Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 22 Nov 16:29:59 BST 2018 |
1499 |
290.55 |
BATE |
18326XJrl5f |
Thu 22 Nov 16:29:53 BST 2018 |
117 |
290.45 |
XLON |
18326XJrl49 |
Thu 22 Nov 16:29:53 BST 2018 |
502 |
290.55 |
CHIX |
18326XJrl48 |
Thu 22 Nov 16:29:53 BST 2018 |
818 |
290.55 |
CHIX |
18326XJrl47 |
Thu 22 Nov 16:29:16 BST 2018 |
810 |
290.40 |
CHIX |
18326XJrl04 |
Thu 22 Nov 16:29:15 BST 2018 |
98 |
290.50 |
XLON |
18326XJrkzt |
Thu 22 Nov 16:29:15 BST 2018 |
280 |
290.50 |
CHIX |
18326XJrkzv |
Thu 22 Nov 16:29:15 BST 2018 |
236 |
290.50 |
CHIX |
18326XJrkzu |
Thu 22 Nov 16:29:15 BST 2018 |
379 |
290.55 |
XLON |
18326XJrkzs |
Thu 22 Nov 16:29:15 BST 2018 |
539 |
290.55 |
CHIX |
18326XJrkzr |
Thu 22 Nov 16:29:10 BST 2018 |
466 |
290.60 |
CHIX |
18326XJrkzd |
Thu 22 Nov 16:29:10 BST 2018 |
1886 |
290.60 |
XLON |
18326XJrkzc |
Thu 22 Nov 16:29:10 BST 2018 |
371 |
290.60 |
CHIX |
18326XJrkzb |
Thu 22 Nov 16:29:03 BST 2018 |
32 |
290.55 |
BATE |
18326XJrky7 |
Thu 22 Nov 16:26:47 BST 2018 |
518 |
290.70 |
CHIX |
18326XJrkcf |
Thu 22 Nov 16:26:47 BST 2018 |
573 |
290.70 |
CHIX |
18326XJrkce |
Thu 22 Nov 16:26:46 BST 2018 |
1196 |
290.70 |
XLON |
18326XJrkc8 |
Thu 22 Nov 16:26:42 BST 2018 |
99 |
290.75 |
XLON |
18326XJrkby |
Thu 22 Nov 16:26:13 BST 2018 |
521 |
290.60 |
CHIX |
18326XJrk83 |
Thu 22 Nov 16:26:13 BST 2018 |
694 |
290.60 |
CHIX |
18326XJrk82 |
Thu 22 Nov 16:25:57 BST 2018 |
565 |
290.60 |
CHIX |
18326XJrk6u |
Thu 22 Nov 16:25:56 BST 2018 |
525 |
290.65 |
CHIX |
18326XJrk6h |
Thu 22 Nov 16:25:56 BST 2018 |
816 |
290.65 |
CHIX |
18326XJrk6f |
Thu 22 Nov 16:25:44 BST 2018 |
227 |
290.65 |
BATE |
18326XJrk4x |
Thu 22 Nov 16:25:09 BST 2018 |
1252 |
290.75 |
CHIX |
18326XJrk1f |
Thu 22 Nov 16:25:09 BST 2018 |
1023 |
290.75 |
XLON |
18326XJrk1e |
Thu 22 Nov 16:25:04 BST 2018 |
870 |
290.75 |
XLON |
18326XJrk12 |
Thu 22 Nov 16:24:59 BST 2018 |
926 |
290.75 |
XLON |
18326XJrk0j |
Thu 22 Nov 16:24:58 BST 2018 |
1312 |
290.75 |
CHIX |
18326XJrk0b |
Thu 22 Nov 16:24:58 BST 2018 |
1250 |
290.75 |
CHIX |
18326XJrk0a |
Thu 22 Nov 16:24:58 BST 2018 |
1341 |
290.75 |
XLON |
18326XJrk09 |
Thu 22 Nov 16:24:58 BST 2018 |
1500 |
290.75 |
XLON |
18326XJrk08 |
Thu 22 Nov 16:24:57 BST 2018 |
2598 |
290.80 |
CHIX |
18326XJrjzz |
Thu 22 Nov 16:24:57 BST 2018 |
1250 |
290.75 |
CHIX |
18326XJrjzy |
Thu 22 Nov 16:24:57 BST 2018 |
301 |
290.80 |
CHIX |
18326XJrk00 |
Thu 22 Nov 16:24:57 BST 2018 |
2422 |
290.75 |
XLON |
18326XJrjzx |
Thu 22 Nov 16:24:47 BST 2018 |
1793 |
290.80 |
XLON |
18326XJrjyo |
Thu 22 Nov 16:24:47 BST 2018 |
377 |
290.80 |
XLON |
18326XJrjyl |
Thu 22 Nov 16:24:47 BST 2018 |
964 |
290.80 |
CHIX |
18326XJrjyn |
Thu 22 Nov 16:24:47 BST 2018 |
442 |
290.80 |
CHIX |
18326XJrjym |
Thu 22 Nov 16:24:10 BST 2018 |
2078 |
290.80 |
CHIX |
18326XJrju8 |
Thu 22 Nov 16:24:10 BST 2018 |
4683 |
290.80 |
XLON |
18326XJrju7 |
Thu 22 Nov 16:24:00 BST 2018 |
1805 |
290.90 |
XLON |
18326XJrjso |
Thu 22 Nov 16:24:00 BST 2018 |
802 |
290.90 |
CHIX |
18326XJrjsp |
Thu 22 Nov 16:24:00 BST 2018 |
774 |
290.90 |
CHIX |
18326XJrjsq |
Thu 22 Nov 16:23:59 BST 2018 |
594 |
290.95 |
CHIX |
18326XJrjsl |
Thu 22 Nov 16:23:59 BST 2018 |
839 |
290.95 |
CHIX |
18326XJrjsk |
Thu 22 Nov 16:23:59 BST 2018 |
266 |
290.95 |
XLON |
18326XJrjsj |
Thu 22 Nov 16:23:59 BST 2018 |
169 |
290.95 |
XLON |
18326XJrjsi |
Thu 22 Nov 16:23:53 BST 2018 |
621 |
291.00 |
CHIX |
18326XJrjrk |
Thu 22 Nov 16:23:53 BST 2018 |
538 |
291.00 |
CHIX |
18326XJrjrj |
Thu 22 Nov 16:23:53 BST 2018 |
783 |
291.00 |
CHIX |
18326XJrjri |
Thu 22 Nov 16:23:53 BST 2018 |
644 |
291.00 |
XLON |
18326XJrjrh |
Thu 22 Nov 16:23:53 BST 2018 |
1760 |
291.00 |
XLON |
18326XJrjrg |
Thu 22 Nov 16:23:27 BST 2018 |
611 |
290.95 |
CHIX |
18326XJrjni |
Thu 22 Nov 16:23:27 BST 2018 |
538 |
290.95 |
CHIX |
18326XJrjno |
Thu 22 Nov 16:23:27 BST 2018 |
235 |
290.95 |
CHIX |
18326XJrjnn |
Thu 22 Nov 16:23:27 BST 2018 |
835 |
290.95 |
CHIX |
18326XJrjnm |
Thu 22 Nov 16:23:27 BST 2018 |
145 |
290.95 |
XLON |
18326XJrjnd |
Thu 22 Nov 16:23:27 BST 2018 |
461 |
290.95 |
XLON |
18326XJrjnb |
Thu 22 Nov 16:23:27 BST 2018 |
361 |
290.95 |
XLON |
18326XJrjna |
Thu 22 Nov 16:23:27 BST 2018 |
6 |
290.95 |
XLON |
18326XJrjn9 |
Thu 22 Nov 16:23:27 BST 2018 |
1275 |
290.95 |
XLON |
18326XJrjn8 |
Thu 22 Nov 16:23:26 BST 2018 |
538 |
291.00 |
CHIX |
18326XJrjmw |
Thu 22 Nov 16:23:26 BST 2018 |
320 |
291.00 |
CHIX |
18326XJrjmv |
Thu 22 Nov 16:23:26 BST 2018 |
432 |
291.00 |
XLON |
18326XJrjmu |
Thu 22 Nov 16:23:26 BST 2018 |
60 |
291.00 |
XLON |
18326XJrjmt |
Thu 22 Nov 16:23:18 BST 2018 |
1268 |
291.00 |
XLON |
18326XJrjm9 |
Thu 22 Nov 16:23:18 BST 2018 |
232 |
291.00 |
CHIX |
18326XJrjmc |
Thu 22 Nov 16:23:18 BST 2018 |
471 |
291.00 |
CHIX |
18326XJrjmb |
Thu 22 Nov 16:23:18 BST 2018 |
607 |
291.00 |
CHIX |
18326XJrjma |
Thu 22 Nov 16:22:37 BST 2018 |
466 |
291.00 |
BATE |
18326XJrjj8 |
Thu 22 Nov 16:22:37 BST 2018 |
1045 |
290.95 |
XLON |
18326XJrjj7 |
Thu 22 Nov 16:22:37 BST 2018 |
881 |
290.95 |
XLON |
18326XJrjj6 |
Thu 22 Nov 16:22:37 BST 2018 |
538 |
290.95 |
CHIX |
18326XJrjj5 |
Thu 22 Nov 16:22:37 BST 2018 |
538 |
290.95 |
CHIX |
18326XJrjj4 |
Thu 22 Nov 16:20:50 BST 2018 |
6264 |
290.70 |
XLON |
18326XJrja7 |
Thu 22 Nov 16:20:50 BST 2018 |
3555 |
290.70 |
CHIX |
18326XJrja8 |
Thu 22 Nov 16:20:50 BST 2018 |
1017 |
290.70 |
XLON |
18326XJrja6 |
Thu 22 Nov 16:20:35 BST 2018 |
733 |
290.70 |
XLON |
18326XJrj9d |
Thu 22 Nov 16:20:34 BST 2018 |
538 |
290.75 |
CHIX |
18326XJrj99 |
Thu 22 Nov 16:20:34 BST 2018 |
2065 |
290.75 |
CHIX |
18326XJrj98 |
Thu 22 Nov 16:20:34 BST 2018 |
607 |
290.75 |
XLON |
18326XJrj96 |
Thu 22 Nov 16:20:34 BST 2018 |
117 |
290.75 |
XLON |
18326XJrj97 |
Thu 22 Nov 16:20:34 BST 2018 |
939 |
290.75 |
XLON |
18326XJrj95 |
Thu 22 Nov 16:20:34 BST 2018 |
437 |
290.75 |
XLON |
18326XJrj94 |
Thu 22 Nov 16:20:34 BST 2018 |
845 |
290.75 |
XLON |
18326XJrj93 |
Thu 22 Nov 16:20:23 BST 2018 |
2430 |
290.75 |
XLON |
18326XJrj7n |
Thu 22 Nov 16:20:05 BST 2018 |
553 |
290.80 |
CHIX |
18326XJrj5e |
Thu 22 Nov 16:20:05 BST 2018 |
1157 |
290.80 |
XLON |
18326XJrj5d |
Thu 22 Nov 16:19:30 BST 2018 |
1318 |
290.75 |
CHIX |
18326XJrj2c |
Thu 22 Nov 16:19:29 BST 2018 |
926 |
290.80 |
XLON |
18326XJrj18 |
Thu 22 Nov 16:19:29 BST 2018 |
538 |
290.80 |
CHIX |
18326XJrj1c |
Thu 22 Nov 16:19:12 BST 2018 |
1734 |
290.85 |
CHIX |
18326XJrixk |
Thu 22 Nov 16:19:12 BST 2018 |
596 |
290.85 |
CHIX |
18326XJrixj |
Thu 22 Nov 16:19:12 BST 2018 |
2570 |
290.85 |
XLON |
18326XJrixg |
Thu 22 Nov 16:19:12 BST 2018 |
484 |
290.85 |
XLON |
18326XJrixf |
Thu 22 Nov 16:19:12 BST 2018 |
852 |
290.85 |
XLON |
18326XJrixe |
Thu 22 Nov 16:18:46 BST 2018 |
1342 |
290.90 |
XLON |
18326XJriuk |
Thu 22 Nov 16:18:39 BST 2018 |
2202 |
290.90 |
XLON |
18326XJriu8 |
Thu 22 Nov 16:18:39 BST 2018 |
1573 |
290.90 |
CHIX |
18326XJritz |
Thu 22 Nov 16:17:53 BST 2018 |
538 |
290.90 |
CHIX |
18326XJrirk |
Thu 22 Nov 16:17:53 BST 2018 |
1570 |
290.90 |
CHIX |
18326XJrirj |
Thu 22 Nov 16:17:53 BST 2018 |
309 |
290.90 |
XLON |
18326XJriri |
Thu 22 Nov 16:17:53 BST 2018 |
66 |
290.90 |
XLON |
18326XJrirh |
Thu 22 Nov 16:17:53 BST 2018 |
125 |
290.90 |
XLON |
18326XJrirg |
Thu 22 Nov 16:17:53 BST 2018 |
1218 |
290.90 |
XLON |
18326XJrirf |
Thu 22 Nov 16:17:47 BST 2018 |
2317 |
290.90 |
XLON |
18326XJriqc |
Thu 22 Nov 16:17:47 BST 2018 |
610 |
290.95 |
XLON |
18326XJriqb |
Thu 22 Nov 16:17:47 BST 2018 |
1956 |
290.95 |
CHIX |
18326XJriqa |
Thu 22 Nov 16:17:47 BST 2018 |
3800 |
290.95 |
XLON |
18326XJriq9 |
Thu 22 Nov 16:15:21 BST 2018 |
150 |
290.80 |
XLON |
18326XJrig1 |
Thu 22 Nov 16:15:16 BST 2018 |
538 |
290.85 |
CHIX |
18326XJrifp |
Thu 22 Nov 16:15:13 BST 2018 |
454 |
290.85 |
XLON |
18326XJrifj |
Thu 22 Nov 16:15:13 BST 2018 |
924 |
290.90 |
CHIX |
18326XJriff |
Thu 22 Nov 16:15:13 BST 2018 |
2082 |
290.90 |
XLON |
18326XJrife |
Thu 22 Nov 16:15:13 BST 2018 |
2932 |
290.95 |
XLON |
18326XJrifd |
Thu 22 Nov 16:15:13 BST 2018 |
6228 |
290.95 |
XLON |
18326XJrifc |
Thu 22 Nov 16:15:13 BST 2018 |
919 |
290.95 |
XLON |
18326XJrif7 |
Thu 22 Nov 16:15:13 BST 2018 |
965 |
290.95 |
XLON |
18326XJrif2 |
Thu 22 Nov 16:15:13 BST 2018 |
1455 |
290.95 |
CHIX |
18326XJrif8 |
Thu 22 Nov 16:15:13 BST 2018 |
3444 |
290.95 |
CHIX |
18326XJriew |
Thu 22 Nov 16:15:12 BST 2018 |
1560 |
291.00 |
CHIX |
18326XJriev |
Thu 22 Nov 16:15:12 BST 2018 |
33 |
291.00 |
CHIX |
18326XJrieu |
Thu 22 Nov 16:15:12 BST 2018 |
3516 |
291.00 |
XLON |
18326XJriet |
Thu 22 Nov 16:15:02 BST 2018 |
192 |
291.00 |
XLON |
18326XJridu |
Thu 22 Nov 16:15:02 BST 2018 |
525 |
291.00 |
CHIX |
18326XJridt |
Thu 22 Nov 16:15:02 BST 2018 |
339 |
291.00 |
CHIX |
18326XJrids |
Thu 22 Nov 16:13:25 BST 2018 |
116 |
290.90 |
XLON |
18326XJri6w |
Thu 22 Nov 16:13:25 BST 2018 |
581 |
290.90 |
XLON |
18326XJri6v |
Thu 22 Nov 16:13:25 BST 2018 |
1096 |
290.90 |
XLON |
18326XJri6t |
Thu 22 Nov 16:13:25 BST 2018 |
646 |
290.90 |
XLON |
18326XJri6u |
Thu 22 Nov 16:13:25 BST 2018 |
142 |
290.90 |
XLON |
18326XJri6s |
Thu 22 Nov 16:13:08 BST 2018 |
37 |
290.90 |
XLON |
18326XJri5k |
Thu 22 Nov 16:13:08 BST 2018 |
611 |
290.90 |
CHIX |
18326XJri5b |
Thu 22 Nov 16:13:08 BST 2018 |
284 |
290.90 |
CHIX |
18326XJri5j |
Thu 22 Nov 16:13:08 BST 2018 |
315 |
290.90 |
CHIX |
18326XJri5h |
Thu 22 Nov 16:13:08 BST 2018 |
588 |
290.90 |
CHIX |
18326XJri5f |
Thu 22 Nov 16:13:08 BST 2018 |
211 |
290.90 |
CHIX |
18326XJri5g |
Thu 22 Nov 16:13:08 BST 2018 |
493 |
290.90 |
CHIX |
18326XJri5d |
Thu 22 Nov 16:13:07 BST 2018 |
273 |
290.95 |
XLON |
18326XJri4v |
Thu 22 Nov 16:13:07 BST 2018 |
1391 |
290.95 |
CHIX |
18326XJri4u |
Thu 22 Nov 16:13:07 BST 2018 |
3841 |
290.95 |
XLON |
18326XJri4s |
Thu 22 Nov 16:13:07 BST 2018 |
435 |
290.95 |
CHIX |
18326XJri4t |
Thu 22 Nov 16:13:07 BST 2018 |
874 |
291.00 |
CHIX |
18326XJri4r |
Thu 22 Nov 16:13:06 BST 2018 |
298 |
291.00 |
XLON |
18326XJri4p |
Thu 22 Nov 16:13:06 BST 2018 |
1670 |
291.00 |
XLON |
18326XJri4o |
Thu 22 Nov 16:12:31 BST 2018 |
651 |
291.00 |
CHIX |
18326XJri2i |
Thu 22 Nov 16:12:31 BST 2018 |
538 |
291.00 |
CHIX |
18326XJri2g |
Thu 22 Nov 16:12:31 BST 2018 |
287 |
291.00 |
CHIX |
18326XJri2h |
Thu 22 Nov 16:12:31 BST 2018 |
794 |
291.00 |
CHIX |
18326XJri2e |
Thu 22 Nov 16:12:31 BST 2018 |
559 |
291.00 |
CHIX |
18326XJri2f |
Thu 22 Nov 16:12:31 BST 2018 |
71 |
291.00 |
XLON |
18326XJri2d |
Thu 22 Nov 16:12:31 BST 2018 |
1392 |
291.00 |
XLON |
18326XJri2c |
Thu 22 Nov 16:12:31 BST 2018 |
187 |
291.00 |
XLON |
18326XJri29 |
Thu 22 Nov 16:12:31 BST 2018 |
46 |
291.00 |
XLON |
18326XJri28 |
Thu 22 Nov 16:12:31 BST 2018 |
41 |
291.00 |
XLON |
18326XJri2a |
Thu 22 Nov 16:12:31 BST 2018 |
436 |
291.00 |
XLON |
18326XJri2b |
Thu 22 Nov 16:12:31 BST 2018 |
1741 |
291.00 |
XLON |
18326XJri27 |
Thu 22 Nov 16:12:14 BST 2018 |
2328 |
291.05 |
CHIX |
18326XJri0l |
Thu 22 Nov 16:12:14 BST 2018 |
1164 |
291.05 |
XLON |
18326XJri0k |
Thu 22 Nov 16:12:14 BST 2018 |
4080 |
291.05 |
XLON |
18326XJri0j |
Thu 22 Nov 16:12:14 BST 2018 |
18 |
291.10 |
XLON |
18326XJri0e |
Thu 22 Nov 16:12:14 BST 2018 |
2771 |
291.10 |
XLON |
18326XJri0c |
Thu 22 Nov 16:12:14 BST 2018 |
2046 |
291.10 |
XLON |
18326XJri0a |
Thu 22 Nov 16:12:14 BST 2018 |
312 |
291.10 |
CHIX |
18326XJri0g |
Thu 22 Nov 16:12:14 BST 2018 |
1231 |
291.10 |
CHIX |
18326XJri0d |
Thu 22 Nov 16:12:14 BST 2018 |
909 |
291.10 |
CHIX |
18326XJri0b |
Thu 22 Nov 16:12:14 BST 2018 |
557 |
291.10 |
CHIX |
18326XJri09 |
Thu 22 Nov 16:12:02 BST 2018 |
450 |
291.20 |
CHIX |
18326XJrhz7 |
Thu 22 Nov 16:11:58 BST 2018 |
3 |
291.20 |
XLON |
18326XJrhyz |
Thu 22 Nov 16:11:31 BST 2018 |
254 |
291.15 |
CHIX |
18326XJrhxe |
Thu 22 Nov 16:11:31 BST 2018 |
473 |
291.15 |
CHIX |
18326XJrhxd |
Thu 22 Nov 16:11:31 BST 2018 |
538 |
291.15 |
CHIX |
18326XJrhxc |
Thu 22 Nov 16:11:31 BST 2018 |
505 |
291.15 |
XLON |
18326XJrhxb |
Thu 22 Nov 16:11:16 BST 2018 |
556 |
291.10 |
CHIX |
18326XJrhvl |
Thu 22 Nov 16:11:16 BST 2018 |
1160 |
291.10 |
XLON |
18326XJrhvj |
Thu 22 Nov 16:11:16 BST 2018 |
26 |
291.10 |
XLON |
18326XJrhvk |
Thu 22 Nov 16:10:32 BST 2018 |
112 |
291.00 |
XLON |
18326XJrhsr |
Thu 22 Nov 16:10:32 BST 2018 |
130 |
291.00 |
XLON |
18326XJrhss |
Thu 22 Nov 16:10:30 BST 2018 |
538 |
291.05 |
XLON |
18326XJrhsj |
Thu 22 Nov 16:10:30 BST 2018 |
452 |
291.05 |
XLON |
18326XJrhsi |
Thu 22 Nov 16:10:30 BST 2018 |
854 |
291.05 |
XLON |
18326XJrhsh |
Thu 22 Nov 16:10:30 BST 2018 |
478 |
291.05 |
XLON |
18326XJrhsg |
Thu 22 Nov 16:10:30 BST 2018 |
1923 |
291.05 |
XLON |
18326XJrhse |
Thu 22 Nov 16:10:30 BST 2018 |
1009 |
291.05 |
XLON |
18326XJrhsf |
Thu 22 Nov 16:10:30 BST 2018 |
193 |
291.10 |
XLON |
18326XJrhsc |
Thu 22 Nov 16:09:34 BST 2018 |
212 |
291.00 |
BATE |
18326XJrho6 |
Thu 22 Nov 16:09:33 BST 2018 |
77 |
291.05 |
CHIX |
18326XJrho4 |
Thu 22 Nov 16:09:33 BST 2018 |
538 |
291.05 |
CHIX |
18326XJrho3 |
Thu 22 Nov 16:09:33 BST 2018 |
538 |
291.05 |
CHIX |
18326XJrho1 |
Thu 22 Nov 16:09:33 BST 2018 |
304 |
291.05 |
CHIX |
18326XJrho2 |
Thu 22 Nov 16:09:33 BST 2018 |
273 |
291.05 |
CHIX |
18326XJrho0 |
Thu 22 Nov 16:09:33 BST 2018 |
373 |
291.05 |
XLON |
18326XJrhnz |
Thu 22 Nov 16:09:33 BST 2018 |
430 |
291.05 |
XLON |
18326XJrhny |
Thu 22 Nov 16:09:33 BST 2018 |
84 |
291.10 |
XLON |
18326XJrhnx |
Thu 22 Nov 16:09:33 BST 2018 |
69 |
291.10 |
XLON |
18326XJrhnv |
Thu 22 Nov 16:09:33 BST 2018 |
3759 |
291.10 |
XLON |
18326XJrhnw |
Thu 22 Nov 16:09:33 BST 2018 |
209 |
291.10 |
XLON |
18326XJrhnt |
Thu 22 Nov 16:09:33 BST 2018 |
58 |
291.10 |
XLON |
18326XJrhnu |
Thu 22 Nov 16:09:33 BST 2018 |
1850 |
291.10 |
XLON |
18326XJrhnr |
Thu 22 Nov 16:09:33 BST 2018 |
952 |
291.10 |
XLON |
18326XJrhnm |
Thu 22 Nov 16:09:33 BST 2018 |
256 |
291.10 |
XLON |
18326XJrhnk |
Thu 22 Nov 16:09:33 BST 2018 |
1423 |
291.10 |
CHIX |
18326XJrhnn |
Thu 22 Nov 16:09:33 BST 2018 |
245 |
291.10 |
CHIX |
18326XJrhnl |
Thu 22 Nov 16:09:33 BST 2018 |
347 |
291.10 |
CHIX |
18326XJrhnj |
Thu 22 Nov 16:09:33 BST 2018 |
1450 |
291.10 |
CHIX |
18326XJrhni |
Thu 22 Nov 16:09:20 BST 2018 |
175 |
291.15 |
XLON |
18326XJrhmz |
Thu 22 Nov 16:08:31 BST 2018 |
1131 |
291.15 |
XLON |
18326XJrhku |
Thu 22 Nov 16:08:31 BST 2018 |
696 |
291.15 |
XLON |
18326XJrhkv |
Thu 22 Nov 16:07:54 BST 2018 |
1542 |
291.05 |
XLON |
18326XJrhhu |
Thu 22 Nov 16:07:54 BST 2018 |
1281 |
291.05 |
CHIX |
18326XJrhhs |
Thu 22 Nov 16:07:54 BST 2018 |
1343 |
291.05 |
XLON |
18326XJrhhr |
Thu 22 Nov 16:07:53 BST 2018 |
455 |
291.10 |
CHIX |
18326XJrhho |
Thu 22 Nov 16:07:53 BST 2018 |
75 |
291.10 |
CHIX |
18326XJrhhn |
Thu 22 Nov 16:07:53 BST 2018 |
354 |
291.10 |
CHIX |
18326XJrhhm |
Thu 22 Nov 16:07:53 BST 2018 |
1247 |
291.10 |
CHIX |
18326XJrhhj |
Thu 22 Nov 16:07:53 BST 2018 |
538 |
291.10 |
CHIX |
18326XJrhhk |
Thu 22 Nov 16:07:53 BST 2018 |
355 |
291.10 |
XLON |
18326XJrhhl |
Thu 22 Nov 16:07:53 BST 2018 |
232 |
291.10 |
XLON |
18326XJrhhh |
Thu 22 Nov 16:07:53 BST 2018 |
2577 |
291.10 |
XLON |
18326XJrhhf |
Thu 22 Nov 16:07:53 BST 2018 |
198 |
291.10 |
XLON |
18326XJrhhc |
Thu 22 Nov 16:07:48 BST 2018 |
19 |
291.15 |
XLON |
18326XJrhgo |
Thu 22 Nov 16:07:48 BST 2018 |
180 |
291.15 |
XLON |
18326XJrhgm |
Thu 22 Nov 16:07:48 BST 2018 |
3746 |
291.15 |
XLON |
18326XJrhgn |
Thu 22 Nov 16:07:48 BST 2018 |
1209 |
291.15 |
CHIX |
18326XJrhgk |
Thu 22 Nov 16:07:48 BST 2018 |
453 |
291.15 |
CHIX |
18326XJrhgj |
Thu 22 Nov 16:05:04 BST 2018 |
1393 |
290.80 |
XLON |
18326XJrh5t |
Thu 22 Nov 16:05:03 BST 2018 |
842 |
290.75 |
XLON |
18326XJrh5s |
Thu 22 Nov 16:05:03 BST 2018 |
2281 |
290.75 |
XLON |
18326XJrh5q |
Thu 22 Nov 16:05:03 BST 2018 |
1405 |
290.75 |
XLON |
18326XJrh5r |
Thu 22 Nov 16:05:03 BST 2018 |
985 |
290.80 |
CHIX |
18326XJrh5p |
Thu 22 Nov 16:05:03 BST 2018 |
2220 |
290.80 |
XLON |
18326XJrh5o |
Thu 22 Nov 16:03:21 BST 2018 |
1513 |
290.75 |
CHIX |
18326XJrh0d |
Thu 22 Nov 16:03:21 BST 2018 |
238 |
290.75 |
CHIX |
18326XJrh0b |
Thu 22 Nov 16:03:21 BST 2018 |
1317 |
290.75 |
XLON |
18326XJrh0g |
Thu 22 Nov 16:03:21 BST 2018 |
1247 |
290.75 |
XLON |
18326XJrh0f |
Thu 22 Nov 16:03:21 BST 2018 |
740 |
290.75 |
XLON |
18326XJrh0e |
Thu 22 Nov 16:03:21 BST 2018 |
643 |
290.75 |
XLON |
18326XJrh07 |
Thu 22 Nov 16:03:00 BST 2018 |
648 |
290.75 |
XLON |
18326XJrgy7 |
Thu 22 Nov 16:03:00 BST 2018 |
514 |
290.75 |
XLON |
18326XJrgy5 |
Thu 22 Nov 16:03:00 BST 2018 |
556 |
290.75 |
CHIX |
18326XJrgy6 |
Thu 22 Nov 16:03:00 BST 2018 |
279 |
290.75 |
CHIX |
18326XJrgy4 |
Thu 22 Nov 16:02:55 BST 2018 |
190 |
290.85 |
CHIX |
18326XJrgxg |
Thu 22 Nov 16:02:55 BST 2018 |
538 |
290.85 |
CHIX |
18326XJrgxh |
Thu 22 Nov 16:02:55 BST 2018 |
398 |
290.85 |
CHIX |
18326XJrgxf |
Thu 22 Nov 16:02:55 BST 2018 |
712 |
290.85 |
XLON |
18326XJrgxe |
Thu 22 Nov 16:02:55 BST 2018 |
1228 |
290.85 |
XLON |
18326XJrgxd |
Thu 22 Nov 16:00:27 BST 2018 |
2142 |
291.15 |
XLON |
18326XJrgp5 |
Thu 22 Nov 16:00:27 BST 2018 |
584 |
291.10 |
CHIX |
18326XJrgp3 |
Thu 22 Nov 16:00:27 BST 2018 |
1194 |
291.15 |
CHIX |
18326XJrgp2 |
Thu 22 Nov 16:00:27 BST 2018 |
1200 |
291.15 |
CHIX |
18326XJrgp1 |
Thu 22 Nov 16:00:27 BST 2018 |
1716 |
291.15 |
XLON |
18326XJrgoz |
Thu 22 Nov 16:00:27 BST 2018 |
2627 |
291.15 |
CHIX |
18326XJrgp0 |
Thu 22 Nov 16:00:27 BST 2018 |
1741 |
291.15 |
XLON |
18326XJrgox |
Thu 22 Nov 16:00:27 BST 2018 |
4907 |
291.15 |
XLON |
18326XJrgow |
Thu 22 Nov 16:00:27 BST 2018 |
811 |
291.15 |
XLON |
18326XJrgou |
Thu 22 Nov 15:59:45 BST 2018 |
43 |
291.20 |
XLON |
18326XJrgkh |
Thu 22 Nov 15:59:45 BST 2018 |
17 |
291.20 |
XLON |
18326XJrgkf |
Thu 22 Nov 15:59:45 BST 2018 |
117 |
291.20 |
XLON |
18326XJrgk4 |
Thu 22 Nov 15:59:45 BST 2018 |
474 |
291.20 |
XLON |
18326XJrgk1 |
Thu 22 Nov 15:59:45 BST 2018 |
587 |
291.20 |
CHIX |
18326XJrgkc |
Thu 22 Nov 15:59:45 BST 2018 |
1392 |
291.20 |
CHIX |
18326XJrgk8 |
Thu 22 Nov 15:59:35 BST 2018 |
1721 |
291.25 |
CHIX |
18326XJrgie |
Thu 22 Nov 15:59:35 BST 2018 |
1193 |
291.25 |
XLON |
18326XJrgic |
Thu 22 Nov 15:59:35 BST 2018 |
1031 |
291.25 |
XLON |
18326XJrgib |
Thu 22 Nov 15:59:35 BST 2018 |
858 |
291.25 |
XLON |
18326XJrgi9 |
Thu 22 Nov 15:59:34 BST 2018 |
794 |
291.25 |
XLON |
18326XJrghe |
Thu 22 Nov 15:59:28 BST 2018 |
215 |
291.40 |
CHIX |
18326XJrgg7 |
Thu 22 Nov 15:59:28 BST 2018 |
537 |
291.40 |
CHIX |
18326XJrgg9 |
Thu 22 Nov 15:59:28 BST 2018 |
9 |
291.40 |
XLON |
18326XJrgg6 |
Thu 22 Nov 15:59:28 BST 2018 |
392 |
291.40 |
XLON |
18326XJrgg4 |
Thu 22 Nov 15:59:28 BST 2018 |
446 |
291.40 |
XLON |
18326XJrgg5 |
Thu 22 Nov 15:59:28 BST 2018 |
22 |
291.40 |
XLON |
18326XJrgg8 |
Thu 22 Nov 15:59:06 BST 2018 |
322 |
291.40 |
CHIX |
18326XJrgf1 |
Thu 22 Nov 15:58:42 BST 2018 |
382 |
291.45 |
CHIX |
18326XJrgdl |
Thu 22 Nov 15:58:42 BST 2018 |
936 |
291.45 |
CHIX |
18326XJrgdj |
Thu 22 Nov 15:58:42 BST 2018 |
157 |
291.45 |
XLON |
18326XJrgdk |
Thu 22 Nov 15:58:42 BST 2018 |
194 |
291.45 |
XLON |
18326XJrgdi |
Thu 22 Nov 15:58:42 BST 2018 |
971 |
291.45 |
XLON |
18326XJrgdg |
Thu 22 Nov 15:58:42 BST 2018 |
201 |
291.45 |
XLON |
18326XJrgdh |
Thu 22 Nov 15:58:42 BST 2018 |
2000 |
291.45 |
XLON |
18326XJrgdf |
Thu 22 Nov 15:58:26 BST 2018 |
483 |
291.50 |
CHIX |
18326XJrgcf |
Thu 22 Nov 15:58:26 BST 2018 |
1015 |
291.50 |
CHIX |
18326XJrgcg |
Thu 22 Nov 15:58:26 BST 2018 |
2287 |
291.50 |
XLON |
18326XJrgcd |
Thu 22 Nov 15:57:50 BST 2018 |
446 |
291.60 |
XLON |
18326XJrga9 |
Thu 22 Nov 15:57:50 BST 2018 |
537 |
291.60 |
CHIX |
18326XJrgaa |
Thu 22 Nov 15:57:50 BST 2018 |
337 |
291.60 |
CHIX |
18326XJrgab |
Thu 22 Nov 15:57:29 BST 2018 |
55 |
291.55 |
XLON |
18326XJrg9c |
Thu 22 Nov 15:57:10 BST 2018 |
1742 |
291.20 |
XLON |
18326XJrg90 |
Thu 22 Nov 15:57:10 BST 2018 |
921 |
291.20 |
XLON |
18326XJrg8z |
Thu 22 Nov 15:56:38 BST 2018 |
537 |
291.45 |
CHIX |
18326XJrg7g |
Thu 22 Nov 15:56:38 BST 2018 |
1382 |
291.45 |
CHIX |
18326XJrg7h |
Thu 22 Nov 15:56:38 BST 2018 |
1658 |
291.45 |
XLON |
18326XJrg7f |
Thu 22 Nov 15:56:38 BST 2018 |
227 |
291.45 |
XLON |
18326XJrg7e |
Thu 22 Nov 15:56:38 BST 2018 |
391 |
291.45 |
XLON |
18326XJrg7d |
Thu 22 Nov 15:56:38 BST 2018 |
147 |
291.55 |
BATE |
18326XJrg7c |
Thu 22 Nov 15:56:38 BST 2018 |
352 |
291.55 |
CHIX |
18326XJrg7b |
Thu 22 Nov 15:56:38 BST 2018 |
537 |
291.55 |
CHIX |
18326XJrg7a |
Thu 22 Nov 15:56:38 BST 2018 |
277 |
291.55 |
CHIX |
18326XJrg79 |
Thu 22 Nov 15:56:38 BST 2018 |
825 |
291.55 |
XLON |
18326XJrg78 |
Thu 22 Nov 15:56:01 BST 2018 |
130 |
291.60 |
XLON |
18326XJrg57 |
Thu 22 Nov 15:56:01 BST 2018 |
300 |
291.60 |
CHIX |
18326XJrg56 |
Thu 22 Nov 15:56:01 BST 2018 |
1112 |
291.60 |
CHIX |
18326XJrg55 |
Thu 22 Nov 15:56:01 BST 2018 |
44 |
291.60 |
XLON |
18326XJrg54 |
Thu 22 Nov 15:56:01 BST 2018 |
1774 |
291.60 |
XLON |
18326XJrg53 |
Thu 22 Nov 15:56:01 BST 2018 |
1702 |
291.60 |
XLON |
18326XJrg52 |
Thu 22 Nov 15:55:40 BST 2018 |
1107 |
291.75 |
XLON |
18326XJrg36 |
Thu 22 Nov 15:55:40 BST 2018 |
677 |
291.75 |
CHIX |
18326XJrg38 |
Thu 22 Nov 15:55:40 BST 2018 |
536 |
291.75 |
CHIX |
18326XJrg37 |
Thu 22 Nov 15:55:15 BST 2018 |
1364 |
291.85 |
XLON |
18326XJrg16 |
Thu 22 Nov 15:55:15 BST 2018 |
623 |
291.85 |
CHIX |
18326XJrg11 |
Thu 22 Nov 15:55:14 BST 2018 |
270 |
291.90 |
XLON |
18326XJrg10 |
Thu 22 Nov 15:55:14 BST 2018 |
270 |
291.95 |
CHIX |
18326XJrg0z |
Thu 22 Nov 15:55:14 BST 2018 |
2192 |
291.95 |
XLON |
18326XJrg0n |
Thu 22 Nov 15:55:09 BST 2018 |
1 |
292.00 |
CHIX |
18326XJrg06 |
Thu 22 Nov 15:55:09 BST 2018 |
535 |
292.00 |
CHIX |
18326XJrg05 |
Thu 22 Nov 15:55:09 BST 2018 |
536 |
292.00 |
CHIX |
18326XJrg04 |
Thu 22 Nov 15:55:09 BST 2018 |
51 |
292.00 |
XLON |
18326XJrg00 |
Thu 22 Nov 15:55:09 BST 2018 |
665 |
292.00 |
XLON |
18326XJrg03 |
Thu 22 Nov 15:55:09 BST 2018 |
48 |
292.00 |
XLON |
18326XJrg01 |
Thu 22 Nov 15:55:09 BST 2018 |
600 |
292.00 |
XLON |
18326XJrg02 |
Thu 22 Nov 15:54:35 BST 2018 |
552 |
292.00 |
CHIX |
18326XJrfy3 |
Thu 22 Nov 15:54:35 BST 2018 |
536 |
292.00 |
CHIX |
18326XJrfy2 |
Thu 22 Nov 15:54:35 BST 2018 |
1152 |
292.00 |
XLON |
18326XJrfy1 |
Thu 22 Nov 15:54:34 BST 2018 |
411 |
292.00 |
XLON |
18326XJrfxz |
Thu 22 Nov 15:54:34 BST 2018 |
1240 |
292.05 |
CHIX |
18326XJrfxy |
Thu 22 Nov 15:54:34 BST 2018 |
787 |
292.05 |
CHIX |
18326XJrfy0 |
Thu 22 Nov 15:54:34 BST 2018 |
2792 |
292.05 |
XLON |
18326XJrfxx |
Thu 22 Nov 15:54:16 BST 2018 |
14 |
292.10 |
XLON |
18326XJrfwa |
Thu 22 Nov 15:54:16 BST 2018 |
50 |
292.10 |
XLON |
18326XJrfw7 |
Thu 22 Nov 15:54:16 BST 2018 |
884 |
292.10 |
XLON |
18326XJrfw8 |
Thu 22 Nov 15:54:16 BST 2018 |
491 |
292.10 |
CHIX |
18326XJrfwd |
Thu 22 Nov 15:54:16 BST 2018 |
404 |
292.10 |
CHIX |
18326XJrfw9 |
Thu 22 Nov 15:54:16 BST 2018 |
721 |
292.10 |
CHIX |
18326XJrfwc |
Thu 22 Nov 15:54:16 BST 2018 |
536 |
292.10 |
CHIX |
18326XJrfwb |
Thu 22 Nov 15:53:52 BST 2018 |
59 |
292.15 |
CHIX |
18326XJrfu5 |
Thu 22 Nov 15:53:52 BST 2018 |
358 |
292.15 |
CHIX |
18326XJrfu3 |
Thu 22 Nov 15:53:52 BST 2018 |
633 |
292.15 |
CHIX |
18326XJrfu4 |
Thu 22 Nov 15:52:06 BST 2018 |
1632 |
291.80 |
XLON |
18326XJrfqa |
Thu 22 Nov 15:52:06 BST 2018 |
368 |
291.80 |
XLON |
18326XJrfq9 |
Thu 22 Nov 15:52:01 BST 2018 |
955 |
291.90 |
CHIX |
18326XJrfp7 |
Thu 22 Nov 15:52:01 BST 2018 |
664 |
291.90 |
CHIX |
18326XJrfp5 |
Thu 22 Nov 15:52:01 BST 2018 |
49 |
291.90 |
XLON |
18326XJrfp4 |
Thu 22 Nov 15:52:01 BST 2018 |
1491 |
291.90 |
XLON |
18326XJrfp2 |
Thu 22 Nov 15:52:01 BST 2018 |
57 |
291.95 |
XLON |
18326XJrfp1 |
Thu 22 Nov 15:52:01 BST 2018 |
1617 |
291.95 |
XLON |
18326XJrfoy |
Thu 22 Nov 15:52:01 BST 2018 |
84 |
291.95 |
XLON |
18326XJrfoz |
Thu 22 Nov 15:52:01 BST 2018 |
558 |
291.95 |
XLON |
18326XJrfow |
Thu 22 Nov 15:52:01 BST 2018 |
536 |
291.95 |
CHIX |
18326XJrfox |
Thu 22 Nov 15:52:01 BST 2018 |
661 |
291.95 |
CHIX |
18326XJrfov |
Thu 22 Nov 15:52:01 BST 2018 |
719 |
291.95 |
CHIX |
18326XJrfp0 |
Thu 22 Nov 15:51:42 BST 2018 |
675 |
292.00 |
CHIX |
18326XJrfof |
Thu 22 Nov 15:51:42 BST 2018 |
536 |
292.00 |
CHIX |
18326XJrfod |
Thu 22 Nov 15:51:42 BST 2018 |
1521 |
292.00 |
XLON |
18326XJrfoe |
Thu 22 Nov 15:51:42 BST 2018 |
75 |
292.00 |
XLON |
18326XJrfoc |
Thu 22 Nov 15:51:42 BST 2018 |
40 |
292.00 |
XLON |
18326XJrfoa |
Thu 22 Nov 15:51:42 BST 2018 |
127 |
292.00 |
XLON |
18326XJrfob |
Thu 22 Nov 15:51:42 BST 2018 |
1026 |
292.00 |
XLON |
18326XJrfo9 |
Thu 22 Nov 15:51:42 BST 2018 |
320 |
292.05 |
XLON |
18326XJrfo8 |
Thu 22 Nov 15:51:42 BST 2018 |
2305 |
292.05 |
XLON |
18326XJrfo7 |
Thu 22 Nov 15:51:42 BST 2018 |
1165 |
292.05 |
CHIX |
18326XJrfo6 |
Thu 22 Nov 15:51:29 BST 2018 |
933 |
292.10 |
XLON |
18326XJrfnw |
Thu 22 Nov 15:51:29 BST 2018 |
536 |
292.10 |
CHIX |
18326XJrfnx |
Thu 22 Nov 15:50:22 BST 2018 |
78 |
291.95 |
XLON |
18326XJrfjy |
Thu 22 Nov 15:50:22 BST 2018 |
346 |
291.95 |
CHIX |
18326XJrfjw |
Thu 22 Nov 15:50:22 BST 2018 |
536 |
291.95 |
CHIX |
18326XJrfjt |
Thu 22 Nov 15:50:22 BST 2018 |
837 |
291.95 |
CHIX |
18326XJrfjp |
Thu 22 Nov 15:50:22 BST 2018 |
856 |
291.95 |
XLON |
18326XJrfjk |
Thu 22 Nov 15:50:22 BST 2018 |
775 |
292.00 |
CHIX |
18326XJrfjg |
Thu 22 Nov 15:50:22 BST 2018 |
1800 |
292.00 |
XLON |
18326XJrfjf |
Thu 22 Nov 15:50:22 BST 2018 |
1250 |
292.00 |
CHIX |
18326XJrfjd |
Thu 22 Nov 15:50:22 BST 2018 |
125 |
292.00 |
CHIX |
18326XJrfje |
Thu 22 Nov 15:49:15 BST 2018 |
536 |
291.80 |
CHIX |
18326XJrfeo |
Thu 22 Nov 15:49:15 BST 2018 |
536 |
291.80 |
CHIX |
18326XJrfem |
Thu 22 Nov 15:49:15 BST 2018 |
658 |
291.80 |
CHIX |
18326XJrfen |
Thu 22 Nov 15:49:15 BST 2018 |
46 |
291.80 |
XLON |
18326XJrfek |
Thu 22 Nov 15:49:15 BST 2018 |
526 |
291.80 |
XLON |
18326XJrfel |
Thu 22 Nov 15:49:12 BST 2018 |
648 |
291.80 |
XLON |
18326XJrfdt |
Thu 22 Nov 15:49:12 BST 2018 |
1480 |
291.80 |
XLON |
18326XJrfdu |
Thu 22 Nov 15:49:12 BST 2018 |
2300 |
291.85 |
XLON |
18326XJrfdr |
Thu 22 Nov 15:49:12 BST 2018 |
230 |
291.85 |
XLON |
18326XJrfds |
Thu 22 Nov 15:49:12 BST 2018 |
364 |
291.85 |
CHIX |
18326XJrfdq |
Thu 22 Nov 15:49:12 BST 2018 |
43 |
291.85 |
CHIX |
18326XJrfdp |
Thu 22 Nov 15:48:45 BST 2018 |
381 |
291.85 |
CHIX |
18326XJrfck |
Thu 22 Nov 15:48:23 BST 2018 |
1300 |
291.85 |
XLON |
18326XJrfbh |
Thu 22 Nov 15:48:23 BST 2018 |
784 |
291.85 |
XLON |
18326XJrfbg |
Thu 22 Nov 15:48:23 BST 2018 |
536 |
291.85 |
CHIX |
18326XJrfbf |
Thu 22 Nov 15:47:07 BST 2018 |
537 |
291.70 |
CHIX |
18326XJrf8d |
Thu 22 Nov 15:47:07 BST 2018 |
671 |
291.70 |
XLON |
18326XJrf8b |
Thu 22 Nov 15:47:06 BST 2018 |
922 |
291.65 |
XLON |
18326XJrf89 |
Thu 22 Nov 15:47:06 BST 2018 |
305 |
291.70 |
CHIX |
18326XJrf7v |
Thu 22 Nov 15:47:06 BST 2018 |
612 |
291.70 |
CHIX |
18326XJrf7z |
Thu 22 Nov 15:47:06 BST 2018 |
537 |
291.70 |
CHIX |
18326XJrf85 |
Thu 22 Nov 15:47:06 BST 2018 |
494 |
291.70 |
XLON |
18326XJrf7r |
Thu 22 Nov 15:47:06 BST 2018 |
1278 |
291.70 |
XLON |
18326XJrf7o |
Thu 22 Nov 15:47:05 BST 2018 |
536 |
291.75 |
CHIX |
18326XJrf7j |
Thu 22 Nov 15:47:05 BST 2018 |
771 |
291.75 |
XLON |
18326XJrf7i |
Thu 22 Nov 15:45:43 BST 2018 |
537 |
291.45 |
CHIX |
18326XJrf4q |
Thu 22 Nov 15:45:43 BST 2018 |
15 |
291.45 |
XLON |
18326XJrf4p |
Thu 22 Nov 15:45:43 BST 2018 |
826 |
291.45 |
XLON |
18326XJrf4o |
Thu 22 Nov 15:43:42 BST 2018 |
378 |
291.20 |
CHIX |
18326XJrexq |
Thu 22 Nov 15:43:42 BST 2018 |
537 |
291.20 |
CHIX |
18326XJrexo |
Thu 22 Nov 15:43:42 BST 2018 |
564 |
291.20 |
CHIX |
18326XJrexp |
Thu 22 Nov 15:43:42 BST 2018 |
659 |
291.20 |
CHIX |
18326XJrexn |
Thu 22 Nov 15:43:42 BST 2018 |
1155 |
291.20 |
XLON |
18326XJrexm |
Thu 22 Nov 15:43:42 BST 2018 |
712 |
291.20 |
XLON |
18326XJrexk |
Thu 22 Nov 15:43:42 BST 2018 |
133 |
291.20 |
XLON |
18326XJrexl |
Thu 22 Nov 15:43:07 BST 2018 |
626 |
291.25 |
CHIX |
18326XJrev9 |
Thu 22 Nov 15:43:07 BST 2018 |
200 |
291.25 |
XLON |
18326XJrev8 |
Thu 22 Nov 15:43:07 BST 2018 |
530 |
291.25 |
CHIX |
18326XJrev7 |
Thu 22 Nov 15:43:07 BST 2018 |
339 |
291.25 |
CHIX |
18326XJrev6 |
Thu 22 Nov 15:43:07 BST 2018 |
403 |
291.25 |
XLON |
18326XJrev5 |
Thu 22 Nov 15:43:07 BST 2018 |
2000 |
291.25 |
XLON |
18326XJrev4 |
Thu 22 Nov 15:42:50 BST 2018 |
1607 |
291.25 |
CHIX |
18326XJreuj |
Thu 22 Nov 15:42:50 BST 2018 |
1823 |
291.25 |
XLON |
18326XJreui |
Thu 22 Nov 15:42:50 BST 2018 |
1799 |
291.25 |
XLON |
18326XJreuh |
Thu 22 Nov 15:42:23 BST 2018 |
442 |
291.30 |
CHIX |
18326XJret7 |
Thu 22 Nov 15:42:23 BST 2018 |
2859 |
291.30 |
XLON |
18326XJret6 |
Thu 22 Nov 15:42:23 BST 2018 |
827 |
291.30 |
CHIX |
18326XJret5 |
Thu 22 Nov 15:42:14 BST 2018 |
1396 |
291.40 |
CHIX |
18326XJresk |
Thu 22 Nov 15:42:14 BST 2018 |
831 |
291.40 |
XLON |
18326XJresj |
Thu 22 Nov 15:42:14 BST 2018 |
1742 |
291.40 |
XLON |
18326XJresi |
Thu 22 Nov 15:42:14 BST 2018 |
570 |
291.40 |
XLON |
18326XJresh |
Thu 22 Nov 15:42:11 BST 2018 |
454 |
291.45 |
CHIX |
18326XJres8 |
Thu 22 Nov 15:42:11 BST 2018 |
1422 |
291.45 |
CHIX |
18326XJres7 |
Thu 22 Nov 15:42:11 BST 2018 |
3204 |
291.45 |
XLON |
18326XJres6 |
Thu 22 Nov 15:42:00 BST 2018 |
517 |
291.50 |
CHIX |
18326XJrerr |
Thu 22 Nov 15:41:04 BST 2018 |
40 |
291.30 |
XLON |
18326XJreny |
Thu 22 Nov 15:41:04 BST 2018 |
273 |
291.25 |
CHIX |
18326XJrenx |
Thu 22 Nov 15:41:04 BST 2018 |
788 |
291.25 |
CHIX |
18326XJrenv |
Thu 22 Nov 15:41:04 BST 2018 |
1014 |
291.25 |
CHIX |
18326XJrent |
Thu 22 Nov 15:41:04 BST 2018 |
117 |
291.25 |
XLON |
18326XJrenw |
Thu 22 Nov 15:41:04 BST 2018 |
91 |
291.25 |
XLON |
18326XJrenu |
Thu 22 Nov 15:41:04 BST 2018 |
1772 |
291.25 |
XLON |
18326XJrens |
Thu 22 Nov 15:41:04 BST 2018 |
2283 |
291.25 |
XLON |
18326XJrenr |
Thu 22 Nov 15:40:02 BST 2018 |
17 |
291.30 |
CHIX |
18326XJrell |
Thu 22 Nov 15:40:02 BST 2018 |
290 |
291.30 |
CHIX |
18326XJrelk |
Thu 22 Nov 15:40:02 BST 2018 |
337 |
291.30 |
CHIX |
18326XJreli |
Thu 22 Nov 15:40:02 BST 2018 |
462 |
291.30 |
CHIX |
18326XJrelj |
Thu 22 Nov 15:40:02 BST 2018 |
124 |
291.30 |
XLON |
18326XJrelh |
Thu 22 Nov 15:39:38 BST 2018 |
68 |
291.30 |
XLON |
18326XJrekh |
Thu 22 Nov 15:39:38 BST 2018 |
688 |
291.35 |
CHIX |
18326XJreki |
Thu 22 Nov 15:39:38 BST 2018 |
310 |
291.35 |
CHIX |
18326XJrekf |
Thu 22 Nov 15:39:38 BST 2018 |
312 |
291.35 |
CHIX |
18326XJrekg |
Thu 22 Nov 15:39:38 BST 2018 |
622 |
291.35 |
CHIX |
18326XJrekd |
Thu 22 Nov 15:39:38 BST 2018 |
1550 |
291.35 |
XLON |
18326XJreke |
Thu 22 Nov 15:39:38 BST 2018 |
226 |
291.35 |
XLON |
18326XJrekb |
Thu 22 Nov 15:39:38 BST 2018 |
176 |
291.35 |
XLON |
18326XJrekc |
Thu 22 Nov 15:39:20 BST 2018 |
18 |
291.40 |
XLON |
18326XJreiz |
Thu 22 Nov 15:39:08 BST 2018 |
1000 |
291.45 |
XLON |
18326XJreiu |
Thu 22 Nov 15:39:08 BST 2018 |
537 |
291.45 |
CHIX |
18326XJreiv |
Thu 22 Nov 15:37:39 BST 2018 |
565 |
291.40 |
CHIX |
18326XJreer |
Thu 22 Nov 15:37:39 BST 2018 |
1181 |
291.40 |
XLON |
18326XJreeq |
Thu 22 Nov 15:37:32 BST 2018 |
1332 |
291.40 |
CHIX |
18326XJreem |
Thu 22 Nov 15:37:32 BST 2018 |
1495 |
291.40 |
XLON |
18326XJreel |
Thu 22 Nov 15:37:32 BST 2018 |
1504 |
291.40 |
XLON |
18326XJreek |
Thu 22 Nov 15:37:01 BST 2018 |
826 |
291.25 |
XLON |
18326XJred4 |
Thu 22 Nov 15:37:01 BST 2018 |
645 |
291.25 |
CHIX |
18326XJred3 |
Thu 22 Nov 15:37:01 BST 2018 |
884 |
291.25 |
CHIX |
18326XJred2 |
Thu 22 Nov 15:37:01 BST 2018 |
83 |
291.25 |
XLON |
18326XJred1 |
Thu 22 Nov 15:37:01 BST 2018 |
1441 |
291.25 |
XLON |
18326XJred0 |
Thu 22 Nov 15:37:01 BST 2018 |
10 |
291.25 |
XLON |
18326XJrecz |
Thu 22 Nov 15:37:01 BST 2018 |
1990 |
291.25 |
XLON |
18326XJrecy |
Thu 22 Nov 15:37:01 BST 2018 |
338 |
291.30 |
CHIX |
18326XJrecx |
Thu 22 Nov 15:37:01 BST 2018 |
122 |
291.30 |
XLON |
18326XJrecw |
Thu 22 Nov 15:37:01 BST 2018 |
1154 |
291.30 |
XLON |
18326XJrecv |
Thu 22 Nov 15:37:01 BST 2018 |
1742 |
291.30 |
XLON |
18326XJrecu |
Thu 22 Nov 15:37:01 BST 2018 |
222 |
291.30 |
XLON |
18326XJrect |
Thu 22 Nov 15:37:01 BST 2018 |
1046 |
291.30 |
CHIX |
18326XJrecs |
Thu 22 Nov 15:36:32 BST 2018 |
537 |
291.30 |
CHIX |
18326XJrebv |
Thu 22 Nov 15:36:32 BST 2018 |
798 |
291.30 |
XLON |
18326XJrebt |
Thu 22 Nov 15:36:32 BST 2018 |
38 |
291.30 |
XLON |
18326XJrebu |
Thu 22 Nov 15:36:32 BST 2018 |
936 |
291.35 |
XLON |
18326XJrebs |
Thu 22 Nov 15:36:32 BST 2018 |
1789 |
291.35 |
XLON |
18326XJrebq |
Thu 22 Nov 15:36:32 BST 2018 |
537 |
291.35 |
CHIX |
18326XJrebr |
Thu 22 Nov 15:36:32 BST 2018 |
794 |
291.35 |
CHIX |
18326XJrebp |
Thu 22 Nov 15:36:32 BST 2018 |
589 |
291.35 |
CHIX |
18326XJrebm |
Thu 22 Nov 15:36:01 BST 2018 |
2055 |
291.45 |
XLON |
18326XJre9z |
Thu 22 Nov 15:36:01 BST 2018 |
389 |
291.45 |
XLON |
18326XJre9x |
Thu 22 Nov 15:36:01 BST 2018 |
333 |
291.45 |
CHIX |
18326XJre9y |
Thu 22 Nov 15:36:01 BST 2018 |
537 |
291.45 |
CHIX |
18326XJre9v |
Thu 22 Nov 15:36:01 BST 2018 |
579 |
291.45 |
CHIX |
18326XJre9w |
Thu 22 Nov 15:36:01 BST 2018 |
1516 |
291.50 |
CHIX |
18326XJre9u |
Thu 22 Nov 15:36:01 BST 2018 |
948 |
291.50 |
XLON |
18326XJre9t |
Thu 22 Nov 15:36:01 BST 2018 |
2467 |
291.50 |
XLON |
18326XJre9s |
Thu 22 Nov 15:35:50 BST 2018 |
69 |
291.60 |
CHIX |
18326XJre9e |
Thu 22 Nov 15:35:50 BST 2018 |
200 |
291.60 |
CHIX |
18326XJre9d |
Thu 22 Nov 15:35:26 BST 2018 |
578 |
291.60 |
BATE |
18326XJre7t |
Thu 22 Nov 15:35:26 BST 2018 |
10 |
291.60 |
BATE |
18326XJre7u |
Thu 22 Nov 15:35:26 BST 2018 |
787 |
291.60 |
BATE |
18326XJre7s |
Thu 22 Nov 15:35:26 BST 2018 |
521 |
291.55 |
CHIX |
18326XJre7r |
Thu 22 Nov 15:35:26 BST 2018 |
210 |
291.55 |
CHIX |
18326XJre7p |
Thu 22 Nov 15:35:26 BST 2018 |
352 |
291.55 |
CHIX |
18326XJre7q |
Thu 22 Nov 15:35:26 BST 2018 |
917 |
291.55 |
CHIX |
18326XJre7n |
Thu 22 Nov 15:35:26 BST 2018 |
537 |
291.55 |
CHIX |
18326XJre7o |
Thu 22 Nov 15:35:26 BST 2018 |
309 |
291.55 |
CHIX |
18326XJre7m |
Thu 22 Nov 15:35:26 BST 2018 |
482 |
291.55 |
XLON |
18326XJre7l |
Thu 22 Nov 15:35:26 BST 2018 |
2065 |
291.55 |
XLON |
18326XJre7k |
Thu 22 Nov 15:35:25 BST 2018 |
1250 |
291.60 |
CHIX |
18326XJre7j |
Thu 22 Nov 15:35:17 BST 2018 |
740 |
291.65 |
CHIX |
18326XJre77 |
Thu 22 Nov 15:35:17 BST 2018 |
100 |
291.65 |
CHIX |
18326XJre76 |
Thu 22 Nov 15:34:34 BST 2018 |
340 |
291.55 |
CHIX |
18326XJre5o |
Thu 22 Nov 15:34:32 BST 2018 |
715 |
291.60 |
CHIX |
18326XJre5n |
Thu 22 Nov 15:34:32 BST 2018 |
806 |
291.60 |
CHIX |
18326XJre5l |
Thu 22 Nov 15:34:32 BST 2018 |
537 |
291.60 |
CHIX |
18326XJre5m |
Thu 22 Nov 15:34:32 BST 2018 |
697 |
291.60 |
XLON |
18326XJre5k |
Thu 22 Nov 15:34:05 BST 2018 |
14 |
291.55 |
XLON |
18326XJre5a |
Thu 22 Nov 15:34:01 BST 2018 |
335 |
291.55 |
XLON |
18326XJre4x |
Thu 22 Nov 15:34:01 BST 2018 |
537 |
291.55 |
CHIX |
18326XJre4w |
Thu 22 Nov 15:34:01 BST 2018 |
583 |
291.55 |
XLON |
18326XJre4v |
Thu 22 Nov 15:33:26 BST 2018 |
1300 |
291.40 |
XLON |
18326XJre2n |
Thu 22 Nov 15:33:26 BST 2018 |
7901 |
291.40 |
XLON |
18326XJre2l |
Thu 22 Nov 15:33:26 BST 2018 |
232 |
291.40 |
XLON |
18326XJre2k |
Thu 22 Nov 15:33:20 BST 2018 |
1250 |
291.50 |
CHIX |
18326XJre27 |
Thu 22 Nov 15:33:12 BST 2018 |
185 |
291.45 |
XLON |
18326XJre1l |
Thu 22 Nov 15:33:12 BST 2018 |
781 |
291.45 |
XLON |
18326XJre1m |
Thu 22 Nov 15:33:11 BST 2018 |
4401 |
291.40 |
CHIX |
18326XJre1h |
Thu 22 Nov 15:33:10 BST 2018 |
1857 |
291.45 |
XLON |
18326XJre18 |
Thu 22 Nov 15:33:10 BST 2018 |
2500 |
291.45 |
XLON |
18326XJre17 |
Thu 22 Nov 15:33:10 BST 2018 |
261 |
291.45 |
CHIX |
18326XJre16 |
Thu 22 Nov 15:33:09 BST 2018 |
945 |
291.50 |
BATE |
18326XJre0r |
Thu 22 Nov 15:33:09 BST 2018 |
430 |
291.50 |
CHIX |
18326XJre0q |
Thu 22 Nov 15:33:09 BST 2018 |
422 |
291.45 |
CHIX |
18326XJre0o |
Thu 22 Nov 15:33:09 BST 2018 |
476 |
291.45 |
CHIX |
18326XJre0p |
Thu 22 Nov 15:33:09 BST 2018 |
734 |
291.45 |
CHIX |
18326XJre0m |
Thu 22 Nov 15:33:09 BST 2018 |
537 |
291.45 |
CHIX |
18326XJre0n |
Thu 22 Nov 15:33:09 BST 2018 |
955 |
291.45 |
XLON |
18326XJre0k |
Thu 22 Nov 15:33:09 BST 2018 |
3 |
291.45 |
XLON |
18326XJre0l |
Thu 22 Nov 15:33:09 BST 2018 |
167 |
291.45 |
XLON |
18326XJre0j |
Thu 22 Nov 15:33:09 BST 2018 |
1404 |
291.45 |
XLON |
18326XJre0f |
Thu 22 Nov 15:33:07 BST 2018 |
1600 |
291.55 |
XLON |
18326XJre0b |
Thu 22 Nov 15:33:07 BST 2018 |
666 |
291.55 |
XLON |
18326XJre09 |
Thu 22 Nov 15:33:05 BST 2018 |
120 |
291.55 |
XLON |
18326XJre07 |
Thu 22 Nov 15:33:05 BST 2018 |
1200 |
291.55 |
XLON |
18326XJre06 |
Thu 22 Nov 15:33:05 BST 2018 |
78 |
291.55 |
XLON |
18326XJre05 |
Thu 22 Nov 15:33:05 BST 2018 |
788 |
291.55 |
XLON |
18326XJre04 |
Thu 22 Nov 15:33:05 BST 2018 |
250 |
291.45 |
XLON |
18326XJre03 |
Thu 22 Nov 15:32:38 BST 2018 |
840 |
291.50 |
XLON |
18326XJrdy8 |
Thu 22 Nov 15:32:38 BST 2018 |
1005 |
291.55 |
XLON |
18326XJrdy6 |
Thu 22 Nov 15:32:38 BST 2018 |
1749 |
291.55 |
XLON |
18326XJrdy4 |
Thu 22 Nov 15:32:38 BST 2018 |
1500 |
291.55 |
XLON |
18326XJrdy2 |
Thu 22 Nov 15:29:54 BST 2018 |
805 |
291.25 |
CHIX |
18326XJrds8 |
Thu 22 Nov 15:29:54 BST 2018 |
782 |
291.25 |
XLON |
18326XJrds6 |
Thu 22 Nov 15:29:53 BST 2018 |
1 |
291.30 |
XLON |
18326XJrds2 |
Thu 22 Nov 15:29:51 BST 2018 |
1030 |
291.25 |
XLON |
18326XJrdrs |
Thu 22 Nov 15:29:51 BST 2018 |
1707 |
291.30 |
CHIX |
18326XJrdrr |
Thu 22 Nov 15:29:51 BST 2018 |
3850 |
291.30 |
XLON |
18326XJrdrq |
Thu 22 Nov 15:29:50 BST 2018 |
537 |
291.35 |
CHIX |
18326XJrdr4 |
Thu 22 Nov 15:29:50 BST 2018 |
812 |
291.35 |
CHIX |
18326XJrdr5 |
Thu 22 Nov 15:29:50 BST 2018 |
537 |
291.35 |
CHIX |
18326XJrdr6 |
Thu 22 Nov 15:29:50 BST 2018 |
362 |
291.35 |
XLON |
18326XJrdr3 |
Thu 22 Nov 15:29:50 BST 2018 |
5 |
291.35 |
XLON |
18326XJrdr2 |
Thu 22 Nov 15:29:50 BST 2018 |
653 |
291.35 |
XLON |
18326XJrdr1 |
Thu 22 Nov 15:26:07 BST 2018 |
1679 |
291.40 |
CHIX |
18326XJrddp |
Thu 22 Nov 15:26:07 BST 2018 |
2785 |
291.40 |
XLON |
18326XJrddo |
Thu 22 Nov 15:26:07 BST 2018 |
650 |
291.40 |
XLON |
18326XJrddm |
Thu 22 Nov 15:26:07 BST 2018 |
348 |
291.40 |
XLON |
18326XJrddl |
Thu 22 Nov 15:25:50 BST 2018 |
537 |
291.45 |
CHIX |
18326XJrdcd |
Thu 22 Nov 15:25:50 BST 2018 |
387 |
291.45 |
XLON |
18326XJrdcc |
Thu 22 Nov 15:25:36 BST 2018 |
855 |
291.50 |
CHIX |
18326XJrdal |
Thu 22 Nov 15:25:36 BST 2018 |
428 |
291.50 |
CHIX |
18326XJrdah |
Thu 22 Nov 15:25:36 BST 2018 |
115 |
291.50 |
CHIX |
18326XJrdab |
Thu 22 Nov 15:25:36 BST 2018 |
343 |
291.50 |
XLON |
18326XJrda6 |
Thu 22 Nov 15:25:36 BST 2018 |
650 |
291.50 |
XLON |
18326XJrda0 |
Thu 22 Nov 15:25:36 BST 2018 |
2158 |
291.50 |
XLON |
18326XJrd9v |
Thu 22 Nov 15:24:50 BST 2018 |
1822 |
291.60 |
CHIX |
18326XJrd7d |
Thu 22 Nov 15:24:50 BST 2018 |
3638 |
291.60 |
XLON |
18326XJrd7c |
Thu 22 Nov 15:24:50 BST 2018 |
469 |
291.60 |
XLON |
18326XJrd7b |
Thu 22 Nov 15:22:15 BST 2018 |
16 |
291.90 |
XLON |
18326XJrczd |
Thu 22 Nov 15:22:15 BST 2018 |
16 |
291.90 |
XLON |
18326XJrczc |
Thu 22 Nov 15:22:15 BST 2018 |
627 |
291.90 |
XLON |
18326XJrcz7 |
Thu 22 Nov 15:22:15 BST 2018 |
720 |
291.90 |
CHIX |
18326XJrcza |
Thu 22 Nov 15:22:15 BST 2018 |
536 |
291.90 |
CHIX |
18326XJrczb |
Thu 22 Nov 15:22:15 BST 2018 |
466 |
291.90 |
CHIX |
18326XJrcz9 |
Thu 22 Nov 15:22:15 BST 2018 |
536 |
291.90 |
CHIX |
18326XJrcz8 |
Thu 22 Nov 15:22:15 BST 2018 |
146 |
291.95 |
XLON |
18326XJrcz6 |
Thu 22 Nov 15:21:57 BST 2018 |
274 |
292.00 |
CHIX |
18326XJrcyo |
Thu 22 Nov 15:21:50 BST 2018 |
341 |
291.95 |
CHIX |
18326XJrcyi |
Thu 22 Nov 15:21:50 BST 2018 |
374 |
291.90 |
XLON |
18326XJrcyh |
Thu 22 Nov 15:19:38 BST 2018 |
1159 |
291.40 |
XLON |
18326XJrcqy |
Thu 22 Nov 15:19:38 BST 2018 |
342 |
291.40 |
XLON |
18326XJrcqu |
Thu 22 Nov 15:19:38 BST 2018 |
766 |
291.40 |
XLON |
18326XJrcqx |
Thu 22 Nov 15:19:38 BST 2018 |
98 |
291.40 |
XLON |
18326XJrcqs |
Thu 22 Nov 15:19:38 BST 2018 |
396 |
291.40 |
CHIX |
18326XJrcqt |
Thu 22 Nov 15:19:38 BST 2018 |
537 |
291.40 |
CHIX |
18326XJrcqv |
Thu 22 Nov 15:19:38 BST 2018 |
855 |
291.40 |
CHIX |
18326XJrcqw |
Thu 22 Nov 15:19:28 BST 2018 |
541 |
291.45 |
CHIX |
18326XJrcpd |
Thu 22 Nov 15:19:28 BST 2018 |
1130 |
291.45 |
XLON |
18326XJrcpc |
Thu 22 Nov 15:19:28 BST 2018 |
1218 |
291.50 |
CHIX |
18326XJrcpb |
Thu 22 Nov 15:19:28 BST 2018 |
2272 |
291.50 |
XLON |
18326XJrcpa |
Thu 22 Nov 15:19:28 BST 2018 |
470 |
291.50 |
XLON |
18326XJrcp7 |
Thu 22 Nov 15:19:25 BST 2018 |
738 |
291.55 |
CHIX |
18326XJrcoo |
Thu 22 Nov 15:19:25 BST 2018 |
764 |
291.55 |
CHIX |
18326XJrcon |
Thu 22 Nov 15:19:25 BST 2018 |
1718 |
291.55 |
XLON |
18326XJrcok |
Thu 22 Nov 15:18:46 BST 2018 |
1729 |
291.50 |
XLON |
18326XJrcmb |
Thu 22 Nov 15:18:46 BST 2018 |
1043 |
291.50 |
CHIX |
18326XJrcma |
Thu 22 Nov 15:18:46 BST 2018 |
617 |
291.50 |
XLON |
18326XJrcm9 |
Thu 22 Nov 15:18:42 BST 2018 |
18 |
291.55 |
XLON |
18326XJrcm3 |
Thu 22 Nov 15:18:42 BST 2018 |
831 |
291.55 |
XLON |
18326XJrcm2 |
Thu 22 Nov 15:18:42 BST 2018 |
1870 |
291.55 |
XLON |
18326XJrcm1 |
Thu 22 Nov 15:18:10 BST 2018 |
120 |
291.65 |
XLON |
18326XJrckt |
Thu 22 Nov 15:18:10 BST 2018 |
1701 |
291.65 |
XLON |
18326XJrckr |
Thu 22 Nov 15:18:10 BST 2018 |
756 |
291.65 |
CHIX |
18326XJrcks |
Thu 22 Nov 15:18:06 BST 2018 |
415 |
291.70 |
XLON |
18326XJrckn |
Thu 22 Nov 15:18:06 BST 2018 |
6 |
291.70 |
XLON |
18326XJrckl |
Thu 22 Nov 15:18:06 BST 2018 |
188 |
291.70 |
XLON |
18326XJrckj |
Thu 22 Nov 15:18:06 BST 2018 |
1073 |
291.70 |
XLON |
18326XJrckh |
Thu 22 Nov 15:18:06 BST 2018 |
1434 |
291.70 |
XLON |
18326XJrckp |
Thu 22 Nov 15:18:06 BST 2018 |
378 |
291.70 |
CHIX |
18326XJrcko |
Thu 22 Nov 15:18:06 BST 2018 |
537 |
291.70 |
CHIX |
18326XJrckm |
Thu 22 Nov 15:18:06 BST 2018 |
637 |
291.70 |
CHIX |
18326XJrckk |
Thu 22 Nov 15:18:06 BST 2018 |
377 |
291.70 |
CHIX |
18326XJrcki |
Thu 22 Nov 15:18:06 BST 2018 |
881 |
291.70 |
CHIX |
18326XJrckf |
Thu 22 Nov 15:18:06 BST 2018 |
203 |
291.70 |
CHIX |
18326XJrckd |
Thu 22 Nov 15:17:52 BST 2018 |
1443 |
291.75 |
XLON |
18326XJrcjk |
Thu 22 Nov 15:17:52 BST 2018 |
370 |
291.75 |
XLON |
18326XJrcjj |
Thu 22 Nov 15:17:52 BST 2018 |
642 |
291.75 |
CHIX |
18326XJrcjm |
Thu 22 Nov 15:17:52 BST 2018 |
334 |
291.75 |
CHIX |
18326XJrcjn |
Thu 22 Nov 15:17:52 BST 2018 |
536 |
291.75 |
CHIX |
18326XJrcjl |
Thu 22 Nov 15:17:52 BST 2018 |
1 |
291.80 |
CHIX |
18326XJrcji |
Thu 22 Nov 15:17:52 BST 2018 |
783 |
291.80 |
CHIX |
18326XJrcjg |
Thu 22 Nov 15:17:52 BST 2018 |
426 |
291.80 |
CHIX |
18326XJrcjh |
Thu 22 Nov 15:17:52 BST 2018 |
536 |
291.80 |
CHIX |
18326XJrcjf |
Thu 22 Nov 15:17:52 BST 2018 |
1762 |
291.80 |
XLON |
18326XJrcje |
Thu 22 Nov 15:17:52 BST 2018 |
184 |
291.80 |
XLON |
18326XJrcjd |
Thu 22 Nov 15:17:50 BST 2018 |
458 |
291.80 |
XLON |
18326XJrcix |
Thu 22 Nov 15:17:22 BST 2018 |
354 |
291.85 |
XLON |
18326XJrchf |
Thu 22 Nov 15:17:22 BST 2018 |
50 |
291.85 |
XLON |
18326XJrche |
Thu 22 Nov 15:17:10 BST 2018 |
89 |
291.85 |
XLON |
18326XJrch5 |
Thu 22 Nov 15:17:08 BST 2018 |
6 |
291.95 |
CHIX |
18326XJrch4 |
Thu 22 Nov 15:17:08 BST 2018 |
921 |
291.95 |
CHIX |
18326XJrch3 |
Thu 22 Nov 15:17:08 BST 2018 |
230 |
291.95 |
CHIX |
18326XJrch1 |
Thu 22 Nov 15:17:08 BST 2018 |
590 |
291.95 |
CHIX |
18326XJrch2 |
Thu 22 Nov 15:17:08 BST 2018 |
306 |
291.95 |
CHIX |
18326XJrch0 |
Thu 22 Nov 15:17:08 BST 2018 |
2085 |
291.95 |
XLON |
18326XJrcgz |
Thu 22 Nov 15:17:08 BST 2018 |
554 |
291.95 |
XLON |
18326XJrcgy |
Thu 22 Nov 15:16:39 BST 2018 |
1111 |
292.00 |
CHIX |
18326XJrcfr |
Thu 22 Nov 15:16:39 BST 2018 |
920 |
292.00 |
XLON |
18326XJrcfq |
Thu 22 Nov 15:16:39 BST 2018 |
1582 |
292.00 |
XLON |
18326XJrcfp |
Thu 22 Nov 15:16:18 BST 2018 |
972 |
291.95 |
XLON |
18326XJrcf5 |
Thu 22 Nov 15:15:50 BST 2018 |
536 |
291.85 |
CHIX |
18326XJrcem |
Thu 22 Nov 15:15:50 BST 2018 |
693 |
291.85 |
XLON |
18326XJrcel |
Thu 22 Nov 15:15:50 BST 2018 |
263 |
291.85 |
XLON |
18326XJrcek |
Thu 22 Nov 15:15:03 BST 2018 |
778 |
291.75 |
XLON |
18326XJrcbx |
Thu 22 Nov 15:15:03 BST 2018 |
779 |
291.75 |
CHIX |
18326XJrcbw |
Thu 22 Nov 15:15:03 BST 2018 |
1751 |
291.75 |
XLON |
18326XJrcbv |
Thu 22 Nov 15:14:13 BST 2018 |
392 |
291.75 |
CHIX |
18326XJrca2 |
Thu 22 Nov 15:14:13 BST 2018 |
106 |
291.75 |
XLON |
18326XJrca1 |
Thu 22 Nov 15:13:35 BST 2018 |
489 |
291.70 |
XLON |
18326XJrc7q |
Thu 22 Nov 15:13:16 BST 2018 |
247 |
291.75 |
CHIX |
18326XJrc74 |
Thu 22 Nov 15:13:16 BST 2018 |
879 |
291.70 |
XLON |
18326XJrc71 |
Thu 22 Nov 15:13:16 BST 2018 |
462 |
291.75 |
CHIX |
18326XJrc72 |
Thu 22 Nov 15:13:16 BST 2018 |
1280 |
291.75 |
CHIX |
18326XJrc73 |
Thu 22 Nov 15:13:16 BST 2018 |
282 |
291.75 |
CHIX |
18326XJrc70 |
Thu 22 Nov 15:13:16 BST 2018 |
1226 |
291.75 |
XLON |
18326XJrc6z |
Thu 22 Nov 15:13:16 BST 2018 |
1108 |
291.75 |
XLON |
18326XJrc6y |
Thu 22 Nov 15:13:16 BST 2018 |
1108 |
291.75 |
XLON |
18326XJrc6x |
Thu 22 Nov 15:13:02 BST 2018 |
335 |
291.80 |
CHIX |
18326XJrc63 |
Thu 22 Nov 15:13:02 BST 2018 |
388 |
291.80 |
CHIX |
18326XJrc64 |
Thu 22 Nov 15:13:02 BST 2018 |
52 |
291.85 |
XLON |
18326XJrc62 |
Thu 22 Nov 15:12:56 BST 2018 |
648 |
291.85 |
CHIX |
18326XJrc5v |
Thu 22 Nov 15:12:56 BST 2018 |
536 |
291.85 |
CHIX |
18326XJrc5u |
Thu 22 Nov 15:12:56 BST 2018 |
1458 |
291.85 |
XLON |
18326XJrc5t |
Thu 22 Nov 15:12:56 BST 2018 |
542 |
291.85 |
XLON |
18326XJrc5s |
Thu 22 Nov 15:12:10 BST 2018 |
536 |
291.75 |
CHIX |
18326XJrc35 |
Thu 22 Nov 15:12:10 BST 2018 |
202 |
291.75 |
XLON |
18326XJrc34 |
Thu 22 Nov 15:12:10 BST 2018 |
405 |
291.75 |
XLON |
18326XJrc33 |
Thu 22 Nov 15:12:10 BST 2018 |
150 |
291.75 |
XLON |
18326XJrc31 |
Thu 22 Nov 15:11:38 BST 2018 |
306 |
291.70 |
CHIX |
18326XJrc1g |
Thu 22 Nov 15:11:38 BST 2018 |
1745 |
291.70 |
XLON |
18326XJrc1d |
Thu 22 Nov 15:11:38 BST 2018 |
776 |
291.70 |
CHIX |
18326XJrc1e |
Thu 22 Nov 15:11:38 BST 2018 |
613 |
291.70 |
CHIX |
18326XJrc1f |
Thu 22 Nov 15:11:03 BST 2018 |
641 |
291.75 |
CHIX |
18326XJrc0b |
Thu 22 Nov 15:10:25 BST 2018 |
2291 |
291.45 |
XLON |
18326XJrbza |
Thu 22 Nov 15:10:25 BST 2018 |
1018 |
291.45 |
CHIX |
18326XJrbz9 |
Thu 22 Nov 15:10:25 BST 2018 |
1997 |
291.50 |
XLON |
18326XJrbz7 |
Thu 22 Nov 15:10:25 BST 2018 |
316 |
291.50 |
CHIX |
18326XJrbz8 |
Thu 22 Nov 15:10:25 BST 2018 |
888 |
291.50 |
CHIX |
18326XJrbz6 |
Thu 22 Nov 15:09:35 BST 2018 |
1172 |
291.50 |
CHIX |
18326XJrbws |
Thu 22 Nov 15:09:35 BST 2018 |
537 |
291.50 |
CHIX |
18326XJrbwr |
Thu 22 Nov 15:09:35 BST 2018 |
2641 |
291.50 |
XLON |
18326XJrbwq |
Thu 22 Nov 15:09:35 BST 2018 |
132 |
291.50 |
XLON |
18326XJrbwp |
Thu 22 Nov 15:09:35 BST 2018 |
418 |
291.50 |
XLON |
18326XJrbwo |
Thu 22 Nov 15:09:21 BST 2018 |
537 |
291.60 |
CHIX |
18326XJrbwa |
Thu 22 Nov 15:09:21 BST 2018 |
651 |
291.60 |
CHIX |
18326XJrbwb |
Thu 22 Nov 15:09:21 BST 2018 |
1007 |
291.60 |
XLON |
18326XJrbw9 |
Thu 22 Nov 15:09:05 BST 2018 |
371 |
291.65 |
CHIX |
18326XJrbtv |
Thu 22 Nov 15:08:59 BST 2018 |
523 |
291.70 |
CHIX |
18326XJrbtb |
Thu 22 Nov 15:08:58 BST 2018 |
590 |
291.75 |
CHIX |
18326XJrbt7 |
Thu 22 Nov 15:08:58 BST 2018 |
597 |
291.70 |
CHIX |
18326XJrbt6 |
Thu 22 Nov 15:08:58 BST 2018 |
538 |
291.70 |
CHIX |
18326XJrbt5 |
Thu 22 Nov 15:08:58 BST 2018 |
1246 |
291.70 |
XLON |
18326XJrbt4 |
Thu 22 Nov 15:08:58 BST 2018 |
1125 |
291.70 |
XLON |
18326XJrbt3 |
Thu 22 Nov 15:08:58 BST 2018 |
44 |
291.75 |
XLON |
18326XJrbt2 |
Thu 22 Nov 15:08:58 BST 2018 |
1035 |
291.75 |
XLON |
18326XJrbt0 |
Thu 22 Nov 15:08:58 BST 2018 |
536 |
291.75 |
CHIX |
18326XJrbsz |
Thu 22 Nov 15:08:35 BST 2018 |
329 |
291.85 |
CHIX |
18326XJrbrz |
Thu 22 Nov 15:08:35 BST 2018 |
1320 |
291.85 |
CHIX |
18326XJrbrp |
Thu 22 Nov 15:08:35 BST 2018 |
2972 |
291.85 |
XLON |
18326XJrbrl |
Thu 22 Nov 15:08:33 BST 2018 |
1 |
291.90 |
XLON |
18326XJrbr6 |
Thu 22 Nov 15:08:33 BST 2018 |
2665 |
291.90 |
XLON |
18326XJrbr5 |
Thu 22 Nov 15:08:33 BST 2018 |
1184 |
291.90 |
CHIX |
18326XJrbr4 |
Thu 22 Nov 15:08:29 BST 2018 |
847 |
291.95 |
XLON |
18326XJrbqp |
Thu 22 Nov 15:08:29 BST 2018 |
536 |
291.95 |
CHIX |
18326XJrbqo |
Thu 22 Nov 15:08:29 BST 2018 |
559 |
291.95 |
CHIX |
18326XJrbqn |
Thu 22 Nov 15:08:08 BST 2018 |
1472 |
292.05 |
XLON |
18326XJrbpd |
Thu 22 Nov 15:08:08 BST 2018 |
403 |
292.05 |
XLON |
18326XJrbpc |
Thu 22 Nov 15:08:08 BST 2018 |
296 |
292.10 |
CHIX |
18326XJrbpb |
Thu 22 Nov 15:08:08 BST 2018 |
2175 |
292.15 |
XLON |
18326XJrbpa |
Thu 22 Nov 15:08:08 BST 2018 |
659 |
292.15 |
XLON |
18326XJrbp9 |
Thu 22 Nov 15:08:08 BST 2018 |
1257 |
292.15 |
CHIX |
18326XJrbp7 |
Thu 22 Nov 15:07:20 BST 2018 |
89 |
291.80 |
XLON |
18326XJrblw |
Thu 22 Nov 15:03:46 BST 2018 |
711 |
291.30 |
CHIX |
18326XJrb8w |
Thu 22 Nov 15:03:46 BST 2018 |
1342 |
291.30 |
XLON |
18326XJrb8v |
Thu 22 Nov 15:03:37 BST 2018 |
256 |
291.30 |
XLON |
18326XJrb8f |
Thu 22 Nov 15:03:22 BST 2018 |
537 |
291.35 |
CHIX |
18326XJrb77 |
Thu 22 Nov 15:03:22 BST 2018 |
537 |
291.35 |
CHIX |
18326XJrb75 |
Thu 22 Nov 15:03:22 BST 2018 |
473 |
291.35 |
CHIX |
18326XJrb76 |
Thu 22 Nov 15:03:22 BST 2018 |
484 |
291.35 |
XLON |
18326XJrb73 |
Thu 22 Nov 15:03:22 BST 2018 |
559 |
291.35 |
XLON |
18326XJrb74 |
Thu 22 Nov 15:03:20 BST 2018 |
623 |
291.40 |
XLON |
18326XJrb6z |
Thu 22 Nov 15:03:20 BST 2018 |
537 |
291.40 |
CHIX |
18326XJrb71 |
Thu 22 Nov 15:03:20 BST 2018 |
674 |
291.40 |
CHIX |
18326XJrb72 |
Thu 22 Nov 15:03:20 BST 2018 |
537 |
291.40 |
CHIX |
18326XJrb70 |
Thu 22 Nov 15:03:20 BST 2018 |
369 |
291.40 |
XLON |
18326XJrb6x |
Thu 22 Nov 15:03:20 BST 2018 |
130 |
291.40 |
XLON |
18326XJrb6y |
Thu 22 Nov 15:03:18 BST 2018 |
1958 |
291.50 |
CHIX |
18326XJrb6s |
Thu 22 Nov 15:03:18 BST 2018 |
6994 |
291.50 |
CHIX |
18326XJrb6r |
Thu 22 Nov 15:03:18 BST 2018 |
1714 |
291.50 |
XLON |
18326XJrb6q |
Thu 22 Nov 15:03:18 BST 2018 |
6106 |
291.50 |
XLON |
18326XJrb6p |
Thu 22 Nov 15:03:15 BST 2018 |
1054 |
291.50 |
XLON |
18326XJrb6o |
Thu 22 Nov 15:03:15 BST 2018 |
1647 |
291.50 |
XLON |
18326XJrb6n |
Thu 22 Nov 15:03:15 BST 2018 |
1138 |
291.50 |
XLON |
18326XJrb6m |
Thu 22 Nov 15:03:14 BST 2018 |
737 |
291.50 |
CHIX |
18326XJrb6k |
Thu 22 Nov 15:03:12 BST 2018 |
514 |
291.55 |
XLON |
18326XJrb6e |
Thu 22 Nov 15:03:12 BST 2018 |
537 |
291.55 |
CHIX |
18326XJrb6d |
Thu 22 Nov 15:03:08 BST 2018 |
567 |
291.55 |
XLON |
18326XJrb60 |
Thu 22 Nov 15:03:08 BST 2018 |
537 |
291.55 |
CHIX |
18326XJrb5z |
Thu 22 Nov 15:03:08 BST 2018 |
1668 |
291.50 |
XLON |
18326XJrb5y |
Thu 22 Nov 15:03:08 BST 2018 |
8504 |
291.50 |
XLON |
18326XJrb5w |
Thu 22 Nov 15:03:08 BST 2018 |
1 |
291.60 |
CHIX |
18326XJrb5x |
Thu 22 Nov 15:03:07 BST 2018 |
731 |
291.60 |
CHIX |
18326XJrb5u |
Thu 22 Nov 15:03:07 BST 2018 |
304 |
291.60 |
CHIX |
18326XJrb5v |
Thu 22 Nov 15:03:07 BST 2018 |
609 |
291.60 |
CHIX |
18326XJrb5t |
Thu 22 Nov 15:03:07 BST 2018 |
1646 |
291.60 |
XLON |
18326XJrb5s |
Thu 22 Nov 15:03:07 BST 2018 |
243 |
291.60 |
XLON |
18326XJrb5r |
Thu 22 Nov 15:02:36 BST 2018 |
1270 |
291.45 |
CHIX |
18326XJrb4f |
Thu 22 Nov 15:02:36 BST 2018 |
537 |
291.50 |
CHIX |
18326XJrb4e |
Thu 22 Nov 15:02:36 BST 2018 |
838 |
291.50 |
XLON |
18326XJrb4d |
Thu 22 Nov 15:01:20 BST 2018 |
407 |
291.20 |
XLON |
18326XJrb0n |
Thu 22 Nov 15:01:20 BST 2018 |
550 |
291.30 |
BATE |
18326XJrb0j |
Thu 22 Nov 15:01:20 BST 2018 |
825 |
291.25 |
CHIX |
18326XJrb0i |
Thu 22 Nov 15:01:20 BST 2018 |
179 |
291.25 |
CHIX |
18326XJrb0h |
Thu 22 Nov 15:01:20 BST 2018 |
609 |
291.25 |
CHIX |
18326XJrb0f |
Thu 22 Nov 15:01:20 BST 2018 |
395 |
291.25 |
CHIX |
18326XJrb0g |
Thu 22 Nov 15:01:20 BST 2018 |
1251 |
291.30 |
XLON |
18326XJrb0e |
Thu 22 Nov 15:01:20 BST 2018 |
599 |
291.30 |
CHIX |
18326XJrb0d |
Thu 22 Nov 15:01:20 BST 2018 |
338 |
291.30 |
CHIX |
18326XJrb0c |
Thu 22 Nov 15:01:12 BST 2018 |
189 |
291.35 |
XLON |
18326XJrb06 |
Thu 22 Nov 15:00:46 BST 2018 |
537 |
291.30 |
CHIX |
18326XJrayn |
Thu 22 Nov 15:00:46 BST 2018 |
519 |
291.30 |
XLON |
18326XJrayl |
Thu 22 Nov 15:00:46 BST 2018 |
110 |
291.30 |
XLON |
18326XJraym |
Thu 22 Nov 15:00:35 BST 2018 |
606 |
291.35 |
CHIX |
18326XJrawt |
Thu 22 Nov 15:00:35 BST 2018 |
418 |
291.35 |
CHIX |
18326XJraws |
Thu 22 Nov 15:00:35 BST 2018 |
137 |
291.35 |
XLON |
18326XJrawr |
Thu 22 Nov 15:00:35 BST 2018 |
248 |
291.35 |
XLON |
18326XJrawq |
Thu 22 Nov 15:00:33 BST 2018 |
382 |
291.40 |
XLON |
18326XJrawi |
Thu 22 Nov 15:00:33 BST 2018 |
537 |
291.40 |
CHIX |
18326XJrawh |
Thu 22 Nov 15:00:27 BST 2018 |
537 |
291.45 |
CHIX |
18326XJraw6 |
Thu 22 Nov 15:00:27 BST 2018 |
447 |
291.45 |
XLON |
18326XJraw5 |
Thu 22 Nov 15:00:00 BST 2018 |
294 |
291.15 |
CHIX |
18326XJrarp |
Thu 22 Nov 14:59:54 BST 2018 |
714 |
291.20 |
CHIX |
18326XJraqp |
Thu 22 Nov 14:58:11 BST 2018 |
538 |
291.00 |
CHIX |
18326XJral0 |
Thu 22 Nov 14:58:11 BST 2018 |
498 |
291.00 |
XLON |
18326XJrakz |
Thu 22 Nov 14:58:05 BST 2018 |
436 |
290.95 |
XLON |
18326XJraku |
Thu 22 Nov 14:58:05 BST 2018 |
317 |
291.05 |
BATE |
18326XJrakq |
Thu 22 Nov 14:58:05 BST 2018 |
429 |
291.05 |
BATE |
18326XJraks |
Thu 22 Nov 14:58:05 BST 2018 |
1181 |
291.05 |
BATE |
18326XJrako |
Thu 22 Nov 14:58:05 BST 2018 |
956 |
291.00 |
CHIX |
18326XJrakm |
Thu 22 Nov 14:58:05 BST 2018 |
2154 |
291.00 |
XLON |
18326XJrakk |
Thu 22 Nov 14:58:05 BST 2018 |
364 |
291.05 |
CHIX |
18326XJrakh |
Thu 22 Nov 14:58:05 BST 2018 |
639 |
291.05 |
CHIX |
18326XJrakf |
Thu 22 Nov 14:58:05 BST 2018 |
625 |
291.05 |
CHIX |
18326XJrakd |
Thu 22 Nov 14:58:05 BST 2018 |
3 |
291.05 |
XLON |
18326XJrakb |
Thu 22 Nov 14:58:05 BST 2018 |
204 |
291.05 |
XLON |
18326XJrak9 |
Thu 22 Nov 14:58:05 BST 2018 |
1306 |
291.05 |
XLON |
18326XJrak6 |
Thu 22 Nov 14:57:57 BST 2018 |
538 |
291.10 |
CHIX |
18326XJrajo |
Thu 22 Nov 14:57:57 BST 2018 |
804 |
291.10 |
CHIX |
18326XJrajp |
Thu 22 Nov 14:57:57 BST 2018 |
436 |
291.10 |
XLON |
18326XJrajm |
Thu 22 Nov 14:57:57 BST 2018 |
1810 |
291.10 |
XLON |
18326XJrajn |
Thu 22 Nov 14:57:56 BST 2018 |
943 |
291.15 |
CHIX |
18326XJrajk |
Thu 22 Nov 14:57:56 BST 2018 |
311 |
291.15 |
CHIX |
18326XJrajl |
Thu 22 Nov 14:57:56 BST 2018 |
476 |
291.15 |
XLON |
18326XJraji |
Thu 22 Nov 14:57:56 BST 2018 |
28 |
291.15 |
XLON |
18326XJrajj |
Thu 22 Nov 14:57:56 BST 2018 |
1108 |
291.15 |
XLON |
18326XJrajh |
Thu 22 Nov 14:57:56 BST 2018 |
539 |
291.15 |
XLON |
18326XJrajg |
Thu 22 Nov 14:57:55 BST 2018 |
750 |
291.20 |
BATE |
18326XJrajf |
Thu 22 Nov 14:56:21 BST 2018 |
409 |
290.95 |
XLON |
18326XJrafg |
Thu 22 Nov 14:56:21 BST 2018 |
1029 |
290.95 |
XLON |
18326XJraff |
Thu 22 Nov 14:56:21 BST 2018 |
538 |
290.95 |
CHIX |
18326XJrafe |
Thu 22 Nov 14:56:21 BST 2018 |
609 |
290.95 |
CHIX |
18326XJrafc |
Thu 22 Nov 14:56:21 BST 2018 |
538 |
290.95 |
CHIX |
18326XJrafd |
Thu 22 Nov 14:56:12 BST 2018 |
292 |
291.05 |
CHIX |
18326XJraep |
Thu 22 Nov 14:56:12 BST 2018 |
733 |
291.05 |
CHIX |
18326XJraen |
Thu 22 Nov 14:56:12 BST 2018 |
78 |
291.05 |
CHIX |
18326XJraeo |
Thu 22 Nov 14:55:05 BST 2018 |
383 |
290.75 |
CHIX |
18326XJrab3 |
Thu 22 Nov 14:55:05 BST 2018 |
661 |
290.75 |
CHIX |
18326XJrab4 |
Thu 22 Nov 14:55:05 BST 2018 |
14 |
290.75 |
XLON |
18326XJrab1 |
Thu 22 Nov 14:55:05 BST 2018 |
479 |
290.70 |
XLON |
18326XJrab2 |
Thu 22 Nov 14:55:04 BST 2018 |
415 |
290.80 |
XLON |
18326XJraar |
Thu 22 Nov 14:55:04 BST 2018 |
1447 |
290.80 |
XLON |
18326XJraas |
Thu 22 Nov 14:55:04 BST 2018 |
643 |
290.80 |
CHIX |
18326XJraat |
Thu 22 Nov 14:55:04 BST 2018 |
315 |
290.80 |
CHIX |
18326XJraap |
Thu 22 Nov 14:55:04 BST 2018 |
538 |
290.80 |
CHIX |
18326XJraaq |
Thu 22 Nov 14:55:04 BST 2018 |
538 |
290.80 |
CHIX |
18326XJraao |
Thu 22 Nov 14:55:04 BST 2018 |
37 |
290.85 |
XLON |
18326XJraan |
Thu 22 Nov 14:55:04 BST 2018 |
1240 |
290.85 |
XLON |
18326XJraam |
Thu 22 Nov 14:55:04 BST 2018 |
17 |
290.85 |
XLON |
18326XJraak |
Thu 22 Nov 14:55:04 BST 2018 |
594 |
290.85 |
CHIX |
18326XJraal |
Thu 22 Nov 14:55:04 BST 2018 |
438 |
290.85 |
CHIX |
18326XJraaj |
Thu 22 Nov 14:54:10 BST 2018 |
543 |
290.80 |
XLON |
18326XJra5r |
Thu 22 Nov 14:54:10 BST 2018 |
348 |
290.80 |
CHIX |
18326XJra5m |
Thu 22 Nov 14:54:10 BST 2018 |
680 |
290.80 |
CHIX |
18326XJra5k |
Thu 22 Nov 14:54:10 BST 2018 |
2316 |
290.80 |
XLON |
18326XJra5j |
Thu 22 Nov 14:53:15 BST 2018 |
1498 |
290.65 |
XLON |
18326XJra1g |
Thu 22 Nov 14:53:15 BST 2018 |
808 |
290.65 |
CHIX |
18326XJra1h |
Thu 22 Nov 14:53:15 BST 2018 |
321 |
290.65 |
XLON |
18326XJra1f |
Thu 22 Nov 14:52:20 BST 2018 |
1083 |
290.60 |
XLON |
18326XJr9xc |
Thu 22 Nov 14:52:20 BST 2018 |
1289 |
290.60 |
XLON |
18326XJr9xb |
Thu 22 Nov 14:52:20 BST 2018 |
1053 |
290.60 |
CHIX |
18326XJr9xa |
Thu 22 Nov 14:51:34 BST 2018 |
3091 |
290.40 |
XLON |
18326XJr9u4 |
Thu 22 Nov 14:51:05 BST 2018 |
152 |
290.30 |
XLON |
18326XJr9sr |
Thu 22 Nov 14:51:04 BST 2018 |
30 |
290.30 |
XLON |
18326XJr9sq |
Thu 22 Nov 14:51:01 BST 2018 |
630 |
290.30 |
XLON |
18326XJr9sp |
Thu 22 Nov 14:50:49 BST 2018 |
70 |
290.30 |
XLON |
18326XJr9qw |
Thu 22 Nov 14:50:49 BST 2018 |
1327 |
290.30 |
XLON |
18326XJr9qv |
Thu 22 Nov 14:50:21 BST 2018 |
510 |
290.40 |
XLON |
18326XJr9ph |
Thu 22 Nov 14:49:58 BST 2018 |
962 |
290.45 |
XLON |
18326XJr9o9 |
Thu 22 Nov 14:49:56 BST 2018 |
1200 |
290.45 |
XLON |
18326XJr9n1 |
Thu 22 Nov 14:49:54 BST 2018 |
1210 |
290.45 |
XLON |
18326XJr9m9 |
Thu 22 Nov 14:49:33 BST 2018 |
721 |
290.55 |
CHIX |
18326XJr9ka |
Thu 22 Nov 14:49:33 BST 2018 |
1241 |
290.55 |
CHIX |
18326XJr9k9 |
Thu 22 Nov 14:49:28 BST 2018 |
749 |
290.55 |
XLON |
18326XJr9jm |
Thu 22 Nov 14:49:26 BST 2018 |
1610 |
290.55 |
XLON |
18326XJr9jf |
Thu 22 Nov 14:49:23 BST 2018 |
436 |
290.55 |
XLON |
18326XJr9je |
Thu 22 Nov 14:49:16 BST 2018 |
904 |
290.60 |
XLON |
18326XJr9i9 |
Thu 22 Nov 14:48:38 BST 2018 |
121 |
290.50 |
XLON |
18326XJr9e2 |
Thu 22 Nov 14:48:38 BST 2018 |
159 |
290.50 |
XLON |
18326XJr9e3 |
Thu 22 Nov 14:48:36 BST 2018 |
961 |
290.55 |
XLON |
18326XJr9dt |
Thu 22 Nov 14:48:16 BST 2018 |
1291 |
290.65 |
CHIX |
18326XJr9bd |
Thu 22 Nov 14:48:10 BST 2018 |
1151 |
290.65 |
XLON |
18326XJr9b5 |
Thu 22 Nov 14:48:08 BST 2018 |
690 |
290.65 |
XLON |
18326XJr9b3 |
Thu 22 Nov 14:48:08 BST 2018 |
1067 |
290.65 |
XLON |
18326XJr9b2 |
Thu 22 Nov 14:48:06 BST 2018 |
411 |
290.65 |
CHIX |
18326XJr9az |
Thu 22 Nov 14:48:06 BST 2018 |
1108 |
290.65 |
CHIX |
18326XJr9ay |
Thu 22 Nov 14:48:06 BST 2018 |
1416 |
290.65 |
XLON |
18326XJr9ax |
Thu 22 Nov 14:48:06 BST 2018 |
458 |
290.65 |
XLON |
18326XJr9aw |
Thu 22 Nov 14:48:05 BST 2018 |
436 |
290.65 |
XLON |
18326XJr9as |
Thu 22 Nov 14:47:58 BST 2018 |
20 |
290.65 |
XLON |
18326XJr99v |
Thu 22 Nov 14:47:58 BST 2018 |
10 |
290.65 |
XLON |
18326XJr99u |
Thu 22 Nov 14:47:55 BST 2018 |
110 |
290.65 |
XLON |
18326XJr99o |
Thu 22 Nov 14:47:53 BST 2018 |
270 |
290.65 |
XLON |
18326XJr99m |
Thu 22 Nov 14:47:50 BST 2018 |
30 |
290.65 |
XLON |
18326XJr99g |
Thu 22 Nov 14:47:50 BST 2018 |
670 |
290.65 |
XLON |
18326XJr99f |
Thu 22 Nov 14:47:43 BST 2018 |
825 |
290.70 |
XLON |
18326XJr995 |
Thu 22 Nov 14:47:40 BST 2018 |
1295 |
290.70 |
XLON |
18326XJr98u |
Thu 22 Nov 14:47:20 BST 2018 |
317 |
290.65 |
CHIX |
18326XJr97i |
Thu 22 Nov 14:47:20 BST 2018 |
374 |
290.65 |
CHIX |
18326XJr97h |
Thu 22 Nov 14:47:20 BST 2018 |
1082 |
290.65 |
CHIX |
18326XJr97f |
Thu 22 Nov 14:47:20 BST 2018 |
538 |
290.65 |
CHIX |
18326XJr97g |
Thu 22 Nov 14:47:20 BST 2018 |
933 |
290.65 |
XLON |
18326XJr97d |
Thu 22 Nov 14:47:20 BST 2018 |
101 |
290.65 |
XLON |
18326XJr97e |
Thu 22 Nov 14:47:20 BST 2018 |
2438 |
290.65 |
XLON |
18326XJr97c |
Thu 22 Nov 14:47:13 BST 2018 |
937 |
290.70 |
XLON |
18326XJr96p |
Thu 22 Nov 14:46:25 BST 2018 |
1284 |
290.65 |
CHIX |
18326XJr93v |
Thu 22 Nov 14:46:25 BST 2018 |
2891 |
290.65 |
XLON |
18326XJr93u |
Thu 22 Nov 14:46:17 BST 2018 |
168 |
290.60 |
XLON |
18326XJr91v |
Thu 22 Nov 14:46:15 BST 2018 |
240 |
290.60 |
XLON |
18326XJr91q |
Thu 22 Nov 14:46:12 BST 2018 |
664 |
290.55 |
XLON |
18326XJr91l |
Thu 22 Nov 14:46:07 BST 2018 |
893 |
290.60 |
XLON |
18326XJr91b |
Thu 22 Nov 14:45:57 BST 2018 |
606 |
290.50 |
XLON |
18326XJr904 |
Thu 22 Nov 14:45:50 BST 2018 |
929 |
290.50 |
XLON |
18326XJr8zj |
Thu 22 Nov 14:45:43 BST 2018 |
1565 |
290.50 |
XLON |
18326XJr8yc |
Thu 22 Nov 14:45:39 BST 2018 |
539 |
290.55 |
CHIX |
18326XJr8xy |
Thu 22 Nov 14:45:39 BST 2018 |
483 |
290.55 |
XLON |
18326XJr8xx |
Thu 22 Nov 14:45:39 BST 2018 |
279 |
290.55 |
CHIX |
18326XJr8xv |
Thu 22 Nov 14:44:37 BST 2018 |
286 |
290.50 |
XLON |
18326XJr8qz |
Thu 22 Nov 14:44:32 BST 2018 |
1289 |
290.55 |
CHIX |
18326XJr8qs |
Thu 22 Nov 14:44:32 BST 2018 |
893 |
290.55 |
XLON |
18326XJr8qr |
Thu 22 Nov 14:44:29 BST 2018 |
2010 |
290.55 |
XLON |
18326XJr8qj |
Thu 22 Nov 14:44:13 BST 2018 |
266 |
290.60 |
CHIX |
18326XJr8pz |
Thu 22 Nov 14:44:13 BST 2018 |
147 |
290.60 |
XLON |
18326XJr8py |
Thu 22 Nov 14:44:13 BST 2018 |
247 |
290.60 |
XLON |
18326XJr8px |
Thu 22 Nov 14:44:13 BST 2018 |
273 |
290.60 |
CHIX |
18326XJr8pw |
Thu 22 Nov 14:43:27 BST 2018 |
65 |
290.65 |
CHIX |
18326XJr8ne |
Thu 22 Nov 14:43:27 BST 2018 |
473 |
290.65 |
CHIX |
18326XJr8nd |
Thu 22 Nov 14:43:27 BST 2018 |
568 |
290.65 |
CHIX |
18326XJr8nc |
Thu 22 Nov 14:43:11 BST 2018 |
6 |
290.65 |
XLON |
18326XJr8mo |
Thu 22 Nov 14:43:11 BST 2018 |
282 |
290.70 |
XLON |
18326XJr8mm |
Thu 22 Nov 14:43:11 BST 2018 |
114 |
290.65 |
XLON |
18326XJr8mn |
Thu 22 Nov 14:43:09 BST 2018 |
110 |
290.70 |
XLON |
18326XJr8me |
Thu 22 Nov 14:43:05 BST 2018 |
479 |
290.65 |
XLON |
18326XJr8m2 |
Thu 22 Nov 14:42:54 BST 2018 |
169 |
290.70 |
XLON |
18326XJr8ld |
Thu 22 Nov 14:42:54 BST 2018 |
481 |
290.70 |
XLON |
18326XJr8le |
Thu 22 Nov 14:42:54 BST 2018 |
51 |
290.70 |
XLON |
18326XJr8lc |
Thu 22 Nov 14:42:52 BST 2018 |
110 |
290.70 |
XLON |
18326XJr8lb |
Thu 22 Nov 14:42:52 BST 2018 |
1158 |
290.75 |
XLON |
18326XJr8la |
Thu 22 Nov 14:42:52 BST 2018 |
72 |
290.75 |
XLON |
18326XJr8l9 |
Thu 22 Nov 14:42:49 BST 2018 |
875 |
290.75 |
XLON |
18326XJr8l7 |
Thu 22 Nov 14:42:44 BST 2018 |
1581 |
290.85 |
CHIX |
18326XJr8l0 |
Thu 22 Nov 14:42:44 BST 2018 |
1256 |
290.85 |
XLON |
18326XJr8ky |
Thu 22 Nov 14:42:44 BST 2018 |
149 |
290.85 |
XLON |
18326XJr8kz |
Thu 22 Nov 14:42:44 BST 2018 |
1470 |
290.85 |
XLON |
18326XJr8kx |
Thu 22 Nov 14:42:41 BST 2018 |
833 |
290.85 |
XLON |
18326XJr8kv |
Thu 22 Nov 14:42:21 BST 2018 |
1387 |
290.95 |
XLON |
18326XJr8jk |
Thu 22 Nov 14:42:14 BST 2018 |
538 |
291.00 |
XLON |
18326XJr8ix |
Thu 22 Nov 14:42:11 BST 2018 |
393 |
291.00 |
XLON |
18326XJr8iw |
Thu 22 Nov 14:41:59 BST 2018 |
737 |
290.95 |
CHIX |
18326XJr8gv |
Thu 22 Nov 14:41:20 BST 2018 |
650 |
291.15 |
CHIX |
18326XJr8eo |
Thu 22 Nov 14:41:13 BST 2018 |
874 |
291.15 |
XLON |
18326XJr8ei |
Thu 22 Nov 14:41:11 BST 2018 |
587 |
291.15 |
XLON |
18326XJr8e9 |
Thu 22 Nov 14:40:41 BST 2018 |
633 |
291.15 |
XLON |
18326XJr8a0 |
Thu 22 Nov 14:40:28 BST 2018 |
498 |
291.15 |
XLON |
18326XJr88s |
Thu 22 Nov 14:40:28 BST 2018 |
713 |
291.15 |
XLON |
18326XJr88r |
Thu 22 Nov 14:40:28 BST 2018 |
537 |
291.20 |
CHIX |
18326XJr88q |
Thu 22 Nov 14:40:11 BST 2018 |
707 |
291.30 |
CHIX |
18326XJr882 |
Thu 22 Nov 14:40:11 BST 2018 |
1205 |
291.30 |
CHIX |
18326XJr883 |
Thu 22 Nov 14:40:11 BST 2018 |
367 |
291.30 |
XLON |
18326XJr881 |
Thu 22 Nov 14:40:08 BST 2018 |
2270 |
291.30 |
XLON |
18326XJr87u |
Thu 22 Nov 14:40:06 BST 2018 |
76 |
291.30 |
XLON |
18326XJr87m |
Thu 22 Nov 14:40:06 BST 2018 |
1593 |
291.30 |
XLON |
18326XJr87l |
Thu 22 Nov 14:39:50 BST 2018 |
1184 |
291.25 |
XLON |
18326XJr86t |
Thu 22 Nov 14:39:50 BST 2018 |
478 |
291.25 |
XLON |
18326XJr86s |
Thu 22 Nov 14:39:38 BST 2018 |
399 |
291.20 |
XLON |
18326XJr86a |
Thu 22 Nov 14:39:28 BST 2018 |
446 |
291.35 |
XLON |
18326XJr85i |
Thu 22 Nov 14:39:28 BST 2018 |
2041 |
291.30 |
XLON |
18326XJr85j |
Thu 22 Nov 14:39:28 BST 2018 |
356 |
291.35 |
XLON |
18326XJr85d |
Thu 22 Nov 14:39:15 BST 2018 |
1003 |
291.25 |
XLON |
18326XJr83o |
Thu 22 Nov 14:39:10 BST 2018 |
1221 |
291.15 |
XLON |
18326XJr82p |
Thu 22 Nov 14:38:27 BST 2018 |
549 |
291.00 |
CHIX |
18326XJr7ut |
Thu 22 Nov 14:38:27 BST 2018 |
974 |
291.00 |
CHIX |
18326XJr7us |
Thu 22 Nov 14:38:27 BST 2018 |
321 |
291.00 |
XLON |
18326XJr7ur |
Thu 22 Nov 14:38:27 BST 2018 |
1870 |
291.00 |
XLON |
18326XJr7uq |
Thu 22 Nov 14:38:16 BST 2018 |
537 |
291.20 |
CHIX |
18326XJr7ru |
Thu 22 Nov 14:38:14 BST 2018 |
1013 |
291.20 |
XLON |
18326XJr7rm |
Thu 22 Nov 14:38:14 BST 2018 |
47 |
291.20 |
XLON |
18326XJr7rn |
Thu 22 Nov 14:38:12 BST 2018 |
1081 |
291.30 |
CHIX |
18326XJr7r1 |
Thu 22 Nov 14:38:12 BST 2018 |
879 |
291.30 |
CHIX |
18326XJr7r3 |
Thu 22 Nov 14:38:12 BST 2018 |
249 |
291.30 |
XLON |
18326XJr7qz |
Thu 22 Nov 14:38:12 BST 2018 |
1730 |
291.30 |
XLON |
18326XJr7qx |
Thu 22 Nov 14:38:09 BST 2018 |
672 |
291.35 |
CHIX |
18326XJr7qj |
Thu 22 Nov 14:38:02 BST 2018 |
538 |
291.35 |
CHIX |
18326XJr7q7 |
Thu 22 Nov 14:38:02 BST 2018 |
237 |
291.30 |
XLON |
18326XJr7q6 |
Thu 22 Nov 14:37:59 BST 2018 |
493 |
291.35 |
XLON |
18326XJr7q0 |
Thu 22 Nov 14:37:59 BST 2018 |
52 |
291.35 |
XLON |
18326XJr7q1 |
Thu 22 Nov 14:37:57 BST 2018 |
630 |
291.35 |
XLON |
18326XJr7pz |
Thu 22 Nov 14:37:54 BST 2018 |
432 |
291.35 |
XLON |
18326XJr7pq |
Thu 22 Nov 14:37:54 BST 2018 |
1297 |
291.30 |
XLON |
18326XJr7pr |
Thu 22 Nov 14:37:50 BST 2018 |
17 |
291.40 |
XLON |
18326XJr7pf |
Thu 22 Nov 14:37:48 BST 2018 |
98 |
291.40 |
XLON |
18326XJr7pd |
Thu 22 Nov 14:37:41 BST 2018 |
900 |
291.30 |
XLON |
18326XJr7p1 |
Thu 22 Nov 14:36:53 BST 2018 |
47 |
290.75 |
XLON |
18326XJr7mg |
Thu 22 Nov 14:36:51 BST 2018 |
50 |
290.75 |
XLON |
18326XJr7mb |
Thu 22 Nov 14:36:50 BST 2018 |
178 |
290.75 |
XLON |
18326XJr7m9 |
Thu 22 Nov 14:36:49 BST 2018 |
750 |
290.75 |
XLON |
18326XJr7m6 |
Thu 22 Nov 14:36:46 BST 2018 |
533 |
290.75 |
XLON |
18326XJr7lz |
Thu 22 Nov 14:36:16 BST 2018 |
120 |
290.70 |
XLON |
18326XJr7jw |
Thu 22 Nov 14:36:16 BST 2018 |
1003 |
290.70 |
XLON |
18326XJr7jx |
Thu 22 Nov 14:36:16 BST 2018 |
410 |
290.70 |
XLON |
18326XJr7ju |
Thu 22 Nov 14:36:16 BST 2018 |
167 |
290.70 |
XLON |
18326XJr7jv |
Thu 22 Nov 14:36:14 BST 2018 |
50 |
290.70 |
XLON |
18326XJr7js |
Thu 22 Nov 14:36:14 BST 2018 |
1349 |
290.70 |
XLON |
18326XJr7jr |
Thu 22 Nov 14:36:12 BST 2018 |
560 |
290.75 |
CHIX |
18326XJr7jq |
Thu 22 Nov 14:36:12 BST 2018 |
1168 |
290.75 |
XLON |
18326XJr7jp |
Thu 22 Nov 14:35:51 BST 2018 |
538 |
290.75 |
CHIX |
18326XJr7if |
Thu 22 Nov 14:35:51 BST 2018 |
3 |
290.75 |
XLON |
18326XJr7ie |
Thu 22 Nov 14:35:50 BST 2018 |
19 |
290.75 |
XLON |
18326XJr7ic |
Thu 22 Nov 14:35:48 BST 2018 |
20 |
290.75 |
XLON |
18326XJr7ia |
Thu 22 Nov 14:35:48 BST 2018 |
140 |
290.75 |
XLON |
18326XJr7i9 |
Thu 22 Nov 14:35:46 BST 2018 |
40 |
290.75 |
XLON |
18326XJr7i4 |
Thu 22 Nov 14:35:46 BST 2018 |
310 |
290.75 |
XLON |
18326XJr7i3 |
Thu 22 Nov 14:35:41 BST 2018 |
1031 |
290.75 |
XLON |
18326XJr7ho |
Thu 22 Nov 14:35:41 BST 2018 |
25 |
290.75 |
XLON |
18326XJr7hp |
Thu 22 Nov 14:35:36 BST 2018 |
558 |
290.80 |
CHIX |
18326XJr7hb |
Thu 22 Nov 14:35:36 BST 2018 |
446 |
290.80 |
CHIX |
18326XJr7ha |
Thu 22 Nov 14:35:36 BST 2018 |
1501 |
290.75 |
XLON |
18326XJr7h8 |
Thu 22 Nov 14:35:36 BST 2018 |
87 |
290.75 |
XLON |
18326XJr7h9 |
Thu 22 Nov 14:35:33 BST 2018 |
23 |
290.85 |
XLON |
18326XJr7h1 |
Thu 22 Nov 14:35:20 BST 2018 |
1704 |
290.85 |
XLON |
18326XJr7fr |
Thu 22 Nov 14:35:13 BST 2018 |
1059 |
290.80 |
XLON |
18326XJr7fc |
Thu 22 Nov 14:35:08 BST 2018 |
599 |
290.85 |
CHIX |
18326XJr7f4 |
Thu 22 Nov 14:34:58 BST 2018 |
1029 |
290.65 |
XLON |
18326XJr7do |
Thu 22 Nov 14:34:51 BST 2018 |
716 |
290.70 |
XLON |
18326XJr7cb |
Thu 22 Nov 14:34:51 BST 2018 |
158 |
290.65 |
XLON |
18326XJr7cc |
Thu 22 Nov 14:34:50 BST 2018 |
495 |
290.70 |
XLON |
18326XJr7c9 |
Thu 22 Nov 14:34:48 BST 2018 |
1030 |
290.70 |
XLON |
18326XJr7c4 |
Thu 22 Nov 14:34:38 BST 2018 |
31 |
290.60 |
XLON |
18326XJr7bi |
Thu 22 Nov 14:34:33 BST 2018 |
133 |
290.70 |
XLON |
18326XJr7b0 |
Thu 22 Nov 14:34:26 BST 2018 |
156 |
290.60 |
XLON |
18326XJr7av |
Thu 22 Nov 14:34:18 BST 2018 |
108 |
290.60 |
XLON |
18326XJr7as |
Thu 22 Nov 14:34:15 BST 2018 |
530 |
290.60 |
XLON |
18326XJr7ap |
Thu 22 Nov 14:34:10 BST 2018 |
528 |
290.60 |
XLON |
18326XJr7a8 |
Thu 22 Nov 14:34:05 BST 2018 |
1028 |
290.60 |
XLON |
18326XJr79a |
Thu 22 Nov 14:34:03 BST 2018 |
1700 |
290.60 |
XLON |
18326XJr794 |
Thu 22 Nov 14:33:58 BST 2018 |
1949 |
290.55 |
XLON |
18326XJr78w |
Thu 22 Nov 14:33:55 BST 2018 |
1769 |
290.55 |
XLON |
18326XJr78g |
Thu 22 Nov 14:33:55 BST 2018 |
902 |
290.50 |
XLON |
18326XJr78h |
Thu 22 Nov 14:32:53 BST 2018 |
20 |
290.45 |
XLON |
18326XJr76f |
Thu 22 Nov 14:32:53 BST 2018 |
187 |
290.45 |
XLON |
18326XJr76e |
Thu 22 Nov 14:32:49 BST 2018 |
349 |
290.50 |
XLON |
18326XJr76c |
Thu 22 Nov 14:32:45 BST 2018 |
1530 |
290.50 |
XLON |
18326XJr765 |
Thu 22 Nov 14:32:37 BST 2018 |
2262 |
290.40 |
XLON |
18326XJr75r |
Thu 22 Nov 14:32:35 BST 2018 |
1867 |
290.40 |
XLON |
18326XJr75p |
Thu 22 Nov 14:32:27 BST 2018 |
2827 |
290.45 |
XLON |
18326XJr758 |
Thu 22 Nov 14:32:25 BST 2018 |
70 |
290.45 |
XLON |
18326XJr752 |
Thu 22 Nov 14:32:19 BST 2018 |
428 |
290.45 |
CHIX |
18326XJr74p |
Thu 22 Nov 14:32:17 BST 2018 |
428 |
290.45 |
CHIX |
18326XJr74c |
Thu 22 Nov 14:32:17 BST 2018 |
252 |
290.45 |
CHIX |
18326XJr74d |
Thu 22 Nov 14:32:17 BST 2018 |
562 |
290.45 |
CHIX |
18326XJr74e |
Thu 22 Nov 14:32:17 BST 2018 |
273 |
290.45 |
CHIX |
18326XJr74f |
Thu 22 Nov 14:32:15 BST 2018 |
1759 |
290.45 |
XLON |
18326XJr74a |
Thu 22 Nov 14:32:10 BST 2018 |
837 |
290.50 |
CHIX |
18326XJr744 |
Thu 22 Nov 14:32:07 BST 2018 |
1884 |
290.50 |
XLON |
18326XJr740 |
Thu 22 Nov 14:32:02 BST 2018 |
1274 |
290.50 |
XLON |
18326XJr73r |
Thu 22 Nov 14:32:02 BST 2018 |
735 |
290.50 |
CHIX |
18326XJr73q |
Thu 22 Nov 14:32:02 BST 2018 |
380 |
290.50 |
XLON |
18326XJr73p |
Thu 22 Nov 14:32:00 BST 2018 |
1357 |
290.50 |
XLON |
18326XJr73m |
Thu 22 Nov 14:31:58 BST 2018 |
148 |
290.45 |
XLON |
18326XJr73l |
Thu 22 Nov 14:31:54 BST 2018 |
1174 |
290.45 |
XLON |
18326XJr73d |
Thu 22 Nov 14:31:32 BST 2018 |
263 |
290.35 |
XLON |
18326XJr722 |
Thu 22 Nov 14:31:30 BST 2018 |
1146 |
290.35 |
XLON |
18326XJr71x |
Thu 22 Nov 14:31:27 BST 2018 |
418 |
290.35 |
CHIX |
18326XJr71a |
Thu 22 Nov 14:31:27 BST 2018 |
539 |
290.35 |
CHIX |
18326XJr718 |
Thu 22 Nov 14:31:27 BST 2018 |
539 |
290.35 |
CHIX |
18326XJr719 |
Thu 22 Nov 14:31:27 BST 2018 |
306 |
290.35 |
CHIX |
18326XJr716 |
Thu 22 Nov 14:31:27 BST 2018 |
732 |
290.35 |
CHIX |
18326XJr717 |
Thu 22 Nov 14:31:27 BST 2018 |
224 |
290.35 |
CHIX |
18326XJr715 |
Thu 22 Nov 14:31:27 BST 2018 |
11 |
290.35 |
XLON |
18326XJr711 |
Thu 22 Nov 14:31:27 BST 2018 |
255 |
290.30 |
XLON |
18326XJr714 |
Thu 22 Nov 14:31:27 BST 2018 |
1171 |
290.30 |
XLON |
18326XJr712 |
Thu 22 Nov 14:31:27 BST 2018 |
11 |
290.30 |
XLON |
18326XJr713 |
Thu 22 Nov 14:31:26 BST 2018 |
38 |
290.40 |
CHIX |
18326XJr710 |
Thu 22 Nov 14:31:26 BST 2018 |
819 |
290.40 |
CHIX |
18326XJr70y |
Thu 22 Nov 14:31:26 BST 2018 |
1929 |
290.40 |
XLON |
18326XJr70x |
Thu 22 Nov 14:31:26 BST 2018 |
11 |
290.45 |
CHIX |
18326XJr70w |
Thu 22 Nov 14:31:09 BST 2018 |
54 |
290.35 |
XLON |
18326XJr70g |
Thu 22 Nov 14:31:07 BST 2018 |
673 |
290.45 |
XLON |
18326XJr70f |
Thu 22 Nov 14:31:05 BST 2018 |
30 |
290.50 |
XLON |
18326XJr70d |
Thu 22 Nov 14:31:04 BST 2018 |
64 |
290.55 |
XLON |
18326XJr70c |
Thu 22 Nov 14:31:02 BST 2018 |
539 |
290.55 |
CHIX |
18326XJr70b |
Thu 22 Nov 14:31:02 BST 2018 |
1001 |
290.55 |
XLON |
18326XJr709 |
Thu 22 Nov 14:31:02 BST 2018 |
154 |
290.55 |
XLON |
18326XJr70a |
Thu 22 Nov 14:30:54 BST 2018 |
10 |
290.55 |
XLON |
18326XJr707 |
Thu 22 Nov 14:30:52 BST 2018 |
14 |
290.55 |
XLON |
18326XJr702 |
Thu 22 Nov 14:30:39 BST 2018 |
370 |
290.45 |
XLON |
18326XJr6zj |
Thu 22 Nov 14:30:32 BST 2018 |
539 |
290.45 |
CHIX |
18326XJr6z8 |
Thu 22 Nov 14:30:32 BST 2018 |
539 |
290.45 |
CHIX |
18326XJr6z6 |
Thu 22 Nov 14:30:32 BST 2018 |
539 |
290.45 |
CHIX |
18326XJr6z7 |
Thu 22 Nov 14:30:32 BST 2018 |
539 |
290.45 |
CHIX |
18326XJr6z5 |
Thu 22 Nov 14:30:32 BST 2018 |
558 |
290.45 |
XLON |
18326XJr6z4 |
Thu 22 Nov 14:30:29 BST 2018 |
347 |
290.45 |
XLON |
18326XJr6yy |
Thu 22 Nov 14:30:29 BST 2018 |
286 |
290.45 |
XLON |
18326XJr6yz |
Thu 22 Nov 14:30:27 BST 2018 |
1036 |
290.45 |
XLON |
18326XJr6ys |
Thu 22 Nov 14:30:27 BST 2018 |
4 |
290.45 |
XLON |
18326XJr6yt |
Thu 22 Nov 14:30:23 BST 2018 |
21 |
290.55 |
XLON |
18326XJr6y5 |
Thu 22 Nov 14:30:19 BST 2018 |
535 |
290.45 |
XLON |
18326XJr6xx |
Thu 22 Nov 14:30:13 BST 2018 |
539 |
290.45 |
CHIX |
18326XJr6xd |
Thu 22 Nov 14:30:12 BST 2018 |
148 |
290.45 |
XLON |
18326XJr6x4 |
Thu 22 Nov 14:30:12 BST 2018 |
700 |
290.45 |
XLON |
18326XJr6x3 |
Thu 22 Nov 14:30:09 BST 2018 |
309 |
290.50 |
CHIX |
18326XJr6ww |
Thu 22 Nov 14:29:54 BST 2018 |
179 |
290.35 |
XLON |
18326XJr6vy |
Thu 22 Nov 14:29:52 BST 2018 |
40 |
290.35 |
XLON |
18326XJr6vx |
Thu 22 Nov 14:29:52 BST 2018 |
394 |
290.35 |
XLON |
18326XJr6vw |
Thu 22 Nov 14:29:37 BST 2018 |
538 |
290.35 |
XLON |
18326XJr6uz |
Thu 22 Nov 14:29:32 BST 2018 |
153 |
290.35 |
CHIX |
18326XJr6uo |
Thu 22 Nov 14:29:32 BST 2018 |
338 |
290.35 |
CHIX |
18326XJr6un |
Thu 22 Nov 14:29:32 BST 2018 |
1649 |
290.35 |
XLON |
18326XJr6um |
Thu 22 Nov 14:29:27 BST 2018 |
224 |
290.40 |
CHIX |
18326XJr6ue |
Thu 22 Nov 14:29:27 BST 2018 |
539 |
290.40 |
CHIX |
18326XJr6uc |
Thu 22 Nov 14:29:27 BST 2018 |
539 |
290.40 |
CHIX |
18326XJr6ud |
Thu 22 Nov 14:29:27 BST 2018 |
502 |
290.40 |
XLON |
18326XJr6ua |
Thu 22 Nov 14:29:27 BST 2018 |
887 |
290.40 |
XLON |
18326XJr6ub |
Thu 22 Nov 14:29:24 BST 2018 |
285 |
290.45 |
CHIX |
18326XJr6u5 |
Thu 22 Nov 14:29:24 BST 2018 |
539 |
290.45 |
CHIX |
18326XJr6u3 |
Thu 22 Nov 14:29:24 BST 2018 |
1065 |
290.45 |
CHIX |
18326XJr6u4 |
Thu 22 Nov 14:29:24 BST 2018 |
45 |
290.45 |
XLON |
18326XJr6u1 |
Thu 22 Nov 14:29:24 BST 2018 |
40 |
290.45 |
XLON |
18326XJr6u2 |
Thu 22 Nov 14:29:22 BST 2018 |
1080 |
290.45 |
XLON |
18326XJr6tz |
Thu 22 Nov 14:29:19 BST 2018 |
451 |
290.45 |
XLON |
18326XJr6tu |
Thu 22 Nov 14:29:19 BST 2018 |
50 |
290.45 |
XLON |
18326XJr6tx |
Thu 22 Nov 14:29:19 BST 2018 |
1272 |
290.45 |
XLON |
18326XJr6ty |
Thu 22 Nov 14:29:19 BST 2018 |
87 |
290.45 |
XLON |
18326XJr6tw |
Thu 22 Nov 14:29:16 BST 2018 |
539 |
290.50 |
CHIX |
18326XJr6tr |
Thu 22 Nov 14:29:16 BST 2018 |
743 |
290.50 |
XLON |
18326XJr6tp |
Thu 22 Nov 14:29:16 BST 2018 |
313 |
290.45 |
XLON |
18326XJr6tq |
Thu 22 Nov 14:29:09 BST 2018 |
10 |
290.45 |
XLON |
18326XJr6te |
Thu 22 Nov 14:29:09 BST 2018 |
10 |
290.45 |
XLON |
18326XJr6td |
Thu 22 Nov 14:29:06 BST 2018 |
81 |
290.45 |
XLON |
18326XJr6t8 |
Thu 22 Nov 14:29:02 BST 2018 |
530 |
290.50 |
XLON |
18326XJr6sv |
Thu 22 Nov 14:28:44 BST 2018 |
539 |
290.50 |
CHIX |
18326XJr6s6 |
Thu 22 Nov 14:28:44 BST 2018 |
345 |
290.50 |
XLON |
18326XJr6s5 |
Thu 22 Nov 14:28:11 BST 2018 |
10 |
290.30 |
XLON |
18326XJr6py |
Thu 22 Nov 14:28:11 BST 2018 |
280 |
290.30 |
XLON |
18326XJr6px |
Thu 22 Nov 14:28:08 BST 2018 |
130 |
290.30 |
XLON |
18326XJr6pt |
Thu 22 Nov 14:28:06 BST 2018 |
188 |
290.35 |
CHIX |
18326XJr6pq |
Thu 22 Nov 14:28:01 BST 2018 |
881 |
290.35 |
CHIX |
18326XJr6p7 |
Thu 22 Nov 14:28:01 BST 2018 |
1985 |
290.35 |
XLON |
18326XJr6p6 |
Thu 22 Nov 14:27:59 BST 2018 |
1057 |
290.40 |
CHIX |
18326XJr6p3 |
Thu 22 Nov 14:27:59 BST 2018 |
2378 |
290.40 |
XLON |
18326XJr6p2 |
Thu 22 Nov 14:27:58 BST 2018 |
819 |
290.45 |
CHIX |
18326XJr6p0 |
Thu 22 Nov 14:27:58 BST 2018 |
231 |
290.45 |
CHIX |
18326XJr6p1 |
Thu 22 Nov 14:27:58 BST 2018 |
539 |
290.45 |
CHIX |
18326XJr6oz |
Thu 22 Nov 14:27:57 BST 2018 |
101 |
290.45 |
XLON |
18326XJr6ou |
Thu 22 Nov 14:27:57 BST 2018 |
1841 |
290.45 |
XLON |
18326XJr6ov |
Thu 22 Nov 14:27:57 BST 2018 |
938 |
290.45 |
XLON |
18326XJr6ot |
Thu 22 Nov 14:27:18 BST 2018 |
101 |
290.45 |
XLON |
18326XJr6nn |
Thu 22 Nov 14:27:16 BST 2018 |
20 |
290.45 |
XLON |
18326XJr6nl |
Thu 22 Nov 14:27:16 BST 2018 |
670 |
290.45 |
XLON |
18326XJr6nk |
Thu 22 Nov 14:27:13 BST 2018 |
210 |
290.45 |
XLON |
18326XJr6n5 |
Thu 22 Nov 14:27:11 BST 2018 |
646 |
290.50 |
CHIX |
18326XJr6my |
Thu 22 Nov 14:27:08 BST 2018 |
1375 |
290.53 |
CHIX |
18326XJr6md |
Thu 22 Nov 14:26:03 BST 2018 |
82 |
290.35 |
XLON |
18326XJr6iy |
Thu 22 Nov 14:26:02 BST 2018 |
1498 |
290.40 |
CHIX |
18326XJr6ix |
Thu 22 Nov 14:26:02 BST 2018 |
310 |
290.40 |
CHIX |
18326XJr6iu |
Thu 22 Nov 14:26:02 BST 2018 |
110 |
290.40 |
XLON |
18326XJr6iw |
Thu 22 Nov 14:26:02 BST 2018 |
469 |
290.40 |
XLON |
18326XJr6iv |
Thu 22 Nov 14:26:02 BST 2018 |
357 |
290.40 |
XLON |
18326XJr6it |
Thu 22 Nov 14:26:02 BST 2018 |
1575 |
290.40 |
XLON |
18326XJr6ir |
Thu 22 Nov 14:26:02 BST 2018 |
229 |
290.40 |
CHIX |
18326XJr6is |
Thu 22 Nov 14:26:02 BST 2018 |
145 |
290.40 |
CHIX |
18326XJr6iq |
Thu 22 Nov 14:26:02 BST 2018 |
699 |
290.40 |
CHIX |
18326XJr6io |
Thu 22 Nov 14:26:02 BST 2018 |
394 |
290.40 |
CHIX |
18326XJr6ip |
Thu 22 Nov 14:25:01 BST 2018 |
385 |
290.45 |
CHIX |
18326XJr6ff |
Thu 22 Nov 14:25:01 BST 2018 |
822 |
290.45 |
CHIX |
18326XJr6fg |
Thu 22 Nov 14:24:49 BST 2018 |
577 |
290.50 |
CHIX |
18326XJr6ei |
Thu 22 Nov 14:24:47 BST 2018 |
590 |
290.60 |
CHIX |
18326XJr6ed |
Thu 22 Nov 14:24:47 BST 2018 |
722 |
290.60 |
CHIX |
18326XJr6ec |
Thu 22 Nov 14:24:47 BST 2018 |
102 |
290.60 |
CHIX |
18326XJr6eb |
Thu 22 Nov 14:24:47 BST 2018 |
437 |
290.60 |
CHIX |
18326XJr6ea |
Thu 22 Nov 14:24:36 BST 2018 |
526 |
290.60 |
XLON |
18326XJr6dt |
Thu 22 Nov 14:24:36 BST 2018 |
126 |
290.60 |
XLON |
18326XJr6du |
Thu 22 Nov 14:24:35 BST 2018 |
300 |
290.65 |
CHIX |
18326XJr6ds |
Thu 22 Nov 14:24:35 BST 2018 |
750 |
290.65 |
XLON |
18326XJr6dr |
Thu 22 Nov 14:24:35 BST 2018 |
364 |
290.65 |
XLON |
18326XJr6dq |
Thu 22 Nov 14:24:35 BST 2018 |
195 |
290.65 |
XLON |
18326XJr6dp |
Thu 22 Nov 14:23:32 BST 2018 |
6 |
290.65 |
XLON |
18326XJr6bx |
Thu 22 Nov 14:23:32 BST 2018 |
400 |
290.65 |
XLON |
18326XJr6bw |
Thu 22 Nov 14:23:32 BST 2018 |
302 |
290.65 |
XLON |
18326XJr6bs |
Thu 22 Nov 14:23:32 BST 2018 |
538 |
290.65 |
CHIX |
18326XJr6bv |
Thu 22 Nov 14:23:32 BST 2018 |
334 |
290.65 |
CHIX |
18326XJr6bt |
Thu 22 Nov 14:23:32 BST 2018 |
415 |
290.65 |
CHIX |
18326XJr6bu |
Thu 22 Nov 14:23:01 BST 2018 |
63 |
290.70 |
XLON |
18326XJr69k |
Thu 22 Nov 14:22:54 BST 2018 |
1285 |
290.70 |
XLON |
18326XJr691 |
Thu 22 Nov 14:22:54 BST 2018 |
615 |
290.70 |
CHIX |
18326XJr693 |
Thu 22 Nov 14:22:54 BST 2018 |
336 |
290.70 |
CHIX |
18326XJr694 |
Thu 22 Nov 14:22:54 BST 2018 |
538 |
290.70 |
CHIX |
18326XJr692 |
Thu 22 Nov 14:22:52 BST 2018 |
12 |
290.75 |
XLON |
18326XJr68x |
Thu 22 Nov 14:22:52 BST 2018 |
350 |
290.75 |
XLON |
18326XJr68t |
Thu 22 Nov 14:22:52 BST 2018 |
538 |
290.75 |
CHIX |
18326XJr68v |
Thu 22 Nov 14:22:52 BST 2018 |
571 |
290.75 |
CHIX |
18326XJr68r |
Thu 22 Nov 14:22:52 BST 2018 |
107 |
290.80 |
XLON |
18326XJr68o |
Thu 22 Nov 14:22:44 BST 2018 |
247 |
290.85 |
XLON |
18326XJr682 |
Thu 22 Nov 14:22:44 BST 2018 |
1453 |
290.85 |
XLON |
18326XJr680 |
Thu 22 Nov 14:22:44 BST 2018 |
756 |
290.85 |
CHIX |
18326XJr681 |
Thu 22 Nov 14:22:20 BST 2018 |
817 |
290.95 |
XLON |
18326XJr66i |
Thu 22 Nov 14:22:20 BST 2018 |
1840 |
290.95 |
XLON |
18326XJr66h |
Thu 22 Nov 14:22:12 BST 2018 |
598 |
291.00 |
CHIX |
18326XJr666 |
Thu 22 Nov 14:22:12 BST 2018 |
581 |
291.00 |
CHIX |
18326XJr665 |
Thu 22 Nov 14:20:55 BST 2018 |
748 |
290.70 |
XLON |
18326XJr60q |
Thu 22 Nov 14:20:47 BST 2018 |
597 |
290.65 |
XLON |
18326XJr606 |
Thu 22 Nov 14:20:45 BST 2018 |
828 |
290.60 |
XLON |
18326XJr5zs |
Thu 22 Nov 14:20:42 BST 2018 |
2680 |
290.65 |
XLON |
18326XJr5ze |
Thu 22 Nov 14:20:42 BST 2018 |
1850 |
290.65 |
XLON |
18326XJr5zc |
Thu 22 Nov 14:20:42 BST 2018 |
2349 |
290.65 |
CHIX |
18326XJr5za |
Thu 22 Nov 14:20:42 BST 2018 |
612 |
290.65 |
XLON |
18326XJr5z8 |
Thu 22 Nov 14:20:42 BST 2018 |
153 |
290.65 |
XLON |
18326XJr5z6 |
Thu 22 Nov 14:20:11 BST 2018 |
10 |
290.70 |
XLON |
18326XJr5xd |
Thu 22 Nov 14:20:11 BST 2018 |
10 |
290.70 |
XLON |
18326XJr5xc |
Thu 22 Nov 14:20:08 BST 2018 |
110 |
290.70 |
XLON |
18326XJr5xa |
Thu 22 Nov 14:20:06 BST 2018 |
10 |
290.70 |
XLON |
18326XJr5x5 |
Thu 22 Nov 14:20:06 BST 2018 |
270 |
290.70 |
XLON |
18326XJr5x4 |
Thu 22 Nov 14:20:03 BST 2018 |
30 |
290.70 |
XLON |
18326XJr5x1 |
Thu 22 Nov 14:20:03 BST 2018 |
910 |
290.70 |
XLON |
18326XJr5x0 |
Thu 22 Nov 14:20:01 BST 2018 |
2590 |
290.70 |
XLON |
18326XJr5wx |
Thu 22 Nov 14:19:56 BST 2018 |
399 |
290.80 |
CHIX |
18326XJr5wl |
Thu 22 Nov 14:19:56 BST 2018 |
538 |
290.80 |
CHIX |
18326XJr5wm |
Thu 22 Nov 14:19:56 BST 2018 |
771 |
290.75 |
XLON |
18326XJr5wh |
Thu 22 Nov 14:19:56 BST 2018 |
38 |
290.75 |
XLON |
18326XJr5wi |
Thu 22 Nov 14:19:56 BST 2018 |
17 |
290.80 |
XLON |
18326XJr5wg |
Thu 22 Nov 14:19:56 BST 2018 |
1562 |
290.75 |
XLON |
18326XJr5wj |
Thu 22 Nov 14:19:56 BST 2018 |
9 |
290.75 |
XLON |
18326XJr5wk |
Thu 22 Nov 14:19:55 BST 2018 |
697 |
290.85 |
CHIX |
18326XJr5wf |
Thu 22 Nov 14:19:55 BST 2018 |
538 |
290.85 |
CHIX |
18326XJr5we |
Thu 22 Nov 14:19:55 BST 2018 |
37 |
290.90 |
XLON |
18326XJr5wd |
Thu 22 Nov 14:19:55 BST 2018 |
589 |
290.90 |
CHIX |
18326XJr5wc |
Thu 22 Nov 14:19:53 BST 2018 |
50 |
290.80 |
XLON |
18326XJr5vp |
Thu 22 Nov 14:19:53 BST 2018 |
538 |
290.90 |
CHIX |
18326XJr5vn |
Thu 22 Nov 14:19:53 BST 2018 |
498 |
290.80 |
XLON |
18326XJr5vo |
Thu 22 Nov 14:19:53 BST 2018 |
197 |
290.80 |
XLON |
18326XJr5vm |
Thu 22 Nov 14:19:53 BST 2018 |
362 |
290.85 |
XLON |
18326XJr5vk |
Thu 22 Nov 14:19:53 BST 2018 |
1569 |
290.85 |
XLON |
18326XJr5vl |
Thu 22 Nov 14:19:53 BST 2018 |
508 |
290.90 |
XLON |
18326XJr5vi |
Thu 22 Nov 14:19:53 BST 2018 |
140 |
290.90 |
XLON |
18326XJr5vj |
Thu 22 Nov 14:19:51 BST 2018 |
1100 |
290.95 |
BATE |
18326XJr5vh |
Thu 22 Nov 14:19:51 BST 2018 |
1244 |
290.95 |
CHIX |
18326XJr5vg |
Thu 22 Nov 14:19:51 BST 2018 |
921 |
290.95 |
XLON |
18326XJr5vf |
Thu 22 Nov 14:19:51 BST 2018 |
55 |
290.95 |
CHIX |
18326XJr5ve |
Thu 22 Nov 14:19:51 BST 2018 |
1500 |
290.95 |
XLON |
18326XJr5vd |
Thu 22 Nov 14:19:51 BST 2018 |
625 |
290.95 |
CHIX |
18326XJr5vc |
Thu 22 Nov 14:19:51 BST 2018 |
1169 |
290.95 |
CHIX |
18326XJr5vb |
Thu 22 Nov 14:19:51 BST 2018 |
1349 |
290.95 |
XLON |
18326XJr5va |
Thu 22 Nov 14:19:51 BST 2018 |
49 |
290.95 |
XLON |
18326XJr5v9 |
Thu 22 Nov 14:19:51 BST 2018 |
431 |
290.95 |
XLON |
18326XJr5v8 |
Thu 22 Nov 14:19:51 BST 2018 |
1363 |
290.95 |
XLON |
18326XJr5v7 |
Thu 22 Nov 14:19:51 BST 2018 |
17 |
291.00 |
XLON |
18326XJr5v6 |
Thu 22 Nov 14:19:49 BST 2018 |
304 |
291.00 |
CHIX |
18326XJr5v5 |
Thu 22 Nov 14:19:49 BST 2018 |
576 |
291.00 |
CHIX |
18326XJr5v4 |
Thu 22 Nov 14:19:49 BST 2018 |
775 |
291.00 |
XLON |
18326XJr5v3 |
Thu 22 Nov 14:19:49 BST 2018 |
427 |
291.00 |
XLON |
18326XJr5v2 |
Thu 22 Nov 14:19:20 BST 2018 |
40 |
290.95 |
XLON |
18326XJr5u2 |
Thu 22 Nov 14:19:20 BST 2018 |
10 |
290.95 |
XLON |
18326XJr5tz |
Thu 22 Nov 14:19:18 BST 2018 |
220 |
290.95 |
XLON |
18326XJr5ty |
Thu 22 Nov 14:19:16 BST 2018 |
520 |
290.95 |
XLON |
18326XJr5tx |
Thu 22 Nov 14:18:28 BST 2018 |
30 |
290.75 |
XLON |
18326XJr5re |
Thu 22 Nov 14:18:27 BST 2018 |
10 |
290.75 |
XLON |
18326XJr5rd |
Thu 22 Nov 14:18:25 BST 2018 |
100 |
290.75 |
XLON |
18326XJr5rc |
Thu 22 Nov 14:18:20 BST 2018 |
1021 |
290.85 |
XLON |
18326XJr5r5 |
Thu 22 Nov 14:18:20 BST 2018 |
390 |
290.75 |
XLON |
18326XJr5r4 |
Thu 22 Nov 14:18:16 BST 2018 |
1988 |
290.85 |
XLON |
18326XJr5r1 |
Thu 22 Nov 14:18:16 BST 2018 |
348 |
290.85 |
XLON |
18326XJr5r2 |
Thu 22 Nov 14:18:16 BST 2018 |
1500 |
290.85 |
XLON |
18326XJr5r0 |
Thu 22 Nov 14:18:16 BST 2018 |
635 |
290.85 |
CHIX |
18326XJr5qz |
Thu 22 Nov 14:18:16 BST 2018 |
210 |
290.85 |
XLON |
18326XJr5qy |
Thu 22 Nov 14:18:10 BST 2018 |
175 |
290.85 |
XLON |
18326XJr5qt |
Thu 22 Nov 14:18:07 BST 2018 |
569 |
290.90 |
CHIX |
18326XJr5qk |
Thu 22 Nov 14:18:07 BST 2018 |
538 |
290.90 |
CHIX |
18326XJr5ql |
Thu 22 Nov 14:18:07 BST 2018 |
1112 |
290.85 |
XLON |
18326XJr5qj |
Thu 22 Nov 14:18:07 BST 2018 |
67 |
290.90 |
XLON |
18326XJr5qh |
Thu 22 Nov 14:18:07 BST 2018 |
20 |
290.90 |
XLON |
18326XJr5qi |
Thu 22 Nov 14:18:05 BST 2018 |
692 |
290.95 |
CHIX |
18326XJr5q3 |
Thu 22 Nov 14:18:05 BST 2018 |
103 |
290.90 |
XLON |
18326XJr5q2 |
Thu 22 Nov 14:18:05 BST 2018 |
144 |
290.90 |
XLON |
18326XJr5q0 |
Thu 22 Nov 14:18:05 BST 2018 |
438 |
290.90 |
XLON |
18326XJr5q1 |
Thu 22 Nov 14:18:05 BST 2018 |
29 |
290.90 |
XLON |
18326XJr5q4 |
Thu 22 Nov 14:18:03 BST 2018 |
709 |
291.00 |
CHIX |
18326XJr5pw |
Thu 22 Nov 14:18:03 BST 2018 |
1595 |
291.00 |
XLON |
18326XJr5pv |
Thu 22 Nov 14:17:35 BST 2018 |
1189 |
290.90 |
XLON |
18326XJr5o8 |
Thu 22 Nov 14:17:18 BST 2018 |
419 |
291.00 |
CHIX |
18326XJr5nu |
Thu 22 Nov 14:17:18 BST 2018 |
1708 |
291.00 |
CHIX |
18326XJr5nt |
Thu 22 Nov 14:17:18 BST 2018 |
343 |
291.00 |
BATE |
18326XJr5ns |
Thu 22 Nov 14:17:18 BST 2018 |
1587 |
291.00 |
BATE |
18326XJr5nr |
Thu 22 Nov 14:17:17 BST 2018 |
1250 |
290.95 |
CHIX |
18326XJr5no |
Thu 22 Nov 14:17:17 BST 2018 |
337 |
290.95 |
CHIX |
18326XJr5np |
Thu 22 Nov 14:17:17 BST 2018 |
448 |
290.95 |
CHIX |
18326XJr5nq |
Thu 22 Nov 14:17:17 BST 2018 |
787 |
290.95 |
BATE |
18326XJr5nn |
Thu 22 Nov 14:17:17 BST 2018 |
598 |
290.95 |
XLON |
18326XJr5nm |
Thu 22 Nov 14:17:17 BST 2018 |
1500 |
290.95 |
XLON |
18326XJr5nl |
Thu 22 Nov 14:17:10 BST 2018 |
800 |
291.00 |
CHIX |
18326XJr5n8 |
Thu 22 Nov 14:17:10 BST 2018 |
154 |
291.00 |
XLON |
18326XJr5n7 |
Thu 22 Nov 14:17:10 BST 2018 |
731 |
291.00 |
XLON |
18326XJr5n6 |
Thu 22 Nov 14:17:04 BST 2018 |
562 |
290.75 |
XLON |
18326XJr5mz |
Thu 22 Nov 14:17:04 BST 2018 |
538 |
290.75 |
CHIX |
18326XJr5n0 |
Thu 22 Nov 14:15:45 BST 2018 |
33 |
290.60 |
XLON |
18326XJr5gh |
Thu 22 Nov 14:15:44 BST 2018 |
800 |
290.65 |
CHIX |
18326XJr5ge |
Thu 22 Nov 14:15:44 BST 2018 |
847 |
290.65 |
XLON |
18326XJr5gd |
Thu 22 Nov 14:15:44 BST 2018 |
1470 |
290.60 |
XLON |
18326XJr5gb |
Thu 22 Nov 14:15:43 BST 2018 |
647 |
290.60 |
CHIX |
18326XJr5g6 |
Thu 22 Nov 14:15:43 BST 2018 |
1500 |
290.65 |
XLON |
18326XJr5g5 |
Thu 22 Nov 14:14:52 BST 2018 |
20 |
290.25 |
XLON |
18326XJr5dc |
Thu 22 Nov 14:14:52 BST 2018 |
240 |
290.25 |
XLON |
18326XJr5db |
Thu 22 Nov 14:14:49 BST 2018 |
1165 |
290.25 |
XLON |
18326XJr5d7 |
Thu 22 Nov 14:14:46 BST 2018 |
1438 |
290.30 |
XLON |
18326XJr5cz |
Thu 22 Nov 14:14:46 BST 2018 |
940 |
290.30 |
CHIX |
18326XJr5cx |
Thu 22 Nov 14:14:46 BST 2018 |
583 |
290.30 |
CHIX |
18326XJr5cy |
Thu 22 Nov 14:14:46 BST 2018 |
30 |
290.30 |
XLON |
18326XJr5cv |
Thu 22 Nov 14:14:46 BST 2018 |
709 |
290.35 |
CHIX |
18326XJr5cw |
Thu 22 Nov 14:14:46 BST 2018 |
130 |
290.30 |
XLON |
18326XJr5cu |
Thu 22 Nov 14:14:42 BST 2018 |
520 |
290.30 |
XLON |
18326XJr5cp |
Thu 22 Nov 14:14:37 BST 2018 |
589 |
290.35 |
CHIX |
18326XJr5cl |
Thu 22 Nov 14:14:37 BST 2018 |
782 |
290.35 |
CHIX |
18326XJr5ck |
Thu 22 Nov 14:14:37 BST 2018 |
914 |
290.35 |
CHIX |
18326XJr5ci |
Thu 22 Nov 14:14:37 BST 2018 |
2059 |
290.35 |
XLON |
18326XJr5cf |
Thu 22 Nov 14:14:37 BST 2018 |
1231 |
290.35 |
XLON |
18326XJr5cg |
Thu 22 Nov 14:14:17 BST 2018 |
506 |
290.45 |
XLON |
18326XJr5az |
Thu 22 Nov 14:14:17 BST 2018 |
1011 |
290.45 |
XLON |
18326XJr5ay |
Thu 22 Nov 14:14:17 BST 2018 |
425 |
290.45 |
CHIX |
18326XJr5b1 |
Thu 22 Nov 14:14:17 BST 2018 |
924 |
290.45 |
CHIX |
18326XJr5b0 |
Thu 22 Nov 14:14:17 BST 2018 |
1250 |
290.50 |
CHIX |
18326XJr5ax |
Thu 22 Nov 14:14:16 BST 2018 |
618 |
290.55 |
CHIX |
18326XJr5av |
Thu 22 Nov 14:14:16 BST 2018 |
432 |
290.55 |
CHIX |
18326XJr5aw |
Thu 22 Nov 14:14:16 BST 2018 |
225 |
290.55 |
XLON |
18326XJr5at |
Thu 22 Nov 14:14:16 BST 2018 |
1108 |
290.55 |
XLON |
18326XJr5au |
Thu 22 Nov 14:14:16 BST 2018 |
567 |
290.55 |
BATE |
18326XJr5as |
Thu 22 Nov 14:14:16 BST 2018 |
182 |
290.55 |
CHIX |
18326XJr5ar |
Thu 22 Nov 14:14:16 BST 2018 |
901 |
290.55 |
CHIX |
18326XJr5aq |
Thu 22 Nov 14:14:16 BST 2018 |
620 |
290.50 |
CHIX |
18326XJr5ap |
Thu 22 Nov 14:14:16 BST 2018 |
46 |
290.50 |
CHIX |
18326XJr5ao |
Thu 22 Nov 14:14:16 BST 2018 |
394 |
290.50 |
CHIX |
18326XJr5an |
Thu 22 Nov 14:14:16 BST 2018 |
791 |
290.50 |
CHIX |
18326XJr5al |
Thu 22 Nov 14:14:16 BST 2018 |
539 |
290.50 |
CHIX |
18326XJr5ai |
Thu 22 Nov 14:14:16 BST 2018 |
1295 |
290.50 |
XLON |
18326XJr5am |
Thu 22 Nov 14:14:16 BST 2018 |
161 |
290.50 |
XLON |
18326XJr5aj |
Thu 22 Nov 14:14:16 BST 2018 |
92 |
290.50 |
XLON |
18326XJr5ak |
Thu 22 Nov 14:14:16 BST 2018 |
57 |
290.50 |
XLON |
18326XJr5ah |
Thu 22 Nov 14:14:16 BST 2018 |
258 |
290.50 |
XLON |
18326XJr5ae |
Thu 22 Nov 14:13:07 BST 2018 |
31 |
290.55 |
XLON |
18326XJr56q |
Thu 22 Nov 14:13:05 BST 2018 |
40 |
290.55 |
XLON |
18326XJr56m |
Thu 22 Nov 14:12:34 BST 2018 |
130 |
290.50 |
XLON |
18326XJr55o |
Thu 22 Nov 14:12:32 BST 2018 |
260 |
290.55 |
CHIX |
18326XJr55m |
Thu 22 Nov 14:12:06 BST 2018 |
10 |
290.50 |
XLON |
18326XJr54o |
Thu 22 Nov 14:12:06 BST 2018 |
10 |
290.50 |
XLON |
18326XJr54n |
Thu 22 Nov 14:12:03 BST 2018 |
110 |
290.50 |
XLON |
18326XJr54k |
Thu 22 Nov 14:12:01 BST 2018 |
520 |
290.50 |
XLON |
18326XJr54f |
Thu 22 Nov 14:11:59 BST 2018 |
340 |
290.55 |
XLON |
18326XJr549 |
Thu 22 Nov 14:11:59 BST 2018 |
206 |
290.55 |
CHIX |
18326XJr54c |
Thu 22 Nov 14:11:59 BST 2018 |
311 |
290.55 |
CHIX |
18326XJr54a |
Thu 22 Nov 14:11:59 BST 2018 |
292 |
290.55 |
CHIX |
18326XJr54b |
Thu 22 Nov 14:11:21 BST 2018 |
260 |
290.55 |
XLON |
18326XJr53d |
Thu 22 Nov 14:11:20 BST 2018 |
300 |
290.55 |
CHIX |
18326XJr53b |
Thu 22 Nov 14:11:20 BST 2018 |
260 |
290.55 |
CHIX |
18326XJr53a |
Thu 22 Nov 14:11:20 BST 2018 |
539 |
290.55 |
CHIX |
18326XJr538 |
Thu 22 Nov 14:11:20 BST 2018 |
368 |
290.55 |
CHIX |
18326XJr539 |
Thu 22 Nov 14:11:20 BST 2018 |
333 |
290.55 |
CHIX |
18326XJr537 |
Thu 22 Nov 14:11:13 BST 2018 |
130 |
290.55 |
XLON |
18326XJr52i |
Thu 22 Nov 14:11:12 BST 2018 |
1250 |
290.60 |
CHIX |
18326XJr52a |
Thu 22 Nov 14:10:36 BST 2018 |
769 |
290.65 |
CHIX |
18326XJr50t |
Thu 22 Nov 14:10:36 BST 2018 |
624 |
290.65 |
CHIX |
18326XJr50s |
Thu 22 Nov 14:10:36 BST 2018 |
1304 |
290.65 |
XLON |
18326XJr50r |
Thu 22 Nov 14:10:26 BST 2018 |
1238 |
290.70 |
CHIX |
18326XJr4z8 |
Thu 22 Nov 14:10:26 BST 2018 |
750 |
290.85 |
BATE |
18326XJr4z6 |
Thu 22 Nov 14:10:26 BST 2018 |
900 |
290.85 |
BATE |
18326XJr4z7 |
Thu 22 Nov 14:10:25 BST 2018 |
538 |
290.85 |
CHIX |
18326XJr4z5 |
Thu 22 Nov 14:10:25 BST 2018 |
1112 |
290.85 |
XLON |
18326XJr4z4 |
Thu 22 Nov 14:10:20 BST 2018 |
20 |
290.50 |
XLON |
18326XJr4z0 |
Thu 22 Nov 14:10:20 BST 2018 |
539 |
290.60 |
CHIX |
18326XJr4yz |
Thu 22 Nov 14:10:20 BST 2018 |
490 |
290.60 |
XLON |
18326XJr4yy |
Thu 22 Nov 14:10:20 BST 2018 |
300 |
290.60 |
XLON |
18326XJr4yx |
Thu 22 Nov 14:10:08 BST 2018 |
14 |
290.50 |
XLON |
18326XJr4y0 |
Thu 22 Nov 14:10:05 BST 2018 |
91 |
290.55 |
XLON |
18326XJr4xw |
Thu 22 Nov 14:08:55 BST 2018 |
20 |
290.45 |
XLON |
18326XJr4uq |
Thu 22 Nov 14:08:53 BST 2018 |
39 |
290.50 |
CHIX |
18326XJr4uk |
Thu 22 Nov 14:08:53 BST 2018 |
22 |
290.45 |
XLON |
18326XJr4uj |
Thu 22 Nov 14:08:50 BST 2018 |
500 |
290.50 |
CHIX |
18326XJr4uh |
Thu 22 Nov 14:08:48 BST 2018 |
52 |
290.50 |
XLON |
18326XJr4uf |
Thu 22 Nov 14:08:45 BST 2018 |
475 |
290.50 |
XLON |
18326XJr4u5 |
Thu 22 Nov 14:08:15 BST 2018 |
60 |
290.45 |
XLON |
18326XJr4t8 |
Thu 22 Nov 14:08:12 BST 2018 |
460 |
290.45 |
XLON |
18326XJr4t7 |
Thu 22 Nov 14:08:05 BST 2018 |
1260 |
290.50 |
XLON |
18326XJr4so |
Thu 22 Nov 14:07:55 BST 2018 |
30 |
290.40 |
CHIX |
18326XJr4s3 |
Thu 22 Nov 14:07:55 BST 2018 |
70 |
290.40 |
CHIX |
18326XJr4s2 |
Thu 22 Nov 14:07:37 BST 2018 |
340 |
290.40 |
CHIX |
18326XJr4q4 |
Thu 22 Nov 14:07:37 BST 2018 |
223 |
290.40 |
XLON |
18326XJr4q3 |
Thu 22 Nov 14:07:37 BST 2018 |
400 |
290.40 |
XLON |
18326XJr4q2 |
Thu 22 Nov 14:06:59 BST 2018 |
30 |
290.35 |
XLON |
18326XJr4nz |
Thu 22 Nov 14:06:57 BST 2018 |
77 |
290.35 |
XLON |
18326XJr4ni |
Thu 22 Nov 14:06:42 BST 2018 |
17 |
290.40 |
XLON |
18326XJr4mk |
Thu 22 Nov 14:06:41 BST 2018 |
459 |
290.40 |
CHIX |
18326XJr4mj |
Thu 22 Nov 14:06:04 BST 2018 |
10 |
290.15 |
XLON |
18326XJr4kl |
Thu 22 Nov 14:06:04 BST 2018 |
10 |
290.15 |
XLON |
18326XJr4kk |
Thu 22 Nov 14:06:02 BST 2018 |
500 |
290.15 |
XLON |
18326XJr4ke |
Thu 22 Nov 14:06:01 BST 2018 |
508 |
290.20 |
CHIX |
18326XJr4kb |
Thu 22 Nov 14:06:01 BST 2018 |
406 |
290.20 |
CHIX |
18326XJr4k7 |
Thu 22 Nov 14:06:01 BST 2018 |
539 |
290.20 |
CHIX |
18326XJr4k5 |
Thu 22 Nov 14:06:01 BST 2018 |
539 |
290.20 |
CHIX |
18326XJr4k0 |
Thu 22 Nov 14:06:01 BST 2018 |
2 |
290.20 |
XLON |
18326XJr4ka |
Thu 22 Nov 14:06:01 BST 2018 |
184 |
290.20 |
XLON |
18326XJr4k9 |
Thu 22 Nov 14:06:01 BST 2018 |
484 |
290.20 |
XLON |
18326XJr4k8 |
Thu 22 Nov 14:06:01 BST 2018 |
146 |
290.20 |
XLON |
18326XJr4k6 |
Thu 22 Nov 14:06:01 BST 2018 |
636 |
290.20 |
XLON |
18326XJr4k4 |
Thu 22 Nov 14:05:26 BST 2018 |
25 |
290.30 |
XLON |
18326XJr4h4 |
Thu 22 Nov 14:05:26 BST 2018 |
296 |
290.30 |
XLON |
18326XJr4h2 |
Thu 22 Nov 14:05:26 BST 2018 |
296 |
290.30 |
CHIX |
18326XJr4h3 |
Thu 22 Nov 14:05:02 BST 2018 |
30 |
290.15 |
XLON |
18326XJr4ee |
Thu 22 Nov 14:05:01 BST 2018 |
10 |
290.15 |
XLON |
18326XJr4ed |
Thu 22 Nov 14:04:56 BST 2018 |
17 |
290.15 |
XLON |
18326XJr4eb |
Thu 22 Nov 14:04:54 BST 2018 |
80 |
290.15 |
XLON |
18326XJr4e6 |
Thu 22 Nov 14:04:52 BST 2018 |
260 |
290.15 |
XLON |
18326XJr4e4 |
Thu 22 Nov 14:04:49 BST 2018 |
30 |
290.15 |
XLON |
18326XJr4du |
Thu 22 Nov 14:04:49 BST 2018 |
72 |
290.15 |
XLON |
18326XJr4dt |
Thu 22 Nov 14:04:49 BST 2018 |
448 |
290.20 |
XLON |
18326XJr4ds |
Thu 22 Nov 14:04:48 BST 2018 |
1179 |
290.20 |
XLON |
18326XJr4di |
Thu 22 Nov 14:04:46 BST 2018 |
609 |
290.25 |
CHIX |
18326XJr4df |
Thu 22 Nov 14:04:46 BST 2018 |
309 |
290.25 |
CHIX |
18326XJr4dg |
Thu 22 Nov 14:04:46 BST 2018 |
29 |
290.25 |
CHIX |
18326XJr4de |
Thu 22 Nov 14:04:46 BST 2018 |
75 |
290.25 |
XLON |
18326XJr4dd |
Thu 22 Nov 14:04:46 BST 2018 |
1273 |
290.25 |
XLON |
18326XJr4dc |
Thu 22 Nov 14:03:55 BST 2018 |
700 |
290.25 |
CHIX |
18326XJr4a2 |
Thu 22 Nov 14:03:34 BST 2018 |
490 |
290.15 |
XLON |
18326XJr48f |
Thu 22 Nov 14:02:43 BST 2018 |
2264 |
290.10 |
XLON |
18326XJr445 |
Thu 22 Nov 14:02:43 BST 2018 |
1006 |
290.10 |
CHIX |
18326XJr446 |
Thu 22 Nov 14:02:08 BST 2018 |
80 |
290.10 |
XLON |
18326XJr428 |
Thu 22 Nov 14:01:28 BST 2018 |
627 |
290.05 |
CHIX |
18326XJr3x6 |
Thu 22 Nov 14:01:28 BST 2018 |
1339 |
290.05 |
XLON |
18326XJr3x5 |
Thu 22 Nov 14:01:10 BST 2018 |
2170 |
290.00 |
XLON |
18326XJr3u2 |
Thu 22 Nov 14:01:10 BST 2018 |
660 |
290.00 |
XLON |
18326XJr3u1 |
Thu 22 Nov 14:01:08 BST 2018 |
306 |
290.00 |
XLON |
18326XJr3tl |
Thu 22 Nov 14:01:00 BST 2018 |
500 |
290.00 |
XLON |
18326XJr3sv |
Thu 22 Nov 14:00:53 BST 2018 |
61 |
290.00 |
XLON |
18326XJr3r1 |
Thu 22 Nov 14:00:53 BST 2018 |
136 |
290.00 |
XLON |
18326XJr3r0 |
Thu 22 Nov 14:00:53 BST 2018 |
985 |
290.00 |
XLON |
18326XJr3qz |
Thu 22 Nov 14:00:53 BST 2018 |
517 |
290.00 |
CHIX |
18326XJr3qy |
Thu 22 Nov 14:00:53 BST 2018 |
23 |
290.00 |
CHIX |
18326XJr3qx |
Thu 22 Nov 14:00:53 BST 2018 |
22 |
290.00 |
CHIX |
18326XJr3qw |
Thu 22 Nov 14:00:53 BST 2018 |
997 |
290.05 |
CHIX |
18326XJr3qv |
Thu 22 Nov 14:00:53 BST 2018 |
1653 |
290.05 |
XLON |
18326XJr3qt |
Thu 22 Nov 14:00:53 BST 2018 |
67 |
290.05 |
XLON |
18326XJr3qu |
Thu 22 Nov 14:00:53 BST 2018 |
591 |
290.05 |
XLON |
18326XJr3qs |
Thu 22 Nov 14:00:23 BST 2018 |
323 |
290.00 |
CHIX |
18326XJr3ov |
Thu 22 Nov 14:00:23 BST 2018 |
811 |
290.05 |
CHIX |
18326XJr3ot |
Thu 22 Nov 14:00:23 BST 2018 |
308 |
290.05 |
CHIX |
18326XJr3ou |
Thu 22 Nov 14:00:23 BST 2018 |
1826 |
290.05 |
XLON |
18326XJr3os |
Thu 22 Nov 14:00:06 BST 2018 |
81 |
290.00 |
CHIX |
18326XJr3ny |
Thu 22 Nov 14:00:06 BST 2018 |
139 |
290.00 |
XLON |
18326XJr3nz |
Thu 22 Nov 14:00:06 BST 2018 |
1484 |
290.00 |
XLON |
18326XJr3nx |
Thu 22 Nov 14:00:05 BST 2018 |
234 |
290.00 |
CHIX |
18326XJr3nw |
Thu 22 Nov 14:00:05 BST 2018 |
175 |
290.00 |
CHIX |
18326XJr3nv |
Thu 22 Nov 14:00:03 BST 2018 |
492 |
290.05 |
CHIX |
18326XJr3np |
Thu 22 Nov 14:00:02 BST 2018 |
718 |
290.05 |
CHIX |
18326XJr3nn |
Thu 22 Nov 14:00:02 BST 2018 |
668 |
290.05 |
CHIX |
18326XJr3nk |
Thu 22 Nov 14:00:02 BST 2018 |
253 |
290.05 |
CHIX |
18326XJr3nl |
Thu 22 Nov 14:00:02 BST 2018 |
1115 |
290.05 |
XLON |
18326XJr3ni |
Thu 22 Nov 14:00:02 BST 2018 |
187 |
290.05 |
XLON |
18326XJr3nh |
Thu 22 Nov 14:00:00 BST 2018 |
200 |
290.05 |
XLON |
18326XJr3n7 |
Thu 22 Nov 13:59:25 BST 2018 |
272 |
290.00 |
CHIX |
18326XJr3lr |
Thu 22 Nov 13:59:10 BST 2018 |
364 |
290.00 |
CHIX |
18326XJr3kb |
Thu 22 Nov 13:59:10 BST 2018 |
35 |
290.00 |
XLON |
18326XJr3ka |
Thu 22 Nov 13:59:10 BST 2018 |
70 |
290.00 |
XLON |
18326XJr3k9 |
Thu 22 Nov 13:59:09 BST 2018 |
271 |
290.00 |
XLON |
18326XJr3jx |
Thu 22 Nov 13:59:09 BST 2018 |
1604 |
290.00 |
XLON |
18326XJr3ju |
Thu 22 Nov 13:59:09 BST 2018 |
772 |
290.00 |
XLON |
18326XJr3jv |
Thu 22 Nov 13:59:09 BST 2018 |
11 |
290.00 |
XLON |
18326XJr3k0 |
Thu 22 Nov 13:59:09 BST 2018 |
353 |
290.00 |
CHIX |
18326XJr3jy |
Thu 22 Nov 13:59:09 BST 2018 |
312 |
290.00 |
CHIX |
18326XJr3jw |
Thu 22 Nov 13:59:09 BST 2018 |
236 |
290.00 |
CHIX |
18326XJr3js |
Thu 22 Nov 13:59:09 BST 2018 |
593 |
290.00 |
CHIX |
18326XJr3jt |
Thu 22 Nov 13:59:09 BST 2018 |
540 |
290.00 |
CHIX |
18326XJr3jq |
Thu 22 Nov 13:59:09 BST 2018 |
713 |
290.00 |
CHIX |
18326XJr3jo |
Thu 22 Nov 13:59:09 BST 2018 |
662 |
290.05 |
CHIX |
18326XJr3jn |
Thu 22 Nov 13:58:01 BST 2018 |
611 |
290.05 |
CHIX |
18326XJr3fy |
Thu 22 Nov 13:58:01 BST 2018 |
753 |
290.05 |
CHIX |
18326XJr3fw |
Thu 22 Nov 13:58:01 BST 2018 |
325 |
290.05 |
CHIX |
18326XJr3fu |
Thu 22 Nov 13:58:01 BST 2018 |
540 |
290.05 |
CHIX |
18326XJr3fv |
Thu 22 Nov 13:58:01 BST 2018 |
540 |
290.05 |
CHIX |
18326XJr3fs |
Thu 22 Nov 13:58:01 BST 2018 |
292 |
290.05 |
CHIX |
18326XJr3ft |
Thu 22 Nov 13:58:01 BST 2018 |
540 |
290.05 |
CHIX |
18326XJr3fq |
Thu 22 Nov 13:58:01 BST 2018 |
170 |
290.05 |
XLON |
18326XJr3fo |
Thu 22 Nov 13:57:49 BST 2018 |
20 |
290.05 |
XLON |
18326XJr3ev |
Thu 22 Nov 13:57:49 BST 2018 |
140 |
290.05 |
XLON |
18326XJr3eu |
Thu 22 Nov 13:57:44 BST 2018 |
10 |
290.05 |
XLON |
18326XJr3e1 |
Thu 22 Nov 13:57:44 BST 2018 |
100 |
290.05 |
XLON |
18326XJr3e0 |
Thu 22 Nov 13:57:41 BST 2018 |
20 |
290.05 |
XLON |
18326XJr3ds |
Thu 22 Nov 13:57:40 BST 2018 |
2 |
290.10 |
XLON |
18326XJr3do |
Thu 22 Nov 13:57:40 BST 2018 |
45 |
290.10 |
XLON |
18326XJr3dm |
Thu 22 Nov 13:57:40 BST 2018 |
720 |
290.10 |
XLON |
18326XJr3dn |
Thu 22 Nov 13:57:40 BST 2018 |
550 |
290.10 |
CHIX |
18326XJr3dk |
Thu 22 Nov 13:57:40 BST 2018 |
633 |
290.10 |
CHIX |
18326XJr3dl |
Thu 22 Nov 13:57:40 BST 2018 |
539 |
290.10 |
CHIX |
18326XJr3di |
Thu 22 Nov 13:57:40 BST 2018 |
697 |
290.10 |
CHIX |
18326XJr3dj |
Thu 22 Nov 13:57:39 BST 2018 |
100 |
290.10 |
XLON |
18326XJr3dd |
Thu 22 Nov 13:57:37 BST 2018 |
650 |
290.10 |
XLON |
18326XJr3dc |
Thu 22 Nov 13:57:29 BST 2018 |
386 |
290.10 |
XLON |
18326XJr3cx |
Thu 22 Nov 13:57:29 BST 2018 |
98 |
290.10 |
XLON |
18326XJr3cy |
Thu 22 Nov 13:57:27 BST 2018 |
30 |
290.10 |
XLON |
18326XJr3cs |
Thu 22 Nov 13:57:19 BST 2018 |
20 |
290.10 |
XLON |
18326XJr3cm |
Thu 22 Nov 13:57:17 BST 2018 |
80 |
290.10 |
XLON |
18326XJr3ck |
Thu 22 Nov 13:56:36 BST 2018 |
1985 |
290.10 |
XLON |
18326XJr3a4 |
Thu 22 Nov 13:56:19 BST 2018 |
23 |
290.05 |
XLON |
18326XJr39f |
Thu 22 Nov 13:56:16 BST 2018 |
130 |
290.05 |
XLON |
18326XJr39c |
Thu 22 Nov 13:56:15 BST 2018 |
315 |
290.05 |
XLON |
18326XJr39b |
Thu 22 Nov 13:55:29 BST 2018 |
159 |
290.05 |
XLON |
18326XJr37n |
Thu 22 Nov 13:55:29 BST 2018 |
73 |
290.05 |
XLON |
18326XJr37o |
Thu 22 Nov 13:55:28 BST 2018 |
939 |
290.05 |
XLON |
18326XJr37m |
Thu 22 Nov 13:54:54 BST 2018 |
1246 |
290.00 |
XLON |
18326XJr356 |
Thu 22 Nov 13:54:54 BST 2018 |
38 |
290.00 |
CHIX |
18326XJr34y |
Thu 22 Nov 13:54:54 BST 2018 |
597 |
290.00 |
CHIX |
18326XJr353 |
Thu 22 Nov 13:54:54 BST 2018 |
502 |
290.00 |
CHIX |
18326XJr34t |
Thu 22 Nov 13:54:43 BST 2018 |
364 |
290.00 |
XLON |
18326XJr33q |
Thu 22 Nov 13:54:41 BST 2018 |
30 |
290.00 |
XLON |
18326XJr33n |
Thu 22 Nov 13:54:38 BST 2018 |
198 |
290.00 |
CHIX |
18326XJr33l |
Thu 22 Nov 13:54:38 BST 2018 |
458 |
290.00 |
CHIX |
18326XJr33k |
Thu 22 Nov 13:54:38 BST 2018 |
192 |
290.00 |
XLON |
18326XJr33j |
Thu 22 Nov 13:54:38 BST 2018 |
1474 |
290.00 |
XLON |
18326XJr33i |
Thu 22 Nov 13:54:37 BST 2018 |
1261 |
290.05 |
XLON |
18326XJr33e |
Thu 22 Nov 13:54:37 BST 2018 |
604 |
290.05 |
CHIX |
18326XJr33f |
Thu 22 Nov 13:54:37 BST 2018 |
459 |
290.05 |
CHIX |
18326XJr33g |
Thu 22 Nov 13:54:31 BST 2018 |
842 |
290.15 |
XLON |
18326XJr32x |
Thu 22 Nov 13:54:31 BST 2018 |
539 |
290.15 |
CHIX |
18326XJr32v |
Thu 22 Nov 13:54:31 BST 2018 |
687 |
290.15 |
CHIX |
18326XJr32y |
Thu 22 Nov 13:54:31 BST 2018 |
781 |
290.15 |
CHIX |
18326XJr32w |
Thu 22 Nov 13:53:58 BST 2018 |
888 |
290.10 |
CHIX |
18326XJr30p |
Thu 22 Nov 13:53:58 BST 2018 |
1998 |
290.10 |
XLON |
18326XJr30o |
Thu 22 Nov 13:53:58 BST 2018 |
807 |
290.15 |
XLON |
18326XJr30n |
Thu 22 Nov 13:53:58 BST 2018 |
1503 |
290.15 |
CHIX |
18326XJr30m |
Thu 22 Nov 13:53:25 BST 2018 |
15 |
290.15 |
XLON |
18326XJr2ys |
Thu 22 Nov 13:53:23 BST 2018 |
70 |
290.15 |
XLON |
18326XJr2y3 |
Thu 22 Nov 13:53:20 BST 2018 |
400 |
290.15 |
XLON |
18326XJr2xy |
Thu 22 Nov 13:53:18 BST 2018 |
40 |
290.15 |
XLON |
18326XJr2xw |
Thu 22 Nov 13:53:17 BST 2018 |
330 |
290.20 |
CHIX |
18326XJr2xv |
Thu 22 Nov 13:53:13 BST 2018 |
13 |
290.15 |
XLON |
18326XJr2xp |
Thu 22 Nov 13:53:10 BST 2018 |
10 |
290.15 |
XLON |
18326XJr2xh |
Thu 22 Nov 13:53:10 BST 2018 |
100 |
290.15 |
XLON |
18326XJr2xg |
Thu 22 Nov 13:53:08 BST 2018 |
770 |
290.15 |
XLON |
18326XJr2xe |
Thu 22 Nov 13:53:05 BST 2018 |
63 |
290.20 |
XLON |
18326XJr2x6 |
Thu 22 Nov 13:53:05 BST 2018 |
145 |
290.20 |
XLON |
18326XJr2x7 |
Thu 22 Nov 13:53:05 BST 2018 |
1167 |
290.20 |
XLON |
18326XJr2x5 |
Thu 22 Nov 13:52:10 BST 2018 |
30 |
290.15 |
XLON |
18326XJr2uq |
Thu 22 Nov 13:52:10 BST 2018 |
130 |
290.15 |
XLON |
18326XJr2up |
Thu 22 Nov 13:52:09 BST 2018 |
1000 |
290.15 |
XLON |
18326XJr2ud |
Thu 22 Nov 13:51:55 BST 2018 |
1 |
290.20 |
CHIX |
18326XJr2sv |
Thu 22 Nov 13:51:55 BST 2018 |
684 |
290.20 |
CHIX |
18326XJr2su |
Thu 22 Nov 13:51:55 BST 2018 |
1540 |
290.20 |
XLON |
18326XJr2st |
Thu 22 Nov 13:51:30 BST 2018 |
20 |
290.25 |
XLON |
18326XJr2rb |
Thu 22 Nov 13:51:27 BST 2018 |
110 |
290.25 |
XLON |
18326XJr2qz |
Thu 22 Nov 13:51:25 BST 2018 |
130 |
290.25 |
XLON |
18326XJr2qv |
Thu 22 Nov 13:51:22 BST 2018 |
270 |
290.25 |
XLON |
18326XJr2ql |
Thu 22 Nov 13:51:20 BST 2018 |
456 |
290.25 |
XLON |
18326XJr2qi |
Thu 22 Nov 13:51:20 BST 2018 |
16 |
290.30 |
XLON |
18326XJr2qh |
Thu 22 Nov 13:51:19 BST 2018 |
776 |
290.35 |
CHIX |
18326XJr2qg |
Thu 22 Nov 13:51:19 BST 2018 |
99 |
290.35 |
XLON |
18326XJr2qf |
Thu 22 Nov 13:51:19 BST 2018 |
1646 |
290.35 |
XLON |
18326XJr2qe |
Thu 22 Nov 13:50:20 BST 2018 |
58 |
290.30 |
XLON |
18326XJr2nu |
Thu 22 Nov 13:50:20 BST 2018 |
801 |
290.30 |
XLON |
18326XJr2nt |
Thu 22 Nov 13:50:20 BST 2018 |
637 |
290.30 |
XLON |
18326XJr2ns |
Thu 22 Nov 13:49:34 BST 2018 |
912 |
290.15 |
CHIX |
18326XJr2lh |
Thu 22 Nov 13:49:34 BST 2018 |
514 |
290.15 |
XLON |
18326XJr2lg |
Thu 22 Nov 13:49:34 BST 2018 |
1000 |
290.15 |
XLON |
18326XJr2lf |
Thu 22 Nov 13:49:34 BST 2018 |
18 |
290.15 |
XLON |
18326XJr2le |
Thu 22 Nov 13:49:32 BST 2018 |
70 |
290.15 |
XLON |
18326XJr2ld |
Thu 22 Nov 13:49:30 BST 2018 |
50 |
290.15 |
XLON |
18326XJr2lb |
Thu 22 Nov 13:49:30 BST 2018 |
400 |
290.15 |
XLON |
18326XJr2la |
Thu 22 Nov 13:49:04 BST 2018 |
1554 |
290.15 |
XLON |
18326XJr2k8 |
Thu 22 Nov 13:48:47 BST 2018 |
45 |
290.15 |
XLON |
18326XJr2iz |
Thu 22 Nov 13:48:36 BST 2018 |
267 |
290.15 |
CHIX |
18326XJr2hl |
Thu 22 Nov 13:48:36 BST 2018 |
539 |
290.15 |
CHIX |
18326XJr2hn |
Thu 22 Nov 13:48:36 BST 2018 |
580 |
290.15 |
CHIX |
18326XJr2hk |
Thu 22 Nov 13:48:36 BST 2018 |
1035 |
290.15 |
XLON |
18326XJr2hm |
Thu 22 Nov 13:48:36 BST 2018 |
168 |
290.15 |
XLON |
18326XJr2hj |
Thu 22 Nov 13:48:36 BST 2018 |
1297 |
290.15 |
XLON |
18326XJr2hh |
Thu 22 Nov 13:48:36 BST 2018 |
7 |
290.15 |
XLON |
18326XJr2hi |
Thu 22 Nov 13:48:34 BST 2018 |
911 |
290.20 |
CHIX |
18326XJr2hb |
Thu 22 Nov 13:48:34 BST 2018 |
658 |
290.20 |
CHIX |
18326XJr2hc |
Thu 22 Nov 13:48:34 BST 2018 |
627 |
290.20 |
CHIX |
18326XJr2ha |
Thu 22 Nov 13:48:34 BST 2018 |
480 |
290.15 |
XLON |
18326XJr2h9 |
Thu 22 Nov 13:48:34 BST 2018 |
1480 |
290.20 |
XLON |
18326XJr2h7 |
Thu 22 Nov 13:48:33 BST 2018 |
1377 |
290.30 |
XLON |
18326XJr2h2 |
Thu 22 Nov 13:48:33 BST 2018 |
626 |
290.30 |
CHIX |
18326XJr2h4 |
Thu 22 Nov 13:48:33 BST 2018 |
446 |
290.30 |
CHIX |
18326XJr2h5 |
Thu 22 Nov 13:48:33 BST 2018 |
295 |
290.30 |
CHIX |
18326XJr2h3 |
Thu 22 Nov 13:48:32 BST 2018 |
69 |
290.30 |
CHIX |
18326XJr2gg |
Thu 22 Nov 13:48:32 BST 2018 |
293 |
290.30 |
CHIX |
18326XJr2gh |
Thu 22 Nov 13:48:30 BST 2018 |
210 |
290.35 |
CHIX |
18326XJr2g6 |
Thu 22 Nov 13:48:30 BST 2018 |
732 |
290.35 |
CHIX |
18326XJr2g5 |
Thu 22 Nov 13:48:30 BST 2018 |
855 |
290.35 |
XLON |
18326XJr2g4 |
Thu 22 Nov 13:48:30 BST 2018 |
994 |
290.35 |
XLON |
18326XJr2g3 |
Thu 22 Nov 13:48:29 BST 2018 |
20 |
290.35 |
XLON |
18326XJr2fv |
Thu 22 Nov 13:48:29 BST 2018 |
250 |
290.35 |
XLON |
18326XJr2ft |
Thu 22 Nov 13:48:27 BST 2018 |
308 |
290.45 |
CHIX |
18326XJr2fb |
Thu 22 Nov 13:48:27 BST 2018 |
643 |
290.45 |
CHIX |
18326XJr2fa |
Thu 22 Nov 13:48:27 BST 2018 |
539 |
290.45 |
CHIX |
18326XJr2f9 |
Thu 22 Nov 13:48:27 BST 2018 |
510 |
290.45 |
XLON |
18326XJr2f8 |
Thu 22 Nov 13:48:09 BST 2018 |
470 |
290.30 |
CHIX |
18326XJr2du |
Thu 22 Nov 13:48:09 BST 2018 |
3 |
290.30 |
XLON |
18326XJr2dt |
Thu 22 Nov 13:48:09 BST 2018 |
55 |
290.30 |
XLON |
18326XJr2ds |
Thu 22 Nov 13:48:09 BST 2018 |
470 |
290.30 |
XLON |
18326XJr2dr |
Thu 22 Nov 13:48:06 BST 2018 |
539 |
290.35 |
CHIX |
18326XJr2dp |
Thu 22 Nov 13:48:06 BST 2018 |
539 |
290.35 |
CHIX |
18326XJr2do |
Thu 22 Nov 13:48:06 BST 2018 |
172 |
290.35 |
XLON |
18326XJr2dn |
Thu 22 Nov 13:48:06 BST 2018 |
444 |
290.35 |
XLON |
18326XJr2dl |
Thu 22 Nov 13:48:06 BST 2018 |
992 |
290.35 |
XLON |
18326XJr2dm |
Thu 22 Nov 13:48:06 BST 2018 |
660 |
290.35 |
XLON |
18326XJr2dk |
Thu 22 Nov 13:48:04 BST 2018 |
1422 |
290.40 |
XLON |
18326XJr2dg |
Thu 22 Nov 13:48:04 BST 2018 |
632 |
290.40 |
CHIX |
18326XJr2df |
Thu 22 Nov 13:48:04 BST 2018 |
519 |
290.40 |
CHIX |
18326XJr2de |
Thu 22 Nov 13:47:39 BST 2018 |
445 |
290.45 |
CHIX |
18326XJr2c3 |
Thu 22 Nov 13:47:19 BST 2018 |
1312 |
290.20 |
XLON |
18326XJr2az |
Thu 22 Nov 13:47:19 BST 2018 |
2052 |
290.20 |
XLON |
18326XJr2b0 |
Thu 22 Nov 13:46:51 BST 2018 |
539 |
290.30 |
CHIX |
18326XJr29z |
Thu 22 Nov 13:46:51 BST 2018 |
350 |
290.30 |
CHIX |
18326XJr2a1 |
Thu 22 Nov 13:46:51 BST 2018 |
588 |
290.30 |
CHIX |
18326XJr2a2 |
Thu 22 Nov 13:46:51 BST 2018 |
539 |
290.30 |
CHIX |
18326XJr2a0 |
Thu 22 Nov 13:46:51 BST 2018 |
84 |
290.30 |
XLON |
18326XJr29y |
Thu 22 Nov 13:46:21 BST 2018 |
79 |
290.30 |
XLON |
18326XJr28g |
Thu 22 Nov 13:46:21 BST 2018 |
72 |
290.30 |
XLON |
18326XJr28c |
Thu 22 Nov 13:46:18 BST 2018 |
603 |
290.30 |
XLON |
18326XJr282 |
Thu 22 Nov 13:46:18 BST 2018 |
182 |
290.30 |
XLON |
18326XJr283 |
Thu 22 Nov 13:46:16 BST 2018 |
1925 |
290.35 |
XLON |
18326XJr27q |
Thu 22 Nov 13:46:16 BST 2018 |
855 |
290.35 |
CHIX |
18326XJr27p |
Thu 22 Nov 13:46:08 BST 2018 |
4 |
290.30 |
XLON |
18326XJr27l |
Thu 22 Nov 13:46:06 BST 2018 |
29 |
290.30 |
XLON |
18326XJr27k |
Thu 22 Nov 13:46:03 BST 2018 |
50 |
290.30 |
XLON |
18326XJr27g |
Thu 22 Nov 13:46:03 BST 2018 |
29 |
290.30 |
XLON |
18326XJr27f |
Thu 22 Nov 13:46:01 BST 2018 |
22 |
290.30 |
XLON |
18326XJr27c |
Thu 22 Nov 13:46:01 BST 2018 |
85 |
290.30 |
XLON |
18326XJr27a |
Thu 22 Nov 13:46:01 BST 2018 |
197 |
290.30 |
XLON |
18326XJr27b |
Thu 22 Nov 13:46:01 BST 2018 |
578 |
290.30 |
XLON |
18326XJr279 |
Thu 22 Nov 13:45:59 BST 2018 |
750 |
290.40 |
BATE |
18326XJr274 |
Thu 22 Nov 13:45:59 BST 2018 |
1040 |
290.40 |
BATE |
18326XJr275 |
Thu 22 Nov 13:45:59 BST 2018 |
826 |
290.35 |
CHIX |
18326XJr273 |
Thu 22 Nov 13:45:59 BST 2018 |
128 |
290.35 |
XLON |
18326XJr272 |
Thu 22 Nov 13:45:59 BST 2018 |
1700 |
290.35 |
XLON |
18326XJr271 |
Thu 22 Nov 13:45:56 BST 2018 |
1900 |
290.40 |
XLON |
18326XJr26z |
Thu 22 Nov 13:45:56 BST 2018 |
143 |
290.40 |
XLON |
18326XJr26x |
Thu 22 Nov 13:45:56 BST 2018 |
658 |
290.40 |
CHIX |
18326XJr26v |
Thu 22 Nov 13:45:56 BST 2018 |
296 |
290.40 |
CHIX |
18326XJr26w |
Thu 22 Nov 13:45:36 BST 2018 |
4 |
290.35 |
XLON |
18326XJr264 |
Thu 22 Nov 13:45:33 BST 2018 |
29 |
290.35 |
XLON |
18326XJr25w |
Thu 22 Nov 13:45:27 BST 2018 |
1250 |
290.45 |
CHIX |
18326XJr25i |
Thu 22 Nov 13:45:27 BST 2018 |
448 |
290.45 |
CHIX |
18326XJr25j |
Thu 22 Nov 13:45:27 BST 2018 |
458 |
290.45 |
CHIX |
18326XJr25k |
Thu 22 Nov 13:45:27 BST 2018 |
1500 |
290.45 |
XLON |
18326XJr25g |
Thu 22 Nov 13:45:27 BST 2018 |
84 |
290.45 |
XLON |
18326XJr25h |
Thu 22 Nov 13:45:27 BST 2018 |
1500 |
290.45 |
XLON |
18326XJr25f |
Thu 22 Nov 13:45:27 BST 2018 |
512 |
290.40 |
CHIX |
18326XJr25e |
Thu 22 Nov 13:44:56 BST 2018 |
18 |
290.30 |
XLON |
18326XJr23h |
Thu 22 Nov 13:44:53 BST 2018 |
100 |
290.30 |
XLON |
18326XJr23d |
Thu 22 Nov 13:44:23 BST 2018 |
20 |
290.25 |
XLON |
18326XJr200 |
Thu 22 Nov 13:44:21 BST 2018 |
2261 |
290.30 |
CHIX |
18326XJr1zw |
Thu 22 Nov 13:44:21 BST 2018 |
448 |
290.30 |
CHIX |
18326XJr1zx |
Thu 22 Nov 13:44:21 BST 2018 |
528 |
290.30 |
CHIX |
18326XJr1zu |
Thu 22 Nov 13:44:21 BST 2018 |
362 |
290.30 |
CHIX |
18326XJr1zv |
Thu 22 Nov 13:44:21 BST 2018 |
539 |
290.30 |
CHIX |
18326XJr1zt |
Thu 22 Nov 13:44:21 BST 2018 |
99 |
290.30 |
XLON |
18326XJr1zp |
Thu 22 Nov 13:44:21 BST 2018 |
77 |
290.30 |
XLON |
18326XJr1zq |
Thu 22 Nov 13:44:21 BST 2018 |
56 |
290.30 |
XLON |
18326XJr1zr |
Thu 22 Nov 13:44:13 BST 2018 |
17 |
290.30 |
XLON |
18326XJr1zc |
Thu 22 Nov 13:44:10 BST 2018 |
90 |
290.30 |
XLON |
18326XJr1z9 |
Thu 22 Nov 13:44:08 BST 2018 |
50 |
290.30 |
XLON |
18326XJr1z8 |
Thu 22 Nov 13:44:08 BST 2018 |
780 |
290.30 |
XLON |
18326XJr1z7 |
Thu 22 Nov 13:42:53 BST 2018 |
130 |
290.15 |
XLON |
18326XJr1x4 |
Thu 22 Nov 13:42:48 BST 2018 |
469 |
290.20 |
XLON |
18326XJr1wr |
Thu 22 Nov 13:42:48 BST 2018 |
150 |
290.20 |
XLON |
18326XJr1ws |
Thu 22 Nov 13:42:48 BST 2018 |
20 |
290.20 |
XLON |
18326XJr1wj |
Thu 22 Nov 13:42:45 BST 2018 |
90 |
290.20 |
XLON |
18326XJr1wi |
Thu 22 Nov 13:42:20 BST 2018 |
10 |
290.20 |
XLON |
18326XJr1us |
Thu 22 Nov 13:42:20 BST 2018 |
10 |
290.20 |
XLON |
18326XJr1ur |
Thu 22 Nov 13:42:18 BST 2018 |
110 |
290.20 |
XLON |
18326XJr1up |
Thu 22 Nov 13:42:15 BST 2018 |
790 |
290.20 |
XLON |
18326XJr1uc |
Thu 22 Nov 13:42:12 BST 2018 |
824 |
290.30 |
CHIX |
18326XJr1u4 |
Thu 22 Nov 13:42:12 BST 2018 |
355 |
290.30 |
CHIX |
18326XJr1u5 |
Thu 22 Nov 13:42:00 BST 2018 |
225 |
290.30 |
CHIX |
18326XJr1tf |
Thu 22 Nov 13:42:00 BST 2018 |
427 |
290.30 |
CHIX |
18326XJr1te |
Thu 22 Nov 13:42:00 BST 2018 |
70 |
290.30 |
XLON |
18326XJr1t8 |
Thu 22 Nov 13:42:00 BST 2018 |
869 |
290.30 |
XLON |
18326XJr1t4 |
Thu 22 Nov 13:42:00 BST 2018 |
261 |
290.30 |
CHIX |
18326XJr1tc |
Thu 22 Nov 13:42:00 BST 2018 |
1062 |
290.30 |
CHIX |
18326XJr1td |
Thu 22 Nov 13:42:00 BST 2018 |
543 |
290.30 |
CHIX |
18326XJr1ta |
Thu 22 Nov 13:42:00 BST 2018 |
401 |
290.30 |
CHIX |
18326XJr1t9 |
Thu 22 Nov 13:42:00 BST 2018 |
539 |
290.30 |
CHIX |
18326XJr1t6 |
Thu 22 Nov 13:42:00 BST 2018 |
1387 |
290.30 |
XLON |
18326XJr1t1 |
Thu 22 Nov 13:41:57 BST 2018 |
15 |
290.30 |
XLON |
18326XJr1s7 |
Thu 22 Nov 13:41:55 BST 2018 |
110 |
290.30 |
XLON |
18326XJr1s5 |
Thu 22 Nov 13:41:52 BST 2018 |
10 |
290.30 |
XLON |
18326XJr1rw |
Thu 22 Nov 13:41:52 BST 2018 |
140 |
290.30 |
XLON |
18326XJr1ru |
Thu 22 Nov 13:41:52 BST 2018 |
7 |
290.30 |
XLON |
18326XJr1rv |
Thu 22 Nov 13:41:52 BST 2018 |
2322 |
290.35 |
XLON |
18326XJr1rt |
Thu 22 Nov 13:41:52 BST 2018 |
1075 |
290.35 |
CHIX |
18326XJr1rs |
Thu 22 Nov 13:41:50 BST 2018 |
100 |
290.35 |
XLON |
18326XJr1ri |
Thu 22 Nov 13:41:24 BST 2018 |
158 |
290.45 |
BATE |
18326XJr1px |
Thu 22 Nov 13:41:24 BST 2018 |
1250 |
290.45 |
CHIX |
18326XJr1pw |
Thu 22 Nov 13:41:24 BST 2018 |
613 |
290.45 |
XLON |
18326XJr1pu |
Thu 22 Nov 13:41:24 BST 2018 |
1500 |
290.45 |
XLON |
18326XJr1pv |
Thu 22 Nov 13:41:24 BST 2018 |
1218 |
290.45 |
XLON |
18326XJr1pt |
Thu 22 Nov 13:39:36 BST 2018 |
4 |
290.30 |
XLON |
18326XJr1ja |
Thu 22 Nov 13:39:34 BST 2018 |
32 |
290.30 |
XLON |
18326XJr1j8 |
Thu 22 Nov 13:39:32 BST 2018 |
210 |
290.30 |
XLON |
18326XJr1j3 |
Thu 22 Nov 13:39:29 BST 2018 |
18 |
290.40 |
XLON |
18326XJr1j0 |
Thu 22 Nov 13:39:27 BST 2018 |
989 |
290.40 |
XLON |
18326XJr1is |
Thu 22 Nov 13:39:27 BST 2018 |
540 |
290.40 |
CHIX |
18326XJr1ir |
Thu 22 Nov 13:39:27 BST 2018 |
10 |
290.40 |
XLON |
18326XJr1iq |
Thu 22 Nov 13:39:27 BST 2018 |
130 |
290.40 |
XLON |
18326XJr1ip |
Thu 22 Nov 13:38:28 BST 2018 |
17 |
290.40 |
XLON |
18326XJr1e6 |
Thu 22 Nov 13:38:08 BST 2018 |
18 |
290.30 |
XLON |
18326XJr1da |
Thu 22 Nov 13:38:05 BST 2018 |
70 |
290.30 |
XLON |
18326XJr1d0 |
Thu 22 Nov 13:38:03 BST 2018 |
10 |
290.30 |
XLON |
18326XJr1cy |
Thu 22 Nov 13:38:03 BST 2018 |
471 |
290.30 |
XLON |
18326XJr1cx |
Thu 22 Nov 13:38:03 BST 2018 |
179 |
290.30 |
XLON |
18326XJr1cw |
Thu 22 Nov 13:38:01 BST 2018 |
193 |
290.40 |
XLON |
18326XJr1cm |
Thu 22 Nov 13:38:01 BST 2018 |
231 |
290.40 |
XLON |
18326XJr1cj |
Thu 22 Nov 13:38:01 BST 2018 |
72 |
290.40 |
XLON |
18326XJr1ck |
Thu 22 Nov 13:38:01 BST 2018 |
321 |
290.40 |
CHIX |
18326XJr1cr |
Thu 22 Nov 13:38:01 BST 2018 |
227 |
290.40 |
CHIX |
18326XJr1cp |
Thu 22 Nov 13:38:01 BST 2018 |
504 |
290.40 |
CHIX |
18326XJr1cq |
Thu 22 Nov 13:38:01 BST 2018 |
621 |
290.40 |
CHIX |
18326XJr1cn |
Thu 22 Nov 13:38:01 BST 2018 |
539 |
290.40 |
CHIX |
18326XJr1cl |
Thu 22 Nov 13:37:46 BST 2018 |
539 |
290.50 |
CHIX |
18326XJr1bd |
Thu 22 Nov 13:37:46 BST 2018 |
50 |
290.50 |
XLON |
18326XJr1bc |
Thu 22 Nov 13:37:40 BST 2018 |
10 |
290.50 |
XLON |
18326XJr1b7 |
Thu 22 Nov 13:37:40 BST 2018 |
10 |
290.50 |
XLON |
18326XJr1b6 |
Thu 22 Nov 13:37:37 BST 2018 |
50 |
290.50 |
XLON |
18326XJr1b1 |
Thu 22 Nov 13:37:35 BST 2018 |
30 |
290.50 |
XLON |
18326XJr1ao |
Thu 22 Nov 13:37:35 BST 2018 |
260 |
290.50 |
XLON |
18326XJr1an |
Thu 22 Nov 13:37:32 BST 2018 |
42 |
290.50 |
XLON |
18326XJr1ak |
Thu 22 Nov 13:37:30 BST 2018 |
60 |
290.50 |
XLON |
18326XJr1af |
Thu 22 Nov 13:37:25 BST 2018 |
60 |
290.50 |
XLON |
18326XJr1ab |
Thu 22 Nov 13:37:25 BST 2018 |
130 |
290.50 |
XLON |
18326XJr1aa |
Thu 22 Nov 13:37:05 BST 2018 |
9 |
290.40 |
XLON |
18326XJr19d |
Thu 22 Nov 13:37:05 BST 2018 |
130 |
290.40 |
XLON |
18326XJr19c |
Thu 22 Nov 13:37:02 BST 2018 |
70 |
290.40 |
XLON |
18326XJr195 |
Thu 22 Nov 13:37:00 BST 2018 |
130 |
290.40 |
XLON |
18326XJr193 |
Thu 22 Nov 13:36:57 BST 2018 |
30 |
290.40 |
XLON |
18326XJr192 |
Thu 22 Nov 13:36:57 BST 2018 |
722 |
290.40 |
XLON |
18326XJr191 |
Thu 22 Nov 13:36:55 BST 2018 |
539 |
290.45 |
CHIX |
18326XJr18y |
Thu 22 Nov 13:36:55 BST 2018 |
126 |
290.45 |
CHIX |
18326XJr18z |
Thu 22 Nov 13:36:55 BST 2018 |
44 |
290.45 |
XLON |
18326XJr18x |
Thu 22 Nov 13:36:55 BST 2018 |
142 |
290.45 |
XLON |
18326XJr18v |
Thu 22 Nov 13:36:55 BST 2018 |
880 |
290.45 |
XLON |
18326XJr18u |
Thu 22 Nov 13:36:53 BST 2018 |
609 |
290.50 |
CHIX |
18326XJr18s |
Thu 22 Nov 13:36:53 BST 2018 |
244 |
290.50 |
CHIX |
18326XJr18q |
Thu 22 Nov 13:36:53 BST 2018 |
530 |
290.50 |
CHIX |
18326XJr18r |
Thu 22 Nov 13:36:53 BST 2018 |
616 |
290.50 |
CHIX |
18326XJr18o |
Thu 22 Nov 13:36:53 BST 2018 |
667 |
290.50 |
CHIX |
18326XJr18p |
Thu 22 Nov 13:36:53 BST 2018 |
1285 |
290.50 |
XLON |
18326XJr18m |
Thu 22 Nov 13:36:53 BST 2018 |
247 |
290.50 |
XLON |
18326XJr18n |
Thu 22 Nov 13:36:30 BST 2018 |
470 |
290.60 |
CHIX |
18326XJr172 |
Thu 22 Nov 13:36:02 BST 2018 |
157 |
290.55 |
XLON |
18326XJr15x |
Thu 22 Nov 13:36:02 BST 2018 |
539 |
290.55 |
CHIX |
18326XJr15w |
Thu 22 Nov 13:36:02 BST 2018 |
520 |
290.55 |
XLON |
18326XJr15v |
Thu 22 Nov 13:35:42 BST 2018 |
33 |
290.60 |
XLON |
18326XJr14u |
Thu 22 Nov 13:35:42 BST 2018 |
539 |
290.60 |
CHIX |
18326XJr14s |
Thu 22 Nov 13:35:42 BST 2018 |
888 |
290.60 |
XLON |
18326XJr14r |
Thu 22 Nov 13:34:24 BST 2018 |
717 |
290.50 |
XLON |
18326XJr0z7 |
Thu 22 Nov 13:34:06 BST 2018 |
560 |
290.50 |
CHIX |
18326XJr0yi |
Thu 22 Nov 13:34:06 BST 2018 |
539 |
290.50 |
CHIX |
18326XJr0yj |
Thu 22 Nov 13:34:06 BST 2018 |
1109 |
290.50 |
XLON |
18326XJr0yg |
Thu 22 Nov 13:34:06 BST 2018 |
554 |
290.50 |
XLON |
18326XJr0yh |
Thu 22 Nov 13:34:05 BST 2018 |
607 |
290.55 |
XLON |
18326XJr0yf |
Thu 22 Nov 13:34:05 BST 2018 |
599 |
290.55 |
CHIX |
18326XJr0ye |
Thu 22 Nov 13:34:05 BST 2018 |
539 |
290.55 |
CHIX |
18326XJr0yc |
Thu 22 Nov 13:34:05 BST 2018 |
254 |
290.55 |
CHIX |
18326XJr0yd |
Thu 22 Nov 13:34:05 BST 2018 |
670 |
290.55 |
CHIX |
18326XJr0yb |
Thu 22 Nov 13:34:05 BST 2018 |
484 |
290.55 |
XLON |
18326XJr0ya |
Thu 22 Nov 13:34:05 BST 2018 |
2017 |
290.60 |
XLON |
18326XJr0y9 |
Thu 22 Nov 13:34:05 BST 2018 |
896 |
290.60 |
CHIX |
18326XJr0y8 |
Thu 22 Nov 13:31:48 BST 2018 |
50 |
290.50 |
XLON |
18326XJr0pq |
Thu 22 Nov 13:31:48 BST 2018 |
10 |
290.50 |
XLON |
18326XJr0pp |
Thu 22 Nov 13:31:31 BST 2018 |
785 |
290.50 |
CHIX |
18326XJr0oo |
Thu 22 Nov 13:29:45 BST 2018 |
520 |
290.25 |
XLON |
18326XJr0hl |
Thu 22 Nov 13:29:43 BST 2018 |
741 |
290.30 |
CHIX |
18326XJr0hj |
Thu 22 Nov 13:29:43 BST 2018 |
999 |
290.30 |
XLON |
18326XJr0hi |
Thu 22 Nov 13:29:43 BST 2018 |
10 |
290.30 |
XLON |
18326XJr0hh |
Thu 22 Nov 13:29:43 BST 2018 |
660 |
290.30 |
XLON |
18326XJr0hg |
Thu 22 Nov 13:29:41 BST 2018 |
409 |
290.40 |
XLON |
18326XJr0hf |
Thu 22 Nov 13:29:41 BST 2018 |
1281 |
290.40 |
XLON |
18326XJr0hd |
Thu 22 Nov 13:29:41 BST 2018 |
463 |
290.40 |
XLON |
18326XJr0hb |
Thu 22 Nov 13:29:41 BST 2018 |
539 |
290.40 |
CHIX |
18326XJr0he |
Thu 22 Nov 13:29:41 BST 2018 |
774 |
290.40 |
CHIX |
18326XJr0hc |
Thu 22 Nov 13:28:21 BST 2018 |
539 |
290.45 |
CHIX |
18326XJr0cd |
Thu 22 Nov 13:28:17 BST 2018 |
578 |
290.45 |
XLON |
18326XJr0c9 |
Thu 22 Nov 13:28:00 BST 2018 |
9 |
290.45 |
XLON |
18326XJr0bc |
Thu 22 Nov 13:27:52 BST 2018 |
144 |
290.55 |
XLON |
18326XJr0b4 |
Thu 22 Nov 13:27:52 BST 2018 |
400 |
290.55 |
XLON |
18326XJr0b3 |
Thu 22 Nov 13:27:10 BST 2018 |
544 |
290.65 |
CHIX |
18326XJr05r |
Thu 22 Nov 13:27:10 BST 2018 |
1906 |
290.65 |
XLON |
18326XJr05l |
Thu 22 Nov 13:26:58 BST 2018 |
730 |
290.75 |
XLON |
18326XJr051 |
Thu 22 Nov 13:26:58 BST 2018 |
1000 |
290.75 |
XLON |
18326XJr050 |
Thu 22 Nov 13:26:37 BST 2018 |
762 |
290.80 |
CHIX |
18326XJr03m |
Thu 22 Nov 13:26:37 BST 2018 |
325 |
290.80 |
XLON |
18326XJr03k |
Thu 22 Nov 13:26:37 BST 2018 |
129 |
290.80 |
XLON |
18326XJr03l |
Thu 22 Nov 13:26:37 BST 2018 |
480 |
290.80 |
XLON |
18326XJr03j |
Thu 22 Nov 13:26:37 BST 2018 |
712 |
290.85 |
CHIX |
18326XJr03i |
Thu 22 Nov 13:26:37 BST 2018 |
977 |
290.85 |
XLON |
18326XJr03h |
Thu 22 Nov 13:26:02 BST 2018 |
14 |
290.85 |
XLON |
18326XJr021 |
Thu 22 Nov 13:25:39 BST 2018 |
4 |
290.85 |
XLON |
18326XJr00g |
Thu 22 Nov 13:25:37 BST 2018 |
29 |
290.85 |
XLON |
18326XJr00d |
Thu 22 Nov 13:25:34 BST 2018 |
200 |
290.85 |
XLON |
18326XJr008 |
Thu 22 Nov 13:25:32 BST 2018 |
380 |
290.85 |
XLON |
18326XJr001 |
Thu 22 Nov 13:25:31 BST 2018 |
1726 |
290.90 |
XLON |
18326XJqzzw |
Thu 22 Nov 13:25:31 BST 2018 |
767 |
290.90 |
CHIX |
18326XJqzzu |
Thu 22 Nov 13:24:54 BST 2018 |
321 |
290.95 |
XLON |
18326XJqzyl |
Thu 22 Nov 13:24:54 BST 2018 |
1000 |
290.95 |
XLON |
18326XJqzyk |
Thu 22 Nov 13:24:54 BST 2018 |
955 |
290.95 |
CHIX |
18326XJqzyj |
Thu 22 Nov 13:24:54 BST 2018 |
538 |
290.95 |
CHIX |
18326XJqzyi |
Thu 22 Nov 13:24:54 BST 2018 |
440 |
290.95 |
XLON |
18326XJqzyh |
Thu 22 Nov 13:24:54 BST 2018 |
390 |
290.95 |
XLON |
18326XJqzyg |
Thu 22 Nov 13:24:53 BST 2018 |
247 |
291.00 |
CHIX |
18326XJqzyd |
Thu 22 Nov 13:24:53 BST 2018 |
73 |
291.00 |
CHIX |
18326XJqzye |
Thu 22 Nov 13:24:53 BST 2018 |
296 |
291.00 |
CHIX |
18326XJqzyc |
Thu 22 Nov 13:24:53 BST 2018 |
64 |
291.00 |
XLON |
18326XJqzyb |
Thu 22 Nov 13:24:53 BST 2018 |
680 |
291.00 |
XLON |
18326XJqzy7 |
Thu 22 Nov 13:24:52 BST 2018 |
390 |
291.00 |
XLON |
18326XJqzy1 |
Thu 22 Nov 13:24:52 BST 2018 |
680 |
291.05 |
XLON |
18326XJqzy0 |
Thu 22 Nov 13:24:52 BST 2018 |
433 |
291.05 |
CHIX |
18326XJqzxz |
Thu 22 Nov 13:24:52 BST 2018 |
1170 |
291.05 |
XLON |
18326XJqzxx |
Thu 22 Nov 13:24:52 BST 2018 |
1101 |
291.05 |
XLON |
18326XJqzxt |
Thu 22 Nov 13:24:52 BST 2018 |
355 |
291.05 |
XLON |
18326XJqzxs |
Thu 22 Nov 13:23:57 BST 2018 |
369 |
290.95 |
XLON |
18326XJqzvp |
Thu 22 Nov 13:23:40 BST 2018 |
234 |
291.10 |
CHIX |
18326XJqzv1 |
Thu 22 Nov 13:23:40 BST 2018 |
544 |
291.10 |
CHIX |
18326XJqzv0 |
Thu 22 Nov 13:23:40 BST 2018 |
288 |
291.10 |
CHIX |
18326XJqzuz |
Thu 22 Nov 13:23:40 BST 2018 |
1873 |
291.10 |
XLON |
18326XJqzux |
Thu 22 Nov 13:23:40 BST 2018 |
38 |
291.10 |
XLON |
18326XJqzuy |
Thu 22 Nov 13:23:39 BST 2018 |
538 |
291.15 |
CHIX |
18326XJqzus |
Thu 22 Nov 13:23:39 BST 2018 |
554 |
291.15 |
XLON |
18326XJqzur |
Thu 22 Nov 13:23:34 BST 2018 |
236 |
291.25 |
CHIX |
18326XJqzuf |
Thu 22 Nov 13:23:34 BST 2018 |
341 |
291.25 |
CHIX |
18326XJqzue |
Thu 22 Nov 13:23:34 BST 2018 |
335 |
291.25 |
CHIX |
18326XJqzud |
Thu 22 Nov 13:23:34 BST 2018 |
722 |
291.25 |
CHIX |
18326XJqzuc |
Thu 22 Nov 13:23:31 BST 2018 |
2 |
291.25 |
XLON |
18326XJqzty |
Thu 22 Nov 13:23:31 BST 2018 |
106 |
291.25 |
XLON |
18326XJqztz |
Thu 22 Nov 13:23:29 BST 2018 |
77 |
291.25 |
XLON |
18326XJqzts |
Thu 22 Nov 13:23:29 BST 2018 |
313 |
291.25 |
XLON |
18326XJqztr |
Thu 22 Nov 13:23:27 BST 2018 |
257 |
291.30 |
CHIX |
18326XJqztp |
Thu 22 Nov 13:23:27 BST 2018 |
388 |
291.30 |
XLON |
18326XJqzto |
Thu 22 Nov 13:23:27 BST 2018 |
326 |
291.30 |
XLON |
18326XJqztn |
Thu 22 Nov 13:23:27 BST 2018 |
1000 |
291.30 |
XLON |
18326XJqztl |
Thu 22 Nov 13:23:14 BST 2018 |
537 |
291.35 |
CHIX |
18326XJqzst |
Thu 22 Nov 13:23:14 BST 2018 |
326 |
291.35 |
CHIX |
18326XJqzsr |
Thu 22 Nov 13:23:14 BST 2018 |
620 |
291.35 |
CHIX |
18326XJqzss |
Thu 22 Nov 13:23:14 BST 2018 |
616 |
291.35 |
CHIX |
18326XJqzsq |
Thu 22 Nov 13:23:14 BST 2018 |
314 |
291.35 |
XLON |
18326XJqzsp |
Thu 22 Nov 13:23:14 BST 2018 |
229 |
291.35 |
XLON |
18326XJqzsn |
Thu 22 Nov 13:23:14 BST 2018 |
86 |
291.35 |
XLON |
18326XJqzso |
Thu 22 Nov 13:23:09 BST 2018 |
375 |
291.35 |
XLON |
18326XJqzsg |
Thu 22 Nov 13:23:06 BST 2018 |
260 |
291.35 |
XLON |
18326XJqzsd |
Thu 22 Nov 13:23:04 BST 2018 |
260 |
291.35 |
XLON |
18326XJqzs4 |
Thu 22 Nov 13:23:01 BST 2018 |
390 |
291.35 |
XLON |
18326XJqzs3 |
Thu 22 Nov 13:22:51 BST 2018 |
321 |
291.40 |
CHIX |
18326XJqzrs |
Thu 22 Nov 13:22:51 BST 2018 |
1394 |
291.40 |
XLON |
18326XJqzrr |
Thu 22 Nov 13:22:51 BST 2018 |
1482 |
291.40 |
XLON |
18326XJqzro |
Thu 22 Nov 13:22:18 BST 2018 |
130 |
291.25 |
XLON |
18326XJqzpv |
Thu 22 Nov 13:22:16 BST 2018 |
130 |
291.25 |
XLON |
18326XJqzps |
Thu 22 Nov 13:22:14 BST 2018 |
130 |
291.25 |
XLON |
18326XJqzpp |
Thu 22 Nov 13:22:11 BST 2018 |
130 |
291.25 |
XLON |
18326XJqzpn |
Thu 22 Nov 13:22:08 BST 2018 |
130 |
291.25 |
XLON |
18326XJqzpm |
Thu 22 Nov 13:22:06 BST 2018 |
130 |
291.25 |
XLON |
18326XJqzpk |
Thu 22 Nov 13:22:03 BST 2018 |
130 |
291.25 |
XLON |
18326XJqzpa |
Thu 22 Nov 13:22:01 BST 2018 |
130 |
291.25 |
XLON |
18326XJqzp1 |
Thu 22 Nov 13:21:58 BST 2018 |
140 |
291.25 |
XLON |
18326XJqzoz |
Thu 22 Nov 13:21:56 BST 2018 |
130 |
291.25 |
XLON |
18326XJqzom |
Thu 22 Nov 13:20:51 BST 2018 |
546 |
291.05 |
CHIX |
18326XJqzm2 |
Thu 22 Nov 13:20:51 BST 2018 |
871 |
291.05 |
XLON |
18326XJqzm1 |
Thu 22 Nov 13:20:51 BST 2018 |
270 |
291.05 |
XLON |
18326XJqzm0 |
Thu 22 Nov 13:20:49 BST 2018 |
625 |
291.05 |
CHIX |
18326XJqzlz |
Thu 22 Nov 13:20:49 BST 2018 |
1359 |
291.05 |
XLON |
18326XJqzly |
Thu 22 Nov 13:20:33 BST 2018 |
123 |
290.90 |
XLON |
18326XJqzku |
Thu 22 Nov 13:20:30 BST 2018 |
416 |
290.90 |
XLON |
18326XJqzkq |
Thu 22 Nov 13:20:30 BST 2018 |
130 |
290.90 |
XLON |
18326XJqzkp |
Thu 22 Nov 13:20:28 BST 2018 |
140 |
290.90 |
XLON |
18326XJqzk7 |
Thu 22 Nov 13:20:26 BST 2018 |
260 |
290.90 |
XLON |
18326XJqzk5 |
Thu 22 Nov 13:20:23 BST 2018 |
260 |
290.90 |
XLON |
18326XJqzk3 |
Thu 22 Nov 13:20:10 BST 2018 |
130 |
290.80 |
XLON |
18326XJqzj2 |
Thu 22 Nov 13:20:08 BST 2018 |
130 |
290.80 |
XLON |
18326XJqzir |
Thu 22 Nov 13:20:05 BST 2018 |
130 |
290.80 |
XLON |
18326XJqziq |
Thu 22 Nov 13:20:03 BST 2018 |
130 |
290.80 |
XLON |
18326XJqzim |
Thu 22 Nov 13:20:00 BST 2018 |
130 |
290.80 |
XLON |
18326XJqzij |
Thu 22 Nov 13:19:58 BST 2018 |
130 |
290.80 |
XLON |
18326XJqzii |
Thu 22 Nov 13:19:55 BST 2018 |
130 |
290.80 |
XLON |
18326XJqzi9 |
Thu 22 Nov 13:19:50 BST 2018 |
104 |
290.85 |
XLON |
18326XJqzhx |
Thu 22 Nov 13:19:48 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzhw |
Thu 22 Nov 13:19:45 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzhu |
Thu 22 Nov 13:19:43 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzhm |
Thu 22 Nov 13:19:40 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzhl |
Thu 22 Nov 13:19:38 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzhk |
Thu 22 Nov 13:19:35 BST 2018 |
270 |
290.85 |
XLON |
18326XJqzhj |
Thu 22 Nov 13:19:33 BST 2018 |
260 |
290.85 |
XLON |
18326XJqzhg |
Thu 22 Nov 13:19:30 BST 2018 |
260 |
290.85 |
XLON |
18326XJqzha |
Thu 22 Nov 13:19:28 BST 2018 |
260 |
290.85 |
XLON |
18326XJqzh9 |
Thu 22 Nov 13:19:25 BST 2018 |
260 |
290.90 |
XLON |
18326XJqzh4 |
Thu 22 Nov 13:19:22 BST 2018 |
319 |
290.90 |
CHIX |
18326XJqzh2 |
Thu 22 Nov 13:19:22 BST 2018 |
625 |
291.00 |
CHIX |
18326XJqzh1 |
Thu 22 Nov 13:19:22 BST 2018 |
1379 |
291.00 |
XLON |
18326XJqzh0 |
Thu 22 Nov 13:19:15 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzgu |
Thu 22 Nov 13:19:12 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzgp |
Thu 22 Nov 13:19:10 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzgn |
Thu 22 Nov 13:19:08 BST 2018 |
260 |
290.85 |
XLON |
18326XJqzgm |
Thu 22 Nov 13:19:05 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzgf |
Thu 22 Nov 13:19:02 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzg4 |
Thu 22 Nov 13:19:00 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzg3 |
Thu 22 Nov 13:18:58 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzg2 |
Thu 22 Nov 13:18:55 BST 2018 |
130 |
290.85 |
XLON |
18326XJqzfy |
Thu 22 Nov 13:18:53 BST 2018 |
315 |
290.85 |
XLON |
18326XJqzfq |
Thu 22 Nov 13:18:53 BST 2018 |
718 |
290.90 |
CHIX |
18326XJqzfo |
Thu 22 Nov 13:18:53 BST 2018 |
538 |
290.90 |
CHIX |
18326XJqzfp |
Thu 22 Nov 13:18:53 BST 2018 |
553 |
290.90 |
XLON |
18326XJqzfn |
Thu 22 Nov 13:18:52 BST 2018 |
130 |
290.90 |
XLON |
18326XJqzfm |
Thu 22 Nov 13:17:37 BST 2018 |
130 |
290.65 |
XLON |
18326XJqzd9 |
Thu 22 Nov 13:17:35 BST 2018 |
270 |
290.65 |
XLON |
18326XJqzd7 |
Thu 22 Nov 13:15:54 BST 2018 |
79 |
290.75 |
XLON |
18326XJqz97 |
Thu 22 Nov 13:15:52 BST 2018 |
400 |
290.75 |
XLON |
18326XJqz8z |
Thu 22 Nov 13:15:49 BST 2018 |
390 |
290.75 |
XLON |
18326XJqz8x |
Thu 22 Nov 13:15:46 BST 2018 |
490 |
290.75 |
XLON |
18326XJqz8u |
Thu 22 Nov 13:15:37 BST 2018 |
1301 |
290.80 |
CHIX |
18326XJqz83 |
Thu 22 Nov 13:15:36 BST 2018 |
580 |
290.80 |
XLON |
18326XJqz82 |
Thu 22 Nov 13:15:34 BST 2018 |
660 |
290.80 |
XLON |
18326XJqz7z |
Thu 22 Nov 13:15:32 BST 2018 |
650 |
290.80 |
XLON |
18326XJqz7n |
Thu 22 Nov 13:15:31 BST 2018 |
625 |
290.90 |
CHIX |
18326XJqz7i |
Thu 22 Nov 13:15:31 BST 2018 |
379 |
290.90 |
XLON |
18326XJqz7h |
Thu 22 Nov 13:15:31 BST 2018 |
1000 |
290.90 |
XLON |
18326XJqz7g |
Thu 22 Nov 13:15:12 BST 2018 |
1040 |
290.80 |
XLON |
18326XJqz65 |
Thu 22 Nov 13:15:09 BST 2018 |
1347 |
290.85 |
CHIX |
18326XJqz60 |
Thu 22 Nov 13:15:09 BST 2018 |
3034 |
290.85 |
XLON |
18326XJqz5z |
Thu 22 Nov 13:14:44 BST 2018 |
538 |
290.85 |
CHIX |
18326XJqz4c |
Thu 22 Nov 13:14:44 BST 2018 |
371 |
290.85 |
XLON |
18326XJqz4b |
Thu 22 Nov 13:14:31 BST 2018 |
1156 |
290.80 |
XLON |
18326XJqz3s |
Thu 22 Nov 13:14:31 BST 2018 |
625 |
290.80 |
CHIX |
18326XJqz3r |
Thu 22 Nov 13:14:31 BST 2018 |
190 |
290.80 |
XLON |
18326XJqz3q |
Thu 22 Nov 13:14:27 BST 2018 |
538 |
290.80 |
CHIX |
18326XJqz3h |
Thu 22 Nov 13:14:27 BST 2018 |
538 |
290.80 |
CHIX |
18326XJqz3g |
Thu 22 Nov 13:14:27 BST 2018 |
29 |
290.80 |
XLON |
18326XJqz3f |
Thu 22 Nov 13:14:27 BST 2018 |
973 |
290.80 |
XLON |
18326XJqz3d |
Thu 22 Nov 13:14:27 BST 2018 |
27 |
290.80 |
XLON |
18326XJqz3e |
Thu 22 Nov 13:14:19 BST 2018 |
352 |
290.80 |
XLON |
18326XJqz32 |
Thu 22 Nov 13:14:16 BST 2018 |
460 |
290.80 |
XLON |
18326XJqz31 |
Thu 22 Nov 13:14:11 BST 2018 |
623 |
290.80 |
CHIX |
18326XJqz2u |
Thu 22 Nov 13:14:11 BST 2018 |
1301 |
290.80 |
XLON |
18326XJqz2t |
Thu 22 Nov 13:13:58 BST 2018 |
1080 |
290.50 |
XLON |
18326XJqz2g |
Thu 22 Nov 13:13:58 BST 2018 |
266 |
290.55 |
CHIX |
18326XJqz2f |
Thu 22 Nov 13:13:53 BST 2018 |
10 |
290.50 |
XLON |
18326XJqz26 |
Thu 22 Nov 13:13:53 BST 2018 |
70 |
290.50 |
XLON |
18326XJqz25 |
Thu 22 Nov 13:12:35 BST 2018 |
773 |
290.60 |
CHIX |
18326XJqyxu |
Thu 22 Nov 13:12:35 BST 2018 |
684 |
290.60 |
XLON |
18326XJqyxs |
Thu 22 Nov 13:12:35 BST 2018 |
767 |
290.60 |
CHIX |
18326XJqyxt |
Thu 22 Nov 13:12:35 BST 2018 |
20 |
290.60 |
XLON |
18326XJqyxr |
Thu 22 Nov 13:12:35 BST 2018 |
1020 |
290.60 |
XLON |
18326XJqyxq |
Thu 22 Nov 13:12:34 BST 2018 |
719 |
290.65 |
CHIX |
18326XJqyxm |
Thu 22 Nov 13:11:44 BST 2018 |
539 |
290.35 |
CHIX |
18326XJqyr6 |
Thu 22 Nov 13:11:44 BST 2018 |
539 |
290.35 |
CHIX |
18326XJqyr7 |
Thu 22 Nov 13:11:44 BST 2018 |
245 |
290.35 |
CHIX |
18326XJqyr5 |
Thu 22 Nov 13:11:44 BST 2018 |
519 |
290.35 |
CHIX |
18326XJqyr4 |
Thu 22 Nov 13:11:44 BST 2018 |
165 |
290.30 |
XLON |
18326XJqyr3 |
Thu 22 Nov 13:11:44 BST 2018 |
659 |
290.30 |
XLON |
18326XJqyr1 |
Thu 22 Nov 13:11:44 BST 2018 |
1721 |
290.35 |
XLON |
18326XJqyqy |
Thu 22 Nov 13:11:44 BST 2018 |
743 |
290.35 |
XLON |
18326XJqyqz |
Thu 22 Nov 13:11:44 BST 2018 |
592 |
290.35 |
XLON |
18326XJqyr0 |
Thu 22 Nov 13:11:23 BST 2018 |
930 |
290.35 |
XLON |
18326XJqyqj |
Thu 22 Nov 13:11:23 BST 2018 |
698 |
290.35 |
XLON |
18326XJqyqi |
Thu 22 Nov 13:11:23 BST 2018 |
39 |
290.35 |
XLON |
18326XJqyqh |
Thu 22 Nov 13:11:02 BST 2018 |
539 |
290.25 |
CHIX |
18326XJqyph |
Thu 22 Nov 13:11:02 BST 2018 |
1766 |
290.25 |
XLON |
18326XJqypg |
Thu 22 Nov 13:10:47 BST 2018 |
394 |
290.20 |
XLON |
18326XJqyor |
Thu 22 Nov 13:10:45 BST 2018 |
119 |
290.25 |
CHIX |
18326XJqyoa |
Thu 22 Nov 13:10:45 BST 2018 |
514 |
290.25 |
XLON |
18326XJqyo8 |
Thu 22 Nov 13:10:45 BST 2018 |
420 |
290.25 |
CHIX |
18326XJqyo5 |
Thu 22 Nov 13:10:45 BST 2018 |
576 |
290.25 |
XLON |
18326XJqyo6 |
Thu 22 Nov 13:10:07 BST 2018 |
10 |
290.20 |
XLON |
18326XJqymx |
Thu 22 Nov 13:10:07 BST 2018 |
10 |
290.20 |
XLON |
18326XJqymw |
Thu 22 Nov 13:10:05 BST 2018 |
120 |
290.20 |
XLON |
18326XJqymt |
Thu 22 Nov 13:08:33 BST 2018 |
612 |
290.30 |
CHIX |
18326XJqydh |
Thu 22 Nov 13:08:33 BST 2018 |
1805 |
290.30 |
XLON |
18326XJqydf |
Thu 22 Nov 13:08:33 BST 2018 |
356 |
290.30 |
CHIX |
18326XJqydg |
Thu 22 Nov 13:08:33 BST 2018 |
356 |
290.30 |
XLON |
18326XJqyde |
Thu 22 Nov 13:08:33 BST 2018 |
20 |
290.30 |
XLON |
18326XJqydd |
Thu 22 Nov 13:07:54 BST 2018 |
191 |
290.50 |
CHIX |
18326XJqy9j |
Thu 22 Nov 13:07:54 BST 2018 |
1668 |
290.50 |
CHIX |
18326XJqy9i |
Thu 22 Nov 13:07:54 BST 2018 |
779 |
290.50 |
XLON |
18326XJqy9h |
Thu 22 Nov 13:07:54 BST 2018 |
3411 |
290.50 |
XLON |
18326XJqy9g |
Thu 22 Nov 13:07:37 BST 2018 |
580 |
290.50 |
CHIX |
18326XJqy8f |
Thu 22 Nov 13:07:22 BST 2018 |
1409 |
290.20 |
XLON |
18326XJqy7b |
Thu 22 Nov 13:05:44 BST 2018 |
11 |
290.10 |
CHIX |
18326XJqy3t |
Thu 22 Nov 13:05:44 BST 2018 |
351 |
290.10 |
XLON |
18326XJqy3r |
Thu 22 Nov 13:05:44 BST 2018 |
539 |
290.10 |
CHIX |
18326XJqy3s |
Thu 22 Nov 13:05:44 BST 2018 |
276 |
290.10 |
CHIX |
18326XJqy3q |
Thu 22 Nov 13:05:44 BST 2018 |
429 |
290.15 |
CHIX |
18326XJqy3p |
Thu 22 Nov 13:05:24 BST 2018 |
1205 |
290.30 |
XLON |
18326XJqy2x |
Thu 22 Nov 13:05:24 BST 2018 |
14 |
290.30 |
XLON |
18326XJqy2w |
Thu 22 Nov 13:05:24 BST 2018 |
493 |
290.30 |
CHIX |
18326XJqy2v |
Thu 22 Nov 13:05:24 BST 2018 |
91 |
290.30 |
CHIX |
18326XJqy2u |
Thu 22 Nov 13:05:15 BST 2018 |
433 |
290.40 |
XLON |
18326XJqy2a |
Thu 22 Nov 13:05:15 BST 2018 |
285 |
290.40 |
CHIX |
18326XJqy29 |
Thu 22 Nov 13:05:15 BST 2018 |
2454 |
290.40 |
CHIX |
18326XJqy28 |
Thu 22 Nov 13:05:15 BST 2018 |
3270 |
290.40 |
XLON |
18326XJqy27 |
Thu 22 Nov 13:05:14 BST 2018 |
390 |
290.40 |
XLON |
18326XJqy22 |
Thu 22 Nov 13:04:53 BST 2018 |
40 |
290.40 |
XLON |
18326XJqy1d |
Thu 22 Nov 13:04:51 BST 2018 |
90 |
290.40 |
XLON |
18326XJqy15 |
Thu 22 Nov 13:04:49 BST 2018 |
390 |
290.40 |
XLON |
18326XJqy0v |
Thu 22 Nov 13:04:46 BST 2018 |
511 |
290.45 |
CHIX |
18326XJqy0s |
Thu 22 Nov 13:04:46 BST 2018 |
1455 |
290.45 |
XLON |
18326XJqy0q |
Thu 22 Nov 13:04:46 BST 2018 |
1000 |
290.45 |
XLON |
18326XJqy0o |
Thu 22 Nov 13:04:46 BST 2018 |
696 |
290.45 |
CHIX |
18326XJqy0m |
Thu 22 Nov 13:04:41 BST 2018 |
34 |
290.45 |
XLON |
18326XJqy0d |
Thu 22 Nov 13:04:31 BST 2018 |
376 |
290.50 |
XLON |
18326XJqxzq |
Thu 22 Nov 13:04:28 BST 2018 |
825 |
290.60 |
CHIX |
18326XJqxzb |
Thu 22 Nov 13:04:28 BST 2018 |
1856 |
290.60 |
XLON |
18326XJqxza |
Thu 22 Nov 13:04:28 BST 2018 |
472 |
290.65 |
CHIX |
18326XJqxz5 |
Thu 22 Nov 13:04:28 BST 2018 |
454 |
290.65 |
CHIX |
18326XJqxz6 |
Thu 22 Nov 13:04:28 BST 2018 |
538 |
290.65 |
CHIX |
18326XJqxz4 |
Thu 22 Nov 13:04:28 BST 2018 |
615 |
290.70 |
XLON |
18326XJqxz0 |
Thu 22 Nov 13:04:28 BST 2018 |
380 |
290.70 |
XLON |
18326XJqxz2 |
Thu 22 Nov 13:04:28 BST 2018 |
538 |
290.70 |
CHIX |
18326XJqxyz |
Thu 22 Nov 13:04:28 BST 2018 |
538 |
290.70 |
CHIX |
18326XJqxyy |
Thu 22 Nov 13:04:28 BST 2018 |
281 |
290.70 |
CHIX |
18326XJqxz1 |
Thu 22 Nov 13:04:26 BST 2018 |
90 |
290.70 |
XLON |
18326XJqxys |
Thu 22 Nov 13:04:25 BST 2018 |
143 |
290.75 |
XLON |
18326XJqxyl |
Thu 22 Nov 13:04:25 BST 2018 |
48 |
290.75 |
XLON |
18326XJqxyk |
Thu 22 Nov 13:03:56 BST 2018 |
300 |
290.65 |
XLON |
18326XJqxwn |
Thu 22 Nov 13:03:56 BST 2018 |
10 |
290.65 |
XLON |
18326XJqxwm |
Thu 22 Nov 13:03:55 BST 2018 |
390 |
290.65 |
XLON |
18326XJqxwl |
Thu 22 Nov 13:03:53 BST 2018 |
120 |
290.65 |
XLON |
18326XJqxwa |
Thu 22 Nov 13:03:51 BST 2018 |
50 |
290.65 |
XLON |
18326XJqxw9 |
Thu 22 Nov 13:03:33 BST 2018 |
260 |
290.55 |
XLON |
18326XJqxuj |
Thu 22 Nov 13:03:32 BST 2018 |
636 |
290.60 |
CHIX |
18326XJqxui |
Thu 22 Nov 13:03:32 BST 2018 |
37 |
290.60 |
XLON |
18326XJqxuh |
Thu 22 Nov 13:03:32 BST 2018 |
299 |
290.60 |
XLON |
18326XJqxug |
Thu 22 Nov 13:03:32 BST 2018 |
1000 |
290.60 |
XLON |
18326XJqxuf |
Thu 22 Nov 13:03:28 BST 2018 |
30 |
290.60 |
XLON |
18326XJqxud |
Thu 22 Nov 13:03:28 BST 2018 |
10 |
290.60 |
XLON |
18326XJqxuc |
Thu 22 Nov 13:03:26 BST 2018 |
90 |
290.60 |
XLON |
18326XJqxu2 |
Thu 22 Nov 13:02:56 BST 2018 |
100 |
290.50 |
XLON |
18326XJqxt6 |
Thu 22 Nov 13:02:53 BST 2018 |
400 |
290.50 |
XLON |
18326XJqxsy |
Thu 22 Nov 13:01:58 BST 2018 |
60 |
290.40 |
XLON |
18326XJqxp4 |
Thu 22 Nov 13:01:58 BST 2018 |
140 |
290.40 |
XLON |
18326XJqxp3 |
Thu 22 Nov 13:01:55 BST 2018 |
590 |
290.40 |
XLON |
18326XJqxp2 |
Thu 22 Nov 13:01:53 BST 2018 |
10 |
290.40 |
XLON |
18326XJqxot |
Thu 22 Nov 13:01:53 BST 2018 |
770 |
290.40 |
XLON |
18326XJqxou |
Thu 22 Nov 13:01:52 BST 2018 |
447 |
290.45 |
CHIX |
18326XJqxor |
Thu 22 Nov 13:01:52 BST 2018 |
539 |
290.45 |
CHIX |
18326XJqxos |
Thu 22 Nov 13:01:52 BST 2018 |
539 |
290.45 |
CHIX |
18326XJqxop |
Thu 22 Nov 13:01:52 BST 2018 |
769 |
290.45 |
CHIX |
18326XJqxoq |
Thu 22 Nov 13:01:52 BST 2018 |
509 |
290.50 |
CHIX |
18326XJqxoo |
Thu 22 Nov 13:01:52 BST 2018 |
253 |
290.50 |
CHIX |
18326XJqxon |
Thu 22 Nov 13:01:52 BST 2018 |
1715 |
290.50 |
XLON |
18326XJqxol |
Thu 22 Nov 13:01:52 BST 2018 |
136 |
290.50 |
XLON |
18326XJqxom |
Thu 22 Nov 13:01:40 BST 2018 |
106 |
290.45 |
XLON |
18326XJqxny |
Thu 22 Nov 13:01:40 BST 2018 |
394 |
290.45 |
XLON |
18326XJqxnz |
Thu 22 Nov 13:01:38 BST 2018 |
1595 |
290.50 |
XLON |
18326XJqxnw |
Thu 22 Nov 13:01:38 BST 2018 |
375 |
290.50 |
CHIX |
18326XJqxnx |
Thu 22 Nov 13:01:38 BST 2018 |
708 |
290.50 |
CHIX |
18326XJqxnv |
Thu 22 Nov 13:01:23 BST 2018 |
39 |
290.45 |
XLON |
18326XJqxmx |
Thu 22 Nov 13:01:19 BST 2018 |
840 |
290.55 |
XLON |
18326XJqxmw |
Thu 22 Nov 13:01:19 BST 2018 |
590 |
290.60 |
CHIX |
18326XJqxmv |
Thu 22 Nov 13:01:08 BST 2018 |
40 |
290.45 |
XLON |
18326XJqxlr |
Thu 22 Nov 13:01:08 BST 2018 |
10 |
290.45 |
XLON |
18326XJqxlq |
Thu 22 Nov 13:01:02 BST 2018 |
539 |
290.50 |
CHIX |
18326XJqxlj |
Thu 22 Nov 13:01:02 BST 2018 |
539 |
290.50 |
CHIX |
18326XJqxlm |
Thu 22 Nov 13:01:02 BST 2018 |
539 |
290.50 |
CHIX |
18326XJqxlk |
Thu 22 Nov 13:01:02 BST 2018 |
351 |
290.50 |
CHIX |
18326XJqxll |
Thu 22 Nov 13:01:02 BST 2018 |
243 |
290.50 |
XLON |
18326XJqxli |
Thu 22 Nov 13:01:02 BST 2018 |
389 |
290.50 |
XLON |
18326XJqxlh |
Thu 22 Nov 13:01:02 BST 2018 |
611 |
290.50 |
XLON |
18326XJqxlf |
Thu 22 Nov 13:01:02 BST 2018 |
10 |
290.50 |
XLON |
18326XJqxle |
Thu 22 Nov 13:01:02 BST 2018 |
10 |
290.50 |
XLON |
18326XJqxlb |
Thu 22 Nov 13:01:00 BST 2018 |
120 |
290.50 |
XLON |
18326XJqxkq |
Thu 22 Nov 13:00:59 BST 2018 |
443 |
290.55 |
CHIX |
18326XJqxkl |
Thu 22 Nov 13:00:55 BST 2018 |
373 |
290.55 |
XLON |
18326XJqxjs |
Thu 22 Nov 13:00:55 BST 2018 |
539 |
290.55 |
CHIX |
18326XJqxjt |
Thu 22 Nov 13:00:42 BST 2018 |
534 |
290.55 |
CHIX |
18326XJqxj1 |
Thu 22 Nov 13:00:42 BST 2018 |
349 |
290.55 |
CHIX |
18326XJqxj0 |
Thu 22 Nov 13:00:42 BST 2018 |
190 |
290.55 |
CHIX |
18326XJqxiz |
Thu 22 Nov 13:00:42 BST 2018 |
645 |
290.55 |
CHIX |
18326XJqxiy |
Thu 22 Nov 13:00:42 BST 2018 |
513 |
290.55 |
XLON |
18326XJqxiw |
Thu 22 Nov 13:00:42 BST 2018 |
40 |
290.55 |
XLON |
18326XJqxix |
Thu 22 Nov 13:00:19 BST 2018 |
663 |
290.60 |
CHIX |
18326XJqxhq |
Thu 22 Nov 13:00:19 BST 2018 |
1247 |
290.60 |
XLON |
18326XJqxho |
Thu 22 Nov 13:00:19 BST 2018 |
1389 |
290.60 |
XLON |
18326XJqxhk |
Thu 22 Nov 13:00:19 BST 2018 |
1461 |
290.60 |
CHIX |
18326XJqxhl |
Thu 22 Nov 13:00:19 BST 2018 |
655 |
290.60 |
XLON |
18326XJqxhj |
Thu 22 Nov 13:00:19 BST 2018 |
1 |
290.65 |
XLON |
18326XJqxhi |
Thu 22 Nov 13:00:19 BST 2018 |
1670 |
290.65 |
XLON |
18326XJqxhh |
Thu 22 Nov 13:00:19 BST 2018 |
1033 |
290.65 |
CHIX |
18326XJqxhg |
Thu 22 Nov 13:00:19 BST 2018 |
2326 |
290.65 |
XLON |
18326XJqxhf |
Thu 22 Nov 13:00:19 BST 2018 |
1832 |
290.70 |
XLON |
18326XJqxhd |
Thu 22 Nov 13:00:19 BST 2018 |
814 |
290.70 |
CHIX |
18326XJqxhe |
Thu 22 Nov 13:00:07 BST 2018 |
25 |
290.75 |
XLON |
18326XJqxh2 |
Thu 22 Nov 13:00:04 BST 2018 |
333 |
290.80 |
CHIX |
18326XJqxh1 |
Thu 22 Nov 13:00:04 BST 2018 |
140 |
290.75 |
XLON |
18326XJqxh0 |
Thu 22 Nov 13:00:02 BST 2018 |
65 |
290.80 |
XLON |
18326XJqxgy |
Thu 22 Nov 13:00:02 BST 2018 |
671 |
290.80 |
CHIX |
18326XJqxgz |
Thu 22 Nov 12:59:35 BST 2018 |
13 |
290.80 |
XLON |
18326XJqxfy |
Thu 22 Nov 12:59:35 BST 2018 |
47 |
290.80 |
XLON |
18326XJqxfz |
Thu 22 Nov 12:59:32 BST 2018 |
460 |
290.80 |
XLON |
18326XJqxfg |
Thu 22 Nov 12:59:24 BST 2018 |
50 |
290.80 |
XLON |
18326XJqxf0 |
Thu 22 Nov 12:59:22 BST 2018 |
340 |
290.80 |
XLON |
18326XJqxew |
Thu 22 Nov 12:59:19 BST 2018 |
205 |
290.80 |
XLON |
18326XJqxev |
Thu 22 Nov 12:59:19 BST 2018 |
538 |
290.80 |
CHIX |
18326XJqxeu |
Thu 22 Nov 12:58:54 BST 2018 |
20 |
290.75 |
XLON |
18326XJqxcc |
Thu 22 Nov 12:58:54 BST 2018 |
90 |
290.75 |
XLON |
18326XJqxcb |
Thu 22 Nov 12:58:52 BST 2018 |
176 |
290.80 |
XLON |
18326XJqxc8 |
Thu 22 Nov 12:58:24 BST 2018 |
216 |
290.70 |
CHIX |
18326XJqxa4 |
Thu 22 Nov 12:58:24 BST 2018 |
336 |
290.70 |
CHIX |
18326XJqxa5 |
Thu 22 Nov 12:58:24 BST 2018 |
538 |
290.70 |
CHIX |
18326XJqxa2 |
Thu 22 Nov 12:58:24 BST 2018 |
538 |
290.70 |
CHIX |
18326XJqxa3 |
Thu 22 Nov 12:58:24 BST 2018 |
306 |
290.70 |
CHIX |
18326XJqxa1 |
Thu 22 Nov 12:58:24 BST 2018 |
666 |
290.70 |
XLON |
18326XJqxa6 |
Thu 22 Nov 12:58:24 BST 2018 |
516 |
290.70 |
XLON |
18326XJqxa7 |
Thu 22 Nov 12:58:24 BST 2018 |
142 |
290.70 |
XLON |
18326XJqxa8 |
Thu 22 Nov 12:58:24 BST 2018 |
7 |
290.70 |
XLON |
18326XJqxa9 |
Thu 22 Nov 12:58:14 BST 2018 |
40 |
290.70 |
XLON |
18326XJqx92 |
Thu 22 Nov 12:58:14 BST 2018 |
130 |
290.70 |
XLON |
18326XJqx91 |
Thu 22 Nov 12:58:12 BST 2018 |
339 |
290.75 |
CHIX |
18326XJqx90 |
Thu 22 Nov 12:58:12 BST 2018 |
53 |
290.75 |
XLON |
18326XJqx8z |
Thu 22 Nov 12:58:09 BST 2018 |
538 |
290.80 |
CHIX |
18326XJqx8v |
Thu 22 Nov 12:58:09 BST 2018 |
504 |
290.80 |
CHIX |
18326XJqx8w |
Thu 22 Nov 12:58:09 BST 2018 |
780 |
290.80 |
CHIX |
18326XJqx8x |
Thu 22 Nov 12:58:09 BST 2018 |
524 |
290.80 |
XLON |
18326XJqx8u |
Thu 22 Nov 12:57:39 BST 2018 |
264 |
290.85 |
CHIX |
18326XJqx81 |
Thu 22 Nov 12:57:09 BST 2018 |
510 |
290.75 |
XLON |
18326XJqx6b |
Thu 22 Nov 12:57:08 BST 2018 |
300 |
290.75 |
XLON |
18326XJqx6a |
Thu 22 Nov 12:56:15 BST 2018 |
401 |
290.75 |
CHIX |
18326XJqx3v |
Thu 22 Nov 12:56:15 BST 2018 |
433 |
290.75 |
CHIX |
18326XJqx3t |
Thu 22 Nov 12:56:15 BST 2018 |
137 |
290.75 |
CHIX |
18326XJqx3u |
Thu 22 Nov 12:56:15 BST 2018 |
659 |
290.75 |
CHIX |
18326XJqx3s |
Thu 22 Nov 12:56:14 BST 2018 |
1482 |
290.75 |
XLON |
18326XJqx3q |
Thu 22 Nov 12:56:14 BST 2018 |
920 |
290.75 |
XLON |
18326XJqx3r |
Thu 22 Nov 12:56:11 BST 2018 |
1 |
290.80 |
XLON |
18326XJqx3k |
Thu 22 Nov 12:56:04 BST 2018 |
1383 |
290.85 |
XLON |
18326XJqx2r |
Thu 22 Nov 12:54:27 BST 2018 |
307 |
290.75 |
CHIX |
18326XJqwwt |
Thu 22 Nov 12:54:27 BST 2018 |
79 |
290.75 |
XLON |
18326XJqwws |
Thu 22 Nov 12:53:08 BST 2018 |
929 |
290.50 |
XLON |
18326XJqwrt |
Thu 22 Nov 12:53:07 BST 2018 |
501 |
290.55 |
CHIX |
18326XJqwrd |
Thu 22 Nov 12:53:07 BST 2018 |
475 |
290.55 |
CHIX |
18326XJqwre |
Thu 22 Nov 12:53:07 BST 2018 |
867 |
290.55 |
CHIX |
18326XJqwrc |
Thu 22 Nov 12:53:07 BST 2018 |
1413 |
290.55 |
XLON |
18326XJqwr8 |
Thu 22 Nov 12:53:07 BST 2018 |
42 |
290.55 |
XLON |
18326XJqwr9 |
Thu 22 Nov 12:53:07 BST 2018 |
186 |
290.55 |
CHIX |
18326XJqwrb |
Thu 22 Nov 12:53:07 BST 2018 |
298 |
290.55 |
XLON |
18326XJqwr6 |
Thu 22 Nov 12:53:05 BST 2018 |
50 |
290.55 |
XLON |
18326XJqwqx |
Thu 22 Nov 12:53:05 BST 2018 |
10 |
290.55 |
XLON |
18326XJqwqw |
Thu 22 Nov 12:53:03 BST 2018 |
600 |
290.55 |
XLON |
18326XJqwqv |
Thu 22 Nov 12:53:02 BST 2018 |
600 |
290.60 |
CHIX |
18326XJqwqu |
Thu 22 Nov 12:53:02 BST 2018 |
202 |
290.60 |
XLON |
18326XJqwqt |
Thu 22 Nov 12:53:02 BST 2018 |
876 |
290.60 |
XLON |
18326XJqwqq |
Thu 22 Nov 12:53:02 BST 2018 |
634 |
290.60 |
CHIX |
18326XJqwqs |
Thu 22 Nov 12:53:02 BST 2018 |
742 |
290.60 |
CHIX |
18326XJqwqr |
Thu 22 Nov 12:53:02 BST 2018 |
245 |
290.60 |
XLON |
18326XJqwqp |
Thu 22 Nov 12:53:02 BST 2018 |
548 |
290.60 |
XLON |
18326XJqwqo |
Thu 22 Nov 12:52:43 BST 2018 |
595 |
290.65 |
CHIX |
18326XJqwpn |
Thu 22 Nov 12:52:43 BST 2018 |
538 |
290.65 |
CHIX |
18326XJqwpo |
Thu 22 Nov 12:52:43 BST 2018 |
1243 |
290.65 |
XLON |
18326XJqwpm |
Thu 22 Nov 12:52:43 BST 2018 |
1035 |
290.65 |
XLON |
18326XJqwpp |
Thu 22 Nov 12:52:36 BST 2018 |
1120 |
290.75 |
XLON |
18326XJqwp4 |
Thu 22 Nov 12:52:36 BST 2018 |
568 |
290.75 |
CHIX |
18326XJqwp5 |
Thu 22 Nov 12:52:36 BST 2018 |
65 |
290.75 |
XLON |
18326XJqwp3 |
Thu 22 Nov 12:52:36 BST 2018 |
371 |
290.80 |
CHIX |
18326XJqwp2 |
Thu 22 Nov 12:52:36 BST 2018 |
686 |
290.80 |
CHIX |
18326XJqwp1 |
Thu 22 Nov 12:51:15 BST 2018 |
379 |
290.75 |
CHIX |
18326XJqwl7 |
Thu 22 Nov 12:49:29 BST 2018 |
120 |
290.45 |
XLON |
18326XJqwfx |
Thu 22 Nov 12:49:27 BST 2018 |
520 |
290.45 |
XLON |
18326XJqwfp |
Thu 22 Nov 12:49:24 BST 2018 |
1002 |
290.50 |
XLON |
18326XJqwfl |
Thu 22 Nov 12:49:24 BST 2018 |
481 |
290.50 |
XLON |
18326XJqwfj |
Thu 22 Nov 12:49:24 BST 2018 |
749 |
290.50 |
XLON |
18326XJqwfk |
Thu 22 Nov 12:49:24 BST 2018 |
270 |
290.50 |
XLON |
18326XJqwfi |
Thu 22 Nov 12:49:22 BST 2018 |
164 |
290.55 |
XLON |
18326XJqwee |
Thu 22 Nov 12:49:22 BST 2018 |
1801 |
290.55 |
XLON |
18326XJqwed |
Thu 22 Nov 12:49:22 BST 2018 |
1049 |
290.55 |
CHIX |
18326XJqweh |
Thu 22 Nov 12:49:21 BST 2018 |
625 |
290.60 |
CHIX |
18326XJqwea |
Thu 22 Nov 12:49:21 BST 2018 |
505 |
290.60 |
CHIX |
18326XJqwe9 |
Thu 22 Nov 12:49:21 BST 2018 |
792 |
290.60 |
CHIX |
18326XJqwe7 |
Thu 22 Nov 12:49:21 BST 2018 |
539 |
290.60 |
CHIX |
18326XJqwe8 |
Thu 22 Nov 12:49:21 BST 2018 |
723 |
290.60 |
CHIX |
18326XJqwe5 |
Thu 22 Nov 12:49:21 BST 2018 |
233 |
290.60 |
CHIX |
18326XJqwe6 |
Thu 22 Nov 12:49:21 BST 2018 |
1229 |
290.60 |
XLON |
18326XJqwe4 |
Thu 22 Nov 12:49:21 BST 2018 |
94 |
290.60 |
XLON |
18326XJqwe3 |
Thu 22 Nov 12:49:21 BST 2018 |
673 |
290.60 |
XLON |
18326XJqwe2 |
Thu 22 Nov 12:49:21 BST 2018 |
448 |
290.65 |
CHIX |
18326XJqwe1 |
Thu 22 Nov 12:48:14 BST 2018 |
60 |
290.60 |
XLON |
18326XJqw8s |
Thu 22 Nov 12:48:13 BST 2018 |
788 |
290.65 |
XLON |
18326XJqw8i |
Thu 22 Nov 12:48:09 BST 2018 |
50 |
290.65 |
XLON |
18326XJqw8a |
Thu 22 Nov 12:48:07 BST 2018 |
80 |
290.65 |
XLON |
18326XJqw87 |
Thu 22 Nov 12:47:56 BST 2018 |
520 |
290.65 |
XLON |
18326XJqw7z |
Thu 22 Nov 12:47:55 BST 2018 |
253 |
290.70 |
XLON |
18326XJqw7w |
Thu 22 Nov 12:47:55 BST 2018 |
839 |
290.70 |
CHIX |
18326XJqw7y |
Thu 22 Nov 12:47:55 BST 2018 |
538 |
290.70 |
CHIX |
18326XJqw7x |
Thu 22 Nov 12:47:55 BST 2018 |
367 |
290.70 |
XLON |
18326XJqw7u |
Thu 22 Nov 12:47:55 BST 2018 |
1633 |
290.70 |
XLON |
18326XJqw7v |
Thu 22 Nov 12:47:44 BST 2018 |
50 |
290.80 |
XLON |
18326XJqw7a |
Thu 22 Nov 12:47:44 BST 2018 |
1809 |
290.80 |
XLON |
18326XJqw78 |
Thu 22 Nov 12:47:44 BST 2018 |
788 |
290.80 |
CHIX |
18326XJqw79 |
Thu 22 Nov 12:47:44 BST 2018 |
260 |
290.80 |
XLON |
18326XJqw77 |
Thu 22 Nov 12:47:42 BST 2018 |
451 |
290.85 |
CHIX |
18326XJqw73 |
Thu 22 Nov 12:47:32 BST 2018 |
390 |
290.80 |
XLON |
18326XJqw70 |
Thu 22 Nov 12:47:19 BST 2018 |
214 |
290.85 |
XLON |
18326XJqw6k |
Thu 22 Nov 12:47:19 BST 2018 |
567 |
290.90 |
XLON |
18326XJqw6g |
Thu 22 Nov 12:47:19 BST 2018 |
538 |
290.90 |
CHIX |
18326XJqw6i |
Thu 22 Nov 12:46:21 BST 2018 |
920 |
290.60 |
XLON |
18326XJqw3r |
Thu 22 Nov 12:46:16 BST 2018 |
130 |
290.60 |
XLON |
18326XJqw3p |
Thu 22 Nov 12:45:43 BST 2018 |
10 |
290.50 |
XLON |
18326XJqw1j |
Thu 22 Nov 12:45:40 BST 2018 |
390 |
290.50 |
XLON |
18326XJqw1i |
Thu 22 Nov 12:45:25 BST 2018 |
426 |
290.60 |
CHIX |
18326XJqw11 |
Thu 22 Nov 12:45:25 BST 2018 |
539 |
290.60 |
CHIX |
18326XJqw12 |
Thu 22 Nov 12:45:25 BST 2018 |
78 |
290.60 |
XLON |
18326XJqw10 |
Thu 22 Nov 12:45:18 BST 2018 |
400 |
290.60 |
XLON |
18326XJqw0f |
Thu 22 Nov 12:45:11 BST 2018 |
250 |
290.60 |
XLON |
18326XJqw02 |
Thu 22 Nov 12:44:14 BST 2018 |
532 |
290.80 |
CHIX |
18326XJqvv5 |
Thu 22 Nov 12:44:14 BST 2018 |
653 |
290.80 |
CHIX |
18326XJqvv3 |
Thu 22 Nov 12:44:14 BST 2018 |
205 |
290.80 |
CHIX |
18326XJqvv4 |
Thu 22 Nov 12:44:11 BST 2018 |
32 |
290.80 |
XLON |
18326XJqvup |
Thu 22 Nov 12:44:11 BST 2018 |
113 |
290.80 |
XLON |
18326XJqvun |
Thu 22 Nov 12:44:11 BST 2018 |
154 |
290.80 |
XLON |
18326XJqvuo |
Thu 22 Nov 12:44:11 BST 2018 |
1469 |
290.80 |
XLON |
18326XJqvum |
Thu 22 Nov 12:44:10 BST 2018 |
141 |
290.85 |
CHIX |
18326XJqvuj |
Thu 22 Nov 12:44:10 BST 2018 |
564 |
290.85 |
CHIX |
18326XJqvuk |
Thu 22 Nov 12:44:10 BST 2018 |
630 |
290.85 |
CHIX |
18326XJqvuh |
Thu 22 Nov 12:44:10 BST 2018 |
454 |
290.85 |
CHIX |
18326XJqvui |
Thu 22 Nov 12:44:10 BST 2018 |
677 |
290.85 |
CHIX |
18326XJqvuf |
Thu 22 Nov 12:44:10 BST 2018 |
184 |
290.85 |
XLON |
18326XJqvud |
Thu 22 Nov 12:44:10 BST 2018 |
79 |
290.85 |
XLON |
18326XJqvue |
Thu 22 Nov 12:44:10 BST 2018 |
265 |
290.85 |
XLON |
18326XJqvug |
Thu 22 Nov 12:44:10 BST 2018 |
1233 |
290.85 |
XLON |
18326XJqvuc |
Thu 22 Nov 12:43:44 BST 2018 |
180 |
290.90 |
XLON |
18326XJqvsm |
Thu 22 Nov 12:43:44 BST 2018 |
1326 |
290.90 |
CHIX |
18326XJqvsl |
Thu 22 Nov 12:43:44 BST 2018 |
1047 |
290.90 |
XLON |
18326XJqvsk |
Thu 22 Nov 12:43:44 BST 2018 |
1937 |
290.90 |
XLON |
18326XJqvsj |
Thu 22 Nov 12:42:54 BST 2018 |
546 |
290.90 |
CHIX |
18326XJqvpo |
Thu 22 Nov 12:42:54 BST 2018 |
1139 |
290.90 |
XLON |
18326XJqvpn |
Thu 22 Nov 12:42:53 BST 2018 |
387 |
290.95 |
CHIX |
18326XJqvpm |
Thu 22 Nov 12:42:53 BST 2018 |
538 |
290.95 |
CHIX |
18326XJqvpk |
Thu 22 Nov 12:42:53 BST 2018 |
265 |
290.95 |
CHIX |
18326XJqvpl |
Thu 22 Nov 12:42:53 BST 2018 |
81 |
290.95 |
XLON |
18326XJqvpj |
Thu 22 Nov 12:42:53 BST 2018 |
579 |
290.95 |
XLON |
18326XJqvpi |
Thu 22 Nov 12:42:48 BST 2018 |
2189 |
291.00 |
XLON |
18326XJqvph |
Thu 22 Nov 12:42:48 BST 2018 |
972 |
291.00 |
CHIX |
18326XJqvpf |
Thu 22 Nov 12:41:57 BST 2018 |
920 |
290.85 |
CHIX |
18326XJqvmx |
Thu 22 Nov 12:41:57 BST 2018 |
538 |
290.85 |
CHIX |
18326XJqvmy |
Thu 22 Nov 12:41:57 BST 2018 |
495 |
290.85 |
XLON |
18326XJqvmw |
Thu 22 Nov 12:41:57 BST 2018 |
284 |
290.85 |
XLON |
18326XJqvmv |
Thu 22 Nov 12:41:57 BST 2018 |
2071 |
290.85 |
XLON |
18326XJqvmt |
Thu 22 Nov 12:41:57 BST 2018 |
72 |
290.85 |
XLON |
18326XJqvmu |
Thu 22 Nov 12:41:12 BST 2018 |
2048 |
290.85 |
XLON |
18326XJqvl4 |
Thu 22 Nov 12:41:12 BST 2018 |
910 |
290.85 |
CHIX |
18326XJqvl3 |
Thu 22 Nov 12:41:07 BST 2018 |
617 |
290.90 |
CHIX |
18326XJqvkw |
Thu 22 Nov 12:41:07 BST 2018 |
393 |
290.90 |
CHIX |
18326XJqvkv |
Thu 22 Nov 12:41:07 BST 2018 |
1288 |
290.90 |
XLON |
18326XJqvku |
Thu 22 Nov 12:41:07 BST 2018 |
987 |
290.90 |
XLON |
18326XJqvkt |
Thu 22 Nov 12:41:07 BST 2018 |
1494 |
290.95 |
XLON |
18326XJqvko |
Thu 22 Nov 12:41:07 BST 2018 |
664 |
290.95 |
CHIX |
18326XJqvkp |
Thu 22 Nov 12:40:20 BST 2018 |
684 |
290.85 |
CHIX |
18326XJqvia |
Thu 22 Nov 12:40:20 BST 2018 |
312 |
290.85 |
CHIX |
18326XJqvi8 |
Thu 22 Nov 12:40:20 BST 2018 |
538 |
290.85 |
CHIX |
18326XJqvi9 |
Thu 22 Nov 12:40:20 BST 2018 |
313 |
290.85 |
XLON |
18326XJqvid |
Thu 22 Nov 12:40:20 BST 2018 |
786 |
290.85 |
XLON |
18326XJqvib |
Thu 22 Nov 12:40:20 BST 2018 |
1227 |
290.85 |
XLON |
18326XJqvic |
Thu 22 Nov 12:40:01 BST 2018 |
129 |
290.85 |
XLON |
18326XJqvg7 |
Thu 22 Nov 12:40:01 BST 2018 |
1575 |
290.85 |
XLON |
18326XJqvg9 |
Thu 22 Nov 12:40:01 BST 2018 |
700 |
290.85 |
CHIX |
18326XJqvga |
Thu 22 Nov 12:40:01 BST 2018 |
616 |
290.85 |
CHIX |
18326XJqvg6 |
Thu 22 Nov 12:40:01 BST 2018 |
538 |
290.85 |
CHIX |
18326XJqvg5 |
Thu 22 Nov 12:40:01 BST 2018 |
668 |
290.85 |
CHIX |
18326XJqvg8 |
Thu 22 Nov 12:39:56 BST 2018 |
300 |
290.85 |
XLON |
18326XJqvfj |
Thu 22 Nov 12:39:49 BST 2018 |
857 |
290.95 |
CHIX |
18326XJqver |
Thu 22 Nov 12:39:49 BST 2018 |
1931 |
290.95 |
XLON |
18326XJqveq |
Thu 22 Nov 12:39:42 BST 2018 |
1771 |
291.00 |
XLON |
18326XJqve5 |
Thu 22 Nov 12:39:41 BST 2018 |
1300 |
290.95 |
XLON |
18326XJqve4 |
Thu 22 Nov 12:39:41 BST 2018 |
403 |
290.95 |
XLON |
18326XJqve3 |
Thu 22 Nov 12:39:41 BST 2018 |
327 |
290.95 |
XLON |
18326XJqve2 |
Thu 22 Nov 12:39:39 BST 2018 |
1597 |
291.00 |
XLON |
18326XJqvdq |
Thu 22 Nov 12:38:41 BST 2018 |
75 |
290.65 |
CHIX |
18326XJqv7k |
Thu 22 Nov 12:38:41 BST 2018 |
54 |
290.65 |
XLON |
18326XJqv7j |
Thu 22 Nov 12:38:41 BST 2018 |
1406 |
290.65 |
XLON |
18326XJqv7i |
Thu 22 Nov 12:38:38 BST 2018 |
1606 |
290.65 |
XLON |
18326XJqv7c |
Thu 22 Nov 12:38:01 BST 2018 |
727 |
290.65 |
CHIX |
18326XJqv5d |
Thu 22 Nov 12:38:01 BST 2018 |
130 |
290.65 |
CHIX |
18326XJqv5b |
Thu 22 Nov 12:38:01 BST 2018 |
157 |
290.65 |
CHIX |
18326XJqv5a |
Thu 22 Nov 12:38:01 BST 2018 |
585 |
290.65 |
XLON |
18326XJqv59 |
Thu 22 Nov 12:38:01 BST 2018 |
1050 |
290.65 |
XLON |
18326XJqv58 |
Thu 22 Nov 12:37:06 BST 2018 |
179 |
290.45 |
CHIX |
18326XJqv2e |
Thu 22 Nov 12:37:06 BST 2018 |
99 |
290.45 |
XLON |
18326XJqv2d |
Thu 22 Nov 12:37:06 BST 2018 |
360 |
290.45 |
CHIX |
18326XJqv2c |
Thu 22 Nov 12:37:06 BST 2018 |
360 |
290.45 |
XLON |
18326XJqv2b |
Thu 22 Nov 12:36:55 BST 2018 |
221 |
290.50 |
CHIX |
18326XJqv1p |
Thu 22 Nov 12:36:55 BST 2018 |
1109 |
290.50 |
CHIX |
18326XJqv1q |
Thu 22 Nov 12:36:55 BST 2018 |
2496 |
290.50 |
XLON |
18326XJqv1o |
Thu 22 Nov 12:36:14 BST 2018 |
330 |
290.55 |
CHIX |
18326XJquzl |
Thu 22 Nov 12:36:02 BST 2018 |
538 |
290.65 |
CHIX |
18326XJquyb |
Thu 22 Nov 12:36:02 BST 2018 |
521 |
290.65 |
XLON |
18326XJquya |
Thu 22 Nov 12:35:29 BST 2018 |
337 |
290.60 |
CHIX |
18326XJqux4 |
Thu 22 Nov 12:35:23 BST 2018 |
497 |
290.60 |
CHIX |
18326XJquwi |
Thu 22 Nov 12:35:23 BST 2018 |
694 |
290.60 |
XLON |
18326XJquwf |
Thu 22 Nov 12:35:23 BST 2018 |
1154 |
290.60 |
XLON |
18326XJquwd |
Thu 22 Nov 12:35:23 BST 2018 |
552 |
290.60 |
CHIX |
18326XJquwg |
Thu 22 Nov 12:35:23 BST 2018 |
539 |
290.60 |
CHIX |
18326XJquwh |
Thu 22 Nov 12:35:23 BST 2018 |
536 |
290.60 |
CHIX |
18326XJquwe |
Thu 22 Nov 12:34:57 BST 2018 |
318 |
290.75 |
CHIX |
18326XJquua |
Thu 22 Nov 12:34:17 BST 2018 |
199 |
290.65 |
XLON |
18326XJqusq |
Thu 22 Nov 12:34:17 BST 2018 |
816 |
290.65 |
XLON |
18326XJquso |
Thu 22 Nov 12:34:17 BST 2018 |
480 |
290.65 |
CHIX |
18326XJquss |
Thu 22 Nov 12:34:17 BST 2018 |
51 |
290.65 |
CHIX |
18326XJqusr |
Thu 22 Nov 12:34:17 BST 2018 |
487 |
290.65 |
CHIX |
18326XJqusp |
Thu 22 Nov 12:32:39 BST 2018 |
539 |
290.15 |
CHIX |
18326XJqukn |
Thu 22 Nov 12:32:39 BST 2018 |
867 |
290.15 |
XLON |
18326XJqukl |
Thu 22 Nov 12:32:39 BST 2018 |
6 |
290.15 |
XLON |
18326XJqukm |
Thu 22 Nov 12:32:39 BST 2018 |
13 |
290.20 |
XLON |
18326XJqukk |
Thu 22 Nov 12:32:39 BST 2018 |
888 |
290.20 |
CHIX |
18326XJqukj |
Thu 22 Nov 12:32:39 BST 2018 |
656 |
290.20 |
CHIX |
18326XJquki |
Thu 22 Nov 12:32:39 BST 2018 |
97 |
290.20 |
XLON |
18326XJqukg |
Thu 22 Nov 12:32:39 BST 2018 |
3480 |
290.20 |
XLON |
18326XJqukf |
Thu 22 Nov 12:29:22 BST 2018 |
7368 |
289.95 |
XLON |
18326XJqu8v |
Thu 22 Nov 12:29:22 BST 2018 |
3268 |
289.95 |
CHIX |
18326XJqu8u |
Thu 22 Nov 12:29:21 BST 2018 |
1486 |
290.00 |
XLON |
18326XJqu8q |
Thu 22 Nov 12:29:21 BST 2018 |
661 |
290.00 |
CHIX |
18326XJqu8p |
Thu 22 Nov 12:29:21 BST 2018 |
748 |
290.00 |
CHIX |
18326XJqu8r |
Thu 22 Nov 12:29:00 BST 2018 |
1 |
290.10 |
CHIX |
18326XJqu7w |
Thu 22 Nov 12:29:00 BST 2018 |
717 |
290.10 |
CHIX |
18326XJqu7v |
Thu 22 Nov 12:29:00 BST 2018 |
1614 |
290.10 |
XLON |
18326XJqu7u |
Thu 22 Nov 12:28:41 BST 2018 |
749 |
290.00 |
CHIX |
18326XJqu5r |
Thu 22 Nov 12:28:41 BST 2018 |
1688 |
290.00 |
XLON |
18326XJqu5q |
Thu 22 Nov 12:27:31 BST 2018 |
1057 |
290.00 |
CHIX |
18326XJqu35 |
Thu 22 Nov 12:27:31 BST 2018 |
273 |
290.00 |
CHIX |
18326XJqu36 |
Thu 22 Nov 12:27:31 BST 2018 |
2381 |
290.00 |
XLON |
18326XJqu33 |
Thu 22 Nov 12:27:31 BST 2018 |
1798 |
290.00 |
XLON |
18326XJqu34 |
Thu 22 Nov 12:27:28 BST 2018 |
539 |
290.10 |
CHIX |
18326XJqu30 |
Thu 22 Nov 12:27:06 BST 2018 |
248 |
290.05 |
CHIX |
18326XJqu25 |
Thu 22 Nov 12:26:40 BST 2018 |
970 |
290.00 |
CHIX |
18326XJqu0f |
Thu 22 Nov 12:26:40 BST 2018 |
540 |
290.00 |
CHIX |
18326XJqu0e |
Thu 22 Nov 12:26:38 BST 2018 |
548 |
290.00 |
XLON |
18326XJqu06 |
Thu 22 Nov 12:26:38 BST 2018 |
2185 |
290.00 |
XLON |
18326XJqu07 |
Thu 22 Nov 12:25:59 BST 2018 |
622 |
290.05 |
CHIX |
18326XJqtwm |
Thu 22 Nov 12:25:59 BST 2018 |
373 |
290.05 |
CHIX |
18326XJqtwj |
Thu 22 Nov 12:25:59 BST 2018 |
493 |
290.05 |
CHIX |
18326XJqtwh |
Thu 22 Nov 12:25:59 BST 2018 |
167 |
290.05 |
CHIX |
18326XJqtwi |
Thu 22 Nov 12:25:59 BST 2018 |
1298 |
290.05 |
XLON |
18326XJqtwg |
Thu 22 Nov 12:25:45 BST 2018 |
1195 |
290.10 |
CHIX |
18326XJqtvl |
Thu 22 Nov 12:25:45 BST 2018 |
58 |
290.10 |
CHIX |
18326XJqtvk |
Thu 22 Nov 12:25:45 BST 2018 |
433 |
290.10 |
CHIX |
18326XJqtvj |
Thu 22 Nov 12:25:45 BST 2018 |
497 |
290.10 |
XLON |
18326XJqtvi |
Thu 22 Nov 12:25:45 BST 2018 |
2326 |
290.10 |
XLON |
18326XJqtvh |
Thu 22 Nov 12:25:35 BST 2018 |
2685 |
290.15 |
XLON |
18326XJqtu3 |
Thu 22 Nov 12:25:35 BST 2018 |
349 |
290.15 |
XLON |
18326XJqtu2 |
Thu 22 Nov 12:23:58 BST 2018 |
806 |
290.05 |
XLON |
18326XJqtpk |
Thu 22 Nov 12:23:56 BST 2018 |
782 |
290.10 |
CHIX |
18326XJqtpj |
Thu 22 Nov 12:23:56 BST 2018 |
1758 |
290.10 |
XLON |
18326XJqtpi |
Thu 22 Nov 12:23:45 BST 2018 |
502 |
290.15 |
XLON |
18326XJqtp4 |
Thu 22 Nov 12:23:30 BST 2018 |
2372 |
290.20 |
CHIX |
18326XJqtos |
Thu 22 Nov 12:23:30 BST 2018 |
5345 |
290.20 |
XLON |
18326XJqtor |
Thu 22 Nov 12:23:17 BST 2018 |
39 |
290.30 |
BATE |
18326XJqtoj |
Thu 22 Nov 12:23:17 BST 2018 |
609 |
290.25 |
CHIX |
18326XJqtoh |
Thu 22 Nov 12:23:17 BST 2018 |
290 |
290.25 |
CHIX |
18326XJqtoi |
Thu 22 Nov 12:23:17 BST 2018 |
1271 |
290.25 |
XLON |
18326XJqtog |
Thu 22 Nov 12:23:17 BST 2018 |
187 |
290.30 |
CHIX |
18326XJqtod |
Thu 22 Nov 12:23:17 BST 2018 |
175 |
290.30 |
XLON |
18326XJqtof |
Thu 22 Nov 12:23:17 BST 2018 |
8 |
290.30 |
XLON |
18326XJqtoe |
Thu 22 Nov 12:23:17 BST 2018 |
883 |
290.30 |
XLON |
18326XJqtob |
Thu 22 Nov 12:23:17 BST 2018 |
611 |
290.30 |
XLON |
18326XJqtoa |
Thu 22 Nov 12:23:17 BST 2018 |
477 |
290.30 |
CHIX |
18326XJqtoc |
Thu 22 Nov 12:22:40 BST 2018 |
688 |
290.30 |
XLON |
18326XJqtnj |
Thu 22 Nov 12:22:40 BST 2018 |
539 |
290.30 |
CHIX |
18326XJqtni |
Thu 22 Nov 12:22:35 BST 2018 |
260 |
290.30 |
XLON |
18326XJqtmq |
Thu 22 Nov 12:22:22 BST 2018 |
694 |
290.30 |
CHIX |
18326XJqtmk |
Thu 22 Nov 12:22:22 BST 2018 |
1190 |
290.25 |
XLON |
18326XJqtmj |
Thu 22 Nov 12:22:22 BST 2018 |
681 |
290.25 |
XLON |
18326XJqtmi |
Thu 22 Nov 12:22:22 BST 2018 |
570 |
290.25 |
CHIX |
18326XJqtmh |
Thu 22 Nov 12:22:22 BST 2018 |
539 |
290.25 |
CHIX |
18326XJqtmg |
Thu 22 Nov 12:22:22 BST 2018 |
603 |
290.30 |
CHIX |
18326XJqtmf |
Thu 22 Nov 12:22:22 BST 2018 |
547 |
290.30 |
XLON |
18326XJqtme |
Thu 22 Nov 12:22:22 BST 2018 |
711 |
290.30 |
XLON |
18326XJqtmd |
Thu 22 Nov 12:19:58 BST 2018 |
702 |
290.20 |
CHIX |
18326XJqtfx |
Thu 22 Nov 12:19:58 BST 2018 |
1952 |
290.20 |
CHIX |
18326XJqtg1 |
Thu 22 Nov 12:19:58 BST 2018 |
4398 |
290.20 |
XLON |
18326XJqtfv |
Thu 22 Nov 12:19:58 BST 2018 |
504 |
290.25 |
CHIX |
18326XJqtfu |
Thu 22 Nov 12:19:58 BST 2018 |
1415 |
290.25 |
CHIX |
18326XJqtft |
Thu 22 Nov 12:19:58 BST 2018 |
141 |
290.25 |
XLON |
18326XJqtfs |
Thu 22 Nov 12:19:58 BST 2018 |
2175 |
290.25 |
XLON |
18326XJqtfq |
Thu 22 Nov 12:19:58 BST 2018 |
1015 |
290.25 |
XLON |
18326XJqtfp |
Thu 22 Nov 12:19:54 BST 2018 |
66 |
290.35 |
CHIX |
18326XJqten |
Thu 22 Nov 12:19:54 BST 2018 |
473 |
290.35 |
CHIX |
18326XJqtem |
Thu 22 Nov 12:19:54 BST 2018 |
461 |
290.35 |
XLON |
18326XJqtel |
Thu 22 Nov 12:19:04 BST 2018 |
539 |
290.30 |
CHIX |
18326XJqtbo |
Thu 22 Nov 12:19:04 BST 2018 |
713 |
290.30 |
XLON |
18326XJqtbn |
Thu 22 Nov 12:19:04 BST 2018 |
688 |
290.35 |
XLON |
18326XJqtbl |
Thu 22 Nov 12:19:04 BST 2018 |
539 |
290.35 |
CHIX |
18326XJqtbm |
Thu 22 Nov 12:18:36 BST 2018 |
351 |
290.45 |
XLON |
18326XJqtal |
Thu 22 Nov 12:18:36 BST 2018 |
124 |
290.45 |
XLON |
18326XJqtaj |
Thu 22 Nov 12:18:36 BST 2018 |
984 |
290.45 |
XLON |
18326XJqtak |
Thu 22 Nov 12:18:36 BST 2018 |
494 |
290.45 |
XLON |
18326XJqtai |
Thu 22 Nov 12:18:36 BST 2018 |
1194 |
290.45 |
XLON |
18326XJqtah |
Thu 22 Nov 12:18:36 BST 2018 |
539 |
290.45 |
CHIX |
18326XJqtaf |
Thu 22 Nov 12:18:36 BST 2018 |
626 |
290.45 |
CHIX |
18326XJqtag |
Thu 22 Nov 12:18:36 BST 2018 |
572 |
290.45 |
CHIX |
18326XJqtae |
Thu 22 Nov 12:18:16 BST 2018 |
2186 |
290.55 |
XLON |
18326XJqt8z |
Thu 22 Nov 12:18:16 BST 2018 |
582 |
290.55 |
XLON |
18326XJqt91 |
Thu 22 Nov 12:18:16 BST 2018 |
261 |
290.55 |
CHIX |
18326XJqt8y |
Thu 22 Nov 12:18:16 BST 2018 |
971 |
290.55 |
CHIX |
18326XJqt8x |
Thu 22 Nov 12:18:16 BST 2018 |
539 |
290.55 |
CHIX |
18326XJqt90 |
Thu 22 Nov 12:17:09 BST 2018 |
1259 |
290.55 |
CHIX |
18326XJqt51 |
Thu 22 Nov 12:17:09 BST 2018 |
314 |
290.55 |
CHIX |
18326XJqt4z |
Thu 22 Nov 12:17:09 BST 2018 |
683 |
290.55 |
XLON |
18326XJqt4y |
Thu 22 Nov 12:17:09 BST 2018 |
2 |
290.55 |
XLON |
18326XJqt50 |
Thu 22 Nov 12:17:09 BST 2018 |
2217 |
290.55 |
XLON |
18326XJqt4x |
Thu 22 Nov 12:17:09 BST 2018 |
643 |
290.55 |
XLON |
18326XJqt4w |
Thu 22 Nov 12:16:01 BST 2018 |
1259 |
290.50 |
CHIX |
18326XJqt1z |
Thu 22 Nov 12:16:01 BST 2018 |
584 |
290.50 |
XLON |
18326XJqt1y |
Thu 22 Nov 12:16:01 BST 2018 |
1538 |
290.50 |
XLON |
18326XJqt1x |
Thu 22 Nov 12:16:01 BST 2018 |
713 |
290.50 |
XLON |
18326XJqt1w |
Thu 22 Nov 12:15:03 BST 2018 |
520 |
290.35 |
XLON |
18326XJqsxh |
Thu 22 Nov 12:14:57 BST 2018 |
637 |
290.35 |
CHIX |
18326XJqswy |
Thu 22 Nov 12:14:57 BST 2018 |
682 |
290.35 |
XLON |
18326XJqswx |
Thu 22 Nov 12:13:52 BST 2018 |
1482 |
290.30 |
CHIX |
18326XJqsth |
Thu 22 Nov 12:13:52 BST 2018 |
1546 |
290.30 |
XLON |
18326XJqsti |
Thu 22 Nov 12:13:52 BST 2018 |
1792 |
290.30 |
XLON |
18326XJqstg |
Thu 22 Nov 12:13:24 BST 2018 |
1 |
290.30 |
CHIX |
18326XJqss2 |
Thu 22 Nov 12:13:24 BST 2018 |
1092 |
290.30 |
CHIX |
18326XJqss1 |
Thu 22 Nov 12:13:24 BST 2018 |
462 |
290.30 |
XLON |
18326XJqss0 |
Thu 22 Nov 12:13:24 BST 2018 |
2000 |
290.30 |
XLON |
18326XJqsrz |
Thu 22 Nov 12:13:04 BST 2018 |
689 |
290.25 |
CHIX |
18326XJqspv |
Thu 22 Nov 12:13:04 BST 2018 |
692 |
290.30 |
CHIX |
18326XJqspq |
Thu 22 Nov 12:13:04 BST 2018 |
1559 |
290.30 |
XLON |
18326XJqspl |
Thu 22 Nov 12:12:14 BST 2018 |
737 |
290.35 |
XLON |
18326XJqsn9 |
Thu 22 Nov 12:12:14 BST 2018 |
1105 |
290.35 |
XLON |
18326XJqsn8 |
Thu 22 Nov 12:12:14 BST 2018 |
819 |
290.35 |
CHIX |
18326XJqsn7 |
Thu 22 Nov 12:12:13 BST 2018 |
1 |
290.40 |
CHIX |
18326XJqsms |
Thu 22 Nov 12:12:13 BST 2018 |
633 |
290.40 |
CHIX |
18326XJqsmq |
Thu 22 Nov 12:12:13 BST 2018 |
1426 |
290.40 |
XLON |
18326XJqsmp |
Thu 22 Nov 12:12:09 BST 2018 |
69 |
290.45 |
CHIX |
18326XJqslz |
Thu 22 Nov 12:12:09 BST 2018 |
709 |
290.45 |
CHIX |
18326XJqsm0 |
Thu 22 Nov 12:12:09 BST 2018 |
598 |
290.45 |
CHIX |
18326XJqsly |
Thu 22 Nov 12:12:09 BST 2018 |
539 |
290.50 |
CHIX |
18326XJqslt |
Thu 22 Nov 12:12:09 BST 2018 |
574 |
290.50 |
CHIX |
18326XJqslu |
Thu 22 Nov 12:12:09 BST 2018 |
273 |
290.50 |
CHIX |
18326XJqsls |
Thu 22 Nov 12:12:09 BST 2018 |
1199 |
290.50 |
XLON |
18326XJqslx |
Thu 22 Nov 12:12:09 BST 2018 |
165 |
290.50 |
XLON |
18326XJqslv |
Thu 22 Nov 12:12:09 BST 2018 |
959 |
290.50 |
XLON |
18326XJqslw |
Thu 22 Nov 12:12:09 BST 2018 |
629 |
290.50 |
XLON |
18326XJqslr |
Thu 22 Nov 12:12:09 BST 2018 |
25 |
290.55 |
XLON |
18326XJqslq |
Thu 22 Nov 12:12:09 BST 2018 |
539 |
290.55 |
CHIX |
18326XJqslo |
Thu 22 Nov 12:12:09 BST 2018 |
539 |
290.55 |
CHIX |
18326XJqslp |
Thu 22 Nov 12:12:09 BST 2018 |
1082 |
290.55 |
XLON |
18326XJqsln |
Thu 22 Nov 12:12:09 BST 2018 |
645 |
290.55 |
XLON |
18326XJqslm |
Thu 22 Nov 12:11:51 BST 2018 |
144 |
290.60 |
XLON |
18326XJqsla |
Thu 22 Nov 12:11:51 BST 2018 |
260 |
290.60 |
XLON |
18326XJqsl9 |
Thu 22 Nov 12:11:49 BST 2018 |
895 |
290.60 |
XLON |
18326XJqsl6 |
Thu 22 Nov 12:11:49 BST 2018 |
545 |
290.60 |
XLON |
18326XJqsl7 |
Thu 22 Nov 12:11:02 BST 2018 |
742 |
290.65 |
XLON |
18326XJqskf |
Thu 22 Nov 12:11:02 BST 2018 |
538 |
290.65 |
CHIX |
18326XJqske |
Thu 22 Nov 12:10:40 BST 2018 |
539 |
290.50 |
CHIX |
18326XJqsjp |
Thu 22 Nov 12:10:40 BST 2018 |
539 |
290.50 |
CHIX |
18326XJqsjo |
Thu 22 Nov 12:10:40 BST 2018 |
76 |
290.50 |
XLON |
18326XJqsjn |
Thu 22 Nov 12:10:34 BST 2018 |
368 |
290.55 |
CHIX |
18326XJqsj4 |
Thu 22 Nov 12:10:34 BST 2018 |
171 |
290.55 |
CHIX |
18326XJqsj2 |
Thu 22 Nov 12:10:34 BST 2018 |
438 |
290.55 |
CHIX |
18326XJqsj1 |
Thu 22 Nov 12:10:34 BST 2018 |
245 |
290.55 |
CHIX |
18326XJqsj0 |
Thu 22 Nov 12:10:34 BST 2018 |
615 |
290.55 |
XLON |
18326XJqsiy |
Thu 22 Nov 12:10:34 BST 2018 |
443 |
290.50 |
XLON |
18326XJqsiz |
Thu 22 Nov 12:10:34 BST 2018 |
922 |
290.55 |
XLON |
18326XJqsix |
Thu 22 Nov 12:10:04 BST 2018 |
538 |
290.65 |
CHIX |
18326XJqshh |
Thu 22 Nov 12:10:04 BST 2018 |
16 |
290.65 |
CHIX |
18326XJqshi |
Thu 22 Nov 12:10:04 BST 2018 |
231 |
290.65 |
XLON |
18326XJqshg |
Thu 22 Nov 12:10:02 BST 2018 |
519 |
290.80 |
CHIX |
18326XJqshb |
Thu 22 Nov 12:10:02 BST 2018 |
77 |
290.80 |
CHIX |
18326XJqsha |
Thu 22 Nov 12:10:02 BST 2018 |
507 |
290.80 |
CHIX |
18326XJqsh9 |
Thu 22 Nov 12:10:02 BST 2018 |
688 |
290.80 |
XLON |
18326XJqsh8 |
Thu 22 Nov 12:09:58 BST 2018 |
10 |
290.80 |
XLON |
18326XJqsgv |
Thu 22 Nov 12:09:56 BST 2018 |
520 |
290.80 |
XLON |
18326XJqsgi |
Thu 22 Nov 12:09:13 BST 2018 |
232 |
290.70 |
CHIX |
18326XJqseu |
Thu 22 Nov 12:09:13 BST 2018 |
1005 |
290.70 |
CHIX |
18326XJqset |
Thu 22 Nov 12:09:13 BST 2018 |
73 |
290.70 |
XLON |
18326XJqses |
Thu 22 Nov 12:09:13 BST 2018 |
1733 |
290.70 |
XLON |
18326XJqser |
Thu 22 Nov 12:09:13 BST 2018 |
530 |
290.70 |
XLON |
18326XJqseq |
Thu 22 Nov 12:09:03 BST 2018 |
533 |
290.80 |
CHIX |
18326XJqsdx |
Thu 22 Nov 12:09:03 BST 2018 |
397 |
290.80 |
XLON |
18326XJqsdv |
Thu 22 Nov 12:09:03 BST 2018 |
1266 |
290.80 |
XLON |
18326XJqsdt |
Thu 22 Nov 12:09:03 BST 2018 |
275 |
290.80 |
XLON |
18326XJqsds |
Thu 22 Nov 12:09:03 BST 2018 |
538 |
290.80 |
CHIX |
18326XJqsdu |
Thu 22 Nov 12:09:03 BST 2018 |
789 |
290.80 |
CHIX |
18326XJqsdp |
Thu 22 Nov 12:09:03 BST 2018 |
684 |
290.80 |
CHIX |
18326XJqsdq |
Thu 22 Nov 12:09:02 BST 2018 |
504 |
290.85 |
CHIX |
18326XJqsdn |
Thu 22 Nov 12:09:02 BST 2018 |
538 |
290.85 |
CHIX |
18326XJqsdo |
Thu 22 Nov 12:09:02 BST 2018 |
835 |
290.85 |
XLON |
18326XJqsdm |
Thu 22 Nov 12:08:47 BST 2018 |
538 |
290.90 |
CHIX |
18326XJqsci |
Thu 22 Nov 12:08:47 BST 2018 |
999 |
290.90 |
XLON |
18326XJqsch |
Thu 22 Nov 12:08:22 BST 2018 |
1776 |
290.80 |
XLON |
18326XJqsaw |
Thu 22 Nov 12:08:21 BST 2018 |
407 |
290.90 |
CHIX |
18326XJqsau |
Thu 22 Nov 12:08:21 BST 2018 |
596 |
290.90 |
CHIX |
18326XJqsav |
Thu 22 Nov 12:08:21 BST 2018 |
209 |
290.90 |
CHIX |
18326XJqsat |
Thu 22 Nov 12:08:21 BST 2018 |
344 |
290.85 |
XLON |
18326XJqsas |
Thu 22 Nov 12:08:21 BST 2018 |
236 |
290.90 |
XLON |
18326XJqsar |
Thu 22 Nov 12:08:21 BST 2018 |
670 |
290.90 |
XLON |
18326XJqsaq |
Thu 22 Nov 12:08:20 BST 2018 |
487 |
290.95 |
CHIX |
18326XJqsap |
Thu 22 Nov 12:08:20 BST 2018 |
600 |
290.95 |
CHIX |
18326XJqsao |
Thu 22 Nov 12:08:20 BST 2018 |
2445 |
290.95 |
XLON |
18326XJqsam |
Thu 22 Nov 12:08:20 BST 2018 |
359 |
290.90 |
XLON |
18326XJqsan |
Thu 22 Nov 12:08:10 BST 2018 |
1031 |
291.00 |
XLON |
18326XJqs9y |
Thu 22 Nov 12:08:10 BST 2018 |
1728 |
291.05 |
XLON |
18326XJqs9x |
Thu 22 Nov 12:08:10 BST 2018 |
683 |
291.10 |
XLON |
18326XJqs9v |
Thu 22 Nov 12:07:37 BST 2018 |
440 |
290.85 |
CHIX |
18326XJqs8g |
Thu 22 Nov 12:07:37 BST 2018 |
440 |
290.85 |
XLON |
18326XJqs8f |
Thu 22 Nov 12:07:27 BST 2018 |
362 |
290.95 |
XLON |
18326XJqs88 |
Thu 22 Nov 12:07:27 BST 2018 |
538 |
290.95 |
CHIX |
18326XJqs87 |
Thu 22 Nov 12:07:13 BST 2018 |
260 |
290.90 |
XLON |
18326XJqs77 |
Thu 22 Nov 12:07:10 BST 2018 |
1158 |
290.90 |
XLON |
18326XJqs74 |
Thu 22 Nov 12:07:09 BST 2018 |
457 |
291.00 |
CHIX |
18326XJqs73 |
Thu 22 Nov 12:07:09 BST 2018 |
897 |
291.00 |
CHIX |
18326XJqs72 |
Thu 22 Nov 12:07:09 BST 2018 |
21 |
291.00 |
XLON |
18326XJqs71 |
Thu 22 Nov 12:07:09 BST 2018 |
2000 |
291.00 |
XLON |
18326XJqs70 |
Thu 22 Nov 12:07:07 BST 2018 |
4929 |
291.05 |
CHIX |
18326XJqs6z |
Thu 22 Nov 12:07:07 BST 2018 |
1056 |
291.05 |
XLON |
18326XJqs6y |
Thu 22 Nov 12:07:07 BST 2018 |
789 |
291.05 |
CHIX |
18326XJqs6x |
Thu 22 Nov 12:07:07 BST 2018 |
481 |
291.05 |
CHIX |
18326XJqs6w |
Thu 22 Nov 12:07:07 BST 2018 |
499 |
291.05 |
CHIX |
18326XJqs6u |
Thu 22 Nov 12:07:07 BST 2018 |
14 |
291.05 |
XLON |
18326XJqs6v |
Thu 22 Nov 12:07:07 BST 2018 |
34 |
291.05 |
XLON |
18326XJqs6t |
Thu 22 Nov 12:07:07 BST 2018 |
208 |
291.05 |
XLON |
18326XJqs6r |
Thu 22 Nov 12:07:07 BST 2018 |
14 |
291.05 |
XLON |
18326XJqs6s |
Thu 22 Nov 12:07:07 BST 2018 |
2000 |
291.05 |
XLON |
18326XJqs6q |
Thu 22 Nov 12:06:49 BST 2018 |
743 |
291.10 |
XLON |
18326XJqs4g |
Thu 22 Nov 12:06:32 BST 2018 |
538 |
291.15 |
CHIX |
18326XJqs3g |
Thu 22 Nov 12:06:32 BST 2018 |
950 |
291.15 |
XLON |
18326XJqs3f |
Thu 22 Nov 12:05:04 BST 2018 |
340 |
290.90 |
CHIX |
18326XJqs0r |
Thu 22 Nov 12:04:52 BST 2018 |
250 |
290.65 |
XLON |
18326XJqrzc |
Thu 22 Nov 12:04:40 BST 2018 |
10 |
290.65 |
XLON |
18326XJqry3 |
Thu 22 Nov 12:04:38 BST 2018 |
50 |
290.65 |
XLON |
18326XJqry1 |
Thu 22 Nov 12:04:34 BST 2018 |
703 |
290.75 |
CHIX |
18326XJqrxv |
Thu 22 Nov 12:04:34 BST 2018 |
1580 |
290.75 |
XLON |
18326XJqrxu |
Thu 22 Nov 12:04:22 BST 2018 |
1 |
290.65 |
XLON |
18326XJqrwi |
Thu 22 Nov 12:04:22 BST 2018 |
1647 |
290.65 |
XLON |
18326XJqrwh |
Thu 22 Nov 12:04:22 BST 2018 |
582 |
290.65 |
CHIX |
18326XJqrwg |
Thu 22 Nov 12:04:22 BST 2018 |
150 |
290.65 |
CHIX |
18326XJqrwf |
Thu 22 Nov 12:04:10 BST 2018 |
18 |
290.50 |
XLON |
18326XJqru0 |
Thu 22 Nov 12:04:10 BST 2018 |
84 |
290.45 |
XLON |
18326XJqru1 |
Thu 22 Nov 12:04:07 BST 2018 |
814 |
290.50 |
CHIX |
18326XJqrty |
Thu 22 Nov 12:03:54 BST 2018 |
406 |
290.45 |
XLON |
18326XJqrso |
Thu 22 Nov 12:03:54 BST 2018 |
717 |
290.45 |
XLON |
18326XJqrsn |
Thu 22 Nov 12:03:54 BST 2018 |
659 |
290.45 |
XLON |
18326XJqrsm |
Thu 22 Nov 12:03:54 BST 2018 |
1206 |
290.45 |
XLON |
18326XJqrsk |
Thu 22 Nov 12:03:54 BST 2018 |
1263 |
290.50 |
XLON |
18326XJqrsi |
Thu 22 Nov 12:03:54 BST 2018 |
792 |
290.45 |
CHIX |
18326XJqrsl |
Thu 22 Nov 12:03:54 BST 2018 |
577 |
290.45 |
CHIX |
18326XJqrsj |
Thu 22 Nov 12:03:54 BST 2018 |
605 |
290.50 |
CHIX |
18326XJqrsh |
Thu 22 Nov 12:03:54 BST 2018 |
619 |
290.60 |
CHIX |
18326XJqrsg |
Thu 22 Nov 12:03:54 BST 2018 |
1293 |
290.60 |
XLON |
18326XJqrsf |
Thu 22 Nov 12:03:30 BST 2018 |
268 |
290.55 |
CHIX |
18326XJqrq9 |
Thu 22 Nov 12:03:30 BST 2018 |
539 |
290.55 |
CHIX |
18326XJqrqb |
Thu 22 Nov 12:03:30 BST 2018 |
866 |
290.55 |
XLON |
18326XJqrq8 |
Thu 22 Nov 12:03:24 BST 2018 |
390 |
290.55 |
CHIX |
18326XJqrpq |
Thu 22 Nov 12:03:24 BST 2018 |
539 |
290.55 |
CHIX |
18326XJqrpo |
Thu 22 Nov 12:03:24 BST 2018 |
758 |
290.55 |
XLON |
18326XJqrpm |
Thu 22 Nov 12:03:24 BST 2018 |
107 |
290.55 |
XLON |
18326XJqrpn |
Thu 22 Nov 12:03:18 BST 2018 |
927 |
290.60 |
XLON |
18326XJqror |
Thu 22 Nov 12:03:18 BST 2018 |
278 |
290.60 |
XLON |
18326XJqroq |
Thu 22 Nov 12:02:58 BST 2018 |
867 |
290.60 |
XLON |
18326XJqrm0 |
Thu 22 Nov 12:02:20 BST 2018 |
518 |
290.20 |
CHIX |
18326XJqrhp |
Thu 22 Nov 11:59:51 BST 2018 |
1576 |
290.20 |
XLON |
18326XJqrcg |
Thu 22 Nov 11:59:51 BST 2018 |
701 |
290.20 |
CHIX |
18326XJqrcf |
Thu 22 Nov 11:59:51 BST 2018 |
1523 |
290.25 |
XLON |
18326XJqrcb |
Thu 22 Nov 11:59:51 BST 2018 |
422 |
290.25 |
CHIX |
18326XJqrcd |
Thu 22 Nov 11:59:51 BST 2018 |
269 |
290.25 |
CHIX |
18326XJqrce |
Thu 22 Nov 11:59:51 BST 2018 |
907 |
290.25 |
CHIX |
18326XJqrcc |
Thu 22 Nov 11:59:51 BST 2018 |
260 |
290.25 |
XLON |
18326XJqrca |
Thu 22 Nov 11:59:49 BST 2018 |
369 |
290.30 |
CHIX |
18326XJqrby |
Thu 22 Nov 11:59:49 BST 2018 |
319 |
290.30 |
CHIX |
18326XJqrbz |
Thu 22 Nov 11:59:48 BST 2018 |
47 |
290.30 |
XLON |
18326XJqrbw |
Thu 22 Nov 11:59:45 BST 2018 |
993 |
290.35 |
XLON |
18326XJqrbu |
Thu 22 Nov 11:59:45 BST 2018 |
154 |
290.35 |
XLON |
18326XJqrbs |
Thu 22 Nov 11:59:45 BST 2018 |
13 |
290.35 |
XLON |
18326XJqrbt |
Thu 22 Nov 11:59:11 BST 2018 |
260 |
290.25 |
XLON |
18326XJqr9n |
Thu 22 Nov 11:59:03 BST 2018 |
539 |
290.35 |
CHIX |
18326XJqr8u |
Thu 22 Nov 11:59:03 BST 2018 |
539 |
290.35 |
CHIX |
18326XJqr8t |
Thu 22 Nov 11:59:03 BST 2018 |
903 |
290.35 |
XLON |
18326XJqr8s |
Thu 22 Nov 11:59:03 BST 2018 |
637 |
290.35 |
XLON |
18326XJqr8r |
Thu 22 Nov 11:58:48 BST 2018 |
275 |
290.35 |
XLON |
18326XJqr7z |
Thu 22 Nov 11:58:48 BST 2018 |
128 |
290.35 |
XLON |
18326XJqr7w |
Thu 22 Nov 11:58:48 BST 2018 |
524 |
290.35 |
CHIX |
18326XJqr7x |
Thu 22 Nov 11:58:48 BST 2018 |
539 |
290.35 |
CHIX |
18326XJqr7y |
Thu 22 Nov 11:58:48 BST 2018 |
257 |
290.35 |
XLON |
18326XJqr7v |
Thu 22 Nov 11:58:48 BST 2018 |
102 |
290.35 |
CHIX |
18326XJqr7u |
Thu 22 Nov 11:58:48 BST 2018 |
417 |
290.35 |
XLON |
18326XJqr7t |
Thu 22 Nov 11:58:48 BST 2018 |
920 |
290.35 |
XLON |
18326XJqr7s |
Thu 22 Nov 11:57:35 BST 2018 |
540 |
290.05 |
CHIX |
18326XJqr3i |
Thu 22 Nov 11:57:35 BST 2018 |
509 |
290.05 |
XLON |
18326XJqr3g |
Thu 22 Nov 11:57:35 BST 2018 |
197 |
290.05 |
XLON |
18326XJqr3h |
Thu 22 Nov 11:57:32 BST 2018 |
731 |
290.10 |
XLON |
18326XJqr3e |
Thu 22 Nov 11:57:32 BST 2018 |
539 |
290.10 |
CHIX |
18326XJqr3f |
Thu 22 Nov 11:57:29 BST 2018 |
678 |
290.15 |
CHIX |
18326XJqr3b |
Thu 22 Nov 11:57:29 BST 2018 |
1524 |
290.15 |
XLON |
18326XJqr3a |
Thu 22 Nov 11:56:36 BST 2018 |
888 |
289.90 |
CHIX |
18326XJqr0i |
Thu 22 Nov 11:56:36 BST 2018 |
204 |
289.90 |
CHIX |
18326XJqr0j |
Thu 22 Nov 11:56:36 BST 2018 |
1998 |
289.90 |
XLON |
18326XJqr0h |
Thu 22 Nov 11:56:36 BST 2018 |
2001 |
289.95 |
XLON |
18326XJqr0g |
Thu 22 Nov 11:56:36 BST 2018 |
454 |
289.95 |
XLON |
18326XJqr0e |
Thu 22 Nov 11:56:36 BST 2018 |
1090 |
289.95 |
CHIX |
18326XJqr0f |
Thu 22 Nov 11:56:29 BST 2018 |
540 |
290.00 |
CHIX |
18326XJqr0b |
Thu 22 Nov 11:56:29 BST 2018 |
946 |
290.00 |
XLON |
18326XJqr0a |
Thu 22 Nov 11:56:05 BST 2018 |
290 |
289.95 |
CHIX |
18326XJqqz4 |
Thu 22 Nov 11:56:05 BST 2018 |
662 |
289.95 |
CHIX |
18326XJqqz5 |
Thu 22 Nov 11:56:05 BST 2018 |
257 |
289.95 |
CHIX |
18326XJqqz2 |
Thu 22 Nov 11:56:05 BST 2018 |
503 |
289.95 |
CHIX |
18326XJqqz3 |
Thu 22 Nov 11:56:05 BST 2018 |
374 |
289.95 |
CHIX |
18326XJqqz0 |
Thu 22 Nov 11:56:05 BST 2018 |
228 |
289.95 |
CHIX |
18326XJqqz1 |
Thu 22 Nov 11:56:05 BST 2018 |
338 |
289.95 |
XLON |
18326XJqqyy |
Thu 22 Nov 11:55:53 BST 2018 |
391 |
290.00 |
CHIX |
18326XJqqxw |
Thu 22 Nov 11:55:39 BST 2018 |
842 |
289.95 |
XLON |
18326XJqqw6 |
Thu 22 Nov 11:55:39 BST 2018 |
256 |
289.95 |
CHIX |
18326XJqqw5 |
Thu 22 Nov 11:55:39 BST 2018 |
565 |
289.95 |
CHIX |
18326XJqqw4 |
Thu 22 Nov 11:52:21 BST 2018 |
1846 |
289.90 |
XLON |
18326XJqql8 |
Thu 22 Nov 11:52:21 BST 2018 |
820 |
289.90 |
CHIX |
18326XJqql7 |
Thu 22 Nov 11:51:26 BST 2018 |
794 |
289.90 |
CHIX |
18326XJqqh4 |
Thu 22 Nov 11:51:26 BST 2018 |
917 |
289.90 |
CHIX |
18326XJqqh3 |
Thu 22 Nov 11:51:26 BST 2018 |
1785 |
289.90 |
XLON |
18326XJqqh2 |
Thu 22 Nov 11:51:26 BST 2018 |
2064 |
289.90 |
XLON |
18326XJqqh1 |
Thu 22 Nov 11:51:16 BST 2018 |
752 |
289.95 |
CHIX |
18326XJqqgc |
Thu 22 Nov 11:51:16 BST 2018 |
938 |
289.95 |
XLON |
18326XJqqg9 |
Thu 22 Nov 11:51:16 BST 2018 |
753 |
289.95 |
XLON |
18326XJqqg8 |
Thu 22 Nov 11:51:07 BST 2018 |
1266 |
290.00 |
CHIX |
18326XJqqg1 |
Thu 22 Nov 11:51:07 BST 2018 |
518 |
290.00 |
CHIX |
18326XJqqg2 |
Thu 22 Nov 11:51:07 BST 2018 |
540 |
290.00 |
CHIX |
18326XJqqg0 |
Thu 22 Nov 11:51:01 BST 2018 |
1889 |
290.00 |
XLON |
18326XJqqf4 |
Thu 22 Nov 11:51:01 BST 2018 |
961 |
290.00 |
XLON |
18326XJqqf3 |
Thu 22 Nov 11:51:01 BST 2018 |
1 |
290.05 |
CHIX |
18326XJqqf2 |
Thu 22 Nov 11:51:01 BST 2018 |
540 |
290.05 |
CHIX |
18326XJqqf0 |
Thu 22 Nov 11:51:01 BST 2018 |
552 |
290.05 |
CHIX |
18326XJqqf1 |
Thu 22 Nov 11:51:01 BST 2018 |
28 |
290.05 |
XLON |
18326XJqqez |
Thu 22 Nov 11:51:01 BST 2018 |
1128 |
290.05 |
XLON |
18326XJqqey |
Thu 22 Nov 11:50:18 BST 2018 |
393 |
290.10 |
CHIX |
18326XJqqd7 |
Thu 22 Nov 11:50:18 BST 2018 |
283 |
290.10 |
CHIX |
18326XJqqd6 |
Thu 22 Nov 11:50:18 BST 2018 |
1523 |
290.10 |
XLON |
18326XJqqd5 |
Thu 22 Nov 11:49:24 BST 2018 |
614 |
290.20 |
XLON |
18326XJqqa1 |
Thu 22 Nov 11:49:24 BST 2018 |
668 |
290.20 |
XLON |
18326XJqqa2 |
Thu 22 Nov 11:49:24 BST 2018 |
876 |
290.20 |
XLON |
18326XJqqa0 |
Thu 22 Nov 11:49:24 BST 2018 |
663 |
290.20 |
CHIX |
18326XJqqa3 |
Thu 22 Nov 11:49:24 BST 2018 |
539 |
290.20 |
CHIX |
18326XJqqa4 |
Thu 22 Nov 11:49:01 BST 2018 |
1772 |
290.20 |
XLON |
18326XJqq95 |
Thu 22 Nov 11:48:45 BST 2018 |
1016 |
290.05 |
XLON |
18326XJqq82 |
Thu 22 Nov 11:48:44 BST 2018 |
352 |
290.05 |
XLON |
18326XJqq7p |
Thu 22 Nov 11:48:44 BST 2018 |
1044 |
290.05 |
CHIX |
18326XJqq7o |
Thu 22 Nov 11:48:44 BST 2018 |
2000 |
290.05 |
XLON |
18326XJqq7n |
Thu 22 Nov 11:48:44 BST 2018 |
539 |
290.10 |
CHIX |
18326XJqq7m |
Thu 22 Nov 11:48:44 BST 2018 |
442 |
290.10 |
XLON |
18326XJqq7l |
Thu 22 Nov 11:47:28 BST 2018 |
624 |
290.10 |
CHIX |
18326XJqq47 |
Thu 22 Nov 11:47:28 BST 2018 |
1302 |
290.10 |
XLON |
18326XJqq45 |
Thu 22 Nov 11:46:59 BST 2018 |
308 |
290.05 |
CHIX |
18326XJqq35 |
Thu 22 Nov 11:46:59 BST 2018 |
219 |
290.05 |
CHIX |
18326XJqq36 |
Thu 22 Nov 11:46:59 BST 2018 |
671 |
290.05 |
CHIX |
18326XJqq34 |
Thu 22 Nov 11:46:59 BST 2018 |
481 |
290.00 |
XLON |
18326XJqq33 |
Thu 22 Nov 11:46:59 BST 2018 |
187 |
290.00 |
XLON |
18326XJqq32 |
Thu 22 Nov 11:46:59 BST 2018 |
281 |
290.15 |
CHIX |
18326XJqq2w |
Thu 22 Nov 11:46:59 BST 2018 |
627 |
290.15 |
CHIX |
18326XJqq2u |
Thu 22 Nov 11:46:59 BST 2018 |
247 |
290.10 |
CHIX |
18326XJqq2y |
Thu 22 Nov 11:46:59 BST 2018 |
539 |
290.10 |
CHIX |
18326XJqq30 |
Thu 22 Nov 11:46:59 BST 2018 |
1170 |
290.10 |
XLON |
18326XJqq2v |
Thu 22 Nov 11:46:59 BST 2018 |
1379 |
290.15 |
XLON |
18326XJqq2t |
Thu 22 Nov 11:46:59 BST 2018 |
959 |
290.10 |
XLON |
18326XJqq2z |
Thu 22 Nov 11:46:59 BST 2018 |
141 |
290.10 |
XLON |
18326XJqq2x |
Thu 22 Nov 11:46:59 BST 2018 |
1512 |
290.05 |
XLON |
18326XJqq31 |
Thu 22 Nov 11:46:34 BST 2018 |
600 |
290.15 |
CHIX |
18326XJqq20 |
Thu 22 Nov 11:46:34 BST 2018 |
674 |
290.10 |
CHIX |
18326XJqq1y |
Thu 22 Nov 11:46:34 BST 2018 |
314 |
290.10 |
CHIX |
18326XJqq1z |
Thu 22 Nov 11:46:34 BST 2018 |
1 |
290.15 |
CHIX |
18326XJqq1x |
Thu 22 Nov 11:46:34 BST 2018 |
347 |
290.15 |
CHIX |
18326XJqq1v |
Thu 22 Nov 11:46:34 BST 2018 |
538 |
290.15 |
CHIX |
18326XJqq1w |
Thu 22 Nov 11:46:34 BST 2018 |
512 |
290.15 |
XLON |
18326XJqq1u |
Thu 22 Nov 11:46:32 BST 2018 |
539 |
290.20 |
CHIX |
18326XJqq1q |
Thu 22 Nov 11:46:32 BST 2018 |
814 |
290.20 |
CHIX |
18326XJqq1p |
Thu 22 Nov 11:46:32 BST 2018 |
818 |
290.20 |
XLON |
18326XJqq1o |
Thu 22 Nov 11:46:16 BST 2018 |
108 |
290.15 |
XLON |
18326XJqq0l |
Thu 22 Nov 11:46:15 BST 2018 |
1563 |
290.20 |
CHIX |
18326XJqq0a |
Thu 22 Nov 11:46:15 BST 2018 |
3214 |
290.20 |
XLON |
18326XJqq08 |
Thu 22 Nov 11:46:15 BST 2018 |
307 |
290.20 |
XLON |
18326XJqq07 |
Thu 22 Nov 11:46:12 BST 2018 |
639 |
290.25 |
CHIX |
18326XJqq02 |
Thu 22 Nov 11:46:12 BST 2018 |
344 |
290.25 |
CHIX |
18326XJqq01 |
Thu 22 Nov 11:46:12 BST 2018 |
1436 |
290.25 |
XLON |
18326XJqq00 |
Thu 22 Nov 11:46:12 BST 2018 |
466 |
290.30 |
CHIX |
18326XJqpzz |
Thu 22 Nov 11:46:12 BST 2018 |
82 |
290.30 |
CHIX |
18326XJqpzy |
Thu 22 Nov 11:46:12 BST 2018 |
539 |
290.30 |
CHIX |
18326XJqpzx |
Thu 22 Nov 11:46:12 BST 2018 |
1143 |
290.30 |
XLON |
18326XJqpzw |
Thu 22 Nov 11:46:12 BST 2018 |
368 |
290.30 |
XLON |
18326XJqpzv |
Thu 22 Nov 11:45:37 BST 2018 |
276 |
290.30 |
CHIX |
18326XJqpx7 |
Thu 22 Nov 11:45:37 BST 2018 |
600 |
290.30 |
CHIX |
18326XJqpx8 |
Thu 22 Nov 11:45:37 BST 2018 |
955 |
290.30 |
XLON |
18326XJqpx6 |
Thu 22 Nov 11:45:37 BST 2018 |
297 |
290.30 |
XLON |
18326XJqpx5 |
Thu 22 Nov 11:45:25 BST 2018 |
571 |
290.35 |
XLON |
18326XJqpvx |
Thu 22 Nov 11:45:25 BST 2018 |
1272 |
290.35 |
XLON |
18326XJqpvw |
Thu 22 Nov 11:45:21 BST 2018 |
992 |
290.35 |
XLON |
18326XJqpvl |
Thu 22 Nov 11:45:21 BST 2018 |
145 |
290.35 |
XLON |
18326XJqpvk |
Thu 22 Nov 11:45:21 BST 2018 |
458 |
290.35 |
CHIX |
18326XJqpvj |
Thu 22 Nov 11:45:21 BST 2018 |
90 |
290.35 |
XLON |
18326XJqpvi |
Thu 22 Nov 11:45:21 BST 2018 |
1145 |
290.35 |
XLON |
18326XJqpvh |
Thu 22 Nov 11:45:21 BST 2018 |
29 |
290.35 |
XLON |
18326XJqpvg |
Thu 22 Nov 11:45:05 BST 2018 |
104 |
290.35 |
CHIX |
18326XJqput |
Thu 22 Nov 11:44:45 BST 2018 |
574 |
290.35 |
CHIX |
18326XJqptp |
Thu 22 Nov 11:44:24 BST 2018 |
1200 |
290.35 |
XLON |
18326XJqps5 |
Thu 22 Nov 11:44:18 BST 2018 |
2086 |
290.35 |
XLON |
18326XJqprv |
Thu 22 Nov 11:44:17 BST 2018 |
3490 |
290.30 |
XLON |
18326XJqpru |
Thu 22 Nov 11:44:14 BST 2018 |
18 |
290.30 |
XLON |
18326XJqprr |
Thu 22 Nov 11:44:13 BST 2018 |
670 |
290.30 |
CHIX |
18326XJqpro |
Thu 22 Nov 11:43:51 BST 2018 |
22 |
290.25 |
XLON |
18326XJqpqq |
Thu 22 Nov 11:43:08 BST 2018 |
767 |
290.20 |
CHIX |
18326XJqpny |
Thu 22 Nov 11:43:08 BST 2018 |
627 |
290.20 |
CHIX |
18326XJqpnz |
Thu 22 Nov 11:43:08 BST 2018 |
660 |
290.15 |
XLON |
18326XJqpnx |
Thu 22 Nov 11:43:08 BST 2018 |
218 |
290.20 |
XLON |
18326XJqpnw |
Thu 22 Nov 11:43:08 BST 2018 |
1392 |
290.20 |
XLON |
18326XJqpnv |
Thu 22 Nov 11:42:40 BST 2018 |
1510 |
290.20 |
XLON |
18326XJqpmb |
Thu 22 Nov 11:40:56 BST 2018 |
17 |
289.95 |
XLON |
18326XJqpgx |
Thu 22 Nov 11:40:48 BST 2018 |
407 |
289.95 |
CHIX |
18326XJqpgm |
Thu 22 Nov 11:40:48 BST 2018 |
166 |
289.95 |
XLON |
18326XJqpgl |
Thu 22 Nov 11:39:58 BST 2018 |
249 |
289.90 |
CHIX |
18326XJqpd2 |
Thu 22 Nov 11:39:58 BST 2018 |
182 |
289.90 |
XLON |
18326XJqpd1 |
Thu 22 Nov 11:39:50 BST 2018 |
524 |
289.95 |
XLON |
18326XJqpbr |
Thu 22 Nov 11:39:49 BST 2018 |
540 |
289.95 |
CHIX |
18326XJqpbq |
Thu 22 Nov 11:38:16 BST 2018 |
126 |
289.60 |
XLON |
18326XJqp7c |
Thu 22 Nov 11:38:15 BST 2018 |
540 |
289.65 |
CHIX |
18326XJqp7b |
Thu 22 Nov 11:38:15 BST 2018 |
1089 |
289.65 |
XLON |
18326XJqp7a |
Thu 22 Nov 11:38:14 BST 2018 |
530 |
289.80 |
XLON |
18326XJqp79 |
Thu 22 Nov 11:38:14 BST 2018 |
205 |
289.80 |
XLON |
18326XJqp77 |
Thu 22 Nov 11:38:14 BST 2018 |
540 |
289.80 |
CHIX |
18326XJqp78 |
Thu 22 Nov 11:36:15 BST 2018 |
1141 |
289.90 |
XLON |
18326XJqoxl |
Thu 22 Nov 11:36:15 BST 2018 |
1717 |
289.90 |
XLON |
18326XJqoxk |
Thu 22 Nov 11:36:15 BST 2018 |
1269 |
289.90 |
CHIX |
18326XJqoxm |
Thu 22 Nov 11:36:04 BST 2018 |
1 |
289.95 |
XLON |
18326XJqow6 |
Thu 22 Nov 11:36:04 BST 2018 |
2504 |
289.95 |
XLON |
18326XJqow4 |
Thu 22 Nov 11:36:04 BST 2018 |
1112 |
289.95 |
CHIX |
18326XJqow5 |
Thu 22 Nov 11:36:04 BST 2018 |
457 |
289.95 |
CHIX |
18326XJqow3 |
Thu 22 Nov 11:36:04 BST 2018 |
82 |
290.00 |
CHIX |
18326XJqow2 |
Thu 22 Nov 11:36:04 BST 2018 |
581 |
290.00 |
CHIX |
18326XJqow1 |
Thu 22 Nov 11:34:24 BST 2018 |
832 |
290.20 |
CHIX |
18326XJqon6 |
Thu 22 Nov 11:34:24 BST 2018 |
627 |
290.20 |
CHIX |
18326XJqon7 |
Thu 22 Nov 11:34:24 BST 2018 |
1873 |
290.20 |
XLON |
18326XJqon4 |
Thu 22 Nov 11:34:24 BST 2018 |
1394 |
290.20 |
XLON |
18326XJqon5 |
Thu 22 Nov 11:34:24 BST 2018 |
557 |
290.25 |
CHIX |
18326XJqon3 |
Thu 22 Nov 11:34:20 BST 2018 |
341 |
290.25 |
CHIX |
18326XJqomy |
Thu 22 Nov 11:34:20 BST 2018 |
539 |
290.25 |
CHIX |
18326XJqomz |
Thu 22 Nov 11:34:20 BST 2018 |
242 |
290.25 |
CHIX |
18326XJqon0 |
Thu 22 Nov 11:34:20 BST 2018 |
861 |
290.25 |
XLON |
18326XJqomx |
Thu 22 Nov 11:34:20 BST 2018 |
1120 |
290.30 |
CHIX |
18326XJqomw |
Thu 22 Nov 11:34:20 BST 2018 |
636 |
290.30 |
CHIX |
18326XJqomv |
Thu 22 Nov 11:34:20 BST 2018 |
786 |
290.30 |
XLON |
18326XJqomu |
Thu 22 Nov 11:34:20 BST 2018 |
3172 |
290.30 |
XLON |
18326XJqomt |
Thu 22 Nov 11:33:47 BST 2018 |
539 |
290.30 |
CHIX |
18326XJqokm |
Thu 22 Nov 11:33:47 BST 2018 |
270 |
290.30 |
CHIX |
18326XJqokk |
Thu 22 Nov 11:33:47 BST 2018 |
445 |
290.30 |
CHIX |
18326XJqokl |
Thu 22 Nov 11:33:47 BST 2018 |
539 |
290.30 |
CHIX |
18326XJqokj |
Thu 22 Nov 11:33:47 BST 2018 |
434 |
290.30 |
XLON |
18326XJqoki |
Thu 22 Nov 11:33:47 BST 2018 |
771 |
290.30 |
XLON |
18326XJqokg |
Thu 22 Nov 11:33:47 BST 2018 |
199 |
290.30 |
XLON |
18326XJqokh |
Thu 22 Nov 11:33:44 BST 2018 |
1090 |
290.35 |
CHIX |
18326XJqokc |
Thu 22 Nov 11:33:43 BST 2018 |
1298 |
290.40 |
BATE |
18326XJqokb |
Thu 22 Nov 11:33:43 BST 2018 |
2454 |
290.35 |
XLON |
18326XJqok7 |
Thu 22 Nov 11:33:43 BST 2018 |
720 |
290.40 |
CHIX |
18326XJqoka |
Thu 22 Nov 11:33:43 BST 2018 |
290 |
290.40 |
CHIX |
18326XJqok9 |
Thu 22 Nov 11:33:43 BST 2018 |
680 |
290.40 |
CHIX |
18326XJqok6 |
Thu 22 Nov 11:33:43 BST 2018 |
1528 |
290.40 |
XLON |
18326XJqok5 |
Thu 22 Nov 11:32:44 BST 2018 |
749 |
290.35 |
CHIX |
18326XJqofh |
Thu 22 Nov 11:32:44 BST 2018 |
456 |
290.40 |
XLON |
18326XJqofd |
Thu 22 Nov 11:32:44 BST 2018 |
448 |
290.40 |
XLON |
18326XJqoff |
Thu 22 Nov 11:32:44 BST 2018 |
539 |
290.40 |
CHIX |
18326XJqofe |
Thu 22 Nov 11:32:44 BST 2018 |
539 |
290.40 |
CHIX |
18326XJqofc |
Thu 22 Nov 11:32:44 BST 2018 |
777 |
290.40 |
CHIX |
18326XJqofg |
Thu 22 Nov 11:32:37 BST 2018 |
626 |
290.45 |
CHIX |
18326XJqoen |
Thu 22 Nov 11:32:37 BST 2018 |
1393 |
290.45 |
XLON |
18326XJqoel |
Thu 22 Nov 11:32:00 BST 2018 |
1042 |
290.40 |
CHIX |
18326XJqoba |
Thu 22 Nov 11:32:00 BST 2018 |
846 |
290.40 |
XLON |
18326XJqob9 |
Thu 22 Nov 11:31:58 BST 2018 |
1500 |
290.40 |
XLON |
18326XJqob0 |
Thu 22 Nov 11:31:24 BST 2018 |
331 |
290.30 |
CHIX |
18326XJqo8z |
Thu 22 Nov 11:31:20 BST 2018 |
2477 |
290.30 |
XLON |
18326XJqo84 |
Thu 22 Nov 11:31:20 BST 2018 |
261 |
290.30 |
CHIX |
18326XJqo86 |
Thu 22 Nov 11:30:39 BST 2018 |
563 |
290.30 |
CHIX |
18326XJqo5r |
Thu 22 Nov 11:29:55 BST 2018 |
1962 |
289.95 |
XLON |
18326XJqo17 |
Thu 22 Nov 11:29:55 BST 2018 |
54 |
289.95 |
XLON |
18326XJqo19 |
Thu 22 Nov 11:29:55 BST 2018 |
871 |
289.95 |
CHIX |
18326XJqo18 |
Thu 22 Nov 11:26:47 BST 2018 |
1 |
290.00 |
XLON |
18326XJqnr5 |
Thu 22 Nov 11:26:47 BST 2018 |
4707 |
290.00 |
XLON |
18326XJqnr4 |
Thu 22 Nov 11:26:47 BST 2018 |
2089 |
290.00 |
CHIX |
18326XJqnr3 |
Thu 22 Nov 11:26:36 BST 2018 |
2436 |
290.00 |
XLON |
18326XJqnqm |
Thu 22 Nov 11:26:15 BST 2018 |
850 |
289.85 |
CHIX |
18326XJqnoh |
Thu 22 Nov 11:26:15 BST 2018 |
1915 |
289.85 |
XLON |
18326XJqnog |
Thu 22 Nov 11:23:39 BST 2018 |
225 |
289.15 |
CHIX |
18326XJqnbm |
Thu 22 Nov 11:23:39 BST 2018 |
541 |
289.15 |
CHIX |
18326XJqnbn |
Thu 22 Nov 11:23:38 BST 2018 |
842 |
289.15 |
XLON |
18326XJqnbl |
Thu 22 Nov 11:23:35 BST 2018 |
395 |
289.25 |
CHIX |
18326XJqnbc |
Thu 22 Nov 11:23:35 BST 2018 |
494 |
289.25 |
CHIX |
18326XJqnbb |
Thu 22 Nov 11:23:35 BST 2018 |
456 |
289.25 |
XLON |
18326XJqnba |
Thu 22 Nov 11:23:35 BST 2018 |
1544 |
289.25 |
XLON |
18326XJqnb9 |
Thu 22 Nov 11:23:15 BST 2018 |
850 |
289.35 |
CHIX |
18326XJqnak |
Thu 22 Nov 11:23:15 BST 2018 |
812 |
289.35 |
XLON |
18326XJqnaj |
Thu 22 Nov 11:23:15 BST 2018 |
1100 |
289.35 |
XLON |
18326XJqnai |
Thu 22 Nov 11:23:01 BST 2018 |
1891 |
289.40 |
XLON |
18326XJqn9r |
Thu 22 Nov 11:23:01 BST 2018 |
78 |
289.40 |
CHIX |
18326XJqn9s |
Thu 22 Nov 11:23:01 BST 2018 |
762 |
289.40 |
CHIX |
18326XJqn9p |
Thu 22 Nov 11:23:01 BST 2018 |
1 |
289.45 |
CHIX |
18326XJqn9k |
Thu 22 Nov 11:23:01 BST 2018 |
735 |
289.45 |
CHIX |
18326XJqn9j |
Thu 22 Nov 11:23:01 BST 2018 |
1656 |
289.45 |
XLON |
18326XJqn9i |
Thu 22 Nov 11:22:50 BST 2018 |
717 |
289.65 |
CHIX |
18326XJqn8g |
Thu 22 Nov 11:22:50 BST 2018 |
1614 |
289.65 |
XLON |
18326XJqn8f |
Thu 22 Nov 11:21:25 BST 2018 |
1287 |
289.25 |
CHIX |
18326XJqn4n |
Thu 22 Nov 11:21:25 BST 2018 |
2899 |
289.25 |
XLON |
18326XJqn4m |
Thu 22 Nov 11:20:02 BST 2018 |
552 |
289.50 |
CHIX |
18326XJqmyr |
Thu 22 Nov 11:20:02 BST 2018 |
1154 |
289.50 |
XLON |
18326XJqmyq |
Thu 22 Nov 11:19:45 BST 2018 |
1000 |
289.70 |
CHIX |
18326XJqmxq |
Thu 22 Nov 11:19:45 BST 2018 |
2189 |
289.70 |
XLON |
18326XJqmxp |
Thu 22 Nov 11:19:45 BST 2018 |
2000 |
289.70 |
XLON |
18326XJqmxo |
Thu 22 Nov 11:19:07 BST 2018 |
651 |
289.80 |
XLON |
18326XJqmw9 |
Thu 22 Nov 11:19:07 BST 2018 |
1435 |
289.80 |
XLON |
18326XJqmw8 |
Thu 22 Nov 11:19:07 BST 2018 |
927 |
289.80 |
CHIX |
18326XJqmw7 |
Thu 22 Nov 11:19:01 BST 2018 |
891 |
289.85 |
CHIX |
18326XJqmvl |
Thu 22 Nov 11:19:01 BST 2018 |
671 |
289.85 |
XLON |
18326XJqmvj |
Thu 22 Nov 11:19:01 BST 2018 |
660 |
289.85 |
CHIX |
18326XJqmvk |
Thu 22 Nov 11:19:01 BST 2018 |
1583 |
289.85 |
XLON |
18326XJqmvi |
Thu 22 Nov 11:19:01 BST 2018 |
1242 |
289.85 |
XLON |
18326XJqmvh |
Thu 22 Nov 11:18:59 BST 2018 |
1251 |
289.90 |
XLON |
18326XJqmvc |
Thu 22 Nov 11:18:59 BST 2018 |
599 |
289.90 |
CHIX |
18326XJqmvb |
Thu 22 Nov 11:18:43 BST 2018 |
259 |
289.90 |
XLON |
18326XJqmuq |
Thu 22 Nov 11:18:43 BST 2018 |
602 |
289.90 |
CHIX |
18326XJqmus |
Thu 22 Nov 11:18:21 BST 2018 |
526 |
289.80 |
XLON |
18326XJqmss |
Thu 22 Nov 11:18:21 BST 2018 |
1065 |
289.85 |
CHIX |
18326XJqmsq |
Thu 22 Nov 11:18:21 BST 2018 |
531 |
289.85 |
CHIX |
18326XJqmsr |
Thu 22 Nov 11:18:21 BST 2018 |
1262 |
289.85 |
XLON |
18326XJqmsp |
Thu 22 Nov 11:18:21 BST 2018 |
1135 |
289.85 |
XLON |
18326XJqmso |
Thu 22 Nov 11:16:46 BST 2018 |
227 |
289.75 |
CHIX |
18326XJqmpd |
Thu 22 Nov 11:16:46 BST 2018 |
540 |
289.75 |
CHIX |
18326XJqmpe |
Thu 22 Nov 11:16:46 BST 2018 |
973 |
289.75 |
CHIX |
18326XJqmpb |
Thu 22 Nov 11:16:46 BST 2018 |
311 |
289.75 |
XLON |
18326XJqmpc |
Thu 22 Nov 11:16:46 BST 2018 |
272 |
289.75 |
XLON |
18326XJqmpa |
Thu 22 Nov 11:16:46 BST 2018 |
2190 |
289.75 |
XLON |
18326XJqmp8 |
Thu 22 Nov 11:16:46 BST 2018 |
3 |
289.75 |
XLON |
18326XJqmp9 |
Thu 22 Nov 11:16:38 BST 2018 |
788 |
289.80 |
CHIX |
18326XJqmp6 |
Thu 22 Nov 11:16:28 BST 2018 |
1140 |
289.90 |
CHIX |
18326XJqmou |
Thu 22 Nov 11:16:28 BST 2018 |
2566 |
289.90 |
XLON |
18326XJqmot |
Thu 22 Nov 11:15:31 BST 2018 |
456 |
289.85 |
CHIX |
18326XJqmmz |
Thu 22 Nov 11:15:31 BST 2018 |
84 |
289.85 |
CHIX |
18326XJqmmy |
Thu 22 Nov 11:15:31 BST 2018 |
476 |
289.85 |
XLON |
18326XJqmmx |
Thu 22 Nov 11:15:30 BST 2018 |
836 |
289.90 |
CHIX |
18326XJqmmv |
Thu 22 Nov 11:15:30 BST 2018 |
540 |
289.90 |
CHIX |
18326XJqmmw |
Thu 22 Nov 11:15:30 BST 2018 |
673 |
289.90 |
XLON |
18326XJqmmu |
Thu 22 Nov 11:15:30 BST 2018 |
974 |
289.90 |
XLON |
18326XJqmmt |
Thu 22 Nov 11:15:20 BST 2018 |
906 |
289.90 |
XLON |
18326XJqmln |
Thu 22 Nov 11:15:02 BST 2018 |
540 |
289.85 |
CHIX |
18326XJqmkc |
Thu 22 Nov 11:15:02 BST 2018 |
387 |
289.85 |
CHIX |
18326XJqmkb |
Thu 22 Nov 11:15:02 BST 2018 |
437 |
289.85 |
XLON |
18326XJqmka |
Thu 22 Nov 11:13:28 BST 2018 |
435 |
289.65 |
CHIX |
18326XJqmfo |
Thu 22 Nov 11:13:28 BST 2018 |
226 |
289.65 |
CHIX |
18326XJqmfn |
Thu 22 Nov 11:12:55 BST 2018 |
613 |
289.55 |
CHIX |
18326XJqmef |
Thu 22 Nov 11:12:55 BST 2018 |
179 |
289.55 |
XLON |
18326XJqmee |
Thu 22 Nov 11:12:55 BST 2018 |
1279 |
289.55 |
XLON |
18326XJqmed |
Thu 22 Nov 11:12:55 BST 2018 |
101 |
289.60 |
XLON |
18326XJqmec |
Thu 22 Nov 11:12:55 BST 2018 |
553 |
289.60 |
CHIX |
18326XJqmeb |
Thu 22 Nov 11:12:55 BST 2018 |
713 |
289.60 |
CHIX |
18326XJqme9 |
Thu 22 Nov 11:12:55 BST 2018 |
1054 |
289.60 |
XLON |
18326XJqmea |
Thu 22 Nov 11:12:55 BST 2018 |
287 |
289.60 |
XLON |
18326XJqme7 |
Thu 22 Nov 11:12:55 BST 2018 |
175 |
289.60 |
CHIX |
18326XJqme8 |
Thu 22 Nov 11:12:55 BST 2018 |
1082 |
289.60 |
XLON |
18326XJqme6 |
Thu 22 Nov 11:12:55 BST 2018 |
629 |
289.60 |
XLON |
18326XJqme5 |
Thu 22 Nov 11:12:28 BST 2018 |
250 |
289.60 |
XLON |
18326XJqmcl |
Thu 22 Nov 11:12:28 BST 2018 |
309 |
289.60 |
XLON |
18326XJqmck |
Thu 22 Nov 11:12:28 BST 2018 |
540 |
289.60 |
CHIX |
18326XJqmcj |
Thu 22 Nov 11:12:22 BST 2018 |
722 |
289.70 |
CHIX |
18326XJqmcb |
Thu 22 Nov 11:12:22 BST 2018 |
1623 |
289.70 |
XLON |
18326XJqmca |
Thu 22 Nov 11:10:24 BST 2018 |
2056 |
289.55 |
XLON |
18326XJqm5u |
Thu 22 Nov 11:10:24 BST 2018 |
1195 |
289.55 |
XLON |
18326XJqm5s |
Thu 22 Nov 11:10:24 BST 2018 |
1444 |
289.55 |
CHIX |
18326XJqm5t |
Thu 22 Nov 11:10:22 BST 2018 |
874 |
289.60 |
CHIX |
18326XJqm5q |
Thu 22 Nov 11:10:22 BST 2018 |
723 |
289.60 |
XLON |
18326XJqm5p |
Thu 22 Nov 11:10:22 BST 2018 |
1245 |
289.60 |
XLON |
18326XJqm5o |
Thu 22 Nov 11:10:13 BST 2018 |
173 |
289.65 |
CHIX |
18326XJqm57 |
Thu 22 Nov 11:10:13 BST 2018 |
367 |
289.65 |
CHIX |
18326XJqm56 |
Thu 22 Nov 11:10:13 BST 2018 |
842 |
289.65 |
XLON |
18326XJqm55 |
Thu 22 Nov 11:10:13 BST 2018 |
170 |
289.65 |
XLON |
18326XJqm54 |
Thu 22 Nov 11:10:13 BST 2018 |
347 |
289.70 |
CHIX |
18326XJqm53 |
Thu 22 Nov 11:10:09 BST 2018 |
706 |
289.75 |
XLON |
18326XJqm4w |
Thu 22 Nov 11:10:09 BST 2018 |
912 |
289.75 |
XLON |
18326XJqm4u |
Thu 22 Nov 11:10:09 BST 2018 |
719 |
289.75 |
CHIX |
18326XJqm4v |
Thu 22 Nov 11:10:00 BST 2018 |
331 |
289.80 |
CHIX |
18326XJqm46 |
Thu 22 Nov 11:09:55 BST 2018 |
86 |
289.80 |
XLON |
18326XJqm3h |
Thu 22 Nov 11:08:50 BST 2018 |
1686 |
289.55 |
XLON |
18326XJqm0y |
Thu 22 Nov 11:08:50 BST 2018 |
749 |
289.55 |
CHIX |
18326XJqm0x |
Thu 22 Nov 11:08:28 BST 2018 |
1154 |
289.60 |
XLON |
18326XJqlzm |
Thu 22 Nov 11:08:28 BST 2018 |
114 |
289.60 |
XLON |
18326XJqlzn |
Thu 22 Nov 11:08:28 BST 2018 |
553 |
289.60 |
CHIX |
18326XJqlzk |
Thu 22 Nov 11:08:28 BST 2018 |
249 |
289.60 |
CHIX |
18326XJqlzl |
Thu 22 Nov 11:08:07 BST 2018 |
1112 |
289.70 |
CHIX |
18326XJqlxr |
Thu 22 Nov 11:08:07 BST 2018 |
2045 |
289.70 |
XLON |
18326XJqlxq |
Thu 22 Nov 11:08:07 BST 2018 |
460 |
289.70 |
XLON |
18326XJqlxo |
Thu 22 Nov 11:07:27 BST 2018 |
1338 |
289.90 |
CHIX |
18326XJqluy |
Thu 22 Nov 11:07:27 BST 2018 |
3012 |
289.90 |
XLON |
18326XJqluz |
Thu 22 Nov 11:06:42 BST 2018 |
710 |
289.65 |
CHIX |
18326XJqls7 |
Thu 22 Nov 11:06:42 BST 2018 |
181 |
289.65 |
CHIX |
18326XJqls5 |
Thu 22 Nov 11:06:42 BST 2018 |
422 |
289.65 |
XLON |
18326XJqls4 |
Thu 22 Nov 11:06:42 BST 2018 |
1583 |
289.65 |
XLON |
18326XJqls2 |
Thu 22 Nov 11:06:41 BST 2018 |
554 |
289.70 |
CHIX |
18326XJqlrz |
Thu 22 Nov 11:06:41 BST 2018 |
186 |
289.70 |
CHIX |
18326XJqlry |
Thu 22 Nov 11:06:29 BST 2018 |
516 |
289.80 |
XLON |
18326XJqlrj |
Thu 22 Nov 11:06:29 BST 2018 |
378 |
289.80 |
XLON |
18326XJqlri |
Thu 22 Nov 11:06:29 BST 2018 |
101 |
289.80 |
XLON |
18326XJqlrg |
Thu 22 Nov 11:06:29 BST 2018 |
1156 |
289.80 |
XLON |
18326XJqlre |
Thu 22 Nov 11:06:29 BST 2018 |
540 |
289.80 |
CHIX |
18326XJqlrh |
Thu 22 Nov 11:06:29 BST 2018 |
554 |
289.80 |
CHIX |
18326XJqlrf |
Thu 22 Nov 11:04:58 BST 2018 |
182 |
289.05 |
XLON |
18326XJqllc |
Thu 22 Nov 11:04:54 BST 2018 |
1573 |
289.10 |
XLON |
18326XJqll3 |
Thu 22 Nov 11:04:54 BST 2018 |
65 |
289.10 |
CHIX |
18326XJqll4 |
Thu 22 Nov 11:04:54 BST 2018 |
634 |
289.10 |
CHIX |
18326XJqll2 |
Thu 22 Nov 11:03:56 BST 2018 |
2548 |
289.25 |
XLON |
18326XJqlgj |
Thu 22 Nov 11:03:56 BST 2018 |
1131 |
289.25 |
CHIX |
18326XJqlgi |
Thu 22 Nov 11:03:14 BST 2018 |
823 |
289.15 |
CHIX |
18326XJqleh |
Thu 22 Nov 11:03:14 BST 2018 |
343 |
289.15 |
CHIX |
18326XJqlef |
Thu 22 Nov 11:03:14 BST 2018 |
792 |
289.15 |
CHIX |
18326XJqleg |
Thu 22 Nov 11:03:09 BST 2018 |
754 |
289.20 |
CHIX |
18326XJqle2 |
Thu 22 Nov 11:03:09 BST 2018 |
339 |
289.20 |
CHIX |
18326XJqle3 |
Thu 22 Nov 11:03:09 BST 2018 |
1695 |
289.20 |
XLON |
18326XJqle1 |
Thu 22 Nov 11:03:05 BST 2018 |
3034 |
289.30 |
XLON |
18326XJqldf |
Thu 22 Nov 11:03:05 BST 2018 |
1346 |
289.30 |
CHIX |
18326XJqlde |
Thu 22 Nov 11:02:11 BST 2018 |
541 |
289.25 |
CHIX |
18326XJqlbc |
Thu 22 Nov 11:02:11 BST 2018 |
344 |
289.25 |
CHIX |
18326XJqlba |
Thu 22 Nov 11:02:11 BST 2018 |
541 |
289.25 |
CHIX |
18326XJqlbb |
Thu 22 Nov 11:02:11 BST 2018 |
571 |
289.25 |
XLON |
18326XJqlb9 |
Thu 22 Nov 11:02:11 BST 2018 |
832 |
289.25 |
XLON |
18326XJqlb8 |
Thu 22 Nov 11:02:07 BST 2018 |
820 |
289.35 |
CHIX |
18326XJqlaz |
Thu 22 Nov 11:02:07 BST 2018 |
1847 |
289.35 |
XLON |
18326XJqlay |
Thu 22 Nov 11:02:07 BST 2018 |
870 |
289.40 |
CHIX |
18326XJqlax |
Thu 22 Nov 11:02:07 BST 2018 |
1958 |
289.40 |
XLON |
18326XJqlaw |
Thu 22 Nov 11:01:50 BST 2018 |
1503 |
289.25 |
XLON |
18326XJqla9 |
Thu 22 Nov 11:01:50 BST 2018 |
668 |
289.25 |
CHIX |
18326XJqlaa |
Thu 22 Nov 11:01:10 BST 2018 |
181 |
289.15 |
XLON |
18326XJql8o |
Thu 22 Nov 11:01:10 BST 2018 |
744 |
289.15 |
XLON |
18326XJql8p |
Thu 22 Nov 11:01:09 BST 2018 |
722 |
289.20 |
CHIX |
18326XJql8i |
Thu 22 Nov 11:01:02 BST 2018 |
613 |
289.20 |
XLON |
18326XJql8e |
Thu 22 Nov 10:59:06 BST 2018 |
210 |
289.35 |
CHIX |
18326XJql0c |
Thu 22 Nov 10:59:06 BST 2018 |
433 |
289.35 |
CHIX |
18326XJql0b |
Thu 22 Nov 10:59:06 BST 2018 |
888 |
289.35 |
XLON |
18326XJql0a |
Thu 22 Nov 10:59:06 BST 2018 |
558 |
289.35 |
XLON |
18326XJql09 |
Thu 22 Nov 10:58:10 BST 2018 |
1606 |
289.60 |
CHIX |
18326XJqkw0 |
Thu 22 Nov 10:58:10 BST 2018 |
3616 |
289.60 |
XLON |
18326XJqkvz |
Thu 22 Nov 10:56:42 BST 2018 |
695 |
289.30 |
CHIX |
18326XJqkqg |
Thu 22 Nov 10:56:42 BST 2018 |
3794 |
289.30 |
XLON |
18326XJqkqf |
Thu 22 Nov 10:56:42 BST 2018 |
891 |
289.35 |
CHIX |
18326XJqkqe |
Thu 22 Nov 10:56:42 BST 2018 |
1670 |
289.35 |
XLON |
18326XJqkqd |
Thu 22 Nov 10:56:42 BST 2018 |
336 |
289.35 |
XLON |
18326XJqkqc |
Thu 22 Nov 10:56:25 BST 2018 |
849 |
289.50 |
CHIX |
18326XJqkoi |
Thu 22 Nov 10:56:25 BST 2018 |
389 |
289.50 |
CHIX |
18326XJqkoj |
Thu 22 Nov 10:56:25 BST 2018 |
520 |
289.50 |
CHIX |
18326XJqkok |
Thu 22 Nov 10:56:25 BST 2018 |
541 |
289.50 |
CHIX |
18326XJqkol |
Thu 22 Nov 10:56:25 BST 2018 |
541 |
289.50 |
CHIX |
18326XJqkog |
Thu 22 Nov 10:56:25 BST 2018 |
72 |
289.50 |
XLON |
18326XJqkoh |
Thu 22 Nov 10:56:25 BST 2018 |
22 |
289.50 |
XLON |
18326XJqkoe |
Thu 22 Nov 10:56:25 BST 2018 |
469 |
289.50 |
XLON |
18326XJqkof |
Thu 22 Nov 10:56:25 BST 2018 |
1911 |
289.50 |
XLON |
18326XJqkoc |
Thu 22 Nov 10:56:25 BST 2018 |
443 |
289.50 |
XLON |
18326XJqkod |
Thu 22 Nov 10:56:06 BST 2018 |
2184 |
289.55 |
XLON |
18326XJqklv |
Thu 22 Nov 10:56:06 BST 2018 |
58 |
289.55 |
XLON |
18326XJqklw |
Thu 22 Nov 10:56:05 BST 2018 |
897 |
289.60 |
CHIX |
18326XJqklt |
Thu 22 Nov 10:56:05 BST 2018 |
1593 |
289.60 |
XLON |
18326XJqkls |
Thu 22 Nov 10:56:05 BST 2018 |
427 |
289.60 |
XLON |
18326XJqklr |
Thu 22 Nov 10:56:05 BST 2018 |
328 |
289.65 |
CHIX |
18326XJqklp |
Thu 22 Nov 10:56:05 BST 2018 |
540 |
289.65 |
CHIX |
18326XJqklq |
Thu 22 Nov 10:56:05 BST 2018 |
300 |
289.65 |
CHIX |
18326XJqklo |
Thu 22 Nov 10:56:01 BST 2018 |
423 |
289.75 |
CHIX |
18326XJqkla |
Thu 22 Nov 10:56:01 BST 2018 |
917 |
289.75 |
CHIX |
18326XJqkl6 |
Thu 22 Nov 10:56:01 BST 2018 |
830 |
289.75 |
CHIX |
18326XJqkl7 |
Thu 22 Nov 10:56:01 BST 2018 |
538 |
289.75 |
CHIX |
18326XJqkl8 |
Thu 22 Nov 10:56:01 BST 2018 |
105 |
289.75 |
CHIX |
18326XJqkl9 |
Thu 22 Nov 10:55:47 BST 2018 |
2066 |
289.75 |
XLON |
18326XJqkkq |
Thu 22 Nov 10:55:31 BST 2018 |
1329 |
289.65 |
XLON |
18326XJqkju |
Thu 22 Nov 10:55:31 BST 2018 |
776 |
289.65 |
XLON |
18326XJqkjv |
Thu 22 Nov 10:55:01 BST 2018 |
1352 |
289.65 |
XLON |
18326XJqkhz |
Thu 22 Nov 10:55:01 BST 2018 |
628 |
289.65 |
CHIX |
18326XJqkhy |
Thu 22 Nov 10:54:50 BST 2018 |
540 |
289.65 |
CHIX |
18326XJqkhb |
Thu 22 Nov 10:54:50 BST 2018 |
1097 |
289.65 |
XLON |
18326XJqkha |
Thu 22 Nov 10:54:41 BST 2018 |
2323 |
289.60 |
XLON |
18326XJqkgm |
Thu 22 Nov 10:54:41 BST 2018 |
1032 |
289.60 |
CHIX |
18326XJqkgl |
Thu 22 Nov 10:53:50 BST 2018 |
1649 |
289.55 |
XLON |
18326XJqkdj |
Thu 22 Nov 10:53:50 BST 2018 |
732 |
289.55 |
CHIX |
18326XJqkdi |
Thu 22 Nov 10:53:44 BST 2018 |
1776 |
289.65 |
XLON |
18326XJqkcx |
Thu 22 Nov 10:53:44 BST 2018 |
789 |
289.65 |
CHIX |
18326XJqkcw |
Thu 22 Nov 10:53:27 BST 2018 |
134 |
289.75 |
BATE |
18326XJqkai |
Thu 22 Nov 10:53:27 BST 2018 |
872 |
289.75 |
CHIX |
18326XJqkah |
Thu 22 Nov 10:53:27 BST 2018 |
1964 |
289.75 |
XLON |
18326XJqkag |
Thu 22 Nov 10:52:36 BST 2018 |
546 |
289.55 |
CHIX |
18326XJqk4n |
Thu 22 Nov 10:52:36 BST 2018 |
541 |
289.55 |
CHIX |
18326XJqk4j |
Thu 22 Nov 10:52:36 BST 2018 |
1142 |
289.55 |
XLON |
18326XJqk4f |
Thu 22 Nov 10:52:36 BST 2018 |
582 |
289.60 |
XLON |
18326XJqk47 |
Thu 22 Nov 10:52:36 BST 2018 |
220 |
289.60 |
CHIX |
18326XJqk4b |
Thu 22 Nov 10:52:36 BST 2018 |
540 |
289.60 |
CHIX |
18326XJqk4c |
Thu 22 Nov 10:52:36 BST 2018 |
376 |
289.60 |
CHIX |
18326XJqk4a |
Thu 22 Nov 10:52:36 BST 2018 |
538 |
289.60 |
CHIX |
18326XJqk49 |
Thu 22 Nov 10:52:36 BST 2018 |
89 |
289.60 |
CHIX |
18326XJqk48 |
Thu 22 Nov 10:52:36 BST 2018 |
603 |
289.60 |
CHIX |
18326XJqk46 |
Thu 22 Nov 10:52:28 BST 2018 |
1 |
289.65 |
CHIX |
18326XJqk3o |
Thu 22 Nov 10:52:28 BST 2018 |
616 |
289.65 |
CHIX |
18326XJqk3n |
Thu 22 Nov 10:52:28 BST 2018 |
1289 |
289.65 |
XLON |
18326XJqk3m |
Thu 22 Nov 10:52:28 BST 2018 |
540 |
289.70 |
CHIX |
18326XJqk3l |
Thu 22 Nov 10:52:28 BST 2018 |
441 |
289.70 |
XLON |
18326XJqk3k |
Thu 22 Nov 10:52:21 BST 2018 |
493 |
289.75 |
CHIX |
18326XJqk36 |
Thu 22 Nov 10:52:12 BST 2018 |
309 |
289.80 |
CHIX |
18326XJqk1u |
Thu 22 Nov 10:52:12 BST 2018 |
540 |
289.80 |
CHIX |
18326XJqk1v |
Thu 22 Nov 10:52:12 BST 2018 |
458 |
289.80 |
XLON |
18326XJqk1t |
Thu 22 Nov 10:51:21 BST 2018 |
456 |
289.65 |
CHIX |
18326XJqjw1 |
Thu 22 Nov 10:51:21 BST 2018 |
517 |
289.65 |
CHIX |
18326XJqjvy |
Thu 22 Nov 10:51:21 BST 2018 |
84 |
289.65 |
CHIX |
18326XJqjw0 |
Thu 22 Nov 10:51:21 BST 2018 |
462 |
289.65 |
XLON |
18326XJqjvz |
Thu 22 Nov 10:51:21 BST 2018 |
1 |
289.65 |
XLON |
18326XJqjvw |
Thu 22 Nov 10:51:21 BST 2018 |
4 |
289.65 |
XLON |
18326XJqjvx |
Thu 22 Nov 10:51:17 BST 2018 |
338 |
289.70 |
CHIX |
18326XJqjvg |
Thu 22 Nov 10:51:17 BST 2018 |
417 |
289.70 |
CHIX |
18326XJqjvh |
Thu 22 Nov 10:50:37 BST 2018 |
1078 |
289.70 |
XLON |
18326XJqjrd |
Thu 22 Nov 10:50:37 BST 2018 |
540 |
289.70 |
CHIX |
18326XJqjrc |
Thu 22 Nov 10:50:20 BST 2018 |
543 |
289.85 |
CHIX |
18326XJqjq2 |
Thu 22 Nov 10:50:20 BST 2018 |
209 |
289.85 |
CHIX |
18326XJqjq3 |
Thu 22 Nov 10:50:20 BST 2018 |
1135 |
289.85 |
XLON |
18326XJqjq1 |
Thu 22 Nov 10:48:58 BST 2018 |
3188 |
289.75 |
CHIX |
18326XJqjlq |
Thu 22 Nov 10:48:58 BST 2018 |
543 |
289.75 |
XLON |
18326XJqjlp |
Thu 22 Nov 10:48:58 BST 2018 |
1846 |
289.75 |
XLON |
18326XJqjlo |
Thu 22 Nov 10:48:58 BST 2018 |
4801 |
289.75 |
XLON |
18326XJqjln |
Thu 22 Nov 10:48:44 BST 2018 |
1103 |
289.55 |
XLON |
18326XJqjkj |
Thu 22 Nov 10:48:10 BST 2018 |
541 |
289.30 |
CHIX |
18326XJqjhf |
Thu 22 Nov 10:48:10 BST 2018 |
389 |
289.30 |
XLON |
18326XJqjhd |
Thu 22 Nov 10:47:58 BST 2018 |
620 |
289.25 |
CHIX |
18326XJqjg6 |
Thu 22 Nov 10:47:58 BST 2018 |
1102 |
289.25 |
CHIX |
18326XJqjg5 |
Thu 22 Nov 10:46:17 BST 2018 |
1715 |
289.05 |
CHIX |
18326XJqj6w |
Thu 22 Nov 10:46:17 BST 2018 |
1663 |
289.05 |
CHIX |
18326XJqj6v |
Thu 22 Nov 10:46:17 BST 2018 |
3746 |
289.05 |
XLON |
18326XJqj6u |
Thu 22 Nov 10:43:30 BST 2018 |
635 |
288.35 |
CHIX |
18326XJqivk |
Thu 22 Nov 10:43:30 BST 2018 |
1429 |
288.35 |
XLON |
18326XJqivi |
Thu 22 Nov 10:43:21 BST 2018 |
1137 |
288.45 |
XLON |
18326XJqiu5 |
Thu 22 Nov 10:43:15 BST 2018 |
542 |
288.55 |
CHIX |
18326XJqit2 |
Thu 22 Nov 10:43:03 BST 2018 |
714 |
288.55 |
XLON |
18326XJqis0 |
Thu 22 Nov 10:43:03 BST 2018 |
678 |
288.65 |
CHIX |
18326XJqirz |
Thu 22 Nov 10:43:03 BST 2018 |
1526 |
288.65 |
XLON |
18326XJqiry |
Thu 22 Nov 10:42:41 BST 2018 |
802 |
288.70 |
CHIX |
18326XJqiqs |
Thu 22 Nov 10:42:41 BST 2018 |
1803 |
288.70 |
XLON |
18326XJqiqn |
Thu 22 Nov 10:42:40 BST 2018 |
472 |
288.75 |
XLON |
18326XJqiql |
Thu 22 Nov 10:41:17 BST 2018 |
455 |
288.70 |
XLON |
18326XJqilg |
Thu 22 Nov 10:41:17 BST 2018 |
950 |
288.70 |
XLON |
18326XJqilf |
Thu 22 Nov 10:41:17 BST 2018 |
1124 |
288.70 |
XLON |
18326XJqild |
Thu 22 Nov 10:41:17 BST 2018 |
2042 |
288.70 |
CHIX |
18326XJqilb |
Thu 22 Nov 10:41:15 BST 2018 |
377 |
288.75 |
CHIX |
18326XJqila |
Thu 22 Nov 10:41:15 BST 2018 |
215 |
288.75 |
CHIX |
18326XJqil9 |
Thu 22 Nov 10:41:15 BST 2018 |
1237 |
288.75 |
XLON |
18326XJqil8 |
Thu 22 Nov 10:41:02 BST 2018 |
542 |
288.80 |
CHIX |
18326XJqike |
Thu 22 Nov 10:41:02 BST 2018 |
208 |
288.80 |
XLON |
18326XJqikc |
Thu 22 Nov 10:41:02 BST 2018 |
2070 |
288.70 |
XLON |
18326XJqikd |
Thu 22 Nov 10:41:00 BST 2018 |
600 |
288.80 |
XLON |
18326XJqik1 |
Thu 22 Nov 10:40:23 BST 2018 |
499 |
288.75 |
CHIX |
18326XJqigm |
Thu 22 Nov 10:40:23 BST 2018 |
450 |
288.75 |
CHIX |
18326XJqigk |
Thu 22 Nov 10:40:23 BST 2018 |
250 |
288.75 |
CHIX |
18326XJqigl |
Thu 22 Nov 10:40:23 BST 2018 |
785 |
288.75 |
CHIX |
18326XJqigj |
Thu 22 Nov 10:40:23 BST 2018 |
68 |
288.75 |
XLON |
18326XJqigi |
Thu 22 Nov 10:40:23 BST 2018 |
155 |
288.75 |
XLON |
18326XJqigg |
Thu 22 Nov 10:40:23 BST 2018 |
145 |
288.75 |
XLON |
18326XJqigh |
Thu 22 Nov 10:40:23 BST 2018 |
1764 |
288.75 |
XLON |
18326XJqigf |
Thu 22 Nov 10:40:19 BST 2018 |
428 |
288.80 |
CHIX |
18326XJqifz |
Thu 22 Nov 10:40:19 BST 2018 |
511 |
288.80 |
CHIX |
18326XJqify |
Thu 22 Nov 10:40:19 BST 2018 |
397 |
288.80 |
CHIX |
18326XJqifx |
Thu 22 Nov 10:40:11 BST 2018 |
1501 |
288.90 |
CHIX |
18326XJqif9 |
Thu 22 Nov 10:40:11 BST 2018 |
3381 |
288.90 |
XLON |
18326XJqif8 |
Thu 22 Nov 10:40:01 BST 2018 |
772 |
289.00 |
CHIX |
18326XJqieh |
Thu 22 Nov 10:40:01 BST 2018 |
1737 |
289.00 |
XLON |
18326XJqieg |
Thu 22 Nov 10:39:45 BST 2018 |
2043 |
288.80 |
XLON |
18326XJqidg |
Thu 22 Nov 10:39:26 BST 2018 |
231 |
288.85 |
BATE |
18326XJqicg |
Thu 22 Nov 10:39:26 BST 2018 |
1985 |
288.80 |
XLON |
18326XJqice |
Thu 22 Nov 10:39:26 BST 2018 |
70 |
288.80 |
XLON |
18326XJqicf |
Thu 22 Nov 10:39:26 BST 2018 |
788 |
288.80 |
CHIX |
18326XJqicd |
Thu 22 Nov 10:39:26 BST 2018 |
271 |
288.85 |
CHIX |
18326XJqicc |
Thu 22 Nov 10:39:26 BST 2018 |
323 |
288.85 |
CHIX |
18326XJqica |
Thu 22 Nov 10:39:26 BST 2018 |
542 |
288.85 |
CHIX |
18326XJqicb |
Thu 22 Nov 10:39:26 BST 2018 |
85 |
288.85 |
XLON |
18326XJqic9 |
Thu 22 Nov 10:39:26 BST 2018 |
764 |
288.85 |
XLON |
18326XJqic7 |
Thu 22 Nov 10:39:26 BST 2018 |
34 |
288.85 |
XLON |
18326XJqic8 |
Thu 22 Nov 10:39:13 BST 2018 |
711 |
288.90 |
CHIX |
18326XJqibr |
Thu 22 Nov 10:39:13 BST 2018 |
1630 |
288.90 |
XLON |
18326XJqibq |
Thu 22 Nov 10:39:11 BST 2018 |
2541 |
288.95 |
XLON |
18326XJqibo |
Thu 22 Nov 10:39:05 BST 2018 |
542 |
288.95 |
CHIX |
18326XJqib4 |
Thu 22 Nov 10:39:05 BST 2018 |
403 |
288.95 |
XLON |
18326XJqib3 |
Thu 22 Nov 10:39:05 BST 2018 |
710 |
288.95 |
XLON |
18326XJqib2 |
Thu 22 Nov 10:38:50 BST 2018 |
542 |
289.00 |
CHIX |
18326XJqiaa |
Thu 22 Nov 10:38:50 BST 2018 |
1084 |
289.00 |
XLON |
18326XJqia9 |
Thu 22 Nov 10:38:46 BST 2018 |
542 |
289.00 |
CHIX |
18326XJqia4 |
Thu 22 Nov 10:38:46 BST 2018 |
25 |
289.00 |
XLON |
18326XJqia3 |
Thu 22 Nov 10:38:45 BST 2018 |
200 |
289.00 |
XLON |
18326XJqi9q |
Thu 22 Nov 10:38:41 BST 2018 |
572 |
289.00 |
XLON |
18326XJqi9m |
Thu 22 Nov 10:38:24 BST 2018 |
154 |
288.90 |
XLON |
18326XJqi8c |
Thu 22 Nov 10:38:24 BST 2018 |
1059 |
288.90 |
XLON |
18326XJqi8a |
Thu 22 Nov 10:38:24 BST 2018 |
411 |
288.90 |
CHIX |
18326XJqi8b |
Thu 22 Nov 10:38:24 BST 2018 |
228 |
288.90 |
CHIX |
18326XJqi88 |
Thu 22 Nov 10:38:24 BST 2018 |
542 |
288.90 |
CHIX |
18326XJqi89 |
Thu 22 Nov 10:38:20 BST 2018 |
200 |
288.95 |
CHIX |
18326XJqi7k |
Thu 22 Nov 10:38:20 BST 2018 |
7 |
288.95 |
XLON |
18326XJqi7j |
Thu 22 Nov 10:38:17 BST 2018 |
77 |
289.00 |
XLON |
18326XJqi7d |
Thu 22 Nov 10:38:17 BST 2018 |
7 |
289.00 |
XLON |
18326XJqi7e |
Thu 22 Nov 10:38:10 BST 2018 |
424 |
289.00 |
CHIX |
18326XJqi76 |
Thu 22 Nov 10:37:52 BST 2018 |
94 |
288.90 |
CHIX |
18326XJqi61 |
Thu 22 Nov 10:37:52 BST 2018 |
187 |
288.95 |
XLON |
18326XJqi60 |
Thu 22 Nov 10:37:52 BST 2018 |
542 |
288.95 |
CHIX |
18326XJqi5z |
Thu 22 Nov 10:37:52 BST 2018 |
675 |
288.95 |
XLON |
18326XJqi5y |
Thu 22 Nov 10:36:44 BST 2018 |
601 |
288.85 |
CHIX |
18326XJqi36 |
Thu 22 Nov 10:36:44 BST 2018 |
385 |
288.85 |
XLON |
18326XJqi35 |
Thu 22 Nov 10:36:44 BST 2018 |
870 |
288.85 |
XLON |
18326XJqi34 |
Thu 22 Nov 10:36:07 BST 2018 |
548 |
288.85 |
CHIX |
18326XJqi28 |
Thu 22 Nov 10:36:07 BST 2018 |
1145 |
288.85 |
XLON |
18326XJqi26 |
Thu 22 Nov 10:35:48 BST 2018 |
1477 |
288.90 |
CHIX |
18326XJqi0z |
Thu 22 Nov 10:35:48 BST 2018 |
548 |
288.90 |
XLON |
18326XJqi0y |
Thu 22 Nov 10:35:48 BST 2018 |
950 |
288.90 |
XLON |
18326XJqi0x |
Thu 22 Nov 10:35:48 BST 2018 |
1900 |
288.90 |
XLON |
18326XJqi0w |
Thu 22 Nov 10:35:05 BST 2018 |
806 |
288.85 |
CHIX |
18326XJqhyg |
Thu 22 Nov 10:35:05 BST 2018 |
220 |
288.85 |
CHIX |
18326XJqhyh |
Thu 22 Nov 10:35:05 BST 2018 |
1813 |
288.85 |
XLON |
18326XJqhyi |
Thu 22 Nov 10:35:05 BST 2018 |
7 |
288.90 |
XLON |
18326XJqhyf |
Thu 22 Nov 10:35:05 BST 2018 |
1048 |
288.90 |
XLON |
18326XJqhyd |
Thu 22 Nov 10:35:05 BST 2018 |
138 |
288.90 |
XLON |
18326XJqhye |
Thu 22 Nov 10:35:05 BST 2018 |
12 |
288.90 |
XLON |
18326XJqhyc |
Thu 22 Nov 10:35:05 BST 2018 |
361 |
288.90 |
CHIX |
18326XJqhyb |
Thu 22 Nov 10:35:05 BST 2018 |
181 |
288.90 |
CHIX |
18326XJqhya |
Thu 22 Nov 10:35:00 BST 2018 |
222 |
289.00 |
XLON |
18326XJqhxu |
Thu 22 Nov 10:35:00 BST 2018 |
476 |
289.00 |
XLON |
18326XJqhxt |
Thu 22 Nov 10:35:00 BST 2018 |
542 |
289.00 |
CHIX |
18326XJqhxv |
Thu 22 Nov 10:34:23 BST 2018 |
565 |
289.00 |
CHIX |
18326XJqhwn |
Thu 22 Nov 10:34:23 BST 2018 |
113 |
289.00 |
CHIX |
18326XJqhwm |
Thu 22 Nov 10:34:18 BST 2018 |
40 |
289.05 |
XLON |
18326XJqhwk |
Thu 22 Nov 10:34:17 BST 2018 |
526 |
289.10 |
CHIX |
18326XJqhwj |
Thu 22 Nov 10:34:05 BST 2018 |
300 |
289.15 |
CHIX |
18326XJqhw0 |
Thu 22 Nov 10:34:04 BST 2018 |
908 |
289.15 |
CHIX |
18326XJqhvz |
Thu 22 Nov 10:34:04 BST 2018 |
1330 |
289.15 |
XLON |
18326XJqhvy |
Thu 22 Nov 10:34:04 BST 2018 |
716 |
289.15 |
XLON |
18326XJqhvx |
Thu 22 Nov 10:32:42 BST 2018 |
343 |
289.00 |
CHIX |
18326XJqhsh |
Thu 22 Nov 10:32:42 BST 2018 |
629 |
289.00 |
CHIX |
18326XJqhsg |
Thu 22 Nov 10:32:42 BST 2018 |
683 |
289.00 |
XLON |
18326XJqhsf |
Thu 22 Nov 10:32:42 BST 2018 |
666 |
289.00 |
XLON |
18326XJqhse |
Thu 22 Nov 10:32:32 BST 2018 |
541 |
289.10 |
CHIX |
18326XJqhrw |
Thu 22 Nov 10:32:32 BST 2018 |
476 |
289.10 |
XLON |
18326XJqhrv |
Thu 22 Nov 10:31:08 BST 2018 |
355 |
288.85 |
CHIX |
18326XJqhm8 |
Thu 22 Nov 10:31:08 BST 2018 |
836 |
288.85 |
CHIX |
18326XJqhm6 |
Thu 22 Nov 10:31:08 BST 2018 |
5 |
288.85 |
XLON |
18326XJqhm7 |
Thu 22 Nov 10:31:08 BST 2018 |
1881 |
288.85 |
XLON |
18326XJqhm4 |
Thu 22 Nov 10:31:08 BST 2018 |
36 |
288.85 |
XLON |
18326XJqhm5 |
Thu 22 Nov 10:30:52 BST 2018 |
772 |
288.90 |
CHIX |
18326XJqhlg |
Thu 22 Nov 10:30:52 BST 2018 |
1735 |
288.90 |
XLON |
18326XJqhlh |
Thu 22 Nov 10:30:42 BST 2018 |
816 |
288.95 |
CHIX |
18326XJqhku |
Thu 22 Nov 10:30:42 BST 2018 |
1838 |
288.95 |
XLON |
18326XJqhkt |
Thu 22 Nov 10:30:38 BST 2018 |
415 |
289.05 |
CHIX |
18326XJqhkf |
Thu 22 Nov 10:30:38 BST 2018 |
701 |
289.05 |
CHIX |
18326XJqhkd |
Thu 22 Nov 10:30:38 BST 2018 |
249 |
289.05 |
CHIX |
18326XJqhke |
Thu 22 Nov 10:30:38 BST 2018 |
1577 |
289.05 |
XLON |
18326XJqhkc |
Thu 22 Nov 10:29:03 BST 2018 |
1152 |
288.75 |
XLON |
18326XJqhea |
Thu 22 Nov 10:29:03 BST 2018 |
950 |
288.75 |
XLON |
18326XJqhe9 |
Thu 22 Nov 10:29:03 BST 2018 |
950 |
288.75 |
XLON |
18326XJqhe8 |
Thu 22 Nov 10:26:47 BST 2018 |
3203 |
288.95 |
XLON |
18326XJqh4w |
Thu 22 Nov 10:26:47 BST 2018 |
1422 |
288.95 |
CHIX |
18326XJqh4u |
Thu 22 Nov 10:25:54 BST 2018 |
1496 |
288.00 |
CHIX |
18326XJqh23 |
Thu 22 Nov 10:25:54 BST 2018 |
1778 |
288.00 |
XLON |
18326XJqh22 |
Thu 22 Nov 10:25:54 BST 2018 |
93 |
288.00 |
XLON |
18326XJqh21 |
Thu 22 Nov 10:25:54 BST 2018 |
1500 |
288.00 |
XLON |
18326XJqh20 |
Thu 22 Nov 10:25:37 BST 2018 |
215 |
288.00 |
CHIX |
18326XJqh16 |
Thu 22 Nov 10:25:37 BST 2018 |
544 |
288.05 |
CHIX |
18326XJqh15 |
Thu 22 Nov 10:24:43 BST 2018 |
500 |
288.45 |
XLON |
18326XJqgyx |
Thu 22 Nov 10:24:43 BST 2018 |
543 |
288.45 |
CHIX |
18326XJqgyw |
Thu 22 Nov 10:24:18 BST 2018 |
606 |
288.50 |
CHIX |
18326XJqgxi |
Thu 22 Nov 10:24:17 BST 2018 |
805 |
288.55 |
CHIX |
18326XJqgxg |
Thu 22 Nov 10:24:17 BST 2018 |
1266 |
288.50 |
XLON |
18326XJqgxf |
Thu 22 Nov 10:24:13 BST 2018 |
1813 |
288.55 |
XLON |
18326XJqgx4 |
Thu 22 Nov 10:23:49 BST 2018 |
1272 |
288.70 |
CHIX |
18326XJqgup |
Thu 22 Nov 10:23:49 BST 2018 |
2865 |
288.70 |
XLON |
18326XJqguo |
Thu 22 Nov 10:23:09 BST 2018 |
658 |
288.80 |
CHIX |
18326XJqgss |
Thu 22 Nov 10:22:51 BST 2018 |
1084 |
288.90 |
XLON |
18326XJqgqs |
Thu 22 Nov 10:22:51 BST 2018 |
3487 |
289.00 |
XLON |
18326XJqgqr |
Thu 22 Nov 10:22:51 BST 2018 |
950 |
289.00 |
XLON |
18326XJqgqq |
Thu 22 Nov 10:22:51 BST 2018 |
3 |
289.00 |
XLON |
18326XJqgqo |
Thu 22 Nov 10:22:51 BST 2018 |
1970 |
289.00 |
CHIX |
18326XJqgqp |
Thu 22 Nov 10:22:43 BST 2018 |
613 |
289.10 |
CHIX |
18326XJqgox |
Thu 22 Nov 10:22:43 BST 2018 |
581 |
289.20 |
CHIX |
18326XJqgod |
Thu 22 Nov 10:22:43 BST 2018 |
1214 |
289.20 |
XLON |
18326XJqgoc |
Thu 22 Nov 10:21:51 BST 2018 |
2025 |
289.20 |
XLON |
18326XJqgkd |
Thu 22 Nov 10:21:51 BST 2018 |
2314 |
289.20 |
XLON |
18326XJqgkc |
Thu 22 Nov 10:21:51 BST 2018 |
1925 |
289.20 |
CHIX |
18326XJqgkb |
Thu 22 Nov 10:21:23 BST 2018 |
609 |
289.30 |
CHIX |
18326XJqgf7 |
Thu 22 Nov 10:21:23 BST 2018 |
1272 |
289.30 |
XLON |
18326XJqgf2 |
Thu 22 Nov 10:20:53 BST 2018 |
541 |
289.50 |
CHIX |
18326XJqgb5 |
Thu 22 Nov 10:20:53 BST 2018 |
858 |
289.50 |
XLON |
18326XJqgb3 |
Thu 22 Nov 10:18:47 BST 2018 |
541 |
289.15 |
CHIX |
18326XJqfyp |
Thu 22 Nov 10:18:47 BST 2018 |
670 |
289.15 |
XLON |
18326XJqfyo |
Thu 22 Nov 10:18:47 BST 2018 |
3542 |
289.20 |
CHIX |
18326XJqfyl |
Thu 22 Nov 10:18:47 BST 2018 |
7983 |
289.20 |
XLON |
18326XJqfyk |
Thu 22 Nov 10:17:48 BST 2018 |
541 |
289.30 |
CHIX |
18326XJqfu3 |
Thu 22 Nov 10:17:48 BST 2018 |
378 |
289.30 |
XLON |
18326XJqfu2 |
Thu 22 Nov 10:16:51 BST 2018 |
255 |
289.00 |
CHIX |
18326XJqfpg |
Thu 22 Nov 10:16:05 BST 2018 |
2495 |
289.05 |
XLON |
18326XJqfmd |
Thu 22 Nov 10:16:05 BST 2018 |
1108 |
289.05 |
CHIX |
18326XJqfmc |
Thu 22 Nov 10:15:42 BST 2018 |
829 |
289.30 |
CHIX |
18326XJqfl8 |
Thu 22 Nov 10:15:42 BST 2018 |
1866 |
289.30 |
XLON |
18326XJqfl7 |
Thu 22 Nov 10:15:42 BST 2018 |
339 |
289.35 |
CHIX |
18326XJqfl5 |
Thu 22 Nov 10:15:29 BST 2018 |
122 |
289.45 |
XLON |
18326XJqfjy |
Thu 22 Nov 10:15:29 BST 2018 |
854 |
289.45 |
XLON |
18326XJqfjw |
Thu 22 Nov 10:15:29 BST 2018 |
541 |
289.45 |
CHIX |
18326XJqfjx |
Thu 22 Nov 10:15:12 BST 2018 |
1 |
289.75 |
CHIX |
18326XJqfj8 |
Thu 22 Nov 10:15:12 BST 2018 |
813 |
289.75 |
CHIX |
18326XJqfj7 |
Thu 22 Nov 10:15:12 BST 2018 |
1834 |
289.75 |
XLON |
18326XJqfj6 |
Thu 22 Nov 10:14:41 BST 2018 |
434 |
289.60 |
CHIX |
18326XJqfhf |
Thu 22 Nov 10:14:41 BST 2018 |
452 |
289.60 |
XLON |
18326XJqfhe |
Thu 22 Nov 10:14:26 BST 2018 |
802 |
289.70 |
CHIX |
18326XJqfgd |
Thu 22 Nov 10:14:26 BST 2018 |
1807 |
289.70 |
XLON |
18326XJqfgc |
Thu 22 Nov 10:14:24 BST 2018 |
1589 |
289.80 |
CHIX |
18326XJqfga |
Thu 22 Nov 10:14:24 BST 2018 |
55 |
289.80 |
XLON |
18326XJqfg9 |
Thu 22 Nov 10:14:24 BST 2018 |
3526 |
289.80 |
XLON |
18326XJqfg8 |
Thu 22 Nov 10:13:43 BST 2018 |
621 |
289.95 |
XLON |
18326XJqfds |
Thu 22 Nov 10:13:43 BST 2018 |
1032 |
289.95 |
XLON |
18326XJqfdr |
Thu 22 Nov 10:13:43 BST 2018 |
208 |
289.95 |
XLON |
18326XJqfdq |
Thu 22 Nov 10:13:43 BST 2018 |
355 |
289.95 |
XLON |
18326XJqfdo |
Thu 22 Nov 10:13:43 BST 2018 |
217 |
289.95 |
XLON |
18326XJqfdm |
Thu 22 Nov 10:13:43 BST 2018 |
540 |
289.95 |
CHIX |
18326XJqfdl |
Thu 22 Nov 10:13:43 BST 2018 |
828 |
289.95 |
CHIX |
18326XJqfdp |
Thu 22 Nov 10:13:43 BST 2018 |
540 |
289.95 |
CHIX |
18326XJqfdn |
Thu 22 Nov 10:13:36 BST 2018 |
463 |
289.95 |
XLON |
18326XJqfct |
Thu 22 Nov 10:13:31 BST 2018 |
762 |
290.00 |
XLON |
18326XJqfck |
Thu 22 Nov 10:13:14 BST 2018 |
801 |
290.15 |
CHIX |
18326XJqfbl |
Thu 22 Nov 10:13:14 BST 2018 |
1802 |
290.15 |
XLON |
18326XJqfbk |
Thu 22 Nov 10:13:10 BST 2018 |
1399 |
290.25 |
CHIX |
18326XJqfbf |
Thu 22 Nov 10:13:10 BST 2018 |
940 |
290.25 |
XLON |
18326XJqfbe |
Thu 22 Nov 10:13:10 BST 2018 |
2211 |
290.25 |
XLON |
18326XJqfbd |
Thu 22 Nov 10:13:10 BST 2018 |
790 |
290.35 |
CHIX |
18326XJqfb5 |
Thu 22 Nov 10:13:10 BST 2018 |
329 |
290.40 |
CHIX |
18326XJqfb4 |
Thu 22 Nov 10:13:10 BST 2018 |
1778 |
290.35 |
XLON |
18326XJqfb2 |
Thu 22 Nov 10:13:05 BST 2018 |
2701 |
290.40 |
XLON |
18326XJqfaa |
Thu 22 Nov 10:13:05 BST 2018 |
1199 |
290.40 |
CHIX |
18326XJqfa9 |
Thu 22 Nov 10:12:56 BST 2018 |
256 |
290.40 |
CHIX |
18326XJqf90 |
Thu 22 Nov 10:12:49 BST 2018 |
256 |
290.35 |
CHIX |
18326XJqf7f |
Thu 22 Nov 10:12:49 BST 2018 |
473 |
290.40 |
CHIX |
18326XJqf7e |
Thu 22 Nov 10:12:03 BST 2018 |
576 |
290.00 |
CHIX |
18326XJqf00 |
Thu 22 Nov 10:11:18 BST 2018 |
577 |
289.90 |
CHIX |
18326XJqexm |
Thu 22 Nov 10:11:18 BST 2018 |
20 |
289.90 |
XLON |
18326XJqexl |
Thu 22 Nov 10:11:18 BST 2018 |
1204 |
289.90 |
XLON |
18326XJqexj |
Thu 22 Nov 10:11:14 BST 2018 |
844 |
290.00 |
CHIX |
18326XJqexf |
Thu 22 Nov 10:11:14 BST 2018 |
1900 |
290.00 |
XLON |
18326XJqexe |
Thu 22 Nov 10:10:45 BST 2018 |
2046 |
290.05 |
XLON |
18326XJqewv |
Thu 22 Nov 10:10:45 BST 2018 |
909 |
290.05 |
CHIX |
18326XJqewu |
Thu 22 Nov 10:07:42 BST 2018 |
126 |
289.55 |
XLON |
18326XJqel6 |
Thu 22 Nov 10:07:38 BST 2018 |
1515 |
289.75 |
XLON |
18326XJqeku |
Thu 22 Nov 10:07:38 BST 2018 |
628 |
289.75 |
CHIX |
18326XJqekt |
Thu 22 Nov 10:07:12 BST 2018 |
586 |
290.00 |
CHIX |
18326XJqeiv |
Thu 22 Nov 10:07:12 BST 2018 |
214 |
290.00 |
XLON |
18326XJqeix |
Thu 22 Nov 10:07:12 BST 2018 |
950 |
290.00 |
XLON |
18326XJqeit |
Thu 22 Nov 10:07:12 BST 2018 |
61 |
290.00 |
XLON |
18326XJqeir |
Thu 22 Nov 10:06:06 BST 2018 |
104 |
290.05 |
CHIX |
18326XJqeey |
Thu 22 Nov 10:06:06 BST 2018 |
436 |
290.05 |
CHIX |
18326XJqeex |
Thu 22 Nov 10:06:06 BST 2018 |
984 |
290.05 |
XLON |
18326XJqeew |
Thu 22 Nov 10:06:04 BST 2018 |
1472 |
290.15 |
XLON |
18326XJqeeu |
Thu 22 Nov 10:06:04 BST 2018 |
1036 |
290.15 |
XLON |
18326XJqees |
Thu 22 Nov 10:06:04 BST 2018 |
102 |
290.15 |
XLON |
18326XJqeet |
Thu 22 Nov 10:06:04 BST 2018 |
2308 |
290.25 |
CHIX |
18326XJqeeq |
Thu 22 Nov 10:06:04 BST 2018 |
5201 |
290.25 |
XLON |
18326XJqeep |
Thu 22 Nov 10:05:35 BST 2018 |
1145 |
290.25 |
CHIX |
18326XJqedj |
Thu 22 Nov 10:05:35 BST 2018 |
828 |
290.25 |
CHIX |
18326XJqedk |
Thu 22 Nov 10:05:35 BST 2018 |
583 |
290.25 |
CHIX |
18326XJqedg |
Thu 22 Nov 10:05:35 BST 2018 |
2579 |
290.25 |
XLON |
18326XJqedi |
Thu 22 Nov 10:05:35 BST 2018 |
90 |
290.25 |
XLON |
18326XJqedh |
Thu 22 Nov 10:05:35 BST 2018 |
1216 |
290.25 |
XLON |
18326XJqedf |
Thu 22 Nov 10:05:26 BST 2018 |
2000 |
290.30 |
XLON |
18326XJqebv |
Thu 22 Nov 10:05:26 BST 2018 |
579 |
290.30 |
CHIX |
18326XJqebt |
Thu 22 Nov 10:05:26 BST 2018 |
276 |
290.30 |
XLON |
18326XJqebu |
Thu 22 Nov 10:05:26 BST 2018 |
13 |
290.30 |
XLON |
18326XJqebs |
Thu 22 Nov 10:05:12 BST 2018 |
709 |
290.30 |
XLON |
18326XJqe9a |
Thu 22 Nov 10:05:08 BST 2018 |
1008 |
290.35 |
CHIX |
18326XJqe8z |
Thu 22 Nov 10:05:08 BST 2018 |
558 |
290.35 |
CHIX |
18326XJqe93 |
Thu 22 Nov 10:05:08 BST 2018 |
336 |
290.35 |
CHIX |
18326XJqe91 |
Thu 22 Nov 10:05:08 BST 2018 |
591 |
290.35 |
CHIX |
18326XJqe92 |
Thu 22 Nov 10:05:08 BST 2018 |
228 |
290.35 |
CHIX |
18326XJqe90 |
Thu 22 Nov 10:05:08 BST 2018 |
1164 |
290.35 |
XLON |
18326XJqe8y |
Thu 22 Nov 10:05:08 BST 2018 |
2269 |
290.35 |
XLON |
18326XJqe8w |
Thu 22 Nov 10:05:05 BST 2018 |
707 |
290.40 |
CHIX |
18326XJqe8l |
Thu 22 Nov 10:04:55 BST 2018 |
1079 |
290.40 |
XLON |
18326XJqe67 |
Thu 22 Nov 10:04:55 BST 2018 |
184 |
290.40 |
XLON |
18326XJqe66 |
Thu 22 Nov 10:04:55 BST 2018 |
2240 |
290.40 |
XLON |
18326XJqe65 |
Thu 22 Nov 10:04:55 BST 2018 |
605 |
290.40 |
CHIX |
18326XJqe64 |
Thu 22 Nov 10:04:55 BST 2018 |
995 |
290.40 |
CHIX |
18326XJqe63 |
Thu 22 Nov 10:04:30 BST 2018 |
1373 |
290.40 |
XLON |
18326XJqe4j |
Thu 22 Nov 10:04:30 BST 2018 |
123 |
290.40 |
XLON |
18326XJqe4k |
Thu 22 Nov 10:04:30 BST 2018 |
626 |
290.40 |
CHIX |
18326XJqe4i |
Thu 22 Nov 10:04:20 BST 2018 |
189 |
290.45 |
XLON |
18326XJqe48 |
Thu 22 Nov 10:04:20 BST 2018 |
471 |
290.45 |
XLON |
18326XJqe49 |
Thu 22 Nov 10:04:20 BST 2018 |
1417 |
290.45 |
XLON |
18326XJqe47 |
Thu 22 Nov 10:04:20 BST 2018 |
630 |
290.45 |
CHIX |
18326XJqe45 |
Thu 22 Nov 10:04:20 BST 2018 |
539 |
290.45 |
CHIX |
18326XJqe46 |
Thu 22 Nov 10:04:20 BST 2018 |
628 |
290.50 |
CHIX |
18326XJqe44 |
Thu 22 Nov 10:04:14 BST 2018 |
539 |
290.50 |
CHIX |
18326XJqe3u |
Thu 22 Nov 10:04:14 BST 2018 |
675 |
290.50 |
XLON |
18326XJqe3t |
Thu 22 Nov 10:04:14 BST 2018 |
539 |
290.55 |
CHIX |
18326XJqe3s |
Thu 22 Nov 10:04:14 BST 2018 |
710 |
290.55 |
CHIX |
18326XJqe3r |
Thu 22 Nov 10:04:14 BST 2018 |
420 |
290.55 |
XLON |
18326XJqe3q |
Thu 22 Nov 10:04:13 BST 2018 |
1114 |
290.60 |
CHIX |
18326XJqe3p |
Thu 22 Nov 10:04:13 BST 2018 |
2506 |
290.60 |
XLON |
18326XJqe3n |
Thu 22 Nov 10:03:26 BST 2018 |
30 |
290.55 |
CHIX |
18326XJqe22 |
Thu 22 Nov 10:03:26 BST 2018 |
568 |
290.55 |
XLON |
18326XJqe21 |
Thu 22 Nov 10:03:26 BST 2018 |
509 |
290.55 |
CHIX |
18326XJqe20 |
Thu 22 Nov 10:02:55 BST 2018 |
833 |
290.50 |
CHIX |
18326XJqe11 |
Thu 22 Nov 10:02:55 BST 2018 |
2168 |
290.50 |
CHIX |
18326XJqe10 |
Thu 22 Nov 10:02:55 BST 2018 |
1250 |
290.50 |
CHIX |
18326XJqe0z |
Thu 22 Nov 10:02:55 BST 2018 |
1659 |
290.50 |
XLON |
18326XJqe0x |
Thu 22 Nov 10:02:55 BST 2018 |
1500 |
290.50 |
XLON |
18326XJqe0y |
Thu 22 Nov 10:01:52 BST 2018 |
250 |
290.40 |
CHIX |
18326XJqdz3 |
Thu 22 Nov 10:01:46 BST 2018 |
1 |
290.40 |
CHIX |
18326XJqdyu |
Thu 22 Nov 10:01:46 BST 2018 |
748 |
290.40 |
CHIX |
18326XJqdyt |
Thu 22 Nov 10:01:46 BST 2018 |
41 |
290.40 |
XLON |
18326XJqdyr |
Thu 22 Nov 10:01:46 BST 2018 |
158 |
290.40 |
XLON |
18326XJqdys |
Thu 22 Nov 10:01:46 BST 2018 |
1683 |
290.40 |
XLON |
18326XJqdyp |
Thu 22 Nov 10:01:46 BST 2018 |
138 |
290.40 |
XLON |
18326XJqdyq |
Thu 22 Nov 09:59:55 BST 2018 |
539 |
290.35 |
CHIX |
18326XJqdu4 |
Thu 22 Nov 09:59:55 BST 2018 |
387 |
290.35 |
XLON |
18326XJqdu3 |
Thu 22 Nov 09:59:35 BST 2018 |
11 |
290.20 |
XLON |
18326XJqdst |
Thu 22 Nov 09:59:34 BST 2018 |
405 |
290.20 |
CHIX |
18326XJqdsj |
Thu 22 Nov 09:59:34 BST 2018 |
1514 |
290.30 |
CHIX |
18326XJqdsh |
Thu 22 Nov 09:59:34 BST 2018 |
231 |
290.30 |
CHIX |
18326XJqdsi |
Thu 22 Nov 09:59:34 BST 2018 |
409 |
290.30 |
XLON |
18326XJqdsg |
Thu 22 Nov 09:59:34 BST 2018 |
1000 |
290.30 |
XLON |
18326XJqdsf |
Thu 22 Nov 09:59:34 BST 2018 |
2000 |
290.30 |
XLON |
18326XJqdse |
Thu 22 Nov 09:59:24 BST 2018 |
437 |
290.35 |
XLON |
18326XJqds2 |
Thu 22 Nov 09:59:24 BST 2018 |
539 |
290.35 |
CHIX |
18326XJqds1 |
Thu 22 Nov 09:59:24 BST 2018 |
90 |
290.40 |
CHIX |
18326XJqds0 |
Thu 22 Nov 09:58:55 BST 2018 |
1373 |
290.40 |
CHIX |
18326XJqdr2 |
Thu 22 Nov 09:58:55 BST 2018 |
1434 |
290.40 |
XLON |
18326XJqdr1 |
Thu 22 Nov 09:58:55 BST 2018 |
1656 |
290.40 |
XLON |
18326XJqdr0 |
Thu 22 Nov 09:58:37 BST 2018 |
32 |
290.40 |
CHIX |
18326XJqdq7 |
Thu 22 Nov 09:58:37 BST 2018 |
1 |
290.40 |
XLON |
18326XJqdq0 |
Thu 22 Nov 09:58:28 BST 2018 |
259 |
290.40 |
CHIX |
18326XJqdph |
Thu 22 Nov 09:58:25 BST 2018 |
38 |
290.45 |
CHIX |
18326XJqdp6 |
Thu 22 Nov 09:58:25 BST 2018 |
841 |
290.40 |
CHIX |
18326XJqdp5 |
Thu 22 Nov 09:58:25 BST 2018 |
1891 |
290.40 |
XLON |
18326XJqdp4 |
Thu 22 Nov 09:58:25 BST 2018 |
757 |
290.45 |
CHIX |
18326XJqdp3 |
Thu 22 Nov 09:58:25 BST 2018 |
1702 |
290.45 |
XLON |
18326XJqdp2 |
Thu 22 Nov 09:58:22 BST 2018 |
539 |
290.50 |
CHIX |
18326XJqdop |
Thu 22 Nov 09:58:22 BST 2018 |
684 |
290.50 |
XLON |
18326XJqdoo |
Thu 22 Nov 09:55:59 BST 2018 |
1 |
290.35 |
CHIX |
18326XJqdh0 |
Thu 22 Nov 09:55:59 BST 2018 |
221 |
290.35 |
CHIX |
18326XJqdgz |
Thu 22 Nov 09:55:47 BST 2018 |
1 |
290.40 |
CHIX |
18326XJqdg3 |
Thu 22 Nov 09:55:47 BST 2018 |
594 |
290.40 |
CHIX |
18326XJqdg2 |
Thu 22 Nov 09:55:47 BST 2018 |
270 |
290.40 |
CHIX |
18326XJqdg1 |
Thu 22 Nov 09:55:47 BST 2018 |
31 |
290.40 |
XLON |
18326XJqdg0 |
Thu 22 Nov 09:55:38 BST 2018 |
1477 |
290.45 |
XLON |
18326XJqdfh |
Thu 22 Nov 09:55:38 BST 2018 |
497 |
290.45 |
XLON |
18326XJqdff |
Thu 22 Nov 09:55:38 BST 2018 |
876 |
290.45 |
CHIX |
18326XJqdfg |
Thu 22 Nov 09:54:53 BST 2018 |
837 |
290.40 |
CHIX |
18326XJqdb9 |
Thu 22 Nov 09:54:53 BST 2018 |
400 |
290.45 |
XLON |
18326XJqdb7 |
Thu 22 Nov 09:54:53 BST 2018 |
539 |
290.45 |
CHIX |
18326XJqdb8 |
Thu 22 Nov 09:54:43 BST 2018 |
783 |
290.40 |
CHIX |
18326XJqdb0 |
Thu 22 Nov 09:54:43 BST 2018 |
1760 |
290.40 |
XLON |
18326XJqdaz |
Thu 22 Nov 09:54:43 BST 2018 |
539 |
290.45 |
CHIX |
18326XJqdax |
Thu 22 Nov 09:54:43 BST 2018 |
539 |
290.45 |
CHIX |
18326XJqday |
Thu 22 Nov 09:54:43 BST 2018 |
1 |
290.45 |
XLON |
18326XJqdaw |
Thu 22 Nov 09:54:43 BST 2018 |
707 |
290.45 |
XLON |
18326XJqdav |
Thu 22 Nov 09:54:43 BST 2018 |
166 |
290.45 |
XLON |
18326XJqdat |
Thu 22 Nov 09:54:43 BST 2018 |
362 |
290.45 |
XLON |
18326XJqdau |
Thu 22 Nov 09:54:02 BST 2018 |
458 |
290.55 |
CHIX |
18326XJqd8g |
Thu 22 Nov 09:54:02 BST 2018 |
649 |
290.55 |
CHIX |
18326XJqd8f |
Thu 22 Nov 09:54:02 BST 2018 |
1461 |
290.55 |
XLON |
18326XJqd8e |
Thu 22 Nov 09:53:05 BST 2018 |
200 |
290.45 |
CHIX |
18326XJqd49 |
Thu 22 Nov 09:52:25 BST 2018 |
1488 |
290.35 |
XLON |
18326XJqd2h |
Thu 22 Nov 09:51:49 BST 2018 |
1287 |
290.30 |
XLON |
18326XJqd08 |
Thu 22 Nov 09:51:21 BST 2018 |
1535 |
290.50 |
XLON |
18326XJqcz8 |
Thu 22 Nov 09:51:21 BST 2018 |
683 |
290.50 |
CHIX |
18326XJqcz7 |
Thu 22 Nov 09:50:21 BST 2018 |
1288 |
290.55 |
XLON |
18326XJqcv0 |
Thu 22 Nov 09:50:21 BST 2018 |
950 |
290.55 |
XLON |
18326XJqcuz |
Thu 22 Nov 09:50:21 BST 2018 |
1253 |
290.55 |
XLON |
18326XJqcux |
Thu 22 Nov 09:50:21 BST 2018 |
1550 |
290.55 |
CHIX |
18326XJqcuy |
Thu 22 Nov 09:49:47 BST 2018 |
338 |
290.65 |
CHIX |
18326XJqcsx |
Thu 22 Nov 09:49:10 BST 2018 |
1127 |
290.85 |
XLON |
18326XJqcp3 |
Thu 22 Nov 09:49:10 BST 2018 |
137 |
290.85 |
XLON |
18326XJqcp2 |
Thu 22 Nov 09:49:10 BST 2018 |
2000 |
290.85 |
XLON |
18326XJqcp1 |
Thu 22 Nov 09:49:10 BST 2018 |
400 |
290.85 |
XLON |
18326XJqcp0 |
Thu 22 Nov 09:49:10 BST 2018 |
1527 |
290.90 |
CHIX |
18326XJqcoz |
Thu 22 Nov 09:49:10 BST 2018 |
2975 |
290.90 |
XLON |
18326XJqcoy |
Thu 22 Nov 09:49:10 BST 2018 |
465 |
290.90 |
XLON |
18326XJqcox |
Thu 22 Nov 09:49:00 BST 2018 |
352 |
290.95 |
CHIX |
18326XJqcos |
Thu 22 Nov 09:49:00 BST 2018 |
1009 |
290.95 |
CHIX |
18326XJqcot |
Thu 22 Nov 09:48:54 BST 2018 |
2273 |
290.95 |
XLON |
18326XJqcor |
Thu 22 Nov 09:48:30 BST 2018 |
214 |
290.95 |
XLON |
18326XJqco3 |
Thu 22 Nov 09:48:30 BST 2018 |
538 |
290.95 |
CHIX |
18326XJqco2 |
Thu 22 Nov 09:48:30 BST 2018 |
630 |
290.95 |
XLON |
18326XJqco1 |
Thu 22 Nov 09:48:30 BST 2018 |
159 |
290.95 |
XLON |
18326XJqco0 |
Thu 22 Nov 09:47:31 BST 2018 |
890 |
290.85 |
CHIX |
18326XJqckn |
Thu 22 Nov 09:47:31 BST 2018 |
386 |
290.85 |
CHIX |
18326XJqcko |
Thu 22 Nov 09:47:31 BST 2018 |
2003 |
290.85 |
XLON |
18326XJqckm |
Thu 22 Nov 09:47:27 BST 2018 |
1400 |
290.90 |
CHIX |
18326XJqckf |
Thu 22 Nov 09:47:27 BST 2018 |
3154 |
290.90 |
XLON |
18326XJqcke |
Thu 22 Nov 09:47:20 BST 2018 |
86 |
291.00 |
CHIX |
18326XJqck4 |
Thu 22 Nov 09:46:57 BST 2018 |
1435 |
291.00 |
CHIX |
18326XJqciq |
Thu 22 Nov 09:46:57 BST 2018 |
3232 |
291.00 |
XLON |
18326XJqcip |
Thu 22 Nov 09:46:56 BST 2018 |
76 |
291.00 |
XLON |
18326XJqcig |
Thu 22 Nov 09:46:49 BST 2018 |
941 |
290.95 |
XLON |
18326XJqci4 |
Thu 22 Nov 09:46:49 BST 2018 |
538 |
290.95 |
CHIX |
18326XJqci3 |
Thu 22 Nov 09:46:06 BST 2018 |
1 |
290.85 |
CHIX |
18326XJqcfg |
Thu 22 Nov 09:46:06 BST 2018 |
685 |
290.85 |
CHIX |
18326XJqcff |
Thu 22 Nov 09:46:02 BST 2018 |
538 |
290.90 |
CHIX |
18326XJqcec |
Thu 22 Nov 09:46:02 BST 2018 |
538 |
290.90 |
CHIX |
18326XJqced |
Thu 22 Nov 09:46:02 BST 2018 |
107 |
290.90 |
XLON |
18326XJqcea |
Thu 22 Nov 09:46:02 BST 2018 |
391 |
290.90 |
XLON |
18326XJqce8 |
Thu 22 Nov 09:46:02 BST 2018 |
225 |
290.90 |
XLON |
18326XJqce5 |
Thu 22 Nov 09:46:02 BST 2018 |
468 |
290.90 |
XLON |
18326XJqce3 |
Thu 22 Nov 09:46:02 BST 2018 |
531 |
290.90 |
XLON |
18326XJqce1 |
Thu 22 Nov 09:42:43 BST 2018 |
2170 |
290.60 |
XLON |
18326XJqc21 |
Thu 22 Nov 09:42:43 BST 2018 |
1448 |
290.60 |
XLON |
18326XJqc20 |
Thu 22 Nov 09:42:43 BST 2018 |
1607 |
290.60 |
CHIX |
18326XJqc22 |
Thu 22 Nov 09:42:30 BST 2018 |
821 |
290.65 |
CHIX |
18326XJqc14 |
Thu 22 Nov 09:42:30 BST 2018 |
1147 |
290.65 |
XLON |
18326XJqc13 |
Thu 22 Nov 09:42:30 BST 2018 |
700 |
290.65 |
XLON |
18326XJqc12 |
Thu 22 Nov 09:42:27 BST 2018 |
1456 |
290.75 |
XLON |
18326XJqc0n |
Thu 22 Nov 09:42:27 BST 2018 |
648 |
290.75 |
CHIX |
18326XJqc0m |
Thu 22 Nov 09:42:18 BST 2018 |
1 |
290.70 |
CHIX |
18326XJqc08 |
Thu 22 Nov 09:42:18 BST 2018 |
902 |
290.70 |
CHIX |
18326XJqc07 |
Thu 22 Nov 09:42:18 BST 2018 |
9 |
290.70 |
XLON |
18326XJqc06 |
Thu 22 Nov 09:42:18 BST 2018 |
2033 |
290.70 |
XLON |
18326XJqc04 |
Thu 22 Nov 09:41:58 BST 2018 |
180 |
290.75 |
XLON |
18326XJqbyf |
Thu 22 Nov 09:41:58 BST 2018 |
1871 |
290.75 |
XLON |
18326XJqbyd |
Thu 22 Nov 09:41:58 BST 2018 |
911 |
290.75 |
CHIX |
18326XJqbye |
Thu 22 Nov 09:40:15 BST 2018 |
1874 |
290.50 |
CHIX |
18326XJqbsm |
Thu 22 Nov 09:40:15 BST 2018 |
4222 |
290.50 |
XLON |
18326XJqbsl |
Thu 22 Nov 09:40:07 BST 2018 |
31 |
290.60 |
XLON |
18326XJqbri |
Thu 22 Nov 09:40:07 BST 2018 |
872 |
290.55 |
CHIX |
18326XJqbrh |
Thu 22 Nov 09:40:07 BST 2018 |
1964 |
290.55 |
XLON |
18326XJqbrg |
Thu 22 Nov 09:40:07 BST 2018 |
230 |
290.60 |
CHIX |
18326XJqbrf |
Thu 22 Nov 09:40:07 BST 2018 |
971 |
290.60 |
CHIX |
18326XJqbre |
Thu 22 Nov 09:40:07 BST 2018 |
929 |
290.60 |
XLON |
18326XJqbrd |
Thu 22 Nov 09:40:07 BST 2018 |
1774 |
290.60 |
XLON |
18326XJqbrc |
Thu 22 Nov 09:39:59 BST 2018 |
1413 |
290.65 |
XLON |
18326XJqbqh |
Thu 22 Nov 09:39:59 BST 2018 |
55 |
290.65 |
XLON |
18326XJqbqi |
Thu 22 Nov 09:39:59 BST 2018 |
628 |
290.65 |
CHIX |
18326XJqbqf |
Thu 22 Nov 09:39:59 BST 2018 |
385 |
290.65 |
CHIX |
18326XJqbqg |
Thu 22 Nov 09:39:59 BST 2018 |
593 |
290.70 |
XLON |
18326XJqbqe |
Thu 22 Nov 09:39:59 BST 2018 |
538 |
290.70 |
CHIX |
18326XJqbqd |
Thu 22 Nov 09:39:59 BST 2018 |
336 |
290.70 |
CHIX |
18326XJqbqc |
Thu 22 Nov 09:39:59 BST 2018 |
304 |
290.80 |
CHIX |
18326XJqbqb |
Thu 22 Nov 09:39:59 BST 2018 |
44 |
290.80 |
CHIX |
18326XJqbqa |
Thu 22 Nov 09:39:59 BST 2018 |
15 |
290.80 |
CHIX |
18326XJqbq9 |
Thu 22 Nov 09:39:59 BST 2018 |
843 |
290.75 |
CHIX |
18326XJqbq8 |
Thu 22 Nov 09:39:59 BST 2018 |
1898 |
290.75 |
XLON |
18326XJqbq7 |
Thu 22 Nov 09:39:59 BST 2018 |
1629 |
290.80 |
XLON |
18326XJqbq6 |
Thu 22 Nov 09:39:59 BST 2018 |
723 |
290.80 |
CHIX |
18326XJqbq5 |
Thu 22 Nov 09:39:21 BST 2018 |
86 |
290.85 |
XLON |
18326XJqbp3 |
Thu 22 Nov 09:38:45 BST 2018 |
1459 |
290.85 |
XLON |
18326XJqbmq |
Thu 22 Nov 09:38:45 BST 2018 |
144 |
290.90 |
CHIX |
18326XJqbmp |
Thu 22 Nov 09:38:45 BST 2018 |
1194 |
290.90 |
CHIX |
18326XJqbmo |
Thu 22 Nov 09:38:45 BST 2018 |
3016 |
290.90 |
XLON |
18326XJqbmn |
Thu 22 Nov 09:38:36 BST 2018 |
425 |
290.95 |
XLON |
18326XJqblq |
Thu 22 Nov 09:38:36 BST 2018 |
956 |
290.95 |
CHIX |
18326XJqblp |
Thu 22 Nov 09:38:36 BST 2018 |
2154 |
290.95 |
XLON |
18326XJqblo |
Thu 22 Nov 09:38:28 BST 2018 |
593 |
291.05 |
CHIX |
18326XJqbl5 |
Thu 22 Nov 09:38:28 BST 2018 |
1706 |
291.05 |
XLON |
18326XJqbl3 |
Thu 22 Nov 09:38:28 BST 2018 |
165 |
291.05 |
CHIX |
18326XJqbl4 |
Thu 22 Nov 09:38:12 BST 2018 |
642 |
291.00 |
CHIX |
18326XJqbk6 |
Thu 22 Nov 09:38:12 BST 2018 |
294 |
291.00 |
XLON |
18326XJqbk5 |
Thu 22 Nov 09:38:12 BST 2018 |
950 |
291.00 |
XLON |
18326XJqbk4 |
Thu 22 Nov 09:38:10 BST 2018 |
199 |
291.00 |
XLON |
18326XJqbk2 |
Thu 22 Nov 09:37:40 BST 2018 |
774 |
290.80 |
CHIX |
18326XJqbhj |
Thu 22 Nov 09:37:32 BST 2018 |
359 |
290.80 |
XLON |
18326XJqbgq |
Thu 22 Nov 09:37:32 BST 2018 |
792 |
290.80 |
XLON |
18326XJqbgo |
Thu 22 Nov 09:37:32 BST 2018 |
551 |
290.80 |
CHIX |
18326XJqbgp |
Thu 22 Nov 09:36:28 BST 2018 |
1175 |
290.65 |
XLON |
18326XJqbef |
Thu 22 Nov 09:36:28 BST 2018 |
793 |
290.65 |
CHIX |
18326XJqbeg |
Thu 22 Nov 09:36:28 BST 2018 |
611 |
290.65 |
XLON |
18326XJqbee |
Thu 22 Nov 09:36:04 BST 2018 |
14 |
290.65 |
XLON |
18326XJqbdm |
Thu 22 Nov 09:36:04 BST 2018 |
1564 |
290.65 |
XLON |
18326XJqbdk |
Thu 22 Nov 09:36:04 BST 2018 |
23 |
290.65 |
XLON |
18326XJqbdl |
Thu 22 Nov 09:36:04 BST 2018 |
696 |
290.65 |
CHIX |
18326XJqbdi |
Thu 22 Nov 09:36:04 BST 2018 |
561 |
290.65 |
CHIX |
18326XJqbdj |
Thu 22 Nov 09:35:59 BST 2018 |
538 |
290.75 |
CHIX |
18326XJqbde |
Thu 22 Nov 09:35:59 BST 2018 |
967 |
290.75 |
XLON |
18326XJqbdd |
Thu 22 Nov 09:35:27 BST 2018 |
359 |
290.75 |
CHIX |
18326XJqbbo |
Thu 22 Nov 09:35:25 BST 2018 |
62 |
290.80 |
XLON |
18326XJqbbh |
Thu 22 Nov 09:33:33 BST 2018 |
295 |
290.60 |
XLON |
18326XJqb48 |
Thu 22 Nov 09:33:33 BST 2018 |
56 |
290.60 |
CHIX |
18326XJqb4a |
Thu 22 Nov 09:33:33 BST 2018 |
626 |
290.60 |
CHIX |
18326XJqb4b |
Thu 22 Nov 09:33:33 BST 2018 |
477 |
290.60 |
CHIX |
18326XJqb47 |
Thu 22 Nov 09:33:33 BST 2018 |
574 |
290.60 |
CHIX |
18326XJqb46 |
Thu 22 Nov 09:33:33 BST 2018 |
448 |
290.60 |
CHIX |
18326XJqb49 |
Thu 22 Nov 09:33:30 BST 2018 |
967 |
290.65 |
CHIX |
18326XJqb41 |
Thu 22 Nov 09:33:30 BST 2018 |
2179 |
290.65 |
XLON |
18326XJqb40 |
Thu 22 Nov 09:33:24 BST 2018 |
276 |
290.70 |
XLON |
18326XJqb3g |
Thu 22 Nov 09:33:24 BST 2018 |
1150 |
290.70 |
CHIX |
18326XJqb3h |
Thu 22 Nov 09:33:24 BST 2018 |
2314 |
290.70 |
XLON |
18326XJqb3f |
Thu 22 Nov 09:33:20 BST 2018 |
920 |
290.75 |
CHIX |
18326XJqb2x |
Thu 22 Nov 09:33:20 BST 2018 |
95 |
290.75 |
CHIX |
18326XJqb2w |
Thu 22 Nov 09:33:20 BST 2018 |
2285 |
290.75 |
XLON |
18326XJqb2v |
Thu 22 Nov 09:32:41 BST 2018 |
397 |
290.75 |
CHIX |
18326XJqb10 |
Thu 22 Nov 09:32:41 BST 2018 |
2315 |
290.75 |
XLON |
18326XJqb0y |
Thu 22 Nov 09:32:41 BST 2018 |
631 |
290.75 |
CHIX |
18326XJqb0z |
Thu 22 Nov 09:32:22 BST 2018 |
512 |
290.65 |
CHIX |
18326XJqazh |
Thu 22 Nov 09:32:22 BST 2018 |
538 |
290.65 |
CHIX |
18326XJqazg |
Thu 22 Nov 09:32:22 BST 2018 |
628 |
290.65 |
XLON |
18326XJqazf |
Thu 22 Nov 09:32:04 BST 2018 |
532 |
290.70 |
CHIX |
18326XJqayk |
Thu 22 Nov 09:32:04 BST 2018 |
888 |
290.70 |
CHIX |
18326XJqayl |
Thu 22 Nov 09:32:04 BST 2018 |
1158 |
290.70 |
XLON |
18326XJqayj |
Thu 22 Nov 09:32:04 BST 2018 |
842 |
290.70 |
XLON |
18326XJqayi |
Thu 22 Nov 09:31:57 BST 2018 |
1171 |
290.75 |
XLON |
18326XJqaxl |
Thu 22 Nov 09:31:57 BST 2018 |
1 |
290.80 |
CHIX |
18326XJqaxj |
Thu 22 Nov 09:31:57 BST 2018 |
257 |
290.80 |
CHIX |
18326XJqaxi |
Thu 22 Nov 09:31:57 BST 2018 |
3 |
290.80 |
XLON |
18326XJqaxh |
Thu 22 Nov 09:31:44 BST 2018 |
738 |
290.80 |
XLON |
18326XJqawo |
Thu 22 Nov 09:31:44 BST 2018 |
1318 |
290.80 |
XLON |
18326XJqawn |
Thu 22 Nov 09:31:44 BST 2018 |
538 |
290.80 |
CHIX |
18326XJqawq |
Thu 22 Nov 09:31:44 BST 2018 |
625 |
290.80 |
CHIX |
18326XJqawp |
Thu 22 Nov 09:31:21 BST 2018 |
907 |
290.75 |
CHIX |
18326XJqaut |
Thu 22 Nov 09:31:21 BST 2018 |
2042 |
290.75 |
XLON |
18326XJqaus |
Thu 22 Nov 09:30:58 BST 2018 |
1176 |
290.75 |
XLON |
18326XJqath |
Thu 22 Nov 09:30:34 BST 2018 |
1067 |
290.65 |
XLON |
18326XJqasg |
Thu 22 Nov 09:30:34 BST 2018 |
538 |
290.65 |
CHIX |
18326XJqasf |
Thu 22 Nov 09:30:33 BST 2018 |
294 |
290.70 |
CHIX |
18326XJqase |
Thu 22 Nov 09:28:11 BST 2018 |
1119 |
290.25 |
CHIX |
18326XJqak7 |
Thu 22 Nov 09:28:11 BST 2018 |
2521 |
290.25 |
XLON |
18326XJqak6 |
Thu 22 Nov 09:26:31 BST 2018 |
6389 |
290.25 |
XLON |
18326XJqad5 |
Thu 22 Nov 09:26:31 BST 2018 |
2835 |
290.25 |
CHIX |
18326XJqad4 |
Thu 22 Nov 09:26:31 BST 2018 |
2494 |
290.30 |
CHIX |
18326XJqad3 |
Thu 22 Nov 09:26:31 BST 2018 |
5620 |
290.30 |
XLON |
18326XJqad2 |
Thu 22 Nov 09:25:32 BST 2018 |
150 |
290.40 |
CHIX |
18326XJqaao |
Thu 22 Nov 09:25:23 BST 2018 |
39 |
290.40 |
CHIX |
18326XJqaaf |
Thu 22 Nov 09:25:23 BST 2018 |
555 |
290.40 |
CHIX |
18326XJqaae |
Thu 22 Nov 09:25:22 BST 2018 |
405 |
290.45 |
XLON |
18326XJqa9z |
Thu 22 Nov 09:25:22 BST 2018 |
539 |
290.45 |
CHIX |
18326XJqa9x |
Thu 22 Nov 09:25:05 BST 2018 |
1559 |
290.45 |
CHIX |
18326XJqa8g |
Thu 22 Nov 09:25:05 BST 2018 |
427 |
290.45 |
CHIX |
18326XJqa8f |
Thu 22 Nov 09:25:05 BST 2018 |
3524 |
290.45 |
XLON |
18326XJqa8e |
Thu 22 Nov 09:25:05 BST 2018 |
950 |
290.45 |
XLON |
18326XJqa8d |
Thu 22 Nov 09:24:22 BST 2018 |
153 |
290.40 |
XLON |
18326XJqa65 |
Thu 22 Nov 09:24:05 BST 2018 |
551 |
290.50 |
CHIX |
18326XJqa4c |
Thu 22 Nov 09:24:05 BST 2018 |
1150 |
290.50 |
XLON |
18326XJqa4b |
Thu 22 Nov 09:23:39 BST 2018 |
515 |
290.60 |
CHIX |
18326XJqa2i |
Thu 22 Nov 09:23:39 BST 2018 |
1689 |
290.60 |
XLON |
18326XJqa2h |
Thu 22 Nov 09:23:39 BST 2018 |
251 |
290.60 |
XLON |
18326XJqa2g |
Thu 22 Nov 09:23:30 BST 2018 |
1357 |
290.75 |
CHIX |
18326XJqa1j |
Thu 22 Nov 09:23:30 BST 2018 |
919 |
290.75 |
CHIX |
18326XJqa1i |
Thu 22 Nov 09:23:30 BST 2018 |
2596 |
290.75 |
XLON |
18326XJqa1h |
Thu 22 Nov 09:23:30 BST 2018 |
1902 |
290.75 |
XLON |
18326XJqa1g |
Thu 22 Nov 09:23:30 BST 2018 |
632 |
290.75 |
XLON |
18326XJqa1f |
Thu 22 Nov 09:23:04 BST 2018 |
625 |
290.95 |
CHIX |
18326XJqa05 |
Thu 22 Nov 09:23:04 BST 2018 |
1383 |
290.95 |
XLON |
18326XJqa04 |
Thu 22 Nov 09:23:04 BST 2018 |
1234 |
291.00 |
CHIX |
18326XJqa03 |
Thu 22 Nov 09:23:04 BST 2018 |
881 |
291.00 |
XLON |
18326XJqa02 |
Thu 22 Nov 09:23:04 BST 2018 |
1897 |
291.00 |
XLON |
18326XJqa01 |
Thu 22 Nov 09:22:06 BST 2018 |
421 |
290.75 |
CHIX |
18326XJq9xx |
Thu 22 Nov 09:20:46 BST 2018 |
539 |
290.55 |
CHIX |
18326XJq9s1 |
Thu 22 Nov 09:20:46 BST 2018 |
560 |
290.55 |
XLON |
18326XJq9s0 |
Thu 22 Nov 09:20:40 BST 2018 |
1144 |
290.60 |
CHIX |
18326XJq9rp |
Thu 22 Nov 09:20:40 BST 2018 |
2576 |
290.60 |
XLON |
18326XJq9ro |
Thu 22 Nov 09:20:40 BST 2018 |
845 |
290.65 |
CHIX |
18326XJq9rn |
Thu 22 Nov 09:20:40 BST 2018 |
1904 |
290.65 |
XLON |
18326XJq9rm |
Thu 22 Nov 09:20:40 BST 2018 |
961 |
290.70 |
CHIX |
18326XJq9rl |
Thu 22 Nov 09:20:40 BST 2018 |
2165 |
290.70 |
XLON |
18326XJq9rk |
Thu 22 Nov 09:20:10 BST 2018 |
538 |
290.80 |
CHIX |
18326XJq9ov |
Thu 22 Nov 09:20:10 BST 2018 |
851 |
290.80 |
XLON |
18326XJq9ou |
Thu 22 Nov 09:19:17 BST 2018 |
466 |
290.60 |
CHIX |
18326XJq9kv |
Thu 22 Nov 09:19:11 BST 2018 |
2036 |
290.75 |
XLON |
18326XJq9jx |
Thu 22 Nov 09:19:11 BST 2018 |
904 |
290.75 |
CHIX |
18326XJq9ju |
Thu 22 Nov 09:17:46 BST 2018 |
430 |
290.65 |
CHIX |
18326XJq9dv |
Thu 22 Nov 09:17:46 BST 2018 |
274 |
290.65 |
CHIX |
18326XJq9du |
Thu 22 Nov 09:17:46 BST 2018 |
508 |
290.75 |
CHIX |
18326XJq9dt |
Thu 22 Nov 09:17:36 BST 2018 |
1070 |
290.80 |
CHIX |
18326XJq9c8 |
Thu 22 Nov 09:17:36 BST 2018 |
2410 |
290.80 |
XLON |
18326XJq9c7 |
Thu 22 Nov 09:17:25 BST 2018 |
886 |
290.85 |
XLON |
18326XJq9bk |
Thu 22 Nov 09:17:02 BST 2018 |
1269 |
290.95 |
CHIX |
18326XJq9ah |
Thu 22 Nov 09:17:02 BST 2018 |
2861 |
290.95 |
XLON |
18326XJq9ag |
Thu 22 Nov 09:16:29 BST 2018 |
791 |
290.95 |
CHIX |
18326XJq98b |
Thu 22 Nov 09:16:28 BST 2018 |
1949 |
291.05 |
XLON |
18326XJq989 |
Thu 22 Nov 09:16:28 BST 2018 |
682 |
291.05 |
XLON |
18326XJq988 |
Thu 22 Nov 09:16:28 BST 2018 |
1169 |
291.05 |
CHIX |
18326XJq987 |
Thu 22 Nov 09:15:52 BST 2018 |
1600 |
291.05 |
CHIX |
18326XJq964 |
Thu 22 Nov 09:15:52 BST 2018 |
1638 |
291.05 |
XLON |
18326XJq966 |
Thu 22 Nov 09:15:52 BST 2018 |
1964 |
291.05 |
XLON |
18326XJq965 |
Thu 22 Nov 09:15:14 BST 2018 |
538 |
291.10 |
CHIX |
18326XJq957 |
Thu 22 Nov 09:15:14 BST 2018 |
1053 |
291.10 |
XLON |
18326XJq956 |
Thu 22 Nov 09:13:59 BST 2018 |
939 |
290.95 |
CHIX |
18326XJq8vi |
Thu 22 Nov 09:13:59 BST 2018 |
2114 |
290.95 |
XLON |
18326XJq8vh |
Thu 22 Nov 09:13:05 BST 2018 |
719 |
290.95 |
CHIX |
18326XJq8s3 |
Thu 22 Nov 09:13:05 BST 2018 |
1619 |
290.95 |
XLON |
18326XJq8s2 |
Thu 22 Nov 09:12:36 BST 2018 |
804 |
291.00 |
XLON |
18326XJq8q2 |
Thu 22 Nov 09:12:29 BST 2018 |
889 |
290.95 |
CHIX |
18326XJq8pn |
Thu 22 Nov 09:12:29 BST 2018 |
614 |
290.95 |
CHIX |
18326XJq8pm |
Thu 22 Nov 09:12:29 BST 2018 |
2001 |
290.95 |
XLON |
18326XJq8pl |
Thu 22 Nov 09:12:21 BST 2018 |
1150 |
291.00 |
CHIX |
18326XJq8p8 |
Thu 22 Nov 09:12:21 BST 2018 |
2590 |
291.00 |
XLON |
18326XJq8p7 |
Thu 22 Nov 09:12:11 BST 2018 |
2758 |
291.10 |
XLON |
18326XJq8od |
Thu 22 Nov 09:12:11 BST 2018 |
1224 |
291.10 |
CHIX |
18326XJq8oc |
Thu 22 Nov 09:11:10 BST 2018 |
977 |
291.05 |
CHIX |
18326XJq8k6 |
Thu 22 Nov 09:11:10 BST 2018 |
162 |
291.05 |
XLON |
18326XJq8k5 |
Thu 22 Nov 09:11:10 BST 2018 |
2037 |
291.05 |
XLON |
18326XJq8k4 |
Thu 22 Nov 09:11:08 BST 2018 |
1 |
291.10 |
CHIX |
18326XJq8ju |
Thu 22 Nov 09:11:08 BST 2018 |
968 |
291.10 |
CHIX |
18326XJq8jt |
Thu 22 Nov 09:11:08 BST 2018 |
2108 |
291.10 |
XLON |
18326XJq8js |
Thu 22 Nov 09:11:08 BST 2018 |
75 |
291.10 |
XLON |
18326XJq8jr |
Thu 22 Nov 09:09:43 BST 2018 |
720 |
291.10 |
XLON |
18326XJq8fm |
Thu 22 Nov 09:09:43 BST 2018 |
213 |
291.10 |
CHIX |
18326XJq8fd |
Thu 22 Nov 09:09:43 BST 2018 |
950 |
291.10 |
XLON |
18326XJq8ff |
Thu 22 Nov 09:09:43 BST 2018 |
950 |
291.10 |
XLON |
18326XJq8fe |
Thu 22 Nov 09:09:43 BST 2018 |
950 |
291.10 |
CHIX |
18326XJq8fc |
Thu 22 Nov 09:09:09 BST 2018 |
1283 |
290.95 |
XLON |
18326XJq8cu |
Thu 22 Nov 09:09:09 BST 2018 |
944 |
291.00 |
CHIX |
18326XJq8ct |
Thu 22 Nov 09:09:09 BST 2018 |
1584 |
291.00 |
XLON |
18326XJq8cs |
Thu 22 Nov 09:09:09 BST 2018 |
540 |
291.00 |
XLON |
18326XJq8cr |
Thu 22 Nov 09:09:08 BST 2018 |
818 |
291.05 |
CHIX |
18326XJq8cq |
Thu 22 Nov 09:09:08 BST 2018 |
493 |
291.05 |
CHIX |
18326XJq8cp |
Thu 22 Nov 09:09:08 BST 2018 |
926 |
291.05 |
XLON |
18326XJq8co |
Thu 22 Nov 09:08:57 BST 2018 |
3106 |
291.10 |
XLON |
18326XJq8c6 |
Thu 22 Nov 09:08:57 BST 2018 |
429 |
291.10 |
CHIX |
18326XJq8c5 |
Thu 22 Nov 09:08:57 BST 2018 |
950 |
291.10 |
CHIX |
18326XJq8c4 |
Thu 22 Nov 09:08:41 BST 2018 |
2026 |
291.05 |
XLON |
18326XJq8bu |
Thu 22 Nov 09:08:37 BST 2018 |
2360 |
291.10 |
XLON |
18326XJq8br |
Thu 22 Nov 09:08:37 BST 2018 |
963 |
291.10 |
CHIX |
18326XJq8bs |
Thu 22 Nov 09:08:36 BST 2018 |
1401 |
291.20 |
XLON |
18326XJq8bi |
Thu 22 Nov 09:08:36 BST 2018 |
485 |
291.20 |
XLON |
18326XJq8be |
Thu 22 Nov 09:08:36 BST 2018 |
624 |
291.20 |
CHIX |
18326XJq8bg |
Thu 22 Nov 09:08:36 BST 2018 |
537 |
291.20 |
CHIX |
18326XJq8bc |
Thu 22 Nov 09:08:35 BST 2018 |
591 |
291.25 |
CHIX |
18326XJq8ba |
Thu 22 Nov 09:08:35 BST 2018 |
34 |
291.25 |
XLON |
18326XJq8b9 |
Thu 22 Nov 09:08:35 BST 2018 |
1200 |
291.25 |
XLON |
18326XJq8b8 |
Thu 22 Nov 09:08:00 BST 2018 |
2053 |
291.05 |
XLON |
18326XJq89j |
Thu 22 Nov 09:08:00 BST 2018 |
213 |
291.05 |
XLON |
18326XJq89h |
Thu 22 Nov 09:08:00 BST 2018 |
1006 |
291.05 |
CHIX |
18326XJq89g |
Thu 22 Nov 09:08:00 BST 2018 |
2284 |
291.10 |
XLON |
18326XJq89e |
Thu 22 Nov 09:08:00 BST 2018 |
1014 |
291.10 |
CHIX |
18326XJq89b |
Thu 22 Nov 09:08:00 BST 2018 |
404 |
291.15 |
CHIX |
18326XJq899 |
Thu 22 Nov 09:07:42 BST 2018 |
185 |
291.10 |
XLON |
18326XJq886 |
Thu 22 Nov 09:07:42 BST 2018 |
505 |
291.10 |
CHIX |
18326XJq885 |
Thu 22 Nov 09:07:33 BST 2018 |
377 |
291.15 |
CHIX |
18326XJq875 |
Thu 22 Nov 09:07:33 BST 2018 |
519 |
291.15 |
CHIX |
18326XJq873 |
Thu 22 Nov 09:07:33 BST 2018 |
861 |
291.15 |
CHIX |
18326XJq874 |
Thu 22 Nov 09:07:32 BST 2018 |
775 |
291.20 |
CHIX |
18326XJq872 |
Thu 22 Nov 09:07:32 BST 2018 |
656 |
291.20 |
CHIX |
18326XJq871 |
Thu 22 Nov 09:07:32 BST 2018 |
99 |
291.20 |
XLON |
18326XJq870 |
Thu 22 Nov 09:07:22 BST 2018 |
1940 |
291.15 |
XLON |
18326XJq86u |
Thu 22 Nov 09:07:22 BST 2018 |
537 |
291.20 |
CHIX |
18326XJq86t |
Thu 22 Nov 09:07:22 BST 2018 |
85 |
291.20 |
XLON |
18326XJq86r |
Thu 22 Nov 09:07:22 BST 2018 |
524 |
291.20 |
XLON |
18326XJq86q |
Thu 22 Nov 09:07:22 BST 2018 |
149 |
291.20 |
XLON |
18326XJq86s |
Thu 22 Nov 09:07:16 BST 2018 |
261 |
291.20 |
XLON |
18326XJq86c |
Thu 22 Nov 09:07:06 BST 2018 |
904 |
291.30 |
XLON |
18326XJq860 |
Thu 22 Nov 09:07:06 BST 2018 |
230 |
291.30 |
CHIX |
18326XJq85z |
Thu 22 Nov 09:07:06 BST 2018 |
23 |
291.30 |
XLON |
18326XJq85y |
Thu 22 Nov 09:07:06 BST 2018 |
106 |
291.30 |
XLON |
18326XJq85w |
Thu 22 Nov 09:07:06 BST 2018 |
950 |
291.30 |
CHIX |
18326XJq85x |
Thu 22 Nov 09:07:06 BST 2018 |
56 |
291.30 |
CHIX |
18326XJq85v |
Thu 22 Nov 09:07:06 BST 2018 |
950 |
291.30 |
XLON |
18326XJq85u |
Thu 22 Nov 09:07:06 BST 2018 |
950 |
291.30 |
XLON |
18326XJq85t |
Thu 22 Nov 09:07:06 BST 2018 |
777 |
291.30 |
XLON |
18326XJq85s |
Thu 22 Nov 09:06:45 BST 2018 |
635 |
291.40 |
CHIX |
18326XJq83r |
Thu 22 Nov 09:06:45 BST 2018 |
537 |
291.40 |
CHIX |
18326XJq83t |
Thu 22 Nov 09:06:45 BST 2018 |
479 |
291.40 |
XLON |
18326XJq83n |
Thu 22 Nov 09:06:45 BST 2018 |
411 |
291.40 |
XLON |
18326XJq83p |
Thu 22 Nov 09:06:45 BST 2018 |
950 |
291.40 |
XLON |
18326XJq83k |
Thu 22 Nov 09:06:34 BST 2018 |
396 |
291.45 |
CHIX |
18326XJq836 |
Thu 22 Nov 09:06:34 BST 2018 |
105 |
291.45 |
XLON |
18326XJq835 |
Thu 22 Nov 09:06:14 BST 2018 |
208 |
291.50 |
CHIX |
18326XJq82o |
Thu 22 Nov 09:06:14 BST 2018 |
1182 |
291.50 |
CHIX |
18326XJq82m |
Thu 22 Nov 09:06:14 BST 2018 |
661 |
291.50 |
XLON |
18326XJq82k |
Thu 22 Nov 09:06:14 BST 2018 |
2000 |
291.50 |
XLON |
18326XJq82h |
Thu 22 Nov 09:05:45 BST 2018 |
537 |
291.40 |
CHIX |
18326XJq802 |
Thu 22 Nov 09:05:45 BST 2018 |
929 |
291.40 |
XLON |
18326XJq801 |
Thu 22 Nov 09:05:45 BST 2018 |
956 |
291.40 |
CHIX |
18326XJq800 |
Thu 22 Nov 09:05:45 BST 2018 |
405 |
291.40 |
CHIX |
18326XJq7zz |
Thu 22 Nov 09:05:45 BST 2018 |
271 |
291.40 |
XLON |
18326XJq7zy |
Thu 22 Nov 09:05:45 BST 2018 |
1880 |
291.40 |
XLON |
18326XJq7zx |
Thu 22 Nov 09:05:45 BST 2018 |
210 |
291.45 |
CHIX |
18326XJq7zw |
Thu 22 Nov 09:05:26 BST 2018 |
17 |
291.50 |
XLON |
18326XJq7z3 |
Thu 22 Nov 09:05:26 BST 2018 |
1 |
291.50 |
XLON |
18326XJq7z4 |
Thu 22 Nov 09:04:24 BST 2018 |
457 |
291.30 |
XLON |
18326XJq7to |
Thu 22 Nov 09:04:24 BST 2018 |
537 |
291.30 |
CHIX |
18326XJq7tp |
Thu 22 Nov 09:04:09 BST 2018 |
510 |
291.25 |
XLON |
18326XJq7rp |
Thu 22 Nov 09:04:09 BST 2018 |
59 |
291.25 |
CHIX |
18326XJq7ro |
Thu 22 Nov 09:04:09 BST 2018 |
251 |
291.25 |
CHIX |
18326XJq7rq |
Thu 22 Nov 09:04:09 BST 2018 |
288 |
291.25 |
CHIX |
18326XJq7rs |
Thu 22 Nov 09:04:09 BST 2018 |
537 |
291.25 |
CHIX |
18326XJq7rr |
Thu 22 Nov 09:04:09 BST 2018 |
417 |
291.25 |
CHIX |
18326XJq7rt |
Thu 22 Nov 09:03:38 BST 2018 |
1015 |
291.30 |
CHIX |
18326XJq7ok |
Thu 22 Nov 09:03:38 BST 2018 |
2287 |
291.30 |
XLON |
18326XJq7oj |
Thu 22 Nov 09:03:37 BST 2018 |
124 |
291.35 |
XLON |
18326XJq7of |
Thu 22 Nov 09:03:36 BST 2018 |
537 |
291.35 |
CHIX |
18326XJq7od |
Thu 22 Nov 09:03:36 BST 2018 |
537 |
291.35 |
CHIX |
18326XJq7oe |
Thu 22 Nov 09:03:36 BST 2018 |
1018 |
291.35 |
XLON |
18326XJq7oc |
Thu 22 Nov 09:03:36 BST 2018 |
275 |
291.35 |
XLON |
18326XJq7ob |
Thu 22 Nov 09:03:36 BST 2018 |
100 |
291.35 |
XLON |
18326XJq7oa |
Thu 22 Nov 09:03:28 BST 2018 |
825 |
291.40 |
CHIX |
18326XJq7np |
Thu 22 Nov 09:03:13 BST 2018 |
327 |
291.40 |
CHIX |
18326XJq7n3 |
Thu 22 Nov 09:02:47 BST 2018 |
338 |
291.30 |
XLON |
18326XJq7lq |
Thu 22 Nov 09:02:47 BST 2018 |
332 |
291.25 |
CHIX |
18326XJq7ln |
Thu 22 Nov 09:02:40 BST 2018 |
586 |
291.35 |
CHIX |
18326XJq7ll |
Thu 22 Nov 09:02:07 BST 2018 |
537 |
291.25 |
CHIX |
18326XJq7js |
Thu 22 Nov 09:02:07 BST 2018 |
624 |
291.25 |
CHIX |
18326XJq7jt |
Thu 22 Nov 09:02:07 BST 2018 |
1320 |
291.25 |
XLON |
18326XJq7jr |
Thu 22 Nov 09:02:07 BST 2018 |
647 |
291.25 |
XLON |
18326XJq7jq |
Thu 22 Nov 09:01:45 BST 2018 |
624 |
291.30 |
CHIX |
18326XJq7hp |
Thu 22 Nov 09:01:45 BST 2018 |
1336 |
291.30 |
XLON |
18326XJq7ho |
Thu 22 Nov 09:01:40 BST 2018 |
252 |
291.35 |
CHIX |
18326XJq7hi |
Thu 22 Nov 09:01:40 BST 2018 |
82 |
291.35 |
XLON |
18326XJq7hg |
Thu 22 Nov 09:01:36 BST 2018 |
537 |
291.40 |
CHIX |
18326XJq7he |
Thu 22 Nov 09:01:36 BST 2018 |
757 |
291.40 |
XLON |
18326XJq7hd |
Thu 22 Nov 09:01:24 BST 2018 |
411 |
291.50 |
CHIX |
18326XJq7gx |
Thu 22 Nov 09:00:55 BST 2018 |
471 |
291.40 |
XLON |
18326XJq7fj |
Thu 22 Nov 09:00:55 BST 2018 |
1069 |
291.40 |
XLON |
18326XJq7fh |
Thu 22 Nov 09:00:55 BST 2018 |
537 |
291.40 |
CHIX |
18326XJq7fg |
Thu 22 Nov 09:00:55 BST 2018 |
341 |
291.40 |
CHIX |
18326XJq7ff |
Thu 22 Nov 09:00:55 BST 2018 |
537 |
291.40 |
CHIX |
18326XJq7fi |
Thu 22 Nov 09:00:14 BST 2018 |
220 |
291.20 |
CHIX |
18326XJq7e1 |
Thu 22 Nov 09:00:14 BST 2018 |
339 |
291.20 |
CHIX |
18326XJq7e0 |
Thu 22 Nov 08:59:52 BST 2018 |
1663 |
291.25 |
XLON |
18326XJq7cy |
Thu 22 Nov 08:59:49 BST 2018 |
838 |
291.30 |
CHIX |
18326XJq7cr |
Thu 22 Nov 08:59:49 BST 2018 |
37 |
291.30 |
CHIX |
18326XJq7cq |
Thu 22 Nov 08:59:49 BST 2018 |
500 |
291.30 |
CHIX |
18326XJq7cp |
Thu 22 Nov 08:59:49 BST 2018 |
400 |
291.35 |
CHIX |
18326XJq7co |
Thu 22 Nov 08:59:49 BST 2018 |
827 |
291.30 |
XLON |
18326XJq7cn |
Thu 22 Nov 08:59:28 BST 2018 |
504 |
291.45 |
CHIX |
18326XJq7cg |
Thu 22 Nov 08:59:28 BST 2018 |
833 |
291.45 |
CHIX |
18326XJq7cf |
Thu 22 Nov 08:59:28 BST 2018 |
1877 |
291.45 |
XLON |
18326XJq7ce |
Thu 22 Nov 08:59:15 BST 2018 |
854 |
291.60 |
XLON |
18326XJq7bn |
Thu 22 Nov 08:59:15 BST 2018 |
1355 |
291.60 |
XLON |
18326XJq7bm |
Thu 22 Nov 08:59:15 BST 2018 |
545 |
291.60 |
CHIX |
18326XJq7bl |
Thu 22 Nov 08:59:15 BST 2018 |
436 |
291.60 |
CHIX |
18326XJq7bk |
Thu 22 Nov 08:59:02 BST 2018 |
662 |
291.70 |
CHIX |
18326XJq7b1 |
Thu 22 Nov 08:59:02 BST 2018 |
700 |
291.70 |
XLON |
18326XJq7az |
Thu 22 Nov 08:59:02 BST 2018 |
537 |
291.70 |
CHIX |
18326XJq7b0 |
Thu 22 Nov 08:57:59 BST 2018 |
563 |
291.30 |
CHIX |
18326XJq759 |
Thu 22 Nov 08:57:59 BST 2018 |
501 |
291.30 |
XLON |
18326XJq758 |
Thu 22 Nov 08:57:59 BST 2018 |
676 |
291.30 |
XLON |
18326XJq757 |
Thu 22 Nov 08:57:58 BST 2018 |
414 |
291.40 |
CHIX |
18326XJq744 |
Thu 22 Nov 08:57:58 BST 2018 |
501 |
291.40 |
CHIX |
18326XJq747 |
Thu 22 Nov 08:57:52 BST 2018 |
1523 |
291.35 |
XLON |
18326XJq73v |
Thu 22 Nov 08:57:52 BST 2018 |
277 |
291.35 |
XLON |
18326XJq73t |
Thu 22 Nov 08:57:52 BST 2018 |
649 |
291.35 |
XLON |
18326XJq73r |
Thu 22 Nov 08:57:52 BST 2018 |
269 |
291.40 |
CHIX |
18326XJq73q |
Thu 22 Nov 08:57:50 BST 2018 |
263 |
291.45 |
CHIX |
18326XJq73l |
Thu 22 Nov 08:57:07 BST 2018 |
880 |
291.30 |
CHIX |
18326XJq71a |
Thu 22 Nov 08:57:07 BST 2018 |
1981 |
291.30 |
XLON |
18326XJq719 |
Thu 22 Nov 08:56:57 BST 2018 |
224 |
291.30 |
CHIX |
18326XJq70i |
Thu 22 Nov 08:56:57 BST 2018 |
209 |
291.30 |
CHIX |
18326XJq70g |
Thu 22 Nov 08:56:57 BST 2018 |
223 |
291.30 |
CHIX |
18326XJq70e |
Thu 22 Nov 08:56:57 BST 2018 |
176 |
291.35 |
CHIX |
18326XJq706 |
Thu 22 Nov 08:56:57 BST 2018 |
417 |
291.35 |
CHIX |
18326XJq705 |
Thu 22 Nov 08:56:57 BST 2018 |
1239 |
291.35 |
XLON |
18326XJq704 |
Thu 22 Nov 08:56:48 BST 2018 |
1075 |
291.40 |
XLON |
18326XJq6zq |
Thu 22 Nov 08:56:48 BST 2018 |
537 |
291.40 |
CHIX |
18326XJq6zp |
Thu 22 Nov 08:55:54 BST 2018 |
164 |
291.25 |
CHIX |
18326XJq6xp |
Thu 22 Nov 08:55:54 BST 2018 |
537 |
291.25 |
CHIX |
18326XJq6xn |
Thu 22 Nov 08:55:54 BST 2018 |
460 |
291.25 |
CHIX |
18326XJq6xo |
Thu 22 Nov 08:55:54 BST 2018 |
1386 |
291.25 |
XLON |
18326XJq6xm |
Thu 22 Nov 08:55:54 BST 2018 |
424 |
291.25 |
XLON |
18326XJq6xl |
Thu 22 Nov 08:55:20 BST 2018 |
251 |
291.35 |
XLON |
18326XJq6wx |
Thu 22 Nov 08:55:20 BST 2018 |
1628 |
291.35 |
XLON |
18326XJq6ww |
Thu 22 Nov 08:55:20 BST 2018 |
1 |
291.35 |
CHIX |
18326XJq6wz |
Thu 22 Nov 08:55:20 BST 2018 |
914 |
291.35 |
CHIX |
18326XJq6wy |
Thu 22 Nov 08:55:20 BST 2018 |
180 |
291.35 |
XLON |
18326XJq6wv |
Thu 22 Nov 08:55:15 BST 2018 |
1179 |
291.45 |
CHIX |
18326XJq6we |
Thu 22 Nov 08:55:15 BST 2018 |
738 |
291.50 |
CHIX |
18326XJq6wd |
Thu 22 Nov 08:55:13 BST 2018 |
65 |
291.60 |
XLON |
18326XJq6wa |
Thu 22 Nov 08:55:08 BST 2018 |
845 |
291.50 |
CHIX |
18326XJq6vw |
Thu 22 Nov 08:55:08 BST 2018 |
1904 |
291.50 |
XLON |
18326XJq6vv |
Thu 22 Nov 08:55:08 BST 2018 |
813 |
291.65 |
CHIX |
18326XJq6vh |
Thu 22 Nov 08:55:08 BST 2018 |
623 |
291.65 |
CHIX |
18326XJq6vf |
Thu 22 Nov 08:55:08 BST 2018 |
786 |
291.65 |
CHIX |
18326XJq6ve |
Thu 22 Nov 08:55:08 BST 2018 |
385 |
291.65 |
CHIX |
18326XJq6vg |
Thu 22 Nov 08:55:08 BST 2018 |
1769 |
291.65 |
XLON |
18326XJq6v8 |
Thu 22 Nov 08:55:04 BST 2018 |
1571 |
291.80 |
CHIX |
18326XJq6v2 |
Thu 22 Nov 08:55:04 BST 2018 |
3542 |
291.80 |
XLON |
18326XJq6v1 |
Thu 22 Nov 08:54:39 BST 2018 |
277 |
291.75 |
CHIX |
18326XJq6tv |
Thu 22 Nov 08:54:39 BST 2018 |
1 |
291.75 |
CHIX |
18326XJq6tu |
Thu 22 Nov 08:54:39 BST 2018 |
814 |
291.75 |
CHIX |
18326XJq6tr |
Thu 22 Nov 08:54:39 BST 2018 |
439 |
291.75 |
CHIX |
18326XJq6tt |
Thu 22 Nov 08:54:39 BST 2018 |
786 |
291.75 |
CHIX |
18326XJq6ts |
Thu 22 Nov 08:54:39 BST 2018 |
50 |
291.75 |
XLON |
18326XJq6tq |
Thu 22 Nov 08:54:39 BST 2018 |
1831 |
291.75 |
XLON |
18326XJq6to |
Thu 22 Nov 08:54:22 BST 2018 |
500 |
291.80 |
CHIX |
18326XJq6s5 |
Thu 22 Nov 08:54:22 BST 2018 |
553 |
291.80 |
XLON |
18326XJq6s4 |
Thu 22 Nov 08:54:06 BST 2018 |
1601 |
291.80 |
XLON |
18326XJq6r9 |
Thu 22 Nov 08:54:06 BST 2018 |
294 |
291.80 |
CHIX |
18326XJq6rb |
Thu 22 Nov 08:54:06 BST 2018 |
576 |
291.80 |
CHIX |
18326XJq6ra |
Thu 22 Nov 08:54:06 BST 2018 |
712 |
291.80 |
CHIX |
18326XJq6r8 |
Thu 22 Nov 08:54:04 BST 2018 |
467 |
291.85 |
XLON |
18326XJq6r5 |
Thu 22 Nov 08:53:57 BST 2018 |
93 |
291.85 |
XLON |
18326XJq6r1 |
Thu 22 Nov 08:53:55 BST 2018 |
53 |
291.85 |
CHIX |
18326XJq6r0 |
Thu 22 Nov 08:53:55 BST 2018 |
570 |
291.85 |
CHIX |
18326XJq6qz |
Thu 22 Nov 08:53:55 BST 2018 |
1330 |
291.85 |
XLON |
18326XJq6qy |
Thu 22 Nov 08:53:36 BST 2018 |
80 |
291.85 |
XLON |
18326XJq6qb |
Thu 22 Nov 08:53:32 BST 2018 |
536 |
291.85 |
CHIX |
18326XJq6q1 |
Thu 22 Nov 08:53:32 BST 2018 |
1004 |
291.85 |
XLON |
18326XJq6q0 |
Thu 22 Nov 08:53:18 BST 2018 |
856 |
291.90 |
XLON |
18326XJq6ov |
Thu 22 Nov 08:53:18 BST 2018 |
536 |
291.90 |
CHIX |
18326XJq6ou |
Thu 22 Nov 08:53:02 BST 2018 |
1 |
291.85 |
CHIX |
18326XJq6nm |
Thu 22 Nov 08:53:02 BST 2018 |
913 |
291.85 |
CHIX |
18326XJq6nl |
Thu 22 Nov 08:53:02 BST 2018 |
57 |
291.85 |
XLON |
18326XJq6nk |
Thu 22 Nov 08:53:02 BST 2018 |
2000 |
291.85 |
XLON |
18326XJq6nj |
Thu 22 Nov 08:52:55 BST 2018 |
290 |
291.90 |
CHIX |
18326XJq6nb |
Thu 22 Nov 08:52:40 BST 2018 |
536 |
291.90 |
CHIX |
18326XJq6n1 |
Thu 22 Nov 08:52:40 BST 2018 |
608 |
291.95 |
CHIX |
18326XJq6n0 |
Thu 22 Nov 08:52:40 BST 2018 |
243 |
291.95 |
XLON |
18326XJq6mz |
Thu 22 Nov 08:52:10 BST 2018 |
368 |
291.90 |
XLON |
18326XJq6ll |
Thu 22 Nov 08:52:10 BST 2018 |
109 |
291.90 |
XLON |
18326XJq6lm |
Thu 22 Nov 08:52:10 BST 2018 |
314 |
291.90 |
CHIX |
18326XJq6lj |
Thu 22 Nov 08:52:10 BST 2018 |
363 |
291.90 |
CHIX |
18326XJq6li |
Thu 22 Nov 08:52:10 BST 2018 |
552 |
291.90 |
CHIX |
18326XJq6lk |
Thu 22 Nov 08:52:10 BST 2018 |
26 |
291.90 |
CHIX |
18326XJq6lf |
Thu 22 Nov 08:52:10 BST 2018 |
536 |
291.90 |
CHIX |
18326XJq6lg |
Thu 22 Nov 08:52:10 BST 2018 |
777 |
291.90 |
CHIX |
18326XJq6le |
Thu 22 Nov 08:52:06 BST 2018 |
536 |
291.95 |
CHIX |
18326XJq6l7 |
Thu 22 Nov 08:52:06 BST 2018 |
387 |
291.95 |
XLON |
18326XJq6l6 |
Thu 22 Nov 08:51:59 BST 2018 |
536 |
291.95 |
CHIX |
18326XJq6ky |
Thu 22 Nov 08:51:59 BST 2018 |
848 |
291.95 |
CHIX |
18326XJq6kz |
Thu 22 Nov 08:51:59 BST 2018 |
1909 |
291.95 |
XLON |
18326XJq6kx |
Thu 22 Nov 08:51:59 BST 2018 |
26 |
291.95 |
XLON |
18326XJq6kw |
Thu 22 Nov 08:51:59 BST 2018 |
500 |
291.95 |
XLON |
18326XJq6kv |
Thu 22 Nov 08:51:50 BST 2018 |
536 |
292.00 |
CHIX |
18326XJq6ke |
Thu 22 Nov 08:51:50 BST 2018 |
480 |
292.00 |
XLON |
18326XJq6kd |
Thu 22 Nov 08:51:24 BST 2018 |
941 |
291.95 |
CHIX |
18326XJq6je |
Thu 22 Nov 08:51:24 BST 2018 |
8 |
291.95 |
XLON |
18326XJq6jd |
Thu 22 Nov 08:51:24 BST 2018 |
165 |
291.95 |
XLON |
18326XJq6jc |
Thu 22 Nov 08:51:24 BST 2018 |
2117 |
291.95 |
XLON |
18326XJq6jb |
Thu 22 Nov 08:51:18 BST 2018 |
1216 |
292.05 |
CHIX |
18326XJq6j5 |
Thu 22 Nov 08:51:08 BST 2018 |
1500 |
292.05 |
XLON |
18326XJq6iv |
Thu 22 Nov 08:51:08 BST 2018 |
3286 |
292.05 |
XLON |
18326XJq6iu |
Thu 22 Nov 08:51:05 BST 2018 |
357 |
292.05 |
CHIX |
18326XJq6in |
Thu 22 Nov 08:51:05 BST 2018 |
327 |
292.05 |
XLON |
18326XJq6im |
Thu 22 Nov 08:51:05 BST 2018 |
772 |
292.05 |
XLON |
18326XJq6ii |
Thu 22 Nov 08:51:05 BST 2018 |
100 |
292.05 |
XLON |
18326XJq6ik |
Thu 22 Nov 08:51:04 BST 2018 |
109 |
292.05 |
XLON |
18326XJq6if |
Thu 22 Nov 08:49:42 BST 2018 |
1051 |
291.95 |
CHIX |
18326XJq6ei |
Thu 22 Nov 08:49:42 BST 2018 |
1868 |
291.95 |
XLON |
18326XJq6eg |
Thu 22 Nov 08:49:42 BST 2018 |
500 |
291.95 |
XLON |
18326XJq6ed |
Thu 22 Nov 08:49:42 BST 2018 |
536 |
292.00 |
CHIX |
18326XJq6ea |
Thu 22 Nov 08:49:42 BST 2018 |
181 |
292.00 |
XLON |
18326XJq6e5 |
Thu 22 Nov 08:49:42 BST 2018 |
952 |
292.00 |
XLON |
18326XJq6e6 |
Thu 22 Nov 08:49:27 BST 2018 |
286 |
292.10 |
CHIX |
18326XJq6dy |
Thu 22 Nov 08:49:27 BST 2018 |
295 |
292.10 |
CHIX |
18326XJq6dx |
Thu 22 Nov 08:49:20 BST 2018 |
303 |
292.10 |
CHIX |
18326XJq6dt |
Thu 22 Nov 08:48:33 BST 2018 |
777 |
292.00 |
CHIX |
18326XJq6bv |
Thu 22 Nov 08:47:45 BST 2018 |
536 |
291.85 |
CHIX |
18326XJq69n |
Thu 22 Nov 08:47:45 BST 2018 |
952 |
291.85 |
XLON |
18326XJq69l |
Thu 22 Nov 08:47:45 BST 2018 |
463 |
291.85 |
XLON |
18326XJq69k |
Thu 22 Nov 08:47:45 BST 2018 |
1900 |
291.85 |
XLON |
18326XJq69j |
Thu 22 Nov 08:47:45 BST 2018 |
370 |
291.85 |
XLON |
18326XJq69i |
Thu 22 Nov 08:47:45 BST 2018 |
1214 |
291.85 |
CHIX |
18326XJq69h |
Thu 22 Nov 08:47:37 BST 2018 |
536 |
291.90 |
CHIX |
18326XJq68z |
Thu 22 Nov 08:47:37 BST 2018 |
536 |
291.90 |
CHIX |
18326XJq68y |
Thu 22 Nov 08:47:37 BST 2018 |
363 |
291.90 |
XLON |
18326XJq68x |
Thu 22 Nov 08:47:37 BST 2018 |
744 |
291.90 |
XLON |
18326XJq68w |
Thu 22 Nov 08:47:37 BST 2018 |
661 |
291.95 |
CHIX |
18326XJq68v |
Thu 22 Nov 08:47:37 BST 2018 |
189 |
291.95 |
XLON |
18326XJq68u |
Thu 22 Nov 08:47:34 BST 2018 |
750 |
292.00 |
BATE |
18326XJq68p |
Thu 22 Nov 08:47:34 BST 2018 |
680 |
292.00 |
BATE |
18326XJq68q |
Thu 22 Nov 08:47:34 BST 2018 |
825 |
291.95 |
XLON |
18326XJq68l |
Thu 22 Nov 08:47:34 BST 2018 |
536 |
291.95 |
CHIX |
18326XJq68n |
Thu 22 Nov 08:47:34 BST 2018 |
377 |
291.95 |
CHIX |
18326XJq68o |
Thu 22 Nov 08:47:28 BST 2018 |
1670 |
292.00 |
CHIX |
18326XJq688 |
Thu 22 Nov 08:47:02 BST 2018 |
217 |
291.95 |
CHIX |
18326XJq674 |
Thu 22 Nov 08:47:02 BST 2018 |
319 |
291.95 |
CHIX |
18326XJq673 |
Thu 22 Nov 08:47:02 BST 2018 |
531 |
291.95 |
XLON |
18326XJq672 |
Thu 22 Nov 08:47:02 BST 2018 |
349 |
291.95 |
XLON |
18326XJq671 |
Thu 22 Nov 08:46:16 BST 2018 |
444 |
291.90 |
CHIX |
18326XJq65m |
Thu 22 Nov 08:46:12 BST 2018 |
536 |
292.00 |
CHIX |
18326XJq65k |
Thu 22 Nov 08:46:12 BST 2018 |
404 |
292.00 |
CHIX |
18326XJq65j |
Thu 22 Nov 08:46:12 BST 2018 |
1100 |
292.00 |
XLON |
18326XJq65i |
Thu 22 Nov 08:45:40 BST 2018 |
536 |
291.90 |
CHIX |
18326XJq64b |
Thu 22 Nov 08:45:40 BST 2018 |
245 |
291.90 |
XLON |
18326XJq64a |
Thu 22 Nov 08:45:40 BST 2018 |
200 |
291.90 |
XLON |
18326XJq649 |
Thu 22 Nov 08:45:36 BST 2018 |
337 |
291.95 |
CHIX |
18326XJq63o |
Thu 22 Nov 08:45:09 BST 2018 |
643 |
291.90 |
CHIX |
18326XJq616 |
Thu 22 Nov 08:45:09 BST 2018 |
336 |
291.90 |
CHIX |
18326XJq613 |
Thu 22 Nov 08:45:09 BST 2018 |
129 |
291.90 |
CHIX |
18326XJq615 |
Thu 22 Nov 08:45:09 BST 2018 |
651 |
291.90 |
CHIX |
18326XJq614 |
Thu 22 Nov 08:45:09 BST 2018 |
1463 |
291.90 |
XLON |
18326XJq612 |
Thu 22 Nov 08:45:06 BST 2018 |
3 |
292.00 |
XLON |
18326XJq60z |
Thu 22 Nov 08:45:06 BST 2018 |
2138 |
292.00 |
XLON |
18326XJq60r |
Thu 22 Nov 08:45:06 BST 2018 |
949 |
292.00 |
CHIX |
18326XJq60q |
Thu 22 Nov 08:45:04 BST 2018 |
83 |
292.05 |
XLON |
18326XJq60k |
Thu 22 Nov 08:45:03 BST 2018 |
191 |
292.10 |
XLON |
18326XJq608 |
Thu 22 Nov 08:45:02 BST 2018 |
1 |
292.15 |
CHIX |
18326XJq607 |
Thu 22 Nov 08:45:02 BST 2018 |
249 |
292.15 |
CHIX |
18326XJq606 |
Thu 22 Nov 08:45:02 BST 2018 |
996 |
292.15 |
CHIX |
18326XJq605 |
Thu 22 Nov 08:45:02 BST 2018 |
2244 |
292.15 |
XLON |
18326XJq604 |
Thu 22 Nov 08:45:01 BST 2018 |
1375 |
292.20 |
XLON |
18326XJq5zy |
Thu 22 Nov 08:44:28 BST 2018 |
1045 |
292.10 |
CHIX |
18326XJq5yo |
Thu 22 Nov 08:44:28 BST 2018 |
189 |
292.10 |
XLON |
18326XJq5yn |
Thu 22 Nov 08:44:28 BST 2018 |
14 |
292.10 |
XLON |
18326XJq5ym |
Thu 22 Nov 08:44:28 BST 2018 |
2352 |
292.10 |
XLON |
18326XJq5yl |
Thu 22 Nov 08:44:19 BST 2018 |
1914 |
292.30 |
CHIX |
18326XJq5xb |
Thu 22 Nov 08:43:47 BST 2018 |
1 |
292.10 |
XLON |
18326XJq5w8 |
Thu 22 Nov 08:43:37 BST 2018 |
752 |
292.20 |
CHIX |
18326XJq5vg |
Thu 22 Nov 08:43:37 BST 2018 |
1 |
292.20 |
CHIX |
18326XJq5ve |
Thu 22 Nov 08:43:37 BST 2018 |
342 |
292.20 |
CHIX |
18326XJq5va |
Thu 22 Nov 08:43:37 BST 2018 |
535 |
292.20 |
CHIX |
18326XJq5vc |
Thu 22 Nov 08:43:37 BST 2018 |
389 |
292.20 |
XLON |
18326XJq5v8 |
Thu 22 Nov 08:43:32 BST 2018 |
350 |
292.30 |
XLON |
18326XJq5v7 |
Thu 22 Nov 08:43:32 BST 2018 |
1300 |
292.25 |
XLON |
18326XJq5v6 |
Thu 22 Nov 08:43:32 BST 2018 |
514 |
292.25 |
CHIX |
18326XJq5v5 |
Thu 22 Nov 08:43:32 BST 2018 |
975 |
292.25 |
CHIX |
18326XJq5v2 |
Thu 22 Nov 08:43:32 BST 2018 |
194 |
292.25 |
XLON |
18326XJq5v1 |
Thu 22 Nov 08:43:32 BST 2018 |
2000 |
292.25 |
XLON |
18326XJq5v0 |
Thu 22 Nov 08:43:32 BST 2018 |
1500 |
292.35 |
XLON |
18326XJq5ux |
Thu 22 Nov 08:43:32 BST 2018 |
150 |
292.35 |
XLON |
18326XJq5uy |
Thu 22 Nov 08:43:28 BST 2018 |
150 |
292.35 |
XLON |
18326XJq5us |
Thu 22 Nov 08:43:28 BST 2018 |
1500 |
292.35 |
XLON |
18326XJq5ur |
Thu 22 Nov 08:43:23 BST 2018 |
600 |
292.35 |
CHIX |
18326XJq5uo |
Thu 22 Nov 08:43:23 BST 2018 |
830 |
292.35 |
XLON |
18326XJq5un |
Thu 22 Nov 08:43:23 BST 2018 |
269 |
292.35 |
CHIX |
18326XJq5um |
Thu 22 Nov 08:43:23 BST 2018 |
4 |
292.35 |
CHIX |
18326XJq5ul |
Thu 22 Nov 08:43:16 BST 2018 |
1497 |
292.40 |
CHIX |
18326XJq5ui |
Thu 22 Nov 08:42:10 BST 2018 |
60 |
292.30 |
BATE |
18326XJq5r3 |
Thu 22 Nov 08:42:10 BST 2018 |
750 |
292.30 |
BATE |
18326XJq5r2 |
Thu 22 Nov 08:42:10 BST 2018 |
543 |
292.30 |
XLON |
18326XJq5r1 |
Thu 22 Nov 08:42:10 BST 2018 |
269 |
292.25 |
CHIX |
18326XJq5qz |
Thu 22 Nov 08:42:10 BST 2018 |
536 |
292.25 |
CHIX |
18326XJq5r0 |
Thu 22 Nov 08:42:10 BST 2018 |
459 |
292.25 |
XLON |
18326XJq5qy |
Thu 22 Nov 08:42:10 BST 2018 |
696 |
292.30 |
CHIX |
18326XJq5qx |
Thu 22 Nov 08:42:10 BST 2018 |
873 |
292.30 |
XLON |
18326XJq5qw |
Thu 22 Nov 08:42:10 BST 2018 |
691 |
292.30 |
XLON |
18326XJq5qv |
Thu 22 Nov 08:41:58 BST 2018 |
565 |
292.35 |
CHIX |
18326XJq5pg |
Thu 22 Nov 08:40:28 BST 2018 |
407 |
292.05 |
CHIX |
18326XJq5lb |
Thu 22 Nov 08:40:16 BST 2018 |
289 |
292.15 |
CHIX |
18326XJq5k6 |
Thu 22 Nov 08:40:16 BST 2018 |
240 |
292.15 |
CHIX |
18326XJq5k7 |
Thu 22 Nov 08:39:55 BST 2018 |
9 |
292.00 |
CHIX |
18326XJq5ie |
Thu 22 Nov 08:39:50 BST 2018 |
400 |
292.00 |
CHIX |
18326XJq5i8 |
Thu 22 Nov 08:39:45 BST 2018 |
72 |
292.00 |
CHIX |
18326XJq5hw |
Thu 22 Nov 08:39:45 BST 2018 |
200 |
292.00 |
CHIX |
18326XJq5hv |
Thu 22 Nov 08:39:40 BST 2018 |
100 |
291.95 |
XLON |
18326XJq5hj |
Thu 22 Nov 08:39:39 BST 2018 |
411 |
291.95 |
XLON |
18326XJq5hg |
Thu 22 Nov 08:39:39 BST 2018 |
331 |
291.95 |
CHIX |
18326XJq5hh |
Thu 22 Nov 08:39:37 BST 2018 |
325 |
291.95 |
CHIX |
18326XJq5he |
Thu 22 Nov 08:39:37 BST 2018 |
536 |
291.95 |
CHIX |
18326XJq5hd |
Thu 22 Nov 08:39:36 BST 2018 |
655 |
292.00 |
CHIX |
18326XJq5hc |
Thu 22 Nov 08:39:36 BST 2018 |
1473 |
292.00 |
XLON |
18326XJq5hb |
Thu 22 Nov 08:39:23 BST 2018 |
750 |
292.20 |
BATE |
18326XJq5gj |
Thu 22 Nov 08:39:23 BST 2018 |
480 |
292.20 |
BATE |
18326XJq5gk |
Thu 22 Nov 08:39:23 BST 2018 |
59 |
292.20 |
CHIX |
18326XJq5gl |
Thu 22 Nov 08:39:23 BST 2018 |
340 |
292.20 |
CHIX |
18326XJq5gf |
Thu 22 Nov 08:39:23 BST 2018 |
381 |
292.20 |
CHIX |
18326XJq5ge |
Thu 22 Nov 08:39:23 BST 2018 |
264 |
292.20 |
CHIX |
18326XJq5gg |
Thu 22 Nov 08:39:23 BST 2018 |
317 |
292.20 |
CHIX |
18326XJq5gd |
Thu 22 Nov 08:39:23 BST 2018 |
1569 |
292.20 |
XLON |
18326XJq5gh |
Thu 22 Nov 08:39:23 BST 2018 |
132 |
292.20 |
XLON |
18326XJq5gi |
Thu 22 Nov 08:38:59 BST 2018 |
156 |
292.25 |
XLON |
18326XJq5f8 |
Thu 22 Nov 08:38:56 BST 2018 |
645 |
292.25 |
CHIX |
18326XJq5ey |
Thu 22 Nov 08:38:56 BST 2018 |
925 |
292.25 |
XLON |
18326XJq5ex |
Thu 22 Nov 08:38:56 BST 2018 |
526 |
292.25 |
XLON |
18326XJq5ew |
Thu 22 Nov 08:38:20 BST 2018 |
203 |
291.95 |
CHIX |
18326XJq5cs |
Thu 22 Nov 08:38:20 BST 2018 |
670 |
291.95 |
CHIX |
18326XJq5cr |
Thu 22 Nov 08:38:20 BST 2018 |
139 |
291.95 |
XLON |
18326XJq5cq |
Thu 22 Nov 08:38:20 BST 2018 |
1507 |
291.95 |
XLON |
18326XJq5cp |
Thu 22 Nov 08:38:04 BST 2018 |
270 |
292.00 |
CHIX |
18326XJq5ch |
Thu 22 Nov 08:38:04 BST 2018 |
832 |
292.05 |
CHIX |
18326XJq5cg |
Thu 22 Nov 08:37:49 BST 2018 |
267 |
292.10 |
CHIX |
18326XJq5be |
Thu 22 Nov 08:37:49 BST 2018 |
643 |
292.10 |
CHIX |
18326XJq5bf |
Thu 22 Nov 08:37:28 BST 2018 |
979 |
291.90 |
CHIX |
18326XJq5a6 |
Thu 22 Nov 08:37:28 BST 2018 |
2202 |
291.90 |
XLON |
18326XJq5a5 |
Thu 22 Nov 08:37:21 BST 2018 |
536 |
291.95 |
CHIX |
18326XJq59p |
Thu 22 Nov 08:37:21 BST 2018 |
157 |
291.95 |
XLON |
18326XJq59o |
Thu 22 Nov 08:37:21 BST 2018 |
941 |
291.95 |
XLON |
18326XJq59n |
Thu 22 Nov 08:37:05 BST 2018 |
398 |
292.00 |
CHIX |
18326XJq590 |
Thu 22 Nov 08:37:05 BST 2018 |
536 |
292.00 |
CHIX |
18326XJq591 |
Thu 22 Nov 08:37:05 BST 2018 |
838 |
292.00 |
XLON |
18326XJq58y |
Thu 22 Nov 08:37:05 BST 2018 |
104 |
292.00 |
XLON |
18326XJq58z |
Thu 22 Nov 08:36:20 BST 2018 |
200 |
291.70 |
CHIX |
18326XJq53e |
Thu 22 Nov 08:36:19 BST 2018 |
6 |
291.70 |
CHIX |
18326XJq53a |
Thu 22 Nov 08:36:17 BST 2018 |
127 |
291.70 |
CHIX |
18326XJq52z |
Thu 22 Nov 08:36:17 BST 2018 |
163 |
291.70 |
XLON |
18326XJq52y |
Thu 22 Nov 08:36:00 BST 2018 |
829 |
291.65 |
XLON |
18326XJq51e |
Thu 22 Nov 08:36:00 BST 2018 |
537 |
291.70 |
CHIX |
18326XJq51b |
Thu 22 Nov 08:36:00 BST 2018 |
675 |
291.70 |
CHIX |
18326XJq51c |
Thu 22 Nov 08:36:00 BST 2018 |
711 |
291.70 |
XLON |
18326XJq51a |
Thu 22 Nov 08:36:00 BST 2018 |
1629 |
291.75 |
XLON |
18326XJq518 |
Thu 22 Nov 08:36:00 BST 2018 |
307 |
291.75 |
CHIX |
18326XJq517 |
Thu 22 Nov 08:36:00 BST 2018 |
723 |
291.75 |
CHIX |
18326XJq519 |
Thu 22 Nov 08:35:59 BST 2018 |
108 |
291.75 |
XLON |
18326XJq50u |
Thu 22 Nov 08:35:59 BST 2018 |
279 |
291.80 |
CHIX |
18326XJq50v |
Thu 22 Nov 08:35:24 BST 2018 |
142 |
291.80 |
XLON |
18326XJq4zw |
Thu 22 Nov 08:35:24 BST 2018 |
364 |
291.80 |
CHIX |
18326XJq4zx |
Thu 22 Nov 08:35:23 BST 2018 |
569 |
291.85 |
CHIX |
18326XJq4zu |
Thu 22 Nov 08:35:23 BST 2018 |
297 |
291.85 |
XLON |
18326XJq4zt |
Thu 22 Nov 08:35:21 BST 2018 |
208 |
291.90 |
CHIX |
18326XJq4zr |
Thu 22 Nov 08:35:21 BST 2018 |
839 |
291.90 |
CHIX |
18326XJq4zq |
Thu 22 Nov 08:35:21 BST 2018 |
509 |
291.90 |
CHIX |
18326XJq4zp |
Thu 22 Nov 08:35:21 BST 2018 |
1889 |
291.90 |
XLON |
18326XJq4zn |
Thu 22 Nov 08:35:21 BST 2018 |
29 |
291.90 |
XLON |
18326XJq4zo |
Thu 22 Nov 08:35:19 BST 2018 |
498 |
292.00 |
BATE |
18326XJq4zl |
Thu 22 Nov 08:35:19 BST 2018 |
536 |
291.95 |
CHIX |
18326XJq4zk |
Thu 22 Nov 08:35:19 BST 2018 |
494 |
291.95 |
XLON |
18326XJq4zj |
Thu 22 Nov 08:35:19 BST 2018 |
632 |
292.00 |
CHIX |
18326XJq4zi |
Thu 22 Nov 08:35:19 BST 2018 |
210 |
292.00 |
XLON |
18326XJq4zh |
Thu 22 Nov 08:35:12 BST 2018 |
185 |
292.05 |
CHIX |
18326XJq4z5 |
Thu 22 Nov 08:35:06 BST 2018 |
758 |
292.05 |
CHIX |
18326XJq4yt |
Thu 22 Nov 08:35:06 BST 2018 |
1706 |
292.05 |
XLON |
18326XJq4ys |
Thu 22 Nov 08:34:35 BST 2018 |
200 |
291.70 |
XLON |
18326XJq4y1 |
Thu 22 Nov 08:34:20 BST 2018 |
257 |
291.65 |
CHIX |
18326XJq4xq |
Thu 22 Nov 08:34:18 BST 2018 |
103 |
291.75 |
XLON |
18326XJq4xp |
Thu 22 Nov 08:34:18 BST 2018 |
536 |
291.75 |
CHIX |
18326XJq4xo |
Thu 22 Nov 08:34:18 BST 2018 |
786 |
291.75 |
XLON |
18326XJq4xn |
Thu 22 Nov 08:34:15 BST 2018 |
39 |
291.80 |
XLON |
18326XJq4xl |
Thu 22 Nov 08:34:15 BST 2018 |
1318 |
291.80 |
XLON |
18326XJq4xk |
Thu 22 Nov 08:34:15 BST 2018 |
134 |
291.80 |
XLON |
18326XJq4xh |
Thu 22 Nov 08:34:15 BST 2018 |
671 |
291.80 |
CHIX |
18326XJq4xj |
Thu 22 Nov 08:34:15 BST 2018 |
646 |
291.80 |
CHIX |
18326XJq4xi |
Thu 22 Nov 08:34:03 BST 2018 |
536 |
291.90 |
CHIX |
18326XJq4x0 |
Thu 22 Nov 08:34:03 BST 2018 |
386 |
291.90 |
XLON |
18326XJq4wz |
Thu 22 Nov 08:34:03 BST 2018 |
566 |
291.90 |
XLON |
18326XJq4wy |
Thu 22 Nov 08:33:56 BST 2018 |
541 |
291.90 |
CHIX |
18326XJq4wr |
Thu 22 Nov 08:33:56 BST 2018 |
717 |
291.90 |
CHIX |
18326XJq4wq |
Thu 22 Nov 08:33:55 BST 2018 |
426 |
291.95 |
XLON |
18326XJq4w9 |
Thu 22 Nov 08:33:55 BST 2018 |
705 |
291.95 |
XLON |
18326XJq4wb |
Thu 22 Nov 08:33:54 BST 2018 |
6 |
292.05 |
XLON |
18326XJq4vp |
Thu 22 Nov 08:33:54 BST 2018 |
264 |
292.05 |
CHIX |
18326XJq4vn |
Thu 22 Nov 08:33:52 BST 2018 |
1 |
292.15 |
CHIX |
18326XJq4vl |
Thu 22 Nov 08:33:52 BST 2018 |
535 |
292.15 |
CHIX |
18326XJq4vk |
Thu 22 Nov 08:33:52 BST 2018 |
170 |
292.15 |
XLON |
18326XJq4vj |
Thu 22 Nov 08:33:52 BST 2018 |
351 |
292.15 |
XLON |
18326XJq4vi |
Thu 22 Nov 08:33:50 BST 2018 |
101 |
292.20 |
XLON |
18326XJq4ve |
Thu 22 Nov 08:33:50 BST 2018 |
1374 |
292.20 |
XLON |
18326XJq4vg |
Thu 22 Nov 08:33:50 BST 2018 |
547 |
292.20 |
CHIX |
18326XJq4vf |
Thu 22 Nov 08:33:50 BST 2018 |
622 |
292.20 |
CHIX |
18326XJq4vh |
Thu 22 Nov 08:33:50 BST 2018 |
1040 |
292.20 |
XLON |
18326XJq4vd |
Thu 22 Nov 08:33:49 BST 2018 |
402 |
292.25 |
CHIX |
18326XJq4vc |
Thu 22 Nov 08:33:46 BST 2018 |
535 |
292.35 |
CHIX |
18326XJq4v8 |
Thu 22 Nov 08:33:46 BST 2018 |
633 |
292.35 |
XLON |
18326XJq4v7 |
Thu 22 Nov 08:33:36 BST 2018 |
536 |
292.15 |
CHIX |
18326XJq4us |
Thu 22 Nov 08:33:36 BST 2018 |
399 |
292.15 |
XLON |
18326XJq4uq |
Thu 22 Nov 08:33:36 BST 2018 |
33 |
292.15 |
XLON |
18326XJq4ur |
Thu 22 Nov 08:33:32 BST 2018 |
303 |
292.20 |
CHIX |
18326XJq4uo |
Thu 22 Nov 08:33:30 BST 2018 |
536 |
292.20 |
CHIX |
18326XJq4um |
Thu 22 Nov 08:33:30 BST 2018 |
674 |
292.20 |
XLON |
18326XJq4ul |
Thu 22 Nov 08:33:11 BST 2018 |
951 |
292.00 |
CHIX |
18326XJq4tv |
Thu 22 Nov 08:33:11 BST 2018 |
2140 |
292.00 |
XLON |
18326XJq4tu |
Thu 22 Nov 08:33:11 BST 2018 |
312 |
292.10 |
CHIX |
18326XJq4tt |
Thu 22 Nov 08:32:51 BST 2018 |
988 |
292.00 |
CHIX |
18326XJq4t1 |
Thu 22 Nov 08:32:51 BST 2018 |
2226 |
292.00 |
XLON |
18326XJq4t0 |
Thu 22 Nov 08:32:46 BST 2018 |
536 |
291.95 |
CHIX |
18326XJq4ry |
Thu 22 Nov 08:32:46 BST 2018 |
497 |
291.95 |
XLON |
18326XJq4rx |
Thu 22 Nov 08:32:25 BST 2018 |
261 |
291.70 |
CHIX |
18326XJq4qy |
Thu 22 Nov 08:32:25 BST 2018 |
202 |
291.75 |
CHIX |
18326XJq4qx |
Thu 22 Nov 08:32:25 BST 2018 |
550 |
291.75 |
CHIX |
18326XJq4qt |
Thu 22 Nov 08:32:25 BST 2018 |
938 |
291.75 |
CHIX |
18326XJq4qw |
Thu 22 Nov 08:32:25 BST 2018 |
1510 |
291.75 |
XLON |
18326XJq4qu |
Thu 22 Nov 08:32:25 BST 2018 |
155 |
291.75 |
XLON |
18326XJq4qq |
Thu 22 Nov 08:32:25 BST 2018 |
1150 |
291.75 |
XLON |
18326XJq4qp |
Thu 22 Nov 08:32:25 BST 2018 |
599 |
291.75 |
XLON |
18326XJq4qs |
Thu 22 Nov 08:32:13 BST 2018 |
171 |
291.80 |
XLON |
18326XJq4qa |
Thu 22 Nov 08:31:55 BST 2018 |
540 |
291.80 |
CHIX |
18326XJq4on |
Thu 22 Nov 08:31:55 BST 2018 |
336 |
291.80 |
XLON |
18326XJq4om |
Thu 22 Nov 08:31:43 BST 2018 |
584 |
291.80 |
XLON |
18326XJq4o3 |
Thu 22 Nov 08:31:43 BST 2018 |
413 |
291.80 |
XLON |
18326XJq4o4 |
Thu 22 Nov 08:31:43 BST 2018 |
166 |
291.80 |
CHIX |
18326XJq4o1 |
Thu 22 Nov 08:31:43 BST 2018 |
536 |
291.80 |
CHIX |
18326XJq4o2 |
Thu 22 Nov 08:31:43 BST 2018 |
370 |
291.80 |
CHIX |
18326XJq4o0 |
Thu 22 Nov 08:31:43 BST 2018 |
161 |
291.80 |
CHIX |
18326XJq4nz |
Thu 22 Nov 08:31:43 BST 2018 |
240 |
291.80 |
CHIX |
18326XJq4ny |
Thu 22 Nov 08:31:33 BST 2018 |
386 |
291.85 |
CHIX |
18326XJq4nb |
Thu 22 Nov 08:31:14 BST 2018 |
419 |
291.95 |
CHIX |
18326XJq4m9 |
Thu 22 Nov 08:31:14 BST 2018 |
418 |
291.95 |
CHIX |
18326XJq4m8 |
Thu 22 Nov 08:31:14 BST 2018 |
706 |
291.95 |
CHIX |
18326XJq4m7 |
Thu 22 Nov 08:31:14 BST 2018 |
1587 |
291.95 |
XLON |
18326XJq4m6 |
Thu 22 Nov 08:31:02 BST 2018 |
189 |
292.05 |
XLON |
18326XJq4lu |
Thu 22 Nov 08:30:59 BST 2018 |
469 |
292.10 |
CHIX |
18326XJq4lt |
Thu 22 Nov 08:30:21 BST 2018 |
536 |
292.05 |
CHIX |
18326XJq4jx |
Thu 22 Nov 08:30:21 BST 2018 |
85 |
292.05 |
XLON |
18326XJq4jw |
Thu 22 Nov 08:30:21 BST 2018 |
435 |
292.05 |
XLON |
18326XJq4jv |
Thu 22 Nov 08:30:21 BST 2018 |
3002 |
292.20 |
CHIX |
18326XJq4js |
Thu 22 Nov 08:30:21 BST 2018 |
15 |
292.20 |
XLON |
18326XJq4jr |
Thu 22 Nov 08:30:21 BST 2018 |
4879 |
292.20 |
XLON |
18326XJq4jq |
Thu 22 Nov 08:30:21 BST 2018 |
2166 |
292.20 |
CHIX |
18326XJq4jp |
Thu 22 Nov 08:30:12 BST 2018 |
851 |
292.25 |
XLON |
18326XJq4jj |
Thu 22 Nov 08:30:12 BST 2018 |
536 |
292.25 |
CHIX |
18326XJq4ji |
Thu 22 Nov 08:30:12 BST 2018 |
348 |
292.35 |
CHIX |
18326XJq4j7 |
Thu 22 Nov 08:30:12 BST 2018 |
398 |
292.35 |
CHIX |
18326XJq4j6 |
Thu 22 Nov 08:30:12 BST 2018 |
247 |
292.35 |
CHIX |
18326XJq4j5 |
Thu 22 Nov 08:30:08 BST 2018 |
750 |
292.45 |
CHIX |
18326XJq4iq |
Thu 22 Nov 08:30:08 BST 2018 |
1290 |
292.45 |
XLON |
18326XJq4ip |
Thu 22 Nov 08:30:08 BST 2018 |
1700 |
292.45 |
XLON |
18326XJq4io |
Thu 22 Nov 08:30:08 BST 2018 |
757 |
292.40 |
CHIX |
18326XJq4in |
Thu 22 Nov 08:30:08 BST 2018 |
206 |
292.40 |
CHIX |
18326XJq4im |
Thu 22 Nov 08:29:57 BST 2018 |
1500 |
292.45 |
XLON |
18326XJq4hp |
Thu 22 Nov 08:29:57 BST 2018 |
171 |
292.35 |
CHIX |
18326XJq4ho |
Thu 22 Nov 08:29:33 BST 2018 |
1300 |
292.50 |
XLON |
18326XJq4h4 |
Thu 22 Nov 08:29:33 BST 2018 |
2991 |
292.50 |
XLON |
18326XJq4h3 |
Thu 22 Nov 08:29:33 BST 2018 |
1300 |
292.50 |
XLON |
18326XJq4h2 |
Thu 22 Nov 08:29:33 BST 2018 |
183 |
292.40 |
CHIX |
18326XJq4h1 |
Thu 22 Nov 08:28:47 BST 2018 |
2976 |
292.35 |
CHIX |
18326XJq4dp |
Thu 22 Nov 08:28:31 BST 2018 |
2500 |
292.30 |
XLON |
18326XJq4c2 |
Thu 22 Nov 08:28:21 BST 2018 |
663 |
292.10 |
CHIX |
18326XJq4bu |
Thu 22 Nov 08:28:18 BST 2018 |
612 |
292.25 |
CHIX |
18326XJq4bt |
Thu 22 Nov 08:28:18 BST 2018 |
612 |
292.25 |
CHIX |
18326XJq4br |
Thu 22 Nov 08:28:18 BST 2018 |
622 |
292.25 |
CHIX |
18326XJq4bq |
Thu 22 Nov 08:28:18 BST 2018 |
361 |
292.25 |
CHIX |
18326XJq4bs |
Thu 22 Nov 08:28:18 BST 2018 |
1323 |
292.25 |
XLON |
18326XJq4bp |
Thu 22 Nov 08:28:10 BST 2018 |
1500 |
292.40 |
XLON |
18326XJq4bh |
Thu 22 Nov 08:28:10 BST 2018 |
3038 |
292.30 |
XLON |
18326XJq4bg |
Thu 22 Nov 08:28:10 BST 2018 |
519 |
292.30 |
XLON |
18326XJq4bf |
Thu 22 Nov 08:28:10 BST 2018 |
79 |
292.35 |
XLON |
18326XJq4bb |
Thu 22 Nov 08:28:10 BST 2018 |
95 |
292.35 |
XLON |
18326XJq4bd |
Thu 22 Nov 08:28:10 BST 2018 |
7 |
292.35 |
XLON |
18326XJq4be |
Thu 22 Nov 08:28:10 BST 2018 |
1578 |
292.30 |
CHIX |
18326XJq4bc |
Thu 22 Nov 08:27:41 BST 2018 |
189 |
292.40 |
XLON |
18326XJq4a9 |
Thu 22 Nov 08:27:28 BST 2018 |
1500 |
292.35 |
XLON |
18326XJq49f |
Thu 22 Nov 08:27:21 BST 2018 |
400 |
292.35 |
XLON |
18326XJq48y |
Thu 22 Nov 08:27:19 BST 2018 |
16 |
292.40 |
CHIX |
18326XJq48x |
Thu 22 Nov 08:27:16 BST 2018 |
262 |
292.45 |
CHIX |
18326XJq48g |
Thu 22 Nov 08:27:10 BST 2018 |
439 |
292.45 |
CHIX |
18326XJq48c |
Thu 22 Nov 08:27:10 BST 2018 |
375 |
292.45 |
CHIX |
18326XJq48b |
Thu 22 Nov 08:27:10 BST 2018 |
101 |
292.45 |
CHIX |
18326XJq48a |
Thu 22 Nov 08:27:10 BST 2018 |
86 |
292.45 |
XLON |
18326XJq489 |
Thu 22 Nov 08:27:04 BST 2018 |
175 |
292.55 |
CHIX |
18326XJq47r |
Thu 22 Nov 08:27:04 BST 2018 |
1200 |
292.50 |
XLON |
18326XJq47q |
Thu 22 Nov 08:27:03 BST 2018 |
165 |
292.45 |
CHIX |
18326XJq47o |
Thu 22 Nov 08:27:01 BST 2018 |
2170 |
292.55 |
XLON |
18326XJq47i |
Thu 22 Nov 08:27:01 BST 2018 |
964 |
292.55 |
CHIX |
18326XJq47h |
Thu 22 Nov 08:26:25 BST 2018 |
535 |
292.75 |
CHIX |
18326XJq46d |
Thu 22 Nov 08:26:25 BST 2018 |
595 |
292.75 |
CHIX |
18326XJq46c |
Thu 22 Nov 08:26:25 BST 2018 |
101 |
292.75 |
XLON |
18326XJq46b |
Thu 22 Nov 08:26:25 BST 2018 |
888 |
292.75 |
XLON |
18326XJq46a |
Thu 22 Nov 08:26:25 BST 2018 |
570 |
292.75 |
XLON |
18326XJq469 |
Thu 22 Nov 08:26:25 BST 2018 |
671 |
292.75 |
XLON |
18326XJq468 |
Thu 22 Nov 08:26:17 BST 2018 |
1 |
292.85 |
CHIX |
18326XJq45y |
Thu 22 Nov 08:26:17 BST 2018 |
923 |
292.85 |
CHIX |
18326XJq45x |
Thu 22 Nov 08:26:17 BST 2018 |
1811 |
292.85 |
XLON |
18326XJq45w |
Thu 22 Nov 08:26:17 BST 2018 |
269 |
292.85 |
XLON |
18326XJq45v |
Thu 22 Nov 08:26:05 BST 2018 |
480 |
292.95 |
XLON |
18326XJq44v |
Thu 22 Nov 08:25:32 BST 2018 |
1551 |
292.95 |
XLON |
18326XJq43s |
Thu 22 Nov 08:25:32 BST 2018 |
265 |
292.90 |
CHIX |
18326XJq43r |
Thu 22 Nov 08:25:32 BST 2018 |
403 |
292.90 |
CHIX |
18326XJq43q |
Thu 22 Nov 08:25:32 BST 2018 |
334 |
292.90 |
CHIX |
18326XJq43p |
Thu 22 Nov 08:25:32 BST 2018 |
7 |
292.90 |
XLON |
18326XJq43o |
Thu 22 Nov 08:25:32 BST 2018 |
1175 |
292.95 |
XLON |
18326XJq43m |
Thu 22 Nov 08:25:32 BST 2018 |
563 |
292.95 |
CHIX |
18326XJq43n |
Thu 22 Nov 08:25:30 BST 2018 |
2751 |
293.00 |
BATE |
18326XJq43i |
Thu 22 Nov 08:25:30 BST 2018 |
175 |
293.00 |
XLON |
18326XJq437 |
Thu 22 Nov 08:25:30 BST 2018 |
650 |
293.00 |
XLON |
18326XJq439 |
Thu 22 Nov 08:25:30 BST 2018 |
884 |
292.95 |
CHIX |
18326XJq434 |
Thu 22 Nov 08:25:30 BST 2018 |
1991 |
292.95 |
XLON |
18326XJq435 |
Thu 22 Nov 08:25:13 BST 2018 |
1500 |
293.05 |
XLON |
18326XJq42a |
Thu 22 Nov 08:25:07 BST 2018 |
150 |
293.05 |
XLON |
18326XJq41q |
Thu 22 Nov 08:25:07 BST 2018 |
1500 |
293.05 |
XLON |
18326XJq41p |
Thu 22 Nov 08:25:07 BST 2018 |
760 |
293.05 |
XLON |
18326XJq41o |
Thu 22 Nov 08:25:07 BST 2018 |
843 |
293.05 |
XLON |
18326XJq41n |
Thu 22 Nov 08:25:07 BST 2018 |
313 |
293.05 |
XLON |
18326XJq41m |
Thu 22 Nov 08:25:07 BST 2018 |
147 |
293.00 |
XLON |
18326XJq41l |
Thu 22 Nov 08:25:07 BST 2018 |
506 |
293.05 |
CHIX |
18326XJq41k |
Thu 22 Nov 08:25:07 BST 2018 |
539 |
293.05 |
CHIX |
18326XJq41j |
Thu 22 Nov 08:25:07 BST 2018 |
85 |
293.05 |
CHIX |
18326XJq41i |
Thu 22 Nov 08:25:07 BST 2018 |
1404 |
293.05 |
XLON |
18326XJq41h |
Thu 22 Nov 08:25:07 BST 2018 |
466 |
293.10 |
CHIX |
18326XJq41g |
Thu 22 Nov 08:25:07 BST 2018 |
534 |
293.10 |
CHIX |
18326XJq41f |
Thu 22 Nov 08:25:07 BST 2018 |
907 |
293.10 |
XLON |
18326XJq41e |
Thu 22 Nov 08:25:05 BST 2018 |
41 |
293.15 |
XLON |
18326XJq413 |
Thu 22 Nov 08:25:05 BST 2018 |
1410 |
293.20 |
XLON |
18326XJq412 |
Thu 22 Nov 08:24:45 BST 2018 |
400 |
293.20 |
CHIX |
18326XJq3zk |
Thu 22 Nov 08:24:45 BST 2018 |
2655 |
293.20 |
CHIX |
18326XJq3zl |
Thu 22 Nov 08:24:45 BST 2018 |
1500 |
293.20 |
XLON |
18326XJq3zj |
Thu 22 Nov 08:24:44 BST 2018 |
1830 |
293.20 |
XLON |
18326XJq3zi |
Thu 22 Nov 08:24:26 BST 2018 |
1250 |
293.10 |
CHIX |
18326XJq3yv |
Thu 22 Nov 08:24:26 BST 2018 |
840 |
293.10 |
XLON |
18326XJq3yu |
Thu 22 Nov 08:24:26 BST 2018 |
510 |
293.05 |
CHIX |
18326XJq3yr |
Thu 22 Nov 08:24:26 BST 2018 |
534 |
293.05 |
CHIX |
18326XJq3yt |
Thu 22 Nov 08:24:26 BST 2018 |
301 |
293.05 |
CHIX |
18326XJq3ys |
Thu 22 Nov 08:24:26 BST 2018 |
674 |
293.10 |
CHIX |
18326XJq3yq |
Thu 22 Nov 08:24:26 BST 2018 |
534 |
293.10 |
CHIX |
18326XJq3yp |
Thu 22 Nov 08:24:26 BST 2018 |
378 |
293.10 |
CHIX |
18326XJq3yo |
Thu 22 Nov 08:24:26 BST 2018 |
715 |
293.05 |
XLON |
18326XJq3yn |
Thu 22 Nov 08:24:26 BST 2018 |
705 |
293.10 |
XLON |
18326XJq3ym |
Thu 22 Nov 08:24:18 BST 2018 |
1250 |
293.25 |
CHIX |
18326XJq3ya |
Thu 22 Nov 08:24:15 BST 2018 |
534 |
293.10 |
CHIX |
18326XJq3y0 |
Thu 22 Nov 08:24:15 BST 2018 |
1109 |
293.10 |
XLON |
18326XJq3xz |
Thu 22 Nov 08:24:13 BST 2018 |
1100 |
293.25 |
XLON |
18326XJq3xm |
Thu 22 Nov 08:24:13 BST 2018 |
1500 |
293.25 |
XLON |
18326XJq3xl |
Thu 22 Nov 08:24:13 BST 2018 |
634 |
293.25 |
XLON |
18326XJq3xk |
Thu 22 Nov 08:24:13 BST 2018 |
1900 |
293.20 |
XLON |
18326XJq3xj |
Thu 22 Nov 08:24:13 BST 2018 |
74 |
293.15 |
CHIX |
18326XJq3xi |
Thu 22 Nov 08:24:13 BST 2018 |
537 |
293.15 |
CHIX |
18326XJq3xh |
Thu 22 Nov 08:24:13 BST 2018 |
400 |
293.25 |
CHIX |
18326XJq3xg |
Thu 22 Nov 08:24:13 BST 2018 |
225 |
293.20 |
XLON |
18326XJq3xe |
Thu 22 Nov 08:24:13 BST 2018 |
2000 |
293.20 |
XLON |
18326XJq3xf |
Thu 22 Nov 08:24:13 BST 2018 |
468 |
293.15 |
CHIX |
18326XJq3xd |
Thu 22 Nov 08:24:13 BST 2018 |
534 |
293.15 |
CHIX |
18326XJq3xc |
Thu 22 Nov 08:24:13 BST 2018 |
970 |
293.15 |
XLON |
18326XJq3xb |
Thu 22 Nov 08:23:45 BST 2018 |
309 |
293.25 |
CHIX |
18326XJq3tk |
Thu 22 Nov 08:23:45 BST 2018 |
1500 |
293.25 |
XLON |
18326XJq3tj |
Thu 22 Nov 08:23:44 BST 2018 |
1 |
293.20 |
XLON |
18326XJq3ti |
Thu 22 Nov 08:23:44 BST 2018 |
785 |
293.20 |
XLON |
18326XJq3th |
Thu 22 Nov 08:23:44 BST 2018 |
534 |
293.20 |
CHIX |
18326XJq3tg |
Thu 22 Nov 08:23:33 BST 2018 |
1250 |
293.30 |
CHIX |
18326XJq3rp |
Thu 22 Nov 08:23:32 BST 2018 |
720 |
293.25 |
CHIX |
18326XJq3rg |
Thu 22 Nov 08:23:04 BST 2018 |
1250 |
293.15 |
CHIX |
18326XJq3p1 |
Thu 22 Nov 08:23:04 BST 2018 |
668 |
293.05 |
XLON |
18326XJq3p0 |
Thu 22 Nov 08:23:04 BST 2018 |
24 |
293.05 |
CHIX |
18326XJq3oz |
Thu 22 Nov 08:22:53 BST 2018 |
1250 |
293.20 |
CHIX |
18326XJq3o4 |
Thu 22 Nov 08:22:53 BST 2018 |
1445 |
293.20 |
XLON |
18326XJq3o3 |
Thu 22 Nov 08:22:38 BST 2018 |
1250 |
293.00 |
CHIX |
18326XJq3nl |
Thu 22 Nov 08:22:38 BST 2018 |
400 |
293.00 |
XLON |
18326XJq3nk |
Thu 22 Nov 08:22:31 BST 2018 |
370 |
293.00 |
CHIX |
18326XJq3mt |
Thu 22 Nov 08:22:31 BST 2018 |
750 |
293.00 |
CHIX |
18326XJq3ms |
Thu 22 Nov 08:22:31 BST 2018 |
536 |
293.00 |
XLON |
18326XJq3mr |
Thu 22 Nov 08:22:31 BST 2018 |
534 |
293.00 |
CHIX |
18326XJq3mq |
Thu 22 Nov 08:22:20 BST 2018 |
1795 |
292.95 |
CHIX |
18326XJq3ls |
Thu 22 Nov 08:21:49 BST 2018 |
1051 |
292.85 |
CHIX |
18326XJq3kz |
Thu 22 Nov 08:21:49 BST 2018 |
24 |
292.85 |
CHIX |
18326XJq3ky |
Thu 22 Nov 08:21:49 BST 2018 |
219 |
292.80 |
CHIX |
18326XJq3kx |
Thu 22 Nov 08:21:43 BST 2018 |
395 |
292.90 |
CHIX |
18326XJq3kk |
Thu 22 Nov 08:21:43 BST 2018 |
546 |
292.95 |
CHIX |
18326XJq3kj |
Thu 22 Nov 08:21:43 BST 2018 |
534 |
292.95 |
CHIX |
18326XJq3ki |
Thu 22 Nov 08:21:43 BST 2018 |
5 |
292.95 |
XLON |
18326XJq3kh |
Thu 22 Nov 08:21:43 BST 2018 |
622 |
292.95 |
XLON |
18326XJq3kg |
Thu 22 Nov 08:21:40 BST 2018 |
1250 |
293.05 |
CHIX |
18326XJq3k9 |
Thu 22 Nov 08:21:40 BST 2018 |
400 |
293.05 |
XLON |
18326XJq3k8 |
Thu 22 Nov 08:21:28 BST 2018 |
834 |
293.05 |
CHIX |
18326XJq3jr |
Thu 22 Nov 08:21:22 BST 2018 |
620 |
293.10 |
CHIX |
18326XJq3je |
Thu 22 Nov 08:21:22 BST 2018 |
1350 |
293.10 |
XLON |
18326XJq3jd |
Thu 22 Nov 08:21:22 BST 2018 |
889 |
293.20 |
XLON |
18326XJq3jc |
Thu 22 Nov 08:21:22 BST 2018 |
534 |
293.20 |
CHIX |
18326XJq3jb |
Thu 22 Nov 08:21:13 BST 2018 |
4 |
293.30 |
XLON |
18326XJq3iz |
Thu 22 Nov 08:21:13 BST 2018 |
616 |
293.30 |
CHIX |
18326XJq3iy |
Thu 22 Nov 08:21:11 BST 2018 |
842 |
293.35 |
XLON |
18326XJq3iw |
Thu 22 Nov 08:21:11 BST 2018 |
534 |
293.35 |
CHIX |
18326XJq3ix |
Thu 22 Nov 08:21:11 BST 2018 |
223 |
293.40 |
CHIX |
18326XJq3iv |
Thu 22 Nov 08:21:09 BST 2018 |
505 |
293.40 |
XLON |
18326XJq3ip |
Thu 22 Nov 08:21:09 BST 2018 |
244 |
293.40 |
CHIX |
18326XJq3io |
Thu 22 Nov 08:21:09 BST 2018 |
289 |
293.40 |
CHIX |
18326XJq3in |
Thu 22 Nov 08:21:02 BST 2018 |
452 |
293.50 |
CHIX |
18326XJq3ib |
Thu 22 Nov 08:21:02 BST 2018 |
1975 |
293.40 |
XLON |
18326XJq3i9 |
Thu 22 Nov 08:21:02 BST 2018 |
877 |
293.40 |
CHIX |
18326XJq3ia |
Thu 22 Nov 08:21:02 BST 2018 |
3 |
293.45 |
CHIX |
18326XJq3i8 |
Thu 22 Nov 08:21:02 BST 2018 |
79 |
293.45 |
CHIX |
18326XJq3i7 |
Thu 22 Nov 08:21:02 BST 2018 |
529 |
293.45 |
CHIX |
18326XJq3i6 |
Thu 22 Nov 08:20:53 BST 2018 |
1250 |
293.55 |
CHIX |
18326XJq3hy |
Thu 22 Nov 08:20:53 BST 2018 |
400 |
293.55 |
XLON |
18326XJq3hx |
Thu 22 Nov 08:20:47 BST 2018 |
4073 |
293.50 |
BATE |
18326XJq3fy |
Thu 22 Nov 08:20:44 BST 2018 |
1484 |
293.50 |
CHIX |
18326XJq3fk |
Thu 22 Nov 08:20:44 BST 2018 |
1250 |
293.50 |
CHIX |
18326XJq3fj |
Thu 22 Nov 08:20:44 BST 2018 |
400 |
293.50 |
XLON |
18326XJq3fi |
Thu 22 Nov 08:20:44 BST 2018 |
625 |
293.50 |
CHIX |
18326XJq3fh |
Thu 22 Nov 08:20:44 BST 2018 |
464 |
293.45 |
CHIX |
18326XJq3fg |
Thu 22 Nov 08:20:32 BST 2018 |
2121 |
293.50 |
CHIX |
18326XJq3e9 |
Thu 22 Nov 08:20:30 BST 2018 |
1250 |
293.50 |
CHIX |
18326XJq3e8 |
Thu 22 Nov 08:20:28 BST 2018 |
1250 |
293.50 |
CHIX |
18326XJq3e2 |
Thu 22 Nov 08:20:28 BST 2018 |
15 |
293.50 |
CHIX |
18326XJq3e3 |
Thu 22 Nov 08:20:25 BST 2018 |
1250 |
293.45 |
CHIX |
18326XJq3e1 |
Thu 22 Nov 08:20:25 BST 2018 |
400 |
293.45 |
XLON |
18326XJq3e0 |
Thu 22 Nov 08:20:21 BST 2018 |
41 |
293.20 |
XLON |
18326XJq3du |
Thu 22 Nov 08:20:15 BST 2018 |
262 |
293.20 |
XLON |
18326XJq3d0 |
Thu 22 Nov 08:20:15 BST 2018 |
591 |
293.20 |
CHIX |
18326XJq3cz |
Thu 22 Nov 08:19:57 BST 2018 |
736 |
293.15 |
CHIX |
18326XJq39y |
Thu 22 Nov 08:19:43 BST 2018 |
922 |
292.60 |
CHIX |
18326XJq37p |
Thu 22 Nov 08:19:43 BST 2018 |
546 |
292.60 |
XLON |
18326XJq37o |
Thu 22 Nov 08:19:43 BST 2018 |
42 |
292.60 |
XLON |
18326XJq37l |
Thu 22 Nov 08:19:43 BST 2018 |
38 |
292.60 |
XLON |
18326XJq37k |
Thu 22 Nov 08:19:43 BST 2018 |
36 |
292.60 |
XLON |
18326XJq37n |
Thu 22 Nov 08:19:43 BST 2018 |
39 |
292.60 |
XLON |
18326XJq37m |
Thu 22 Nov 08:19:34 BST 2018 |
12 |
292.45 |
XLON |
18326XJq373 |
Thu 22 Nov 08:19:34 BST 2018 |
197 |
292.45 |
CHIX |
18326XJq372 |
Thu 22 Nov 08:19:34 BST 2018 |
575 |
292.45 |
CHIX |
18326XJq371 |
Thu 22 Nov 08:19:25 BST 2018 |
62 |
292.50 |
CHIX |
18326XJq35y |
Thu 22 Nov 08:19:25 BST 2018 |
405 |
292.50 |
XLON |
18326XJq35x |
Thu 22 Nov 08:19:25 BST 2018 |
682 |
292.50 |
XLON |
18326XJq35w |
Thu 22 Nov 08:19:25 BST 2018 |
100 |
292.50 |
XLON |
18326XJq35t |
Thu 22 Nov 08:19:25 BST 2018 |
838 |
292.55 |
CHIX |
18326XJq35v |
Thu 22 Nov 08:19:25 BST 2018 |
17 |
292.50 |
CHIX |
18326XJq35u |
Thu 22 Nov 08:19:25 BST 2018 |
1250 |
292.45 |
CHIX |
18326XJq35r |
Thu 22 Nov 08:19:25 BST 2018 |
750 |
292.50 |
CHIX |
18326XJq35s |
Thu 22 Nov 08:19:25 BST 2018 |
305 |
292.50 |
XLON |
18326XJq35q |
Thu 22 Nov 08:19:25 BST 2018 |
105 |
292.45 |
XLON |
18326XJq35p |
Thu 22 Nov 08:19:24 BST 2018 |
1090 |
292.40 |
XLON |
18326XJq35e |
Thu 22 Nov 08:19:20 BST 2018 |
327 |
292.40 |
CHIX |
18326XJq356 |
Thu 22 Nov 08:18:47 BST 2018 |
23 |
292.35 |
XLON |
18326XJq33h |
Thu 22 Nov 08:18:38 BST 2018 |
750 |
292.25 |
BATE |
18326XJq33f |
Thu 22 Nov 08:18:38 BST 2018 |
555 |
292.25 |
BATE |
18326XJq33g |
Thu 22 Nov 08:18:38 BST 2018 |
600 |
292.25 |
BATE |
18326XJq33d |
Thu 22 Nov 08:18:38 BST 2018 |
700 |
292.25 |
BATE |
18326XJq33e |
Thu 22 Nov 08:18:38 BST 2018 |
20 |
292.25 |
CHIX |
18326XJq33c |
Thu 22 Nov 08:18:38 BST 2018 |
400 |
292.20 |
CHIX |
18326XJq33b |
Thu 22 Nov 08:18:38 BST 2018 |
337 |
292.15 |
CHIX |
18326XJq33a |
Thu 22 Nov 08:18:38 BST 2018 |
336 |
292.15 |
CHIX |
18326XJq339 |
Thu 22 Nov 08:18:38 BST 2018 |
2 |
292.15 |
XLON |
18326XJq338 |
Thu 22 Nov 08:18:38 BST 2018 |
393 |
292.20 |
CHIX |
18326XJq337 |
Thu 22 Nov 08:18:28 BST 2018 |
82 |
292.25 |
CHIX |
18326XJq32g |
Thu 22 Nov 08:18:28 BST 2018 |
454 |
292.25 |
CHIX |
18326XJq32e |
Thu 22 Nov 08:18:28 BST 2018 |
813 |
292.25 |
XLON |
18326XJq32d |
Thu 22 Nov 08:18:28 BST 2018 |
50 |
292.25 |
XLON |
18326XJq32f |
Thu 22 Nov 08:18:28 BST 2018 |
718 |
292.30 |
CHIX |
18326XJq32c |
Thu 22 Nov 08:18:28 BST 2018 |
328 |
292.40 |
CHIX |
18326XJq32b |
Thu 22 Nov 08:18:11 BST 2018 |
127 |
292.45 |
CHIX |
18326XJq30s |
Thu 22 Nov 08:18:11 BST 2018 |
56 |
292.45 |
CHIX |
18326XJq30r |
Thu 22 Nov 08:18:11 BST 2018 |
489 |
292.45 |
CHIX |
18326XJq30q |
Thu 22 Nov 08:17:56 BST 2018 |
273 |
292.40 |
CHIX |
18326XJq2ze |
Thu 22 Nov 08:17:55 BST 2018 |
1262 |
292.50 |
XLON |
18326XJq2za |
Thu 22 Nov 08:17:55 BST 2018 |
604 |
292.50 |
CHIX |
18326XJq2zb |
Thu 22 Nov 08:17:51 BST 2018 |
206 |
292.65 |
BATE |
18326XJq2yw |
Thu 22 Nov 08:17:51 BST 2018 |
1 |
292.70 |
CHIX |
18326XJq2yv |
Thu 22 Nov 08:17:51 BST 2018 |
534 |
292.70 |
CHIX |
18326XJq2yu |
Thu 22 Nov 08:17:51 BST 2018 |
1737 |
292.70 |
CHIX |
18326XJq2yt |
Thu 22 Nov 08:17:51 BST 2018 |
80 |
292.70 |
XLON |
18326XJq2ys |
Thu 22 Nov 08:17:51 BST 2018 |
569 |
292.70 |
XLON |
18326XJq2yr |
Thu 22 Nov 08:17:51 BST 2018 |
3915 |
292.70 |
XLON |
18326XJq2yp |
Thu 22 Nov 08:17:11 BST 2018 |
1295 |
292.40 |
CHIX |
18326XJq2vm |
Thu 22 Nov 08:17:11 BST 2018 |
105 |
292.40 |
CHIX |
18326XJq2vl |
Thu 22 Nov 08:17:11 BST 2018 |
1057 |
292.40 |
CHIX |
18326XJq2vk |
Thu 22 Nov 08:17:10 BST 2018 |
7 |
292.40 |
CHIX |
18326XJq2vj |
Thu 22 Nov 08:17:10 BST 2018 |
278 |
292.40 |
CHIX |
18326XJq2vi |
Thu 22 Nov 08:17:10 BST 2018 |
255 |
292.40 |
CHIX |
18326XJq2vh |
Thu 22 Nov 08:17:10 BST 2018 |
523 |
292.40 |
CHIX |
18326XJq2vg |
Thu 22 Nov 08:17:10 BST 2018 |
1751 |
292.40 |
XLON |
18326XJq2vf |
Thu 22 Nov 08:17:10 BST 2018 |
1152 |
292.50 |
XLON |
18326XJq2ve |
Thu 22 Nov 08:17:10 BST 2018 |
552 |
292.50 |
CHIX |
18326XJq2vd |
Thu 22 Nov 08:16:56 BST 2018 |
946 |
292.50 |
XLON |
18326XJq2u8 |
Thu 22 Nov 08:16:56 BST 2018 |
535 |
292.50 |
CHIX |
18326XJq2u7 |
Thu 22 Nov 08:16:56 BST 2018 |
574 |
292.55 |
CHIX |
18326XJq2u6 |
Thu 22 Nov 08:16:48 BST 2018 |
1182 |
292.55 |
XLON |
18326XJq2tw |
Thu 22 Nov 08:16:48 BST 2018 |
1250 |
292.55 |
CHIX |
18326XJq2tv |
Thu 22 Nov 08:16:48 BST 2018 |
125 |
292.55 |
XLON |
18326XJq2tu |
Thu 22 Nov 08:16:30 BST 2018 |
536 |
292.20 |
CHIX |
18326XJq2sq |
Thu 22 Nov 08:16:30 BST 2018 |
961 |
292.20 |
XLON |
18326XJq2sp |
Thu 22 Nov 08:16:30 BST 2018 |
1250 |
292.30 |
CHIX |
18326XJq2so |
Thu 22 Nov 08:16:30 BST 2018 |
70 |
292.30 |
XLON |
18326XJq2sn |
Thu 22 Nov 08:16:30 BST 2018 |
622 |
292.25 |
CHIX |
18326XJq2sm |
Thu 22 Nov 08:16:30 BST 2018 |
1396 |
292.25 |
XLON |
18326XJq2sl |
Thu 22 Nov 08:16:30 BST 2018 |
535 |
292.30 |
CHIX |
18326XJq2sk |
Thu 22 Nov 08:16:30 BST 2018 |
794 |
292.30 |
XLON |
18326XJq2sj |
Thu 22 Nov 08:16:20 BST 2018 |
628 |
292.45 |
CHIX |
18326XJq2rq |
Thu 22 Nov 08:16:17 BST 2018 |
2402 |
292.65 |
CHIX |
18326XJq2rn |
Thu 22 Nov 08:16:17 BST 2018 |
319 |
292.65 |
XLON |
18326XJq2rj |
Thu 22 Nov 08:16:17 BST 2018 |
5000 |
292.65 |
XLON |
18326XJq2ri |
Thu 22 Nov 08:16:17 BST 2018 |
500 |
292.65 |
XLON |
18326XJq2rh |
Thu 22 Nov 08:16:17 BST 2018 |
5000 |
292.65 |
XLON |
18326XJq2rg |
Thu 22 Nov 08:16:17 BST 2018 |
500 |
292.65 |
XLON |
18326XJq2rf |
Thu 22 Nov 08:16:17 BST 2018 |
5000 |
292.65 |
XLON |
18326XJq2re |
Thu 22 Nov 08:16:06 BST 2018 |
750 |
292.60 |
CHIX |
18326XJq2q9 |
Thu 22 Nov 08:16:06 BST 2018 |
1500 |
292.60 |
XLON |
18326XJq2q8 |
Thu 22 Nov 08:16:03 BST 2018 |
1960 |
292.55 |
XLON |
18326XJq2pe |
Thu 22 Nov 08:15:51 BST 2018 |
100 |
292.35 |
CHIX |
18326XJq2of |
Thu 22 Nov 08:15:51 BST 2018 |
1600 |
292.35 |
XLON |
18326XJq2oe |
Thu 22 Nov 08:15:38 BST 2018 |
1600 |
292.40 |
XLON |
18326XJq2nh |
Thu 22 Nov 08:15:38 BST 2018 |
746 |
292.40 |
CHIX |
18326XJq2ng |
Thu 22 Nov 08:15:38 BST 2018 |
167 |
292.35 |
CHIX |
18326XJq2nf |
Thu 22 Nov 08:15:38 BST 2018 |
337 |
292.35 |
CHIX |
18326XJq2ne |
Thu 22 Nov 08:15:38 BST 2018 |
338 |
292.35 |
XLON |
18326XJq2nd |
Thu 22 Nov 08:15:38 BST 2018 |
62 |
292.35 |
XLON |
18326XJq2nc |
Thu 22 Nov 08:15:38 BST 2018 |
1 |
292.30 |
XLON |
18326XJq2nb |
Thu 22 Nov 08:15:38 BST 2018 |
742 |
292.30 |
XLON |
18326XJq2na |
Thu 22 Nov 08:15:38 BST 2018 |
535 |
292.30 |
CHIX |
18326XJq2n9 |
Thu 22 Nov 08:15:34 BST 2018 |
700 |
292.40 |
CHIX |
18326XJq2n7 |
Thu 22 Nov 08:15:34 BST 2018 |
231 |
292.40 |
XLON |
18326XJq2n6 |
Thu 22 Nov 08:15:15 BST 2018 |
1250 |
292.40 |
CHIX |
18326XJq2lr |
Thu 22 Nov 08:15:15 BST 2018 |
1590 |
292.40 |
CHIX |
18326XJq2ls |
Thu 22 Nov 08:15:15 BST 2018 |
1500 |
292.40 |
XLON |
18326XJq2lq |
Thu 22 Nov 08:14:17 BST 2018 |
654 |
292.05 |
XLON |
18326XJq2hh |
Thu 22 Nov 08:14:17 BST 2018 |
813 |
292.10 |
XLON |
18326XJq2hf |
Thu 22 Nov 08:14:17 BST 2018 |
536 |
292.10 |
CHIX |
18326XJq2hg |
Thu 22 Nov 08:14:01 BST 2018 |
1618 |
292.20 |
CHIX |
18326XJq2gf |
Thu 22 Nov 08:14:01 BST 2018 |
1250 |
292.20 |
CHIX |
18326XJq2ge |
Thu 22 Nov 08:14:01 BST 2018 |
400 |
292.20 |
XLON |
18326XJq2gd |
Thu 22 Nov 08:13:46 BST 2018 |
325 |
292.20 |
CHIX |
18326XJq2ff |
Thu 22 Nov 08:13:46 BST 2018 |
339 |
292.20 |
XLON |
18326XJq2fe |
Thu 22 Nov 08:13:46 BST 2018 |
536 |
292.15 |
CHIX |
18326XJq2fd |
Thu 22 Nov 08:13:46 BST 2018 |
762 |
292.20 |
CHIX |
18326XJq2fc |
Thu 22 Nov 08:13:46 BST 2018 |
615 |
292.25 |
CHIX |
18326XJq2fa |
Thu 22 Nov 08:13:46 BST 2018 |
1005 |
292.15 |
XLON |
18326XJq2fb |
Thu 22 Nov 08:13:46 BST 2018 |
1713 |
292.20 |
XLON |
18326XJq2f9 |
Thu 22 Nov 08:13:17 BST 2018 |
1500 |
292.30 |
XLON |
18326XJq2co |
Thu 22 Nov 08:13:15 BST 2018 |
622 |
292.30 |
CHIX |
18326XJq2c7 |
Thu 22 Nov 08:13:15 BST 2018 |
1363 |
292.30 |
XLON |
18326XJq2c6 |
Thu 22 Nov 08:13:00 BST 2018 |
1600 |
292.35 |
XLON |
18326XJq2al |
Thu 22 Nov 08:13:00 BST 2018 |
535 |
292.35 |
CHIX |
18326XJq2ak |
Thu 22 Nov 08:13:00 BST 2018 |
856 |
292.35 |
XLON |
18326XJq2aj |
Thu 22 Nov 08:12:51 BST 2018 |
1100 |
292.50 |
XLON |
18326XJq29z |
Thu 22 Nov 08:12:51 BST 2018 |
535 |
292.45 |
CHIX |
18326XJq29y |
Thu 22 Nov 08:12:51 BST 2018 |
397 |
292.45 |
XLON |
18326XJq29w |
Thu 22 Nov 08:12:51 BST 2018 |
79 |
292.45 |
XLON |
18326XJq29v |
Thu 22 Nov 08:12:51 BST 2018 |
127 |
292.45 |
XLON |
18326XJq29x |
Thu 22 Nov 08:12:51 BST 2018 |
1630 |
292.65 |
CHIX |
18326XJq29u |
Thu 22 Nov 08:12:51 BST 2018 |
1250 |
292.60 |
CHIX |
18326XJq29t |
Thu 22 Nov 08:11:44 BST 2018 |
535 |
292.75 |
CHIX |
18326XJq25j |
Thu 22 Nov 08:11:44 BST 2018 |
423 |
292.75 |
XLON |
18326XJq25i |
Thu 22 Nov 08:11:36 BST 2018 |
37 |
292.85 |
XLON |
18326XJq252 |
Thu 22 Nov 08:11:35 BST 2018 |
987 |
292.90 |
CHIX |
18326XJq251 |
Thu 22 Nov 08:11:35 BST 2018 |
35 |
292.90 |
CHIX |
18326XJq250 |
Thu 22 Nov 08:11:35 BST 2018 |
1500 |
292.85 |
XLON |
18326XJq24x |
Thu 22 Nov 08:11:35 BST 2018 |
1907 |
292.90 |
XLON |
18326XJq24z |
Thu 22 Nov 08:11:35 BST 2018 |
89 |
292.90 |
XLON |
18326XJq24y |
Thu 22 Nov 08:11:29 BST 2018 |
866 |
292.95 |
XLON |
18326XJq24f |
Thu 22 Nov 08:11:29 BST 2018 |
600 |
292.90 |
XLON |
18326XJq24g |
Thu 22 Nov 08:11:29 BST 2018 |
534 |
292.90 |
CHIX |
18326XJq24e |
Thu 22 Nov 08:11:29 BST 2018 |
534 |
292.95 |
CHIX |
18326XJq24d |
Thu 22 Nov 08:11:25 BST 2018 |
621 |
293.00 |
CHIX |
18326XJq23t |
Thu 22 Nov 08:11:25 BST 2018 |
1302 |
293.00 |
XLON |
18326XJq23s |
Thu 22 Nov 08:11:25 BST 2018 |
68 |
293.05 |
XLON |
18326XJq23r |
Thu 22 Nov 08:11:24 BST 2018 |
784 |
293.15 |
CHIX |
18326XJq23p |
Thu 22 Nov 08:11:24 BST 2018 |
948 |
293.15 |
XLON |
18326XJq23o |
Thu 22 Nov 08:11:24 BST 2018 |
816 |
293.15 |
XLON |
18326XJq23n |
Thu 22 Nov 08:11:24 BST 2018 |
1900 |
293.25 |
XLON |
18326XJq23m |
Thu 22 Nov 08:11:19 BST 2018 |
534 |
293.25 |
CHIX |
18326XJq23a |
Thu 22 Nov 08:11:19 BST 2018 |
640 |
293.25 |
CHIX |
18326XJq23b |
Thu 22 Nov 08:11:18 BST 2018 |
534 |
293.30 |
CHIX |
18326XJq233 |
Thu 22 Nov 08:11:18 BST 2018 |
464 |
293.25 |
XLON |
18326XJq231 |
Thu 22 Nov 08:11:18 BST 2018 |
53 |
293.25 |
XLON |
18326XJq232 |
Thu 22 Nov 08:11:18 BST 2018 |
28 |
293.30 |
XLON |
18326XJq22z |
Thu 22 Nov 08:11:18 BST 2018 |
820 |
293.30 |
XLON |
18326XJq22y |
Thu 22 Nov 08:11:18 BST 2018 |
129 |
293.30 |
XLON |
18326XJq230 |
Thu 22 Nov 08:11:01 BST 2018 |
142 |
293.35 |
XLON |
18326XJq22l |
Thu 22 Nov 08:11:01 BST 2018 |
370 |
293.40 |
CHIX |
18326XJq22k |
Thu 22 Nov 08:11:01 BST 2018 |
533 |
293.40 |
CHIX |
18326XJq22j |
Thu 22 Nov 08:11:01 BST 2018 |
861 |
293.40 |
XLON |
18326XJq22i |
Thu 22 Nov 08:11:01 BST 2018 |
533 |
293.50 |
CHIX |
18326XJq22f |
Thu 22 Nov 08:11:01 BST 2018 |
428 |
293.50 |
XLON |
18326XJq22h |
Thu 22 Nov 08:11:01 BST 2018 |
423 |
293.55 |
XLON |
18326XJq22g |
Thu 22 Nov 08:11:01 BST 2018 |
830 |
293.55 |
XLON |
18326XJq22e |
Thu 22 Nov 08:11:01 BST 2018 |
600 |
293.55 |
CHIX |
18326XJq22d |
Thu 22 Nov 08:10:56 BST 2018 |
533 |
293.60 |
CHIX |
18326XJq222 |
Thu 22 Nov 08:10:56 BST 2018 |
419 |
293.60 |
XLON |
18326XJq221 |
Thu 22 Nov 08:10:54 BST 2018 |
3030 |
293.70 |
CHIX |
18326XJq21v |
Thu 22 Nov 08:10:54 BST 2018 |
1106 |
293.70 |
XLON |
18326XJq21u |
Thu 22 Nov 08:10:53 BST 2018 |
1216 |
293.70 |
CHIX |
18326XJq21t |
Thu 22 Nov 08:10:53 BST 2018 |
520 |
293.70 |
CHIX |
18326XJq21s |
Thu 22 Nov 08:10:53 BST 2018 |
1130 |
293.70 |
XLON |
18326XJq21r |
Thu 22 Nov 08:10:52 BST 2018 |
924 |
293.75 |
BATE |
18326XJq21p |
Thu 22 Nov 08:10:51 BST 2018 |
141 |
293.95 |
CHIX |
18326XJq21j |
Thu 22 Nov 08:10:51 BST 2018 |
931 |
293.90 |
XLON |
18326XJq21i |
Thu 22 Nov 08:10:51 BST 2018 |
211 |
293.90 |
XLON |
18326XJq21h |
Thu 22 Nov 08:10:51 BST 2018 |
2217 |
294.10 |
CHIX |
18326XJq21d |
Thu 22 Nov 08:10:51 BST 2018 |
1500 |
294.05 |
XLON |
18326XJq21c |
Thu 22 Nov 08:10:51 BST 2018 |
150 |
294.05 |
XLON |
18326XJq21b |
Thu 22 Nov 08:10:51 BST 2018 |
1500 |
294.05 |
XLON |
18326XJq21a |
Thu 22 Nov 08:10:51 BST 2018 |
150 |
294.05 |
XLON |
18326XJq219 |
Thu 22 Nov 08:10:51 BST 2018 |
1500 |
294.05 |
XLON |
18326XJq218 |
Thu 22 Nov 08:10:51 BST 2018 |
965 |
294.00 |
CHIX |
18326XJq217 |
Thu 22 Nov 08:10:31 BST 2018 |
533 |
293.45 |
CHIX |
18326XJq1zc |
Thu 22 Nov 08:10:31 BST 2018 |
533 |
293.50 |
CHIX |
18326XJq1za |
Thu 22 Nov 08:10:31 BST 2018 |
1029 |
293.45 |
XLON |
18326XJq1zb |
Thu 22 Nov 08:10:31 BST 2018 |
480 |
293.50 |
XLON |
18326XJq1z7 |
Thu 22 Nov 08:10:31 BST 2018 |
139 |
293.50 |
XLON |
18326XJq1z9 |
Thu 22 Nov 08:10:31 BST 2018 |
86 |
293.50 |
XLON |
18326XJq1z8 |
Thu 22 Nov 08:10:09 BST 2018 |
2038 |
293.55 |
CHIX |
18326XJq1xn |
Thu 22 Nov 08:10:09 BST 2018 |
1318 |
293.60 |
CHIX |
18326XJq1xm |
Thu 22 Nov 08:07:49 BST 2018 |
535 |
292.40 |
CHIX |
18326XJq1md |
Thu 22 Nov 08:07:49 BST 2018 |
436 |
292.40 |
XLON |
18326XJq1mc |
Thu 22 Nov 08:07:49 BST 2018 |
435 |
292.45 |
XLON |
18326XJq1mb |
Thu 22 Nov 08:07:49 BST 2018 |
535 |
292.70 |
CHIX |
18326XJq1ma |
Thu 22 Nov 08:07:49 BST 2018 |
809 |
292.70 |
XLON |
18326XJq1m9 |
Thu 22 Nov 08:07:48 BST 2018 |
524 |
292.85 |
CHIX |
18326XJq1ly |
Thu 22 Nov 08:07:48 BST 2018 |
579 |
292.85 |
CHIX |
18326XJq1lx |
Thu 22 Nov 08:07:47 BST 2018 |
534 |
292.85 |
CHIX |
18326XJq1lp |
Thu 22 Nov 08:07:47 BST 2018 |
471 |
292.85 |
XLON |
18326XJq1lo |
Thu 22 Nov 08:07:47 BST 2018 |
601 |
293.00 |
CHIX |
18326XJq1ln |
Thu 22 Nov 08:07:46 BST 2018 |
585 |
293.05 |
CHIX |
18326XJq1lk |
Thu 22 Nov 08:07:46 BST 2018 |
623 |
293.05 |
CHIX |
18326XJq1lj |
Thu 22 Nov 08:07:15 BST 2018 |
534 |
292.95 |
CHIX |
18326XJq1jg |
Thu 22 Nov 08:07:15 BST 2018 |
815 |
292.95 |
XLON |
18326XJq1jf |
Thu 22 Nov 08:07:14 BST 2018 |
26 |
293.10 |
XLON |
18326XJq1je |
Thu 22 Nov 08:07:14 BST 2018 |
648 |
293.10 |
CHIX |
18326XJq1jd |
Thu 22 Nov 08:07:03 BST 2018 |
1307 |
293.35 |
CHIX |
18326XJq1iq |
Thu 22 Nov 08:07:03 BST 2018 |
2946 |
293.35 |
XLON |
18326XJq1ip |
Thu 22 Nov 08:07:02 BST 2018 |
1585 |
293.60 |
XLON |
18326XJq1in |
Thu 22 Nov 08:07:02 BST 2018 |
704 |
293.60 |
CHIX |
18326XJq1im |
Thu 22 Nov 08:07:02 BST 2018 |
1 |
293.70 |
XLON |
18326XJq1il |
Thu 22 Nov 08:07:02 BST 2018 |
784 |
293.70 |
XLON |
18326XJq1ik |
Thu 22 Nov 08:07:02 BST 2018 |
533 |
293.70 |
CHIX |
18326XJq1ij |
Thu 22 Nov 08:07:02 BST 2018 |
296 |
293.80 |
CHIX |
18326XJq1ii |
Thu 22 Nov 08:07:01 BST 2018 |
156 |
293.90 |
XLON |
18326XJq1ig |
Thu 22 Nov 08:07:01 BST 2018 |
542 |
293.90 |
CHIX |
18326XJq1ih |
Thu 22 Nov 08:07:01 BST 2018 |
371 |
293.90 |
CHIX |
18326XJq1if |
Thu 22 Nov 08:07:01 BST 2018 |
977 |
293.90 |
XLON |
18326XJq1ie |
Thu 22 Nov 08:07:00 BST 2018 |
15 |
294.00 |
XLON |
18326XJq1ia |
Thu 22 Nov 08:06:59 BST 2018 |
532 |
294.00 |
CHIX |
18326XJq1i9 |
Thu 22 Nov 08:06:59 BST 2018 |
24 |
294.00 |
XLON |
18326XJq1i8 |
Thu 22 Nov 08:06:59 BST 2018 |
703 |
294.00 |
XLON |
18326XJq1i7 |
Thu 22 Nov 08:06:57 BST 2018 |
550 |
294.05 |
CHIX |
18326XJq1i6 |
Thu 22 Nov 08:06:57 BST 2018 |
163 |
294.00 |
XLON |
18326XJq1i4 |
Thu 22 Nov 08:06:57 BST 2018 |
315 |
294.05 |
XLON |
18326XJq1i3 |
Thu 22 Nov 08:06:57 BST 2018 |
65 |
294.00 |
XLON |
18326XJq1i5 |
Thu 22 Nov 08:06:57 BST 2018 |
124 |
294.05 |
XLON |
18326XJq1i2 |
Thu 22 Nov 08:06:57 BST 2018 |
339 |
294.10 |
CHIX |
18326XJq1i1 |
Thu 22 Nov 08:06:57 BST 2018 |
119 |
294.05 |
XLON |
18326XJq1i0 |
Thu 22 Nov 08:06:51 BST 2018 |
532 |
294.15 |
CHIX |
18326XJq1hr |
Thu 22 Nov 08:06:51 BST 2018 |
745 |
294.15 |
XLON |
18326XJq1hq |
Thu 22 Nov 08:06:41 BST 2018 |
182 |
294.10 |
XLON |
18326XJq1f6 |
Thu 22 Nov 08:06:40 BST 2018 |
15 |
294.15 |
XLON |
18326XJq1f5 |
Thu 22 Nov 08:06:40 BST 2018 |
381 |
294.15 |
CHIX |
18326XJq1f4 |
Thu 22 Nov 08:06:35 BST 2018 |
344 |
294.15 |
CHIX |
18326XJq1ex |
Thu 22 Nov 08:06:35 BST 2018 |
160 |
294.20 |
XLON |
18326XJq1ew |
Thu 22 Nov 08:06:30 BST 2018 |
27 |
294.25 |
XLON |
18326XJq1eh |
Thu 22 Nov 08:06:30 BST 2018 |
7 |
294.25 |
XLON |
18326XJq1eg |
Thu 22 Nov 08:06:29 BST 2018 |
327 |
294.25 |
CHIX |
18326XJq1ef |
Thu 22 Nov 08:06:26 BST 2018 |
425 |
294.30 |
CHIX |
18326XJq1e9 |
Thu 22 Nov 08:06:20 BST 2018 |
345 |
294.35 |
CHIX |
18326XJq1e3 |
Thu 22 Nov 08:06:13 BST 2018 |
380 |
294.20 |
CHIX |
18326XJq1dn |
Thu 22 Nov 08:06:08 BST 2018 |
27 |
294.25 |
XLON |
18326XJq1d1 |
Thu 22 Nov 08:06:08 BST 2018 |
300 |
294.25 |
CHIX |
18326XJq1d0 |
Thu 22 Nov 08:05:57 BST 2018 |
399 |
294.25 |
CHIX |
18326XJq1cu |
Thu 22 Nov 08:05:53 BST 2018 |
414 |
294.30 |
CHIX |
18326XJq1cp |
Thu 22 Nov 08:05:53 BST 2018 |
13 |
294.30 |
XLON |
18326XJq1cn |
Thu 22 Nov 08:05:44 BST 2018 |
271 |
294.35 |
CHIX |
18326XJq1c9 |
Thu 22 Nov 08:05:44 BST 2018 |
27 |
294.35 |
XLON |
18326XJq1c8 |
Thu 22 Nov 08:05:32 BST 2018 |
328 |
294.35 |
CHIX |
18326XJq1b8 |
Thu 22 Nov 08:05:15 BST 2018 |
257 |
294.35 |
CHIX |
18326XJq19t |
Thu 22 Nov 08:05:12 BST 2018 |
445 |
294.40 |
CHIX |
18326XJq19r |
Thu 22 Nov 08:05:12 BST 2018 |
6 |
294.40 |
XLON |
18326XJq19q |
Thu 22 Nov 08:05:11 BST 2018 |
374 |
294.45 |
CHIX |
18326XJq19p |
Thu 22 Nov 08:04:54 BST 2018 |
418 |
294.35 |
CHIX |
18326XJq194 |
Thu 22 Nov 08:04:44 BST 2018 |
151 |
294.35 |
XLON |
18326XJq18w |
Thu 22 Nov 08:04:40 BST 2018 |
232 |
294.35 |
CHIX |
18326XJq18i |
Thu 22 Nov 08:04:23 BST 2018 |
102 |
294.30 |
XLON |
18326XJq17y |
Thu 22 Nov 08:04:23 BST 2018 |
256 |
294.30 |
XLON |
18326XJq17x |
Thu 22 Nov 08:04:23 BST 2018 |
401 |
294.30 |
CHIX |
18326XJq17w |
Thu 22 Nov 08:04:23 BST 2018 |
131 |
294.30 |
CHIX |
18326XJq17v |
Thu 22 Nov 08:04:23 BST 2018 |
576 |
294.35 |
CHIX |
18326XJq17u |
Thu 22 Nov 08:01:15 BST 2018 |
221 |
294.40 |
XLON |
18326XJq0zm |
Thu 22 Nov 08:01:15 BST 2018 |
240 |
294.40 |
XLON |
18326XJq0zk |
Thu 22 Nov 08:01:15 BST 2018 |
349 |
294.40 |
CHIX |
18326XJq0zn |
Thu 22 Nov 08:01:15 BST 2018 |
532 |
294.40 |
CHIX |
18326XJq0zo |
Thu 22 Nov 08:01:15 BST 2018 |
339 |
294.40 |
CHIX |
18326XJq0zl |
Thu 22 Nov 08:00:32 BST 2018 |
472 |
294.65 |
XLON |
18326XJq0xz |
