uz |
Mon 19 Nov 10:24:24 BST 2018 |
246 |
300.20 |
XLON |
18323XJj7t9 |
Mon 19 Nov 10:24:24 BST 2018 |
472 |
300.20 |
XLON |
18323XJj7t8 |
Mon 19 Nov 10:24:24 BST 2018 |
140 |
300.20 |
XLON |
18323XJj7t7 |
Mon 19 Nov 10:24:24 BST 2018 |
540 |
300.20 |
XLON |
18323XJj7t6 |
Mon 19 Nov 10:24:24 BST 2018 |
521 |
300.20 |
CHIX |
18323XJj7t5 |
Mon 19 Nov 10:24:24 BST 2018 |
521 |
300.20 |
CHIX |
18323XJj7t4 |
Mon 19 Nov 10:24:12 BST 2018 |
521 |
300.25 |
CHIX |
18323XJj7sg |
Mon 19 Nov 10:24:12 BST 2018 |
608 |
300.25 |
XLON |
18323XJj7sf |
Mon 19 Nov 10:23:29 BST 2018 |
561 |
299.95 |
CHIX |
18323XJj7ob |
Mon 19 Nov 10:23:13 BST 2018 |
522 |
300.05 |
CHIX |
18323XJj7nr |
Mon 19 Nov 10:23:13 BST 2018 |
823 |
300.05 |
XLON |
18323XJj7nq |
Mon 19 Nov 10:23:00 BST 2018 |
1244 |
300.00 |
CHIX |
18323XJj7mw |
Mon 19 Nov 10:23:00 BST 2018 |
1226 |
300.00 |
XLON |
18323XJj7mv |
Mon 19 Nov 10:23:00 BST 2018 |
1532 |
300.00 |
XLON |
18323XJj7mu |
Mon 19 Nov 10:22:48 BST 2018 |
274 |
300.10 |
CHIX |
18323XJj7ld |
Mon 19 Nov 10:22:25 BST 2018 |
614 |
300.10 |
XLON |
18323XJj7jq |
Mon 19 Nov 10:22:25 BST 2018 |
335 |
300.10 |
XLON |
18323XJj7jp |
Mon 19 Nov 10:22:25 BST 2018 |
522 |
300.10 |
CHIX |
18323XJj7jo |
Mon 19 Nov 10:22:25 BST 2018 |
522 |
300.10 |
CHIX |
18323XJj7jn |
Mon 19 Nov 10:22:03 BST 2018 |
627 |
300.10 |
CHIX |
18323XJj7in |
Mon 19 Nov 10:21:44 BST 2018 |
27 |
300.10 |
XLON |
18323XJj7gu |
Mon 19 Nov 10:21:43 BST 2018 |
933 |
300.10 |
CHIX |
18323XJj7gr |
Mon 19 Nov 10:21:43 BST 2018 |
2067 |
300.10 |
XLON |
18323XJj7gq |
Mon 19 Nov 10:21:41 BST 2018 |
429 |
300.15 |
XLON |
18323XJj7go |
Mon 19 Nov 10:21:41 BST 2018 |
521 |
300.15 |
CHIX |
18323XJj7gp |
Mon 19 Nov 10:21:41 BST 2018 |
305 |
300.15 |
CHIX |
18323XJj7gl |
Mon 19 Nov 10:21:04 BST 2018 |
577 |
299.95 |
XLON |
18323XJj7ci |
Mon 19 Nov 10:21:04 BST 2018 |
522 |
299.95 |
CHIX |
18323XJj7ch |
Mon 19 Nov 10:20:45 BST 2018 |
1091 |
299.75 |
XLON |
18323XJj7av |
Mon 19 Nov 10:20:45 BST 2018 |
40 |
299.75 |
XLON |
18323XJj7ar |
Mon 19 Nov 10:20:45 BST 2018 |
533 |
299.75 |
CHIX |
18323XJj7ay |
Mon 19 Nov 10:20:45 BST 2018 |
522 |
299.75 |
CHIX |
18323XJj7ax |
Mon 19 Nov 10:20:45 BST 2018 |
420 |
299.75 |
CHIX |
18323XJj7aw |
Mon 19 Nov 10:20:45 BST 2018 |
418 |
299.75 |
CHIX |
18323XJj7at |
Mon 19 Nov 10:20:45 BST 2018 |
270 |
299.75 |
CHIX |
18323XJj7aq |
Mon 19 Nov 10:20:28 BST 2018 |
338 |
299.75 |
XLON |
18323XJj791 |
Mon 19 Nov 10:20:07 BST 2018 |
522 |
299.80 |
CHIX |
18323XJj76x |
Mon 19 Nov 10:20:07 BST 2018 |
814 |
299.80 |
CHIX |
18323XJj76w |
Mon 19 Nov 10:20:07 BST 2018 |
84 |
299.80 |
XLON |
18323XJj76v |
Mon 19 Nov 10:20:07 BST 2018 |
42 |
299.80 |
XLON |
18323XJj76u |
Mon 19 Nov 10:20:07 BST 2018 |
882 |
299.80 |
XLON |
18323XJj76t |
Mon 19 Nov 10:20:07 BST 2018 |
1804 |
299.80 |
XLON |
18323XJj76q |
Mon 19 Nov 10:19:55 BST 2018 |
715 |
299.90 |
CHIX |
18323XJj756 |
Mon 19 Nov 10:19:55 BST 2018 |
466 |
299.95 |
CHIX |
18323XJj755 |
Mon 19 Nov 10:18:42 BST 2018 |
6 |
299.70 |
XLON |
18323XJj6x0 |
Mon 19 Nov 10:18:42 BST 2018 |
677 |
299.70 |
CHIX |
18323XJj6wy |
Mon 19 Nov 10:18:42 BST 2018 |
1436 |
299.70 |
XLON |
18323XJj6wx |
Mon 19 Nov 10:18:42 BST 2018 |
611 |
299.70 |
XLON |
18323XJj6ww |
Mon 19 Nov 10:18:36 BST 2018 |
247 |
299.70 |
CHIX |
18323XJj6w6 |
Mon 19 Nov 10:18:36 BST 2018 |
440 |
299.75 |
XLON |
18323XJj6w3 |
Mon 19 Nov 10:18:36 BST 2018 |
522 |
299.75 |
CHIX |
18323XJj6w4 |
Mon 19 Nov 10:18:36 BST 2018 |
603 |
299.75 |
CHIX |
18323XJj6w1 |
Mon 19 Nov 10:18:17 BST 2018 |
381 |
299.80 |
CHIX |
18323XJj6v3 |
Mon 19 Nov 10:17:40 BST 2018 |
335 |
299.60 |
CHIX |
18323XJj6s6 |
Mon 19 Nov 10:17:10 BST 2018 |
104 |
299.75 |
XLON |
18323XJj6ot |
Mon 19 Nov 10:17:10 BST 2018 |
522 |
299.75 |
CHIX |
18323XJj6os |
Mon 19 Nov 10:17:10 BST 2018 |
743 |
299.75 |
XLON |
18323XJj6or |
Mon 19 Nov 10:17:06 BST 2018 |
706 |
299.75 |
CHIX |
18323XJj6og |
Mon 19 Nov 10:16:36 BST 2018 |
2507 |
299.60 |
XLON |
18323XJj6mq |
Mon 19 Nov 10:16:36 BST 2018 |
1131 |
299.60 |
CHIX |
18323XJj6mp |
Mon 19 Nov 10:16:13 BST 2018 |
362 |
299.85 |
CHIX |
18323XJj6kt |
Mon 19 Nov 10:16:13 BST 2018 |
206 |
299.85 |
CHIX |
18323XJj6ks |
Mon 19 Nov 10:15:59 BST 2018 |
37 |
299.85 |
CHIX |
18323XJj6iy |
Mon 19 Nov 10:15:59 BST 2018 |
522 |
299.85 |
CHIX |
18323XJj6j0 |
Mon 19 Nov 10:15:59 BST 2018 |
779 |
299.85 |
XLON |
18323XJj6iw |
Mon 19 Nov 10:15:58 BST 2018 |
349 |
299.85 |
CHIX |
18323XJj6iu |
Mon 19 Nov 10:15:58 BST 2018 |
522 |
299.90 |
CHIX |
18323XJj6it |
Mon 19 Nov 10:15:58 BST 2018 |
532 |
299.90 |
XLON |
18323XJj6is |
Mon 19 Nov 10:15:54 BST 2018 |
712 |
300.00 |
CHIX |
18323XJj6ig |
Mon 19 Nov 10:15:44 BST 2018 |
406 |
299.95 |
CHIX |
18323XJj6h4 |
Mon 19 Nov 10:15:09 BST 2018 |
522 |
299.80 |
CHIX |
18323XJj6el |
Mon 19 Nov 10:15:09 BST 2018 |
534 |
299.80 |
XLON |
18323XJj6ek |
Mon 19 Nov 10:15:05 BST 2018 |
490 |
299.85 |
CHIX |
18323XJj6ej |
Mon 19 Nov 10:14:51 BST 2018 |
267 |
299.75 |
CHIX |
18323XJj6df |
Mon 19 Nov 10:14:45 BST 2018 |
319 |
299.75 |
CHIX |
18323XJj6d4 |
Mon 19 Nov 10:14:09 BST 2018 |
522 |
299.80 |
CHIX |
18323XJj6aw |
Mon 19 Nov 10:14:09 BST 2018 |
1042 |
299.80 |
XLON |
18323XJj6av |
Mon 19 Nov 10:14:07 BST 2018 |
527 |
299.85 |
CHIX |
18323XJj6al |
Mon 19 Nov 10:14:07 BST 2018 |
168 |
299.85 |
CHIX |
18323XJj6ak |
Mon 19 Nov 10:14:07 BST 2018 |
368 |
299.85 |
XLON |
18323XJj6aj |
Mon 19 Nov 10:14:07 BST 2018 |
1171 |
299.85 |
XLON |
18323XJj6ah |
Mon 19 Nov 10:13:58 BST 2018 |
344 |
299.85 |
CHIX |
18323XJj69g |
Mon 19 Nov 10:13:58 BST 2018 |
1 |
299.85 |
CHIX |
18323XJj69f |
Mon 19 Nov 10:13:58 BST 2018 |
631 |
299.85 |
CHIX |
18323XJj69e |
Mon 19 Nov 10:13:58 BST 2018 |
522 |
299.85 |
CHIX |
18323XJj69d |
Mon 19 Nov 10:13:58 BST 2018 |
785 |
299.85 |
XLON |
18323XJj69c |
Mon 19 Nov 10:13:45 BST 2018 |
172 |
299.95 |
CHIX |
18323XJj68e |
Mon 19 Nov 10:13:31 BST 2018 |
22 |
299.80 |
XLON |
18323XJj66f |
Mon 19 Nov 10:13:31 BST 2018 |
665 |
299.80 |
CHIX |
18323XJj66e |
Mon 19 Nov 10:13:16 BST 2018 |
271 |
299.75 |
CHIX |
18323XJj65e |
Mon 19 Nov 10:12:44 BST 2018 |
109 |
299.70 |
XLON |
18323XJj61h |
Mon 19 Nov 10:11:10 BST 2018 |
851 |
299.40 |
CHIX |
18323XJj5s2 |
Mon 19 Nov 10:11:10 BST 2018 |
1883 |
299.40 |
XLON |
18323XJj5s1 |
Mon 19 Nov 10:11:06 BST 2018 |
1540 |
299.50 |
CHIX |
18323XJj5rx |
Mon 19 Nov 10:11:06 BST 2018 |
3415 |
299.50 |
XLON |
18323XJj5rw |
Mon 19 Nov 10:10:56 BST 2018 |
560 |
299.55 |
CHIX |
18323XJj5rp |
Mon 19 Nov 10:10:56 BST 2018 |
1147 |
299.55 |
XLON |
18323XJj5ro |
Mon 19 Nov 10:10:22 BST 2018 |
522 |
299.60 |
CHIX |
18323XJj5pl |
Mon 19 Nov 10:10:22 BST 2018 |
766 |
299.60 |
XLON |
18323XJj5pk |
Mon 19 Nov 10:10:07 BST 2018 |
1928 |
299.60 |
XLON |
18323XJj5ob |
Mon 19 Nov 10:10:07 BST 2018 |
1374 |
299.60 |
XLON |
18323XJj5oa |
Mon 19 Nov 10:10:07 BST 2018 |
1580 |
299.60 |
CHIX |
18323XJj5o9 |
Mon 19 Nov 10:10:07 BST 2018 |
200 |
299.60 |
XLON |
18323XJj5o8 |
Mon 19 Nov 10:10:01 BST 2018 |
429 |
299.70 |
XLON |
18323XJj5o1 |
Mon 19 Nov 10:10:01 BST 2018 |
522 |
299.70 |
CHIX |
18323XJj5o2 |
Mon 19 Nov 10:09:05 BST 2018 |
1 |
299.75 |
XLON |
18323XJj5mm |
Mon 19 Nov 10:09:05 BST 2018 |
2035 |
299.75 |
XLON |
18323XJj5ml |
Mon 19 Nov 10:09:05 BST 2018 |
919 |
299.75 |
CHIX |
18323XJj5mk |
Mon 19 Nov 10:08:58 BST 2018 |
640 |
299.85 |
CHIX |
18323XJj5m6 |
Mon 19 Nov 10:08:58 BST 2018 |
1417 |
299.85 |
XLON |
18323XJj5m5 |
Mon 19 Nov 10:07:10 BST 2018 |
522 |
299.75 |
CHIX |
18323XJj5f3 |
Mon 19 Nov 10:07:10 BST 2018 |
1023 |
299.75 |
XLON |
18323XJj5f2 |
Mon 19 Nov 10:07:09 BST 2018 |
683 |
299.80 |
XLON |
18323XJj5et |
Mon 19 Nov 10:07:08 BST 2018 |
1347 |
299.85 |
CHIX |
18323XJj5e9 |
Mon 19 Nov 10:07:08 BST 2018 |
2987 |
299.85 |
XLON |
18323XJj5e8 |
Mon 19 Nov 10:06:48 BST 2018 |
1010 |
300.00 |
CHIX |
18323XJj5cs |
Mon 19 Nov 10:06:47 BST 2018 |
1729 |
300.00 |
XLON |
18323XJj5cq |
Mon 19 Nov 10:06:43 BST 2018 |
253 |
300.00 |
XLON |
18323XJj5cl |
Mon 19 Nov 10:06:29 BST 2018 |
256 |
300.00 |
XLON |
18323XJj5bg |
Mon 19 Nov 10:05:47 BST 2018 |
673 |
299.95 |
CHIX |
18323XJj5a4 |
Mon 19 Nov 10:05:47 BST 2018 |
1032 |
299.95 |
XLON |
18323XJj5a3 |
Mon 19 Nov 10:05:47 BST 2018 |
459 |
299.95 |
XLON |
18323XJj5a2 |
Mon 19 Nov 10:05:26 BST 2018 |
1587 |
300.05 |
XLON |
18323XJj57a |
Mon 19 Nov 10:05:08 BST 2018 |
44 |
300.10 |
CHIX |
18323XJj54n |
Mon 19 Nov 10:05:08 BST 2018 |
346 |
300.10 |
XLON |
18323XJj54m |
Mon 19 Nov 10:04:40 BST 2018 |
527 |
300.25 |
CHIX |
18323XJj516 |
Mon 19 Nov 10:04:40 BST 2018 |
919 |
300.25 |
XLON |
18323XJj514 |
Mon 19 Nov 10:04:40 BST 2018 |
159 |
300.25 |
BATE |
18323XJj515 |
Mon 19 Nov 10:04:30 BST 2018 |
1069 |
300.30 |
XLON |
18323XJj508 |
Mon 19 Nov 10:04:30 BST 2018 |
409 |
300.30 |
XLON |
18323XJj507 |
Mon 19 Nov 10:04:24 BST 2018 |
777 |
300.30 |
XLON |
18323XJj4zq |
Mon 19 Nov 10:04:24 BST 2018 |
1018 |
300.30 |
CHIX |
18323XJj4zm |
Mon 19 Nov 10:04:20 BST 2018 |
1785 |
300.40 |
CHIX |
18323XJj4z7 |
Mon 19 Nov 10:03:57 BST 2018 |
3959 |
300.40 |
XLON |
18323XJj4xt |
Mon 19 Nov 10:03:35 BST 2018 |
807 |
300.50 |
CHIX |
18323XJj4w6 |
Mon 19 Nov 10:03:35 BST 2018 |
665 |
300.50 |
XLON |
18323XJj4w5 |
Mon 19 Nov 10:03:35 BST 2018 |
1122 |
300.50 |
XLON |
18323XJj4w3 |
Mon 19 Nov 10:03:23 BST 2018 |
521 |
300.60 |
CHIX |
18323XJj4vo |
Mon 19 Nov 10:03:23 BST 2018 |
644 |
300.60 |
XLON |
18323XJj4vq |
Mon 19 Nov 10:03:23 BST 2018 |
200 |
300.60 |
XLON |
18323XJj4vp |
Mon 19 Nov 10:02:47 BST 2018 |
159 |
300.35 |
BATE |
18323XJj4rz |
Mon 19 Nov 10:02:47 BST 2018 |
317 |
300.35 |
CHIX |
18323XJj4ry |
Mon 19 Nov 10:02:14 BST 2018 |
48 |
300.50 |
BATE |
18323XJj4oy |
Mon 19 Nov 10:02:14 BST 2018 |
141 |
300.50 |
CHIX |
18323XJj4ox |
Mon 19 Nov 10:02:13 BST 2018 |
167 |
300.50 |
CHIX |
18323XJj4ov |
Mon 19 Nov 10:02:13 BST 2018 |
111 |
300.50 |
BATE |
18323XJj4ou |
Mon 19 Nov 10:02:13 BST 2018 |
1436 |
300.50 |
CHIX |
18323XJj4ot |
Mon 19 Nov 10:02:13 BST 2018 |
7 |
300.50 |
XLON |
18323XJj4os |
Mon 19 Nov 10:02:13 BST 2018 |
1587 |
300.50 |
XLON |
18323XJj4or |
Mon 19 Nov 10:02:13 BST 2018 |
817 |
300.50 |
XLON |
18323XJj4oq |
Mon 19 Nov 10:02:13 BST 2018 |
1298 |
300.50 |
XLON |
18323XJj4op |
Mon 19 Nov 10:01:48 BST 2018 |
961 |
300.65 |
XLON |
18323XJj4n7 |
Mon 19 Nov 10:01:48 BST 2018 |
159 |
300.65 |
BATE |
18323XJj4n8 |
Mon 19 Nov 10:01:48 BST 2018 |
159 |
300.65 |
BATE |
18323XJj4n5 |
Mon 19 Nov 10:01:48 BST 2018 |
281 |
300.65 |
CHIX |
18323XJj4n6 |
Mon 19 Nov 10:01:48 BST 2018 |
141 |
300.65 |
CHIX |
18323XJj4n4 |
Mon 19 Nov 10:01:48 BST 2018 |
507 |
300.65 |
CHIX |
18323XJj4n3 |
Mon 19 Nov 10:01:24 BST 2018 |
314 |
300.65 |
XLON |
18323XJj4m5 |
Mon 19 Nov 10:00:47 BST 2018 |
191 |
300.75 |
CHIX |
18323XJj4k6 |
Mon 19 Nov 10:00:47 BST 2018 |
491 |
300.75 |
CHIX |
18323XJj4k3 |
Mon 19 Nov 10:00:47 BST 2018 |
240 |
300.75 |
CHIX |
18323XJj4k1 |
Mon 19 Nov 10:00:47 BST 2018 |
159 |
300.75 |
BATE |
18323XJj4k4 |
Mon 19 Nov 10:00:47 BST 2018 |
159 |
300.75 |
BATE |
18323XJj4k2 |
Mon 19 Nov 10:00:47 BST 2018 |
1458 |
300.75 |
XLON |
18323XJj4k0 |
Mon 19 Nov 10:00:42 BST 2018 |
1282 |
300.80 |
XLON |
18323XJj4jr |
Mon 19 Nov 10:00:42 BST 2018 |
238 |
300.80 |
XLON |
18323XJj4jp |
Mon 19 Nov 10:00:42 BST 2018 |
646 |
300.80 |
XLON |
18323XJj4jk |
Mon 19 Nov 10:00:42 BST 2018 |
283 |
300.80 |
CHIX |
18323XJj4js |
Mon 19 Nov 10:00:42 BST 2018 |
100 |
300.80 |
CHIX |
18323XJj4jq |
Mon 19 Nov 10:00:42 BST 2018 |
159 |
300.80 |
BATE |
18323XJj4jj |
Mon 19 Nov 10:00:42 BST 2018 |
587 |
300.80 |
CHIX |
18323XJj4jn |
Mon 19 Nov 10:00:42 BST 2018 |
520 |
300.80 |
CHIX |
18323XJj4ji |
Mon 19 Nov 10:00:33 BST 2018 |
159 |
300.90 |
BATE |
18323XJj4iz |
Mon 19 Nov 10:00:33 BST 2018 |
159 |
300.90 |
BATE |
18323XJj4ix |
Mon 19 Nov 10:00:33 BST 2018 |
183 |
300.90 |
CHIX |
18323XJj4iy |
Mon 19 Nov 10:00:33 BST 2018 |
796 |
300.90 |
CHIX |
18323XJj4iw |
Mon 19 Nov 10:00:33 BST 2018 |
1604 |
300.90 |
XLON |
18323XJj4iv |
Mon 19 Nov 10:00:33 BST 2018 |
678 |
300.95 |
CHIX |
18323XJj4iu |
Mon 19 Nov 10:00:33 BST 2018 |
43 |
300.95 |
XLON |
18323XJj4is |
Mon 19 Nov 10:00:31 BST 2018 |
180 |
301.00 |
CHIX |
18323XJj4iq |
Mon 19 Nov 10:00:31 BST 2018 |
33 |
301.00 |
BATE |
18323XJj4ir |
Mon 19 Nov 10:00:31 BST 2018 |
699 |
301.00 |
CHIX |
18323XJj4io |
Mon 19 Nov 10:00:31 BST 2018 |
126 |
301.00 |
BATE |
18323XJj4ip |
Mon 19 Nov 10:00:31 BST 2018 |
1515 |
301.00 |
XLON |
18323XJj4in |
Mon 19 Nov 10:00:28 BST 2018 |
272 |
301.00 |
XLON |
18323XJj4ia |
Mon 19 Nov 10:00:25 BST 2018 |
14 |
301.05 |
XLON |
18323XJj4i6 |
Mon 19 Nov 10:00:25 BST 2018 |
521 |
301.05 |
CHIX |
18323XJj4i5 |
Mon 19 Nov 10:00:25 BST 2018 |
776 |
301.05 |
CHIX |
18323XJj4i4 |
Mon 19 Nov 09:59:53 BST 2018 |
564 |
301.05 |
CHIX |
18323XJj4gu |
Mon 19 Nov 09:59:53 BST 2018 |
93 |
301.05 |
XLON |
18323XJj4gt |
Mon 19 Nov 09:59:18 BST 2018 |
765 |
300.90 |
CHIX |
18323XJj4fe |
Mon 19 Nov 09:59:18 BST 2018 |
777 |
300.90 |
XLON |
18323XJj4fd |
Mon 19 Nov 09:59:18 BST 2018 |
917 |
300.90 |
XLON |
18323XJj4fc |
Mon 19 Nov 09:59:07 BST 2018 |
72 |
300.95 |
XLON |
18323XJj4ex |
Mon 19 Nov 09:59:07 BST 2018 |
3 |
300.95 |
XLON |
18323XJj4ev |
Mon 19 Nov 09:59:07 BST 2018 |
478 |
300.95 |
CHIX |
18323XJj4ey |
Mon 19 Nov 09:59:07 BST 2018 |
260 |
300.95 |
CHIX |
18323XJj4ew |
Mon 19 Nov 09:59:07 BST 2018 |
762 |
300.95 |
CHIX |
18323XJj4eu |
Mon 19 Nov 09:59:06 BST 2018 |
661 |
301.00 |
CHIX |
18323XJj4er |
Mon 19 Nov 09:59:06 BST 2018 |
1464 |
301.00 |
XLON |
18323XJj4eq |
Mon 19 Nov 09:59:06 BST 2018 |
114 |
301.05 |
XLON |
18323XJj4en |
Mon 19 Nov 09:59:06 BST 2018 |
152 |
301.05 |
CHIX |
18323XJj4ej |
Mon 19 Nov 09:59:03 BST 2018 |
299 |
301.05 |
CHIX |
18323XJj4e7 |
Mon 19 Nov 09:59:03 BST 2018 |
520 |
301.05 |
CHIX |
18323XJj4e6 |
Mon 19 Nov 09:59:03 BST 2018 |
417 |
301.05 |
XLON |
18323XJj4e4 |
Mon 19 Nov 09:59:00 BST 2018 |
520 |
301.10 |
CHIX |
18323XJj4dk |
Mon 19 Nov 09:59:00 BST 2018 |
671 |
301.10 |
XLON |
18323XJj4dl |
Mon 19 Nov 09:58:08 BST 2018 |
252 |
300.95 |
CHIX |
18323XJj4b8 |
Mon 19 Nov 09:57:57 BST 2018 |
549 |
300.90 |
CHIX |
18323XJj4a7 |
Mon 19 Nov 09:57:57 BST 2018 |
1125 |
300.90 |
XLON |
18323XJj4a6 |
Mon 19 Nov 09:57:46 BST 2018 |
1 |
301.00 |
XLON |
18323XJj48w |
Mon 19 Nov 09:57:46 BST 2018 |
19 |
301.00 |
XLON |
18323XJj48v |
Mon 19 Nov 09:57:46 BST 2018 |
79 |
301.05 |
CHIX |
18323XJj48u |
Mon 19 Nov 09:57:46 BST 2018 |
360 |
301.05 |
CHIX |
18323XJj48t |
Mon 19 Nov 09:57:46 BST 2018 |
66 |
301.05 |
CHIX |
18323XJj48s |
Mon 19 Nov 09:57:46 BST 2018 |
520 |
301.00 |
CHIX |
18323XJj48r |
Mon 19 Nov 09:57:46 BST 2018 |
520 |
301.00 |
CHIX |
18323XJj48q |
Mon 19 Nov 09:57:46 BST 2018 |
455 |
301.05 |
CHIX |
18323XJj48o |
Mon 19 Nov 09:57:46 BST 2018 |
473 |
301.00 |
XLON |
18323XJj48p |
Mon 19 Nov 09:57:46 BST 2018 |
471 |
301.00 |
XLON |
18323XJj48n |
Mon 19 Nov 09:57:43 BST 2018 |
923 |
301.10 |
CHIX |
18323XJj48i |
Mon 19 Nov 09:57:37 BST 2018 |
385 |
301.10 |
XLON |
18323XJj482 |
Mon 19 Nov 09:57:37 BST 2018 |
1590 |
301.10 |
XLON |
18323XJj481 |
Mon 19 Nov 09:57:37 BST 2018 |
71 |
301.10 |
XLON |
18323XJj480 |
Mon 19 Nov 09:57:37 BST 2018 |
75 |
301.10 |
XLON |
18323XJj47z |
Mon 19 Nov 09:57:29 BST 2018 |
733 |
301.10 |
CHIX |
18323XJj47n |
Mon 19 Nov 09:57:29 BST 2018 |
567 |
301.10 |
CHIX |
18323XJj47m |
Mon 19 Nov 09:57:29 BST 2018 |
1161 |
301.10 |
XLON |
18323XJj47l |
Mon 19 Nov 09:57:07 BST 2018 |
181 |
301.00 |
XLON |
18323XJj46p |
Mon 19 Nov 09:57:06 BST 2018 |
1 |
301.00 |
CHIX |
18323XJj46o |
Mon 19 Nov 09:57:06 BST 2018 |
928 |
301.00 |
CHIX |
18323XJj46n |
Mon 19 Nov 09:57:06 BST 2018 |
2056 |
301.00 |
XLON |
18323XJj46m |
Mon 19 Nov 09:56:19 BST 2018 |
520 |
300.80 |
CHIX |
18323XJj43l |
Mon 19 Nov 09:56:19 BST 2018 |
163 |
300.80 |
XLON |
18323XJj43k |
Mon 19 Nov 09:56:19 BST 2018 |
394 |
300.80 |
XLON |
18323XJj43j |
Mon 19 Nov 09:56:02 BST 2018 |
282 |
300.80 |
CHIX |
18323XJj437 |
Mon 19 Nov 09:56:02 BST 2018 |
649 |
300.80 |
CHIX |
18323XJj436 |
Mon 19 Nov 09:55:57 BST 2018 |
1021 |
300.80 |
XLON |
18323XJj42h |
Mon 19 Nov 09:55:57 BST 2018 |
232 |
300.80 |
CHIX |
18323XJj42g |
Mon 19 Nov 09:55:57 BST 2018 |
288 |
300.80 |
CHIX |
18323XJj42f |
Mon 19 Nov 09:55:20 BST 2018 |
400 |
300.95 |
XLON |
18323XJj40r |
Mon 19 Nov 09:55:20 BST 2018 |
475 |
300.95 |
CHIX |
18323XJj40t |
Mon 19 Nov 09:55:20 BST 2018 |
602 |
300.95 |
CHIX |
18323XJj40s |
Mon 19 Nov 09:55:20 BST 2018 |
486 |
300.95 |
XLON |
18323XJj40q |
Mon 19 Nov 09:55:20 BST 2018 |
427 |
300.95 |
XLON |
18323XJj40p |
Mon 19 Nov 09:54:56 BST 2018 |
104 |
301.15 |
CHIX |
18323XJj3zz |
Mon 19 Nov 09:54:56 BST 2018 |
416 |
301.15 |
CHIX |
18323XJj3zy |
Mon 19 Nov 09:54:56 BST 2018 |
55 |
301.15 |
XLON |
18323XJj3zx |
Mon 19 Nov 09:54:56 BST 2018 |
36 |
301.15 |
XLON |
18323XJj3zw |
Mon 19 Nov 09:54:56 BST 2018 |
361 |
301.15 |
XLON |
18323XJj3zv |
Mon 19 Nov 09:54:51 BST 2018 |
29 |
301.25 |
BATE |
18323XJj3zr |
Mon 19 Nov 09:54:51 BST 2018 |
92 |
301.25 |
XLON |
18323XJj3zq |
Mon 19 Nov 09:54:20 BST 2018 |
146 |
301.20 |
BATE |
18323XJj3xt |
Mon 19 Nov 09:54:19 BST 2018 |
457 |
301.20 |
XLON |
18323XJj3xr |
Mon 19 Nov 09:54:19 BST 2018 |
613 |
301.20 |
CHIX |
18323XJj3xs |
Mon 19 Nov 09:54:19 BST 2018 |
175 |
301.20 |
CHIX |
18323XJj3xq |
Mon 19 Nov 09:54:19 BST 2018 |
520 |
301.20 |
CHIX |
18323XJj3xp |
Mon 19 Nov 09:53:59 BST 2018 |
337 |
301.20 |
CHIX |
18323XJj3wy |
Mon 19 Nov 09:53:05 BST 2018 |
393 |
300.75 |
CHIX |
18323XJj3sv |
Mon 19 Nov 09:52:39 BST 2018 |
964 |
300.55 |
XLON |
18323XJj3qz |
Mon 19 Nov 09:52:39 BST 2018 |
521 |
300.55 |
CHIX |
18323XJj3qy |
Mon 19 Nov 09:50:13 BST 2018 |
740 |
300.15 |
XLON |
18323XJj3eg |
Mon 19 Nov 09:50:13 BST 2018 |
521 |
300.15 |
CHIX |
18323XJj3ef |
Mon 19 Nov 09:50:13 BST 2018 |
488 |
300.15 |
CHIX |
18323XJj3ee |
Mon 19 Nov 09:50:13 BST 2018 |
2193 |
300.20 |
XLON |
18323XJj3e4 |
Mon 19 Nov 09:50:13 BST 2018 |
990 |
300.20 |
CHIX |
18323XJj3e5 |
Mon 19 Nov 09:50:13 BST 2018 |
736 |
300.25 |
XLON |
18323XJj3e0 |
Mon 19 Nov 09:50:13 BST 2018 |
521 |
300.25 |
CHIX |
18323XJj3dz |
Mon 19 Nov 09:50:13 BST 2018 |
651 |
300.30 |
CHIX |
18323XJj3du |
Mon 19 Nov 09:50:13 BST 2018 |
1439 |
300.30 |
XLON |
18323XJj3dt |
Mon 19 Nov 09:48:36 BST 2018 |
71 |
300.20 |
XLON |
18323XJj36n |
Mon 19 Nov 09:48:32 BST 2018 |
1373 |
300.25 |
XLON |
18323XJj36j |
Mon 19 Nov 09:48:32 BST 2018 |
2424 |
300.25 |
CHIX |
18323XJj36i |
Mon 19 Nov 09:48:32 BST 2018 |
4003 |
300.25 |
XLON |
18323XJj36h |
Mon 19 Nov 09:48:32 BST 2018 |
575 |
300.40 |
CHIX |
18323XJj360 |
Mon 19 Nov 09:48:00 BST 2018 |
2060 |
300.45 |
CHIX |
18323XJj33t |
Mon 19 Nov 09:48:00 BST 2018 |
1111 |
300.45 |
CHIX |
18323XJj33s |
Mon 19 Nov 09:48:00 BST 2018 |
3472 |
300.45 |
XLON |
18323XJj33r |
Mon 19 Nov 09:48:00 BST 2018 |
2000 |
300.45 |
XLON |
18323XJj33q |
Mon 19 Nov 09:48:00 BST 2018 |
1562 |
300.45 |
XLON |
18323XJj33p |
Mon 19 Nov 09:45:27 BST 2018 |
521 |
300.35 |
CHIX |
18323XJj2rv |
Mon 19 Nov 09:45:27 BST 2018 |
432 |
300.35 |
XLON |
18323XJj2ru |
Mon 19 Nov 09:45:22 BST 2018 |
534 |
300.40 |
CHIX |
18323XJj2qk |
Mon 19 Nov 09:45:22 BST 2018 |
599 |
300.45 |
XLON |
18323XJj2qg |
Mon 19 Nov 09:45:22 BST 2018 |
40 |
300.45 |
CHIX |
18323XJj2qc |
Mon 19 Nov 09:45:22 BST 2018 |
1227 |
300.45 |
XLON |
18323XJj2qf |
Mon 19 Nov 09:45:22 BST 2018 |
963 |
300.45 |
XLON |
18323XJj2qe |
Mon 19 Nov 09:45:22 BST 2018 |
1218 |
300.45 |
CHIX |
18323XJj2qb |
Mon 19 Nov 09:44:53 BST 2018 |
1018 |
300.45 |
CHIX |
18323XJj2o3 |
Mon 19 Nov 09:44:53 BST 2018 |
2079 |
300.45 |
XLON |
18323XJj2o2 |
Mon 19 Nov 09:44:53 BST 2018 |
176 |
300.45 |
XLON |
18323XJj2o1 |
Mon 19 Nov 09:44:32 BST 2018 |
640 |
300.55 |
XLON |
18323XJj2ls |
Mon 19 Nov 09:44:32 BST 2018 |
745 |
300.55 |
XLON |
18323XJj2lo |
Mon 19 Nov 09:44:32 BST 2018 |
626 |
300.55 |
CHIX |
18323XJj2lq |
Mon 19 Nov 09:43:59 BST 2018 |
3016 |
300.35 |
CHIX |
18323XJj2j2 |
Mon 19 Nov 09:43:59 BST 2018 |
6691 |
300.35 |
XLON |
18323XJj2j3 |
Mon 19 Nov 09:43:54 BST 2018 |
19 |
300.40 |
CHIX |
18323XJj2iw |
Mon 19 Nov 09:43:54 BST 2018 |
521 |
300.40 |
CHIX |
18323XJj2iv |
Mon 19 Nov 09:43:54 BST 2018 |
522 |
300.40 |
XLON |
18323XJj2iu |
Mon 19 Nov 09:43:35 BST 2018 |
405 |
300.40 |
CHIX |
18323XJj2gi |
Mon 19 Nov 09:43:35 BST 2018 |
521 |
300.40 |
CHIX |
18323XJj2gg |
Mon 19 Nov 09:43:35 BST 2018 |
5 |
300.40 |
XLON |
18323XJj2gf |
Mon 19 Nov 09:43:35 BST 2018 |
753 |
300.40 |
XLON |
18323XJj2ge |
Mon 19 Nov 09:42:32 BST 2018 |
521 |
300.40 |
CHIX |
18323XJj29q |
Mon 19 Nov 09:42:32 BST 2018 |
448 |
300.40 |
XLON |
18323XJj29p |
Mon 19 Nov 09:42:13 BST 2018 |
31 |
300.50 |
XLON |
18323XJj288 |
Mon 19 Nov 09:42:13 BST 2018 |
2492 |
300.50 |
XLON |
18323XJj286 |
Mon 19 Nov 09:42:13 BST 2018 |
1125 |
300.50 |
CHIX |
18323XJj287 |
Mon 19 Nov 09:41:57 BST 2018 |
726 |
300.60 |
CHIX |
18323XJj26w |
Mon 19 Nov 09:41:57 BST 2018 |
684 |
300.65 |
CHIX |
18323XJj26v |
Mon 19 Nov 09:41:57 BST 2018 |
549 |
300.65 |
XLON |
18323XJj26u |
Mon 19 Nov 09:41:57 BST 2018 |
964 |
300.65 |
XLON |
18323XJj26t |
Mon 19 Nov 09:40:50 BST 2018 |
1782 |
300.45 |
XLON |
18323XJj1za |
Mon 19 Nov 09:40:50 BST 2018 |
941 |
300.45 |
XLON |
18323XJj1z6 |
Mon 19 Nov 09:40:50 BST 2018 |
765 |
300.45 |
XLON |
18323XJj1z4 |
Mon 19 Nov 09:40:50 BST 2018 |
1572 |
300.45 |
CHIX |
18323XJj1z9 |
Mon 19 Nov 09:40:42 BST 2018 |
643 |
300.50 |
CHIX |
18323XJj1ym |
Mon 19 Nov 09:40:42 BST 2018 |
143 |
300.50 |
XLON |
18323XJj1yo |
Mon 19 Nov 09:40:42 BST 2018 |
53 |
300.50 |
XLON |
18323XJj1yn |
Mon 19 Nov 09:40:42 BST 2018 |
1423 |
300.50 |
XLON |
18323XJj1yl |
Mon 19 Nov 09:40:30 BST 2018 |
521 |
300.60 |
CHIX |
18323XJj1xh |
Mon 19 Nov 09:40:30 BST 2018 |
68 |
300.60 |
XLON |
18323XJj1xg |
Mon 19 Nov 09:40:30 BST 2018 |
883 |
300.60 |
XLON |
18323XJj1xf |
Mon 19 Nov 09:39:06 BST 2018 |
1080 |
300.40 |
XLON |
18323XJj1s2 |
Mon 19 Nov 09:39:06 BST 2018 |
528 |
300.40 |
CHIX |
18323XJj1s1 |
Mon 19 Nov 09:38:45 BST 2018 |
927 |
300.45 |
CHIX |
18323XJj1pq |
Mon 19 Nov 09:38:45 BST 2018 |
1893 |
300.45 |
XLON |
18323XJj1pn |
Mon 19 Nov 09:38:45 BST 2018 |
161 |
300.45 |
XLON |
18323XJj1pk |
Mon 19 Nov 09:38:32 BST 2018 |
155 |
300.50 |
CHIX |
18323XJj1ok |
Mon 19 Nov 09:38:32 BST 2018 |
714 |
300.50 |
CHIX |
18323XJj1oh |
Mon 19 Nov 09:38:32 BST 2018 |
694 |
300.50 |
XLON |
18323XJj1oe |
Mon 19 Nov 09:38:32 BST 2018 |
1232 |
300.50 |
XLON |
18323XJj1oc |
Mon 19 Nov 09:38:26 BST 2018 |
192 |
300.60 |
CHIX |
18323XJj1ni |
Mon 19 Nov 09:38:26 BST 2018 |
439 |
300.60 |
CHIX |
18323XJj1nh |
Mon 19 Nov 09:38:26 BST 2018 |
163 |
300.60 |
CHIX |
18323XJj1ng |
Mon 19 Nov 09:38:26 BST 2018 |
508 |
300.60 |
XLON |
18323XJj1nf |
Mon 19 Nov 09:38:22 BST 2018 |
358 |
300.60 |
CHIX |
18323XJj1nd |
Mon 19 Nov 09:37:22 BST 2018 |
3 |
300.60 |
XLON |
18323XJj1it |
Mon 19 Nov 09:37:22 BST 2018 |
411 |
300.60 |
XLON |
18323XJj1is |
Mon 19 Nov 09:37:22 BST 2018 |
123 |
300.60 |
XLON |
18323XJj1ir |
Mon 19 Nov 09:37:22 BST 2018 |
270 |
300.60 |
CHIX |
18323XJj1iq |
Mon 19 Nov 09:37:22 BST 2018 |
251 |
300.60 |
CHIX |
18323XJj1ip |
Mon 19 Nov 09:36:41 BST 2018 |
1093 |
300.50 |
XLON |
18323XJj1h2 |
Mon 19 Nov 09:36:41 BST 2018 |
533 |
300.50 |
CHIX |
18323XJj1h3 |
Mon 19 Nov 09:36:33 BST 2018 |
1157 |
300.55 |
CHIX |
18323XJj1gm |
Mon 19 Nov 09:36:33 BST 2018 |
2566 |
300.55 |
XLON |
18323XJj1gl |
Mon 19 Nov 09:36:33 BST 2018 |
50 |
300.55 |
XLON |
18323XJj1gk |
Mon 19 Nov 09:36:33 BST 2018 |
924 |
300.60 |
XLON |
18323XJj1gj |
Mon 19 Nov 09:36:33 BST 2018 |
521 |
300.60 |
CHIX |
18323XJj1gh |
Mon 19 Nov 09:36:22 BST 2018 |
186 |
300.65 |
CHIX |
18323XJj1eh |
Mon 19 Nov 09:36:22 BST 2018 |
268 |
300.65 |
CHIX |
18323XJj1eg |
Mon 19 Nov 09:36:22 BST 2018 |
1125 |
300.70 |
CHIX |
18323XJj1ef |
Mon 19 Nov 09:36:22 BST 2018 |
2450 |
300.70 |
XLON |
18323XJj1ee |
Mon 19 Nov 09:36:22 BST 2018 |
42 |
300.70 |
XLON |
18323XJj1ed |
Mon 19 Nov 09:36:03 BST 2018 |
304 |
300.75 |
CHIX |
18323XJj1dm |
Mon 19 Nov 09:35:04 BST 2018 |
5 |
300.85 |
XLON |
18323XJj19n |
Mon 19 Nov 09:34:48 BST 2018 |
256 |
300.90 |
CHIX |
18323XJj18m |
Mon 19 Nov 09:34:48 BST 2018 |
466 |
300.90 |
CHIX |
18323XJj18l |
Mon 19 Nov 09:33:12 BST 2018 |
897 |
300.75 |
XLON |
18323XJj115 |
Mon 19 Nov 09:33:12 BST 2018 |
520 |
300.75 |
CHIX |
18323XJj116 |
Mon 19 Nov 09:33:12 BST 2018 |
420 |
300.75 |
CHIX |
18323XJj114 |
Mon 19 Nov 09:33:11 BST 2018 |
1587 |
300.85 |
XLON |
18323XJj113 |
Mon 19 Nov 09:33:06 BST 2018 |
717 |
300.85 |
CHIX |
18323XJj10y |
Mon 19 Nov 09:33:06 BST 2018 |
773 |
300.90 |
XLON |
18323XJj10x |
Mon 19 Nov 09:33:06 BST 2018 |
520 |
300.90 |
CHIX |
18323XJj10w |
Mon 19 Nov 09:32:56 BST 2018 |
520 |
300.95 |
CHIX |
18323XJj10g |
Mon 19 Nov 09:32:56 BST 2018 |
1024 |
300.95 |
XLON |
18323XJj10f |
Mon 19 Nov 09:32:56 BST 2018 |
896 |
301.00 |
CHIX |
18323XJj10e |
Mon 19 Nov 09:32:56 BST 2018 |
1131 |
301.00 |
XLON |
18323XJj10d |
Mon 19 Nov 09:32:56 BST 2018 |
854 |
301.00 |
XLON |
18323XJj10c |
Mon 19 Nov 09:30:55 BST 2018 |
1407 |
301.05 |
XLON |
18323XJj0qa |
Mon 19 Nov 09:30:50 BST 2018 |
2459 |
301.15 |
CHIX |
18323XJj0pr |
Mon 19 Nov 09:30:50 BST 2018 |
330 |
301.15 |
BATE |
18323XJj0ps |
Mon 19 Nov 09:30:50 BST 2018 |
1996 |
301.15 |
XLON |
18323XJj0pq |
Mon 19 Nov 09:30:50 BST 2018 |
1266 |
301.15 |
XLON |
18323XJj0pp |
Mon 19 Nov 09:30:50 BST 2018 |
1861 |
301.15 |
XLON |
18323XJj0po |
Mon 19 Nov 09:30:45 BST 2018 |
236 |
301.20 |
CHIX |
18323XJj0om |
Mon 19 Nov 09:30:45 BST 2018 |
284 |
301.20 |
CHIX |
18323XJj0ol |
Mon 19 Nov 09:30:45 BST 2018 |
982 |
301.20 |
CHIX |
18323XJj0ok |
Mon 19 Nov 09:30:45 BST 2018 |
118 |
301.20 |
XLON |
18323XJj0oi |
Mon 19 Nov 09:30:45 BST 2018 |
849 |
301.20 |
XLON |
18323XJj0oj |
Mon 19 Nov 09:30:45 BST 2018 |
2057 |
301.20 |
XLON |
18323XJj0oh |
Mon 19 Nov 09:30:31 BST 2018 |
519 |
301.30 |
CHIX |
18323XJj0no |
Mon 19 Nov 09:30:31 BST 2018 |
510 |
301.30 |
XLON |
18323XJj0nn |
Mon 19 Nov 09:30:31 BST 2018 |
1250 |
301.35 |
XLON |
18323XJj0nl |
Mon 19 Nov 09:30:31 BST 2018 |
24 |
301.35 |
CHIX |
18323XJj0nm |
Mon 19 Nov 09:30:31 BST 2018 |
577 |
301.35 |
CHIX |
18323XJj0nk |
Mon 19 Nov 09:30:00 BST 2018 |
1876 |
301.30 |
XLON |
18323XJj0m4 |
Mon 19 Nov 09:30:00 BST 2018 |
592 |
301.30 |
CHIX |
18323XJj0m3 |
Mon 19 Nov 09:30:00 BST 2018 |
256 |
301.30 |
CHIX |
18323XJj0m2 |
Mon 19 Nov 09:29:16 BST 2018 |
1503 |
301.20 |
XLON |
18323XJj0es |
Mon 19 Nov 09:29:16 BST 2018 |
679 |
301.20 |
CHIX |
18323XJj0et |
Mon 19 Nov 09:28:39 BST 2018 |
232 |
301.25 |
XLON |
18323XJj0bi |
Mon 19 Nov 09:28:39 BST 2018 |
313 |
301.25 |
XLON |
18323XJj0bb |
Mon 19 Nov 09:28:39 BST 2018 |
520 |
301.25 |
CHIX |
18323XJj0bg |
Mon 19 Nov 09:28:23 BST 2018 |
231 |
301.30 |
CHIX |
18323XJj0a8 |
Mon 19 Nov 09:28:23 BST 2018 |
288 |
301.30 |
XLON |
18323XJj0a6 |
Mon 19 Nov 09:28:23 BST 2018 |
442 |
301.30 |
XLON |
18323XJj0a4 |
Mon 19 Nov 09:28:23 BST 2018 |
160 |
301.30 |
BATE |
18323XJj0a3 |
Mon 19 Nov 09:28:16 BST 2018 |
140 |
301.30 |
CHIX |
18323XJj09d |
Mon 19 Nov 09:28:16 BST 2018 |
148 |
301.30 |
CHIX |
18323XJj097 |
Mon 19 Nov 09:28:16 BST 2018 |
83 |
301.30 |
BATE |
18323XJj094 |
Mon 19 Nov 09:28:16 BST 2018 |
519 |
301.35 |
CHIX |
18323XJj08p |
Mon 19 Nov 09:28:16 BST 2018 |
450 |
301.35 |
XLON |
18323XJj08m |
Mon 19 Nov 09:28:10 BST 2018 |
12 |
301.35 |
BATE |
18323XJj089 |
Mon 19 Nov 09:28:10 BST 2018 |
160 |
301.40 |
CHIX |
18323XJj088 |
Mon 19 Nov 09:28:10 BST 2018 |
12 |
301.40 |
CHIX |
18323XJj087 |
Mon 19 Nov 09:28:10 BST 2018 |
155 |
301.45 |
CHIX |
18323XJj085 |
Mon 19 Nov 09:28:10 BST 2018 |
475 |
301.45 |
XLON |
18323XJj084 |
Mon 19 Nov 09:28:10 BST 2018 |
113 |
301.45 |
XLON |
18323XJj083 |
Mon 19 Nov 09:28:10 BST 2018 |
364 |
301.45 |
CHIX |
18323XJj082 |
Mon 19 Nov 09:27:15 BST 2018 |
5200 |
301.50 |
XLON |
18323XJj06a |
Mon 19 Nov 09:27:15 BST 2018 |
2079 |
301.50 |
CHIX |
18323XJj06c |
Mon 19 Nov 09:27:15 BST 2018 |
265 |
301.50 |
CHIX |
18323XJj069 |
Mon 19 Nov 09:27:11 BST 2018 |
482 |
301.60 |
CHIX |
18323XJj05m |
Mon 19 Nov 09:24:54 BST 2018 |
308 |
301.50 |
CHIX |
18323XJizw5 |
Mon 19 Nov 09:24:54 BST 2018 |
1356 |
301.50 |
CHIX |
18323XJizw4 |
Mon 19 Nov 09:24:54 BST 2018 |
664 |
301.50 |
XLON |
18323XJizw2 |
Mon 19 Nov 09:24:54 BST 2018 |
3025 |
301.50 |
XLON |
18323XJizw1 |
Mon 19 Nov 09:24:09 BST 2018 |
541 |
301.65 |
CHIX |
18323XJizto |
Mon 19 Nov 09:24:09 BST 2018 |
490 |
301.65 |
CHIX |
18323XJiztp |
Mon 19 Nov 09:24:09 BST 2018 |
1109 |
301.65 |
XLON |
18323XJiztn |
Mon 19 Nov 09:24:06 BST 2018 |
2209 |
301.70 |
XLON |
18323XJizti |
Mon 19 Nov 09:24:06 BST 2018 |
997 |
301.70 |
CHIX |
18323XJizth |
Mon 19 Nov 09:24:05 BST 2018 |
323 |
301.75 |
CHIX |
18323XJiztc |
Mon 19 Nov 09:24:05 BST 2018 |
625 |
301.75 |
CHIX |
18323XJizt9 |
Mon 19 Nov 09:24:05 BST 2018 |
423 |
301.75 |
CHIX |
18323XJiztb |
Mon 19 Nov 09:24:05 BST 2018 |
1309 |
301.75 |
XLON |
18323XJizt5 |
Mon 19 Nov 09:24:05 BST 2018 |
124 |
301.75 |
XLON |
18323XJizt6 |
Mon 19 Nov 09:24:05 BST 2018 |
15 |
301.75 |
XLON |
18323XJizt7 |
Mon 19 Nov 09:24:05 BST 2018 |
64 |
301.75 |
XLON |
18323XJizt8 |
Mon 19 Nov 09:24:05 BST 2018 |
53 |
301.75 |
XLON |
18323XJizta |
Mon 19 Nov 09:23:49 BST 2018 |
31 |
301.75 |
XLON |
18323XJizso |
Mon 19 Nov 09:23:49 BST 2018 |
75 |
301.75 |
XLON |
18323XJizsp |
Mon 19 Nov 09:23:49 BST 2018 |
1251 |
301.80 |
XLON |
18323XJizsn |
Mon 19 Nov 09:23:49 BST 2018 |
1266 |
301.80 |
XLON |
18323XJizsm |
Mon 19 Nov 09:23:49 BST 2018 |
375 |
301.80 |
XLON |
18323XJizsk |
Mon 19 Nov 09:23:49 BST 2018 |
1304 |
301.80 |
CHIX |
18323XJizsl |
Mon 19 Nov 09:23:09 BST 2018 |
2968 |
301.90 |
XLON |
18323XJizp0 |
Mon 19 Nov 09:23:09 BST 2018 |
1339 |
301.90 |
CHIX |
18323XJizoz |
Mon 19 Nov 09:22:32 BST 2018 |
59 |
301.80 |
XLON |
18323XJizmf |
Mon 19 Nov 09:22:32 BST 2018 |
2243 |
301.80 |
XLON |
18323XJizmd |
Mon 19 Nov 09:22:32 BST 2018 |
437 |
301.80 |
CHIX |
18323XJizme |
Mon 19 Nov 09:22:32 BST 2018 |
1119 |
301.80 |
CHIX |
18323XJizmg |
Mon 19 Nov 09:22:32 BST 2018 |
180 |
301.80 |
XLON |
18323XJizmb |
Mon 19 Nov 09:22:29 BST 2018 |
397 |
301.85 |
CHIX |
18323XJizm0 |
Mon 19 Nov 09:22:20 BST 2018 |
150 |
301.85 |
CHIX |
18323XJizkt |
Mon 19 Nov 09:22:20 BST 2018 |
519 |
301.85 |
CHIX |
18323XJizku |
Mon 19 Nov 09:22:20 BST 2018 |
214 |
301.85 |
CHIX |
18323XJizkv |
Mon 19 Nov 09:22:20 BST 2018 |
907 |
301.85 |
XLON |
18323XJizkq |
Mon 19 Nov 09:22:20 BST 2018 |
9 |
301.85 |
XLON |
18323XJizkr |
Mon 19 Nov 09:22:20 BST 2018 |
143 |
301.85 |
XLON |
18323XJizks |
Mon 19 Nov 09:22:20 BST 2018 |
518 |
301.95 |
CHIX |
18323XJizkp |
Mon 19 Nov 09:22:20 BST 2018 |
915 |
301.95 |
XLON |
18323XJizko |
Mon 19 Nov 09:21:35 BST 2018 |
370 |
301.85 |
CHIX |
18323XJizgk |
Mon 19 Nov 09:21:18 BST 2018 |
518 |
302.00 |
CHIX |
18323XJizdo |
Mon 19 Nov 09:21:18 BST 2018 |
882 |
302.00 |
XLON |
18323XJizdn |
Mon 19 Nov 09:20:15 BST 2018 |
2 |
302.10 |
XLON |
18323XJiz9b |
Mon 19 Nov 09:20:15 BST 2018 |
2349 |
302.10 |
XLON |
18323XJiz9a |
Mon 19 Nov 09:20:15 BST 2018 |
1061 |
302.10 |
CHIX |
18323XJiz98 |
Mon 19 Nov 09:20:15 BST 2018 |
770 |
302.10 |
CHIX |
18323XJiz99 |
Mon 19 Nov 09:20:12 BST 2018 |
518 |
302.20 |
CHIX |
18323XJiz8x |
Mon 19 Nov 09:20:12 BST 2018 |
636 |
302.20 |
XLON |
18323XJiz8w |
Mon 19 Nov 09:19:50 BST 2018 |
144 |
302.20 |
CHIX |
18323XJiz6f |
Mon 19 Nov 09:19:50 BST 2018 |
518 |
302.20 |
CHIX |
18323XJiz6d |
Mon 19 Nov 09:19:50 BST 2018 |
394 |
302.20 |
CHIX |
18323XJiz6e |
Mon 19 Nov 09:19:49 BST 2018 |
472 |
302.20 |
XLON |
18323XJiz68 |
Mon 19 Nov 09:19:47 BST 2018 |
1329 |
302.25 |
XLON |
18323XJiz61 |
Mon 19 Nov 09:19:47 BST 2018 |
600 |
302.25 |
CHIX |
18323XJiz60 |
Mon 19 Nov 09:19:42 BST 2018 |
566 |
302.30 |
CHIX |
18323XJiz55 |
Mon 19 Nov 09:19:42 BST 2018 |
518 |
302.30 |
CHIX |
18323XJiz56 |
Mon 19 Nov 09:19:42 BST 2018 |
524 |
302.30 |
CHIX |
18323XJiz57 |
Mon 19 Nov 09:19:42 BST 2018 |
33 |
302.30 |
XLON |
18323XJiz54 |
Mon 19 Nov 09:19:42 BST 2018 |
491 |
302.30 |
XLON |
18323XJiz53 |
Mon 19 Nov 09:19:42 BST 2018 |
578 |
302.30 |
XLON |
18323XJiz52 |
Mon 19 Nov 09:19:42 BST 2018 |
582 |
302.30 |
XLON |
18323XJiz51 |
Mon 19 Nov 09:19:14 BST 2018 |
123 |
302.15 |
CHIX |
18323XJiz29 |
Mon 19 Nov 09:19:14 BST 2018 |
518 |
302.15 |
CHIX |
18323XJiz27 |
Mon 19 Nov 09:19:14 BST 2018 |
345 |
302.15 |
CHIX |
18323XJiz28 |
Mon 19 Nov 09:19:14 BST 2018 |
373 |
302.15 |
XLON |
18323XJiz25 |
Mon 19 Nov 09:19:14 BST 2018 |
18 |
302.15 |
XLON |
18323XJiz26 |
Mon 19 Nov 09:19:05 BST 2018 |
63 |
302.20 |
XLON |
18323XJiz1g |
Mon 19 Nov 09:19:05 BST 2018 |
558 |
302.20 |
XLON |
18323XJiz1h |
Mon 19 Nov 09:19:05 BST 2018 |
82 |
302.20 |
CHIX |
18323XJiz1i |
Mon 19 Nov 09:19:05 BST 2018 |
436 |
302.20 |
CHIX |
18323XJiz1f |
Mon 19 Nov 09:19:05 BST 2018 |
769 |
302.20 |
XLON |
18323XJiz1e |
Mon 19 Nov 09:19:05 BST 2018 |
879 |
302.20 |
XLON |
18323XJiz1d |
Mon 19 Nov 09:19:05 BST 2018 |
382 |
302.20 |
CHIX |
18323XJiz1c |
Mon 19 Nov 09:19:05 BST 2018 |
363 |
302.20 |
CHIX |
18323XJiz1b |
Mon 19 Nov 09:19:02 BST 2018 |
296 |
302.25 |
CHIX |
18323XJiz16 |
Mon 19 Nov 09:19:02 BST 2018 |
613 |
302.25 |
CHIX |
18323XJiz17 |
Mon 19 Nov 09:19:02 BST 2018 |
158 |
302.25 |
CHIX |
18323XJiz15 |
Mon 19 Nov 09:19:02 BST 2018 |
52 |
302.30 |
CHIX |
18323XJiz14 |
Mon 19 Nov 09:18:59 BST 2018 |
466 |
302.30 |
CHIX |
18323XJiz0z |
Mon 19 Nov 09:18:59 BST 2018 |
417 |
302.30 |
XLON |
18323XJiz0y |
Mon 19 Nov 09:17:29 BST 2018 |
600 |
301.80 |
CHIX |
18323XJiyun |
Mon 19 Nov 09:17:29 BST 2018 |
1263 |
301.80 |
XLON |
18323XJiyum |
Mon 19 Nov 09:17:18 BST 2018 |
725 |
301.90 |
XLON |
18323XJiyu8 |
Mon 19 Nov 09:17:18 BST 2018 |
658 |
301.90 |
XLON |
18323XJiyu6 |
Mon 19 Nov 09:17:18 BST 2018 |
625 |
301.90 |
CHIX |
18323XJiyu5 |
Mon 19 Nov 09:17:16 BST 2018 |
327 |
301.95 |
XLON |
18323XJiyu0 |
Mon 19 Nov 09:17:16 BST 2018 |
841 |
301.95 |
CHIX |
18323XJiytx |
Mon 19 Nov 09:17:16 BST 2018 |
521 |
301.95 |
CHIX |
18323XJiytz |
Mon 19 Nov 09:17:16 BST 2018 |
1865 |
301.95 |
XLON |
18323XJiytw |
Mon 19 Nov 09:17:16 BST 2018 |
184 |
301.95 |
XLON |
18323XJiyty |
Mon 19 Nov 09:17:10 BST 2018 |
1268 |
302.00 |
XLON |
18323XJiytg |
Mon 19 Nov 09:17:10 BST 2018 |
582 |
302.00 |
CHIX |
18323XJiyth |
Mon 19 Nov 09:17:10 BST 2018 |
600 |
302.00 |
CHIX |
18323XJiyti |
Mon 19 Nov 09:17:02 BST 2018 |
483 |
302.05 |
CHIX |
18323XJiysq |
Mon 19 Nov 09:16:46 BST 2018 |
1193 |
302.00 |
XLON |
18323XJiyrb |
Mon 19 Nov 09:15:54 BST 2018 |
519 |
301.80 |
CHIX |
18323XJiyms |
Mon 19 Nov 09:15:53 BST 2018 |
497 |
301.80 |
XLON |
18323XJiyml |
Mon 19 Nov 09:15:53 BST 2018 |
48 |
301.80 |
XLON |
18323XJiymm |
Mon 19 Nov 09:15:53 BST 2018 |
500 |
301.80 |
XLON |
18323XJiymk |
Mon 19 Nov 09:15:32 BST 2018 |
384 |
301.80 |
CHIX |
18323XJiykq |
Mon 19 Nov 09:15:32 BST 2018 |
519 |
301.80 |
CHIX |
18323XJiyks |
Mon 19 Nov 09:15:32 BST 2018 |
179 |
301.80 |
XLON |
18323XJiykk |
Mon 19 Nov 09:15:32 BST 2018 |
38 |
301.80 |
XLON |
18323XJiykm |
Mon 19 Nov 09:15:32 BST 2018 |
130 |
301.80 |
XLON |
18323XJiyko |
Mon 19 Nov 09:15:32 BST 2018 |
598 |
301.85 |
CHIX |
18323XJiykj |
Mon 19 Nov 09:15:32 BST 2018 |
1225 |
301.85 |
XLON |
18323XJiyki |
Mon 19 Nov 09:15:23 BST 2018 |
134 |
301.80 |
XLON |
18323XJiyil |
Mon 19 Nov 09:15:23 BST 2018 |
994 |
301.80 |
XLON |
18323XJiyim |
Mon 19 Nov 09:15:23 BST 2018 |
150 |
301.80 |
XLON |
18323XJiyin |
Mon 19 Nov 09:15:13 BST 2018 |
1010 |
301.90 |
XLON |
18323XJiyg7 |
Mon 19 Nov 09:15:12 BST 2018 |
269 |
301.90 |
CHIX |
18323XJiyg4 |
Mon 19 Nov 09:15:12 BST 2018 |
132 |
301.90 |
XLON |
18323XJiyg3 |
Mon 19 Nov 09:15:06 BST 2018 |
518 |
301.95 |
CHIX |
18323XJiyf8 |
Mon 19 Nov 09:15:06 BST 2018 |
518 |
301.95 |
CHIX |
18323XJiyf9 |
Mon 19 Nov 09:15:06 BST 2018 |
744 |
301.95 |
XLON |
18323XJiyf7 |
Mon 19 Nov 09:15:06 BST 2018 |
52 |
301.95 |
XLON |
18323XJiyf6 |
Mon 19 Nov 09:15:06 BST 2018 |
440 |
301.95 |
XLON |
18323XJiyf5 |
Mon 19 Nov 09:14:50 BST 2018 |
27 |
301.90 |
XLON |
18323XJiycp |
Mon 19 Nov 09:14:50 BST 2018 |
2 |
301.90 |
XLON |
18323XJiycr |
Mon 19 Nov 09:14:50 BST 2018 |
243 |
301.90 |
CHIX |
18323XJiycq |
Mon 19 Nov 09:14:50 BST 2018 |
1436 |
301.90 |
XLON |
18323XJiycn |
Mon 19 Nov 09:14:48 BST 2018 |
518 |
301.95 |
CHIX |
18323XJiyci |
Mon 19 Nov 09:14:48 BST 2018 |
518 |
301.95 |
CHIX |
18323XJiycj |
Mon 19 Nov 09:14:48 BST 2018 |
451 |
301.95 |
XLON |
18323XJiycg |
Mon 19 Nov 09:14:48 BST 2018 |
746 |
301.95 |
XLON |
18323XJiych |
Mon 19 Nov 09:14:46 BST 2018 |
475 |
302.00 |
CHIX |
18323XJiycd |
Mon 19 Nov 09:14:34 BST 2018 |
649 |
301.90 |
CHIX |
18323XJiyao |
Mon 19 Nov 09:14:29 BST 2018 |
816 |
301.95 |
CHIX |
18323XJiya6 |
Mon 19 Nov 09:14:29 BST 2018 |
1554 |
301.95 |
XLON |
18323XJiya5 |
Mon 19 Nov 09:14:29 BST 2018 |
251 |
301.95 |
XLON |
18323XJiya4 |
Mon 19 Nov 09:14:25 BST 2018 |
34 |
302.00 |
XLON |
18323XJiy9c |
Mon 19 Nov 09:14:25 BST 2018 |
760 |
302.00 |
CHIX |
18323XJiy99 |
Mon 19 Nov 09:14:25 BST 2018 |
1206 |
302.00 |
XLON |
18323XJiy97 |
Mon 19 Nov 09:14:25 BST 2018 |
477 |
302.00 |
XLON |
18323XJiy95 |
Mon 19 Nov 09:14:07 BST 2018 |
187 |
302.05 |
XLON |
18323XJiy7d |
Mon 19 Nov 09:14:07 BST 2018 |
165 |
302.05 |
XLON |
18323XJiy7b |
Mon 19 Nov 09:14:07 BST 2018 |
458 |
302.05 |
XLON |
18323XJiy74 |
Mon 19 Nov 09:14:07 BST 2018 |
129 |
302.05 |
XLON |
18323XJiy77 |
Mon 19 Nov 09:14:07 BST 2018 |
167 |
302.05 |
XLON |
18323XJiy79 |
Mon 19 Nov 09:14:07 BST 2018 |
369 |
302.05 |
CHIX |
18323XJiy7c |
Mon 19 Nov 09:14:07 BST 2018 |
311 |
302.05 |
CHIX |
18323XJiy75 |
Mon 19 Nov 09:14:07 BST 2018 |
315 |
302.05 |
CHIX |
18323XJiy78 |
Mon 19 Nov 09:14:07 BST 2018 |
207 |
302.05 |
CHIX |
18323XJiy73 |
Mon 19 Nov 09:13:43 BST 2018 |
804 |
302.10 |
CHIX |
18323XJiy46 |
Mon 19 Nov 09:13:40 BST 2018 |
347 |
302.15 |
CHIX |
18323XJiy42 |
Mon 19 Nov 09:13:40 BST 2018 |
470 |
302.15 |
CHIX |
18323XJiy43 |
Mon 19 Nov 09:13:40 BST 2018 |
369 |
302.15 |
CHIX |
18323XJiy41 |
Mon 19 Nov 09:13:40 BST 2018 |
142 |
302.15 |
XLON |
18323XJiy40 |
Mon 19 Nov 09:13:40 BST 2018 |
1058 |
302.15 |
XLON |
18323XJiy3z |
Mon 19 Nov 09:13:40 BST 2018 |
528 |
302.15 |
XLON |
18323XJiy3y |
Mon 19 Nov 09:11:56 BST 2018 |
1044 |
301.85 |
XLON |
18323XJixug |
Mon 19 Nov 09:11:56 BST 2018 |
526 |
301.85 |
XLON |
18323XJixuf |
Mon 19 Nov 09:11:56 BST 2018 |
561 |
301.85 |
CHIX |
18323XJixue |
Mon 19 Nov 09:11:56 BST 2018 |
147 |
301.85 |
CHIX |
18323XJixud |
Mon 19 Nov 09:11:56 BST 2018 |
262 |
301.90 |
CHIX |
18323XJixub |
Mon 19 Nov 09:11:56 BST 2018 |
237 |
301.90 |
CHIX |
18323XJixu6 |
Mon 19 Nov 09:11:56 BST 2018 |
518 |
301.90 |
CHIX |
18323XJixu9 |
Mon 19 Nov 09:11:56 BST 2018 |
300 |
301.90 |
CHIX |
18323XJixu3 |
Mon 19 Nov 09:11:56 BST 2018 |
281 |
301.90 |
CHIX |
18323XJixu5 |
Mon 19 Nov 09:11:56 BST 2018 |
465 |
301.90 |
XLON |
18323XJixua |
Mon 19 Nov 09:11:56 BST 2018 |
186 |
301.90 |
XLON |
18323XJixuc |
Mon 19 Nov 09:11:56 BST 2018 |
189 |
301.90 |
XLON |
18323XJixu4 |
Mon 19 Nov 09:11:56 BST 2018 |
120 |
301.90 |
XLON |
18323XJixu7 |
Mon 19 Nov 09:11:56 BST 2018 |
367 |
301.90 |
XLON |
18323XJixu8 |
Mon 19 Nov 09:11:56 BST 2018 |
170 |
301.90 |
CHIX |
18323XJixu2 |
Mon 19 Nov 09:11:04 BST 2018 |
773 |
301.85 |
CHIX |
18323XJixlf |
Mon 19 Nov 09:10:55 BST 2018 |
318 |
301.80 |
CHIX |
18323XJixks |
Mon 19 Nov 09:10:55 BST 2018 |
442 |
301.80 |
CHIX |
18323XJixkq |
Mon 19 Nov 09:10:55 BST 2018 |
1682 |
301.80 |
XLON |
18323XJixkp |
Mon 19 Nov 09:10:02 BST 2018 |
828 |
301.55 |
CHIX |
18323XJixdl |
Mon 19 Nov 09:10:02 BST 2018 |
766 |
301.55 |
XLON |
18323XJixdk |
Mon 19 Nov 09:10:02 BST 2018 |
1066 |
301.55 |
XLON |
18323XJixdi |
Mon 19 Nov 09:10:02 BST 2018 |
490 |
301.60 |
CHIX |
18323XJixdc |
Mon 19 Nov 09:10:02 BST 2018 |
519 |
301.60 |
CHIX |
18323XJixde |
Mon 19 Nov 09:10:02 BST 2018 |
603 |
301.60 |
XLON |
18323XJixdd |
Mon 19 Nov 09:10:02 BST 2018 |
90 |
301.60 |
XLON |
18323XJixdg |
Mon 19 Nov 09:08:40 BST 2018 |
983 |
301.55 |
XLON |
18323XJix4i |
Mon 19 Nov 09:08:40 BST 2018 |
2442 |
301.55 |
XLON |
18323XJix4e |
Mon 19 Nov 09:08:40 BST 2018 |
915 |
301.55 |
CHIX |
18323XJix4g |
Mon 19 Nov 09:08:40 BST 2018 |
629 |
301.55 |
CHIX |
18323XJix4d |
Mon 19 Nov 09:08:09 BST 2018 |
477 |
301.65 |
CHIX |
18323XJix2n |
Mon 19 Nov 09:08:09 BST 2018 |
1051 |
301.65 |
XLON |
18323XJix2l |
Mon 19 Nov 09:08:09 BST 2018 |
286 |
301.65 |
CHIX |
18323XJix2m |
Mon 19 Nov 09:08:09 BST 2018 |
637 |
301.65 |
XLON |
18323XJix2k |
Mon 19 Nov 09:05:45 BST 2018 |
1509 |
301.10 |
XLON |
18323XJiwj4 |
Mon 19 Nov 09:05:45 BST 2018 |
3910 |
301.10 |
XLON |
18323XJiwj3 |
Mon 19 Nov 09:05:45 BST 2018 |
2733 |
301.10 |
CHIX |
18323XJiwj2 |
Mon 19 Nov 09:05:45 BST 2018 |
641 |
301.10 |
XLON |
18323XJiwj1 |
Mon 19 Nov 09:05:41 BST 2018 |
596 |
301.15 |
CHIX |
18323XJiwid |
Mon 19 Nov 09:05:41 BST 2018 |
1222 |
301.15 |
XLON |
18323XJiwic |
Mon 19 Nov 09:05:35 BST 2018 |
1181 |
301.20 |
XLON |
18323XJiwhd |
Mon 19 Nov 09:05:35 BST 2018 |
577 |
301.20 |
CHIX |
18323XJiwhc |
Mon 19 Nov 09:04:26 BST 2018 |
911 |
301.25 |
CHIX |
18323XJiwbc |
Mon 19 Nov 09:04:26 BST 2018 |
2016 |
301.25 |
XLON |
18323XJiwba |
Mon 19 Nov 09:04:25 BST 2018 |
1693 |
301.30 |
CHIX |
18323XJiwau |
Mon 19 Nov 09:04:25 BST 2018 |
3753 |
301.30 |
XLON |
18323XJiwat |
Mon 19 Nov 09:04:24 BST 2018 |
1212 |
301.35 |
XLON |
18323XJiwa4 |
Mon 19 Nov 09:04:24 BST 2018 |
57 |
301.35 |
XLON |
18323XJiwa9 |
Mon 19 Nov 09:04:24 BST 2018 |
433 |
301.35 |
CHIX |
18323XJiwa5 |
Mon 19 Nov 09:04:24 BST 2018 |
221 |
301.35 |
CHIX |
18323XJiwa7 |
Mon 19 Nov 09:04:09 BST 2018 |
592 |
301.35 |
CHIX |
18323XJiw8q |
Mon 19 Nov 09:04:07 BST 2018 |
1513 |
301.40 |
XLON |
18323XJiw8n |
Mon 19 Nov 09:04:07 BST 2018 |
683 |
301.40 |
CHIX |
18323XJiw8m |
Mon 19 Nov 09:03:59 BST 2018 |
650 |
301.40 |
CHIX |
18323XJiw81 |
Mon 19 Nov 09:03:59 BST 2018 |
1440 |
301.40 |
XLON |
18323XJiw82 |
Mon 19 Nov 09:03:59 BST 2018 |
63 |
301.40 |
XLON |
18323XJiw83 |
Mon 19 Nov 09:03:49 BST 2018 |
456 |
301.45 |
CHIX |
18323XJiw76 |
Mon 19 Nov 09:03:49 BST 2018 |
519 |
301.45 |
CHIX |
18323XJiw77 |
Mon 19 Nov 09:03:49 BST 2018 |
392 |
301.45 |
CHIX |
18323XJiw78 |
Mon 19 Nov 09:03:49 BST 2018 |
343 |
301.45 |
XLON |
18323XJiw75 |
Mon 19 Nov 09:03:30 BST 2018 |
519 |
301.45 |
CHIX |
18323XJiw5s |
Mon 19 Nov 09:03:30 BST 2018 |
282 |
301.45 |
CHIX |
18323XJiw5u |
Mon 19 Nov 09:03:30 BST 2018 |
619 |
301.45 |
XLON |
18323XJiw5r |
Mon 19 Nov 09:03:11 BST 2018 |
519 |
301.45 |
CHIX |
18323XJiw2w |
Mon 19 Nov 09:03:11 BST 2018 |
915 |
301.45 |
XLON |
18323XJiw2v |
Mon 19 Nov 09:02:26 BST 2018 |
722 |
301.40 |
CHIX |
18323XJivxr |
Mon 19 Nov 09:02:26 BST 2018 |
1597 |
301.40 |
XLON |
18323XJivxq |
Mon 19 Nov 09:02:17 BST 2018 |
948 |
301.40 |
XLON |
18323XJivwf |
Mon 19 Nov 09:02:17 BST 2018 |
284 |
301.40 |
CHIX |
18323XJivwh |
Mon 19 Nov 09:02:17 BST 2018 |
540 |
301.40 |
CHIX |
18323XJivwd |
Mon 19 Nov 09:02:17 BST 2018 |
235 |
301.40 |
CHIX |
18323XJivwe |
Mon 19 Nov 09:01:43 BST 2018 |
987 |
301.25 |
XLON |
18323XJivsi |
Mon 19 Nov 09:01:43 BST 2018 |
520 |
301.25 |
CHIX |
18323XJivsk |
Mon 19 Nov 09:01:26 BST 2018 |
55 |
301.35 |
XLON |
18323XJivrq |
Mon 19 Nov 09:00:57 BST 2018 |
563 |
301.35 |
CHIX |
18323XJivpr |
Mon 19 Nov 09:00:56 BST 2018 |
1712 |
301.40 |
XLON |
18323XJivpq |
Mon 19 Nov 09:00:56 BST 2018 |
772 |
301.40 |
CHIX |
18323XJivpp |
Mon 19 Nov 09:00:43 BST 2018 |
846 |
301.40 |
XLON |
18323XJivos |
Mon 19 Nov 09:00:43 BST 2018 |
519 |
301.40 |
CHIX |
18323XJivot |
Mon 19 Nov 09:00:39 BST 2018 |
1780 |
301.45 |
XLON |
18323XJivob |
Mon 19 Nov 09:00:39 BST 2018 |
206 |
301.45 |
CHIX |
18323XJivoe |
Mon 19 Nov 09:00:39 BST 2018 |
803 |
301.45 |
CHIX |
18323XJivof |
Mon 19 Nov 09:00:35 BST 2018 |
738 |
301.50 |
CHIX |
18323XJivnr |
Mon 19 Nov 09:00:35 BST 2018 |
1634 |
301.50 |
XLON |
18323XJivnq |
Mon 19 Nov 08:59:37 BST 2018 |
519 |
301.40 |
CHIX |
18323XJivg0 |
Mon 19 Nov 08:59:37 BST 2018 |
496 |
301.40 |
XLON |
18323XJivfx |
Mon 19 Nov 08:59:37 BST 2018 |
1 |
301.45 |
CHIX |
18323XJivfu |
Mon 19 Nov 08:59:37 BST 2018 |
703 |
301.45 |
CHIX |
18323XJivfr |
Mon 19 Nov 08:59:37 BST 2018 |
1162 |
301.45 |
XLON |
18323XJivfn |
Mon 19 Nov 08:59:37 BST 2018 |
117 |
301.45 |
XLON |
18323XJivfp |
Mon 19 Nov 08:59:37 BST 2018 |
397 |
301.45 |
XLON |
18323XJivfl |
Mon 19 Nov 08:59:36 BST 2018 |
485 |
301.50 |
CHIX |
18323XJivfi |
Mon 19 Nov 08:59:35 BST 2018 |
274 |
301.60 |
CHIX |
18323XJivff |
Mon 19 Nov 08:58:41 BST 2018 |
2261 |
301.55 |
XLON |
18323XJivcr |
Mon 19 Nov 08:58:41 BST 2018 |
1020 |
301.55 |
CHIX |
18323XJivcs |
Mon 19 Nov 08:58:38 BST 2018 |
519 |
301.60 |
CHIX |
18323XJivck |
Mon 19 Nov 08:58:38 BST 2018 |
608 |
301.60 |
XLON |
18323XJivcj |
Mon 19 Nov 08:58:11 BST 2018 |
2035 |
301.70 |
XLON |
18323XJivar |
Mon 19 Nov 08:58:11 BST 2018 |
1070 |
301.70 |
CHIX |
18323XJivaq |
Mon 19 Nov 08:58:11 BST 2018 |
338 |
301.70 |
XLON |
18323XJivap |
Mon 19 Nov 08:56:49 BST 2018 |
479 |
301.40 |
XLON |
18323XJiv3c |
Mon 19 Nov 08:56:49 BST 2018 |
894 |
301.40 |
XLON |
18323XJiv39 |
Mon 19 Nov 08:56:49 BST 2018 |
957 |
301.40 |
CHIX |
18323XJiv3a |
Mon 19 Nov 08:56:49 BST 2018 |
403 |
301.40 |
XLON |
18323XJiv38 |
Mon 19 Nov 08:56:49 BST 2018 |
808 |
301.40 |
XLON |
18323XJiv36 |
Mon 19 Nov 08:56:49 BST 2018 |
405 |
301.40 |
CHIX |
18323XJiv34 |
Mon 19 Nov 08:56:49 BST 2018 |
434 |
301.40 |
XLON |
18323XJiv35 |
Mon 19 Nov 08:55:55 BST 2018 |
617 |
301.80 |
XLON |
18323XJiv0k |
Mon 19 Nov 08:55:44 BST 2018 |
1610 |
301.90 |
XLON |
18323XJiv06 |
Mon 19 Nov 08:55:44 BST 2018 |
727 |
301.90 |
CHIX |
18323XJiv05 |
Mon 19 Nov 08:55:27 BST 2018 |
2418 |
302.15 |
CHIX |
18323XJiuyu |
Mon 19 Nov 08:55:27 BST 2018 |
3168 |
302.15 |
XLON |
18323XJiuyt |
Mon 19 Nov 08:55:27 BST 2018 |
2195 |
302.15 |
XLON |
18323XJiuys |
Mon 19 Nov 08:55:15 BST 2018 |
1135 |
302.25 |
CHIX |
18323XJiuy5 |
Mon 19 Nov 08:55:15 BST 2018 |
1631 |
302.25 |
XLON |
18323XJiuy4 |
Mon 19 Nov 08:55:15 BST 2018 |
884 |
302.25 |
XLON |
18323XJiuy3 |
Mon 19 Nov 08:54:02 BST 2018 |
1794 |
301.95 |
XLON |
18323XJiuqk |
Mon 19 Nov 08:54:02 BST 2018 |
810 |
301.95 |
CHIX |
18323XJiuql |
Mon 19 Nov 08:54:02 BST 2018 |
2012 |
302.00 |
CHIX |
18323XJiuqi |
Mon 19 Nov 08:54:02 BST 2018 |
1212 |
302.00 |
XLON |
18323XJiuqj |
Mon 19 Nov 08:54:02 BST 2018 |
1266 |
302.00 |
XLON |
18323XJiuqh |
Mon 19 Nov 08:54:02 BST 2018 |
1267 |
302.00 |
XLON |
18323XJiuqg |
Mon 19 Nov 08:54:02 BST 2018 |
716 |
302.00 |
XLON |
18323XJiuqf |
Mon 19 Nov 08:53:22 BST 2018 |
652 |
302.25 |
CHIX |
18323XJiuoc |
Mon 19 Nov 08:53:22 BST 2018 |
1445 |
302.25 |
XLON |
18323XJiuob |
Mon 19 Nov 08:51:37 BST 2018 |
1585 |
301.95 |
CHIX |
18323XJiu5z |
Mon 19 Nov 08:51:37 BST 2018 |
228 |
301.95 |
CHIX |
18323XJiu5y |
Mon 19 Nov 08:51:37 BST 2018 |
4020 |
301.95 |
XLON |
18323XJiu5x |
Mon 19 Nov 08:50:25 BST 2018 |
600 |
301.90 |
CHIX |
18323XJiu1w |
Mon 19 Nov 08:50:25 BST 2018 |
1266 |
301.90 |
XLON |
18323XJiu1v |
Mon 19 Nov 08:49:32 BST 2018 |
591 |
302.20 |
CHIX |
18323XJitww |
Mon 19 Nov 08:49:32 BST 2018 |
4008 |
302.20 |
XLON |
18323XJitwu |
Mon 19 Nov 08:49:32 BST 2018 |
1533 |
302.20 |
CHIX |
18323XJitwv |
Mon 19 Nov 08:49:32 BST 2018 |
1267 |
302.20 |
XLON |
18323XJitwt |
Mon 19 Nov 08:49:32 BST 2018 |
548 |
302.20 |
XLON |
18323XJitws |
Mon 19 Nov 08:49:31 BST 2018 |
500 |
302.20 |
CHIX |
18323XJitwr |
Mon 19 Nov 08:49:17 BST 2018 |
558 |
302.35 |
CHIX |
18323XJitvc |
Mon 19 Nov 08:49:17 BST 2018 |
682 |
302.35 |
CHIX |
18323XJitvd |
Mon 19 Nov 08:49:17 BST 2018 |
503 |
302.35 |
CHIX |
18323XJitve |
Mon 19 Nov 08:49:16 BST 2018 |
518 |
302.40 |
CHIX |
18323XJitv4 |
Mon 19 Nov 08:49:16 BST 2018 |
934 |
302.40 |
XLON |
18323XJitv3 |
Mon 19 Nov 08:49:11 BST 2018 |
820 |
302.45 |
XLON |
18323XJitun |
Mon 19 Nov 08:49:11 BST 2018 |
517 |
302.45 |
CHIX |
18323XJituo |
Mon 19 Nov 08:49:07 BST 2018 |
1 |
302.55 |
XLON |
18323XJitue |
Mon 19 Nov 08:49:07 BST 2018 |
1748 |
302.55 |
XLON |
18323XJitud |
Mon 19 Nov 08:49:07 BST 2018 |
790 |
302.55 |
CHIX |
18323XJituc |
Mon 19 Nov 08:48:33 BST 2018 |
273 |
302.55 |
CHIX |
18323XJitpm |
Mon 19 Nov 08:48:33 BST 2018 |
517 |
302.55 |
CHIX |
18323XJitpo |
Mon 19 Nov 08:48:33 BST 2018 |
290 |
302.55 |
XLON |
18323XJitpl |
Mon 19 Nov 08:48:33 BST 2018 |
625 |
302.55 |
CHIX |
18323XJitpk |
Mon 19 Nov 08:48:30 BST 2018 |
334 |
302.65 |
CHIX |
18323XJitpf |
Mon 19 Nov 08:48:30 BST 2018 |
597 |
302.65 |
CHIX |
18323XJitpg |
Mon 19 Nov 08:48:30 BST 2018 |
433 |
302.65 |
CHIX |
18323XJitph |
Mon 19 Nov 08:48:30 BST 2018 |
735 |
302.65 |
CHIX |
18323XJitpe |
Mon 19 Nov 08:48:30 BST 2018 |
1100 |
302.65 |
XLON |
18323XJitpd |
Mon 19 Nov 08:48:30 BST 2018 |
528 |
302.65 |
XLON |
18323XJitpc |
Mon 19 Nov 08:48:29 BST 2018 |
521 |
302.70 |
CHIX |
18323XJitpb |
Mon 19 Nov 08:48:29 BST 2018 |
1487 |
302.70 |
XLON |
18323XJitp8 |
Mon 19 Nov 08:48:29 BST 2018 |
1066 |
302.70 |
XLON |
18323XJitp9 |
Mon 19 Nov 08:48:29 BST 2018 |
25 |
302.70 |
XLON |
18323XJitpa |
Mon 19 Nov 08:48:12 BST 2018 |
496 |
302.75 |
CHIX |
18323XJitop |
Mon 19 Nov 08:48:12 BST 2018 |
538 |
302.75 |
CHIX |
18323XJitoo |
Mon 19 Nov 08:48:12 BST 2018 |
962 |
302.75 |
XLON |
18323XJiton |
Mon 19 Nov 08:48:12 BST 2018 |
1266 |
302.75 |
XLON |
18323XJitom |
Mon 19 Nov 08:48:12 BST 2018 |
65 |
302.75 |
XLON |
18323XJitol |
Mon 19 Nov 08:48:01 BST 2018 |
605 |
302.75 |
CHIX |
18323XJitno |
Mon 19 Nov 08:48:01 BST 2018 |
106 |
302.75 |
XLON |
18323XJitnn |
Mon 19 Nov 08:48:01 BST 2018 |
1236 |
302.75 |
XLON |
18323XJitnm |
Mon 19 Nov 08:47:50 BST 2018 |
671 |
302.70 |
CHIX |
18323XJitmo |
Mon 19 Nov 08:47:47 BST 2018 |
539 |
302.75 |
CHIX |
18323XJitmk |
Mon 19 Nov 08:47:47 BST 2018 |
1 |
302.75 |
XLON |
18323XJitmm |
Mon 19 Nov 08:47:47 BST 2018 |
1801 |
302.75 |
XLON |
18323XJitmh |
Mon 19 Nov 08:47:47 BST 2018 |
93 |
302.75 |
XLON |
18323XJitmi |
Mon 19 Nov 08:47:47 BST 2018 |
274 |
302.75 |
CHIX |
18323XJitmg |
Mon 19 Nov 08:47:38 BST 2018 |
517 |
302.80 |
CHIX |
18323XJitle |
Mon 19 Nov 08:47:38 BST 2018 |
466 |
302.80 |
XLON |
18323XJitld |
Mon 19 Nov 08:46:40 BST 2018 |
1989 |
302.55 |
XLON |
18323XJitik |
Mon 19 Nov 08:46:40 BST 2018 |
65 |
302.55 |
XLON |
18323XJitil |
Mon 19 Nov 08:46:40 BST 2018 |
262 |
302.55 |
XLON |
18323XJitim |
Mon 19 Nov 08:46:31 BST 2018 |
15 |
302.60 |
XLON |
18323XJiti4 |
Mon 19 Nov 08:46:28 BST 2018 |
142 |
302.60 |
CHIX |
18323XJithh |
Mon 19 Nov 08:46:28 BST 2018 |
478 |
302.60 |
CHIX |
18323XJithi |
Mon 19 Nov 08:46:28 BST 2018 |
535 |
302.60 |
XLON |
18323XJithf |
Mon 19 Nov 08:46:28 BST 2018 |
1089 |
302.60 |
XLON |
18323XJithg |
Mon 19 Nov 08:46:24 BST 2018 |
517 |
302.60 |
CHIX |
18323XJitgq |
Mon 19 Nov 08:46:24 BST 2018 |
389 |
302.60 |
CHIX |
18323XJitgr |
Mon 19 Nov 08:46:24 BST 2018 |
91 |
302.65 |
CHIX |
18323XJitgn |
Mon 19 Nov 08:46:24 BST 2018 |
350 |
302.65 |
CHIX |
18323XJitgo |
Mon 19 Nov 08:46:24 BST 2018 |
517 |
302.65 |
CHIX |
18323XJitgp |
Mon 19 Nov 08:46:24 BST 2018 |
126 |
302.65 |
XLON |
18323XJitgj |
Mon 19 Nov 08:46:24 BST 2018 |
867 |
302.65 |
XLON |
18323XJitgk |
Mon 19 Nov 08:46:24 BST 2018 |
149 |
302.65 |
XLON |
18323XJitgl |
Mon 19 Nov 08:46:24 BST 2018 |
104 |
302.65 |
XLON |
18323XJitgm |
Mon 19 Nov 08:46:24 BST 2018 |
426 |
302.65 |
CHIX |
18323XJitgi |
Mon 19 Nov 08:46:24 BST 2018 |
426 |
302.65 |
XLON |
18323XJitgh |
Mon 19 Nov 08:46:21 BST 2018 |
1140 |
302.70 |
XLON |
18323XJitg9 |
Mon 19 Nov 08:46:21 BST 2018 |
557 |
302.70 |
CHIX |
18323XJitga |
Mon 19 Nov 08:46:11 BST 2018 |
1314 |
302.75 |
XLON |
18323XJitfe |
Mon 19 Nov 08:46:07 BST 2018 |
47 |
302.75 |
CHIX |
18323XJitf5 |
Mon 19 Nov 08:45:54 BST 2018 |
621 |
302.70 |
CHIX |
18323XJiten |
Mon 19 Nov 08:45:54 BST 2018 |
580 |
302.70 |
XLON |
18323XJitel |
Mon 19 Nov 08:45:54 BST 2018 |
66 |
302.70 |
XLON |
18323XJitem |
Mon 19 Nov 08:45:54 BST 2018 |
62 |
302.70 |
XLON |
18323XJitej |
Mon 19 Nov 08:45:54 BST 2018 |
22 |
302.70 |
XLON |
18323XJitek |
Mon 19 Nov 08:45:52 BST 2018 |
15 |
302.70 |
CHIX |
18323XJite4 |
Mon 19 Nov 08:45:52 BST 2018 |
542 |
302.70 |
CHIX |
18323XJite5 |
Mon 19 Nov 08:45:52 BST 2018 |
583 |
302.70 |
CHIX |
18323XJite6 |
Mon 19 Nov 08:45:52 BST 2018 |
517 |
302.70 |
CHIX |
18323XJite7 |
Mon 19 Nov 08:45:51 BST 2018 |
775 |
302.75 |
CHIX |
18323XJite3 |
Mon 19 Nov 08:45:51 BST 2018 |
1716 |
302.75 |
XLON |
18323XJite2 |
Mon 19 Nov 08:45:47 BST 2018 |
505 |
302.80 |
CHIX |
18323XJitdq |
Mon 19 Nov 08:45:32 BST 2018 |
711 |
302.70 |
CHIX |
18323XJitbb |
Mon 19 Nov 08:45:32 BST 2018 |
685 |
302.70 |
CHIX |
18323XJitbc |
Mon 19 Nov 08:45:27 BST 2018 |
539 |
302.75 |
CHIX |
18323XJitb2 |
Mon 19 Nov 08:45:27 BST 2018 |
79 |
302.75 |
CHIX |
18323XJitb1 |
Mon 19 Nov 08:45:24 BST 2018 |
796 |
302.75 |
CHIX |
18323XJitaw |
Mon 19 Nov 08:45:24 BST 2018 |
1763 |
302.75 |
XLON |
18323XJitav |
Mon 19 Nov 08:44:50 BST 2018 |
263 |
302.65 |
CHIX |
18323XJit5y |
Mon 19 Nov 08:44:50 BST 2018 |
518 |
302.65 |
CHIX |
18323XJit5x |
Mon 19 Nov 08:44:50 BST 2018 |
1728 |
302.65 |
XLON |
18323XJit5w |
Mon 19 Nov 08:44:15 BST 2018 |
1900 |
302.60 |
XLON |
18323XJit3j |
Mon 19 Nov 08:44:15 BST 2018 |
858 |
302.60 |
CHIX |
18323XJit3i |
Mon 19 Nov 08:44:05 BST 2018 |
92 |
302.60 |
CHIX |
18323XJit38 |
Mon 19 Nov 08:44:02 BST 2018 |
492 |
302.60 |
CHIX |
18323XJit35 |
Mon 19 Nov 08:44:00 BST 2018 |
517 |
302.60 |
CHIX |
18323XJit31 |
Mon 19 Nov 08:44:00 BST 2018 |
1039 |
302.60 |
XLON |
18323XJit30 |
Mon 19 Nov 08:43:49 BST 2018 |
368 |
302.55 |
CHIX |
18323XJit1q |
Mon 19 Nov 08:43:36 BST 2018 |
1143 |
302.35 |
XLON |
18323XJit0x |
Mon 19 Nov 08:43:34 BST 2018 |
517 |
302.45 |
CHIX |
18323XJit0m |
Mon 19 Nov 08:43:34 BST 2018 |
416 |
302.45 |
XLON |
18323XJit0l |
Mon 19 Nov 08:43:29 BST 2018 |
409 |
302.55 |
CHIX |
18323XJit0d |
Mon 19 Nov 08:43:27 BST 2018 |
517 |
302.65 |
CHIX |
18323XJit0a |
Mon 19 Nov 08:43:27 BST 2018 |
318 |
302.65 |
CHIX |
18323XJit0b |
Mon 19 Nov 08:43:27 BST 2018 |
819 |
302.65 |
XLON |
18323XJit09 |
Mon 19 Nov 08:43:24 BST 2018 |
557 |
302.70 |
CHIX |
18323XJit06 |
Mon 19 Nov 08:43:24 BST 2018 |
517 |
302.70 |
CHIX |
18323XJit07 |
Mon 19 Nov 08:43:24 BST 2018 |
550 |
302.70 |
CHIX |
18323XJit08 |
Mon 19 Nov 08:43:24 BST 2018 |
581 |
302.70 |
XLON |
18323XJit03 |
Mon 19 Nov 08:43:24 BST 2018 |
73 |
302.70 |
XLON |
18323XJit04 |
Mon 19 Nov 08:43:24 BST 2018 |
16 |
302.70 |
XLON |
18323XJit05 |
Mon 19 Nov 08:43:24 BST 2018 |
1141 |
302.70 |
XLON |
18323XJit02 |
Mon 19 Nov 08:43:16 BST 2018 |
139 |
302.80 |
CHIX |
18323XJiszu |
Mon 19 Nov 08:43:16 BST 2018 |
69 |
302.75 |
XLON |
18323XJiszs |
Mon 19 Nov 08:43:16 BST 2018 |
329 |
302.75 |
CHIX |
18323XJiszt |
Mon 19 Nov 08:43:16 BST 2018 |
833 |
302.80 |
CHIX |
18323XJiszq |
Mon 19 Nov 08:43:16 BST 2018 |
231 |
302.80 |
CHIX |
18323XJiszr |
Mon 19 Nov 08:43:16 BST 2018 |
1843 |
302.80 |
XLON |
18323XJiszp |
Mon 19 Nov 08:43:11 BST 2018 |
2175 |
302.85 |
XLON |
18323XJisz6 |
Mon 19 Nov 08:43:11 BST 2018 |
507 |
302.85 |
XLON |
18323XJisz7 |
Mon 19 Nov 08:43:11 BST 2018 |
225 |
302.85 |
XLON |
18323XJisz5 |
Mon 19 Nov 08:43:11 BST 2018 |
507 |
302.85 |
XLON |
18323XJisz4 |
Mon 19 Nov 08:43:11 BST 2018 |
517 |
302.85 |
CHIX |
18323XJisz3 |
Mon 19 Nov 08:42:51 BST 2018 |
323 |
302.85 |
CHIX |
18323XJisy5 |
Mon 19 Nov 08:42:51 BST 2018 |
181 |
302.85 |
XLON |
18323XJisy4 |
Mon 19 Nov 08:42:51 BST 2018 |
55 |
302.85 |
XLON |
18323XJisy2 |
Mon 19 Nov 08:42:46 BST 2018 |
24 |
302.85 |
XLON |
18323XJisxf |
Mon 19 Nov 08:42:45 BST 2018 |
517 |
302.90 |
CHIX |
18323XJisxe |
Mon 19 Nov 08:42:43 BST 2018 |
628 |
302.90 |
XLON |
18323XJisx9 |
Mon 19 Nov 08:42:17 BST 2018 |
1146 |
302.80 |
XLON |
18323XJisv1 |
Mon 19 Nov 08:42:17 BST 2018 |
560 |
302.80 |
CHIX |
18323XJisv0 |
Mon 19 Nov 08:41:43 BST 2018 |
1 |
302.25 |
CHIX |
18323XJisr8 |
Mon 19 Nov 08:41:43 BST 2018 |
275 |
302.25 |
CHIX |
18323XJisr6 |
Mon 19 Nov 08:41:43 BST 2018 |
517 |
302.25 |
CHIX |
18323XJisr7 |
Mon 19 Nov 08:41:43 BST 2018 |
670 |
302.25 |
XLON |
18323XJisr5 |
Mon 19 Nov 08:41:29 BST 2018 |
600 |
302.35 |
CHIX |
18323XJisqj |
Mon 19 Nov 08:41:29 BST 2018 |
296 |
302.35 |
CHIX |
18323XJisqk |
Mon 19 Nov 08:41:07 BST 2018 |
518 |
302.40 |
CHIX |
18323XJisow |
Mon 19 Nov 08:41:07 BST 2018 |
355 |
302.40 |
CHIX |
18323XJisox |
Mon 19 Nov 08:41:07 BST 2018 |
750 |
302.40 |
XLON |
18323XJisov |
Mon 19 Nov 08:41:05 BST 2018 |
553 |
302.50 |
CHIX |
18323XJisny |
Mon 19 Nov 08:41:05 BST 2018 |
1132 |
302.50 |
XLON |
18323XJisnx |
Mon 19 Nov 08:41:00 BST 2018 |
1594 |
302.60 |
XLON |
18323XJisnl |
Mon 19 Nov 08:41:00 BST 2018 |
721 |
302.60 |
CHIX |
18323XJisnk |
Mon 19 Nov 08:40:46 BST 2018 |
271 |
302.30 |
CHIX |
18323XJismo |
Mon 19 Nov 08:40:46 BST 2018 |
643 |
302.30 |
CHIX |
18323XJismp |
Mon 19 Nov 08:40:26 BST 2018 |
664 |
302.20 |
CHIX |
18323XJisl9 |
Mon 19 Nov 08:40:26 BST 2018 |
418 |
302.20 |
CHIX |
18323XJisla |
Mon 19 Nov 08:40:26 BST 2018 |
246 |
302.20 |
CHIX |
18323XJislb |
Mon 19 Nov 08:40:16 BST 2018 |
506 |
302.25 |
XLON |
18323XJisks |
Mon 19 Nov 08:40:16 BST 2018 |
594 |
302.25 |
CHIX |
18323XJiskr |
Mon 19 Nov 08:40:16 BST 2018 |
518 |
302.25 |
CHIX |
18323XJiskt |
Mon 19 Nov 08:40:11 BST 2018 |
173 |
302.30 |
XLON |
18323XJiskl |
Mon 19 Nov 08:40:11 BST 2018 |
518 |
302.35 |
CHIX |
18323XJiskj |
Mon 19 Nov 08:40:11 BST 2018 |
453 |
302.35 |
CHIX |
18323XJiskk |
Mon 19 Nov 08:40:11 BST 2018 |
522 |
302.35 |
XLON |
18323XJiskf |
Mon 19 Nov 08:40:11 BST 2018 |
192 |
302.35 |
XLON |
18323XJiskh |
Mon 19 Nov 08:40:11 BST 2018 |
10 |
302.35 |
XLON |
18323XJiski |
Mon 19 Nov 08:40:10 BST 2018 |
517 |
302.45 |
CHIX |
18323XJisk4 |
Mon 19 Nov 08:40:10 BST 2018 |
394 |
302.45 |
XLON |
18323XJisk3 |
Mon 19 Nov 08:40:08 BST 2018 |
700 |
302.50 |
CHIX |
18323XJisjy |
Mon 19 Nov 08:40:04 BST 2018 |
2300 |
302.50 |
XLON |
18323XJisj4 |
Mon 19 Nov 08:40:04 BST 2018 |
680 |
302.50 |
CHIX |
18323XJisj3 |
Mon 19 Nov 08:39:47 BST 2018 |
387 |
302.40 |
CHIX |
18323XJishc |
Mon 19 Nov 08:39:38 BST 2018 |
253 |
302.40 |
CHIX |
18323XJisg5 |
Mon 19 Nov 08:39:38 BST 2018 |
2438 |
302.40 |
CHIX |
18323XJisg6 |
Mon 19 Nov 08:39:31 BST 2018 |
308 |
302.30 |
XLON |
18323XJisf5 |
Mon 19 Nov 08:39:31 BST 2018 |
390 |
302.30 |
CHIX |
18323XJisf2 |
Mon 19 Nov 08:39:31 BST 2018 |
311 |
302.30 |
CHIX |
18323XJisf3 |
Mon 19 Nov 08:39:31 BST 2018 |
534 |
302.30 |
CHIX |
18323XJisf8 |
Mon 19 Nov 08:38:58 BST 2018 |
143 |
302.40 |
CHIX |
18323XJiscq |
Mon 19 Nov 08:38:48 BST 2018 |
750 |
302.40 |
CHIX |
18323XJisc3 |
Mon 19 Nov 08:38:48 BST 2018 |
500 |
302.40 |
BATE |
18323XJisc2 |
Mon 19 Nov 08:38:48 BST 2018 |
750 |
302.35 |
CHIX |
18323XJisc1 |
Mon 19 Nov 08:38:48 BST 2018 |
1025 |
302.35 |
XLON |
18323XJisc0 |
Mon 19 Nov 08:38:48 BST 2018 |
783 |
302.35 |
XLON |
18323XJisby |
Mon 19 Nov 08:38:48 BST 2018 |
69 |
302.35 |
XLON |
18323XJisbz |
Mon 19 Nov 08:38:48 BST 2018 |
695 |
302.35 |
XLON |
18323XJisbx |
Mon 19 Nov 08:38:48 BST 2018 |
667 |
302.35 |
CHIX |
18323XJisbw |
Mon 19 Nov 08:38:48 BST 2018 |
116 |
302.40 |
XLON |
18323XJisbv |
Mon 19 Nov 08:38:47 BST 2018 |
596 |
302.45 |
CHIX |
18323XJisbs |
Mon 19 Nov 08:38:47 BST 2018 |
317 |
302.45 |
CHIX |
18323XJisbt |
Mon 19 Nov 08:38:47 BST 2018 |
331 |
302.45 |
CHIX |
18323XJisbu |
Mon 19 Nov 08:38:47 BST 2018 |
222 |
302.45 |
XLON |
18323XJisbr |
Mon 19 Nov 08:38:40 BST 2018 |
1250 |
302.50 |
CHIX |
18323XJisbd |
Mon 19 Nov 08:38:40 BST 2018 |
1500 |
302.50 |
XLON |
18323XJisbc |
Mon 19 Nov 08:38:40 BST 2018 |
1 |
302.50 |
XLON |
18323XJisba |
Mon 19 Nov 08:38:40 BST 2018 |
556 |
302.50 |
CHIX |
18323XJisbb |
Mon 19 Nov 08:38:40 BST 2018 |
339 |
302.50 |
CHIX |
18323XJisb9 |
Mon 19 Nov 08:38:23 BST 2018 |
47 |
302.50 |
XLON |
18323XJisag |
Mon 19 Nov 08:38:18 BST 2018 |
419 |
302.50 |
XLON |
18323XJisa8 |
Mon 19 Nov 08:38:18 BST 2018 |
517 |
302.50 |
CHIX |
18323XJisa7 |
Mon 19 Nov 08:37:18 BST 2018 |
711 |
302.00 |
XLON |
18323XJis48 |
Mon 19 Nov 08:37:18 BST 2018 |
518 |
302.00 |
CHIX |
18323XJis47 |
Mon 19 Nov 08:36:49 BST 2018 |
444 |
302.05 |
XLON |
18323XJis1w |
Mon 19 Nov 08:36:49 BST 2018 |
557 |
302.05 |
XLON |
18323XJis1x |
Mon 19 Nov 08:36:49 BST 2018 |
518 |
302.05 |
CHIX |
18323XJis1y |
Mon 19 Nov 08:36:49 BST 2018 |
518 |
302.05 |
CHIX |
18323XJis1z |
Mon 19 Nov 08:36:44 BST 2018 |
750 |
302.10 |
BATE |
18323XJis1b |
Mon 19 Nov 08:36:44 BST 2018 |
987 |
302.10 |
XLON |
18323XJis1a |
Mon 19 Nov 08:36:25 BST 2018 |
791 |
301.90 |
CHIX |
18323XJis02 |
Mon 19 Nov 08:36:25 BST 2018 |
46 |
301.90 |
XLON |
18323XJis00 |
Mon 19 Nov 08:36:25 BST 2018 |
12 |
301.90 |
XLON |
18323XJis01 |
Mon 19 Nov 08:36:25 BST 2018 |
1708 |
301.90 |
XLON |
18323XJirzz |
Mon 19 Nov 08:36:17 BST 2018 |
518 |
301.95 |
CHIX |
18323XJirzt |
Mon 19 Nov 08:36:17 BST 2018 |
286 |
301.95 |
CHIX |
18323XJirzu |
Mon 19 Nov 08:36:17 BST 2018 |
833 |
301.95 |
XLON |
18323XJirzs |
Mon 19 Nov 08:36:16 BST 2018 |
1546 |
302.00 |
XLON |
18323XJirzn |
Mon 19 Nov 08:36:16 BST 2018 |
698 |
302.00 |
CHIX |
18323XJirzm |
Mon 19 Nov 08:36:14 BST 2018 |
349 |
302.05 |
XLON |
18323XJirzh |
Mon 19 Nov 08:36:14 BST 2018 |
518 |
302.05 |
CHIX |
18323XJirzg |
Mon 19 Nov 08:35:40 BST 2018 |
53 |
301.70 |
CHIX |
18323XJirwb |
Mon 19 Nov 08:35:39 BST 2018 |
290 |
301.75 |
CHIX |
18323XJirwa |
Mon 19 Nov 08:35:37 BST 2018 |
519 |
301.75 |
CHIX |
18323XJirvy |
Mon 19 Nov 08:35:37 BST 2018 |
968 |
301.75 |
XLON |
18323XJirvx |
Mon 19 Nov 08:35:37 BST 2018 |
484 |
301.80 |
CHIX |
18323XJirvw |
Mon 19 Nov 08:34:26 BST 2018 |
169 |
301.35 |
XLON |
18323XJirqp |
Mon 19 Nov 08:34:25 BST 2018 |
271 |
301.45 |
CHIX |
18323XJirqg |
Mon 19 Nov 08:34:25 BST 2018 |
346 |
301.45 |
CHIX |
18323XJirqj |
Mon 19 Nov 08:34:25 BST 2018 |
248 |
301.45 |
CHIX |
18323XJirqe |
Mon 19 Nov 08:34:25 BST 2018 |
606 |
301.45 |
XLON |
18323XJirqf |
Mon 19 Nov 08:34:25 BST 2018 |
29 |
301.45 |
XLON |
18323XJirqh |
Mon 19 Nov 08:34:25 BST 2018 |
15 |
301.45 |
XLON |
18323XJirqi |
Mon 19 Nov 08:33:55 BST 2018 |
206 |
301.70 |
CHIX |
18323XJirol |
Mon 19 Nov 08:33:55 BST 2018 |
793 |
301.70 |
XLON |
18323XJirok |
Mon 19 Nov 08:33:55 BST 2018 |
78 |
301.70 |
XLON |
18323XJirom |
Mon 19 Nov 08:33:44 BST 2018 |
519 |
301.70 |
CHIX |
18323XJirnn |
Mon 19 Nov 08:33:44 BST 2018 |
440 |
301.70 |
CHIX |
18323XJirno |
Mon 19 Nov 08:33:44 BST 2018 |
175 |
301.75 |
XLON |
18323XJirnm |
Mon 19 Nov 08:33:43 BST 2018 |
57 |
301.75 |
CHIX |
18323XJirnj |
Mon 19 Nov 08:33:43 BST 2018 |
519 |
301.75 |
CHIX |
18323XJirng |
Mon 19 Nov 08:33:43 BST 2018 |
200 |
301.75 |
CHIX |
18323XJirnh |
Mon 19 Nov 08:33:43 BST 2018 |
225 |
301.75 |
CHIX |
18323XJirnd |
Mon 19 Nov 08:33:43 BST 2018 |
105 |
301.75 |
XLON |
18323XJirnf |
Mon 19 Nov 08:33:43 BST 2018 |
68 |
301.75 |
XLON |
18323XJirni |
Mon 19 Nov 08:33:43 BST 2018 |
14 |
301.75 |
XLON |
18323XJirna |
Mon 19 Nov 08:33:43 BST 2018 |
547 |
301.75 |
XLON |
18323XJirnb |
Mon 19 Nov 08:33:43 BST 2018 |
142 |
301.75 |
XLON |
18323XJirne |
Mon 19 Nov 08:33:40 BST 2018 |
1070 |
301.90 |
XLON |
18323XJirn2 |
Mon 19 Nov 08:33:40 BST 2018 |
385 |
301.95 |
CHIX |
18323XJirn0 |
Mon 19 Nov 08:33:40 BST 2018 |
772 |
301.95 |
CHIX |
18323XJirn1 |
Mon 19 Nov 08:33:40 BST 2018 |
170 |
302.00 |
XLON |
18323XJirmz |
Mon 19 Nov 08:33:18 BST 2018 |
235 |
301.85 |
CHIX |
18323XJirlb |
Mon 19 Nov 08:33:18 BST 2018 |
600 |
301.85 |
CHIX |
18323XJirl9 |
Mon 19 Nov 08:33:18 BST 2018 |
1232 |
301.85 |
XLON |
18323XJirl8 |
Mon 19 Nov 08:33:16 BST 2018 |
383 |
301.90 |
CHIX |
18323XJirl4 |
Mon 19 Nov 08:32:53 BST 2018 |
572 |
301.80 |
CHIX |
18323XJirjr |
Mon 19 Nov 08:32:53 BST 2018 |
1173 |
301.80 |
XLON |
18323XJirjq |
Mon 19 Nov 08:32:53 BST 2018 |
289 |
301.85 |
CHIX |
18323XJirjp |
Mon 19 Nov 08:32:48 BST 2018 |
770 |
301.90 |
CHIX |
18323XJirji |
Mon 19 Nov 08:32:32 BST 2018 |
1241 |
301.80 |
XLON |
18323XJirhi |
Mon 19 Nov 08:32:32 BST 2018 |
600 |
301.80 |
CHIX |
18323XJirhh |
Mon 19 Nov 08:32:13 BST 2018 |
519 |
301.75 |
CHIX |
18323XJirg6 |
Mon 19 Nov 08:32:13 BST 2018 |
681 |
301.75 |
XLON |
18323XJirg5 |
Mon 19 Nov 08:32:13 BST 2018 |
600 |
301.75 |
CHIX |
18323XJirg3 |
Mon 19 Nov 08:32:13 BST 2018 |
222 |
301.75 |
CHIX |
18323XJirg4 |
Mon 19 Nov 08:32:13 BST 2018 |
1255 |
301.75 |
XLON |
18323XJirg2 |
Mon 19 Nov 08:32:10 BST 2018 |
714 |
301.80 |
CHIX |
18323XJirfk |
Mon 19 Nov 08:31:58 BST 2018 |
296 |
301.85 |
CHIX |
18323XJirep |
Mon 19 Nov 08:31:51 BST 2018 |
587 |
301.80 |
CHIX |
18323XJire1 |
Mon 19 Nov 08:31:51 BST 2018 |
296 |
301.80 |
CHIX |
18323XJirdz |
Mon 19 Nov 08:31:51 BST 2018 |
318 |
301.80 |
CHIX |
18323XJire0 |
Mon 19 Nov 08:31:51 BST 2018 |
331 |
301.80 |
CHIX |
18323XJirdy |
Mon 19 Nov 08:31:46 BST 2018 |
387 |
301.90 |
CHIX |
18323XJird6 |
Mon 19 Nov 08:31:46 BST 2018 |
750 |
301.95 |
CHIX |
18323XJird5 |
Mon 19 Nov 08:31:37 BST 2018 |
171 |
302.00 |
CHIX |
18323XJircp |
Mon 19 Nov 08:31:37 BST 2018 |
678 |
302.00 |
XLON |
18323XJirco |
Mon 19 Nov 08:31:37 BST 2018 |
406 |
302.00 |
XLON |
18323XJircn |
Mon 19 Nov 08:31:33 BST 2018 |
381 |
302.05 |
CHIX |
18323XJircb |
Mon 19 Nov 08:31:28 BST 2018 |
560 |
302.05 |
CHIX |
18323XJirc4 |
Mon 19 Nov 08:31:28 BST 2018 |
596 |
302.05 |
CHIX |
18323XJirc5 |
Mon 19 Nov 08:31:28 BST 2018 |
273 |
302.05 |
XLON |
18323XJirc3 |
Mon 19 Nov 08:31:24 BST 2018 |
155 |
302.15 |
XLON |
18323XJirbu |
Mon 19 Nov 08:31:20 BST 2018 |
368 |
302.10 |
CHIX |
18323XJirb5 |
Mon 19 Nov 08:31:20 BST 2018 |
397 |
302.10 |
XLON |
18323XJirb0 |
Mon 19 Nov 08:31:20 BST 2018 |
518 |
302.10 |
CHIX |
18323XJiray |
Mon 19 Nov 08:31:20 BST 2018 |
362 |
302.10 |
CHIX |
18323XJirb2 |
Mon 19 Nov 08:31:17 BST 2018 |
1398 |
302.20 |
XLON |
18323XJirau |
Mon 19 Nov 08:31:17 BST 2018 |
457 |
302.20 |
CHIX |
18323XJirat |
Mon 19 Nov 08:31:13 BST 2018 |
117 |
302.35 |
CHIX |
18323XJirak |
Mon 19 Nov 08:31:13 BST 2018 |
626 |
302.30 |
CHIX |
18323XJirag |
Mon 19 Nov 08:31:13 BST 2018 |
518 |
302.30 |
CHIX |
18323XJirah |
Mon 19 Nov 08:31:13 BST 2018 |
188 |
302.30 |
XLON |
18323XJirai |
Mon 19 Nov 08:31:13 BST 2018 |
410 |
302.30 |
XLON |
18323XJiraj |
Mon 19 Nov 08:31:13 BST 2018 |
576 |
302.35 |
CHIX |
18323XJiraf |
Mon 19 Nov 08:31:13 BST 2018 |
1180 |
302.35 |
XLON |
18323XJirae |
Mon 19 Nov 08:31:12 BST 2018 |
513 |
302.40 |
XLON |
18323XJira7 |
Mon 19 Nov 08:31:12 BST 2018 |
46 |
302.40 |
XLON |
18323XJira8 |
Mon 19 Nov 08:31:12 BST 2018 |
232 |
302.40 |
CHIX |
18323XJira9 |
Mon 19 Nov 08:31:12 BST 2018 |
367 |
302.40 |
CHIX |
18323XJira5 |
Mon 19 Nov 08:31:12 BST 2018 |
518 |
302.40 |
CHIX |
18323XJira6 |
Mon 19 Nov 08:31:02 BST 2018 |
1100 |
302.45 |
CHIX |
18323XJir9z |
Mon 19 Nov 08:31:02 BST 2018 |
518 |
302.40 |
CHIX |
18323XJir9x |
Mon 19 Nov 08:31:02 BST 2018 |
344 |
302.40 |
CHIX |
18323XJir9y |
Mon 19 Nov 08:31:02 BST 2018 |
1 |
302.40 |
XLON |
18323XJir9w |
Mon 19 Nov 08:31:02 BST 2018 |
517 |
302.45 |
CHIX |
18323XJir9u |
Mon 19 Nov 08:31:02 BST 2018 |
850 |
302.45 |
XLON |
18323XJir9v |
Mon 19 Nov 08:31:00 BST 2018 |
1500 |
302.50 |
XLON |
18323XJir9t |
Mon 19 Nov 08:30:54 BST 2018 |
529 |
302.40 |
XLON |
18323XJir9j |
Mon 19 Nov 08:30:54 BST 2018 |
19 |
302.55 |
BATE |
18323XJir9i |
Mon 19 Nov 08:30:54 BST 2018 |
390 |
302.55 |
XLON |
18323XJir9g |
Mon 19 Nov 08:30:54 BST 2018 |
542 |
302.55 |
XLON |
18323XJir9h |
Mon 19 Nov 08:30:46 BST 2018 |
1500 |
302.40 |
XLON |
18323XJir8w |
Mon 19 Nov 08:30:11 BST 2018 |
668 |
302.15 |
CHIX |
18323XJir69 |
Mon 19 Nov 08:30:06 BST 2018 |
1500 |
302.20 |
XLON |
18323XJir5k |
Mon 19 Nov 08:30:06 BST 2018 |
296 |
302.20 |
XLON |
18323XJir5l |
Mon 19 Nov 08:30:06 BST 2018 |
339 |
302.15 |
CHIX |
18323XJir5j |
Mon 19 Nov 08:29:58 BST 2018 |
750 |
302.15 |
CHIX |
18323XJir48 |
Mon 19 Nov 08:29:58 BST 2018 |
750 |
302.15 |
CHIX |
18323XJir49 |
Mon 19 Nov 08:29:58 BST 2018 |
1800 |
302.15 |
XLON |
18323XJir46 |
Mon 19 Nov 08:29:58 BST 2018 |
411 |
302.15 |
XLON |
18323XJir47 |
Mon 19 Nov 08:29:58 BST 2018 |
541 |
302.15 |
CHIX |
18323XJir45 |
Mon 19 Nov 08:29:58 BST 2018 |
615 |
302.15 |
XLON |
18323XJir44 |
Mon 19 Nov 08:29:58 BST 2018 |
494 |
302.15 |
XLON |
18323XJir43 |
Mon 19 Nov 08:29:37 BST 2018 |
1250 |
301.85 |
CHIX |
18323XJir2u |
Mon 19 Nov 08:29:37 BST 2018 |
125 |
301.85 |
XLON |
18323XJir2t |
Mon 19 Nov 08:29:07 BST 2018 |
1500 |
301.65 |
XLON |
18323XJiqz9 |
Mon 19 Nov 08:29:07 BST 2018 |
487 |
301.65 |
CHIX |
18323XJiqz8 |
Mon 19 Nov 08:29:07 BST 2018 |
417 |
301.65 |
CHIX |
18323XJiqz5 |
Mon 19 Nov 08:29:07 BST 2018 |
803 |
301.65 |
CHIX |
18323XJiqz6 |
Mon 19 Nov 08:29:07 BST 2018 |
113 |
301.65 |
CHIX |
18323XJiqz7 |
Mon 19 Nov 08:29:06 BST 2018 |
91 |
301.65 |
XLON |
18323XJiqyz |
Mon 19 Nov 08:28:56 BST 2018 |
613 |
301.70 |
CHIX |
18323XJiqy0 |
Mon 19 Nov 08:28:56 BST 2018 |
69 |
301.70 |
XLON |
18323XJiqxz |
Mon 19 Nov 08:28:56 BST 2018 |
139 |
301.70 |
XLON |
18323XJiqy1 |
Mon 19 Nov 08:28:56 BST 2018 |
55 |
301.70 |
XLON |
18323XJiqy2 |
Mon 19 Nov 08:28:43 BST 2018 |
1100 |
301.75 |
CHIX |
18323XJiqwt |
Mon 19 Nov 08:28:33 BST 2018 |
1500 |
301.80 |
XLON |
18323XJiqw5 |
Mon 19 Nov 08:28:12 BST 2018 |
609 |
301.60 |
CHIX |
18323XJiquv |
Mon 19 Nov 08:28:12 BST 2018 |
617 |
301.60 |
CHIX |
18323XJiquw |
Mon 19 Nov 08:28:12 BST 2018 |
711 |
301.60 |
CHIX |
18323XJiqux |
Mon 19 Nov 08:27:44 BST 2018 |
547 |
301.50 |
XLON |
18323XJiqtf |
Mon 19 Nov 08:27:36 BST 2018 |
139 |
301.45 |
CHIX |
18323XJiqt8 |
Mon 19 Nov 08:27:34 BST 2018 |
330 |
301.50 |
XLON |
18323XJiqt3 |
Mon 19 Nov 08:27:34 BST 2018 |
395 |
301.50 |
CHIX |
18323XJiqt1 |
Mon 19 Nov 08:27:34 BST 2018 |
520 |
301.50 |
CHIX |
18323XJiqt2 |
Mon 19 Nov 08:27:30 BST 2018 |
683 |
301.55 |
CHIX |
18323XJiqss |
Mon 19 Nov 08:27:30 BST 2018 |
1824 |
301.60 |
CHIX |
18323XJiqsr |
Mon 19 Nov 08:27:30 BST 2018 |
792 |
301.60 |
XLON |
18323XJiqsq |
Mon 19 Nov 08:27:30 BST 2018 |
519 |
301.60 |
CHIX |
18323XJiqsp |
Mon 19 Nov 08:27:22 BST 2018 |
374 |
301.65 |
XLON |
18323XJiqs8 |
Mon 19 Nov 08:27:22 BST 2018 |
519 |
301.65 |
CHIX |
18323XJiqs9 |
Mon 19 Nov 08:26:44 BST 2018 |
608 |
301.35 |
CHIX |
18323XJiqp1 |
Mon 19 Nov 08:26:44 BST 2018 |
380 |
301.35 |
CHIX |
18323XJiqp2 |
Mon 19 Nov 08:26:44 BST 2018 |
248 |
301.35 |
CHIX |
18323XJiqp3 |
Mon 19 Nov 08:26:38 BST 2018 |
1896 |
301.40 |
XLON |
18323XJiqok |
Mon 19 Nov 08:26:38 BST 2018 |
856 |
301.40 |
CHIX |
18323XJiqoj |
Mon 19 Nov 08:26:38 BST 2018 |
519 |
301.45 |
CHIX |
18323XJiqoh |
Mon 19 Nov 08:26:38 BST 2018 |
213 |
301.45 |
CHIX |
18323XJiqoi |
Mon 19 Nov 08:26:38 BST 2018 |
574 |
301.45 |
XLON |
18323XJiqog |
Mon 19 Nov 08:26:19 BST 2018 |
744 |
301.35 |
CHIX |
18323XJiqmt |
Mon 19 Nov 08:26:15 BST 2018 |
749 |
301.40 |
BATE |
18323XJiqmh |
Mon 19 Nov 08:26:15 BST 2018 |
430 |
301.50 |
CHIX |
18323XJiqmf |
Mon 19 Nov 08:26:15 BST 2018 |
500 |
301.50 |
CHIX |
18323XJiqmg |
Mon 19 Nov 08:26:15 BST 2018 |
320 |
301.50 |
CHIX |
18323XJiqmi |
Mon 19 Nov 08:26:15 BST 2018 |
1700 |
301.45 |
XLON |
18323XJiqme |
Mon 19 Nov 08:26:15 BST 2018 |
584 |
301.45 |
CHIX |
18323XJiqmd |
Mon 19 Nov 08:26:15 BST 2018 |
242 |
301.45 |
XLON |
18323XJiqmc |
Mon 19 Nov 08:25:44 BST 2018 |
875 |
301.05 |
BATE |
18323XJiqkn |
Mon 19 Nov 08:25:44 BST 2018 |
431 |
301.05 |
CHIX |
18323XJiqkl |
Mon 19 Nov 08:25:44 BST 2018 |
1035 |
301.05 |
CHIX |
18323XJiqkm |
Mon 19 Nov 08:25:38 BST 2018 |
94 |
300.95 |
XLON |
18323XJiqk5 |
Mon 19 Nov 08:25:37 BST 2018 |
1250 |
300.95 |
CHIX |
18323XJiqk3 |
Mon 19 Nov 08:25:37 BST 2018 |
1500 |
300.95 |
XLON |
18323XJiqk1 |
Mon 19 Nov 08:25:37 BST 2018 |
443 |
300.95 |
XLON |
18323XJiqk2 |
Mon 19 Nov 08:25:37 BST 2018 |
479 |
300.95 |
XLON |
18323XJiqjx |
Mon 19 Nov 08:25:37 BST 2018 |
39 |
300.95 |
XLON |
18323XJiqjz |
Mon 19 Nov 08:25:37 BST 2018 |
520 |
300.95 |
CHIX |
18323XJiqjw |
Mon 19 Nov 08:25:37 BST 2018 |
317 |
300.95 |
CHIX |
18323XJiqjy |
Mon 19 Nov 08:25:37 BST 2018 |
235 |
300.95 |
CHIX |
18323XJiqk0 |
Mon 19 Nov 08:25:30 BST 2018 |
474 |
301.00 |
CHIX |
18323XJiqjn |
Mon 19 Nov 08:24:55 BST 2018 |
520 |
300.95 |
CHIX |
18323XJiqi4 |
Mon 19 Nov 08:24:13 BST 2018 |
520 |
300.95 |
CHIX |
18323XJiqg7 |
Mon 19 Nov 08:24:13 BST 2018 |
669 |
300.95 |
CHIX |
18323XJiqg8 |
Mon 19 Nov 08:24:13 BST 2018 |
890 |
300.95 |
XLON |
18323XJiqg4 |
Mon 19 Nov 08:24:13 BST 2018 |
51 |
300.95 |
XLON |
18323XJiqg5 |
Mon 19 Nov 08:24:13 BST 2018 |
166 |
300.95 |
XLON |
18323XJiqg6 |
Mon 19 Nov 08:24:10 BST 2018 |
320 |
301.00 |
CHIX |
18323XJiqg0 |
Mon 19 Nov 08:24:04 BST 2018 |
520 |
301.05 |
CHIX |
18323XJiqfj |
Mon 19 Nov 08:24:04 BST 2018 |
524 |
301.05 |
CHIX |
18323XJiqfk |
Mon 19 Nov 08:24:04 BST 2018 |
405 |
301.05 |
XLON |
18323XJiqfi |
Mon 19 Nov 08:24:03 BST 2018 |
358 |
301.15 |
CHIX |
18323XJiqfh |
Mon 19 Nov 08:23:25 BST 2018 |
169 |
300.75 |
BATE |
18323XJiqdk |
Mon 19 Nov 08:23:25 BST 2018 |
520 |
300.75 |
CHIX |
18323XJiqde |
Mon 19 Nov 08:23:25 BST 2018 |
313 |
300.75 |
CHIX |
18323XJiqdg |
Mon 19 Nov 08:23:25 BST 2018 |
324 |
300.75 |
CHIX |
18323XJiqdi |
Mon 19 Nov 08:23:25 BST 2018 |
716 |
300.75 |
XLON |
18323XJiqdf |
Mon 19 Nov 08:23:25 BST 2018 |
92 |
300.75 |
XLON |
18323XJiqdh |
Mon 19 Nov 08:23:25 BST 2018 |
26 |
300.75 |
XLON |
18323XJiqdj |
Mon 19 Nov 08:23:15 BST 2018 |
838 |
300.80 |
CHIX |
18323XJiqcw |
Mon 19 Nov 08:23:15 BST 2018 |
1856 |
300.80 |
XLON |
18323XJiqcv |
Mon 19 Nov 08:22:54 BST 2018 |
255 |
300.90 |
XLON |
18323XJiqc8 |
Mon 19 Nov 08:22:54 BST 2018 |
647 |
300.90 |
XLON |
18323XJiqc9 |
Mon 19 Nov 08:22:24 BST 2018 |
521 |
300.40 |
CHIX |
18323XJiqb1 |
Mon 19 Nov 08:22:24 BST 2018 |
778 |
300.40 |
XLON |
18323XJiqb0 |
Mon 19 Nov 08:22:24 BST 2018 |
176 |
300.40 |
XLON |
18323XJiqaz |
Mon 19 Nov 08:22:24 BST 2018 |
598 |
300.40 |
XLON |
18323XJiqax |
Mon 19 Nov 08:22:23 BST 2018 |
331 |
300.40 |
XLON |
18323XJiq9v |
Mon 19 Nov 08:22:23 BST 2018 |
31 |
300.40 |
CHIX |
18323XJiq9w |
Mon 19 Nov 08:22:23 BST 2018 |
369 |
300.40 |
CHIX |
18323XJiq9x |
Mon 19 Nov 08:22:23 BST 2018 |
521 |
300.40 |
CHIX |
18323XJiq9y |
Mon 19 Nov 08:22:23 BST 2018 |
491 |
300.40 |
CHIX |
18323XJiq9u |
Mon 19 Nov 08:22:22 BST 2018 |
222 |
300.45 |
CHIX |
18323XJiq9q |
Mon 19 Nov 08:22:19 BST 2018 |
626 |
300.50 |
CHIX |
18323XJiq9h |
Mon 19 Nov 08:22:05 BST 2018 |
366 |
300.45 |
CHIX |
18323XJiq90 |
Mon 19 Nov 08:22:05 BST 2018 |
390 |
300.45 |
CHIX |
18323XJiq8y |
Mon 19 Nov 08:22:05 BST 2018 |
1279 |
300.45 |
CHIX |
18323XJiq8z |
Mon 19 Nov 08:22:05 BST 2018 |
1182 |
300.45 |
XLON |
18323XJiq8x |
Mon 19 Nov 08:22:05 BST 2018 |
1651 |
300.45 |
XLON |
18323XJiq8w |
Mon 19 Nov 08:21:21 BST 2018 |
557 |
300.45 |
CHIX |
18323XJiq69 |
Mon 19 Nov 08:21:21 BST 2018 |
1142 |
300.45 |
XLON |
18323XJiq68 |
Mon 19 Nov 08:21:17 BST 2018 |
406 |
300.40 |
CHIX |
18323XJiq5s |
Mon 19 Nov 08:20:52 BST 2018 |
521 |
300.35 |
CHIX |
18323XJiq38 |
Mon 19 Nov 08:20:52 BST 2018 |
392 |
300.35 |
XLON |
18323XJiq37 |
Mon 19 Nov 08:20:50 BST 2018 |
818 |
300.40 |
CHIX |
18323XJiq2k |
Mon 19 Nov 08:20:50 BST 2018 |
1814 |
300.40 |
XLON |
18323XJiq2j |
Mon 19 Nov 08:20:44 BST 2018 |
162 |
300.25 |
CHIX |
18323XJiq21 |
Mon 19 Nov 08:20:44 BST 2018 |
198 |
300.25 |
CHIX |
18323XJiq22 |
Mon 19 Nov 08:20:44 BST 2018 |
359 |
300.25 |
CHIX |
18323XJiq20 |
Mon 19 Nov 08:20:44 BST 2018 |
343 |
300.25 |
XLON |
18323XJiq1z |
Mon 19 Nov 08:20:37 BST 2018 |
521 |
300.30 |
CHIX |
18323XJiq1u |
Mon 19 Nov 08:20:37 BST 2018 |
528 |
300.30 |
CHIX |
18323XJiq1v |
Mon 19 Nov 08:20:37 BST 2018 |
489 |
300.30 |
XLON |
18323XJiq1t |
Mon 19 Nov 08:20:31 BST 2018 |
252 |
300.35 |
CHIX |
18323XJiq1m |
Mon 19 Nov 08:20:31 BST 2018 |
706 |
300.40 |
CHIX |
18323XJiq1f |
Mon 19 Nov 08:20:31 BST 2018 |
199 |
300.40 |
CHIX |
18323XJiq1g |
Mon 19 Nov 08:20:31 BST 2018 |
558 |
300.40 |
CHIX |
18323XJiq1i |
Mon 19 Nov 08:20:23 BST 2018 |
1236 |
300.50 |
XLON |
18323XJiq0o |
Mon 19 Nov 08:20:22 BST 2018 |
624 |
300.50 |
CHIX |
18323XJiq0k |
Mon 19 Nov 08:20:22 BST 2018 |
1381 |
300.50 |
XLON |
18323XJiq0j |
Mon 19 Nov 08:20:22 BST 2018 |
1941 |
300.50 |
XLON |
18323XJiq0d |
Mon 19 Nov 08:20:22 BST 2018 |
876 |
300.50 |
CHIX |
18323XJiq0c |
Mon 19 Nov 08:20:19 BST 2018 |
650 |
300.50 |
CHIX |
18323XJipzq |
Mon 19 Nov 08:20:07 BST 2018 |
521 |
300.35 |
CHIX |
18323XJipz6 |
Mon 19 Nov 08:20:07 BST 2018 |
746 |
300.35 |
XLON |
18323XJipz5 |
Mon 19 Nov 08:20:04 BST 2018 |
320 |
300.45 |
XLON |
18323XJipyg |
Mon 19 Nov 08:20:04 BST 2018 |
530 |
300.45 |
CHIX |
18323XJipyh |
Mon 19 Nov 08:19:59 BST 2018 |
380 |
300.60 |
CHIX |
18323XJipxy |
Mon 19 Nov 08:19:59 BST 2018 |
344 |
300.60 |
CHIX |
18323XJipxz |
Mon 19 Nov 08:19:59 BST 2018 |
130 |
300.60 |
XLON |
18323XJipxx |
Mon 19 Nov 08:19:59 BST 2018 |
824 |
300.65 |
XLON |
18323XJipxw |
Mon 19 Nov 08:19:59 BST 2018 |
521 |
300.65 |
CHIX |
18323XJipxu |
Mon 19 Nov 08:19:59 BST 2018 |
521 |
300.65 |
CHIX |
18323XJipxv |
Mon 19 Nov 08:19:51 BST 2018 |
319 |
300.70 |
CHIX |
18323XJipx8 |
Mon 19 Nov 08:19:50 BST 2018 |
406 |
300.70 |
CHIX |
18323XJipx6 |
Mon 19 Nov 08:19:50 BST 2018 |
764 |
300.75 |
CHIX |
18323XJipx2 |
Mon 19 Nov 08:19:50 BST 2018 |
208 |
300.75 |
CHIX |
18323XJipx4 |
Mon 19 Nov 08:19:50 BST 2018 |
520 |
300.75 |
CHIX |
18323XJipx5 |
Mon 19 Nov 08:19:50 BST 2018 |
634 |
300.75 |
XLON |
18323XJipx3 |
Mon 19 Nov 08:19:50 BST 2018 |
44 |
300.75 |
XLON |
18323XJipx1 |
Mon 19 Nov 08:19:43 BST 2018 |
520 |
300.80 |
CHIX |
18323XJipwp |
Mon 19 Nov 08:19:43 BST 2018 |
392 |
300.80 |
XLON |
18323XJipwo |
Mon 19 Nov 08:19:43 BST 2018 |
322 |
300.90 |
CHIX |
18323XJipwl |
Mon 19 Nov 08:19:41 BST 2018 |
5632 |
301.00 |
XLON |
18323XJipwf |
Mon 19 Nov 08:19:41 BST 2018 |
963 |
301.00 |
XLON |
18323XJipwg |
Mon 19 Nov 08:19:41 BST 2018 |
237 |
301.00 |
CHIX |
18323XJipwe |
Mon 19 Nov 08:19:25 BST 2018 |
245 |
300.85 |
CHIX |
18323XJipv9 |
Mon 19 Nov 08:19:25 BST 2018 |
9 |
300.85 |
XLON |
18323XJipv8 |
Mon 19 Nov 08:19:25 BST 2018 |
709 |
300.85 |
CHIX |
18323XJipv7 |
Mon 19 Nov 08:18:41 BST 2018 |
970 |
300.65 |
XLON |
18323XJiptk |
Mon 19 Nov 08:18:39 BST 2018 |
1183 |
300.70 |
XLON |
18323XJipth |
Mon 19 Nov 08:18:39 BST 2018 |
578 |
300.70 |
CHIX |
18323XJiptg |
Mon 19 Nov 08:18:38 BST 2018 |
716 |
300.70 |
CHIX |
18323XJiptc |
Mon 19 Nov 08:18:31 BST 2018 |
496 |
300.75 |
CHIX |
18323XJipta |
Mon 19 Nov 08:18:30 BST 2018 |
375 |
300.75 |
CHIX |
18323XJipt1 |
Mon 19 Nov 08:18:30 BST 2018 |
638 |
300.75 |
CHIX |
18323XJipt2 |
Mon 19 Nov 08:18:30 BST 2018 |
563 |
300.75 |
CHIX |
18323XJipt3 |
Mon 19 Nov 08:18:30 BST 2018 |
176 |
300.75 |
XLON |
18323XJipt0 |
Mon 19 Nov 08:18:16 BST 2018 |
1281 |
300.75 |
XLON |
18323XJipsi |
Mon 19 Nov 08:18:16 BST 2018 |
603 |
300.75 |
CHIX |
18323XJipsh |
Mon 19 Nov 08:18:16 BST 2018 |
42 |
300.80 |
CHIX |
18323XJipsg |
Mon 19 Nov 08:18:16 BST 2018 |
164 |
300.80 |
CHIX |
18323XJipsf |
Mon 19 Nov 08:17:57 BST 2018 |
736 |
300.65 |
CHIX |
18323XJipqo |
Mon 19 Nov 08:17:57 BST 2018 |
373 |
300.65 |
CHIX |
18323XJipqp |
Mon 19 Nov 08:17:57 BST 2018 |
602 |
300.65 |
CHIX |
18323XJipqq |
Mon 19 Nov 08:17:57 BST 2018 |
521 |
300.65 |
CHIX |
18323XJipqr |
Mon 19 Nov 08:17:57 BST 2018 |
520 |
300.70 |
CHIX |
18323XJipqn |
Mon 19 Nov 08:17:57 BST 2018 |
220 |
300.65 |
XLON |
18323XJipql |
Mon 19 Nov 08:17:57 BST 2018 |
825 |
300.65 |
XLON |
18323XJipqm |
Mon 19 Nov 08:17:57 BST 2018 |
364 |
300.70 |
XLON |
18323XJipqk |
Mon 19 Nov 08:17:39 BST 2018 |
520 |
300.80 |
CHIX |
18323XJipph |
Mon 19 Nov 08:17:39 BST 2018 |
753 |
300.80 |
XLON |
18323XJippg |
Mon 19 Nov 08:17:37 BST 2018 |
792 |
300.90 |
CHIX |
18323XJipp9 |
Mon 19 Nov 08:17:37 BST 2018 |
1756 |
300.90 |
XLON |
18323XJipp8 |
Mon 19 Nov 08:17:34 BST 2018 |
786 |
301.00 |
XLON |
18323XJipp2 |
Mon 19 Nov 08:17:34 BST 2018 |
520 |
301.00 |
CHIX |
18323XJipp1 |
Mon 19 Nov 08:17:03 BST 2018 |
520 |
300.75 |
CHIX |
18323XJipmq |
Mon 19 Nov 08:17:03 BST 2018 |
717 |
300.75 |
XLON |
18323XJipmo |
Mon 19 Nov 08:17:03 BST 2018 |
16 |
300.75 |
XLON |
18323XJipmp |
Mon 19 Nov 08:16:57 BST 2018 |
520 |
300.80 |
CHIX |
18323XJipm4 |
Mon 19 Nov 08:16:57 BST 2018 |
449 |
300.80 |
XLON |
18323XJipm2 |
Mon 19 Nov 08:16:51 BST 2018 |
679 |
300.90 |
CHIX |
18323XJipkx |
Mon 19 Nov 08:16:42 BST 2018 |
158 |
300.90 |
XLON |
18323XJipjl |
Mon 19 Nov 08:16:41 BST 2018 |
1325 |
301.00 |
CHIX |
18323XJipji |
Mon 19 Nov 08:16:41 BST 2018 |
2936 |
301.00 |
XLON |
18323XJipjh |
Mon 19 Nov 08:16:41 BST 2018 |
283 |
301.05 |
CHIX |
18323XJipjg |
Mon 19 Nov 08:16:31 BST 2018 |
283 |
301.15 |
CHIX |
18323XJipiy |
Mon 19 Nov 08:16:30 BST 2018 |
1250 |
301.20 |
CHIX |
18323XJipiw |
Mon 19 Nov 08:16:30 BST 2018 |
125 |
301.20 |
CHIX |
18323XJipix |
Mon 19 Nov 08:16:30 BST 2018 |
100 |
301.15 |
XLON |
18323XJipiv |
Mon 19 Nov 08:16:30 BST 2018 |
497 |
301.15 |
CHIX |
18323XJipiu |
Mon 19 Nov 08:16:07 BST 2018 |
208 |
301.15 |
CHIX |
18323XJipgm |
Mon 19 Nov 08:16:07 BST 2018 |
602 |
301.15 |
CHIX |
18323XJipgh |
Mon 19 Nov 08:16:07 BST 2018 |
197 |
301.15 |
CHIX |
18323XJipgi |
Mon 19 Nov 08:16:07 BST 2018 |
378 |
301.15 |
XLON |
18323XJipgg |
Mon 19 Nov 08:16:07 BST 2018 |
933 |
301.15 |
XLON |
18323XJipgf |
Mon 19 Nov 08:16:06 BST 2018 |
294 |
301.20 |
CHIX |
18323XJipgd |
Mon 19 Nov 08:16:06 BST 2018 |
253 |
301.20 |
CHIX |
18323XJipge |
Mon 19 Nov 08:15:58 BST 2018 |
210 |
301.20 |
CHIX |
18323XJipfx |
Mon 19 Nov 08:15:58 BST 2018 |
18 |
301.20 |
XLON |
18323XJipfu |
Mon 19 Nov 08:15:58 BST 2018 |
477 |
301.20 |
CHIX |
18323XJipfv |
Mon 19 Nov 08:15:58 BST 2018 |
409 |
301.20 |
CHIX |
18323XJipfw |
Mon 19 Nov 08:15:48 BST 2018 |
518 |
301.30 |
CHIX |
18323XJipeu |
Mon 19 Nov 08:15:41 BST 2018 |
67 |
301.20 |
XLON |
18323XJipef |
Mon 19 Nov 08:15:41 BST 2018 |
6 |
301.20 |
XLON |
18323XJipeh |
Mon 19 Nov 08:15:41 BST 2018 |
287 |
301.20 |
CHIX |
18323XJipeg |
Mon 19 Nov 08:15:38 BST 2018 |
3 |
301.25 |
XLON |
18323XJipe6 |
Mon 19 Nov 08:15:38 BST 2018 |
1192 |
301.20 |
BATE |
18323XJipe5 |
Mon 19 Nov 08:15:38 BST 2018 |
469 |
301.20 |
CHIX |
18323XJipe4 |
Mon 19 Nov 08:15:38 BST 2018 |
64 |
301.25 |
XLON |
18323XJipe3 |
Mon 19 Nov 08:15:38 BST 2018 |
421 |
301.20 |
XLON |
18323XJipe2 |
Mon 19 Nov 08:15:38 BST 2018 |
520 |
301.20 |
CHIX |
18323XJipe1 |
Mon 19 Nov 08:15:33 BST 2018 |
896 |
301.25 |
XLON |
18323XJipdt |
Mon 19 Nov 08:15:33 BST 2018 |
89 |
301.25 |
XLON |
18323XJipdu |
Mon 19 Nov 08:15:30 BST 2018 |
187 |
301.25 |
XLON |
18323XJipdl |
Mon 19 Nov 08:15:29 BST 2018 |
111 |
301.25 |
XLON |
18323XJipdi |
Mon 19 Nov 08:15:29 BST 2018 |
1475 |
301.30 |
XLON |
18323XJipdh |
Mon 19 Nov 08:15:24 BST 2018 |
91 |
301.30 |
XLON |
18323XJipcu |
Mon 19 Nov 08:15:24 BST 2018 |
485 |
301.30 |
XLON |
18323XJipcq |
Mon 19 Nov 08:15:24 BST 2018 |
519 |
301.30 |
CHIX |
18323XJipcs |
Mon 19 Nov 08:15:10 BST 2018 |
1375 |
301.45 |
XLON |
18323XJipaa |
Mon 19 Nov 08:15:08 BST 2018 |
210 |
301.45 |
XLON |
18323XJip9r |
Mon 19 Nov 08:15:08 BST 2018 |
210 |
301.45 |
XLON |
18323XJip9s |
Mon 19 Nov 08:15:03 BST 2018 |
1790 |
301.30 |
XLON |
18323XJip97 |
Mon 19 Nov 08:15:03 BST 2018 |
179 |
301.30 |
XLON |
18323XJip98 |
Mon 19 Nov 08:15:03 BST 2018 |
324 |
301.25 |
XLON |
18323XJip96 |
Mon 19 Nov 08:14:46 BST 2018 |
385 |
301.30 |
CHIX |
18323XJip8h |
Mon 19 Nov 08:14:46 BST 2018 |
597 |
301.30 |
CHIX |
18323XJip8i |
Mon 19 Nov 08:14:40 BST 2018 |
444 |
301.30 |
XLON |
18323XJip88 |
Mon 19 Nov 08:14:40 BST 2018 |
154 |
301.30 |
CHIX |
18323XJip89 |
Mon 19 Nov 08:14:40 BST 2018 |
365 |
301.30 |
CHIX |
18323XJip87 |
Mon 19 Nov 08:14:40 BST 2018 |
335 |
301.35 |
CHIX |
18323XJip86 |
Mon 19 Nov 08:14:30 BST 2018 |
48 |
301.40 |
XLON |
18323XJip78 |
Mon 19 Nov 08:14:30 BST 2018 |
418 |
301.40 |
CHIX |
18323XJip77 |
Mon 19 Nov 08:14:27 BST 2018 |
198 |
301.50 |
XLON |
18323XJip6t |
Mon 19 Nov 08:14:27 BST 2018 |
616 |
301.50 |
CHIX |
18323XJip6u |
Mon 19 Nov 08:14:27 BST 2018 |
519 |
301.50 |
CHIX |
18323XJip6q |
Mon 19 Nov 08:14:27 BST 2018 |
659 |
301.50 |
CHIX |
18323XJip6r |
Mon 19 Nov 08:14:27 BST 2018 |
357 |
301.50 |
XLON |
18323XJip6s |
Mon 19 Nov 08:13:45 BST 2018 |
328 |
301.25 |
CHIX |
18323XJip3s |
Mon 19 Nov 08:13:45 BST 2018 |
202 |
301.25 |
CHIX |
18323XJip3t |
Mon 19 Nov 08:13:39 BST 2018 |
671 |
301.25 |
CHIX |
18323XJip3h |
Mon 19 Nov 08:13:34 BST 2018 |
459 |
301.25 |
CHIX |
18323XJip3c |
Mon 19 Nov 08:13:34 BST 2018 |
549 |
301.25 |
CHIX |
18323XJip3d |
Mon 19 Nov 08:13:34 BST 2018 |
454 |
301.30 |
CHIX |
18323XJip3b |
Mon 19 Nov 08:13:16 BST 2018 |
416 |
301.35 |
CHIX |
18323XJip28 |
Mon 19 Nov 08:13:16 BST 2018 |
438 |
301.35 |
XLON |
18323XJip27 |
Mon 19 Nov 08:13:16 BST 2018 |
116 |
301.35 |
XLON |
18323XJip26 |
Mon 19 Nov 08:13:16 BST 2018 |
519 |
301.35 |
CHIX |
18323XJip25 |
Mon 19 Nov 08:13:16 BST 2018 |
515 |
301.40 |
CHIX |
18323XJip23 |
Mon 19 Nov 08:13:16 BST 2018 |
740 |
301.40 |
CHIX |
18323XJip24 |
Mon 19 Nov 08:13:13 BST 2018 |
1044 |
301.45 |
CHIX |
18323XJip1w |
Mon 19 Nov 08:13:13 BST 2018 |
409 |
301.45 |
CHIX |
18323XJip1x |
Mon 19 Nov 08:13:13 BST 2018 |
13 |
301.45 |
CHIX |
18323XJip1v |
Mon 19 Nov 08:13:13 BST 2018 |
605 |
301.45 |
CHIX |
18323XJip1u |
Mon 19 Nov 08:13:00 BST 2018 |
97 |
301.30 |
CHIX |
18323XJip06 |
Mon 19 Nov 08:13:00 BST 2018 |
328 |
301.30 |
CHIX |
18323XJip05 |
Mon 19 Nov 08:13:00 BST 2018 |
716 |
301.35 |
CHIX |
18323XJip00 |
Mon 19 Nov 08:13:00 BST 2018 |
547 |
301.35 |
CHIX |
18323XJiozz |
Mon 19 Nov 08:12:56 BST 2018 |
179 |
301.40 |
CHIX |
18323XJiozu |
Mon 19 Nov 08:12:42 BST 2018 |
28 |
301.50 |
XLON |
18323XJioyv |
Mon 19 Nov 08:12:42 BST 2018 |
372 |
301.50 |
CHIX |
18323XJioyw |
Mon 19 Nov 08:12:41 BST 2018 |
1375 |
301.55 |
CHIX |
18323XJioys |
Mon 19 Nov 08:12:41 BST 2018 |
754 |
301.55 |
CHIX |
18323XJioyr |
Mon 19 Nov 08:12:35 BST 2018 |
1250 |
301.60 |
CHIX |
18323XJioyn |
Mon 19 Nov 08:12:35 BST 2018 |
460 |
301.65 |
XLON |
18323XJioyj |
Mon 19 Nov 08:12:35 BST 2018 |
199 |
301.65 |
XLON |
18323XJioyk |
Mon 19 Nov 08:12:35 BST 2018 |
166 |
301.65 |
XLON |
18323XJioyl |
Mon 19 Nov 08:12:35 BST 2018 |
51 |
301.65 |
XLON |
18323XJioym |
Mon 19 Nov 08:12:33 BST 2018 |
74 |
301.45 |
XLON |
18323XJioyh |
Mon 19 Nov 08:12:33 BST 2018 |
392 |
301.45 |
CHIX |
18323XJioyi |
Mon 19 Nov 08:12:24 BST 2018 |
77 |
301.50 |
XLON |
18323XJioxs |
Mon 19 Nov 08:12:15 BST 2018 |
1104 |
301.40 |
XLON |
18323XJiox9 |
Mon 19 Nov 08:12:15 BST 2018 |
539 |
301.40 |
CHIX |
18323XJiox7 |
Mon 19 Nov 08:12:15 BST 2018 |
221 |
301.40 |
CHIX |
18323XJiox8 |
Mon 19 Nov 08:12:12 BST 2018 |
392 |
301.50 |
CHIX |
18323XJiowr |
Mon 19 Nov 08:12:11 BST 2018 |
184 |
301.65 |
XLON |
18323XJiown |
Mon 19 Nov 08:12:11 BST 2018 |
640 |
301.65 |
CHIX |
18323XJiowm |
Mon 19 Nov 08:12:11 BST 2018 |
1613 |
301.70 |
XLON |
18323XJiowl |
Mon 19 Nov 08:12:11 BST 2018 |
712 |
301.70 |
CHIX |
18323XJiowk |
Mon 19 Nov 08:12:10 BST 2018 |
1250 |
301.80 |
CHIX |
18323XJiowj |
Mon 19 Nov 08:12:10 BST 2018 |
1500 |
301.80 |
XLON |
18323XJiowi |
Mon 19 Nov 08:12:10 BST 2018 |
415 |
301.75 |
XLON |
18323XJiowg |
Mon 19 Nov 08:12:10 BST 2018 |
519 |
301.75 |
CHIX |
18323XJiowh |
Mon 19 Nov 08:11:14 BST 2018 |
364 |
301.10 |
CHIX |
18323XJiorg |
Mon 19 Nov 08:11:00 BST 2018 |
520 |
301.05 |
CHIX |
18323XJioqv |
Mon 19 Nov 08:11:00 BST 2018 |
767 |
301.05 |
XLON |
18323XJioqu |
Mon 19 Nov 08:10:49 BST 2018 |
665 |
301.00 |
CHIX |
18323XJioq3 |
Mon 19 Nov 08:10:43 BST 2018 |
387 |
301.05 |
CHIX |
18323XJiop2 |
Mon 19 Nov 08:10:20 BST 2018 |
138 |
300.45 |
XLON |
18323XJion9 |
Mon 19 Nov 08:10:20 BST 2018 |
470 |
300.45 |
XLON |
18323XJion8 |
Mon 19 Nov 08:10:20 BST 2018 |
199 |
300.45 |
CHIX |
18323XJion7 |
Mon 19 Nov 08:10:20 BST 2018 |
590 |
300.50 |
CHIX |
18323XJion6 |
Mon 19 Nov 08:10:20 BST 2018 |
1208 |
300.50 |
XLON |
18323XJion5 |
Mon 19 Nov 08:10:17 BST 2018 |
545 |
300.60 |
XLON |
18323XJiomu |
Mon 19 Nov 08:10:17 BST 2018 |
521 |
300.60 |
CHIX |
18323XJiomv |
Mon 19 Nov 08:10:17 BST 2018 |
312 |
300.60 |
CHIX |
18323XJiomw |
Mon 19 Nov 08:10:17 BST 2018 |
83 |
300.65 |
XLON |
18323XJioms |
Mon 19 Nov 08:10:16 BST 2018 |
125 |
300.75 |
XLON |
18323XJiomf |
Mon 19 Nov 08:10:16 BST 2018 |
10 |
300.75 |
XLON |
18323XJiomh |
Mon 19 Nov 08:10:16 BST 2018 |
32 |
300.75 |
XLON |
18323XJiomi |
Mon 19 Nov 08:10:16 BST 2018 |
803 |
300.75 |
CHIX |
18323XJiomg |
Mon 19 Nov 08:10:15 BST 2018 |
157 |
300.90 |
XLON |
18323XJiom3 |
Mon 19 Nov 08:09:21 BST 2018 |
669 |
300.45 |
CHIX |
18323XJioew |
Mon 19 Nov 08:09:17 BST 2018 |
501 |
300.50 |
CHIX |
18323XJioet |
Mon 19 Nov 08:09:13 BST 2018 |
269 |
300.40 |
XLON |
18323XJioei |
Mon 19 Nov 08:09:12 BST 2018 |
648 |
300.30 |
CHIX |
18323XJioeg |
Mon 19 Nov 08:09:02 BST 2018 |
718 |
300.40 |
CHIX |
18323XJiod6 |
Mon 19 Nov 08:09:02 BST 2018 |
969 |
300.40 |
XLON |
18323XJiod5 |
Mon 19 Nov 08:09:02 BST 2018 |
621 |
300.40 |
XLON |
18323XJiod4 |
Mon 19 Nov 08:08:59 BST 2018 |
594 |
300.55 |
CHIX |
18323XJiocp |
Mon 19 Nov 08:08:59 BST 2018 |
705 |
300.55 |
CHIX |
18323XJiocq |
Mon 19 Nov 08:08:43 BST 2018 |
482 |
300.40 |
CHIX |
18323XJioby |
Mon 19 Nov 08:08:13 BST 2018 |
616 |
300.35 |
CHIX |
18323XJioai |
Mon 19 Nov 08:08:13 BST 2018 |
1364 |
300.35 |
XLON |
18323XJioah |
Mon 19 Nov 08:08:13 BST 2018 |
396 |
300.40 |
XLON |
18323XJioaf |
Mon 19 Nov 08:08:13 BST 2018 |
412 |
300.40 |
CHIX |
18323XJioag |
Mon 19 Nov 08:08:13 BST 2018 |
109 |
300.40 |
CHIX |
18323XJioae |
Mon 19 Nov 08:07:56 BST 2018 |
621 |
300.05 |
CHIX |
18323XJio8x |
Mon 19 Nov 08:07:56 BST 2018 |
171 |
300.05 |
CHIX |
18323XJio8y |
Mon 19 Nov 08:07:54 BST 2018 |
677 |
300.10 |
CHIX |
18323XJio8w |
Mon 19 Nov 08:07:53 BST 2018 |
179 |
300.25 |
XLON |
18323XJio8s |
Mon 19 Nov 08:07:53 BST 2018 |
257 |
300.25 |
CHIX |
18323XJio8t |
Mon 19 Nov 08:07:53 BST 2018 |
802 |
300.25 |
CHIX |
18323XJio8r |
Mon 19 Nov 08:07:51 BST 2018 |
768 |
300.30 |
XLON |
18323XJio8p |
Mon 19 Nov 08:07:51 BST 2018 |
66 |
300.30 |
XLON |
18323XJio8o |
Mon 19 Nov 08:07:51 BST 2018 |
521 |
300.30 |
CHIX |
18323XJio8n |
Mon 19 Nov 08:07:36 BST 2018 |
416 |
300.05 |
CHIX |
18323XJio70 |
Mon 19 Nov 08:07:31 BST 2018 |
641 |
300.05 |
CHIX |
18323XJio6w |
Mon 19 Nov 08:07:31 BST 2018 |
263 |
300.05 |
CHIX |
18323XJio6v |
Mon 19 Nov 08:07:31 BST 2018 |
569 |
300.00 |
XLON |
18323XJio6s |
Mon 19 Nov 08:07:31 BST 2018 |
17 |
300.00 |
XLON |
18323XJio6u |
Mon 19 Nov 08:07:31 BST 2018 |
735 |
300.00 |
XLON |
18323XJio6p |
Mon 19 Nov 08:07:31 BST 2018 |
310 |
300.00 |
CHIX |
18323XJio6q |
Mon 19 Nov 08:07:31 BST 2018 |
604 |
300.00 |
CHIX |
18323XJio6o |
Mon 19 Nov 08:07:31 BST 2018 |
393 |
300.05 |
CHIX |
18323XJio6i |
Mon 19 Nov 08:07:31 BST 2018 |
568 |
300.05 |
CHIX |
18323XJio6l |
Mon 19 Nov 08:07:31 BST 2018 |
494 |
300.05 |
CHIX |
18323XJio6n |
Mon 19 Nov 08:07:31 BST 2018 |
54 |
300.05 |
XLON |
18323XJio6k |
Mon 19 Nov 08:07:30 BST 2018 |
472 |
300.20 |
CHIX |
18323XJio6g |
Mon 19 Nov 08:07:30 BST 2018 |
325 |
300.20 |
CHIX |
18323XJio6f |
Mon 19 Nov 08:07:30 BST 2018 |
1 |
300.20 |
XLON |
18323XJio69 |
Mon 19 Nov 08:07:30 BST 2018 |
333 |
300.20 |
XLON |
18323XJio6b |
Mon 19 Nov 08:07:30 BST 2018 |
585 |
300.20 |
CHIX |
18323XJio68 |
Mon 19 Nov 08:07:30 BST 2018 |
680 |
300.20 |
CHIX |
18323XJio6a |
Mon 19 Nov 08:07:30 BST 2018 |
521 |
300.20 |
CHIX |
18323XJio6c |
Mon 19 Nov 08:07:30 BST 2018 |
293 |
300.20 |
CHIX |
18323XJio6d |
Mon 19 Nov 08:07:30 BST 2018 |
443 |
300.20 |
CHIX |
18323XJio6e |
Mon 19 Nov 08:07:30 BST 2018 |
240 |
300.25 |
CHIX |
18323XJio67 |
Mon 19 Nov 08:07:26 BST 2018 |
634 |
300.25 |
CHIX |
18323XJio5y |
Mon 19 Nov 08:07:26 BST 2018 |
514 |
300.30 |
CHIX |
18323XJio5x |
Mon 19 Nov 08:07:21 BST 2018 |
389 |
300.30 |
CHIX |
18323XJio5m |
Mon 19 Nov 08:07:21 BST 2018 |
561 |
300.30 |
CHIX |
18323XJio5n |
Mon 19 Nov 08:07:16 BST 2018 |
606 |
300.30 |
XLON |
18323XJio5d |
Mon 19 Nov 08:07:16 BST 2018 |
132 |
300.30 |
CHIX |
18323XJio5e |
Mon 19 Nov 08:07:15 BST 2018 |
50 |
300.25 |
XLON |
18323XJio5c |
Mon 19 Nov 08:07:15 BST 2018 |
141 |
300.25 |
XLON |
18323XJio5a |
Mon 19 Nov 08:07:15 BST 2018 |
50 |
300.25 |
XLON |
18323XJio5b |
Mon 19 Nov 08:07:00 BST 2018 |
500 |
300.25 |
CHIX |
18323XJio3g |
Mon 19 Nov 08:06:46 BST 2018 |
1205 |
300.30 |
XLON |
18323XJio30 |
Mon 19 Nov 08:06:46 BST 2018 |
588 |
300.30 |
CHIX |
18323XJio31 |
Mon 19 Nov 08:06:30 BST 2018 |
200 |
300.25 |
CHIX |
18323XJio2t |
Mon 19 Nov 08:06:23 BST 2018 |
280 |
300.30 |
CHIX |
18323XJio1t |
Mon 19 Nov 08:05:54 BST 2018 |
75 |
300.20 |
XLON |
18323XJio0u |
Mon 19 Nov 08:05:54 BST 2018 |
40 |
300.25 |
XLON |
18323XJio0q |
Mon 19 Nov 08:05:54 BST 2018 |
121 |
300.25 |
XLON |
18323XJio0s |
Mon 19 Nov 08:05:54 BST 2018 |
141 |
300.25 |
XLON |
18323XJio0t |
Mon 19 Nov 08:05:54 BST 2018 |
518 |
300.20 |
CHIX |
18323XJio0p |
Mon 19 Nov 08:05:54 BST 2018 |
250 |
300.20 |
CHIX |
18323XJio0r |
Mon 19 Nov 08:05:54 BST 2018 |
778 |
300.25 |
CHIX |
18323XJio0o |
Mon 19 Nov 08:04:20 BST 2018 |
21 |
300.00 |
XLON |
18323XJinwv |
Mon 19 Nov 08:04:20 BST 2018 |
66 |
300.00 |
XLON |
18323XJinww |
Mon 19 Nov 08:04:19 BST 2018 |
522 |
300.00 |
CHIX |
18323XJinwu |
Mon 19 Nov 08:04:19 BST 2018 |
57 |
300.00 |
XLON |
18323XJinwr |
Mon 19 Nov 08:04:19 BST 2018 |
16 |
300.00 |
XLON |
18323XJinws |
Mon 19 Nov 08:04:19 BST 2018 |
153 |
300.00 |
XLON |
18323XJinwt |
Mon 19 Nov 08:04:19 BST 2018 |
318 |
300.00 |
XLON |
18323XJinwq |
Mon 19 Nov 08:04:19 BST 2018 |
656 |
300.05 |
CHIX |
18323XJinwp |
Mon 19 Nov 08:04:19 BST 2018 |
215 |
300.05 |
CHIX |
18323XJinwo |
Mon 19 Nov 08:03:35 BST 2018 |
410 |
300.05 |
XLON |
18323XJinua |
Mon 19 Nov 08:03:35 BST 2018 |
522 |
300.05 |
CHIX |
18323XJinu9 |
Mon 19 Nov 08:01:31 BST 2018 |
196 |
299.90 |
CHIX |
18323XJinon |
Mon 19 Nov 08:01:31 BST 2018 |
326 |
299.90 |
CHIX |
18323XJinok |
Mon 19 Nov 08:01:31 BST 2018 |
522 |
299.95 |
CHIX |
18323XJinoj |
Mon 19 Nov 08:01:31 BST 2018 |
358 |
299.90 |
XLON |
18323XJinom |
Mon 19 Nov 08:01:31 BST 2018 |
888 |
299.95 |
XLON |
18323XJinol |
Mon 19 Nov 08:01:17 BST 2018 |
811 |
300.30 |
CHIX |
18323XJinnw |
Mon 19 Nov 08:01:17 BST 2018 |
1798 |
300.30 |
XLON |
18323XJinnv |
Mon 19 Nov 08:01:15 BST 2018 |
1440 |
300.45 |
XLON |
18323XJinns |
Mon 19 Nov 08:01:15 BST 2018 |
651 |
300.45 |
CHIX |
18323XJinnr |
Mon 19 Nov 08:00:59 BST 2018 |
385 |
300.70 |
XLON |
18323XJinm9 |
