Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 21 Nov 16:28:37 BST 2018 |
105 |
295.85 |
CHIX |
18325XJpwwy |
Wed 21 Nov 16:27:50 BST 2018 |
530 |
295.55 |
CHIX |
18325XJpwqf |
Wed 21 Nov 16:27:50 BST 2018 |
380 |
295.55 |
XLON |
18325XJpwqe |
Wed 21 Nov 16:27:47 BST 2018 |
351 |
295.65 |
CHIX |
18325XJpwpu |
Wed 21 Nov 16:27:47 BST 2018 |
347 |
295.70 |
CHIX |
18325XJpwps |
Wed 21 Nov 16:27:47 BST 2018 |
529 |
295.70 |
CHIX |
18325XJpwpt |
Wed 21 Nov 16:27:47 BST 2018 |
658 |
295.70 |
XLON |
18325XJpwpr |
Wed 21 Nov 16:27:37 BST 2018 |
529 |
295.80 |
CHIX |
18325XJpwnn |
Wed 21 Nov 16:27:37 BST 2018 |
403 |
295.80 |
XLON |
18325XJpwnl |
Wed 21 Nov 16:27:34 BST 2018 |
779 |
295.85 |
CHIX |
18325XJpwn8 |
Wed 21 Nov 16:27:34 BST 2018 |
589 |
295.85 |
CHIX |
18325XJpwn9 |
Wed 21 Nov 16:27:26 BST 2018 |
95 |
295.90 |
XLON |
18325XJpwlw |
Wed 21 Nov 16:27:26 BST 2018 |
796 |
295.90 |
XLON |
18325XJpwlv |
Wed 21 Nov 16:27:26 BST 2018 |
538 |
295.90 |
CHIX |
18325XJpwlu |
Wed 21 Nov 16:27:26 BST 2018 |
665 |
295.95 |
XLON |
18325XJpwls |
Wed 21 Nov 16:27:26 BST 2018 |
664 |
295.95 |
CHIX |
18325XJpwlt |
Wed 21 Nov 16:27:26 BST 2018 |
331 |
295.95 |
CHIX |
18325XJpwlq |
Wed 21 Nov 16:27:26 BST 2018 |
529 |
295.95 |
CHIX |
18325XJpwlr |
Wed 21 Nov 16:27:00 BST 2018 |
529 |
295.90 |
CHIX |
18325XJpwh4 |
Wed 21 Nov 16:27:00 BST 2018 |
775 |
295.90 |
XLON |
18325XJpwh3 |
Wed 21 Nov 16:27:00 BST 2018 |
588 |
295.95 |
XLON |
18325XJpwgv |
Wed 21 Nov 16:27:00 BST 2018 |
529 |
295.95 |
CHIX |
18325XJpwgu |
Wed 21 Nov 16:26:53 BST 2018 |
581 |
295.95 |
CHIX |
18325XJpwet |
Wed 21 Nov 16:26:53 BST 2018 |
537 |
295.95 |
CHIX |
18325XJpweu |
Wed 21 Nov 16:26:50 BST 2018 |
1411 |
296.00 |
XLON |
18325XJpwej |
Wed 21 Nov 16:26:50 BST 2018 |
638 |
296.00 |
CHIX |
18325XJpwei |
Wed 21 Nov 16:26:36 BST 2018 |
3555 |
295.95 |
BATE |
18325XJpwd2 |
Wed 21 Nov 16:26:16 BST 2018 |
552 |
295.80 |
CHIX |
18325XJpwaf |
Wed 21 Nov 16:26:12 BST 2018 |
343 |
295.90 |
XLON |
18325XJpw9u |
Wed 21 Nov 16:26:12 BST 2018 |
529 |
295.90 |
CHIX |
18325XJpw9t |
Wed 21 Nov 16:26:12 BST 2018 |
346 |
295.95 |
CHIX |
18325XJpw9q |
Wed 21 Nov 16:26:12 BST 2018 |
431 |
295.95 |
CHIX |
18325XJpw9r |
Wed 21 Nov 16:26:12 BST 2018 |
386 |
295.95 |
CHIX |
18325XJpw9s |
Wed 21 Nov 16:26:12 BST 2018 |
153 |
295.95 |
XLON |
18325XJpw9p |
Wed 21 Nov 16:25:53 BST 2018 |
529 |
296.10 |
CHIX |
18325XJpw79 |
Wed 21 Nov 16:25:53 BST 2018 |
373 |
296.10 |
XLON |
18325XJpw78 |
Wed 21 Nov 16:25:51 BST 2018 |
672 |
296.15 |
CHIX |
18325XJpw6w |
Wed 21 Nov 16:25:50 BST 2018 |
412 |
296.20 |
XLON |
18325XJpw5u |
Wed 21 Nov 16:25:50 BST 2018 |
528 |
296.20 |
CHIX |
18325XJpw5v |
Wed 21 Nov 16:25:48 BST 2018 |
692 |
296.25 |
BATE |
18325XJpw5f |
Wed 21 Nov 16:25:48 BST 2018 |
782 |
296.25 |
XLON |
18325XJpw5c |
Wed 21 Nov 16:25:48 BST 2018 |
528 |
296.25 |
CHIX |
18325XJpw5a |
Wed 21 Nov 16:25:38 BST 2018 |
738 |
296.20 |
CHIX |
18325XJpw42 |
Wed 21 Nov 16:24:54 BST 2018 |
1250 |
296.30 |
CHIX |
18325XJpvzu |
Wed 21 Nov 16:24:54 BST 2018 |
1200 |
296.30 |
XLON |
18325XJpvzr |
Wed 21 Nov 16:24:50 BST 2018 |
540 |
296.25 |
CHIX |
18325XJpvyu |
Wed 21 Nov 16:24:50 BST 2018 |
528 |
296.30 |
CHIX |
18325XJpvyt |
Wed 21 Nov 16:24:50 BST 2018 |
602 |
296.30 |
XLON |
18325XJpvys |
Wed 21 Nov 16:24:45 BST 2018 |
87 |
296.35 |
CHIX |
18325XJpvy0 |
Wed 21 Nov 16:24:45 BST 2018 |
528 |
296.35 |
CHIX |
18325XJpvxx |
Wed 21 Nov 16:24:45 BST 2018 |
688 |
296.35 |
CHIX |
18325XJpvxz |
Wed 21 Nov 16:24:45 BST 2018 |
989 |
296.35 |
XLON |
18325XJpvxw |
Wed 21 Nov 16:24:39 BST 2018 |
561 |
296.40 |
CHIX |
18325XJpvx0 |
Wed 21 Nov 16:24:39 BST 2018 |
739 |
296.40 |
CHIX |
18325XJpvwz |
Wed 21 Nov 16:24:39 BST 2018 |
1636 |
296.40 |
XLON |
18325XJpvwy |
Wed 21 Nov 16:24:35 BST 2018 |
1425 |
296.45 |
CHIX |
18325XJpvwo |
Wed 21 Nov 16:24:35 BST 2018 |
3158 |
296.45 |
XLON |
18325XJpvwn |
Wed 21 Nov 16:24:35 BST 2018 |
2382 |
296.50 |
XLON |
18325XJpvwm |
Wed 21 Nov 16:24:35 BST 2018 |
1074 |
296.50 |
CHIX |
18325XJpvwl |
Wed 21 Nov 16:24:32 BST 2018 |
528 |
296.60 |
CHIX |
18325XJpvwb |
Wed 21 Nov 16:24:32 BST 2018 |
479 |
296.60 |
XLON |
18325XJpvwa |
Wed 21 Nov 16:24:28 BST 2018 |
1046 |
296.65 |
CHIX |
18325XJpvvx |
Wed 21 Nov 16:24:28 BST 2018 |
2317 |
296.65 |
XLON |
18325XJpvvw |
Wed 21 Nov 16:24:25 BST 2018 |
527 |
296.75 |
CHIX |
18325XJpvvs |
Wed 21 Nov 16:24:25 BST 2018 |
633 |
296.75 |
CHIX |
18325XJpvvt |
Wed 21 Nov 16:24:20 BST 2018 |
626 |
296.75 |
XLON |
18325XJpvv0 |
Wed 21 Nov 16:24:20 BST 2018 |
1402 |
296.75 |
XLON |
18325XJpvv1 |
Wed 21 Nov 16:24:15 BST 2018 |
2219 |
296.85 |
XLON |
18325XJpvtg |
Wed 21 Nov 16:24:15 BST 2018 |
1001 |
296.85 |
CHIX |
18325XJpvtf |
Wed 21 Nov 16:24:15 BST 2018 |
689 |
296.90 |
CHIX |
18325XJpvte |
Wed 21 Nov 16:24:15 BST 2018 |
1526 |
296.90 |
XLON |
18325XJpvtd |
Wed 21 Nov 16:24:12 BST 2018 |
609 |
296.90 |
CHIX |
18325XJpvsb |
Wed 21 Nov 16:24:12 BST 2018 |
527 |
296.90 |
CHIX |
18325XJpvsc |
Wed 21 Nov 16:24:12 BST 2018 |
1248 |
296.90 |
XLON |
18325XJpvs9 |
Wed 21 Nov 16:24:12 BST 2018 |
509 |
296.90 |
XLON |
18325XJpvsa |
Wed 21 Nov 16:24:10 BST 2018 |
756 |
296.95 |
CHIX |
18325XJpvrr |
Wed 21 Nov 16:24:10 BST 2018 |
527 |
296.95 |
CHIX |
18325XJpvrs |
Wed 21 Nov 16:24:10 BST 2018 |
1223 |
296.95 |
XLON |
18325XJpvro |
Wed 21 Nov 16:24:10 BST 2018 |
377 |
296.95 |
XLON |
18325XJpvrp |
Wed 21 Nov 16:24:10 BST 2018 |
169 |
296.95 |
XLON |
18325XJpvrq |
Wed 21 Nov 16:24:10 BST 2018 |
451 |
296.95 |
XLON |
18325XJpvrk |
Wed 21 Nov 16:24:05 BST 2018 |
602 |
297.00 |
CHIX |
18325XJpvq1 |
Wed 21 Nov 16:24:05 BST 2018 |
527 |
297.00 |
CHIX |
18325XJpvq2 |
Wed 21 Nov 16:24:05 BST 2018 |
870 |
297.00 |
XLON |
18325XJpvq0 |
Wed 21 Nov 16:24:00 BST 2018 |
56 |
296.95 |
XLON |
18325XJpvot |
Wed 21 Nov 16:23:44 BST 2018 |
2312 |
296.55 |
XLON |
18325XJpvob |
Wed 21 Nov 16:23:33 BST 2018 |
1639 |
296.60 |
XLON |
18325XJpvnf |
Wed 21 Nov 16:23:33 BST 2018 |
739 |
296.60 |
CHIX |
18325XJpvni |
Wed 21 Nov 16:23:33 BST 2018 |
594 |
296.60 |
CHIX |
18325XJpvnk |
Wed 21 Nov 16:23:30 BST 2018 |
732 |
296.65 |
CHIX |
18325XJpvn6 |
Wed 21 Nov 16:23:30 BST 2018 |
1622 |
296.65 |
XLON |
18325XJpvn5 |
Wed 21 Nov 16:23:29 BST 2018 |
528 |
296.70 |
CHIX |
18325XJpvmz |
Wed 21 Nov 16:23:29 BST 2018 |
383 |
296.70 |
XLON |
18325XJpvmy |
Wed 21 Nov 16:22:53 BST 2018 |
528 |
296.45 |
CHIX |
18325XJpvjt |
Wed 21 Nov 16:22:53 BST 2018 |
730 |
296.45 |
XLON |
18325XJpvjm |
Wed 21 Nov 16:22:43 BST 2018 |
1467 |
296.55 |
XLON |
18325XJpvi9 |
Wed 21 Nov 16:22:38 BST 2018 |
910 |
296.55 |
CHIX |
18325XJpvh2 |
Wed 21 Nov 16:22:38 BST 2018 |
2017 |
296.55 |
XLON |
18325XJpvh1 |
Wed 21 Nov 16:22:26 BST 2018 |
171 |
296.55 |
XLON |
18325XJpvex |
Wed 21 Nov 16:22:08 BST 2018 |
235 |
296.35 |
CHIX |
18325XJpvcl |
Wed 21 Nov 16:22:08 BST 2018 |
528 |
296.35 |
CHIX |
18325XJpvcm |
Wed 21 Nov 16:22:08 BST 2018 |
1313 |
296.35 |
CHIX |
18325XJpvci |
Wed 21 Nov 16:22:08 BST 2018 |
528 |
296.35 |
CHIX |
18325XJpvcj |
Wed 21 Nov 16:22:08 BST 2018 |
231 |
296.35 |
CHIX |
18325XJpvck |
Wed 21 Nov 16:22:01 BST 2018 |
324 |
296.40 |
CHIX |
18325XJpvaw |
Wed 21 Nov 16:21:44 BST 2018 |
2911 |
296.35 |
XLON |
18325XJpv6l |
Wed 21 Nov 16:21:44 BST 2018 |
923 |
296.35 |
XLON |
18325XJpv6m |
Wed 21 Nov 16:21:44 BST 2018 |
410 |
296.35 |
XLON |
18325XJpv6n |
Wed 21 Nov 16:21:44 BST 2018 |
51 |
296.45 |
CHIX |
18325XJpv6j |
Wed 21 Nov 16:21:44 BST 2018 |
532 |
296.45 |
CHIX |
18325XJpv6k |
Wed 21 Nov 16:21:44 BST 2018 |
579 |
296.45 |
CHIX |
18325XJpv62 |
Wed 21 Nov 16:21:44 BST 2018 |
528 |
296.45 |
CHIX |
18325XJpv63 |
Wed 21 Nov 16:21:44 BST 2018 |
528 |
296.45 |
CHIX |
18325XJpv66 |
Wed 21 Nov 16:21:44 BST 2018 |
749 |
296.45 |
CHIX |
18325XJpv68 |
Wed 21 Nov 16:21:44 BST 2018 |
773 |
296.45 |
CHIX |
18325XJpv6f |
Wed 21 Nov 16:21:44 BST 2018 |
1186 |
296.45 |
XLON |
18325XJpv64 |
Wed 21 Nov 16:21:44 BST 2018 |
1049 |
296.45 |
XLON |
18325XJpv65 |
Wed 21 Nov 16:21:44 BST 2018 |
850 |
296.45 |
XLON |
18325XJpv67 |
Wed 21 Nov 16:21:38 BST 2018 |
528 |
296.50 |
CHIX |
18325XJpv51 |
Wed 21 Nov 16:21:38 BST 2018 |
183 |
296.50 |
XLON |
18325XJpv50 |
Wed 21 Nov 16:21:38 BST 2018 |
825 |
296.50 |
XLON |
18325XJpv4z |
Wed 21 Nov 16:21:38 BST 2018 |
1238 |
296.50 |
XLON |
18325XJpv4x |
Wed 21 Nov 16:21:38 BST 2018 |
186 |
296.50 |
XLON |
18325XJpv4y |
Wed 21 Nov 16:21:38 BST 2018 |
604 |
296.50 |
CHIX |
18325XJpv4v |
Wed 21 Nov 16:21:34 BST 2018 |
840 |
296.55 |
CHIX |
18325XJpv4i |
Wed 21 Nov 16:21:34 BST 2018 |
731 |
296.55 |
XLON |
18325XJpv4h |
Wed 21 Nov 16:21:34 BST 2018 |
1130 |
296.55 |
XLON |
18325XJpv4g |
Wed 21 Nov 16:20:55 BST 2018 |
727 |
296.45 |
CHIX |
18325XJpv0z |
Wed 21 Nov 16:20:29 BST 2018 |
1627 |
296.45 |
XLON |
18325XJpuye |
Wed 21 Nov 16:20:29 BST 2018 |
1275 |
296.45 |
CHIX |
18325XJpuyc |
Wed 21 Nov 16:20:29 BST 2018 |
734 |
296.45 |
CHIX |
18325XJpuyd |
Wed 21 Nov 16:20:23 BST 2018 |
2826 |
296.45 |
XLON |
18325XJpuwu |
Wed 21 Nov 16:20:13 BST 2018 |
1339 |
296.45 |
XLON |
18325XJpuvh |
Wed 21 Nov 16:20:13 BST 2018 |
65 |
296.45 |
XLON |
18325XJpuvj |
Wed 21 Nov 16:20:13 BST 2018 |
1134 |
296.45 |
CHIX |
18325XJpuvf |
Wed 21 Nov 16:20:13 BST 2018 |
528 |
296.45 |
CHIX |
18325XJpuvg |
Wed 21 Nov 16:20:13 BST 2018 |
628 |
296.45 |
CHIX |
18325XJpuvl |
Wed 21 Nov 16:20:13 BST 2018 |
612 |
296.45 |
CHIX |
18325XJpuvm |
Wed 21 Nov 16:20:04 BST 2018 |
2512 |
296.45 |
XLON |
18325XJputr |
Wed 21 Nov 16:20:04 BST 2018 |
534 |
296.45 |
XLON |
18325XJputs |
Wed 21 Nov 16:20:04 BST 2018 |
1392 |
296.45 |
XLON |
18325XJputt |
Wed 21 Nov 16:19:53 BST 2018 |
605 |
296.40 |
XLON |
18325XJput5 |
Wed 21 Nov 16:19:53 BST 2018 |
528 |
296.40 |
CHIX |
18325XJput4 |
Wed 21 Nov 16:19:53 BST 2018 |
687 |
296.40 |
CHIX |
18325XJput6 |
Wed 21 Nov 16:19:53 BST 2018 |
653 |
296.40 |
CHIX |
18325XJput7 |
Wed 21 Nov 16:19:52 BST 2018 |
487 |
296.45 |
XLON |
18325XJput1 |
Wed 21 Nov 16:19:52 BST 2018 |
12 |
296.45 |
XLON |
18325XJput2 |
Wed 21 Nov 16:19:52 BST 2018 |
528 |
296.45 |
CHIX |
18325XJput0 |
Wed 21 Nov 16:19:46 BST 2018 |
397 |
296.45 |
CHIX |
18325XJpury |
Wed 21 Nov 16:19:46 BST 2018 |
1527 |
296.45 |
CHIX |
18325XJpurv |
Wed 21 Nov 16:19:46 BST 2018 |
3386 |
296.45 |
XLON |
18325XJpurr |
Wed 21 Nov 16:19:18 BST 2018 |
594 |
296.25 |
CHIX |
18325XJpuna |
Wed 21 Nov 16:19:18 BST 2018 |
846 |
296.25 |
CHIX |
18325XJpunb |
Wed 21 Nov 16:19:18 BST 2018 |
690 |
296.25 |
CHIX |
18325XJpunc |
Wed 21 Nov 16:19:18 BST 2018 |
29 |
296.25 |
XLON |
18325XJpun9 |
Wed 21 Nov 16:19:18 BST 2018 |
1526 |
296.25 |
XLON |
18325XJpun8 |
Wed 21 Nov 16:19:18 BST 2018 |
1217 |
296.25 |
XLON |
18325XJpun6 |
Wed 21 Nov 16:19:18 BST 2018 |
1876 |
296.25 |
XLON |
18325XJpun7 |
Wed 21 Nov 16:19:10 BST 2018 |
321 |
296.25 |
XLON |
18325XJpumk |
Wed 21 Nov 16:19:10 BST 2018 |
128 |
296.25 |
CHIX |
18325XJpumm |
Wed 21 Nov 16:19:10 BST 2018 |
266 |
296.25 |
CHIX |
18325XJpumi |
Wed 21 Nov 16:19:10 BST 2018 |
412 |
296.25 |
CHIX |
18325XJpuml |
Wed 21 Nov 16:18:58 BST 2018 |
655 |
296.20 |
CHIX |
18325XJpuie |
Wed 21 Nov 16:18:58 BST 2018 |
528 |
296.20 |
CHIX |
18325XJpuif |
Wed 21 Nov 16:18:58 BST 2018 |
488 |
296.20 |
XLON |
18325XJpuid |
Wed 21 Nov 16:18:35 BST 2018 |
1 |
296.05 |
XLON |
18325XJpufp |
Wed 21 Nov 16:18:35 BST 2018 |
2425 |
296.05 |
XLON |
18325XJpufn |
Wed 21 Nov 16:18:35 BST 2018 |
655 |
296.05 |
XLON |
18325XJpufo |
Wed 21 Nov 16:18:35 BST 2018 |
1094 |
296.05 |
CHIX |
18325XJpufl |
Wed 21 Nov 16:18:35 BST 2018 |
529 |
296.05 |
CHIX |
18325XJpufm |
Wed 21 Nov 16:15:11 BST 2018 |
4545 |
295.25 |
XLON |
18325XJptr3 |
Wed 21 Nov 16:15:11 BST 2018 |
2049 |
295.25 |
CHIX |
18325XJptr2 |
Wed 21 Nov 16:15:11 BST 2018 |
4712 |
295.30 |
CHIX |
18325XJptr1 |
Wed 21 Nov 16:15:11 BST 2018 |
6653 |
295.30 |
XLON |
18325XJptr0 |
Wed 21 Nov 16:15:11 BST 2018 |
3720 |
295.30 |
XLON |
18325XJptqx |
Wed 21 Nov 16:15:11 BST 2018 |
81 |
295.30 |
XLON |
18325XJptqv |
Wed 21 Nov 16:14:29 BST 2018 |
1155 |
295.35 |
CHIX |
18325XJptjj |
Wed 21 Nov 16:14:29 BST 2018 |
265 |
295.35 |
CHIX |
18325XJptjq |
Wed 21 Nov 16:14:29 BST 2018 |
530 |
295.35 |
CHIX |
18325XJptjr |
Wed 21 Nov 16:14:29 BST 2018 |
663 |
295.35 |
CHIX |
18325XJptjs |
Wed 21 Nov 16:14:29 BST 2018 |
2138 |
295.35 |
XLON |
18325XJptjg |
Wed 21 Nov 16:14:29 BST 2018 |
724 |
295.35 |
XLON |
18325XJptjh |
Wed 21 Nov 16:14:29 BST 2018 |
1470 |
295.35 |
XLON |
18325XJptjn |
Wed 21 Nov 16:14:28 BST 2018 |
1036 |
295.40 |
CHIX |
18325XJptja |
Wed 21 Nov 16:14:28 BST 2018 |
1091 |
295.40 |
CHIX |
18325XJptjb |
Wed 21 Nov 16:14:28 BST 2018 |
2296 |
295.40 |
XLON |
18325XJptjc |
Wed 21 Nov 16:14:28 BST 2018 |
2418 |
295.40 |
XLON |
18325XJptj9 |
Wed 21 Nov 16:14:28 BST 2018 |
1392 |
295.45 |
XLON |
18325XJptj6 |
Wed 21 Nov 16:14:28 BST 2018 |
3217 |
295.45 |
XLON |
18325XJptj7 |
Wed 21 Nov 16:14:28 BST 2018 |
95 |
295.45 |
XLON |
18325XJptj8 |
Wed 21 Nov 16:14:28 BST 2018 |
1451 |
295.45 |
CHIX |
18325XJptj5 |
Wed 21 Nov 16:14:28 BST 2018 |
628 |
295.45 |
CHIX |
18325XJptj4 |
Wed 21 Nov 16:14:11 BST 2018 |
2615 |
295.55 |
XLON |
18325XJptgp |
Wed 21 Nov 16:14:11 BST 2018 |
1180 |
295.55 |
CHIX |
18325XJptgq |
Wed 21 Nov 16:13:58 BST 2018 |
188 |
295.40 |
XLON |
18325XJptem |
Wed 21 Nov 16:13:41 BST 2018 |
1 |
295.45 |
CHIX |
18325XJptb1 |
Wed 21 Nov 16:13:41 BST 2018 |
1759 |
295.45 |
CHIX |
18325XJptaz |
Wed 21 Nov 16:13:41 BST 2018 |
3905 |
295.45 |
XLON |
18325XJptb5 |
Wed 21 Nov 16:13:41 BST 2018 |
88 |
295.45 |
XLON |
18325XJptax |
Wed 21 Nov 16:13:03 BST 2018 |
139 |
295.40 |
CHIX |
18325XJpt6d |
Wed 21 Nov 16:13:03 BST 2018 |
1065 |
295.40 |
XLON |
18325XJpt6b |
Wed 21 Nov 16:13:03 BST 2018 |
423 |
295.35 |
XLON |
18325XJpt6c |
Wed 21 Nov 16:13:00 BST 2018 |
110 |
295.45 |
XLON |
18325XJpt5v |
Wed 21 Nov 16:13:00 BST 2018 |
341 |
295.45 |
XLON |
18325XJpt5q |
Wed 21 Nov 16:13:00 BST 2018 |
44 |
295.45 |
XLON |
18325XJpt5r |
Wed 21 Nov 16:13:00 BST 2018 |
1304 |
295.45 |
XLON |
18325XJpt5u |
Wed 21 Nov 16:13:00 BST 2018 |
430 |
295.45 |
CHIX |
18325XJpt5t |
Wed 21 Nov 16:13:00 BST 2018 |
530 |
295.45 |
CHIX |
18325XJpt5o |
Wed 21 Nov 16:13:00 BST 2018 |
613 |
295.45 |
CHIX |
18325XJpt5p |
Wed 21 Nov 16:13:00 BST 2018 |
113 |
295.45 |
CHIX |
18325XJpt5s |
Wed 21 Nov 16:12:53 BST 2018 |
706 |
295.50 |
XLON |
18325XJpt4x |
Wed 21 Nov 16:12:53 BST 2018 |
1132 |
295.50 |
XLON |
18325XJpt4p |
Wed 21 Nov 16:12:53 BST 2018 |
2021 |
295.50 |
XLON |
18325XJpt4r |
Wed 21 Nov 16:12:53 BST 2018 |
19 |
295.50 |
XLON |
18325XJpt4v |
Wed 21 Nov 16:12:53 BST 2018 |
538 |
295.50 |
XLON |
18325XJpt4h |
Wed 21 Nov 16:12:53 BST 2018 |
430 |
295.50 |
XLON |
18325XJpt4j |
Wed 21 Nov 16:12:53 BST 2018 |
2832 |
295.50 |
XLON |
18325XJpt4l |
Wed 21 Nov 16:12:53 BST 2018 |
530 |
295.50 |
CHIX |
18325XJpt4f |
Wed 21 Nov 16:12:53 BST 2018 |
530 |
295.50 |
CHIX |
18325XJpt4n |
Wed 21 Nov 16:12:53 BST 2018 |
912 |
295.50 |
CHIX |
18325XJpt50 |
Wed 21 Nov 16:12:53 BST 2018 |
530 |
295.50 |
CHIX |
18325XJpt52 |
Wed 21 Nov 16:12:53 BST 2018 |
1788 |
295.50 |
CHIX |
18325XJpt4t |
Wed 21 Nov 16:12:53 BST 2018 |
5391 |
295.55 |
XLON |
18325XJpt49 |
Wed 21 Nov 16:12:53 BST 2018 |
2431 |
295.55 |
CHIX |
18325XJpt47 |
Wed 21 Nov 16:12:53 BST 2018 |
1760 |
295.60 |
CHIX |
18325XJpt41 |
Wed 21 Nov 16:12:53 BST 2018 |
3904 |
295.60 |
XLON |
18325XJpt40 |
Wed 21 Nov 16:12:52 BST 2018 |
161 |
295.65 |
CHIX |
18325XJpt35 |
Wed 21 Nov 16:12:52 BST 2018 |
403 |
295.65 |
CHIX |
18325XJpt34 |
Wed 21 Nov 16:12:52 BST 2018 |
210 |
295.65 |
CHIX |
18325XJpt33 |
Wed 21 Nov 16:12:52 BST 2018 |
791 |
295.70 |
CHIX |
18325XJpt32 |
Wed 21 Nov 16:12:52 BST 2018 |
581 |
295.70 |
XLON |
18325XJpt31 |
Wed 21 Nov 16:12:52 BST 2018 |
1172 |
295.70 |
XLON |
18325XJpt30 |
Wed 21 Nov 16:12:45 BST 2018 |
271 |
295.65 |
CHIX |
18325XJpt2h |
Wed 21 Nov 16:12:42 BST 2018 |
145 |
295.55 |
CHIX |
18325XJpt1o |
Wed 21 Nov 16:12:42 BST 2018 |
742 |
295.55 |
CHIX |
18325XJpt1p |
Wed 21 Nov 16:12:42 BST 2018 |
440 |
295.55 |
CHIX |
18325XJpt1n |
Wed 21 Nov 16:12:33 BST 2018 |
165 |
295.55 |
XLON |
18325XJpt0v |
Wed 21 Nov 16:12:33 BST 2018 |
411 |
295.55 |
CHIX |
18325XJpt0u |
Wed 21 Nov 16:12:29 BST 2018 |
879 |
295.55 |
CHIX |
18325XJpt0d |
Wed 21 Nov 16:12:29 BST 2018 |
1945 |
295.55 |
XLON |
18325XJpt0a |
Wed 21 Nov 16:12:10 BST 2018 |
514 |
295.50 |
CHIX |
18325XJpsyt |
Wed 21 Nov 16:11:53 BST 2018 |
572 |
295.40 |
CHIX |
18325XJpswy |
Wed 21 Nov 16:11:53 BST 2018 |
280 |
295.40 |
XLON |
18325XJpswx |
Wed 21 Nov 16:11:52 BST 2018 |
530 |
295.45 |
CHIX |
18325XJpsww |
Wed 21 Nov 16:11:52 BST 2018 |
524 |
295.45 |
XLON |
18325XJpswv |
Wed 21 Nov 16:09:29 BST 2018 |
855 |
294.90 |
XLON |
18325XJpscu |
Wed 21 Nov 16:09:26 BST 2018 |
1876 |
294.95 |
CHIX |
18325XJpscr |
Wed 21 Nov 16:09:26 BST 2018 |
531 |
294.95 |
CHIX |
18325XJpscq |
Wed 21 Nov 16:09:26 BST 2018 |
2076 |
294.95 |
XLON |
18325XJpscp |
Wed 21 Nov 16:09:26 BST 2018 |
2084 |
294.95 |
XLON |
18325XJpsco |
Wed 21 Nov 16:09:26 BST 2018 |
373 |
294.95 |
XLON |
18325XJpscn |
Wed 21 Nov 16:09:10 BST 2018 |
714 |
295.05 |
CHIX |
18325XJpsag |
Wed 21 Nov 16:08:43 BST 2018 |
685 |
295.00 |
XLON |
18325XJps6z |
Wed 21 Nov 16:08:43 BST 2018 |
429 |
295.00 |
XLON |
18325XJps6w |
Wed 21 Nov 16:08:43 BST 2018 |
1959 |
295.00 |
XLON |
18325XJps6v |
Wed 21 Nov 16:08:43 BST 2018 |
290 |
295.00 |
CHIX |
18325XJps6y |
Wed 21 Nov 16:08:43 BST 2018 |
544 |
295.00 |
CHIX |
18325XJps6x |
Wed 21 Nov 16:08:43 BST 2018 |
884 |
295.00 |
CHIX |
18325XJps6u |
Wed 21 Nov 16:08:27 BST 2018 |
3435 |
295.20 |
XLON |
18325XJps58 |
Wed 21 Nov 16:08:27 BST 2018 |
1550 |
295.20 |
CHIX |
18325XJps59 |
Wed 21 Nov 16:08:08 BST 2018 |
4530 |
295.30 |
XLON |
18325XJps30 |
Wed 21 Nov 16:08:08 BST 2018 |
1248 |
295.30 |
CHIX |
18325XJps31 |
Wed 21 Nov 16:08:08 BST 2018 |
794 |
295.30 |
CHIX |
18325XJps2z |
Wed 21 Nov 16:08:08 BST 2018 |
530 |
295.35 |
CHIX |
18325XJps2t |
Wed 21 Nov 16:08:08 BST 2018 |
1565 |
295.35 |
CHIX |
18325XJps2r |
Wed 21 Nov 16:08:08 BST 2018 |
534 |
295.40 |
CHIX |
18325XJps2l |
Wed 21 Nov 16:08:08 BST 2018 |
340 |
295.40 |
CHIX |
18325XJps2j |
Wed 21 Nov 16:08:08 BST 2018 |
252 |
295.40 |
CHIX |
18325XJps2q |
Wed 21 Nov 16:08:08 BST 2018 |
572 |
295.40 |
CHIX |
18325XJps2p |
Wed 21 Nov 16:08:08 BST 2018 |
250 |
295.40 |
CHIX |
18325XJps2n |
Wed 21 Nov 16:08:08 BST 2018 |
530 |
295.45 |
CHIX |
18325XJps2g |
Wed 21 Nov 16:08:08 BST 2018 |
3470 |
295.35 |
XLON |
18325XJps2m |
Wed 21 Nov 16:08:08 BST 2018 |
666 |
295.35 |
XLON |
18325XJps2o |
Wed 21 Nov 16:08:08 BST 2018 |
280 |
295.40 |
XLON |
18325XJps2k |
Wed 21 Nov 16:08:08 BST 2018 |
159 |
295.40 |
XLON |
18325XJps2i |
Wed 21 Nov 16:08:08 BST 2018 |
1094 |
295.40 |
XLON |
18325XJps2h |
Wed 21 Nov 16:08:08 BST 2018 |
1077 |
295.45 |
XLON |
18325XJps2d |
Wed 21 Nov 16:07:51 BST 2018 |
530 |
295.40 |
CHIX |
18325XJps05 |
Wed 21 Nov 16:07:51 BST 2018 |
933 |
295.40 |
XLON |
18325XJps04 |
Wed 21 Nov 16:07:51 BST 2018 |
1728 |
295.40 |
XLON |
18325XJprzw |
Wed 21 Nov 16:07:51 BST 2018 |
37 |
295.40 |
XLON |
18325XJprzz |
Wed 21 Nov 16:07:51 BST 2018 |
780 |
295.40 |
CHIX |
18325XJprzu |
Wed 21 Nov 16:06:25 BST 2018 |
1500 |
294.85 |
XLON |
18325XJprq4 |
Wed 21 Nov 16:06:25 BST 2018 |
194 |
294.85 |
XLON |
18325XJprq2 |
Wed 21 Nov 16:06:25 BST 2018 |
411 |
294.85 |
XLON |
18325XJprpz |
Wed 21 Nov 16:06:25 BST 2018 |
3067 |
294.85 |
XLON |
18325XJprpw |
Wed 21 Nov 16:06:25 BST 2018 |
733 |
294.85 |
XLON |
18325XJprpy |
Wed 21 Nov 16:06:25 BST 2018 |
453 |
294.85 |
CHIX |
18325XJprq3 |
Wed 21 Nov 16:06:25 BST 2018 |
750 |
294.85 |
CHIX |
18325XJprq0 |
Wed 21 Nov 16:06:25 BST 2018 |
623 |
294.85 |
CHIX |
18325XJprq1 |
Wed 21 Nov 16:06:25 BST 2018 |
1383 |
294.85 |
CHIX |
18325XJprpv |
Wed 21 Nov 16:06:25 BST 2018 |
558 |
294.85 |
CHIX |
18325XJprpx |
Wed 21 Nov 16:05:58 BST 2018 |
1498 |
294.95 |
CHIX |
18325XJprm8 |
Wed 21 Nov 16:05:58 BST 2018 |
2256 |
294.95 |
XLON |
18325XJprm7 |
Wed 21 Nov 16:05:58 BST 2018 |
1066 |
294.95 |
XLON |
18325XJprm6 |
Wed 21 Nov 16:05:58 BST 2018 |
317 |
295.00 |
CHIX |
18325XJprm5 |
Wed 21 Nov 16:05:55 BST 2018 |
1894 |
295.00 |
XLON |
18325XJprlu |
Wed 21 Nov 16:05:55 BST 2018 |
856 |
295.00 |
CHIX |
18325XJprlv |
Wed 21 Nov 16:05:51 BST 2018 |
460 |
295.05 |
CHIX |
18325XJprlc |
Wed 21 Nov 16:05:01 BST 2018 |
218 |
294.95 |
CHIX |
18325XJprg6 |
Wed 21 Nov 16:04:48 BST 2018 |
428 |
294.85 |
XLON |
18325XJprep |
Wed 21 Nov 16:04:48 BST 2018 |
768 |
294.85 |
XLON |
18325XJpren |
Wed 21 Nov 16:04:48 BST 2018 |
531 |
294.85 |
CHIX |
18325XJpreo |
Wed 21 Nov 16:04:48 BST 2018 |
531 |
294.85 |
CHIX |
18325XJprem |
Wed 21 Nov 16:04:34 BST 2018 |
1521 |
294.90 |
CHIX |
18325XJprdh |
Wed 21 Nov 16:04:34 BST 2018 |
1374 |
294.90 |
XLON |
18325XJprdg |
Wed 21 Nov 16:04:34 BST 2018 |
2000 |
294.90 |
XLON |
18325XJprdf |
Wed 21 Nov 16:04:32 BST 2018 |
709 |
295.00 |
CHIX |
18325XJprd7 |
Wed 21 Nov 16:04:32 BST 2018 |
590 |
295.00 |
CHIX |
18325XJprd4 |
Wed 21 Nov 16:04:32 BST 2018 |
131 |
295.00 |
CHIX |
18325XJprd2 |
Wed 21 Nov 16:04:32 BST 2018 |
520 |
295.00 |
XLON |
18325XJprd0 |
Wed 21 Nov 16:04:32 BST 2018 |
156 |
295.00 |
XLON |
18325XJprd6 |
Wed 21 Nov 16:04:32 BST 2018 |
1571 |
295.00 |
XLON |
18325XJprd5 |
Wed 21 Nov 16:04:32 BST 2018 |
120 |
295.00 |
XLON |
18325XJprd3 |
Wed 21 Nov 16:04:32 BST 2018 |
141 |
295.00 |
XLON |
18325XJprd1 |
Wed 21 Nov 16:04:32 BST 2018 |
1076 |
295.00 |
XLON |
18325XJprcz |
Wed 21 Nov 16:04:25 BST 2018 |
1894 |
295.10 |
XLON |
18325XJprcc |
Wed 21 Nov 16:04:25 BST 2018 |
157 |
295.10 |
XLON |
18325XJprc9 |
Wed 21 Nov 16:04:25 BST 2018 |
336 |
295.10 |
XLON |
18325XJprc8 |
Wed 21 Nov 16:04:25 BST 2018 |
1350 |
295.10 |
XLON |
18325XJprc6 |
Wed 21 Nov 16:04:25 BST 2018 |
1685 |
295.10 |
XLON |
18325XJprcb |
Wed 21 Nov 16:04:25 BST 2018 |
183 |
295.10 |
XLON |
18325XJprca |
Wed 21 Nov 16:04:25 BST 2018 |
1613 |
295.10 |
CHIX |
18325XJprc7 |
Wed 21 Nov 16:04:25 BST 2018 |
614 |
295.10 |
CHIX |
18325XJprc5 |
Wed 21 Nov 16:04:25 BST 2018 |
530 |
295.10 |
CHIX |
18325XJprc4 |
Wed 21 Nov 16:04:24 BST 2018 |
634 |
295.15 |
XLON |
18325XJprbz |
Wed 21 Nov 16:04:24 BST 2018 |
530 |
295.15 |
CHIX |
18325XJprbx |
Wed 21 Nov 16:04:24 BST 2018 |
530 |
295.15 |
CHIX |
18325XJprbv |
Wed 21 Nov 16:04:24 BST 2018 |
271 |
295.15 |
CHIX |
18325XJprbt |
Wed 21 Nov 16:04:24 BST 2018 |
530 |
295.15 |
CHIX |
18325XJprbq |
Wed 21 Nov 16:04:24 BST 2018 |
604 |
295.15 |
CHIX |
18325XJprbo |
Wed 21 Nov 16:04:24 BST 2018 |
10 |
295.15 |
CHIX |
18325XJprbm |
Wed 21 Nov 16:04:24 BST 2018 |
521 |
295.15 |
CHIX |
18325XJprbk |
Wed 21 Nov 16:04:24 BST 2018 |
91 |
295.10 |
XLON |
18325XJprbp |
Wed 21 Nov 16:04:24 BST 2018 |
556 |
295.15 |
XLON |
18325XJprbn |
Wed 21 Nov 16:04:24 BST 2018 |
758 |
295.15 |
XLON |
18325XJprbl |
Wed 21 Nov 16:04:24 BST 2018 |
920 |
295.15 |
XLON |
18325XJprbj |
Wed 21 Nov 16:04:24 BST 2018 |
28 |
295.15 |
XLON |
18325XJprbi |
Wed 21 Nov 16:04:24 BST 2018 |
1267 |
295.15 |
XLON |
18325XJprbh |
Wed 21 Nov 16:04:23 BST 2018 |
312 |
295.20 |
CHIX |
18325XJprbd |
Wed 21 Nov 16:04:22 BST 2018 |
631 |
295.20 |
XLON |
18325XJprb3 |
Wed 21 Nov 16:04:22 BST 2018 |
530 |
295.20 |
CHIX |
18325XJprb4 |
Wed 21 Nov 16:04:22 BST 2018 |
728 |
295.25 |
XLON |
18325XJpray |
Wed 21 Nov 16:04:22 BST 2018 |
1025 |
295.25 |
XLON |
18325XJprb0 |
Wed 21 Nov 16:04:22 BST 2018 |
535 |
295.25 |
CHIX |
18325XJpraz |
Wed 21 Nov 16:04:22 BST 2018 |
716 |
295.25 |
CHIX |
18325XJprax |
Wed 21 Nov 16:04:22 BST 2018 |
530 |
295.25 |
CHIX |
18325XJprb2 |
Wed 21 Nov 16:04:22 BST 2018 |
530 |
295.25 |
CHIX |
18325XJprb1 |
Wed 21 Nov 16:04:18 BST 2018 |
1584 |
295.25 |
XLON |
18325XJprah |
Wed 21 Nov 16:03:47 BST 2018 |
1 |
295.20 |
XLON |
18325XJpr85 |
Wed 21 Nov 16:03:47 BST 2018 |
1264 |
295.20 |
XLON |
18325XJpr84 |
Wed 21 Nov 16:03:47 BST 2018 |
614 |
295.20 |
CHIX |
18325XJpr83 |
Wed 21 Nov 16:03:25 BST 2018 |
757 |
295.15 |
CHIX |
18325XJpr66 |
Wed 21 Nov 16:03:25 BST 2018 |
530 |
295.15 |
CHIX |
18325XJpr65 |
Wed 21 Nov 16:03:25 BST 2018 |
977 |
295.15 |
XLON |
18325XJpr64 |
Wed 21 Nov 16:02:58 BST 2018 |
558 |
295.05 |
CHIX |
18325XJpr33 |
Wed 21 Nov 16:02:57 BST 2018 |
614 |
295.10 |
CHIX |
18325XJpr32 |
Wed 21 Nov 16:02:57 BST 2018 |
73 |
295.10 |
XLON |
18325XJpr31 |
Wed 21 Nov 16:02:57 BST 2018 |
165 |
295.10 |
XLON |
18325XJpr30 |
Wed 21 Nov 16:02:57 BST 2018 |
1175 |
295.10 |
XLON |
18325XJpr2z |
Wed 21 Nov 16:02:53 BST 2018 |
1113 |
295.15 |
XLON |
18325XJpr2t |
Wed 21 Nov 16:02:53 BST 2018 |
543 |
295.15 |
CHIX |
18325XJpr2u |
Wed 21 Nov 16:02:53 BST 2018 |
600 |
295.15 |
CHIX |
18325XJpr2p |
Wed 21 Nov 16:02:50 BST 2018 |
20 |
295.15 |
XLON |
18325XJpr2b |
Wed 21 Nov 16:02:19 BST 2018 |
95 |
294.80 |
CHIX |
18325XJpqz6 |
Wed 21 Nov 16:02:19 BST 2018 |
436 |
294.80 |
CHIX |
18325XJpqz5 |
Wed 21 Nov 16:02:19 BST 2018 |
440 |
294.80 |
XLON |
18325XJpqz4 |
Wed 21 Nov 16:02:19 BST 2018 |
85 |
294.80 |
XLON |
18325XJpqz3 |
Wed 21 Nov 16:02:02 BST 2018 |
441 |
294.75 |
CHIX |
18325XJpqy3 |
Wed 21 Nov 16:01:45 BST 2018 |
531 |
294.70 |
CHIX |
18325XJpqw8 |
Wed 21 Nov 16:01:45 BST 2018 |
531 |
294.70 |
CHIX |
18325XJpqw7 |
Wed 21 Nov 16:01:45 BST 2018 |
273 |
294.70 |
CHIX |
18325XJpqw6 |
Wed 21 Nov 16:01:45 BST 2018 |
296 |
294.70 |
CHIX |
18325XJpqw5 |
Wed 21 Nov 16:01:45 BST 2018 |
425 |
294.70 |
XLON |
18325XJpqw4 |
Wed 21 Nov 16:01:45 BST 2018 |
722 |
294.70 |
XLON |
18325XJpqw3 |
Wed 21 Nov 16:01:45 BST 2018 |
1167 |
294.70 |
XLON |
18325XJpqw1 |
Wed 21 Nov 16:01:11 BST 2018 |
38 |
294.65 |
XLON |
18325XJpqtq |
Wed 21 Nov 16:01:11 BST 2018 |
1410 |
294.65 |
XLON |
18325XJpqto |
Wed 21 Nov 16:01:11 BST 2018 |
587 |
294.65 |
CHIX |
18325XJpqtp |
Wed 21 Nov 16:01:11 BST 2018 |
132 |
294.65 |
CHIX |
18325XJpqtn |
Wed 21 Nov 16:01:11 BST 2018 |
637 |
294.65 |
CHIX |
18325XJpqtm |
Wed 21 Nov 16:00:27 BST 2018 |
1137 |
294.40 |
CHIX |
18325XJpqrv |
Wed 21 Nov 16:00:27 BST 2018 |
1847 |
294.40 |
XLON |
18325XJpqru |
Wed 21 Nov 16:00:27 BST 2018 |
674 |
294.40 |
XLON |
18325XJpqrt |
Wed 21 Nov 16:00:27 BST 2018 |
1279 |
294.45 |
CHIX |
18325XJpqrs |
Wed 21 Nov 16:00:27 BST 2018 |
1235 |
294.45 |
XLON |
18325XJpqrr |
Wed 21 Nov 16:00:27 BST 2018 |
1600 |
294.45 |
XLON |
18325XJpqrq |
Wed 21 Nov 16:00:26 BST 2018 |
692 |
294.40 |
CHIX |
18325XJpqro |
Wed 21 Nov 16:00:26 BST 2018 |
553 |
294.40 |
CHIX |
18325XJpqrn |
Wed 21 Nov 16:00:26 BST 2018 |
658 |
294.40 |
CHIX |
18325XJpqrp |
Wed 21 Nov 16:00:26 BST 2018 |
1133 |
294.40 |
XLON |
18325XJpqrm |
Wed 21 Nov 16:00:26 BST 2018 |
552 |
294.45 |
CHIX |
18325XJpqr4 |
Wed 21 Nov 16:00:26 BST 2018 |
644 |
294.45 |
CHIX |
18325XJpqri |
Wed 21 Nov 16:00:26 BST 2018 |
532 |
294.45 |
CHIX |
18325XJpqrc |
Wed 21 Nov 16:00:26 BST 2018 |
346 |
294.45 |
XLON |
18325XJpqr1 |
Wed 21 Nov 16:00:26 BST 2018 |
311 |
294.45 |
XLON |
18325XJpqqg |
Wed 21 Nov 16:00:26 BST 2018 |
321 |
294.45 |
XLON |
18325XJpqqs |
Wed 21 Nov 16:00:23 BST 2018 |
485 |
294.50 |
CHIX |
18325XJpqpz |
Wed 21 Nov 16:00:22 BST 2018 |
531 |
294.50 |
CHIX |
18325XJpqpv |
Wed 21 Nov 16:00:22 BST 2018 |
635 |
294.50 |
XLON |
18325XJpqpu |
Wed 21 Nov 15:58:55 BST 2018 |
532 |
294.20 |
CHIX |
18325XJpqgj |
Wed 21 Nov 15:58:55 BST 2018 |
462 |
294.20 |
XLON |
18325XJpqgi |
Wed 21 Nov 15:58:55 BST 2018 |
84 |
294.20 |
XLON |
18325XJpqgh |
Wed 21 Nov 15:58:20 BST 2018 |
961 |
294.05 |
CHIX |
18325XJpqd7 |
Wed 21 Nov 15:58:20 BST 2018 |
2129 |
294.05 |
XLON |
18325XJpqd3 |
Wed 21 Nov 15:58:16 BST 2018 |
532 |
294.15 |
CHIX |
18325XJpqc2 |
Wed 21 Nov 15:58:16 BST 2018 |
1046 |
294.15 |
XLON |
18325XJpqc1 |
Wed 21 Nov 15:58:13 BST 2018 |
1180 |
294.20 |
CHIX |
18325XJpqc0 |
Wed 21 Nov 15:58:13 BST 2018 |
2371 |
294.20 |
XLON |
18325XJpqbz |
Wed 21 Nov 15:58:13 BST 2018 |
245 |
294.20 |
XLON |
18325XJpqby |
Wed 21 Nov 15:58:04 BST 2018 |
366 |
294.30 |
XLON |
18325XJpqb9 |
Wed 21 Nov 15:58:04 BST 2018 |
1218 |
294.30 |
XLON |
18325XJpqb8 |
Wed 21 Nov 15:58:04 BST 2018 |
335 |
294.30 |
CHIX |
18325XJpqbc |
Wed 21 Nov 15:58:04 BST 2018 |
265 |
294.30 |
CHIX |
18325XJpqbb |
Wed 21 Nov 15:58:04 BST 2018 |
715 |
294.30 |
CHIX |
18325XJpqba |
Wed 21 Nov 15:58:04 BST 2018 |
2063 |
294.35 |
XLON |
18325XJpqb3 |
Wed 21 Nov 15:58:04 BST 2018 |
1013 |
294.35 |
CHIX |
18325XJpqb5 |
Wed 21 Nov 15:58:03 BST 2018 |
182 |
294.35 |
XLON |
18325XJpqau |
Wed 21 Nov 15:57:56 BST 2018 |
993 |
294.40 |
CHIX |
18325XJpqaj |
Wed 21 Nov 15:57:56 BST 2018 |
2198 |
294.40 |
XLON |
18325XJpqai |
Wed 21 Nov 15:57:53 BST 2018 |
716 |
294.45 |
CHIX |
18325XJpqah |
Wed 21 Nov 15:57:53 BST 2018 |
278 |
294.45 |
CHIX |
18325XJpqag |
Wed 21 Nov 15:57:53 BST 2018 |
254 |
294.45 |
CHIX |
18325XJpqaf |
Wed 21 Nov 15:57:53 BST 2018 |
1584 |
294.45 |
XLON |
18325XJpqae |
Wed 21 Nov 15:57:53 BST 2018 |
1074 |
294.45 |
XLON |
18325XJpqad |
Wed 21 Nov 15:57:52 BST 2018 |
321 |
294.50 |
XLON |
18325XJpqaa |
Wed 21 Nov 15:57:52 BST 2018 |
700 |
294.50 |
CHIX |
18325XJpqa9 |
Wed 21 Nov 15:57:52 BST 2018 |
1103 |
294.50 |
XLON |
18325XJpqa8 |
Wed 21 Nov 15:57:52 BST 2018 |
539 |
294.50 |
CHIX |
18325XJpqa7 |
Wed 21 Nov 15:56:47 BST 2018 |
704 |
294.25 |
CHIX |
18325XJpq4q |
Wed 21 Nov 15:56:47 BST 2018 |
1084 |
294.25 |
XLON |
18325XJpq4p |
Wed 21 Nov 15:56:47 BST 2018 |
475 |
294.25 |
XLON |
18325XJpq4o |
Wed 21 Nov 15:56:47 BST 2018 |
532 |
294.30 |
CHIX |
18325XJpq4l |
Wed 21 Nov 15:56:47 BST 2018 |
183 |
294.30 |
XLON |
18325XJpq4n |
Wed 21 Nov 15:56:47 BST 2018 |
1016 |
294.30 |
XLON |
18325XJpq4k |
Wed 21 Nov 15:56:44 BST 2018 |
547 |
294.35 |
CHIX |
18325XJpq4c |
Wed 21 Nov 15:56:44 BST 2018 |
967 |
294.35 |
CHIX |
18325XJpq4a |
Wed 21 Nov 15:56:44 BST 2018 |
251 |
294.35 |
CHIX |
18325XJpq4b |
Wed 21 Nov 15:56:44 BST 2018 |
132 |
294.35 |
XLON |
18325XJpq49 |
Wed 21 Nov 15:56:44 BST 2018 |
6 |
294.35 |
XLON |
18325XJpq48 |
Wed 21 Nov 15:56:44 BST 2018 |
2140 |
294.35 |
XLON |
18325XJpq47 |
Wed 21 Nov 15:56:41 BST 2018 |
687 |
294.40 |
CHIX |
18325XJpq43 |
Wed 21 Nov 15:56:41 BST 2018 |
1520 |
294.40 |
XLON |
18325XJpq42 |
Wed 21 Nov 15:56:30 BST 2018 |
521 |
294.40 |
CHIX |
18325XJpq30 |
Wed 21 Nov 15:56:18 BST 2018 |
647 |
294.40 |
CHIX |
18325XJpq22 |
Wed 21 Nov 15:56:18 BST 2018 |
661 |
294.40 |
CHIX |
18325XJpq21 |
Wed 21 Nov 15:56:18 BST 2018 |
1433 |
294.40 |
XLON |
18325XJpq20 |
Wed 21 Nov 15:56:17 BST 2018 |
507 |
294.45 |
CHIX |
18325XJpq1v |
Wed 21 Nov 15:56:15 BST 2018 |
24 |
294.50 |
CHIX |
18325XJpq1s |
Wed 21 Nov 15:56:15 BST 2018 |
27 |
294.50 |
XLON |
18325XJpq1i |
Wed 21 Nov 15:56:15 BST 2018 |
224 |
294.50 |
XLON |
18325XJpq1f |
Wed 21 Nov 15:56:15 BST 2018 |
553 |
294.50 |
CHIX |
18325XJpq1r |
Wed 21 Nov 15:56:15 BST 2018 |
454 |
294.50 |
CHIX |
18325XJpq1q |
Wed 21 Nov 15:56:15 BST 2018 |
372 |
294.50 |
CHIX |
18325XJpq1p |
Wed 21 Nov 15:56:15 BST 2018 |
433 |
294.50 |
CHIX |
18325XJpq1o |
Wed 21 Nov 15:56:15 BST 2018 |
367 |
294.50 |
CHIX |
18325XJpq1n |
Wed 21 Nov 15:56:15 BST 2018 |
345 |
294.50 |
CHIX |
18325XJpq1m |
Wed 21 Nov 15:56:15 BST 2018 |
753 |
294.50 |
CHIX |
18325XJpq1l |
Wed 21 Nov 15:56:15 BST 2018 |
615 |
294.50 |
CHIX |
18325XJpq1k |
Wed 21 Nov 15:55:24 BST 2018 |
366 |
294.50 |
CHIX |
18325XJppxf |
Wed 21 Nov 15:55:24 BST 2018 |
594 |
294.50 |
CHIX |
18325XJppxh |
Wed 21 Nov 15:55:24 BST 2018 |
460 |
294.50 |
CHIX |
18325XJppxg |
Wed 21 Nov 15:55:24 BST 2018 |
181 |
294.50 |
XLON |
18325XJppxe |
Wed 21 Nov 15:55:23 BST 2018 |
44 |
294.55 |
XLON |
18325XJppx8 |
Wed 21 Nov 15:55:23 BST 2018 |
543 |
294.55 |
CHIX |
18325XJppx7 |
Wed 21 Nov 15:55:23 BST 2018 |
231 |
294.55 |
CHIX |
18325XJppx6 |
Wed 21 Nov 15:55:07 BST 2018 |
1116 |
294.60 |
CHIX |
18325XJppvu |
Wed 21 Nov 15:55:07 BST 2018 |
2475 |
294.60 |
XLON |
18325XJppvt |
Wed 21 Nov 15:55:07 BST 2018 |
115 |
294.65 |
XLON |
18325XJppvs |
Wed 21 Nov 15:55:07 BST 2018 |
1333 |
294.65 |
XLON |
18325XJppvp |
Wed 21 Nov 15:55:07 BST 2018 |
574 |
294.65 |
CHIX |
18325XJppvr |
Wed 21 Nov 15:55:07 BST 2018 |
690 |
294.65 |
CHIX |
18325XJppvo |
Wed 21 Nov 15:55:05 BST 2018 |
537 |
294.70 |
CHIX |
18325XJppv8 |
Wed 21 Nov 15:55:05 BST 2018 |
531 |
294.75 |
CHIX |
18325XJppv7 |
Wed 21 Nov 15:55:05 BST 2018 |
684 |
294.75 |
XLON |
18325XJppv6 |
Wed 21 Nov 15:55:05 BST 2018 |
141 |
294.75 |
XLON |
18325XJppv5 |
Wed 21 Nov 15:54:53 BST 2018 |
195 |
294.65 |
XLON |
18325XJppu3 |
Wed 21 Nov 15:54:46 BST 2018 |
997 |
294.70 |
XLON |
18325XJpptn |
Wed 21 Nov 15:54:46 BST 2018 |
1338 |
294.70 |
CHIX |
18325XJpptm |
Wed 21 Nov 15:54:46 BST 2018 |
1968 |
294.70 |
XLON |
18325XJpptl |
Wed 21 Nov 15:54:37 BST 2018 |
623 |
294.80 |
BATE |
18325XJpptb |
Wed 21 Nov 15:54:37 BST 2018 |
1191 |
294.75 |
XLON |
18325XJppta |
Wed 21 Nov 15:54:37 BST 2018 |
258 |
294.75 |
CHIX |
18325XJppt9 |
Wed 21 Nov 15:54:37 BST 2018 |
581 |
294.75 |
CHIX |
18325XJppt8 |
Wed 21 Nov 15:54:37 BST 2018 |
128 |
294.80 |
XLON |
18325XJppt2 |
Wed 21 Nov 15:54:37 BST 2018 |
1518 |
294.80 |
XLON |
18325XJppt1 |
Wed 21 Nov 15:54:37 BST 2018 |
396 |
294.80 |
XLON |
18325XJppt0 |
Wed 21 Nov 15:54:37 BST 2018 |
1437 |
294.80 |
XLON |
18325XJppsz |
Wed 21 Nov 15:54:37 BST 2018 |
292 |
294.80 |
CHIX |
18325XJppt7 |
Wed 21 Nov 15:54:37 BST 2018 |
605 |
294.80 |
CHIX |
18325XJppt5 |
Wed 21 Nov 15:54:37 BST 2018 |
864 |
294.80 |
CHIX |
18325XJppt4 |
Wed 21 Nov 15:54:37 BST 2018 |
649 |
294.80 |
CHIX |
18325XJppt3 |
Wed 21 Nov 15:54:11 BST 2018 |
738 |
294.80 |
CHIX |
18325XJppp6 |
Wed 21 Nov 15:54:11 BST 2018 |
1635 |
294.80 |
XLON |
18325XJppp5 |
Wed 21 Nov 15:53:24 BST 2018 |
716 |
294.25 |
CHIX |
18325XJppk6 |
Wed 21 Nov 15:53:24 BST 2018 |
1584 |
294.25 |
XLON |
18325XJppk5 |
Wed 21 Nov 15:53:10 BST 2018 |
563 |
294.15 |
CHIX |
18325XJppie |
Wed 21 Nov 15:53:10 BST 2018 |
297 |
294.15 |
XLON |
18325XJppid |
Wed 21 Nov 15:53:10 BST 2018 |
532 |
294.15 |
CHIX |
18325XJppi7 |
Wed 21 Nov 15:53:10 BST 2018 |
557 |
294.15 |
XLON |
18325XJppi2 |
Wed 21 Nov 15:52:28 BST 2018 |
1 |
293.80 |
CHIX |
18325XJppdc |
Wed 21 Nov 15:52:28 BST 2018 |
206 |
293.80 |
CHIX |
18325XJppd9 |
Wed 21 Nov 15:52:28 BST 2018 |
532 |
293.80 |
CHIX |
18325XJppdb |
Wed 21 Nov 15:52:28 BST 2018 |
1031 |
293.80 |
XLON |
18325XJppd8 |
Wed 21 Nov 15:52:28 BST 2018 |
679 |
293.80 |
XLON |
18325XJppda |
Wed 21 Nov 15:52:28 BST 2018 |
327 |
293.80 |
CHIX |
18325XJppd7 |
Wed 21 Nov 15:51:51 BST 2018 |
533 |
293.80 |
CHIX |
18325XJppb1 |
Wed 21 Nov 15:51:51 BST 2018 |
849 |
293.80 |
XLON |
18325XJppb0 |
Wed 21 Nov 15:51:51 BST 2018 |
1085 |
293.80 |
XLON |
18325XJppaz |
Wed 21 Nov 15:51:51 BST 2018 |
533 |
293.80 |
CHIX |
18325XJppay |
Wed 21 Nov 15:51:43 BST 2018 |
617 |
293.85 |
CHIX |
18325XJppac |
Wed 21 Nov 15:51:43 BST 2018 |
1347 |
293.85 |
XLON |
18325XJppab |
Wed 21 Nov 15:51:42 BST 2018 |
598 |
293.90 |
XLON |
18325XJpp9c |
Wed 21 Nov 15:51:42 BST 2018 |
533 |
293.90 |
CHIX |
18325XJpp9b |
Wed 21 Nov 15:51:42 BST 2018 |
351 |
293.90 |
CHIX |
18325XJpp9a |
Wed 21 Nov 15:51:35 BST 2018 |
533 |
293.90 |
CHIX |
18325XJpp97 |
Wed 21 Nov 15:51:35 BST 2018 |
539 |
293.90 |
XLON |
18325XJpp95 |
Wed 21 Nov 15:51:35 BST 2018 |
196 |
293.90 |
XLON |
18325XJpp94 |
Wed 21 Nov 15:50:34 BST 2018 |
533 |
293.75 |
CHIX |
18325XJpp30 |
Wed 21 Nov 15:50:34 BST 2018 |
656 |
293.75 |
XLON |
18325XJpp2z |
Wed 21 Nov 15:50:34 BST 2018 |
1571 |
293.80 |
XLON |
18325XJpp2y |
Wed 21 Nov 15:50:34 BST 2018 |
1224 |
293.80 |
CHIX |
18325XJpp2x |
Wed 21 Nov 15:50:34 BST 2018 |
218 |
293.85 |
CHIX |
18325XJpp2w |
Wed 21 Nov 15:50:34 BST 2018 |
350 |
293.85 |
CHIX |
18325XJpp2v |
Wed 21 Nov 15:50:34 BST 2018 |
957 |
293.85 |
CHIX |
18325XJpp2s |
Wed 21 Nov 15:50:34 BST 2018 |
2121 |
293.85 |
XLON |
18325XJpp2n |
Wed 21 Nov 15:50:19 BST 2018 |
1511 |
293.85 |
XLON |
18325XJpp0j |
Wed 21 Nov 15:50:19 BST 2018 |
94 |
293.85 |
XLON |
18325XJpp0h |
Wed 21 Nov 15:50:19 BST 2018 |
261 |
293.85 |
CHIX |
18325XJpp0i |
Wed 21 Nov 15:50:19 BST 2018 |
725 |
293.85 |
CHIX |
18325XJpp0g |
Wed 21 Nov 15:50:10 BST 2018 |
1142 |
293.80 |
XLON |
18325XJpozo |
Wed 21 Nov 15:50:09 BST 2018 |
1714 |
293.85 |
XLON |
18325XJpozc |
Wed 21 Nov 15:50:09 BST 2018 |
752 |
293.85 |
CHIX |
18325XJpozb |
Wed 21 Nov 15:50:09 BST 2018 |
774 |
293.85 |
CHIX |
18325XJpoza |
Wed 21 Nov 15:48:23 BST 2018 |
15 |
293.60 |
CHIX |
18325XJpopj |
Wed 21 Nov 15:48:23 BST 2018 |
1162 |
293.60 |
CHIX |
18325XJpopi |
Wed 21 Nov 15:48:23 BST 2018 |
2608 |
293.60 |
XLON |
18325XJpoph |
Wed 21 Nov 15:48:23 BST 2018 |
963 |
293.65 |
XLON |
18325XJpopf |
Wed 21 Nov 15:48:23 BST 2018 |
1953 |
293.70 |
CHIX |
18325XJpope |
Wed 21 Nov 15:48:23 BST 2018 |
2020 |
293.70 |
XLON |
18325XJpopd |
Wed 21 Nov 15:48:23 BST 2018 |
2311 |
293.70 |
XLON |
18325XJpopc |
Wed 21 Nov 15:48:06 BST 2018 |
533 |
293.65 |
CHIX |
18325XJpooh |
Wed 21 Nov 15:47:49 BST 2018 |
533 |
293.60 |
CHIX |
18325XJpom7 |
Wed 21 Nov 15:47:49 BST 2018 |
653 |
293.60 |
XLON |
18325XJpom6 |
Wed 21 Nov 15:47:49 BST 2018 |
232 |
293.60 |
XLON |
18325XJpom5 |
Wed 21 Nov 15:47:49 BST 2018 |
146 |
293.65 |
XLON |
18325XJpom4 |
Wed 21 Nov 15:47:35 BST 2018 |
3523 |
293.70 |
XLON |
18325XJpolf |
Wed 21 Nov 15:47:35 BST 2018 |
1589 |
293.70 |
CHIX |
18325XJpole |
Wed 21 Nov 15:47:32 BST 2018 |
59 |
293.75 |
XLON |
18325XJpol9 |
Wed 21 Nov 15:47:32 BST 2018 |
533 |
293.80 |
CHIX |
18325XJpol7 |
Wed 21 Nov 15:47:32 BST 2018 |
661 |
293.80 |
XLON |
18325XJpol3 |
Wed 21 Nov 15:46:48 BST 2018 |
533 |
293.75 |
CHIX |
18325XJpoh0 |
Wed 21 Nov 15:46:48 BST 2018 |
809 |
293.75 |
XLON |
18325XJpoh1 |
Wed 21 Nov 15:46:48 BST 2018 |
4012 |
293.80 |
XLON |
18325XJpogw |
Wed 21 Nov 15:46:48 BST 2018 |
1810 |
293.80 |
CHIX |
18325XJpogs |
Wed 21 Nov 15:46:33 BST 2018 |
827 |
293.95 |
CHIX |
18325XJpoe5 |
Wed 21 Nov 15:46:33 BST 2018 |
1832 |
293.95 |
XLON |
18325XJpoe6 |
Wed 21 Nov 15:45:51 BST 2018 |
1324 |
293.85 |
CHIX |
18325XJpoa4 |
Wed 21 Nov 15:45:51 BST 2018 |
2936 |
293.85 |
XLON |
18325XJpoa3 |
Wed 21 Nov 15:45:51 BST 2018 |
533 |
293.90 |
CHIX |
18325XJpoa2 |
Wed 21 Nov 15:45:51 BST 2018 |
529 |
293.90 |
XLON |
18325XJpoa1 |
Wed 21 Nov 15:45:22 BST 2018 |
532 |
293.95 |
CHIX |
18325XJpo4l |
Wed 21 Nov 15:45:22 BST 2018 |
424 |
293.95 |
XLON |
18325XJpo4k |
Wed 21 Nov 15:45:12 BST 2018 |
658 |
294.05 |
CHIX |
18325XJpo35 |
Wed 21 Nov 15:45:12 BST 2018 |
1455 |
294.05 |
XLON |
18325XJpo38 |
Wed 21 Nov 15:43:33 BST 2018 |
608 |
293.70 |
CHIX |
18325XJpnsa |
Wed 21 Nov 15:43:33 BST 2018 |
1245 |
293.70 |
XLON |
18325XJpns9 |
Wed 21 Nov 15:43:26 BST 2018 |
2408 |
293.95 |
CHIX |
18325XJpnrd |
Wed 21 Nov 15:43:26 BST 2018 |
509 |
294.05 |
CHIX |
18325XJpnrc |
Wed 21 Nov 15:43:26 BST 2018 |
5341 |
293.95 |
XLON |
18325XJpnrb |
Wed 21 Nov 15:43:19 BST 2018 |
1040 |
294.15 |
CHIX |
18325XJpnpf |
Wed 21 Nov 15:43:19 BST 2018 |
1045 |
294.15 |
XLON |
18325XJpnpc |
Wed 21 Nov 15:43:19 BST 2018 |
1258 |
294.15 |
XLON |
18325XJpnp7 |
Wed 21 Nov 15:43:17 BST 2018 |
561 |
294.20 |
CHIX |
18325XJpnp0 |
Wed 21 Nov 15:43:17 BST 2018 |
118 |
294.20 |
XLON |
18325XJpnoz |
Wed 21 Nov 15:43:17 BST 2018 |
773 |
294.20 |
XLON |
18325XJpnoy |
Wed 21 Nov 15:43:17 BST 2018 |
259 |
294.20 |
XLON |
18325XJpnox |
Wed 21 Nov 15:42:58 BST 2018 |
1 |
294.30 |
CHIX |
18325XJpnm5 |
Wed 21 Nov 15:42:58 BST 2018 |
2140 |
294.30 |
CHIX |
18325XJpnm0 |
Wed 21 Nov 15:42:58 BST 2018 |
3486 |
294.30 |
XLON |
18325XJpnlr |
Wed 21 Nov 15:42:58 BST 2018 |
1262 |
294.30 |
XLON |
18325XJpnlf |
Wed 21 Nov 15:42:32 BST 2018 |
1210 |
294.35 |
CHIX |
18325XJpnij |
Wed 21 Nov 15:42:32 BST 2018 |
2682 |
294.35 |
XLON |
18325XJpnii |
Wed 21 Nov 15:42:32 BST 2018 |
1533 |
294.45 |
XLON |
18325XJpnih |
Wed 21 Nov 15:42:32 BST 2018 |
693 |
294.45 |
CHIX |
18325XJpnig |
Wed 21 Nov 15:42:15 BST 2018 |
5050 |
294.80 |
XLON |
18325XJpng8 |
Wed 21 Nov 15:42:15 BST 2018 |
2277 |
294.80 |
CHIX |
18325XJpng7 |
Wed 21 Nov 15:42:15 BST 2018 |
3783 |
294.85 |
XLON |
18325XJpng6 |
Wed 21 Nov 15:42:15 BST 2018 |
1705 |
294.85 |
CHIX |
18325XJpng5 |
Wed 21 Nov 15:41:37 BST 2018 |
567 |
294.70 |
XLON |
18325XJpna9 |
Wed 21 Nov 15:41:37 BST 2018 |
742 |
294.70 |
CHIX |
18325XJpnab |
Wed 21 Nov 15:41:37 BST 2018 |
531 |
294.70 |
CHIX |
18325XJpnaa |
Wed 21 Nov 15:41:15 BST 2018 |
551 |
294.70 |
CHIX |
18325XJpn6j |
Wed 21 Nov 15:41:15 BST 2018 |
961 |
294.70 |
CHIX |
18325XJpn6h |
Wed 21 Nov 15:41:15 BST 2018 |
1401 |
294.70 |
XLON |
18325XJpn6e |
Wed 21 Nov 15:41:15 BST 2018 |
147 |
294.70 |
XLON |
18325XJpn6i |
Wed 21 Nov 15:41:15 BST 2018 |
729 |
294.70 |
XLON |
18325XJpn6c |
Wed 21 Nov 15:40:34 BST 2018 |
1393 |
294.60 |
XLON |
18325XJpmyd |
Wed 21 Nov 15:40:34 BST 2018 |
630 |
294.60 |
CHIX |
18325XJpmyb |
Wed 21 Nov 15:38:53 BST 2018 |
4576 |
294.65 |
CHIX |
18325XJpml6 |
Wed 21 Nov 15:38:53 BST 2018 |
1916 |
294.65 |
CHIX |
18325XJpml3 |
Wed 21 Nov 15:38:53 BST 2018 |
2928 |
294.65 |
XLON |
18325XJpml5 |
Wed 21 Nov 15:38:53 BST 2018 |
3087 |
294.65 |
XLON |
18325XJpmkz |
Wed 21 Nov 15:38:53 BST 2018 |
8389 |
294.65 |
XLON |
18325XJpmkw |
Wed 21 Nov 15:37:06 BST 2018 |
1457 |
294.35 |
CHIX |
18325XJpm6b |
Wed 21 Nov 15:37:06 BST 2018 |
143 |
294.35 |
XLON |
18325XJpm62 |
Wed 21 Nov 15:37:06 BST 2018 |
3087 |
294.35 |
XLON |
18325XJpm60 |
Wed 21 Nov 15:37:05 BST 2018 |
112 |
294.50 |
CHIX |
18325XJpm5c |
Wed 21 Nov 15:37:05 BST 2018 |
894 |
294.50 |
CHIX |
18325XJpm5b |
Wed 21 Nov 15:37:05 BST 2018 |
436 |
294.50 |
XLON |
18325XJpm5a |
Wed 21 Nov 15:37:05 BST 2018 |
1795 |
294.50 |
XLON |
18325XJpm59 |
Wed 21 Nov 15:36:54 BST 2018 |
1 |
294.60 |
CHIX |
18325XJpm3n |
Wed 21 Nov 15:36:54 BST 2018 |
1394 |
294.60 |
CHIX |
18325XJpm3m |
Wed 21 Nov 15:36:54 BST 2018 |
2325 |
294.60 |
XLON |
18325XJpm3l |
Wed 21 Nov 15:36:54 BST 2018 |
766 |
294.60 |
XLON |
18325XJpm3k |
Wed 21 Nov 15:36:39 BST 2018 |
537 |
294.65 |
CHIX |
18325XJpm1i |
Wed 21 Nov 15:36:39 BST 2018 |
1100 |
294.65 |
XLON |
18325XJpm1f |
Wed 21 Nov 15:36:29 BST 2018 |
5506 |
294.75 |
XLON |
18325XJpm0o |
Wed 21 Nov 15:36:29 BST 2018 |
2482 |
294.75 |
CHIX |
18325XJpm0p |
Wed 21 Nov 15:34:52 BST 2018 |
816 |
294.80 |
CHIX |
18325XJplqi |
Wed 21 Nov 15:34:35 BST 2018 |
4431 |
294.90 |
XLON |
18325XJploa |
Wed 21 Nov 15:34:35 BST 2018 |
1997 |
294.90 |
CHIX |
18325XJplo8 |
Wed 21 Nov 15:34:23 BST 2018 |
703 |
295.00 |
CHIX |
18325XJplnc |
Wed 21 Nov 15:34:23 BST 2018 |
1555 |
295.00 |
XLON |
18325XJplnb |
Wed 21 Nov 15:33:47 BST 2018 |
255 |
295.15 |
XLON |
18325XJplka |
Wed 21 Nov 15:33:47 BST 2018 |
2555 |
295.20 |
CHIX |
18325XJplk9 |
Wed 21 Nov 15:33:47 BST 2018 |
1669 |
295.20 |
XLON |
18325XJplk8 |
Wed 21 Nov 15:33:47 BST 2018 |
3871 |
295.20 |
XLON |
18325XJplk7 |
Wed 21 Nov 15:33:47 BST 2018 |
126 |
295.20 |
XLON |
18325XJplk5 |
Wed 21 Nov 15:33:03 BST 2018 |
750 |
295.40 |
BATE |
18325XJplez |
Wed 21 Nov 15:33:03 BST 2018 |
1486 |
295.40 |
XLON |
18325XJplew |
Wed 21 Nov 15:33:02 BST 2018 |
759 |
295.40 |
CHIX |
18325XJpler |
Wed 21 Nov 15:33:02 BST 2018 |
251 |
295.40 |
CHIX |
18325XJpleq |
Wed 21 Nov 15:33:01 BST 2018 |
1207 |
295.45 |
XLON |
18325XJpleo |
Wed 21 Nov 15:33:01 BST 2018 |
1758 |
295.45 |
CHIX |
18325XJplel |
Wed 21 Nov 15:33:01 BST 2018 |
2000 |
295.45 |
XLON |
18325XJplei |
Wed 21 Nov 15:33:01 BST 2018 |
447 |
295.45 |
CHIX |
18325XJplee |
Wed 21 Nov 15:33:01 BST 2018 |
1684 |
295.45 |
XLON |
18325XJplec |
Wed 21 Nov 15:33:00 BST 2018 |
793 |
295.50 |
CHIX |
18325XJpleb |
Wed 21 Nov 15:33:00 BST 2018 |
839 |
295.50 |
CHIX |
18325XJplea |
Wed 21 Nov 15:33:00 BST 2018 |
1755 |
295.50 |
XLON |
18325XJple9 |
Wed 21 Nov 15:33:00 BST 2018 |
1860 |
295.50 |
XLON |
18325XJple8 |
Wed 21 Nov 15:32:44 BST 2018 |
3637 |
295.60 |
XLON |
18325XJplch |
Wed 21 Nov 15:32:44 BST 2018 |
1640 |
295.60 |
CHIX |
18325XJplci |
Wed 21 Nov 15:32:37 BST 2018 |
918 |
295.65 |
XLON |
18325XJplc5 |
Wed 21 Nov 15:32:37 BST 2018 |
490 |
295.65 |
CHIX |
18325XJplc9 |
Wed 21 Nov 15:32:37 BST 2018 |
590 |
295.65 |
CHIX |
18325XJplc8 |
Wed 21 Nov 15:32:37 BST 2018 |
351 |
295.65 |
CHIX |
18325XJplc7 |
Wed 21 Nov 15:32:37 BST 2018 |
1222 |
295.65 |
CHIX |
18325XJplc4 |
Wed 21 Nov 15:32:37 BST 2018 |
209 |
295.65 |
CHIX |
18325XJplc6 |
Wed 21 Nov 15:32:37 BST 2018 |
1759 |
295.65 |
XLON |
18325XJplc3 |
Wed 21 Nov 15:32:37 BST 2018 |
29 |
295.65 |
XLON |
18325XJplc2 |
Wed 21 Nov 15:32:05 BST 2018 |
234 |
295.60 |
CHIX |
18325XJpl71 |
Wed 21 Nov 15:31:53 BST 2018 |
602 |
295.65 |
CHIX |
18325XJpl5r |
Wed 21 Nov 15:30:35 BST 2018 |
3294 |
295.50 |
CHIX |
18325XJpksr |
Wed 21 Nov 15:30:35 BST 2018 |
2538 |
295.50 |
XLON |
18325XJpksq |
Wed 21 Nov 15:30:35 BST 2018 |
2000 |
295.50 |
XLON |
18325XJpksp |
Wed 21 Nov 15:30:17 BST 2018 |
1865 |
295.55 |
XLON |
18325XJpkpd |
Wed 21 Nov 15:30:00 BST 2018 |
2770 |
295.50 |
XLON |
18325XJpkmy |
Wed 21 Nov 15:30:00 BST 2018 |
1027 |
295.60 |
CHIX |
18325XJpkmx |
Wed 21 Nov 15:30:00 BST 2018 |
2275 |
295.60 |
XLON |
18325XJpkmw |
Wed 21 Nov 15:30:00 BST 2018 |
1561 |
295.55 |
XLON |
18325XJpkmv |
Wed 21 Nov 15:30:00 BST 2018 |
625 |
295.55 |
XLON |
18325XJpkmu |
Wed 21 Nov 15:30:00 BST 2018 |
1174 |
295.55 |
XLON |
18325XJpkmt |
Wed 21 Nov 15:30:00 BST 2018 |
1515 |
295.55 |
CHIX |
18325XJpkms |
Wed 21 Nov 15:30:00 BST 2018 |
1 |
295.60 |
CHIX |
18325XJpkmr |
Wed 21 Nov 15:30:00 BST 2018 |
528 |
295.60 |
CHIX |
18325XJpkmm |
Wed 21 Nov 15:30:00 BST 2018 |
1384 |
295.60 |
CHIX |
18325XJpkmj |
Wed 21 Nov 15:30:00 BST 2018 |
537 |
295.60 |
XLON |
18325XJpkmi |
Wed 21 Nov 15:30:00 BST 2018 |
3069 |
295.60 |
XLON |
18325XJpkmf |
Wed 21 Nov 15:29:16 BST 2018 |
640 |
295.50 |
XLON |
18325XJpkf5 |
Wed 21 Nov 15:29:16 BST 2018 |
530 |
295.50 |
CHIX |
18325XJpkf6 |
Wed 21 Nov 15:29:15 BST 2018 |
429 |
295.55 |
CHIX |
18325XJpkf0 |
Wed 21 Nov 15:28:53 BST 2018 |
239 |
295.60 |
CHIX |
18325XJpkbi |
Wed 21 Nov 15:28:53 BST 2018 |
613 |
295.65 |
CHIX |
18325XJpkbh |
Wed 21 Nov 15:28:53 BST 2018 |
270 |
295.65 |
CHIX |
18325XJpkbg |
Wed 21 Nov 15:28:53 BST 2018 |
1943 |
295.65 |
CHIX |
18325XJpkbf |
Wed 21 Nov 15:28:53 BST 2018 |
1347 |
295.65 |
XLON |
18325XJpkbe |
Wed 21 Nov 15:28:53 BST 2018 |
4308 |
295.65 |
XLON |
18325XJpkbd |
Wed 21 Nov 15:27:47 BST 2018 |
530 |
295.55 |
CHIX |
18325XJpk3y |
Wed 21 Nov 15:27:47 BST 2018 |
533 |
295.55 |
XLON |
18325XJpk3v |
Wed 21 Nov 15:27:47 BST 2018 |
529 |
295.60 |
CHIX |
18325XJpk3r |
Wed 21 Nov 15:27:47 BST 2018 |
478 |
295.60 |
CHIX |
18325XJpk3p |
Wed 21 Nov 15:27:47 BST 2018 |
763 |
295.60 |
CHIX |
18325XJpk3o |
Wed 21 Nov 15:27:47 BST 2018 |
594 |
295.60 |
XLON |
18325XJpk3n |
Wed 21 Nov 15:27:47 BST 2018 |
271 |
295.60 |
XLON |
18325XJpk3m |
Wed 21 Nov 15:27:47 BST 2018 |
2750 |
295.60 |
XLON |
18325XJpk3l |
Wed 21 Nov 15:27:42 BST 2018 |
545 |
295.65 |
CHIX |
18325XJpk2w |
Wed 21 Nov 15:27:42 BST 2018 |
462 |
295.65 |
CHIX |
18325XJpk2v |
Wed 21 Nov 15:27:42 BST 2018 |
112 |
295.65 |
XLON |
18325XJpk2u |
Wed 21 Nov 15:27:42 BST 2018 |
2229 |
295.65 |
XLON |
18325XJpk2t |
Wed 21 Nov 15:27:20 BST 2018 |
721 |
295.70 |
CHIX |
18325XJpk0s |
Wed 21 Nov 15:27:20 BST 2018 |
800 |
295.70 |
CHIX |
18325XJpk0r |
Wed 21 Nov 15:27:20 BST 2018 |
1144 |
295.70 |
CHIX |
18325XJpk0t |
Wed 21 Nov 15:27:20 BST 2018 |
2535 |
295.70 |
XLON |
18325XJpk0q |
Wed 21 Nov 15:27:20 BST 2018 |
148 |
295.70 |
XLON |
18325XJpk0p |
Wed 21 Nov 15:27:20 BST 2018 |
99 |
295.70 |
XLON |
18325XJpk0o |
Wed 21 Nov 15:27:17 BST 2018 |
481 |
295.75 |
CHIX |
18325XJpjzz |
Wed 21 Nov 15:27:17 BST 2018 |
134 |
295.75 |
XLON |
18325XJpjzy |
Wed 21 Nov 15:27:00 BST 2018 |
529 |
295.75 |
CHIX |
18325XJpjyb |
Wed 21 Nov 15:27:00 BST 2018 |
819 |
295.75 |
XLON |
18325XJpjya |
Wed 21 Nov 15:26:15 BST 2018 |
3 |
295.60 |
CHIX |
18325XJpjt3 |
Wed 21 Nov 15:26:15 BST 2018 |
68 |
295.60 |
XLON |
18325XJpjt2 |
Wed 21 Nov 15:26:15 BST 2018 |
3300 |
295.60 |
XLON |
18325XJpjt1 |
Wed 21 Nov 15:26:15 BST 2018 |
475 |
295.60 |
XLON |
18325XJpjt0 |
Wed 21 Nov 15:26:15 BST 2018 |
197 |
295.60 |
CHIX |
18325XJpjsz |
Wed 21 Nov 15:26:15 BST 2018 |
1702 |
295.60 |
CHIX |
18325XJpjsy |
Wed 21 Nov 15:26:10 BST 2018 |
96 |
295.65 |
CHIX |
18325XJpjst |
Wed 21 Nov 15:26:10 BST 2018 |
187 |
295.65 |
CHIX |
18325XJpjss |
Wed 21 Nov 15:26:10 BST 2018 |
339 |
295.65 |
XLON |
18325XJpjsr |
Wed 21 Nov 15:26:10 BST 2018 |
366 |
295.65 |
XLON |
18325XJpjsp |
Wed 21 Nov 15:26:10 BST 2018 |
493 |
295.65 |
XLON |
18325XJpjsn |
Wed 21 Nov 15:26:10 BST 2018 |
246 |
295.65 |
CHIX |
18325XJpjsq |
Wed 21 Nov 15:26:10 BST 2018 |
368 |
295.65 |
CHIX |
18325XJpjso |
Wed 21 Nov 15:26:10 BST 2018 |
286 |
295.65 |
CHIX |
18325XJpjsm |
Wed 21 Nov 15:26:10 BST 2018 |
590 |
295.65 |
XLON |
18325XJpjsk |
Wed 21 Nov 15:25:52 BST 2018 |
560 |
295.70 |
CHIX |
18325XJpjq9 |
Wed 21 Nov 15:25:52 BST 2018 |
1148 |
295.70 |
XLON |
18325XJpjq8 |
Wed 21 Nov 15:25:45 BST 2018 |
97 |
295.75 |
CHIX |
18325XJpjpw |
Wed 21 Nov 15:25:45 BST 2018 |
412 |
295.75 |
CHIX |
18325XJpjpv |
Wed 21 Nov 15:25:45 BST 2018 |
529 |
295.75 |
CHIX |
18325XJpjpu |
Wed 21 Nov 15:25:45 BST 2018 |
186 |
295.75 |
XLON |
18325XJpjpt |
Wed 21 Nov 15:25:45 BST 2018 |
610 |
295.75 |
XLON |
18325XJpjps |
Wed 21 Nov 15:25:40 BST 2018 |
352 |
295.85 |
CHIX |
18325XJpjp9 |
Wed 21 Nov 15:25:39 BST 2018 |
407 |
295.85 |
CHIX |
18325XJpjp8 |
Wed 21 Nov 15:25:39 BST 2018 |
934 |
295.85 |
CHIX |
18325XJpjp7 |
Wed 21 Nov 15:25:39 BST 2018 |
2067 |
295.85 |
XLON |
18325XJpjp6 |
Wed 21 Nov 15:25:36 BST 2018 |
489 |
296.00 |
CHIX |
18325XJpjoi |
Wed 21 Nov 15:25:36 BST 2018 |
410 |
296.00 |
CHIX |
18325XJpjoh |
Wed 21 Nov 15:25:35 BST 2018 |
244 |
296.05 |
XLON |
18325XJpjoe |
Wed 21 Nov 15:25:35 BST 2018 |
529 |
296.05 |
CHIX |
18325XJpjod |
Wed 21 Nov 15:25:35 BST 2018 |
129 |
296.05 |
XLON |
18325XJpjoc |
Wed 21 Nov 15:25:35 BST 2018 |
363 |
296.05 |
XLON |
18325XJpjob |
Wed 21 Nov 15:25:33 BST 2018 |
1015 |
296.10 |
XLON |
18325XJpjo7 |
Wed 21 Nov 15:25:33 BST 2018 |
206 |
296.10 |
CHIX |
18325XJpjo9 |
Wed 21 Nov 15:25:33 BST 2018 |
529 |
296.10 |
CHIX |
18325XJpjo8 |
Wed 21 Nov 15:25:18 BST 2018 |
365 |
296.00 |
CHIX |
18325XJpjmx |
Wed 21 Nov 15:24:43 BST 2018 |
636 |
295.85 |
CHIX |
18325XJpjhb |
Wed 21 Nov 15:24:43 BST 2018 |
1311 |
295.85 |
XLON |
18325XJpjha |
Wed 21 Nov 15:24:43 BST 2018 |
98 |
295.85 |
XLON |
18325XJpjh9 |
Wed 21 Nov 15:24:42 BST 2018 |
108 |
295.90 |
XLON |
18325XJpjh8 |
Wed 21 Nov 15:24:32 BST 2018 |
567 |
295.80 |
CHIX |
18325XJpjfk |
Wed 21 Nov 15:24:32 BST 2018 |
1160 |
295.80 |
XLON |
18325XJpjfj |
Wed 21 Nov 15:24:31 BST 2018 |
149 |
295.85 |
XLON |
18325XJpjes |
Wed 21 Nov 15:23:35 BST 2018 |
731 |
295.85 |
CHIX |
18325XJpj9p |
Wed 21 Nov 15:23:35 BST 2018 |
1617 |
295.85 |
XLON |
18325XJpj9o |
Wed 21 Nov 15:23:35 BST 2018 |
529 |
295.85 |
CHIX |
18325XJpj9n |
Wed 21 Nov 15:23:35 BST 2018 |
882 |
295.85 |
XLON |
18325XJpj9m |
Wed 21 Nov 15:23:14 BST 2018 |
1309 |
295.90 |
CHIX |
18325XJpj8g |
Wed 21 Nov 15:23:14 BST 2018 |
570 |
295.90 |
XLON |
18325XJpj8f |
Wed 21 Nov 15:23:14 BST 2018 |
910 |
295.90 |
XLON |
18325XJpj8e |
Wed 21 Nov 15:23:14 BST 2018 |
529 |
295.90 |
CHIX |
18325XJpj8d |
Wed 21 Nov 15:23:14 BST 2018 |
529 |
295.90 |
CHIX |
18325XJpj8c |
Wed 21 Nov 15:23:05 BST 2018 |
49 |
296.00 |
XLON |
18325XJpj7d |
Wed 21 Nov 15:23:05 BST 2018 |
1193 |
296.00 |
XLON |
18325XJpj7c |
Wed 21 Nov 15:23:05 BST 2018 |
232 |
296.00 |
CHIX |
18325XJpj7f |
Wed 21 Nov 15:23:05 BST 2018 |
579 |
296.00 |
CHIX |
18325XJpj7e |
Wed 21 Nov 15:23:05 BST 2018 |
364 |
296.00 |
CHIX |
18325XJpj7b |
Wed 21 Nov 15:23:05 BST 2018 |
583 |
296.00 |
CHIX |
18325XJpj7a |
Wed 21 Nov 15:22:58 BST 2018 |
1396 |
296.05 |
XLON |
18325XJpj73 |
Wed 21 Nov 15:22:58 BST 2018 |
630 |
296.05 |
CHIX |
18325XJpj72 |
Wed 21 Nov 15:22:52 BST 2018 |
1376 |
296.10 |
XLON |
18325XJpj6d |
Wed 21 Nov 15:22:52 BST 2018 |
621 |
296.10 |
CHIX |
18325XJpj6c |
Wed 21 Nov 15:22:06 BST 2018 |
264 |
295.65 |
XLON |
18325XJpj1l |
Wed 21 Nov 15:22:06 BST 2018 |
759 |
295.70 |
CHIX |
18325XJpj1i |
Wed 21 Nov 15:22:06 BST 2018 |
1679 |
295.70 |
XLON |
18325XJpj1g |
Wed 21 Nov 15:22:04 BST 2018 |
1189 |
295.75 |
XLON |
18325XJpj1f |
Wed 21 Nov 15:22:04 BST 2018 |
224 |
295.75 |
XLON |
18325XJpj1e |
Wed 21 Nov 15:22:04 BST 2018 |
1448 |
295.75 |
XLON |
18325XJpj1d |
Wed 21 Nov 15:22:04 BST 2018 |
1291 |
295.75 |
CHIX |
18325XJpj1b |
Wed 21 Nov 15:21:55 BST 2018 |
273 |
295.75 |
CHIX |
18325XJpj0g |
Wed 21 Nov 15:21:55 BST 2018 |
1415 |
295.75 |
CHIX |
18325XJpj0e |
Wed 21 Nov 15:21:55 BST 2018 |
267 |
295.75 |
XLON |
18325XJpj0d |
Wed 21 Nov 15:21:55 BST 2018 |
2872 |
295.75 |
XLON |
18325XJpj0c |
Wed 21 Nov 15:20:42 BST 2018 |
150 |
295.45 |
XLON |
18325XJpism |
Wed 21 Nov 15:20:42 BST 2018 |
1570 |
295.45 |
XLON |
18325XJpisl |
Wed 21 Nov 15:20:42 BST 2018 |
369 |
295.45 |
XLON |
18325XJpisk |
Wed 21 Nov 15:20:42 BST 2018 |
998 |
295.45 |
XLON |
18325XJpisj |
Wed 21 Nov 15:20:42 BST 2018 |
139 |
295.45 |
XLON |
18325XJpish |
Wed 21 Nov 15:20:42 BST 2018 |
1205 |
295.45 |
XLON |
18325XJpise |
Wed 21 Nov 15:20:42 BST 2018 |
902 |
295.45 |
CHIX |
18325XJpisi |
Wed 21 Nov 15:20:42 BST 2018 |
554 |
295.45 |
CHIX |
18325XJpisg |
Wed 21 Nov 15:20:42 BST 2018 |
588 |
295.45 |
CHIX |
18325XJpisf |
Wed 21 Nov 15:20:42 BST 2018 |
1422 |
295.50 |
XLON |
18325XJpisd |
Wed 21 Nov 15:20:42 BST 2018 |
643 |
295.50 |
CHIX |
18325XJpisc |
Wed 21 Nov 15:20:41 BST 2018 |
570 |
295.55 |
CHIX |
18325XJpis8 |
Wed 21 Nov 15:20:41 BST 2018 |
476 |
295.55 |
CHIX |
18325XJpis9 |
Wed 21 Nov 15:20:41 BST 2018 |
74 |
295.55 |
XLON |
18325XJpis7 |
Wed 21 Nov 15:20:41 BST 2018 |
77 |
295.55 |
XLON |
18325XJpis6 |
Wed 21 Nov 15:20:41 BST 2018 |
18 |
295.55 |
XLON |
18325XJpis4 |
Wed 21 Nov 15:20:41 BST 2018 |
393 |
295.55 |
XLON |
18325XJpis3 |
Wed 21 Nov 15:20:41 BST 2018 |
776 |
295.55 |
XLON |
18325XJpis2 |
Wed 21 Nov 15:20:09 BST 2018 |
168 |
295.65 |
XLON |
18325XJpipd |
Wed 21 Nov 15:20:09 BST 2018 |
1170 |
295.65 |
XLON |
18325XJpip9 |
Wed 21 Nov 15:20:09 BST 2018 |
368 |
295.65 |
CHIX |
18325XJpipe |
Wed 21 Nov 15:20:09 BST 2018 |
613 |
295.65 |
CHIX |
18325XJpipc |
Wed 21 Nov 15:19:48 BST 2018 |
547 |
295.55 |
CHIX |
18325XJpin1 |
Wed 21 Nov 15:19:48 BST 2018 |
742 |
295.60 |
CHIX |
18325XJpin0 |
Wed 21 Nov 15:19:45 BST 2018 |
738 |
295.70 |
CHIX |
18325XJpimu |
Wed 21 Nov 15:19:45 BST 2018 |
193 |
295.70 |
XLON |
18325XJpimv |
Wed 21 Nov 15:19:45 BST 2018 |
88 |
295.70 |
XLON |
18325XJpimt |
Wed 21 Nov 15:19:45 BST 2018 |
1633 |
295.70 |
XLON |
18325XJpims |
Wed 21 Nov 15:19:35 BST 2018 |
217 |
295.80 |
BATE |
18325XJpim6 |
Wed 21 Nov 15:19:35 BST 2018 |
800 |
295.75 |
CHIX |
18325XJpim5 |
Wed 21 Nov 15:19:35 BST 2018 |
529 |
295.75 |
CHIX |
18325XJpim4 |
Wed 21 Nov 15:19:35 BST 2018 |
721 |
295.75 |
XLON |
18325XJpim3 |
Wed 21 Nov 15:19:35 BST 2018 |
612 |
295.80 |
CHIX |
18325XJpim2 |
Wed 21 Nov 15:19:35 BST 2018 |
529 |
295.80 |
CHIX |
18325XJpim0 |
Wed 21 Nov 15:19:35 BST 2018 |
1255 |
295.80 |
XLON |
18325XJpim1 |
Wed 21 Nov 15:19:35 BST 2018 |
671 |
295.80 |
XLON |
18325XJpilz |
Wed 21 Nov 15:19:25 BST 2018 |
1118 |
295.85 |
CHIX |
18325XJpil1 |
Wed 21 Nov 15:19:25 BST 2018 |
664 |
295.85 |
CHIX |
18325XJpil0 |
Wed 21 Nov 15:19:25 BST 2018 |
1283 |
295.85 |
XLON |
18325XJpikz |
Wed 21 Nov 15:19:25 BST 2018 |
1195 |
295.85 |
XLON |
18325XJpiky |
Wed 21 Nov 15:19:02 BST 2018 |
1222 |
295.75 |
CHIX |
18325XJpije |
Wed 21 Nov 15:19:02 BST 2018 |
2710 |
295.75 |
XLON |
18325XJpijd |
Wed 21 Nov 15:19:01 BST 2018 |
326 |
295.80 |
CHIX |
18325XJpij9 |
Wed 21 Nov 15:19:01 BST 2018 |
86 |
295.80 |
XLON |
18325XJpij5 |
Wed 21 Nov 15:19:00 BST 2018 |
634 |
295.80 |
CHIX |
18325XJpiix |
Wed 21 Nov 15:19:00 BST 2018 |
94 |
295.80 |
XLON |
18325XJpiiw |
Wed 21 Nov 15:19:00 BST 2018 |
6 |
295.80 |
XLON |
18325XJpiiv |
Wed 21 Nov 15:19:00 BST 2018 |
553 |
295.80 |
XLON |
18325XJpiiu |
Wed 21 Nov 15:19:00 BST 2018 |
852 |
295.80 |
XLON |
18325XJpiit |
Wed 21 Nov 15:18:38 BST 2018 |
390 |
295.85 |
CHIX |
18325XJpifh |
Wed 21 Nov 15:18:32 BST 2018 |
301 |
295.85 |
XLON |
18325XJpif8 |
Wed 21 Nov 15:18:32 BST 2018 |
670 |
295.85 |
CHIX |
18325XJpif7 |
Wed 21 Nov 15:18:32 BST 2018 |
1486 |
295.85 |
XLON |
18325XJpif6 |
Wed 21 Nov 15:18:08 BST 2018 |
651 |
295.60 |
CHIX |
18325XJpid6 |
Wed 21 Nov 15:18:02 BST 2018 |
318 |
295.65 |
CHIX |
18325XJpicg |
Wed 21 Nov 15:18:02 BST 2018 |
114 |
295.65 |
XLON |
18325XJpicf |
Wed 21 Nov 15:18:01 BST 2018 |
690 |
295.65 |
CHIX |
18325XJpibr |
Wed 21 Nov 15:18:01 BST 2018 |
1528 |
295.65 |
XLON |
18325XJpibq |
Wed 21 Nov 15:18:01 BST 2018 |
465 |
295.70 |
CHIX |
18325XJpibk |
Wed 21 Nov 15:18:01 BST 2018 |
1048 |
295.70 |
CHIX |
18325XJpibh |
Wed 21 Nov 15:18:01 BST 2018 |
2320 |
295.70 |
XLON |
18325XJpibd |
Wed 21 Nov 15:16:47 BST 2018 |
169 |
295.30 |
XLON |
18325XJpi38 |
Wed 21 Nov 15:16:47 BST 2018 |
1921 |
295.30 |
XLON |
18325XJpi36 |
Wed 21 Nov 15:16:47 BST 2018 |
867 |
295.30 |
CHIX |
18325XJpi39 |
Wed 21 Nov 15:16:47 BST 2018 |
308 |
295.30 |
CHIX |
18325XJpi37 |
Wed 21 Nov 15:16:05 BST 2018 |
1952 |
295.00 |
XLON |
18325XJpi0b |
Wed 21 Nov 15:16:05 BST 2018 |
548 |
295.00 |
CHIX |
18325XJpi06 |
Wed 21 Nov 15:15:33 BST 2018 |
937 |
295.05 |
CHIX |
18325XJphvl |
Wed 21 Nov 15:15:33 BST 2018 |
434 |
295.05 |
CHIX |
18325XJphvn |
Wed 21 Nov 15:15:33 BST 2018 |
238 |
295.05 |
CHIX |
18325XJphvm |
Wed 21 Nov 15:15:33 BST 2018 |
906 |
295.05 |
XLON |
18325XJphvk |
Wed 21 Nov 15:15:33 BST 2018 |
3042 |
295.05 |
XLON |
18325XJphvj |
Wed 21 Nov 15:15:33 BST 2018 |
843 |
295.05 |
CHIX |
18325XJphvi |
Wed 21 Nov 15:15:20 BST 2018 |
1255 |
295.25 |
CHIX |
18325XJphuf |
Wed 21 Nov 15:15:20 BST 2018 |
2782 |
295.25 |
XLON |
18325XJphue |
Wed 21 Nov 15:14:30 BST 2018 |
1342 |
294.85 |
CHIX |
18325XJphlv |
Wed 21 Nov 15:14:30 BST 2018 |
2976 |
294.85 |
XLON |
18325XJphly |
Wed 21 Nov 15:14:22 BST 2018 |
646 |
294.95 |
XLON |
18325XJphl5 |
Wed 21 Nov 15:14:22 BST 2018 |
541 |
294.95 |
XLON |
18325XJphl4 |
Wed 21 Nov 15:14:22 BST 2018 |
579 |
294.95 |
CHIX |
18325XJphl3 |
Wed 21 Nov 15:14:22 BST 2018 |
433 |
295.00 |
XLON |
18325XJphl2 |
Wed 21 Nov 15:14:22 BST 2018 |
531 |
295.00 |
CHIX |
18325XJphl1 |
Wed 21 Nov 15:14:22 BST 2018 |
514 |
295.00 |
CHIX |
18325XJphl0 |
Wed 21 Nov 15:14:22 BST 2018 |
351 |
295.00 |
CHIX |
18325XJphkz |
Wed 21 Nov 15:14:22 BST 2018 |
531 |
295.00 |
CHIX |
18325XJphky |
Wed 21 Nov 15:14:22 BST 2018 |
1601 |
295.00 |
CHIX |
18325XJphkx |
Wed 21 Nov 15:14:22 BST 2018 |
1847 |
295.00 |
XLON |
18325XJphko |
Wed 21 Nov 15:14:22 BST 2018 |
419 |
295.00 |
XLON |
18325XJphkw |
Wed 21 Nov 15:14:22 BST 2018 |
22 |
295.00 |
XLON |
18325XJphku |
Wed 21 Nov 15:14:22 BST 2018 |
114 |
295.00 |
XLON |
18325XJphks |
Wed 21 Nov 15:14:22 BST 2018 |
634 |
295.00 |
XLON |
18325XJphkr |
Wed 21 Nov 15:14:22 BST 2018 |
1703 |
295.00 |
XLON |
18325XJphkm |
Wed 21 Nov 15:14:12 BST 2018 |
542 |
295.05 |
CHIX |
18325XJphjx |
Wed 21 Nov 15:14:01 BST 2018 |
63 |
295.05 |
XLON |
18325XJphix |
Wed 21 Nov 15:13:59 BST 2018 |
263 |
295.10 |
XLON |
18325XJphif |
Wed 21 Nov 15:13:59 BST 2018 |
1660 |
295.10 |
XLON |
18325XJphie |
Wed 21 Nov 15:13:59 BST 2018 |
869 |
295.10 |
CHIX |
18325XJphid |
Wed 21 Nov 15:13:42 BST 2018 |
779 |
295.15 |
CHIX |
18325XJphhl |
Wed 21 Nov 15:13:09 BST 2018 |
1030 |
294.75 |
XLON |
18325XJpha8 |
Wed 21 Nov 15:13:09 BST 2018 |
561 |
294.75 |
CHIX |
18325XJpha7 |
Wed 21 Nov 15:13:09 BST 2018 |
120 |
294.75 |
XLON |
18325XJpha6 |
Wed 21 Nov 15:12:53 BST 2018 |
930 |
294.75 |
CHIX |
18325XJph9g |
Wed 21 Nov 15:12:53 BST 2018 |
531 |
294.75 |
CHIX |
18325XJph9f |
Wed 21 Nov 15:12:53 BST 2018 |
1920 |
294.75 |
XLON |
18325XJph9e |
Wed 21 Nov 15:12:53 BST 2018 |
142 |
294.75 |
XLON |
18325XJph9d |
Wed 21 Nov 15:12:53 BST 2018 |
431 |
294.75 |
XLON |
18325XJph9c |
Wed 21 Nov 15:12:52 BST 2018 |
408 |
294.80 |
CHIX |
18325XJph9b |
Wed 21 Nov 15:12:52 BST 2018 |
531 |
294.80 |
CHIX |
18325XJph9a |
Wed 21 Nov 15:12:52 BST 2018 |
618 |
294.80 |
XLON |
18325XJph99 |
Wed 21 Nov 15:12:44 BST 2018 |
1048 |
294.85 |
XLON |
18325XJph7o |
Wed 21 Nov 15:12:44 BST 2018 |
282 |
294.85 |
XLON |
18325XJph7n |
Wed 21 Nov 15:12:44 BST 2018 |
615 |
294.85 |
CHIX |
18325XJph7m |
Wed 21 Nov 15:12:36 BST 2018 |
720 |
294.85 |
CHIX |
18325XJph6q |
Wed 21 Nov 15:12:36 BST 2018 |
1 |
294.85 |
CHIX |
18325XJph6p |
Wed 21 Nov 15:12:36 BST 2018 |
1289 |
294.85 |
CHIX |
18325XJph6m |
Wed 21 Nov 15:12:36 BST 2018 |
2578 |
294.85 |
XLON |
18325XJph6l |
Wed 21 Nov 15:12:36 BST 2018 |
283 |
294.85 |
XLON |
18325XJph6k |
Wed 21 Nov 15:11:34 BST 2018 |
961 |
294.70 |
CHIX |
18325XJph0g |
Wed 21 Nov 15:11:34 BST 2018 |
1470 |
294.70 |
XLON |
18325XJph0f |
Wed 21 Nov 15:11:34 BST 2018 |
660 |
294.70 |
XLON |
18325XJph0e |
Wed 21 Nov 15:10:33 BST 2018 |
1133 |
294.75 |
XLON |
18325XJpgu9 |
Wed 21 Nov 15:10:33 BST 2018 |
553 |
294.75 |
CHIX |
18325XJpgub |
Wed 21 Nov 15:10:33 BST 2018 |
627 |
294.75 |
CHIX |
18325XJpgua |
Wed 21 Nov 15:10:30 BST 2018 |
179 |
294.80 |
CHIX |
18325XJpgts |
Wed 21 Nov 15:10:30 BST 2018 |
2454 |
294.80 |
XLON |
18325XJpgtt |
Wed 21 Nov 15:10:30 BST 2018 |
947 |
294.85 |
XLON |
18325XJpgtq |
Wed 21 Nov 15:10:30 BST 2018 |
531 |
294.85 |
CHIX |
18325XJpgtr |
Wed 21 Nov 15:09:39 BST 2018 |
1985 |
294.85 |
CHIX |
18325XJpgnq |
Wed 21 Nov 15:09:32 BST 2018 |
4403 |
294.85 |
XLON |
18325XJpgmu |
Wed 21 Nov 15:09:29 BST 2018 |
883 |
294.90 |
CHIX |
18325XJpgmi |
Wed 21 Nov 15:09:29 BST 2018 |
1957 |
294.90 |
XLON |
18325XJpgmh |
Wed 21 Nov 15:09:26 BST 2018 |
2299 |
294.95 |
XLON |
18325XJpgm3 |
Wed 21 Nov 15:09:26 BST 2018 |
659 |
294.95 |
CHIX |
18325XJpgm5 |
Wed 21 Nov 15:09:26 BST 2018 |
378 |
294.95 |
CHIX |
18325XJpgm4 |
Wed 21 Nov 15:08:44 BST 2018 |
150 |
295.00 |
XLON |
18325XJpgeh |
Wed 21 Nov 15:08:33 BST 2018 |
800 |
295.05 |
CHIX |
18325XJpgcy |
Wed 21 Nov 15:08:33 BST 2018 |
602 |
295.05 |
CHIX |
18325XJpgcx |
Wed 21 Nov 15:08:22 BST 2018 |
126 |
295.15 |
XLON |
18325XJpgb6 |
Wed 21 Nov 15:08:22 BST 2018 |
78 |
295.15 |
XLON |
18325XJpgb5 |
Wed 21 Nov 15:08:22 BST 2018 |
522 |
295.15 |
CHIX |
18325XJpgb4 |
Wed 21 Nov 15:08:22 BST 2018 |
607 |
295.15 |
CHIX |
18325XJpgb3 |
Wed 21 Nov 15:08:22 BST 2018 |
530 |
295.15 |
CHIX |
18325XJpgb1 |
Wed 21 Nov 15:08:22 BST 2018 |
49 |
295.15 |
XLON |
18325XJpgay |
Wed 21 Nov 15:08:22 BST 2018 |
184 |
295.15 |
XLON |
18325XJpgav |
Wed 21 Nov 15:08:22 BST 2018 |
803 |
295.15 |
XLON |
18325XJpgat |
Wed 21 Nov 15:07:41 BST 2018 |
530 |
295.20 |
CHIX |
18325XJpg5b |
Wed 21 Nov 15:07:41 BST 2018 |
312 |
295.20 |
CHIX |
18325XJpg5a |
Wed 21 Nov 15:07:41 BST 2018 |
977 |
295.20 |
XLON |
18325XJpg57 |
Wed 21 Nov 15:07:40 BST 2018 |
537 |
295.25 |
CHIX |
18325XJpg53 |
Wed 21 Nov 15:07:40 BST 2018 |
1101 |
295.25 |
XLON |
18325XJpg51 |
Wed 21 Nov 15:07:12 BST 2018 |
321 |
295.55 |
CHIX |
18325XJpg13 |
Wed 21 Nov 15:07:12 BST 2018 |
530 |
295.55 |
CHIX |
18325XJpg12 |
Wed 21 Nov 15:07:12 BST 2018 |
364 |
295.55 |
CHIX |
18325XJpg11 |
Wed 21 Nov 15:07:12 BST 2018 |
1245 |
295.55 |
CHIX |
18325XJpg10 |
Wed 21 Nov 15:07:12 BST 2018 |
1005 |
295.55 |
XLON |
18325XJpg0z |
Wed 21 Nov 15:07:12 BST 2018 |
6 |
295.55 |
XLON |
18325XJpg0y |
Wed 21 Nov 15:06:49 BST 2018 |
386 |
295.65 |
XLON |
18325XJpfy0 |
Wed 21 Nov 15:06:49 BST 2018 |
410 |
295.65 |
XLON |
18325XJpfy4 |
Wed 21 Nov 15:06:49 BST 2018 |
24 |
295.65 |
XLON |
18325XJpfy3 |
Wed 21 Nov 15:06:49 BST 2018 |
168 |
295.65 |
XLON |
18325XJpfy2 |
Wed 21 Nov 15:06:49 BST 2018 |
529 |
295.65 |
CHIX |
18325XJpfxy |
Wed 21 Nov 15:06:49 BST 2018 |
661 |
295.65 |
CHIX |
18325XJpfxv |
Wed 21 Nov 15:06:49 BST 2018 |
529 |
295.65 |
CHIX |
18325XJpfxq |
Wed 21 Nov 15:06:15 BST 2018 |
17585 |
295.75 |
XLON |
18325XJpfr8 |
Wed 21 Nov 15:06:15 BST 2018 |
7925 |
295.75 |
CHIX |
18325XJpfr4 |
Wed 21 Nov 15:05:49 BST 2018 |
2762 |
295.55 |
XLON |
18325XJpfog |
Wed 21 Nov 15:05:28 BST 2018 |
535 |
295.65 |
CHIX |
18325XJpflm |
Wed 21 Nov 15:05:17 BST 2018 |
375 |
295.65 |
XLON |
18325XJpfjy |
Wed 21 Nov 15:05:17 BST 2018 |
639 |
295.65 |
CHIX |
18325XJpfjx |
Wed 21 Nov 15:05:17 BST 2018 |
1041 |
295.65 |
XLON |
18325XJpfjw |
Wed 21 Nov 15:04:27 BST 2018 |
762 |
295.65 |
CHIX |
18325XJpfcg |
Wed 21 Nov 15:04:27 BST 2018 |
547 |
295.65 |
CHIX |
18325XJpfcf |
Wed 21 Nov 15:04:27 BST 2018 |
1685 |
295.65 |
XLON |
18325XJpfce |
Wed 21 Nov 15:04:27 BST 2018 |
1603 |
295.65 |
XLON |
18325XJpfcd |
Wed 21 Nov 15:04:27 BST 2018 |
178 |
295.65 |
CHIX |
18325XJpfcc |
Wed 21 Nov 15:04:13 BST 2018 |
529 |
295.75 |
CHIX |
18325XJpfa7 |
Wed 21 Nov 15:04:13 BST 2018 |
412 |
295.75 |
CHIX |
18325XJpfa6 |
Wed 21 Nov 15:04:13 BST 2018 |
1012 |
295.75 |
CHIX |
18325XJpfa5 |
Wed 21 Nov 15:04:13 BST 2018 |
2242 |
295.75 |
XLON |
18325XJpfa4 |
Wed 21 Nov 15:04:13 BST 2018 |
342 |
295.75 |
XLON |
18325XJpfa3 |
Wed 21 Nov 15:04:00 BST 2018 |
16 |
295.85 |
XLON |
18325XJpf82 |
Wed 21 Nov 15:04:00 BST 2018 |
41 |
295.85 |
XLON |
18325XJpf7z |
Wed 21 Nov 15:04:00 BST 2018 |
9 |
295.85 |
XLON |
18325XJpf7v |
Wed 21 Nov 15:04:00 BST 2018 |
1303 |
295.85 |
XLON |
18325XJpf7u |
Wed 21 Nov 15:04:00 BST 2018 |
606 |
295.85 |
CHIX |
18325XJpf7o |
Wed 21 Nov 15:04:00 BST 2018 |
612 |
295.85 |
CHIX |
18325XJpf7l |
Wed 21 Nov 15:03:42 BST 2018 |
1541 |
295.90 |
CHIX |
18325XJpf5k |
Wed 21 Nov 15:03:42 BST 2018 |
3416 |
295.90 |
XLON |
18325XJpf5j |
Wed 21 Nov 15:03:42 BST 2018 |
561 |
295.95 |
CHIX |
18325XJpf5i |
Wed 21 Nov 15:03:34 BST 2018 |
800 |
296.05 |
CHIX |
18325XJpf4r |
Wed 21 Nov 15:03:34 BST 2018 |
183 |
296.05 |
XLON |
18325XJpf4q |
Wed 21 Nov 15:03:34 BST 2018 |
1500 |
296.05 |
XLON |
18325XJpf4p |
Wed 21 Nov 15:03:30 BST 2018 |
529 |
296.10 |
CHIX |
18325XJpf4f |
Wed 21 Nov 15:03:30 BST 2018 |
161 |
296.10 |
XLON |
18325XJpf4e |
Wed 21 Nov 15:03:30 BST 2018 |
154 |
296.10 |
XLON |
18325XJpf4d |
Wed 21 Nov 15:03:30 BST 2018 |
997 |
296.10 |
XLON |
18325XJpf4c |
Wed 21 Nov 15:03:30 BST 2018 |
571 |
296.15 |
CHIX |
18325XJpf4b |
Wed 21 Nov 15:03:02 BST 2018 |
1381 |
295.90 |
CHIX |
18325XJpf01 |
Wed 21 Nov 15:03:02 BST 2018 |
8 |
295.90 |
XLON |
18325XJpf00 |
Wed 21 Nov 15:03:02 BST 2018 |
452 |
295.90 |
CHIX |
18325XJpezz |
Wed 21 Nov 15:03:02 BST 2018 |
881 |
295.90 |
CHIX |
18325XJpezy |
Wed 21 Nov 15:03:02 BST 2018 |
762 |
295.90 |
XLON |
18325XJpezw |
Wed 21 Nov 15:03:02 BST 2018 |
1567 |
295.90 |
XLON |
18325XJpezu |
Wed 21 Nov 15:03:02 BST 2018 |
626 |
295.90 |
XLON |
18325XJpezt |
Wed 21 Nov 15:02:53 BST 2018 |
684 |
295.95 |
CHIX |
18325XJpezf |
Wed 21 Nov 15:02:02 BST 2018 |
501 |
295.50 |
XLON |
18325XJperg |
Wed 21 Nov 15:01:37 BST 2018 |
675 |
295.70 |
XLON |
18325XJpem5 |
Wed 21 Nov 15:01:37 BST 2018 |
2212 |
295.70 |
XLON |
18325XJpem4 |
Wed 21 Nov 15:01:37 BST 2018 |
529 |
295.70 |
CHIX |
18325XJpem6 |
Wed 21 Nov 15:01:37 BST 2018 |
998 |
295.70 |
CHIX |
18325XJpem2 |
Wed 21 Nov 15:01:36 BST 2018 |
772 |
295.80 |
CHIX |
18325XJpelg |
Wed 21 Nov 15:01:36 BST 2018 |
700 |
295.80 |
CHIX |
18325XJpel5 |
Wed 21 Nov 15:01:36 BST 2018 |
369 |
295.80 |
CHIX |
18325XJpel8 |
Wed 21 Nov 15:01:36 BST 2018 |
1550 |
295.80 |
XLON |
18325XJpel1 |
Wed 21 Nov 15:01:36 BST 2018 |
1428 |
295.85 |
CHIX |
18325XJpeky |
Wed 21 Nov 15:01:36 BST 2018 |
3168 |
295.85 |
XLON |
18325XJpekq |
Wed 21 Nov 15:01:34 BST 2018 |
1307 |
295.95 |
CHIX |
18325XJpekk |
Wed 21 Nov 15:00:52 BST 2018 |
2320 |
295.80 |
XLON |
18325XJpefu |
Wed 21 Nov 15:00:52 BST 2018 |
1046 |
295.80 |
CHIX |
18325XJpefv |
Wed 21 Nov 15:00:48 BST 2018 |
69 |
295.75 |
BATE |
18325XJpefo |
Wed 21 Nov 15:00:48 BST 2018 |
1865 |
295.75 |
XLON |
18325XJpefl |
Wed 21 Nov 15:00:48 BST 2018 |
450 |
295.75 |
CHIX |
18325XJpefn |
Wed 21 Nov 15:00:48 BST 2018 |
392 |
295.75 |
CHIX |
18325XJpefm |
Wed 21 Nov 15:00:48 BST 2018 |
350 |
295.75 |
CHIX |
18325XJpefk |
Wed 21 Nov 15:00:39 BST 2018 |
524 |
295.50 |
CHIX |
18325XJpeei |
Wed 21 Nov 15:00:38 BST 2018 |
529 |
295.60 |
CHIX |
18325XJpeef |
Wed 21 Nov 15:00:38 BST 2018 |
344 |
295.60 |
XLON |
18325XJpeee |
Wed 21 Nov 15:00:38 BST 2018 |
285 |
295.60 |
XLON |
18325XJpeeb |
Wed 21 Nov 15:00:38 BST 2018 |
22 |
295.60 |
CHIX |
18325XJpeed |
Wed 21 Nov 15:00:38 BST 2018 |
264 |
295.60 |
CHIX |
18325XJpeec |
Wed 21 Nov 15:00:38 BST 2018 |
486 |
295.60 |
CHIX |
18325XJpeea |
Wed 21 Nov 15:00:38 BST 2018 |
82 |
295.60 |
CHIX |
18325XJpee9 |
Wed 21 Nov 15:00:36 BST 2018 |
140 |
295.65 |
XLON |
18325XJpee3 |
Wed 21 Nov 15:00:36 BST 2018 |
465 |
295.65 |
CHIX |
18325XJpee5 |
Wed 21 Nov 15:00:30 BST 2018 |
769 |
295.80 |
CHIX |
18325XJped7 |
Wed 21 Nov 15:00:30 BST 2018 |
1701 |
295.80 |
XLON |
18325XJped6 |
Wed 21 Nov 15:00:21 BST 2018 |
753 |
295.75 |
XLON |
18325XJpeaj |
Wed 21 Nov 15:00:21 BST 2018 |
529 |
295.75 |
CHIX |
18325XJpeak |
Wed 21 Nov 14:59:55 BST 2018 |
512 |
295.20 |
CHIX |
18325XJpe1f |
Wed 21 Nov 14:59:32 BST 2018 |
201 |
295.20 |
XLON |
18325XJpdze |
Wed 21 Nov 14:59:32 BST 2018 |
97 |
295.20 |
XLON |
18325XJpdzc |
Wed 21 Nov 14:59:32 BST 2018 |
471 |
295.20 |
CHIX |
18325XJpdz9 |
Wed 21 Nov 14:59:32 BST 2018 |
818 |
295.20 |
CHIX |
18325XJpdz8 |
Wed 21 Nov 14:59:32 BST 2018 |
630 |
295.20 |
CHIX |
18325XJpdzb |
Wed 21 Nov 14:59:12 BST 2018 |
34 |
295.05 |
XLON |
18325XJpdwi |
Wed 21 Nov 14:59:12 BST 2018 |
884 |
295.05 |
XLON |
18325XJpdwg |
Wed 21 Nov 14:59:12 BST 2018 |
707 |
295.05 |
CHIX |
18325XJpdwh |
Wed 21 Nov 14:59:11 BST 2018 |
680 |
295.05 |
XLON |
18325XJpdwd |
Wed 21 Nov 14:58:51 BST 2018 |
104 |
295.15 |
CHIX |
18325XJpdu6 |
Wed 21 Nov 14:58:51 BST 2018 |
511 |
295.15 |
XLON |
18325XJpdu5 |
Wed 21 Nov 14:58:51 BST 2018 |
426 |
295.15 |
CHIX |
18325XJpdu4 |
Wed 21 Nov 14:58:51 BST 2018 |
1380 |
295.20 |
XLON |
18325XJpdu3 |
Wed 21 Nov 14:58:51 BST 2018 |
645 |
295.20 |
XLON |
18325XJpdu1 |
Wed 21 Nov 14:58:51 BST 2018 |
140 |
295.20 |
XLON |
18325XJpdu0 |
Wed 21 Nov 14:58:51 BST 2018 |
55 |
295.20 |
XLON |
18325XJpdty |
Wed 21 Nov 14:58:51 BST 2018 |
1433 |
295.20 |
XLON |
18325XJpdtw |
Wed 21 Nov 14:58:51 BST 2018 |
287 |
295.20 |
CHIX |
18325XJpdu2 |
Wed 21 Nov 14:58:51 BST 2018 |
624 |
295.20 |
CHIX |
18325XJpdtz |
Wed 21 Nov 14:58:51 BST 2018 |
530 |
295.20 |
CHIX |
18325XJpdtx |
Wed 21 Nov 14:58:51 BST 2018 |
648 |
295.20 |
CHIX |
18325XJpdtv |
Wed 21 Nov 14:58:38 BST 2018 |
278 |
295.25 |
CHIX |
18325XJpdsp |
Wed 21 Nov 14:58:38 BST 2018 |
353 |
295.25 |
CHIX |
18325XJpdso |
Wed 21 Nov 14:58:38 BST 2018 |
20 |
295.25 |
CHIX |
18325XJpdsn |
Wed 21 Nov 14:58:24 BST 2018 |
1014 |
295.30 |
CHIX |
18325XJpdrc |
Wed 21 Nov 14:58:23 BST 2018 |
1274 |
295.30 |
XLON |
18325XJpdrb |
Wed 21 Nov 14:58:23 BST 2018 |
216 |
295.30 |
XLON |
18325XJpdr8 |
Wed 21 Nov 14:58:23 BST 2018 |
673 |
295.30 |
CHIX |
18325XJpdr9 |
Wed 21 Nov 14:58:23 BST 2018 |
355 |
295.30 |
CHIX |
18325XJpdra |
Wed 21 Nov 14:58:22 BST 2018 |
1 |
295.35 |
XLON |
18325XJpdr5 |
Wed 21 Nov 14:58:22 BST 2018 |
544 |
295.35 |
XLON |
18325XJpdr2 |
Wed 21 Nov 14:58:22 BST 2018 |
190 |
295.35 |
XLON |
18325XJpdr1 |
Wed 21 Nov 14:58:22 BST 2018 |
420 |
295.35 |
CHIX |
18325XJpdr4 |
Wed 21 Nov 14:58:22 BST 2018 |
530 |
295.35 |
CHIX |
18325XJpdr3 |
Wed 21 Nov 14:58:22 BST 2018 |
639 |
295.35 |
CHIX |
18325XJpdr0 |
Wed 21 Nov 14:58:22 BST 2018 |
530 |
295.40 |
CHIX |
18325XJpdqz |
Wed 21 Nov 14:58:22 BST 2018 |
604 |
295.40 |
XLON |
18325XJpdqy |
Wed 21 Nov 14:57:38 BST 2018 |
2032 |
295.30 |
XLON |
18325XJpdmc |
Wed 21 Nov 14:57:38 BST 2018 |
461 |
295.30 |
CHIX |
18325XJpdmd |
Wed 21 Nov 14:57:38 BST 2018 |
917 |
295.30 |
CHIX |
18325XJpdmb |
Wed 21 Nov 14:57:35 BST 2018 |
209 |
295.40 |
BATE |
18325XJpdma |
Wed 21 Nov 14:57:35 BST 2018 |
277 |
295.40 |
CHIX |
18325XJpdm9 |
Wed 21 Nov 14:57:35 BST 2018 |
38 |
295.40 |
CHIX |
18325XJpdm7 |
Wed 21 Nov 14:57:35 BST 2018 |
65 |
295.40 |
CHIX |
18325XJpdm8 |
Wed 21 Nov 14:57:35 BST 2018 |
1089 |
295.40 |
XLON |
18325XJpdm6 |
Wed 21 Nov 14:57:35 BST 2018 |
1162 |
295.40 |
XLON |
18325XJpdm5 |
Wed 21 Nov 14:57:32 BST 2018 |
685 |
295.45 |
CHIX |
18325XJpdly |
Wed 21 Nov 14:57:24 BST 2018 |
978 |
295.40 |
CHIX |
18325XJpdl8 |
Wed 21 Nov 14:55:01 BST 2018 |
2933 |
294.90 |
XLON |
18325XJpd49 |
Wed 21 Nov 14:54:58 BST 2018 |
341 |
294.95 |
XLON |
18325XJpd3w |
Wed 21 Nov 14:54:58 BST 2018 |
531 |
294.95 |
CHIX |
18325XJpd3v |
Wed 21 Nov 14:54:58 BST 2018 |
831 |
295.00 |
CHIX |
18325XJpd3u |
Wed 21 Nov 14:54:58 BST 2018 |
1841 |
295.00 |
XLON |
18325XJpd3t |
Wed 21 Nov 14:54:38 BST 2018 |
900 |
295.05 |
CHIX |
18325XJpczo |
Wed 21 Nov 14:54:36 BST 2018 |
591 |
295.15 |
CHIX |
18325XJpczd |
Wed 21 Nov 14:54:36 BST 2018 |
1211 |
295.15 |
XLON |
18325XJpczc |
Wed 21 Nov 14:54:32 BST 2018 |
449 |
295.25 |
CHIX |
18325XJpcyy |
Wed 21 Nov 14:53:21 BST 2018 |
542 |
295.05 |
CHIX |
18325XJpcpn |
Wed 21 Nov 14:53:21 BST 2018 |
587 |
295.10 |
CHIX |
18325XJpcpl |
Wed 21 Nov 14:53:21 BST 2018 |
744 |
295.10 |
CHIX |
18325XJpcpk |
Wed 21 Nov 14:53:21 BST 2018 |
3198 |
295.05 |
XLON |
18325XJpcpj |
Wed 21 Nov 14:53:21 BST 2018 |
2951 |
295.10 |
XLON |
18325XJpcpi |
Wed 21 Nov 14:52:28 BST 2018 |
290 |
295.15 |
XLON |
18325XJpcjg |
Wed 21 Nov 14:52:28 BST 2018 |
645 |
295.15 |
XLON |
18325XJpcjf |
Wed 21 Nov 14:52:28 BST 2018 |
1403 |
295.15 |
XLON |
18325XJpcje |
Wed 21 Nov 14:52:28 BST 2018 |
1222 |
295.15 |
CHIX |
18325XJpcjc |
Wed 21 Nov 14:52:28 BST 2018 |
368 |
295.15 |
XLON |
18325XJpcjd |
Wed 21 Nov 14:51:11 BST 2018 |
1184 |
295.45 |
XLON |
18325XJpcaj |
Wed 21 Nov 14:51:11 BST 2018 |
578 |
295.45 |
CHIX |
18325XJpcak |
Wed 21 Nov 14:51:09 BST 2018 |
1556 |
295.60 |
CHIX |
18325XJpca9 |
Wed 21 Nov 14:51:09 BST 2018 |
1200 |
295.60 |
CHIX |
18325XJpca7 |
Wed 21 Nov 14:51:09 BST 2018 |
11865 |
295.60 |
XLON |
18325XJpca6 |
Wed 21 Nov 14:51:09 BST 2018 |
2454 |
295.60 |
XLON |
18325XJpca5 |
Wed 21 Nov 14:51:09 BST 2018 |
1108 |
295.60 |
XLON |
18325XJpca3 |
Wed 21 Nov 14:51:09 BST 2018 |
1425 |
295.60 |
XLON |
18325XJpca2 |
Wed 21 Nov 14:51:09 BST 2018 |
3799 |
295.60 |
CHIX |
18325XJpca4 |
Wed 21 Nov 14:51:09 BST 2018 |
1039 |
295.60 |
CHIX |
18325XJpca1 |
Wed 21 Nov 14:50:35 BST 2018 |
466 |
295.70 |
CHIX |
18325XJpc3c |
Wed 21 Nov 14:50:35 BST 2018 |
266 |
295.70 |
CHIX |
18325XJpc3b |
Wed 21 Nov 14:50:35 BST 2018 |
770 |
295.70 |
XLON |
18325XJpc3a |
Wed 21 Nov 14:50:35 BST 2018 |
852 |
295.70 |
XLON |
18325XJpc39 |
Wed 21 Nov 14:50:35 BST 2018 |
1262 |
295.75 |
CHIX |
18325XJpc35 |
Wed 21 Nov 14:50:35 BST 2018 |
1072 |
295.75 |
XLON |
18325XJpc34 |
Wed 21 Nov 14:50:35 BST 2018 |
1726 |
295.75 |
XLON |
18325XJpc33 |
Wed 21 Nov 14:50:34 BST 2018 |
460 |
295.80 |
XLON |
18325XJpc31 |
Wed 21 Nov 14:50:34 BST 2018 |
529 |
295.80 |
CHIX |
18325XJpc32 |
Wed 21 Nov 14:50:26 BST 2018 |
146 |
295.85 |
XLON |
18325XJpc21 |
Wed 21 Nov 14:50:26 BST 2018 |
2137 |
295.85 |
XLON |
18325XJpc1y |
Wed 21 Nov 14:50:26 BST 2018 |
558 |
295.85 |
XLON |
18325XJpc1u |
Wed 21 Nov 14:50:26 BST 2018 |
226 |
295.85 |
CHIX |
18325XJpc22 |
Wed 21 Nov 14:50:26 BST 2018 |
782 |
295.85 |
CHIX |
18325XJpc20 |
Wed 21 Nov 14:50:26 BST 2018 |
964 |
295.85 |
CHIX |
18325XJpc1w |
Wed 21 Nov 14:50:26 BST 2018 |
529 |
295.85 |
CHIX |
18325XJpc1t |
Wed 21 Nov 14:50:26 BST 2018 |
410 |
295.90 |
CHIX |
18325XJpc1s |
Wed 21 Nov 14:50:17 BST 2018 |
634 |
295.95 |
CHIX |
18325XJpc10 |
Wed 21 Nov 14:50:17 BST 2018 |
1406 |
295.95 |
XLON |
18325XJpc0z |
Wed 21 Nov 14:50:16 BST 2018 |
80 |
296.00 |
CHIX |
18325XJpc0y |
Wed 21 Nov 14:50:16 BST 2018 |
397 |
296.00 |
CHIX |
18325XJpc0x |
Wed 21 Nov 14:50:16 BST 2018 |
175 |
296.00 |
XLON |
18325XJpc0w |
Wed 21 Nov 14:50:16 BST 2018 |
1566 |
296.05 |
XLON |
18325XJpc0i |
Wed 21 Nov 14:50:16 BST 2018 |
706 |
296.05 |
CHIX |
18325XJpc0g |
Wed 21 Nov 14:50:15 BST 2018 |
803 |
296.20 |
CHIX |
18325XJpc00 |
Wed 21 Nov 14:50:15 BST 2018 |
528 |
296.20 |
CHIX |
18325XJpbzz |
Wed 21 Nov 14:50:15 BST 2018 |
273 |
296.20 |
CHIX |
18325XJpbzy |
Wed 21 Nov 14:50:15 BST 2018 |
528 |
296.20 |
CHIX |
18325XJpbzx |
Wed 21 Nov 14:50:15 BST 2018 |
1031 |
296.20 |
XLON |
18325XJpbzv |
Wed 21 Nov 14:50:15 BST 2018 |
473 |
296.20 |
XLON |
18325XJpbzw |
Wed 21 Nov 14:49:52 BST 2018 |
400 |
296.15 |
CHIX |
18325XJpbv0 |
Wed 21 Nov 14:49:46 BST 2018 |
703 |
296.05 |
CHIX |
18325XJpbu1 |
Wed 21 Nov 14:49:45 BST 2018 |
972 |
296.10 |
XLON |
18325XJpbty |
Wed 21 Nov 14:49:45 BST 2018 |
529 |
296.10 |
CHIX |
18325XJpbtz |
Wed 21 Nov 14:49:44 BST 2018 |
51 |
296.05 |
XLON |
18325XJpbtj |
Wed 21 Nov 14:49:44 BST 2018 |
617 |
296.05 |
XLON |
18325XJpbti |
Wed 21 Nov 14:49:44 BST 2018 |
166 |
296.05 |
XLON |
18325XJpbth |
Wed 21 Nov 14:49:44 BST 2018 |
346 |
296.05 |
XLON |
18325XJpbtg |
Wed 21 Nov 14:49:44 BST 2018 |
60 |
296.05 |
CHIX |
18325XJpbtp |
Wed 21 Nov 14:49:44 BST 2018 |
698 |
296.05 |
CHIX |
18325XJpbto |
Wed 21 Nov 14:49:44 BST 2018 |
529 |
296.05 |
CHIX |
18325XJpbtn |
Wed 21 Nov 14:49:44 BST 2018 |
529 |
296.05 |
CHIX |
18325XJpbtl |
Wed 21 Nov 14:49:44 BST 2018 |
809 |
296.10 |
CHIX |
18325XJpbtk |
Wed 21 Nov 14:49:44 BST 2018 |
1790 |
296.10 |
XLON |
18325XJpbtc |
Wed 21 Nov 14:49:37 BST 2018 |
481 |
296.20 |
CHIX |
18325XJpbpz |
Wed 21 Nov 14:49:21 BST 2018 |
392 |
296.15 |
CHIX |
18325XJpbmh |
Wed 21 Nov 14:49:21 BST 2018 |
388 |
296.15 |
CHIX |
18325XJpbmg |
Wed 21 Nov 14:49:21 BST 2018 |
161 |
296.15 |
CHIX |
18325XJpbmf |
Wed 21 Nov 14:48:51 BST 2018 |
647 |
295.95 |
CHIX |
18325XJpbeq |
Wed 21 Nov 14:48:33 BST 2018 |
466 |
295.95 |
XLON |
18325XJpbcd |
Wed 21 Nov 14:48:33 BST 2018 |
1489 |
295.95 |
XLON |
18325XJpbcc |
Wed 21 Nov 14:48:33 BST 2018 |
882 |
295.95 |
CHIX |
18325XJpbcb |
Wed 21 Nov 14:48:29 BST 2018 |
663 |
295.95 |
CHIX |
18325XJpbbn |
Wed 21 Nov 14:48:01 BST 2018 |
342 |
295.70 |
CHIX |
18325XJpb5k |
Wed 21 Nov 14:48:01 BST 2018 |
642 |
295.70 |
CHIX |
18325XJpb5j |
Wed 21 Nov 14:48:01 BST 2018 |
2180 |
295.70 |
XLON |
18325XJpb5i |
Wed 21 Nov 14:47:58 BST 2018 |
889 |
295.70 |
XLON |
18325XJpb4n |
Wed 21 Nov 14:47:58 BST 2018 |
529 |
295.70 |
CHIX |
18325XJpb4o |
Wed 21 Nov 14:47:41 BST 2018 |
1708 |
295.60 |
XLON |
18325XJpb1t |
Wed 21 Nov 14:47:39 BST 2018 |
1295 |
295.70 |
CHIX |
18325XJpb1o |
Wed 21 Nov 14:47:39 BST 2018 |
2872 |
295.70 |
XLON |
18325XJpb1n |
Wed 21 Nov 14:47:38 BST 2018 |
800 |
295.75 |
CHIX |
18325XJpb1a |
Wed 21 Nov 14:47:38 BST 2018 |
1773 |
295.75 |
XLON |
18325XJpb19 |
Wed 21 Nov 14:47:32 BST 2018 |
153 |
295.80 |
XLON |
18325XJpb07 |
Wed 21 Nov 14:47:32 BST 2018 |
816 |
295.80 |
CHIX |
18325XJpb09 |
Wed 21 Nov 14:47:32 BST 2018 |
613 |
295.80 |
CHIX |
18325XJpb08 |
Wed 21 Nov 14:47:32 BST 2018 |
622 |
295.80 |
CHIX |
18325XJpb05 |
Wed 21 Nov 14:47:32 BST 2018 |
198 |
295.80 |
CHIX |
18325XJpb02 |
Wed 21 Nov 14:47:32 BST 2018 |
275 |
295.90 |
CHIX |
18325XJpb00 |
Wed 21 Nov 14:47:24 BST 2018 |
1264 |
295.80 |
XLON |
18325XJpayr |
Wed 21 Nov 14:47:24 BST 2018 |
142 |
295.80 |
XLON |
18325XJpayq |
Wed 21 Nov 14:47:24 BST 2018 |
529 |
295.85 |
CHIX |
18325XJpayo |
Wed 21 Nov 14:47:24 BST 2018 |
312 |
295.85 |
CHIX |
18325XJpaym |
Wed 21 Nov 14:47:24 BST 2018 |
334 |
295.85 |
CHIX |
18325XJpayl |
Wed 21 Nov 14:47:24 BST 2018 |
551 |
295.85 |
XLON |
18325XJpayp |
Wed 21 Nov 14:47:24 BST 2018 |
95 |
295.85 |
XLON |
18325XJpayn |
Wed 21 Nov 14:47:24 BST 2018 |
82 |
295.85 |
XLON |
18325XJpayk |
Wed 21 Nov 14:47:24 BST 2018 |
8 |
295.85 |
XLON |
18325XJpayj |
Wed 21 Nov 14:47:04 BST 2018 |
252 |
295.90 |
CHIX |
18325XJpaw0 |
Wed 21 Nov 14:47:03 BST 2018 |
327 |
295.90 |
CHIX |
18325XJpavp |
Wed 21 Nov 14:47:03 BST 2018 |
288 |
295.90 |
XLON |
18325XJpavk |
Wed 21 Nov 14:46:49 BST 2018 |
291 |
295.85 |
CHIX |
18325XJpatx |
Wed 21 Nov 14:46:49 BST 2018 |
341 |
295.90 |
XLON |
18325XJpatq |
Wed 21 Nov 14:46:49 BST 2018 |
1145 |
295.90 |
XLON |
18325XJpatw |
Wed 21 Nov 14:46:49 BST 2018 |
67 |
295.90 |
XLON |
18325XJpatu |
Wed 21 Nov 14:46:49 BST 2018 |
37 |
295.90 |
XLON |
18325XJpats |
Wed 21 Nov 14:46:49 BST 2018 |
559 |
295.90 |
CHIX |
18325XJpatv |
Wed 21 Nov 14:46:49 BST 2018 |
322 |
295.90 |
CHIX |
18325XJpatt |
Wed 21 Nov 14:46:49 BST 2018 |
529 |
295.90 |
CHIX |
18325XJpatr |
Wed 21 Nov 14:46:45 BST 2018 |
628 |
295.95 |
CHIX |
18325XJpate |
Wed 21 Nov 14:46:45 BST 2018 |
7 |
295.95 |
XLON |
18325XJpatc |
Wed 21 Nov 14:46:45 BST 2018 |
1392 |
295.95 |
XLON |
18325XJpata |
Wed 21 Nov 14:46:26 BST 2018 |
529 |
295.95 |
CHIX |
18325XJpapu |
Wed 21 Nov 14:46:26 BST 2018 |
994 |
295.95 |
XLON |
18325XJpaps |
Wed 21 Nov 14:46:25 BST 2018 |
585 |
296.00 |
CHIX |
18325XJpapr |
Wed 21 Nov 14:46:19 BST 2018 |
580 |
295.95 |
XLON |
18325XJpanp |
Wed 21 Nov 14:46:08 BST 2018 |
319 |
295.85 |
CHIX |
18325XJpakt |
Wed 21 Nov 14:45:59 BST 2018 |
403 |
295.75 |
CHIX |
18325XJpak5 |
Wed 21 Nov 14:45:39 BST 2018 |
529 |
295.70 |
CHIX |
18325XJpafu |
Wed 21 Nov 14:45:39 BST 2018 |
312 |
295.70 |
CHIX |
18325XJpaft |
Wed 21 Nov 14:45:39 BST 2018 |
380 |
295.70 |
XLON |
18325XJpafs |
Wed 21 Nov 14:45:27 BST 2018 |
672 |
295.65 |
CHIX |
18325XJpad1 |
Wed 21 Nov 14:45:27 BST 2018 |
1487 |
295.65 |
XLON |
18325XJpad0 |
Wed 21 Nov 14:45:17 BST 2018 |
343 |
295.55 |
CHIX |
18325XJpab5 |
Wed 21 Nov 14:45:07 BST 2018 |
113 |
295.50 |
CHIX |
18325XJpa8v |
Wed 21 Nov 14:45:07 BST 2018 |
680 |
295.50 |
CHIX |
18325XJpa8s |
Wed 21 Nov 14:45:07 BST 2018 |
1758 |
295.50 |
XLON |
18325XJpa8r |
Wed 21 Nov 14:45:07 BST 2018 |
314 |
295.55 |
CHIX |
18325XJpa8q |
Wed 21 Nov 14:45:07 BST 2018 |
675 |
295.55 |
CHIX |
18325XJpa8p |
Wed 21 Nov 14:45:07 BST 2018 |
1493 |
295.55 |
XLON |
18325XJpa8l |
Wed 21 Nov 14:44:59 BST 2018 |
510 |
295.60 |
CHIX |
18325XJpa75 |
Wed 21 Nov 14:44:47 BST 2018 |
22 |
295.45 |
CHIX |
18325XJpa4z |
Wed 21 Nov 14:44:47 BST 2018 |
1714 |
295.45 |
XLON |
18325XJpa4y |
Wed 21 Nov 14:44:47 BST 2018 |
774 |
295.45 |
CHIX |
18325XJpa4x |
Wed 21 Nov 14:44:28 BST 2018 |
582 |
295.30 |
CHIX |
18325XJpa0y |
Wed 21 Nov 14:44:09 BST 2018 |
261 |
295.30 |
XLON |
18325XJp9x5 |
Wed 21 Nov 14:44:09 BST 2018 |
435 |
295.30 |
CHIX |
18325XJp9xa |
Wed 21 Nov 14:44:09 BST 2018 |
151 |
295.30 |
CHIX |
18325XJp9x4 |
Wed 21 Nov 14:42:20 BST 2018 |
1041 |
294.70 |
CHIX |
18325XJp9jj |
Wed 21 Nov 14:42:20 BST 2018 |
1255 |
294.70 |
CHIX |
18325XJp9ji |
Wed 21 Nov 14:42:20 BST 2018 |
4088 |
294.70 |
XLON |
18325XJp9jh |
Wed 21 Nov 14:42:20 BST 2018 |
1005 |
294.70 |
XLON |
18325XJp9jg |
Wed 21 Nov 14:42:16 BST 2018 |
678 |
294.85 |
XLON |
18325XJp9ik |
Wed 21 Nov 14:42:16 BST 2018 |
531 |
294.85 |
CHIX |
18325XJp9il |
Wed 21 Nov 14:42:07 BST 2018 |
857 |
294.90 |
XLON |
18325XJp9h6 |
Wed 21 Nov 14:42:07 BST 2018 |
531 |
294.90 |
CHIX |
18325XJp9h4 |
Wed 21 Nov 14:41:34 BST 2018 |
1119 |
294.90 |
CHIX |
18325XJp9dt |
Wed 21 Nov 14:41:34 BST 2018 |
2480 |
294.90 |
XLON |
18325XJp9ds |
Wed 21 Nov 14:41:34 BST 2018 |
278 |
294.95 |
CHIX |
18325XJp9dr |
Wed 21 Nov 14:41:34 BST 2018 |
1038 |
294.95 |
CHIX |
18325XJp9dq |
Wed 21 Nov 14:41:34 BST 2018 |
2916 |
294.95 |
XLON |
18325XJp9dp |
Wed 21 Nov 14:40:58 BST 2018 |
813 |
295.00 |
CHIX |
18325XJp99n |
Wed 21 Nov 14:40:58 BST 2018 |
1481 |
295.00 |
CHIX |
18325XJp99m |
Wed 21 Nov 14:40:58 BST 2018 |
2173 |
295.00 |
XLON |
18325XJp99k |
Wed 21 Nov 14:40:58 BST 2018 |
2915 |
295.00 |
XLON |
18325XJp99h |
Wed 21 Nov 14:40:51 BST 2018 |
590 |
295.05 |
CHIX |
18325XJp98x |
Wed 21 Nov 14:40:51 BST 2018 |
1208 |
295.05 |
XLON |
18325XJp98w |
Wed 21 Nov 14:40:50 BST 2018 |
1 |
295.10 |
CHIX |
18325XJp98q |
Wed 21 Nov 14:40:50 BST 2018 |
2253 |
295.10 |
CHIX |
18325XJp98p |
Wed 21 Nov 14:40:50 BST 2018 |
4998 |
295.10 |
XLON |
18325XJp98o |
Wed 21 Nov 14:40:23 BST 2018 |
65 |
295.15 |
CHIX |
18325XJp96j |
Wed 21 Nov 14:40:23 BST 2018 |
465 |
295.15 |
CHIX |
18325XJp96g |
Wed 21 Nov 14:40:23 BST 2018 |
792 |
295.15 |
CHIX |
18325XJp96a |
Wed 21 Nov 14:40:23 BST 2018 |
952 |
295.15 |
XLON |
18325XJp969 |
Wed 21 Nov 14:40:23 BST 2018 |
1756 |
295.15 |
XLON |
18325XJp968 |
Wed 21 Nov 14:40:23 BST 2018 |
112 |
295.15 |
XLON |
18325XJp96d |
Wed 21 Nov 14:40:03 BST 2018 |
103 |
295.25 |
CHIX |
18325XJp932 |
Wed 21 Nov 14:40:03 BST 2018 |
846 |
295.25 |
XLON |
18325XJp934 |
Wed 21 Nov 14:40:03 BST 2018 |
90 |
295.25 |
CHIX |
18325XJp931 |
Wed 21 Nov 14:40:03 BST 2018 |
337 |
295.25 |
CHIX |
18325XJp930 |
Wed 21 Nov 14:40:03 BST 2018 |
225 |
295.25 |
XLON |
18325XJp933 |
Wed 21 Nov 14:40:03 BST 2018 |
1031 |
295.20 |
CHIX |
18325XJp92z |
Wed 21 Nov 14:40:03 BST 2018 |
530 |
295.20 |
CHIX |
18325XJp92y |
Wed 21 Nov 14:40:03 BST 2018 |
330 |
295.20 |
CHIX |
18325XJp92x |
Wed 21 Nov 14:40:03 BST 2018 |
2284 |
295.20 |
XLON |
18325XJp92v |
Wed 21 Nov 14:40:03 BST 2018 |
364 |
295.20 |
XLON |
18325XJp92t |
Wed 21 Nov 14:39:53 BST 2018 |
518 |
295.35 |
CHIX |
18325XJp923 |
Wed 21 Nov 14:39:53 BST 2018 |
404 |
295.35 |
CHIX |
18325XJp922 |
Wed 21 Nov 14:39:53 BST 2018 |
530 |
295.35 |
CHIX |
18325XJp91z |
Wed 21 Nov 14:39:53 BST 2018 |
781 |
295.35 |
CHIX |
18325XJp91y |
Wed 21 Nov 14:39:53 BST 2018 |
700 |
295.35 |
XLON |
18325XJp921 |
Wed 21 Nov 14:39:53 BST 2018 |
274 |
295.35 |
XLON |
18325XJp920 |
Wed 21 Nov 14:39:53 BST 2018 |
1456 |
295.35 |
XLON |
18325XJp91x |
Wed 21 Nov 14:39:03 BST 2018 |
400 |
295.25 |
CHIX |
18325XJp8vq |
Wed 21 Nov 14:38:52 BST 2018 |
776 |
295.40 |
CHIX |
18325XJp8tf |
Wed 21 Nov 14:38:52 BST 2018 |
219 |
295.45 |
XLON |
18325XJp8te |
Wed 21 Nov 14:38:52 BST 2018 |
1500 |
295.45 |
XLON |
18325XJp8td |
Wed 21 Nov 14:38:52 BST 2018 |
706 |
295.40 |
CHIX |
18325XJp8t8 |
Wed 21 Nov 14:38:52 BST 2018 |
1564 |
295.40 |
XLON |
18325XJp8t5 |
Wed 21 Nov 14:38:33 BST 2018 |
345 |
295.55 |
CHIX |
18325XJp8p4 |
Wed 21 Nov 14:38:17 BST 2018 |
2631 |
295.65 |
XLON |
18325XJp8mb |
Wed 21 Nov 14:38:17 BST 2018 |
816 |
295.65 |
XLON |
18325XJp8m9 |
Wed 21 Nov 14:38:17 BST 2018 |
1555 |
295.65 |
CHIX |
18325XJp8ma |
Wed 21 Nov 14:38:09 BST 2018 |
614 |
295.80 |
CHIX |
18325XJp8ko |
Wed 21 Nov 14:38:09 BST 2018 |
535 |
295.80 |
CHIX |
18325XJp8kn |
Wed 21 Nov 14:38:09 BST 2018 |
1145 |
295.80 |
CHIX |
18325XJp8km |
Wed 21 Nov 14:38:09 BST 2018 |
1096 |
295.80 |
XLON |
18325XJp8kl |
Wed 21 Nov 14:38:09 BST 2018 |
2539 |
295.80 |
XLON |
18325XJp8kk |
Wed 21 Nov 14:38:07 BST 2018 |
1202 |
295.90 |
XLON |
18325XJp8jr |
Wed 21 Nov 14:38:07 BST 2018 |
587 |
295.90 |
CHIX |
18325XJp8js |
Wed 21 Nov 14:37:39 BST 2018 |
218 |
295.95 |
CHIX |
18325XJp8e1 |
Wed 21 Nov 14:37:39 BST 2018 |
1945 |
295.95 |
CHIX |
18325XJp8e0 |
Wed 21 Nov 14:37:39 BST 2018 |
22 |
295.95 |
XLON |
18325XJp8dz |
Wed 21 Nov 14:37:39 BST 2018 |
1671 |
295.95 |
XLON |
18325XJp8dy |
Wed 21 Nov 14:37:39 BST 2018 |
2454 |
295.95 |
XLON |
18325XJp8dx |
Wed 21 Nov 14:37:39 BST 2018 |
189 |
295.95 |
XLON |
18325XJp8dw |
Wed 21 Nov 14:37:38 BST 2018 |
390 |
296.00 |
CHIX |
18325XJp8dp |
Wed 21 Nov 14:37:38 BST 2018 |
343 |
296.00 |
CHIX |
18325XJp8do |
Wed 21 Nov 14:37:35 BST 2018 |
529 |
296.05 |
CHIX |
18325XJp8d5 |
Wed 21 Nov 14:37:35 BST 2018 |
1084 |
296.05 |
XLON |
18325XJp8d4 |
Wed 21 Nov 14:37:35 BST 2018 |
141 |
296.05 |
XLON |
18325XJp8d3 |
Wed 21 Nov 14:37:35 BST 2018 |
704 |
296.10 |
XLON |
18325XJp8cz |
Wed 21 Nov 14:37:35 BST 2018 |
138 |
296.10 |
XLON |
18325XJp8d1 |
Wed 21 Nov 14:37:35 BST 2018 |
529 |
296.10 |
CHIX |
18325XJp8cy |
Wed 21 Nov 14:37:35 BST 2018 |
815 |
296.10 |
CHIX |
18325XJp8cx |
Wed 21 Nov 14:37:35 BST 2018 |
532 |
296.10 |
CHIX |
18325XJp8d0 |
Wed 21 Nov 14:37:26 BST 2018 |
627 |
296.30 |
XLON |
18325XJp8bl |
Wed 21 Nov 14:37:26 BST 2018 |
528 |
296.30 |
CHIX |
18325XJp8bk |
Wed 21 Nov 14:37:26 BST 2018 |
521 |
296.30 |
CHIX |
18325XJp8bh |
Wed 21 Nov 14:37:26 BST 2018 |
485 |
296.30 |
CHIX |
18325XJp8bb |
Wed 21 Nov 14:37:26 BST 2018 |
1136 |
296.30 |
XLON |
18325XJp8bd |
Wed 21 Nov 14:37:26 BST 2018 |
132 |
296.30 |
XLON |
18325XJp8be |
Wed 21 Nov 14:37:26 BST 2018 |
1282 |
296.30 |
XLON |
18325XJp8bc |
Wed 21 Nov 14:37:23 BST 2018 |
69 |
296.30 |
CHIX |
18325XJp8b7 |
Wed 21 Nov 14:37:23 BST 2018 |
612 |
296.30 |
CHIX |
18325XJp8b6 |
Wed 21 Nov 14:36:40 BST 2018 |
664 |
296.10 |
CHIX |
18325XJp866 |
Wed 21 Nov 14:36:40 BST 2018 |
683 |
296.10 |
CHIX |
18325XJp862 |
Wed 21 Nov 14:36:40 BST 2018 |
2986 |
296.10 |
XLON |
18325XJp85x |
Wed 21 Nov 14:36:27 BST 2018 |
276 |
296.20 |
CHIX |
18325XJp82t |
Wed 21 Nov 14:36:27 BST 2018 |
528 |
296.20 |
CHIX |
18325XJp82h |
Wed 21 Nov 14:36:27 BST 2018 |
263 |
296.20 |
CHIX |
18325XJp82n |
Wed 21 Nov 14:36:27 BST 2018 |
121 |
296.20 |
XLON |
18325XJp82q |
Wed 21 Nov 14:36:27 BST 2018 |
927 |
296.20 |
XLON |
18325XJp82l |
Wed 21 Nov 14:36:24 BST 2018 |
684 |
296.25 |
CHIX |
18325XJp828 |
Wed 21 Nov 14:35:32 BST 2018 |
765 |
296.00 |
CHIX |
18325XJp7vd |
Wed 21 Nov 14:35:32 BST 2018 |
368 |
296.00 |
XLON |
18325XJp7v9 |
Wed 21 Nov 14:35:32 BST 2018 |
1447 |
296.00 |
CHIX |
18325XJp7v6 |
Wed 21 Nov 14:35:32 BST 2018 |
2454 |
296.00 |
XLON |
18325XJp7v8 |
Wed 21 Nov 14:35:32 BST 2018 |
387 |
296.00 |
XLON |
18325XJp7v7 |
Wed 21 Nov 14:34:58 BST 2018 |
613 |
295.75 |
CHIX |
18325XJp7oa |
Wed 21 Nov 14:34:58 BST 2018 |
1326 |
295.75 |
XLON |
18325XJp7o9 |
Wed 21 Nov 14:34:58 BST 2018 |
34 |
295.80 |
XLON |
18325XJp7o4 |
Wed 21 Nov 14:34:58 BST 2018 |
3743 |
295.80 |
XLON |
18325XJp7o3 |
Wed 21 Nov 14:34:58 BST 2018 |
468 |
295.80 |
CHIX |
18325XJp7o2 |
Wed 21 Nov 14:34:58 BST 2018 |
1689 |
295.80 |
CHIX |
18325XJp7o1 |
Wed 21 Nov 14:33:45 BST 2018 |
593 |
295.90 |
CHIX |
18325XJp793 |
Wed 21 Nov 14:33:45 BST 2018 |
127 |
295.90 |
CHIX |
18325XJp792 |
Wed 21 Nov 14:33:45 BST 2018 |
1594 |
295.90 |
XLON |
18325XJp791 |
Wed 21 Nov 14:33:41 BST 2018 |
1354 |
296.10 |
CHIX |
18325XJp76l |
Wed 21 Nov 14:33:41 BST 2018 |
337 |
296.10 |
CHIX |
18325XJp76k |
Wed 21 Nov 14:33:41 BST 2018 |
3750 |
296.10 |
XLON |
18325XJp76j |
Wed 21 Nov 14:32:51 BST 2018 |
4975 |
296.10 |
XLON |
18325XJp6vl |
Wed 21 Nov 14:32:51 BST 2018 |
286 |
296.10 |
CHIX |
18325XJp6vn |
Wed 21 Nov 14:32:51 BST 2018 |
2243 |
296.10 |
CHIX |
18325XJp6vm |
Wed 21 Nov 14:32:22 BST 2018 |
1052 |
296.30 |
CHIX |
18325XJp6q4 |
Wed 21 Nov 14:32:22 BST 2018 |
209 |
296.30 |
XLON |
18325XJp6q3 |
Wed 21 Nov 14:32:22 BST 2018 |
1820 |
296.30 |
XLON |
18325XJp6q2 |
Wed 21 Nov 14:32:22 BST 2018 |
304 |
296.30 |
XLON |
18325XJp6q1 |
Wed 21 Nov 14:32:11 BST 2018 |
1175 |
296.10 |
XLON |
18325XJp6n6 |
Wed 21 Nov 14:32:11 BST 2018 |
1046 |
296.10 |
CHIX |
18325XJp6n4 |
Wed 21 Nov 14:32:11 BST 2018 |
1143 |
296.10 |
XLON |
18325XJp6n5 |
Wed 21 Nov 14:29:24 BST 2018 |
119 |
295.80 |
XLON |
18325XJp5m2 |
Wed 21 Nov 14:29:24 BST 2018 |
529 |
295.85 |
CHIX |
18325XJp5m1 |
Wed 21 Nov 14:29:24 BST 2018 |
425 |
295.85 |
XLON |
18325XJp5m0 |
Wed 21 Nov 14:29:21 BST 2018 |
836 |
295.90 |
XLON |
18325XJp5lg |
Wed 21 Nov 14:29:21 BST 2018 |
3166 |
295.90 |
XLON |
18325XJp5lf |
Wed 21 Nov 14:29:21 BST 2018 |
3122 |
295.90 |
XLON |
18325XJp5le |
Wed 21 Nov 14:29:21 BST 2018 |
3211 |
295.90 |
CHIX |
18325XJp5ld |
Wed 21 Nov 14:29:15 BST 2018 |
6658 |
295.95 |
CHIX |
18325XJp5kq |
Wed 21 Nov 14:26:10 BST 2018 |
1110 |
296.15 |
CHIX |
18325XJp511 |
Wed 21 Nov 14:26:10 BST 2018 |
746 |
296.15 |
CHIX |
18325XJp510 |
Wed 21 Nov 14:26:10 BST 2018 |
1176 |
296.15 |
CHIX |
18325XJp50z |
Wed 21 Nov 14:26:10 BST 2018 |
2461 |
296.15 |
XLON |
18325XJp50y |
Wed 21 Nov 14:26:10 BST 2018 |
2607 |
296.15 |
XLON |
18325XJp50w |
Wed 21 Nov 14:26:00 BST 2018 |
7998 |
296.35 |
XLON |
18325XJp4z7 |
Wed 21 Nov 14:26:00 BST 2018 |
3604 |
296.35 |
CHIX |
18325XJp4z8 |
Wed 21 Nov 14:25:09 BST 2018 |
1552 |
296.25 |
XLON |
18325XJp4sy |
Wed 21 Nov 14:25:09 BST 2018 |
701 |
296.25 |
CHIX |
18325XJp4sw |
Wed 21 Nov 14:25:09 BST 2018 |
832 |
296.30 |
CHIX |
18325XJp4st |
Wed 21 Nov 14:25:09 BST 2018 |
1841 |
296.30 |
XLON |
18325XJp4sr |
Wed 21 Nov 14:24:58 BST 2018 |
469 |
296.40 |
CHIX |
18325XJp4qy |
Wed 21 Nov 14:24:58 BST 2018 |
981 |
296.40 |
CHIX |
18325XJp4qw |
Wed 21 Nov 14:24:58 BST 2018 |
312 |
296.40 |
CHIX |
18325XJp4qv |
Wed 21 Nov 14:24:57 BST 2018 |
2175 |
296.40 |
XLON |
18325XJp4qu |
Wed 21 Nov 14:24:57 BST 2018 |
979 |
296.45 |
CHIX |
18325XJp4qt |
Wed 21 Nov 14:24:57 BST 2018 |
2171 |
296.45 |
XLON |
18325XJp4qs |
Wed 21 Nov 14:24:47 BST 2018 |
652 |
296.55 |
XLON |
18325XJp4pw |
Wed 21 Nov 14:24:47 BST 2018 |
219 |
296.55 |
XLON |
18325XJp4pv |
Wed 21 Nov 14:24:47 BST 2018 |
525 |
296.55 |
CHIX |
18325XJp4pu |
Wed 21 Nov 14:24:47 BST 2018 |
528 |
296.55 |
CHIX |
18325XJp4ps |
Wed 21 Nov 14:24:47 BST 2018 |
246 |
296.55 |
CHIX |
18325XJp4pr |
Wed 21 Nov 14:24:47 BST 2018 |
612 |
296.55 |
CHIX |
18325XJp4pq |
Wed 21 Nov 14:24:47 BST 2018 |
133 |
296.55 |
XLON |
18325XJp4pp |
Wed 21 Nov 14:24:47 BST 2018 |
799 |
296.55 |
XLON |
18325XJp4pn |
Wed 21 Nov 14:24:47 BST 2018 |
1322 |
296.55 |
XLON |
18325XJp4pm |
Wed 21 Nov 14:24:47 BST 2018 |
188 |
296.60 |
CHIX |
18325XJp4pl |
Wed 21 Nov 14:24:47 BST 2018 |
563 |
296.60 |
CHIX |
18325XJp4pj |
Wed 21 Nov 14:24:47 BST 2018 |
528 |
296.60 |
CHIX |
18325XJp4pi |
Wed 21 Nov 14:24:47 BST 2018 |
528 |
296.60 |
CHIX |
18325XJp4ph |
Wed 21 Nov 14:24:47 BST 2018 |
300 |
296.60 |
CHIX |
18325XJp4pc |
Wed 21 Nov 14:24:47 BST 2018 |
57 |
296.60 |
CHIX |
18325XJp4pk |
Wed 21 Nov 14:24:47 BST 2018 |
39 |
296.60 |
XLON |
18325XJp4pg |
Wed 21 Nov 14:24:47 BST 2018 |
453 |
296.60 |
XLON |
18325XJp4p8 |
Wed 21 Nov 14:24:47 BST 2018 |
779 |
296.60 |
XLON |
18325XJp4p7 |
Wed 21 Nov 14:24:38 BST 2018 |
202 |
296.70 |
CHIX |
18325XJp4n8 |
Wed 21 Nov 14:24:38 BST 2018 |
1213 |
296.70 |
CHIX |
18325XJp4n9 |
Wed 21 Nov 14:24:38 BST 2018 |
1500 |
296.65 |
XLON |
18325XJp4n7 |
Wed 21 Nov 14:24:35 BST 2018 |
1500 |
296.70 |
XLON |
18325XJp4mw |
Wed 21 Nov 14:24:35 BST 2018 |
324 |
296.70 |
CHIX |
18325XJp4mv |
Wed 21 Nov 14:22:18 BST 2018 |
528 |
296.25 |
CHIX |
18325XJp49y |
Wed 21 Nov 14:22:18 BST 2018 |
823 |
296.25 |
CHIX |
18325XJp49x |
Wed 21 Nov 14:22:18 BST 2018 |
876 |
296.25 |
CHIX |
18325XJp49w |
Wed 21 Nov 14:22:18 BST 2018 |
633 |
296.25 |
CHIX |
18325XJp49u |
Wed 21 Nov 14:22:18 BST 2018 |
36 |
296.25 |
XLON |
18325XJp49s |
Wed 21 Nov 14:22:14 BST 2018 |
350 |
296.25 |
XLON |
18325XJp48w |
Wed 21 Nov 14:22:14 BST 2018 |
744 |
296.25 |
XLON |
18325XJp48v |
Wed 21 Nov 14:22:14 BST 2018 |
1198 |
296.25 |
XLON |
18325XJp48u |
Wed 21 Nov 14:22:13 BST 2018 |
528 |
296.30 |
CHIX |
18325XJp48o |
Wed 21 Nov 14:22:13 BST 2018 |
631 |
296.30 |
XLON |
18325XJp48n |
Wed 21 Nov 14:19:13 BST 2018 |
643 |
295.90 |
CHIX |
18325XJp3r7 |
Wed 21 Nov 14:19:13 BST 2018 |
561 |
295.90 |
CHIX |
18325XJp3r2 |
Wed 21 Nov 14:19:12 BST 2018 |
1150 |
295.90 |
XLON |
18325XJp3qy |
Wed 21 Nov 14:19:01 BST 2018 |
81 |
296.00 |
XLON |
18325XJp3q4 |
Wed 21 Nov 14:19:01 BST 2018 |
88 |
296.00 |
XLON |
18325XJp3q3 |
Wed 21 Nov 14:19:01 BST 2018 |
73 |
296.00 |
XLON |
18325XJp3q2 |
Wed 21 Nov 14:19:01 BST 2018 |
1820 |
296.00 |
XLON |
18325XJp3q1 |
Wed 21 Nov 14:19:01 BST 2018 |
1983 |
296.00 |
XLON |
18325XJp3py |
Wed 21 Nov 14:19:01 BST 2018 |
821 |
296.00 |
CHIX |
18325XJp3q0 |
Wed 21 Nov 14:19:01 BST 2018 |
645 |
296.00 |
CHIX |
18325XJp3pz |
Wed 21 Nov 14:19:01 BST 2018 |
250 |
296.00 |
CHIX |
18325XJp3px |
Wed 21 Nov 14:18:52 BST 2018 |
1834 |
296.10 |
XLON |
18325XJp3pc |
Wed 21 Nov 14:18:52 BST 2018 |
491 |
296.10 |
CHIX |
18325XJp3pe |
Wed 21 Nov 14:18:52 BST 2018 |
827 |
296.10 |
CHIX |
18325XJp3pd |
Wed 21 Nov 14:18:45 BST 2018 |
21 |
296.20 |
XLON |
18325XJp3os |
Wed 21 Nov 14:18:45 BST 2018 |
323 |
296.20 |
CHIX |
18325XJp3or |
Wed 21 Nov 14:18:45 BST 2018 |
677 |
296.20 |
CHIX |
18325XJp3oq |
Wed 21 Nov 14:18:45 BST 2018 |
77 |
296.20 |
XLON |
18325XJp3op |
Wed 21 Nov 14:18:45 BST 2018 |
1499 |
296.20 |
XLON |
18325XJp3oo |
Wed 21 Nov 14:18:44 BST 2018 |
186 |
296.25 |
XLON |
18325XJp3od |
Wed 21 Nov 14:18:44 BST 2018 |
815 |
296.25 |
CHIX |
18325XJp3oc |
Wed 21 Nov 14:18:44 BST 2018 |
1620 |
296.25 |
XLON |
18325XJp3ob |
Wed 21 Nov 14:18:40 BST 2018 |
139 |
296.30 |
XLON |
18325XJp3ny |
Wed 21 Nov 14:18:34 BST 2018 |
317 |
296.25 |
XLON |
18325XJp3nr |
Wed 21 Nov 14:18:34 BST 2018 |
543 |
296.25 |
CHIX |
18325XJp3ns |
Wed 21 Nov 14:17:42 BST 2018 |
648 |
296.00 |
XLON |
18325XJp3ja |
Wed 21 Nov 14:17:42 BST 2018 |
372 |
296.00 |
CHIX |
18325XJp3j9 |
Wed 21 Nov 14:17:42 BST 2018 |
946 |
296.00 |
CHIX |
18325XJp3j8 |
Wed 21 Nov 14:17:42 BST 2018 |
2098 |
296.00 |
XLON |
18325XJp3j7 |
Wed 21 Nov 14:16:58 BST 2018 |
448 |
295.90 |
XLON |
18325XJp3bj |
Wed 21 Nov 14:16:58 BST 2018 |
922 |
295.90 |
XLON |
18325XJp3bi |
Wed 21 Nov 14:16:58 BST 2018 |
529 |
295.90 |
CHIX |
18325XJp3bh |
Wed 21 Nov 14:16:58 BST 2018 |
529 |
295.90 |
CHIX |
18325XJp3bg |
Wed 21 Nov 14:16:58 BST 2018 |
655 |
295.95 |
CHIX |
18325XJp3bf |
Wed 21 Nov 14:16:58 BST 2018 |
1449 |
295.95 |
XLON |
18325XJp3be |
Wed 21 Nov 14:15:56 BST 2018 |
530 |
295.45 |
CHIX |
18325XJp33k |
Wed 21 Nov 14:15:56 BST 2018 |
530 |
295.45 |
CHIX |
18325XJp33j |
Wed 21 Nov 14:15:56 BST 2018 |
423 |
295.45 |
CHIX |
18325XJp33i |
Wed 21 Nov 14:15:56 BST 2018 |
515 |
295.45 |
XLON |
18325XJp33h |
Wed 21 Nov 14:15:56 BST 2018 |
335 |
295.45 |
XLON |
18325XJp33g |
Wed 21 Nov 14:15:51 BST 2018 |
598 |
295.50 |
CHIX |
18325XJp32g |
Wed 21 Nov 14:15:51 BST 2018 |
244 |
295.50 |
XLON |
18325XJp32f |
Wed 21 Nov 14:15:25 BST 2018 |
239 |
295.45 |
XLON |
18325XJp2z3 |
Wed 21 Nov 14:15:24 BST 2018 |
1192 |
295.50 |
CHIX |
18325XJp2yw |
Wed 21 Nov 14:15:24 BST 2018 |
643 |
295.50 |
XLON |
18325XJp2yv |
Wed 21 Nov 14:15:24 BST 2018 |
2000 |
295.50 |
XLON |
18325XJp2yu |
Wed 21 Nov 14:14:46 BST 2018 |
1621 |
295.45 |
XLON |
18325XJp2uw |
Wed 21 Nov 14:14:46 BST 2018 |
732 |
295.45 |
CHIX |
18325XJp2uv |
Wed 21 Nov 14:14:46 BST 2018 |
530 |
295.50 |
CHIX |
18325XJp2uu |
Wed 21 Nov 14:14:46 BST 2018 |
7 |
295.50 |
XLON |
18325XJp2ut |
Wed 21 Nov 14:14:46 BST 2018 |
194 |
295.50 |
XLON |
18325XJp2us |
Wed 21 Nov 14:14:46 BST 2018 |
321 |
295.50 |
XLON |
18325XJp2ur |
Wed 21 Nov 14:14:35 BST 2018 |
261 |
295.55 |
CHIX |
18325XJp2uh |
Wed 21 Nov 14:14:35 BST 2018 |
236 |
295.55 |
CHIX |
18325XJp2ug |
Wed 21 Nov 14:14:34 BST 2018 |
348 |
295.65 |
CHIX |
18325XJp2ue |
Wed 21 Nov 14:14:34 BST 2018 |
438 |
295.65 |
CHIX |
18325XJp2ud |
Wed 21 Nov 14:14:34 BST 2018 |
566 |
295.65 |
CHIX |
18325XJp2ub |
Wed 21 Nov 14:14:34 BST 2018 |
110 |
295.65 |
XLON |
18325XJp2ua |
Wed 21 Nov 14:14:34 BST 2018 |
1048 |
295.65 |
XLON |
18325XJp2u9 |
Wed 21 Nov 14:14:32 BST 2018 |
42 |
295.70 |
XLON |
18325XJp2u2 |
Wed 21 Nov 14:14:24 BST 2018 |
669 |
295.70 |
CHIX |
18325XJp2tg |
Wed 21 Nov 14:14:24 BST 2018 |
503 |
295.70 |
XLON |
18325XJp2tf |
Wed 21 Nov 14:14:24 BST 2018 |
979 |
295.70 |
XLON |
18325XJp2te |
Wed 21 Nov 14:12:50 BST 2018 |
262 |
295.35 |
CHIX |
18325XJp2gr |
Wed 21 Nov 14:12:50 BST 2018 |
354 |
295.35 |
CHIX |
18325XJp2gq |
Wed 21 Nov 14:12:50 BST 2018 |
549 |
295.35 |
CHIX |
18325XJp2gp |
Wed 21 Nov 14:12:50 BST 2018 |
1782 |
295.35 |
CHIX |
18325XJp2gn |
Wed 21 Nov 14:12:50 BST 2018 |
338 |
295.35 |
CHIX |
18325XJp2gl |
Wed 21 Nov 14:12:50 BST 2018 |
80 |
295.35 |
XLON |
18325XJp2go |
Wed 21 Nov 14:12:50 BST 2018 |
312 |
295.35 |
XLON |
18325XJp2gm |
Wed 21 Nov 14:12:50 BST 2018 |
3952 |
295.35 |
XLON |
18325XJp2gk |
Wed 21 Nov 14:12:37 BST 2018 |
740 |
295.60 |
CHIX |
18325XJp2ds |
Wed 21 Nov 14:11:57 BST 2018 |
974 |
295.40 |
XLON |
18325XJp282 |
Wed 21 Nov 14:11:57 BST 2018 |
344 |
295.40 |
XLON |
18325XJp280 |
Wed 21 Nov 14:11:57 BST 2018 |
502 |
295.40 |
XLON |
18325XJp27y |
Wed 21 Nov 14:11:57 BST 2018 |
365 |
295.40 |
CHIX |
18325XJp283 |
Wed 21 Nov 14:11:57 BST 2018 |
165 |
295.40 |
CHIX |
18325XJp281 |
Wed 21 Nov 14:11:57 BST 2018 |
530 |
295.40 |
CHIX |
18325XJp27z |
Wed 21 Nov 14:11:08 BST 2018 |
84 |
295.45 |
XLON |
18325XJp23n |
Wed 21 Nov 14:11:08 BST 2018 |
530 |
295.45 |
CHIX |
18325XJp23o |
Wed 21 Nov 14:11:08 BST 2018 |
747 |
295.45 |
XLON |
18325XJp23m |
Wed 21 Nov 14:10:54 BST 2018 |
565 |
295.50 |
XLON |
18325XJp22c |
Wed 21 Nov 14:10:54 BST 2018 |
530 |
295.50 |
CHIX |
18325XJp22e |
Wed 21 Nov 14:10:54 BST 2018 |
564 |
295.50 |
CHIX |
18325XJp22d |
Wed 21 Nov 14:10:54 BST 2018 |
155 |
295.50 |
XLON |
18325XJp22b |
Wed 21 Nov 14:10:48 BST 2018 |
1156 |
295.50 |
XLON |
18325XJp220 |
Wed 21 Nov 14:10:48 BST 2018 |
195 |
295.55 |
XLON |
18325XJp21z |
Wed 21 Nov 14:10:47 BST 2018 |
433 |
295.60 |
CHIX |
18325XJp21s |
Wed 21 Nov 14:08:23 BST 2018 |
2195 |
295.50 |
CHIX |
18325XJp1mf |
Wed 21 Nov 14:08:23 BST 2018 |
4869 |
295.50 |
XLON |
18325XJp1me |
Wed 21 Nov 14:07:26 BST 2018 |
2921 |
295.55 |
XLON |
18325XJp1ie |
Wed 21 Nov 14:07:26 BST 2018 |
1239 |
295.55 |
XLON |
18325XJp1ic |
Wed 21 Nov 14:07:26 BST 2018 |
1875 |
295.55 |
CHIX |
18325XJp1id |
Wed 21 Nov 14:07:23 BST 2018 |
672 |
295.65 |
CHIX |
18325XJp1hu |
Wed 21 Nov 14:07:23 BST 2018 |
1489 |
295.65 |
XLON |
18325XJp1ht |
Wed 21 Nov 14:06:00 BST 2018 |
388 |
295.55 |
XLON |
18325XJp13z |
Wed 21 Nov 14:06:00 BST 2018 |
530 |
295.55 |
CHIX |
18325XJp140 |
Wed 21 Nov 14:06:00 BST 2018 |
4519 |
295.60 |
XLON |
18325XJp13y |
Wed 21 Nov 14:06:00 BST 2018 |
2037 |
295.60 |
CHIX |
18325XJp13x |
Wed 21 Nov 14:05:48 BST 2018 |
276 |
295.65 |
CHIX |
18325XJp12m |
Wed 21 Nov 14:05:19 BST 2018 |
2391 |
295.70 |
XLON |
18325XJp0z2 |
Wed 21 Nov 14:05:19 BST 2018 |
1079 |
295.70 |
CHIX |
18325XJp0z3 |
Wed 21 Nov 14:04:31 BST 2018 |
561 |
295.70 |
CHIX |
18325XJp0um |
Wed 21 Nov 14:04:31 BST 2018 |
1148 |
295.70 |
XLON |
18325XJp0ul |
Wed 21 Nov 14:04:28 BST 2018 |
926 |
295.80 |
CHIX |
18325XJp0u7 |
Wed 21 Nov 14:04:28 BST 2018 |
2053 |
295.80 |
XLON |
18325XJp0u6 |
Wed 21 Nov 14:02:55 BST 2018 |
689 |
295.75 |
CHIX |
18325XJp0il |
Wed 21 Nov 14:02:52 BST 2018 |
233 |
295.80 |
XLON |
18325XJp0h0 |
Wed 21 Nov 14:02:52 BST 2018 |
2000 |
295.80 |
XLON |
18325XJp0gz |
Wed 21 Nov 14:02:52 BST 2018 |
563 |
295.80 |
XLON |
18325XJp0gx |
Wed 21 Nov 14:02:52 BST 2018 |
111 |
295.80 |
CHIX |
18325XJp0gy |
Wed 21 Nov 14:02:52 BST 2018 |
1150 |
295.80 |
CHIX |
18325XJp0gt |
Wed 21 Nov 14:02:52 BST 2018 |
3616 |
295.85 |
XLON |
18325XJp0gs |
Wed 21 Nov 14:02:52 BST 2018 |
782 |
295.85 |
CHIX |
18325XJp0gr |
Wed 21 Nov 14:02:52 BST 2018 |
848 |
295.85 |
CHIX |
18325XJp0gq |
Wed 21 Nov 14:02:46 BST 2018 |
545 |
296.00 |
CHIX |
18325XJp0gb |
Wed 21 Nov 14:01:13 BST 2018 |
922 |
295.95 |
CHIX |
18325XJp073 |
Wed 21 Nov 14:01:13 BST 2018 |
716 |
295.95 |
XLON |
18325XJp072 |
Wed 21 Nov 14:01:13 BST 2018 |
1326 |
295.95 |
XLON |
18325XJp071 |
Wed 21 Nov 14:00:15 BST 2018 |
1298 |
295.85 |
CHIX |
18325XJozyv |
Wed 21 Nov 14:00:15 BST 2018 |
2877 |
295.85 |
XLON |
18325XJozyu |
Wed 21 Nov 13:58:19 BST 2018 |
679 |
295.85 |
CHIX |
18325XJozj8 |
Wed 21 Nov 13:58:19 BST 2018 |
328 |
295.85 |
CHIX |
18325XJozj7 |
Wed 21 Nov 13:58:19 BST 2018 |
1000 |
295.85 |
CHIX |
18325XJozj6 |
Wed 21 Nov 13:58:19 BST 2018 |
956 |
295.85 |
CHIX |
18325XJozj5 |
Wed 21 Nov 13:58:19 BST 2018 |
6574 |
295.85 |
XLON |
18325XJozj4 |
Wed 21 Nov 13:58:19 BST 2018 |
612 |
295.95 |
CHIX |
18325XJozix |
Wed 21 Nov 13:58:19 BST 2018 |
1267 |
295.95 |
XLON |
18325XJoziw |
Wed 21 Nov 13:57:00 BST 2018 |
2571 |
296.10 |
XLON |
18325XJozck |
Wed 21 Nov 13:57:00 BST 2018 |
1160 |
296.10 |
CHIX |
18325XJozcl |
Wed 21 Nov 13:57:00 BST 2018 |
528 |
296.15 |
CHIX |
18325XJozcj |
Wed 21 Nov 13:57:00 BST 2018 |
668 |
296.15 |
XLON |
18325XJozci |
Wed 21 Nov 13:56:37 BST 2018 |
450 |
296.20 |
CHIX |
18325XJoz9e |
Wed 21 Nov 13:56:37 BST 2018 |
2189 |
296.25 |
XLON |
18325XJoz9c |
Wed 21 Nov 13:56:37 BST 2018 |
988 |
296.25 |
CHIX |
18325XJoz9d |
Wed 21 Nov 13:55:17 BST 2018 |
1286 |
296.30 |
XLON |
18325XJoz26 |
Wed 21 Nov 13:55:17 BST 2018 |
202 |
296.30 |
XLON |
18325XJoz25 |
Wed 21 Nov 13:55:17 BST 2018 |
931 |
296.30 |
XLON |
18325XJoz24 |
Wed 21 Nov 13:55:17 BST 2018 |
1092 |
296.30 |
CHIX |
18325XJoz23 |
Wed 21 Nov 13:52:57 BST 2018 |
1565 |
296.45 |
CHIX |
18325XJoyp2 |
Wed 21 Nov 13:52:57 BST 2018 |
1282 |
296.55 |
CHIX |
18325XJoyp1 |
Wed 21 Nov 13:52:57 BST 2018 |
2841 |
296.55 |
XLON |
18325XJoyp0 |
Wed 21 Nov 13:52:57 BST 2018 |
1278 |
296.60 |
CHIX |
18325XJoyox |
Wed 21 Nov 13:52:57 BST 2018 |
6 |
296.60 |
CHIX |
18325XJoyow |
Wed 21 Nov 13:52:57 BST 2018 |
1194 |
296.60 |
XLON |
18325XJoyoz |
Wed 21 Nov 13:52:57 BST 2018 |
1653 |
296.60 |
XLON |
18325XJoyoy |
Wed 21 Nov 13:52:56 BST 2018 |
354 |
296.70 |
XLON |
18325XJoyov |
Wed 21 Nov 13:52:56 BST 2018 |
2533 |
296.70 |
XLON |
18325XJoyou |
Wed 21 Nov 13:52:56 BST 2018 |
130 |
296.70 |
XLON |
18325XJoyos |
Wed 21 Nov 13:52:56 BST 2018 |
1361 |
296.70 |
CHIX |
18325XJoyot |
Wed 21 Nov 13:52:47 BST 2018 |
848 |
296.75 |
XLON |
18325XJoyni |
Wed 21 Nov 13:52:47 BST 2018 |
527 |
296.75 |
CHIX |
18325XJoyng |
Wed 21 Nov 13:50:04 BST 2018 |
2605 |
296.70 |
XLON |
18325XJoy4i |
Wed 21 Nov 13:50:04 BST 2018 |
1176 |
296.70 |
CHIX |
18325XJoy4h |
Wed 21 Nov 13:49:46 BST 2018 |
2900 |
296.80 |
XLON |
18325XJoy2x |
Wed 21 Nov 13:49:46 BST 2018 |
3299 |
296.80 |
XLON |
18325XJoy2u |
Wed 21 Nov 13:49:46 BST 2018 |
876 |
296.80 |
CHIX |
18325XJoy2q |
Wed 21 Nov 13:49:46 BST 2018 |
1918 |
296.80 |
CHIX |
18325XJoy2p |
Wed 21 Nov 13:49:27 BST 2018 |
378 |
296.85 |
XLON |
18325XJoy0v |
Wed 21 Nov 13:49:27 BST 2018 |
1815 |
296.85 |
XLON |
18325XJoy0t |
Wed 21 Nov 13:49:27 BST 2018 |
990 |
296.85 |
CHIX |
18325XJoy0u |
Wed 21 Nov 13:47:05 BST 2018 |
527 |
296.95 |
CHIX |
18325XJoxrl |
Wed 21 Nov 13:47:05 BST 2018 |
351 |
296.95 |
XLON |
18325XJoxrk |
Wed 21 Nov 13:44:47 BST 2018 |
1447 |
297.30 |
XLON |
18325XJoxe0 |
Wed 21 Nov 13:44:47 BST 2018 |
1681 |
297.30 |
XLON |
18325XJoxdy |
Wed 21 Nov 13:44:47 BST 2018 |
1523 |
297.30 |
CHIX |
18325XJoxdz |
Wed 21 Nov 13:44:47 BST 2018 |
1581 |
297.30 |
CHIX |
18325XJoxdx |
Wed 21 Nov 13:44:47 BST 2018 |
250 |
297.30 |
XLON |
18325XJoxdw |
Wed 21 Nov 13:44:47 BST 2018 |
3510 |
297.30 |
XLON |
18325XJoxdv |
Wed 21 Nov 13:44:43 BST 2018 |
452 |
297.35 |
CHIX |
18325XJoxdl |
Wed 21 Nov 13:44:43 BST 2018 |
4049 |
297.40 |
XLON |
18325XJoxdj |
Wed 21 Nov 13:44:43 BST 2018 |
1826 |
297.40 |
CHIX |
18325XJoxdk |
Wed 21 Nov 13:44:43 BST 2018 |
131 |
297.45 |
XLON |
18325XJoxdg |
Wed 21 Nov 13:44:28 BST 2018 |
3812 |
297.55 |
XLON |
18325XJoxcf |
Wed 21 Nov 13:44:28 BST 2018 |
526 |
297.65 |
CHIX |
18325XJoxbs |
Wed 21 Nov 13:44:28 BST 2018 |
339 |
297.65 |
CHIX |
18325XJoxbo |
Wed 21 Nov 13:44:28 BST 2018 |
1251 |
297.70 |
CHIX |
18325XJoxbi |
Wed 21 Nov 13:44:28 BST 2018 |
161 |
297.80 |
XLON |
18325XJoxbb |
Wed 21 Nov 13:44:28 BST 2018 |
910 |
297.65 |
XLON |
18325XJoxcd |
Wed 21 Nov 13:44:28 BST 2018 |
876 |
297.65 |
XLON |
18325XJoxcb |
Wed 21 Nov 13:44:28 BST 2018 |
2773 |
297.70 |
XLON |
18325XJoxbz |
Wed 21 Nov 13:44:10 BST 2018 |
187 |
297.65 |
CHIX |
18325XJox8n |
Wed 21 Nov 13:40:49 BST 2018 |
5945 |
297.60 |
XLON |
18325XJowru |
Wed 21 Nov 13:40:49 BST 2018 |
1289 |
297.60 |
XLON |
18325XJowrr |
Wed 21 Nov 13:40:49 BST 2018 |
2680 |
297.60 |
CHIX |
18325XJowrt |
Wed 21 Nov 13:40:49 BST 2018 |
2257 |
297.60 |
CHIX |
18325XJowrs |
Wed 21 Nov 13:40:49 BST 2018 |
3718 |
297.60 |
XLON |
18325XJowrq |
Wed 21 Nov 13:40:25 BST 2018 |
526 |
297.55 |
CHIX |
18325XJowqd |
Wed 21 Nov 13:40:25 BST 2018 |
1023 |
297.55 |
CHIX |
18325XJowqc |
Wed 21 Nov 13:40:25 BST 2018 |
335 |
297.55 |
CHIX |
18325XJowqb |
Wed 21 Nov 13:40:25 BST 2018 |
504 |
297.55 |
XLON |
18325XJowq6 |
Wed 21 Nov 13:40:25 BST 2018 |
622 |
297.55 |
XLON |
18325XJowq9 |
Wed 21 Nov 13:40:25 BST 2018 |
235 |
297.55 |
XLON |
18325XJowq5 |
Wed 21 Nov 13:40:25 BST 2018 |
1527 |
297.55 |
XLON |
18325XJowq4 |
Wed 21 Nov 13:39:52 BST 2018 |
310 |
297.60 |
CHIX |
18325XJowmw |
Wed 21 Nov 13:39:48 BST 2018 |
82 |
297.70 |
CHIX |
18325XJowmv |
Wed 21 Nov 13:39:48 BST 2018 |
444 |
297.70 |
CHIX |
18325XJowmu |
Wed 21 Nov 13:39:48 BST 2018 |
457 |
297.70 |
XLON |
18325XJowmt |
Wed 21 Nov 13:38:53 BST 2018 |
340 |
297.40 |
XLON |
18325XJowiv |
Wed 21 Nov 13:38:53 BST 2018 |
526 |
297.40 |
CHIX |
18325XJowiw |
Wed 21 Nov 13:38:26 BST 2018 |
1027 |
297.70 |
XLON |
18325XJoweh |
Wed 21 Nov 13:38:26 BST 2018 |
526 |
297.70 |
CHIX |
18325XJowei |
Wed 21 Nov 13:38:18 BST 2018 |
148 |
297.75 |
XLON |
18325XJowd3 |
Wed 21 Nov 13:37:23 BST 2018 |
2431 |
298.15 |
XLON |
18325XJow7k |
Wed 21 Nov 13:37:23 BST 2018 |
708 |
298.15 |
CHIX |
18325XJow7j |
Wed 21 Nov 13:37:23 BST 2018 |
388 |
298.15 |
CHIX |
18325XJow7i |
Wed 21 Nov 13:37:19 BST 2018 |
878 |
298.25 |
CHIX |
18325XJow70 |
Wed 21 Nov 13:37:19 BST 2018 |
1814 |
298.25 |
XLON |
18325XJow6z |
Wed 21 Nov 13:37:19 BST 2018 |
130 |
298.25 |
XLON |
18325XJow6y |
Wed 21 Nov 13:37:13 BST 2018 |
1933 |
298.30 |
XLON |
18325XJow6a |
Wed 21 Nov 13:37:13 BST 2018 |
126 |
298.30 |
XLON |
18325XJow69 |
Wed 21 Nov 13:37:13 BST 2018 |
928 |
298.30 |
CHIX |
18325XJow68 |
Wed 21 Nov 13:36:39 BST 2018 |
7 |
297.90 |
XLON |
18325XJow4b |
Wed 21 Nov 13:36:29 BST 2018 |
839 |
298.00 |
XLON |
18325XJow3c |
Wed 21 Nov 13:36:29 BST 2018 |
303 |
298.00 |
XLON |
18325XJow3b |
Wed 21 Nov 13:36:29 BST 2018 |
841 |
298.00 |
XLON |
18325XJow3a |
Wed 21 Nov 13:36:29 BST 2018 |
221 |
298.00 |
XLON |
18325XJow38 |
Wed 21 Nov 13:36:29 BST 2018 |
995 |
298.00 |
CHIX |
18325XJow39 |
Wed 21 Nov 13:36:25 BST 2018 |
346 |
298.10 |
CHIX |
18325XJow36 |
Wed 21 Nov 13:35:05 BST 2018 |
2697 |
298.20 |
XLON |
18325XJovwh |
Wed 21 Nov 13:35:05 BST 2018 |
1217 |
298.20 |
CHIX |
18325XJovwi |
Wed 21 Nov 13:33:24 BST 2018 |
4919 |
298.05 |
XLON |
18325XJovpk |
Wed 21 Nov 13:33:24 BST 2018 |
2218 |
298.05 |
CHIX |
18325XJovpl |
Wed 21 Nov 13:32:52 BST 2018 |
202 |
298.25 |
XLON |
18325XJovkr |
Wed 21 Nov 13:32:52 BST 2018 |
1619 |
298.25 |
XLON |
18325XJovkt |
Wed 21 Nov 13:32:52 BST 2018 |
732 |
298.25 |
CHIX |
18325XJovku |
Wed 21 Nov 13:32:52 BST 2018 |
608 |
298.25 |
CHIX |
18325XJovks |
Wed 21 Nov 13:32:52 BST 2018 |
1077 |
298.25 |
XLON |
18325XJovkq |
Wed 21 Nov 13:32:52 BST 2018 |
115 |
298.30 |
XLON |
18325XJovkp |
Wed 21 Nov 13:32:52 BST 2018 |
372 |
298.30 |
XLON |
18325XJovkn |
Wed 21 Nov 13:32:52 BST 2018 |
525 |
298.30 |
CHIX |
18325XJovko |
Wed 21 Nov 13:32:33 BST 2018 |
762 |
298.35 |
CHIX |
18325XJovip |
Wed 21 Nov 13:32:32 BST 2018 |
366 |
298.40 |
XLON |
18325XJovim |
Wed 21 Nov 13:32:32 BST 2018 |
525 |
298.40 |
CHIX |
18325XJovio |
Wed 21 Nov 13:31:12 BST 2018 |
230 |
298.25 |
CHIX |
18325XJovep |
Wed 21 Nov 13:30:52 BST 2018 |
260 |
298.25 |
CHIX |
18325XJovcb |
Wed 21 Nov 13:30:52 BST 2018 |
277 |
298.25 |
CHIX |
18325XJovc9 |
Wed 21 Nov 13:30:52 BST 2018 |
252 |
298.25 |
CHIX |
18325XJovc7 |
Wed 21 Nov 13:30:52 BST 2018 |
352 |
298.25 |
CHIX |
18325XJovc6 |
Wed 21 Nov 13:30:52 BST 2018 |
340 |
298.25 |
CHIX |
18325XJovc4 |
Wed 21 Nov 13:30:52 BST 2018 |
262 |
298.25 |
CHIX |
18325XJovc2 |
Wed 21 Nov 13:30:52 BST 2018 |
677 |
298.25 |
CHIX |
18325XJovc1 |
Wed 21 Nov 13:30:52 BST 2018 |
31 |
298.25 |
XLON |
18325XJovc0 |
Wed 21 Nov 13:30:52 BST 2018 |
28 |
298.25 |
XLON |
18325XJovby |
Wed 21 Nov 13:30:52 BST 2018 |
141 |
298.25 |
XLON |
18325XJovbx |
Wed 21 Nov 13:30:52 BST 2018 |
2081 |
298.25 |
XLON |
18325XJovbw |
Wed 21 Nov 13:30:52 BST 2018 |
1100 |
298.25 |
XLON |
18325XJovbz |
Wed 21 Nov 13:30:26 BST 2018 |
60 |
298.40 |
XLON |
18325XJov7j |
Wed 21 Nov 13:30:26 BST 2018 |
669 |
298.40 |
CHIX |
18325XJov7n |
Wed 21 Nov 13:30:26 BST 2018 |
413 |
298.40 |
CHIX |
18325XJov7l |
Wed 21 Nov 13:30:26 BST 2018 |
1002 |
298.40 |
CHIX |
18325XJov7k |
Wed 21 Nov 13:30:26 BST 2018 |
525 |
298.40 |
CHIX |
18325XJov7i |
Wed 21 Nov 13:30:26 BST 2018 |
159 |
298.40 |
XLON |
18325XJov7h |
Wed 21 Nov 13:30:26 BST 2018 |
2222 |
298.40 |
XLON |
18325XJov7g |
Wed 21 Nov 13:30:26 BST 2018 |
795 |
298.40 |
XLON |
18325XJov7f |
Wed 21 Nov 13:30:13 BST 2018 |
380 |
298.45 |
CHIX |
18325XJov6c |
Wed 21 Nov 13:29:57 BST 2018 |
504 |
298.45 |
CHIX |
18325XJov43 |
Wed 21 Nov 13:29:02 BST 2018 |
32 |
298.45 |
XLON |
18325XJouv2 |
Wed 21 Nov 13:29:02 BST 2018 |
1455 |
298.45 |
XLON |
18325XJouv1 |
Wed 21 Nov 13:29:02 BST 2018 |
658 |
298.45 |
CHIX |
18325XJouv0 |
Wed 21 Nov 13:28:49 BST 2018 |
561 |
298.45 |
XLON |
18325XJoutz |
Wed 21 Nov 13:28:49 BST 2018 |
535 |
298.45 |
XLON |
18325XJoutv |
Wed 21 Nov 13:28:49 BST 2018 |
535 |
298.45 |
CHIX |
18325XJouty |
Wed 21 Nov 13:25:54 BST 2018 |
1200 |
298.15 |
XLON |
18325XJouan |
Wed 21 Nov 13:25:54 BST 2018 |
586 |
298.15 |
CHIX |
18325XJouao |
Wed 21 Nov 13:25:48 BST 2018 |
1 |
298.25 |
CHIX |
18325XJou98 |
Wed 21 Nov 13:25:48 BST 2018 |
524 |
298.25 |
CHIX |
18325XJou95 |
Wed 21 Nov 13:25:48 BST 2018 |
525 |
298.25 |
CHIX |
18325XJou92 |
Wed 21 Nov 13:25:48 BST 2018 |
1001 |
298.25 |
XLON |
18325XJou8y |
Wed 21 Nov 13:25:48 BST 2018 |
503 |
298.25 |
XLON |
18325XJou8r |
Wed 21 Nov 13:25:45 BST 2018 |
1160 |
298.30 |
CHIX |
18325XJou7w |
Wed 21 Nov 13:25:45 BST 2018 |
340 |
298.30 |
CHIX |
18325XJou7u |
Wed 21 Nov 13:25:45 BST 2018 |
571 |
298.30 |
XLON |
18325XJou7o |
Wed 21 Nov 13:25:45 BST 2018 |
2000 |
298.30 |
XLON |
18325XJou7n |
Wed 21 Nov 13:25:43 BST 2018 |
85 |
298.35 |
XLON |
18325XJou7i |
Wed 21 Nov 13:25:13 BST 2018 |
659 |
298.40 |
CHIX |
18325XJou4n |
Wed 21 Nov 13:25:13 BST 2018 |
215 |
298.40 |
CHIX |
18325XJou4m |
Wed 21 Nov 13:25:13 BST 2018 |
603 |
298.40 |
CHIX |
18325XJou4l |
Wed 21 Nov 13:25:13 BST 2018 |
408 |
298.40 |
CHIX |
18325XJou4k |
Wed 21 Nov 13:25:13 BST 2018 |
676 |
298.40 |
XLON |
18325XJou4j |
Wed 21 Nov 13:25:13 BST 2018 |
782 |
298.40 |
XLON |
18325XJou4i |
Wed 21 Nov 13:25:06 BST 2018 |
102 |
298.40 |
XLON |
18325XJou47 |
Wed 21 Nov 13:25:06 BST 2018 |
124 |
298.40 |
XLON |
18325XJou46 |
Wed 21 Nov 13:25:06 BST 2018 |
188 |
298.40 |
XLON |
18325XJou45 |
Wed 21 Nov 13:25:06 BST 2018 |
1235 |
298.40 |
XLON |
18325XJou44 |
Wed 21 Nov 13:23:57 BST 2018 |
1085 |
298.50 |
CHIX |
18325XJotw2 |
Wed 21 Nov 13:23:57 BST 2018 |
727 |
298.50 |
CHIX |
18325XJotw1 |
Wed 21 Nov 13:23:57 BST 2018 |
2406 |
298.50 |
XLON |
18325XJotw0 |
Wed 21 Nov 13:23:57 BST 2018 |
1609 |
298.50 |
XLON |
18325XJotvz |
Wed 21 Nov 13:23:44 BST 2018 |
161 |
298.55 |
CHIX |
18325XJotuh |
Wed 21 Nov 13:23:42 BST 2018 |
625 |
298.55 |
XLON |
18325XJotu9 |
Wed 21 Nov 13:23:42 BST 2018 |
687 |
298.55 |
CHIX |
18325XJotua |
Wed 21 Nov 13:23:40 BST 2018 |
1255 |
298.55 |
XLON |
18325XJotu2 |
Wed 21 Nov 13:23:35 BST 2018 |
663 |
298.55 |
CHIX |
18325XJottm |
Wed 21 Nov 13:23:33 BST 2018 |
1469 |
298.55 |
XLON |
18325XJottk |
Wed 21 Nov 13:23:16 BST 2018 |
1901 |
298.50 |
XLON |
18325XJotro |
Wed 21 Nov 13:23:16 BST 2018 |
859 |
298.50 |
CHIX |
18325XJotrp |
Wed 21 Nov 13:23:12 BST 2018 |
338 |
298.50 |
CHIX |
18325XJotre |
Wed 21 Nov 13:23:11 BST 2018 |
1733 |
298.45 |
XLON |
18325XJotra |
Wed 21 Nov 13:23:08 BST 2018 |
498 |
298.45 |
XLON |
18325XJotr6 |
Wed 21 Nov 13:23:01 BST 2018 |
1297 |
298.45 |
CHIX |
18325XJotqq |
Wed 21 Nov 13:23:01 BST 2018 |
949 |
298.45 |
XLON |
18325XJotqp |
Wed 21 Nov 13:23:01 BST 2018 |
1764 |
298.45 |
XLON |
18325XJotqo |
Wed 21 Nov 13:22:54 BST 2018 |
622 |
298.50 |
CHIX |
18325XJotq1 |
Wed 21 Nov 13:22:53 BST 2018 |
337 |
298.55 |
CHIX |
18325XJotpz |
Wed 21 Nov 13:22:53 BST 2018 |
953 |
298.55 |
XLON |
18325XJotpy |
Wed 21 Nov 13:22:53 BST 2018 |
1373 |
298.55 |
XLON |
18325XJotpx |
Wed 21 Nov 13:21:30 BST 2018 |
158 |
298.45 |
CHIX |
18325XJotjy |
Wed 21 Nov 13:21:30 BST 2018 |
50 |
298.45 |
CHIX |
18325XJotjx |
Wed 21 Nov 13:21:01 BST 2018 |
679 |
298.35 |
CHIX |
18325XJothh |
Wed 21 Nov 13:18:52 BST 2018 |
1351 |
298.30 |
CHIX |
18325XJot4o |
Wed 21 Nov 13:18:52 BST 2018 |
1961 |
298.30 |
XLON |
18325XJot4n |
Wed 21 Nov 13:18:52 BST 2018 |
865 |
298.30 |
XLON |
18325XJot4m |
Wed 21 Nov 13:18:49 BST 2018 |
171 |
298.30 |
XLON |
18325XJot4j |
Wed 21 Nov 13:18:09 BST 2018 |
525 |
298.40 |
CHIX |
18325XJot12 |
Wed 21 Nov 13:18:09 BST 2018 |
1020 |
298.40 |
CHIX |
18325XJot11 |
Wed 21 Nov 13:18:09 BST 2018 |
799 |
298.40 |
XLON |
18325XJot10 |
Wed 21 Nov 13:18:09 BST 2018 |
2262 |
298.40 |
XLON |
18325XJot0z |
Wed 21 Nov 13:16:18 BST 2018 |
4676 |
298.30 |
XLON |
18325XJosq6 |
Wed 21 Nov 13:16:18 BST 2018 |
2109 |
298.30 |
CHIX |
18325XJosq9 |
Wed 21 Nov 13:16:18 BST 2018 |
525 |
298.35 |
CHIX |
18325XJosq3 |
Wed 21 Nov 13:16:18 BST 2018 |
913 |
298.35 |
CHIX |
18325XJosq1 |
Wed 21 Nov 13:16:18 BST 2018 |
19 |
298.35 |
XLON |
18325XJosq5 |
Wed 21 Nov 13:16:18 BST 2018 |
457 |
298.35 |
XLON |
18325XJosq4 |
Wed 21 Nov 13:16:18 BST 2018 |
102 |
298.35 |
XLON |
18325XJosq2 |
Wed 21 Nov 13:16:18 BST 2018 |
163 |
298.35 |
XLON |
18325XJosq0 |
Wed 21 Nov 13:16:18 BST 2018 |
923 |
298.35 |
XLON |
18325XJospz |
Wed 21 Nov 13:16:18 BST 2018 |
1100 |
298.35 |
XLON |
18325XJospy |
Wed 21 Nov 13:13:39 BST 2018 |
125 |
298.25 |
XLON |
18325XJosde |
Wed 21 Nov 13:13:39 BST 2018 |
58 |
298.25 |
XLON |
18325XJosdc |
Wed 21 Nov 13:13:39 BST 2018 |
401 |
298.25 |
XLON |
18325XJosdb |
Wed 21 Nov 13:13:39 BST 2018 |
525 |
298.25 |
CHIX |
18325XJosda |
Wed 21 Nov 13:13:23 BST 2018 |
585 |
298.30 |
CHIX |
18325XJoscm |
Wed 21 Nov 13:13:23 BST 2018 |
812 |
298.30 |
XLON |
18325XJoscl |
Wed 21 Nov 13:13:23 BST 2018 |
386 |
298.30 |
XLON |
18325XJosck |
Wed 21 Nov 13:13:23 BST 2018 |
525 |
298.40 |
CHIX |
18325XJoscj |
Wed 21 Nov 13:13:23 BST 2018 |
941 |
298.40 |
CHIX |
18325XJosch |
Wed 21 Nov 13:13:23 BST 2018 |
692 |
298.40 |
CHIX |
18325XJoscf |
Wed 21 Nov 13:13:23 BST 2018 |
490 |
298.40 |
XLON |
18325XJosci |
Wed 21 Nov 13:13:23 BST 2018 |
181 |
298.40 |
XLON |
18325XJoscg |
Wed 21 Nov 13:13:23 BST 2018 |
2087 |
298.40 |
XLON |
18325XJosce |
Wed 21 Nov 13:13:23 BST 2018 |
1532 |
298.40 |
XLON |
18325XJoscd |
Wed 21 Nov 13:13:16 BST 2018 |
98 |
298.45 |
XLON |
18325XJosar |
Wed 21 Nov 13:13:15 BST 2018 |
589 |
298.45 |
CHIX |
18325XJosak |
Wed 21 Nov 13:13:07 BST 2018 |
1039 |
298.45 |
XLON |
18325XJos8o |
Wed 21 Nov 13:13:04 BST 2018 |
607 |
298.45 |
CHIX |
18325XJos8d |
Wed 21 Nov 13:13:04 BST 2018 |
159 |
298.45 |
XLON |
18325XJos8c |
Wed 21 Nov 13:13:04 BST 2018 |
94 |
298.45 |
XLON |
18325XJos8b |
Wed 21 Nov 13:13:01 BST 2018 |
83 |
298.45 |
XLON |
18325XJos7r |
Wed 21 Nov 13:12:52 BST 2018 |
1092 |
298.45 |
CHIX |
18325XJos7i |
Wed 21 Nov 13:12:52 BST 2018 |
2421 |
298.45 |
XLON |
18325XJos7h |
Wed 21 Nov 13:12:22 BST 2018 |
953 |
298.35 |
XLON |
18325XJos6p |
Wed 21 Nov 13:12:22 BST 2018 |
154 |
298.35 |
XLON |
18325XJos6n |
Wed 21 Nov 13:12:22 BST 2018 |
732 |
298.35 |
CHIX |
18325XJos6o |
Wed 21 Nov 13:12:22 BST 2018 |
525 |
298.35 |
CHIX |
18325XJos6q |
Wed 21 Nov 13:12:08 BST 2018 |
581 |
298.40 |
CHIX |
18325XJos66 |
Wed 21 Nov 13:12:08 BST 2018 |
734 |
298.40 |
XLON |
18325XJos65 |
Wed 21 Nov 13:12:08 BST 2018 |
456 |
298.40 |
XLON |
18325XJos64 |
Wed 21 Nov 13:11:54 BST 2018 |
100 |
298.45 |
XLON |
18325XJos52 |
Wed 21 Nov 13:11:19 BST 2018 |
277 |
298.40 |
CHIX |
18325XJos2j |
Wed 21 Nov 13:07:48 BST 2018 |
371 |
298.40 |
XLON |
18325XJorln |
Wed 21 Nov 13:07:48 BST 2018 |
2533 |
298.40 |
XLON |
18325XJorlm |
Wed 21 Nov 13:07:48 BST 2018 |
1324 |
298.40 |
XLON |
18325XJorlj |
Wed 21 Nov 13:07:48 BST 2018 |
2998 |
298.40 |
CHIX |
18325XJorll |
Wed 21 Nov 13:07:48 BST 2018 |
2424 |
298.40 |
XLON |
18325XJorlg |
Wed 21 Nov 13:07:48 BST 2018 |
302 |
298.45 |
CHIX |
18325XJorld |
Wed 21 Nov 13:07:48 BST 2018 |
531 |
298.45 |
CHIX |
18325XJorlc |
Wed 21 Nov 13:07:48 BST 2018 |
1176 |
298.45 |
XLON |
18325XJorlb |
Wed 21 Nov 13:06:08 BST 2018 |
1536 |
298.40 |
XLON |
18325XJorek |
Wed 21 Nov 13:06:08 BST 2018 |
1542 |
298.40 |
CHIX |
18325XJoreh |
Wed 21 Nov 13:06:08 BST 2018 |
1187 |
298.40 |
XLON |
18325XJorej |
Wed 21 Nov 13:06:08 BST 2018 |
694 |
298.40 |
XLON |
18325XJorei |
Wed 21 Nov 13:05:43 BST 2018 |
2326 |
298.55 |
CHIX |
18325XJord8 |
Wed 21 Nov 13:03:37 BST 2018 |
524 |
298.45 |
CHIX |
18325XJor5f |
Wed 21 Nov 13:03:37 BST 2018 |
352 |
298.45 |
CHIX |
18325XJor5e |
Wed 21 Nov 13:03:37 BST 2018 |
770 |
298.45 |
XLON |
18325XJor5d |
Wed 21 Nov 13:03:37 BST 2018 |
1151 |
298.45 |
XLON |
18325XJor5c |
Wed 21 Nov 13:03:37 BST 2018 |
553 |
298.45 |
XLON |
18325XJor5b |
Wed 21 Nov 13:03:37 BST 2018 |
769 |
298.45 |
CHIX |
18325XJor59 |
Wed 21 Nov 13:03:37 BST 2018 |
100 |
298.45 |
CHIX |
18325XJor5a |
Wed 21 Nov 13:03:37 BST 2018 |
1941 |
298.50 |
XLON |
18325XJor57 |
Wed 21 Nov 13:03:37 BST 2018 |
237 |
298.50 |
XLON |
18325XJor55 |
Wed 21 Nov 13:03:37 BST 2018 |
1010 |
298.50 |
XLON |
18325XJor54 |
Wed 21 Nov 13:03:37 BST 2018 |
498 |
298.50 |
CHIX |
18325XJor58 |
Wed 21 Nov 13:03:37 BST 2018 |
548 |
298.50 |
CHIX |
18325XJor56 |
Wed 21 Nov 13:03:37 BST 2018 |
890 |
298.50 |
CHIX |
18325XJor53 |
Wed 21 Nov 13:03:18 BST 2018 |
2273 |
298.55 |
XLON |
18325XJor3v |
Wed 21 Nov 13:03:18 BST 2018 |
145 |
298.55 |
XLON |
18325XJor3q |
Wed 21 Nov 13:03:18 BST 2018 |
1025 |
298.55 |
CHIX |
18325XJor3p |
Wed 21 Nov 13:03:08 BST 2018 |
743 |
298.60 |
XLON |
18325XJor2k |
Wed 21 Nov 13:03:08 BST 2018 |
524 |
298.60 |
CHIX |
18325XJor2l |
Wed 21 Nov 13:00:00 BST 2018 |
2318 |
298.05 |
CHIX |
18325XJoqjb |
Wed 21 Nov 13:00:00 BST 2018 |
3242 |
298.05 |
XLON |
18325XJoqj9 |
Wed 21 Nov 13:00:00 BST 2018 |
1899 |
298.05 |
XLON |
18325XJoqj8 |
Wed 21 Nov 12:59:28 BST 2018 |
758 |
298.10 |
CHIX |
18325XJoqgp |
Wed 21 Nov 12:59:28 BST 2018 |
3359 |
298.10 |
XLON |
18325XJoqgo |
Wed 21 Nov 12:56:44 BST 2018 |
1 |
298.35 |
XLON |
18325XJoq17 |
Wed 21 Nov 12:56:44 BST 2018 |
4708 |
298.35 |
XLON |
18325XJoq15 |
Wed 21 Nov 12:56:44 BST 2018 |
691 |
298.35 |
CHIX |
18325XJoq16 |
Wed 21 Nov 12:56:44 BST 2018 |
1432 |
298.35 |
CHIX |
18325XJoq14 |
Wed 21 Nov 12:55:28 BST 2018 |
812 |
298.30 |
XLON |
18325XJoptj |
Wed 21 Nov 12:55:28 BST 2018 |
3182 |
298.30 |
XLON |
18325XJopth |
Wed 21 Nov 12:55:28 BST 2018 |
525 |
298.30 |
CHIX |
18325XJopti |
Wed 21 Nov 12:55:28 BST 2018 |
833 |
298.30 |
CHIX |
18325XJoptg |
Wed 21 Nov 12:55:28 BST 2018 |
602 |
298.30 |
CHIX |
18325XJoptf |
Wed 21 Nov 12:55:18 BST 2018 |
649 |
298.40 |
CHIX |
18325XJopsq |
Wed 21 Nov 12:55:18 BST 2018 |
1438 |
298.40 |
XLON |
18325XJopsr |
Wed 21 Nov 12:54:51 BST 2018 |
136 |
298.40 |
XLON |
18325XJopqv |
Wed 21 Nov 12:54:51 BST 2018 |
1809 |
298.40 |
XLON |
18325XJopqt |
Wed 21 Nov 12:54:51 BST 2018 |
856 |
298.40 |
XLON |
18325XJopqo |
Wed 21 Nov 12:54:51 BST 2018 |
118 |
298.40 |
CHIX |
18325XJopqu |
Wed 21 Nov 12:54:51 BST 2018 |
1085 |
298.40 |
CHIX |
18325XJopqr |
Wed 21 Nov 12:52:57 BST 2018 |
43 |
298.35 |
XLON |
18325XJopf8 |
Wed 21 Nov 12:52:57 BST 2018 |
2765 |
298.35 |
XLON |
18325XJopf7 |
Wed 21 Nov 12:52:57 BST 2018 |
1248 |
298.35 |
CHIX |
18325XJopf9 |
Wed 21 Nov 12:52:32 BST 2018 |
571 |
298.40 |
CHIX |
18325XJopdo |
Wed 21 Nov 12:52:32 BST 2018 |
1944 |
298.40 |
XLON |
18325XJopdn |
Wed 21 Nov 12:52:32 BST 2018 |
213 |
298.40 |
CHIX |
18325XJopdm |
Wed 21 Nov 12:52:32 BST 2018 |
1034 |
298.40 |
CHIX |
18325XJopdl |
Wed 21 Nov 12:52:20 BST 2018 |
790 |
298.45 |
CHIX |
18325XJopcu |
Wed 21 Nov 12:52:20 BST 2018 |
1749 |
298.45 |
XLON |
18325XJopct |
Wed 21 Nov 12:50:50 BST 2018 |
770 |
298.30 |
CHIX |
18325XJop1e |
Wed 21 Nov 12:50:50 BST 2018 |
820 |
298.30 |
XLON |
18325XJop1d |
Wed 21 Nov 12:50:50 BST 2018 |
885 |
298.30 |
XLON |
18325XJop1c |
Wed 21 Nov 12:49:10 BST 2018 |
1338 |
297.95 |
CHIX |
18325XJoon7 |
Wed 21 Nov 12:49:09 BST 2018 |
2966 |
297.95 |
XLON |
18325XJoon2 |
Wed 21 Nov 12:48:42 BST 2018 |
2452 |
298.20 |
XLON |
18325XJookz |
Wed 21 Nov 12:48:42 BST 2018 |
287 |
298.20 |
CHIX |
18325XJool1 |
Wed 21 Nov 12:48:42 BST 2018 |
1106 |
298.20 |
CHIX |
18325XJool0 |
Wed 21 Nov 12:48:40 BST 2018 |
1116 |
298.25 |
CHIX |
18325XJookx |
Wed 21 Nov 12:48:40 BST 2018 |
2473 |
298.25 |
XLON |
18325XJookw |
Wed 21 Nov 12:47:13 BST 2018 |
2625 |
298.30 |
XLON |
18325XJoofe |
Wed 21 Nov 12:47:13 BST 2018 |
1184 |
298.30 |
CHIX |
18325XJooff |
Wed 21 Nov 12:46:43 BST 2018 |
1 |
298.30 |
CHIX |
18325XJoocv |
Wed 21 Nov 12:46:43 BST 2018 |
607 |
298.30 |
CHIX |
18325XJoocu |
Wed 21 Nov 12:46:43 BST 2018 |
1253 |
298.30 |
XLON |
18325XJooct |
Wed 21 Nov 12:46:40 BST 2018 |
904 |
298.35 |
CHIX |
18325XJooch |
Wed 21 Nov 12:46:15 BST 2018 |
2004 |
298.35 |
XLON |
18325XJooba |
Wed 21 Nov 12:44:42 BST 2018 |
608 |
297.70 |
CHIX |
18325XJoo1m |
Wed 21 Nov 12:44:42 BST 2018 |
1316 |
297.70 |
XLON |
18325XJoo1n |
Wed 21 Nov 12:44:22 BST 2018 |
600 |
297.95 |
CHIX |
18325XJonzi |
Wed 21 Nov 12:42:32 BST 2018 |
2939 |
297.35 |
CHIX |
18325XJonjx |
Wed 21 Nov 12:42:32 BST 2018 |
2720 |
297.35 |
XLON |
18325XJonjw |
Wed 21 Nov 12:42:32 BST 2018 |
3800 |
297.35 |
XLON |
18325XJonjv |
Wed 21 Nov 12:42:16 BST 2018 |
86 |
297.40 |
XLON |
18325XJoni2 |
Wed 21 Nov 12:42:16 BST 2018 |
3413 |
297.40 |
XLON |
18325XJoni1 |
Wed 21 Nov 12:42:16 BST 2018 |
525 |
297.40 |
CHIX |
18325XJonhz |
Wed 21 Nov 12:42:16 BST 2018 |
1539 |
297.40 |
CHIX |
18325XJonhx |
Wed 21 Nov 12:42:16 BST 2018 |
167 |
297.45 |
XLON |
18325XJonhw |
Wed 21 Nov 12:42:16 BST 2018 |
2428 |
297.45 |
XLON |
18325XJonhu |
Wed 21 Nov 12:42:16 BST 2018 |
1095 |
297.45 |
CHIX |
18325XJonhv |
Wed 21 Nov 12:42:16 BST 2018 |
323 |
297.45 |
CHIX |
18325XJonht |
Wed 21 Nov 12:41:43 BST 2018 |
526 |
297.50 |
CHIX |
18325XJongy |
Wed 21 Nov 12:41:43 BST 2018 |
798 |
297.50 |
XLON |
18325XJongx |
Wed 21 Nov 12:39:46 BST 2018 |
1090 |
297.45 |
CHIX |
18325XJon95 |
Wed 21 Nov 12:39:46 BST 2018 |
526 |
297.45 |
CHIX |
18325XJon94 |
Wed 21 Nov 12:39:46 BST 2018 |
2417 |
297.45 |
XLON |
18325XJon93 |
Wed 21 Nov 12:39:46 BST 2018 |
436 |
297.45 |
XLON |
18325XJon92 |
Wed 21 Nov 12:39:43 BST 2018 |
526 |
297.50 |
CHIX |
18325XJon8i |
Wed 21 Nov 12:39:43 BST 2018 |
736 |
297.50 |
XLON |
18325XJon8h |
Wed 21 Nov 12:36:51 BST 2018 |
637 |
297.40 |
XLON |
18325XJomwb |
Wed 21 Nov 12:36:51 BST 2018 |
3770 |
297.40 |
XLON |
18325XJomwa |
Wed 21 Nov 12:36:51 BST 2018 |
1231 |
297.40 |
CHIX |
18325XJomwd |
Wed 21 Nov 12:36:51 BST 2018 |
414 |
297.40 |
CHIX |
18325XJomw8 |
Wed 21 Nov 12:36:51 BST 2018 |
755 |
297.40 |
CHIX |
18325XJomwc |
Wed 21 Nov 12:36:25 BST 2018 |
2000 |
297.50 |
XLON |
18325XJomu0 |
Wed 21 Nov 12:36:25 BST 2018 |
2223 |
297.55 |
XLON |
18325XJomtz |
Wed 21 Nov 12:36:25 BST 2018 |
1003 |
297.55 |
CHIX |
18325XJomty |
Wed 21 Nov 12:33:56 BST 2018 |
1 |
297.60 |
CHIX |
18325XJomim |
Wed 21 Nov 12:33:56 BST 2018 |
431 |
297.60 |
CHIX |
18325XJomil |
Wed 21 Nov 12:33:56 BST 2018 |
358 |
297.60 |
CHIX |
18325XJomik |
Wed 21 Nov 12:33:56 BST 2018 |
832 |
297.60 |
CHIX |
18325XJomij |
Wed 21 Nov 12:33:56 BST 2018 |
121 |
297.60 |
XLON |
18325XJomii |
Wed 21 Nov 12:33:56 BST 2018 |
1425 |
297.60 |
XLON |
18325XJomig |
Wed 21 Nov 12:33:56 BST 2018 |
418 |
297.60 |
XLON |
18325XJomif |
Wed 21 Nov 12:33:56 BST 2018 |
2770 |
297.65 |
XLON |
18325XJomic |
Wed 21 Nov 12:33:56 BST 2018 |
557 |
297.65 |
XLON |
18325XJomib |
Wed 21 Nov 12:33:56 BST 2018 |
1249 |
297.65 |
CHIX |
18325XJomie |
Wed 21 Nov 12:33:56 BST 2018 |
526 |
297.65 |
CHIX |
18325XJomid |
Wed 21 Nov 12:33:20 BST 2018 |
700 |
297.75 |
CHIX |
18325XJomes |
Wed 21 Nov 12:33:20 BST 2018 |
1548 |
297.75 |
XLON |
18325XJomeq |
Wed 21 Nov 12:32:40 BST 2018 |
1069 |
297.70 |
XLON |
18325XJomce |
Wed 21 Nov 12:32:40 BST 2018 |
1305 |
297.70 |
CHIX |
18325XJomcd |
Wed 21 Nov 12:32:40 BST 2018 |
1742 |
297.70 |
XLON |
18325XJomcc |
Wed 21 Nov 12:32:40 BST 2018 |
82 |
297.70 |
XLON |
18325XJomcb |
Wed 21 Nov 12:32:28 BST 2018 |
665 |
297.75 |
CHIX |
18325XJombx |
Wed 21 Nov 12:32:28 BST 2018 |
616 |
297.75 |
CHIX |
18325XJombw |
Wed 21 Nov 12:32:28 BST 2018 |
720 |
297.75 |
CHIX |
18325XJombv |
Wed 21 Nov 12:32:28 BST 2018 |
10 |
297.75 |
XLON |
18325XJombu |
Wed 21 Nov 12:32:28 BST 2018 |
1353 |
297.75 |
XLON |
18325XJombt |
Wed 21 Nov 12:32:28 BST 2018 |
1594 |
297.75 |
XLON |
18325XJombs |
Wed 21 Nov 12:31:54 BST 2018 |
312 |
297.85 |
CHIX |
18325XJom8y |
Wed 21 Nov 12:31:42 BST 2018 |
326 |
297.85 |
XLON |
18325XJom87 |
Wed 21 Nov 12:31:42 BST 2018 |
525 |
297.85 |
CHIX |
18325XJom86 |
Wed 21 Nov 12:31:42 BST 2018 |
683 |
297.85 |
XLON |
18325XJom85 |
Wed 21 Nov 12:31:33 BST 2018 |
817 |
297.90 |
CHIX |
18325XJom7y |
Wed 21 Nov 12:31:33 BST 2018 |
1811 |
297.90 |
XLON |
18325XJom7x |
Wed 21 Nov 12:29:47 BST 2018 |
102 |
297.65 |
CHIX |
18325XJolzq |
Wed 21 Nov 12:29:47 BST 2018 |
907 |
297.65 |
CHIX |
18325XJolzp |
Wed 21 Nov 12:29:47 BST 2018 |
352 |
297.65 |
XLON |
18325XJolzo |
Wed 21 Nov 12:29:47 BST 2018 |
1883 |
297.65 |
XLON |
18325XJolzn |
Wed 21 Nov 12:29:47 BST 2018 |
566 |
297.70 |
CHIX |
18325XJolzm |
Wed 21 Nov 12:29:47 BST 2018 |
280 |
297.70 |
XLON |
18325XJolzl |
Wed 21 Nov 12:29:43 BST 2018 |
790 |
297.75 |
XLON |
18325XJolyy |
Wed 21 Nov 12:29:43 BST 2018 |
1304 |
297.75 |
XLON |
18325XJolyw |
Wed 21 Nov 12:29:43 BST 2018 |
526 |
297.75 |
CHIX |
18325XJolyz |
Wed 21 Nov 12:29:43 BST 2018 |
771 |
297.75 |
CHIX |
18325XJolyx |
Wed 21 Nov 12:29:43 BST 2018 |
609 |
297.75 |
CHIX |
18325XJolyv |
Wed 21 Nov 12:28:55 BST 2018 |
686 |
297.65 |
CHIX |
18325XJolt0 |
Wed 21 Nov 12:28:55 BST 2018 |
623 |
297.65 |
CHIX |
18325XJolsz |
Wed 21 Nov 12:27:54 BST 2018 |
526 |
297.40 |
CHIX |
18325XJoloi |
Wed 21 Nov 12:27:54 BST 2018 |
839 |
297.40 |
XLON |
18325XJoloh |
Wed 21 Nov 12:27:29 BST 2018 |
361 |
297.45 |
CHIX |
18325XJoln2 |
Wed 21 Nov 12:26:48 BST 2018 |
30 |
297.35 |
CHIX |
18325XJolkl |
Wed 21 Nov 12:26:48 BST 2018 |
128 |
297.35 |
XLON |
18325XJolkk |
Wed 21 Nov 12:26:48 BST 2018 |
264 |
297.35 |
CHIX |
18325XJolkj |
Wed 21 Nov 12:26:48 BST 2018 |
1137 |
297.35 |
XLON |
18325XJolki |
Wed 21 Nov 12:26:48 BST 2018 |
424 |
297.35 |
CHIX |
18325XJolkg |
Wed 21 Nov 12:26:48 BST 2018 |
326 |
297.35 |
XLON |
18325XJolkf |
Wed 21 Nov 12:25:01 BST 2018 |
279 |
297.30 |
XLON |
18325XJolcs |
Wed 21 Nov 12:25:01 BST 2018 |
1951 |
297.30 |
XLON |
18325XJolcq |
Wed 21 Nov 12:25:01 BST 2018 |
695 |
297.30 |
XLON |
18325XJolco |
Wed 21 Nov 12:25:01 BST 2018 |
1006 |
297.30 |
CHIX |
18325XJolcr |
Wed 21 Nov 12:25:01 BST 2018 |
526 |
297.30 |
CHIX |
18325XJolcp |
Wed 21 Nov 12:24:58 BST 2018 |
526 |
297.45 |
CHIX |
18325XJolc2 |
Wed 21 Nov 12:24:58 BST 2018 |
441 |
297.45 |
XLON |
18325XJolc1 |
Wed 21 Nov 12:24:58 BST 2018 |
284 |
297.40 |
CHIX |
18325XJolbz |
Wed 21 Nov 12:24:58 BST 2018 |
1086 |
297.40 |
CHIX |
18325XJolby |
Wed 21 Nov 12:24:58 BST 2018 |
1586 |
297.40 |
XLON |
18325XJolbx |
Wed 21 Nov 12:24:58 BST 2018 |
820 |
297.40 |
XLON |
18325XJolbw |
Wed 21 Nov 12:24:58 BST 2018 |
1575 |
297.45 |
XLON |
18325XJolbv |
Wed 21 Nov 12:24:58 BST 2018 |
711 |
297.45 |
CHIX |
18325XJolbu |
Wed 21 Nov 12:23:47 BST 2018 |
785 |
297.40 |
CHIX |
18325XJol6p |
Wed 21 Nov 12:23:47 BST 2018 |
247 |
297.40 |
CHIX |
18325XJol6o |
Wed 21 Nov 12:23:47 BST 2018 |
676 |
297.40 |
XLON |
18325XJol6n |
Wed 21 Nov 12:23:47 BST 2018 |
175 |
297.40 |
XLON |
18325XJol6l |
Wed 21 Nov 12:23:47 BST 2018 |
1195 |
297.40 |
XLON |
18325XJol6k |
Wed 21 Nov 12:23:47 BST 2018 |
526 |
297.40 |
CHIX |
18325XJol6m |
Wed 21 Nov 12:23:47 BST 2018 |
584 |
297.40 |
CHIX |
18325XJol6i |
Wed 21 Nov 12:23:39 BST 2018 |
648 |
297.45 |
CHIX |
18325XJol68 |
Wed 21 Nov 12:23:39 BST 2018 |
156 |
297.45 |
XLON |
18325XJol67 |
Wed 21 Nov 12:23:39 BST 2018 |
245 |
297.50 |
CHIX |
18325XJol66 |
Wed 21 Nov 12:23:39 BST 2018 |
490 |
297.50 |
CHIX |
18325XJol65 |
Wed 21 Nov 12:23:39 BST 2018 |
610 |
297.50 |
CHIX |
18325XJol64 |
Wed 21 Nov 12:23:37 BST 2018 |
354 |
297.55 |
XLON |
18325XJol60 |
Wed 21 Nov 12:23:37 BST 2018 |
526 |
297.55 |
CHIX |
18325XJol61 |
Wed 21 Nov 12:23:00 BST 2018 |
572 |
297.50 |
CHIX |
18325XJol2u |
Wed 21 Nov 12:23:00 BST 2018 |
1171 |
297.50 |
XLON |
18325XJol2t |
Wed 21 Nov 12:22:11 BST 2018 |
535 |
297.55 |
CHIX |
18325XJokzq |
Wed 21 Nov 12:22:11 BST 2018 |
1097 |
297.55 |
XLON |
18325XJokzp |
Wed 21 Nov 12:21:02 BST 2018 |
1173 |
297.50 |
CHIX |
18325XJoku1 |
Wed 21 Nov 12:21:02 BST 2018 |
599 |
297.50 |
XLON |
18325XJoktz |
Wed 21 Nov 12:21:02 BST 2018 |
2000 |
297.50 |
XLON |
18325XJokty |
Wed 21 Nov 12:21:01 BST 2018 |
124 |
297.55 |
CHIX |
18325XJoktv |
Wed 21 Nov 12:21:01 BST 2018 |
526 |
297.55 |
CHIX |
18325XJoktw |
Wed 21 Nov 12:21:01 BST 2018 |
90 |
297.55 |
CHIX |
18325XJoktt |
Wed 21 Nov 12:21:01 BST 2018 |
609 |
297.55 |
CHIX |
18325XJoktr |
Wed 21 Nov 12:21:01 BST 2018 |
374 |
297.55 |
XLON |
18325XJoktq |
Wed 21 Nov 12:21:01 BST 2018 |
348 |
297.55 |
XLON |
18325XJoktp |
Wed 21 Nov 12:21:01 BST 2018 |
44 |
297.55 |
XLON |
18325XJokto |
Wed 21 Nov 12:21:01 BST 2018 |
610 |
297.55 |
XLON |
18325XJoktm |
Wed 21 Nov 12:21:01 BST 2018 |
679 |
297.55 |
XLON |
18325XJoktj |
Wed 21 Nov 12:21:00 BST 2018 |
322 |
297.60 |
CHIX |
18325XJoktf |
Wed 21 Nov 12:21:00 BST 2018 |
337 |
297.60 |
CHIX |
18325XJokte |
Wed 21 Nov 12:17:01 BST 2018 |
827 |
297.55 |
XLON |
18325XJojyh |
Wed 21 Nov 12:17:01 BST 2018 |
526 |
297.55 |
CHIX |
18325XJojyf |
Wed 21 Nov 12:16:46 BST 2018 |
100 |
297.65 |
CHIX |
18325XJojww |
Wed 21 Nov 12:16:46 BST 2018 |
6784 |
297.70 |
XLON |
18325XJojwu |
Wed 21 Nov 12:16:46 BST 2018 |
3059 |
297.70 |
CHIX |
18325XJojwv |
Wed 21 Nov 12:16:46 BST 2018 |
526 |
297.75 |
CHIX |
18325XJojwl |
Wed 21 Nov 12:16:46 BST 2018 |
958 |
297.75 |
XLON |
18325XJojwh |
Wed 21 Nov 12:15:57 BST 2018 |
784 |
297.85 |
CHIX |
18325XJojqz |
Wed 21 Nov 12:15:57 BST 2018 |
1078 |
297.85 |
CHIX |
18325XJojqx |
Wed 21 Nov 12:15:57 BST 2018 |
1735 |
297.85 |
XLON |
18325XJojqv |
Wed 21 Nov 12:15:57 BST 2018 |
2388 |
297.85 |
XLON |
18325XJojqu |
Wed 21 Nov 12:14:45 BST 2018 |
223 |
297.65 |
CHIX |
18325XJojjz |
Wed 21 Nov 12:14:45 BST 2018 |
797 |
297.65 |
CHIX |
18325XJojjy |
Wed 21 Nov 12:14:45 BST 2018 |
2260 |
297.65 |
XLON |
18325XJojjx |
Wed 21 Nov 12:14:12 BST 2018 |
508 |
297.70 |
CHIX |
18325XJojhc |
Wed 21 Nov 12:14:12 BST 2018 |
403 |
297.70 |
CHIX |
18325XJojhb |
Wed 21 Nov 12:14:12 BST 2018 |
1029 |
297.70 |
XLON |
18325XJojh9 |
Wed 21 Nov 12:14:12 BST 2018 |
895 |
297.70 |
XLON |
18325XJojha |
Wed 21 Nov 12:14:12 BST 2018 |
123 |
297.70 |
CHIX |
18325XJojh8 |
Wed 21 Nov 12:14:12 BST 2018 |
67 |
297.70 |
CHIX |
18325XJojh7 |
Wed 21 Nov 12:13:58 BST 2018 |
229 |
297.70 |
CHIX |
18325XJojg5 |
Wed 21 Nov 12:13:42 BST 2018 |
230 |
297.70 |
CHIX |
18325XJojdr |
Wed 21 Nov 12:13:08 BST 2018 |
526 |
297.75 |
CHIX |
18325XJojbu |
Wed 21 Nov 12:13:08 BST 2018 |
787 |
297.75 |
CHIX |
18325XJojbx |
Wed 21 Nov 12:13:08 BST 2018 |
274 |
297.75 |
CHIX |
18325XJojbw |
Wed 21 Nov 12:13:08 BST 2018 |
1746 |
297.75 |
XLON |
18325XJojbr |
Wed 21 Nov 12:13:08 BST 2018 |
615 |
297.75 |
XLON |
18325XJojbp |
Wed 21 Nov 12:13:08 BST 2018 |
915 |
297.80 |
XLON |
18325XJojbl |
Wed 21 Nov 12:13:08 BST 2018 |
526 |
297.80 |
CHIX |
18325XJojbn |
Wed 21 Nov 12:13:08 BST 2018 |
367 |
297.80 |
CHIX |
18325XJojbm |
Wed 21 Nov 12:12:20 BST 2018 |
526 |
297.75 |
CHIX |
18325XJoj6h |
Wed 21 Nov 12:12:20 BST 2018 |
843 |
297.75 |
XLON |
18325XJoj6g |
Wed 21 Nov 12:12:20 BST 2018 |
232 |
297.75 |
XLON |
18325XJoj6f |
Wed 21 Nov 12:12:18 BST 2018 |
1084 |
297.80 |
XLON |
18325XJoj6b |
Wed 21 Nov 12:11:19 BST 2018 |
768 |
297.70 |
CHIX |
18325XJoj2m |
Wed 21 Nov 12:11:19 BST 2018 |
1015 |
297.70 |
XLON |
18325XJoj2l |
Wed 21 Nov 12:11:19 BST 2018 |
684 |
297.70 |
XLON |
18325XJoj2k |
Wed 21 Nov 12:10:28 BST 2018 |
586 |
297.35 |
CHIX |
18325XJoiwp |
Wed 21 Nov 12:10:28 BST 2018 |
1201 |
297.35 |
XLON |
18325XJoiwn |
Wed 21 Nov 12:10:24 BST 2018 |
526 |
297.45 |
CHIX |
18325XJoiwf |
Wed 21 Nov 12:10:24 BST 2018 |
734 |
297.45 |
XLON |
18325XJoiwe |
Wed 21 Nov 12:07:18 BST 2018 |
1898 |
297.20 |
CHIX |
18325XJoiev |
Wed 21 Nov 12:07:18 BST 2018 |
78 |
297.20 |
XLON |
18325XJoieu |
Wed 21 Nov 12:07:18 BST 2018 |
2000 |
297.20 |
XLON |
18325XJoiet |
Wed 21 Nov 12:07:18 BST 2018 |
2133 |
297.20 |
XLON |
18325XJoier |
Wed 21 Nov 12:07:17 BST 2018 |
1021 |
297.25 |
XLON |
18325XJoieb |
Wed 21 Nov 12:07:17 BST 2018 |
663 |
297.25 |
XLON |
18325XJoie9 |
Wed 21 Nov 12:07:17 BST 2018 |
760 |
297.25 |
CHIX |
18325XJoiea |
Wed 21 Nov 12:06:26 BST 2018 |
196 |
297.30 |
XLON |
18325XJoi96 |
Wed 21 Nov 12:06:26 BST 2018 |
655 |
297.30 |
CHIX |
18325XJoi95 |
Wed 21 Nov 12:06:26 BST 2018 |
1254 |
297.30 |
XLON |
18325XJoi92 |
Wed 21 Nov 12:05:58 BST 2018 |
1064 |
297.45 |
CHIX |
18325XJoi6z |
Wed 21 Nov 12:05:58 BST 2018 |
2358 |
297.45 |
XLON |
18325XJoi6y |
Wed 21 Nov 12:04:25 BST 2018 |
2699 |
297.45 |
XLON |
18325XJoi01 |
Wed 21 Nov 12:04:25 BST 2018 |
1526 |
297.45 |
XLON |
18325XJoi00 |
Wed 21 Nov 12:04:25 BST 2018 |
676 |
297.45 |
XLON |
18325XJohzz |
Wed 21 Nov 12:03:12 BST 2018 |
1338 |
297.45 |
XLON |
18325XJohtn |
Wed 21 Nov 12:03:12 BST 2018 |
609 |
297.45 |
CHIX |
18325XJohtp |
Wed 21 Nov 12:03:12 BST 2018 |
384 |
297.45 |
CHIX |
18325XJohto |
Wed 21 Nov 12:03:12 BST 2018 |
575 |
297.50 |
XLON |
18325XJohtm |
Wed 21 Nov 12:03:12 BST 2018 |
871 |
297.50 |
CHIX |
18325XJohtl |
Wed 21 Nov 12:03:12 BST 2018 |
1356 |
297.50 |
XLON |
18325XJohtk |
Wed 21 Nov 12:03:12 BST 2018 |
801 |
297.55 |
CHIX |
18325XJohtj |
Wed 21 Nov 12:03:04 BST 2018 |
747 |
297.60 |
CHIX |
18325XJoht5 |
Wed 21 Nov 12:03:04 BST 2018 |
563 |
297.60 |
CHIX |
18325XJoht4 |
Wed 21 Nov 12:03:04 BST 2018 |
1654 |
297.60 |
XLON |
18325XJoht3 |
Wed 21 Nov 12:03:04 BST 2018 |
873 |
297.65 |
XLON |
18325XJoht2 |
Wed 21 Nov 12:03:04 BST 2018 |
18 |
297.65 |
XLON |
18325XJoht0 |
Wed 21 Nov 12:03:04 BST 2018 |
1838 |
297.65 |
XLON |
18325XJohsy |
Wed 21 Nov 12:03:04 BST 2018 |
526 |
297.65 |
CHIX |
18325XJoht1 |
Wed 21 Nov 12:03:04 BST 2018 |
596 |
297.65 |
CHIX |
18325XJohsz |
Wed 21 Nov 12:03:04 BST 2018 |
234 |
297.65 |
CHIX |
18325XJohsx |
Wed 21 Nov 11:59:58 BST 2018 |
1414 |
297.50 |
CHIX |
18325XJohg7 |
Wed 21 Nov 11:59:58 BST 2018 |
3135 |
297.50 |
XLON |
18325XJohg6 |
Wed 21 Nov 11:59:46 BST 2018 |
459 |
297.55 |
XLON |
18325XJohen |
Wed 21 Nov 11:59:46 BST 2018 |
1036 |
297.55 |
XLON |
18325XJohel |
Wed 21 Nov 11:59:46 BST 2018 |
526 |
297.55 |
CHIX |
18325XJohej |
Wed 21 Nov 11:59:46 BST 2018 |
705 |
297.55 |
CHIX |
18325XJoheo |
Wed 21 Nov 11:59:46 BST 2018 |
526 |
297.55 |
CHIX |
18325XJohem |
Wed 21 Nov 11:59:46 BST 2018 |
797 |
297.55 |
CHIX |
18325XJohek |
Wed 21 Nov 11:59:39 BST 2018 |
1017 |
297.65 |
CHIX |
18325XJohdt |
Wed 21 Nov 11:59:39 BST 2018 |
526 |
297.65 |
CHIX |
18325XJohds |
Wed 21 Nov 11:59:39 BST 2018 |
526 |
297.65 |
CHIX |
18325XJohdr |
Wed 21 Nov 11:59:39 BST 2018 |
2252 |
297.65 |
XLON |
18325XJohdq |
Wed 21 Nov 11:59:39 BST 2018 |
530 |
297.65 |
XLON |
18325XJohdp |
Wed 21 Nov 11:59:39 BST 2018 |
478 |
297.70 |
CHIX |
18325XJohdo |
Wed 21 Nov 11:59:39 BST 2018 |
526 |
297.70 |
CHIX |
18325XJohdn |
Wed 21 Nov 11:59:39 BST 2018 |
149 |
297.70 |
XLON |
18325XJohdm |
Wed 21 Nov 11:59:39 BST 2018 |
913 |
297.70 |
XLON |
18325XJohdl |
Wed 21 Nov 11:59:31 BST 2018 |
1 |
297.75 |
CHIX |
18325XJohcu |
Wed 21 Nov 11:59:31 BST 2018 |
763 |
297.75 |
CHIX |
18325XJohct |
Wed 21 Nov 11:59:31 BST 2018 |
1692 |
297.75 |
XLON |
18325XJohcs |
Wed 21 Nov 11:59:31 BST 2018 |
242 |
297.80 |
CHIX |
18325XJohcq |
Wed 21 Nov 11:59:31 BST 2018 |
61 |
297.80 |
CHIX |
18325XJohcp |
Wed 21 Nov 11:59:29 BST 2018 |
260 |
297.80 |
CHIX |
18325XJohcj |
Wed 21 Nov 11:58:32 BST 2018 |
526 |
297.65 |
XLON |
18325XJoh80 |
Wed 21 Nov 11:58:32 BST 2018 |
231 |
297.65 |
XLON |
18325XJoh7z |
Wed 21 Nov 11:56:22 BST 2018 |
947 |
297.55 |
XLON |
18325XJogz7 |
Wed 21 Nov 11:56:22 BST 2018 |
935 |
297.55 |
CHIX |
18325XJogz9 |
Wed 21 Nov 11:56:22 BST 2018 |
671 |
297.55 |
CHIX |
18325XJogz8 |
Wed 21 Nov 11:56:22 BST 2018 |
1126 |
297.55 |
XLON |
18325XJogz6 |
Wed 21 Nov 11:56:22 BST 2018 |
615 |
297.55 |
XLON |
18325XJogz5 |
Wed 21 Nov 11:56:22 BST 2018 |
873 |
297.55 |
XLON |
18325XJogz4 |
Wed 21 Nov 11:54:52 BST 2018 |
1669 |
297.85 |
CHIX |
18325XJogp2 |
Wed 21 Nov 11:54:52 BST 2018 |
3703 |
297.85 |
XLON |
18325XJogp0 |
Wed 21 Nov 11:54:22 BST 2018 |
269 |
297.85 |
XLON |
18325XJogmp |
Wed 21 Nov 11:53:50 BST 2018 |
628 |
297.85 |
XLON |
18325XJogl0 |
Wed 21 Nov 11:53:50 BST 2018 |
542 |
297.85 |
XLON |
18325XJogky |
Wed 21 Nov 11:53:50 BST 2018 |
616 |
297.85 |
XLON |
18325XJogkv |
Wed 21 Nov 11:53:50 BST 2018 |
512 |
297.85 |
XLON |
18325XJogks |
Wed 21 Nov 11:53:50 BST 2018 |
525 |
297.85 |
CHIX |
18325XJogkz |
Wed 21 Nov 11:53:50 BST 2018 |
512 |
297.85 |
CHIX |
18325XJogkw |
Wed 21 Nov 11:53:50 BST 2018 |
753 |
297.85 |
CHIX |
18325XJogku |
Wed 21 Nov 11:53:49 BST 2018 |
567 |
297.90 |
CHIX |
18325XJogkq |
Wed 21 Nov 11:53:49 BST 2018 |
231 |
297.90 |
CHIX |
18325XJogkp |
Wed 21 Nov 11:53:42 BST 2018 |
746 |
298.00 |
CHIX |
18325XJogjf |
Wed 21 Nov 11:53:36 BST 2018 |
276 |
298.05 |
CHIX |
18325XJogir |
Wed 21 Nov 11:53:36 BST 2018 |
249 |
298.05 |
CHIX |
18325XJogiq |
Wed 21 Nov 11:53:36 BST 2018 |
435 |
298.05 |
XLON |
18325XJogip |
Wed 21 Nov 11:53:36 BST 2018 |
498 |
298.05 |
XLON |
18325XJogio |
Wed 21 Nov 11:50:46 BST 2018 |
2151 |
297.85 |
CHIX |
18325XJofyv |
Wed 21 Nov 11:50:46 BST 2018 |
488 |
297.85 |
XLON |
18325XJofyu |
Wed 21 Nov 11:50:46 BST 2018 |
1741 |
297.85 |
XLON |
18325XJofyt |
Wed 21 Nov 11:50:46 BST 2018 |
1742 |
297.85 |
XLON |
18325XJofys |
Wed 21 Nov 11:50:46 BST 2018 |
800 |
297.85 |
XLON |
18325XJofyr |
Wed 21 Nov 11:49:57 BST 2018 |
319 |
298.20 |
CHIX |
18325XJofu7 |
Wed 21 Nov 11:49:57 BST 2018 |
1235 |
298.20 |
CHIX |
18325XJofu6 |
Wed 21 Nov 11:49:57 BST 2018 |
310 |
298.20 |
CHIX |
18325XJofu5 |
Wed 21 Nov 11:49:57 BST 2018 |
1493 |
298.20 |
XLON |
18325XJofu4 |
Wed 21 Nov 11:49:57 BST 2018 |
2641 |
298.20 |
XLON |
18325XJofu3 |
Wed 21 Nov 11:47:28 BST 2018 |
2268 |
297.65 |
XLON |
18325XJofed |
Wed 21 Nov 11:47:28 BST 2018 |
1024 |
297.65 |
CHIX |
18325XJofec |
Wed 21 Nov 11:46:36 BST 2018 |
1382 |
297.95 |
XLON |
18325XJof83 |
Wed 21 Nov 11:46:36 BST 2018 |
1074 |
298.10 |
CHIX |
18325XJof7s |
Wed 21 Nov 11:46:36 BST 2018 |
1339 |
298.10 |
XLON |
18325XJof7p |
Wed 21 Nov 11:46:36 BST 2018 |
120 |
298.10 |
CHIX |
18325XJof7q |
Wed 21 Nov 11:46:36 BST 2018 |
1308 |
298.10 |
XLON |
18325XJof7m |
Wed 21 Nov 11:44:50 BST 2018 |
1473 |
298.20 |
CHIX |
18325XJoey3 |
Wed 21 Nov 11:44:50 BST 2018 |
3266 |
298.20 |
XLON |
18325XJoey2 |
Wed 21 Nov 11:44:50 BST 2018 |
269 |
298.25 |
XLON |
18325XJoexx |
Wed 21 Nov 11:44:50 BST 2018 |
1839 |
298.25 |
XLON |
18325XJoexs |
Wed 21 Nov 11:44:50 BST 2018 |
951 |
298.25 |
CHIX |
18325XJoexz |
Wed 21 Nov 11:44:50 BST 2018 |
525 |
298.25 |
CHIX |
18325XJoexu |
Wed 21 Nov 11:44:50 BST 2018 |
621 |
298.25 |
XLON |
18325XJoexo |
Wed 21 Nov 11:44:46 BST 2018 |
525 |
298.30 |
CHIX |
18325XJoexb |
Wed 21 Nov 11:44:46 BST 2018 |
798 |
298.30 |
CHIX |
18325XJoexa |
Wed 21 Nov 11:44:46 BST 2018 |
1071 |
298.30 |
XLON |
18325XJoex9 |
Wed 21 Nov 11:44:46 BST 2018 |
1000 |
298.30 |
XLON |
18325XJoex8 |
Wed 21 Nov 11:44:46 BST 2018 |
768 |
298.30 |
XLON |
18325XJoex7 |
Wed 21 Nov 11:44:46 BST 2018 |
1920 |
298.35 |
XLON |
18325XJoex5 |
Wed 21 Nov 11:44:46 BST 2018 |
866 |
298.35 |
CHIX |
18325XJoex6 |
Wed 21 Nov 11:43:43 BST 2018 |
27 |
298.35 |
CHIX |
18325XJoesh |
Wed 21 Nov 11:43:43 BST 2018 |
872 |
298.35 |
CHIX |
18325XJoesg |
Wed 21 Nov 11:43:43 BST 2018 |
1993 |
298.35 |
XLON |
18325XJoesf |
Wed 21 Nov 11:41:51 BST 2018 |
1333 |
297.95 |
CHIX |
18325XJoelw |
Wed 21 Nov 11:41:51 BST 2018 |
1506 |
297.95 |
XLON |
18325XJoelv |
Wed 21 Nov 11:41:51 BST 2018 |
1450 |
297.95 |
XLON |
18325XJoelu |
Wed 21 Nov 11:41:31 BST 2018 |
853 |
297.90 |
CHIX |
18325XJoekq |
Wed 21 Nov 11:41:31 BST 2018 |
628 |
297.90 |
CHIX |
18325XJoekp |
Wed 21 Nov 11:41:31 BST 2018 |
2807 |
297.90 |
XLON |
18325XJoeko |
Wed 21 Nov 11:41:31 BST 2018 |
476 |
297.90 |
XLON |
18325XJoekn |
Wed 21 Nov 11:39:44 BST 2018 |
611 |
297.75 |
CHIX |
18325XJoedo |
Wed 21 Nov 11:39:44 BST 2018 |
793 |
297.75 |
XLON |
18325XJoedn |
Wed 21 Nov 11:39:44 BST 2018 |
559 |
297.75 |
XLON |
18325XJoedm |
Wed 21 Nov 11:35:31 BST 2018 |
7787 |
297.95 |
XLON |
18325XJodys |
Wed 21 Nov 11:35:31 BST 2018 |
3510 |
297.95 |
CHIX |
18325XJodyr |
Wed 21 Nov 11:35:31 BST 2018 |
7457 |
298.00 |
XLON |
18325XJodyp |
Wed 21 Nov 11:35:24 BST 2018 |
660 |
298.05 |
CHIX |
18325XJody8 |
Wed 21 Nov 11:35:24 BST 2018 |
549 |
298.05 |
CHIX |
18325XJody7 |
Wed 21 Nov 11:35:24 BST 2018 |
302 |
298.05 |
XLON |
18325XJody6 |
Wed 21 Nov 11:33:33 BST 2018 |
3360 |
298.00 |
CHIX |
18325XJodqz |
Wed 21 Nov 11:33:33 BST 2018 |
1297 |
298.10 |
XLON |
18325XJodqy |
Wed 21 Nov 11:33:33 BST 2018 |
608 |
298.10 |
CHIX |
18325XJodqx |
Wed 21 Nov 11:33:26 BST 2018 |
723 |
298.20 |
XLON |
18325XJodqo |
Wed 21 Nov 11:33:26 BST 2018 |
525 |
298.20 |
CHIX |
18325XJodqp |
Wed 21 Nov 11:32:58 BST 2018 |
364 |
297.90 |
CHIX |
18325XJodnz |
Wed 21 Nov 11:31:06 BST 2018 |
577 |
297.80 |
XLON |
18325XJodbo |
Wed 21 Nov 11:31:06 BST 2018 |
1860 |
297.80 |
XLON |
18325XJodbm |
Wed 21 Nov 11:31:06 BST 2018 |
840 |
297.80 |
CHIX |
18325XJodbj |
Wed 21 Nov 11:31:06 BST 2018 |
526 |
297.80 |
CHIX |
18325XJodbl |
Wed 21 Nov 11:31:01 BST 2018 |
1532 |
297.90 |
CHIX |
18325XJodb7 |
Wed 21 Nov 11:31:01 BST 2018 |
218 |
297.90 |
CHIX |
18325XJodb6 |
Wed 21 Nov 11:31:01 BST 2018 |
505 |
297.90 |
XLON |
18325XJodb5 |
Wed 21 Nov 11:31:01 BST 2018 |
3376 |
297.90 |
XLON |
18325XJodb4 |
Wed 21 Nov 11:30:09 BST 2018 |
1044 |
297.75 |
CHIX |
18325XJod5r |
Wed 21 Nov 11:30:09 BST 2018 |
667 |
297.75 |
XLON |
18325XJod5q |
Wed 21 Nov 11:30:09 BST 2018 |
1644 |
297.75 |
XLON |
18325XJod5p |
Wed 21 Nov 11:29:44 BST 2018 |
488 |
297.95 |
CHIX |
18325XJod4m |
Wed 21 Nov 11:29:44 BST 2018 |
564 |
297.95 |
CHIX |
18325XJod4l |
Wed 21 Nov 11:29:44 BST 2018 |
1155 |
297.95 |
XLON |
18325XJod4k |
Wed 21 Nov 11:26:14 BST 2018 |
998 |
297.05 |
XLON |
18325XJocm7 |
Wed 21 Nov 11:26:14 BST 2018 |
527 |
297.05 |
CHIX |
18325XJocm8 |
Wed 21 Nov 11:25:51 BST 2018 |
29 |
297.60 |
CHIX |
18325XJochv |
Wed 21 Nov 11:25:51 BST 2018 |
393 |
297.60 |
CHIX |
18325XJochu |
Wed 21 Nov 11:25:51 BST 2018 |
1229 |
297.60 |
XLON |
18325XJocht |
Wed 21 Nov 11:25:51 BST 2018 |
225 |
297.60 |
XLON |
18325XJochs |
Wed 21 Nov 11:25:51 BST 2018 |
1118 |
297.60 |
XLON |
18325XJochr |
Wed 21 Nov 11:25:48 BST 2018 |
526 |
297.70 |
CHIX |
18325XJochk |
Wed 21 Nov 11:25:48 BST 2018 |
997 |
297.70 |
XLON |
18325XJochj |
Wed 21 Nov 11:25:46 BST 2018 |
1273 |
298.00 |
CHIX |
18325XJochc |
Wed 21 Nov 11:25:46 BST 2018 |
2823 |
298.00 |
XLON |
18325XJochb |
Wed 21 Nov 11:24:22 BST 2018 |
2999 |
298.25 |
CHIX |
18325XJocat |
Wed 21 Nov 11:24:22 BST 2018 |
5896 |
298.25 |
XLON |
18325XJocas |
Wed 21 Nov 11:24:22 BST 2018 |
757 |
298.25 |
XLON |
18325XJocap |
Wed 21 Nov 11:23:35 BST 2018 |
1488 |
298.40 |
XLON |
18325XJoc5p |
Wed 21 Nov 11:23:35 BST 2018 |
673 |
298.40 |
CHIX |
18325XJoc5o |
Wed 21 Nov 11:22:41 BST 2018 |
883 |
297.80 |
CHIX |
18325XJobw7 |
Wed 21 Nov 11:22:41 BST 2018 |
881 |
297.80 |
XLON |
18325XJobw6 |
Wed 21 Nov 11:21:57 BST 2018 |
1159 |
297.70 |
CHIX |
18325XJobrl |
Wed 21 Nov 11:21:57 BST 2018 |
2568 |
297.70 |
XLON |
18325XJobrm |
Wed 21 Nov 11:21:05 BST 2018 |
378 |
297.70 |
XLON |
18325XJobnv |
Wed 21 Nov 11:21:05 BST 2018 |
1904 |
297.70 |
XLON |
18325XJobnu |
Wed 21 Nov 11:21:05 BST 2018 |
1029 |
297.70 |
CHIX |
18325XJobnt |
Wed 21 Nov 11:19:50 BST 2018 |
754 |
297.65 |
CHIX |
18325XJobij |
Wed 21 Nov 11:19:50 BST 2018 |
693 |
297.70 |
CHIX |
18325XJobii |
Wed 21 Nov 11:19:50 BST 2018 |
338 |
297.70 |
CHIX |
18325XJobih |
Wed 21 Nov 11:19:50 BST 2018 |
395 |
297.70 |
CHIX |
18325XJobig |
Wed 21 Nov 11:19:50 BST 2018 |
1533 |
297.70 |
XLON |
18325XJobif |
Wed 21 Nov 11:19:50 BST 2018 |
1622 |
297.70 |
XLON |
18325XJobie |
Wed 21 Nov 11:19:45 BST 2018 |
1710 |
297.75 |
CHIX |
18325XJobi6 |
Wed 21 Nov 11:19:45 BST 2018 |
2914 |
297.75 |
XLON |
18325XJobi8 |
Wed 21 Nov 11:19:45 BST 2018 |
878 |
297.75 |
XLON |
18325XJobi7 |
Wed 21 Nov 11:19:33 BST 2018 |
204 |
297.75 |
XLON |
18325XJobgi |
Wed 21 Nov 11:19:33 BST 2018 |
2423 |
297.75 |
XLON |
18325XJobgh |
Wed 21 Nov 11:19:33 BST 2018 |
1185 |
297.75 |
CHIX |
18325XJobgg |
Wed 21 Nov 11:19:10 BST 2018 |
472 |
297.65 |
CHIX |
18325XJobdl |
Wed 21 Nov 11:17:11 BST 2018 |
9 |
297.35 |
XLON |
18325XJob4z |
Wed 21 Nov 11:17:11 BST 2018 |
1918 |
297.35 |
XLON |
18325XJob4x |
Wed 21 Nov 11:17:11 BST 2018 |
326 |
297.35 |
CHIX |
18325XJob50 |
Wed 21 Nov 11:17:11 BST 2018 |
865 |
297.35 |
CHIX |
18325XJob4y |
Wed 21 Nov 11:17:08 BST 2018 |
916 |
297.40 |
CHIX |
18325XJob4b |
Wed 21 Nov 11:17:08 BST 2018 |
2031 |
297.40 |
XLON |
18325XJob4a |
Wed 21 Nov 11:15:52 BST 2018 |
487 |
297.35 |
CHIX |
18325XJoawl |
Wed 21 Nov 11:15:52 BST 2018 |
2139 |
297.35 |
XLON |
18325XJoawk |
Wed 21 Nov 11:15:52 BST 2018 |
478 |
297.35 |
CHIX |
18325XJoawj |
Wed 21 Nov 11:15:24 BST 2018 |
142 |
297.40 |
XLON |
18325XJoatp |
Wed 21 Nov 11:15:21 BST 2018 |
57 |
297.45 |
XLON |
18325XJoasd |
Wed 21 Nov 11:15:21 BST 2018 |
1108 |
297.45 |
XLON |
18325XJoasc |
Wed 21 Nov 11:15:21 BST 2018 |
45 |
297.45 |
XLON |
18325XJoasa |
Wed 21 Nov 11:15:21 BST 2018 |
591 |
297.45 |
CHIX |
18325XJoasb |
Wed 21 Nov 11:14:38 BST 2018 |
652 |
297.35 |
CHIX |
18325XJoanb |
Wed 21 Nov 11:14:38 BST 2018 |
1219 |
297.35 |
XLON |
18325XJoana |
Wed 21 Nov 11:14:38 BST 2018 |
276 |
297.35 |
XLON |
18325XJoan9 |
Wed 21 Nov 11:12:49 BST 2018 |
4854 |
297.40 |
XLON |
18325XJoabb |
Wed 21 Nov 11:12:49 BST 2018 |
2188 |
297.40 |
CHIX |
18325XJoaba |
Wed 21 Nov 11:12:49 BST 2018 |
490 |
297.40 |
XLON |
18325XJoab9 |
Wed 21 Nov 11:12:49 BST 2018 |
598 |
297.40 |
CHIX |
18325XJoab7 |
Wed 21 Nov 11:12:49 BST 2018 |
526 |
297.40 |
CHIX |
18325XJoab4 |
Wed 21 Nov 11:12:49 BST 2018 |
307 |
297.40 |
XLON |
18325XJoab8 |
Wed 21 Nov 11:12:49 BST 2018 |
1483 |
297.45 |
CHIX |
18325XJoab1 |
Wed 21 Nov 11:12:49 BST 2018 |
1443 |
297.45 |
XLON |
18325XJoaay |
Wed 21 Nov 11:12:49 BST 2018 |
1108 |
297.45 |
XLON |
18325XJoaax |
Wed 21 Nov 11:12:49 BST 2018 |
735 |
297.45 |
XLON |
18325XJoaaw |
Wed 21 Nov 11:12:12 BST 2018 |
759 |
297.50 |
CHIX |
18325XJoa94 |
Wed 21 Nov 11:12:12 BST 2018 |
1682 |
297.50 |
XLON |
18325XJoa92 |
Wed 21 Nov 11:12:02 BST 2018 |
838 |
297.55 |
CHIX |
18325XJoa7v |
Wed 21 Nov 11:12:02 BST 2018 |
287 |
297.55 |
XLON |
18325XJoa7s |
Wed 21 Nov 11:12:02 BST 2018 |
86 |
297.55 |
XLON |
18325XJoa7u |
Wed 21 Nov 11:12:02 BST 2018 |
1570 |
297.55 |
XLON |
18325XJoa7r |
Wed 21 Nov 11:11:51 BST 2018 |
214 |
297.60 |
CHIX |
18325XJoa5q |
Wed 21 Nov 11:11:47 BST 2018 |
218 |
297.60 |
CHIX |
18325XJoa50 |
Wed 21 Nov 11:11:47 BST 2018 |
1250 |
297.60 |
CHIX |
18325XJoa4z |
Wed 21 Nov 11:11:23 BST 2018 |
616 |
297.60 |
CHIX |
18325XJoa25 |
Wed 21 Nov 11:11:23 BST 2018 |
1138 |
297.60 |
XLON |
18325XJoa24 |
Wed 21 Nov 11:11:23 BST 2018 |
225 |
297.60 |
XLON |
18325XJoa23 |
Wed 21 Nov 11:10:57 BST 2018 |
271 |
297.40 |
CHIX |
18325XJoa0i |
Wed 21 Nov 11:10:57 BST 2018 |
181 |
297.35 |
XLON |
18325XJoa0h |
Wed 21 Nov 11:10:57 BST 2018 |
1882 |
297.35 |
XLON |
18325XJoa0g |
Wed 21 Nov 11:10:57 BST 2018 |
356 |
297.40 |
CHIX |
18325XJoa0f |
Wed 21 Nov 11:10:57 BST 2018 |
647 |
297.40 |
CHIX |
18325XJoa0e |
Wed 21 Nov 11:10:57 BST 2018 |
526 |
297.40 |
CHIX |
18325XJoa0d |
Wed 21 Nov 11:10:57 BST 2018 |
991 |
297.40 |
XLON |
18325XJoa0c |
Wed 21 Nov 11:10:57 BST 2018 |
609 |
297.45 |
CHIX |
18325XJoa0b |
Wed 21 Nov 11:10:57 BST 2018 |
1261 |
297.45 |
XLON |
18325XJoa0a |
Wed 21 Nov 11:10:30 BST 2018 |
1046 |
297.45 |
CHIX |
18325XJo9yr |
Wed 21 Nov 11:10:30 BST 2018 |
526 |
297.45 |
CHIX |
18325XJo9yq |
Wed 21 Nov 11:10:30 BST 2018 |
2316 |
297.45 |
XLON |
18325XJo9yp |
Wed 21 Nov 11:10:30 BST 2018 |
393 |
297.45 |
XLON |
18325XJo9yo |
Wed 21 Nov 11:09:21 BST 2018 |
698 |
297.10 |
CHIX |
18325XJo9st |
Wed 21 Nov 11:09:21 BST 2018 |
1544 |
297.10 |
XLON |
18325XJo9ss |
Wed 21 Nov 11:09:05 BST 2018 |
527 |
297.10 |
CHIX |
18325XJo9r5 |
Wed 21 Nov 11:09:05 BST 2018 |
948 |
297.10 |
XLON |
18325XJo9r4 |
Wed 21 Nov 11:06:40 BST 2018 |
781 |
296.45 |
CHIX |
18325XJo9hp |
Wed 21 Nov 11:06:40 BST 2018 |
32 |
296.45 |
XLON |
18325XJo9hn |
Wed 21 Nov 11:06:40 BST 2018 |
1108 |
296.45 |
XLON |
18325XJo9hm |
Wed 21 Nov 11:06:40 BST 2018 |
589 |
296.45 |
XLON |
18325XJo9hl |
Wed 21 Nov 11:05:24 BST 2018 |
782 |
296.40 |
CHIX |
18325XJo9ag |
Wed 21 Nov 11:05:24 BST 2018 |
1732 |
296.40 |
XLON |
18325XJo9af |
Wed 21 Nov 11:05:24 BST 2018 |
394 |
296.45 |
XLON |
18325XJo9ae |
Wed 21 Nov 11:05:24 BST 2018 |
119 |
296.45 |
XLON |
18325XJo9aa |
Wed 21 Nov 11:05:24 BST 2018 |
528 |
296.45 |
CHIX |
18325XJo9ac |
Wed 21 Nov 11:05:23 BST 2018 |
911 |
296.50 |
CHIX |
18325XJo9a0 |
Wed 21 Nov 11:05:23 BST 2018 |
2020 |
296.50 |
XLON |
18325XJo99x |
Wed 21 Nov 11:05:22 BST 2018 |
828 |
296.55 |
CHIX |
18325XJo99o |
Wed 21 Nov 11:05:22 BST 2018 |
1836 |
296.55 |
XLON |
18325XJo99n |
Wed 21 Nov 11:05:22 BST 2018 |
199 |
296.60 |
CHIX |
18325XJo99h |
Wed 21 Nov 11:05:22 BST 2018 |
773 |
296.60 |
CHIX |
18325XJo99f |
Wed 21 Nov 11:05:22 BST 2018 |
298 |
296.60 |
CHIX |
18325XJo99g |
Wed 21 Nov 11:05:22 BST 2018 |
1710 |
296.60 |
XLON |
18325XJo99d |
Wed 21 Nov 11:05:22 BST 2018 |
19 |
296.60 |
XLON |
18325XJo99e |
Wed 21 Nov 11:04:19 BST 2018 |
159 |
296.70 |
XLON |
18325XJo94w |
Wed 21 Nov 11:03:34 BST 2018 |
179 |
296.45 |
XLON |
18325XJo91y |
Wed 21 Nov 11:02:31 BST 2018 |
573 |
296.80 |
CHIX |
18325XJo8y0 |
Wed 21 Nov 11:02:31 BST 2018 |
1175 |
296.80 |
XLON |
18325XJo8xw |
Wed 21 Nov 11:02:30 BST 2018 |
940 |
296.85 |
CHIX |
18325XJo8xv |
Wed 21 Nov 11:02:30 BST 2018 |
2083 |
296.85 |
XLON |
18325XJo8xu |
Wed 21 Nov 11:02:16 BST 2018 |
883 |
297.00 |
CHIX |
18325XJo8vu |
Wed 21 Nov 11:02:16 BST 2018 |
1957 |
297.00 |
XLON |
18325XJo8vs |
Wed 21 Nov 11:02:08 BST 2018 |
613 |
297.05 |
CHIX |
18325XJo8vd |
Wed 21 Nov 11:02:08 BST 2018 |
1356 |
297.05 |
XLON |
18325XJo8vc |
Wed 21 Nov 11:02:05 BST 2018 |
1406 |
297.15 |
XLON |
18325XJo8v8 |
Wed 21 Nov 11:02:05 BST 2018 |
635 |
297.15 |
CHIX |
18325XJo8v7 |
Wed 21 Nov 11:01:49 BST 2018 |
610 |
297.30 |
CHIX |
18325XJo8st |
Wed 21 Nov 11:01:49 BST 2018 |
1322 |
297.30 |
XLON |
18325XJo8ss |
Wed 21 Nov 11:01:34 BST 2018 |
505 |
297.30 |
CHIX |
18325XJo8q5 |
Wed 21 Nov 11:01:34 BST 2018 |
565 |
297.30 |
CHIX |
18325XJo8q6 |
Wed 21 Nov 11:01:34 BST 2018 |
387 |
297.30 |
CHIX |
18325XJo8q4 |
Wed 21 Nov 11:01:34 BST 2018 |
283 |
297.30 |
XLON |
18325XJo8q3 |
Wed 21 Nov 11:01:34 BST 2018 |
193 |
297.30 |
XLON |
18325XJo8q2 |
Wed 21 Nov 11:01:33 BST 2018 |
526 |
297.35 |
CHIX |
18325XJo8pq |
Wed 21 Nov 11:01:33 BST 2018 |
457 |
297.35 |
XLON |
18325XJo8pp |
Wed 21 Nov 11:01:33 BST 2018 |
735 |
297.35 |
CHIX |
18325XJo8po |
Wed 21 Nov 11:01:33 BST 2018 |
1630 |
297.35 |
XLON |
18325XJo8pn |
Wed 21 Nov 11:01:30 BST 2018 |
415 |
297.40 |
CHIX |
18325XJo8pe |
Wed 21 Nov 11:01:30 BST 2018 |
587 |
297.45 |
CHIX |
18325XJo8pd |
Wed 21 Nov 11:01:30 BST 2018 |
252 |
297.45 |
XLON |
18325XJo8pc |
Wed 21 Nov 11:01:20 BST 2018 |
1220 |
297.45 |
CHIX |
18325XJo8oo |
Wed 21 Nov 11:01:20 BST 2018 |
2704 |
297.45 |
XLON |
18325XJo8on |
Wed 21 Nov 11:01:02 BST 2018 |
1 |
297.50 |
XLON |
18325XJo8md |
Wed 21 Nov 11:01:01 BST 2018 |
1 |
297.50 |
XLON |
18325XJo8m8 |
Wed 21 Nov 11:00:53 BST 2018 |
749 |
297.50 |
CHIX |
18325XJo8lx |
Wed 21 Nov 11:00:53 BST 2018 |
301 |
297.50 |
CHIX |
18325XJo8lw |
Wed 21 Nov 11:00:53 BST 2018 |
388 |
297.50 |
XLON |
18325XJo8lv |
Wed 21 Nov 11:00:53 BST 2018 |
1271 |
297.50 |
XLON |
18325XJo8lu |
Wed 21 Nov 11:00:44 BST 2018 |
116 |
297.55 |
XLON |
18325XJo8ll |
Wed 21 Nov 11:00:44 BST 2018 |
956 |
297.55 |
XLON |
18325XJo8lj |
Wed 21 Nov 11:00:44 BST 2018 |
362 |
297.55 |
XLON |
18325XJo8lk |
Wed 21 Nov 11:00:44 BST 2018 |
526 |
297.55 |
CHIX |
18325XJo8lh |
Wed 21 Nov 11:00:44 BST 2018 |
526 |
297.55 |
CHIX |
18325XJo8li |
Wed 21 Nov 10:58:53 BST 2018 |
137 |
297.10 |
CHIX |
18325XJo8bb |
Wed 21 Nov 10:58:53 BST 2018 |
390 |
297.10 |
CHIX |
18325XJo8b9 |
Wed 21 Nov 10:58:53 BST 2018 |
492 |
297.10 |
XLON |
18325XJo8b8 |
Wed 21 Nov 10:58:30 BST 2018 |
157 |
297.00 |
CHIX |
18325XJo890 |
Wed 21 Nov 10:58:30 BST 2018 |
479 |
297.00 |
CHIX |
18325XJo88z |
Wed 21 Nov 10:58:30 BST 2018 |
437 |
297.00 |
XLON |
18325XJo88y |
Wed 21 Nov 10:58:30 BST 2018 |
971 |
297.00 |
XLON |
18325XJo88x |
Wed 21 Nov 10:58:28 BST 2018 |
470 |
297.05 |
CHIX |
18325XJo88q |
Wed 21 Nov 10:58:28 BST 2018 |
527 |
297.05 |
CHIX |
18325XJo88o |
Wed 21 Nov 10:58:28 BST 2018 |
513 |
297.05 |
XLON |
18325XJo88m |
Wed 21 Nov 10:58:27 BST 2018 |
2633 |
297.10 |
XLON |
18325XJo88f |
Wed 21 Nov 10:58:27 BST 2018 |
1188 |
297.10 |
CHIX |
18325XJo88e |
Wed 21 Nov 10:57:43 BST 2018 |
374 |
297.05 |
XLON |
18325XJo84l |
Wed 21 Nov 10:57:43 BST 2018 |
683 |
297.05 |
XLON |
18325XJo84k |
Wed 21 Nov 10:57:43 BST 2018 |
2822 |
297.05 |
XLON |
18325XJo84i |
Wed 21 Nov 10:57:43 BST 2018 |
546 |
297.20 |
CHIX |
18325XJo846 |
Wed 21 Nov 10:57:43 BST 2018 |
1118 |
297.20 |
XLON |
18325XJo845 |
Wed 21 Nov 10:57:07 BST 2018 |
765 |
297.30 |
XLON |
18325XJo80q |
Wed 21 Nov 10:57:07 BST 2018 |
515 |
297.30 |
XLON |
18325XJo80p |
Wed 21 Nov 10:57:07 BST 2018 |
610 |
297.30 |
CHIX |
18325XJo80n |
Wed 21 Nov 10:57:07 BST 2018 |
579 |
297.30 |
CHIX |
18325XJo80o |
Wed 21 Nov 10:57:05 BST 2018 |
39 |
297.35 |
CHIX |
18325XJo80d |
Wed 21 Nov 10:57:05 BST 2018 |
527 |
297.35 |
CHIX |
18325XJo80b |
Wed 21 Nov 10:57:05 BST 2018 |
610 |
297.35 |
CHIX |
18325XJo80a |
Wed 21 Nov 10:57:05 BST 2018 |
136 |
297.35 |
XLON |
18325XJo80f |
Wed 21 Nov 10:57:05 BST 2018 |
114 |
297.35 |
XLON |
18325XJo80e |
Wed 21 Nov 10:57:05 BST 2018 |
816 |
297.35 |
XLON |
18325XJo80c |
Wed 21 Nov 10:57:05 BST 2018 |
494 |
297.35 |
XLON |
18325XJo809 |
Wed 21 Nov 10:55:52 BST 2018 |
340 |
297.45 |
CHIX |
18325XJo7vy |
Wed 21 Nov 10:55:52 BST 2018 |
288 |
297.45 |
XLON |
18325XJo7vx |
Wed 21 Nov 10:55:52 BST 2018 |
703 |
297.45 |
CHIX |
18325XJo7vw |
Wed 21 Nov 10:55:52 BST 2018 |
1268 |
297.45 |
XLON |
18325XJo7vv |
Wed 21 Nov 10:55:47 BST 2018 |
270 |
297.65 |
CHIX |
18325XJo7vb |
Wed 21 Nov 10:55:47 BST 2018 |
578 |
297.65 |
CHIX |
18325XJo7va |
Wed 21 Nov 10:55:32 BST 2018 |
432 |
297.65 |
CHIX |
18325XJo7s6 |
Wed 21 Nov 10:55:26 BST 2018 |
237 |
297.75 |
XLON |
18325XJo7qk |
Wed 21 Nov 10:55:26 BST 2018 |
654 |
297.75 |
XLON |
18325XJo7qg |
Wed 21 Nov 10:55:26 BST 2018 |
526 |
297.75 |
CHIX |
18325XJo7qh |
Wed 21 Nov 10:54:07 BST 2018 |
4 |
297.45 |
XLON |
18325XJo7i4 |
Wed 21 Nov 10:54:07 BST 2018 |
428 |
297.45 |
CHIX |
18325XJo7i3 |
Wed 21 Nov 10:52:03 BST 2018 |
1717 |
297.15 |
XLON |
18325XJo795 |
Wed 21 Nov 10:51:20 BST 2018 |
1541 |
296.80 |
XLON |
18325XJo73k |
Wed 21 Nov 10:51:19 BST 2018 |
571 |
296.95 |
CHIX |
18325XJo72u |
Wed 21 Nov 10:51:19 BST 2018 |
888 |
296.95 |
CHIX |
18325XJo72s |
Wed 21 Nov 10:51:19 BST 2018 |
1171 |
296.95 |
XLON |
18325XJo72q |
Wed 21 Nov 10:51:19 BST 2018 |
1967 |
296.95 |
XLON |
18325XJo72o |
Wed 21 Nov 10:51:18 BST 2018 |
552 |
297.00 |
CHIX |
18325XJo72k |
Wed 21 Nov 10:51:18 BST 2018 |
1132 |
297.00 |
XLON |
18325XJo72j |
Wed 21 Nov 10:51:18 BST 2018 |
527 |
297.05 |
CHIX |
18325XJo724 |
Wed 21 Nov 10:51:18 BST 2018 |
898 |
297.05 |
XLON |
18325XJo723 |
Wed 21 Nov 10:51:18 BST 2018 |
715 |
297.05 |
CHIX |
18325XJo722 |
Wed 21 Nov 10:51:18 BST 2018 |
706 |
297.05 |
CHIX |
18325XJo720 |
Wed 21 Nov 10:51:18 BST 2018 |
1583 |
297.05 |
XLON |
18325XJo71w |
Wed 21 Nov 10:51:18 BST 2018 |
45 |
297.05 |
XLON |
18325XJo71t |
Wed 21 Nov 10:51:15 BST 2018 |
205 |
297.10 |
XLON |
18325XJo71r |
Wed 21 Nov 10:51:14 BST 2018 |
471 |
297.10 |
CHIX |
18325XJo71p |
Wed 21 Nov 10:51:14 BST 2018 |
538 |
297.10 |
CHIX |
18325XJo71o |
Wed 21 Nov 10:51:14 BST 2018 |
2237 |
297.10 |
XLON |
18325XJo71n |
Wed 21 Nov 10:50:46 BST 2018 |
527 |
297.15 |
CHIX |
18325XJo6zr |
Wed 21 Nov 10:50:33 BST 2018 |
7 |
297.15 |
XLON |
18325XJo6yw |
Wed 21 Nov 10:50:32 BST 2018 |
527 |
297.15 |
CHIX |
18325XJo6yq |
Wed 21 Nov 10:50:19 BST 2018 |
527 |
297.10 |
CHIX |
18325XJo6xo |
Wed 21 Nov 10:50:19 BST 2018 |
989 |
297.10 |
XLON |
18325XJo6xn |
Wed 21 Nov 10:48:46 BST 2018 |
481 |
296.85 |
CHIX |
18325XJo6sg |
Wed 21 Nov 10:48:46 BST 2018 |
527 |
296.85 |
CHIX |
18325XJo6sh |
Wed 21 Nov 10:48:46 BST 2018 |
463 |
296.85 |
XLON |
18325XJo6sf |
Wed 21 Nov 10:48:46 BST 2018 |
565 |
296.90 |
CHIX |
18325XJo6se |
Wed 21 Nov 10:48:44 BST 2018 |
103 |
296.90 |
CHIX |
18325XJo6s9 |
Wed 21 Nov 10:48:44 BST 2018 |
342 |
296.90 |
CHIX |
18325XJo6s8 |
Wed 21 Nov 10:48:44 BST 2018 |
144 |
296.90 |
XLON |
18325XJo6s7 |
Wed 21 Nov 10:48:44 BST 2018 |
1334 |
296.90 |
XLON |
18325XJo6s6 |
Wed 21 Nov 10:48:42 BST 2018 |
1950 |
296.95 |
XLON |
18325XJo6s4 |
Wed 21 Nov 10:48:42 BST 2018 |
881 |
296.95 |
CHIX |
18325XJo6s5 |
Wed 21 Nov 10:48:07 BST 2018 |
288 |
296.90 |
XLON |
18325XJo6qp |
Wed 21 Nov 10:48:07 BST 2018 |
2139 |
296.90 |
XLON |
18325XJo6qo |
Wed 21 Nov 10:48:07 BST 2018 |
1095 |
296.90 |
CHIX |
18325XJo6qn |
Wed 21 Nov 10:47:39 BST 2018 |
563 |
296.75 |
CHIX |
18325XJo6oq |
Wed 21 Nov 10:47:39 BST 2018 |
855 |
296.80 |
CHIX |
18325XJo6op |
Wed 21 Nov 10:47:36 BST 2018 |
786 |
296.80 |
XLON |
18325XJo6om |
Wed 21 Nov 10:47:36 BST 2018 |
1108 |
296.80 |
XLON |
18325XJo6ol |
Wed 21 Nov 10:47:25 BST 2018 |
427 |
296.80 |
CHIX |
18325XJo6o7 |
Wed 21 Nov 10:45:39 BST 2018 |
528 |
296.45 |
CHIX |
18325XJo6i0 |
Wed 21 Nov 10:45:39 BST 2018 |
726 |
296.45 |
CHIX |
18325XJo6i3 |
Wed 21 Nov 10:45:39 BST 2018 |
94 |
296.45 |
XLON |
18325XJo6i2 |
Wed 21 Nov 10:45:39 BST 2018 |
619 |
296.45 |
XLON |
18325XJo6hy |
Wed 21 Nov 10:45:39 BST 2018 |
991 |
296.45 |
XLON |
18325XJo6hw |
Wed 21 Nov 10:45:39 BST 2018 |
561 |
296.45 |
XLON |
18325XJo6ht |
Wed 21 Nov 10:45:35 BST 2018 |
105 |
296.55 |
XLON |
18325XJo6gx |
Wed 21 Nov 10:45:28 BST 2018 |
230 |
296.65 |
XLON |
18325XJo6gf |
Wed 21 Nov 10:45:28 BST 2018 |
828 |
296.65 |
XLON |
18325XJo6gd |
Wed 21 Nov 10:45:28 BST 2018 |
2058 |
296.65 |
XLON |
18325XJo6gb |
Wed 21 Nov 10:45:28 BST 2018 |
197 |
296.65 |
CHIX |
18325XJo6ge |
Wed 21 Nov 10:45:28 BST 2018 |
331 |
296.65 |
CHIX |
18325XJo6gc |
Wed 21 Nov 10:45:28 BST 2018 |
929 |
296.65 |
CHIX |
18325XJo6ga |
Wed 21 Nov 10:44:34 BST 2018 |
607 |
296.65 |
CHIX |
18325XJo6d5 |
Wed 21 Nov 10:44:34 BST 2018 |
1242 |
296.65 |
XLON |
18325XJo6d4 |
Wed 21 Nov 10:44:23 BST 2018 |
753 |
296.85 |
CHIX |
18325XJo6cc |
Wed 21 Nov 10:44:23 BST 2018 |
443 |
296.85 |
CHIX |
18325XJo6cd |
Wed 21 Nov 10:44:23 BST 2018 |
183 |
296.85 |
XLON |
18325XJo6cb |
Wed 21 Nov 10:44:23 BST 2018 |
1670 |
296.85 |
XLON |
18325XJo6ca |
Wed 21 Nov 10:44:18 BST 2018 |
517 |
296.90 |
CHIX |
18325XJo6br |
Wed 21 Nov 10:44:18 BST 2018 |
103 |
296.90 |
CHIX |
18325XJo6bq |
Wed 21 Nov 10:44:18 BST 2018 |
424 |
296.90 |
CHIX |
18325XJo6bp |
Wed 21 Nov 10:44:18 BST 2018 |
359 |
296.90 |
CHIX |
18325XJo6bo |
Wed 21 Nov 10:44:18 BST 2018 |
526 |
296.90 |
XLON |
18325XJo6bn |
Wed 21 Nov 10:44:18 BST 2018 |
110 |
296.90 |
XLON |
18325XJo6bm |
Wed 21 Nov 10:44:18 BST 2018 |
106 |
296.95 |
XLON |
18325XJo6bl |
Wed 21 Nov 10:44:03 BST 2018 |
236 |
296.95 |
CHIX |
18325XJo6aa |
Wed 21 Nov 10:44:02 BST 2018 |
527 |
296.95 |
CHIX |
18325XJo6a8 |
Wed 21 Nov 10:44:02 BST 2018 |
527 |
296.95 |
CHIX |
18325XJo6a9 |
Wed 21 Nov 10:44:02 BST 2018 |
417 |
296.95 |
XLON |
18325XJo6a7 |
Wed 21 Nov 10:44:02 BST 2018 |
901 |
296.95 |
XLON |
18325XJo6a6 |
Wed 21 Nov 10:43:37 BST 2018 |
789 |
296.90 |
XLON |
18325XJo698 |
Wed 21 Nov 10:43:36 BST 2018 |
131 |
296.95 |
CHIX |
18325XJo697 |
Wed 21 Nov 10:43:36 BST 2018 |
465 |
296.95 |
CHIX |
18325XJo696 |
Wed 21 Nov 10:41:56 BST 2018 |
361 |
296.65 |
XLON |
18325XJo639 |
Wed 21 Nov 10:41:37 BST 2018 |
576 |
296.70 |
CHIX |
18325XJo62y |
Wed 21 Nov 10:40:59 BST 2018 |
526 |
296.80 |
CHIX |
18325XJo5xq |
Wed 21 Nov 10:40:31 BST 2018 |
2866 |
297.00 |
XLON |
18325XJo5w1 |
Wed 21 Nov 10:40:31 BST 2018 |
480 |
297.00 |
CHIX |
18325XJo5w3 |
Wed 21 Nov 10:40:31 BST 2018 |
910 |
297.00 |
CHIX |
18325XJo5w2 |
Wed 21 Nov 10:40:30 BST 2018 |
215 |
297.00 |
XLON |
18325XJo5w0 |
Wed 21 Nov 10:40:29 BST 2018 |
2134 |
297.05 |
XLON |
18325XJo5vy |
Wed 21 Nov 10:40:29 BST 2018 |
1589 |
297.05 |
CHIX |
18325XJo5vz |
Wed 21 Nov 10:40:29 BST 2018 |
1387 |
297.05 |
XLON |
18325XJo5vx |
Wed 21 Nov 10:36:39 BST 2018 |
960 |
296.80 |
CHIX |
18325XJo5g8 |
Wed 21 Nov 10:36:39 BST 2018 |
276 |
296.80 |
CHIX |
18325XJo5g7 |
Wed 21 Nov 10:36:39 BST 2018 |
1464 |
296.80 |
XLON |
18325XJo5g6 |
Wed 21 Nov 10:36:39 BST 2018 |
662 |
296.80 |
XLON |
18325XJo5g5 |
Wed 21 Nov 10:36:36 BST 2018 |
508 |
296.85 |
XLON |
18325XJo5g1 |
Wed 21 Nov 10:36:36 BST 2018 |
2306 |
296.85 |
XLON |
18325XJo5g0 |
Wed 21 Nov 10:36:36 BST 2018 |
1646 |
296.85 |
XLON |
18325XJo5fz |
Wed 21 Nov 10:36:36 BST 2018 |
1965 |
296.85 |
CHIX |
18325XJo5fy |
Wed 21 Nov 10:36:36 BST 2018 |
46 |
296.85 |
CHIX |
18325XJo5fx |
Wed 21 Nov 10:36:36 BST 2018 |
2011 |
296.90 |
CHIX |
18325XJo5fw |
Wed 21 Nov 10:36:36 BST 2018 |
961 |
296.90 |
XLON |
18325XJo5fv |
Wed 21 Nov 10:36:36 BST 2018 |
2217 |
296.90 |
XLON |
18325XJo5fu |
Wed 21 Nov 10:36:36 BST 2018 |
1282 |
296.90 |
XLON |
18325XJo5ft |
Wed 21 Nov 10:35:34 BST 2018 |
795 |
296.90 |
CHIX |
18325XJo59r |
Wed 21 Nov 10:35:34 BST 2018 |
1761 |
296.90 |
XLON |
18325XJo59n |
Wed 21 Nov 10:35:34 BST 2018 |
634 |
296.95 |
CHIX |
18325XJo59l |
Wed 21 Nov 10:35:34 BST 2018 |
1404 |
296.95 |
XLON |
18325XJo59k |
Wed 21 Nov 10:35:34 BST 2018 |
446 |
297.05 |
CHIX |
18325XJo59j |
Wed 21 Nov 10:35:34 BST 2018 |
667 |
297.05 |
CHIX |
18325XJo59i |
Wed 21 Nov 10:35:34 BST 2018 |
2296 |
297.05 |
XLON |
18325XJo59h |
Wed 21 Nov 10:35:34 BST 2018 |
171 |
297.05 |
XLON |
18325XJo59g |
Wed 21 Nov 10:33:55 BST 2018 |
1715 |
297.05 |
CHIX |
18325XJo507 |
Wed 21 Nov 10:33:55 BST 2018 |
3802 |
297.05 |
XLON |
18325XJo506 |
Wed 21 Nov 10:33:27 BST 2018 |
125 |
297.15 |
XLON |
18325XJo4xm |
Wed 21 Nov 10:33:26 BST 2018 |
1400 |
297.20 |
CHIX |
18325XJo4xa |
Wed 21 Nov 10:33:26 BST 2018 |
3105 |
297.20 |
XLON |
18325XJo4x9 |
Wed 21 Nov 10:33:02 BST 2018 |
537 |
297.35 |
CHIX |
18325XJo4va |
Wed 21 Nov 10:33:02 BST 2018 |
526 |
297.35 |
CHIX |
18325XJo4v8 |
Wed 21 Nov 10:33:02 BST 2018 |
367 |
297.35 |
CHIX |
18325XJo4v9 |
Wed 21 Nov 10:33:02 BST 2018 |
403 |
297.35 |
XLON |
18325XJo4v6 |
Wed 21 Nov 10:33:02 BST 2018 |
2002 |
297.35 |
XLON |
18325XJo4v7 |
Wed 21 Nov 10:32:51 BST 2018 |
1739 |
297.45 |
XLON |
18325XJo4ua |
Wed 21 Nov 10:32:51 BST 2018 |
66 |
297.45 |
XLON |
18325XJo4ub |
Wed 21 Nov 10:32:51 BST 2018 |
785 |
297.45 |
CHIX |
18325XJo4u9 |
Wed 21 Nov 10:32:08 BST 2018 |
586 |
297.35 |
CHIX |
18325XJo4q4 |
Wed 21 Nov 10:32:08 BST 2018 |
291 |
297.35 |
CHIX |
18325XJo4q3 |
Wed 21 Nov 10:32:08 BST 2018 |
1944 |
297.35 |
XLON |
18325XJo4q2 |
Wed 21 Nov 10:31:36 BST 2018 |
527 |
297.20 |
CHIX |
18325XJo4n4 |
Wed 21 Nov 10:31:36 BST 2018 |
527 |
297.20 |
CHIX |
18325XJo4n2 |
Wed 21 Nov 10:31:36 BST 2018 |
527 |
297.20 |
CHIX |
18325XJo4n3 |
Wed 21 Nov 10:31:36 BST 2018 |
445 |
297.20 |
XLON |
18325XJo4n0 |
Wed 21 Nov 10:31:36 BST 2018 |
415 |
297.20 |
XLON |
18325XJo4n1 |
Wed 21 Nov 10:31:36 BST 2018 |
1027 |
297.20 |
XLON |
18325XJo4mz |
Wed 21 Nov 10:30:44 BST 2018 |
62 |
297.25 |
XLON |
18325XJo4io |
Wed 21 Nov 10:30:44 BST 2018 |
331 |
297.25 |
XLON |
18325XJo4im |
Wed 21 Nov 10:30:44 BST 2018 |
72 |
297.25 |
XLON |
18325XJo4in |
Wed 21 Nov 10:30:44 BST 2018 |
1322 |
297.25 |
XLON |
18325XJo4ik |
Wed 21 Nov 10:30:44 BST 2018 |
567 |
297.25 |
XLON |
18325XJo4ii |
Wed 21 Nov 10:30:44 BST 2018 |
530 |
297.25 |
CHIX |
18325XJo4il |
Wed 21 Nov 10:30:44 BST 2018 |
852 |
297.25 |
CHIX |
18325XJo4ij |
Wed 21 Nov 10:30:27 BST 2018 |
859 |
297.30 |
XLON |
18325XJo4gs |
Wed 21 Nov 10:30:27 BST 2018 |
526 |
297.30 |
CHIX |
18325XJo4gv |
Wed 21 Nov 10:30:27 BST 2018 |
590 |
297.30 |
CHIX |
18325XJo4gt |
Wed 21 Nov 10:30:26 BST 2018 |
878 |
297.40 |
XLON |
18325XJo4gg |
Wed 21 Nov 10:30:26 BST 2018 |
1358 |
297.40 |
XLON |
18325XJo4gd |
Wed 21 Nov 10:30:26 BST 2018 |
1009 |
297.40 |
CHIX |
18325XJo4gf |
Wed 21 Nov 10:29:36 BST 2018 |
782 |
297.35 |
CHIX |
18325XJo4as |
Wed 21 Nov 10:29:36 BST 2018 |
1585 |
297.35 |
XLON |
18325XJo4ar |
Wed 21 Nov 10:29:36 BST 2018 |
146 |
297.35 |
XLON |
18325XJo4aq |
Wed 21 Nov 10:28:47 BST 2018 |
800 |
297.20 |
CHIX |
18325XJo46v |
Wed 21 Nov 10:28:47 BST 2018 |
433 |
297.25 |
XLON |
18325XJo46u |
Wed 21 Nov 10:28:47 BST 2018 |
226 |
297.20 |
XLON |
18325XJo46t |
Wed 21 Nov 10:28:47 BST 2018 |
527 |
297.20 |
CHIX |
18325XJo46s |
Wed 21 Nov 10:28:47 BST 2018 |
485 |
297.20 |
XLON |
18325XJo46r |
Wed 21 Nov 10:28:47 BST 2018 |
41 |
297.25 |
XLON |
18325XJo46q |
Wed 21 Nov 10:26:45 BST 2018 |
748 |
297.30 |
CHIX |
18325XJo3zw |
Wed 21 Nov 10:26:45 BST 2018 |
1455 |
297.30 |
XLON |
18325XJo3zt |
Wed 21 Nov 10:26:45 BST 2018 |
201 |
297.30 |
XLON |
18325XJo3zq |
Wed 21 Nov 10:26:45 BST 2018 |
251 |
297.35 |
CHIX |
18325XJo3zo |
Wed 21 Nov 10:26:45 BST 2018 |
501 |
297.35 |
CHIX |
18325XJo3zl |
Wed 21 Nov 10:26:45 BST 2018 |
566 |
297.35 |
CHIX |
18325XJo3zi |
Wed 21 Nov 10:26:45 BST 2018 |
1499 |
297.35 |
CHIX |
18325XJo3zj |
Wed 21 Nov 10:26:45 BST 2018 |
3322 |
297.35 |
XLON |
18325XJo3zh |
Wed 21 Nov 10:26:17 BST 2018 |
2477 |
297.40 |
XLON |
18325XJo3xa |
Wed 21 Nov 10:26:17 BST 2018 |
1118 |
297.40 |
CHIX |
18325XJo3xc |
Wed 21 Nov 10:26:17 BST 2018 |
744 |
297.45 |
CHIX |
18325XJo3x9 |
Wed 21 Nov 10:26:17 BST 2018 |
448 |
297.45 |
CHIX |
18325XJo3x8 |
Wed 21 Nov 10:26:17 BST 2018 |
2643 |
297.45 |
XLON |
18325XJo3x7 |
Wed 21 Nov 10:25:01 BST 2018 |
46 |
297.40 |
CHIX |
18325XJo3ro |
Wed 21 Nov 10:25:01 BST 2018 |
480 |
297.40 |
CHIX |
18325XJo3rn |
Wed 21 Nov 10:25:01 BST 2018 |
834 |
297.40 |
XLON |
18325XJo3rm |
Wed 21 Nov 10:23:30 BST 2018 |
1949 |
297.45 |
XLON |
18325XJo3im |
Wed 21 Nov 10:23:30 BST 2018 |
880 |
297.45 |
CHIX |
18325XJo3ik |
Wed 21 Nov 10:23:09 BST 2018 |
1539 |
297.65 |
CHIX |
18325XJo3gy |
Wed 21 Nov 10:23:09 BST 2018 |
710 |
297.65 |
XLON |
18325XJo3gz |
Wed 21 Nov 10:23:09 BST 2018 |
2159 |
297.65 |
XLON |
18325XJo3gx |
Wed 21 Nov 10:23:09 BST 2018 |
544 |
297.65 |
XLON |
18325XJo3gw |
Wed 21 Nov 10:21:27 BST 2018 |
526 |
297.40 |
CHIX |
18325XJo36j |
Wed 21 Nov 10:21:27 BST 2018 |
521 |
297.40 |
XLON |
18325XJo36i |
Wed 21 Nov 10:21:01 BST 2018 |
2399 |
297.60 |
XLON |
18325XJo337 |
Wed 21 Nov 10:21:01 BST 2018 |
1083 |
297.60 |
CHIX |
18325XJo338 |
Wed 21 Nov 10:21:01 BST 2018 |
609 |
297.65 |
CHIX |
18325XJo332 |
Wed 21 Nov 10:21:01 BST 2018 |
1280 |
297.65 |
XLON |
18325XJo331 |
Wed 21 Nov 10:21:01 BST 2018 |
939 |
297.70 |
CHIX |
18325XJo32u |
Wed 21 Nov 10:21:01 BST 2018 |
2080 |
297.70 |
XLON |
18325XJo32t |
Wed 21 Nov 10:20:51 BST 2018 |
769 |
297.80 |
XLON |
18325XJo31r |
Wed 21 Nov 10:20:48 BST 2018 |
86 |
297.85 |
XLON |
18325XJo319 |
Wed 21 Nov 10:20:23 BST 2018 |
1120 |
298.00 |
CHIX |
18325XJo2yh |
Wed 21 Nov 10:20:23 BST 2018 |
427 |
298.00 |
XLON |
18325XJo2yg |
Wed 21 Nov 10:20:23 BST 2018 |
2054 |
298.00 |
XLON |
18325XJo2yf |
Wed 21 Nov 10:19:32 BST 2018 |
767 |
297.80 |
CHIX |
18325XJo2uv |
Wed 21 Nov 10:19:32 BST 2018 |
1699 |
297.80 |
XLON |
18325XJo2uu |
Wed 21 Nov 10:19:23 BST 2018 |
724 |
297.85 |
CHIX |
18325XJo2tv |
Wed 21 Nov 10:19:23 BST 2018 |
1603 |
297.85 |
XLON |
18325XJo2tu |
Wed 21 Nov 10:19:23 BST 2018 |
935 |
297.95 |
CHIX |
18325XJo2ts |
Wed 21 Nov 10:19:23 BST 2018 |
2071 |
297.95 |
XLON |
18325XJo2tr |
Wed 21 Nov 10:19:06 BST 2018 |
1 |
298.05 |
CHIX |
18325XJo2s1 |
Wed 21 Nov 10:19:06 BST 2018 |
762 |
298.05 |
CHIX |
18325XJo2s0 |
Wed 21 Nov 10:19:06 BST 2018 |
1692 |
298.05 |
XLON |
18325XJo2rz |
Wed 21 Nov 10:18:43 BST 2018 |
525 |
298.00 |
CHIX |
18325XJo2qd |
Wed 21 Nov 10:18:43 BST 2018 |
925 |
298.00 |
XLON |
18325XJo2qc |
Wed 21 Nov 10:16:09 BST 2018 |
1 |
297.95 |
CHIX |
18325XJo2dx |
Wed 21 Nov 10:16:09 BST 2018 |
2195 |
297.95 |
CHIX |
18325XJo2dw |
Wed 21 Nov 10:16:09 BST 2018 |
3854 |
297.95 |
XLON |
18325XJo2dv |
Wed 21 Nov 10:16:09 BST 2018 |
1017 |
297.95 |
XLON |
18325XJo2du |
Wed 21 Nov 10:15:45 BST 2018 |
1402 |
298.00 |
CHIX |
18325XJo2c6 |
Wed 21 Nov 10:15:45 BST 2018 |
3107 |
298.00 |
XLON |
18325XJo2c5 |
Wed 21 Nov 10:14:40 BST 2018 |
767 |
298.10 |
CHIX |
18325XJo26t |
Wed 21 Nov 10:14:40 BST 2018 |
1699 |
298.10 |
XLON |
18325XJo26s |
Wed 21 Nov 10:14:34 BST 2018 |
1 |
298.20 |
CHIX |
18325XJo268 |
Wed 21 Nov 10:14:34 BST 2018 |
1661 |
298.20 |
CHIX |
18325XJo267 |
Wed 21 Nov 10:14:34 BST 2018 |
3687 |
298.20 |
XLON |
18325XJo266 |
Wed 21 Nov 10:14:28 BST 2018 |
475 |
298.30 |
CHIX |
18325XJo25c |
Wed 21 Nov 10:13:14 BST 2018 |
1561 |
298.30 |
CHIX |
18325XJo1zc |
Wed 21 Nov 10:13:14 BST 2018 |
2964 |
298.30 |
XLON |
18325XJo1za |
Wed 21 Nov 10:13:14 BST 2018 |
499 |
298.30 |
XLON |
18325XJo1z9 |
Wed 21 Nov 10:12:45 BST 2018 |
665 |
298.35 |
CHIX |
18325XJo1wn |
Wed 21 Nov 10:12:09 BST 2018 |
1372 |
298.10 |
CHIX |
18325XJo1s0 |
Wed 21 Nov 10:12:09 BST 2018 |
1277 |
298.10 |
XLON |
18325XJo1rz |
Wed 21 Nov 10:12:09 BST 2018 |
1081 |
298.10 |
XLON |
18325XJo1rx |
Wed 21 Nov 10:12:09 BST 2018 |
682 |
298.10 |
XLON |
18325XJo1rw |
Wed 21 Nov 10:12:08 BST 2018 |
265 |
298.20 |
CHIX |
18325XJo1r9 |
Wed 21 Nov 10:10:06 BST 2018 |
525 |
298.30 |
CHIX |
18325XJo1hn |
Wed 21 Nov 10:10:06 BST 2018 |
677 |
298.30 |
XLON |
18325XJo1hm |
Wed 21 Nov 10:10:00 BST 2018 |
601 |
298.40 |
XLON |
18325XJo1h2 |
Wed 21 Nov 10:10:00 BST 2018 |
3431 |
298.40 |
XLON |
18325XJo1h1 |
Wed 21 Nov 10:10:00 BST 2018 |
1721 |
298.40 |
XLON |
18325XJo1gz |
Wed 21 Nov 10:10:00 BST 2018 |
368 |
298.40 |
CHIX |
18325XJo1h0 |
Wed 21 Nov 10:10:00 BST 2018 |
2225 |
298.40 |
CHIX |
18325XJo1gy |
Wed 21 Nov 10:09:19 BST 2018 |
77 |
298.30 |
CHIX |
18325XJo1d6 |
Wed 21 Nov 10:09:19 BST 2018 |
267 |
298.30 |
CHIX |
18325XJo1d5 |
Wed 21 Nov 10:09:19 BST 2018 |
199 |
298.30 |
CHIX |
18325XJo1d4 |
Wed 21 Nov 10:09:19 BST 2018 |
479 |
298.30 |
XLON |
18325XJo1d3 |
Wed 21 Nov 10:09:19 BST 2018 |
634 |
298.30 |
XLON |
18325XJo1d2 |
Wed 21 Nov 10:06:36 BST 2018 |
2164 |
297.80 |
CHIX |
18325XJo10s |
Wed 21 Nov 10:06:36 BST 2018 |
4378 |
297.80 |
XLON |
18325XJo10r |
Wed 21 Nov 10:06:36 BST 2018 |
419 |
297.80 |
XLON |
18325XJo10q |
Wed 21 Nov 10:06:29 BST 2018 |
1771 |
297.95 |
CHIX |
18325XJo0yo |
Wed 21 Nov 10:06:29 BST 2018 |
3928 |
297.95 |
XLON |
18325XJo0yn |
Wed 21 Nov 10:06:29 BST 2018 |
610 |
298.00 |
CHIX |
18325XJo0yj |
Wed 21 Nov 10:06:29 BST 2018 |
1350 |
298.00 |
XLON |
18325XJo0yi |
Wed 21 Nov 10:05:42 BST 2018 |
456 |
298.00 |
XLON |
18325XJo0s5 |
Wed 21 Nov 10:05:31 BST 2018 |
1 |
298.30 |
XLON |
18325XJo0n5 |
Wed 21 Nov 10:05:31 BST 2018 |
1392 |
298.30 |
XLON |
18325XJo0n3 |
Wed 21 Nov 10:05:31 BST 2018 |
277 |
298.30 |
CHIX |
18325XJo0n4 |
Wed 21 Nov 10:05:31 BST 2018 |
683 |
298.30 |
CHIX |
18325XJo0n2 |
Wed 21 Nov 10:05:31 BST 2018 |
630 |
298.30 |
CHIX |
18325XJo0n0 |
Wed 21 Nov 10:05:31 BST 2018 |
435 |
298.30 |
CHIX |
18325XJo0n1 |
Wed 21 Nov 10:05:31 BST 2018 |
833 |
298.35 |
CHIX |
18325XJo0mk |
Wed 21 Nov 10:05:31 BST 2018 |
97 |
298.35 |
CHIX |
18325XJo0mj |
Wed 21 Nov 10:05:31 BST 2018 |
49 |
298.35 |
XLON |
18325XJo0mi |
Wed 21 Nov 10:05:31 BST 2018 |
1856 |
298.35 |
XLON |
18325XJo0lr |
Wed 21 Nov 10:05:31 BST 2018 |
28 |
298.35 |
XLON |
18325XJo0ls |
Wed 21 Nov 10:05:17 BST 2018 |
122 |
298.45 |
CHIX |
18325XJo0jl |
Wed 21 Nov 10:04:56 BST 2018 |
4618 |
298.70 |
XLON |
18325XJo0hn |
Wed 21 Nov 10:04:56 BST 2018 |
2082 |
298.70 |
CHIX |
18325XJo0hm |
Wed 21 Nov 10:04:27 BST 2018 |
1206 |
298.45 |
XLON |
18325XJo0db |
Wed 21 Nov 10:04:03 BST 2018 |
1243 |
298.40 |
XLON |
18325XJo0as |
Wed 21 Nov 10:04:03 BST 2018 |
607 |
298.40 |
CHIX |
18325XJo0ar |
Wed 21 Nov 10:04:03 BST 2018 |
345 |
298.45 |
XLON |
18325XJo0aj |
Wed 21 Nov 10:04:03 BST 2018 |
105 |
298.45 |
CHIX |
18325XJo0am |
Wed 21 Nov 10:04:03 BST 2018 |
570 |
298.45 |
CHIX |
18325XJo0an |
Wed 21 Nov 10:04:03 BST 2018 |
524 |
298.45 |
CHIX |
18325XJo0ao |
Wed 21 Nov 10:04:03 BST 2018 |
654 |
298.45 |
CHIX |
18325XJo0ap |
Wed 21 Nov 10:04:03 BST 2018 |
259 |
298.45 |
CHIX |
18325XJo0ak |
Wed 21 Nov 10:04:03 BST 2018 |
361 |
298.45 |
CHIX |
18325XJo0al |
Wed 21 Nov 10:04:03 BST 2018 |
115 |
298.45 |
XLON |
18325XJo0ai |
Wed 21 Nov 10:04:02 BST 2018 |
272 |
298.45 |
XLON |
18325XJo0af |
Wed 21 Nov 10:04:02 BST 2018 |
956 |
298.50 |
CHIX |
18325XJo0a7 |
Wed 21 Nov 10:04:02 BST 2018 |
2118 |
298.50 |
XLON |
18325XJo0a9 |
Wed 21 Nov 10:04:00 BST 2018 |
245 |
298.60 |
CHIX |
18325XJo09k |
Wed 21 Nov 10:04:00 BST 2018 |
1178 |
298.60 |
CHIX |
18325XJo09j |
Wed 21 Nov 10:04:00 BST 2018 |
1938 |
298.60 |
XLON |
18325XJo09i |
Wed 21 Nov 10:04:00 BST 2018 |
672 |
298.60 |
XLON |
18325XJo09h |
Wed 21 Nov 10:03:38 BST 2018 |
537 |
298.55 |
CHIX |
18325XJnzv3 |
Wed 21 Nov 10:02:57 BST 2018 |
204 |
298.35 |
XLON |
18325XJnzk8 |
Wed 21 Nov 10:02:52 BST 2018 |
192 |
298.40 |
XLON |
18325XJnzjh |
Wed 21 Nov 10:02:52 BST 2018 |
1123 |
298.40 |
XLON |
18325XJnzjf |
Wed 21 Nov 10:02:52 BST 2018 |
55 |
298.40 |
XLON |
18325XJnzjc |
Wed 21 Nov 10:02:52 BST 2018 |
367 |
298.40 |
CHIX |
18325XJnzji |
Wed 21 Nov 10:02:52 BST 2018 |
575 |
298.40 |
CHIX |
18325XJnzjg |
Wed 21 Nov 10:02:52 BST 2018 |
307 |
298.40 |
CHIX |
18325XJnzje |
Wed 21 Nov 10:02:50 BST 2018 |
292 |
298.45 |
CHIX |
18325XJnzj6 |
Wed 21 Nov 10:02:50 BST 2018 |
651 |
298.45 |
CHIX |
18325XJnzj3 |
Wed 21 Nov 10:02:50 BST 2018 |
484 |
298.45 |
CHIX |
18325XJnzj1 |
Wed 21 Nov 10:02:50 BST 2018 |
1440 |
298.45 |
XLON |
18325XJnzj5 |
Wed 21 Nov 10:02:39 BST 2018 |
443 |
298.50 |
CHIX |
18325XJnzhz |
Wed 21 Nov 10:02:39 BST 2018 |
452 |
298.50 |
XLON |
18325XJnzhx |
Wed 21 Nov 10:02:39 BST 2018 |
524 |
298.50 |
CHIX |
18325XJnzhy |
Wed 21 Nov 10:02:39 BST 2018 |
274 |
298.50 |
XLON |
18325XJnzhw |
Wed 21 Nov 10:02:36 BST 2018 |
1031 |
298.55 |
XLON |
18325XJnzhu |
Wed 21 Nov 10:02:36 BST 2018 |
524 |
298.55 |
CHIX |
18325XJnzht |
Wed 21 Nov 10:02:15 BST 2018 |
334 |
298.45 |
CHIX |
18325XJnzg7 |
Wed 21 Nov 10:00:14 BST 2018 |
1407 |
298.15 |
XLON |
18325XJnz4v |
Wed 21 Nov 10:00:14 BST 2018 |
113 |
298.15 |
XLON |
18325XJnz4y |
Wed 21 Nov 10:00:14 BST 2018 |
636 |
298.15 |
CHIX |
18325XJnz4u |
Wed 21 Nov 10:00:05 BST 2018 |
1 |
298.20 |
CHIX |
18325XJnz39 |
Wed 21 Nov 10:00:05 BST 2018 |
613 |
298.20 |
CHIX |
18325XJnz37 |
Wed 21 Nov 10:00:05 BST 2018 |
525 |
298.20 |
CHIX |
18325XJnz36 |
Wed 21 Nov 10:00:05 BST 2018 |
767 |
298.20 |
XLON |
18325XJnz35 |
Wed 21 Nov 10:00:05 BST 2018 |
480 |
298.20 |
CHIX |
18325XJnz34 |
Wed 21 Nov 10:00:05 BST 2018 |
750 |
298.20 |
CHIX |
18325XJnz33 |
Wed 21 Nov 10:00:05 BST 2018 |
1661 |
298.20 |
XLON |
18325XJnz32 |
Wed 21 Nov 10:00:04 BST 2018 |
577 |
298.25 |
CHIX |
18325XJnz2v |
Wed 21 Nov 10:00:04 BST 2018 |
1074 |
298.25 |
CHIX |
18325XJnz2u |
Wed 21 Nov 10:00:04 BST 2018 |
263 |
298.25 |
XLON |
18325XJnz2t |
Wed 21 Nov 10:00:04 BST 2018 |
1881 |
298.25 |
XLON |
18325XJnz2s |
Wed 21 Nov 09:59:56 BST 2018 |
500 |
298.25 |
XLON |
18325XJnz23 |
Wed 21 Nov 09:59:56 BST 2018 |
608 |
298.30 |
CHIX |
18325XJnz21 |
Wed 21 Nov 09:59:56 BST 2018 |
74 |
298.30 |
XLON |
18325XJnz20 |
Wed 21 Nov 09:59:56 BST 2018 |
1012 |
298.30 |
XLON |
18325XJnz1z |
Wed 21 Nov 09:59:56 BST 2018 |
259 |
298.30 |
XLON |
18325XJnz1y |
Wed 21 Nov 09:59:53 BST 2018 |
299 |
298.30 |
XLON |
18325XJnz1q |
Wed 21 Nov 09:59:53 BST 2018 |
525 |
298.30 |
CHIX |
18325XJnz1p |
Wed 21 Nov 09:59:53 BST 2018 |
424 |
298.30 |
XLON |
18325XJnz1o |
Wed 21 Nov 09:59:40 BST 2018 |
125 |
298.30 |
BATE |
18325XJnz0b |
Wed 21 Nov 09:59:40 BST 2018 |
1166 |
298.30 |
BATE |
18325XJnz0a |
Wed 21 Nov 09:59:40 BST 2018 |
700 |
298.30 |
CHIX |
18325XJnz09 |
Wed 21 Nov 09:59:40 BST 2018 |
1250 |
298.30 |
CHIX |
18325XJnz08 |
Wed 21 Nov 09:59:40 BST 2018 |
55 |
298.30 |
CHIX |
18325XJnz0d |
Wed 21 Nov 09:59:40 BST 2018 |
499 |
298.30 |
CHIX |
18325XJnz0c |
Wed 21 Nov 09:59:40 BST 2018 |
445 |
298.25 |
CHIX |
18325XJnz06 |
Wed 21 Nov 09:59:40 BST 2018 |
207 |
298.25 |
CHIX |
18325XJnz05 |
Wed 21 Nov 09:59:40 BST 2018 |
525 |
298.25 |
CHIX |
18325XJnz04 |
Wed 21 Nov 09:59:40 BST 2018 |
190 |
298.25 |
XLON |
18325XJnz02 |
Wed 21 Nov 09:59:40 BST 2018 |
12 |
298.25 |
XLON |
18325XJnz03 |
Wed 21 Nov 09:59:40 BST 2018 |
344 |
298.25 |
XLON |
18325XJnz01 |
Wed 21 Nov 09:58:57 BST 2018 |
351 |
298.30 |
CHIX |
18325XJnyvj |
Wed 21 Nov 09:58:57 BST 2018 |
525 |
298.30 |
CHIX |
18325XJnyvg |
Wed 21 Nov 09:58:57 BST 2018 |
429 |
298.30 |
CHIX |
18325XJnyve |
Wed 21 Nov 09:58:57 BST 2018 |
661 |
298.30 |
XLON |
18325XJnyvb |
Wed 21 Nov 09:58:57 BST 2018 |
165 |
298.30 |
XLON |
18325XJnyv8 |
Wed 21 Nov 09:57:40 BST 2018 |
368 |
298.25 |
CHIX |
18325XJnylt |
Wed 21 Nov 09:57:40 BST 2018 |
18 |
298.25 |
XLON |
18325XJnylo |
Wed 21 Nov 09:57:40 BST 2018 |
950 |
298.25 |
XLON |
18325XJnylm |
Wed 21 Nov 09:57:40 BST 2018 |
19 |
298.25 |
XLON |
18325XJnyls |
Wed 21 Nov 09:57:40 BST 2018 |
340 |
298.25 |
XLON |
18325XJnylr |
Wed 21 Nov 09:57:40 BST 2018 |
390 |
298.25 |
XLON |
18325XJnylq |
Wed 21 Nov 09:57:40 BST 2018 |
24 |
298.25 |
CHIX |
18325XJnylp |
Wed 21 Nov 09:57:40 BST 2018 |
501 |
298.25 |
CHIX |
18325XJnyln |
Wed 21 Nov 09:57:40 BST 2018 |
525 |
298.25 |
CHIX |
18325XJnyll |
Wed 21 Nov 09:57:40 BST 2018 |
663 |
298.25 |
CHIX |
18325XJnylk |
Wed 21 Nov 09:57:40 BST 2018 |
525 |
298.25 |
CHIX |
18325XJnylj |
Wed 21 Nov 09:57:40 BST 2018 |
341 |
298.25 |
CHIX |
18325XJnyli |
Wed 21 Nov 09:57:19 BST 2018 |
10 |
298.30 |
XLON |
18325XJnyjd |
Wed 21 Nov 09:57:19 BST 2018 |
525 |
298.30 |
CHIX |
18325XJnyjc |
Wed 21 Nov 09:57:19 BST 2018 |
329 |
298.30 |
CHIX |
18325XJnyjb |
Wed 21 Nov 09:57:19 BST 2018 |
385 |
298.30 |
XLON |
18325XJnyja |
Wed 21 Nov 09:57:00 BST 2018 |
1189 |
298.30 |
CHIX |
18325XJnyfc |
Wed 21 Nov 09:57:00 BST 2018 |
525 |
298.30 |
CHIX |
18325XJnyf9 |
Wed 21 Nov 09:57:00 BST 2018 |
1258 |
298.30 |
XLON |
18325XJnyfb |
Wed 21 Nov 09:57:00 BST 2018 |
1377 |
298.30 |
XLON |
18325XJnyfa |
Wed 21 Nov 09:57:00 BST 2018 |
10 |
298.30 |
XLON |
18325XJnyf8 |
Wed 21 Nov 09:57:00 BST 2018 |
196 |
298.30 |
XLON |
18325XJnyf7 |
Wed 21 Nov 09:57:00 BST 2018 |
421 |
298.30 |
XLON |
18325XJnyf6 |
Wed 21 Nov 09:56:26 BST 2018 |
246 |
298.30 |
CHIX |
18325XJnyco |
Wed 21 Nov 09:54:33 BST 2018 |
619 |
298.20 |
CHIX |
18325XJny3d |
Wed 21 Nov 09:54:33 BST 2018 |
407 |
298.20 |
CHIX |
18325XJny3c |
Wed 21 Nov 09:54:16 BST 2018 |
103 |
298.20 |
XLON |
18325XJny19 |
Wed 21 Nov 09:54:16 BST 2018 |
65 |
298.20 |
XLON |
18325XJny18 |
Wed 21 Nov 09:54:16 BST 2018 |
580 |
298.20 |
XLON |
18325XJny1b |
Wed 21 Nov 09:54:16 BST 2018 |
556 |
298.20 |
CHIX |
18325XJny1a |
Wed 21 Nov 09:54:16 BST 2018 |
179 |
298.20 |
CHIX |
18325XJny17 |
Wed 21 Nov 09:54:16 BST 2018 |
525 |
298.20 |
CHIX |
18325XJny16 |
Wed 21 Nov 09:54:16 BST 2018 |
341 |
298.20 |
CHIX |
18325XJny15 |
Wed 21 Nov 09:54:11 BST 2018 |
402 |
298.25 |
XLON |
18325XJny0o |
Wed 21 Nov 09:54:11 BST 2018 |
381 |
298.25 |
CHIX |
18325XJny0n |
Wed 21 Nov 09:54:11 BST 2018 |
118 |
298.25 |
CHIX |
18325XJny0m |
Wed 21 Nov 09:54:11 BST 2018 |
525 |
298.25 |
CHIX |
18325XJny0l |
Wed 21 Nov 09:54:11 BST 2018 |
336 |
298.30 |
CHIX |
18325XJny0k |
Wed 21 Nov 09:53:40 BST 2018 |
608 |
298.30 |
CHIX |
18325XJnxym |
Wed 21 Nov 09:53:40 BST 2018 |
19 |
298.30 |
XLON |
18325XJnxyl |
Wed 21 Nov 09:53:40 BST 2018 |
1294 |
298.30 |
XLON |
18325XJnxyk |
Wed 21 Nov 09:53:01 BST 2018 |
566 |
298.25 |
XLON |
18325XJnxv1 |
Wed 21 Nov 09:53:01 BST 2018 |
1027 |
298.25 |
XLON |
18325XJnxuy |
Wed 21 Nov 09:53:01 BST 2018 |
719 |
298.25 |
CHIX |
18325XJnxuz |
Wed 21 Nov 09:52:45 BST 2018 |
2428 |
298.25 |
XLON |
18325XJnxt2 |
Wed 21 Nov 09:52:45 BST 2018 |
1096 |
298.25 |
CHIX |
18325XJnxt1 |
Wed 21 Nov 09:52:44 BST 2018 |
808 |
298.30 |
CHIX |
18325XJnxsz |
Wed 21 Nov 09:52:44 BST 2018 |
447 |
298.30 |
CHIX |
18325XJnxt0 |
Wed 21 Nov 09:52:44 BST 2018 |
1789 |
298.30 |
XLON |
18325XJnxsy |
Wed 21 Nov 09:51:53 BST 2018 |
750 |
298.00 |
CHIX |
18325XJnxld |
Wed 21 Nov 09:51:53 BST 2018 |
677 |
298.00 |
CHIX |
18325XJnxlb |
Wed 21 Nov 09:51:02 BST 2018 |
775 |
297.65 |
CHIX |
18325XJnxho |
Wed 21 Nov 09:50:49 BST 2018 |
526 |
297.55 |
CHIX |
18325XJnxgh |
Wed 21 Nov 09:50:49 BST 2018 |
581 |
297.55 |
CHIX |
18325XJnxgg |
Wed 21 Nov 09:50:49 BST 2018 |
915 |
297.55 |
XLON |
18325XJnxgf |
Wed 21 Nov 09:50:49 BST 2018 |
1191 |
297.55 |
XLON |
18325XJnxge |
Wed 21 Nov 09:50:49 BST 2018 |
208 |
297.60 |
CHIX |
18325XJnxgd |
Wed 21 Nov 09:50:49 BST 2018 |
747 |
297.60 |
CHIX |
18325XJnxga |
Wed 21 Nov 09:50:44 BST 2018 |
353 |
297.65 |
CHIX |
18325XJnxg0 |
Wed 21 Nov 09:50:25 BST 2018 |
526 |
297.60 |
CHIX |
18325XJnxdf |
Wed 21 Nov 09:50:25 BST 2018 |
35 |
297.60 |
XLON |
18325XJnxde |
Wed 21 Nov 09:50:25 BST 2018 |
338 |
297.60 |
XLON |
18325XJnxdd |
Wed 21 Nov 09:49:43 BST 2018 |
1130 |
297.45 |
CHIX |
18325XJnxan |
Wed 21 Nov 09:49:43 BST 2018 |
72 |
297.45 |
XLON |
18325XJnxam |
Wed 21 Nov 09:49:43 BST 2018 |
661 |
297.45 |
XLON |
18325XJnxal |
Wed 21 Nov 09:49:43 BST 2018 |
1843 |
297.45 |
XLON |
18325XJnxak |
Wed 21 Nov 09:49:04 BST 2018 |
647 |
297.50 |
CHIX |
18325XJnx8b |
Wed 21 Nov 09:49:04 BST 2018 |
273 |
297.50 |
CHIX |
18325XJnx8a |
Wed 21 Nov 09:49:04 BST 2018 |
1303 |
297.50 |
XLON |
18325XJnx89 |
Wed 21 Nov 09:49:04 BST 2018 |
734 |
297.50 |
XLON |
18325XJnx88 |
Wed 21 Nov 09:46:59 BST 2018 |
285 |
297.35 |
CHIX |
18325XJnwun |
Wed 21 Nov 09:46:59 BST 2018 |
1233 |
297.35 |
CHIX |
18325XJnwum |
Wed 21 Nov 09:46:59 BST 2018 |
327 |
297.35 |
CHIX |
18325XJnwul |
Wed 21 Nov 09:46:59 BST 2018 |
2843 |
297.35 |
XLON |
18325XJnwuk |
Wed 21 Nov 09:46:59 BST 2018 |
614 |
297.35 |
XLON |
18325XJnwuj |
Wed 21 Nov 09:46:57 BST 2018 |
1486 |
297.45 |
CHIX |
18325XJnwu5 |
Wed 21 Nov 09:46:57 BST 2018 |
2409 |
297.45 |
XLON |
18325XJnwu4 |
Wed 21 Nov 09:46:57 BST 2018 |
887 |
297.45 |
XLON |
18325XJnwu3 |
Wed 21 Nov 09:46:08 BST 2018 |
591 |
297.50 |
CHIX |
18325XJnwpg |
Wed 21 Nov 09:46:08 BST 2018 |
1210 |
297.50 |
XLON |
18325XJnwpf |
Wed 21 Nov 09:44:09 BST 2018 |
1293 |
297.40 |
CHIX |
18325XJnwh6 |
Wed 21 Nov 09:44:09 BST 2018 |
1001 |
297.40 |
XLON |
18325XJnwh5 |
Wed 21 Nov 09:44:09 BST 2018 |
1865 |
297.40 |
XLON |
18325XJnwh4 |
Wed 21 Nov 09:43:59 BST 2018 |
979 |
297.50 |
XLON |
18325XJnwgp |
Wed 21 Nov 09:43:59 BST 2018 |
3895 |
297.50 |
XLON |
18325XJnwgn |
Wed 21 Nov 09:43:59 BST 2018 |
2197 |
297.50 |
CHIX |
18325XJnwgo |
Wed 21 Nov 09:43:58 BST 2018 |
27 |
297.55 |
XLON |
18325XJnwgg |
Wed 21 Nov 09:43:58 BST 2018 |
537 |
297.55 |
CHIX |
18325XJnwgi |
Wed 21 Nov 09:43:58 BST 2018 |
732 |
297.55 |
CHIX |
18325XJnwgh |
Wed 21 Nov 09:43:58 BST 2018 |
1100 |
297.55 |
XLON |
18325XJnwgf |
Wed 21 Nov 09:43:58 BST 2018 |
1622 |
297.55 |
XLON |
18325XJnwge |
Wed 21 Nov 09:43:40 BST 2018 |
756 |
297.60 |
CHIX |
18325XJnwf8 |
Wed 21 Nov 09:43:25 BST 2018 |
157 |
297.70 |
XLON |
18325XJnwe2 |
Wed 21 Nov 09:43:24 BST 2018 |
930 |
297.70 |
XLON |
18325XJnwdd |
Wed 21 Nov 09:43:24 BST 2018 |
598 |
297.70 |
CHIX |
18325XJnwdf |
Wed 21 Nov 09:43:24 BST 2018 |
371 |
297.70 |
CHIX |
18325XJnwde |
Wed 21 Nov 09:43:24 BST 2018 |
526 |
297.70 |
CHIX |
18325XJnwdc |
Wed 21 Nov 09:42:28 BST 2018 |
362 |
297.85 |
CHIX |
18325XJnw8w |
Wed 21 Nov 09:42:28 BST 2018 |
792 |
297.85 |
CHIX |
18325XJnw8v |
Wed 21 Nov 09:42:28 BST 2018 |
1753 |
297.85 |
XLON |
18325XJnw8u |
Wed 21 Nov 09:42:28 BST 2018 |
758 |
297.90 |
CHIX |
18325XJnw8t |
Wed 21 Nov 09:42:28 BST 2018 |
255 |
297.90 |
CHIX |
18325XJnw8s |
Wed 21 Nov 09:42:28 BST 2018 |
1681 |
297.90 |
XLON |
18325XJnw8r |
Wed 21 Nov 09:40:30 BST 2018 |
276 |
297.65 |
CHIX |
18325XJnw40 |
Wed 21 Nov 09:40:30 BST 2018 |
1243 |
297.65 |
CHIX |
18325XJnw3z |
Wed 21 Nov 09:40:30 BST 2018 |
1105 |
297.65 |
XLON |
18325XJnw3y |
Wed 21 Nov 09:40:30 BST 2018 |
2265 |
297.65 |
XLON |
18325XJnw3x |
Wed 21 Nov 09:37:48 BST 2018 |
7 |
297.45 |
XLON |
18325XJnvtk |
Wed 21 Nov 09:37:42 BST 2018 |
4187 |
297.60 |
XLON |
18325XJnvro |
Wed 21 Nov 09:37:42 BST 2018 |
4150 |
297.60 |
CHIX |
18325XJnvrp |
Wed 21 Nov 09:37:42 BST 2018 |
1291 |
297.60 |
XLON |
18325XJnvrn |
Wed 21 Nov 09:37:42 BST 2018 |
3729 |
297.60 |
XLON |
18325XJnvrl |
Wed 21 Nov 09:37:34 BST 2018 |
16 |
297.75 |
CHIX |
18325XJnvqp |
Wed 21 Nov 09:37:34 BST 2018 |
323 |
297.75 |
CHIX |
18325XJnvqj |
Wed 21 Nov 09:37:34 BST 2018 |
526 |
297.75 |
CHIX |
18325XJnvqh |
Wed 21 Nov 09:37:34 BST 2018 |
678 |
297.75 |
XLON |
18325XJnvqd |
Wed 21 Nov 09:37:34 BST 2018 |
609 |
297.80 |
CHIX |
18325XJnvq9 |
Wed 21 Nov 09:37:34 BST 2018 |
847 |
297.80 |
XLON |
18325XJnvq8 |
Wed 21 Nov 09:37:34 BST 2018 |
474 |
297.80 |
XLON |
18325XJnvq6 |
Wed 21 Nov 09:36:43 BST 2018 |
746 |
297.60 |
XLON |
18325XJnvl2 |
Wed 21 Nov 09:36:43 BST 2018 |
526 |
297.60 |
CHIX |
18325XJnvl1 |
Wed 21 Nov 09:33:55 BST 2018 |
3325 |
297.10 |
CHIX |
18325XJnv62 |
Wed 21 Nov 09:33:55 BST 2018 |
5376 |
297.10 |
XLON |
18325XJnv61 |
Wed 21 Nov 09:33:55 BST 2018 |
2000 |
297.10 |
XLON |
18325XJnv60 |
Wed 21 Nov 09:33:55 BST 2018 |
1714 |
297.15 |
XLON |
18325XJnv5z |
Wed 21 Nov 09:33:55 BST 2018 |
774 |
297.15 |
CHIX |
18325XJnv5x |
Wed 21 Nov 09:33:42 BST 2018 |
1628 |
297.20 |
XLON |
18325XJnv4z |
Wed 21 Nov 09:33:42 BST 2018 |
237 |
297.20 |
CHIX |
18325XJnv52 |
Wed 21 Nov 09:33:42 BST 2018 |
198 |
297.20 |
CHIX |
18325XJnv51 |
Wed 21 Nov 09:33:42 BST 2018 |
735 |
297.20 |
CHIX |
18325XJnv50 |
Wed 21 Nov 09:33:40 BST 2018 |
893 |
297.25 |
CHIX |
18325XJnv4m |
Wed 21 Nov 09:33:40 BST 2018 |
431 |
297.25 |
XLON |
18325XJnv4l |
Wed 21 Nov 09:33:40 BST 2018 |
1546 |
297.25 |
XLON |
18325XJnv4k |
Wed 21 Nov 09:33:40 BST 2018 |
359 |
297.30 |
CHIX |
18325XJnv49 |
Wed 21 Nov 09:33:35 BST 2018 |
531 |
297.30 |
CHIX |
18325XJnv3g |
Wed 21 Nov 09:32:41 BST 2018 |
2393 |
297.25 |
XLON |
18325XJnuyy |
Wed 21 Nov 09:32:15 BST 2018 |
14 |
297.25 |
XLON |
18325XJnuws |
Wed 21 Nov 09:32:15 BST 2018 |
527 |
297.25 |
CHIX |
18325XJnuwr |
Wed 21 Nov 09:32:15 BST 2018 |
916 |
297.25 |
XLON |
18325XJnuwq |
Wed 21 Nov 09:31:42 BST 2018 |
305 |
297.25 |
CHIX |
18325XJnuuy |
Wed 21 Nov 09:31:39 BST 2018 |
14 |
297.30 |
XLON |
18325XJnuuj |
Wed 21 Nov 09:31:39 BST 2018 |
60 |
297.30 |
XLON |
18325XJnuui |
Wed 21 Nov 09:31:39 BST 2018 |
315 |
297.30 |
XLON |
18325XJnuue |
Wed 21 Nov 09:31:39 BST 2018 |
703 |
297.30 |
CHIX |
18325XJnuud |
Wed 21 Nov 09:31:39 BST 2018 |
566 |
297.35 |
CHIX |
18325XJnuuc |
Wed 21 Nov 09:31:39 BST 2018 |
876 |
297.35 |
CHIX |
18325XJnuub |
Wed 21 Nov 09:31:39 BST 2018 |
1941 |
297.35 |
XLON |
18325XJnuua |
Wed 21 Nov 09:30:41 BST 2018 |
245 |
297.45 |
CHIX |
18325XJnuq3 |
Wed 21 Nov 09:30:41 BST 2018 |
968 |
297.45 |
CHIX |
18325XJnuq2 |
Wed 21 Nov 09:30:41 BST 2018 |
691 |
297.45 |
XLON |
18325XJnuq1 |
Wed 21 Nov 09:30:26 BST 2018 |
1455 |
297.45 |
XLON |
18325XJnuoy |
Wed 21 Nov 09:30:09 BST 2018 |
526 |
297.75 |
CHIX |
18325XJnumo |
Wed 21 Nov 09:30:09 BST 2018 |
278 |
297.75 |
XLON |
18325XJnumm |
Wed 21 Nov 09:30:08 BST 2018 |
722 |
297.75 |
XLON |
18325XJnumg |
Wed 21 Nov 09:30:08 BST 2018 |
177 |
297.80 |
XLON |
18325XJnumf |
Wed 21 Nov 09:30:08 BST 2018 |
866 |
297.80 |
CHIX |
18325XJnume |
Wed 21 Nov 09:30:08 BST 2018 |
1741 |
297.80 |
XLON |
18325XJnumd |
Wed 21 Nov 09:30:00 BST 2018 |
500 |
297.80 |
CHIX |
18325XJnulo |
Wed 21 Nov 09:30:00 BST 2018 |
108 |
297.80 |
CHIX |
18325XJnulm |
Wed 21 Nov 09:30:00 BST 2018 |
222 |
297.80 |
XLON |
18325XJnull |
Wed 21 Nov 09:29:54 BST 2018 |
633 |
298.00 |
CHIX |
18325XJnul8 |
Wed 21 Nov 09:29:54 BST 2018 |
266 |
298.00 |
CHIX |
18325XJnul5 |
Wed 21 Nov 09:29:54 BST 2018 |
570 |
298.00 |
CHIX |
18325XJnul4 |
Wed 21 Nov 09:29:54 BST 2018 |
95 |
298.00 |
XLON |
18325XJnul3 |
Wed 21 Nov 09:29:54 BST 2018 |
6 |
298.00 |
XLON |
18325XJnul2 |
Wed 21 Nov 09:29:54 BST 2018 |
608 |
298.00 |
XLON |
18325XJnul1 |
Wed 21 Nov 09:29:28 BST 2018 |
1287 |
298.00 |
XLON |
18325XJnujo |
Wed 21 Nov 09:29:21 BST 2018 |
391 |
298.10 |
CHIX |
18325XJnujd |
Wed 21 Nov 09:29:21 BST 2018 |
525 |
298.10 |
CHIX |
18325XJnuja |
Wed 21 Nov 09:29:21 BST 2018 |
137 |
298.10 |
XLON |
18325XJnuj9 |
Wed 21 Nov 09:29:13 BST 2018 |
1030 |
298.10 |
XLON |
18325XJnuiz |
Wed 21 Nov 09:29:13 BST 2018 |
131 |
298.15 |
XLON |
18325XJnuiy |
Wed 21 Nov 09:29:13 BST 2018 |
65 |
298.15 |
XLON |
18325XJnuiw |
Wed 21 Nov 09:29:13 BST 2018 |
615 |
298.15 |
XLON |
18325XJnuiu |
Wed 21 Nov 09:29:13 BST 2018 |
484 |
298.15 |
CHIX |
18325XJnuix |
Wed 21 Nov 09:29:13 BST 2018 |
525 |
298.15 |
CHIX |
18325XJnuiv |
Wed 21 Nov 09:29:13 BST 2018 |
511 |
298.15 |
CHIX |
18325XJnuit |
Wed 21 Nov 09:29:13 BST 2018 |
398 |
298.20 |
CHIX |
18325XJnuis |
Wed 21 Nov 09:27:39 BST 2018 |
293 |
297.65 |
CHIX |
18325XJnuby |
Wed 21 Nov 09:27:39 BST 2018 |
622 |
297.65 |
CHIX |
18325XJnubx |
Wed 21 Nov 09:27:39 BST 2018 |
1379 |
297.65 |
XLON |
18325XJnubw |
Wed 21 Nov 09:26:54 BST 2018 |
1072 |
297.50 |
CHIX |
18325XJnu9q |
Wed 21 Nov 09:26:54 BST 2018 |
35 |
297.50 |
XLON |
18325XJnu9p |
Wed 21 Nov 09:26:54 BST 2018 |
2340 |
297.50 |
XLON |
18325XJnu9o |
Wed 21 Nov 09:26:52 BST 2018 |
703 |
297.55 |
CHIX |
18325XJnu9f |
Wed 21 Nov 09:26:52 BST 2018 |
87 |
297.55 |
XLON |
18325XJnu9e |
Wed 21 Nov 09:26:52 BST 2018 |
1556 |
297.55 |
XLON |
18325XJnu9d |
Wed 21 Nov 09:26:42 BST 2018 |
95 |
297.65 |
CHIX |
18325XJnu8i |
Wed 21 Nov 09:26:42 BST 2018 |
107 |
297.65 |
CHIX |
18325XJnu8h |
Wed 21 Nov 09:26:42 BST 2018 |
728 |
297.60 |
CHIX |
18325XJnu8g |
Wed 21 Nov 09:26:42 BST 2018 |
627 |
297.60 |
XLON |
18325XJnu8f |
Wed 21 Nov 09:26:42 BST 2018 |
986 |
297.60 |
XLON |
18325XJnu8e |
Wed 21 Nov 09:26:42 BST 2018 |
526 |
297.65 |
CHIX |
18325XJnu8d |
Wed 21 Nov 09:26:42 BST 2018 |
857 |
297.65 |
XLON |
18325XJnu8c |
Wed 21 Nov 09:25:27 BST 2018 |
1180 |
297.30 |
XLON |
18325XJnu2w |
Wed 21 Nov 09:25:08 BST 2018 |
36 |
297.40 |
XLON |
18325XJnu13 |
Wed 21 Nov 09:23:40 BST 2018 |
1228 |
297.05 |
CHIX |
18325XJntqj |
Wed 21 Nov 09:23:40 BST 2018 |
659 |
297.05 |
CHIX |
18325XJntqi |
Wed 21 Nov 09:23:40 BST 2018 |
1611 |
297.05 |
CHIX |
18325XJntqh |
Wed 21 Nov 09:23:40 BST 2018 |
6893 |
297.05 |
XLON |
18325XJntqg |
Wed 21 Nov 09:23:40 BST 2018 |
865 |
297.05 |
XLON |
18325XJntqf |
Wed 21 Nov 09:23:39 BST 2018 |
480 |
297.10 |
CHIX |
18325XJntqe |
Wed 21 Nov 09:23:39 BST 2018 |
380 |
297.10 |
CHIX |
18325XJntqd |
Wed 21 Nov 09:22:58 BST 2018 |
527 |
297.20 |
CHIX |
18325XJntmx |
Wed 21 Nov 09:22:58 BST 2018 |
27 |
297.20 |
CHIX |
18325XJntmw |
Wed 21 Nov 09:22:58 BST 2018 |
391 |
297.20 |
CHIX |
18325XJntmu |
Wed 21 Nov 09:22:58 BST 2018 |
504 |
297.20 |
CHIX |
18325XJntmv |
Wed 21 Nov 09:22:58 BST 2018 |
140 |
297.20 |
CHIX |
18325XJntmt |
Wed 21 Nov 09:22:58 BST 2018 |
5 |
297.20 |
XLON |
18325XJntms |
Wed 21 Nov 09:22:58 BST 2018 |
631 |
297.20 |
XLON |
18325XJntmr |
Wed 21 Nov 09:22:58 BST 2018 |
63 |
297.20 |
XLON |
18325XJntmp |
Wed 21 Nov 09:22:58 BST 2018 |
378 |
297.20 |
XLON |
18325XJntmo |
Wed 21 Nov 09:22:58 BST 2018 |
711 |
297.20 |
XLON |
18325XJntmn |
Wed 21 Nov 09:22:57 BST 2018 |
610 |
297.25 |
CHIX |
18325XJntmk |
Wed 21 Nov 09:22:57 BST 2018 |
95 |
297.25 |
XLON |
18325XJntmh |
Wed 21 Nov 09:22:57 BST 2018 |
1 |
297.25 |
XLON |
18325XJntmg |
Wed 21 Nov 09:22:54 BST 2018 |
1326 |
297.25 |
XLON |
18325XJntm7 |
Wed 21 Nov 09:22:29 BST 2018 |
286 |
297.30 |
CHIX |
18325XJntl9 |
Wed 21 Nov 09:22:29 BST 2018 |
996 |
297.30 |
CHIX |
18325XJntl8 |
Wed 21 Nov 09:22:29 BST 2018 |
966 |
297.30 |
XLON |
18325XJntl7 |
Wed 21 Nov 09:22:29 BST 2018 |
872 |
297.30 |
XLON |
18325XJntl6 |
Wed 21 Nov 09:22:18 BST 2018 |
369 |
297.30 |
XLON |
18325XJntkc |
Wed 21 Nov 09:22:08 BST 2018 |
570 |
297.35 |
CHIX |
18325XJntjb |
Wed 21 Nov 09:22:08 BST 2018 |
1168 |
297.35 |
XLON |
18325XJntja |
Wed 21 Nov 09:21:57 BST 2018 |
625 |
297.40 |
CHIX |
18325XJntip |
Wed 21 Nov 09:21:48 BST 2018 |
1379 |
297.35 |
XLON |
18325XJntgc |
Wed 21 Nov 09:20:48 BST 2018 |
1440 |
297.10 |
XLON |
18325XJntag |
Wed 21 Nov 09:20:48 BST 2018 |
376 |
297.10 |
CHIX |
18325XJntah |
Wed 21 Nov 09:20:48 BST 2018 |
650 |
297.10 |
CHIX |
18325XJntaf |
Wed 21 Nov 09:20:45 BST 2018 |
708 |
297.20 |
CHIX |
18325XJnt9z |
Wed 21 Nov 09:20:45 BST 2018 |
564 |
297.20 |
CHIX |
18325XJnt9y |
Wed 21 Nov 09:20:45 BST 2018 |
167 |
297.20 |
CHIX |
18325XJnt9x |
Wed 21 Nov 09:20:45 BST 2018 |
101 |
297.20 |
XLON |
18325XJnt9w |
Wed 21 Nov 09:20:45 BST 2018 |
1619 |
297.20 |
XLON |
18325XJnt9v |
Wed 21 Nov 09:19:20 BST 2018 |
700 |
297.40 |
XLON |
18325XJnt5r |
Wed 21 Nov 09:19:20 BST 2018 |
1584 |
297.45 |
CHIX |
18325XJnt5k |
Wed 21 Nov 09:19:20 BST 2018 |
226 |
297.45 |
CHIX |
18325XJnt5j |
Wed 21 Nov 09:19:20 BST 2018 |
123 |
297.45 |
XLON |
18325XJnt5i |
Wed 21 Nov 09:19:20 BST 2018 |
3892 |
297.45 |
XLON |
18325XJnt5h |
Wed 21 Nov 09:19:06 BST 2018 |
415 |
297.50 |
CHIX |
18325XJnt42 |
Wed 21 Nov 09:18:38 BST 2018 |
31 |
297.65 |
CHIX |
18325XJnt2h |
Wed 21 Nov 09:18:38 BST 2018 |
292 |
297.65 |
CHIX |
18325XJnt2g |
Wed 21 Nov 09:18:38 BST 2018 |
827 |
297.65 |
CHIX |
18325XJnt2f |
Wed 21 Nov 09:18:38 BST 2018 |
1831 |
297.65 |
XLON |
18325XJnt2e |
Wed 21 Nov 09:18:08 BST 2018 |
234 |
297.65 |
BATE |
18325XJnsz6 |
Wed 21 Nov 09:18:08 BST 2018 |
1758 |
297.65 |
XLON |
18325XJnsza |
Wed 21 Nov 09:18:08 BST 2018 |
218 |
297.65 |
XLON |
18325XJnsz8 |
Wed 21 Nov 09:18:08 BST 2018 |
793 |
297.65 |
CHIX |
18325XJnsz2 |
Wed 21 Nov 09:18:08 BST 2018 |
374 |
297.65 |
CHIX |
18325XJnsz4 |
Wed 21 Nov 09:18:08 BST 2018 |
526 |
297.70 |
CHIX |
18325XJnsyy |
Wed 21 Nov 09:18:07 BST 2018 |
879 |
297.70 |
XLON |
18325XJnsyw |
Wed 21 Nov 09:16:16 BST 2018 |
694 |
297.95 |
CHIX |
18325XJnsqd |
Wed 21 Nov 09:16:16 BST 2018 |
160 |
297.95 |
BATE |
18325XJnsqh |
Wed 21 Nov 09:16:16 BST 2018 |
234 |
297.95 |
BATE |
18325XJnsqf |
Wed 21 Nov 09:16:16 BST 2018 |
1305 |
297.95 |
XLON |
18325XJnsqc |
Wed 21 Nov 09:15:47 BST 2018 |
1423 |
298.00 |
XLON |
18325XJnslb |
Wed 21 Nov 09:15:44 BST 2018 |
943 |
298.05 |
CHIX |
18325XJnsla |
Wed 21 Nov 09:15:44 BST 2018 |
2091 |
298.05 |
XLON |
18325XJnsl9 |
Wed 21 Nov 09:15:43 BST 2018 |
405 |
298.10 |
CHIX |
18325XJnsl1 |
Wed 21 Nov 09:15:43 BST 2018 |
669 |
298.10 |
CHIX |
18325XJnsl0 |
Wed 21 Nov 09:15:43 BST 2018 |
1479 |
298.10 |
XLON |
18325XJnskz |
Wed 21 Nov 09:15:37 BST 2018 |
577 |
298.20 |
CHIX |
18325XJnskk |
Wed 21 Nov 09:15:37 BST 2018 |
968 |
298.20 |
CHIX |
18325XJnskj |
Wed 21 Nov 09:15:37 BST 2018 |
1484 |
298.20 |
XLON |
18325XJnskh |
Wed 21 Nov 09:15:37 BST 2018 |
661 |
298.20 |
XLON |
18325XJnskf |
Wed 21 Nov 09:15:05 BST 2018 |
1 |
298.10 |
CHIX |
18325XJnshi |
Wed 21 Nov 09:15:05 BST 2018 |
615 |
298.10 |
CHIX |
18325XJnshh |
Wed 21 Nov 09:15:05 BST 2018 |
525 |
298.10 |
CHIX |
18325XJnshg |
Wed 21 Nov 09:15:05 BST 2018 |
573 |
298.10 |
XLON |
18325XJnsha |
Wed 21 Nov 09:15:05 BST 2018 |
1364 |
298.10 |
XLON |
18325XJnshf |
Wed 21 Nov 09:15:01 BST 2018 |
300 |
298.10 |
XLON |
18325XJnsh7 |
Wed 21 Nov 09:14:30 BST 2018 |
723 |
298.15 |
CHIX |
18325XJnsfb |
Wed 21 Nov 09:14:30 BST 2018 |
1820 |
298.15 |
XLON |
18325XJnsf9 |
Wed 21 Nov 09:14:30 BST 2018 |
2 |
298.15 |
XLON |
18325XJnsfa |
Wed 21 Nov 09:14:30 BST 2018 |
348 |
298.20 |
CHIX |
18325XJnsf8 |
Wed 21 Nov 09:14:19 BST 2018 |
238 |
298.25 |
CHIX |
18325XJnsea |
Wed 21 Nov 09:14:19 BST 2018 |
515 |
298.25 |
CHIX |
18325XJnse9 |
Wed 21 Nov 09:14:19 BST 2018 |
525 |
298.25 |
CHIX |
18325XJnse8 |
Wed 21 Nov 09:14:19 BST 2018 |
186 |
298.25 |
XLON |
18325XJnse7 |
Wed 21 Nov 09:14:19 BST 2018 |
394 |
298.25 |
XLON |
18325XJnse6 |
Wed 21 Nov 09:14:11 BST 2018 |
525 |
298.30 |
CHIX |
18325XJnsdl |
Wed 21 Nov 09:14:11 BST 2018 |
1043 |
298.30 |
XLON |
18325XJnsdk |
Wed 21 Nov 09:14:06 BST 2018 |
181 |
298.35 |
XLON |
18325XJnsde |
Wed 21 Nov 09:14:06 BST 2018 |
536 |
298.35 |
XLON |
18325XJnsdd |
Wed 21 Nov 09:14:06 BST 2018 |
465 |
298.35 |
XLON |
18325XJnsdc |
Wed 21 Nov 09:13:35 BST 2018 |
1888 |
298.20 |
XLON |
18325XJnsb2 |
Wed 21 Nov 09:13:35 BST 2018 |
255 |
298.20 |
CHIX |
18325XJnsb4 |
Wed 21 Nov 09:13:35 BST 2018 |
395 |
298.20 |
CHIX |
18325XJnsb3 |
Wed 21 Nov 09:13:35 BST 2018 |
457 |
298.20 |
CHIX |
18325XJnsb1 |
Wed 21 Nov 09:12:27 BST 2018 |
368 |
297.90 |
CHIX |
18325XJns7x |
Wed 21 Nov 09:12:27 BST 2018 |
298 |
297.90 |
BATE |
18325XJns7w |
Wed 21 Nov 09:12:27 BST 2018 |
937 |
297.95 |
CHIX |
18325XJns7v |
Wed 21 Nov 09:12:27 BST 2018 |
525 |
298.00 |
CHIX |
18325XJns7u |
Wed 21 Nov 09:12:27 BST 2018 |
36 |
297.95 |
XLON |
18325XJns7t |
Wed 21 Nov 09:12:27 BST 2018 |
2077 |
297.95 |
XLON |
18325XJns7s |
Wed 21 Nov 09:12:27 BST 2018 |
708 |
298.00 |
XLON |
18325XJns7r |
Wed 21 Nov 09:12:23 BST 2018 |
710 |
298.10 |
CHIX |
18325XJns7m |
Wed 21 Nov 09:11:53 BST 2018 |
46 |
298.15 |
XLON |
18325XJns4k |
Wed 21 Nov 09:11:53 BST 2018 |
688 |
298.15 |
CHIX |
18325XJns4h |
Wed 21 Nov 09:11:53 BST 2018 |
581 |
298.15 |
CHIX |
18325XJns4g |
Wed 21 Nov 09:11:53 BST 2018 |
861 |
298.15 |
XLON |
18325XJns4j |
Wed 21 Nov 09:11:53 BST 2018 |
329 |
298.15 |
XLON |
18325XJns4i |
Wed 21 Nov 09:10:43 BST 2018 |
752 |
298.20 |
CHIX |
18325XJnrxu |
Wed 21 Nov 09:10:43 BST 2018 |
1666 |
298.20 |
XLON |
18325XJnrxt |
Wed 21 Nov 09:10:30 BST 2018 |
626 |
298.35 |
CHIX |
18325XJnrwu |
Wed 21 Nov 09:10:30 BST 2018 |
998 |
298.35 |
XLON |
18325XJnrws |
Wed 21 Nov 09:10:30 BST 2018 |
869 |
298.35 |
XLON |
18325XJnrwr |
Wed 21 Nov 09:10:30 BST 2018 |
217 |
298.35 |
CHIX |
18325XJnrwt |
Wed 21 Nov 09:10:25 BST 2018 |
749 |
298.40 |
CHIX |
18325XJnrwi |
Wed 21 Nov 09:10:25 BST 2018 |
2085 |
298.40 |
XLON |
18325XJnrwh |
Wed 21 Nov 09:10:25 BST 2018 |
193 |
298.40 |
CHIX |
18325XJnrwg |
Wed 21 Nov 09:09:22 BST 2018 |
37 |
298.05 |
XLON |
18325XJnrpo |
Wed 21 Nov 09:09:22 BST 2018 |
595 |
298.05 |
CHIX |
18325XJnrpn |
Wed 21 Nov 09:09:22 BST 2018 |
706 |
298.05 |
CHIX |
18325XJnrpm |
Wed 21 Nov 09:09:22 BST 2018 |
2244 |
298.05 |
XLON |
18325XJnrpl |
Wed 21 Nov 09:09:22 BST 2018 |
604 |
298.05 |
XLON |
18325XJnrpk |
Wed 21 Nov 09:07:35 BST 2018 |
1150 |
298.10 |
CHIX |
18325XJnrg2 |
Wed 21 Nov 09:07:35 BST 2018 |
358 |
298.10 |
CHIX |
18325XJnrg1 |
Wed 21 Nov 09:07:35 BST 2018 |
3342 |
298.10 |
XLON |
18325XJnrg0 |
Wed 21 Nov 09:07:30 BST 2018 |
1363 |
298.20 |
CHIX |
18325XJnrf5 |
Wed 21 Nov 09:07:30 BST 2018 |
311 |
298.20 |
CHIX |
18325XJnrf2 |
Wed 21 Nov 09:07:30 BST 2018 |
1897 |
298.20 |
XLON |
18325XJnrf1 |
Wed 21 Nov 09:07:30 BST 2018 |
1817 |
298.20 |
XLON |
18325XJnrf0 |
Wed 21 Nov 09:07:21 BST 2018 |
1269 |
298.30 |
CHIX |
18325XJnrdt |
Wed 21 Nov 09:07:21 BST 2018 |
521 |
298.30 |
XLON |
18325XJnrds |
Wed 21 Nov 09:07:21 BST 2018 |
804 |
298.30 |
XLON |
18325XJnrdr |
Wed 21 Nov 09:07:21 BST 2018 |
735 |
298.30 |
XLON |
18325XJnrdq |
Wed 21 Nov 09:07:21 BST 2018 |
753 |
298.30 |
XLON |
18325XJnrdp |
Wed 21 Nov 09:06:36 BST 2018 |
301 |
298.40 |
BATE |
18325XJnr9m |
Wed 21 Nov 09:06:36 BST 2018 |
384 |
298.40 |
BATE |
18325XJnr9k |
Wed 21 Nov 09:06:36 BST 2018 |
525 |
298.40 |
CHIX |
18325XJnr9n |
Wed 21 Nov 09:06:36 BST 2018 |
848 |
298.40 |
CHIX |
18325XJnr9l |
Wed 21 Nov 09:06:36 BST 2018 |
603 |
298.40 |
CHIX |
18325XJnr9j |
Wed 21 Nov 09:06:36 BST 2018 |
630 |
298.40 |
XLON |
18325XJnr9i |
Wed 21 Nov 09:06:36 BST 2018 |
1490 |
298.40 |
XLON |
18325XJnr9h |
Wed 21 Nov 09:06:36 BST 2018 |
389 |
298.40 |
XLON |
18325XJnr9g |
Wed 21 Nov 09:06:36 BST 2018 |
331 |
298.40 |
XLON |
18325XJnr9f |
Wed 21 Nov 09:06:36 BST 2018 |
520 |
298.40 |
XLON |
18325XJnr9e |
Wed 21 Nov 09:06:35 BST 2018 |
19 |
298.45 |
CHIX |
18325XJnr97 |
Wed 21 Nov 09:06:35 BST 2018 |
129 |
298.45 |
CHIX |
18325XJnr96 |
Wed 21 Nov 09:06:35 BST 2018 |
525 |
298.45 |
CHIX |
18325XJnr95 |
Wed 21 Nov 09:06:21 BST 2018 |
524 |
298.45 |
CHIX |
18325XJnr7w |
Wed 21 Nov 09:06:21 BST 2018 |
1051 |
298.45 |
XLON |
18325XJnr7v |
Wed 21 Nov 09:06:12 BST 2018 |
524 |
298.45 |
CHIX |
18325XJnr7j |
Wed 21 Nov 09:06:12 BST 2018 |
111 |
298.45 |
XLON |
18325XJnr7i |
Wed 21 Nov 09:06:12 BST 2018 |
869 |
298.45 |
XLON |
18325XJnr7h |
Wed 21 Nov 09:06:10 BST 2018 |
240 |
298.45 |
BATE |
18325XJnr7d |
Wed 21 Nov 09:04:05 BST 2018 |
558 |
298.05 |
CHIX |
18325XJnqx8 |
Wed 21 Nov 09:04:05 BST 2018 |
1142 |
298.05 |
XLON |
18325XJnqx9 |
Wed 21 Nov 09:04:04 BST 2018 |
2136 |
298.15 |
XLON |
18325XJnqww |
Wed 21 Nov 09:04:04 BST 2018 |
964 |
298.15 |
CHIX |
18325XJnqwz |
Wed 21 Nov 09:02:46 BST 2018 |
1205 |
298.25 |
CHIX |
18325XJnqp5 |
Wed 21 Nov 09:02:46 BST 2018 |
1205 |
298.25 |
CHIX |
18325XJnqp4 |
Wed 21 Nov 09:02:46 BST 2018 |
1117 |
298.25 |
XLON |
18325XJnqp3 |
Wed 21 Nov 09:02:46 BST 2018 |
2533 |
298.25 |
XLON |
18325XJnqp2 |
Wed 21 Nov 09:02:46 BST 2018 |
1695 |
298.25 |
XLON |
18325XJnqp1 |
Wed 21 Nov 09:02:26 BST 2018 |
2974 |
298.40 |
XLON |
18325XJnqlo |
Wed 21 Nov 09:02:26 BST 2018 |
1342 |
298.40 |
CHIX |
18325XJnqlp |
Wed 21 Nov 09:01:30 BST 2018 |
1 |
298.40 |
CHIX |
18325XJnqif |
Wed 21 Nov 09:01:30 BST 2018 |
2436 |
298.40 |
CHIX |
18325XJnqie |
Wed 21 Nov 09:01:30 BST 2018 |
1476 |
298.40 |
XLON |
18325XJnqid |
Wed 21 Nov 09:01:30 BST 2018 |
3931 |
298.40 |
XLON |
18325XJnqic |
Wed 21 Nov 09:01:26 BST 2018 |
524 |
298.45 |
CHIX |
18325XJnqhs |
Wed 21 Nov 09:01:26 BST 2018 |
524 |
298.45 |
CHIX |
18325XJnqhr |
Wed 21 Nov 09:01:26 BST 2018 |
380 |
298.45 |
CHIX |
18325XJnqht |
Wed 21 Nov 09:01:26 BST 2018 |
359 |
298.45 |
XLON |
18325XJnqhq |
Wed 21 Nov 09:01:26 BST 2018 |
538 |
298.45 |
XLON |
18325XJnqhp |
Wed 21 Nov 09:01:20 BST 2018 |
145 |
298.50 |
XLON |
18325XJnqh0 |
Wed 21 Nov 09:01:16 BST 2018 |
361 |
298.50 |
CHIX |
18325XJnqgc |
Wed 21 Nov 09:01:07 BST 2018 |
404 |
298.50 |
CHIX |
18325XJnqes |
Wed 21 Nov 09:01:00 BST 2018 |
524 |
298.50 |
CHIX |
18325XJnqe6 |
Wed 21 Nov 09:01:00 BST 2018 |
347 |
298.50 |
XLON |
18325XJnqe5 |
Wed 21 Nov 08:59:01 BST 2018 |
1620 |
298.10 |
CHIX |
18325XJnpyk |
Wed 21 Nov 08:59:01 BST 2018 |
788 |
298.10 |
CHIX |
18325XJnpyi |
Wed 21 Nov 08:59:01 BST 2018 |
29 |
298.10 |
XLON |
18325XJnpyj |
Wed 21 Nov 08:59:01 BST 2018 |
2533 |
298.10 |
XLON |
18325XJnpyh |
Wed 21 Nov 08:59:01 BST 2018 |
2533 |
298.10 |
XLON |
18325XJnpyg |
Wed 21 Nov 08:59:01 BST 2018 |
246 |
298.10 |
XLON |
18325XJnpyf |
Wed 21 Nov 08:58:36 BST 2018 |
1764 |
298.15 |
CHIX |
18325XJnpxk |
Wed 21 Nov 08:58:36 BST 2018 |
3913 |
298.15 |
XLON |
18325XJnpxj |
Wed 21 Nov 08:56:10 BST 2018 |
619 |
297.90 |
CHIX |
18325XJnpot |
Wed 21 Nov 08:56:10 BST 2018 |
475 |
297.90 |
CHIX |
18325XJnpos |
Wed 21 Nov 08:56:10 BST 2018 |
1686 |
297.90 |
XLON |
18325XJnpor |
Wed 21 Nov 08:56:10 BST 2018 |
738 |
297.90 |
XLON |
18325XJnpoq |
Wed 21 Nov 08:55:39 BST 2018 |
607 |
298.35 |
CHIX |
18325XJnpmg |
Wed 21 Nov 08:55:39 BST 2018 |
1298 |
298.35 |
XLON |
18325XJnpmf |
Wed 21 Nov 08:55:38 BST 2018 |
1 |
298.40 |
CHIX |
18325XJnpmb |
Wed 21 Nov 08:55:38 BST 2018 |
1705 |
298.40 |
CHIX |
18325XJnpma |
Wed 21 Nov 08:55:38 BST 2018 |
2061 |
298.40 |
XLON |
18325XJnpm9 |
Wed 21 Nov 08:55:38 BST 2018 |
1722 |
298.40 |
XLON |
18325XJnpm8 |
Wed 21 Nov 08:55:26 BST 2018 |
1776 |
298.50 |
CHIX |
18325XJnple |
Wed 21 Nov 08:55:26 BST 2018 |
2433 |
298.50 |
XLON |
18325XJnpld |
Wed 21 Nov 08:55:26 BST 2018 |
1506 |
298.50 |
XLON |
18325XJnplc |
Wed 21 Nov 08:54:37 BST 2018 |
141 |
298.45 |
XLON |
18325XJnphy |
Wed 21 Nov 08:54:37 BST 2018 |
544 |
298.45 |
XLON |
18325XJnphx |
Wed 21 Nov 08:54:37 BST 2018 |
1147 |
298.45 |
CHIX |
18325XJnphw |
Wed 21 Nov 08:54:37 BST 2018 |
2000 |
298.45 |
XLON |
18325XJnphu |
Wed 21 Nov 08:54:37 BST 2018 |
1 |
298.50 |
CHIX |
18325XJnpht |
Wed 21 Nov 08:54:37 BST 2018 |
1209 |
298.50 |
CHIX |
18325XJnphs |
Wed 21 Nov 08:54:37 BST 2018 |
2681 |
298.50 |
XLON |
18325XJnphr |
Wed 21 Nov 08:53:56 BST 2018 |
124 |
298.50 |
XLON |
18325XJnpej |
Wed 21 Nov 08:53:56 BST 2018 |
297 |
298.50 |
XLON |
18325XJnpei |
Wed 21 Nov 08:53:56 BST 2018 |
2533 |
298.50 |
XLON |
18325XJnpeh |
Wed 21 Nov 08:53:56 BST 2018 |
7 |
298.50 |
XLON |
18325XJnpeg |
Wed 21 Nov 08:53:56 BST 2018 |
1280 |
298.50 |
CHIX |
18325XJnpef |
Wed 21 Nov 08:53:40 BST 2018 |
374 |
298.50 |
CHIX |
18325XJnpcx |
Wed 21 Nov 08:53:40 BST 2018 |
141 |
298.50 |
XLON |
18325XJnpcw |
Wed 21 Nov 08:53:40 BST 2018 |
336 |
298.50 |
XLON |
18325XJnpcv |
Wed 21 Nov 08:53:40 BST 2018 |
1054 |
298.50 |
XLON |
18325XJnpcu |
Wed 21 Nov 08:53:27 BST 2018 |
882 |
298.50 |
XLON |
18325XJnpc7 |
Wed 21 Nov 08:53:27 BST 2018 |
181 |
298.50 |
XLON |
18325XJnpc5 |
Wed 21 Nov 08:53:27 BST 2018 |
524 |
298.50 |
CHIX |
18325XJnpc6 |
Wed 21 Nov 08:53:22 BST 2018 |
765 |
298.55 |
CHIX |
18325XJnpbr |
Wed 21 Nov 08:53:22 BST 2018 |
1694 |
298.55 |
XLON |
18325XJnpbq |
Wed 21 Nov 08:52:37 BST 2018 |
244 |
298.45 |
CHIX |
18325XJnp5b |
Wed 21 Nov 08:52:15 BST 2018 |
1 |
298.75 |
CHIX |
18325XJnp39 |
Wed 21 Nov 08:52:15 BST 2018 |
1581 |
298.75 |
CHIX |
18325XJnp38 |
Wed 21 Nov 08:52:15 BST 2018 |
3508 |
298.75 |
XLON |
18325XJnp37 |
Wed 21 Nov 08:52:09 BST 2018 |
343 |
298.80 |
XLON |
18325XJnp2z |
Wed 21 Nov 08:52:09 BST 2018 |
524 |
298.80 |
CHIX |
18325XJnp30 |
Wed 21 Nov 08:50:55 BST 2018 |
1023 |
298.75 |
CHIX |
18325XJnovn |
Wed 21 Nov 08:50:55 BST 2018 |
74 |
298.75 |
XLON |
18325XJnovk |
Wed 21 Nov 08:50:55 BST 2018 |
919 |
298.75 |
CHIX |
18325XJnovm |
Wed 21 Nov 08:50:54 BST 2018 |
2895 |
298.75 |
XLON |
18325XJnovi |
Wed 21 Nov 08:50:53 BST 2018 |
1337 |
298.75 |
XLON |
18325XJnovh |
Wed 21 Nov 08:50:35 BST 2018 |
1521 |
298.85 |
CHIX |
18325XJnoty |
Wed 21 Nov 08:50:35 BST 2018 |
3372 |
298.85 |
XLON |
18325XJnotx |
Wed 21 Nov 08:50:29 BST 2018 |
432 |
298.90 |
XLON |
18325XJnotr |
Wed 21 Nov 08:50:29 BST 2018 |
524 |
298.90 |
CHIX |
18325XJnotq |
Wed 21 Nov 08:50:00 BST 2018 |
2578 |
298.95 |
XLON |
18325XJnosv |
Wed 21 Nov 08:50:00 BST 2018 |
1163 |
298.95 |
CHIX |
18325XJnosu |
Wed 21 Nov 08:49:15 BST 2018 |
256 |
298.80 |
CHIX |
18325XJnops |
Wed 21 Nov 08:49:15 BST 2018 |
524 |
298.80 |
CHIX |
18325XJnopr |
Wed 21 Nov 08:49:15 BST 2018 |
336 |
298.80 |
CHIX |
18325XJnopp |
Wed 21 Nov 08:49:15 BST 2018 |
113 |
298.80 |
CHIX |
18325XJnopo |
Wed 21 Nov 08:49:15 BST 2018 |
525 |
298.80 |
CHIX |
18325XJnopn |
Wed 21 Nov 08:49:15 BST 2018 |
5 |
298.80 |
XLON |
18325XJnopm |
Wed 21 Nov 08:49:15 BST 2018 |
708 |
298.80 |
XLON |
18325XJnopl |
Wed 21 Nov 08:49:15 BST 2018 |
95 |
298.80 |
XLON |
18325XJnopk |
Wed 21 Nov 08:49:15 BST 2018 |
67 |
298.80 |
XLON |
18325XJnopj |
Wed 21 Nov 08:49:15 BST 2018 |
1412 |
298.80 |
XLON |
18325XJnopi |
Wed 21 Nov 08:49:08 BST 2018 |
274 |
298.90 |
CHIX |
18325XJnoov |
Wed 21 Nov 08:49:08 BST 2018 |
293 |
298.95 |
CHIX |
18325XJnoos |
Wed 21 Nov 08:49:08 BST 2018 |
335 |
298.95 |
CHIX |
18325XJnooq |
Wed 21 Nov 08:49:08 BST 2018 |
524 |
298.95 |
CHIX |
18325XJnooo |
Wed 21 Nov 08:49:08 BST 2018 |
589 |
298.95 |
XLON |
18325XJnoon |
Wed 21 Nov 08:48:51 BST 2018 |
638 |
298.95 |
CHIX |
18325XJnonv |
Wed 21 Nov 08:48:51 BST 2018 |
510 |
298.95 |
CHIX |
18325XJnonu |
Wed 21 Nov 08:48:38 BST 2018 |
755 |
298.90 |
CHIX |
18325XJnon2 |
Wed 21 Nov 08:48:38 BST 2018 |
1670 |
298.90 |
XLON |
18325XJnon1 |
Wed 21 Nov 08:48:33 BST 2018 |
523 |
299.00 |
CHIX |
18325XJnomn |
Wed 21 Nov 08:48:33 BST 2018 |
384 |
299.00 |
XLON |
18325XJnomm |
Wed 21 Nov 08:48:33 BST 2018 |
523 |
299.00 |
CHIX |
18325XJnoml |
Wed 21 Nov 08:48:33 BST 2018 |
623 |
299.00 |
XLON |
18325XJnomk |
Wed 21 Nov 08:47:22 BST 2018 |
1525 |
299.00 |
XLON |
18325XJnoge |
Wed 21 Nov 08:47:22 BST 2018 |
744 |
299.00 |
CHIX |
18325XJnogg |
Wed 21 Nov 08:47:22 BST 2018 |
523 |
299.00 |
CHIX |
18325XJnogf |
Wed 21 Nov 08:47:22 BST 2018 |
122 |
299.00 |
XLON |
18325XJnogd |
Wed 21 Nov 08:47:22 BST 2018 |
715 |
299.00 |
XLON |
18325XJnogc |
Wed 21 Nov 08:47:06 BST 2018 |
654 |
299.05 |
CHIX |
18325XJnofj |
Wed 21 Nov 08:47:06 BST 2018 |
606 |
299.05 |
CHIX |
18325XJnofi |
Wed 21 Nov 08:47:06 BST 2018 |
1123 |
299.10 |
XLON |
18325XJnofh |
Wed 21 Nov 08:47:06 BST 2018 |
548 |
299.10 |
CHIX |
18325XJnofg |
Wed 21 Nov 08:45:51 BST 2018 |
361 |
298.85 |
XLON |
18325XJno3i |
Wed 21 Nov 08:45:51 BST 2018 |
573 |
298.85 |
XLON |
18325XJno3h |
Wed 21 Nov 08:45:51 BST 2018 |
875 |
298.85 |
CHIX |
18325XJno3g |
Wed 21 Nov 08:45:51 BST 2018 |
1068 |
298.85 |
CHIX |
18325XJno3f |
Wed 21 Nov 08:45:51 BST 2018 |
3374 |
298.85 |
XLON |
18325XJno3d |
Wed 21 Nov 08:44:45 BST 2018 |
354 |
298.75 |
CHIX |
18325XJnnxs |
Wed 21 Nov 08:44:41 BST 2018 |
607 |
298.90 |
CHIX |
18325XJnnxm |
Wed 21 Nov 08:44:41 BST 2018 |
649 |
298.90 |
CHIX |
18325XJnnxl |
Wed 21 Nov 08:44:41 BST 2018 |
885 |
298.90 |
CHIX |
18325XJnnxk |
Wed 21 Nov 08:44:41 BST 2018 |
642 |
298.90 |
XLON |
18325XJnnxj |
Wed 21 Nov 08:44:41 BST 2018 |
1396 |
298.90 |
XLON |
18325XJnnxi |
Wed 21 Nov 08:44:41 BST 2018 |
746 |
298.90 |
XLON |
18325XJnnxh |
Wed 21 Nov 08:44:41 BST 2018 |
123 |
298.90 |
XLON |
18325XJnnxg |
Wed 21 Nov 08:44:41 BST 2018 |
1837 |
298.90 |
XLON |
18325XJnnxf |
Wed 21 Nov 08:42:54 BST 2018 |
7692 |
298.65 |
XLON |
18325XJnnpg |
Wed 21 Nov 08:42:54 BST 2018 |
80 |
298.65 |
XLON |
18325XJnnpf |
Wed 21 Nov 08:42:54 BST 2018 |
2101 |
298.65 |
CHIX |
18325XJnnpe |
Wed 21 Nov 08:42:54 BST 2018 |
1402 |
298.65 |
CHIX |
18325XJnnpd |
Wed 21 Nov 08:41:54 BST 2018 |
1299 |
298.35 |
CHIX |
18325XJnnix |
Wed 21 Nov 08:41:54 BST 2018 |
2882 |
298.35 |
XLON |
18325XJnniw |
Wed 21 Nov 08:41:08 BST 2018 |
6 |
298.60 |
XLON |
18325XJnnen |
Wed 21 Nov 08:40:52 BST 2018 |
3456 |
298.70 |
XLON |
18325XJnncu |
Wed 21 Nov 08:40:52 BST 2018 |
1559 |
298.70 |
CHIX |
18325XJnncv |
Wed 21 Nov 08:40:48 BST 2018 |
1157 |
298.80 |
XLON |
18325XJnnc1 |
Wed 21 Nov 08:40:48 BST 2018 |
830 |
298.80 |
XLON |
18325XJnnc0 |
Wed 21 Nov 08:40:44 BST 2018 |
559 |
298.90 |
CHIX |
18325XJnnbm |
Wed 21 Nov 08:40:44 BST 2018 |
1144 |
298.90 |
XLON |
18325XJnnbl |
Wed 21 Nov 08:40:44 BST 2018 |
711 |
298.95 |
CHIX |
18325XJnnbh |
Wed 21 Nov 08:40:44 BST 2018 |
693 |
298.95 |
XLON |
18325XJnnbg |
Wed 21 Nov 08:40:44 BST 2018 |
879 |
298.95 |
XLON |
18325XJnnbf |
Wed 21 Nov 08:40:43 BST 2018 |
158 |
299.00 |
XLON |
18325XJnnb4 |
Wed 21 Nov 08:40:43 BST 2018 |
1399 |
299.00 |
XLON |
18325XJnnb3 |
Wed 21 Nov 08:40:43 BST 2018 |
633 |
299.00 |
CHIX |
18325XJnnb2 |
Wed 21 Nov 08:40:40 BST 2018 |
1029 |
299.10 |
CHIX |
18325XJnnav |
Wed 21 Nov 08:40:40 BST 2018 |
1745 |
299.10 |
XLON |
18325XJnnau |
Wed 21 Nov 08:40:40 BST 2018 |
536 |
299.10 |
XLON |
18325XJnnat |
Wed 21 Nov 08:40:39 BST 2018 |
272 |
299.15 |
CHIX |
18325XJnna7 |
Wed 21 Nov 08:40:39 BST 2018 |
268 |
299.15 |
CHIX |
18325XJnna6 |
Wed 21 Nov 08:40:00 BST 2018 |
466 |
299.20 |
XLON |
18325XJnn60 |
Wed 21 Nov 08:40:00 BST 2018 |
1421 |
299.20 |
XLON |
18325XJnn5z |
Wed 21 Nov 08:40:00 BST 2018 |
852 |
299.20 |
CHIX |
18325XJnn5y |
Wed 21 Nov 08:39:28 BST 2018 |
650 |
298.85 |
XLON |
18325XJnn2k |
Wed 21 Nov 08:39:28 BST 2018 |
524 |
298.85 |
CHIX |
18325XJnn2i |
Wed 21 Nov 08:38:24 BST 2018 |
2439 |
298.90 |
CHIX |
18325XJnmy9 |
Wed 21 Nov 08:38:24 BST 2018 |
5408 |
298.90 |
XLON |
18325XJnmy8 |
Wed 21 Nov 08:38:22 BST 2018 |
362 |
299.05 |
XLON |
18325XJnmxc |
Wed 21 Nov 08:38:22 BST 2018 |
382 |
299.05 |
CHIX |
18325XJnmxf |
Wed 21 Nov 08:38:22 BST 2018 |
523 |
299.05 |
CHIX |
18325XJnmxe |
Wed 21 Nov 08:38:22 BST 2018 |
429 |
299.05 |
XLON |
18325XJnmxb |
Wed 21 Nov 08:38:22 BST 2018 |
409 |
299.15 |
CHIX |
18325XJnmx0 |
Wed 21 Nov 08:37:44 BST 2018 |
1794 |
298.70 |
XLON |
18325XJnmtj |
Wed 21 Nov 08:37:07 BST 2018 |
556 |
298.50 |
CHIX |
18325XJnmpu |
Wed 21 Nov 08:37:07 BST 2018 |
2707 |
298.65 |
XLON |
18325XJnmpt |
Wed 21 Nov 08:37:07 BST 2018 |
1222 |
298.65 |
CHIX |
18325XJnmps |
Wed 21 Nov 08:36:34 BST 2018 |
681 |
298.35 |
CHIX |
18325XJnmlt |
Wed 21 Nov 08:36:02 BST 2018 |
525 |
298.15 |
CHIX |
18325XJnmha |
Wed 21 Nov 08:36:02 BST 2018 |
959 |
298.15 |
XLON |
18325XJnmh9 |
Wed 21 Nov 08:36:02 BST 2018 |
1904 |
298.20 |
XLON |
18325XJnmh2 |
Wed 21 Nov 08:36:02 BST 2018 |
859 |
298.20 |
CHIX |
18325XJnmh3 |
Wed 21 Nov 08:35:50 BST 2018 |
695 |
298.30 |
CHIX |
18325XJnmgl |
Wed 21 Nov 08:35:50 BST 2018 |
1541 |
298.30 |
XLON |
18325XJnmgk |
Wed 21 Nov 08:35:47 BST 2018 |
1393 |
298.40 |
XLON |
18325XJnmg3 |
Wed 21 Nov 08:35:47 BST 2018 |
1312 |
298.40 |
XLON |
18325XJnmg1 |
Wed 21 Nov 08:35:47 BST 2018 |
1221 |
298.40 |
CHIX |
18325XJnmg2 |
Wed 21 Nov 08:35:21 BST 2018 |
309 |
298.40 |
XLON |
18325XJnmbb |
Wed 21 Nov 08:35:21 BST 2018 |
748 |
298.40 |
CHIX |
18325XJnmba |
Wed 21 Nov 08:35:21 BST 2018 |
802 |
298.40 |
XLON |
18325XJnmb9 |
Wed 21 Nov 08:35:21 BST 2018 |
544 |
298.40 |
XLON |
18325XJnmb8 |
Wed 21 Nov 08:35:05 BST 2018 |
524 |
298.50 |
CHIX |
18325XJnm9x |
Wed 21 Nov 08:35:05 BST 2018 |
421 |
298.50 |
XLON |
18325XJnm9w |
Wed 21 Nov 08:34:02 BST 2018 |
701 |
298.20 |
CHIX |
18325XJnm4s |
Wed 21 Nov 08:34:02 BST 2018 |
1355 |
298.25 |
CHIX |
18325XJnm4r |
Wed 21 Nov 08:34:02 BST 2018 |
3004 |
298.25 |
XLON |
18325XJnm4q |
Wed 21 Nov 08:33:38 BST 2018 |
543 |
298.25 |
XLON |
18325XJnm2n |
Wed 21 Nov 08:33:36 BST 2018 |
599 |
298.30 |
CHIX |
18325XJnm2h |
Wed 21 Nov 08:32:58 BST 2018 |
796 |
298.25 |
CHIX |
18325XJnlzs |
Wed 21 Nov 08:32:58 BST 2018 |
657 |
298.25 |
XLON |
18325XJnlzr |
Wed 21 Nov 08:32:58 BST 2018 |
1104 |
298.25 |
XLON |
18325XJnlzq |
Wed 21 Nov 08:32:56 BST 2018 |
437 |
298.30 |
XLON |
18325XJnlzm |
Wed 21 Nov 08:32:56 BST 2018 |
2090 |
298.30 |
CHIX |
18325XJnlzl |
Wed 21 Nov 08:32:56 BST 2018 |
633 |
298.30 |
XLON |
18325XJnlzk |
Wed 21 Nov 08:32:56 BST 2018 |
3563 |
298.30 |
XLON |
18325XJnlzj |
Wed 21 Nov 08:32:15 BST 2018 |
1291 |
298.25 |
XLON |
18325XJnlx6 |
Wed 21 Nov 08:32:15 BST 2018 |
211 |
298.25 |
CHIX |
18325XJnlx7 |
Wed 21 Nov 08:32:15 BST 2018 |
397 |
298.25 |
CHIX |
18325XJnlx5 |
Wed 21 Nov 08:32:15 BST 2018 |
731 |
298.30 |
CHIX |
18325XJnlx4 |
Wed 21 Nov 08:32:15 BST 2018 |
1621 |
298.30 |
XLON |
18325XJnlx3 |
Wed 21 Nov 08:32:10 BST 2018 |
1 |
298.35 |
CHIX |
18325XJnlwq |
Wed 21 Nov 08:32:10 BST 2018 |
1326 |
298.35 |
CHIX |
18325XJnlwp |
Wed 21 Nov 08:32:10 BST 2018 |
198 |
298.35 |
CHIX |
18325XJnlwo |
Wed 21 Nov 08:32:10 BST 2018 |
2941 |
298.35 |
XLON |
18325XJnlwn |
Wed 21 Nov 08:31:44 BST 2018 |
525 |
298.35 |
CHIX |
18325XJnluf |
Wed 21 Nov 08:31:44 BST 2018 |
768 |
298.35 |
XLON |
18325XJnlue |
Wed 21 Nov 08:31:13 BST 2018 |
716 |
298.55 |
CHIX |
18325XJnlrj |
Wed 21 Nov 08:31:13 BST 2018 |
532 |
298.55 |
CHIX |
18325XJnlri |
Wed 21 Nov 08:31:13 BST 2018 |
1090 |
298.55 |
XLON |
18325XJnlrh |
Wed 21 Nov 08:31:13 BST 2018 |
288 |
298.60 |
CHIX |
18325XJnlrg |
Wed 21 Nov 08:31:13 BST 2018 |
456 |
298.65 |
XLON |
18325XJnlrf |
Wed 21 Nov 08:31:13 BST 2018 |
1191 |
298.65 |
XLON |
18325XJnlrd |
Wed 21 Nov 08:31:13 BST 2018 |
744 |
298.65 |
CHIX |
18325XJnlre |
Wed 21 Nov 08:31:03 BST 2018 |
426 |
298.75 |
CHIX |
18325XJnlpe |
Wed 21 Nov 08:31:03 BST 2018 |
346 |
298.75 |
CHIX |
18325XJnlpd |
Wed 21 Nov 08:31:03 BST 2018 |
178 |
298.75 |
CHIX |
18325XJnlpc |
Wed 21 Nov 08:31:03 BST 2018 |
793 |
298.75 |
CHIX |
18325XJnlpb |
Wed 21 Nov 08:31:03 BST 2018 |
107 |
298.75 |
XLON |
18325XJnlpf |
Wed 21 Nov 08:31:03 BST 2018 |
408 |
298.75 |
XLON |
18325XJnlpa |
Wed 21 Nov 08:31:02 BST 2018 |
103 |
298.85 |
XLON |
18325XJnlos |
Wed 21 Nov 08:31:02 BST 2018 |
1637 |
298.85 |
XLON |
18325XJnlor |
Wed 21 Nov 08:31:02 BST 2018 |
306 |
298.85 |
CHIX |
18325XJnloq |
Wed 21 Nov 08:31:02 BST 2018 |
739 |
298.85 |
CHIX |
18325XJnlop |
Wed 21 Nov 08:31:02 BST 2018 |
765 |
298.90 |
XLON |
18325XJnloo |
Wed 21 Nov 08:31:02 BST 2018 |
524 |
298.90 |
CHIX |
18325XJnlon |
Wed 21 Nov 08:30:42 BST 2018 |
524 |
298.80 |
CHIX |
18325XJnlmt |
Wed 21 Nov 08:30:42 BST 2018 |
545 |
298.80 |
CHIX |
18325XJnlms |
Wed 21 Nov 08:30:42 BST 2018 |
828 |
298.80 |
XLON |
18325XJnlmr |
Wed 21 Nov 08:30:42 BST 2018 |
1116 |
298.80 |
XLON |
18325XJnlmq |
Wed 21 Nov 08:30:25 BST 2018 |
291 |
298.85 |
CHIX |
18325XJnll4 |
Wed 21 Nov 08:30:25 BST 2018 |
233 |
298.85 |
CHIX |
18325XJnll3 |
Wed 21 Nov 08:30:25 BST 2018 |
970 |
298.85 |
XLON |
18325XJnll2 |
Wed 21 Nov 08:30:23 BST 2018 |
536 |
298.90 |
CHIX |
18325XJnlkt |
Wed 21 Nov 08:30:22 BST 2018 |
1310 |
298.95 |
XLON |
18325XJnlkq |
Wed 21 Nov 08:30:22 BST 2018 |
606 |
298.95 |
CHIX |
18325XJnlkp |
Wed 21 Nov 08:30:22 BST 2018 |
524 |
298.95 |
CHIX |
18325XJnlko |
Wed 21 Nov 08:30:22 BST 2018 |
1331 |
298.95 |
XLON |
18325XJnlkn |
Wed 21 Nov 08:30:22 BST 2018 |
565 |
298.95 |
XLON |
18325XJnlkm |
Wed 21 Nov 08:30:22 BST 2018 |
612 |
299.00 |
CHIX |
18325XJnlkl |
Wed 21 Nov 08:30:22 BST 2018 |
637 |
299.00 |
CHIX |
18325XJnlkj |
Wed 21 Nov 08:30:22 BST 2018 |
167 |
299.00 |
XLON |
18325XJnlkk |
Wed 21 Nov 08:30:22 BST 2018 |
1189 |
299.00 |
XLON |
18325XJnlki |
Wed 21 Nov 08:30:22 BST 2018 |
1411 |
299.00 |
XLON |
18325XJnlkh |
Wed 21 Nov 08:29:35 BST 2018 |
524 |
298.55 |
CHIX |
18325XJnlh9 |
Wed 21 Nov 08:29:35 BST 2018 |
524 |
298.55 |
CHIX |
18325XJnlha |
Wed 21 Nov 08:29:35 BST 2018 |
786 |
298.55 |
XLON |
18325XJnlh8 |
Wed 21 Nov 08:29:35 BST 2018 |
213 |
298.55 |
XLON |
18325XJnlh7 |
Wed 21 Nov 08:29:35 BST 2018 |
448 |
298.55 |
XLON |
18325XJnlh6 |
Wed 21 Nov 08:29:09 BST 2018 |
524 |
298.50 |
CHIX |
18325XJnleq |
Wed 21 Nov 08:29:09 BST 2018 |
1022 |
298.50 |
XLON |
18325XJnlep |
Wed 21 Nov 08:29:05 BST 2018 |
889 |
298.55 |
XLON |
18325XJnlef |
Wed 21 Nov 08:29:05 BST 2018 |
524 |
298.55 |
CHIX |
18325XJnleh |
Wed 21 Nov 08:29:05 BST 2018 |
79 |
298.55 |
CHIX |
18325XJnleg |
Wed 21 Nov 08:29:05 BST 2018 |
195 |
298.55 |
CHIX |
18325XJnlee |
Wed 21 Nov 08:29:02 BST 2018 |
667 |
298.65 |
CHIX |
18325XJnle1 |
Wed 21 Nov 08:29:02 BST 2018 |
1478 |
298.65 |
XLON |
18325XJnle0 |
Wed 21 Nov 08:28:27 BST 2018 |
140 |
298.40 |
XLON |
18325XJnlb2 |
Wed 21 Nov 08:28:27 BST 2018 |
525 |
298.40 |
CHIX |
18325XJnlb1 |
Wed 21 Nov 08:28:27 BST 2018 |
607 |
298.40 |
CHIX |
18325XJnlb0 |
Wed 21 Nov 08:28:27 BST 2018 |
698 |
298.40 |
XLON |
18325XJnlaz |
Wed 21 Nov 08:28:27 BST 2018 |
889 |
298.40 |
XLON |
18325XJnlay |
Wed 21 Nov 08:28:27 BST 2018 |
400 |
298.40 |
XLON |
18325XJnlax |
Wed 21 Nov 08:27:54 BST 2018 |
1 |
298.30 |
XLON |
18325XJnl82 |
Wed 21 Nov 08:27:54 BST 2018 |
203 |
298.30 |
CHIX |
18325XJnl81 |
Wed 21 Nov 08:27:54 BST 2018 |
789 |
298.30 |
CHIX |
18325XJnl80 |
Wed 21 Nov 08:27:54 BST 2018 |
232 |
298.30 |
CHIX |
18325XJnl7z |
Wed 21 Nov 08:27:54 BST 2018 |
489 |
298.30 |
CHIX |
18325XJnl7x |
Wed 21 Nov 08:27:54 BST 2018 |
481 |
298.30 |
CHIX |
18325XJnl7y |
Wed 21 Nov 08:27:54 BST 2018 |
170 |
298.30 |
CHIX |
18325XJnl7w |
Wed 21 Nov 08:27:48 BST 2018 |
2 |
298.35 |
XLON |
18325XJnl7l |
Wed 21 Nov 08:27:47 BST 2018 |
1177 |
298.35 |
XLON |
18325XJnl7k |
Wed 21 Nov 08:27:47 BST 2018 |
575 |
298.35 |
CHIX |
18325XJnl7j |
Wed 21 Nov 08:27:35 BST 2018 |
545 |
298.40 |
CHIX |
18325XJnl6f |
Wed 21 Nov 08:27:35 BST 2018 |
496 |
298.40 |
CHIX |
18325XJnl6g |
Wed 21 Nov 08:27:35 BST 2018 |
9 |
298.40 |
XLON |
18325XJnl6e |
Wed 21 Nov 08:27:35 BST 2018 |
1115 |
298.40 |
XLON |
18325XJnl6d |
Wed 21 Nov 08:27:30 BST 2018 |
421 |
298.50 |
CHIX |
18325XJnl61 |
Wed 21 Nov 08:27:30 BST 2018 |
198 |
298.50 |
CHIX |
18325XJnl60 |
Wed 21 Nov 08:27:29 BST 2018 |
1144 |
298.60 |
XLON |
18325XJnl5t |
Wed 21 Nov 08:27:29 BST 2018 |
558 |
298.60 |
CHIX |
18325XJnl5r |
Wed 21 Nov 08:27:29 BST 2018 |
334 |
298.65 |
CHIX |
18325XJnl5p |
Wed 21 Nov 08:27:03 BST 2018 |
215 |
298.60 |
CHIX |
18325XJnl3g |
Wed 21 Nov 08:27:03 BST 2018 |
49 |
298.60 |
XLON |
18325XJnl3f |
Wed 21 Nov 08:27:02 BST 2018 |
33 |
298.60 |
CHIX |
18325XJnl3c |
Wed 21 Nov 08:27:02 BST 2018 |
700 |
298.60 |
CHIX |
18325XJnl3b |
Wed 21 Nov 08:27:02 BST 2018 |
1623 |
298.60 |
XLON |
18325XJnl3a |
Wed 21 Nov 08:27:02 BST 2018 |
706 |
298.65 |
CHIX |
18325XJnl39 |
Wed 21 Nov 08:27:02 BST 2018 |
1562 |
298.65 |
XLON |
18325XJnl38 |
Wed 21 Nov 08:26:39 BST 2018 |
524 |
298.50 |
CHIX |
18325XJnl22 |
Wed 21 Nov 08:26:39 BST 2018 |
626 |
298.50 |
XLON |
18325XJnl20 |
Wed 21 Nov 08:26:11 BST 2018 |
2359 |
297.95 |
XLON |
18325XJnl0b |
Wed 21 Nov 08:26:11 BST 2018 |
1065 |
297.95 |
CHIX |
18325XJnl0a |
Wed 21 Nov 08:26:10 BST 2018 |
1 |
297.90 |
CHIX |
18325XJnkzx |
Wed 21 Nov 08:26:10 BST 2018 |
549 |
297.90 |
CHIX |
18325XJnkzw |
Wed 21 Nov 08:26:10 BST 2018 |
27 |
297.90 |
XLON |
18325XJnkzv |
Wed 21 Nov 08:25:58 BST 2018 |
31 |
297.80 |
XLON |
18325XJnkxo |
Wed 21 Nov 08:25:58 BST 2018 |
526 |
297.80 |
CHIX |
18325XJnkxn |
Wed 21 Nov 08:25:58 BST 2018 |
673 |
297.80 |
XLON |
18325XJnkxm |
Wed 21 Nov 08:25:31 BST 2018 |
2110 |
297.70 |
XLON |
18325XJnkt3 |
Wed 21 Nov 08:25:31 BST 2018 |
952 |
297.70 |
CHIX |
18325XJnkt2 |
Wed 21 Nov 08:25:20 BST 2018 |
410 |
298.10 |
XLON |
18325XJnkqf |
Wed 21 Nov 08:25:20 BST 2018 |
525 |
298.10 |
CHIX |
18325XJnkqe |
Wed 21 Nov 08:25:20 BST 2018 |
570 |
298.10 |
CHIX |
18325XJnkqd |
Wed 21 Nov 08:25:20 BST 2018 |
288 |
298.15 |
CHIX |
18325XJnkq8 |
Wed 21 Nov 08:25:20 BST 2018 |
912 |
298.15 |
CHIX |
18325XJnkq7 |
Wed 21 Nov 08:25:20 BST 2018 |
2020 |
298.15 |
XLON |
18325XJnkq5 |
Wed 21 Nov 08:25:20 BST 2018 |
192 |
298.10 |
XLON |
18325XJnkq6 |
Wed 21 Nov 08:25:20 BST 2018 |
273 |
298.10 |
XLON |
18325XJnkq4 |
Wed 21 Nov 08:25:09 BST 2018 |
578 |
298.35 |
XLON |
18325XJnkp3 |
Wed 21 Nov 08:25:09 BST 2018 |
525 |
298.35 |
CHIX |
18325XJnkp4 |
Wed 21 Nov 08:24:52 BST 2018 |
524 |
298.50 |
CHIX |
18325XJnklj |
Wed 21 Nov 08:24:52 BST 2018 |
502 |
298.50 |
CHIX |
18325XJnkli |
Wed 21 Nov 08:24:52 BST 2018 |
359 |
298.50 |
XLON |
18325XJnklg |
Wed 21 Nov 08:24:45 BST 2018 |
764 |
298.65 |
CHIX |
18325XJnkja |
Wed 21 Nov 08:24:45 BST 2018 |
1692 |
298.65 |
XLON |
18325XJnkj8 |
Wed 21 Nov 08:24:33 BST 2018 |
657 |
298.55 |
CHIX |
18325XJnkhw |
Wed 21 Nov 08:24:32 BST 2018 |
1 |
298.65 |
CHIX |
18325XJnkhv |
Wed 21 Nov 08:24:32 BST 2018 |
685 |
298.65 |
CHIX |
18325XJnkhu |
Wed 21 Nov 08:24:32 BST 2018 |
1519 |
298.65 |
XLON |
18325XJnkht |
Wed 21 Nov 08:23:47 BST 2018 |
98 |
298.00 |
XLON |
18325XJnkdr |
Wed 21 Nov 08:23:41 BST 2018 |
545 |
298.20 |
CHIX |
18325XJnkbu |
Wed 21 Nov 08:23:40 BST 2018 |
288 |
298.25 |
XLON |
18325XJnkbp |
Wed 21 Nov 08:23:40 BST 2018 |
576 |
298.25 |
XLON |
18325XJnkbo |
Wed 21 Nov 08:23:40 BST 2018 |
1924 |
298.25 |
CHIX |
18325XJnkbn |
Wed 21 Nov 08:23:40 BST 2018 |
1900 |
298.25 |
XLON |
18325XJnkbm |
Wed 21 Nov 08:23:40 BST 2018 |
1504 |
298.25 |
XLON |
18325XJnkbl |
Wed 21 Nov 08:23:21 BST 2018 |
594 |
298.45 |
CHIX |
18325XJnk8p |
Wed 21 Nov 08:23:21 BST 2018 |
655 |
298.45 |
CHIX |
18325XJnk8n |
Wed 21 Nov 08:23:21 BST 2018 |
524 |
298.45 |
CHIX |
18325XJnk8o |
Wed 21 Nov 08:23:21 BST 2018 |
483 |
298.45 |
XLON |
18325XJnk8l |
Wed 21 Nov 08:23:21 BST 2018 |
2 |
298.45 |
XLON |
18325XJnk8m |
Wed 21 Nov 08:23:18 BST 2018 |
524 |
298.60 |
CHIX |
18325XJnk86 |
Wed 21 Nov 08:23:18 BST 2018 |
271 |
298.60 |
CHIX |
18325XJnk85 |
Wed 21 Nov 08:23:18 BST 2018 |
478 |
298.60 |
XLON |
18325XJnk84 |
Wed 21 Nov 08:23:15 BST 2018 |
586 |
298.65 |
CHIX |
18325XJnk81 |
Wed 21 Nov 08:23:15 BST 2018 |
1119 |
298.65 |
XLON |
18325XJnk80 |
Wed 21 Nov 08:23:15 BST 2018 |
557 |
298.70 |
CHIX |
18325XJnk7z |
Wed 21 Nov 08:23:15 BST 2018 |
1142 |
298.70 |
XLON |
18325XJnk7y |
Wed 21 Nov 08:23:15 BST 2018 |
524 |
298.75 |
CHIX |
18325XJnk7x |
Wed 21 Nov 08:23:15 BST 2018 |
838 |
298.75 |
XLON |
18325XJnk7u |
Wed 21 Nov 08:22:47 BST 2018 |
421 |
298.55 |
CHIX |
18325XJnk5t |
Wed 21 Nov 08:22:47 BST 2018 |
626 |
298.55 |
CHIX |
18325XJnk5s |
Wed 21 Nov 08:22:47 BST 2018 |
2322 |
298.55 |
XLON |
18325XJnk5r |
Wed 21 Nov 08:22:21 BST 2018 |
619 |
298.30 |
CHIX |
18325XJnk3q |
Wed 21 Nov 08:22:13 BST 2018 |
1 |
298.30 |
CHIX |
18325XJnk2p |
Wed 21 Nov 08:22:13 BST 2018 |
1168 |
298.30 |
CHIX |
18325XJnk2o |
Wed 21 Nov 08:22:13 BST 2018 |
2593 |
298.30 |
XLON |
18325XJnk2n |
Wed 21 Nov 08:21:31 BST 2018 |
929 |
298.60 |
CHIX |
18325XJnjwh |
Wed 21 Nov 08:21:31 BST 2018 |
1082 |
298.60 |
XLON |
18325XJnjwf |
Wed 21 Nov 08:21:31 BST 2018 |
60 |
298.60 |
XLON |
18325XJnjwg |
Wed 21 Nov 08:21:31 BST 2018 |
978 |
298.60 |
XLON |
18325XJnjwe |
Wed 21 Nov 08:21:20 BST 2018 |
285 |
298.70 |
CHIX |
18325XJnjvc |
Wed 21 Nov 08:21:20 BST 2018 |
274 |
298.70 |
CHIX |
18325XJnjvb |
Wed 21 Nov 08:21:20 BST 2018 |
1146 |
298.70 |
XLON |
18325XJnjva |
Wed 21 Nov 08:21:18 BST 2018 |
15 |
298.80 |
XLON |
18325XJnjv0 |
Wed 21 Nov 08:21:17 BST 2018 |
2516 |
298.80 |
XLON |
18325XJnjuy |
Wed 21 Nov 08:21:17 BST 2018 |
1135 |
298.80 |
CHIX |
18325XJnjuz |
Wed 21 Nov 08:21:08 BST 2018 |
911 |
298.85 |
CHIX |
18325XJnjtx |
Wed 21 Nov 08:21:08 BST 2018 |
2020 |
298.85 |
XLON |
18325XJnjtw |
Wed 21 Nov 08:20:24 BST 2018 |
90 |
298.65 |
CHIX |
18325XJnjnx |
Wed 21 Nov 08:20:24 BST 2018 |
876 |
298.65 |
CHIX |
18325XJnjnw |
Wed 21 Nov 08:20:24 BST 2018 |
1024 |
298.65 |
XLON |
18325XJnjnv |
Wed 21 Nov 08:20:24 BST 2018 |
1623 |
298.65 |
XLON |
18325XJnjnu |
Wed 21 Nov 08:20:22 BST 2018 |
324 |
298.80 |
CHIX |
18325XJnjnp |
Wed 21 Nov 08:20:11 BST 2018 |
856 |
298.95 |
XLON |
18325XJnjmt |
Wed 21 Nov 08:20:11 BST 2018 |
349 |
298.95 |
XLON |
18325XJnjms |
Wed 21 Nov 08:20:11 BST 2018 |
1624 |
298.95 |
XLON |
18325XJnjmr |
Wed 21 Nov 08:20:11 BST 2018 |
890 |
298.95 |
CHIX |
18325XJnjmq |
Wed 21 Nov 08:20:11 BST 2018 |
523 |
299.00 |
CHIX |
18325XJnjmp |
Wed 21 Nov 08:20:11 BST 2018 |
579 |
299.00 |
XLON |
18325XJnjmo |
Wed 21 Nov 08:20:11 BST 2018 |
665 |
299.00 |
CHIX |
18325XJnjml |
Wed 21 Nov 08:20:11 BST 2018 |
1473 |
299.00 |
XLON |
18325XJnjmk |
Wed 21 Nov 08:19:59 BST 2018 |
868 |
299.10 |
CHIX |
18325XJnjlj |
Wed 21 Nov 08:19:59 BST 2018 |
334 |
299.10 |
CHIX |
18325XJnjli |
Wed 21 Nov 08:19:59 BST 2018 |
2665 |
299.10 |
XLON |
18325XJnjlh |
Wed 21 Nov 08:19:57 BST 2018 |
24 |
299.20 |
BATE |
18325XJnjlc |
Wed 21 Nov 08:19:22 BST 2018 |
524 |
298.75 |
CHIX |
18325XJnjhu |
Wed 21 Nov 08:19:22 BST 2018 |
1121 |
298.75 |
CHIX |
18325XJnjhv |
Wed 21 Nov 08:19:22 BST 2018 |
432 |
298.75 |
XLON |
18325XJnjhs |
Wed 21 Nov 08:19:22 BST 2018 |
2486 |
298.75 |
XLON |
18325XJnjht |
Wed 21 Nov 08:18:58 BST 2018 |
1532 |
299.00 |
XLON |
18325XJnje4 |
Wed 21 Nov 08:18:58 BST 2018 |
107 |
299.00 |
XLON |
18325XJnje3 |
Wed 21 Nov 08:18:58 BST 2018 |
693 |
299.00 |
CHIX |
18325XJnje2 |
Wed 21 Nov 08:18:50 BST 2018 |
523 |
299.00 |
CHIX |
18325XJnjd4 |
Wed 21 Nov 08:18:50 BST 2018 |
389 |
299.00 |
XLON |
18325XJnjd3 |
Wed 21 Nov 08:18:37 BST 2018 |
590 |
298.70 |
XLON |
18325XJnjbo |
Wed 21 Nov 08:18:37 BST 2018 |
420 |
298.70 |
XLON |
18325XJnjbm |
Wed 21 Nov 08:18:37 BST 2018 |
524 |
298.70 |
CHIX |
18325XJnjbp |
Wed 21 Nov 08:18:37 BST 2018 |
114 |
298.70 |
CHIX |
18325XJnjbn |
Wed 21 Nov 08:18:37 BST 2018 |
194 |
298.70 |
XLON |
18325XJnjbk |
Wed 21 Nov 08:18:37 BST 2018 |
65 |
298.70 |
XLON |
18325XJnjbj |
Wed 21 Nov 08:18:37 BST 2018 |
410 |
298.70 |
CHIX |
18325XJnjbl |
Wed 21 Nov 08:18:22 BST 2018 |
618 |
299.00 |
XLON |
18325XJnjab |
Wed 21 Nov 08:18:22 BST 2018 |
374 |
299.00 |
CHIX |
18325XJnjac |
Wed 21 Nov 08:18:22 BST 2018 |
523 |
299.00 |
CHIX |
18325XJnjad |
Wed 21 Nov 08:18:22 BST 2018 |
523 |
299.00 |
CHIX |
18325XJnja9 |
Wed 21 Nov 08:18:22 BST 2018 |
425 |
299.00 |
CHIX |
18325XJnjaa |
Wed 21 Nov 08:18:16 BST 2018 |
1250 |
299.15 |
CHIX |
18325XJnj9p |
Wed 21 Nov 08:18:16 BST 2018 |
850 |
299.10 |
CHIX |
18325XJnj9o |
Wed 21 Nov 08:18:16 BST 2018 |
119 |
299.15 |
XLON |
18325XJnj9n |
Wed 21 Nov 08:18:16 BST 2018 |
523 |
299.05 |
CHIX |
18325XJnj9m |
Wed 21 Nov 08:18:16 BST 2018 |
217 |
299.05 |
XLON |
18325XJnj9l |
Wed 21 Nov 08:18:16 BST 2018 |
771 |
299.05 |
XLON |
18325XJnj9k |
Wed 21 Nov 08:18:01 BST 2018 |
903 |
299.05 |
XLON |
18325XJnj85 |
Wed 21 Nov 08:18:01 BST 2018 |
918 |
299.05 |
XLON |
18325XJnj84 |
Wed 21 Nov 08:17:58 BST 2018 |
1768 |
299.00 |
XLON |
18325XJnj7v |
Wed 21 Nov 08:17:58 BST 2018 |
537 |
299.00 |
XLON |
18325XJnj7u |
Wed 21 Nov 08:17:42 BST 2018 |
506 |
298.90 |
CHIX |
18325XJnj61 |
Wed 21 Nov 08:17:42 BST 2018 |
501 |
298.90 |
CHIX |
18325XJnj60 |
Wed 21 Nov 08:17:07 BST 2018 |
252 |
298.60 |
CHIX |
18325XJnj4f |
Wed 21 Nov 08:17:07 BST 2018 |
499 |
298.70 |
CHIX |
18325XJnj4e |
Wed 21 Nov 08:17:00 BST 2018 |
2651 |
298.75 |
XLON |
18325XJnj2t |
Wed 21 Nov 08:17:00 BST 2018 |
1196 |
298.75 |
CHIX |
18325XJnj2u |
Wed 21 Nov 08:16:21 BST 2018 |
1405 |
298.20 |
XLON |
18325XJnixg |
Wed 21 Nov 08:16:21 BST 2018 |
248 |
298.25 |
XLON |
18325XJnixe |
Wed 21 Nov 08:16:21 BST 2018 |
588 |
298.25 |
CHIX |
18325XJnixf |
Wed 21 Nov 08:16:09 BST 2018 |
53 |
298.35 |
XLON |
18325XJniw2 |
Wed 21 Nov 08:16:09 BST 2018 |
2013 |
298.35 |
XLON |
18325XJnivz |
Wed 21 Nov 08:16:09 BST 2018 |
159 |
298.40 |
XLON |
18325XJnivy |
Wed 21 Nov 08:16:09 BST 2018 |
933 |
298.35 |
CHIX |
18325XJniw1 |
Wed 21 Nov 08:16:09 BST 2018 |
393 |
298.40 |
CHIX |
18325XJniw0 |
Wed 21 Nov 08:16:03 BST 2018 |
52 |
298.55 |
XLON |
18325XJnis9 |
Wed 21 Nov 08:16:03 BST 2018 |
236 |
298.55 |
CHIX |
18325XJnisa |
Wed 21 Nov 08:15:59 BST 2018 |
916 |
298.70 |
XLON |
18325XJnis0 |
Wed 21 Nov 08:15:59 BST 2018 |
136 |
298.75 |
XLON |
18325XJnirz |
Wed 21 Nov 08:15:59 BST 2018 |
524 |
298.70 |
CHIX |
18325XJniry |
Wed 21 Nov 08:15:59 BST 2018 |
328 |
298.75 |
CHIX |
18325XJnirx |
Wed 21 Nov 08:15:27 BST 2018 |
524 |
298.60 |
CHIX |
18325XJnipl |
Wed 21 Nov 08:15:27 BST 2018 |
370 |
298.60 |
CHIX |
18325XJnipk |
Wed 21 Nov 08:15:27 BST 2018 |
836 |
298.60 |
XLON |
18325XJnipj |
Wed 21 Nov 08:15:27 BST 2018 |
53 |
298.65 |
XLON |
18325XJnipi |
Wed 21 Nov 08:15:27 BST 2018 |
738 |
298.65 |
CHIX |
18325XJniph |
Wed 21 Nov 08:15:27 BST 2018 |
150 |
298.70 |
XLON |
18325XJnip9 |
Wed 21 Nov 08:15:27 BST 2018 |
524 |
298.70 |
CHIX |
18325XJnip2 |
Wed 21 Nov 08:15:27 BST 2018 |
731 |
298.70 |
CHIX |
18325XJnip6 |
Wed 21 Nov 08:15:27 BST 2018 |
778 |
298.70 |
CHIX |
18325XJnip4 |
Wed 21 Nov 08:15:27 BST 2018 |
360 |
298.70 |
XLON |
18325XJnip1 |
Wed 21 Nov 08:15:27 BST 2018 |
533 |
298.75 |
CHIX |
18325XJnip0 |
Wed 21 Nov 08:15:14 BST 2018 |
248 |
298.85 |
CHIX |
18325XJninq |
Wed 21 Nov 08:15:14 BST 2018 |
119 |
298.85 |
CHIX |
18325XJninp |
Wed 21 Nov 08:15:14 BST 2018 |
524 |
298.85 |
CHIX |
18325XJninn |
Wed 21 Nov 08:15:14 BST 2018 |
1013 |
298.85 |
XLON |
18325XJnink |
Wed 21 Nov 08:15:05 BST 2018 |
194 |
298.75 |
CHIX |
18325XJnimv |
Wed 21 Nov 08:14:45 BST 2018 |
524 |
298.85 |
CHIX |
18325XJnil1 |
Wed 21 Nov 08:14:45 BST 2018 |
396 |
298.85 |
XLON |
18325XJnil0 |
Wed 21 Nov 08:14:44 BST 2018 |
1 |
298.95 |
CHIX |
18325XJniku |
Wed 21 Nov 08:14:44 BST 2018 |
523 |
298.95 |
CHIX |
18325XJnikt |
Wed 21 Nov 08:14:44 BST 2018 |
494 |
298.95 |
XLON |
18325XJniks |
Wed 21 Nov 08:14:39 BST 2018 |
176 |
298.95 |
XLON |
18325XJnika |
Wed 21 Nov 08:14:35 BST 2018 |
317 |
299.00 |
CHIX |
18325XJnik9 |
Wed 21 Nov 08:14:30 BST 2018 |
207 |
298.90 |
CHIX |
18325XJnijb |
Wed 21 Nov 08:14:30 BST 2018 |
200 |
298.95 |
CHIX |
18325XJnija |
Wed 21 Nov 08:14:09 BST 2018 |
88 |
298.80 |
XLON |
18325XJnicb |
Wed 21 Nov 08:14:09 BST 2018 |
55 |
298.80 |
CHIX |
18325XJnica |
Wed 21 Nov 08:14:09 BST 2018 |
1313 |
298.80 |
XLON |
18325XJnic9 |
Wed 21 Nov 08:14:09 BST 2018 |
544 |
298.80 |
XLON |
18325XJnic6 |
Wed 21 Nov 08:14:09 BST 2018 |
315 |
298.80 |
XLON |
18325XJnic8 |
Wed 21 Nov 08:14:09 BST 2018 |
524 |
298.80 |
CHIX |
18325XJnic5 |
Wed 21 Nov 08:14:09 BST 2018 |
719 |
298.80 |
CHIX |
18325XJnic7 |
Wed 21 Nov 08:13:54 BST 2018 |
1156 |
298.75 |
XLON |
18325XJnib8 |
Wed 21 Nov 08:13:54 BST 2018 |
450 |
298.85 |
CHIX |
18325XJnib7 |
Wed 21 Nov 08:13:54 BST 2018 |
594 |
298.85 |
CHIX |
18325XJnib6 |
Wed 21 Nov 08:13:54 BST 2018 |
1218 |
298.85 |
XLON |
18325XJnib5 |
Wed 21 Nov 08:13:37 BST 2018 |
176 |
298.70 |
CHIX |
18325XJniap |
Wed 21 Nov 08:13:37 BST 2018 |
693 |
298.75 |
CHIX |
18325XJniao |
Wed 21 Nov 08:13:19 BST 2018 |
160 |
298.65 |
CHIX |
18325XJni9f |
Wed 21 Nov 08:13:19 BST 2018 |
416 |
298.65 |
CHIX |
18325XJni9e |
Wed 21 Nov 08:13:09 BST 2018 |
524 |
298.55 |
CHIX |
18325XJni85 |
Wed 21 Nov 08:13:09 BST 2018 |
1055 |
298.55 |
XLON |
18325XJni84 |
Wed 21 Nov 08:13:07 BST 2018 |
524 |
298.60 |
CHIX |
18325XJni7n |
Wed 21 Nov 08:13:07 BST 2018 |
1072 |
298.60 |
XLON |
18325XJni7m |
Wed 21 Nov 08:13:07 BST 2018 |
524 |
298.60 |
CHIX |
18325XJni7l |
Wed 21 Nov 08:13:07 BST 2018 |
745 |
298.60 |
XLON |
18325XJni7k |
Wed 21 Nov 08:13:07 BST 2018 |
554 |
298.65 |
CHIX |
18325XJni7j |
Wed 21 Nov 08:12:58 BST 2018 |
85 |
298.75 |
XLON |
18325XJni6l |
Wed 21 Nov 08:12:20 BST 2018 |
804 |
297.90 |
XLON |
18325XJni2n |
Wed 21 Nov 08:12:20 BST 2018 |
370 |
297.95 |
CHIX |
18325XJni2o |
Wed 21 Nov 08:12:15 BST 2018 |
783 |
298.00 |
XLON |
18325XJni1c |
Wed 21 Nov 08:12:15 BST 2018 |
525 |
298.00 |
CHIX |
18325XJni1b |
Wed 21 Nov 08:11:24 BST 2018 |
526 |
297.35 |
CHIX |
18325XJnhwu |
Wed 21 Nov 08:11:24 BST 2018 |
686 |
297.35 |
XLON |
18325XJnhwt |
Wed 21 Nov 08:11:24 BST 2018 |
193 |
297.40 |
CHIX |
18325XJnhws |
Wed 21 Nov 08:11:24 BST 2018 |
333 |
297.40 |
CHIX |
18325XJnhwr |
Wed 21 Nov 08:11:24 BST 2018 |
359 |
297.40 |
CHIX |
18325XJnhwq |
Wed 21 Nov 08:11:24 BST 2018 |
283 |
297.40 |
CHIX |
18325XJnhwp |
Wed 21 Nov 08:11:24 BST 2018 |
641 |
297.40 |
CHIX |
18325XJnhwo |
Wed 21 Nov 08:11:24 BST 2018 |
185 |
297.40 |
XLON |
18325XJnhwn |
Wed 21 Nov 08:11:24 BST 2018 |
387 |
297.40 |
XLON |
18325XJnhwm |
Wed 21 Nov 08:11:23 BST 2018 |
969 |
297.40 |
XLON |
18325XJnhwg |
Wed 21 Nov 08:11:23 BST 2018 |
451 |
297.40 |
XLON |
18325XJnhwf |
Wed 21 Nov 08:11:23 BST 2018 |
1417 |
297.40 |
XLON |
18325XJnhwe |
Wed 21 Nov 08:11:23 BST 2018 |
134 |
297.45 |
XLON |
18325XJnhwd |
Wed 21 Nov 08:11:23 BST 2018 |
808 |
297.50 |
CHIX |
18325XJnhwc |
Wed 21 Nov 08:11:08 BST 2018 |
526 |
297.50 |
CHIX |
18325XJnhuk |
Wed 21 Nov 08:11:08 BST 2018 |
450 |
297.50 |
XLON |
18325XJnhuj |
Wed 21 Nov 08:11:08 BST 2018 |
1355 |
297.45 |
XLON |
18325XJnhui |
Wed 21 Nov 08:11:08 BST 2018 |
181 |
297.50 |
XLON |
18325XJnhuh |
Wed 21 Nov 08:11:06 BST 2018 |
1099 |
297.60 |
XLON |
18325XJnhue |
Wed 21 Nov 08:11:03 BST 2018 |
536 |
297.60 |
CHIX |
18325XJnhu4 |
Wed 21 Nov 08:11:03 BST 2018 |
747 |
297.60 |
XLON |
18325XJnhu3 |
Wed 21 Nov 08:11:03 BST 2018 |
526 |
297.60 |
CHIX |
18325XJnhu2 |
Wed 21 Nov 08:10:13 BST 2018 |
297 |
296.95 |
XLON |
18325XJnhot |
Wed 21 Nov 08:10:13 BST 2018 |
512 |
296.95 |
XLON |
18325XJnhos |
Wed 21 Nov 08:10:13 BST 2018 |
309 |
296.95 |
CHIX |
18325XJnhor |
Wed 21 Nov 08:10:13 BST 2018 |
384 |
297.05 |
CHIX |
18325XJnhoq |
Wed 21 Nov 08:10:13 BST 2018 |
1188 |
296.95 |
XLON |
18325XJnhop |
Wed 21 Nov 08:09:53 BST 2018 |
527 |
296.80 |
CHIX |
18325XJnhna |
Wed 21 Nov 08:09:53 BST 2018 |
154 |
296.80 |
XLON |
18325XJnhn9 |
Wed 21 Nov 08:09:53 BST 2018 |
971 |
296.80 |
XLON |
18325XJnhn8 |
Wed 21 Nov 08:09:50 BST 2018 |
527 |
296.95 |
CHIX |
18325XJnhmw |
Wed 21 Nov 08:09:50 BST 2018 |
33 |
296.95 |
XLON |
18325XJnhmv |
Wed 21 Nov 08:09:50 BST 2018 |
979 |
296.95 |
XLON |
18325XJnhmt |
Wed 21 Nov 08:09:50 BST 2018 |
20 |
296.95 |
XLON |
18325XJnhmu |
Wed 21 Nov 08:09:18 BST 2018 |
528 |
296.70 |
CHIX |
18325XJnhj9 |
Wed 21 Nov 08:09:18 BST 2018 |
898 |
296.70 |
XLON |
18325XJnhj8 |
Wed 21 Nov 08:07:23 BST 2018 |
2886 |
295.50 |
XLON |
18325XJnhae |
Wed 21 Nov 08:07:03 BST 2018 |
5282 |
295.75 |
XLON |
18325XJnh8h |
Wed 21 Nov 08:06:57 BST 2018 |
78 |
296.00 |
XLON |
18325XJnh7n |
Wed 21 Nov 08:06:57 BST 2018 |
572 |
296.00 |
CHIX |
18325XJnh7o |
Wed 21 Nov 08:06:57 BST 2018 |
1173 |
296.00 |
XLON |
18325XJnh7l |
Wed 21 Nov 08:06:57 BST 2018 |
44 |
296.00 |
XLON |
18325XJnh7m |
Wed 21 Nov 08:06:54 BST 2018 |
529 |
296.05 |
CHIX |
18325XJnh7j |
Wed 21 Nov 08:06:54 BST 2018 |
772 |
296.05 |
XLON |
18325XJnh7i |
Wed 21 Nov 08:06:10 BST 2018 |
461 |
296.05 |
XLON |
18325XJnh4m |
Wed 21 Nov 08:06:10 BST 2018 |
399 |
296.10 |
XLON |
18325XJnh4l |
Wed 21 Nov 08:06:10 BST 2018 |
529 |
296.10 |
CHIX |
18325XJnh4k |
Wed 21 Nov 08:06:10 BST 2018 |
529 |
296.05 |
CHIX |
18325XJnh4j |
Wed 21 Nov 08:06:10 BST 2018 |
2340 |
296.40 |
CHIX |
18325XJnh4i |
Wed 21 Nov 08:06:10 BST 2018 |
1284 |
296.40 |
XLON |
18325XJnh4h |
Wed 21 Nov 08:06:10 BST 2018 |
3906 |
296.40 |
XLON |
18325XJnh4g |
Wed 21 Nov 08:05:13 BST 2018 |
573 |
295.80 |
CHIX |
18325XJnh0t |
Wed 21 Nov 08:05:13 BST 2018 |
1173 |
295.80 |
XLON |
18325XJnh0s |
Wed 21 Nov 08:05:09 BST 2018 |
529 |
295.85 |
CHIX |
18325XJnh0h |
Wed 21 Nov 08:05:09 BST 2018 |
837 |
295.85 |
XLON |
18325XJnh0g |
Wed 21 Nov 08:05:03 BST 2018 |
482 |
296.10 |
XLON |
18325XJngzu |
Wed 21 Nov 08:05:03 BST 2018 |
529 |
296.10 |
CHIX |
18325XJngzv |
Wed 21 Nov 08:04:00 BST 2018 |
538 |
295.45 |
XLON |
18325XJngvu |
Wed 21 Nov 08:03:39 BST 2018 |
529 |
295.75 |
CHIX |
18325XJnguj |
Wed 21 Nov 08:03:28 BST 2018 |
2008 |
296.05 |
XLON |
18325XJngtm |
Wed 21 Nov 08:03:28 BST 2018 |
3216 |
296.05 |
XLON |
18325XJngtl |
Wed 21 Nov 08:03:28 BST 2018 |
584 |
296.05 |
XLON |
18325XJngtj |
Wed 21 Nov 08:03:28 BST 2018 |
2355 |
296.05 |
CHIX |
18325XJngtk |
Wed 21 Nov 08:03:15 BST 2018 |
554 |
296.15 |
CHIX |
18325XJngsb |
Wed 21 Nov 08:03:15 BST 2018 |
1135 |
296.15 |
XLON |
18325XJngsa |
Wed 21 Nov 08:03:15 BST 2018 |
514 |
296.25 |
XLON |
18325XJngs9 |
Wed 21 Nov 08:03:15 BST 2018 |
528 |
296.25 |
CHIX |
18325XJngs8 |
Wed 21 Nov 08:03:11 BST 2018 |
212 |
296.50 |
CHIX |
18325XJngrp |
Wed 21 Nov 08:03:09 BST 2018 |
611 |
296.65 |
CHIX |
18325XJngr4 |
Wed 21 Nov 08:03:09 BST 2018 |
1302 |
296.65 |
XLON |
18325XJngr3 |
Wed 21 Nov 08:03:09 BST 2018 |
11 |
296.90 |
XLON |
18325XJngr2 |
Wed 21 Nov 08:03:09 BST 2018 |
527 |
296.85 |
CHIX |
18325XJngr1 |
Wed 21 Nov 08:03:09 BST 2018 |
901 |
296.85 |
XLON |
18325XJngr0 |
Wed 21 Nov 08:03:09 BST 2018 |
527 |
296.90 |
CHIX |
18325XJngqz |
Wed 21 Nov 08:03:09 BST 2018 |
773 |
296.90 |
XLON |
18325XJngqy |
Wed 21 Nov 08:00:46 BST 2018 |
529 |
296.05 |
CHIX |
18325XJngho |
Wed 21 Nov 08:00:35 BST 2018 |
396 |
296.85 |
XLON |
18325XJnggh |
Wed 21 Nov 08:00:35 BST 2018 |
1314 |
296.90 |
XLON |
18325XJnggf |
Wed 21 Nov 08:00:35 BST 2018 |
611 |
296.90 |
CHIX |
18325XJnggg |
Wed 21 Nov 08:00:12 BST 2018 |
309 |
297.15 |
CHIX |
18325XJng80 |
Wed 21 Nov 08:00:12 BST 2018 |
345 |
297.15 |
XLON |
18325XJng7z |
Wed 21 Nov 08:00:12 BST 2018 |
218 |
297.15 |
CHIX |
18325XJng7y |
