Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 20 Nov 16:27:54 BST 2018 |
30 |
296.05 |
XLON |
18324XJnbra |
Tue 20 Nov 16:27:53 BST 2018 |
529 |
296.05 |
CHIX |
18324XJnbr9 |
Tue 20 Nov 16:27:53 BST 2018 |
607 |
296.05 |
XLON |
18324XJnbr8 |
Tue 20 Nov 16:27:44 BST 2018 |
549 |
295.90 |
XLON |
18324XJnbqe |
Tue 20 Nov 16:27:20 BST 2018 |
401 |
296.20 |
CHIX |
18324XJnbm3 |
Tue 20 Nov 16:27:20 BST 2018 |
401 |
296.20 |
CHIX |
18324XJnbm4 |
Tue 20 Nov 16:27:13 BST 2018 |
529 |
296.30 |
XLON |
18324XJnblv |
Tue 20 Nov 16:27:13 BST 2018 |
338 |
296.30 |
CHIX |
18324XJnblt |
Tue 20 Nov 16:27:13 BST 2018 |
528 |
296.30 |
CHIX |
18324XJnblu |
Tue 20 Nov 16:26:50 BST 2018 |
575 |
296.45 |
CHIX |
18324XJnbgu |
Tue 20 Nov 16:26:50 BST 2018 |
517 |
296.45 |
CHIX |
18324XJnbgv |
Tue 20 Nov 16:26:35 BST 2018 |
381 |
296.50 |
XLON |
18324XJnbf3 |
Tue 20 Nov 16:26:35 BST 2018 |
528 |
296.50 |
CHIX |
18324XJnbf2 |
Tue 20 Nov 16:26:18 BST 2018 |
528 |
296.30 |
XLON |
18324XJnbdb |
Tue 20 Nov 16:26:18 BST 2018 |
528 |
296.30 |
CHIX |
18324XJnbda |
Tue 20 Nov 16:26:02 BST 2018 |
763 |
296.25 |
XLON |
18324XJnbby |
Tue 20 Nov 16:24:58 BST 2018 |
64 |
296.10 |
BATE |
18324XJnb48 |
Tue 20 Nov 16:24:58 BST 2018 |
2475 |
296.10 |
BATE |
18324XJnb47 |
Tue 20 Nov 16:24:58 BST 2018 |
400 |
296.10 |
CHIX |
18324XJnb46 |
Tue 20 Nov 16:24:58 BST 2018 |
750 |
296.10 |
BATE |
18324XJnb43 |
Tue 20 Nov 16:24:58 BST 2018 |
1500 |
296.10 |
XLON |
18324XJnb42 |
Tue 20 Nov 16:24:57 BST 2018 |
671 |
296.05 |
CHIX |
18324XJnb3w |
Tue 20 Nov 16:24:57 BST 2018 |
323 |
296.05 |
CHIX |
18324XJnb3x |
Tue 20 Nov 16:24:57 BST 2018 |
1265 |
296.05 |
XLON |
18324XJnb3u |
Tue 20 Nov 16:24:57 BST 2018 |
1250 |
296.05 |
CHIX |
18324XJnb3g |
Tue 20 Nov 16:24:57 BST 2018 |
1451 |
296.05 |
XLON |
18324XJnb3e |
Tue 20 Nov 16:24:57 BST 2018 |
1500 |
296.05 |
XLON |
18324XJnb3f |
Tue 20 Nov 16:24:56 BST 2018 |
464 |
296.10 |
XLON |
18324XJnb37 |
Tue 20 Nov 16:24:56 BST 2018 |
1500 |
296.10 |
XLON |
18324XJnb35 |
Tue 20 Nov 16:24:56 BST 2018 |
1115 |
296.10 |
XLON |
18324XJnb3a |
Tue 20 Nov 16:24:50 BST 2018 |
2808 |
296.10 |
CHIX |
18324XJnb28 |
Tue 20 Nov 16:24:50 BST 2018 |
2644 |
296.10 |
XLON |
18324XJnb26 |
Tue 20 Nov 16:24:50 BST 2018 |
2000 |
296.10 |
XLON |
18324XJnb25 |
Tue 20 Nov 16:24:50 BST 2018 |
2000 |
296.10 |
XLON |
18324XJnb23 |
Tue 20 Nov 16:24:50 BST 2018 |
2000 |
296.10 |
XLON |
18324XJnb22 |
Tue 20 Nov 16:24:50 BST 2018 |
1029 |
296.10 |
XLON |
18324XJnb1z |
Tue 20 Nov 16:24:50 BST 2018 |
1799 |
296.10 |
CHIX |
18324XJnb21 |
Tue 20 Nov 16:24:50 BST 2018 |
550 |
296.10 |
XLON |
18324XJnb1y |
Tue 20 Nov 16:24:34 BST 2018 |
70 |
296.35 |
XLON |
18324XJnays |
Tue 20 Nov 16:24:34 BST 2018 |
345 |
296.35 |
XLON |
18324XJnayq |
Tue 20 Nov 16:24:34 BST 2018 |
1727 |
296.35 |
XLON |
18324XJnaym |
Tue 20 Nov 16:24:34 BST 2018 |
528 |
296.35 |
CHIX |
18324XJnayp |
Tue 20 Nov 16:24:34 BST 2018 |
327 |
296.35 |
CHIX |
18324XJnayr |
Tue 20 Nov 16:24:34 BST 2018 |
641 |
296.35 |
CHIX |
18324XJnayl |
Tue 20 Nov 16:24:34 BST 2018 |
139 |
296.35 |
CHIX |
18324XJnayk |
Tue 20 Nov 16:24:33 BST 2018 |
1250 |
296.40 |
CHIX |
18324XJnaxh |
Tue 20 Nov 16:24:32 BST 2018 |
2925 |
296.40 |
XLON |
18324XJnax7 |
Tue 20 Nov 16:24:32 BST 2018 |
753 |
296.45 |
CHIX |
18324XJnavt |
Tue 20 Nov 16:24:32 BST 2018 |
428 |
296.45 |
CHIX |
18324XJnavw |
Tue 20 Nov 16:24:32 BST 2018 |
1668 |
296.45 |
XLON |
18324XJnaw1 |
Tue 20 Nov 16:24:32 BST 2018 |
1019 |
296.50 |
CHIX |
18324XJnavq |
Tue 20 Nov 16:24:32 BST 2018 |
2260 |
296.50 |
XLON |
18324XJnav8 |
Tue 20 Nov 16:24:32 BST 2018 |
782 |
296.55 |
CHIX |
18324XJnaud |
Tue 20 Nov 16:24:32 BST 2018 |
1733 |
296.55 |
XLON |
18324XJnaur |
Tue 20 Nov 16:24:22 BST 2018 |
2000 |
296.65 |
XLON |
18324XJnasa |
Tue 20 Nov 16:24:22 BST 2018 |
231 |
296.65 |
XLON |
18324XJnasb |
Tue 20 Nov 16:24:22 BST 2018 |
548 |
296.65 |
CHIX |
18324XJnas8 |
Tue 20 Nov 16:24:22 BST 2018 |
894 |
296.65 |
CHIX |
18324XJnas9 |
Tue 20 Nov 16:24:22 BST 2018 |
1123 |
296.65 |
XLON |
18324XJnas6 |
Tue 20 Nov 16:24:22 BST 2018 |
1978 |
296.65 |
XLON |
18324XJnas7 |
Tue 20 Nov 16:24:13 BST 2018 |
633 |
296.70 |
CHIX |
18324XJnaqp |
Tue 20 Nov 16:24:12 BST 2018 |
611 |
296.75 |
XLON |
18324XJnaqo |
Tue 20 Nov 16:24:12 BST 2018 |
385 |
296.75 |
CHIX |
18324XJnaqk |
Tue 20 Nov 16:24:12 BST 2018 |
543 |
296.75 |
CHIX |
18324XJnaql |
Tue 20 Nov 16:24:12 BST 2018 |
599 |
296.75 |
CHIX |
18324XJnaqm |
Tue 20 Nov 16:24:12 BST 2018 |
527 |
296.75 |
CHIX |
18324XJnaqn |
Tue 20 Nov 16:24:09 BST 2018 |
175 |
296.75 |
CHIX |
18324XJnaqf |
Tue 20 Nov 16:24:02 BST 2018 |
533 |
296.80 |
XLON |
18324XJnapw |
Tue 20 Nov 16:24:02 BST 2018 |
72 |
296.80 |
XLON |
18324XJnapu |
Tue 20 Nov 16:24:02 BST 2018 |
781 |
296.80 |
XLON |
18324XJnapt |
Tue 20 Nov 16:24:02 BST 2018 |
527 |
296.80 |
CHIX |
18324XJnapp |
Tue 20 Nov 16:24:02 BST 2018 |
527 |
296.80 |
CHIX |
18324XJnapq |
Tue 20 Nov 16:24:02 BST 2018 |
719 |
296.80 |
CHIX |
18324XJnapr |
Tue 20 Nov 16:23:54 BST 2018 |
110 |
296.85 |
XLON |
18324XJnaon |
Tue 20 Nov 16:23:54 BST 2018 |
404 |
296.85 |
XLON |
18324XJnaok |
Tue 20 Nov 16:23:54 BST 2018 |
680 |
296.85 |
CHIX |
18324XJnaog |
Tue 20 Nov 16:23:54 BST 2018 |
666 |
296.85 |
CHIX |
18324XJnaob |
Tue 20 Nov 16:23:53 BST 2018 |
1104 |
296.85 |
XLON |
18324XJnao5 |
Tue 20 Nov 16:23:34 BST 2018 |
420 |
296.70 |
XLON |
18324XJnali |
Tue 20 Nov 16:23:33 BST 2018 |
528 |
296.70 |
CHIX |
18324XJnal8 |
Tue 20 Nov 16:23:33 BST 2018 |
768 |
296.70 |
CHIX |
18324XJnal1 |
Tue 20 Nov 16:23:33 BST 2018 |
1699 |
296.70 |
XLON |
18324XJnakw |
Tue 20 Nov 16:23:32 BST 2018 |
451 |
296.80 |
CHIX |
18324XJnaka |
Tue 20 Nov 16:23:32 BST 2018 |
2015 |
296.80 |
CHIX |
18324XJnak9 |
Tue 20 Nov 16:23:32 BST 2018 |
1033 |
296.80 |
CHIX |
18324XJnak6 |
Tue 20 Nov 16:23:32 BST 2018 |
443 |
296.80 |
CHIX |
18324XJnak8 |
Tue 20 Nov 16:23:32 BST 2018 |
2288 |
296.80 |
XLON |
18324XJnak5 |
Tue 20 Nov 16:22:25 BST 2018 |
1371 |
296.40 |
CHIX |
18324XJnaat |
Tue 20 Nov 16:22:25 BST 2018 |
575 |
296.40 |
CHIX |
18324XJnaau |
Tue 20 Nov 16:22:25 BST 2018 |
2839 |
296.40 |
XLON |
18324XJnaas |
Tue 20 Nov 16:22:20 BST 2018 |
203 |
296.40 |
XLON |
18324XJna9n |
Tue 20 Nov 16:22:17 BST 2018 |
551 |
296.45 |
XLON |
18324XJna98 |
Tue 20 Nov 16:22:17 BST 2018 |
46 |
296.45 |
XLON |
18324XJna97 |
Tue 20 Nov 16:22:17 BST 2018 |
1176 |
296.45 |
XLON |
18324XJna95 |
Tue 20 Nov 16:22:17 BST 2018 |
138 |
296.45 |
XLON |
18324XJna94 |
Tue 20 Nov 16:22:17 BST 2018 |
612 |
296.45 |
CHIX |
18324XJna92 |
Tue 20 Nov 16:22:17 BST 2018 |
501 |
296.45 |
CHIX |
18324XJna93 |
Tue 20 Nov 16:22:17 BST 2018 |
528 |
296.45 |
CHIX |
18324XJna96 |
Tue 20 Nov 16:22:12 BST 2018 |
927 |
296.50 |
XLON |
18324XJna7t |
Tue 20 Nov 16:22:12 BST 2018 |
155 |
296.50 |
XLON |
18324XJna7u |
Tue 20 Nov 16:22:12 BST 2018 |
528 |
296.50 |
CHIX |
18324XJna7s |
Tue 20 Nov 16:22:08 BST 2018 |
1040 |
296.55 |
BATE |
18324XJna7m |
Tue 20 Nov 16:22:08 BST 2018 |
323 |
296.55 |
CHIX |
18324XJna7l |
Tue 20 Nov 16:22:08 BST 2018 |
277 |
296.55 |
CHIX |
18324XJna7g |
Tue 20 Nov 16:22:08 BST 2018 |
574 |
296.55 |
CHIX |
18324XJna7j |
Tue 20 Nov 16:22:08 BST 2018 |
369 |
296.55 |
CHIX |
18324XJna7k |
Tue 20 Nov 16:22:05 BST 2018 |
27 |
296.55 |
XLON |
18324XJna6r |
Tue 20 Nov 16:22:05 BST 2018 |
153 |
296.55 |
XLON |
18324XJna6t |
Tue 20 Nov 16:22:05 BST 2018 |
251 |
296.55 |
CHIX |
18324XJna6q |
Tue 20 Nov 16:21:58 BST 2018 |
383 |
296.55 |
XLON |
18324XJna61 |
Tue 20 Nov 16:21:58 BST 2018 |
579 |
296.55 |
XLON |
18324XJna60 |
Tue 20 Nov 16:21:49 BST 2018 |
431 |
296.60 |
XLON |
18324XJna4z |
Tue 20 Nov 16:21:49 BST 2018 |
157 |
296.60 |
XLON |
18324XJna4y |
Tue 20 Nov 16:21:49 BST 2018 |
370 |
296.60 |
XLON |
18324XJna4x |
Tue 20 Nov 16:21:49 BST 2018 |
403 |
296.60 |
XLON |
18324XJna4w |
Tue 20 Nov 16:21:49 BST 2018 |
1151 |
296.60 |
XLON |
18324XJna4v |
Tue 20 Nov 16:21:49 BST 2018 |
868 |
296.60 |
CHIX |
18324XJna4t |
Tue 20 Nov 16:21:49 BST 2018 |
528 |
296.60 |
CHIX |
18324XJna4u |
Tue 20 Nov 16:21:06 BST 2018 |
642 |
296.45 |
XLON |
18324XJn9x8 |
Tue 20 Nov 16:21:06 BST 2018 |
1383 |
296.45 |
XLON |
18324XJn9x3 |
Tue 20 Nov 16:21:06 BST 2018 |
945 |
296.50 |
CHIX |
18324XJn9x1 |
Tue 20 Nov 16:21:06 BST 2018 |
349 |
296.50 |
CHIX |
18324XJn9x2 |
Tue 20 Nov 16:21:06 BST 2018 |
28 |
296.50 |
XLON |
18324XJn9x0 |
Tue 20 Nov 16:21:06 BST 2018 |
725 |
296.50 |
XLON |
18324XJn9wz |
Tue 20 Nov 16:21:06 BST 2018 |
1370 |
296.50 |
XLON |
18324XJn9wy |
Tue 20 Nov 16:20:53 BST 2018 |
1712 |
296.55 |
XLON |
18324XJn9vk |
Tue 20 Nov 16:20:53 BST 2018 |
436 |
296.55 |
XLON |
18324XJn9vj |
Tue 20 Nov 16:20:53 BST 2018 |
528 |
296.55 |
CHIX |
18324XJn9vh |
Tue 20 Nov 16:20:53 BST 2018 |
283 |
296.55 |
CHIX |
18324XJn9vi |
Tue 20 Nov 16:20:53 BST 2018 |
564 |
296.60 |
XLON |
18324XJn9vg |
Tue 20 Nov 16:20:53 BST 2018 |
528 |
296.60 |
CHIX |
18324XJn9vf |
Tue 20 Nov 16:20:50 BST 2018 |
582 |
296.65 |
CHIX |
18324XJn9v8 |
Tue 20 Nov 16:20:50 BST 2018 |
366 |
296.65 |
CHIX |
18324XJn9v9 |
Tue 20 Nov 16:20:50 BST 2018 |
1193 |
296.65 |
XLON |
18324XJn9v7 |
Tue 20 Nov 16:20:38 BST 2018 |
1239 |
296.55 |
XLON |
18324XJn9to |
Tue 20 Nov 16:20:38 BST 2018 |
1101 |
296.55 |
XLON |
18324XJn9tl |
Tue 20 Nov 16:20:38 BST 2018 |
537 |
296.55 |
CHIX |
18324XJn9tk |
Tue 20 Nov 16:20:38 BST 2018 |
240 |
296.55 |
CHIX |
18324XJn9tm |
Tue 20 Nov 16:20:38 BST 2018 |
231 |
296.55 |
CHIX |
18324XJn9tn |
Tue 20 Nov 16:20:16 BST 2018 |
2347 |
296.35 |
XLON |
18324XJn9r1 |
Tue 20 Nov 16:20:16 BST 2018 |
33 |
296.35 |
XLON |
18324XJn9r2 |
Tue 20 Nov 16:20:16 BST 2018 |
1120 |
296.35 |
CHIX |
18324XJn9r0 |
Tue 20 Nov 16:20:16 BST 2018 |
136 |
296.35 |
XLON |
18324XJn9qz |
Tue 20 Nov 16:20:03 BST 2018 |
47 |
296.25 |
CHIX |
18324XJn9oz |
Tue 20 Nov 16:20:03 BST 2018 |
750 |
296.25 |
CHIX |
18324XJn9oy |
Tue 20 Nov 16:20:03 BST 2018 |
916 |
296.25 |
XLON |
18324XJn9ox |
Tue 20 Nov 16:20:01 BST 2018 |
851 |
296.25 |
XLON |
18324XJn9o7 |
Tue 20 Nov 16:19:37 BST 2018 |
563 |
296.20 |
CHIX |
18324XJn9ki |
Tue 20 Nov 16:19:37 BST 2018 |
841 |
296.20 |
XLON |
18324XJn9kh |
Tue 20 Nov 16:19:36 BST 2018 |
1143 |
296.20 |
XLON |
18324XJn9kg |
Tue 20 Nov 16:19:36 BST 2018 |
248 |
296.20 |
XLON |
18324XJn9kf |
Tue 20 Nov 16:19:16 BST 2018 |
905 |
296.10 |
CHIX |
18324XJn9hl |
Tue 20 Nov 16:19:16 BST 2018 |
2005 |
296.10 |
XLON |
18324XJn9hk |
Tue 20 Nov 16:19:09 BST 2018 |
1 |
296.20 |
CHIX |
18324XJn9gh |
Tue 20 Nov 16:19:09 BST 2018 |
1370 |
296.20 |
CHIX |
18324XJn9gf |
Tue 20 Nov 16:19:09 BST 2018 |
3040 |
296.20 |
XLON |
18324XJn9ge |
Tue 20 Nov 16:18:35 BST 2018 |
2099 |
296.10 |
XLON |
18324XJn9a3 |
Tue 20 Nov 16:18:35 BST 2018 |
948 |
296.10 |
CHIX |
18324XJn9a2 |
Tue 20 Nov 16:18:01 BST 2018 |
810 |
296.05 |
CHIX |
18324XJn922 |
Tue 20 Nov 16:18:01 BST 2018 |
1796 |
296.05 |
XLON |
18324XJn921 |
Tue 20 Nov 16:17:51 BST 2018 |
63 |
295.90 |
XLON |
18324XJn90h |
Tue 20 Nov 16:17:28 BST 2018 |
464 |
295.95 |
CHIX |
18324XJn8x6 |
Tue 20 Nov 16:17:28 BST 2018 |
179 |
295.95 |
XLON |
18324XJn8x3 |
Tue 20 Nov 16:17:26 BST 2018 |
1212 |
296.00 |
XLON |
18324XJn8wu |
Tue 20 Nov 16:17:26 BST 2018 |
591 |
296.00 |
CHIX |
18324XJn8wt |
Tue 20 Nov 16:17:20 BST 2018 |
371 |
296.05 |
CHIX |
18324XJn8vq |
Tue 20 Nov 16:17:11 BST 2018 |
208 |
296.15 |
CHIX |
18324XJn8tk |
Tue 20 Nov 16:17:06 BST 2018 |
2162 |
296.20 |
CHIX |
18324XJn8sf |
Tue 20 Nov 16:17:06 BST 2018 |
678 |
296.20 |
XLON |
18324XJn8se |
Tue 20 Nov 16:17:06 BST 2018 |
1029 |
296.20 |
XLON |
18324XJn8sd |
Tue 20 Nov 16:17:06 BST 2018 |
3087 |
296.20 |
XLON |
18324XJn8sc |
Tue 20 Nov 16:16:36 BST 2018 |
529 |
296.05 |
CHIX |
18324XJn8mi |
Tue 20 Nov 16:16:36 BST 2018 |
815 |
296.05 |
XLON |
18324XJn8mh |
Tue 20 Nov 16:15:48 BST 2018 |
3569 |
296.60 |
XLON |
18324XJn89p |
Tue 20 Nov 16:15:48 BST 2018 |
1671 |
296.60 |
CHIX |
18324XJn89o |
Tue 20 Nov 16:15:48 BST 2018 |
137 |
296.60 |
XLON |
18324XJn89m |
Tue 20 Nov 16:15:35 BST 2018 |
445 |
296.65 |
CHIX |
18324XJn88h |
Tue 20 Nov 16:15:35 BST 2018 |
286 |
296.65 |
XLON |
18324XJn88f |
Tue 20 Nov 16:15:35 BST 2018 |
1029 |
296.65 |
CHIX |
18324XJn88g |
Tue 20 Nov 16:15:35 BST 2018 |
1378 |
296.65 |
XLON |
18324XJn88e |
Tue 20 Nov 16:15:35 BST 2018 |
1603 |
296.65 |
XLON |
18324XJn88d |
Tue 20 Nov 16:15:24 BST 2018 |
1 |
296.60 |
CHIX |
18324XJn867 |
Tue 20 Nov 16:15:24 BST 2018 |
968 |
296.60 |
CHIX |
18324XJn866 |
Tue 20 Nov 16:15:24 BST 2018 |
2147 |
296.60 |
XLON |
18324XJn865 |
Tue 20 Nov 16:15:15 BST 2018 |
2 |
296.70 |
XLON |
18324XJn848 |
Tue 20 Nov 16:15:15 BST 2018 |
3600 |
296.70 |
CHIX |
18324XJn847 |
Tue 20 Nov 16:15:15 BST 2018 |
417 |
296.75 |
CHIX |
18324XJn846 |
Tue 20 Nov 16:15:01 BST 2018 |
483 |
296.80 |
CHIX |
18324XJn80y |
Tue 20 Nov 16:15:01 BST 2018 |
1847 |
296.85 |
CHIX |
18324XJn80m |
Tue 20 Nov 16:15:01 BST 2018 |
4096 |
296.85 |
XLON |
18324XJn80l |
Tue 20 Nov 16:14:37 BST 2018 |
332 |
297.00 |
CHIX |
18324XJn7xi |
Tue 20 Nov 16:13:33 BST 2018 |
4032 |
297.35 |
CHIX |
18324XJn7p8 |
Tue 20 Nov 16:13:33 BST 2018 |
8949 |
297.35 |
XLON |
18324XJn7p9 |
Tue 20 Nov 16:13:32 BST 2018 |
740 |
297.50 |
CHIX |
18324XJn7p7 |
Tue 20 Nov 16:13:32 BST 2018 |
1640 |
297.50 |
XLON |
18324XJn7p6 |
Tue 20 Nov 16:13:21 BST 2018 |
1446 |
297.65 |
XLON |
18324XJn7n6 |
Tue 20 Nov 16:13:21 BST 2018 |
412 |
297.65 |
CHIX |
18324XJn7n0 |
Tue 20 Nov 16:13:21 BST 2018 |
240 |
297.65 |
CHIX |
18324XJn7mz |
Tue 20 Nov 16:13:20 BST 2018 |
1 |
297.70 |
CHIX |
18324XJn7mx |
Tue 20 Nov 16:13:20 BST 2018 |
440 |
297.70 |
CHIX |
18324XJn7mw |
Tue 20 Nov 16:13:19 BST 2018 |
526 |
297.75 |
CHIX |
18324XJn7mc |
Tue 20 Nov 16:13:19 BST 2018 |
1025 |
297.75 |
XLON |
18324XJn7m3 |
Tue 20 Nov 16:13:19 BST 2018 |
526 |
297.80 |
CHIX |
18324XJn7m2 |
Tue 20 Nov 16:13:19 BST 2018 |
414 |
297.80 |
XLON |
18324XJn7m0 |
Tue 20 Nov 16:13:13 BST 2018 |
623 |
297.85 |
CHIX |
18324XJn7l9 |
Tue 20 Nov 16:13:13 BST 2018 |
1174 |
297.85 |
XLON |
18324XJn7l8 |
Tue 20 Nov 16:13:08 BST 2018 |
205 |
297.85 |
XLON |
18324XJn7jo |
Tue 20 Nov 16:12:58 BST 2018 |
178 |
297.90 |
XLON |
18324XJn7hu |
Tue 20 Nov 16:12:55 BST 2018 |
924 |
297.95 |
XLON |
18324XJn7hl |
Tue 20 Nov 16:12:55 BST 2018 |
672 |
298.00 |
CHIX |
18324XJn7hk |
Tue 20 Nov 16:12:55 BST 2018 |
1487 |
298.00 |
XLON |
18324XJn7hj |
Tue 20 Nov 16:12:30 BST 2018 |
564 |
298.15 |
CHIX |
18324XJn7d9 |
Tue 20 Nov 16:12:30 BST 2018 |
525 |
298.15 |
CHIX |
18324XJn7d8 |
Tue 20 Nov 16:12:20 BST 2018 |
223 |
298.15 |
XLON |
18324XJn7ch |
Tue 20 Nov 16:12:20 BST 2018 |
933 |
298.15 |
XLON |
18324XJn7c3 |
Tue 20 Nov 16:12:20 BST 2018 |
1067 |
298.15 |
XLON |
18324XJn7c2 |
Tue 20 Nov 16:12:20 BST 2018 |
525 |
298.20 |
CHIX |
18324XJn7c1 |
Tue 20 Nov 16:12:20 BST 2018 |
631 |
298.20 |
CHIX |
18324XJn7c0 |
Tue 20 Nov 16:12:20 BST 2018 |
660 |
298.20 |
CHIX |
18324XJn7c5 |
Tue 20 Nov 16:12:20 BST 2018 |
712 |
298.20 |
CHIX |
18324XJn7c4 |
Tue 20 Nov 16:12:20 BST 2018 |
514 |
298.20 |
XLON |
18324XJn7bz |
Tue 20 Nov 16:12:20 BST 2018 |
442 |
298.20 |
XLON |
18324XJn7bx |
Tue 20 Nov 16:12:20 BST 2018 |
1062 |
298.20 |
XLON |
18324XJn7by |
Tue 20 Nov 16:12:19 BST 2018 |
423 |
298.25 |
CHIX |
18324XJn7bw |
Tue 20 Nov 16:12:19 BST 2018 |
451 |
298.25 |
XLON |
18324XJn7bu |
Tue 20 Nov 16:12:19 BST 2018 |
1498 |
298.25 |
XLON |
18324XJn7bs |
Tue 20 Nov 16:12:19 BST 2018 |
1258 |
298.35 |
CHIX |
18324XJn7bp |
Tue 20 Nov 16:12:19 BST 2018 |
800 |
298.30 |
CHIX |
18324XJn7bo |
Tue 20 Nov 16:12:19 BST 2018 |
451 |
298.25 |
CHIX |
18324XJn7bn |
Tue 20 Nov 16:12:19 BST 2018 |
525 |
298.25 |
CHIX |
18324XJn7bl |
Tue 20 Nov 16:12:19 BST 2018 |
525 |
298.25 |
CHIX |
18324XJn7bk |
Tue 20 Nov 16:12:19 BST 2018 |
944 |
298.25 |
XLON |
18324XJn7bg |
Tue 20 Nov 16:12:19 BST 2018 |
474 |
298.25 |
XLON |
18324XJn7bi |
Tue 20 Nov 16:12:19 BST 2018 |
3248 |
298.35 |
XLON |
18324XJn7b6 |
Tue 20 Nov 16:12:19 BST 2018 |
309 |
298.35 |
CHIX |
18324XJn7be |
Tue 20 Nov 16:12:19 BST 2018 |
1464 |
298.35 |
CHIX |
18324XJn7b9 |
Tue 20 Nov 16:12:15 BST 2018 |
797 |
298.40 |
CHIX |
18324XJn79y |
Tue 20 Nov 16:11:59 BST 2018 |
458 |
298.30 |
BATE |
18324XJn76l |
Tue 20 Nov 16:11:59 BST 2018 |
727 |
298.30 |
CHIX |
18324XJn76c |
Tue 20 Nov 16:11:59 BST 2018 |
491 |
298.30 |
CHIX |
18324XJn76e |
Tue 20 Nov 16:11:59 BST 2018 |
1156 |
298.30 |
CHIX |
18324XJn762 |
Tue 20 Nov 16:11:59 BST 2018 |
2562 |
298.30 |
XLON |
18324XJn75z |
Tue 20 Nov 16:11:58 BST 2018 |
110 |
298.35 |
XLON |
18324XJn75t |
Tue 20 Nov 16:11:53 BST 2018 |
30 |
298.35 |
XLON |
18324XJn75m |
Tue 20 Nov 16:11:53 BST 2018 |
354 |
298.40 |
CHIX |
18324XJn75l |
Tue 20 Nov 16:11:53 BST 2018 |
171 |
298.40 |
CHIX |
18324XJn75k |
Tue 20 Nov 16:11:53 BST 2018 |
500 |
298.40 |
XLON |
18324XJn75j |
Tue 20 Nov 16:11:34 BST 2018 |
198 |
298.40 |
CHIX |
18324XJn73b |
Tue 20 Nov 16:11:34 BST 2018 |
203 |
298.40 |
CHIX |
18324XJn739 |
Tue 20 Nov 16:11:34 BST 2018 |
421 |
298.40 |
CHIX |
18324XJn738 |
Tue 20 Nov 16:11:34 BST 2018 |
848 |
298.40 |
XLON |
18324XJn732 |
Tue 20 Nov 16:11:34 BST 2018 |
525 |
298.40 |
CHIX |
18324XJn72w |
Tue 20 Nov 16:11:32 BST 2018 |
3 |
298.45 |
XLON |
18324XJn72q |
Tue 20 Nov 16:11:32 BST 2018 |
498 |
298.50 |
CHIX |
18324XJn72p |
Tue 20 Nov 16:11:30 BST 2018 |
729 |
298.50 |
CHIX |
18324XJn72m |
Tue 20 Nov 16:11:20 BST 2018 |
514 |
298.30 |
CHIX |
18324XJn70h |
Tue 20 Nov 16:11:20 BST 2018 |
206 |
298.30 |
XLON |
18324XJn70g |
Tue 20 Nov 16:11:20 BST 2018 |
163 |
298.30 |
XLON |
18324XJn70f |
Tue 20 Nov 16:11:20 BST 2018 |
608 |
298.30 |
CHIX |
18324XJn70e |
Tue 20 Nov 16:11:20 BST 2018 |
525 |
298.30 |
CHIX |
18324XJn70d |
Tue 20 Nov 16:11:20 BST 2018 |
245 |
298.30 |
XLON |
18324XJn708 |
Tue 20 Nov 16:11:20 BST 2018 |
140 |
298.30 |
XLON |
18324XJn70b |
Tue 20 Nov 16:11:20 BST 2018 |
1269 |
298.30 |
XLON |
18324XJn70a |
Tue 20 Nov 16:11:18 BST 2018 |
203 |
298.30 |
XLON |
18324XJn6zu |
Tue 20 Nov 16:11:12 BST 2018 |
684 |
298.35 |
CHIX |
18324XJn6xs |
Tue 20 Nov 16:11:12 BST 2018 |
381 |
298.35 |
CHIX |
18324XJn6xq |
Tue 20 Nov 16:10:56 BST 2018 |
525 |
298.35 |
CHIX |
18324XJn6uj |
Tue 20 Nov 16:10:56 BST 2018 |
641 |
298.35 |
XLON |
18324XJn6ui |
Tue 20 Nov 16:10:55 BST 2018 |
876 |
298.40 |
XLON |
18324XJn6tw |
Tue 20 Nov 16:10:54 BST 2018 |
524 |
298.45 |
CHIX |
18324XJn6tq |
Tue 20 Nov 16:10:54 BST 2018 |
651 |
298.45 |
XLON |
18324XJn6tp |
Tue 20 Nov 16:10:33 BST 2018 |
731 |
298.10 |
CHIX |
18324XJn6op |
Tue 20 Nov 16:10:33 BST 2018 |
812 |
298.15 |
CHIX |
18324XJn6o5 |
Tue 20 Nov 16:10:33 BST 2018 |
406 |
298.15 |
CHIX |
18324XJn6o0 |
Tue 20 Nov 16:10:17 BST 2018 |
53 |
298.00 |
XLON |
18324XJn6kr |
Tue 20 Nov 16:10:17 BST 2018 |
525 |
298.00 |
CHIX |
18324XJn6kq |
Tue 20 Nov 16:10:17 BST 2018 |
226 |
298.00 |
XLON |
18324XJn6kp |
Tue 20 Nov 16:10:17 BST 2018 |
718 |
298.00 |
XLON |
18324XJn6km |
Tue 20 Nov 16:10:03 BST 2018 |
330 |
297.95 |
CHIX |
18324XJn6h2 |
Tue 20 Nov 16:10:03 BST 2018 |
80 |
297.95 |
CHIX |
18324XJn6h1 |
Tue 20 Nov 16:10:03 BST 2018 |
528 |
297.95 |
CHIX |
18324XJn6h0 |
Tue 20 Nov 16:10:03 BST 2018 |
1284 |
297.95 |
XLON |
18324XJn6gx |
Tue 20 Nov 16:09:45 BST 2018 |
847 |
298.00 |
CHIX |
18324XJn6du |
Tue 20 Nov 16:09:45 BST 2018 |
1051 |
298.00 |
XLON |
18324XJn6dz |
Tue 20 Nov 16:09:45 BST 2018 |
827 |
298.00 |
XLON |
18324XJn6dy |
Tue 20 Nov 16:09:44 BST 2018 |
525 |
298.10 |
CHIX |
18324XJn6d3 |
Tue 20 Nov 16:09:44 BST 2018 |
429 |
298.10 |
CHIX |
18324XJn6d5 |
Tue 20 Nov 16:09:44 BST 2018 |
230 |
298.10 |
CHIX |
18324XJn6d4 |
Tue 20 Nov 16:09:44 BST 2018 |
987 |
298.10 |
XLON |
18324XJn6d2 |
Tue 20 Nov 16:09:43 BST 2018 |
509 |
298.15 |
CHIX |
18324XJn6cz |
Tue 20 Nov 16:09:43 BST 2018 |
296 |
298.15 |
CHIX |
18324XJn6cy |
Tue 20 Nov 16:09:43 BST 2018 |
525 |
298.15 |
CHIX |
18324XJn6cx |
Tue 20 Nov 16:09:43 BST 2018 |
96 |
298.15 |
XLON |
18324XJn6cw |
Tue 20 Nov 16:09:43 BST 2018 |
518 |
298.15 |
XLON |
18324XJn6cv |
Tue 20 Nov 16:09:01 BST 2018 |
346 |
298.00 |
CHIX |
18324XJn644 |
Tue 20 Nov 16:09:01 BST 2018 |
543 |
298.00 |
CHIX |
18324XJn643 |
Tue 20 Nov 16:09:01 BST 2018 |
895 |
298.00 |
XLON |
18324XJn647 |
Tue 20 Nov 16:09:01 BST 2018 |
1029 |
298.00 |
XLON |
18324XJn646 |
Tue 20 Nov 16:09:01 BST 2018 |
44 |
298.00 |
XLON |
18324XJn645 |
Tue 20 Nov 16:08:37 BST 2018 |
525 |
297.90 |
CHIX |
18324XJn5xz |
Tue 20 Nov 16:08:37 BST 2018 |
608 |
297.90 |
CHIX |
18324XJn5xy |
Tue 20 Nov 16:08:37 BST 2018 |
766 |
298.00 |
CHIX |
18324XJn5xt |
Tue 20 Nov 16:08:37 BST 2018 |
155 |
297.90 |
XLON |
18324XJn5y1 |
Tue 20 Nov 16:08:37 BST 2018 |
1328 |
297.90 |
XLON |
18324XJn5y0 |
Tue 20 Nov 16:08:37 BST 2018 |
558 |
297.90 |
XLON |
18324XJn5y2 |
Tue 20 Nov 16:08:37 BST 2018 |
1695 |
298.00 |
XLON |
18324XJn5xq |
Tue 20 Nov 16:08:32 BST 2018 |
114 |
297.95 |
CHIX |
18324XJn5wr |
Tue 20 Nov 16:08:32 BST 2018 |
112 |
297.95 |
XLON |
18324XJn5wq |
Tue 20 Nov 16:08:32 BST 2018 |
1298 |
297.95 |
XLON |
18324XJn5wp |
Tue 20 Nov 16:08:02 BST 2018 |
465 |
297.60 |
CHIX |
18324XJn5sc |
Tue 20 Nov 16:08:02 BST 2018 |
603 |
297.60 |
CHIX |
18324XJn5s9 |
Tue 20 Nov 16:08:02 BST 2018 |
643 |
297.60 |
BATE |
18324XJn5sb |
Tue 20 Nov 16:08:02 BST 2018 |
484 |
297.60 |
XLON |
18324XJn5s7 |
Tue 20 Nov 16:07:52 BST 2018 |
107 |
297.60 |
BATE |
18324XJn5qz |
Tue 20 Nov 16:07:38 BST 2018 |
22 |
297.75 |
CHIX |
18324XJn5p7 |
Tue 20 Nov 16:07:38 BST 2018 |
1923 |
297.75 |
XLON |
18324XJn5p2 |
Tue 20 Nov 16:07:38 BST 2018 |
847 |
297.75 |
CHIX |
18324XJn5p6 |
Tue 20 Nov 16:07:38 BST 2018 |
526 |
297.75 |
CHIX |
18324XJn5oy |
Tue 20 Nov 16:07:38 BST 2018 |
526 |
297.80 |
CHIX |
18324XJn5on |
Tue 20 Nov 16:07:38 BST 2018 |
566 |
297.80 |
CHIX |
18324XJn5oh |
Tue 20 Nov 16:07:38 BST 2018 |
36 |
297.80 |
XLON |
18324XJn5ou |
Tue 20 Nov 16:07:38 BST 2018 |
48 |
297.80 |
XLON |
18324XJn5og |
Tue 20 Nov 16:07:38 BST 2018 |
129 |
297.80 |
XLON |
18324XJn5of |
Tue 20 Nov 16:07:38 BST 2018 |
28 |
297.80 |
XLON |
18324XJn5ok |
Tue 20 Nov 16:07:38 BST 2018 |
142 |
297.80 |
XLON |
18324XJn5or |
Tue 20 Nov 16:07:38 BST 2018 |
387 |
297.80 |
XLON |
18324XJn5op |
Tue 20 Nov 16:07:38 BST 2018 |
1029 |
297.80 |
XLON |
18324XJn5oe |
Tue 20 Nov 16:07:27 BST 2018 |
780 |
297.85 |
CHIX |
18324XJn5mj |
Tue 20 Nov 16:07:27 BST 2018 |
1183 |
297.85 |
XLON |
18324XJn5mi |
Tue 20 Nov 16:07:27 BST 2018 |
542 |
297.85 |
XLON |
18324XJn5mh |
Tue 20 Nov 16:06:51 BST 2018 |
843 |
297.80 |
CHIX |
18324XJn5hv |
Tue 20 Nov 16:06:50 BST 2018 |
649 |
297.80 |
XLON |
18324XJn5hu |
Tue 20 Nov 16:06:50 BST 2018 |
1219 |
297.80 |
XLON |
18324XJn5hs |
Tue 20 Nov 16:06:50 BST 2018 |
609 |
297.85 |
CHIX |
18324XJn5ht |
Tue 20 Nov 16:06:50 BST 2018 |
1449 |
297.85 |
XLON |
18324XJn5hr |
Tue 20 Nov 16:06:35 BST 2018 |
825 |
297.75 |
XLON |
18324XJn5g7 |
Tue 20 Nov 16:06:35 BST 2018 |
938 |
297.85 |
XLON |
18324XJn5g5 |
Tue 20 Nov 16:06:35 BST 2018 |
425 |
297.85 |
CHIX |
18324XJn5g6 |
Tue 20 Nov 16:06:35 BST 2018 |
276 |
297.85 |
CHIX |
18324XJn5g4 |
Tue 20 Nov 16:06:35 BST 2018 |
249 |
297.85 |
CHIX |
18324XJn5g3 |
Tue 20 Nov 16:06:33 BST 2018 |
581 |
297.95 |
CHIX |
18324XJn5g0 |
Tue 20 Nov 16:06:33 BST 2018 |
1190 |
297.95 |
XLON |
18324XJn5fz |
Tue 20 Nov 16:06:23 BST 2018 |
303 |
297.65 |
CHIX |
18324XJn5e6 |
Tue 20 Nov 16:06:23 BST 2018 |
238 |
297.65 |
CHIX |
18324XJn5e5 |
Tue 20 Nov 16:06:23 BST 2018 |
292 |
297.65 |
CHIX |
18324XJn5e4 |
Tue 20 Nov 16:06:23 BST 2018 |
282 |
297.65 |
CHIX |
18324XJn5e3 |
Tue 20 Nov 16:06:23 BST 2018 |
147 |
297.65 |
XLON |
18324XJn5e2 |
Tue 20 Nov 16:06:23 BST 2018 |
1029 |
297.65 |
XLON |
18324XJn5e1 |
Tue 20 Nov 16:06:03 BST 2018 |
1515 |
297.60 |
XLON |
18324XJn5bp |
Tue 20 Nov 16:06:03 BST 2018 |
685 |
297.60 |
CHIX |
18324XJn5bo |
Tue 20 Nov 16:05:31 BST 2018 |
527 |
297.25 |
CHIX |
18324XJn58w |
Tue 20 Nov 16:04:50 BST 2018 |
1136 |
297.00 |
XLON |
18324XJn51v |
Tue 20 Nov 16:04:50 BST 2018 |
555 |
297.00 |
CHIX |
18324XJn51r |
Tue 20 Nov 16:04:22 BST 2018 |
905 |
297.25 |
CHIX |
18324XJn4xo |
Tue 20 Nov 16:04:22 BST 2018 |
2005 |
297.25 |
XLON |
18324XJn4xn |
Tue 20 Nov 16:04:03 BST 2018 |
1968 |
297.35 |
CHIX |
18324XJn4vb |
Tue 20 Nov 16:04:03 BST 2018 |
364 |
297.35 |
XLON |
18324XJn4va |
Tue 20 Nov 16:04:03 BST 2018 |
2000 |
297.35 |
XLON |
18324XJn4v9 |
Tue 20 Nov 16:04:03 BST 2018 |
2000 |
297.35 |
XLON |
18324XJn4v8 |
Tue 20 Nov 16:03:15 BST 2018 |
1159 |
297.55 |
CHIX |
18324XJn4op |
Tue 20 Nov 16:03:15 BST 2018 |
2922 |
297.55 |
CHIX |
18324XJn4oo |
Tue 20 Nov 16:03:15 BST 2018 |
9056 |
297.55 |
XLON |
18324XJn4om |
Tue 20 Nov 16:03:15 BST 2018 |
5 |
297.65 |
XLON |
18324XJn4ok |
Tue 20 Nov 16:03:15 BST 2018 |
711 |
297.65 |
XLON |
18324XJn4og |
Tue 20 Nov 16:03:15 BST 2018 |
1582 |
297.65 |
XLON |
18324XJn4o6 |
Tue 20 Nov 16:03:15 BST 2018 |
1037 |
297.65 |
CHIX |
18324XJn4oa |
Tue 20 Nov 16:03:15 BST 2018 |
1288 |
297.70 |
CHIX |
18324XJn4o0 |
Tue 20 Nov 16:03:15 BST 2018 |
1612 |
297.70 |
XLON |
18324XJn4nz |
Tue 20 Nov 16:03:15 BST 2018 |
1244 |
297.70 |
XLON |
18324XJn4ny |
Tue 20 Nov 16:02:39 BST 2018 |
318 |
297.95 |
CHIX |
18324XJn4k7 |
Tue 20 Nov 16:02:39 BST 2018 |
207 |
297.95 |
CHIX |
18324XJn4k6 |
Tue 20 Nov 16:02:39 BST 2018 |
1068 |
297.95 |
XLON |
18324XJn4k3 |
Tue 20 Nov 16:02:34 BST 2018 |
455 |
298.05 |
CHIX |
18324XJn4jl |
Tue 20 Nov 16:02:30 BST 2018 |
25 |
298.15 |
XLON |
18324XJn4ic |
Tue 20 Nov 16:01:41 BST 2018 |
1067 |
297.65 |
CHIX |
18324XJn49h |
Tue 20 Nov 16:01:41 BST 2018 |
3494 |
297.65 |
CHIX |
18324XJn49g |
Tue 20 Nov 16:01:41 BST 2018 |
1202 |
297.70 |
CHIX |
18324XJn49f |
Tue 20 Nov 16:01:41 BST 2018 |
10119 |
297.65 |
XLON |
18324XJn49e |
Tue 20 Nov 16:01:41 BST 2018 |
2666 |
297.70 |
XLON |
18324XJn49d |
Tue 20 Nov 16:01:10 BST 2018 |
591 |
297.90 |
CHIX |
18324XJn46v |
Tue 20 Nov 16:01:10 BST 2018 |
373 |
297.90 |
CHIX |
18324XJn46u |
Tue 20 Nov 16:01:10 BST 2018 |
626 |
297.90 |
CHIX |
18324XJn46s |
Tue 20 Nov 16:01:10 BST 2018 |
684 |
297.90 |
CHIX |
18324XJn46q |
Tue 20 Nov 16:01:10 BST 2018 |
175 |
297.90 |
XLON |
18324XJn46t |
Tue 20 Nov 16:01:10 BST 2018 |
190 |
297.90 |
XLON |
18324XJn46r |
Tue 20 Nov 16:01:10 BST 2018 |
197 |
297.90 |
XLON |
18324XJn46p |
Tue 20 Nov 16:01:10 BST 2018 |
1514 |
297.90 |
XLON |
18324XJn46o |
Tue 20 Nov 16:00:58 BST 2018 |
2000 |
298.05 |
XLON |
18324XJn448 |
Tue 20 Nov 16:00:53 BST 2018 |
1263 |
298.20 |
XLON |
18324XJn43o |
Tue 20 Nov 16:00:53 BST 2018 |
1364 |
298.20 |
XLON |
18324XJn43m |
Tue 20 Nov 16:00:53 BST 2018 |
403 |
298.20 |
CHIX |
18324XJn43j |
Tue 20 Nov 16:00:53 BST 2018 |
1185 |
298.20 |
CHIX |
18324XJn43n |
Tue 20 Nov 16:00:50 BST 2018 |
1154 |
298.30 |
XLON |
18324XJn43c |
Tue 20 Nov 16:00:50 BST 2018 |
1751 |
298.35 |
XLON |
18324XJn439 |
Tue 20 Nov 16:00:50 BST 2018 |
152 |
298.35 |
XLON |
18324XJn437 |
Tue 20 Nov 16:00:50 BST 2018 |
207 |
298.35 |
CHIX |
18324XJn43b |
Tue 20 Nov 16:00:50 BST 2018 |
779 |
298.35 |
CHIX |
18324XJn43a |
Tue 20 Nov 16:00:50 BST 2018 |
859 |
298.35 |
CHIX |
18324XJn433 |
Tue 20 Nov 16:00:50 BST 2018 |
250 |
298.35 |
CHIX |
18324XJn438 |
Tue 20 Nov 16:00:50 BST 2018 |
603 |
298.40 |
CHIX |
18324XJn430 |
Tue 20 Nov 16:00:49 BST 2018 |
68 |
298.40 |
XLON |
18324XJn42u |
Tue 20 Nov 16:00:49 BST 2018 |
525 |
298.40 |
CHIX |
18324XJn42s |
Tue 20 Nov 16:00:49 BST 2018 |
525 |
298.40 |
CHIX |
18324XJn42q |
Tue 20 Nov 16:00:49 BST 2018 |
536 |
298.40 |
CHIX |
18324XJn42x |
Tue 20 Nov 16:00:49 BST 2018 |
350 |
298.40 |
XLON |
18324XJn42n |
Tue 20 Nov 16:00:49 BST 2018 |
594 |
298.40 |
XLON |
18324XJn42l |
Tue 20 Nov 16:00:49 BST 2018 |
254 |
298.40 |
XLON |
18324XJn42k |
Tue 20 Nov 16:00:49 BST 2018 |
564 |
298.40 |
XLON |
18324XJn42j |
Tue 20 Nov 16:00:07 BST 2018 |
174 |
298.10 |
CHIX |
18324XJn3vh |
Tue 20 Nov 16:00:07 BST 2018 |
351 |
298.10 |
CHIX |
18324XJn3vg |
Tue 20 Nov 16:00:07 BST 2018 |
587 |
298.10 |
XLON |
18324XJn3vf |
Tue 20 Nov 16:00:07 BST 2018 |
238 |
298.10 |
XLON |
18324XJn3ve |
Tue 20 Nov 16:00:02 BST 2018 |
198 |
298.15 |
CHIX |
18324XJn3uf |
Tue 20 Nov 16:00:02 BST 2018 |
656 |
298.15 |
CHIX |
18324XJn3ue |
Tue 20 Nov 16:00:02 BST 2018 |
1452 |
298.15 |
XLON |
18324XJn3ug |
Tue 20 Nov 16:00:02 BST 2018 |
48 |
298.15 |
XLON |
18324XJn3uh |
Tue 20 Nov 15:59:36 BST 2018 |
545 |
298.05 |
CHIX |
18324XJn3pb |
Tue 20 Nov 15:59:36 BST 2018 |
1789 |
298.05 |
XLON |
18324XJn3pa |
Tue 20 Nov 15:59:36 BST 2018 |
130 |
298.05 |
XLON |
18324XJn3p9 |
Tue 20 Nov 15:59:35 BST 2018 |
343 |
298.10 |
XLON |
18324XJn3on |
Tue 20 Nov 15:59:35 BST 2018 |
525 |
298.10 |
CHIX |
18324XJn3ol |
Tue 20 Nov 15:59:30 BST 2018 |
255 |
298.10 |
CHIX |
18324XJn3o8 |
Tue 20 Nov 15:59:30 BST 2018 |
786 |
298.10 |
CHIX |
18324XJn3o6 |
Tue 20 Nov 15:59:30 BST 2018 |
321 |
298.15 |
CHIX |
18324XJn3o4 |
Tue 20 Nov 15:59:30 BST 2018 |
525 |
298.15 |
CHIX |
18324XJn3o3 |
Tue 20 Nov 15:59:30 BST 2018 |
1739 |
298.10 |
XLON |
18324XJn3o7 |
Tue 20 Nov 15:59:30 BST 2018 |
405 |
298.15 |
XLON |
18324XJn3o5 |
Tue 20 Nov 15:59:05 BST 2018 |
1305 |
298.05 |
XLON |
18324XJn3lo |
Tue 20 Nov 15:58:58 BST 2018 |
525 |
298.10 |
CHIX |
18324XJn3la |
Tue 20 Nov 15:58:58 BST 2018 |
366 |
298.10 |
CHIX |
18324XJn3l9 |
Tue 20 Nov 15:58:58 BST 2018 |
525 |
298.10 |
CHIX |
18324XJn3l8 |
Tue 20 Nov 15:58:58 BST 2018 |
1 |
298.10 |
XLON |
18324XJn3l4 |
Tue 20 Nov 15:58:58 BST 2018 |
1017 |
298.10 |
XLON |
18324XJn3kz |
Tue 20 Nov 15:58:44 BST 2018 |
525 |
298.10 |
CHIX |
18324XJn3k8 |
Tue 20 Nov 15:58:44 BST 2018 |
829 |
298.10 |
XLON |
18324XJn3k7 |
Tue 20 Nov 15:58:27 BST 2018 |
850 |
297.95 |
CHIX |
18324XJn3hh |
Tue 20 Nov 15:58:27 BST 2018 |
1250 |
297.95 |
CHIX |
18324XJn3hg |
Tue 20 Nov 15:58:27 BST 2018 |
485 |
297.95 |
XLON |
18324XJn3hf |
Tue 20 Nov 15:58:27 BST 2018 |
391 |
298.05 |
CHIX |
18324XJn3hd |
Tue 20 Nov 15:58:27 BST 2018 |
820 |
298.05 |
XLON |
18324XJn3h9 |
Tue 20 Nov 15:58:27 BST 2018 |
1050 |
298.05 |
XLON |
18324XJn3h7 |
Tue 20 Nov 15:58:27 BST 2018 |
402 |
298.05 |
CHIX |
18324XJn3h8 |
Tue 20 Nov 15:58:27 BST 2018 |
844 |
298.05 |
CHIX |
18324XJn3ha |
Tue 20 Nov 15:58:24 BST 2018 |
79 |
298.15 |
XLON |
18324XJn3gv |
Tue 20 Nov 15:58:24 BST 2018 |
631 |
298.15 |
XLON |
18324XJn3gu |
Tue 20 Nov 15:58:24 BST 2018 |
398 |
298.15 |
XLON |
18324XJn3gs |
Tue 20 Nov 15:58:24 BST 2018 |
16 |
298.15 |
XLON |
18324XJn3gq |
Tue 20 Nov 15:58:24 BST 2018 |
275 |
298.15 |
CHIX |
18324XJn3gy |
Tue 20 Nov 15:58:24 BST 2018 |
493 |
298.15 |
CHIX |
18324XJn3gp |
Tue 20 Nov 15:58:24 BST 2018 |
250 |
298.15 |
CHIX |
18324XJn3gw |
Tue 20 Nov 15:58:24 BST 2018 |
525 |
298.15 |
CHIX |
18324XJn3gt |
Tue 20 Nov 15:58:24 BST 2018 |
601 |
298.15 |
CHIX |
18324XJn3gr |
Tue 20 Nov 15:58:23 BST 2018 |
336 |
298.20 |
CHIX |
18324XJn3go |
Tue 20 Nov 15:58:09 BST 2018 |
372 |
298.30 |
XLON |
18324XJn3fr |
Tue 20 Nov 15:58:09 BST 2018 |
1158 |
298.25 |
XLON |
18324XJn3fq |
Tue 20 Nov 15:58:09 BST 2018 |
393 |
298.30 |
XLON |
18324XJn3fl |
Tue 20 Nov 15:58:09 BST 2018 |
1029 |
298.30 |
XLON |
18324XJn3fk |
Tue 20 Nov 15:58:09 BST 2018 |
643 |
298.30 |
CHIX |
18324XJn3fp |
Tue 20 Nov 15:58:09 BST 2018 |
525 |
298.30 |
CHIX |
18324XJn3fo |
Tue 20 Nov 15:58:09 BST 2018 |
203 |
298.30 |
CHIX |
18324XJn3fn |
Tue 20 Nov 15:58:09 BST 2018 |
616 |
298.30 |
CHIX |
18324XJn3fm |
Tue 20 Nov 15:58:06 BST 2018 |
357 |
298.30 |
XLON |
18324XJn3fd |
Tue 20 Nov 15:58:06 BST 2018 |
415 |
298.35 |
CHIX |
18324XJn3fc |
Tue 20 Nov 15:57:31 BST 2018 |
525 |
298.20 |
CHIX |
18324XJn39u |
Tue 20 Nov 15:57:31 BST 2018 |
457 |
298.20 |
XLON |
18324XJn39t |
Tue 20 Nov 15:57:31 BST 2018 |
1 |
298.20 |
CHIX |
18324XJn39s |
Tue 20 Nov 15:57:31 BST 2018 |
786 |
298.20 |
CHIX |
18324XJn39r |
Tue 20 Nov 15:57:31 BST 2018 |
69 |
298.25 |
XLON |
18324XJn39q |
Tue 20 Nov 15:57:31 BST 2018 |
934 |
298.25 |
CHIX |
18324XJn39p |
Tue 20 Nov 15:57:31 BST 2018 |
2000 |
298.25 |
XLON |
18324XJn39o |
Tue 20 Nov 15:57:28 BST 2018 |
90 |
298.30 |
XLON |
18324XJn39i |
Tue 20 Nov 15:57:28 BST 2018 |
3434 |
298.30 |
XLON |
18324XJn39h |
Tue 20 Nov 15:57:28 BST 2018 |
483 |
298.30 |
XLON |
18324XJn39g |
Tue 20 Nov 15:57:23 BST 2018 |
1807 |
298.30 |
CHIX |
18324XJn39a |
Tue 20 Nov 15:57:23 BST 2018 |
309 |
298.30 |
CHIX |
18324XJn399 |
Tue 20 Nov 15:57:05 BST 2018 |
231 |
298.15 |
CHIX |
18324XJn37d |
Tue 20 Nov 15:57:05 BST 2018 |
260 |
298.15 |
CHIX |
18324XJn371 |
Tue 20 Nov 15:56:59 BST 2018 |
1 |
298.10 |
CHIX |
18324XJn367 |
Tue 20 Nov 15:56:59 BST 2018 |
524 |
298.10 |
CHIX |
18324XJn364 |
Tue 20 Nov 15:56:59 BST 2018 |
1004 |
298.10 |
XLON |
18324XJn362 |
Tue 20 Nov 15:56:57 BST 2018 |
313 |
298.20 |
CHIX |
18324XJn35w |
Tue 20 Nov 15:56:57 BST 2018 |
257 |
298.25 |
CHIX |
18324XJn35u |
Tue 20 Nov 15:56:57 BST 2018 |
209 |
298.25 |
CHIX |
18324XJn35t |
Tue 20 Nov 15:56:52 BST 2018 |
525 |
298.25 |
CHIX |
18324XJn34o |
Tue 20 Nov 15:56:52 BST 2018 |
3 |
298.25 |
XLON |
18324XJn34n |
Tue 20 Nov 15:56:52 BST 2018 |
592 |
298.25 |
XLON |
18324XJn34m |
Tue 20 Nov 15:56:41 BST 2018 |
473 |
298.40 |
BATE |
18324XJn32o |
Tue 20 Nov 15:56:41 BST 2018 |
1272 |
298.40 |
XLON |
18324XJn32n |
Tue 20 Nov 15:56:41 BST 2018 |
607 |
298.40 |
CHIX |
18324XJn32m |
Tue 20 Nov 15:56:31 BST 2018 |
264 |
298.55 |
CHIX |
18324XJn31m |
Tue 20 Nov 15:56:24 BST 2018 |
367 |
298.40 |
XLON |
18324XJn316 |
Tue 20 Nov 15:56:24 BST 2018 |
751 |
298.45 |
CHIX |
18324XJn315 |
Tue 20 Nov 15:56:24 BST 2018 |
524 |
298.45 |
CHIX |
18324XJn314 |
Tue 20 Nov 15:56:24 BST 2018 |
690 |
298.45 |
XLON |
18324XJn313 |
Tue 20 Nov 15:55:36 BST 2018 |
1319 |
298.10 |
XLON |
18324XJn2vy |
Tue 20 Nov 15:55:36 BST 2018 |
607 |
298.15 |
CHIX |
18324XJn2vx |
Tue 20 Nov 15:55:35 BST 2018 |
836 |
298.20 |
XLON |
18324XJn2vv |
Tue 20 Nov 15:55:35 BST 2018 |
909 |
298.20 |
XLON |
18324XJn2vu |
Tue 20 Nov 15:55:35 BST 2018 |
658 |
298.20 |
XLON |
18324XJn2vt |
Tue 20 Nov 15:55:35 BST 2018 |
191 |
298.20 |
XLON |
18324XJn2vs |
Tue 20 Nov 15:55:35 BST 2018 |
233 |
298.20 |
XLON |
18324XJn2vr |
Tue 20 Nov 15:55:35 BST 2018 |
1333 |
298.20 |
XLON |
18324XJn2vp |
Tue 20 Nov 15:55:35 BST 2018 |
899 |
298.20 |
CHIX |
18324XJn2vq |
Tue 20 Nov 15:55:35 BST 2018 |
608 |
298.20 |
CHIX |
18324XJn2vo |
Tue 20 Nov 15:55:35 BST 2018 |
335 |
298.20 |
CHIX |
18324XJn2vm |
Tue 20 Nov 15:55:31 BST 2018 |
1916 |
298.25 |
XLON |
18324XJn2v3 |
Tue 20 Nov 15:55:31 BST 2018 |
643 |
298.25 |
CHIX |
18324XJn2v1 |
Tue 20 Nov 15:55:31 BST 2018 |
864 |
298.25 |
CHIX |
18324XJn2v0 |
Tue 20 Nov 15:55:04 BST 2018 |
822 |
298.00 |
CHIX |
18324XJn2sc |
Tue 20 Nov 15:54:42 BST 2018 |
714 |
297.85 |
XLON |
18324XJn2oq |
Tue 20 Nov 15:54:42 BST 2018 |
525 |
297.85 |
CHIX |
18324XJn2or |
Tue 20 Nov 15:54:42 BST 2018 |
309 |
297.85 |
CHIX |
18324XJn2op |
Tue 20 Nov 15:54:35 BST 2018 |
547 |
297.90 |
CHIX |
18324XJn2nq |
Tue 20 Nov 15:54:32 BST 2018 |
30 |
297.95 |
XLON |
18324XJn2n7 |
Tue 20 Nov 15:54:25 BST 2018 |
516 |
297.85 |
CHIX |
18324XJn2m5 |
Tue 20 Nov 15:54:25 BST 2018 |
87 |
297.85 |
XLON |
18324XJn2m3 |
Tue 20 Nov 15:54:23 BST 2018 |
525 |
297.85 |
CHIX |
18324XJn2lt |
Tue 20 Nov 15:54:23 BST 2018 |
653 |
297.85 |
CHIX |
18324XJn2ls |
Tue 20 Nov 15:54:23 BST 2018 |
834 |
297.85 |
CHIX |
18324XJn2lr |
Tue 20 Nov 15:54:23 BST 2018 |
452 |
297.85 |
CHIX |
18324XJn2lq |
Tue 20 Nov 15:54:23 BST 2018 |
1851 |
297.85 |
XLON |
18324XJn2lo |
Tue 20 Nov 15:54:23 BST 2018 |
814 |
297.85 |
XLON |
18324XJn2lp |
Tue 20 Nov 15:54:18 BST 2018 |
87 |
297.85 |
XLON |
18324XJn2j2 |
Tue 20 Nov 15:54:18 BST 2018 |
1233 |
297.90 |
XLON |
18324XJn2j0 |
Tue 20 Nov 15:54:18 BST 2018 |
602 |
297.90 |
CHIX |
18324XJn2j1 |
Tue 20 Nov 15:53:52 BST 2018 |
108 |
297.90 |
CHIX |
18324XJn2g4 |
Tue 20 Nov 15:53:52 BST 2018 |
464 |
297.90 |
XLON |
18324XJn2g2 |
Tue 20 Nov 15:53:52 BST 2018 |
1918 |
297.90 |
XLON |
18324XJn2g3 |
Tue 20 Nov 15:53:52 BST 2018 |
865 |
297.90 |
CHIX |
18324XJn2g1 |
Tue 20 Nov 15:53:52 BST 2018 |
525 |
297.90 |
CHIX |
18324XJn2g0 |
Tue 20 Nov 15:53:42 BST 2018 |
335 |
297.75 |
CHIX |
18324XJn2d5 |
Tue 20 Nov 15:53:29 BST 2018 |
358 |
297.70 |
XLON |
18324XJn2ai |
Tue 20 Nov 15:53:29 BST 2018 |
526 |
297.70 |
CHIX |
18324XJn2aj |
Tue 20 Nov 15:53:29 BST 2018 |
337 |
297.70 |
CHIX |
18324XJn2ah |
Tue 20 Nov 15:53:26 BST 2018 |
543 |
297.75 |
XLON |
18324XJn29x |
Tue 20 Nov 15:53:26 BST 2018 |
526 |
297.75 |
CHIX |
18324XJn29w |
Tue 20 Nov 15:53:10 BST 2018 |
102 |
297.70 |
CHIX |
18324XJn26i |
Tue 20 Nov 15:53:10 BST 2018 |
526 |
297.70 |
CHIX |
18324XJn26h |
Tue 20 Nov 15:53:10 BST 2018 |
660 |
297.70 |
CHIX |
18324XJn26g |
Tue 20 Nov 15:53:10 BST 2018 |
561 |
297.70 |
XLON |
18324XJn26f |
Tue 20 Nov 15:53:10 BST 2018 |
296 |
297.70 |
XLON |
18324XJn26e |
Tue 20 Nov 15:53:04 BST 2018 |
1249 |
297.70 |
CHIX |
18324XJn24u |
Tue 20 Nov 15:53:04 BST 2018 |
2770 |
297.70 |
XLON |
18324XJn24t |
Tue 20 Nov 15:53:03 BST 2018 |
200 |
297.80 |
XLON |
18324XJn24b |
Tue 20 Nov 15:53:03 BST 2018 |
384 |
297.80 |
CHIX |
18324XJn24a |
Tue 20 Nov 15:53:01 BST 2018 |
240 |
297.80 |
CHIX |
18324XJn247 |
Tue 20 Nov 15:52:53 BST 2018 |
285 |
297.90 |
XLON |
18324XJn230 |
Tue 20 Nov 15:52:53 BST 2018 |
240 |
297.90 |
CHIX |
18324XJn22z |
Tue 20 Nov 15:52:53 BST 2018 |
619 |
297.90 |
XLON |
18324XJn22v |
Tue 20 Nov 15:52:21 BST 2018 |
526 |
297.60 |
CHIX |
18324XJn1x3 |
Tue 20 Nov 15:52:21 BST 2018 |
531 |
297.60 |
XLON |
18324XJn1x2 |
Tue 20 Nov 15:52:12 BST 2018 |
513 |
297.55 |
CHIX |
18324XJn1vu |
Tue 20 Nov 15:52:05 BST 2018 |
541 |
297.65 |
CHIX |
18324XJn1tw |
Tue 20 Nov 15:51:51 BST 2018 |
1268 |
297.40 |
XLON |
18324XJn1q0 |
Tue 20 Nov 15:51:49 BST 2018 |
610 |
297.40 |
CHIX |
18324XJn1pq |
Tue 20 Nov 15:51:49 BST 2018 |
270 |
297.45 |
CHIX |
18324XJn1pp |
Tue 20 Nov 15:51:45 BST 2018 |
324 |
297.40 |
CHIX |
18324XJn1ok |
Tue 20 Nov 15:51:45 BST 2018 |
429 |
297.40 |
CHIX |
18324XJn1ol |
Tue 20 Nov 15:51:45 BST 2018 |
1195 |
297.35 |
XLON |
18324XJn1oj |
Tue 20 Nov 15:51:44 BST 2018 |
474 |
297.40 |
XLON |
18324XJn1o2 |
Tue 20 Nov 15:51:44 BST 2018 |
9 |
297.40 |
XLON |
18324XJn1o6 |
Tue 20 Nov 15:51:40 BST 2018 |
526 |
297.45 |
CHIX |
18324XJn1n7 |
Tue 20 Nov 15:51:40 BST 2018 |
1045 |
297.45 |
XLON |
18324XJn1n6 |
Tue 20 Nov 15:51:40 BST 2018 |
974 |
297.50 |
CHIX |
18324XJn1n5 |
Tue 20 Nov 15:51:40 BST 2018 |
2159 |
297.50 |
XLON |
18324XJn1n4 |
Tue 20 Nov 15:51:40 BST 2018 |
48 |
297.55 |
XLON |
18324XJn1n3 |
Tue 20 Nov 15:51:37 BST 2018 |
185 |
297.60 |
XLON |
18324XJn1mv |
Tue 20 Nov 15:51:28 BST 2018 |
269 |
297.60 |
BATE |
18324XJn1jn |
Tue 20 Nov 15:51:21 BST 2018 |
792 |
297.50 |
CHIX |
18324XJn1hg |
Tue 20 Nov 15:51:21 BST 2018 |
264 |
297.50 |
CHIX |
18324XJn1hd |
Tue 20 Nov 15:51:21 BST 2018 |
40 |
297.50 |
XLON |
18324XJn1hj |
Tue 20 Nov 15:51:21 BST 2018 |
108 |
297.50 |
XLON |
18324XJn1h9 |
Tue 20 Nov 15:51:20 BST 2018 |
527 |
297.60 |
XLON |
18324XJn1gv |
Tue 20 Nov 15:51:20 BST 2018 |
526 |
297.60 |
CHIX |
18324XJn1gw |
Tue 20 Nov 15:50:52 BST 2018 |
396 |
297.20 |
XLON |
18324XJn16z |
Tue 20 Nov 15:50:52 BST 2018 |
1029 |
297.20 |
XLON |
18324XJn16y |
Tue 20 Nov 15:50:42 BST 2018 |
238 |
297.15 |
CHIX |
18324XJn15k |
Tue 20 Nov 15:50:42 BST 2018 |
467 |
297.15 |
CHIX |
18324XJn15j |
Tue 20 Nov 15:50:25 BST 2018 |
76 |
297.10 |
CHIX |
18324XJn13w |
Tue 20 Nov 15:50:25 BST 2018 |
355 |
297.10 |
XLON |
18324XJn13v |
Tue 20 Nov 15:50:25 BST 2018 |
610 |
297.15 |
CHIX |
18324XJn13u |
Tue 20 Nov 15:50:25 BST 2018 |
1706 |
297.15 |
XLON |
18324XJn13t |
Tue 20 Nov 15:50:25 BST 2018 |
160 |
297.15 |
CHIX |
18324XJn13s |
Tue 20 Nov 15:50:25 BST 2018 |
795 |
297.15 |
CHIX |
18324XJn13p |
Tue 20 Nov 15:50:20 BST 2018 |
600 |
297.15 |
CHIX |
18324XJn130 |
Tue 20 Nov 15:50:20 BST 2018 |
454 |
297.15 |
XLON |
18324XJn12y |
Tue 20 Nov 15:50:20 BST 2018 |
373 |
297.15 |
CHIX |
18324XJn12z |
Tue 20 Nov 15:50:20 BST 2018 |
1703 |
297.15 |
XLON |
18324XJn12x |
Tue 20 Nov 15:50:06 BST 2018 |
113 |
297.05 |
XLON |
18324XJn11r |
Tue 20 Nov 15:48:43 BST 2018 |
209 |
296.40 |
CHIX |
18324XJn0qr |
Tue 20 Nov 15:48:16 BST 2018 |
1095 |
296.40 |
XLON |
18324XJn0nq |
Tue 20 Nov 15:48:16 BST 2018 |
2000 |
296.40 |
XLON |
18324XJn0np |
Tue 20 Nov 15:48:13 BST 2018 |
2542 |
296.40 |
XLON |
18324XJn0nk |
Tue 20 Nov 15:48:13 BST 2018 |
905 |
296.45 |
CHIX |
18324XJn0nj |
Tue 20 Nov 15:48:13 BST 2018 |
2003 |
296.45 |
XLON |
18324XJn0ni |
Tue 20 Nov 15:47:10 BST 2018 |
3403 |
296.45 |
XLON |
18324XJn0eg |
Tue 20 Nov 15:47:10 BST 2018 |
1 |
296.45 |
CHIX |
18324XJn0eb |
Tue 20 Nov 15:47:10 BST 2018 |
365 |
296.45 |
CHIX |
18324XJn0ed |
Tue 20 Nov 15:47:10 BST 2018 |
1535 |
296.45 |
CHIX |
18324XJn0ec |
Tue 20 Nov 15:47:08 BST 2018 |
501 |
296.50 |
CHIX |
18324XJn0e7 |
Tue 20 Nov 15:47:08 BST 2018 |
331 |
296.50 |
CHIX |
18324XJn0e6 |
Tue 20 Nov 15:47:08 BST 2018 |
197 |
296.50 |
CHIX |
18324XJn0e5 |
Tue 20 Nov 15:47:08 BST 2018 |
832 |
296.50 |
CHIX |
18324XJn0e4 |
Tue 20 Nov 15:47:08 BST 2018 |
1843 |
296.50 |
XLON |
18324XJn0e2 |
Tue 20 Nov 15:47:08 BST 2018 |
830 |
296.50 |
XLON |
18324XJn0e3 |
Tue 20 Nov 15:46:51 BST 2018 |
1024 |
296.45 |
CHIX |
18324XJn0c0 |
Tue 20 Nov 15:46:51 BST 2018 |
610 |
296.45 |
CHIX |
18324XJn0c2 |
Tue 20 Nov 15:46:51 BST 2018 |
605 |
296.45 |
CHIX |
18324XJn0c1 |
Tue 20 Nov 15:46:51 BST 2018 |
47 |
296.45 |
XLON |
18324XJn0bz |
Tue 20 Nov 15:46:51 BST 2018 |
2269 |
296.45 |
XLON |
18324XJn0bw |
Tue 20 Nov 15:46:51 BST 2018 |
35 |
296.45 |
XLON |
18324XJn0by |
Tue 20 Nov 15:46:51 BST 2018 |
231 |
296.45 |
XLON |
18324XJn0bx |
Tue 20 Nov 15:46:50 BST 2018 |
377 |
296.50 |
CHIX |
18324XJn0bq |
Tue 20 Nov 15:46:45 BST 2018 |
698 |
296.50 |
CHIX |
18324XJn0b1 |
Tue 20 Nov 15:46:45 BST 2018 |
1544 |
296.50 |
XLON |
18324XJn0b0 |
Tue 20 Nov 15:46:35 BST 2018 |
374 |
296.50 |
CHIX |
18324XJn090 |
Tue 20 Nov 15:46:22 BST 2018 |
1847 |
296.50 |
XLON |
18324XJn085 |
Tue 20 Nov 15:46:22 BST 2018 |
72 |
296.50 |
XLON |
18324XJn084 |
Tue 20 Nov 15:46:22 BST 2018 |
600 |
296.50 |
XLON |
18324XJn083 |
Tue 20 Nov 15:46:18 BST 2018 |
582 |
296.55 |
CHIX |
18324XJn07g |
Tue 20 Nov 15:46:18 BST 2018 |
1200 |
296.55 |
XLON |
18324XJn07f |
Tue 20 Nov 15:46:18 BST 2018 |
721 |
296.55 |
CHIX |
18324XJn07e |
Tue 20 Nov 15:46:18 BST 2018 |
395 |
296.55 |
XLON |
18324XJn07d |
Tue 20 Nov 15:45:56 BST 2018 |
605 |
296.50 |
CHIX |
18324XJn04x |
Tue 20 Nov 15:45:56 BST 2018 |
1239 |
296.50 |
XLON |
18324XJn04w |
Tue 20 Nov 15:45:48 BST 2018 |
1982 |
296.50 |
XLON |
18324XJn03i |
Tue 20 Nov 15:45:48 BST 2018 |
231 |
296.50 |
XLON |
18324XJn03g |
Tue 20 Nov 15:45:48 BST 2018 |
300 |
296.50 |
XLON |
18324XJn03d |
Tue 20 Nov 15:45:48 BST 2018 |
895 |
296.50 |
CHIX |
18324XJn03f |
Tue 20 Nov 15:45:48 BST 2018 |
528 |
296.50 |
CHIX |
18324XJn03a |
Tue 20 Nov 15:45:38 BST 2018 |
799 |
296.55 |
CHIX |
18324XJn013 |
Tue 20 Nov 15:45:37 BST 2018 |
737 |
296.55 |
XLON |
18324XJn012 |
Tue 20 Nov 15:45:37 BST 2018 |
528 |
296.55 |
CHIX |
18324XJn00y |
Tue 20 Nov 15:45:37 BST 2018 |
807 |
296.55 |
CHIX |
18324XJn011 |
Tue 20 Nov 15:45:37 BST 2018 |
627 |
296.55 |
CHIX |
18324XJn010 |
Tue 20 Nov 15:45:29 BST 2018 |
334 |
296.60 |
CHIX |
18324XJmzzq |
Tue 20 Nov 15:45:26 BST 2018 |
326 |
296.60 |
CHIX |
18324XJmzze |
Tue 20 Nov 15:45:26 BST 2018 |
442 |
296.65 |
CHIX |
18324XJmzz8 |
Tue 20 Nov 15:45:26 BST 2018 |
568 |
296.70 |
CHIX |
18324XJmzz6 |
Tue 20 Nov 15:45:26 BST 2018 |
476 |
296.70 |
CHIX |
18324XJmzz7 |
Tue 20 Nov 15:45:26 BST 2018 |
1163 |
296.70 |
XLON |
18324XJmzz5 |
Tue 20 Nov 15:45:05 BST 2018 |
936 |
296.75 |
XLON |
18324XJmzwa |
Tue 20 Nov 15:45:05 BST 2018 |
527 |
296.75 |
CHIX |
18324XJmzw9 |
Tue 20 Nov 15:44:48 BST 2018 |
1039 |
296.45 |
CHIX |
18324XJmztj |
Tue 20 Nov 15:44:48 BST 2018 |
2302 |
296.45 |
XLON |
18324XJmztg |
Tue 20 Nov 15:44:48 BST 2018 |
26 |
296.45 |
XLON |
18324XJmzth |
Tue 20 Nov 15:44:48 BST 2018 |
75 |
296.45 |
XLON |
18324XJmzti |
Tue 20 Nov 15:43:52 BST 2018 |
67 |
295.90 |
XLON |
18324XJmzmv |
Tue 20 Nov 15:43:20 BST 2018 |
237 |
295.90 |
XLON |
18324XJmzjv |
Tue 20 Nov 15:43:12 BST 2018 |
959 |
295.95 |
CHIX |
18324XJmzj5 |
Tue 20 Nov 15:43:12 BST 2018 |
637 |
295.95 |
CHIX |
18324XJmzj6 |
Tue 20 Nov 15:43:11 BST 2018 |
1096 |
295.95 |
XLON |
18324XJmziq |
Tue 20 Nov 15:43:11 BST 2018 |
1029 |
295.95 |
XLON |
18324XJmzip |
Tue 20 Nov 15:43:11 BST 2018 |
529 |
296.00 |
CHIX |
18324XJmzim |
Tue 20 Nov 15:43:07 BST 2018 |
1165 |
296.15 |
CHIX |
18324XJmzho |
Tue 20 Nov 15:43:07 BST 2018 |
583 |
296.15 |
XLON |
18324XJmzhn |
Tue 20 Nov 15:43:07 BST 2018 |
2000 |
296.15 |
XLON |
18324XJmzhl |
Tue 20 Nov 15:43:02 BST 2018 |
1297 |
296.25 |
XLON |
18324XJmzh0 |
Tue 20 Nov 15:43:02 BST 2018 |
612 |
296.25 |
CHIX |
18324XJmzh1 |
Tue 20 Nov 15:42:51 BST 2018 |
1 |
296.20 |
CHIX |
18324XJmzf1 |
Tue 20 Nov 15:42:51 BST 2018 |
1179 |
296.20 |
CHIX |
18324XJmzf0 |
Tue 20 Nov 15:42:51 BST 2018 |
747 |
296.20 |
XLON |
18324XJmzez |
Tue 20 Nov 15:42:51 BST 2018 |
1869 |
296.20 |
XLON |
18324XJmzey |
Tue 20 Nov 15:42:33 BST 2018 |
628 |
296.10 |
XLON |
18324XJmzdj |
Tue 20 Nov 15:42:07 BST 2018 |
546 |
296.00 |
XLON |
18324XJmza1 |
Tue 20 Nov 15:42:02 BST 2018 |
407 |
296.10 |
XLON |
18324XJmz94 |
Tue 20 Nov 15:42:02 BST 2018 |
890 |
296.10 |
XLON |
18324XJmz93 |
Tue 20 Nov 15:41:52 BST 2018 |
161 |
296.35 |
XLON |
18324XJmz7l |
Tue 20 Nov 15:41:43 BST 2018 |
3545 |
296.35 |
XLON |
18324XJmz6e |
Tue 20 Nov 15:41:39 BST 2018 |
373 |
296.35 |
CHIX |
18324XJmz5m |
Tue 20 Nov 15:41:39 BST 2018 |
678 |
296.35 |
CHIX |
18324XJmz5o |
Tue 20 Nov 15:41:39 BST 2018 |
217 |
296.35 |
CHIX |
18324XJmz5k |
Tue 20 Nov 15:41:39 BST 2018 |
122 |
296.35 |
CHIX |
18324XJmz5l |
Tue 20 Nov 15:41:37 BST 2018 |
379 |
296.35 |
CHIX |
18324XJmz5j |
Tue 20 Nov 15:41:37 BST 2018 |
1221 |
296.35 |
XLON |
18324XJmz5i |
Tue 20 Nov 15:41:37 BST 2018 |
260 |
296.40 |
CHIX |
18324XJmz5h |
Tue 20 Nov 15:41:37 BST 2018 |
187 |
296.40 |
CHIX |
18324XJmz5g |
Tue 20 Nov 15:41:37 BST 2018 |
69 |
296.40 |
CHIX |
18324XJmz5f |
Tue 20 Nov 15:41:37 BST 2018 |
1 |
296.40 |
XLON |
18324XJmz5e |
Tue 20 Nov 15:41:37 BST 2018 |
1889 |
296.40 |
XLON |
18324XJmz5d |
Tue 20 Nov 15:41:37 BST 2018 |
597 |
296.40 |
CHIX |
18324XJmz5c |
Tue 20 Nov 15:41:25 BST 2018 |
685 |
296.45 |
CHIX |
18324XJmz34 |
Tue 20 Nov 15:41:25 BST 2018 |
647 |
296.45 |
XLON |
18324XJmz33 |
Tue 20 Nov 15:41:25 BST 2018 |
870 |
296.45 |
XLON |
18324XJmz32 |
Tue 20 Nov 15:41:16 BST 2018 |
185 |
296.45 |
XLON |
18324XJmz1z |
Tue 20 Nov 15:41:16 BST 2018 |
577 |
296.45 |
CHIX |
18324XJmz1y |
Tue 20 Nov 15:41:16 BST 2018 |
996 |
296.45 |
XLON |
18324XJmz1x |
Tue 20 Nov 15:40:39 BST 2018 |
1655 |
296.10 |
XLON |
18324XJmyvz |
Tue 20 Nov 15:40:39 BST 2018 |
747 |
296.10 |
CHIX |
18324XJmyvy |
Tue 20 Nov 15:40:27 BST 2018 |
817 |
296.25 |
CHIX |
18324XJmyut |
Tue 20 Nov 15:40:16 BST 2018 |
1443 |
296.25 |
XLON |
18324XJmyu1 |
Tue 20 Nov 15:40:16 BST 2018 |
369 |
296.25 |
XLON |
18324XJmytt |
Tue 20 Nov 15:39:57 BST 2018 |
857 |
296.35 |
CHIX |
18324XJmyqm |
Tue 20 Nov 15:39:57 BST 2018 |
476 |
296.35 |
CHIX |
18324XJmyqp |
Tue 20 Nov 15:39:57 BST 2018 |
1899 |
296.35 |
XLON |
18324XJmyqj |
Tue 20 Nov 15:39:57 BST 2018 |
2182 |
296.45 |
XLON |
18324XJmyq4 |
Tue 20 Nov 15:39:57 BST 2018 |
984 |
296.45 |
CHIX |
18324XJmyq1 |
Tue 20 Nov 15:39:57 BST 2018 |
542 |
296.45 |
CHIX |
18324XJmyq2 |
Tue 20 Nov 15:39:57 BST 2018 |
227 |
296.45 |
CHIX |
18324XJmyq3 |
Tue 20 Nov 15:39:49 BST 2018 |
2838 |
296.65 |
XLON |
18324XJmyoq |
Tue 20 Nov 15:39:49 BST 2018 |
1281 |
296.65 |
CHIX |
18324XJmyop |
Tue 20 Nov 15:39:37 BST 2018 |
472 |
296.50 |
XLON |
18324XJmymu |
Tue 20 Nov 15:39:37 BST 2018 |
836 |
296.50 |
XLON |
18324XJmymv |
Tue 20 Nov 15:39:37 BST 2018 |
109 |
296.50 |
XLON |
18324XJmymw |
Tue 20 Nov 15:39:37 BST 2018 |
15 |
296.50 |
XLON |
18324XJmymt |
Tue 20 Nov 15:39:36 BST 2018 |
779 |
296.55 |
XLON |
18324XJmyms |
Tue 20 Nov 15:39:36 BST 2018 |
50 |
296.55 |
CHIX |
18324XJmymq |
Tue 20 Nov 15:39:36 BST 2018 |
400 |
296.55 |
CHIX |
18324XJmymr |
Tue 20 Nov 15:39:36 BST 2018 |
478 |
296.55 |
CHIX |
18324XJmymp |
Tue 20 Nov 15:39:23 BST 2018 |
739 |
296.55 |
CHIX |
18324XJmyl3 |
Tue 20 Nov 15:39:23 BST 2018 |
528 |
296.55 |
CHIX |
18324XJmyl4 |
Tue 20 Nov 15:39:23 BST 2018 |
555 |
296.55 |
XLON |
18324XJmyl2 |
Tue 20 Nov 15:39:23 BST 2018 |
23 |
296.60 |
XLON |
18324XJmyl1 |
Tue 20 Nov 15:39:23 BST 2018 |
383 |
296.60 |
XLON |
18324XJmyl0 |
Tue 20 Nov 15:39:23 BST 2018 |
257 |
296.60 |
XLON |
18324XJmykz |
Tue 20 Nov 15:39:23 BST 2018 |
528 |
296.60 |
CHIX |
18324XJmykx |
Tue 20 Nov 15:39:23 BST 2018 |
274 |
296.60 |
CHIX |
18324XJmyky |
Tue 20 Nov 15:39:03 BST 2018 |
341 |
296.30 |
CHIX |
18324XJmyis |
Tue 20 Nov 15:39:03 BST 2018 |
1614 |
296.30 |
XLON |
18324XJmyir |
Tue 20 Nov 15:39:03 BST 2018 |
728 |
296.30 |
CHIX |
18324XJmyiq |
Tue 20 Nov 15:38:28 BST 2018 |
898 |
296.00 |
CHIX |
18324XJmyeo |
Tue 20 Nov 15:38:28 BST 2018 |
1989 |
296.00 |
XLON |
18324XJmyem |
Tue 20 Nov 15:38:28 BST 2018 |
163 |
296.00 |
XLON |
18324XJmyen |
Tue 20 Nov 15:38:17 BST 2018 |
696 |
295.95 |
CHIX |
18324XJmycv |
Tue 20 Nov 15:38:17 BST 2018 |
1542 |
295.95 |
XLON |
18324XJmycu |
Tue 20 Nov 15:38:10 BST 2018 |
279 |
295.80 |
XLON |
18324XJmycb |
Tue 20 Nov 15:37:54 BST 2018 |
563 |
295.70 |
CHIX |
18324XJmyan |
Tue 20 Nov 15:37:54 BST 2018 |
976 |
295.70 |
XLON |
18324XJmyam |
Tue 20 Nov 15:37:54 BST 2018 |
176 |
295.70 |
XLON |
18324XJmyal |
Tue 20 Nov 15:37:54 BST 2018 |
529 |
295.75 |
CHIX |
18324XJmyad |
Tue 20 Nov 15:37:54 BST 2018 |
576 |
295.75 |
XLON |
18324XJmyac |
Tue 20 Nov 15:37:52 BST 2018 |
1308 |
295.80 |
XLON |
18324XJmyaa |
Tue 20 Nov 15:37:52 BST 2018 |
155 |
295.80 |
XLON |
18324XJmyab |
Tue 20 Nov 15:37:52 BST 2018 |
613 |
295.80 |
CHIX |
18324XJmya9 |
Tue 20 Nov 15:37:50 BST 2018 |
252 |
295.90 |
CHIX |
18324XJmy9u |
Tue 20 Nov 15:37:49 BST 2018 |
529 |
295.90 |
CHIX |
18324XJmy9m |
Tue 20 Nov 15:37:49 BST 2018 |
928 |
295.90 |
XLON |
18324XJmy9k |
Tue 20 Nov 15:37:49 BST 2018 |
7 |
295.90 |
XLON |
18324XJmy9l |
Tue 20 Nov 15:37:32 BST 2018 |
969 |
295.80 |
CHIX |
18324XJmy87 |
Tue 20 Nov 15:37:32 BST 2018 |
2145 |
295.80 |
XLON |
18324XJmy86 |
Tue 20 Nov 15:37:29 BST 2018 |
529 |
295.90 |
CHIX |
18324XJmy83 |
Tue 20 Nov 15:37:29 BST 2018 |
760 |
295.90 |
XLON |
18324XJmy82 |
Tue 20 Nov 15:36:50 BST 2018 |
2076 |
295.50 |
XLON |
18324XJmy1i |
Tue 20 Nov 15:36:50 BST 2018 |
1646 |
295.50 |
XLON |
18324XJmy1e |
Tue 20 Nov 15:36:50 BST 2018 |
634 |
295.50 |
CHIX |
18324XJmy1f |
Tue 20 Nov 15:36:50 BST 2018 |
937 |
295.50 |
CHIX |
18324XJmy1g |
Tue 20 Nov 15:36:50 BST 2018 |
255 |
295.50 |
CHIX |
18324XJmy1h |
Tue 20 Nov 15:36:50 BST 2018 |
743 |
295.50 |
CHIX |
18324XJmy1c |
Tue 20 Nov 15:36:50 BST 2018 |
807 |
295.50 |
CHIX |
18324XJmy1d |
Tue 20 Nov 15:36:43 BST 2018 |
1 |
295.55 |
XLON |
18324XJmy0r |
Tue 20 Nov 15:36:43 BST 2018 |
1727 |
295.55 |
XLON |
18324XJmy0q |
Tue 20 Nov 15:36:43 BST 2018 |
780 |
295.55 |
CHIX |
18324XJmy0p |
Tue 20 Nov 15:36:39 BST 2018 |
714 |
295.60 |
CHIX |
18324XJmy0i |
Tue 20 Nov 15:36:33 BST 2018 |
311 |
295.55 |
CHIX |
18324XJmy05 |
Tue 20 Nov 15:36:30 BST 2018 |
553 |
295.55 |
CHIX |
18324XJmxzp |
Tue 20 Nov 15:36:30 BST 2018 |
1132 |
295.55 |
XLON |
18324XJmxzo |
Tue 20 Nov 15:36:30 BST 2018 |
530 |
295.55 |
CHIX |
18324XJmxzm |
Tue 20 Nov 15:36:30 BST 2018 |
411 |
295.55 |
XLON |
18324XJmxzl |
Tue 20 Nov 15:35:57 BST 2018 |
664 |
295.30 |
CHIX |
18324XJmxvq |
Tue 20 Nov 15:35:57 BST 2018 |
792 |
295.30 |
XLON |
18324XJmxvm |
Tue 20 Nov 15:35:57 BST 2018 |
595 |
295.30 |
XLON |
18324XJmxvl |
Tue 20 Nov 15:35:57 BST 2018 |
83 |
295.30 |
XLON |
18324XJmxvk |
Tue 20 Nov 15:35:25 BST 2018 |
51 |
294.75 |
XLON |
18324XJmxqa |
Tue 20 Nov 15:35:25 BST 2018 |
28 |
294.75 |
XLON |
18324XJmxqb |
Tue 20 Nov 15:35:25 BST 2018 |
909 |
294.75 |
XLON |
18324XJmxq9 |
Tue 20 Nov 15:35:20 BST 2018 |
684 |
294.80 |
CHIX |
18324XJmxnz |
Tue 20 Nov 15:35:19 BST 2018 |
1829 |
294.80 |
XLON |
18324XJmxnq |
Tue 20 Nov 15:34:38 BST 2018 |
615 |
294.90 |
CHIX |
18324XJmxjg |
Tue 20 Nov 15:34:38 BST 2018 |
616 |
294.90 |
CHIX |
18324XJmxjh |
Tue 20 Nov 15:34:38 BST 2018 |
709 |
294.90 |
CHIX |
18324XJmxji |
Tue 20 Nov 15:34:38 BST 2018 |
266 |
294.90 |
XLON |
18324XJmxjf |
Tue 20 Nov 15:34:38 BST 2018 |
1029 |
294.90 |
XLON |
18324XJmxje |
Tue 20 Nov 15:34:27 BST 2018 |
92 |
295.05 |
XLON |
18324XJmxig |
Tue 20 Nov 15:34:27 BST 2018 |
1315 |
295.05 |
XLON |
18324XJmxie |
Tue 20 Nov 15:34:27 BST 2018 |
772 |
295.10 |
CHIX |
18324XJmxic |
Tue 20 Nov 15:34:27 BST 2018 |
1712 |
295.10 |
XLON |
18324XJmxia |
Tue 20 Nov 15:34:24 BST 2018 |
530 |
295.15 |
CHIX |
18324XJmxi4 |
Tue 20 Nov 15:34:24 BST 2018 |
532 |
295.15 |
XLON |
18324XJmxi3 |
Tue 20 Nov 15:34:22 BST 2018 |
606 |
295.15 |
CHIX |
18324XJmxhv |
Tue 20 Nov 15:34:22 BST 2018 |
530 |
295.15 |
CHIX |
18324XJmxhw |
Tue 20 Nov 15:34:22 BST 2018 |
1240 |
295.15 |
XLON |
18324XJmxhs |
Tue 20 Nov 15:34:22 BST 2018 |
694 |
295.15 |
XLON |
18324XJmxht |
Tue 20 Nov 15:34:22 BST 2018 |
426 |
295.20 |
CHIX |
18324XJmxhr |
Tue 20 Nov 15:34:02 BST 2018 |
531 |
294.95 |
CHIX |
18324XJmxgt |
Tue 20 Nov 15:34:02 BST 2018 |
831 |
294.95 |
XLON |
18324XJmxgr |
Tue 20 Nov 15:34:00 BST 2018 |
1086 |
295.00 |
XLON |
18324XJmxgb |
Tue 20 Nov 15:34:00 BST 2018 |
531 |
295.00 |
CHIX |
18324XJmxga |
Tue 20 Nov 15:33:51 BST 2018 |
254 |
294.85 |
CHIX |
18324XJmxcs |
Tue 20 Nov 15:33:51 BST 2018 |
277 |
294.85 |
CHIX |
18324XJmxcr |
Tue 20 Nov 15:33:51 BST 2018 |
787 |
294.85 |
XLON |
18324XJmxcn |
Tue 20 Nov 15:33:49 BST 2018 |
279 |
294.95 |
XLON |
18324XJmxcc |
Tue 20 Nov 15:33:49 BST 2018 |
574 |
294.95 |
CHIX |
18324XJmxcb |
Tue 20 Nov 15:33:46 BST 2018 |
531 |
294.95 |
CHIX |
18324XJmxbl |
Tue 20 Nov 15:33:46 BST 2018 |
384 |
294.95 |
XLON |
18324XJmxbk |
Tue 20 Nov 15:33:27 BST 2018 |
531 |
294.65 |
CHIX |
18324XJmx90 |
Tue 20 Nov 15:33:24 BST 2018 |
727 |
294.80 |
CHIX |
18324XJmx7n |
Tue 20 Nov 15:33:24 BST 2018 |
1608 |
294.80 |
XLON |
18324XJmx7k |
Tue 20 Nov 15:33:12 BST 2018 |
686 |
294.65 |
XLON |
18324XJmx69 |
Tue 20 Nov 15:33:06 BST 2018 |
1248 |
294.70 |
XLON |
18324XJmx5q |
Tue 20 Nov 15:31:52 BST 2018 |
532 |
294.25 |
CHIX |
18324XJmwy7 |
Tue 20 Nov 15:31:38 BST 2018 |
1516 |
294.40 |
CHIX |
18324XJmwxo |
Tue 20 Nov 15:31:38 BST 2018 |
296 |
294.40 |
CHIX |
18324XJmwxn |
Tue 20 Nov 15:31:38 BST 2018 |
2155 |
294.40 |
XLON |
18324XJmwxm |
Tue 20 Nov 15:31:38 BST 2018 |
995 |
294.40 |
XLON |
18324XJmwxl |
Tue 20 Nov 15:31:33 BST 2018 |
868 |
294.40 |
XLON |
18324XJmwwj |
Tue 20 Nov 15:30:44 BST 2018 |
1414 |
293.80 |
CHIX |
18324XJmwqi |
Tue 20 Nov 15:30:44 BST 2018 |
1136 |
293.80 |
XLON |
18324XJmwqh |
Tue 20 Nov 15:30:44 BST 2018 |
2000 |
293.80 |
XLON |
18324XJmwqg |
Tue 20 Nov 15:30:29 BST 2018 |
1604 |
293.80 |
CHIX |
18324XJmwoi |
Tue 20 Nov 15:30:29 BST 2018 |
3557 |
293.80 |
XLON |
18324XJmwoh |
Tue 20 Nov 15:29:15 BST 2018 |
136 |
293.65 |
XLON |
18324XJmwc4 |
Tue 20 Nov 15:28:58 BST 2018 |
298 |
293.85 |
XLON |
18324XJmw8k |
Tue 20 Nov 15:28:58 BST 2018 |
3800 |
293.85 |
XLON |
18324XJmw8j |
Tue 20 Nov 15:28:58 BST 2018 |
3403 |
293.85 |
XLON |
18324XJmw8h |
Tue 20 Nov 15:28:58 BST 2018 |
3380 |
293.85 |
CHIX |
18324XJmw8i |
Tue 20 Nov 15:28:39 BST 2018 |
60 |
293.80 |
XLON |
18324XJmw6b |
Tue 20 Nov 15:28:39 BST 2018 |
43 |
293.80 |
XLON |
18324XJmw69 |
Tue 20 Nov 15:28:38 BST 2018 |
2377 |
293.85 |
XLON |
18324XJmw68 |
Tue 20 Nov 15:28:29 BST 2018 |
187 |
293.85 |
XLON |
18324XJmw4z |
Tue 20 Nov 15:28:09 BST 2018 |
1532 |
294.05 |
XLON |
18324XJmw24 |
Tue 20 Nov 15:28:09 BST 2018 |
693 |
294.05 |
CHIX |
18324XJmw23 |
Tue 20 Nov 15:28:09 BST 2018 |
532 |
294.10 |
CHIX |
18324XJmw22 |
Tue 20 Nov 15:28:09 BST 2018 |
930 |
294.10 |
XLON |
18324XJmw21 |
Tue 20 Nov 15:28:09 BST 2018 |
794 |
294.15 |
CHIX |
18324XJmw1z |
Tue 20 Nov 15:28:09 BST 2018 |
502 |
294.15 |
CHIX |
18324XJmw20 |
Tue 20 Nov 15:28:09 BST 2018 |
1759 |
294.15 |
XLON |
18324XJmw1y |
Tue 20 Nov 15:28:08 BST 2018 |
1156 |
294.25 |
CHIX |
18324XJmw1u |
Tue 20 Nov 15:28:08 BST 2018 |
2248 |
294.25 |
XLON |
18324XJmw1s |
Tue 20 Nov 15:28:08 BST 2018 |
715 |
294.25 |
XLON |
18324XJmw1q |
Tue 20 Nov 15:28:08 BST 2018 |
314 |
294.25 |
XLON |
18324XJmw1r |
Tue 20 Nov 15:28:08 BST 2018 |
1500 |
294.25 |
XLON |
18324XJmw1p |
Tue 20 Nov 15:28:04 BST 2018 |
1000 |
294.25 |
CHIX |
18324XJmw15 |
Tue 20 Nov 15:27:37 BST 2018 |
1230 |
294.70 |
CHIX |
18324XJmvwv |
Tue 20 Nov 15:27:37 BST 2018 |
459 |
294.70 |
CHIX |
18324XJmvww |
Tue 20 Nov 15:27:37 BST 2018 |
1955 |
294.70 |
XLON |
18324XJmvwu |
Tue 20 Nov 15:27:37 BST 2018 |
295 |
294.70 |
XLON |
18324XJmvwt |
Tue 20 Nov 15:27:36 BST 2018 |
477 |
294.70 |
XLON |
18324XJmvwo |
Tue 20 Nov 15:27:06 BST 2018 |
960 |
294.60 |
CHIX |
18324XJmvrg |
Tue 20 Nov 15:27:06 BST 2018 |
2128 |
294.60 |
XLON |
18324XJmvrf |
Tue 20 Nov 15:27:06 BST 2018 |
1314 |
294.65 |
XLON |
18324XJmvrd |
Tue 20 Nov 15:27:06 BST 2018 |
651 |
294.65 |
CHIX |
18324XJmvre |
Tue 20 Nov 15:27:04 BST 2018 |
128 |
294.65 |
XLON |
18324XJmvra |
Tue 20 Nov 15:27:01 BST 2018 |
531 |
294.70 |
CHIX |
18324XJmvqq |
Tue 20 Nov 15:27:01 BST 2018 |
794 |
294.70 |
XLON |
18324XJmvqp |
Tue 20 Nov 15:26:52 BST 2018 |
1712 |
294.65 |
XLON |
18324XJmvps |
Tue 20 Nov 15:26:50 BST 2018 |
752 |
294.75 |
CHIX |
18324XJmvpp |
Tue 20 Nov 15:26:49 BST 2018 |
7 |
294.75 |
XLON |
18324XJmvpo |
Tue 20 Nov 15:26:49 BST 2018 |
1658 |
294.75 |
XLON |
18324XJmvpn |
Tue 20 Nov 15:26:36 BST 2018 |
531 |
294.75 |
CHIX |
18324XJmvmh |
Tue 20 Nov 15:26:36 BST 2018 |
846 |
294.75 |
XLON |
18324XJmvmg |
Tue 20 Nov 15:26:34 BST 2018 |
240 |
294.80 |
CHIX |
18324XJmvm3 |
Tue 20 Nov 15:26:34 BST 2018 |
540 |
294.80 |
CHIX |
18324XJmvm2 |
Tue 20 Nov 15:26:00 BST 2018 |
981 |
294.45 |
CHIX |
18324XJmvjo |
Tue 20 Nov 15:26:00 BST 2018 |
2174 |
294.45 |
XLON |
18324XJmvjn |
Tue 20 Nov 15:25:57 BST 2018 |
2130 |
294.50 |
XLON |
18324XJmvjl |
Tue 20 Nov 15:25:43 BST 2018 |
566 |
294.45 |
XLON |
18324XJmvgw |
Tue 20 Nov 15:25:43 BST 2018 |
671 |
294.45 |
XLON |
18324XJmvgo |
Tue 20 Nov 15:25:43 BST 2018 |
1325 |
294.45 |
XLON |
18324XJmvgs |
Tue 20 Nov 15:25:31 BST 2018 |
655 |
294.40 |
CHIX |
18324XJmvfe |
Tue 20 Nov 15:25:31 BST 2018 |
879 |
294.40 |
XLON |
18324XJmvfd |
Tue 20 Nov 15:25:31 BST 2018 |
572 |
294.40 |
XLON |
18324XJmvfc |
Tue 20 Nov 15:25:11 BST 2018 |
201 |
294.20 |
CHIX |
18324XJmvdv |
Tue 20 Nov 15:25:11 BST 2018 |
331 |
294.20 |
CHIX |
18324XJmvdu |
Tue 20 Nov 15:25:11 BST 2018 |
816 |
294.20 |
XLON |
18324XJmvdt |
Tue 20 Nov 15:25:11 BST 2018 |
217 |
294.20 |
XLON |
18324XJmvds |
Tue 20 Nov 15:25:11 BST 2018 |
1006 |
294.20 |
XLON |
18324XJmvdr |
Tue 20 Nov 15:24:57 BST 2018 |
361 |
294.15 |
CHIX |
18324XJmvbu |
Tue 20 Nov 15:24:27 BST 2018 |
1391 |
294.15 |
CHIX |
18324XJmv96 |
Tue 20 Nov 15:24:27 BST 2018 |
3082 |
294.15 |
XLON |
18324XJmv90 |
Tue 20 Nov 15:24:27 BST 2018 |
65 |
294.15 |
XLON |
18324XJmv95 |
Tue 20 Nov 15:24:08 BST 2018 |
532 |
294.40 |
CHIX |
18324XJmv5n |
Tue 20 Nov 15:24:08 BST 2018 |
532 |
294.40 |
CHIX |
18324XJmv5s |
Tue 20 Nov 15:24:08 BST 2018 |
969 |
294.40 |
CHIX |
18324XJmv5i |
Tue 20 Nov 15:24:08 BST 2018 |
728 |
294.40 |
XLON |
18324XJmv5g |
Tue 20 Nov 15:24:08 BST 2018 |
476 |
294.40 |
XLON |
18324XJmv5h |
Tue 20 Nov 15:24:04 BST 2018 |
2148 |
294.40 |
XLON |
18324XJmv4y |
Tue 20 Nov 15:23:50 BST 2018 |
743 |
294.20 |
XLON |
18324XJmv2v |
Tue 20 Nov 15:23:47 BST 2018 |
910 |
294.30 |
CHIX |
18324XJmv2n |
Tue 20 Nov 15:23:47 BST 2018 |
2016 |
294.30 |
XLON |
18324XJmv2l |
Tue 20 Nov 15:23:09 BST 2018 |
960 |
293.80 |
XLON |
18324XJmuys |
Tue 20 Nov 15:23:09 BST 2018 |
533 |
293.80 |
CHIX |
18324XJmuyp |
Tue 20 Nov 15:22:50 BST 2018 |
251 |
293.60 |
CHIX |
18324XJmuww |
Tue 20 Nov 15:22:50 BST 2018 |
1927 |
293.60 |
XLON |
18324XJmuwu |
Tue 20 Nov 15:22:50 BST 2018 |
1250 |
293.60 |
CHIX |
18324XJmuws |
Tue 20 Nov 15:22:50 BST 2018 |
1500 |
293.60 |
XLON |
18324XJmuwq |
Tue 20 Nov 15:22:50 BST 2018 |
619 |
293.65 |
CHIX |
18324XJmuwo |
Tue 20 Nov 15:22:50 BST 2018 |
385 |
293.65 |
CHIX |
18324XJmuwk |
Tue 20 Nov 15:22:50 BST 2018 |
629 |
293.65 |
CHIX |
18324XJmuwm |
Tue 20 Nov 15:22:50 BST 2018 |
394 |
293.65 |
XLON |
18324XJmuwi |
Tue 20 Nov 15:22:50 BST 2018 |
2372 |
293.65 |
XLON |
18324XJmuwh |
Tue 20 Nov 15:22:43 BST 2018 |
381 |
293.70 |
XLON |
18324XJmuw2 |
Tue 20 Nov 15:22:43 BST 2018 |
937 |
293.70 |
CHIX |
18324XJmuw1 |
Tue 20 Nov 15:22:43 BST 2018 |
2078 |
293.70 |
XLON |
18324XJmuw0 |
Tue 20 Nov 15:22:27 BST 2018 |
384 |
293.55 |
XLON |
18324XJmutl |
Tue 20 Nov 15:22:17 BST 2018 |
199 |
293.60 |
CHIX |
18324XJmus5 |
Tue 20 Nov 15:22:17 BST 2018 |
418 |
293.60 |
CHIX |
18324XJmus4 |
Tue 20 Nov 15:22:17 BST 2018 |
1279 |
293.60 |
XLON |
18324XJmus3 |
Tue 20 Nov 15:22:04 BST 2018 |
1106 |
293.40 |
XLON |
18324XJmur8 |
Tue 20 Nov 15:22:04 BST 2018 |
786 |
293.40 |
XLON |
18324XJmur9 |
Tue 20 Nov 15:22:03 BST 2018 |
218 |
293.50 |
CHIX |
18324XJmur7 |
Tue 20 Nov 15:22:00 BST 2018 |
736 |
293.40 |
CHIX |
18324XJmur0 |
Tue 20 Nov 15:22:00 BST 2018 |
1628 |
293.40 |
XLON |
18324XJmuqz |
Tue 20 Nov 15:21:59 BST 2018 |
678 |
293.55 |
CHIX |
18324XJmuqq |
Tue 20 Nov 15:21:59 BST 2018 |
71 |
293.55 |
CHIX |
18324XJmuqo |
Tue 20 Nov 15:21:59 BST 2018 |
201 |
293.55 |
CHIX |
18324XJmuqp |
Tue 20 Nov 15:21:55 BST 2018 |
298 |
293.55 |
CHIX |
18324XJmuqa |
Tue 20 Nov 15:21:38 BST 2018 |
1217 |
293.35 |
XLON |
18324XJmup8 |
Tue 20 Nov 15:21:38 BST 2018 |
594 |
293.35 |
CHIX |
18324XJmup7 |
Tue 20 Nov 15:21:38 BST 2018 |
533 |
293.45 |
CHIX |
18324XJmup6 |
Tue 20 Nov 15:21:38 BST 2018 |
1066 |
293.45 |
XLON |
18324XJmup5 |
Tue 20 Nov 15:19:24 BST 2018 |
3400 |
292.05 |
CHIX |
18324XJmue2 |
Tue 20 Nov 15:19:24 BST 2018 |
269 |
292.05 |
CHIX |
18324XJmue3 |
Tue 20 Nov 15:19:22 BST 2018 |
607 |
292.05 |
CHIX |
18324XJmudi |
Tue 20 Nov 15:19:22 BST 2018 |
1 |
292.05 |
CHIX |
18324XJmude |
Tue 20 Nov 15:19:22 BST 2018 |
2704 |
292.05 |
CHIX |
18324XJmudc |
Tue 20 Nov 15:19:22 BST 2018 |
3800 |
292.05 |
CHIX |
18324XJmudb |
Tue 20 Nov 15:18:32 BST 2018 |
130 |
291.50 |
XLON |
18324XJmu5b |
Tue 20 Nov 15:18:09 BST 2018 |
2834 |
291.30 |
XLON |
18324XJmu31 |
Tue 20 Nov 15:18:09 BST 2018 |
737 |
291.35 |
CHIX |
18324XJmu30 |
Tue 20 Nov 15:18:09 BST 2018 |
1279 |
291.30 |
CHIX |
18324XJmu32 |
Tue 20 Nov 15:18:05 BST 2018 |
2588 |
291.45 |
CHIX |
18324XJmu2o |
Tue 20 Nov 15:17:57 BST 2018 |
1156 |
291.45 |
XLON |
18324XJmu2e |
Tue 20 Nov 15:17:57 BST 2018 |
1030 |
291.45 |
XLON |
18324XJmu2d |
Tue 20 Nov 15:17:57 BST 2018 |
275 |
291.55 |
XLON |
18324XJmu2b |
Tue 20 Nov 15:17:57 BST 2018 |
56 |
291.50 |
XLON |
18324XJmu2c |
Tue 20 Nov 15:17:57 BST 2018 |
1966 |
291.60 |
XLON |
18324XJmu2a |
Tue 20 Nov 15:17:57 BST 2018 |
887 |
291.60 |
CHIX |
18324XJmu28 |
Tue 20 Nov 15:17:57 BST 2018 |
586 |
291.55 |
CHIX |
18324XJmu29 |
Tue 20 Nov 15:17:24 BST 2018 |
1250 |
291.45 |
XLON |
18324XJmtyp |
Tue 20 Nov 15:17:24 BST 2018 |
2305 |
291.45 |
XLON |
18324XJmtyn |
Tue 20 Nov 15:17:13 BST 2018 |
3153 |
291.50 |
XLON |
18324XJmtw1 |
Tue 20 Nov 15:17:13 BST 2018 |
1493 |
291.50 |
XLON |
18324XJmtw0 |
Tue 20 Nov 15:17:10 BST 2018 |
593 |
291.75 |
CHIX |
18324XJmtvs |
Tue 20 Nov 15:17:10 BST 2018 |
683 |
291.75 |
CHIX |
18324XJmtvt |
Tue 20 Nov 15:17:10 BST 2018 |
341 |
291.60 |
CHIX |
18324XJmtvu |
Tue 20 Nov 15:17:10 BST 2018 |
1216 |
291.75 |
XLON |
18324XJmtvv |
Tue 20 Nov 15:17:10 BST 2018 |
536 |
291.80 |
CHIX |
18324XJmtvo |
Tue 20 Nov 15:17:10 BST 2018 |
437 |
291.80 |
XLON |
18324XJmtvn |
Tue 20 Nov 15:16:48 BST 2018 |
594 |
291.70 |
XLON |
18324XJmts1 |
Tue 20 Nov 15:16:48 BST 2018 |
370 |
291.70 |
XLON |
18324XJmtry |
Tue 20 Nov 15:16:48 BST 2018 |
537 |
291.70 |
CHIX |
18324XJmts0 |
Tue 20 Nov 15:16:36 BST 2018 |
1091 |
291.60 |
CHIX |
18324XJmtqb |
Tue 20 Nov 15:16:36 BST 2018 |
417 |
291.60 |
XLON |
18324XJmtq9 |
Tue 20 Nov 15:16:36 BST 2018 |
2000 |
291.60 |
XLON |
18324XJmtq8 |
Tue 20 Nov 15:14:46 BST 2018 |
725 |
291.95 |
CHIX |
18324XJmtbd |
Tue 20 Nov 15:14:46 BST 2018 |
879 |
291.95 |
CHIX |
18324XJmtba |
Tue 20 Nov 15:14:46 BST 2018 |
2400 |
291.95 |
CHIX |
18324XJmtb6 |
Tue 20 Nov 15:14:46 BST 2018 |
8883 |
291.95 |
XLON |
18324XJmtb5 |
Tue 20 Nov 15:13:41 BST 2018 |
1418 |
292.00 |
XLON |
18324XJmt22 |
Tue 20 Nov 15:12:55 BST 2018 |
783 |
291.85 |
XLON |
18324XJmsxy |
Tue 20 Nov 15:12:55 BST 2018 |
4066 |
291.90 |
CHIX |
18324XJmsxx |
Tue 20 Nov 15:12:55 BST 2018 |
749 |
291.90 |
XLON |
18324XJmsxw |
Tue 20 Nov 15:12:55 BST 2018 |
6466 |
291.90 |
XLON |
18324XJmsxv |
Tue 20 Nov 15:12:24 BST 2018 |
1808 |
291.90 |
XLON |
18324XJmsvy |
Tue 20 Nov 15:12:14 BST 2018 |
896 |
292.20 |
CHIX |
18324XJmsut |
Tue 20 Nov 15:12:14 BST 2018 |
3325 |
292.20 |
XLON |
18324XJmsus |
Tue 20 Nov 15:12:14 BST 2018 |
1487 |
292.25 |
XLON |
18324XJmsuq |
Tue 20 Nov 15:12:14 BST 2018 |
671 |
292.25 |
CHIX |
18324XJmsup |
Tue 20 Nov 15:11:01 BST 2018 |
944 |
292.35 |
CHIX |
18324XJmskj |
Tue 20 Nov 15:11:01 BST 2018 |
6753 |
292.35 |
XLON |
18324XJmskh |
Tue 20 Nov 15:11:01 BST 2018 |
2100 |
292.35 |
CHIX |
18324XJmskf |
Tue 20 Nov 15:10:23 BST 2018 |
3864 |
292.50 |
XLON |
18324XJmsgr |
Tue 20 Nov 15:10:18 BST 2018 |
1746 |
292.65 |
XLON |
18324XJmsgj |
Tue 20 Nov 15:10:18 BST 2018 |
788 |
292.65 |
CHIX |
18324XJmsgi |
Tue 20 Nov 15:10:12 BST 2018 |
184 |
293.00 |
CHIX |
18324XJmsf7 |
Tue 20 Nov 15:10:12 BST 2018 |
1029 |
293.00 |
CHIX |
18324XJmsf6 |
Tue 20 Nov 15:10:12 BST 2018 |
198 |
293.00 |
CHIX |
18324XJmsf5 |
Tue 20 Nov 15:10:12 BST 2018 |
3135 |
293.00 |
XLON |
18324XJmsf4 |
Tue 20 Nov 15:10:09 BST 2018 |
2202 |
293.15 |
XLON |
18324XJmsef |
Tue 20 Nov 15:10:09 BST 2018 |
993 |
293.15 |
CHIX |
18324XJmsee |
Tue 20 Nov 15:09:53 BST 2018 |
830 |
293.20 |
XLON |
18324XJmsa8 |
Tue 20 Nov 15:09:53 BST 2018 |
2 |
293.20 |
CHIX |
18324XJmsa7 |
Tue 20 Nov 15:09:46 BST 2018 |
533 |
293.40 |
CHIX |
18324XJms7y |
Tue 20 Nov 15:09:44 BST 2018 |
396 |
293.40 |
XLON |
18324XJms7u |
Tue 20 Nov 15:09:36 BST 2018 |
1150 |
293.15 |
CHIX |
18324XJms68 |
Tue 20 Nov 15:09:36 BST 2018 |
2549 |
293.15 |
XLON |
18324XJms67 |
Tue 20 Nov 15:09:35 BST 2018 |
1 |
293.25 |
CHIX |
18324XJms66 |
Tue 20 Nov 15:09:35 BST 2018 |
652 |
293.25 |
CHIX |
18324XJms64 |
Tue 20 Nov 15:09:35 BST 2018 |
352 |
293.25 |
CHIX |
18324XJms65 |
Tue 20 Nov 15:09:35 BST 2018 |
1446 |
293.25 |
XLON |
18324XJms63 |
Tue 20 Nov 15:09:21 BST 2018 |
754 |
293.45 |
CHIX |
18324XJms3u |
Tue 20 Nov 15:09:21 BST 2018 |
1671 |
293.45 |
XLON |
18324XJms3p |
Tue 20 Nov 15:09:19 BST 2018 |
533 |
293.50 |
CHIX |
18324XJms39 |
Tue 20 Nov 15:09:19 BST 2018 |
533 |
293.50 |
CHIX |
18324XJms3a |
Tue 20 Nov 15:09:19 BST 2018 |
815 |
293.50 |
XLON |
18324XJms35 |
Tue 20 Nov 15:09:19 BST 2018 |
760 |
293.50 |
XLON |
18324XJms38 |
Tue 20 Nov 15:09:18 BST 2018 |
1152 |
293.55 |
XLON |
18324XJms1o |
Tue 20 Nov 15:09:18 BST 2018 |
562 |
293.55 |
CHIX |
18324XJms1n |
Tue 20 Nov 15:09:05 BST 2018 |
704 |
293.50 |
XLON |
18324XJms04 |
Tue 20 Nov 15:09:01 BST 2018 |
391 |
293.55 |
XLON |
18324XJmrzw |
Tue 20 Nov 15:09:01 BST 2018 |
156 |
293.55 |
XLON |
18324XJmrzy |
Tue 20 Nov 15:09:01 BST 2018 |
1029 |
293.55 |
XLON |
18324XJmrzv |
Tue 20 Nov 15:09:01 BST 2018 |
642 |
293.55 |
CHIX |
18324XJmrzx |
Tue 20 Nov 15:08:41 BST 2018 |
1076 |
293.40 |
CHIX |
18324XJmrwq |
Tue 20 Nov 15:08:41 BST 2018 |
2385 |
293.40 |
XLON |
18324XJmrwp |
Tue 20 Nov 15:08:35 BST 2018 |
493 |
293.30 |
CHIX |
18324XJmrwb |
Tue 20 Nov 15:08:35 BST 2018 |
533 |
293.35 |
CHIX |
18324XJmrw7 |
Tue 20 Nov 15:08:35 BST 2018 |
927 |
293.35 |
XLON |
18324XJmrw5 |
Tue 20 Nov 15:08:35 BST 2018 |
58 |
293.35 |
XLON |
18324XJmrw6 |
Tue 20 Nov 15:08:35 BST 2018 |
169 |
293.35 |
XLON |
18324XJmrw8 |
Tue 20 Nov 15:08:35 BST 2018 |
39 |
293.35 |
XLON |
18324XJmrwa |
Tue 20 Nov 15:08:34 BST 2018 |
533 |
293.40 |
CHIX |
18324XJmrw3 |
Tue 20 Nov 15:08:34 BST 2018 |
813 |
293.40 |
CHIX |
18324XJmrw4 |
Tue 20 Nov 15:08:34 BST 2018 |
577 |
293.40 |
XLON |
18324XJmrw2 |
Tue 20 Nov 15:08:18 BST 2018 |
1 |
293.35 |
CHIX |
18324XJmrv1 |
Tue 20 Nov 15:08:00 BST 2018 |
697 |
293.55 |
CHIX |
18324XJmrtf |
Tue 20 Nov 15:08:00 BST 2018 |
1542 |
293.55 |
XLON |
18324XJmrte |
Tue 20 Nov 15:07:57 BST 2018 |
327 |
293.55 |
CHIX |
18324XJmrt5 |
Tue 20 Nov 15:07:57 BST 2018 |
712 |
293.55 |
CHIX |
18324XJmrt2 |
Tue 20 Nov 15:07:47 BST 2018 |
214 |
293.65 |
CHIX |
18324XJmrry |
Tue 20 Nov 15:07:45 BST 2018 |
1883 |
293.75 |
XLON |
18324XJmrro |
Tue 20 Nov 15:07:20 BST 2018 |
2341 |
293.55 |
XLON |
18324XJmro0 |
Tue 20 Nov 15:07:20 BST 2018 |
1057 |
293.55 |
CHIX |
18324XJmrnz |
Tue 20 Nov 15:07:03 BST 2018 |
71 |
293.65 |
XLON |
18324XJmrk7 |
Tue 20 Nov 15:07:03 BST 2018 |
587 |
293.65 |
CHIX |
18324XJmrk5 |
Tue 20 Nov 15:07:03 BST 2018 |
1029 |
293.65 |
XLON |
18324XJmrk4 |
Tue 20 Nov 15:07:03 BST 2018 |
103 |
293.65 |
XLON |
18324XJmrk3 |
Tue 20 Nov 15:07:01 BST 2018 |
632 |
293.70 |
CHIX |
18324XJmrj5 |
Tue 20 Nov 15:07:01 BST 2018 |
392 |
293.70 |
CHIX |
18324XJmrj6 |
Tue 20 Nov 15:07:01 BST 2018 |
1397 |
293.70 |
XLON |
18324XJmrj4 |
Tue 20 Nov 15:06:38 BST 2018 |
715 |
293.80 |
XLON |
18324XJmrfu |
Tue 20 Nov 15:06:38 BST 2018 |
11 |
293.80 |
CHIX |
18324XJmrfm |
Tue 20 Nov 15:06:38 BST 2018 |
636 |
293.80 |
CHIX |
18324XJmrfr |
Tue 20 Nov 15:06:38 BST 2018 |
522 |
293.80 |
CHIX |
18324XJmrff |
Tue 20 Nov 15:06:31 BST 2018 |
1242 |
293.90 |
CHIX |
18324XJmrdt |
Tue 20 Nov 15:06:31 BST 2018 |
2754 |
293.90 |
XLON |
18324XJmrds |
Tue 20 Nov 15:05:30 BST 2018 |
825 |
294.00 |
CHIX |
18324XJmr12 |
Tue 20 Nov 15:05:04 BST 2018 |
772 |
294.20 |
CHIX |
18324XJmqxq |
Tue 20 Nov 15:05:04 BST 2018 |
1712 |
294.20 |
XLON |
18324XJmqxo |
Tue 20 Nov 15:05:04 BST 2018 |
1008 |
294.25 |
CHIX |
18324XJmqxm |
Tue 20 Nov 15:05:04 BST 2018 |
2685 |
294.25 |
XLON |
18324XJmqxn |
Tue 20 Nov 15:05:02 BST 2018 |
1043 |
294.40 |
CHIX |
18324XJmqwo |
Tue 20 Nov 15:05:02 BST 2018 |
311 |
294.40 |
XLON |
18324XJmqwn |
Tue 20 Nov 15:05:02 BST 2018 |
2000 |
294.40 |
XLON |
18324XJmqwg |
Tue 20 Nov 15:05:01 BST 2018 |
488 |
294.45 |
XLON |
18324XJmqwa |
Tue 20 Nov 15:05:01 BST 2018 |
18 |
294.45 |
XLON |
18324XJmqwb |
Tue 20 Nov 15:05:01 BST 2018 |
725 |
294.45 |
XLON |
18324XJmqwc |
Tue 20 Nov 15:05:01 BST 2018 |
353 |
294.45 |
CHIX |
18324XJmqw7 |
Tue 20 Nov 15:05:01 BST 2018 |
532 |
294.45 |
CHIX |
18324XJmqw8 |
Tue 20 Nov 15:05:01 BST 2018 |
532 |
294.45 |
CHIX |
18324XJmqw9 |
Tue 20 Nov 15:04:37 BST 2018 |
2333 |
294.25 |
XLON |
18324XJmqtq |
Tue 20 Nov 15:04:32 BST 2018 |
922 |
294.35 |
XLON |
18324XJmqsv |
Tue 20 Nov 15:04:32 BST 2018 |
752 |
294.35 |
CHIX |
18324XJmqsw |
Tue 20 Nov 15:04:32 BST 2018 |
532 |
294.35 |
CHIX |
18324XJmqsu |
Tue 20 Nov 15:04:25 BST 2018 |
1047 |
294.40 |
XLON |
18324XJmqrs |
Tue 20 Nov 15:04:15 BST 2018 |
731 |
294.55 |
CHIX |
18324XJmqqr |
Tue 20 Nov 15:04:15 BST 2018 |
1620 |
294.55 |
XLON |
18324XJmqqq |
Tue 20 Nov 15:04:02 BST 2018 |
2533 |
294.65 |
XLON |
18324XJmqpv |
Tue 20 Nov 15:04:02 BST 2018 |
1117 |
294.65 |
CHIX |
18324XJmqpu |
Tue 20 Nov 15:04:01 BST 2018 |
531 |
294.70 |
CHIX |
18324XJmqpn |
Tue 20 Nov 15:04:01 BST 2018 |
430 |
294.70 |
XLON |
18324XJmqpo |
Tue 20 Nov 15:04:01 BST 2018 |
689 |
294.70 |
CHIX |
18324XJmqpm |
Tue 20 Nov 15:04:01 BST 2018 |
1526 |
294.70 |
XLON |
18324XJmqpl |
Tue 20 Nov 15:03:09 BST 2018 |
808 |
294.95 |
CHIX |
18324XJmqkj |
Tue 20 Nov 15:03:09 BST 2018 |
1790 |
294.95 |
XLON |
18324XJmqki |
Tue 20 Nov 15:02:41 BST 2018 |
1184 |
294.70 |
CHIX |
18324XJmqhp |
Tue 20 Nov 15:02:41 BST 2018 |
468 |
294.70 |
CHIX |
18324XJmqhr |
Tue 20 Nov 15:02:41 BST 2018 |
568 |
294.70 |
XLON |
18324XJmqhm |
Tue 20 Nov 15:02:41 BST 2018 |
2058 |
294.70 |
XLON |
18324XJmqhj |
Tue 20 Nov 15:02:41 BST 2018 |
150 |
294.80 |
CHIX |
18324XJmqhh |
Tue 20 Nov 15:02:41 BST 2018 |
397 |
294.80 |
CHIX |
18324XJmqhd |
Tue 20 Nov 15:02:41 BST 2018 |
531 |
294.80 |
CHIX |
18324XJmqhe |
Tue 20 Nov 15:02:41 BST 2018 |
531 |
294.80 |
CHIX |
18324XJmqhf |
Tue 20 Nov 15:02:41 BST 2018 |
133 |
294.80 |
CHIX |
18324XJmqhg |
Tue 20 Nov 15:02:41 BST 2018 |
134 |
294.80 |
CHIX |
18324XJmqhb |
Tue 20 Nov 15:02:41 BST 2018 |
667 |
294.80 |
XLON |
18324XJmqha |
Tue 20 Nov 15:02:41 BST 2018 |
538 |
294.80 |
XLON |
18324XJmqhc |
Tue 20 Nov 15:02:41 BST 2018 |
763 |
294.80 |
XLON |
18324XJmqh8 |
Tue 20 Nov 15:02:41 BST 2018 |
111 |
294.80 |
XLON |
18324XJmqh9 |
Tue 20 Nov 15:02:41 BST 2018 |
173 |
294.80 |
XLON |
18324XJmqh7 |
Tue 20 Nov 15:02:21 BST 2018 |
1259 |
294.85 |
XLON |
18324XJmqf6 |
Tue 20 Nov 15:02:21 BST 2018 |
614 |
294.85 |
CHIX |
18324XJmqf5 |
Tue 20 Nov 15:02:21 BST 2018 |
531 |
294.90 |
CHIX |
18324XJmqev |
Tue 20 Nov 15:02:21 BST 2018 |
369 |
294.90 |
XLON |
18324XJmqeu |
Tue 20 Nov 15:02:09 BST 2018 |
284 |
294.90 |
XLON |
18324XJmqch |
Tue 20 Nov 15:02:09 BST 2018 |
531 |
294.90 |
CHIX |
18324XJmqci |
Tue 20 Nov 15:02:09 BST 2018 |
533 |
294.90 |
XLON |
18324XJmqcg |
Tue 20 Nov 15:02:01 BST 2018 |
678 |
295.05 |
CHIX |
18324XJmqbd |
Tue 20 Nov 15:02:01 BST 2018 |
1501 |
295.05 |
XLON |
18324XJmqbc |
Tue 20 Nov 15:01:44 BST 2018 |
531 |
294.85 |
CHIX |
18324XJmq88 |
Tue 20 Nov 15:01:44 BST 2018 |
513 |
294.85 |
XLON |
18324XJmq87 |
Tue 20 Nov 15:01:43 BST 2018 |
715 |
294.90 |
CHIX |
18324XJmq83 |
Tue 20 Nov 15:01:43 BST 2018 |
895 |
294.90 |
XLON |
18324XJmq82 |
Tue 20 Nov 15:01:43 BST 2018 |
691 |
294.90 |
XLON |
18324XJmq81 |
Tue 20 Nov 15:01:33 BST 2018 |
186 |
294.85 |
XLON |
18324XJmq6w |
Tue 20 Nov 15:00:46 BST 2018 |
857 |
294.85 |
CHIX |
18324XJmpzn |
Tue 20 Nov 15:00:46 BST 2018 |
1898 |
294.85 |
XLON |
18324XJmpzm |
Tue 20 Nov 15:00:40 BST 2018 |
2719 |
295.05 |
XLON |
18324XJmpz4 |
Tue 20 Nov 15:00:39 BST 2018 |
1226 |
295.05 |
CHIX |
18324XJmpz2 |
Tue 20 Nov 15:00:39 BST 2018 |
359 |
295.05 |
CHIX |
18324XJmpz3 |
Tue 20 Nov 15:00:31 BST 2018 |
973 |
295.00 |
CHIX |
18324XJmpxr |
Tue 20 Nov 15:00:31 BST 2018 |
2157 |
295.00 |
XLON |
18324XJmpxq |
Tue 20 Nov 15:00:14 BST 2018 |
2016 |
294.80 |
XLON |
18324XJmpvi |
Tue 20 Nov 15:00:14 BST 2018 |
909 |
294.80 |
CHIX |
18324XJmpvh |
Tue 20 Nov 15:00:06 BST 2018 |
683 |
294.80 |
CHIX |
18324XJmptr |
Tue 20 Nov 15:00:06 BST 2018 |
662 |
294.80 |
CHIX |
18324XJmpts |
Tue 20 Nov 15:00:01 BST 2018 |
531 |
294.85 |
CHIX |
18324XJmpsi |
Tue 20 Nov 15:00:01 BST 2018 |
1033 |
294.85 |
XLON |
18324XJmpse |
Tue 20 Nov 14:59:13 BST 2018 |
687 |
294.25 |
CHIX |
18324XJmpn8 |
Tue 20 Nov 14:59:10 BST 2018 |
1266 |
294.45 |
XLON |
18324XJmpl8 |
Tue 20 Nov 14:59:10 BST 2018 |
1118 |
294.45 |
CHIX |
18324XJmpl7 |
Tue 20 Nov 14:59:10 BST 2018 |
727 |
294.45 |
XLON |
18324XJmpl6 |
Tue 20 Nov 14:59:10 BST 2018 |
486 |
294.45 |
XLON |
18324XJmpl2 |
Tue 20 Nov 14:59:04 BST 2018 |
616 |
294.50 |
CHIX |
18324XJmpju |
Tue 20 Nov 14:59:04 BST 2018 |
531 |
294.50 |
CHIX |
18324XJmpjv |
Tue 20 Nov 14:59:04 BST 2018 |
1360 |
294.50 |
XLON |
18324XJmpjr |
Tue 20 Nov 14:59:04 BST 2018 |
48 |
294.50 |
XLON |
18324XJmpjs |
Tue 20 Nov 14:59:04 BST 2018 |
377 |
294.50 |
XLON |
18324XJmpjt |
Tue 20 Nov 14:58:27 BST 2018 |
532 |
294.20 |
CHIX |
18324XJmpfa |
Tue 20 Nov 14:58:27 BST 2018 |
573 |
294.20 |
XLON |
18324XJmpf9 |
Tue 20 Nov 14:58:05 BST 2018 |
93 |
293.90 |
XLON |
18324XJmpb5 |
Tue 20 Nov 14:58:00 BST 2018 |
1285 |
294.05 |
XLON |
18324XJmpau |
Tue 20 Nov 14:56:28 BST 2018 |
2447 |
293.90 |
CHIX |
18324XJmozo |
Tue 20 Nov 14:56:28 BST 2018 |
4766 |
293.90 |
XLON |
18324XJmozn |
Tue 20 Nov 14:56:28 BST 2018 |
106 |
293.90 |
XLON |
18324XJmozm |
Tue 20 Nov 14:56:28 BST 2018 |
555 |
293.90 |
XLON |
18324XJmozj |
Tue 20 Nov 14:56:22 BST 2018 |
2169 |
294.00 |
XLON |
18324XJmoyl |
Tue 20 Nov 14:56:22 BST 2018 |
709 |
294.05 |
CHIX |
18324XJmoy8 |
Tue 20 Nov 14:56:22 BST 2018 |
979 |
294.00 |
CHIX |
18324XJmoy9 |
Tue 20 Nov 14:56:18 BST 2018 |
668 |
294.20 |
CHIX |
18324XJmoxl |
Tue 20 Nov 14:56:18 BST 2018 |
363 |
294.20 |
XLON |
18324XJmoxk |
Tue 20 Nov 14:56:18 BST 2018 |
1115 |
294.20 |
XLON |
18324XJmoxi |
Tue 20 Nov 14:55:59 BST 2018 |
35 |
294.35 |
XLON |
18324XJmoth |
Tue 20 Nov 14:55:59 BST 2018 |
902 |
294.35 |
CHIX |
18324XJmoti |
Tue 20 Nov 14:55:58 BST 2018 |
1998 |
294.35 |
XLON |
18324XJmot3 |
Tue 20 Nov 14:55:58 BST 2018 |
2 |
294.35 |
XLON |
18324XJmot4 |
Tue 20 Nov 14:55:54 BST 2018 |
2111 |
294.50 |
CHIX |
18324XJmos0 |
Tue 20 Nov 14:55:54 BST 2018 |
980 |
294.50 |
XLON |
18324XJmorz |
Tue 20 Nov 14:55:54 BST 2018 |
1456 |
294.50 |
XLON |
18324XJmory |
Tue 20 Nov 14:55:54 BST 2018 |
2246 |
294.50 |
XLON |
18324XJmorv |
Tue 20 Nov 14:55:33 BST 2018 |
2896 |
294.45 |
XLON |
18324XJmoph |
Tue 20 Nov 14:55:31 BST 2018 |
545 |
294.55 |
CHIX |
18324XJmooy |
Tue 20 Nov 14:55:31 BST 2018 |
878 |
294.55 |
CHIX |
18324XJmoow |
Tue 20 Nov 14:55:31 BST 2018 |
151 |
294.55 |
CHIX |
18324XJmoox |
Tue 20 Nov 14:55:31 BST 2018 |
1945 |
294.55 |
XLON |
18324XJmoou |
Tue 20 Nov 14:55:31 BST 2018 |
149 |
294.55 |
XLON |
18324XJmoov |
Tue 20 Nov 14:55:29 BST 2018 |
615 |
294.65 |
CHIX |
18324XJmook |
Tue 20 Nov 14:55:29 BST 2018 |
1283 |
294.65 |
XLON |
18324XJmooj |
Tue 20 Nov 14:55:22 BST 2018 |
475 |
294.65 |
CHIX |
18324XJmon7 |
Tue 20 Nov 14:55:22 BST 2018 |
1506 |
294.60 |
XLON |
18324XJmon6 |
Tue 20 Nov 14:55:01 BST 2018 |
2143 |
294.40 |
XLON |
18324XJmoix |
Tue 20 Nov 14:55:01 BST 2018 |
618 |
294.45 |
CHIX |
18324XJmoiw |
Tue 20 Nov 14:54:23 BST 2018 |
1690 |
294.30 |
XLON |
18324XJmodb |
Tue 20 Nov 14:54:23 BST 2018 |
764 |
294.30 |
CHIX |
18324XJmoda |
Tue 20 Nov 14:54:08 BST 2018 |
673 |
294.25 |
CHIX |
18324XJmoa2 |
Tue 20 Nov 14:54:08 BST 2018 |
621 |
294.25 |
CHIX |
18324XJmoa3 |
Tue 20 Nov 14:54:08 BST 2018 |
1375 |
294.25 |
XLON |
18324XJmoa0 |
Tue 20 Nov 14:54:08 BST 2018 |
58 |
294.25 |
XLON |
18324XJmoa1 |
Tue 20 Nov 14:53:04 BST 2018 |
833 |
293.95 |
CHIX |
18324XJmo2j |
Tue 20 Nov 14:53:04 BST 2018 |
1843 |
293.95 |
XLON |
18324XJmo2i |
Tue 20 Nov 14:52:47 BST 2018 |
1127 |
294.25 |
CHIX |
18324XJmnz4 |
Tue 20 Nov 14:52:47 BST 2018 |
2497 |
294.25 |
XLON |
18324XJmnz3 |
Tue 20 Nov 14:52:17 BST 2018 |
860 |
294.25 |
CHIX |
18324XJmnv8 |
Tue 20 Nov 14:52:17 BST 2018 |
2026 |
294.30 |
XLON |
18324XJmnv7 |
Tue 20 Nov 14:52:17 BST 2018 |
1708 |
294.30 |
XLON |
18324XJmnv6 |
Tue 20 Nov 14:52:17 BST 2018 |
1685 |
294.30 |
CHIX |
18324XJmnv5 |
Tue 20 Nov 14:52:16 BST 2018 |
1312 |
294.40 |
CHIX |
18324XJmnue |
Tue 20 Nov 14:52:16 BST 2018 |
532 |
294.40 |
CHIX |
18324XJmnug |
Tue 20 Nov 14:52:16 BST 2018 |
343 |
294.40 |
XLON |
18324XJmnuc |
Tue 20 Nov 14:52:16 BST 2018 |
2909 |
294.40 |
XLON |
18324XJmnud |
Tue 20 Nov 14:52:01 BST 2018 |
512 |
294.50 |
CHIX |
18324XJmnsz |
Tue 20 Nov 14:51:48 BST 2018 |
322 |
294.50 |
CHIX |
18324XJmnrr |
Tue 20 Nov 14:51:48 BST 2018 |
262 |
294.50 |
CHIX |
18324XJmnrs |
Tue 20 Nov 14:51:47 BST 2018 |
680 |
294.55 |
CHIX |
18324XJmnqu |
Tue 20 Nov 14:51:47 BST 2018 |
531 |
294.55 |
CHIX |
18324XJmnqv |
Tue 20 Nov 14:51:47 BST 2018 |
1022 |
294.55 |
XLON |
18324XJmnqt |
Tue 20 Nov 14:51:28 BST 2018 |
505 |
294.75 |
CHIX |
18324XJmnoz |
Tue 20 Nov 14:51:28 BST 2018 |
2975 |
294.80 |
XLON |
18324XJmnoy |
Tue 20 Nov 14:51:28 BST 2018 |
1342 |
294.80 |
CHIX |
18324XJmnox |
Tue 20 Nov 14:51:01 BST 2018 |
185 |
294.65 |
XLON |
18324XJmnll |
Tue 20 Nov 14:50:59 BST 2018 |
537 |
294.70 |
XLON |
18324XJmnli |
Tue 20 Nov 14:50:59 BST 2018 |
531 |
294.70 |
CHIX |
18324XJmnlh |
Tue 20 Nov 14:50:46 BST 2018 |
1249 |
294.70 |
XLON |
18324XJmnkd |
Tue 20 Nov 14:50:23 BST 2018 |
772 |
294.80 |
CHIX |
18324XJmngt |
Tue 20 Nov 14:50:22 BST 2018 |
1167 |
294.90 |
CHIX |
18324XJmngk |
Tue 20 Nov 14:50:22 BST 2018 |
2587 |
294.90 |
XLON |
18324XJmngj |
Tue 20 Nov 14:50:11 BST 2018 |
1684 |
295.00 |
CHIX |
18324XJmnel |
Tue 20 Nov 14:50:11 BST 2018 |
3736 |
295.00 |
XLON |
18324XJmnek |
Tue 20 Nov 14:50:04 BST 2018 |
1110 |
294.95 |
XLON |
18324XJmne3 |
Tue 20 Nov 14:50:04 BST 2018 |
706 |
294.95 |
XLON |
18324XJmne2 |
Tue 20 Nov 14:49:58 BST 2018 |
606 |
294.95 |
CHIX |
18324XJmnc0 |
Tue 20 Nov 14:49:55 BST 2018 |
664 |
295.05 |
XLON |
18324XJmnbb |
Tue 20 Nov 14:49:55 BST 2018 |
530 |
295.05 |
CHIX |
18324XJmnbd |
Tue 20 Nov 14:49:55 BST 2018 |
752 |
295.05 |
CHIX |
18324XJmnb6 |
Tue 20 Nov 14:49:55 BST 2018 |
1666 |
295.05 |
XLON |
18324XJmnb4 |
Tue 20 Nov 14:49:54 BST 2018 |
1893 |
295.15 |
CHIX |
18324XJmnav |
Tue 20 Nov 14:49:54 BST 2018 |
531 |
295.15 |
CHIX |
18324XJmnaw |
Tue 20 Nov 14:49:54 BST 2018 |
710 |
295.20 |
CHIX |
18324XJmnat |
Tue 20 Nov 14:49:54 BST 2018 |
560 |
295.20 |
CHIX |
18324XJmnau |
Tue 20 Nov 14:49:54 BST 2018 |
1148 |
295.20 |
XLON |
18324XJmnas |
Tue 20 Nov 14:49:50 BST 2018 |
1288 |
295.20 |
XLON |
18324XJmnak |
Tue 20 Nov 14:49:50 BST 2018 |
614 |
295.20 |
CHIX |
18324XJmnaj |
Tue 20 Nov 14:49:46 BST 2018 |
10 |
295.15 |
CHIX |
18324XJmna3 |
Tue 20 Nov 14:49:46 BST 2018 |
4219 |
295.15 |
XLON |
18324XJmna2 |
Tue 20 Nov 14:49:38 BST 2018 |
734 |
295.05 |
CHIX |
18324XJmn95 |
Tue 20 Nov 14:49:38 BST 2018 |
1624 |
295.05 |
XLON |
18324XJmn96 |
Tue 20 Nov 14:49:37 BST 2018 |
585 |
294.95 |
CHIX |
18324XJmn8n |
Tue 20 Nov 14:49:37 BST 2018 |
1199 |
294.95 |
XLON |
18324XJmn8m |
Tue 20 Nov 14:49:37 BST 2018 |
674 |
294.95 |
XLON |
18324XJmn8l |
Tue 20 Nov 14:49:37 BST 2018 |
1029 |
294.95 |
XLON |
18324XJmn8k |
Tue 20 Nov 14:49:33 BST 2018 |
768 |
294.95 |
CHIX |
18324XJmn7v |
Tue 20 Nov 14:49:33 BST 2018 |
462 |
295.00 |
CHIX |
18324XJmn7u |
Tue 20 Nov 14:49:31 BST 2018 |
531 |
295.00 |
CHIX |
18324XJmn7o |
Tue 20 Nov 14:49:31 BST 2018 |
531 |
295.00 |
CHIX |
18324XJmn7p |
Tue 20 Nov 14:49:31 BST 2018 |
531 |
295.00 |
CHIX |
18324XJmn7r |
Tue 20 Nov 14:49:31 BST 2018 |
1065 |
295.00 |
XLON |
18324XJmn7n |
Tue 20 Nov 14:49:31 BST 2018 |
1041 |
295.00 |
XLON |
18324XJmn7l |
Tue 20 Nov 14:49:31 BST 2018 |
590 |
295.00 |
XLON |
18324XJmn7m |
Tue 20 Nov 14:49:23 BST 2018 |
659 |
295.10 |
CHIX |
18324XJmn75 |
Tue 20 Nov 14:49:23 BST 2018 |
1458 |
295.10 |
XLON |
18324XJmn74 |
Tue 20 Nov 14:49:00 BST 2018 |
1060 |
294.95 |
XLON |
18324XJmn4m |
Tue 20 Nov 14:49:00 BST 2018 |
531 |
294.95 |
CHIX |
18324XJmn4n |
Tue 20 Nov 14:48:43 BST 2018 |
610 |
294.70 |
CHIX |
18324XJmn1q |
Tue 20 Nov 14:48:36 BST 2018 |
535 |
294.80 |
CHIX |
18324XJmn1n |
Tue 20 Nov 14:48:30 BST 2018 |
904 |
294.80 |
XLON |
18324XJmn1d |
Tue 20 Nov 14:48:30 BST 2018 |
531 |
294.80 |
CHIX |
18324XJmn1c |
Tue 20 Nov 14:48:30 BST 2018 |
973 |
294.85 |
XLON |
18324XJmn1b |
Tue 20 Nov 14:48:30 BST 2018 |
531 |
294.85 |
CHIX |
18324XJmn17 |
Tue 20 Nov 14:48:27 BST 2018 |
1651 |
294.90 |
XLON |
18324XJmn0n |
Tue 20 Nov 14:48:27 BST 2018 |
69 |
294.90 |
XLON |
18324XJmn0o |
Tue 20 Nov 14:48:27 BST 2018 |
745 |
294.90 |
CHIX |
18324XJmn0m |
Tue 20 Nov 14:48:20 BST 2018 |
604 |
294.90 |
XLON |
18324XJmn00 |
Tue 20 Nov 14:48:20 BST 2018 |
531 |
294.90 |
CHIX |
18324XJmmzz |
Tue 20 Nov 14:48:13 BST 2018 |
20 |
295.00 |
CHIX |
18324XJmmxj |
Tue 20 Nov 14:48:11 BST 2018 |
130 |
295.10 |
XLON |
18324XJmmxb |
Tue 20 Nov 14:48:00 BST 2018 |
530 |
295.30 |
CHIX |
18324XJmmwa |
Tue 20 Nov 14:48:00 BST 2018 |
424 |
295.30 |
XLON |
18324XJmmw7 |
Tue 20 Nov 14:47:24 BST 2018 |
258 |
295.75 |
CHIX |
18324XJmmqy |
Tue 20 Nov 14:47:24 BST 2018 |
636 |
295.75 |
CHIX |
18324XJmmqr |
Tue 20 Nov 14:47:24 BST 2018 |
651 |
295.75 |
CHIX |
18324XJmmqv |
Tue 20 Nov 14:47:20 BST 2018 |
373 |
295.95 |
XLON |
18324XJmmoz |
Tue 20 Nov 14:47:20 BST 2018 |
239 |
295.95 |
CHIX |
18324XJmmow |
Tue 20 Nov 14:47:20 BST 2018 |
19 |
295.95 |
CHIX |
18324XJmmot |
Tue 20 Nov 14:47:20 BST 2018 |
293 |
295.95 |
CHIX |
18324XJmmoq |
Tue 20 Nov 14:47:19 BST 2018 |
217 |
295.95 |
CHIX |
18324XJmmon |
Tue 20 Nov 14:46:57 BST 2018 |
1 |
295.85 |
XLON |
18324XJmmmu |
Tue 20 Nov 14:46:57 BST 2018 |
405 |
295.85 |
XLON |
18324XJmmmt |
Tue 20 Nov 14:46:57 BST 2018 |
529 |
295.85 |
CHIX |
18324XJmmms |
Tue 20 Nov 14:46:52 BST 2018 |
561 |
295.80 |
XLON |
18324XJmmlv |
Tue 20 Nov 14:46:52 BST 2018 |
41 |
295.80 |
CHIX |
18324XJmmlw |
Tue 20 Nov 14:46:52 BST 2018 |
488 |
295.80 |
CHIX |
18324XJmmlu |
Tue 20 Nov 14:46:52 BST 2018 |
499 |
295.90 |
XLON |
18324XJmmls |
Tue 20 Nov 14:46:52 BST 2018 |
661 |
295.90 |
XLON |
18324XJmmlq |
Tue 20 Nov 14:46:52 BST 2018 |
567 |
295.90 |
CHIX |
18324XJmmlt |
Tue 20 Nov 14:46:52 BST 2018 |
372 |
295.90 |
CHIX |
18324XJmmlr |
Tue 20 Nov 14:46:37 BST 2018 |
367 |
295.95 |
XLON |
18324XJmmjl |
Tue 20 Nov 14:46:37 BST 2018 |
529 |
295.95 |
CHIX |
18324XJmmjj |
Tue 20 Nov 14:46:29 BST 2018 |
1207 |
295.85 |
CHIX |
18324XJmmhw |
Tue 20 Nov 14:46:29 BST 2018 |
2673 |
295.85 |
XLON |
18324XJmmhv |
Tue 20 Nov 14:46:29 BST 2018 |
1486 |
295.90 |
XLON |
18324XJmmhu |
Tue 20 Nov 14:46:29 BST 2018 |
670 |
295.90 |
CHIX |
18324XJmmht |
Tue 20 Nov 14:46:22 BST 2018 |
481 |
296.00 |
CHIX |
18324XJmmgg |
Tue 20 Nov 14:46:22 BST 2018 |
198 |
296.00 |
CHIX |
18324XJmmgh |
Tue 20 Nov 14:45:58 BST 2018 |
326 |
295.90 |
CHIX |
18324XJmmdw |
Tue 20 Nov 14:45:50 BST 2018 |
842 |
295.95 |
XLON |
18324XJmmd5 |
Tue 20 Nov 14:45:50 BST 2018 |
529 |
295.95 |
CHIX |
18324XJmmd3 |
Tue 20 Nov 14:45:50 BST 2018 |
465 |
295.95 |
CHIX |
18324XJmmd4 |
Tue 20 Nov 14:45:48 BST 2018 |
634 |
296.00 |
XLON |
18324XJmmcu |
Tue 20 Nov 14:45:48 BST 2018 |
529 |
296.00 |
CHIX |
18324XJmmcv |
Tue 20 Nov 14:45:18 BST 2018 |
670 |
295.80 |
XLON |
18324XJmm90 |
Tue 20 Nov 14:45:18 BST 2018 |
1012 |
295.80 |
XLON |
18324XJmm8z |
Tue 20 Nov 14:45:18 BST 2018 |
448 |
295.80 |
XLON |
18324XJmm8u |
Tue 20 Nov 14:45:18 BST 2018 |
1580 |
295.80 |
XLON |
18324XJmm8w |
Tue 20 Nov 14:45:18 BST 2018 |
713 |
295.80 |
CHIX |
18324XJmm8x |
Tue 20 Nov 14:45:18 BST 2018 |
529 |
295.80 |
CHIX |
18324XJmm8y |
Tue 20 Nov 14:45:18 BST 2018 |
529 |
295.80 |
CHIX |
18324XJmm8v |
Tue 20 Nov 14:45:13 BST 2018 |
1358 |
295.90 |
XLON |
18324XJmm7p |
Tue 20 Nov 14:45:13 BST 2018 |
614 |
295.90 |
CHIX |
18324XJmm7r |
Tue 20 Nov 14:45:09 BST 2018 |
109 |
295.95 |
XLON |
18324XJmm7k |
Tue 20 Nov 14:45:09 BST 2018 |
403 |
295.95 |
CHIX |
18324XJmm7j |
Tue 20 Nov 14:45:08 BST 2018 |
95 |
296.05 |
CHIX |
18324XJmm6y |
Tue 20 Nov 14:45:04 BST 2018 |
1032 |
296.00 |
XLON |
18324XJmm5d |
Tue 20 Nov 14:45:04 BST 2018 |
557 |
296.05 |
CHIX |
18324XJmm5b |
Tue 20 Nov 14:45:04 BST 2018 |
598 |
296.05 |
CHIX |
18324XJmm5c |
Tue 20 Nov 14:45:04 BST 2018 |
1066 |
296.05 |
XLON |
18324XJmm59 |
Tue 20 Nov 14:45:04 BST 2018 |
242 |
296.05 |
XLON |
18324XJmm5a |
Tue 20 Nov 14:45:04 BST 2018 |
74 |
296.05 |
XLON |
18324XJmm58 |
Tue 20 Nov 14:44:46 BST 2018 |
87 |
295.95 |
XLON |
18324XJmm11 |
Tue 20 Nov 14:44:46 BST 2018 |
101 |
295.95 |
XLON |
18324XJmm12 |
Tue 20 Nov 14:44:36 BST 2018 |
1099 |
295.90 |
XLON |
18324XJmm03 |
Tue 20 Nov 14:44:36 BST 2018 |
724 |
295.95 |
CHIX |
18324XJmm02 |
Tue 20 Nov 14:44:13 BST 2018 |
432 |
295.95 |
CHIX |
18324XJmlwg |
Tue 20 Nov 14:44:13 BST 2018 |
1 |
295.95 |
XLON |
18324XJmlwf |
Tue 20 Nov 14:44:13 BST 2018 |
345 |
295.95 |
CHIX |
18324XJmlwe |
Tue 20 Nov 14:44:04 BST 2018 |
4586 |
295.90 |
XLON |
18324XJmlvm |
Tue 20 Nov 14:44:01 BST 2018 |
1 |
296.05 |
XLON |
18324XJmlup |
Tue 20 Nov 14:44:01 BST 2018 |
381 |
296.05 |
XLON |
18324XJmlun |
Tue 20 Nov 14:44:01 BST 2018 |
529 |
296.05 |
CHIX |
18324XJmluo |
Tue 20 Nov 14:44:01 BST 2018 |
400 |
296.05 |
CHIX |
18324XJmlum |
Tue 20 Nov 14:43:42 BST 2018 |
339 |
296.00 |
CHIX |
18324XJmlrx |
Tue 20 Nov 14:43:26 BST 2018 |
57 |
295.90 |
XLON |
18324XJmlpa |
Tue 20 Nov 14:43:24 BST 2018 |
29 |
295.95 |
XLON |
18324XJmlp0 |
Tue 20 Nov 14:43:24 BST 2018 |
369 |
295.95 |
XLON |
18324XJmloz |
Tue 20 Nov 14:43:24 BST 2018 |
719 |
295.95 |
XLON |
18324XJmlp1 |
Tue 20 Nov 14:43:24 BST 2018 |
498 |
295.95 |
XLON |
18324XJmloy |
Tue 20 Nov 14:43:24 BST 2018 |
529 |
295.95 |
CHIX |
18324XJmlox |
Tue 20 Nov 14:43:24 BST 2018 |
529 |
295.95 |
CHIX |
18324XJmlow |
Tue 20 Nov 14:43:18 BST 2018 |
511 |
296.00 |
CHIX |
18324XJmlo1 |
Tue 20 Nov 14:43:18 BST 2018 |
529 |
296.00 |
CHIX |
18324XJmlo3 |
Tue 20 Nov 14:43:18 BST 2018 |
1825 |
296.00 |
XLON |
18324XJmlnx |
Tue 20 Nov 14:43:18 BST 2018 |
420 |
296.00 |
XLON |
18324XJmlnz |
Tue 20 Nov 14:43:18 BST 2018 |
312 |
296.00 |
CHIX |
18324XJmlns |
Tue 20 Nov 14:43:18 BST 2018 |
104 |
296.05 |
XLON |
18324XJmlnl |
Tue 20 Nov 14:43:18 BST 2018 |
8 |
296.05 |
XLON |
18324XJmlnr |
Tue 20 Nov 14:43:01 BST 2018 |
973 |
296.20 |
CHIX |
18324XJmllh |
Tue 20 Nov 14:43:01 BST 2018 |
302 |
296.20 |
CHIX |
18324XJmllg |
Tue 20 Nov 14:43:01 BST 2018 |
2825 |
296.20 |
XLON |
18324XJmllf |
Tue 20 Nov 14:42:49 BST 2018 |
1529 |
296.20 |
CHIX |
18324XJmlki |
Tue 20 Nov 14:42:49 BST 2018 |
1363 |
296.25 |
XLON |
18324XJmlkg |
Tue 20 Nov 14:42:49 BST 2018 |
693 |
296.25 |
CHIX |
18324XJmlke |
Tue 20 Nov 14:42:49 BST 2018 |
171 |
296.25 |
XLON |
18324XJmlkc |
Tue 20 Nov 14:42:39 BST 2018 |
124 |
296.35 |
XLON |
18324XJmlhj |
Tue 20 Nov 14:42:39 BST 2018 |
710 |
296.35 |
CHIX |
18324XJmlhi |
Tue 20 Nov 14:42:39 BST 2018 |
1570 |
296.35 |
XLON |
18324XJmlhh |
Tue 20 Nov 14:42:33 BST 2018 |
145 |
296.45 |
XLON |
18324XJmlh0 |
Tue 20 Nov 14:42:31 BST 2018 |
725 |
296.45 |
CHIX |
18324XJmlgn |
Tue 20 Nov 14:42:31 BST 2018 |
179 |
296.45 |
XLON |
18324XJmlgl |
Tue 20 Nov 14:42:31 BST 2018 |
829 |
296.40 |
XLON |
18324XJmlgm |
Tue 20 Nov 14:42:22 BST 2018 |
452 |
296.50 |
XLON |
18324XJmlfk |
Tue 20 Nov 14:42:22 BST 2018 |
549 |
296.50 |
CHIX |
18324XJmlfj |
Tue 20 Nov 14:42:20 BST 2018 |
334 |
296.55 |
CHIX |
18324XJmlfa |
Tue 20 Nov 14:41:57 BST 2018 |
1 |
296.25 |
XLON |
18324XJmlbi |
Tue 20 Nov 14:41:57 BST 2018 |
147 |
296.25 |
XLON |
18324XJmlbf |
Tue 20 Nov 14:41:57 BST 2018 |
143 |
296.25 |
XLON |
18324XJmlbg |
Tue 20 Nov 14:41:57 BST 2018 |
450 |
296.25 |
XLON |
18324XJmlbh |
Tue 20 Nov 14:41:57 BST 2018 |
528 |
296.25 |
CHIX |
18324XJmlbe |
Tue 20 Nov 14:41:45 BST 2018 |
528 |
296.35 |
CHIX |
18324XJml8x |
Tue 20 Nov 14:41:45 BST 2018 |
933 |
296.35 |
XLON |
18324XJml8w |
Tue 20 Nov 14:41:39 BST 2018 |
156 |
296.30 |
XLON |
18324XJml8l |
Tue 20 Nov 14:41:39 BST 2018 |
528 |
296.30 |
CHIX |
18324XJml8j |
Tue 20 Nov 14:41:39 BST 2018 |
212 |
296.30 |
CHIX |
18324XJml8k |
Tue 20 Nov 14:41:39 BST 2018 |
590 |
296.30 |
XLON |
18324XJml8i |
Tue 20 Nov 14:41:35 BST 2018 |
1250 |
296.35 |
XLON |
18324XJml7s |
Tue 20 Nov 14:41:04 BST 2018 |
55 |
295.95 |
XLON |
18324XJml2x |
Tue 20 Nov 14:40:57 BST 2018 |
467 |
295.90 |
CHIX |
18324XJml1l |
Tue 20 Nov 14:40:56 BST 2018 |
1735 |
295.90 |
XLON |
18324XJml1a |
Tue 20 Nov 14:40:56 BST 2018 |
783 |
295.90 |
CHIX |
18324XJml16 |
Tue 20 Nov 14:40:56 BST 2018 |
538 |
295.90 |
CHIX |
18324XJml0q |
Tue 20 Nov 14:40:56 BST 2018 |
947 |
295.90 |
XLON |
18324XJml0m |
Tue 20 Nov 14:40:56 BST 2018 |
156 |
295.90 |
XLON |
18324XJml0i |
Tue 20 Nov 14:40:44 BST 2018 |
333 |
295.85 |
CHIX |
18324XJmkyv |
Tue 20 Nov 14:40:44 BST 2018 |
598 |
295.85 |
CHIX |
18324XJmkyw |
Tue 20 Nov 14:40:44 BST 2018 |
80 |
295.85 |
XLON |
18324XJmkys |
Tue 20 Nov 14:40:44 BST 2018 |
383 |
295.85 |
XLON |
18324XJmkyr |
Tue 20 Nov 14:40:44 BST 2018 |
843 |
295.85 |
XLON |
18324XJmkyq |
Tue 20 Nov 14:40:32 BST 2018 |
7 |
295.85 |
XLON |
18324XJmkvh |
Tue 20 Nov 14:40:32 BST 2018 |
520 |
295.85 |
XLON |
18324XJmkvj |
Tue 20 Nov 14:40:32 BST 2018 |
655 |
295.85 |
CHIX |
18324XJmkvg |
Tue 20 Nov 14:40:32 BST 2018 |
529 |
295.85 |
CHIX |
18324XJmkvi |
Tue 20 Nov 14:40:28 BST 2018 |
624 |
295.90 |
XLON |
18324XJmkve |
Tue 20 Nov 14:40:28 BST 2018 |
529 |
295.90 |
CHIX |
18324XJmkvd |
Tue 20 Nov 14:40:09 BST 2018 |
433 |
295.50 |
CHIX |
18324XJmkqk |
Tue 20 Nov 14:40:09 BST 2018 |
339 |
295.50 |
CHIX |
18324XJmkqi |
Tue 20 Nov 14:40:09 BST 2018 |
91 |
295.50 |
CHIX |
18324XJmkqj |
Tue 20 Nov 14:40:09 BST 2018 |
410 |
295.50 |
CHIX |
18324XJmkqe |
Tue 20 Nov 14:40:09 BST 2018 |
49 |
295.50 |
CHIX |
18324XJmkqh |
Tue 20 Nov 14:40:07 BST 2018 |
381 |
295.60 |
CHIX |
18324XJmkpi |
Tue 20 Nov 14:39:58 BST 2018 |
304 |
295.60 |
CHIX |
18324XJmkol |
Tue 20 Nov 14:39:58 BST 2018 |
259 |
295.60 |
CHIX |
18324XJmkom |
Tue 20 Nov 14:39:58 BST 2018 |
335 |
295.60 |
CHIX |
18324XJmkok |
Tue 20 Nov 14:39:46 BST 2018 |
7 |
295.30 |
XLON |
18324XJmkmq |
Tue 20 Nov 14:39:46 BST 2018 |
777 |
295.30 |
CHIX |
18324XJmkmo |
Tue 20 Nov 14:39:46 BST 2018 |
393 |
295.30 |
CHIX |
18324XJmkmp |
Tue 20 Nov 14:39:34 BST 2018 |
46 |
295.25 |
XLON |
18324XJmkk9 |
Tue 20 Nov 14:39:34 BST 2018 |
7 |
295.25 |
XLON |
18324XJmkkc |
Tue 20 Nov 14:39:34 BST 2018 |
376 |
295.25 |
CHIX |
18324XJmkka |
Tue 20 Nov 14:39:28 BST 2018 |
377 |
295.25 |
CHIX |
18324XJmkjh |
Tue 20 Nov 14:39:28 BST 2018 |
634 |
295.25 |
CHIX |
18324XJmkjg |
Tue 20 Nov 14:38:34 BST 2018 |
531 |
294.95 |
CHIX |
18324XJmkal |
Tue 20 Nov 14:38:34 BST 2018 |
367 |
294.95 |
XLON |
18324XJmkak |
Tue 20 Nov 14:38:02 BST 2018 |
2243 |
294.95 |
XLON |
18324XJmk5k |
Tue 20 Nov 14:38:02 BST 2018 |
1013 |
294.95 |
CHIX |
18324XJmk5j |
Tue 20 Nov 14:38:02 BST 2018 |
449 |
295.00 |
XLON |
18324XJmk5h |
Tue 20 Nov 14:38:02 BST 2018 |
3546 |
295.00 |
XLON |
18324XJmk5g |
Tue 20 Nov 14:38:02 BST 2018 |
1802 |
295.00 |
CHIX |
18324XJmk5f |
Tue 20 Nov 14:37:53 BST 2018 |
19 |
295.10 |
XLON |
18324XJmk3r |
Tue 20 Nov 14:37:53 BST 2018 |
931 |
295.10 |
CHIX |
18324XJmk3q |
Tue 20 Nov 14:37:53 BST 2018 |
2044 |
295.10 |
XLON |
18324XJmk3o |
Tue 20 Nov 14:37:31 BST 2018 |
1 |
294.80 |
CHIX |
18324XJmjz4 |
Tue 20 Nov 14:37:31 BST 2018 |
1368 |
294.80 |
CHIX |
18324XJmjz3 |
Tue 20 Nov 14:37:31 BST 2018 |
3035 |
294.80 |
XLON |
18324XJmjz2 |
Tue 20 Nov 14:37:16 BST 2018 |
375 |
294.90 |
CHIX |
18324XJmjwb |
Tue 20 Nov 14:37:16 BST 2018 |
219 |
294.90 |
XLON |
18324XJmjwa |
Tue 20 Nov 14:37:16 BST 2018 |
851 |
294.90 |
XLON |
18324XJmjw9 |
Tue 20 Nov 14:37:11 BST 2018 |
816 |
294.90 |
CHIX |
18324XJmjvt |
Tue 20 Nov 14:37:11 BST 2018 |
224 |
294.90 |
CHIX |
18324XJmjvu |
Tue 20 Nov 14:37:10 BST 2018 |
1808 |
294.90 |
XLON |
18324XJmjve |
Tue 20 Nov 14:37:10 BST 2018 |
615 |
294.95 |
CHIX |
18324XJmjvb |
Tue 20 Nov 14:37:10 BST 2018 |
394 |
294.95 |
CHIX |
18324XJmjvc |
Tue 20 Nov 14:37:10 BST 2018 |
1272 |
294.95 |
XLON |
18324XJmjvd |
Tue 20 Nov 14:36:50 BST 2018 |
798 |
294.90 |
CHIX |
18324XJmjrp |
Tue 20 Nov 14:36:47 BST 2018 |
1 |
295.00 |
CHIX |
18324XJmjr1 |
Tue 20 Nov 14:36:47 BST 2018 |
773 |
295.00 |
CHIX |
18324XJmjr0 |
Tue 20 Nov 14:36:47 BST 2018 |
1328 |
295.00 |
XLON |
18324XJmjqz |
Tue 20 Nov 14:36:47 BST 2018 |
388 |
295.00 |
XLON |
18324XJmjqy |
Tue 20 Nov 14:36:46 BST 2018 |
509 |
295.10 |
XLON |
18324XJmjql |
Tue 20 Nov 14:36:46 BST 2018 |
182 |
295.10 |
XLON |
18324XJmjqo |
Tue 20 Nov 14:36:46 BST 2018 |
134 |
295.10 |
XLON |
18324XJmjqp |
Tue 20 Nov 14:36:46 BST 2018 |
530 |
295.10 |
CHIX |
18324XJmjqh |
Tue 20 Nov 14:36:46 BST 2018 |
248 |
295.10 |
CHIX |
18324XJmjqi |
Tue 20 Nov 14:36:46 BST 2018 |
335 |
295.10 |
CHIX |
18324XJmjqj |
Tue 20 Nov 14:36:44 BST 2018 |
1135 |
295.15 |
XLON |
18324XJmjq2 |
Tue 20 Nov 14:36:44 BST 2018 |
598 |
295.15 |
XLON |
18324XJmjq3 |
Tue 20 Nov 14:36:44 BST 2018 |
452 |
295.20 |
XLON |
18324XJmjq1 |
Tue 20 Nov 14:36:44 BST 2018 |
1016 |
295.20 |
XLON |
18324XJmjq0 |
Tue 20 Nov 14:36:44 BST 2018 |
662 |
295.20 |
CHIX |
18324XJmjpz |
Tue 20 Nov 14:36:34 BST 2018 |
1 |
295.15 |
CHIX |
18324XJmjok |
Tue 20 Nov 14:36:34 BST 2018 |
786 |
295.15 |
CHIX |
18324XJmjoj |
Tue 20 Nov 14:36:34 BST 2018 |
1743 |
295.15 |
XLON |
18324XJmjoh |
Tue 20 Nov 14:36:29 BST 2018 |
324 |
295.25 |
CHIX |
18324XJmjna |
Tue 20 Nov 14:35:43 BST 2018 |
2234 |
294.90 |
XLON |
18324XJmjft |
Tue 20 Nov 14:35:43 BST 2018 |
68 |
294.90 |
XLON |
18324XJmjfu |
Tue 20 Nov 14:35:43 BST 2018 |
1008 |
294.90 |
CHIX |
18324XJmjfs |
Tue 20 Nov 14:35:40 BST 2018 |
334 |
294.90 |
CHIX |
18324XJmjfc |
Tue 20 Nov 14:35:40 BST 2018 |
659 |
294.90 |
XLON |
18324XJmjfa |
Tue 20 Nov 14:35:40 BST 2018 |
680 |
294.95 |
CHIX |
18324XJmjf1 |
Tue 20 Nov 14:35:40 BST 2018 |
1503 |
294.95 |
XLON |
18324XJmjf0 |
Tue 20 Nov 14:35:33 BST 2018 |
492 |
294.85 |
CHIX |
18324XJmjen |
Tue 20 Nov 14:35:33 BST 2018 |
910 |
294.85 |
XLON |
18324XJmjel |
Tue 20 Nov 14:35:33 BST 2018 |
104 |
294.85 |
XLON |
18324XJmjem |
Tue 20 Nov 14:35:31 BST 2018 |
531 |
294.90 |
CHIX |
18324XJmjed |
Tue 20 Nov 14:35:31 BST 2018 |
916 |
294.90 |
XLON |
18324XJmjec |
Tue 20 Nov 14:35:27 BST 2018 |
610 |
294.95 |
CHIX |
18324XJmje4 |
Tue 20 Nov 14:35:27 BST 2018 |
420 |
294.95 |
XLON |
18324XJmje3 |
Tue 20 Nov 14:35:27 BST 2018 |
831 |
294.95 |
XLON |
18324XJmje2 |
Tue 20 Nov 14:35:21 BST 2018 |
977 |
294.85 |
CHIX |
18324XJmjcf |
Tue 20 Nov 14:35:21 BST 2018 |
2166 |
294.85 |
XLON |
18324XJmjce |
Tue 20 Nov 14:34:35 BST 2018 |
2379 |
294.80 |
XLON |
18324XJmj2x |
Tue 20 Nov 14:34:31 BST 2018 |
1829 |
294.90 |
XLON |
18324XJmj22 |
Tue 20 Nov 14:34:31 BST 2018 |
131 |
294.90 |
XLON |
18324XJmj24 |
Tue 20 Nov 14:34:31 BST 2018 |
949 |
294.90 |
CHIX |
18324XJmj23 |
Tue 20 Nov 14:34:31 BST 2018 |
274 |
294.90 |
XLON |
18324XJmj21 |
Tue 20 Nov 14:34:07 BST 2018 |
54 |
294.70 |
XLON |
18324XJmiwx |
Tue 20 Nov 14:34:04 BST 2018 |
20 |
294.75 |
XLON |
18324XJmiwd |
Tue 20 Nov 14:32:28 BST 2018 |
965 |
294.80 |
CHIX |
18324XJmijn |
Tue 20 Nov 14:32:28 BST 2018 |
715 |
294.80 |
XLON |
18324XJmijm |
Tue 20 Nov 14:32:28 BST 2018 |
1425 |
294.80 |
XLON |
18324XJmijl |
Tue 20 Nov 14:30:58 BST 2018 |
1864 |
294.90 |
CHIX |
18324XJmi5d |
Tue 20 Nov 14:30:58 BST 2018 |
1212 |
294.90 |
XLON |
18324XJmi5c |
Tue 20 Nov 14:30:57 BST 2018 |
3572 |
294.95 |
XLON |
18324XJmi58 |
Tue 20 Nov 14:30:57 BST 2018 |
1611 |
294.95 |
CHIX |
18324XJmi57 |
Tue 20 Nov 14:30:56 BST 2018 |
1604 |
295.00 |
CHIX |
18324XJmi52 |
Tue 20 Nov 14:30:56 BST 2018 |
936 |
295.00 |
XLON |
18324XJmi53 |
Tue 20 Nov 14:30:56 BST 2018 |
2621 |
295.00 |
XLON |
18324XJmi51 |
Tue 20 Nov 14:30:40 BST 2018 |
2763 |
295.15 |
CHIX |
18324XJmi2e |
Tue 20 Nov 14:30:40 BST 2018 |
6130 |
295.15 |
XLON |
18324XJmi2d |
Tue 20 Nov 14:30:29 BST 2018 |
436 |
295.40 |
CHIX |
18324XJmhzl |
Tue 20 Nov 14:30:27 BST 2018 |
2655 |
295.55 |
CHIX |
18324XJmhzg |
Tue 20 Nov 14:30:19 BST 2018 |
1797 |
295.55 |
XLON |
18324XJmhy5 |
Tue 20 Nov 14:30:06 BST 2018 |
300 |
295.45 |
XLON |
18324XJmhuy |
Tue 20 Nov 14:29:49 BST 2018 |
2160 |
295.75 |
XLON |
18324XJmhpe |
Tue 20 Nov 14:29:49 BST 2018 |
103 |
295.75 |
XLON |
18324XJmhpf |
Tue 20 Nov 14:29:49 BST 2018 |
975 |
295.75 |
CHIX |
18324XJmhpd |
Tue 20 Nov 14:29:48 BST 2018 |
2160 |
295.80 |
XLON |
18324XJmhp3 |
Tue 20 Nov 14:29:48 BST 2018 |
12 |
295.80 |
XLON |
18324XJmhp4 |
Tue 20 Nov 14:29:48 BST 2018 |
975 |
295.80 |
CHIX |
18324XJmhp2 |
Tue 20 Nov 14:29:37 BST 2018 |
801 |
295.85 |
XLON |
18324XJmhn2 |
Tue 20 Nov 14:29:31 BST 2018 |
707 |
295.85 |
CHIX |
18324XJmhmp |
Tue 20 Nov 14:29:31 BST 2018 |
1566 |
295.85 |
XLON |
18324XJmhmo |
Tue 20 Nov 14:28:10 BST 2018 |
720 |
295.65 |
XLON |
18324XJmhcl |
Tue 20 Nov 14:28:10 BST 2018 |
850 |
295.65 |
XLON |
18324XJmhck |
Tue 20 Nov 14:28:09 BST 2018 |
2960 |
295.70 |
XLON |
18324XJmhbx |
Tue 20 Nov 14:28:09 BST 2018 |
1336 |
295.70 |
CHIX |
18324XJmhbs |
Tue 20 Nov 14:28:04 BST 2018 |
404 |
295.75 |
CHIX |
18324XJmhb3 |
Tue 20 Nov 14:27:52 BST 2018 |
1721 |
295.95 |
XLON |
18324XJmh86 |
Tue 20 Nov 14:27:52 BST 2018 |
517 |
295.95 |
CHIX |
18324XJmh85 |
Tue 20 Nov 14:27:52 BST 2018 |
777 |
295.95 |
CHIX |
18324XJmh84 |
Tue 20 Nov 14:26:47 BST 2018 |
905 |
295.85 |
XLON |
18324XJmgxj |
Tue 20 Nov 14:26:47 BST 2018 |
1 |
295.85 |
XLON |
18324XJmgxk |
Tue 20 Nov 14:26:47 BST 2018 |
223 |
295.85 |
XLON |
18324XJmgxh |
Tue 20 Nov 14:26:47 BST 2018 |
708 |
295.85 |
CHIX |
18324XJmgxi |
Tue 20 Nov 14:26:47 BST 2018 |
441 |
295.85 |
XLON |
18324XJmgxg |
Tue 20 Nov 14:26:43 BST 2018 |
511 |
295.95 |
XLON |
18324XJmgxb |
Tue 20 Nov 14:26:43 BST 2018 |
1209 |
295.95 |
XLON |
18324XJmgx9 |
Tue 20 Nov 14:26:43 BST 2018 |
529 |
295.95 |
CHIX |
18324XJmgxc |
Tue 20 Nov 14:26:43 BST 2018 |
437 |
295.95 |
CHIX |
18324XJmgxa |
Tue 20 Nov 14:26:43 BST 2018 |
590 |
295.95 |
CHIX |
18324XJmgx7 |
Tue 20 Nov 14:26:43 BST 2018 |
617 |
295.95 |
CHIX |
18324XJmgx8 |
Tue 20 Nov 14:26:02 BST 2018 |
1091 |
295.85 |
CHIX |
18324XJmgqj |
Tue 20 Nov 14:26:02 BST 2018 |
2418 |
295.85 |
XLON |
18324XJmgqe |
Tue 20 Nov 14:25:17 BST 2018 |
179 |
295.80 |
XLON |
18324XJmgji |
Tue 20 Nov 14:25:17 BST 2018 |
515 |
295.80 |
XLON |
18324XJmgje |
Tue 20 Nov 14:25:17 BST 2018 |
786 |
295.80 |
XLON |
18324XJmgjf |
Tue 20 Nov 14:25:17 BST 2018 |
1064 |
295.80 |
XLON |
18324XJmgjc |
Tue 20 Nov 14:25:17 BST 2018 |
713 |
295.80 |
CHIX |
18324XJmgja |
Tue 20 Nov 14:25:17 BST 2018 |
529 |
295.80 |
CHIX |
18324XJmgjb |
Tue 20 Nov 14:25:17 BST 2018 |
288 |
295.80 |
CHIX |
18324XJmgjd |
Tue 20 Nov 14:25:17 BST 2018 |
716 |
295.80 |
CHIX |
18324XJmgj9 |
Tue 20 Nov 14:25:05 BST 2018 |
1023 |
295.85 |
XLON |
18324XJmgi5 |
Tue 20 Nov 14:25:05 BST 2018 |
1694 |
295.90 |
XLON |
18324XJmgi4 |
Tue 20 Nov 14:25:05 BST 2018 |
337 |
295.90 |
CHIX |
18324XJmgi3 |
Tue 20 Nov 14:25:05 BST 2018 |
428 |
295.90 |
CHIX |
18324XJmgi1 |
Tue 20 Nov 14:24:31 BST 2018 |
554 |
295.85 |
CHIX |
18324XJmgd2 |
Tue 20 Nov 14:24:31 BST 2018 |
215 |
295.85 |
XLON |
18324XJmgd1 |
Tue 20 Nov 14:22:18 BST 2018 |
533 |
295.35 |
XLON |
18324XJmfum |
Tue 20 Nov 14:22:18 BST 2018 |
3400 |
295.35 |
XLON |
18324XJmful |
Tue 20 Nov 14:22:03 BST 2018 |
240 |
295.40 |
CHIX |
18324XJmftc |
Tue 20 Nov 14:22:03 BST 2018 |
1108 |
295.40 |
CHIX |
18324XJmftb |
Tue 20 Nov 14:22:03 BST 2018 |
987 |
295.40 |
XLON |
18324XJmfta |
Tue 20 Nov 14:22:03 BST 2018 |
2000 |
295.40 |
XLON |
18324XJmft9 |
Tue 20 Nov 14:22:01 BST 2018 |
530 |
295.45 |
CHIX |
18324XJmft4 |
Tue 20 Nov 14:22:01 BST 2018 |
771 |
295.45 |
CHIX |
18324XJmft5 |
Tue 20 Nov 14:22:01 BST 2018 |
530 |
295.45 |
CHIX |
18324XJmft6 |
Tue 20 Nov 14:22:01 BST 2018 |
675 |
295.45 |
XLON |
18324XJmft3 |
Tue 20 Nov 14:22:01 BST 2018 |
1079 |
295.45 |
XLON |
18324XJmft1 |
Tue 20 Nov 14:22:01 BST 2018 |
628 |
295.45 |
XLON |
18324XJmft2 |
Tue 20 Nov 14:21:24 BST 2018 |
2795 |
295.45 |
XLON |
18324XJmfos |
Tue 20 Nov 14:21:24 BST 2018 |
1747 |
295.45 |
CHIX |
18324XJmfor |
Tue 20 Nov 14:20:01 BST 2018 |
836 |
295.55 |
CHIX |
18324XJmfc4 |
Tue 20 Nov 14:20:01 BST 2018 |
1851 |
295.55 |
XLON |
18324XJmfc5 |
Tue 20 Nov 14:20:00 BST 2018 |
2685 |
295.60 |
XLON |
18324XJmfbg |
Tue 20 Nov 14:20:00 BST 2018 |
1211 |
295.60 |
CHIX |
18324XJmfbh |
Tue 20 Nov 14:18:41 BST 2018 |
3428 |
295.55 |
XLON |
18324XJmf3t |
Tue 20 Nov 14:18:41 BST 2018 |
1547 |
295.55 |
CHIX |
18324XJmf3s |
Tue 20 Nov 14:18:23 BST 2018 |
912 |
295.60 |
CHIX |
18324XJmf1u |
Tue 20 Nov 14:18:23 BST 2018 |
985 |
295.60 |
XLON |
18324XJmf1t |
Tue 20 Nov 14:18:23 BST 2018 |
2013 |
295.60 |
XLON |
18324XJmf1s |
Tue 20 Nov 14:18:22 BST 2018 |
440 |
295.60 |
CHIX |
18324XJmf1o |
Tue 20 Nov 14:15:45 BST 2018 |
1464 |
295.15 |
CHIX |
18324XJmeiq |
Tue 20 Nov 14:15:45 BST 2018 |
3244 |
295.15 |
XLON |
18324XJmeip |
Tue 20 Nov 14:15:41 BST 2018 |
399 |
295.25 |
CHIX |
18324XJmei0 |
Tue 20 Nov 14:15:41 BST 2018 |
1302 |
295.25 |
XLON |
18324XJmehz |
Tue 20 Nov 14:14:50 BST 2018 |
1248 |
295.00 |
CHIX |
18324XJmeaa |
Tue 20 Nov 14:14:50 BST 2018 |
2769 |
295.00 |
XLON |
18324XJmea9 |
Tue 20 Nov 14:14:43 BST 2018 |
1063 |
295.10 |
CHIX |
18324XJme9h |
Tue 20 Nov 14:14:43 BST 2018 |
2356 |
295.10 |
XLON |
18324XJme9g |
Tue 20 Nov 14:14:32 BST 2018 |
593 |
295.20 |
CHIX |
18324XJme7h |
Tue 20 Nov 14:14:32 BST 2018 |
1214 |
295.20 |
XLON |
18324XJme7f |
Tue 20 Nov 14:14:24 BST 2018 |
262 |
295.10 |
CHIX |
18324XJme5r |
Tue 20 Nov 14:14:10 BST 2018 |
957 |
295.25 |
CHIX |
18324XJme48 |
Tue 20 Nov 14:14:10 BST 2018 |
2121 |
295.25 |
XLON |
18324XJme47 |
Tue 20 Nov 14:12:03 BST 2018 |
916 |
295.50 |
CHIX |
18324XJmdia |
Tue 20 Nov 14:12:03 BST 2018 |
367 |
295.50 |
XLON |
18324XJmdi9 |
Tue 20 Nov 14:12:03 BST 2018 |
431 |
295.50 |
XLON |
18324XJmdi8 |
Tue 20 Nov 14:12:02 BST 2018 |
665 |
295.50 |
XLON |
18324XJmdi6 |
Tue 20 Nov 14:12:02 BST 2018 |
264 |
295.55 |
CHIX |
18324XJmdi7 |
Tue 20 Nov 14:12:02 BST 2018 |
569 |
295.50 |
XLON |
18324XJmdi5 |
Tue 20 Nov 14:11:46 BST 2018 |
1917 |
295.65 |
CHIX |
18324XJmdee |
Tue 20 Nov 14:11:46 BST 2018 |
2631 |
295.65 |
XLON |
18324XJmdek |
Tue 20 Nov 14:11:46 BST 2018 |
575 |
295.65 |
XLON |
18324XJmdej |
Tue 20 Nov 14:11:46 BST 2018 |
1046 |
295.65 |
XLON |
18324XJmdei |
Tue 20 Nov 14:11:36 BST 2018 |
930 |
295.70 |
XLON |
18324XJmdc5 |
Tue 20 Nov 14:11:36 BST 2018 |
790 |
295.70 |
CHIX |
18324XJmdc4 |
Tue 20 Nov 14:11:36 BST 2018 |
819 |
295.70 |
XLON |
18324XJmdc3 |
Tue 20 Nov 14:11:34 BST 2018 |
1640 |
295.75 |
XLON |
18324XJmdbc |
Tue 20 Nov 14:11:34 BST 2018 |
638 |
295.75 |
XLON |
18324XJmdbh |
Tue 20 Nov 14:11:34 BST 2018 |
160 |
295.75 |
XLON |
18324XJmdbj |
Tue 20 Nov 14:11:34 BST 2018 |
740 |
295.75 |
CHIX |
18324XJmdbk |
Tue 20 Nov 14:11:34 BST 2018 |
529 |
295.75 |
CHIX |
18324XJmdbl |
Tue 20 Nov 14:11:33 BST 2018 |
382 |
295.85 |
XLON |
18324XJmday |
Tue 20 Nov 14:11:33 BST 2018 |
782 |
295.85 |
XLON |
18324XJmdaw |
Tue 20 Nov 14:11:33 BST 2018 |
351 |
295.85 |
CHIX |
18324XJmdav |
Tue 20 Nov 14:11:33 BST 2018 |
178 |
295.85 |
CHIX |
18324XJmdat |
Tue 20 Nov 14:11:27 BST 2018 |
771 |
295.90 |
CHIX |
18324XJmdag |
Tue 20 Nov 14:11:27 BST 2018 |
529 |
295.90 |
CHIX |
18324XJmdah |
Tue 20 Nov 14:11:27 BST 2018 |
180 |
295.90 |
XLON |
18324XJmdaf |
Tue 20 Nov 14:11:27 BST 2018 |
632 |
295.90 |
XLON |
18324XJmdad |
Tue 20 Nov 14:11:23 BST 2018 |
913 |
295.95 |
XLON |
18324XJmd9m |
Tue 20 Nov 14:11:23 BST 2018 |
529 |
295.95 |
CHIX |
18324XJmd9n |
Tue 20 Nov 14:11:15 BST 2018 |
529 |
295.95 |
CHIX |
18324XJmd8c |
Tue 20 Nov 14:11:15 BST 2018 |
485 |
295.95 |
XLON |
18324XJmd89 |
Tue 20 Nov 14:10:04 BST 2018 |
1 |
295.90 |
CHIX |
18324XJmcz0 |
Tue 20 Nov 14:10:04 BST 2018 |
919 |
295.90 |
CHIX |
18324XJmcyz |
Tue 20 Nov 14:10:04 BST 2018 |
2039 |
295.90 |
XLON |
18324XJmcyy |
Tue 20 Nov 14:09:38 BST 2018 |
1739 |
295.80 |
XLON |
18324XJmcw1 |
Tue 20 Nov 14:09:38 BST 2018 |
785 |
295.80 |
CHIX |
18324XJmcw3 |
Tue 20 Nov 14:09:20 BST 2018 |
1036 |
295.80 |
XLON |
18324XJmctp |
Tue 20 Nov 14:09:20 BST 2018 |
513 |
295.80 |
CHIX |
18324XJmctn |
Tue 20 Nov 14:09:20 BST 2018 |
678 |
295.85 |
CHIX |
18324XJmctm |
Tue 20 Nov 14:09:20 BST 2018 |
692 |
295.85 |
CHIX |
18324XJmctj |
Tue 20 Nov 14:09:20 BST 2018 |
1533 |
295.85 |
XLON |
18324XJmctg |
Tue 20 Nov 14:09:13 BST 2018 |
536 |
295.85 |
CHIX |
18324XJmcs0 |
Tue 20 Nov 14:09:13 BST 2018 |
1098 |
295.85 |
XLON |
18324XJmcrz |
Tue 20 Nov 14:08:03 BST 2018 |
2079 |
295.65 |
XLON |
18324XJmcfc |
Tue 20 Nov 14:07:57 BST 2018 |
1091 |
295.80 |
XLON |
18324XJmcel |
Tue 20 Nov 14:07:57 BST 2018 |
533 |
295.80 |
CHIX |
18324XJmcei |
Tue 20 Nov 14:06:44 BST 2018 |
600 |
296.45 |
CHIX |
18324XJmc28 |
Tue 20 Nov 14:06:44 BST 2018 |
580 |
296.45 |
CHIX |
18324XJmc29 |
Tue 20 Nov 14:06:44 BST 2018 |
1187 |
296.45 |
XLON |
18324XJmc27 |
Tue 20 Nov 14:06:41 BST 2018 |
587 |
296.50 |
CHIX |
18324XJmc1u |
Tue 20 Nov 14:06:41 BST 2018 |
835 |
296.50 |
XLON |
18324XJmc1t |
Tue 20 Nov 14:06:41 BST 2018 |
368 |
296.50 |
XLON |
18324XJmc1s |
Tue 20 Nov 14:06:31 BST 2018 |
408 |
296.60 |
CHIX |
18324XJmbxv |
Tue 20 Nov 14:06:31 BST 2018 |
145 |
296.60 |
XLON |
18324XJmbxx |
Tue 20 Nov 14:06:30 BST 2018 |
1075 |
296.65 |
XLON |
18324XJmbxg |
Tue 20 Nov 14:06:27 BST 2018 |
836 |
296.75 |
CHIX |
18324XJmbwt |
Tue 20 Nov 14:06:27 BST 2018 |
1152 |
296.75 |
XLON |
18324XJmbws |
Tue 20 Nov 14:06:27 BST 2018 |
700 |
296.75 |
XLON |
18324XJmbwr |
Tue 20 Nov 14:06:23 BST 2018 |
202 |
296.90 |
CHIX |
18324XJmbvx |
Tue 20 Nov 14:06:23 BST 2018 |
126 |
296.90 |
CHIX |
18324XJmbvw |
Tue 20 Nov 14:06:22 BST 2018 |
359 |
297.00 |
CHIX |
18324XJmbvm |
Tue 20 Nov 14:06:22 BST 2018 |
205 |
297.00 |
CHIX |
18324XJmbvo |
Tue 20 Nov 14:06:22 BST 2018 |
780 |
297.00 |
CHIX |
18324XJmbvp |
Tue 20 Nov 14:06:22 BST 2018 |
527 |
297.00 |
CHIX |
18324XJmbvq |
Tue 20 Nov 14:06:22 BST 2018 |
339 |
297.00 |
CHIX |
18324XJmbvr |
Tue 20 Nov 14:06:22 BST 2018 |
527 |
297.00 |
CHIX |
18324XJmbvs |
Tue 20 Nov 14:06:22 BST 2018 |
93 |
297.00 |
XLON |
18324XJmbvj |
Tue 20 Nov 14:06:22 BST 2018 |
752 |
297.00 |
XLON |
18324XJmbvk |
Tue 20 Nov 14:06:19 BST 2018 |
269 |
297.05 |
CHIX |
18324XJmbuv |
Tue 20 Nov 14:06:16 BST 2018 |
269 |
297.05 |
CHIX |
18324XJmbts |
Tue 20 Nov 14:06:08 BST 2018 |
249 |
297.05 |
CHIX |
18324XJmbsx |
Tue 20 Nov 14:06:03 BST 2018 |
137 |
297.05 |
CHIX |
18324XJmbs4 |
Tue 20 Nov 14:06:03 BST 2018 |
709 |
297.05 |
CHIX |
18324XJmbs5 |
Tue 20 Nov 14:06:03 BST 2018 |
638 |
297.05 |
CHIX |
18324XJmbs3 |
Tue 20 Nov 14:06:03 BST 2018 |
638 |
297.05 |
XLON |
18324XJmbs2 |
Tue 20 Nov 14:05:46 BST 2018 |
3 |
297.00 |
XLON |
18324XJmbq6 |
Tue 20 Nov 14:05:46 BST 2018 |
594 |
297.00 |
XLON |
18324XJmbq7 |
Tue 20 Nov 14:05:31 BST 2018 |
264 |
297.05 |
CHIX |
18324XJmbot |
Tue 20 Nov 14:05:27 BST 2018 |
569 |
297.00 |
CHIX |
18324XJmbnq |
Tue 20 Nov 14:05:26 BST 2018 |
787 |
297.00 |
XLON |
18324XJmbnp |
Tue 20 Nov 14:05:26 BST 2018 |
1267 |
297.00 |
XLON |
18324XJmbnm |
Tue 20 Nov 14:05:25 BST 2018 |
200 |
297.05 |
CHIX |
18324XJmbna |
Tue 20 Nov 14:04:56 BST 2018 |
207 |
296.85 |
XLON |
18324XJmbkb |
Tue 20 Nov 14:04:56 BST 2018 |
464 |
296.90 |
XLON |
18324XJmbk8 |
Tue 20 Nov 14:04:56 BST 2018 |
600 |
296.90 |
CHIX |
18324XJmbka |
Tue 20 Nov 14:04:56 BST 2018 |
527 |
296.90 |
CHIX |
18324XJmbk9 |
Tue 20 Nov 14:04:56 BST 2018 |
337 |
296.90 |
XLON |
18324XJmbk7 |
Tue 20 Nov 14:04:29 BST 2018 |
592 |
296.80 |
XLON |
18324XJmbih |
Tue 20 Nov 14:02:47 BST 2018 |
2293 |
296.55 |
XLON |
18324XJmba5 |
Tue 20 Nov 14:02:47 BST 2018 |
1034 |
296.55 |
CHIX |
18324XJmba6 |
Tue 20 Nov 14:02:47 BST 2018 |
723 |
296.60 |
CHIX |
18324XJmba4 |
Tue 20 Nov 14:02:47 BST 2018 |
773 |
296.65 |
XLON |
18324XJmba3 |
Tue 20 Nov 14:02:47 BST 2018 |
528 |
296.65 |
CHIX |
18324XJmba2 |
Tue 20 Nov 14:02:42 BST 2018 |
223 |
296.65 |
CHIX |
18324XJmb9g |
Tue 20 Nov 14:02:39 BST 2018 |
570 |
296.70 |
CHIX |
18324XJmb9a |
Tue 20 Nov 14:02:39 BST 2018 |
741 |
296.75 |
CHIX |
18324XJmb98 |
Tue 20 Nov 14:02:39 BST 2018 |
1641 |
296.75 |
XLON |
18324XJmb94 |
Tue 20 Nov 14:02:39 BST 2018 |
1169 |
296.70 |
XLON |
18324XJmb95 |
Tue 20 Nov 14:02:31 BST 2018 |
803 |
296.70 |
XLON |
18324XJmb7n |
Tue 20 Nov 14:02:13 BST 2018 |
702 |
296.65 |
CHIX |
18324XJmb5w |
Tue 20 Nov 14:02:06 BST 2018 |
545 |
296.60 |
CHIX |
18324XJmb5f |
Tue 20 Nov 14:02:04 BST 2018 |
579 |
296.65 |
CHIX |
18324XJmb50 |
Tue 20 Nov 14:02:04 BST 2018 |
557 |
296.65 |
CHIX |
18324XJmb51 |
Tue 20 Nov 14:02:04 BST 2018 |
266 |
296.65 |
XLON |
18324XJmb4y |
Tue 20 Nov 14:02:04 BST 2018 |
296 |
296.65 |
XLON |
18324XJmb4z |
Tue 20 Nov 14:02:04 BST 2018 |
655 |
296.70 |
XLON |
18324XJmb4s |
Tue 20 Nov 14:02:04 BST 2018 |
528 |
296.70 |
CHIX |
18324XJmb4t |
Tue 20 Nov 14:02:04 BST 2018 |
92 |
296.70 |
XLON |
18324XJmb4r |
Tue 20 Nov 14:01:58 BST 2018 |
270 |
296.75 |
CHIX |
18324XJmb4e |
Tue 20 Nov 14:01:57 BST 2018 |
572 |
296.80 |
CHIX |
18324XJmb4d |
Tue 20 Nov 14:01:57 BST 2018 |
60 |
296.80 |
XLON |
18324XJmb4a |
Tue 20 Nov 14:01:57 BST 2018 |
2 |
296.80 |
XLON |
18324XJmb4b |
Tue 20 Nov 14:01:57 BST 2018 |
1173 |
296.80 |
XLON |
18324XJmb49 |
Tue 20 Nov 14:01:25 BST 2018 |
544 |
296.35 |
XLON |
18324XJmb2k |
Tue 20 Nov 14:01:20 BST 2018 |
717 |
296.35 |
CHIX |
18324XJmb2d |
Tue 20 Nov 14:01:18 BST 2018 |
421 |
296.30 |
XLON |
18324XJmb2b |
Tue 20 Nov 14:01:18 BST 2018 |
83 |
296.30 |
XLON |
18324XJmb2a |
Tue 20 Nov 13:59:30 BST 2018 |
977 |
296.10 |
CHIX |
18324XJmarw |
Tue 20 Nov 13:59:30 BST 2018 |
732 |
296.10 |
XLON |
18324XJmary |
Tue 20 Nov 13:59:30 BST 2018 |
1434 |
296.10 |
XLON |
18324XJmarx |
Tue 20 Nov 13:59:18 BST 2018 |
528 |
296.20 |
CHIX |
18324XJmaqy |
Tue 20 Nov 13:59:15 BST 2018 |
1008 |
296.25 |
CHIX |
18324XJmaqo |
Tue 20 Nov 13:59:15 BST 2018 |
2234 |
296.25 |
XLON |
18324XJmaqm |
Tue 20 Nov 13:59:15 BST 2018 |
385 |
296.20 |
XLON |
18324XJmaqn |
Tue 20 Nov 13:58:13 BST 2018 |
885 |
296.15 |
CHIX |
18324XJmajl |
Tue 20 Nov 13:58:13 BST 2018 |
466 |
296.15 |
XLON |
18324XJmajj |
Tue 20 Nov 13:58:13 BST 2018 |
1494 |
296.15 |
XLON |
18324XJmaji |
Tue 20 Nov 13:58:13 BST 2018 |
653 |
296.20 |
CHIX |
18324XJmajh |
Tue 20 Nov 13:58:13 BST 2018 |
528 |
296.20 |
CHIX |
18324XJmajf |
Tue 20 Nov 13:58:13 BST 2018 |
1059 |
296.20 |
XLON |
18324XJmajd |
Tue 20 Nov 13:57:48 BST 2018 |
692 |
296.20 |
CHIX |
18324XJmaga |
Tue 20 Nov 13:57:02 BST 2018 |
1046 |
296.00 |
CHIX |
18324XJmaa7 |
Tue 20 Nov 13:57:02 BST 2018 |
2318 |
296.00 |
XLON |
18324XJmaa3 |
Tue 20 Nov 13:56:39 BST 2018 |
336 |
296.00 |
CHIX |
18324XJma7v |
Tue 20 Nov 13:56:39 BST 2018 |
384 |
296.00 |
CHIX |
18324XJma7x |
Tue 20 Nov 13:56:39 BST 2018 |
1563 |
296.00 |
CHIX |
18324XJma7u |
Tue 20 Nov 13:56:39 BST 2018 |
2103 |
296.00 |
XLON |
18324XJma7t |
Tue 20 Nov 13:56:39 BST 2018 |
613 |
296.00 |
XLON |
18324XJma7s |
Tue 20 Nov 13:56:39 BST 2018 |
1496 |
296.00 |
XLON |
18324XJma7r |
Tue 20 Nov 13:56:06 BST 2018 |
42 |
296.05 |
XLON |
18324XJma43 |
Tue 20 Nov 13:54:49 BST 2018 |
348 |
295.85 |
CHIX |
18324XJm9uk |
Tue 20 Nov 13:54:49 BST 2018 |
291 |
295.85 |
CHIX |
18324XJm9uj |
Tue 20 Nov 13:54:49 BST 2018 |
1415 |
295.85 |
XLON |
18324XJm9ui |
Tue 20 Nov 13:54:13 BST 2018 |
886 |
295.90 |
XLON |
18324XJm9rq |
Tue 20 Nov 13:54:13 BST 2018 |
605 |
295.90 |
CHIX |
18324XJm9rr |
Tue 20 Nov 13:54:13 BST 2018 |
352 |
295.90 |
XLON |
18324XJm9rp |
Tue 20 Nov 13:54:13 BST 2018 |
24 |
295.95 |
CHIX |
18324XJm9ro |
Tue 20 Nov 13:54:13 BST 2018 |
843 |
295.95 |
CHIX |
18324XJm9rn |
Tue 20 Nov 13:54:09 BST 2018 |
72 |
295.95 |
CHIX |
18324XJm9re |
Tue 20 Nov 13:54:09 BST 2018 |
2081 |
295.95 |
XLON |
18324XJm9rd |
Tue 20 Nov 13:54:07 BST 2018 |
203 |
296.00 |
CHIX |
18324XJm9ra |
Tue 20 Nov 13:54:07 BST 2018 |
612 |
296.00 |
CHIX |
18324XJm9r9 |
Tue 20 Nov 13:54:07 BST 2018 |
447 |
296.00 |
XLON |
18324XJm9r8 |
Tue 20 Nov 13:54:07 BST 2018 |
849 |
296.00 |
XLON |
18324XJm9r7 |
Tue 20 Nov 13:54:06 BST 2018 |
154 |
296.05 |
CHIX |
18324XJm9r3 |
Tue 20 Nov 13:54:06 BST 2018 |
214 |
296.05 |
CHIX |
18324XJm9qy |
Tue 20 Nov 13:54:06 BST 2018 |
241 |
296.05 |
XLON |
18324XJm9qs |
Tue 20 Nov 13:54:06 BST 2018 |
535 |
296.05 |
XLON |
18324XJm9qx |
Tue 20 Nov 13:54:06 BST 2018 |
293 |
296.05 |
XLON |
18324XJm9qw |
Tue 20 Nov 13:54:04 BST 2018 |
535 |
296.05 |
XLON |
18324XJm9qp |
Tue 20 Nov 13:54:04 BST 2018 |
1126 |
296.05 |
XLON |
18324XJm9qo |
Tue 20 Nov 13:53:41 BST 2018 |
243 |
296.15 |
CHIX |
18324XJm9o6 |
Tue 20 Nov 13:53:40 BST 2018 |
735 |
296.15 |
CHIX |
18324XJm9o2 |
Tue 20 Nov 13:53:40 BST 2018 |
498 |
296.15 |
XLON |
18324XJm9o0 |
Tue 20 Nov 13:53:40 BST 2018 |
1515 |
296.15 |
XLON |
18324XJm9ny |
Tue 20 Nov 13:53:34 BST 2018 |
292 |
296.20 |
CHIX |
18324XJm9nl |
Tue 20 Nov 13:53:34 BST 2018 |
174 |
296.15 |
CHIX |
18324XJm9nk |
Tue 20 Nov 13:53:31 BST 2018 |
11 |
296.25 |
XLON |
18324XJm9nd |
Tue 20 Nov 13:52:48 BST 2018 |
529 |
296.05 |
CHIX |
18324XJm9j3 |
Tue 20 Nov 13:52:48 BST 2018 |
702 |
296.05 |
XLON |
18324XJm9j2 |
Tue 20 Nov 13:52:48 BST 2018 |
529 |
296.05 |
CHIX |
18324XJm9j1 |
Tue 20 Nov 13:52:48 BST 2018 |
93 |
296.05 |
XLON |
18324XJm9iz |
Tue 20 Nov 13:52:48 BST 2018 |
709 |
296.05 |
XLON |
18324XJm9j0 |
Tue 20 Nov 13:52:01 BST 2018 |
460 |
296.10 |
CHIX |
18324XJm9fr |
Tue 20 Nov 13:51:57 BST 2018 |
646 |
296.15 |
CHIX |
18324XJm9fd |
Tue 20 Nov 13:50:28 BST 2018 |
739 |
295.80 |
CHIX |
18324XJm98b |
Tue 20 Nov 13:50:23 BST 2018 |
155 |
295.85 |
XLON |
18324XJm982 |
Tue 20 Nov 13:50:23 BST 2018 |
1754 |
295.85 |
XLON |
18324XJm981 |
Tue 20 Nov 13:50:23 BST 2018 |
338 |
295.85 |
CHIX |
18324XJm97z |
Tue 20 Nov 13:50:23 BST 2018 |
791 |
295.85 |
CHIX |
18324XJm980 |
Tue 20 Nov 13:50:23 BST 2018 |
1070 |
295.90 |
XLON |
18324XJm97v |
Tue 20 Nov 13:50:23 BST 2018 |
2435 |
295.90 |
XLON |
18324XJm97t |
Tue 20 Nov 13:50:23 BST 2018 |
1098 |
295.90 |
CHIX |
18324XJm97r |
Tue 20 Nov 13:50:23 BST 2018 |
611 |
295.90 |
CHIX |
18324XJm97w |
Tue 20 Nov 13:50:23 BST 2018 |
529 |
295.90 |
CHIX |
18324XJm97u |
Tue 20 Nov 13:50:21 BST 2018 |
1349 |
296.00 |
XLON |
18324XJm97j |
Tue 20 Nov 13:50:21 BST 2018 |
232 |
296.00 |
CHIX |
18324XJm97i |
Tue 20 Nov 13:50:21 BST 2018 |
251 |
296.00 |
CHIX |
18324XJm97h |
Tue 20 Nov 13:50:21 BST 2018 |
612 |
296.00 |
CHIX |
18324XJm97g |
Tue 20 Nov 13:49:41 BST 2018 |
545 |
296.00 |
CHIX |
18324XJm93m |
Tue 20 Nov 13:49:41 BST 2018 |
458 |
296.00 |
XLON |
18324XJm93l |
Tue 20 Nov 13:49:40 BST 2018 |
300 |
296.00 |
XLON |
18324XJm93k |
Tue 20 Nov 13:49:40 BST 2018 |
707 |
296.00 |
XLON |
18324XJm93j |
Tue 20 Nov 13:46:19 BST 2018 |
507 |
296.00 |
CHIX |
18324XJm8hu |
Tue 20 Nov 13:46:19 BST 2018 |
1504 |
296.00 |
CHIX |
18324XJm8ht |
Tue 20 Nov 13:46:19 BST 2018 |
4460 |
296.00 |
XLON |
18324XJm8hq |
Tue 20 Nov 13:46:19 BST 2018 |
129 |
296.05 |
XLON |
18324XJm8ho |
Tue 20 Nov 13:45:59 BST 2018 |
1069 |
296.15 |
CHIX |
18324XJm8fk |
Tue 20 Nov 13:45:58 BST 2018 |
751 |
296.20 |
CHIX |
18324XJm8fg |
Tue 20 Nov 13:45:58 BST 2018 |
1665 |
296.20 |
XLON |
18324XJm8ff |
Tue 20 Nov 13:45:14 BST 2018 |
392 |
296.50 |
XLON |
18324XJm8c3 |
Tue 20 Nov 13:45:14 BST 2018 |
528 |
296.50 |
CHIX |
18324XJm8c2 |
Tue 20 Nov 13:45:14 BST 2018 |
460 |
296.50 |
CHIX |
18324XJm8c0 |
Tue 20 Nov 13:43:55 BST 2018 |
1675 |
296.80 |
CHIX |
18324XJm84f |
Tue 20 Nov 13:43:55 BST 2018 |
905 |
296.80 |
XLON |
18324XJm84e |
Tue 20 Nov 13:43:55 BST 2018 |
179 |
296.80 |
XLON |
18324XJm84d |
Tue 20 Nov 13:43:52 BST 2018 |
2632 |
296.80 |
XLON |
18324XJm84b |
Tue 20 Nov 13:43:52 BST 2018 |
3638 |
296.85 |
XLON |
18324XJm849 |
Tue 20 Nov 13:43:52 BST 2018 |
1641 |
296.85 |
CHIX |
18324XJm84a |
Tue 20 Nov 13:43:46 BST 2018 |
7 |
296.85 |
XLON |
18324XJm83p |
Tue 20 Nov 13:43:30 BST 2018 |
70 |
296.90 |
XLON |
18324XJm82l |
Tue 20 Nov 13:42:44 BST 2018 |
988 |
297.05 |
CHIX |
18324XJm7y7 |
Tue 20 Nov 13:42:44 BST 2018 |
2187 |
297.05 |
XLON |
18324XJm7y4 |
Tue 20 Nov 13:41:15 BST 2018 |
858 |
297.25 |
CHIX |
18324XJm7ou |
Tue 20 Nov 13:41:15 BST 2018 |
61 |
297.25 |
XLON |
18324XJm7ot |
Tue 20 Nov 13:41:15 BST 2018 |
464 |
297.25 |
XLON |
18324XJm7os |
Tue 20 Nov 13:41:15 BST 2018 |
1437 |
297.25 |
XLON |
18324XJm7or |
Tue 20 Nov 13:41:15 BST 2018 |
1308 |
297.30 |
XLON |
18324XJm7ok |
Tue 20 Nov 13:41:15 BST 2018 |
595 |
297.30 |
XLON |
18324XJm7oj |
Tue 20 Nov 13:41:15 BST 2018 |
1277 |
297.30 |
CHIX |
18324XJm7oi |
Tue 20 Nov 13:41:15 BST 2018 |
1277 |
297.30 |
XLON |
18324XJm7oh |
Tue 20 Nov 13:41:15 BST 2018 |
100 |
297.30 |
XLON |
18324XJm7og |
Tue 20 Nov 13:40:33 BST 2018 |
216 |
297.40 |
CHIX |
18324XJm7l4 |
Tue 20 Nov 13:40:33 BST 2018 |
118 |
297.40 |
CHIX |
18324XJm7l2 |
Tue 20 Nov 13:40:33 BST 2018 |
3294 |
297.40 |
XLON |
18324XJm7l1 |
Tue 20 Nov 13:40:32 BST 2018 |
378 |
297.40 |
XLON |
18324XJm7kx |
Tue 20 Nov 13:40:07 BST 2018 |
329 |
297.45 |
XLON |
18324XJm7ic |
Tue 20 Nov 13:40:07 BST 2018 |
1763 |
297.45 |
XLON |
18324XJm7i6 |
Tue 20 Nov 13:40:07 BST 2018 |
851 |
297.45 |
CHIX |
18324XJm7i7 |
Tue 20 Nov 13:40:07 BST 2018 |
851 |
297.45 |
XLON |
18324XJm7i5 |
Tue 20 Nov 13:39:57 BST 2018 |
248 |
297.40 |
XLON |
18324XJm7gx |
Tue 20 Nov 13:39:31 BST 2018 |
1649 |
297.40 |
CHIX |
18324XJm7d7 |
Tue 20 Nov 13:39:21 BST 2018 |
356 |
297.40 |
XLON |
18324XJm7cm |
Tue 20 Nov 13:39:21 BST 2018 |
1359 |
297.40 |
XLON |
18324XJm7cl |
Tue 20 Nov 13:39:21 BST 2018 |
526 |
297.40 |
CHIX |
18324XJm7ck |
Tue 20 Nov 13:39:21 BST 2018 |
614 |
297.40 |
CHIX |
18324XJm7cj |
Tue 20 Nov 13:38:26 BST 2018 |
1073 |
297.50 |
XLON |
18324XJm77v |
Tue 20 Nov 13:38:26 BST 2018 |
1243 |
297.50 |
XLON |
18324XJm77u |
Tue 20 Nov 13:38:26 BST 2018 |
803 |
297.50 |
CHIX |
18324XJm77t |
Tue 20 Nov 13:38:26 BST 2018 |
487 |
297.50 |
CHIX |
18324XJm77w |
Tue 20 Nov 13:38:26 BST 2018 |
242 |
297.50 |
CHIX |
18324XJm77s |
Tue 20 Nov 13:37:45 BST 2018 |
896 |
297.35 |
CHIX |
18324XJm75k |
Tue 20 Nov 13:37:45 BST 2018 |
30 |
297.35 |
CHIX |
18324XJm75j |
Tue 20 Nov 13:37:45 BST 2018 |
497 |
297.35 |
CHIX |
18324XJm75i |
Tue 20 Nov 13:37:45 BST 2018 |
1984 |
297.35 |
XLON |
18324XJm75h |
Tue 20 Nov 13:37:45 BST 2018 |
335 |
297.35 |
XLON |
18324XJm75g |
Tue 20 Nov 13:37:37 BST 2018 |
781 |
297.45 |
CHIX |
18324XJm74f |
Tue 20 Nov 13:37:37 BST 2018 |
861 |
297.45 |
CHIX |
18324XJm74e |
Tue 20 Nov 13:37:37 BST 2018 |
1906 |
297.45 |
XLON |
18324XJm74c |
Tue 20 Nov 13:37:17 BST 2018 |
242 |
297.50 |
CHIX |
18324XJm72z |
Tue 20 Nov 13:36:22 BST 2018 |
175 |
297.30 |
XLON |
18324XJm6y7 |
Tue 20 Nov 13:36:22 BST 2018 |
1918 |
297.30 |
XLON |
18324XJm6y6 |
Tue 20 Nov 13:36:22 BST 2018 |
157 |
297.30 |
XLON |
18324XJm6y5 |
Tue 20 Nov 13:36:22 BST 2018 |
937 |
297.30 |
CHIX |
18324XJm6y4 |
Tue 20 Nov 13:35:57 BST 2018 |
1 |
297.35 |
CHIX |
18324XJm6wn |
Tue 20 Nov 13:35:57 BST 2018 |
211 |
297.35 |
CHIX |
18324XJm6wm |
Tue 20 Nov 13:35:57 BST 2018 |
1009 |
297.35 |
CHIX |
18324XJm6wl |
Tue 20 Nov 13:35:57 BST 2018 |
2135 |
297.35 |
XLON |
18324XJm6wk |
Tue 20 Nov 13:35:57 BST 2018 |
100 |
297.35 |
XLON |
18324XJm6wj |
Tue 20 Nov 13:35:44 BST 2018 |
264 |
297.40 |
CHIX |
18324XJm6vw |
Tue 20 Nov 13:35:44 BST 2018 |
526 |
297.40 |
CHIX |
18324XJm6vv |
Tue 20 Nov 13:35:44 BST 2018 |
526 |
297.40 |
CHIX |
18324XJm6vu |
Tue 20 Nov 13:35:44 BST 2018 |
993 |
297.40 |
XLON |
18324XJm6vt |
Tue 20 Nov 13:35:28 BST 2018 |
694 |
297.40 |
XLON |
18324XJm6u2 |
Tue 20 Nov 13:35:24 BST 2018 |
1737 |
297.40 |
XLON |
18324XJm6tz |
Tue 20 Nov 13:35:24 BST 2018 |
76 |
297.40 |
XLON |
18324XJm6ty |
Tue 20 Nov 13:34:18 BST 2018 |
585 |
297.15 |
CHIX |
18324XJm6nw |
Tue 20 Nov 13:34:18 BST 2018 |
217 |
297.15 |
XLON |
18324XJm6nv |
Tue 20 Nov 13:34:18 BST 2018 |
981 |
297.15 |
XLON |
18324XJm6nu |
Tue 20 Nov 13:33:19 BST 2018 |
616 |
296.95 |
CHIX |
18324XJm6h9 |
Tue 20 Nov 13:33:19 BST 2018 |
1364 |
296.95 |
XLON |
18324XJm6h8 |
Tue 20 Nov 13:33:19 BST 2018 |
355 |
297.00 |
CHIX |
18324XJm6h6 |
Tue 20 Nov 13:33:16 BST 2018 |
1524 |
297.05 |
XLON |
18324XJm6gr |
Tue 20 Nov 13:33:16 BST 2018 |
688 |
297.05 |
CHIX |
18324XJm6gq |
Tue 20 Nov 13:32:48 BST 2018 |
516 |
297.20 |
XLON |
18324XJm6fc |
Tue 20 Nov 13:32:48 BST 2018 |
568 |
297.20 |
XLON |
18324XJm6f9 |
Tue 20 Nov 13:32:48 BST 2018 |
376 |
297.20 |
CHIX |
18324XJm6fb |
Tue 20 Nov 13:32:48 BST 2018 |
248 |
297.20 |
CHIX |
18324XJm6fa |
Tue 20 Nov 13:32:48 BST 2018 |
530 |
297.20 |
CHIX |
18324XJm6f8 |
Tue 20 Nov 13:32:31 BST 2018 |
165 |
297.25 |
XLON |
18324XJm6e9 |
Tue 20 Nov 13:32:31 BST 2018 |
580 |
297.25 |
XLON |
18324XJm6e8 |
Tue 20 Nov 13:32:31 BST 2018 |
57 |
297.25 |
XLON |
18324XJm6e7 |
Tue 20 Nov 13:32:31 BST 2018 |
846 |
297.25 |
XLON |
18324XJm6e4 |
Tue 20 Nov 13:32:31 BST 2018 |
527 |
297.25 |
CHIX |
18324XJm6e6 |
Tue 20 Nov 13:32:31 BST 2018 |
432 |
297.25 |
CHIX |
18324XJm6e5 |
Tue 20 Nov 13:32:31 BST 2018 |
95 |
297.25 |
CHIX |
18324XJm6e3 |
Tue 20 Nov 13:32:31 BST 2018 |
381 |
297.25 |
CHIX |
18324XJm6e2 |
Tue 20 Nov 13:32:06 BST 2018 |
374 |
297.10 |
CHIX |
18324XJm6bl |
Tue 20 Nov 13:30:35 BST 2018 |
428 |
297.00 |
XLON |
18324XJm63g |
Tue 20 Nov 13:30:35 BST 2018 |
527 |
297.00 |
CHIX |
18324XJm63f |
Tue 20 Nov 13:30:08 BST 2018 |
69 |
297.00 |
CHIX |
18324XJm61e |
Tue 20 Nov 13:30:08 BST 2018 |
1163 |
297.00 |
CHIX |
18324XJm61d |
Tue 20 Nov 13:30:08 BST 2018 |
1849 |
297.00 |
XLON |
18324XJm61c |
Tue 20 Nov 13:30:08 BST 2018 |
883 |
297.00 |
XLON |
18324XJm61b |
Tue 20 Nov 13:30:00 BST 2018 |
1173 |
297.10 |
XLON |
18324XJm604 |
Tue 20 Nov 13:27:18 BST 2018 |
127 |
297.10 |
CHIX |
18324XJm5mw |
Tue 20 Nov 13:27:18 BST 2018 |
960 |
297.10 |
CHIX |
18324XJm5mv |
Tue 20 Nov 13:27:18 BST 2018 |
730 |
297.10 |
XLON |
18324XJm5n1 |
Tue 20 Nov 13:27:18 BST 2018 |
848 |
297.10 |
CHIX |
18324XJm5mu |
Tue 20 Nov 13:27:18 BST 2018 |
1503 |
297.10 |
XLON |
18324XJm5n0 |
Tue 20 Nov 13:27:18 BST 2018 |
2058 |
297.10 |
XLON |
18324XJm5mz |
Tue 20 Nov 13:27:02 BST 2018 |
1590 |
297.25 |
CHIX |
18324XJm5lc |
Tue 20 Nov 13:27:02 BST 2018 |
3527 |
297.25 |
XLON |
18324XJm5lb |
Tue 20 Nov 13:22:01 BST 2018 |
232 |
297.05 |
CHIX |
18324XJm4qs |
Tue 20 Nov 13:21:55 BST 2018 |
1824 |
297.10 |
CHIX |
18324XJm4qf |
Tue 20 Nov 13:21:55 BST 2018 |
2533 |
297.10 |
CHIX |
18324XJm4qe |
Tue 20 Nov 13:21:55 BST 2018 |
7448 |
297.10 |
XLON |
18324XJm4qd |
Tue 20 Nov 13:21:55 BST 2018 |
378 |
297.15 |
CHIX |
18324XJm4q8 |
Tue 20 Nov 13:21:55 BST 2018 |
3376 |
297.15 |
XLON |
18324XJm4qc |
Tue 20 Nov 13:21:55 BST 2018 |
3979 |
297.15 |
CHIX |
18324XJm4q7 |
Tue 20 Nov 13:21:55 BST 2018 |
4116 |
297.15 |
XLON |
18324XJm4qb |
Tue 20 Nov 13:21:55 BST 2018 |
154 |
297.15 |
XLON |
18324XJm4q6 |
Tue 20 Nov 13:21:55 BST 2018 |
2022 |
297.15 |
XLON |
18324XJm4q4 |
Tue 20 Nov 13:21:41 BST 2018 |
392 |
297.10 |
CHIX |
18324XJm4o6 |
Tue 20 Nov 13:21:41 BST 2018 |
333 |
297.10 |
CHIX |
18324XJm4o5 |
Tue 20 Nov 13:21:41 BST 2018 |
20 |
297.10 |
XLON |
18324XJm4o4 |
Tue 20 Nov 13:21:41 BST 2018 |
1605 |
297.10 |
XLON |
18324XJm4o3 |
Tue 20 Nov 13:21:35 BST 2018 |
527 |
297.25 |
CHIX |
18324XJm4nr |
Tue 20 Nov 13:21:35 BST 2018 |
817 |
297.25 |
XLON |
18324XJm4np |
Tue 20 Nov 13:19:38 BST 2018 |
1796 |
297.00 |
XLON |
18324XJm4dp |
Tue 20 Nov 13:19:38 BST 2018 |
810 |
297.00 |
CHIX |
18324XJm4do |
Tue 20 Nov 13:19:02 BST 2018 |
549 |
297.05 |
XLON |
18324XJm4a9 |
Tue 20 Nov 13:19:02 BST 2018 |
1398 |
297.05 |
XLON |
18324XJm4a8 |
Tue 20 Nov 13:19:02 BST 2018 |
879 |
297.05 |
CHIX |
18324XJm4a7 |
Tue 20 Nov 13:18:58 BST 2018 |
762 |
297.10 |
CHIX |
18324XJm49q |
Tue 20 Nov 13:18:58 BST 2018 |
1686 |
297.10 |
XLON |
18324XJm49p |
Tue 20 Nov 13:18:48 BST 2018 |
951 |
297.15 |
CHIX |
18324XJm488 |
Tue 20 Nov 13:18:48 BST 2018 |
2106 |
297.15 |
XLON |
18324XJm487 |
Tue 20 Nov 13:18:45 BST 2018 |
245 |
297.20 |
CHIX |
18324XJm478 |
Tue 20 Nov 13:18:10 BST 2018 |
493 |
297.00 |
CHIX |
18324XJm44b |
Tue 20 Nov 13:15:52 BST 2018 |
527 |
296.95 |
CHIX |
18324XJm3sa |
Tue 20 Nov 13:15:52 BST 2018 |
889 |
296.95 |
XLON |
18324XJm3s9 |
Tue 20 Nov 13:15:52 BST 2018 |
2312 |
297.00 |
CHIX |
18324XJm3s8 |
Tue 20 Nov 13:15:45 BST 2018 |
636 |
297.00 |
XLON |
18324XJm3rp |
Tue 20 Nov 13:15:45 BST 2018 |
802 |
297.00 |
XLON |
18324XJm3ro |
Tue 20 Nov 13:15:45 BST 2018 |
876 |
297.00 |
XLON |
18324XJm3rn |
Tue 20 Nov 13:15:44 BST 2018 |
816 |
297.00 |
XLON |
18324XJm3rm |
Tue 20 Nov 13:15:44 BST 2018 |
928 |
297.00 |
XLON |
18324XJm3rl |
Tue 20 Nov 13:15:44 BST 2018 |
1069 |
297.00 |
XLON |
18324XJm3rk |
Tue 20 Nov 13:15:42 BST 2018 |
191 |
297.00 |
XLON |
18324XJm3re |
Tue 20 Nov 13:15:11 BST 2018 |
753 |
296.95 |
CHIX |
18324XJm3nv |
Tue 20 Nov 13:15:11 BST 2018 |
1826 |
296.95 |
XLON |
18324XJm3nu |
Tue 20 Nov 13:15:11 BST 2018 |
221 |
296.95 |
XLON |
18324XJm3nt |
Tue 20 Nov 13:15:11 BST 2018 |
170 |
296.95 |
CHIX |
18324XJm3ns |
Tue 20 Nov 13:14:55 BST 2018 |
300 |
297.10 |
CHIX |
18324XJm3lk |
Tue 20 Nov 13:13:02 BST 2018 |
2201 |
297.25 |
CHIX |
18324XJm39b |
Tue 20 Nov 13:13:02 BST 2018 |
1306 |
297.25 |
XLON |
18324XJm39a |
Tue 20 Nov 13:13:02 BST 2018 |
2931 |
297.25 |
XLON |
18324XJm399 |
Tue 20 Nov 13:12:43 BST 2018 |
645 |
297.25 |
XLON |
18324XJm38e |
Tue 20 Nov 13:12:42 BST 2018 |
606 |
297.30 |
CHIX |
18324XJm388 |
Tue 20 Nov 13:12:42 BST 2018 |
960 |
297.30 |
XLON |
18324XJm387 |
Tue 20 Nov 13:12:41 BST 2018 |
526 |
297.35 |
CHIX |
18324XJm386 |
Tue 20 Nov 13:12:41 BST 2018 |
610 |
297.35 |
XLON |
18324XJm385 |
Tue 20 Nov 13:12:22 BST 2018 |
280 |
297.30 |
XLON |
18324XJm37k |
Tue 20 Nov 13:11:48 BST 2018 |
540 |
297.35 |
CHIX |
18324XJm35j |
Tue 20 Nov 13:11:48 BST 2018 |
317 |
297.35 |
XLON |
18324XJm35i |
Tue 20 Nov 13:11:48 BST 2018 |
621 |
297.40 |
CHIX |
18324XJm35h |
Tue 20 Nov 13:11:48 BST 2018 |
143 |
297.40 |
CHIX |
18324XJm35g |
Tue 20 Nov 13:11:48 BST 2018 |
2045 |
297.45 |
XLON |
18324XJm35f |
Tue 20 Nov 13:11:45 BST 2018 |
923 |
297.45 |
CHIX |
18324XJm354 |
Tue 20 Nov 13:10:14 BST 2018 |
535 |
297.20 |
CHIX |
18324XJm2x9 |
Tue 20 Nov 13:10:14 BST 2018 |
1095 |
297.20 |
XLON |
18324XJm2x8 |
Tue 20 Nov 13:10:14 BST 2018 |
715 |
297.30 |
XLON |
18324XJm2x1 |
Tue 20 Nov 13:10:14 BST 2018 |
481 |
297.30 |
XLON |
18324XJm2x0 |
Tue 20 Nov 13:09:54 BST 2018 |
2201 |
297.30 |
XLON |
18324XJm2ve |
Tue 20 Nov 13:09:52 BST 2018 |
1470 |
297.30 |
CHIX |
18324XJm2v3 |
Tue 20 Nov 13:08:25 BST 2018 |
630 |
297.50 |
CHIX |
18324XJm2m7 |
Tue 20 Nov 13:08:25 BST 2018 |
850 |
297.55 |
CHIX |
18324XJm2m6 |
Tue 20 Nov 13:08:25 BST 2018 |
963 |
297.60 |
CHIX |
18324XJm2m5 |
Tue 20 Nov 13:08:25 BST 2018 |
1160 |
297.65 |
CHIX |
18324XJm2m4 |
Tue 20 Nov 13:08:25 BST 2018 |
33 |
297.55 |
XLON |
18324XJm2m3 |
Tue 20 Nov 13:08:25 BST 2018 |
1882 |
297.55 |
XLON |
18324XJm2m2 |
Tue 20 Nov 13:08:25 BST 2018 |
2570 |
297.65 |
XLON |
18324XJm2m1 |
Tue 20 Nov 13:07:55 BST 2018 |
670 |
297.60 |
XLON |
18324XJm2j8 |
Tue 20 Nov 13:07:55 BST 2018 |
1466 |
297.60 |
XLON |
18324XJm2j7 |
Tue 20 Nov 13:07:54 BST 2018 |
786 |
297.65 |
XLON |
18324XJm2j0 |
Tue 20 Nov 13:07:54 BST 2018 |
86 |
297.65 |
XLON |
18324XJm2is |
Tue 20 Nov 13:07:54 BST 2018 |
1743 |
297.65 |
XLON |
18324XJm2iq |
Tue 20 Nov 13:07:48 BST 2018 |
714 |
297.70 |
XLON |
18324XJm2id |
Tue 20 Nov 13:07:48 BST 2018 |
375 |
297.70 |
CHIX |
18324XJm2ic |
Tue 20 Nov 13:06:09 BST 2018 |
448 |
297.55 |
CHIX |
18324XJm2aj |
Tue 20 Nov 13:06:09 BST 2018 |
1114 |
297.55 |
XLON |
18324XJm2ai |
Tue 20 Nov 13:05:38 BST 2018 |
526 |
297.55 |
CHIX |
18324XJm27p |
Tue 20 Nov 13:05:38 BST 2018 |
934 |
297.55 |
XLON |
18324XJm27o |
Tue 20 Nov 13:05:20 BST 2018 |
191 |
297.55 |
XLON |
18324XJm25p |
Tue 20 Nov 13:05:15 BST 2018 |
719 |
297.65 |
CHIX |
18324XJm24v |
Tue 20 Nov 13:04:57 BST 2018 |
1991 |
297.65 |
XLON |
18324XJm22v |
Tue 20 Nov 13:04:57 BST 2018 |
327 |
297.65 |
CHIX |
18324XJm22u |
Tue 20 Nov 13:04:57 BST 2018 |
327 |
297.65 |
XLON |
18324XJm22t |
Tue 20 Nov 13:04:35 BST 2018 |
666 |
297.75 |
CHIX |
18324XJm21z |
Tue 20 Nov 13:04:35 BST 2018 |
526 |
297.75 |
CHIX |
18324XJm21y |
Tue 20 Nov 13:04:35 BST 2018 |
317 |
297.75 |
CHIX |
18324XJm21x |
Tue 20 Nov 13:04:35 BST 2018 |
47 |
297.75 |
XLON |
18324XJm21w |
Tue 20 Nov 13:04:35 BST 2018 |
133 |
297.75 |
XLON |
18324XJm21v |
Tue 20 Nov 13:04:35 BST 2018 |
1181 |
297.75 |
XLON |
18324XJm21s |
Tue 20 Nov 13:04:35 BST 2018 |
244 |
297.75 |
XLON |
18324XJm21u |
Tue 20 Nov 13:04:35 BST 2018 |
395 |
297.75 |
CHIX |
18324XJm21t |
Tue 20 Nov 13:04:35 BST 2018 |
395 |
297.75 |
XLON |
18324XJm21r |
Tue 20 Nov 13:04:12 BST 2018 |
553 |
297.85 |
XLON |
18324XJm20p |
Tue 20 Nov 13:04:12 BST 2018 |
1133 |
297.85 |
XLON |
18324XJm20o |
Tue 20 Nov 13:03:59 BST 2018 |
455 |
297.80 |
XLON |
18324XJm1yy |
Tue 20 Nov 13:03:50 BST 2018 |
593 |
297.80 |
CHIX |
18324XJm1y4 |
Tue 20 Nov 13:03:50 BST 2018 |
526 |
297.80 |
CHIX |
18324XJm1y2 |
Tue 20 Nov 13:03:50 BST 2018 |
86 |
297.80 |
XLON |
18324XJm1y1 |
Tue 20 Nov 13:03:50 BST 2018 |
1044 |
297.80 |
XLON |
18324XJm1y0 |
Tue 20 Nov 13:03:02 BST 2018 |
32 |
297.95 |
XLON |
18324XJm1uk |
Tue 20 Nov 13:03:02 BST 2018 |
1221 |
297.95 |
XLON |
18324XJm1uj |
Tue 20 Nov 13:03:02 BST 2018 |
896 |
297.95 |
XLON |
18324XJm1ui |
Tue 20 Nov 13:03:02 BST 2018 |
107 |
297.95 |
XLON |
18324XJm1ug |
Tue 20 Nov 13:03:02 BST 2018 |
1004 |
297.95 |
CHIX |
18324XJm1uh |
Tue 20 Nov 13:02:17 BST 2018 |
525 |
297.85 |
CHIX |
18324XJm1pw |
Tue 20 Nov 13:02:17 BST 2018 |
872 |
297.85 |
XLON |
18324XJm1pv |
Tue 20 Nov 13:02:17 BST 2018 |
620 |
297.85 |
CHIX |
18324XJm1pt |
Tue 20 Nov 13:02:17 BST 2018 |
1371 |
297.85 |
XLON |
18324XJm1ps |
Tue 20 Nov 13:02:10 BST 2018 |
581 |
298.00 |
CHIX |
18324XJm1p8 |
Tue 20 Nov 13:02:10 BST 2018 |
5 |
298.00 |
CHIX |
18324XJm1p7 |
Tue 20 Nov 13:02:10 BST 2018 |
146 |
298.00 |
CHIX |
18324XJm1p6 |
Tue 20 Nov 13:02:02 BST 2018 |
239 |
298.00 |
CHIX |
18324XJm1o9 |
Tue 20 Nov 13:02:02 BST 2018 |
392 |
298.00 |
CHIX |
18324XJm1o8 |
Tue 20 Nov 13:01:01 BST 2018 |
525 |
297.85 |
CHIX |
18324XJm1kn |
Tue 20 Nov 13:01:01 BST 2018 |
616 |
297.85 |
XLON |
18324XJm1km |
Tue 20 Nov 13:00:14 BST 2018 |
82 |
297.60 |
XLON |
18324XJm1ey |
Tue 20 Nov 13:00:14 BST 2018 |
526 |
297.60 |
CHIX |
18324XJm1ex |
Tue 20 Nov 13:00:14 BST 2018 |
648 |
297.60 |
CHIX |
18324XJm1ew |
Tue 20 Nov 13:00:14 BST 2018 |
562 |
297.60 |
XLON |
18324XJm1ev |
Tue 20 Nov 13:00:14 BST 2018 |
1349 |
297.60 |
XLON |
18324XJm1eu |
Tue 20 Nov 13:00:14 BST 2018 |
84 |
297.60 |
XLON |
18324XJm1et |
Tue 20 Nov 12:57:57 BST 2018 |
502 |
297.35 |
BATE |
18324XJm13l |
Tue 20 Nov 12:57:57 BST 2018 |
859 |
297.35 |
BATE |
18324XJm13j |
Tue 20 Nov 12:57:54 BST 2018 |
1554 |
297.45 |
BATE |
18324XJm134 |
Tue 20 Nov 12:57:54 BST 2018 |
1443 |
297.45 |
CHIX |
18324XJm132 |
Tue 20 Nov 12:57:54 BST 2018 |
1645 |
297.45 |
XLON |
18324XJm12x |
Tue 20 Nov 12:57:53 BST 2018 |
966 |
297.50 |
CHIX |
18324XJm126 |
Tue 20 Nov 12:57:53 BST 2018 |
2139 |
297.50 |
XLON |
18324XJm11y |
Tue 20 Nov 12:56:17 BST 2018 |
1423 |
297.40 |
XLON |
18324XJm0rw |
Tue 20 Nov 12:56:15 BST 2018 |
526 |
297.45 |
CHIX |
18324XJm0qj |
Tue 20 Nov 12:56:15 BST 2018 |
863 |
297.45 |
XLON |
18324XJm0qi |
Tue 20 Nov 12:56:09 BST 2018 |
806 |
297.55 |
XLON |
18324XJm0pk |
Tue 20 Nov 12:55:54 BST 2018 |
526 |
297.65 |
CHIX |
18324XJm0o7 |
Tue 20 Nov 12:54:41 BST 2018 |
2020 |
298.00 |
XLON |
18324XJm0h0 |
Tue 20 Nov 12:54:41 BST 2018 |
912 |
298.00 |
CHIX |
18324XJm0gz |
Tue 20 Nov 12:52:34 BST 2018 |
157 |
298.40 |
CHIX |
18324XJm06f |
Tue 20 Nov 12:52:34 BST 2018 |
1366 |
298.40 |
CHIX |
18324XJm06b |
Tue 20 Nov 12:52:34 BST 2018 |
534 |
298.40 |
CHIX |
18324XJm06d |
Tue 20 Nov 12:52:34 BST 2018 |
1604 |
298.40 |
XLON |
18324XJm06a |
Tue 20 Nov 12:52:34 BST 2018 |
1425 |
298.40 |
XLON |
18324XJm069 |
Tue 20 Nov 12:52:33 BST 2018 |
1385 |
298.45 |
CHIX |
18324XJm05y |
Tue 20 Nov 12:52:33 BST 2018 |
3069 |
298.45 |
XLON |
18324XJm05x |
Tue 20 Nov 12:52:33 BST 2018 |
524 |
298.50 |
CHIX |
18324XJm05s |
Tue 20 Nov 12:52:33 BST 2018 |
1102 |
298.55 |
CHIX |
18324XJm05r |
Tue 20 Nov 12:52:33 BST 2018 |
561 |
298.60 |
CHIX |
18324XJm05q |
Tue 20 Nov 12:52:33 BST 2018 |
1026 |
298.50 |
XLON |
18324XJm05w |
Tue 20 Nov 12:52:33 BST 2018 |
2444 |
298.55 |
XLON |
18324XJm05u |
Tue 20 Nov 12:52:33 BST 2018 |
161 |
298.60 |
XLON |
18324XJm05t |
Tue 20 Nov 12:52:32 BST 2018 |
772 |
298.65 |
CHIX |
18324XJm05j |
Tue 20 Nov 12:51:13 BST 2018 |
524 |
298.50 |
CHIX |
18324XJlzxy |
Tue 20 Nov 12:51:13 BST 2018 |
474 |
298.50 |
CHIX |
18324XJlzxz |
Tue 20 Nov 12:51:13 BST 2018 |
524 |
298.50 |
CHIX |
18324XJlzy0 |
Tue 20 Nov 12:51:13 BST 2018 |
778 |
298.50 |
XLON |
18324XJlzxv |
Tue 20 Nov 12:51:13 BST 2018 |
845 |
298.50 |
XLON |
18324XJlzxx |
Tue 20 Nov 12:51:05 BST 2018 |
428 |
298.60 |
CHIX |
18324XJlzww |
Tue 20 Nov 12:51:05 BST 2018 |
303 |
298.60 |
CHIX |
18324XJlzwx |
Tue 20 Nov 12:50:02 BST 2018 |
1159 |
298.60 |
CHIX |
18324XJlzpx |
Tue 20 Nov 12:50:02 BST 2018 |
1252 |
298.60 |
XLON |
18324XJlzpw |
Tue 20 Nov 12:50:02 BST 2018 |
1318 |
298.60 |
XLON |
18324XJlzpu |
Tue 20 Nov 12:47:53 BST 2018 |
508 |
298.80 |
CHIX |
18324XJlzem |
Tue 20 Nov 12:47:53 BST 2018 |
209 |
298.80 |
CHIX |
18324XJlzel |
Tue 20 Nov 12:47:53 BST 2018 |
6094 |
298.80 |
XLON |
18324XJlzek |
Tue 20 Nov 12:47:36 BST 2018 |
1230 |
298.85 |
XLON |
18324XJlzdf |
Tue 20 Nov 12:46:57 BST 2018 |
67 |
298.90 |
CHIX |
18324XJlzbl |
Tue 20 Nov 12:46:57 BST 2018 |
265 |
298.90 |
XLON |
18324XJlzbk |
Tue 20 Nov 12:46:57 BST 2018 |
1208 |
298.90 |
CHIX |
18324XJlzbi |
Tue 20 Nov 12:46:57 BST 2018 |
1424 |
298.90 |
XLON |
18324XJlzbj |
Tue 20 Nov 12:46:57 BST 2018 |
1137 |
298.90 |
XLON |
18324XJlzbh |
Tue 20 Nov 12:46:35 BST 2018 |
600 |
298.85 |
CHIX |
18324XJlza7 |
Tue 20 Nov 12:46:18 BST 2018 |
523 |
299.10 |
CHIX |
18324XJlz8g |
Tue 20 Nov 12:46:18 BST 2018 |
988 |
299.10 |
XLON |
18324XJlz8e |
Tue 20 Nov 12:46:18 BST 2018 |
818 |
299.15 |
XLON |
18324XJlz8c |
Tue 20 Nov 12:46:18 BST 2018 |
206 |
299.15 |
XLON |
18324XJlz8b |
Tue 20 Nov 12:46:18 BST 2018 |
523 |
299.15 |
CHIX |
18324XJlz8d |
Tue 20 Nov 12:46:15 BST 2018 |
701 |
299.20 |
CHIX |
18324XJlz7r |
Tue 20 Nov 12:44:44 BST 2018 |
1086 |
299.20 |
CHIX |
18324XJlyxz |
Tue 20 Nov 12:44:44 BST 2018 |
2406 |
299.20 |
XLON |
18324XJlyxy |
Tue 20 Nov 12:43:28 BST 2018 |
1763 |
299.00 |
CHIX |
18324XJlysx |
Tue 20 Nov 12:43:28 BST 2018 |
3908 |
299.00 |
XLON |
18324XJlysw |
Tue 20 Nov 12:41:13 BST 2018 |
523 |
299.00 |
CHIX |
18324XJlyh3 |
Tue 20 Nov 12:41:13 BST 2018 |
1147 |
299.00 |
CHIX |
18324XJlyh1 |
Tue 20 Nov 12:41:13 BST 2018 |
39 |
299.00 |
XLON |
18324XJlyh0 |
Tue 20 Nov 12:41:13 BST 2018 |
693 |
299.00 |
XLON |
18324XJlyh2 |
Tue 20 Nov 12:41:13 BST 2018 |
2543 |
299.00 |
XLON |
18324XJlygz |
Tue 20 Nov 12:41:13 BST 2018 |
1128 |
299.05 |
CHIX |
18324XJlygy |
Tue 20 Nov 12:41:13 BST 2018 |
1028 |
299.05 |
XLON |
18324XJlygu |
Tue 20 Nov 12:41:13 BST 2018 |
153 |
299.05 |
XLON |
18324XJlygw |
Tue 20 Nov 12:41:13 BST 2018 |
1539 |
299.05 |
XLON |
18324XJlygs |
Tue 20 Nov 12:41:13 BST 2018 |
703 |
299.05 |
CHIX |
18324XJlygt |
Tue 20 Nov 12:41:13 BST 2018 |
605 |
299.05 |
CHIX |
18324XJlygv |
Tue 20 Nov 12:41:13 BST 2018 |
30 |
299.05 |
CHIX |
18324XJlygx |
Tue 20 Nov 12:41:13 BST 2018 |
1384 |
299.05 |
XLON |
18324XJlygr |
Tue 20 Nov 12:40:53 BST 2018 |
704 |
299.10 |
CHIX |
18324XJlyfd |
Tue 20 Nov 12:40:50 BST 2018 |
739 |
299.15 |
CHIX |
18324XJlyfb |
Tue 20 Nov 12:40:50 BST 2018 |
1639 |
299.15 |
XLON |
18324XJlyfa |
Tue 20 Nov 12:40:36 BST 2018 |
175 |
299.05 |
XLON |
18324XJlydt |
Tue 20 Nov 12:40:14 BST 2018 |
423 |
299.20 |
CHIX |
18324XJlyaq |
Tue 20 Nov 12:40:13 BST 2018 |
494 |
299.25 |
XLON |
18324XJlyap |
Tue 20 Nov 12:40:13 BST 2018 |
362 |
299.25 |
CHIX |
18324XJlyan |
Tue 20 Nov 12:40:13 BST 2018 |
523 |
299.25 |
CHIX |
18324XJlyao |
Tue 20 Nov 12:40:10 BST 2018 |
523 |
299.30 |
CHIX |
18324XJlyam |
Tue 20 Nov 12:40:10 BST 2018 |
447 |
299.30 |
XLON |
18324XJlyal |
Tue 20 Nov 12:40:03 BST 2018 |
523 |
299.35 |
CHIX |
18324XJlyag |
Tue 20 Nov 12:40:03 BST 2018 |
576 |
299.35 |
XLON |
18324XJlyaf |
Tue 20 Nov 12:39:49 BST 2018 |
595 |
299.30 |
CHIX |
18324XJly90 |
Tue 20 Nov 12:39:49 BST 2018 |
1031 |
299.30 |
XLON |
18324XJly8z |
Tue 20 Nov 12:39:49 BST 2018 |
189 |
299.30 |
XLON |
18324XJly8y |
Tue 20 Nov 12:37:16 BST 2018 |
816 |
298.60 |
CHIX |
18324XJlxt2 |
Tue 20 Nov 12:37:16 BST 2018 |
1808 |
298.60 |
XLON |
18324XJlxt1 |
Tue 20 Nov 12:36:25 BST 2018 |
850 |
298.65 |
CHIX |
18324XJlxnm |
Tue 20 Nov 12:36:25 BST 2018 |
1882 |
298.65 |
XLON |
18324XJlxnj |
Tue 20 Nov 12:36:24 BST 2018 |
1082 |
298.70 |
XLON |
18324XJlxnh |
Tue 20 Nov 12:36:24 BST 2018 |
669 |
298.70 |
XLON |
18324XJlxng |
Tue 20 Nov 12:36:24 BST 2018 |
791 |
298.70 |
CHIX |
18324XJlxne |
Tue 20 Nov 12:36:17 BST 2018 |
1144 |
298.75 |
XLON |
18324XJlxmf |
Tue 20 Nov 12:36:17 BST 2018 |
559 |
298.75 |
CHIX |
18324XJlxmg |
Tue 20 Nov 12:36:17 BST 2018 |
349 |
298.75 |
CHIX |
18324XJlxmh |
Tue 20 Nov 12:35:43 BST 2018 |
550 |
298.80 |
CHIX |
18324XJlxj3 |
Tue 20 Nov 12:35:43 BST 2018 |
1127 |
298.80 |
XLON |
18324XJlxj1 |
Tue 20 Nov 12:35:43 BST 2018 |
18 |
298.80 |
XLON |
18324XJlxj2 |
Tue 20 Nov 12:35:01 BST 2018 |
1267 |
298.65 |
CHIX |
18324XJlxcm |
Tue 20 Nov 12:35:01 BST 2018 |
2808 |
298.65 |
XLON |
18324XJlxcl |
Tue 20 Nov 12:34:27 BST 2018 |
2231 |
298.55 |
XLON |
18324XJlx9t |
Tue 20 Nov 12:34:27 BST 2018 |
643 |
298.55 |
CHIX |
18324XJlx9u |
Tue 20 Nov 12:34:27 BST 2018 |
364 |
298.55 |
CHIX |
18324XJlx9q |
Tue 20 Nov 12:34:27 BST 2018 |
187 |
298.60 |
XLON |
18324XJlx9k |
Tue 20 Nov 12:34:27 BST 2018 |
1235 |
298.60 |
XLON |
18324XJlx9h |
Tue 20 Nov 12:34:27 BST 2018 |
642 |
298.60 |
CHIX |
18324XJlx9n |
Tue 20 Nov 12:34:25 BST 2018 |
681 |
298.70 |
CHIX |
18324XJlx90 |
Tue 20 Nov 12:33:42 BST 2018 |
612 |
298.40 |
CHIX |
18324XJlx3c |
Tue 20 Nov 12:33:13 BST 2018 |
607 |
298.35 |
CHIX |
18324XJlx07 |
Tue 20 Nov 12:33:13 BST 2018 |
1285 |
298.35 |
XLON |
18324XJlx06 |
Tue 20 Nov 12:32:26 BST 2018 |
839 |
298.15 |
CHIX |
18324XJlwv3 |
Tue 20 Nov 12:32:26 BST 2018 |
1856 |
298.15 |
XLON |
18324XJlwv2 |
Tue 20 Nov 12:31:49 BST 2018 |
172 |
297.80 |
XLON |
18324XJlwst |
Tue 20 Nov 12:31:12 BST 2018 |
675 |
297.85 |
XLON |
18324XJlwqq |
Tue 20 Nov 12:31:12 BST 2018 |
525 |
297.85 |
CHIX |
18324XJlwqp |
Tue 20 Nov 12:30:45 BST 2018 |
609 |
297.70 |
CHIX |
18324XJlwoa |
Tue 20 Nov 12:30:45 BST 2018 |
43 |
297.70 |
XLON |
18324XJlwo9 |
Tue 20 Nov 12:30:39 BST 2018 |
1531 |
297.85 |
XLON |
18324XJlwmi |
Tue 20 Nov 12:30:39 BST 2018 |
691 |
297.85 |
CHIX |
18324XJlwmd |
Tue 20 Nov 12:30:10 BST 2018 |
728 |
297.85 |
CHIX |
18324XJlwis |
Tue 20 Nov 12:30:10 BST 2018 |
1168 |
297.85 |
XLON |
18324XJlwir |
Tue 20 Nov 12:30:10 BST 2018 |
445 |
297.85 |
XLON |
18324XJlwiq |
Tue 20 Nov 12:28:28 BST 2018 |
1062 |
297.60 |
CHIX |
18324XJlw9e |
Tue 20 Nov 12:28:28 BST 2018 |
2355 |
297.60 |
XLON |
18324XJlw9c |
Tue 20 Nov 12:28:21 BST 2018 |
895 |
297.75 |
CHIX |
18324XJlw8s |
Tue 20 Nov 12:28:21 BST 2018 |
1981 |
297.75 |
XLON |
18324XJlw8r |
Tue 20 Nov 12:26:31 BST 2018 |
1135 |
298.10 |
CHIX |
18324XJlvzm |
Tue 20 Nov 12:26:31 BST 2018 |
810 |
298.10 |
CHIX |
18324XJlvzn |
Tue 20 Nov 12:26:31 BST 2018 |
2516 |
298.10 |
XLON |
18324XJlvzj |
Tue 20 Nov 12:26:31 BST 2018 |
52 |
298.10 |
XLON |
18324XJlvzk |
Tue 20 Nov 12:26:31 BST 2018 |
157 |
298.10 |
XLON |
18324XJlvzl |
Tue 20 Nov 12:25:20 BST 2018 |
1016 |
298.25 |
CHIX |
18324XJlvru |
Tue 20 Nov 12:25:20 BST 2018 |
2252 |
298.25 |
XLON |
18324XJlvrn |
Tue 20 Nov 12:25:15 BST 2018 |
264 |
298.30 |
XLON |
18324XJlvqu |
Tue 20 Nov 12:25:15 BST 2018 |
618 |
298.30 |
XLON |
18324XJlvqt |
Tue 20 Nov 12:25:15 BST 2018 |
1202 |
298.30 |
XLON |
18324XJlvqr |
Tue 20 Nov 12:25:15 BST 2018 |
439 |
298.30 |
CHIX |
18324XJlvqs |
Tue 20 Nov 12:25:15 BST 2018 |
502 |
298.30 |
CHIX |
18324XJlvqq |
Tue 20 Nov 12:24:43 BST 2018 |
323 |
298.40 |
XLON |
18324XJlvnj |
Tue 20 Nov 12:24:43 BST 2018 |
1795 |
298.40 |
XLON |
18324XJlvni |
Tue 20 Nov 12:24:43 BST 2018 |
336 |
298.40 |
CHIX |
18324XJlvnh |
Tue 20 Nov 12:24:43 BST 2018 |
531 |
298.45 |
CHIX |
18324XJlvne |
Tue 20 Nov 12:24:43 BST 2018 |
698 |
298.45 |
CHIX |
18324XJlvna |
Tue 20 Nov 12:24:43 BST 2018 |
564 |
298.45 |
XLON |
18324XJlvn5 |
Tue 20 Nov 12:24:43 BST 2018 |
1087 |
298.45 |
XLON |
18324XJlvn7 |
Tue 20 Nov 12:24:43 BST 2018 |
984 |
298.45 |
XLON |
18324XJlvn3 |
Tue 20 Nov 12:24:14 BST 2018 |
342 |
298.45 |
CHIX |
18324XJlvlp |
Tue 20 Nov 12:24:14 BST 2018 |
950 |
298.50 |
CHIX |
18324XJlvlm |
Tue 20 Nov 12:24:14 BST 2018 |
806 |
298.50 |
XLON |
18324XJlvll |
Tue 20 Nov 12:24:14 BST 2018 |
1300 |
298.50 |
XLON |
18324XJlvlk |
Tue 20 Nov 12:23:54 BST 2018 |
547 |
298.45 |
CHIX |
18324XJlvja |
Tue 20 Nov 12:23:51 BST 2018 |
620 |
298.40 |
CHIX |
18324XJlvj2 |
Tue 20 Nov 12:23:51 BST 2018 |
317 |
298.45 |
CHIX |
18324XJlvj1 |
Tue 20 Nov 12:23:50 BST 2018 |
665 |
298.50 |
CHIX |
18324XJlviq |
Tue 20 Nov 12:23:36 BST 2018 |
528 |
298.45 |
CHIX |
18324XJlvh4 |
Tue 20 Nov 12:23:36 BST 2018 |
1083 |
298.45 |
XLON |
18324XJlvgz |
Tue 20 Nov 12:22:26 BST 2018 |
1632 |
298.15 |
XLON |
18324XJlvao |
Tue 20 Nov 12:22:26 BST 2018 |
627 |
298.15 |
CHIX |
18324XJlvan |
Tue 20 Nov 12:21:56 BST 2018 |
246 |
298.25 |
CHIX |
18324XJlv76 |
Tue 20 Nov 12:21:56 BST 2018 |
1215 |
298.25 |
XLON |
18324XJlv74 |
Tue 20 Nov 12:21:56 BST 2018 |
140 |
298.25 |
XLON |
18324XJlv75 |
Tue 20 Nov 12:21:56 BST 2018 |
451 |
298.25 |
XLON |
18324XJlv73 |
Tue 20 Nov 12:21:56 BST 2018 |
752 |
298.25 |
CHIX |
18324XJlv72 |
Tue 20 Nov 12:20:57 BST 2018 |
28 |
298.20 |
XLON |
18324XJlv1s |
Tue 20 Nov 12:20:42 BST 2018 |
285 |
298.30 |
CHIX |
18324XJlv0o |
Tue 20 Nov 12:20:42 BST 2018 |
1081 |
298.30 |
CHIX |
18324XJlv0n |
Tue 20 Nov 12:20:42 BST 2018 |
1350 |
298.30 |
XLON |
18324XJlv0q |
Tue 20 Nov 12:20:42 BST 2018 |
1047 |
298.30 |
XLON |
18324XJlv0p |
Tue 20 Nov 12:20:18 BST 2018 |
1204 |
298.50 |
CHIX |
18324XJluz7 |
Tue 20 Nov 12:20:18 BST 2018 |
2101 |
298.50 |
XLON |
18324XJluz6 |
Tue 20 Nov 12:20:18 BST 2018 |
567 |
298.50 |
XLON |
18324XJluz5 |
Tue 20 Nov 12:19:12 BST 2018 |
1898 |
298.40 |
XLON |
18324XJluun |
Tue 20 Nov 12:19:06 BST 2018 |
62 |
298.35 |
CHIX |
18324XJluth |
Tue 20 Nov 12:19:05 BST 2018 |
1345 |
298.35 |
XLON |
18324XJlute |
Tue 20 Nov 12:18:55 BST 2018 |
76 |
298.40 |
CHIX |
18324XJlurl |
Tue 20 Nov 12:18:55 BST 2018 |
525 |
298.40 |
CHIX |
18324XJlurr |
Tue 20 Nov 12:18:55 BST 2018 |
286 |
298.40 |
CHIX |
18324XJlurf |
Tue 20 Nov 12:18:55 BST 2018 |
534 |
298.40 |
CHIX |
18324XJlure |
Tue 20 Nov 12:18:55 BST 2018 |
198 |
298.40 |
XLON |
18324XJlurd |
Tue 20 Nov 12:18:55 BST 2018 |
182 |
298.40 |
XLON |
18324XJlurc |
Tue 20 Nov 12:18:55 BST 2018 |
1095 |
298.40 |
XLON |
18324XJlurb |
Tue 20 Nov 12:17:19 BST 2018 |
352 |
298.25 |
CHIX |
18324XJlum6 |
Tue 20 Nov 12:17:19 BST 2018 |
374 |
298.25 |
CHIX |
18324XJlum5 |
Tue 20 Nov 12:17:19 BST 2018 |
537 |
298.25 |
CHIX |
18324XJlum4 |
Tue 20 Nov 12:17:19 BST 2018 |
1101 |
298.25 |
XLON |
18324XJlum3 |
Tue 20 Nov 12:17:05 BST 2018 |
940 |
298.40 |
CHIX |
18324XJlujt |
Tue 20 Nov 12:17:05 BST 2018 |
2082 |
298.40 |
XLON |
18324XJlujs |
Tue 20 Nov 12:16:31 BST 2018 |
839 |
298.50 |
CHIX |
18324XJlufg |
Tue 20 Nov 12:16:23 BST 2018 |
1858 |
298.50 |
XLON |
18324XJludt |
Tue 20 Nov 12:16:18 BST 2018 |
62 |
298.50 |
XLON |
18324XJlucc |
Tue 20 Nov 12:16:18 BST 2018 |
2279 |
298.50 |
XLON |
18324XJluc6 |
Tue 20 Nov 12:15:34 BST 2018 |
247 |
298.30 |
CHIX |
18324XJlu6a |
Tue 20 Nov 12:15:34 BST 2018 |
894 |
298.30 |
XLON |
18324XJlu69 |
Tue 20 Nov 12:15:34 BST 2018 |
389 |
298.30 |
XLON |
18324XJlu68 |
Tue 20 Nov 12:14:55 BST 2018 |
361 |
298.30 |
CHIX |
18324XJlu26 |
Tue 20 Nov 12:14:55 BST 2018 |
307 |
298.30 |
CHIX |
18324XJlu1z |
Tue 20 Nov 12:14:55 BST 2018 |
1780 |
298.35 |
XLON |
18324XJlu1y |
Tue 20 Nov 12:14:55 BST 2018 |
460 |
298.35 |
XLON |
18324XJlu1w |
Tue 20 Nov 12:14:55 BST 2018 |
1053 |
298.35 |
CHIX |
18324XJlu1x |
Tue 20 Nov 12:14:55 BST 2018 |
94 |
298.35 |
XLON |
18324XJlu1v |
Tue 20 Nov 12:11:46 BST 2018 |
4569 |
298.00 |
CHIX |
18324XJlt8r |
Tue 20 Nov 12:11:46 BST 2018 |
316 |
298.00 |
XLON |
18324XJlt8q |
Tue 20 Nov 12:11:46 BST 2018 |
1417 |
298.00 |
XLON |
18324XJlt8o |
Tue 20 Nov 12:11:46 BST 2018 |
8403 |
298.00 |
XLON |
18324XJlt8m |
Tue 20 Nov 12:11:10 BST 2018 |
175 |
297.75 |
XLON |
18324XJlt1q |
Tue 20 Nov 12:11:06 BST 2018 |
574 |
297.90 |
CHIX |
18324XJlt15 |
Tue 20 Nov 12:11:06 BST 2018 |
525 |
297.90 |
CHIX |
18324XJlt13 |
Tue 20 Nov 12:11:06 BST 2018 |
905 |
297.90 |
XLON |
18324XJlt12 |
Tue 20 Nov 12:09:54 BST 2018 |
609 |
297.75 |
CHIX |
18324XJlstd |
Tue 20 Nov 12:09:54 BST 2018 |
1142 |
297.75 |
XLON |
18324XJlstc |
Tue 20 Nov 12:09:54 BST 2018 |
190 |
297.75 |
XLON |
18324XJlstb |
Tue 20 Nov 12:09:50 BST 2018 |
719 |
297.75 |
XLON |
18324XJlst9 |
Tue 20 Nov 12:09:50 BST 2018 |
71 |
297.75 |
XLON |
18324XJlst8 |
Tue 20 Nov 12:09:47 BST 2018 |
1491 |
297.75 |
XLON |
18324XJlst1 |
Tue 20 Nov 12:09:47 BST 2018 |
398 |
297.80 |
CHIX |
18324XJlst0 |
Tue 20 Nov 12:07:12 BST 2018 |
925 |
297.95 |
XLON |
18324XJlshz |
Tue 20 Nov 12:07:12 BST 2018 |
1413 |
297.95 |
XLON |
18324XJlshx |
Tue 20 Nov 12:07:12 BST 2018 |
1054 |
297.95 |
CHIX |
18324XJlshy |
Tue 20 Nov 12:07:12 BST 2018 |
1 |
298.05 |
CHIX |
18324XJlshv |
Tue 20 Nov 12:07:12 BST 2018 |
866 |
298.05 |
CHIX |
18324XJlshu |
Tue 20 Nov 12:07:12 BST 2018 |
1921 |
298.05 |
XLON |
18324XJlshw |
Tue 20 Nov 12:03:37 BST 2018 |
1778 |
298.75 |
XLON |
18324XJlrku |
Tue 20 Nov 12:03:37 BST 2018 |
2732 |
298.85 |
CHIX |
18324XJlrks |
Tue 20 Nov 12:03:37 BST 2018 |
6060 |
298.85 |
XLON |
18324XJlrkr |
Tue 20 Nov 12:03:29 BST 2018 |
984 |
298.95 |
CHIX |
18324XJlrjn |
Tue 20 Nov 12:03:29 BST 2018 |
2178 |
298.95 |
XLON |
18324XJlrjm |
Tue 20 Nov 12:03:03 BST 2018 |
1128 |
298.90 |
CHIX |
18324XJlrfz |
Tue 20 Nov 12:03:03 BST 2018 |
2501 |
298.90 |
XLON |
18324XJlrfy |
Tue 20 Nov 12:02:31 BST 2018 |
669 |
299.05 |
CHIX |
18324XJlr8h |
Tue 20 Nov 12:02:31 BST 2018 |
1481 |
299.05 |
XLON |
18324XJlr8g |
Tue 20 Nov 12:02:31 BST 2018 |
523 |
299.10 |
CHIX |
18324XJlr81 |
Tue 20 Nov 12:02:31 BST 2018 |
855 |
299.10 |
XLON |
18324XJlr80 |
Tue 20 Nov 12:02:31 BST 2018 |
635 |
299.15 |
CHIX |
18324XJlr7z |
Tue 20 Nov 12:02:24 BST 2018 |
132 |
299.20 |
BATE |
18324XJlr60 |
Tue 20 Nov 12:02:21 BST 2018 |
2143 |
299.35 |
XLON |
18324XJlr54 |
Tue 20 Nov 12:02:21 BST 2018 |
967 |
299.35 |
CHIX |
18324XJlr55 |
Tue 20 Nov 12:02:18 BST 2018 |
797 |
299.40 |
CHIX |
18324XJlr3x |
Tue 20 Nov 12:02:18 BST 2018 |
1765 |
299.40 |
XLON |
18324XJlr3v |
Tue 20 Nov 12:02:08 BST 2018 |
372 |
299.50 |
XLON |
18324XJlr0t |
Tue 20 Nov 12:02:08 BST 2018 |
265 |
299.50 |
XLON |
18324XJlr0s |
Tue 20 Nov 12:02:08 BST 2018 |
523 |
299.50 |
CHIX |
18324XJlr0r |
Tue 20 Nov 11:57:43 BST 2018 |
4976 |
299.25 |
XLON |
18324XJlq2i |
Tue 20 Nov 11:57:43 BST 2018 |
2243 |
299.25 |
CHIX |
18324XJlq2h |
Tue 20 Nov 11:57:27 BST 2018 |
1087 |
299.20 |
XLON |
18324XJlq08 |
Tue 20 Nov 11:57:15 BST 2018 |
94 |
299.25 |
CHIX |
18324XJlpy8 |
Tue 20 Nov 11:57:15 BST 2018 |
200 |
299.25 |
CHIX |
18324XJlpy7 |
Tue 20 Nov 11:57:10 BST 2018 |
1167 |
299.30 |
XLON |
18324XJlpwq |
Tue 20 Nov 11:57:10 BST 2018 |
570 |
299.30 |
CHIX |
18324XJlpwe |
Tue 20 Nov 11:57:10 BST 2018 |
696 |
299.35 |
CHIX |
18324XJlpwa |
Tue 20 Nov 11:57:04 BST 2018 |
1073 |
299.40 |
CHIX |
18324XJlpuf |
Tue 20 Nov 11:57:04 BST 2018 |
2379 |
299.40 |
XLON |
18324XJlpue |
Tue 20 Nov 11:56:11 BST 2018 |
308 |
299.25 |
CHIX |
18324XJlplw |
Tue 20 Nov 11:56:11 BST 2018 |
49 |
299.25 |
CHIX |
18324XJlplv |
Tue 20 Nov 11:55:54 BST 2018 |
665 |
299.25 |
CHIX |
18324XJlpjb |
Tue 20 Nov 11:55:54 BST 2018 |
1473 |
299.25 |
XLON |
18324XJlpja |
Tue 20 Nov 11:55:48 BST 2018 |
301 |
299.30 |
CHIX |
18324XJlpik |
Tue 20 Nov 11:55:48 BST 2018 |
606 |
299.30 |
CHIX |
18324XJlpih |
Tue 20 Nov 11:55:48 BST 2018 |
1248 |
299.30 |
XLON |
18324XJlpif |
Tue 20 Nov 11:55:45 BST 2018 |
988 |
299.45 |
XLON |
18324XJlpi3 |
Tue 20 Nov 11:55:45 BST 2018 |
523 |
299.45 |
CHIX |
18324XJlpi2 |
Tue 20 Nov 11:55:25 BST 2018 |
523 |
299.30 |
CHIX |
18324XJlpfr |
Tue 20 Nov 11:55:25 BST 2018 |
425 |
299.30 |
XLON |
18324XJlpfq |
Tue 20 Nov 11:55:24 BST 2018 |
523 |
299.30 |
CHIX |
18324XJlpf2 |
Tue 20 Nov 11:55:23 BST 2018 |
467 |
299.30 |
XLON |
18324XJlpeg |
Tue 20 Nov 11:55:20 BST 2018 |
999 |
299.25 |
XLON |
18324XJlpdv |
Tue 20 Nov 11:55:20 BST 2018 |
29 |
299.25 |
XLON |
18324XJlpdx |
Tue 20 Nov 11:53:56 BST 2018 |
1247 |
299.05 |
CHIX |
18324XJlp4c |
Tue 20 Nov 11:53:56 BST 2018 |
1126 |
299.05 |
XLON |
18324XJlp4a |
Tue 20 Nov 11:53:56 BST 2018 |
1637 |
299.05 |
XLON |
18324XJlp49 |
Tue 20 Nov 11:53:37 BST 2018 |
868 |
298.95 |
CHIX |
18324XJlp25 |
Tue 20 Nov 11:53:37 BST 2018 |
215 |
298.95 |
CHIX |
18324XJlp27 |
Tue 20 Nov 11:53:37 BST 2018 |
1380 |
298.95 |
XLON |
18324XJlp24 |
Tue 20 Nov 11:53:36 BST 2018 |
523 |
299.00 |
CHIX |
18324XJlp1z |
Tue 20 Nov 11:53:36 BST 2018 |
503 |
299.00 |
XLON |
18324XJlp1y |
Tue 20 Nov 11:53:26 BST 2018 |
545 |
298.95 |
XLON |
18324XJlp14 |
Tue 20 Nov 11:51:09 BST 2018 |
606 |
298.60 |
CHIX |
18324XJloso |
Tue 20 Nov 11:51:09 BST 2018 |
763 |
298.60 |
CHIX |
18324XJlosp |
Tue 20 Nov 11:51:09 BST 2018 |
1688 |
298.60 |
XLON |
18324XJlosn |
Tue 20 Nov 11:51:02 BST 2018 |
730 |
298.65 |
XLON |
18324XJlosa |
Tue 20 Nov 11:50:55 BST 2018 |
528 |
298.70 |
CHIX |
18324XJlorw |
Tue 20 Nov 11:50:55 BST 2018 |
1335 |
298.70 |
XLON |
18324XJlorv |
Tue 20 Nov 11:50:55 BST 2018 |
1843 |
298.65 |
XLON |
18324XJloru |
Tue 20 Nov 11:50:45 BST 2018 |
1371 |
298.65 |
XLON |
18324XJlorf |
Tue 20 Nov 11:50:41 BST 2018 |
838 |
298.70 |
XLON |
18324XJlor7 |
Tue 20 Nov 11:50:35 BST 2018 |
64 |
298.60 |
XLON |
18324XJlor3 |
Tue 20 Nov 11:50:34 BST 2018 |
545 |
298.60 |
XLON |
18324XJlor2 |
Tue 20 Nov 11:50:34 BST 2018 |
141 |
298.65 |
XLON |
18324XJlor1 |
Tue 20 Nov 11:50:29 BST 2018 |
631 |
298.60 |
XLON |
18324XJloqp |
Tue 20 Nov 11:47:19 BST 2018 |
4 |
298.35 |
XLON |
18324XJlocn |
Tue 20 Nov 11:47:19 BST 2018 |
1886 |
298.35 |
XLON |
18324XJlocm |
Tue 20 Nov 11:47:19 BST 2018 |
851 |
298.35 |
CHIX |
18324XJlocl |
Tue 20 Nov 11:47:17 BST 2018 |
1572 |
298.45 |
CHIX |
18324XJloce |
Tue 20 Nov 11:47:17 BST 2018 |
3488 |
298.45 |
XLON |
18324XJlocd |
Tue 20 Nov 11:47:11 BST 2018 |
765 |
298.50 |
XLON |
18324XJlobz |
Tue 20 Nov 11:47:11 BST 2018 |
607 |
298.50 |
CHIX |
18324XJloc0 |
Tue 20 Nov 11:47:10 BST 2018 |
500 |
298.50 |
XLON |
18324XJlobs |
Tue 20 Nov 11:46:41 BST 2018 |
622 |
298.45 |
XLON |
18324XJlo81 |
Tue 20 Nov 11:46:41 BST 2018 |
1387 |
298.45 |
XLON |
18324XJlo80 |
Tue 20 Nov 11:46:40 BST 2018 |
41 |
298.45 |
CHIX |
18324XJlo7z |
Tue 20 Nov 11:46:40 BST 2018 |
524 |
298.45 |
CHIX |
18324XJlo7y |
Tue 20 Nov 11:46:40 BST 2018 |
2047 |
298.40 |
XLON |
18324XJlo7x |
Tue 20 Nov 11:46:36 BST 2018 |
501 |
298.45 |
XLON |
18324XJlo7l |
Tue 20 Nov 11:44:45 BST 2018 |
1303 |
298.35 |
CHIX |
18324XJlnz0 |
Tue 20 Nov 11:44:45 BST 2018 |
2887 |
298.35 |
XLON |
18324XJlnyz |
Tue 20 Nov 11:44:07 BST 2018 |
508 |
298.15 |
XLON |
18324XJlntz |
Tue 20 Nov 11:44:07 BST 2018 |
1257 |
298.15 |
XLON |
18324XJlnty |
Tue 20 Nov 11:44:05 BST 2018 |
865 |
298.10 |
XLON |
18324XJlntw |
Tue 20 Nov 11:43:42 BST 2018 |
85 |
298.15 |
XLON |
18324XJlnss |
Tue 20 Nov 11:43:42 BST 2018 |
1453 |
298.15 |
XLON |
18324XJlnsr |
Tue 20 Nov 11:43:42 BST 2018 |
479 |
298.15 |
XLON |
18324XJlnsq |
Tue 20 Nov 11:43:41 BST 2018 |
336 |
298.20 |
XLON |
18324XJlnsn |
Tue 20 Nov 11:43:41 BST 2018 |
901 |
298.20 |
XLON |
18324XJlnsm |
Tue 20 Nov 11:43:41 BST 2018 |
497 |
298.20 |
XLON |
18324XJlnsl |
Tue 20 Nov 11:43:41 BST 2018 |
58 |
298.20 |
XLON |
18324XJlnsk |
Tue 20 Nov 11:43:40 BST 2018 |
28 |
298.20 |
XLON |
18324XJlnsj |
Tue 20 Nov 11:43:40 BST 2018 |
868 |
298.20 |
XLON |
18324XJlnsi |
Tue 20 Nov 11:43:40 BST 2018 |
491 |
298.20 |
XLON |
18324XJlnsh |
Tue 20 Nov 11:43:36 BST 2018 |
552 |
298.15 |
XLON |
18324XJlnr2 |
Tue 20 Nov 11:43:36 BST 2018 |
72 |
298.15 |
XLON |
18324XJlnqy |
Tue 20 Nov 11:43:32 BST 2018 |
1128 |
298.10 |
XLON |
18324XJlnqr |
Tue 20 Nov 11:43:02 BST 2018 |
409 |
298.15 |
CHIX |
18324XJlnpn |
Tue 20 Nov 11:42:52 BST 2018 |
696 |
298.20 |
CHIX |
18324XJlnp1 |
Tue 20 Nov 11:41:27 BST 2018 |
1012 |
297.95 |
CHIX |
18324XJlngv |
Tue 20 Nov 11:41:27 BST 2018 |
867 |
297.95 |
XLON |
18324XJlngu |
Tue 20 Nov 11:41:27 BST 2018 |
1375 |
297.95 |
XLON |
18324XJlngt |
Tue 20 Nov 11:40:41 BST 2018 |
422 |
297.80 |
XLON |
18324XJlndc |
Tue 20 Nov 11:40:41 BST 2018 |
833 |
297.80 |
CHIX |
18324XJlndb |
Tue 20 Nov 11:40:41 BST 2018 |
1425 |
297.80 |
XLON |
18324XJlnda |
Tue 20 Nov 11:40:26 BST 2018 |
256 |
297.90 |
XLON |
18324XJlnbk |
Tue 20 Nov 11:40:26 BST 2018 |
1603 |
297.90 |
XLON |
18324XJlnbi |
Tue 20 Nov 11:40:26 BST 2018 |
272 |
297.90 |
CHIX |
18324XJlnbj |
Tue 20 Nov 11:40:26 BST 2018 |
839 |
297.90 |
CHIX |
18324XJlnbh |
Tue 20 Nov 11:38:56 BST 2018 |
1094 |
298.05 |
CHIX |
18324XJln45 |
Tue 20 Nov 11:38:55 BST 2018 |
815 |
298.05 |
XLON |
18324XJln3j |
Tue 20 Nov 11:38:55 BST 2018 |
1609 |
298.05 |
XLON |
18324XJln3i |
Tue 20 Nov 11:38:35 BST 2018 |
171 |
297.75 |
XLON |
18324XJlmy9 |
Tue 20 Nov 11:36:46 BST 2018 |
1392 |
298.05 |
CHIX |
18324XJlmqr |
Tue 20 Nov 11:36:46 BST 2018 |
2303 |
298.05 |
XLON |
18324XJlmqq |
Tue 20 Nov 11:36:46 BST 2018 |
2303 |
298.05 |
XLON |
18324XJlmqp |
Tue 20 Nov 11:36:46 BST 2018 |
684 |
298.05 |
CHIX |
18324XJlmqn |
Tue 20 Nov 11:36:41 BST 2018 |
709 |
298.15 |
XLON |
18324XJlmpr |
Tue 20 Nov 11:36:41 BST 2018 |
1736 |
298.15 |
XLON |
18324XJlmpp |
Tue 20 Nov 11:36:41 BST 2018 |
525 |
298.15 |
CHIX |
18324XJlmpq |
Tue 20 Nov 11:36:41 BST 2018 |
783 |
298.15 |
CHIX |
18324XJlmpo |
Tue 20 Nov 11:35:45 BST 2018 |
530 |
297.75 |
CHIX |
18324XJlmhn |
Tue 20 Nov 11:35:45 BST 2018 |
34 |
297.75 |
CHIX |
18324XJlmho |
Tue 20 Nov 11:35:45 BST 2018 |
1086 |
297.75 |
XLON |
18324XJlmhm |
Tue 20 Nov 11:35:44 BST 2018 |
1034 |
297.85 |
XLON |
18324XJlmh7 |
Tue 20 Nov 11:35:44 BST 2018 |
377 |
297.85 |
XLON |
18324XJlmh5 |
Tue 20 Nov 11:35:44 BST 2018 |
628 |
297.85 |
CHIX |
18324XJlmh6 |
Tue 20 Nov 11:35:25 BST 2018 |
609 |
297.70 |
CHIX |
18324XJlmed |
Tue 20 Nov 11:35:25 BST 2018 |
1300 |
297.70 |
XLON |
18324XJlmec |
Tue 20 Nov 11:34:39 BST 2018 |
651 |
297.45 |
XLON |
18324XJlm9t |
Tue 20 Nov 11:34:39 BST 2018 |
166 |
297.45 |
XLON |
18324XJlm9r |
Tue 20 Nov 11:34:39 BST 2018 |
1424 |
297.45 |
XLON |
18324XJlm9p |
Tue 20 Nov 11:34:39 BST 2018 |
526 |
297.45 |
CHIX |
18324XJlm9s |
Tue 20 Nov 11:34:39 BST 2018 |
718 |
297.45 |
CHIX |
18324XJlm9q |
Tue 20 Nov 11:33:55 BST 2018 |
200 |
297.30 |
XLON |
18324XJlm6p |
Tue 20 Nov 11:33:27 BST 2018 |
1 |
297.35 |
CHIX |
18324XJlm4k |
Tue 20 Nov 11:33:27 BST 2018 |
525 |
297.35 |
CHIX |
18324XJlm4j |
Tue 20 Nov 11:33:27 BST 2018 |
398 |
297.35 |
XLON |
18324XJlm4i |
Tue 20 Nov 11:30:46 BST 2018 |
611 |
296.60 |
CHIX |
18324XJllt7 |
Tue 20 Nov 11:30:46 BST 2018 |
1279 |
296.60 |
XLON |
18324XJllt6 |
Tue 20 Nov 11:30:42 BST 2018 |
1598 |
296.70 |
CHIX |
18324XJllsq |
Tue 20 Nov 11:30:42 BST 2018 |
3545 |
296.70 |
XLON |
18324XJllso |
Tue 20 Nov 11:29:55 BST 2018 |
13 |
297.20 |
CHIX |
18324XJllgm |
Tue 20 Nov 11:29:51 BST 2018 |
294 |
297.25 |
CHIX |
18324XJllgk |
Tue 20 Nov 11:29:51 BST 2018 |
812 |
297.25 |
CHIX |
18324XJllgj |
Tue 20 Nov 11:29:51 BST 2018 |
240 |
297.25 |
XLON |
18324XJllgi |
Tue 20 Nov 11:29:51 BST 2018 |
2210 |
297.25 |
XLON |
18324XJllgh |
Tue 20 Nov 11:29:50 BST 2018 |
1 |
297.30 |
CHIX |
18324XJllgg |
Tue 20 Nov 11:29:50 BST 2018 |
1639 |
297.30 |
CHIX |
18324XJllgf |
Tue 20 Nov 11:29:50 BST 2018 |
3232 |
297.30 |
XLON |
18324XJllge |
Tue 20 Nov 11:29:50 BST 2018 |
405 |
297.30 |
XLON |
18324XJllgd |
Tue 20 Nov 11:28:07 BST 2018 |
454 |
297.55 |
XLON |
18324XJll7f |
Tue 20 Nov 11:28:07 BST 2018 |
38 |
297.55 |
XLON |
18324XJll7d |
Tue 20 Nov 11:28:07 BST 2018 |
132 |
297.55 |
XLON |
18324XJll7b |
Tue 20 Nov 11:28:07 BST 2018 |
1 |
297.55 |
CHIX |
18324XJll7i |
Tue 20 Nov 11:28:07 BST 2018 |
526 |
297.55 |
CHIX |
18324XJll7c |
Tue 20 Nov 11:28:07 BST 2018 |
525 |
297.55 |
CHIX |
18324XJll7h |
Tue 20 Nov 11:28:07 BST 2018 |
526 |
297.55 |
CHIX |
18324XJll7g |
Tue 20 Nov 11:28:07 BST 2018 |
873 |
297.55 |
CHIX |
18324XJll79 |
Tue 20 Nov 11:28:07 BST 2018 |
244 |
297.55 |
XLON |
18324XJll7a |
Tue 20 Nov 11:28:07 BST 2018 |
602 |
297.55 |
XLON |
18324XJll78 |
Tue 20 Nov 11:28:07 BST 2018 |
711 |
297.55 |
XLON |
18324XJll77 |
Tue 20 Nov 11:28:07 BST 2018 |
1222 |
297.55 |
XLON |
18324XJll75 |
Tue 20 Nov 11:27:19 BST 2018 |
813 |
297.65 |
CHIX |
18324XJll4e |
Tue 20 Nov 11:27:19 BST 2018 |
750 |
297.65 |
CHIX |
18324XJll4d |
Tue 20 Nov 11:27:19 BST 2018 |
118 |
297.65 |
CHIX |
18324XJll49 |
Tue 20 Nov 11:27:19 BST 2018 |
779 |
297.65 |
CHIX |
18324XJll4c |
Tue 20 Nov 11:27:19 BST 2018 |
526 |
297.65 |
CHIX |
18324XJll4b |
Tue 20 Nov 11:27:19 BST 2018 |
217 |
297.65 |
XLON |
18324XJll48 |
Tue 20 Nov 11:27:19 BST 2018 |
1725 |
297.65 |
XLON |
18324XJll4a |
Tue 20 Nov 11:27:19 BST 2018 |
410 |
297.65 |
CHIX |
18324XJll47 |
Tue 20 Nov 11:27:19 BST 2018 |
744 |
297.65 |
XLON |
18324XJll46 |
Tue 20 Nov 11:27:19 BST 2018 |
34 |
297.65 |
XLON |
18324XJll45 |
Tue 20 Nov 11:27:19 BST 2018 |
1082 |
297.65 |
XLON |
18324XJll44 |
Tue 20 Nov 11:26:11 BST 2018 |
1473 |
297.65 |
XLON |
18324XJlkyo |
Tue 20 Nov 11:26:11 BST 2018 |
665 |
297.65 |
CHIX |
18324XJlkyn |
Tue 20 Nov 11:25:17 BST 2018 |
491 |
297.60 |
CHIX |
18324XJlku9 |
Tue 20 Nov 11:23:58 BST 2018 |
686 |
297.80 |
CHIX |
18324XJlkov |
Tue 20 Nov 11:23:58 BST 2018 |
1519 |
297.80 |
XLON |
18324XJlkou |
Tue 20 Nov 11:23:58 BST 2018 |
197 |
297.85 |
CHIX |
18324XJlkot |
Tue 20 Nov 11:23:29 BST 2018 |
325 |
297.90 |
CHIX |
18324XJlkmj |
Tue 20 Nov 11:23:29 BST 2018 |
628 |
297.90 |
CHIX |
18324XJlkmf |
Tue 20 Nov 11:23:29 BST 2018 |
2113 |
297.90 |
XLON |
18324XJlkmc |
Tue 20 Nov 11:23:27 BST 2018 |
1158 |
297.95 |
XLON |
18324XJlkly |
Tue 20 Nov 11:23:27 BST 2018 |
566 |
297.95 |
CHIX |
18324XJlklz |
Tue 20 Nov 11:23:27 BST 2018 |
3530 |
298.00 |
XLON |
18324XJlklx |
Tue 20 Nov 11:23:27 BST 2018 |
1592 |
298.00 |
CHIX |
18324XJlklw |
Tue 20 Nov 11:23:23 BST 2018 |
675 |
298.05 |
CHIX |
18324XJlkla |
Tue 20 Nov 11:23:23 BST 2018 |
349 |
298.05 |
XLON |
18324XJlkl9 |
Tue 20 Nov 11:23:23 BST 2018 |
1115 |
298.05 |
XLON |
18324XJlkl8 |
Tue 20 Nov 11:23:23 BST 2018 |
468 |
298.05 |
XLON |
18324XJlkl6 |
Tue 20 Nov 11:23:23 BST 2018 |
544 |
298.05 |
CHIX |
18324XJlkl4 |
Tue 20 Nov 11:23:23 BST 2018 |
525 |
298.05 |
CHIX |
18324XJlkl7 |
Tue 20 Nov 11:23:11 BST 2018 |
525 |
298.05 |
CHIX |
18324XJlkkq |
Tue 20 Nov 11:22:14 BST 2018 |
525 |
298.10 |
CHIX |
18324XJlkd4 |
Tue 20 Nov 11:22:14 BST 2018 |
247 |
298.10 |
XLON |
18324XJlkd3 |
Tue 20 Nov 11:22:14 BST 2018 |
213 |
298.10 |
XLON |
18324XJlkd2 |
Tue 20 Nov 11:21:24 BST 2018 |
528 |
297.95 |
CHIX |
18324XJlk98 |
Tue 20 Nov 11:21:22 BST 2018 |
775 |
298.00 |
CHIX |
18324XJlk93 |
Tue 20 Nov 11:21:22 BST 2018 |
604 |
298.00 |
CHIX |
18324XJlk92 |
Tue 20 Nov 11:21:22 BST 2018 |
1714 |
298.00 |
XLON |
18324XJlk91 |
Tue 20 Nov 11:19:53 BST 2018 |
75 |
297.75 |
BATE |
18324XJljy9 |
Tue 20 Nov 11:19:53 BST 2018 |
601 |
297.75 |
BATE |
18324XJljy5 |
Tue 20 Nov 11:19:53 BST 2018 |
1027 |
297.75 |
XLON |
18324XJljy1 |
Tue 20 Nov 11:19:53 BST 2018 |
1845 |
297.70 |
XLON |
18324XJljxy |
Tue 20 Nov 11:19:53 BST 2018 |
833 |
297.70 |
CHIX |
18324XJljxt |
Tue 20 Nov 11:18:00 BST 2018 |
149 |
297.30 |
CHIX |
18324XJljlu |
Tue 20 Nov 11:18:00 BST 2018 |
173 |
297.30 |
CHIX |
18324XJljlt |
Tue 20 Nov 11:18:00 BST 2018 |
795 |
297.30 |
XLON |
18324XJljls |
Tue 20 Nov 11:17:33 BST 2018 |
204 |
297.30 |
CHIX |
18324XJljiu |
Tue 20 Nov 11:17:33 BST 2018 |
278 |
297.35 |
CHIX |
18324XJljit |
Tue 20 Nov 11:17:20 BST 2018 |
375 |
297.40 |
CHIX |
18324XJljgs |
Tue 20 Nov 11:17:20 BST 2018 |
480 |
297.40 |
CHIX |
18324XJljgr |
Tue 20 Nov 11:17:20 BST 2018 |
1414 |
297.40 |
XLON |
18324XJljgq |
Tue 20 Nov 11:17:20 BST 2018 |
480 |
297.40 |
XLON |
18324XJljgp |
Tue 20 Nov 11:17:19 BST 2018 |
1 |
297.50 |
XLON |
18324XJljg8 |
Tue 20 Nov 11:17:19 BST 2018 |
2381 |
297.50 |
XLON |
18324XJljg7 |
Tue 20 Nov 11:17:19 BST 2018 |
1076 |
297.50 |
CHIX |
18324XJljg6 |
Tue 20 Nov 11:17:18 BST 2018 |
796 |
297.60 |
CHIX |
18324XJljg0 |
Tue 20 Nov 11:17:18 BST 2018 |
209 |
297.60 |
CHIX |
18324XJljg4 |
Tue 20 Nov 11:17:18 BST 2018 |
462 |
297.60 |
CHIX |
18324XJljg2 |
Tue 20 Nov 11:17:18 BST 2018 |
526 |
297.60 |
CHIX |
18324XJljg1 |
Tue 20 Nov 11:17:18 BST 2018 |
383 |
297.60 |
XLON |
18324XJljfz |
Tue 20 Nov 11:17:00 BST 2018 |
518 |
297.65 |
XLON |
18324XJljf0 |
Tue 20 Nov 11:17:00 BST 2018 |
518 |
297.65 |
CHIX |
18324XJljf1 |
Tue 20 Nov 11:16:51 BST 2018 |
806 |
297.65 |
CHIX |
18324XJlje1 |
Tue 20 Nov 11:16:31 BST 2018 |
884 |
297.65 |
CHIX |
18324XJljdl |
Tue 20 Nov 11:16:31 BST 2018 |
1957 |
297.65 |
XLON |
18324XJljdk |
Tue 20 Nov 11:16:15 BST 2018 |
1364 |
297.60 |
XLON |
18324XJljcx |
Tue 20 Nov 11:16:15 BST 2018 |
400 |
297.60 |
XLON |
18324XJljcf |
Tue 20 Nov 11:16:15 BST 2018 |
532 |
297.65 |
CHIX |
18324XJljcc |
Tue 20 Nov 11:16:15 BST 2018 |
327 |
297.65 |
XLON |
18324XJljcb |
Tue 20 Nov 11:15:55 BST 2018 |
322 |
297.60 |
CHIX |
18324XJljao |
Tue 20 Nov 11:15:55 BST 2018 |
292 |
297.65 |
CHIX |
18324XJljan |
Tue 20 Nov 11:15:55 BST 2018 |
422 |
297.65 |
CHIX |
18324XJljam |
Tue 20 Nov 11:15:55 BST 2018 |
506 |
297.65 |
CHIX |
18324XJljal |
Tue 20 Nov 11:15:52 BST 2018 |
625 |
297.75 |
CHIX |
18324XJlja8 |
Tue 20 Nov 11:15:52 BST 2018 |
684 |
297.75 |
XLON |
18324XJlja7 |
Tue 20 Nov 11:15:52 BST 2018 |
698 |
297.75 |
XLON |
18324XJlja6 |
Tue 20 Nov 11:15:22 BST 2018 |
708 |
297.65 |
CHIX |
18324XJlj8x |
Tue 20 Nov 11:15:22 BST 2018 |
526 |
297.65 |
CHIX |
18324XJlj8w |
Tue 20 Nov 11:15:22 BST 2018 |
623 |
297.65 |
XLON |
18324XJlj8v |
Tue 20 Nov 11:15:20 BST 2018 |
332 |
297.70 |
XLON |
18324XJlj8s |
Tue 20 Nov 11:15:20 BST 2018 |
90 |
297.75 |
XLON |
18324XJlj8r |
Tue 20 Nov 11:15:20 BST 2018 |
100 |
297.75 |
XLON |
18324XJlj8q |
Tue 20 Nov 11:14:12 BST 2018 |
1356 |
297.30 |
XLON |
18324XJlj40 |
Tue 20 Nov 11:14:12 BST 2018 |
613 |
297.30 |
CHIX |
18324XJlj42 |
Tue 20 Nov 11:14:12 BST 2018 |
610 |
297.30 |
CHIX |
18324XJlj41 |
Tue 20 Nov 11:14:12 BST 2018 |
1278 |
297.30 |
XLON |
18324XJlj3z |
Tue 20 Nov 11:13:59 BST 2018 |
526 |
297.30 |
CHIX |
18324XJlj31 |
Tue 20 Nov 11:13:59 BST 2018 |
526 |
297.30 |
CHIX |
18324XJlj30 |
Tue 20 Nov 11:13:59 BST 2018 |
275 |
297.30 |
XLON |
18324XJlj2z |
Tue 20 Nov 11:13:59 BST 2018 |
178 |
297.30 |
XLON |
18324XJlj2y |
Tue 20 Nov 11:13:59 BST 2018 |
714 |
297.30 |
XLON |
18324XJlj2x |
Tue 20 Nov 11:13:59 BST 2018 |
184 |
297.35 |
XLON |
18324XJlj2w |
Tue 20 Nov 11:13:40 BST 2018 |
228 |
297.30 |
CHIX |
18324XJlj1b |
Tue 20 Nov 11:13:40 BST 2018 |
624 |
297.30 |
CHIX |
18324XJlj1a |
Tue 20 Nov 11:13:40 BST 2018 |
1382 |
297.30 |
XLON |
18324XJlj19 |
Tue 20 Nov 11:13:40 BST 2018 |
178 |
297.30 |
XLON |
18324XJlj18 |
Tue 20 Nov 11:13:34 BST 2018 |
627 |
297.35 |
CHIX |
18324XJlj10 |
Tue 20 Nov 11:13:33 BST 2018 |
838 |
297.40 |
CHIX |
18324XJlj0z |
Tue 20 Nov 11:13:33 BST 2018 |
1856 |
297.40 |
XLON |
18324XJlj0y |
Tue 20 Nov 11:12:56 BST 2018 |
598 |
297.10 |
XLON |
18324XJliyc |
Tue 20 Nov 11:12:56 BST 2018 |
173 |
297.10 |
XLON |
18324XJliyb |
Tue 20 Nov 11:12:47 BST 2018 |
654 |
297.10 |
XLON |
18324XJlix6 |
Tue 20 Nov 11:12:14 BST 2018 |
187 |
296.90 |
XLON |
18324XJliue |
Tue 20 Nov 11:12:14 BST 2018 |
1593 |
296.90 |
XLON |
18324XJliud |
Tue 20 Nov 11:12:01 BST 2018 |
903 |
296.95 |
CHIX |
18324XJlit3 |
Tue 20 Nov 11:12:01 BST 2018 |
1350 |
296.95 |
XLON |
18324XJlit2 |
Tue 20 Nov 11:12:01 BST 2018 |
652 |
296.95 |
XLON |
18324XJlit1 |
Tue 20 Nov 11:11:49 BST 2018 |
1367 |
296.85 |
XLON |
18324XJlisl |
Tue 20 Nov 11:11:49 BST 2018 |
617 |
296.85 |
CHIX |
18324XJlisk |
Tue 20 Nov 11:11:49 BST 2018 |
1250 |
296.85 |
CHIX |
18324XJlisj |
Tue 20 Nov 11:10:42 BST 2018 |
92 |
296.60 |
XLON |
18324XJlip5 |
Tue 20 Nov 11:10:42 BST 2018 |
1090 |
296.60 |
XLON |
18324XJlip4 |
Tue 20 Nov 11:10:42 BST 2018 |
370 |
296.60 |
XLON |
18324XJlip2 |
Tue 20 Nov 11:10:42 BST 2018 |
1072 |
296.60 |
CHIX |
18324XJlip3 |
Tue 20 Nov 11:10:34 BST 2018 |
823 |
296.60 |
XLON |
18324XJliop |
Tue 20 Nov 11:10:12 BST 2018 |
738 |
296.55 |
CHIX |
18324XJlio0 |
Tue 20 Nov 11:10:12 BST 2018 |
2192 |
296.55 |
XLON |
18324XJliny |
Tue 20 Nov 11:10:12 BST 2018 |
1005 |
296.55 |
CHIX |
18324XJlinz |
Tue 20 Nov 11:10:12 BST 2018 |
1424 |
296.55 |
XLON |
18324XJlinx |
Tue 20 Nov 11:10:12 BST 2018 |
250 |
296.55 |
XLON |
18324XJlinw |
Tue 20 Nov 11:09:42 BST 2018 |
45 |
296.45 |
XLON |
18324XJlimr |
Tue 20 Nov 11:09:42 BST 2018 |
5 |
296.45 |
XLON |
18324XJlimn |
Tue 20 Nov 11:09:17 BST 2018 |
182 |
296.70 |
XLON |
18324XJlila |
Tue 20 Nov 11:08:57 BST 2018 |
586 |
296.75 |
CHIX |
18324XJlike |
Tue 20 Nov 11:08:25 BST 2018 |
245 |
296.75 |
CHIX |
18324XJliie |
Tue 20 Nov 11:08:04 BST 2018 |
316 |
296.60 |
CHIX |
18324XJlih3 |
Tue 20 Nov 11:08:00 BST 2018 |
719 |
296.60 |
XLON |
18324XJligv |
Tue 20 Nov 11:07:17 BST 2018 |
104 |
296.35 |
XLON |
18324XJlieq |
Tue 20 Nov 11:05:16 BST 2018 |
1768 |
296.05 |
CHIX |
18324XJlia8 |
Tue 20 Nov 11:05:16 BST 2018 |
122 |
296.05 |
XLON |
18324XJlia7 |
Tue 20 Nov 11:05:16 BST 2018 |
3800 |
296.05 |
XLON |
18324XJlia6 |
Tue 20 Nov 11:04:18 BST 2018 |
444 |
296.05 |
XLON |
18324XJli6j |
Tue 20 Nov 11:04:18 BST 2018 |
121 |
296.10 |
XLON |
18324XJli6i |
Tue 20 Nov 11:04:18 BST 2018 |
3711 |
296.10 |
XLON |
18324XJli6h |
Tue 20 Nov 11:04:07 BST 2018 |
1026 |
296.10 |
CHIX |
18324XJli6e |
Tue 20 Nov 11:04:07 BST 2018 |
1486 |
296.10 |
XLON |
18324XJli6d |
Tue 20 Nov 11:04:06 BST 2018 |
456 |
296.10 |
XLON |
18324XJli6c |
Tue 20 Nov 11:04:06 BST 2018 |
528 |
296.15 |
CHIX |
18324XJli69 |
Tue 20 Nov 11:04:06 BST 2018 |
265 |
296.15 |
CHIX |
18324XJli6b |
Tue 20 Nov 11:04:06 BST 2018 |
1038 |
296.15 |
CHIX |
18324XJli6a |
Tue 20 Nov 11:04:06 BST 2018 |
543 |
296.10 |
XLON |
18324XJli68 |
Tue 20 Nov 11:04:06 BST 2018 |
2303 |
296.15 |
XLON |
18324XJli67 |
Tue 20 Nov 11:04:06 BST 2018 |
490 |
296.15 |
XLON |
18324XJli66 |
Tue 20 Nov 11:03:41 BST 2018 |
123 |
296.05 |
XLON |
18324XJli51 |
Tue 20 Nov 11:03:41 BST 2018 |
1659 |
296.05 |
XLON |
18324XJli50 |
Tue 20 Nov 11:03:41 BST 2018 |
427 |
296.05 |
XLON |
18324XJli4z |
Tue 20 Nov 11:03:41 BST 2018 |
567 |
296.05 |
XLON |
18324XJli4y |
Tue 20 Nov 11:03:13 BST 2018 |
340 |
296.10 |
CHIX |
18324XJli43 |
Tue 20 Nov 11:02:40 BST 2018 |
591 |
296.35 |
CHIX |
18324XJli1z |
Tue 20 Nov 11:02:40 BST 2018 |
1210 |
296.35 |
XLON |
18324XJli1y |
Tue 20 Nov 11:01:11 BST 2018 |
616 |
296.30 |
CHIX |
18324XJlhux |
Tue 20 Nov 11:01:11 BST 2018 |
4 |
296.30 |
CHIX |
18324XJlhuw |
Tue 20 Nov 11:01:11 BST 2018 |
1091 |
296.30 |
XLON |
18324XJlhuv |
Tue 20 Nov 11:01:11 BST 2018 |
283 |
296.30 |
XLON |
18324XJlhuu |
Tue 20 Nov 11:00:58 BST 2018 |
976 |
296.35 |
CHIX |
18324XJlhtn |
Tue 20 Nov 11:00:58 BST 2018 |
2163 |
296.35 |
XLON |
18324XJlhto |
Tue 20 Nov 11:00:46 BST 2018 |
1104 |
296.50 |
CHIX |
18324XJlht1 |
Tue 20 Nov 11:00:46 BST 2018 |
150 |
296.50 |
XLON |
18324XJlhsz |
Tue 20 Nov 11:00:46 BST 2018 |
2449 |
296.50 |
XLON |
18324XJlhsx |
Tue 20 Nov 11:00:33 BST 2018 |
629 |
296.70 |
CHIX |
18324XJlhs2 |
Tue 20 Nov 11:00:33 BST 2018 |
267 |
296.70 |
CHIX |
18324XJlhs1 |
Tue 20 Nov 11:00:33 BST 2018 |
403 |
296.70 |
CHIX |
18324XJlhs0 |
Tue 20 Nov 11:00:33 BST 2018 |
1392 |
296.70 |
XLON |
18324XJlhrz |
Tue 20 Nov 11:00:21 BST 2018 |
651 |
296.75 |
CHIX |
18324XJlhrh |
Tue 20 Nov 11:00:21 BST 2018 |
364 |
296.75 |
CHIX |
18324XJlhrf |
Tue 20 Nov 11:00:21 BST 2018 |
689 |
296.75 |
XLON |
18324XJlhre |
Tue 20 Nov 11:00:21 BST 2018 |
149 |
296.75 |
XLON |
18324XJlhrc |
Tue 20 Nov 11:00:21 BST 2018 |
1440 |
296.75 |
XLON |
18324XJlhrg |
Tue 20 Nov 11:00:21 BST 2018 |
163 |
296.75 |
CHIX |
18324XJlhrd |
Tue 20 Nov 10:59:56 BST 2018 |
453 |
296.80 |
XLON |
18324XJlhpv |
Tue 20 Nov 10:59:56 BST 2018 |
527 |
296.80 |
CHIX |
18324XJlhpu |
Tue 20 Nov 10:59:44 BST 2018 |
305 |
296.75 |
CHIX |
18324XJlhp9 |
Tue 20 Nov 10:59:44 BST 2018 |
563 |
296.75 |
CHIX |
18324XJlhp8 |
Tue 20 Nov 10:59:44 BST 2018 |
51 |
296.75 |
XLON |
18324XJlhp7 |
Tue 20 Nov 10:59:35 BST 2018 |
174 |
296.75 |
CHIX |
18324XJlho7 |
Tue 20 Nov 10:59:32 BST 2018 |
168 |
296.75 |
CHIX |
18324XJlhno |
Tue 20 Nov 10:59:32 BST 2018 |
1152 |
296.75 |
XLON |
18324XJlhnn |
Tue 20 Nov 10:59:31 BST 2018 |
392 |
296.80 |
CHIX |
18324XJlhni |
Tue 20 Nov 10:59:31 BST 2018 |
1818 |
296.80 |
XLON |
18324XJlhnh |
Tue 20 Nov 10:59:31 BST 2018 |
428 |
296.80 |
CHIX |
18324XJlhng |
Tue 20 Nov 10:59:12 BST 2018 |
583 |
296.75 |
XLON |
18324XJlhmc |
Tue 20 Nov 10:59:12 BST 2018 |
527 |
296.75 |
CHIX |
18324XJlhmb |
Tue 20 Nov 10:58:09 BST 2018 |
646 |
296.55 |
CHIX |
18324XJlhis |
Tue 20 Nov 10:58:09 BST 2018 |
1433 |
296.55 |
XLON |
18324XJlhir |
Tue 20 Nov 10:53:41 BST 2018 |
1 |
296.85 |
CHIX |
18324XJlh4h |
Tue 20 Nov 10:53:41 BST 2018 |
1975 |
296.85 |
CHIX |
18324XJlh4g |
Tue 20 Nov 10:53:41 BST 2018 |
4382 |
296.85 |
XLON |
18324XJlh4f |
Tue 20 Nov 10:53:41 BST 2018 |
25 |
296.90 |
XLON |
18324XJlh4e |
Tue 20 Nov 10:53:41 BST 2018 |
1628 |
296.90 |
XLON |
18324XJlh4c |
Tue 20 Nov 10:53:41 BST 2018 |
734 |
296.90 |
CHIX |
18324XJlh4d |
Tue 20 Nov 10:53:41 BST 2018 |
5101 |
297.00 |
CHIX |
18324XJlh4b |
Tue 20 Nov 10:53:41 BST 2018 |
11318 |
297.00 |
XLON |
18324XJlh4a |
Tue 20 Nov 10:53:39 BST 2018 |
450 |
297.05 |
CHIX |
18324XJlh44 |
Tue 20 Nov 10:53:33 BST 2018 |
527 |
297.10 |
CHIX |
18324XJlh34 |
Tue 20 Nov 10:53:33 BST 2018 |
262 |
297.10 |
XLON |
18324XJlh33 |
Tue 20 Nov 10:53:33 BST 2018 |
395 |
297.10 |
XLON |
18324XJlh32 |
Tue 20 Nov 10:53:00 BST 2018 |
146 |
297.10 |
XLON |
18324XJlh0w |
Tue 20 Nov 10:52:48 BST 2018 |
424 |
297.05 |
XLON |
18324XJlh0o |
Tue 20 Nov 10:52:16 BST 2018 |
622 |
296.95 |
XLON |
18324XJlgyq |
Tue 20 Nov 10:52:16 BST 2018 |
866 |
296.95 |
XLON |
18324XJlgyo |
Tue 20 Nov 10:52:16 BST 2018 |
502 |
296.95 |
CHIX |
18324XJlgyn |
Tue 20 Nov 10:52:16 BST 2018 |
170 |
296.95 |
CHIX |
18324XJlgym |
Tue 20 Nov 10:51:07 BST 2018 |
1867 |
296.70 |
XLON |
18324XJlgsj |
Tue 20 Nov 10:51:07 BST 2018 |
443 |
296.70 |
XLON |
18324XJlgsi |
Tue 20 Nov 10:51:07 BST 2018 |
961 |
296.70 |
XLON |
18324XJlgsh |
Tue 20 Nov 10:51:07 BST 2018 |
1476 |
296.70 |
CHIX |
18324XJlgsg |
Tue 20 Nov 10:50:40 BST 2018 |
1743 |
296.70 |
XLON |
18324XJlgql |
Tue 20 Nov 10:50:40 BST 2018 |
787 |
296.70 |
CHIX |
18324XJlgqk |
Tue 20 Nov 10:50:08 BST 2018 |
315 |
296.90 |
XLON |
18324XJlgn6 |
Tue 20 Nov 10:50:08 BST 2018 |
1368 |
296.90 |
XLON |
18324XJlgn2 |
Tue 20 Nov 10:50:08 BST 2018 |
381 |
296.90 |
CHIX |
18324XJlgn3 |
Tue 20 Nov 10:50:08 BST 2018 |
759 |
296.90 |
CHIX |
18324XJlgn1 |
Tue 20 Nov 10:50:08 BST 2018 |
46 |
296.90 |
CHIX |
18324XJlgn0 |
Tue 20 Nov 10:49:55 BST 2018 |
481 |
296.90 |
CHIX |
18324XJlgm6 |
Tue 20 Nov 10:49:55 BST 2018 |
592 |
296.90 |
CHIX |
18324XJlgm5 |
Tue 20 Nov 10:49:55 BST 2018 |
527 |
296.90 |
CHIX |
18324XJlgm4 |
Tue 20 Nov 10:49:45 BST 2018 |
658 |
296.90 |
XLON |
18324XJlgls |
Tue 20 Nov 10:49:45 BST 2018 |
19 |
296.90 |
XLON |
18324XJlglr |
Tue 20 Nov 10:49:45 BST 2018 |
615 |
296.90 |
XLON |
18324XJlglq |
Tue 20 Nov 10:49:28 BST 2018 |
161 |
296.95 |
CHIX |
18324XJlgjt |
Tue 20 Nov 10:49:28 BST 2018 |
366 |
296.95 |
CHIX |
18324XJlgjr |
Tue 20 Nov 10:49:28 BST 2018 |
768 |
296.95 |
CHIX |
18324XJlgjp |
Tue 20 Nov 10:49:28 BST 2018 |
534 |
296.95 |
XLON |
18324XJlgjs |
Tue 20 Nov 10:49:28 BST 2018 |
151 |
296.95 |
XLON |
18324XJlgjq |
Tue 20 Nov 10:49:28 BST 2018 |
170 |
296.95 |
XLON |
18324XJlgjo |
Tue 20 Nov 10:49:28 BST 2018 |
1702 |
296.95 |
XLON |
18324XJlgjm |
Tue 20 Nov 10:49:21 BST 2018 |
65 |
297.00 |
CHIX |
18324XJlgiy |
Tue 20 Nov 10:49:14 BST 2018 |
441 |
297.00 |
CHIX |
18324XJlgis |
Tue 20 Nov 10:48:57 BST 2018 |
275 |
297.00 |
CHIX |
18324XJlghw |
Tue 20 Nov 10:48:57 BST 2018 |
208 |
297.05 |
XLON |
18324XJlghu |
Tue 20 Nov 10:48:57 BST 2018 |
1329 |
297.05 |
XLON |
18324XJlght |
Tue 20 Nov 10:48:57 BST 2018 |
610 |
297.05 |
CHIX |
18324XJlghs |
Tue 20 Nov 10:48:57 BST 2018 |
620 |
297.05 |
CHIX |
18324XJlghv |
Tue 20 Nov 10:47:35 BST 2018 |
1084 |
296.40 |
XLON |
18324XJlg6w |
Tue 20 Nov 10:47:35 BST 2018 |
530 |
296.40 |
CHIX |
18324XJlg6v |
Tue 20 Nov 10:47:35 BST 2018 |
1460 |
296.45 |
XLON |
18324XJlg6u |
Tue 20 Nov 10:47:35 BST 2018 |
241 |
296.45 |
XLON |
18324XJlg6t |
Tue 20 Nov 10:47:35 BST 2018 |
524 |
296.45 |
XLON |
18324XJlg6q |
Tue 20 Nov 10:47:35 BST 2018 |
660 |
296.45 |
CHIX |
18324XJlg6r |
Tue 20 Nov 10:47:35 BST 2018 |
528 |
296.45 |
CHIX |
18324XJlg6p |
Tue 20 Nov 10:47:35 BST 2018 |
304 |
296.45 |
CHIX |
18324XJlg6s |
Tue 20 Nov 10:47:12 BST 2018 |
605 |
296.50 |
CHIX |
18324XJlg5o |
Tue 20 Nov 10:47:12 BST 2018 |
419 |
296.50 |
XLON |
18324XJlg5m |
Tue 20 Nov 10:47:12 BST 2018 |
819 |
296.50 |
XLON |
18324XJlg5k |
Tue 20 Nov 10:44:50 BST 2018 |
95 |
296.15 |
XLON |
18324XJlfwp |
Tue 20 Nov 10:44:50 BST 2018 |
1830 |
296.15 |
XLON |
18324XJlfwo |
Tue 20 Nov 10:44:35 BST 2018 |
434 |
296.20 |
CHIX |
18324XJlfuf |
Tue 20 Nov 10:44:35 BST 2018 |
488 |
296.20 |
CHIX |
18324XJlfue |
Tue 20 Nov 10:44:35 BST 2018 |
1555 |
296.20 |
XLON |
18324XJlfud |
Tue 20 Nov 10:44:35 BST 2018 |
488 |
296.20 |
XLON |
18324XJlfuc |
Tue 20 Nov 10:44:28 BST 2018 |
2 |
296.30 |
XLON |
18324XJlftq |
Tue 20 Nov 10:44:28 BST 2018 |
2460 |
296.30 |
XLON |
18324XJlfto |
Tue 20 Nov 10:44:28 BST 2018 |
1110 |
296.30 |
CHIX |
18324XJlftp |
Tue 20 Nov 10:44:28 BST 2018 |
743 |
296.30 |
CHIX |
18324XJlfts |
Tue 20 Nov 10:44:28 BST 2018 |
255 |
296.30 |
CHIX |
18324XJlftr |
Tue 20 Nov 10:44:02 BST 2018 |
905 |
296.40 |
CHIX |
18324XJlfr7 |
Tue 20 Nov 10:44:02 BST 2018 |
905 |
296.40 |
XLON |
18324XJlfr6 |
Tue 20 Nov 10:43:38 BST 2018 |
67 |
296.50 |
XLON |
18324XJlfox |
Tue 20 Nov 10:43:38 BST 2018 |
399 |
296.50 |
CHIX |
18324XJlfow |
Tue 20 Nov 10:43:38 BST 2018 |
533 |
296.50 |
CHIX |
18324XJlfov |
Tue 20 Nov 10:43:38 BST 2018 |
2000 |
296.50 |
XLON |
18324XJlfos |
Tue 20 Nov 10:43:08 BST 2018 |
706 |
296.25 |
XLON |
18324XJlflr |
Tue 20 Nov 10:43:08 BST 2018 |
528 |
296.25 |
CHIX |
18324XJlflq |
Tue 20 Nov 10:43:03 BST 2018 |
272 |
296.30 |
CHIX |
18324XJlfl7 |
Tue 20 Nov 10:43:03 BST 2018 |
817 |
296.30 |
CHIX |
18324XJlfl6 |
Tue 20 Nov 10:43:03 BST 2018 |
1810 |
296.30 |
XLON |
18324XJlfl5 |
Tue 20 Nov 10:43:03 BST 2018 |
184 |
296.30 |
XLON |
18324XJlfl4 |
Tue 20 Nov 10:42:43 BST 2018 |
275 |
296.35 |
XLON |
18324XJlfjk |
Tue 20 Nov 10:42:43 BST 2018 |
1581 |
296.35 |
XLON |
18324XJlfji |
Tue 20 Nov 10:42:43 BST 2018 |
338 |
296.35 |
CHIX |
18324XJlfjj |
Tue 20 Nov 10:42:43 BST 2018 |
838 |
296.35 |
CHIX |
18324XJlfjh |
Tue 20 Nov 10:42:42 BST 2018 |
340 |
296.40 |
CHIX |
18324XJlfje |
Tue 20 Nov 10:42:42 BST 2018 |
869 |
296.40 |
CHIX |
18324XJlfjd |
Tue 20 Nov 10:42:42 BST 2018 |
1928 |
296.40 |
XLON |
18324XJlfjc |
Tue 20 Nov 10:42:42 BST 2018 |
160 |
296.45 |
CHIX |
18324XJlfjb |
Tue 20 Nov 10:42:42 BST 2018 |
313 |
296.45 |
XLON |
18324XJlfja |
Tue 20 Nov 10:42:42 BST 2018 |
368 |
296.45 |
XLON |
18324XJlfj8 |
Tue 20 Nov 10:42:42 BST 2018 |
368 |
296.45 |
CHIX |
18324XJlfj9 |
Tue 20 Nov 10:41:55 BST 2018 |
357 |
296.30 |
CHIX |
18324XJlfgm |
Tue 20 Nov 10:41:55 BST 2018 |
357 |
296.30 |
XLON |
18324XJlfgl |
Tue 20 Nov 10:41:55 BST 2018 |
400 |
296.30 |
XLON |
18324XJlfgk |
Tue 20 Nov 10:41:26 BST 2018 |
7 |
296.25 |
CHIX |
18324XJlfdl |
Tue 20 Nov 10:41:25 BST 2018 |
400 |
296.25 |
CHIX |
18324XJlfdi |
Tue 20 Nov 10:40:55 BST 2018 |
662 |
296.15 |
XLON |
18324XJlf9p |
Tue 20 Nov 10:40:55 BST 2018 |
69 |
296.15 |
XLON |
18324XJlf9o |
Tue 20 Nov 10:40:55 BST 2018 |
528 |
296.15 |
CHIX |
18324XJlf9n |
Tue 20 Nov 10:40:55 BST 2018 |
348 |
296.15 |
CHIX |
18324XJlf9l |
Tue 20 Nov 10:40:55 BST 2018 |
289 |
296.15 |
CHIX |
18324XJlf9k |
Tue 20 Nov 10:40:43 BST 2018 |
1036 |
296.15 |
CHIX |
18324XJlf8z |
Tue 20 Nov 10:40:43 BST 2018 |
2297 |
296.15 |
XLON |
18324XJlf8y |
Tue 20 Nov 10:40:30 BST 2018 |
788 |
296.15 |
CHIX |
18324XJlf8b |
Tue 20 Nov 10:40:21 BST 2018 |
528 |
296.15 |
CHIX |
18324XJlf79 |
Tue 20 Nov 10:40:16 BST 2018 |
236 |
296.20 |
XLON |
18324XJlf65 |
Tue 20 Nov 10:40:16 BST 2018 |
288 |
296.20 |
CHIX |
18324XJlf64 |
Tue 20 Nov 10:38:57 BST 2018 |
1444 |
295.85 |
CHIX |
18324XJlez1 |
Tue 20 Nov 10:38:57 BST 2018 |
3204 |
295.85 |
XLON |
18324XJlez0 |
Tue 20 Nov 10:38:08 BST 2018 |
1084 |
295.75 |
XLON |
18324XJletv |
Tue 20 Nov 10:38:08 BST 2018 |
3 |
295.75 |
XLON |
18324XJletu |
Tue 20 Nov 10:38:08 BST 2018 |
1941 |
295.75 |
XLON |
18324XJlett |
Tue 20 Nov 10:38:08 BST 2018 |
331 |
295.75 |
CHIX |
18324XJletr |
Tue 20 Nov 10:38:08 BST 2018 |
876 |
295.75 |
CHIX |
18324XJletq |
Tue 20 Nov 10:38:08 BST 2018 |
530 |
295.75 |
CHIX |
18324XJlets |
Tue 20 Nov 10:37:39 BST 2018 |
737 |
295.85 |
CHIX |
18324XJles4 |
Tue 20 Nov 10:37:39 BST 2018 |
1634 |
295.85 |
XLON |
18324XJles3 |
Tue 20 Nov 10:37:16 BST 2018 |
373 |
295.85 |
CHIX |
18324XJleqo |
Tue 20 Nov 10:37:04 BST 2018 |
1 |
295.85 |
CHIX |
18324XJlepp |
Tue 20 Nov 10:37:04 BST 2018 |
921 |
295.85 |
CHIX |
18324XJlepo |
Tue 20 Nov 10:37:04 BST 2018 |
103 |
295.85 |
XLON |
18324XJlepn |
Tue 20 Nov 10:37:04 BST 2018 |
44 |
295.85 |
XLON |
18324XJlepm |
Tue 20 Nov 10:37:04 BST 2018 |
2000 |
295.85 |
XLON |
18324XJlepl |
Tue 20 Nov 10:37:00 BST 2018 |
818 |
295.95 |
CHIX |
18324XJlepj |
Tue 20 Nov 10:36:43 BST 2018 |
1167 |
295.90 |
XLON |
18324XJlenv |
Tue 20 Nov 10:36:43 BST 2018 |
570 |
295.90 |
CHIX |
18324XJlenu |
Tue 20 Nov 10:36:06 BST 2018 |
547 |
295.65 |
CHIX |
18324XJlekl |
Tue 20 Nov 10:36:06 BST 2018 |
1429 |
295.65 |
XLON |
18324XJlekj |
Tue 20 Nov 10:35:40 BST 2018 |
646 |
295.65 |
CHIX |
18324XJlej5 |
Tue 20 Nov 10:35:13 BST 2018 |
624 |
295.65 |
CHIX |
18324XJlehp |
Tue 20 Nov 10:35:13 BST 2018 |
381 |
295.65 |
CHIX |
18324XJleho |
Tue 20 Nov 10:35:13 BST 2018 |
1845 |
295.65 |
XLON |
18324XJlehn |
Tue 20 Nov 10:35:13 BST 2018 |
381 |
295.65 |
XLON |
18324XJlehm |
Tue 20 Nov 10:34:34 BST 2018 |
1858 |
295.75 |
XLON |
18324XJleec |
Tue 20 Nov 10:34:34 BST 2018 |
299 |
295.75 |
CHIX |
18324XJleee |
Tue 20 Nov 10:34:34 BST 2018 |
438 |
295.75 |
CHIX |
18324XJleed |
Tue 20 Nov 10:34:34 BST 2018 |
400 |
295.75 |
CHIX |
18324XJleeb |
Tue 20 Nov 10:33:43 BST 2018 |
612 |
295.75 |
CHIX |
18324XJleaw |
Tue 20 Nov 10:33:43 BST 2018 |
1253 |
295.75 |
XLON |
18324XJleat |
Tue 20 Nov 10:33:20 BST 2018 |
716 |
295.90 |
CHIX |
18324XJle98 |
Tue 20 Nov 10:33:20 BST 2018 |
190 |
295.90 |
XLON |
18324XJle97 |
Tue 20 Nov 10:33:20 BST 2018 |
1584 |
295.90 |
XLON |
18324XJle96 |
Tue 20 Nov 10:33:11 BST 2018 |
101 |
296.00 |
XLON |
18324XJle8i |
Tue 20 Nov 10:32:59 BST 2018 |
642 |
296.00 |
XLON |
18324XJle77 |
Tue 20 Nov 10:32:59 BST 2018 |
454 |
296.00 |
XLON |
18324XJle75 |
Tue 20 Nov 10:32:59 BST 2018 |
1260 |
296.00 |
XLON |
18324XJle73 |
Tue 20 Nov 10:32:59 BST 2018 |
678 |
296.00 |
CHIX |
18324XJle74 |
Tue 20 Nov 10:32:59 BST 2018 |
535 |
296.00 |
CHIX |
18324XJle76 |
Tue 20 Nov 10:32:59 BST 2018 |
241 |
296.00 |
XLON |
18324XJle72 |
Tue 20 Nov 10:32:05 BST 2018 |
220 |
296.05 |
XLON |
18324XJle45 |
Tue 20 Nov 10:32:05 BST 2018 |
1013 |
296.05 |
XLON |
18324XJle42 |
Tue 20 Nov 10:32:05 BST 2018 |
317 |
296.05 |
XLON |
18324XJle44 |
Tue 20 Nov 10:32:05 BST 2018 |
158 |
296.05 |
CHIX |
18324XJle43 |
Tue 20 Nov 10:32:05 BST 2018 |
371 |
296.05 |
CHIX |
18324XJle41 |
Tue 20 Nov 10:32:05 BST 2018 |
529 |
296.05 |
CHIX |
18324XJle40 |
Tue 20 Nov 10:32:01 BST 2018 |
928 |
296.15 |
CHIX |
18324XJle3h |
Tue 20 Nov 10:32:01 BST 2018 |
2055 |
296.15 |
XLON |
18324XJle3g |
Tue 20 Nov 10:32:01 BST 2018 |
309 |
296.20 |
CHIX |
18324XJle3f |
Tue 20 Nov 10:32:01 BST 2018 |
802 |
296.20 |
CHIX |
18324XJle3e |
Tue 20 Nov 10:31:35 BST 2018 |
1193 |
296.05 |
XLON |
18324XJle1r |
Tue 20 Nov 10:31:35 BST 2018 |
455 |
296.05 |
CHIX |
18324XJle1t |
Tue 20 Nov 10:31:35 BST 2018 |
590 |
296.05 |
CHIX |
18324XJle1s |
Tue 20 Nov 10:31:35 BST 2018 |
583 |
296.05 |
CHIX |
18324XJle1q |
Tue 20 Nov 10:30:50 BST 2018 |
25 |
295.95 |
XLON |
18324XJldzt |
Tue 20 Nov 10:30:50 BST 2018 |
1542 |
295.95 |
XLON |
18324XJldzr |
Tue 20 Nov 10:30:50 BST 2018 |
697 |
295.95 |
CHIX |
18324XJldzs |
Tue 20 Nov 10:30:11 BST 2018 |
537 |
295.60 |
CHIX |
18324XJldvd |
Tue 20 Nov 10:30:11 BST 2018 |
1100 |
295.60 |
XLON |
18324XJldvc |
Tue 20 Nov 10:29:20 BST 2018 |
375 |
295.70 |
CHIX |
18324XJldsh |
Tue 20 Nov 10:29:20 BST 2018 |
398 |
295.75 |
XLON |
18324XJldse |
Tue 20 Nov 10:29:20 BST 2018 |
700 |
295.75 |
XLON |
18324XJldsd |
Tue 20 Nov 10:29:20 BST 2018 |
259 |
295.75 |
CHIX |
18324XJldsg |
Tue 20 Nov 10:29:20 BST 2018 |
613 |
295.75 |
CHIX |
18324XJldsf |
Tue 20 Nov 10:29:04 BST 2018 |
1078 |
295.80 |
CHIX |
18324XJldrt |
Tue 20 Nov 10:29:04 BST 2018 |
279 |
295.80 |
XLON |
18324XJldrs |
Tue 20 Nov 10:29:04 BST 2018 |
2110 |
295.80 |
XLON |
18324XJldrr |
Tue 20 Nov 10:28:58 BST 2018 |
483 |
295.85 |
CHIX |
18324XJldrg |
Tue 20 Nov 10:28:58 BST 2018 |
612 |
295.85 |
CHIX |
18324XJldrf |
Tue 20 Nov 10:28:58 BST 2018 |
1340 |
295.85 |
XLON |
18324XJldre |
Tue 20 Nov 10:28:40 BST 2018 |
200 |
295.75 |
XLON |
18324XJldpj |
Tue 20 Nov 10:28:39 BST 2018 |
661 |
295.80 |
CHIX |
18324XJldph |
Tue 20 Nov 10:28:39 BST 2018 |
1463 |
295.80 |
XLON |
18324XJldpg |
Tue 20 Nov 10:28:39 BST 2018 |
129 |
295.80 |
XLON |
18324XJldpf |
Tue 20 Nov 10:27:38 BST 2018 |
264 |
295.80 |
CHIX |
18324XJldj8 |
Tue 20 Nov 10:27:38 BST 2018 |
60 |
295.80 |
CHIX |
18324XJldj7 |
Tue 20 Nov 10:27:38 BST 2018 |
726 |
295.80 |
CHIX |
18324XJldj5 |
Tue 20 Nov 10:27:38 BST 2018 |
156 |
295.80 |
XLON |
18324XJldj6 |
Tue 20 Nov 10:27:38 BST 2018 |
1606 |
295.80 |
XLON |
18324XJldj4 |
Tue 20 Nov 10:27:34 BST 2018 |
50 |
295.85 |
CHIX |
18324XJldil |
Tue 20 Nov 10:27:34 BST 2018 |
1220 |
295.85 |
XLON |
18324XJldik |
Tue 20 Nov 10:27:34 BST 2018 |
546 |
295.85 |
CHIX |
18324XJldij |
Tue 20 Nov 10:27:34 BST 2018 |
1 |
295.90 |
XLON |
18324XJldii |
Tue 20 Nov 10:27:34 BST 2018 |
1399 |
295.90 |
XLON |
18324XJldih |
Tue 20 Nov 10:27:34 BST 2018 |
662 |
295.90 |
XLON |
18324XJldig |
Tue 20 Nov 10:27:34 BST 2018 |
632 |
295.90 |
CHIX |
18324XJldif |
Tue 20 Nov 10:27:34 BST 2018 |
529 |
295.90 |
CHIX |
18324XJldie |
Tue 20 Nov 10:26:00 BST 2018 |
1000 |
295.70 |
CHIX |
18324XJldb5 |
Tue 20 Nov 10:26:00 BST 2018 |
813 |
295.70 |
XLON |
18324XJldb4 |
Tue 20 Nov 10:26:00 BST 2018 |
403 |
295.70 |
XLON |
18324XJldb0 |
Tue 20 Nov 10:26:00 BST 2018 |
1000 |
295.70 |
XLON |
18324XJlday |
Tue 20 Nov 10:25:42 BST 2018 |
157 |
295.70 |
XLON |
18324XJlda5 |
Tue 20 Nov 10:25:42 BST 2018 |
1131 |
295.70 |
XLON |
18324XJlda4 |
Tue 20 Nov 10:25:42 BST 2018 |
552 |
295.70 |
CHIX |
18324XJlda3 |
Tue 20 Nov 10:24:43 BST 2018 |
1269 |
295.25 |
XLON |
18324XJld67 |
Tue 20 Nov 10:24:43 BST 2018 |
1109 |
295.25 |
CHIX |
18324XJld66 |
Tue 20 Nov 10:24:43 BST 2018 |
1187 |
295.25 |
XLON |
18324XJld65 |
Tue 20 Nov 10:24:33 BST 2018 |
793 |
295.30 |
XLON |
18324XJld57 |
Tue 20 Nov 10:24:33 BST 2018 |
530 |
295.30 |
CHIX |
18324XJld56 |
Tue 20 Nov 10:23:38 BST 2018 |
1852 |
295.50 |
XLON |
18324XJld18 |
Tue 20 Nov 10:23:38 BST 2018 |
669 |
295.50 |
XLON |
18324XJld17 |
Tue 20 Nov 10:23:38 BST 2018 |
268 |
295.50 |
XLON |
18324XJld15 |
Tue 20 Nov 10:23:38 BST 2018 |
1257 |
295.50 |
CHIX |
18324XJld13 |
Tue 20 Nov 10:22:07 BST 2018 |
852 |
295.30 |
CHIX |
18324XJlcue |
Tue 20 Nov 10:22:07 BST 2018 |
3613 |
295.30 |
CHIX |
18324XJlcud |
Tue 20 Nov 10:22:07 BST 2018 |
3613 |
295.30 |
XLON |
18324XJlcuc |
Tue 20 Nov 10:20:59 BST 2018 |
829 |
294.95 |
XLON |
18324XJlcpv |
Tue 20 Nov 10:20:59 BST 2018 |
531 |
294.95 |
CHIX |
18324XJlcpt |
Tue 20 Nov 10:20:16 BST 2018 |
3222 |
294.85 |
XLON |
18324XJlcdi |
Tue 20 Nov 10:20:16 BST 2018 |
639 |
294.85 |
XLON |
18324XJlcdh |
Tue 20 Nov 10:20:16 BST 2018 |
1741 |
294.85 |
CHIX |
18324XJlcdj |
Tue 20 Nov 10:18:32 BST 2018 |
615 |
294.55 |
CHIX |
18324XJlc60 |
Tue 20 Nov 10:18:32 BST 2018 |
1315 |
294.55 |
XLON |
18324XJlc5z |
Tue 20 Nov 10:18:28 BST 2018 |
959 |
294.60 |
CHIX |
18324XJlc5s |
Tue 20 Nov 10:18:28 BST 2018 |
960 |
294.60 |
CHIX |
18324XJlc5r |
Tue 20 Nov 10:18:28 BST 2018 |
2908 |
294.60 |
XLON |
18324XJlc5q |
Tue 20 Nov 10:18:28 BST 2018 |
1347 |
294.60 |
XLON |
18324XJlc5p |
Tue 20 Nov 10:17:07 BST 2018 |
2567 |
294.85 |
CHIX |
18324XJlbz9 |
Tue 20 Nov 10:17:07 BST 2018 |
2472 |
294.85 |
XLON |
18324XJlbz8 |
Tue 20 Nov 10:17:07 BST 2018 |
3222 |
294.85 |
XLON |
18324XJlbz7 |
Tue 20 Nov 10:15:56 BST 2018 |
625 |
294.95 |
CHIX |
18324XJlbw8 |
Tue 20 Nov 10:15:56 BST 2018 |
846 |
294.95 |
CHIX |
18324XJlbw7 |
Tue 20 Nov 10:15:56 BST 2018 |
1267 |
294.95 |
XLON |
18324XJlbw6 |
Tue 20 Nov 10:15:56 BST 2018 |
180 |
295.00 |
XLON |
18324XJlbw5 |
Tue 20 Nov 10:15:56 BST 2018 |
1922 |
295.00 |
XLON |
18324XJlbw3 |
Tue 20 Nov 10:15:56 BST 2018 |
487 |
295.00 |
XLON |
18324XJlbw2 |
Tue 20 Nov 10:15:56 BST 2018 |
294 |
295.00 |
CHIX |
18324XJlbw4 |
Tue 20 Nov 10:15:56 BST 2018 |
1087 |
295.00 |
CHIX |
18324XJlbw1 |
Tue 20 Nov 10:15:50 BST 2018 |
200 |
295.05 |
XLON |
18324XJlbv7 |
Tue 20 Nov 10:15:28 BST 2018 |
183 |
295.15 |
XLON |
18324XJlbup |
Tue 20 Nov 10:15:28 BST 2018 |
451 |
295.15 |
XLON |
18324XJlbuo |
Tue 20 Nov 10:15:28 BST 2018 |
385 |
295.15 |
CHIX |
18324XJlbun |
Tue 20 Nov 10:15:28 BST 2018 |
145 |
295.15 |
CHIX |
18324XJlbum |
Tue 20 Nov 10:15:28 BST 2018 |
530 |
295.15 |
CHIX |
18324XJlbul |
Tue 20 Nov 10:15:28 BST 2018 |
627 |
295.15 |
XLON |
18324XJlbuk |
Tue 20 Nov 10:15:28 BST 2018 |
210 |
295.15 |
XLON |
18324XJlbuj |
Tue 20 Nov 10:15:28 BST 2018 |
466 |
295.15 |
XLON |
18324XJlbui |
Tue 20 Nov 10:15:16 BST 2018 |
727 |
295.25 |
CHIX |
18324XJlbtu |
Tue 20 Nov 10:15:16 BST 2018 |
530 |
295.25 |
CHIX |
18324XJlbtv |
Tue 20 Nov 10:15:16 BST 2018 |
574 |
295.25 |
XLON |
18324XJlbts |
Tue 20 Nov 10:15:16 BST 2018 |
190 |
295.25 |
XLON |
18324XJlbtr |
Tue 20 Nov 10:15:14 BST 2018 |
30 |
295.30 |
CHIX |
18324XJlbsz |
Tue 20 Nov 10:15:14 BST 2018 |
405 |
295.30 |
CHIX |
18324XJlbsy |
Tue 20 Nov 10:15:13 BST 2018 |
104 |
295.30 |
CHIX |
18324XJlbsx |
Tue 20 Nov 10:15:13 BST 2018 |
426 |
295.30 |
CHIX |
18324XJlbsw |
Tue 20 Nov 10:15:13 BST 2018 |
910 |
295.30 |
XLON |
18324XJlbst |
Tue 20 Nov 10:15:13 BST 2018 |
13 |
295.30 |
XLON |
18324XJlbsv |
Tue 20 Nov 10:15:13 BST 2018 |
129 |
295.30 |
XLON |
18324XJlbsu |
Tue 20 Nov 10:15:11 BST 2018 |
524 |
295.35 |
CHIX |
18324XJlbrm |
Tue 20 Nov 10:15:11 BST 2018 |
1 |
295.35 |
CHIX |
18324XJlbrk |
Tue 20 Nov 10:15:11 BST 2018 |
286 |
295.35 |
CHIX |
18324XJlbrh |
Tue 20 Nov 10:15:11 BST 2018 |
679 |
295.35 |
CHIX |
18324XJlbrf |
Tue 20 Nov 10:15:11 BST 2018 |
718 |
295.35 |
CHIX |
18324XJlbrd |
Tue 20 Nov 10:15:11 BST 2018 |
145 |
295.35 |
XLON |
18324XJlbr9 |
Tue 20 Nov 10:15:11 BST 2018 |
325 |
295.35 |
XLON |
18324XJlbr7 |
Tue 20 Nov 10:15:11 BST 2018 |
75 |
295.35 |
XLON |
18324XJlbrb |
Tue 20 Nov 10:15:11 BST 2018 |
1265 |
295.35 |
XLON |
18324XJlbr5 |
Tue 20 Nov 10:15:05 BST 2018 |
441 |
295.40 |
XLON |
18324XJlbr3 |
Tue 20 Nov 10:15:05 BST 2018 |
530 |
295.40 |
CHIX |
18324XJlbr2 |
Tue 20 Nov 10:14:16 BST 2018 |
817 |
295.35 |
XLON |
18324XJlbpr |
Tue 20 Nov 10:14:16 BST 2018 |
203 |
295.35 |
CHIX |
18324XJlbpq |
Tue 20 Nov 10:14:16 BST 2018 |
667 |
295.35 |
CHIX |
18324XJlbpp |
Tue 20 Nov 10:14:16 BST 2018 |
273 |
295.35 |
CHIX |
18324XJlbpn |
Tue 20 Nov 10:14:16 BST 2018 |
356 |
295.35 |
CHIX |
18324XJlbpm |
Tue 20 Nov 10:14:16 BST 2018 |
1395 |
295.35 |
XLON |
18324XJlbph |
Tue 20 Nov 10:14:16 BST 2018 |
27 |
295.35 |
XLON |
18324XJlbpo |
Tue 20 Nov 10:14:16 BST 2018 |
167 |
295.35 |
XLON |
18324XJlbpl |
Tue 20 Nov 10:14:16 BST 2018 |
65 |
295.35 |
XLON |
18324XJlbpj |
Tue 20 Nov 10:14:13 BST 2018 |
649 |
295.35 |
XLON |
18324XJlbp6 |
Tue 20 Nov 10:14:13 BST 2018 |
343 |
295.35 |
CHIX |
18324XJlbp5 |
Tue 20 Nov 10:14:11 BST 2018 |
224 |
295.35 |
CHIX |
18324XJlbp4 |
Tue 20 Nov 10:14:05 BST 2018 |
304 |
295.40 |
CHIX |
18324XJlbp3 |
Tue 20 Nov 10:14:00 BST 2018 |
304 |
295.40 |
CHIX |
18324XJlbp2 |
Tue 20 Nov 10:13:17 BST 2018 |
1996 |
295.45 |
XLON |
18324XJlbn5 |
Tue 20 Nov 10:13:17 BST 2018 |
902 |
295.45 |
CHIX |
18324XJlbn4 |
Tue 20 Nov 10:13:01 BST 2018 |
813 |
295.45 |
XLON |
18324XJlbmu |
Tue 20 Nov 10:13:01 BST 2018 |
934 |
295.45 |
XLON |
18324XJlbmr |
Tue 20 Nov 10:13:01 BST 2018 |
788 |
295.45 |
CHIX |
18324XJlbms |
Tue 20 Nov 10:12:44 BST 2018 |
943 |
295.35 |
CHIX |
18324XJlbm3 |
Tue 20 Nov 10:12:44 BST 2018 |
30 |
295.35 |
CHIX |
18324XJlbm2 |
Tue 20 Nov 10:12:44 BST 2018 |
500 |
295.35 |
CHIX |
18324XJlbm1 |
Tue 20 Nov 10:12:44 BST 2018 |
2089 |
295.35 |
XLON |
18324XJlbm0 |
Tue 20 Nov 10:12:44 BST 2018 |
885 |
295.35 |
XLON |
18324XJlblz |
Tue 20 Nov 10:12:39 BST 2018 |
142 |
295.50 |
XLON |
18324XJlblu |
Tue 20 Nov 10:12:39 BST 2018 |
694 |
295.50 |
XLON |
18324XJlbls |
Tue 20 Nov 10:12:39 BST 2018 |
771 |
295.50 |
XLON |
18324XJlblq |
Tue 20 Nov 10:12:39 BST 2018 |
94 |
295.50 |
CHIX |
18324XJlblt |
Tue 20 Nov 10:12:39 BST 2018 |
436 |
295.50 |
CHIX |
18324XJlblr |
Tue 20 Nov 10:12:39 BST 2018 |
530 |
295.50 |
CHIX |
18324XJlblp |
Tue 20 Nov 10:11:19 BST 2018 |
542 |
295.35 |
CHIX |
18324XJlbis |
Tue 20 Nov 10:11:19 BST 2018 |
1109 |
295.35 |
XLON |
18324XJlbir |
Tue 20 Nov 10:10:53 BST 2018 |
530 |
295.30 |
CHIX |
18324XJlbh9 |
Tue 20 Nov 10:10:53 BST 2018 |
787 |
295.30 |
XLON |
18324XJlbh7 |
Tue 20 Nov 10:10:53 BST 2018 |
674 |
295.35 |
CHIX |
18324XJlbh6 |
Tue 20 Nov 10:10:53 BST 2018 |
364 |
295.35 |
CHIX |
18324XJlbh5 |
Tue 20 Nov 10:10:53 BST 2018 |
699 |
295.35 |
CHIX |
18324XJlbh4 |
Tue 20 Nov 10:10:53 BST 2018 |
1548 |
295.35 |
XLON |
18324XJlbh3 |
Tue 20 Nov 10:10:19 BST 2018 |
1471 |
295.40 |
XLON |
18324XJlbfi |
Tue 20 Nov 10:10:19 BST 2018 |
664 |
295.40 |
CHIX |
18324XJlbfg |
Tue 20 Nov 10:09:50 BST 2018 |
802 |
295.25 |
CHIX |
18324XJlbd4 |
Tue 20 Nov 10:09:50 BST 2018 |
724 |
295.25 |
BATE |
18324XJlbd2 |
Tue 20 Nov 10:09:50 BST 2018 |
252 |
295.25 |
CHIX |
18324XJlbd0 |
Tue 20 Nov 10:09:50 BST 2018 |
57 |
295.25 |
XLON |
18324XJlbcz |
Tue 20 Nov 10:09:50 BST 2018 |
1679 |
295.25 |
XLON |
18324XJlbcy |
Tue 20 Nov 10:09:50 BST 2018 |
757 |
295.25 |
CHIX |
18324XJlbcx |
Tue 20 Nov 10:08:35 BST 2018 |
605 |
294.95 |
XLON |
18324XJlb9c |
Tue 20 Nov 10:07:40 BST 2018 |
1602 |
294.95 |
XLON |
18324XJlb3y |
Tue 20 Nov 10:07:40 BST 2018 |
724 |
294.95 |
CHIX |
18324XJlb3x |
Tue 20 Nov 10:06:45 BST 2018 |
530 |
295.05 |
CHIX |
18324XJlazp |
Tue 20 Nov 10:06:45 BST 2018 |
577 |
295.05 |
CHIX |
18324XJlazn |
Tue 20 Nov 10:06:45 BST 2018 |
530 |
295.05 |
CHIX |
18324XJlazm |
Tue 20 Nov 10:06:45 BST 2018 |
547 |
295.05 |
XLON |
18324XJlazl |
Tue 20 Nov 10:06:45 BST 2018 |
1182 |
295.05 |
XLON |
18324XJlazk |
Tue 20 Nov 10:06:45 BST 2018 |
762 |
295.05 |
XLON |
18324XJlazj |
Tue 20 Nov 10:06:44 BST 2018 |
961 |
295.10 |
CHIX |
18324XJlaz6 |
Tue 20 Nov 10:06:44 BST 2018 |
2129 |
295.10 |
XLON |
18324XJlaz5 |
Tue 20 Nov 10:06:22 BST 2018 |
612 |
295.10 |
CHIX |
18324XJlaxl |
Tue 20 Nov 10:06:22 BST 2018 |
226 |
295.10 |
XLON |
18324XJlaxk |
Tue 20 Nov 10:06:14 BST 2018 |
38 |
295.05 |
CHIX |
18324XJlax4 |
Tue 20 Nov 10:06:14 BST 2018 |
581 |
295.05 |
CHIX |
18324XJlax3 |
Tue 20 Nov 10:06:12 BST 2018 |
497 |
295.10 |
XLON |
18324XJlawz |
Tue 20 Nov 10:06:12 BST 2018 |
113 |
295.10 |
XLON |
18324XJlax1 |
Tue 20 Nov 10:06:12 BST 2018 |
530 |
295.10 |
CHIX |
18324XJlax0 |
Tue 20 Nov 10:05:51 BST 2018 |
530 |
295.20 |
CHIX |
18324XJlawp |
Tue 20 Nov 10:05:51 BST 2018 |
601 |
295.20 |
CHIX |
18324XJlawn |
Tue 20 Nov 10:05:51 BST 2018 |
826 |
295.20 |
XLON |
18324XJlawm |
Tue 20 Nov 10:05:51 BST 2018 |
1230 |
295.20 |
XLON |
18324XJlawl |
Tue 20 Nov 10:05:28 BST 2018 |
810 |
295.10 |
CHIX |
18324XJlavk |
Tue 20 Nov 10:05:28 BST 2018 |
1795 |
295.10 |
XLON |
18324XJlavj |
Tue 20 Nov 10:05:01 BST 2018 |
778 |
294.90 |
XLON |
18324XJlatb |
Tue 20 Nov 10:05:01 BST 2018 |
531 |
294.90 |
CHIX |
18324XJlata |
Tue 20 Nov 10:04:47 BST 2018 |
302 |
294.85 |
CHIX |
18324XJlasm |
Tue 20 Nov 10:04:47 BST 2018 |
586 |
294.85 |
CHIX |
18324XJlaso |
Tue 20 Nov 10:04:47 BST 2018 |
520 |
294.85 |
CHIX |
18324XJlasn |
Tue 20 Nov 10:04:47 BST 2018 |
229 |
294.85 |
CHIX |
18324XJlasl |
Tue 20 Nov 10:04:47 BST 2018 |
531 |
294.85 |
CHIX |
18324XJlask |
Tue 20 Nov 10:04:47 BST 2018 |
554 |
294.85 |
XLON |
18324XJlasj |
Tue 20 Nov 10:04:32 BST 2018 |
5 |
294.85 |
XLON |
18324XJlarc |
Tue 20 Nov 10:04:32 BST 2018 |
420 |
294.85 |
XLON |
18324XJlarb |
Tue 20 Nov 10:04:31 BST 2018 |
531 |
294.90 |
CHIX |
18324XJlara |
Tue 20 Nov 10:04:31 BST 2018 |
165 |
294.90 |
XLON |
18324XJlar9 |
Tue 20 Nov 10:04:31 BST 2018 |
181 |
294.90 |
XLON |
18324XJlar8 |
Tue 20 Nov 10:04:31 BST 2018 |
843 |
294.90 |
XLON |
18324XJlar7 |
Tue 20 Nov 10:04:10 BST 2018 |
2 |
294.95 |
XLON |
18324XJlaor |
Tue 20 Nov 10:04:10 BST 2018 |
24 |
294.95 |
CHIX |
18324XJlaoq |
Tue 20 Nov 10:04:10 BST 2018 |
531 |
294.95 |
CHIX |
18324XJlaop |
Tue 20 Nov 10:04:10 BST 2018 |
154 |
294.95 |
XLON |
18324XJlaoo |
Tue 20 Nov 10:04:10 BST 2018 |
60 |
294.95 |
XLON |
18324XJlaon |
Tue 20 Nov 10:03:57 BST 2018 |
1053 |
294.95 |
XLON |
18324XJlanv |
Tue 20 Nov 10:03:57 BST 2018 |
1178 |
295.00 |
XLON |
18324XJlans |
Tue 20 Nov 10:03:57 BST 2018 |
575 |
295.00 |
CHIX |
18324XJlanp |
Tue 20 Nov 10:03:48 BST 2018 |
308 |
295.20 |
XLON |
18324XJlamx |
Tue 20 Nov 10:03:48 BST 2018 |
54 |
295.20 |
XLON |
18324XJlamw |
Tue 20 Nov 10:03:35 BST 2018 |
1304 |
295.10 |
XLON |
18324XJlalv |
Tue 20 Nov 10:03:35 BST 2018 |
614 |
295.10 |
CHIX |
18324XJlalu |
Tue 20 Nov 10:00:39 BST 2018 |
1453 |
294.85 |
CHIX |
18324XJlaap |
Tue 20 Nov 10:00:39 BST 2018 |
3222 |
294.85 |
XLON |
18324XJlaao |
Tue 20 Nov 10:00:38 BST 2018 |
3859 |
294.90 |
XLON |
18324XJlaan |
Tue 20 Nov 10:00:38 BST 2018 |
1740 |
294.90 |
CHIX |
18324XJlaam |
Tue 20 Nov 10:00:33 BST 2018 |
410 |
295.00 |
CHIX |
18324XJlaal |
Tue 20 Nov 09:58:13 BST 2018 |
1513 |
295.15 |
CHIX |
18324XJla15 |
Tue 20 Nov 09:58:13 BST 2018 |
1102 |
295.15 |
CHIX |
18324XJla13 |
Tue 20 Nov 09:58:13 BST 2018 |
373 |
295.15 |
XLON |
18324XJla14 |
Tue 20 Nov 09:58:13 BST 2018 |
1280 |
295.15 |
XLON |
18324XJla12 |
Tue 20 Nov 09:58:13 BST 2018 |
2849 |
295.15 |
XLON |
18324XJla11 |
Tue 20 Nov 09:58:13 BST 2018 |
1299 |
295.15 |
XLON |
18324XJla10 |
Tue 20 Nov 09:58:11 BST 2018 |
971 |
295.20 |
CHIX |
18324XJla0m |
Tue 20 Nov 09:58:11 BST 2018 |
18 |
295.20 |
XLON |
18324XJla0l |
Tue 20 Nov 09:58:11 BST 2018 |
2152 |
295.20 |
XLON |
18324XJla0k |
Tue 20 Nov 09:57:44 BST 2018 |
1007 |
295.30 |
XLON |
18324XJl9xq |
Tue 20 Nov 09:57:44 BST 2018 |
1407 |
295.30 |
XLON |
18324XJl9xp |
Tue 20 Nov 09:57:44 BST 2018 |
221 |
295.30 |
CHIX |
18324XJl9xo |
Tue 20 Nov 09:57:44 BST 2018 |
868 |
295.30 |
CHIX |
18324XJl9xn |
Tue 20 Nov 09:55:19 BST 2018 |
659 |
295.05 |
CHIX |
18324XJl9q6 |
Tue 20 Nov 09:55:19 BST 2018 |
1763 |
295.05 |
XLON |
18324XJl9q5 |
Tue 20 Nov 09:55:14 BST 2018 |
2434 |
295.15 |
XLON |
18324XJl9pe |
Tue 20 Nov 09:55:11 BST 2018 |
1882 |
295.15 |
CHIX |
18324XJl9pa |
Tue 20 Nov 09:55:11 BST 2018 |
1741 |
295.15 |
XLON |
18324XJl9p9 |
Tue 20 Nov 09:55:11 BST 2018 |
1827 |
295.20 |
XLON |
18324XJl9p7 |
Tue 20 Nov 09:55:11 BST 2018 |
825 |
295.20 |
CHIX |
18324XJl9p8 |
Tue 20 Nov 09:54:56 BST 2018 |
504 |
295.20 |
CHIX |
18324XJl9og |
Tue 20 Nov 09:54:56 BST 2018 |
1179 |
295.20 |
CHIX |
18324XJl9of |
Tue 20 Nov 09:54:56 BST 2018 |
2614 |
295.20 |
XLON |
18324XJl9oe |
Tue 20 Nov 09:53:32 BST 2018 |
740 |
295.30 |
CHIX |
18324XJl9j2 |
Tue 20 Nov 09:53:32 BST 2018 |
1637 |
295.30 |
XLON |
18324XJl9j3 |
Tue 20 Nov 09:53:32 BST 2018 |
1748 |
295.35 |
XLON |
18324XJl9j1 |
Tue 20 Nov 09:53:32 BST 2018 |
789 |
295.35 |
CHIX |
18324XJl9j0 |
Tue 20 Nov 09:53:26 BST 2018 |
1282 |
295.40 |
XLON |
18324XJl9ir |
Tue 20 Nov 09:53:26 BST 2018 |
613 |
295.40 |
CHIX |
18324XJl9iq |
Tue 20 Nov 09:52:00 BST 2018 |
869 |
295.00 |
CHIX |
18324XJl9d1 |
Tue 20 Nov 09:52:00 BST 2018 |
856 |
295.00 |
XLON |
18324XJl9d0 |
Tue 20 Nov 09:52:00 BST 2018 |
1069 |
295.00 |
XLON |
18324XJl9cz |
Tue 20 Nov 09:50:29 BST 2018 |
531 |
294.65 |
CHIX |
18324XJl982 |
Tue 20 Nov 09:50:29 BST 2018 |
4194 |
294.70 |
XLON |
18324XJl981 |
Tue 20 Nov 09:50:29 BST 2018 |
1891 |
294.70 |
CHIX |
18324XJl980 |
Tue 20 Nov 09:50:06 BST 2018 |
2499 |
294.70 |
XLON |
18324XJl96z |
Tue 20 Nov 09:50:06 BST 2018 |
1127 |
294.70 |
CHIX |
18324XJl96y |
Tue 20 Nov 09:49:04 BST 2018 |
492 |
294.95 |
CHIX |
18324XJl93d |
Tue 20 Nov 09:49:04 BST 2018 |
101 |
294.95 |
CHIX |
18324XJl93c |
Tue 20 Nov 09:49:04 BST 2018 |
663 |
294.95 |
CHIX |
18324XJl93b |
Tue 20 Nov 09:49:04 BST 2018 |
1699 |
294.95 |
XLON |
18324XJl93a |
Tue 20 Nov 09:49:04 BST 2018 |
1086 |
294.95 |
XLON |
18324XJl939 |
Tue 20 Nov 09:48:46 BST 2018 |
544 |
295.05 |
XLON |
18324XJl91z |
Tue 20 Nov 09:48:46 BST 2018 |
696 |
295.05 |
CHIX |
18324XJl91y |
Tue 20 Nov 09:48:46 BST 2018 |
997 |
295.05 |
XLON |
18324XJl91x |
Tue 20 Nov 09:48:20 BST 2018 |
577 |
295.20 |
CHIX |
18324XJl90y |
Tue 20 Nov 09:48:20 BST 2018 |
399 |
295.20 |
CHIX |
18324XJl90x |
Tue 20 Nov 09:48:20 BST 2018 |
2164 |
295.20 |
XLON |
18324XJl90w |
Tue 20 Nov 09:48:02 BST 2018 |
185 |
295.25 |
CHIX |
18324XJl8zs |
Tue 20 Nov 09:48:02 BST 2018 |
630 |
295.25 |
XLON |
18324XJl8zr |
Tue 20 Nov 09:48:02 BST 2018 |
345 |
295.25 |
CHIX |
18324XJl8zq |
Tue 20 Nov 09:48:02 BST 2018 |
1992 |
295.30 |
XLON |
18324XJl8zo |
Tue 20 Nov 09:48:02 BST 2018 |
916 |
295.30 |
CHIX |
18324XJl8zp |
Tue 20 Nov 09:48:02 BST 2018 |
39 |
295.30 |
XLON |
18324XJl8zn |
Tue 20 Nov 09:47:15 BST 2018 |
290 |
295.30 |
CHIX |
18324XJl8vn |
Tue 20 Nov 09:47:15 BST 2018 |
312 |
295.30 |
CHIX |
18324XJl8vm |
Tue 20 Nov 09:46:19 BST 2018 |
1114 |
295.30 |
CHIX |
18324XJl8qg |
Tue 20 Nov 09:46:19 BST 2018 |
2470 |
295.30 |
XLON |
18324XJl8qe |
Tue 20 Nov 09:45:20 BST 2018 |
1409 |
295.65 |
XLON |
18324XJl8lt |
Tue 20 Nov 09:45:20 BST 2018 |
637 |
295.65 |
CHIX |
18324XJl8ls |
Tue 20 Nov 09:45:15 BST 2018 |
1172 |
295.75 |
XLON |
18324XJl8kx |
Tue 20 Nov 09:45:15 BST 2018 |
2163 |
295.75 |
XLON |
18324XJl8kw |
Tue 20 Nov 09:45:15 BST 2018 |
1174 |
295.75 |
XLON |
18324XJl8ku |
Tue 20 Nov 09:45:15 BST 2018 |
2033 |
295.75 |
CHIX |
18324XJl8kv |
Tue 20 Nov 09:45:11 BST 2018 |
976 |
295.80 |
XLON |
18324XJl8k1 |
Tue 20 Nov 09:45:11 BST 2018 |
662 |
295.80 |
CHIX |
18324XJl8jz |
Tue 20 Nov 09:45:11 BST 2018 |
574 |
295.80 |
CHIX |
18324XJl8k0 |
Tue 20 Nov 09:44:54 BST 2018 |
529 |
295.80 |
CHIX |
18324XJl8it |
Tue 20 Nov 09:44:24 BST 2018 |
1112 |
295.80 |
XLON |
18324XJl8fo |
Tue 20 Nov 09:44:15 BST 2018 |
791 |
295.80 |
CHIX |
18324XJl8e0 |
Tue 20 Nov 09:44:15 BST 2018 |
642 |
295.80 |
XLON |
18324XJl8dz |
Tue 20 Nov 09:44:00 BST 2018 |
174 |
295.85 |
CHIX |
18324XJl8cm |
Tue 20 Nov 09:44:00 BST 2018 |
386 |
295.85 |
CHIX |
18324XJl8cj |
Tue 20 Nov 09:44:00 BST 2018 |
295 |
295.85 |
XLON |
18324XJl8ch |
Tue 20 Nov 09:43:45 BST 2018 |
1267 |
295.90 |
CHIX |
18324XJl8az |
Tue 20 Nov 09:43:45 BST 2018 |
340 |
295.90 |
CHIX |
18324XJl8b0 |
Tue 20 Nov 09:43:45 BST 2018 |
607 |
295.90 |
XLON |
18324XJl8ay |
Tue 20 Nov 09:43:45 BST 2018 |
2000 |
295.90 |
XLON |
18324XJl8ax |
Tue 20 Nov 09:43:45 BST 2018 |
200 |
295.90 |
XLON |
18324XJl8aw |
Tue 20 Nov 09:43:34 BST 2018 |
331 |
295.95 |
CHIX |
18324XJl8aa |
Tue 20 Nov 09:43:34 BST 2018 |
436 |
295.95 |
CHIX |
18324XJl8a9 |
Tue 20 Nov 09:43:34 BST 2018 |
1261 |
295.95 |
XLON |
18324XJl8a8 |
Tue 20 Nov 09:43:34 BST 2018 |
436 |
295.95 |
XLON |
18324XJl8a7 |
Tue 20 Nov 09:43:30 BST 2018 |
529 |
296.00 |
CHIX |
18324XJl898 |
Tue 20 Nov 09:43:30 BST 2018 |
424 |
296.00 |
XLON |
18324XJl897 |
Tue 20 Nov 09:43:07 BST 2018 |
1 |
295.95 |
XLON |
18324XJl87i |
Tue 20 Nov 09:43:07 BST 2018 |
1 |
295.95 |
XLON |
18324XJl87h |
Tue 20 Nov 09:43:07 BST 2018 |
479 |
295.95 |
XLON |
18324XJl87g |
Tue 20 Nov 09:43:07 BST 2018 |
529 |
295.95 |
CHIX |
18324XJl87f |
Tue 20 Nov 09:42:46 BST 2018 |
474 |
296.00 |
CHIX |
18324XJl858 |
Tue 20 Nov 09:41:47 BST 2018 |
624 |
295.90 |
XLON |
18324XJl7zy |
Tue 20 Nov 09:41:47 BST 2018 |
529 |
295.90 |
CHIX |
18324XJl7zz |
Tue 20 Nov 09:41:46 BST 2018 |
898 |
295.95 |
CHIX |
18324XJl7zp |
Tue 20 Nov 09:41:46 BST 2018 |
1987 |
295.95 |
XLON |
18324XJl7zo |
Tue 20 Nov 09:41:46 BST 2018 |
1579 |
296.00 |
XLON |
18324XJl7zn |
Tue 20 Nov 09:41:46 BST 2018 |
803 |
296.00 |
XLON |
18324XJl7zm |
Tue 20 Nov 09:41:46 BST 2018 |
552 |
296.00 |
CHIX |
18324XJl7zl |
Tue 20 Nov 09:41:46 BST 2018 |
1075 |
296.00 |
CHIX |
18324XJl7zk |
Tue 20 Nov 09:41:38 BST 2018 |
261 |
296.10 |
CHIX |
18324XJl7zd |
Tue 20 Nov 09:41:24 BST 2018 |
608 |
295.85 |
CHIX |
18324XJl7y4 |
Tue 20 Nov 09:41:24 BST 2018 |
240 |
295.85 |
CHIX |
18324XJl7y3 |
Tue 20 Nov 09:41:24 BST 2018 |
1245 |
295.85 |
XLON |
18324XJl7y1 |
Tue 20 Nov 09:40:15 BST 2018 |
12 |
295.65 |
CHIX |
18324XJl7rg |
Tue 20 Nov 09:40:15 BST 2018 |
91 |
295.65 |
XLON |
18324XJl7rf |
Tue 20 Nov 09:40:15 BST 2018 |
530 |
295.65 |
XLON |
18324XJl7re |
Tue 20 Nov 09:40:15 BST 2018 |
517 |
295.65 |
CHIX |
18324XJl7rd |
Tue 20 Nov 09:39:44 BST 2018 |
593 |
295.70 |
CHIX |
18324XJl7ol |
Tue 20 Nov 09:39:44 BST 2018 |
250 |
295.70 |
XLON |
18324XJl7ok |
Tue 20 Nov 09:39:33 BST 2018 |
662 |
295.75 |
CHIX |
18324XJl7nm |
Tue 20 Nov 09:39:27 BST 2018 |
693 |
295.85 |
CHIX |
18324XJl7mk |
Tue 20 Nov 09:39:27 BST 2018 |
435 |
295.85 |
CHIX |
18324XJl7mj |
Tue 20 Nov 09:39:27 BST 2018 |
279 |
295.85 |
CHIX |
18324XJl7mi |
Tue 20 Nov 09:39:27 BST 2018 |
1303 |
295.85 |
XLON |
18324XJl7mh |
Tue 20 Nov 09:39:27 BST 2018 |
279 |
295.85 |
XLON |
18324XJl7mg |
Tue 20 Nov 09:38:43 BST 2018 |
1012 |
295.70 |
XLON |
18324XJl7k1 |
Tue 20 Nov 09:38:43 BST 2018 |
657 |
295.75 |
CHIX |
18324XJl7k0 |
Tue 20 Nov 09:36:45 BST 2018 |
2146 |
295.75 |
XLON |
18324XJl7cu |
Tue 20 Nov 09:36:45 BST 2018 |
2787 |
295.75 |
XLON |
18324XJl7ct |
Tue 20 Nov 09:36:45 BST 2018 |
2608 |
295.75 |
CHIX |
18324XJl7cs |
Tue 20 Nov 09:36:45 BST 2018 |
329 |
295.75 |
CHIX |
18324XJl7cr |
Tue 20 Nov 09:36:44 BST 2018 |
1582 |
295.75 |
XLON |
18324XJl7cq |
Tue 20 Nov 09:36:44 BST 2018 |
96 |
295.80 |
XLON |
18324XJl7cp |
Tue 20 Nov 09:35:25 BST 2018 |
1671 |
295.65 |
CHIX |
18324XJl76x |
Tue 20 Nov 09:35:25 BST 2018 |
3707 |
295.65 |
XLON |
18324XJl76w |
Tue 20 Nov 09:35:15 BST 2018 |
989 |
295.75 |
XLON |
18324XJl75q |
Tue 20 Nov 09:35:15 BST 2018 |
1827 |
295.75 |
XLON |
18324XJl75p |
Tue 20 Nov 09:35:15 BST 2018 |
1270 |
295.75 |
CHIX |
18324XJl75o |
Tue 20 Nov 09:35:15 BST 2018 |
433 |
295.80 |
CHIX |
18324XJl75n |
Tue 20 Nov 09:35:12 BST 2018 |
7 |
295.80 |
CHIX |
18324XJl759 |
Tue 20 Nov 09:32:54 BST 2018 |
1 |
295.45 |
XLON |
18324XJl6u0 |
Tue 20 Nov 09:32:54 BST 2018 |
1729 |
295.45 |
XLON |
18324XJl6tz |
Tue 20 Nov 09:32:54 BST 2018 |
781 |
295.45 |
CHIX |
18324XJl6ty |
Tue 20 Nov 09:32:54 BST 2018 |
1740 |
295.50 |
CHIX |
18324XJl6tx |
Tue 20 Nov 09:32:54 BST 2018 |
2403 |
295.50 |
XLON |
18324XJl6tw |
Tue 20 Nov 09:32:54 BST 2018 |
1453 |
295.50 |
XLON |
18324XJl6tv |
Tue 20 Nov 09:32:51 BST 2018 |
530 |
295.55 |
CHIX |
18324XJl6tq |
Tue 20 Nov 09:32:51 BST 2018 |
1053 |
295.55 |
XLON |
18324XJl6tp |
Tue 20 Nov 09:32:38 BST 2018 |
613 |
295.50 |
CHIX |
18324XJl6t8 |
Tue 20 Nov 09:32:38 BST 2018 |
221 |
295.50 |
XLON |
18324XJl6t7 |
Tue 20 Nov 09:32:38 BST 2018 |
1060 |
295.50 |
XLON |
18324XJl6t6 |
Tue 20 Nov 09:32:38 BST 2018 |
529 |
295.60 |
CHIX |
18324XJl6t5 |
Tue 20 Nov 09:32:38 BST 2018 |
786 |
295.60 |
XLON |
18324XJl6t4 |
Tue 20 Nov 09:30:44 BST 2018 |
1911 |
295.30 |
CHIX |
18324XJl6m9 |
Tue 20 Nov 09:30:44 BST 2018 |
3676 |
295.30 |
XLON |
18324XJl6m8 |
Tue 20 Nov 09:30:44 BST 2018 |
562 |
295.30 |
XLON |
18324XJl6m7 |
Tue 20 Nov 09:30:40 BST 2018 |
530 |
295.35 |
CHIX |
18324XJl6m2 |
Tue 20 Nov 09:30:35 BST 2018 |
412 |
295.35 |
XLON |
18324XJl6lk |
Tue 20 Nov 09:30:01 BST 2018 |
1179 |
295.35 |
CHIX |
18324XJl6jp |
Tue 20 Nov 09:30:01 BST 2018 |
1324 |
295.35 |
XLON |
18324XJl6jo |
Tue 20 Nov 09:30:01 BST 2018 |
1288 |
295.35 |
XLON |
18324XJl6jn |
Tue 20 Nov 09:29:36 BST 2018 |
1607 |
295.55 |
CHIX |
18324XJl6hu |
Tue 20 Nov 09:29:36 BST 2018 |
2552 |
295.55 |
XLON |
18324XJl6ht |
Tue 20 Nov 09:29:36 BST 2018 |
1013 |
295.55 |
XLON |
18324XJl6hs |
Tue 20 Nov 09:29:35 BST 2018 |
258 |
295.60 |
CHIX |
18324XJl6hp |
Tue 20 Nov 09:29:35 BST 2018 |
529 |
295.60 |
CHIX |
18324XJl6ho |
Tue 20 Nov 09:29:35 BST 2018 |
84 |
295.60 |
CHIX |
18324XJl6hn |
Tue 20 Nov 09:29:35 BST 2018 |
445 |
295.60 |
CHIX |
18324XJl6hm |
Tue 20 Nov 09:29:35 BST 2018 |
401 |
295.60 |
XLON |
18324XJl6hl |
Tue 20 Nov 09:29:35 BST 2018 |
494 |
295.60 |
XLON |
18324XJl6hk |
Tue 20 Nov 09:29:35 BST 2018 |
581 |
295.60 |
XLON |
18324XJl6hj |
Tue 20 Nov 09:29:02 BST 2018 |
867 |
295.60 |
CHIX |
18324XJl6g7 |
Tue 20 Nov 09:29:02 BST 2018 |
1016 |
295.60 |
CHIX |
18324XJl6g6 |
Tue 20 Nov 09:29:02 BST 2018 |
1866 |
295.60 |
XLON |
18324XJl6g5 |
Tue 20 Nov 09:29:02 BST 2018 |
386 |
295.60 |
XLON |
18324XJl6g4 |
Tue 20 Nov 09:28:48 BST 2018 |
126 |
295.60 |
XLON |
18324XJl6fb |
Tue 20 Nov 09:28:48 BST 2018 |
585 |
295.60 |
CHIX |
18324XJl6fa |
Tue 20 Nov 09:28:48 BST 2018 |
770 |
295.60 |
XLON |
18324XJl6f9 |
Tue 20 Nov 09:28:48 BST 2018 |
303 |
295.60 |
XLON |
18324XJl6f8 |
Tue 20 Nov 09:28:47 BST 2018 |
1091 |
295.65 |
CHIX |
18324XJl6f6 |
Tue 20 Nov 09:28:47 BST 2018 |
666 |
295.70 |
CHIX |
18324XJl6f5 |
Tue 20 Nov 09:28:34 BST 2018 |
287 |
295.65 |
XLON |
18324XJl6ez |
Tue 20 Nov 09:28:30 BST 2018 |
395 |
295.70 |
CHIX |
18324XJl6ev |
Tue 20 Nov 09:28:25 BST 2018 |
2243 |
295.70 |
XLON |
18324XJl6ei |
Tue 20 Nov 09:28:25 BST 2018 |
1012 |
295.70 |
CHIX |
18324XJl6eh |
Tue 20 Nov 09:28:18 BST 2018 |
303 |
295.85 |
CHIX |
18324XJl6e4 |
Tue 20 Nov 09:27:57 BST 2018 |
389 |
295.75 |
CHIX |
18324XJl6d5 |
Tue 20 Nov 09:27:03 BST 2018 |
617 |
295.65 |
CHIX |
18324XJl69s |
Tue 20 Nov 09:26:54 BST 2018 |
31 |
295.75 |
XLON |
18324XJl68z |
Tue 20 Nov 09:26:45 BST 2018 |
1538 |
295.90 |
XLON |
18324XJl68m |
Tue 20 Nov 09:26:45 BST 2018 |
694 |
295.90 |
CHIX |
18324XJl68l |
Tue 20 Nov 09:26:25 BST 2018 |
394 |
295.80 |
CHIX |
18324XJl673 |
Tue 20 Nov 09:26:25 BST 2018 |
370 |
295.80 |
CHIX |
18324XJl672 |
Tue 20 Nov 09:26:25 BST 2018 |
367 |
295.80 |
CHIX |
18324XJl675 |
Tue 20 Nov 09:26:25 BST 2018 |
19 |
295.80 |
XLON |
18324XJl671 |
Tue 20 Nov 09:26:25 BST 2018 |
1124 |
295.80 |
XLON |
18324XJl670 |
Tue 20 Nov 09:26:25 BST 2018 |
335 |
295.80 |
CHIX |
18324XJl66z |
Tue 20 Nov 09:26:25 BST 2018 |
437 |
295.80 |
XLON |
18324XJl66y |
Tue 20 Nov 09:26:21 BST 2018 |
314 |
295.85 |
CHIX |
18324XJl66l |
Tue 20 Nov 09:26:21 BST 2018 |
1103 |
295.85 |
CHIX |
18324XJl66k |
Tue 20 Nov 09:26:21 BST 2018 |
2444 |
295.85 |
XLON |
18324XJl66j |
Tue 20 Nov 09:24:31 BST 2018 |
1107 |
295.40 |
XLON |
18324XJl5zz |
Tue 20 Nov 09:24:31 BST 2018 |
541 |
295.40 |
CHIX |
18324XJl5zx |
Tue 20 Nov 09:24:29 BST 2018 |
2221 |
295.45 |
XLON |
18324XJl5zk |
Tue 20 Nov 09:24:29 BST 2018 |
1003 |
295.45 |
CHIX |
18324XJl5zj |
Tue 20 Nov 09:24:07 BST 2018 |
530 |
295.35 |
CHIX |
18324XJl5y9 |
Tue 20 Nov 09:24:07 BST 2018 |
823 |
295.35 |
XLON |
18324XJl5y8 |
Tue 20 Nov 09:23:55 BST 2018 |
342 |
295.35 |
CHIX |
18324XJl5xv |
Tue 20 Nov 09:22:03 BST 2018 |
3004 |
295.05 |
XLON |
18324XJl5qj |
Tue 20 Nov 09:22:03 BST 2018 |
696 |
295.05 |
CHIX |
18324XJl5qi |
Tue 20 Nov 09:22:03 BST 2018 |
658 |
295.05 |
CHIX |
18324XJl5qh |
Tue 20 Nov 09:20:49 BST 2018 |
5958 |
295.25 |
XLON |
18324XJl5kq |
Tue 20 Nov 09:20:02 BST 2018 |
2036 |
295.15 |
CHIX |
18324XJl5hx |
Tue 20 Nov 09:20:02 BST 2018 |
84 |
295.15 |
XLON |
18324XJl5hw |
Tue 20 Nov 09:20:02 BST 2018 |
2216 |
295.15 |
XLON |
18324XJl5hv |
Tue 20 Nov 09:20:02 BST 2018 |
2217 |
295.15 |
XLON |
18324XJl5hu |
Tue 20 Nov 09:20:02 BST 2018 |
327 |
295.25 |
CHIX |
18324XJl5ht |
Tue 20 Nov 09:20:02 BST 2018 |
1188 |
295.25 |
CHIX |
18324XJl5hs |
Tue 20 Nov 09:20:02 BST 2018 |
416 |
295.25 |
XLON |
18324XJl5hr |
Tue 20 Nov 09:20:02 BST 2018 |
2216 |
295.25 |
XLON |
18324XJl5hq |
Tue 20 Nov 09:19:45 BST 2018 |
689 |
295.50 |
CHIX |
18324XJl5g2 |
Tue 20 Nov 09:19:45 BST 2018 |
1525 |
295.50 |
XLON |
18324XJl5g1 |
Tue 20 Nov 09:18:33 BST 2018 |
1202 |
294.85 |
XLON |
18324XJl59q |
Tue 20 Nov 09:18:33 BST 2018 |
2826 |
294.85 |
XLON |
18324XJl59o |
Tue 20 Nov 09:18:33 BST 2018 |
1816 |
294.85 |
CHIX |
18324XJl59p |
Tue 20 Nov 09:18:31 BST 2018 |
1001 |
294.90 |
CHIX |
18324XJl59n |
Tue 20 Nov 09:18:31 BST 2018 |
2220 |
294.90 |
XLON |
18324XJl59m |
Tue 20 Nov 09:17:54 BST 2018 |
206 |
294.95 |
CHIX |
18324XJl57h |
Tue 20 Nov 09:17:54 BST 2018 |
744 |
294.95 |
CHIX |
18324XJl57g |
Tue 20 Nov 09:17:54 BST 2018 |
1650 |
294.95 |
XLON |
18324XJl57f |
Tue 20 Nov 09:15:53 BST 2018 |
1592 |
294.65 |
XLON |
18324XJl4wc |
Tue 20 Nov 09:15:45 BST 2018 |
5264 |
294.90 |
XLON |
18324XJl4vc |
Tue 20 Nov 09:15:45 BST 2018 |
2373 |
294.90 |
CHIX |
18324XJl4vb |
Tue 20 Nov 09:15:41 BST 2018 |
1379 |
295.00 |
CHIX |
18324XJl4ux |
Tue 20 Nov 09:15:41 BST 2018 |
3056 |
295.00 |
XLON |
18324XJl4uw |
Tue 20 Nov 09:13:53 BST 2018 |
1177 |
295.10 |
CHIX |
18324XJl4lt |
Tue 20 Nov 09:13:53 BST 2018 |
2311 |
295.10 |
XLON |
18324XJl4ls |
Tue 20 Nov 09:13:53 BST 2018 |
369 |
295.10 |
CHIX |
18324XJl4lr |
Tue 20 Nov 09:13:53 BST 2018 |
1488 |
295.10 |
XLON |
18324XJl4lq |
Tue 20 Nov 09:13:53 BST 2018 |
167 |
295.10 |
CHIX |
18324XJl4lp |
Tue 20 Nov 09:12:42 BST 2018 |
578 |
295.00 |
CHIX |
18324XJl4ey |
Tue 20 Nov 09:12:42 BST 2018 |
614 |
295.00 |
CHIX |
18324XJl4ex |
Tue 20 Nov 09:12:42 BST 2018 |
1286 |
295.00 |
XLON |
18324XJl4ew |
Tue 20 Nov 09:12:14 BST 2018 |
408 |
295.20 |
CHIX |
18324XJl4d0 |
Tue 20 Nov 09:12:14 BST 2018 |
2123 |
295.25 |
XLON |
18324XJl4cv |
Tue 20 Nov 09:12:14 BST 2018 |
532 |
295.25 |
CHIX |
18324XJl4cw |
Tue 20 Nov 09:12:14 BST 2018 |
957 |
295.25 |
CHIX |
18324XJl4cu |
Tue 20 Nov 09:12:14 BST 2018 |
872 |
295.30 |
CHIX |
18324XJl4ct |
Tue 20 Nov 09:12:14 BST 2018 |
1931 |
295.30 |
XLON |
18324XJl4cs |
Tue 20 Nov 09:12:04 BST 2018 |
494 |
295.40 |
XLON |
18324XJl4ce |
Tue 20 Nov 09:12:04 BST 2018 |
902 |
295.40 |
XLON |
18324XJl4cd |
Tue 20 Nov 09:12:04 BST 2018 |
630 |
295.40 |
CHIX |
18324XJl4cc |
Tue 20 Nov 09:12:04 BST 2018 |
411 |
295.50 |
XLON |
18324XJl4ca |
Tue 20 Nov 09:12:04 BST 2018 |
471 |
295.50 |
XLON |
18324XJl4c9 |
Tue 20 Nov 09:12:04 BST 2018 |
162 |
295.50 |
XLON |
18324XJl4c8 |
Tue 20 Nov 09:12:04 BST 2018 |
434 |
295.50 |
XLON |
18324XJl4c7 |
Tue 20 Nov 09:12:04 BST 2018 |
530 |
295.50 |
CHIX |
18324XJl4c6 |
Tue 20 Nov 09:12:04 BST 2018 |
530 |
295.50 |
CHIX |
18324XJl4c5 |
Tue 20 Nov 09:12:03 BST 2018 |
706 |
295.55 |
CHIX |
18324XJl4c0 |
Tue 20 Nov 09:12:01 BST 2018 |
181 |
295.55 |
CHIX |
18324XJl4br |
Tue 20 Nov 09:12:01 BST 2018 |
581 |
295.60 |
CHIX |
18324XJl4bp |
Tue 20 Nov 09:11:44 BST 2018 |
723 |
295.55 |
XLON |
18324XJl49p |
Tue 20 Nov 09:11:44 BST 2018 |
1995 |
295.55 |
XLON |
18324XJl49n |
Tue 20 Nov 09:11:44 BST 2018 |
530 |
295.55 |
CHIX |
18324XJl49o |
Tue 20 Nov 09:11:44 BST 2018 |
900 |
295.55 |
CHIX |
18324XJl49m |
Tue 20 Nov 09:10:54 BST 2018 |
1135 |
295.55 |
XLON |
18324XJl460 |
Tue 20 Nov 09:10:54 BST 2018 |
825 |
295.55 |
CHIX |
18324XJl462 |
Tue 20 Nov 09:10:54 BST 2018 |
692 |
295.55 |
XLON |
18324XJl45y |
Tue 20 Nov 09:10:23 BST 2018 |
614 |
295.30 |
CHIX |
18324XJl43h |
Tue 20 Nov 09:10:23 BST 2018 |
1349 |
295.30 |
XLON |
18324XJl43g |
Tue 20 Nov 09:10:23 BST 2018 |
1248 |
295.35 |
CHIX |
18324XJl43f |
Tue 20 Nov 09:10:23 BST 2018 |
2765 |
295.35 |
XLON |
18324XJl43e |
Tue 20 Nov 09:09:44 BST 2018 |
312 |
295.05 |
CHIX |
18324XJl3zs |
Tue 20 Nov 09:09:44 BST 2018 |
332 |
295.05 |
XLON |
18324XJl3zp |
Tue 20 Nov 09:09:44 BST 2018 |
681 |
295.05 |
CHIX |
18324XJl3zr |
Tue 20 Nov 09:09:44 BST 2018 |
203 |
295.05 |
CHIX |
18324XJl3zq |
Tue 20 Nov 09:09:44 BST 2018 |
1174 |
295.05 |
XLON |
18324XJl3zo |
Tue 20 Nov 09:08:50 BST 2018 |
2448 |
294.80 |
XLON |
18324XJl3vl |
Tue 20 Nov 09:08:50 BST 2018 |
1104 |
294.80 |
CHIX |
18324XJl3vj |
Tue 20 Nov 09:07:48 BST 2018 |
379 |
294.90 |
CHIX |
18324XJl3qu |
Tue 20 Nov 09:07:48 BST 2018 |
1385 |
294.90 |
CHIX |
18324XJl3qs |
Tue 20 Nov 09:07:48 BST 2018 |
1936 |
294.90 |
XLON |
18324XJl3qt |
Tue 20 Nov 09:07:48 BST 2018 |
1134 |
294.90 |
XLON |
18324XJl3qr |
Tue 20 Nov 09:07:10 BST 2018 |
346 |
295.20 |
XLON |
18324XJl3o4 |
Tue 20 Nov 09:07:10 BST 2018 |
1672 |
295.20 |
XLON |
18324XJl3o3 |
Tue 20 Nov 09:07:10 BST 2018 |
910 |
295.20 |
CHIX |
18324XJl3o2 |
Tue 20 Nov 09:06:53 BST 2018 |
409 |
295.30 |
CHIX |
18324XJl3nm |
Tue 20 Nov 09:06:53 BST 2018 |
205 |
295.30 |
CHIX |
18324XJl3nl |
Tue 20 Nov 09:06:53 BST 2018 |
1360 |
295.30 |
XLON |
18324XJl3nk |
Tue 20 Nov 09:06:53 BST 2018 |
530 |
295.35 |
CHIX |
18324XJl3ni |
Tue 20 Nov 09:06:53 BST 2018 |
798 |
295.35 |
XLON |
18324XJl3nj |
Tue 20 Nov 09:05:41 BST 2018 |
530 |
295.15 |
CHIX |
18324XJl3jt |
Tue 20 Nov 09:05:41 BST 2018 |
1027 |
295.15 |
XLON |
18324XJl3js |
Tue 20 Nov 09:05:39 BST 2018 |
968 |
295.20 |
CHIX |
18324XJl3jb |
Tue 20 Nov 09:05:39 BST 2018 |
2144 |
295.20 |
XLON |
18324XJl3ja |
Tue 20 Nov 09:05:33 BST 2018 |
2849 |
295.30 |
XLON |
18324XJl3i8 |
Tue 20 Nov 09:05:15 BST 2018 |
717 |
295.20 |
CHIX |
18324XJl3fu |
Tue 20 Nov 09:05:15 BST 2018 |
1588 |
295.20 |
XLON |
18324XJl3ft |
Tue 20 Nov 09:05:11 BST 2018 |
503 |
295.25 |
XLON |
18324XJl3f8 |
Tue 20 Nov 09:05:11 BST 2018 |
1400 |
295.25 |
XLON |
18324XJl3f7 |
Tue 20 Nov 09:05:11 BST 2018 |
530 |
295.35 |
CHIX |
18324XJl3f4 |
Tue 20 Nov 09:05:11 BST 2018 |
70 |
295.35 |
XLON |
18324XJl3f6 |
Tue 20 Nov 09:05:11 BST 2018 |
490 |
295.35 |
XLON |
18324XJl3f5 |
Tue 20 Nov 09:03:36 BST 2018 |
1424 |
295.50 |
CHIX |
18324XJl36d |
Tue 20 Nov 09:03:36 BST 2018 |
1500 |
295.50 |
XLON |
18324XJl36c |
Tue 20 Nov 09:03:36 BST 2018 |
7526 |
295.50 |
XLON |
18324XJl36b |
Tue 20 Nov 09:03:21 BST 2018 |
652 |
295.10 |
CHIX |
18324XJl354 |
Tue 20 Nov 09:03:20 BST 2018 |
530 |
295.10 |
CHIX |
18324XJl34z |
Tue 20 Nov 09:03:20 BST 2018 |
614 |
295.10 |
CHIX |
18324XJl350 |
Tue 20 Nov 09:03:20 BST 2018 |
1350 |
295.10 |
XLON |
18324XJl34y |
Tue 20 Nov 09:03:20 BST 2018 |
767 |
295.10 |
XLON |
18324XJl34x |
Tue 20 Nov 09:01:31 BST 2018 |
606 |
294.70 |
CHIX |
18324XJl2x0 |
Tue 20 Nov 09:01:26 BST 2018 |
287 |
294.75 |
CHIX |
18324XJl2wt |
Tue 20 Nov 09:01:26 BST 2018 |
820 |
294.75 |
CHIX |
18324XJl2ws |
Tue 20 Nov 09:01:26 BST 2018 |
1816 |
294.75 |
XLON |
18324XJl2wp |
Tue 20 Nov 09:01:26 BST 2018 |
43 |
294.75 |
XLON |
18324XJl2wq |
Tue 20 Nov 09:01:14 BST 2018 |
630 |
294.85 |
CHIX |
18324XJl2v1 |
Tue 20 Nov 09:01:14 BST 2018 |
1395 |
294.85 |
XLON |
18324XJl2v0 |
Tue 20 Nov 09:01:00 BST 2018 |
868 |
294.90 |
CHIX |
18324XJl2t9 |
Tue 20 Nov 09:01:00 BST 2018 |
475 |
294.90 |
CHIX |
18324XJl2td |
Tue 20 Nov 09:01:00 BST 2018 |
1922 |
294.90 |
XLON |
18324XJl2t2 |
Tue 20 Nov 09:01:00 BST 2018 |
110 |
294.90 |
XLON |
18324XJl2t7 |
Tue 20 Nov 09:00:46 BST 2018 |
863 |
295.05 |
CHIX |
18324XJl2s6 |
Tue 20 Nov 09:00:46 BST 2018 |
870 |
295.05 |
XLON |
18324XJl2s5 |
Tue 20 Nov 09:00:46 BST 2018 |
1040 |
295.05 |
XLON |
18324XJl2s4 |
Tue 20 Nov 09:00:17 BST 2018 |
531 |
294.85 |
CHIX |
18324XJl2po |
Tue 20 Nov 09:00:17 BST 2018 |
403 |
294.85 |
XLON |
18324XJl2pn |
Tue 20 Nov 09:00:17 BST 2018 |
526 |
294.85 |
XLON |
18324XJl2pl |
Tue 20 Nov 09:00:17 BST 2018 |
378 |
294.85 |
CHIX |
18324XJl2pm |
Tue 20 Nov 09:00:17 BST 2018 |
531 |
294.85 |
CHIX |
18324XJl2pk |
Tue 20 Nov 09:00:01 BST 2018 |
533 |
294.95 |
CHIX |
18324XJl2ny |
Tue 20 Nov 09:00:01 BST 2018 |
1091 |
294.95 |
XLON |
18324XJl2nx |
Tue 20 Nov 08:59:11 BST 2018 |
1623 |
294.80 |
XLON |
18324XJl2j1 |
Tue 20 Nov 08:59:11 BST 2018 |
733 |
294.80 |
CHIX |
18324XJl2j0 |
Tue 20 Nov 08:59:08 BST 2018 |
536 |
294.90 |
CHIX |
18324XJl2it |
Tue 20 Nov 08:59:08 BST 2018 |
888 |
294.90 |
XLON |
18324XJl2is |
Tue 20 Nov 08:59:05 BST 2018 |
211 |
294.90 |
XLON |
18324XJl2ig |
Tue 20 Nov 08:58:31 BST 2018 |
576 |
294.60 |
CHIX |
18324XJl2ed |
Tue 20 Nov 08:58:30 BST 2018 |
533 |
294.65 |
CHIX |
18324XJl2ec |
Tue 20 Nov 08:58:30 BST 2018 |
531 |
294.65 |
CHIX |
18324XJl2eb |
Tue 20 Nov 08:58:30 BST 2018 |
109 |
294.65 |
XLON |
18324XJl2e9 |
Tue 20 Nov 08:58:30 BST 2018 |
421 |
294.65 |
XLON |
18324XJl2e8 |
Tue 20 Nov 08:58:30 BST 2018 |
1092 |
294.65 |
XLON |
18324XJl2ea |
Tue 20 Nov 08:58:15 BST 2018 |
773 |
294.70 |
CHIX |
18324XJl2dm |
Tue 20 Nov 08:58:15 BST 2018 |
1418 |
294.70 |
XLON |
18324XJl2dl |
Tue 20 Nov 08:58:15 BST 2018 |
336 |
294.75 |
CHIX |
18324XJl2dk |
Tue 20 Nov 08:58:15 BST 2018 |
296 |
294.70 |
XLON |
18324XJl2dj |
Tue 20 Nov 08:57:40 BST 2018 |
651 |
294.55 |
CHIX |
18324XJl2at |
Tue 20 Nov 08:57:40 BST 2018 |
1440 |
294.55 |
XLON |
18324XJl2as |
Tue 20 Nov 08:57:35 BST 2018 |
77 |
294.60 |
XLON |
18324XJl2am |
Tue 20 Nov 08:57:35 BST 2018 |
530 |
294.60 |
CHIX |
18324XJl2al |
Tue 20 Nov 08:57:35 BST 2018 |
500 |
294.60 |
XLON |
18324XJl2ak |
Tue 20 Nov 08:57:35 BST 2018 |
336 |
294.70 |
CHIX |
18324XJl2aj |
Tue 20 Nov 08:57:35 BST 2018 |
97 |
294.70 |
CHIX |
18324XJl2ai |
Tue 20 Nov 08:57:35 BST 2018 |
160 |
294.70 |
CHIX |
18324XJl2ah |
Tue 20 Nov 08:57:35 BST 2018 |
531 |
294.70 |
CHIX |
18324XJl2ag |
Tue 20 Nov 08:57:35 BST 2018 |
607 |
294.70 |
XLON |
18324XJl2af |
Tue 20 Nov 08:57:18 BST 2018 |
594 |
294.55 |
CHIX |
18324XJl28n |
Tue 20 Nov 08:57:18 BST 2018 |
1217 |
294.55 |
XLON |
18324XJl28m |
Tue 20 Nov 08:57:01 BST 2018 |
1035 |
294.65 |
XLON |
18324XJl276 |
Tue 20 Nov 08:57:01 BST 2018 |
531 |
294.65 |
CHIX |
18324XJl275 |
Tue 20 Nov 08:56:52 BST 2018 |
1252 |
294.70 |
XLON |
18324XJl26l |
Tue 20 Nov 08:56:49 BST 2018 |
89 |
294.75 |
CHIX |
18324XJl262 |
Tue 20 Nov 08:56:49 BST 2018 |
442 |
294.75 |
CHIX |
18324XJl261 |
Tue 20 Nov 08:56:49 BST 2018 |
46 |
294.75 |
XLON |
18324XJl260 |
Tue 20 Nov 08:56:49 BST 2018 |
353 |
294.75 |
XLON |
18324XJl25z |
Tue 20 Nov 08:56:49 BST 2018 |
442 |
294.75 |
XLON |
18324XJl25y |
Tue 20 Nov 08:55:45 BST 2018 |
668 |
294.80 |
CHIX |
18324XJl20v |
Tue 20 Nov 08:55:45 BST 2018 |
456 |
294.80 |
CHIX |
18324XJl20u |
Tue 20 Nov 08:55:45 BST 2018 |
816 |
294.80 |
XLON |
18324XJl20t |
Tue 20 Nov 08:55:45 BST 2018 |
1675 |
294.80 |
XLON |
18324XJl20s |
Tue 20 Nov 08:55:42 BST 2018 |
775 |
294.90 |
CHIX |
18324XJl20f |
Tue 20 Nov 08:55:42 BST 2018 |
633 |
294.90 |
CHIX |
18324XJl20e |
Tue 20 Nov 08:55:41 BST 2018 |
725 |
294.95 |
CHIX |
18324XJl20d |
Tue 20 Nov 08:55:26 BST 2018 |
448 |
294.85 |
XLON |
18324XJl1yo |
Tue 20 Nov 08:55:26 BST 2018 |
531 |
294.85 |
CHIX |
18324XJl1yn |
Tue 20 Nov 08:55:16 BST 2018 |
851 |
294.80 |
XLON |
18324XJl1xp |
Tue 20 Nov 08:54:24 BST 2018 |
949 |
294.50 |
XLON |
18324XJl1t3 |
Tue 20 Nov 08:54:24 BST 2018 |
531 |
294.50 |
CHIX |
18324XJl1t2 |
Tue 20 Nov 08:52:22 BST 2018 |
881 |
294.85 |
CHIX |
18324XJl1kb |
Tue 20 Nov 08:52:22 BST 2018 |
536 |
294.85 |
XLON |
18324XJl1k8 |
Tue 20 Nov 08:52:22 BST 2018 |
1417 |
294.85 |
XLON |
18324XJl1k7 |
Tue 20 Nov 08:52:22 BST 2018 |
257 |
294.90 |
XLON |
18324XJl1k6 |
Tue 20 Nov 08:52:22 BST 2018 |
1977 |
294.90 |
CHIX |
18324XJl1k5 |
Tue 20 Nov 08:52:22 BST 2018 |
4128 |
294.90 |
XLON |
18324XJl1k4 |
Tue 20 Nov 08:51:49 BST 2018 |
4152 |
295.00 |
XLON |
18324XJl1iz |
Tue 20 Nov 08:51:49 BST 2018 |
742 |
295.00 |
CHIX |
18324XJl1iy |
Tue 20 Nov 08:51:49 BST 2018 |
1130 |
295.00 |
CHIX |
18324XJl1ix |
Tue 20 Nov 08:51:31 BST 2018 |
322 |
295.10 |
CHIX |
18324XJl1hv |
Tue 20 Nov 08:51:30 BST 2018 |
265 |
295.15 |
CHIX |
18324XJl1hu |
Tue 20 Nov 08:50:54 BST 2018 |
834 |
295.30 |
CHIX |
18324XJl1fq |
Tue 20 Nov 08:50:54 BST 2018 |
1848 |
295.30 |
XLON |
18324XJl1fp |
Tue 20 Nov 08:50:36 BST 2018 |
4125 |
295.45 |
XLON |
18324XJl1f3 |
Tue 20 Nov 08:50:36 BST 2018 |
1860 |
295.45 |
CHIX |
18324XJl1f2 |
Tue 20 Nov 08:50:30 BST 2018 |
500 |
295.55 |
CHIX |
18324XJl1er |
Tue 20 Nov 08:50:04 BST 2018 |
254 |
295.85 |
XLON |
18324XJl1d4 |
Tue 20 Nov 08:50:04 BST 2018 |
767 |
295.85 |
XLON |
18324XJl1d1 |
Tue 20 Nov 08:50:04 BST 2018 |
529 |
295.85 |
CHIX |
18324XJl1d0 |
Tue 20 Nov 08:49:25 BST 2018 |
529 |
296.05 |
CHIX |
18324XJl18o |
Tue 20 Nov 08:49:25 BST 2018 |
1019 |
296.05 |
XLON |
18324XJl18n |
Tue 20 Nov 08:47:45 BST 2018 |
1501 |
296.25 |
XLON |
18324XJl10q |
Tue 20 Nov 08:47:45 BST 2018 |
1641 |
296.25 |
XLON |
18324XJl10p |
Tue 20 Nov 08:47:45 BST 2018 |
1583 |
296.25 |
XLON |
18324XJl10o |
Tue 20 Nov 08:47:45 BST 2018 |
1029 |
296.25 |
XLON |
18324XJl10n |
Tue 20 Nov 08:47:45 BST 2018 |
2594 |
296.25 |
CHIX |
18324XJl10m |
Tue 20 Nov 08:47:36 BST 2018 |
925 |
296.35 |
CHIX |
18324XJl10b |
Tue 20 Nov 08:47:36 BST 2018 |
229 |
296.35 |
XLON |
18324XJl10a |
Tue 20 Nov 08:47:36 BST 2018 |
304 |
296.35 |
XLON |
18324XJl109 |
Tue 20 Nov 08:47:36 BST 2018 |
1518 |
296.35 |
XLON |
18324XJl108 |
Tue 20 Nov 08:44:57 BST 2018 |
396 |
296.35 |
CHIX |
18324XJl0og |
Tue 20 Nov 08:44:57 BST 2018 |
528 |
296.35 |
CHIX |
18324XJl0oh |
Tue 20 Nov 08:44:57 BST 2018 |
582 |
296.35 |
CHIX |
18324XJl0of |
Tue 20 Nov 08:44:57 BST 2018 |
343 |
296.35 |
CHIX |
18324XJl0od |
Tue 20 Nov 08:44:57 BST 2018 |
20 |
296.35 |
XLON |
18324XJl0ob |
Tue 20 Nov 08:44:57 BST 2018 |
389 |
296.35 |
XLON |
18324XJl0oe |
Tue 20 Nov 08:44:57 BST 2018 |
189 |
296.35 |
XLON |
18324XJl0oc |
Tue 20 Nov 08:44:57 BST 2018 |
981 |
296.35 |
XLON |
18324XJl0oa |
Tue 20 Nov 08:44:57 BST 2018 |
191 |
296.35 |
XLON |
18324XJl0o9 |
Tue 20 Nov 08:44:57 BST 2018 |
1 |
296.40 |
CHIX |
18324XJl0o8 |
Tue 20 Nov 08:44:57 BST 2018 |
3082 |
296.40 |
CHIX |
18324XJl0o7 |
Tue 20 Nov 08:44:57 BST 2018 |
6839 |
296.40 |
XLON |
18324XJl0o6 |
Tue 20 Nov 08:44:56 BST 2018 |
528 |
296.45 |
CHIX |
18324XJl0o3 |
Tue 20 Nov 08:44:56 BST 2018 |
927 |
296.45 |
XLON |
18324XJl0o2 |
Tue 20 Nov 08:44:54 BST 2018 |
1316 |
296.55 |
XLON |
18324XJl0nj |
Tue 20 Nov 08:44:54 BST 2018 |
1623 |
296.55 |
XLON |
18324XJl0ni |
Tue 20 Nov 08:44:54 BST 2018 |
1511 |
296.55 |
CHIX |
18324XJl0nk |
Tue 20 Nov 08:44:54 BST 2018 |
409 |
296.55 |
XLON |
18324XJl0nh |
Tue 20 Nov 08:44:36 BST 2018 |
696 |
296.55 |
CHIX |
18324XJl0kv |
Tue 20 Nov 08:44:36 BST 2018 |
1541 |
296.55 |
XLON |
18324XJl0ko |
Tue 20 Nov 08:44:36 BST 2018 |
590 |
296.60 |
CHIX |
18324XJl0kp |
Tue 20 Nov 08:44:35 BST 2018 |
717 |
296.65 |
CHIX |
18324XJl0kf |
Tue 20 Nov 08:44:35 BST 2018 |
508 |
296.65 |
CHIX |
18324XJl0kg |
Tue 20 Nov 08:44:35 BST 2018 |
1106 |
296.65 |
XLON |
18324XJl0ke |
Tue 20 Nov 08:44:35 BST 2018 |
482 |
296.65 |
XLON |
18324XJl0kd |
Tue 20 Nov 08:44:30 BST 2018 |
677 |
296.70 |
XLON |
18324XJl0jt |
Tue 20 Nov 08:44:30 BST 2018 |
627 |
296.70 |
XLON |
18324XJl0js |
Tue 20 Nov 08:44:30 BST 2018 |
276 |
296.70 |
CHIX |
18324XJl0jr |
Tue 20 Nov 08:44:10 BST 2018 |
813 |
296.75 |
CHIX |
18324XJl0ia |
Tue 20 Nov 08:44:10 BST 2018 |
1803 |
296.75 |
XLON |
18324XJl0i9 |
Tue 20 Nov 08:44:05 BST 2018 |
998 |
296.80 |
CHIX |
18324XJl0he |
Tue 20 Nov 08:44:05 BST 2018 |
1525 |
296.80 |
XLON |
18324XJl0hd |
Tue 20 Nov 08:44:05 BST 2018 |
686 |
296.80 |
XLON |
18324XJl0hc |
Tue 20 Nov 08:42:34 BST 2018 |
1 |
296.45 |
CHIX |
18324XJl090 |
Tue 20 Nov 08:42:34 BST 2018 |
679 |
296.45 |
CHIX |
18324XJl08z |
Tue 20 Nov 08:42:34 BST 2018 |
1506 |
296.45 |
XLON |
18324XJl08y |
Tue 20 Nov 08:42:26 BST 2018 |
89 |
296.55 |
CHIX |
18324XJl077 |
Tue 20 Nov 08:42:26 BST 2018 |
642 |
296.55 |
CHIX |
18324XJl076 |
Tue 20 Nov 08:42:26 BST 2018 |
84 |
296.55 |
XLON |
18324XJl073 |
Tue 20 Nov 08:42:26 BST 2018 |
1533 |
296.55 |
XLON |
18324XJl071 |
Tue 20 Nov 08:42:25 BST 2018 |
318 |
296.60 |
CHIX |
18324XJl06q |
Tue 20 Nov 08:40:49 BST 2018 |
1752 |
296.65 |
XLON |
18324XJkzuh |
Tue 20 Nov 08:40:49 BST 2018 |
2000 |
296.65 |
XLON |
18324XJkzud |
Tue 20 Nov 08:40:49 BST 2018 |
304 |
296.65 |
XLON |
18324XJkztz |
Tue 20 Nov 08:40:49 BST 2018 |
872 |
296.70 |
CHIX |
18324XJkzto |
Tue 20 Nov 08:40:48 BST 2018 |
1931 |
296.70 |
XLON |
18324XJkzt8 |
Tue 20 Nov 08:40:31 BST 2018 |
854 |
296.95 |
CHIX |
18324XJkzr1 |
Tue 20 Nov 08:40:31 BST 2018 |
1891 |
296.95 |
XLON |
18324XJkzr0 |
Tue 20 Nov 08:40:28 BST 2018 |
1107 |
297.00 |
CHIX |
18324XJkzqc |
Tue 20 Nov 08:40:28 BST 2018 |
2454 |
297.00 |
XLON |
18324XJkzqd |
Tue 20 Nov 08:40:15 BST 2018 |
527 |
297.05 |
CHIX |
18324XJkzpf |
Tue 20 Nov 08:40:15 BST 2018 |
221 |
297.05 |
XLON |
18324XJkzpe |
Tue 20 Nov 08:40:15 BST 2018 |
375 |
297.05 |
XLON |
18324XJkzpd |
Tue 20 Nov 08:39:37 BST 2018 |
1710 |
297.10 |
XLON |
18324XJkzmh |
Tue 20 Nov 08:39:37 BST 2018 |
203 |
297.10 |
CHIX |
18324XJkzme |
Tue 20 Nov 08:39:31 BST 2018 |
569 |
297.10 |
CHIX |
18324XJkzm2 |
Tue 20 Nov 08:37:43 BST 2018 |
1726 |
297.20 |
XLON |
18324XJkzal |
Tue 20 Nov 08:37:39 BST 2018 |
1622 |
297.25 |
CHIX |
18324XJkz9t |
Tue 20 Nov 08:37:39 BST 2018 |
3597 |
297.25 |
XLON |
18324XJkz9r |
Tue 20 Nov 08:37:38 BST 2018 |
781 |
297.30 |
CHIX |
18324XJkz9l |
Tue 20 Nov 08:37:38 BST 2018 |
2494 |
297.35 |
CHIX |
18324XJkz9k |
Tue 20 Nov 08:37:38 BST 2018 |
5057 |
297.35 |
XLON |
18324XJkz9j |
Tue 20 Nov 08:37:15 BST 2018 |
475 |
297.35 |
XLON |
18324XJkz7e |
Tue 20 Nov 08:37:07 BST 2018 |
919 |
297.55 |
XLON |
18324XJkz5z |
Tue 20 Nov 08:37:07 BST 2018 |
526 |
297.55 |
CHIX |
18324XJkz5y |
Tue 20 Nov 08:36:54 BST 2018 |
711 |
297.55 |
XLON |
18324XJkz4n |
Tue 20 Nov 08:36:54 BST 2018 |
679 |
297.55 |
XLON |
18324XJkz4m |
Tue 20 Nov 08:36:54 BST 2018 |
1444 |
297.55 |
CHIX |
18324XJkz4l |
Tue 20 Nov 08:36:54 BST 2018 |
1583 |
297.55 |
XLON |
18324XJkz4k |
Tue 20 Nov 08:36:54 BST 2018 |
227 |
297.55 |
XLON |
18324XJkz4j |
Tue 20 Nov 08:34:04 BST 2018 |
923 |
298.55 |
CHIX |
18324XJkyj3 |
Tue 20 Nov 08:34:04 BST 2018 |
668 |
298.55 |
CHIX |
18324XJkyj4 |
Tue 20 Nov 08:34:04 BST 2018 |
903 |
298.55 |
XLON |
18324XJkyj2 |
Tue 20 Nov 08:34:04 BST 2018 |
1143 |
298.55 |
XLON |
18324XJkyj1 |
Tue 20 Nov 08:33:56 BST 2018 |
524 |
298.70 |
CHIX |
18324XJkyi2 |
Tue 20 Nov 08:33:56 BST 2018 |
681 |
298.70 |
XLON |
18324XJkyi1 |
Tue 20 Nov 08:33:55 BST 2018 |
11978 |
298.75 |
XLON |
18324XJkyhw |
Tue 20 Nov 08:33:44 BST 2018 |
1533 |
299.00 |
XLON |
18324XJkyg5 |
Tue 20 Nov 08:33:34 BST 2018 |
693 |
299.00 |
CHIX |
18324XJkyep |
Tue 20 Nov 08:33:31 BST 2018 |
449 |
299.15 |
CHIX |
18324XJkydr |
Tue 20 Nov 08:33:31 BST 2018 |
914 |
299.15 |
CHIX |
18324XJkydq |
Tue 20 Nov 08:33:30 BST 2018 |
3020 |
299.15 |
XLON |
18324XJkydd |
Tue 20 Nov 08:33:30 BST 2018 |
246 |
299.20 |
XLON |
18324XJkydc |
Tue 20 Nov 08:33:30 BST 2018 |
2425 |
299.20 |
XLON |
18324XJkydb |
Tue 20 Nov 08:33:30 BST 2018 |
1204 |
299.20 |
CHIX |
18324XJkyda |
Tue 20 Nov 08:33:30 BST 2018 |
1073 |
299.25 |
CHIX |
18324XJkyd9 |
Tue 20 Nov 08:33:30 BST 2018 |
2378 |
299.25 |
XLON |
18324XJkyd8 |
Tue 20 Nov 08:33:27 BST 2018 |
523 |
299.30 |
CHIX |
18324XJkycv |
Tue 20 Nov 08:33:27 BST 2018 |
342 |
299.30 |
XLON |
18324XJkycu |
Tue 20 Nov 08:33:27 BST 2018 |
480 |
299.30 |
XLON |
18324XJkyct |
Tue 20 Nov 08:33:12 BST 2018 |
523 |
299.25 |
CHIX |
18324XJkybx |
Tue 20 Nov 08:33:12 BST 2018 |
700 |
299.25 |
XLON |
18324XJkybw |
Tue 20 Nov 08:33:10 BST 2018 |
940 |
299.25 |
XLON |
18324XJkybd |
Tue 20 Nov 08:33:10 BST 2018 |
523 |
299.25 |
CHIX |
18324XJkybe |
Tue 20 Nov 08:32:48 BST 2018 |
591 |
299.20 |
CHIX |
18324XJky9b |
Tue 20 Nov 08:32:48 BST 2018 |
363 |
299.20 |
CHIX |
18324XJky9c |
Tue 20 Nov 08:32:48 BST 2018 |
1212 |
299.20 |
XLON |
18324XJky9a |
Tue 20 Nov 08:32:41 BST 2018 |
274 |
299.20 |
CHIX |
18324XJky90 |
Tue 20 Nov 08:32:41 BST 2018 |
626 |
299.20 |
CHIX |
18324XJky8y |
Tue 20 Nov 08:32:41 BST 2018 |
606 |
299.20 |
CHIX |
18324XJky8x |
Tue 20 Nov 08:32:41 BST 2018 |
567 |
299.20 |
CHIX |
18324XJky8z |
Tue 20 Nov 08:32:41 BST 2018 |
113 |
299.20 |
XLON |
18324XJky8w |
Tue 20 Nov 08:32:41 BST 2018 |
1250 |
299.20 |
XLON |
18324XJky8v |
Tue 20 Nov 08:32:06 BST 2018 |
744 |
299.20 |
XLON |
18324XJky74 |
Tue 20 Nov 08:32:06 BST 2018 |
803 |
299.20 |
XLON |
18324XJky73 |
Tue 20 Nov 08:32:06 BST 2018 |
662 |
299.20 |
CHIX |
18324XJky72 |
Tue 20 Nov 08:31:56 BST 2018 |
533 |
299.20 |
CHIX |
18324XJky6b |
Tue 20 Nov 08:31:56 BST 2018 |
630 |
299.20 |
CHIX |
18324XJky6a |
Tue 20 Nov 08:31:56 BST 2018 |
1395 |
299.20 |
XLON |
18324XJky69 |
Tue 20 Nov 08:30:44 BST 2018 |
625 |
298.80 |
CHIX |
18324XJkxy9 |
Tue 20 Nov 08:30:44 BST 2018 |
1007 |
298.80 |
XLON |
18324XJkxy8 |
Tue 20 Nov 08:30:44 BST 2018 |
377 |
298.80 |
XLON |
18324XJkxy7 |
Tue 20 Nov 08:30:44 BST 2018 |
748 |
298.85 |
CHIX |
18324XJkxy6 |
Tue 20 Nov 08:30:44 BST 2018 |
98 |
298.85 |
CHIX |
18324XJkxy5 |
Tue 20 Nov 08:30:44 BST 2018 |
524 |
298.85 |
CHIX |
18324XJkxy3 |
Tue 20 Nov 08:30:44 BST 2018 |
426 |
298.85 |
CHIX |
18324XJkxy4 |
Tue 20 Nov 08:30:44 BST 2018 |
67 |
298.85 |
XLON |
18324XJkxy2 |
Tue 20 Nov 08:30:44 BST 2018 |
304 |
298.85 |
XLON |
18324XJkxy1 |
Tue 20 Nov 08:30:44 BST 2018 |
184 |
298.85 |
XLON |
18324XJkxy0 |
Tue 20 Nov 08:30:44 BST 2018 |
766 |
298.85 |
XLON |
18324XJkxxz |
Tue 20 Nov 08:30:44 BST 2018 |
141 |
298.85 |
XLON |
18324XJkxxy |
Tue 20 Nov 08:30:32 BST 2018 |
74 |
298.95 |
XLON |
18324XJkxx3 |
Tue 20 Nov 08:30:32 BST 2018 |
754 |
299.05 |
CHIX |
18324XJkxx2 |
Tue 20 Nov 08:30:18 BST 2018 |
347 |
299.10 |
XLON |
18324XJkxwf |
Tue 20 Nov 08:30:18 BST 2018 |
523 |
299.10 |
CHIX |
18324XJkxwe |
Tue 20 Nov 08:30:18 BST 2018 |
278 |
299.10 |
CHIX |
18324XJkxwc |
Tue 20 Nov 08:30:18 BST 2018 |
163 |
299.10 |
XLON |
18324XJkxwd |
Tue 20 Nov 08:30:18 BST 2018 |
493 |
299.10 |
XLON |
18324XJkxwb |
Tue 20 Nov 08:30:18 BST 2018 |
950 |
299.10 |
XLON |
18324XJkxwa |
Tue 20 Nov 08:30:18 BST 2018 |
329 |
299.10 |
XLON |
18324XJkxw9 |
Tue 20 Nov 08:30:12 BST 2018 |
123 |
299.10 |
CHIX |
18324XJkxvz |
Tue 20 Nov 08:30:12 BST 2018 |
801 |
299.10 |
CHIX |
18324XJkxvy |
Tue 20 Nov 08:30:07 BST 2018 |
175 |
299.20 |
CHIX |
18324XJkxv6 |
Tue 20 Nov 08:30:07 BST 2018 |
40 |
299.20 |
CHIX |
18324XJkxv5 |
Tue 20 Nov 08:30:07 BST 2018 |
606 |
299.20 |
CHIX |
18324XJkxv4 |
Tue 20 Nov 08:30:07 BST 2018 |
1294 |
299.20 |
XLON |
18324XJkxv3 |
Tue 20 Nov 08:29:56 BST 2018 |
669 |
299.10 |
CHIX |
18324XJkxu7 |
Tue 20 Nov 08:29:56 BST 2018 |
1481 |
299.10 |
XLON |
18324XJkxu6 |
Tue 20 Nov 08:29:44 BST 2018 |
144 |
299.05 |
XLON |
18324XJkxtf |
Tue 20 Nov 08:29:44 BST 2018 |
651 |
299.05 |
CHIX |
18324XJkxte |
Tue 20 Nov 08:29:44 BST 2018 |
245 |
299.05 |
CHIX |
18324XJkxtk |
Tue 20 Nov 08:29:44 BST 2018 |
199 |
299.05 |
CHIX |
18324XJkxtj |
Tue 20 Nov 08:29:44 BST 2018 |
201 |
299.05 |
CHIX |
18324XJkxti |
Tue 20 Nov 08:29:44 BST 2018 |
732 |
299.05 |
CHIX |
18324XJkxth |
Tue 20 Nov 08:29:44 BST 2018 |
632 |
299.05 |
CHIX |
18324XJkxtg |
Tue 20 Nov 08:29:44 BST 2018 |
173 |
299.10 |
XLON |
18324XJkxtb |
Tue 20 Nov 08:29:33 BST 2018 |
31 |
299.10 |
CHIX |
18324XJkxsl |
Tue 20 Nov 08:29:33 BST 2018 |
1219 |
299.10 |
CHIX |
18324XJkxsk |
Tue 20 Nov 08:29:33 BST 2018 |
270 |
299.10 |
CHIX |
18324XJkxsj |
Tue 20 Nov 08:29:33 BST 2018 |
1619 |
299.05 |
XLON |
18324XJkxsi |
Tue 20 Nov 08:29:33 BST 2018 |
3370 |
299.10 |
XLON |
18324XJkxsh |
Tue 20 Nov 08:29:24 BST 2018 |
1259 |
299.15 |
XLON |
18324XJkxrj |
Tue 20 Nov 08:29:24 BST 2018 |
606 |
299.15 |
CHIX |
18324XJkxri |
Tue 20 Nov 08:29:17 BST 2018 |
523 |
299.05 |
CHIX |
18324XJkxqv |
Tue 20 Nov 08:29:17 BST 2018 |
459 |
299.05 |
XLON |
18324XJkxqu |
Tue 20 Nov 08:29:17 BST 2018 |
796 |
299.10 |
XLON |
18324XJkxqt |
Tue 20 Nov 08:29:17 BST 2018 |
523 |
299.10 |
CHIX |
18324XJkxqs |
Tue 20 Nov 08:29:12 BST 2018 |
965 |
299.10 |
CHIX |
18324XJkxq5 |
Tue 20 Nov 08:29:12 BST 2018 |
2138 |
299.10 |
XLON |
18324XJkxq3 |
Tue 20 Nov 08:29:12 BST 2018 |
184 |
299.10 |
XLON |
18324XJkxq4 |
Tue 20 Nov 08:28:41 BST 2018 |
80 |
298.95 |
XLON |
18324XJkxog |
Tue 20 Nov 08:28:41 BST 2018 |
141 |
298.95 |
XLON |
18324XJkxof |
Tue 20 Nov 08:28:28 BST 2018 |
536 |
298.90 |
CHIX |
18324XJkxm8 |
Tue 20 Nov 08:28:28 BST 2018 |
1099 |
298.90 |
XLON |
18324XJkxm7 |
Tue 20 Nov 08:28:25 BST 2018 |
1776 |
298.95 |
XLON |
18324XJkxm4 |
Tue 20 Nov 08:28:18 BST 2018 |
193 |
298.90 |
XLON |
18324XJkxlh |
Tue 20 Nov 08:28:13 BST 2018 |
708 |
298.90 |
CHIX |
18324XJkxl2 |
Tue 20 Nov 08:28:13 BST 2018 |
1566 |
298.90 |
XLON |
18324XJkxl1 |
Tue 20 Nov 08:27:42 BST 2018 |
171 |
298.70 |
XLON |
18324XJkxid |
Tue 20 Nov 08:27:36 BST 2018 |
601 |
298.75 |
CHIX |
18324XJkxhi |
Tue 20 Nov 08:27:36 BST 2018 |
1232 |
298.75 |
XLON |
18324XJkxhh |
Tue 20 Nov 08:26:25 BST 2018 |
138 |
298.15 |
CHIX |
18324XJkxau |
Tue 20 Nov 08:26:25 BST 2018 |
470 |
298.15 |
CHIX |
18324XJkxat |
Tue 20 Nov 08:26:25 BST 2018 |
955 |
298.15 |
XLON |
18324XJkxas |
Tue 20 Nov 08:26:25 BST 2018 |
379 |
298.15 |
XLON |
18324XJkxar |
Tue 20 Nov 08:26:25 BST 2018 |
471 |
298.20 |
XLON |
18324XJkxap |
Tue 20 Nov 08:26:25 BST 2018 |
525 |
298.20 |
CHIX |
18324XJkxaq |
Tue 20 Nov 08:26:15 BST 2018 |
265 |
298.20 |
CHIX |
18324XJkx9y |
Tue 20 Nov 08:26:15 BST 2018 |
597 |
298.20 |
CHIX |
18324XJkx9x |
Tue 20 Nov 08:26:12 BST 2018 |
280 |
298.25 |
CHIX |
18324XJkx9v |
Tue 20 Nov 08:26:12 BST 2018 |
1 |
298.25 |
CHIX |
18324XJkx9u |
Tue 20 Nov 08:26:12 BST 2018 |
524 |
298.25 |
CHIX |
18324XJkx9t |
Tue 20 Nov 08:26:12 BST 2018 |
480 |
298.25 |
XLON |
18324XJkx9s |
Tue 20 Nov 08:25:57 BST 2018 |
447 |
298.05 |
XLON |
18324XJkx8i |
Tue 20 Nov 08:25:57 BST 2018 |
1185 |
298.05 |
CHIX |
18324XJkx8h |
Tue 20 Nov 08:25:57 BST 2018 |
384 |
298.05 |
CHIX |
18324XJkx8g |
Tue 20 Nov 08:25:57 BST 2018 |
155 |
298.05 |
XLON |
18324XJkx8f |
Tue 20 Nov 08:25:57 BST 2018 |
2627 |
298.05 |
XLON |
18324XJkx8e |
Tue 20 Nov 08:25:52 BST 2018 |
585 |
298.10 |
CHIX |
18324XJkx7o |
Tue 20 Nov 08:25:49 BST 2018 |
5 |
298.15 |
XLON |
18324XJkx7b |
Tue 20 Nov 08:25:46 BST 2018 |
407 |
298.15 |
CHIX |
18324XJkx76 |
Tue 20 Nov 08:25:43 BST 2018 |
4403 |
298.25 |
XLON |
18324XJkx73 |
Tue 20 Nov 08:25:43 BST 2018 |
1985 |
298.25 |
CHIX |
18324XJkx72 |
Tue 20 Nov 08:25:31 BST 2018 |
121 |
298.30 |
XLON |
18324XJkx5y |
Tue 20 Nov 08:25:11 BST 2018 |
1642 |
298.00 |
XLON |
18324XJkx4b |
Tue 20 Nov 08:25:11 BST 2018 |
527 |
298.00 |
CHIX |
18324XJkx4c |
Tue 20 Nov 08:25:11 BST 2018 |
584 |
298.00 |
CHIX |
18324XJkx4a |
Tue 20 Nov 08:25:11 BST 2018 |
157 |
298.00 |
CHIX |
18324XJkx49 |
Tue 20 Nov 08:24:30 BST 2018 |
858 |
297.75 |
CHIX |
18324XJkx1j |
Tue 20 Nov 08:24:30 BST 2018 |
1902 |
297.75 |
XLON |
18324XJkx1i |
Tue 20 Nov 08:24:20 BST 2018 |
93 |
297.85 |
CHIX |
18324XJkx10 |
Tue 20 Nov 08:24:20 BST 2018 |
898 |
297.85 |
CHIX |
18324XJkx0z |
Tue 20 Nov 08:24:20 BST 2018 |
64 |
297.85 |
XLON |
18324XJkx0y |
Tue 20 Nov 08:24:20 BST 2018 |
183 |
297.85 |
XLON |
18324XJkx0x |
Tue 20 Nov 08:24:18 BST 2018 |
2194 |
297.85 |
XLON |
18324XJkx0i |
Tue 20 Nov 08:24:18 BST 2018 |
87 |
297.85 |
XLON |
18324XJkx0k |
Tue 20 Nov 08:24:16 BST 2018 |
188 |
297.90 |
XLON |
18324XJkx0a |
Tue 20 Nov 08:24:16 BST 2018 |
588 |
297.95 |
CHIX |
18324XJkx09 |
Tue 20 Nov 08:24:11 BST 2018 |
1220 |
297.90 |
XLON |
18324XJkwzv |
Tue 20 Nov 08:24:11 BST 2018 |
1623 |
297.90 |
CHIX |
18324XJkwzw |
Tue 20 Nov 08:24:11 BST 2018 |
2381 |
297.90 |
XLON |
18324XJkwzu |
Tue 20 Nov 08:23:45 BST 2018 |
44 |
297.75 |
XLON |
18324XJkwxj |
Tue 20 Nov 08:23:45 BST 2018 |
762 |
297.75 |
CHIX |
18324XJkwxg |
Tue 20 Nov 08:23:45 BST 2018 |
37 |
297.75 |
XLON |
18324XJkwxf |
Tue 20 Nov 08:23:45 BST 2018 |
1686 |
297.75 |
XLON |
18324XJkwxe |
Tue 20 Nov 08:23:45 BST 2018 |
2146 |
297.85 |
XLON |
18324XJkwx9 |
Tue 20 Nov 08:23:45 BST 2018 |
303 |
297.85 |
CHIX |
18324XJkwx8 |
Tue 20 Nov 08:23:45 BST 2018 |
666 |
297.85 |
CHIX |
18324XJkwx7 |
Tue 20 Nov 08:23:28 BST 2018 |
270 |
297.80 |
CHIX |
18324XJkwvh |
Tue 20 Nov 08:23:03 BST 2018 |
1 |
297.50 |
XLON |
18324XJkwu4 |
Tue 20 Nov 08:23:03 BST 2018 |
1423 |
297.50 |
XLON |
18324XJkwu3 |
Tue 20 Nov 08:23:03 BST 2018 |
643 |
297.50 |
CHIX |
18324XJkwu2 |
Tue 20 Nov 08:22:35 BST 2018 |
584 |
297.45 |
CHIX |
18324XJkws4 |
Tue 20 Nov 08:22:09 BST 2018 |
402 |
297.25 |
CHIX |
18324XJkwpb |
Tue 20 Nov 08:22:04 BST 2018 |
527 |
297.20 |
CHIX |
18324XJkwof |
Tue 20 Nov 08:22:04 BST 2018 |
426 |
297.20 |
CHIX |
18324XJkwo9 |
Tue 20 Nov 08:22:04 BST 2018 |
241 |
297.20 |
CHIX |
18324XJkwoa |
Tue 20 Nov 08:22:01 BST 2018 |
429 |
297.25 |
CHIX |
18324XJkwnm |
Tue 20 Nov 08:22:00 BST 2018 |
637 |
297.25 |
CHIX |
18324XJkwmp |
Tue 20 Nov 08:22:00 BST 2018 |
197 |
297.25 |
CHIX |
18324XJkwmo |
Tue 20 Nov 08:22:00 BST 2018 |
289 |
297.25 |
CHIX |
18324XJkwmm |
Tue 20 Nov 08:22:00 BST 2018 |
888 |
297.25 |
XLON |
18324XJkwml |
Tue 20 Nov 08:22:00 BST 2018 |
293 |
297.25 |
CHIX |
18324XJkwmk |
Tue 20 Nov 08:21:48 BST 2018 |
451 |
297.35 |
CHIX |
18324XJkwle |
Tue 20 Nov 08:21:48 BST 2018 |
507 |
297.35 |
XLON |
18324XJkwla |
Tue 20 Nov 08:21:48 BST 2018 |
281 |
297.35 |
CHIX |
18324XJkwld |
Tue 20 Nov 08:21:48 BST 2018 |
424 |
297.35 |
CHIX |
18324XJkwlb |
Tue 20 Nov 08:21:48 BST 2018 |
526 |
297.35 |
CHIX |
18324XJkwl9 |
Tue 20 Nov 08:21:48 BST 2018 |
694 |
297.40 |
CHIX |
18324XJkwkt |
Tue 20 Nov 08:21:48 BST 2018 |
1537 |
297.40 |
XLON |
18324XJkwks |
Tue 20 Nov 08:21:24 BST 2018 |
736 |
297.30 |
CHIX |
18324XJkwiq |
Tue 20 Nov 08:21:24 BST 2018 |
1628 |
297.30 |
XLON |
18324XJkwip |
Tue 20 Nov 08:21:24 BST 2018 |
559 |
297.35 |
CHIX |
18324XJkwio |
Tue 20 Nov 08:21:24 BST 2018 |
1144 |
297.35 |
XLON |
18324XJkwin |
Tue 20 Nov 08:21:18 BST 2018 |
74 |
297.45 |
XLON |
18324XJkwhw |
Tue 20 Nov 08:21:18 BST 2018 |
526 |
297.45 |
CHIX |
18324XJkwhv |
Tue 20 Nov 08:21:18 BST 2018 |
203 |
297.45 |
XLON |
18324XJkwhu |
Tue 20 Nov 08:21:13 BST 2018 |
671 |
297.45 |
XLON |
18324XJkwh0 |
Tue 20 Nov 08:21:10 BST 2018 |
1 |
297.50 |
CHIX |
18324XJkwgb |
Tue 20 Nov 08:21:10 BST 2018 |
748 |
297.50 |
CHIX |
18324XJkwg9 |
Tue 20 Nov 08:21:10 BST 2018 |
606 |
297.50 |
CHIX |
18324XJkwga |
Tue 20 Nov 08:21:10 BST 2018 |
1655 |
297.50 |
XLON |
18324XJkwg8 |
Tue 20 Nov 08:20:59 BST 2018 |
1 |
297.55 |
CHIX |
18324XJkwfj |
Tue 20 Nov 08:20:59 BST 2018 |
545 |
297.55 |
CHIX |
18324XJkwfi |
Tue 20 Nov 08:20:59 BST 2018 |
526 |
297.55 |
CHIX |
18324XJkwfh |
Tue 20 Nov 08:20:59 BST 2018 |
249 |
297.55 |
CHIX |
18324XJkwfg |
Tue 20 Nov 08:20:59 BST 2018 |
412 |
297.55 |
CHIX |
18324XJkwff |
Tue 20 Nov 08:20:59 BST 2018 |
444 |
297.55 |
XLON |
18324XJkwfe |
Tue 20 Nov 08:20:59 BST 2018 |
176 |
297.55 |
XLON |
18324XJkwfd |
Tue 20 Nov 08:20:59 BST 2018 |
88 |
297.55 |
XLON |
18324XJkwfc |
Tue 20 Nov 08:20:47 BST 2018 |
650 |
297.70 |
XLON |
18324XJkweb |
Tue 20 Nov 08:20:43 BST 2018 |
572 |
297.75 |
BATE |
18324XJkwdz |
Tue 20 Nov 08:20:27 BST 2018 |
184 |
297.65 |
CHIX |
18324XJkwc9 |
Tue 20 Nov 08:20:27 BST 2018 |
250 |
297.65 |
CHIX |
18324XJkwc8 |
Tue 20 Nov 08:20:27 BST 2018 |
950 |
297.65 |
CHIX |
18324XJkwc7 |
Tue 20 Nov 08:20:27 BST 2018 |
3069 |
297.65 |
XLON |
18324XJkwc6 |
Tue 20 Nov 08:20:25 BST 2018 |
217 |
297.70 |
CHIX |
18324XJkwc2 |
Tue 20 Nov 08:20:24 BST 2018 |
226 |
297.70 |
CHIX |
18324XJkwby |
Tue 20 Nov 08:20:24 BST 2018 |
526 |
297.70 |
CHIX |
18324XJkwbx |
Tue 20 Nov 08:20:24 BST 2018 |
895 |
297.70 |
XLON |
18324XJkwbw |
Tue 20 Nov 08:20:17 BST 2018 |
597 |
297.80 |
CHIX |
18324XJkwa9 |
Tue 20 Nov 08:20:17 BST 2018 |
338 |
297.80 |
CHIX |
18324XJkwa8 |
Tue 20 Nov 08:20:17 BST 2018 |
1222 |
297.80 |
XLON |
18324XJkwa7 |
Tue 20 Nov 08:20:10 BST 2018 |
545 |
297.90 |
CHIX |
18324XJkw8q |
Tue 20 Nov 08:20:10 BST 2018 |
66 |
297.90 |
XLON |
18324XJkw8p |
Tue 20 Nov 08:20:10 BST 2018 |
1049 |
297.90 |
XLON |
18324XJkw8o |
Tue 20 Nov 08:19:40 BST 2018 |
875 |
297.30 |
CHIX |
18324XJkw4c |
Tue 20 Nov 08:19:40 BST 2018 |
1939 |
297.30 |
XLON |
18324XJkw4a |
Tue 20 Nov 08:19:40 BST 2018 |
527 |
297.25 |
CHIX |
18324XJkw47 |
Tue 20 Nov 08:19:40 BST 2018 |
422 |
297.25 |
CHIX |
18324XJkw48 |
Tue 20 Nov 08:19:34 BST 2018 |
480 |
297.30 |
CHIX |
18324XJkw3p |
Tue 20 Nov 08:19:33 BST 2018 |
526 |
297.35 |
CHIX |
18324XJkw3n |
Tue 20 Nov 08:19:33 BST 2018 |
691 |
297.35 |
XLON |
18324XJkw3m |
Tue 20 Nov 08:19:20 BST 2018 |
279 |
297.20 |
CHIX |
18324XJkw2m |
Tue 20 Nov 08:19:20 BST 2018 |
666 |
297.20 |
BATE |
18324XJkw2l |
Tue 20 Nov 08:19:18 BST 2018 |
527 |
297.25 |
CHIX |
18324XJkw2f |
Tue 20 Nov 08:19:18 BST 2018 |
429 |
297.25 |
XLON |
18324XJkw2e |
Tue 20 Nov 08:19:18 BST 2018 |
134 |
297.25 |
CHIX |
18324XJkw2d |
Tue 20 Nov 08:19:18 BST 2018 |
1092 |
297.25 |
CHIX |
18324XJkw2c |
Tue 20 Nov 08:19:18 BST 2018 |
1592 |
297.25 |
XLON |
18324XJkw2b |
Tue 20 Nov 08:19:18 BST 2018 |
828 |
297.25 |
XLON |
18324XJkw2a |
Tue 20 Nov 08:19:09 BST 2018 |
6 |
297.25 |
CHIX |
18324XJkw0r |
Tue 20 Nov 08:19:09 BST 2018 |
1010 |
297.25 |
CHIX |
18324XJkw0p |
Tue 20 Nov 08:19:09 BST 2018 |
666 |
297.25 |
BATE |
18324XJkw0q |
Tue 20 Nov 08:19:09 BST 2018 |
1588 |
297.25 |
XLON |
18324XJkw0o |
Tue 20 Nov 08:19:05 BST 2018 |
529 |
297.30 |
CHIX |
18324XJkw0l |
Tue 20 Nov 08:18:50 BST 2018 |
400 |
297.30 |
CHIX |
18324XJkvza |
Tue 20 Nov 08:18:48 BST 2018 |
666 |
297.30 |
BATE |
18324XJkvz4 |
Tue 20 Nov 08:18:48 BST 2018 |
625 |
297.30 |
CHIX |
18324XJkvz3 |
Tue 20 Nov 08:18:48 BST 2018 |
44 |
297.30 |
XLON |
18324XJkvz2 |
Tue 20 Nov 08:18:48 BST 2018 |
675 |
297.30 |
XLON |
18324XJkvz1 |
Tue 20 Nov 08:18:48 BST 2018 |
259 |
297.35 |
CHIX |
18324XJkvz0 |
Tue 20 Nov 08:18:22 BST 2018 |
583 |
297.30 |
CHIX |
18324XJkvxj |
Tue 20 Nov 08:18:22 BST 2018 |
1195 |
297.30 |
XLON |
18324XJkvxi |
Tue 20 Nov 08:18:22 BST 2018 |
257 |
297.35 |
CHIX |
18324XJkvxg |
Tue 20 Nov 08:18:22 BST 2018 |
273 |
297.35 |
CHIX |
18324XJkvxf |
Tue 20 Nov 08:18:22 BST 2018 |
127 |
297.35 |
XLON |
18324XJkvxh |
Tue 20 Nov 08:18:22 BST 2018 |
526 |
297.40 |
CHIX |
18324XJkvxd |
Tue 20 Nov 08:18:22 BST 2018 |
412 |
297.40 |
CHIX |
18324XJkvxe |
Tue 20 Nov 08:18:22 BST 2018 |
613 |
297.40 |
XLON |
18324XJkvxc |
Tue 20 Nov 08:18:13 BST 2018 |
584 |
297.45 |
CHIX |
18324XJkvwz |
Tue 20 Nov 08:18:13 BST 2018 |
1196 |
297.45 |
XLON |
18324XJkvwy |
Tue 20 Nov 08:18:00 BST 2018 |
453 |
297.40 |
CHIX |
18324XJkvw9 |
Tue 20 Nov 08:17:43 BST 2018 |
525 |
297.20 |
XLON |
18324XJkvtw |
Tue 20 Nov 08:17:43 BST 2018 |
166 |
297.20 |
XLON |
18324XJkvtu |
Tue 20 Nov 08:17:43 BST 2018 |
527 |
297.20 |
CHIX |
18324XJkvtv |
Tue 20 Nov 08:17:11 BST 2018 |
419 |
297.10 |
CHIX |
18324XJkvr1 |
Tue 20 Nov 08:17:11 BST 2018 |
527 |
297.10 |
CHIX |
18324XJkvr0 |
Tue 20 Nov 08:17:11 BST 2018 |
1048 |
297.10 |
XLON |
18324XJkvqz |
Tue 20 Nov 08:17:03 BST 2018 |
669 |
297.15 |
CHIX |
18324XJkvqr |
Tue 20 Nov 08:17:01 BST 2018 |
335 |
297.15 |
CHIX |
18324XJkvqi |
Tue 20 Nov 08:16:52 BST 2018 |
712 |
297.15 |
CHIX |
18324XJkvph |
Tue 20 Nov 08:16:52 BST 2018 |
1577 |
297.15 |
XLON |
18324XJkvpg |
Tue 20 Nov 08:16:40 BST 2018 |
740 |
297.25 |
CHIX |
18324XJkvol |
Tue 20 Nov 08:16:40 BST 2018 |
10 |
297.30 |
XLON |
18324XJkvok |
Tue 20 Nov 08:16:40 BST 2018 |
1334 |
297.30 |
XLON |
18324XJkvoj |
Tue 20 Nov 08:16:40 BST 2018 |
134 |
297.30 |
XLON |
18324XJkvoi |
Tue 20 Nov 08:16:40 BST 2018 |
610 |
297.30 |
CHIX |
18324XJkvoh |
Tue 20 Nov 08:16:21 BST 2018 |
1277 |
297.40 |
XLON |
18324XJkvn4 |
Tue 20 Nov 08:16:21 BST 2018 |
657 |
297.40 |
CHIX |
18324XJkvn5 |
Tue 20 Nov 08:16:21 BST 2018 |
178 |
297.40 |
XLON |
18324XJkvn3 |
Tue 20 Nov 08:16:20 BST 2018 |
2218 |
297.45 |
XLON |
18324XJkvmo |
Tue 20 Nov 08:16:20 BST 2018 |
1002 |
297.45 |
CHIX |
18324XJkvmk |
Tue 20 Nov 08:16:10 BST 2018 |
238 |
297.55 |
CHIX |
18324XJkvm3 |
Tue 20 Nov 08:16:07 BST 2018 |
161 |
297.70 |
CHIX |
18324XJkvly |
Tue 20 Nov 08:16:07 BST 2018 |
652 |
297.70 |
CHIX |
18324XJkvlx |
Tue 20 Nov 08:16:05 BST 2018 |
1500 |
297.75 |
XLON |
18324XJkvlt |
Tue 20 Nov 08:16:05 BST 2018 |
526 |
297.75 |
CHIX |
18324XJkvlp |
Tue 20 Nov 08:16:05 BST 2018 |
325 |
297.75 |
CHIX |
18324XJkvlr |
Tue 20 Nov 08:16:05 BST 2018 |
872 |
297.75 |
XLON |
18324XJkvln |
Tue 20 Nov 08:15:49 BST 2018 |
248 |
297.80 |
CHIX |
18324XJkvk0 |
Tue 20 Nov 08:15:49 BST 2018 |
1500 |
297.80 |
XLON |
18324XJkvjz |
Tue 20 Nov 08:15:45 BST 2018 |
773 |
297.75 |
CHIX |
18324XJkvi4 |
Tue 20 Nov 08:15:25 BST 2018 |
23 |
297.55 |
XLON |
18324XJkvg3 |
Tue 20 Nov 08:15:25 BST 2018 |
607 |
297.55 |
CHIX |
18324XJkvg2 |
Tue 20 Nov 08:15:25 BST 2018 |
197 |
297.60 |
CHIX |
18324XJkvg1 |
Tue 20 Nov 08:15:16 BST 2018 |
609 |
297.65 |
CHIX |
18324XJkvfm |
Tue 20 Nov 08:15:16 BST 2018 |
182 |
297.65 |
XLON |
18324XJkvfl |
Tue 20 Nov 08:15:16 BST 2018 |
147 |
297.65 |
CHIX |
18324XJkvfk |
Tue 20 Nov 08:15:12 BST 2018 |
1745 |
297.75 |
XLON |
18324XJkvfe |
Tue 20 Nov 08:15:12 BST 2018 |
2400 |
297.70 |
XLON |
18324XJkvf9 |
Tue 20 Nov 08:15:12 BST 2018 |
501 |
297.70 |
XLON |
18324XJkvf8 |
Tue 20 Nov 08:15:11 BST 2018 |
739 |
297.60 |
CHIX |
18324XJkvf5 |
Tue 20 Nov 08:15:06 BST 2018 |
1500 |
297.65 |
XLON |
18324XJkvek |
Tue 20 Nov 08:15:06 BST 2018 |
1250 |
297.70 |
CHIX |
18324XJkvei |
Tue 20 Nov 08:15:06 BST 2018 |
800 |
297.70 |
CHIX |
18324XJkvej |
Tue 20 Nov 08:15:06 BST 2018 |
1545 |
297.70 |
XLON |
18324XJkveh |
Tue 20 Nov 08:15:06 BST 2018 |
269 |
297.70 |
CHIX |
18324XJkveg |
Tue 20 Nov 08:15:06 BST 2018 |
1500 |
297.70 |
XLON |
18324XJkvef |
Tue 20 Nov 08:14:59 BST 2018 |
205 |
297.40 |
CHIX |
18324XJkvdz |
Tue 20 Nov 08:14:55 BST 2018 |
700 |
297.45 |
XLON |
18324XJkvd5 |
Tue 20 Nov 08:13:46 BST 2018 |
1102 |
297.00 |
XLON |
18324XJkv9g |
Tue 20 Nov 08:13:46 BST 2018 |
538 |
297.00 |
CHIX |
18324XJkv9h |
Tue 20 Nov 08:13:38 BST 2018 |
292 |
297.10 |
CHIX |
18324XJkv8x |
Tue 20 Nov 08:13:38 BST 2018 |
386 |
297.10 |
CHIX |
18324XJkv8w |
Tue 20 Nov 08:13:16 BST 2018 |
609 |
297.15 |
CHIX |
18324XJkv70 |
Tue 20 Nov 08:13:16 BST 2018 |
223 |
297.15 |
XLON |
18324XJkv6z |
Tue 20 Nov 08:13:06 BST 2018 |
698 |
297.10 |
CHIX |
18324XJkv5z |
Tue 20 Nov 08:13:06 BST 2018 |
1545 |
297.10 |
XLON |
18324XJkv5y |
Tue 20 Nov 08:13:06 BST 2018 |
471 |
297.15 |
CHIX |
18324XJkv5x |
Tue 20 Nov 08:13:06 BST 2018 |
650 |
297.15 |
CHIX |
18324XJkv5w |
Tue 20 Nov 08:13:06 BST 2018 |
100 |
297.15 |
XLON |
18324XJkv5v |
Tue 20 Nov 08:13:06 BST 2018 |
1438 |
297.15 |
XLON |
18324XJkv5u |
Tue 20 Nov 08:13:06 BST 2018 |
527 |
297.20 |
CHIX |
18324XJkv5t |
Tue 20 Nov 08:13:06 BST 2018 |
518 |
297.20 |
XLON |
18324XJkv5s |
Tue 20 Nov 08:13:05 BST 2018 |
1250 |
297.30 |
CHIX |
18324XJkv5l |
Tue 20 Nov 08:13:05 BST 2018 |
1700 |
297.30 |
XLON |
18324XJkv5k |
Tue 20 Nov 08:13:02 BST 2018 |
1785 |
297.30 |
XLON |
18324XJkv54 |
Tue 20 Nov 08:12:50 BST 2018 |
601 |
297.25 |
CHIX |
18324XJkv47 |
Tue 20 Nov 08:12:49 BST 2018 |
606 |
297.30 |
CHIX |
18324XJkv43 |
Tue 20 Nov 08:12:49 BST 2018 |
1240 |
297.30 |
XLON |
18324XJkv42 |
Tue 20 Nov 08:11:55 BST 2018 |
155 |
296.80 |
BATE |
18324XJkuz5 |
Tue 20 Nov 08:11:55 BST 2018 |
73 |
296.75 |
XLON |
18324XJkuz4 |
Tue 20 Nov 08:11:55 BST 2018 |
652 |
296.75 |
XLON |
18324XJkuz3 |
Tue 20 Nov 08:11:55 BST 2018 |
800 |
296.80 |
CHIX |
18324XJkuz1 |
Tue 20 Nov 08:11:55 BST 2018 |
750 |
296.80 |
XLON |
18324XJkuz0 |
Tue 20 Nov 08:11:48 BST 2018 |
1250 |
296.80 |
XLON |
18324XJkuyj |
Tue 20 Nov 08:11:48 BST 2018 |
272 |
296.75 |
CHIX |
18324XJkuyd |
Tue 20 Nov 08:11:45 BST 2018 |
67 |
296.65 |
XLON |
18324XJkuxs |
Tue 20 Nov 08:11:45 BST 2018 |
530 |
296.70 |
XLON |
18324XJkuxr |
Tue 20 Nov 08:11:45 BST 2018 |
528 |
296.70 |
CHIX |
18324XJkuxq |
Tue 20 Nov 08:11:35 BST 2018 |
850 |
296.75 |
XLON |
18324XJkuxa |
Tue 20 Nov 08:11:35 BST 2018 |
100 |
296.70 |
XLON |
18324XJkux9 |
Tue 20 Nov 08:11:35 BST 2018 |
1250 |
296.75 |
CHIX |
18324XJkux8 |
Tue 20 Nov 08:11:35 BST 2018 |
62 |
296.70 |
XLON |
18324XJkux7 |
Tue 20 Nov 08:11:35 BST 2018 |
267 |
296.65 |
CHIX |
18324XJkux5 |
Tue 20 Nov 08:11:35 BST 2018 |
789 |
296.65 |
CHIX |
18324XJkux4 |
Tue 20 Nov 08:11:35 BST 2018 |
215 |
296.65 |
CHIX |
18324XJkux6 |
Tue 20 Nov 08:11:05 BST 2018 |
160 |
296.70 |
XLON |
18324XJkuvy |
Tue 20 Nov 08:10:48 BST 2018 |
46 |
296.65 |
CHIX |
18324XJkuv7 |
Tue 20 Nov 08:10:48 BST 2018 |
325 |
296.60 |
CHIX |
18324XJkuv5 |
Tue 20 Nov 08:10:48 BST 2018 |
110 |
296.65 |
XLON |
18324XJkuuz |
Tue 20 Nov 08:10:48 BST 2018 |
136 |
296.65 |
XLON |
18324XJkuuy |
Tue 20 Nov 08:10:35 BST 2018 |
35 |
296.65 |
XLON |
18324XJkuty |
Tue 20 Nov 08:10:35 BST 2018 |
97 |
296.65 |
XLON |
18324XJkutw |
Tue 20 Nov 08:10:30 BST 2018 |
73 |
296.75 |
XLON |
18324XJkuti |
Tue 20 Nov 08:10:30 BST 2018 |
309 |
296.70 |
CHIX |
18324XJkuth |
Tue 20 Nov 08:10:30 BST 2018 |
258 |
296.75 |
CHIX |
18324XJkutg |
Tue 20 Nov 08:10:02 BST 2018 |
147 |
296.70 |
XLON |
18324XJkurh |
Tue 20 Nov 08:10:00 BST 2018 |
18 |
296.80 |
XLON |
18324XJkur1 |
Tue 20 Nov 08:10:00 BST 2018 |
68 |
296.80 |
XLON |
18324XJkur0 |
Tue 20 Nov 08:10:00 BST 2018 |
477 |
296.75 |
CHIX |
18324XJkur5 |
Tue 20 Nov 08:10:00 BST 2018 |
310 |
296.75 |
CHIX |
18324XJkur4 |
Tue 20 Nov 08:10:00 BST 2018 |
113 |
296.75 |
CHIX |
18324XJkur3 |
Tue 20 Nov 08:10:00 BST 2018 |
317 |
296.75 |
CHIX |
18324XJkur2 |
Tue 20 Nov 08:10:00 BST 2018 |
311 |
296.80 |
CHIX |
18324XJkuqz |
Tue 20 Nov 08:09:26 BST 2018 |
370 |
296.80 |
CHIX |
18324XJkuo8 |
Tue 20 Nov 08:09:26 BST 2018 |
122 |
296.90 |
XLON |
18324XJkuo1 |
Tue 20 Nov 08:09:26 BST 2018 |
72 |
296.95 |
XLON |
18324XJkuo0 |
Tue 20 Nov 08:09:26 BST 2018 |
342 |
297.00 |
CHIX |
18324XJkuns |
Tue 20 Nov 08:09:26 BST 2018 |
77 |
296.95 |
XLON |
18324XJkunh |
Tue 20 Nov 08:09:19 BST 2018 |
4251 |
296.95 |
CHIX |
18324XJkumx |
Tue 20 Nov 08:09:19 BST 2018 |
8813 |
296.95 |
XLON |
18324XJkumw |
Tue 20 Nov 08:09:19 BST 2018 |
219 |
296.95 |
XLON |
18324XJkumv |
Tue 20 Nov 08:09:19 BST 2018 |
400 |
296.95 |
XLON |
18324XJkumu |
Tue 20 Nov 08:09:19 BST 2018 |
151 |
297.05 |
CHIX |
18324XJkumo |
Tue 20 Nov 08:09:19 BST 2018 |
527 |
297.00 |
CHIX |
18324XJkumn |
Tue 20 Nov 08:09:19 BST 2018 |
860 |
297.00 |
XLON |
18324XJkumm |
Tue 20 Nov 08:09:19 BST 2018 |
327 |
297.05 |
CHIX |
18324XJkuml |
Tue 20 Nov 08:09:12 BST 2018 |
623 |
297.00 |
CHIX |
18324XJkuku |
Tue 20 Nov 08:09:12 BST 2018 |
1379 |
297.00 |
XLON |
18324XJkuks |
Tue 20 Nov 08:09:03 BST 2018 |
444 |
297.10 |
CHIX |
18324XJkuiu |
Tue 20 Nov 08:09:03 BST 2018 |
141 |
297.10 |
CHIX |
18324XJkuit |
Tue 20 Nov 08:09:03 BST 2018 |
63 |
297.10 |
XLON |
18324XJkuis |
Tue 20 Nov 08:09:03 BST 2018 |
60 |
297.10 |
XLON |
18324XJkuir |
Tue 20 Nov 08:09:03 BST 2018 |
7 |
297.10 |
XLON |
18324XJkuiq |
Tue 20 Nov 08:09:03 BST 2018 |
613 |
297.10 |
XLON |
18324XJkuip |
Tue 20 Nov 08:09:02 BST 2018 |
386 |
297.10 |
CHIX |
18324XJkuif |
Tue 20 Nov 08:09:02 BST 2018 |
167 |
297.10 |
XLON |
18324XJkuik |
Tue 20 Nov 08:09:02 BST 2018 |
137 |
297.10 |
XLON |
18324XJkuii |
Tue 20 Nov 08:08:58 BST 2018 |
97 |
297.20 |
XLON |
18324XJkuhu |
Tue 20 Nov 08:08:58 BST 2018 |
106 |
297.20 |
XLON |
18324XJkuht |
Tue 20 Nov 08:08:58 BST 2018 |
18 |
297.20 |
XLON |
18324XJkuhw |
Tue 20 Nov 08:08:56 BST 2018 |
1800 |
297.35 |
XLON |
18324XJkuhq |
Tue 20 Nov 08:08:56 BST 2018 |
700 |
297.35 |
XLON |
18324XJkuhp |
Tue 20 Nov 08:08:54 BST 2018 |
1600 |
297.35 |
XLON |
18324XJkuhh |
Tue 20 Nov 08:08:50 BST 2018 |
400 |
297.25 |
CHIX |
18324XJkugy |
Tue 20 Nov 08:08:50 BST 2018 |
531 |
297.40 |
CHIX |
18324XJkugk |
Tue 20 Nov 08:08:43 BST 2018 |
3 |
297.25 |
XLON |
18324XJkug7 |
Tue 20 Nov 08:08:43 BST 2018 |
286 |
297.25 |
CHIX |
18324XJkug8 |
Tue 20 Nov 08:08:43 BST 2018 |
383 |
297.30 |
CHIX |
18324XJkug6 |
Tue 20 Nov 08:08:25 BST 2018 |
538 |
297.30 |
CHIX |
18324XJkufg |
Tue 20 Nov 08:08:14 BST 2018 |
48 |
297.25 |
XLON |
18324XJkuen |
Tue 20 Nov 08:08:14 BST 2018 |
46 |
297.25 |
CHIX |
18324XJkueo |
Tue 20 Nov 08:08:14 BST 2018 |
48 |
297.30 |
XLON |
18324XJkuek |
Tue 20 Nov 08:08:14 BST 2018 |
341 |
297.35 |
CHIX |
18324XJkuej |
Tue 20 Nov 08:08:14 BST 2018 |
526 |
297.35 |
CHIX |
18324XJkuei |
Tue 20 Nov 08:08:14 BST 2018 |
674 |
297.35 |
XLON |
18324XJkueh |
Tue 20 Nov 08:08:14 BST 2018 |
610 |
297.40 |
CHIX |
18324XJkueg |
Tue 20 Nov 08:08:10 BST 2018 |
44 |
297.50 |
XLON |
18324XJkudy |
Tue 20 Nov 08:08:10 BST 2018 |
55 |
297.50 |
XLON |
18324XJkudx |
Tue 20 Nov 08:08:10 BST 2018 |
78 |
297.50 |
CHIX |
18324XJkudw |
Tue 20 Nov 08:08:05 BST 2018 |
148 |
297.50 |
CHIX |
18324XJkudn |
Tue 20 Nov 08:08:04 BST 2018 |
900 |
297.55 |
XLON |
18324XJkudm |
Tue 20 Nov 08:08:01 BST 2018 |
1315 |
297.50 |
XLON |
18324XJkudj |
Tue 20 Nov 08:08:00 BST 2018 |
375 |
297.35 |
CHIX |
18324XJkudf |
Tue 20 Nov 08:07:59 BST 2018 |
315 |
297.35 |
CHIX |
18324XJkude |
Tue 20 Nov 08:07:55 BST 2018 |
500 |
297.25 |
CHIX |
18324XJkud7 |
Tue 20 Nov 08:07:54 BST 2018 |
512 |
297.35 |
CHIX |
18324XJkud5 |
Tue 20 Nov 08:07:54 BST 2018 |
48 |
297.35 |
XLON |
18324XJkud6 |
Tue 20 Nov 08:07:50 BST 2018 |
40 |
297.40 |
XLON |
18324XJkud0 |
Tue 20 Nov 08:07:40 BST 2018 |
100 |
297.50 |
XLON |
18324XJkuch |
Tue 20 Nov 08:07:25 BST 2018 |
1430 |
297.45 |
XLON |
18324XJkuc2 |
Tue 20 Nov 08:07:08 BST 2018 |
10 |
297.15 |
CHIX |
18324XJkub1 |
Tue 20 Nov 08:06:32 BST 2018 |
390 |
297.15 |
CHIX |
18324XJku79 |
Tue 20 Nov 08:06:30 BST 2018 |
263 |
297.25 |
CHIX |
18324XJku74 |
Tue 20 Nov 08:06:24 BST 2018 |
35 |
297.40 |
XLON |
18324XJku6n |
Tue 20 Nov 08:06:24 BST 2018 |
526 |
297.30 |
CHIX |
18324XJku6m |
Tue 20 Nov 08:06:24 BST 2018 |
359 |
297.30 |
XLON |
18324XJku6l |
Tue 20 Nov 08:06:24 BST 2018 |
37 |
297.35 |
XLON |
18324XJku6k |
Tue 20 Nov 08:06:24 BST 2018 |
1111 |
297.35 |
XLON |
18324XJku6h |
Tue 20 Nov 08:06:24 BST 2018 |
543 |
297.35 |
CHIX |
18324XJku6j |
Tue 20 Nov 08:06:24 BST 2018 |
197 |
297.40 |
CHIX |
18324XJku6f |
Tue 20 Nov 08:05:51 BST 2018 |
38 |
297.50 |
CHIX |
18324XJku1r |
Tue 20 Nov 08:05:50 BST 2018 |
300 |
297.50 |
CHIX |
18324XJku1n |
Tue 20 Nov 08:05:41 BST 2018 |
504 |
297.80 |
XLON |
18324XJku0p |
Tue 20 Nov 08:05:41 BST 2018 |
13 |
297.80 |
XLON |
18324XJku0o |
Tue 20 Nov 08:05:41 BST 2018 |
526 |
297.80 |
CHIX |
18324XJku0n |
Tue 20 Nov 08:05:41 BST 2018 |
122 |
297.80 |
XLON |
18324XJku0m |
Tue 20 Nov 08:05:00 BST 2018 |
191 |
297.45 |
XLON |
18324XJktu0 |
Tue 20 Nov 08:04:40 BST 2018 |
1 |
297.75 |
XLON |
18324XJktsw |
Tue 20 Nov 08:04:40 BST 2018 |
45 |
297.75 |
XLON |
18324XJktsv |
Tue 20 Nov 08:04:40 BST 2018 |
51 |
297.75 |
XLON |
18324XJktst |
Tue 20 Nov 08:04:40 BST 2018 |
50 |
297.75 |
CHIX |
18324XJktsu |
Tue 20 Nov 08:04:40 BST 2018 |
457 |
297.75 |
CHIX |
18324XJktss |
Tue 20 Nov 08:04:40 BST 2018 |
385 |
297.75 |
CHIX |
18324XJktsr |
Tue 20 Nov 08:01:17 BST 2018 |
175 |
296.60 |
XLON |
18324XJktdm |
Tue 20 Nov 08:00:36 BST 2018 |
27 |
298.50 |
CHIX |
18324XJktag |
