Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 23 Nov 16:25:39 BST 2018 |
1250 |
279.75 |
CHIX |
18327XJtitz |
Fri 23 Nov 16:25:39 BST 2018 |
2 |
279.75 |
CHIX |
18327XJtiu1 |
Fri 23 Nov 16:25:39 BST 2018 |
805 |
279.75 |
CHIX |
18327XJtiu0 |
Fri 23 Nov 16:25:00 BST 2018 |
1000 |
279.95 |
CHIX |
18327XJtioe |
Fri 23 Nov 16:24:59 BST 2018 |
4300 |
279.95 |
XLON |
18327XJtioc |
Fri 23 Nov 16:24:57 BST 2018 |
680 |
279.95 |
CHIX |
18327XJtint |
Fri 23 Nov 16:24:57 BST 2018 |
79 |
279.95 |
CHIX |
18327XJtins |
Fri 23 Nov 16:24:54 BST 2018 |
790 |
279.90 |
XLON |
18327XJting |
Fri 23 Nov 16:24:51 BST 2018 |
2101 |
279.90 |
CHIX |
18327XJtin5 |
Fri 23 Nov 16:24:51 BST 2018 |
1075 |
279.90 |
XLON |
18327XJtin4 |
Fri 23 Nov 16:24:51 BST 2018 |
1576 |
279.90 |
XLON |
18327XJtin2 |
Fri 23 Nov 16:24:51 BST 2018 |
2744 |
279.90 |
XLON |
18327XJtin3 |
Fri 23 Nov 16:24:36 BST 2018 |
347 |
279.75 |
CHIX |
18327XJtilp |
Fri 23 Nov 16:24:36 BST 2018 |
370 |
279.75 |
CHIX |
18327XJtilq |
Fri 23 Nov 16:24:36 BST 2018 |
708 |
279.75 |
CHIX |
18327XJtilo |
Fri 23 Nov 16:24:36 BST 2018 |
266 |
279.75 |
CHIX |
18327XJtiln |
Fri 23 Nov 16:24:09 BST 2018 |
315 |
279.75 |
XLON |
18327XJtij0 |
Fri 23 Nov 16:24:09 BST 2018 |
2140 |
279.75 |
XLON |
18327XJtiiz |
Fri 23 Nov 16:24:09 BST 2018 |
933 |
279.75 |
CHIX |
18327XJtiiy |
Fri 23 Nov 16:24:09 BST 2018 |
157 |
279.75 |
CHIX |
18327XJtiix |
Fri 23 Nov 16:24:08 BST 2018 |
474 |
279.80 |
XLON |
18327XJtiiv |
Fri 23 Nov 16:24:08 BST 2018 |
559 |
279.80 |
CHIX |
18327XJtiiu |
Fri 23 Nov 16:24:01 BST 2018 |
1500 |
279.85 |
CHIX |
18327XJtii4 |
Fri 23 Nov 16:24:01 BST 2018 |
253 |
279.85 |
XLON |
18327XJtii3 |
Fri 23 Nov 16:24:01 BST 2018 |
3126 |
279.85 |
XLON |
18327XJtii2 |
Fri 23 Nov 16:23:41 BST 2018 |
411 |
279.80 |
XLON |
18327XJtigo |
Fri 23 Nov 16:23:41 BST 2018 |
1266 |
279.80 |
XLON |
18327XJtigk |
Fri 23 Nov 16:23:41 BST 2018 |
484 |
279.80 |
CHIX |
18327XJtign |
Fri 23 Nov 16:23:41 BST 2018 |
262 |
279.80 |
CHIX |
18327XJtigl |
Fri 23 Nov 16:23:41 BST 2018 |
389 |
279.85 |
CHIX |
18327XJtige |
Fri 23 Nov 16:23:33 BST 2018 |
639 |
279.90 |
CHIX |
18327XJtifa |
Fri 23 Nov 16:23:33 BST 2018 |
581 |
279.90 |
CHIX |
18327XJtif9 |
Fri 23 Nov 16:23:33 BST 2018 |
3418 |
279.90 |
XLON |
18327XJtif8 |
Fri 23 Nov 16:23:33 BST 2018 |
966 |
279.90 |
XLON |
18327XJtif7 |
Fri 23 Nov 16:23:33 BST 2018 |
248 |
279.90 |
XLON |
18327XJtif6 |
Fri 23 Nov 16:23:28 BST 2018 |
192 |
279.95 |
XLON |
18327XJtiez |
Fri 23 Nov 16:23:28 BST 2018 |
23 |
279.95 |
XLON |
18327XJtiex |
Fri 23 Nov 16:23:28 BST 2018 |
273 |
279.95 |
CHIX |
18327XJtiey |
Fri 23 Nov 16:23:28 BST 2018 |
559 |
279.95 |
CHIX |
18327XJtif0 |
Fri 23 Nov 16:23:28 BST 2018 |
182 |
279.95 |
XLON |
18327XJtiev |
Fri 23 Nov 16:23:28 BST 2018 |
1165 |
279.95 |
XLON |
18327XJtier |
Fri 23 Nov 16:23:28 BST 2018 |
599 |
279.95 |
CHIX |
18327XJtiet |
Fri 23 Nov 16:23:28 BST 2018 |
559 |
279.95 |
CHIX |
18327XJtiep |
Fri 23 Nov 16:23:26 BST 2018 |
197 |
279.95 |
CHIX |
18327XJtiec |
Fri 23 Nov 16:23:12 BST 2018 |
731 |
279.95 |
CHIX |
18327XJtidk |
Fri 23 Nov 16:23:12 BST 2018 |
2089 |
279.95 |
XLON |
18327XJtidi |
Fri 23 Nov 16:23:00 BST 2018 |
271 |
279.85 |
CHIX |
18327XJtic1 |
Fri 23 Nov 16:22:40 BST 2018 |
275 |
279.90 |
CHIX |
18327XJtiaa |
Fri 23 Nov 16:22:36 BST 2018 |
1106 |
279.90 |
CHIX |
18327XJti9z |
Fri 23 Nov 16:22:36 BST 2018 |
284 |
279.90 |
CHIX |
18327XJtia1 |
Fri 23 Nov 16:22:36 BST 2018 |
559 |
279.90 |
CHIX |
18327XJtia0 |
Fri 23 Nov 16:22:32 BST 2018 |
4555 |
279.95 |
XLON |
18327XJti9m |
Fri 23 Nov 16:22:32 BST 2018 |
24 |
279.95 |
XLON |
18327XJti9n |
Fri 23 Nov 16:22:32 BST 2018 |
2068 |
279.95 |
XLON |
18327XJti9l |
Fri 23 Nov 16:22:32 BST 2018 |
335 |
279.95 |
CHIX |
18327XJti9k |
Fri 23 Nov 16:22:32 BST 2018 |
2021 |
279.95 |
CHIX |
18327XJti9i |
Fri 23 Nov 16:22:32 BST 2018 |
215 |
279.95 |
CHIX |
18327XJti9j |
Fri 23 Nov 16:22:30 BST 2018 |
516 |
280.00 |
CHIX |
18327XJti8r |
Fri 23 Nov 16:22:28 BST 2018 |
918 |
279.95 |
CHIX |
18327XJti8p |
Fri 23 Nov 16:22:04 BST 2018 |
1542 |
280.00 |
CHIX |
18327XJti68 |
Fri 23 Nov 16:22:04 BST 2018 |
654 |
280.00 |
CHIX |
18327XJti69 |
Fri 23 Nov 16:22:04 BST 2018 |
737 |
280.00 |
CHIX |
18327XJti6b |
Fri 23 Nov 16:22:04 BST 2018 |
239 |
280.00 |
CHIX |
18327XJti6a |
Fri 23 Nov 16:21:59 BST 2018 |
69 |
280.05 |
XLON |
18327XJti4b |
Fri 23 Nov 16:21:59 BST 2018 |
2467 |
280.05 |
XLON |
18327XJti4c |
Fri 23 Nov 16:21:59 BST 2018 |
3754 |
280.05 |
XLON |
18327XJti4a |
Fri 23 Nov 16:21:59 BST 2018 |
1666 |
280.05 |
CHIX |
18327XJti48 |
Fri 23 Nov 16:21:59 BST 2018 |
1095 |
280.05 |
CHIX |
18327XJti49 |
Fri 23 Nov 16:21:59 BST 2018 |
341 |
280.05 |
CHIX |
18327XJti47 |
Fri 23 Nov 16:21:44 BST 2018 |
1365 |
280.05 |
BATE |
18327XJti28 |
Fri 23 Nov 16:21:44 BST 2018 |
2046 |
280.05 |
CHIX |
18327XJti26 |
Fri 23 Nov 16:21:44 BST 2018 |
765 |
280.05 |
CHIX |
18327XJti27 |
Fri 23 Nov 16:21:44 BST 2018 |
1190 |
280.05 |
XLON |
18327XJti24 |
Fri 23 Nov 16:21:44 BST 2018 |
1321 |
280.05 |
XLON |
18327XJti25 |
Fri 23 Nov 16:21:44 BST 2018 |
405 |
280.05 |
XLON |
18327XJti23 |
Fri 23 Nov 16:21:22 BST 2018 |
1 |
280.05 |
BATE |
18327XJthzx |
Fri 23 Nov 16:21:22 BST 2018 |
201 |
280.05 |
XLON |
18327XJthzw |
Fri 23 Nov 16:21:13 BST 2018 |
364 |
279.95 |
CHIX |
18327XJthyz |
Fri 23 Nov 16:21:13 BST 2018 |
624 |
279.95 |
CHIX |
18327XJthyx |
Fri 23 Nov 16:21:13 BST 2018 |
38 |
279.95 |
XLON |
18327XJthyu |
Fri 23 Nov 16:21:13 BST 2018 |
1266 |
279.95 |
XLON |
18327XJthys |
Fri 23 Nov 16:21:10 BST 2018 |
559 |
280.00 |
CHIX |
18327XJthxw |
Fri 23 Nov 16:21:10 BST 2018 |
388 |
280.00 |
CHIX |
18327XJthxx |
Fri 23 Nov 16:21:10 BST 2018 |
1885 |
280.00 |
CHIX |
18327XJthxv |
Fri 23 Nov 16:21:10 BST 2018 |
489 |
280.00 |
XLON |
18327XJthxu |
Fri 23 Nov 16:21:10 BST 2018 |
4000 |
280.00 |
XLON |
18327XJthxt |
Fri 23 Nov 16:20:57 BST 2018 |
247 |
280.00 |
XLON |
18327XJthwa |
Fri 23 Nov 16:20:29 BST 2018 |
79 |
279.95 |
XLON |
18327XJthtq |
Fri 23 Nov 16:20:19 BST 2018 |
1746 |
280.00 |
CHIX |
18327XJthsw |
Fri 23 Nov 16:20:19 BST 2018 |
3933 |
280.00 |
XLON |
18327XJthsv |
Fri 23 Nov 16:20:18 BST 2018 |
170 |
280.05 |
CHIX |
18327XJthsl |
Fri 23 Nov 16:20:18 BST 2018 |
443 |
280.05 |
CHIX |
18327XJthsm |
Fri 23 Nov 16:20:18 BST 2018 |
596 |
280.05 |
CHIX |
18327XJthsj |
Fri 23 Nov 16:20:18 BST 2018 |
6 |
280.05 |
XLON |
18327XJthsg |
Fri 23 Nov 16:20:18 BST 2018 |
1257 |
280.05 |
XLON |
18327XJthse |
Fri 23 Nov 16:20:18 BST 2018 |
505 |
280.05 |
CHIX |
18327XJthsh |
Fri 23 Nov 16:20:18 BST 2018 |
602 |
280.05 |
CHIX |
18327XJthsi |
Fri 23 Nov 16:20:18 BST 2018 |
727 |
280.05 |
CHIX |
18327XJthsf |
Fri 23 Nov 16:20:18 BST 2018 |
1636 |
280.05 |
XLON |
18327XJthsd |
Fri 23 Nov 16:19:56 BST 2018 |
288 |
279.85 |
CHIX |
18327XJthpf |
Fri 23 Nov 16:19:56 BST 2018 |
1142 |
279.85 |
XLON |
18327XJthpe |
Fri 23 Nov 16:19:52 BST 2018 |
658 |
279.90 |
XLON |
18327XJthp5 |
Fri 23 Nov 16:19:52 BST 2018 |
559 |
279.90 |
CHIX |
18327XJthp4 |
Fri 23 Nov 16:19:39 BST 2018 |
581 |
279.95 |
CHIX |
18327XJtho6 |
Fri 23 Nov 16:19:39 BST 2018 |
809 |
279.95 |
CHIX |
18327XJtho9 |
Fri 23 Nov 16:19:39 BST 2018 |
559 |
279.95 |
CHIX |
18327XJthod |
Fri 23 Nov 16:19:39 BST 2018 |
508 |
279.95 |
XLON |
18327XJtho3 |
Fri 23 Nov 16:19:39 BST 2018 |
1214 |
279.95 |
XLON |
18327XJtho0 |
Fri 23 Nov 16:19:39 BST 2018 |
2593 |
279.95 |
XLON |
18327XJthny |
Fri 23 Nov 16:19:39 BST 2018 |
949 |
279.95 |
XLON |
18327XJthnx |
Fri 23 Nov 16:19:39 BST 2018 |
1095 |
279.95 |
XLON |
18327XJthnw |
Fri 23 Nov 16:19:22 BST 2018 |
1152 |
279.95 |
CHIX |
18327XJthlq |
Fri 23 Nov 16:19:22 BST 2018 |
908 |
279.95 |
CHIX |
18327XJthlp |
Fri 23 Nov 16:18:31 BST 2018 |
1453 |
279.95 |
CHIX |
18327XJthho |
Fri 23 Nov 16:18:31 BST 2018 |
229 |
279.95 |
CHIX |
18327XJthhp |
Fri 23 Nov 16:18:31 BST 2018 |
454 |
279.95 |
CHIX |
18327XJthhu |
Fri 23 Nov 16:18:31 BST 2018 |
559 |
279.95 |
CHIX |
18327XJthhs |
Fri 23 Nov 16:18:31 BST 2018 |
946 |
279.95 |
CHIX |
18327XJthht |
Fri 23 Nov 16:18:31 BST 2018 |
559 |
279.95 |
CHIX |
18327XJthhq |
Fri 23 Nov 16:18:31 BST 2018 |
559 |
279.95 |
CHIX |
18327XJthhr |
Fri 23 Nov 16:18:31 BST 2018 |
1151 |
279.95 |
XLON |
18327XJthhm |
Fri 23 Nov 16:18:31 BST 2018 |
2129 |
279.95 |
XLON |
18327XJthhn |
Fri 23 Nov 16:18:31 BST 2018 |
540 |
279.95 |
XLON |
18327XJthhk |
Fri 23 Nov 16:18:31 BST 2018 |
1164 |
279.95 |
XLON |
18327XJthhl |
Fri 23 Nov 16:18:31 BST 2018 |
649 |
280.00 |
CHIX |
18327XJthhg |
Fri 23 Nov 16:18:31 BST 2018 |
615 |
280.00 |
CHIX |
18327XJthhh |
Fri 23 Nov 16:18:31 BST 2018 |
1744 |
280.00 |
CHIX |
18327XJthhf |
Fri 23 Nov 16:18:31 BST 2018 |
1439 |
280.00 |
XLON |
18327XJthhe |
Fri 23 Nov 16:18:31 BST 2018 |
3930 |
280.00 |
XLON |
18327XJthhd |
Fri 23 Nov 16:18:11 BST 2018 |
22 |
279.95 |
XLON |
18327XJthfw |
Fri 23 Nov 16:18:11 BST 2018 |
71 |
279.95 |
XLON |
18327XJthfu |
Fri 23 Nov 16:18:11 BST 2018 |
4 |
279.95 |
XLON |
18327XJthfv |
Fri 23 Nov 16:18:11 BST 2018 |
3273 |
279.95 |
XLON |
18327XJthft |
Fri 23 Nov 16:17:59 BST 2018 |
568 |
280.00 |
CHIX |
18327XJthf7 |
Fri 23 Nov 16:17:59 BST 2018 |
561 |
280.00 |
CHIX |
18327XJthf5 |
Fri 23 Nov 16:17:59 BST 2018 |
353 |
280.00 |
CHIX |
18327XJthf6 |
Fri 23 Nov 16:17:59 BST 2018 |
559 |
280.00 |
CHIX |
18327XJthf4 |
Fri 23 Nov 16:17:59 BST 2018 |
1028 |
280.00 |
CHIX |
18327XJthf3 |
Fri 23 Nov 16:17:59 BST 2018 |
346 |
280.00 |
CHIX |
18327XJthf2 |
Fri 23 Nov 16:17:59 BST 2018 |
474 |
280.00 |
XLON |
18327XJthf1 |
Fri 23 Nov 16:17:59 BST 2018 |
2315 |
280.00 |
XLON |
18327XJthf0 |
Fri 23 Nov 16:17:46 BST 2018 |
308 |
280.05 |
CHIX |
18327XJthby |
Fri 23 Nov 16:17:24 BST 2018 |
1 |
279.90 |
CHIX |
18327XJth8c |
Fri 23 Nov 16:17:24 BST 2018 |
1570 |
279.90 |
CHIX |
18327XJth8b |
Fri 23 Nov 16:17:24 BST 2018 |
3541 |
279.90 |
XLON |
18327XJth8a |
Fri 23 Nov 16:17:11 BST 2018 |
172 |
279.90 |
XLON |
18327XJth6o |
Fri 23 Nov 16:17:11 BST 2018 |
1056 |
279.90 |
XLON |
18327XJth6p |
Fri 23 Nov 16:17:11 BST 2018 |
28 |
279.90 |
XLON |
18327XJth6m |
Fri 23 Nov 16:17:11 BST 2018 |
26 |
279.90 |
XLON |
18327XJth6n |
Fri 23 Nov 16:17:11 BST 2018 |
1158 |
279.90 |
XLON |
18327XJth6k |
Fri 23 Nov 16:17:11 BST 2018 |
108 |
279.90 |
XLON |
18327XJth6l |
Fri 23 Nov 16:17:11 BST 2018 |
1267 |
279.90 |
XLON |
18327XJth6i |
Fri 23 Nov 16:17:11 BST 2018 |
555 |
279.90 |
XLON |
18327XJth6h |
Fri 23 Nov 16:17:11 BST 2018 |
406 |
279.90 |
CHIX |
18327XJth6j |
Fri 23 Nov 16:17:11 BST 2018 |
559 |
279.90 |
CHIX |
18327XJth6g |
Fri 23 Nov 16:17:11 BST 2018 |
1322 |
279.90 |
CHIX |
18327XJth6f |
Fri 23 Nov 16:16:32 BST 2018 |
93 |
279.90 |
CHIX |
18327XJth0z |
Fri 23 Nov 16:16:32 BST 2018 |
222 |
279.90 |
CHIX |
18327XJth10 |
Fri 23 Nov 16:16:32 BST 2018 |
80 |
279.90 |
CHIX |
18327XJth11 |
Fri 23 Nov 16:16:32 BST 2018 |
1091 |
279.90 |
CHIX |
18327XJth0y |
Fri 23 Nov 16:16:32 BST 2018 |
434 |
279.90 |
XLON |
18327XJth0x |
Fri 23 Nov 16:16:32 BST 2018 |
1788 |
279.90 |
XLON |
18327XJth0w |
Fri 23 Nov 16:16:32 BST 2018 |
687 |
279.90 |
XLON |
18327XJth0v |
Fri 23 Nov 16:16:32 BST 2018 |
1177 |
279.90 |
XLON |
18327XJth0u |
Fri 23 Nov 16:16:32 BST 2018 |
803 |
279.90 |
XLON |
18327XJth0t |
Fri 23 Nov 16:16:28 BST 2018 |
871 |
279.95 |
CHIX |
18327XJth0k |
Fri 23 Nov 16:16:28 BST 2018 |
792 |
279.95 |
CHIX |
18327XJth0l |
Fri 23 Nov 16:16:28 BST 2018 |
22 |
279.95 |
XLON |
18327XJth0i |
Fri 23 Nov 16:16:28 BST 2018 |
22 |
279.95 |
XLON |
18327XJth0j |
Fri 23 Nov 16:16:28 BST 2018 |
4 |
279.95 |
XLON |
18327XJth0g |
Fri 23 Nov 16:16:28 BST 2018 |
52 |
279.95 |
XLON |
18327XJth0h |
Fri 23 Nov 16:16:28 BST 2018 |
1958 |
279.95 |
XLON |
18327XJth0f |
Fri 23 Nov 16:16:10 BST 2018 |
70 |
279.95 |
XLON |
18327XJtgz8 |
Fri 23 Nov 16:16:10 BST 2018 |
1105 |
279.95 |
XLON |
18327XJtgz6 |
Fri 23 Nov 16:16:10 BST 2018 |
579 |
279.95 |
XLON |
18327XJtgz7 |
Fri 23 Nov 16:16:10 BST 2018 |
559 |
279.95 |
CHIX |
18327XJtgz4 |
Fri 23 Nov 16:16:10 BST 2018 |
559 |
279.95 |
CHIX |
18327XJtgz5 |
Fri 23 Nov 16:15:48 BST 2018 |
3385 |
279.95 |
XLON |
18327XJtgxv |
Fri 23 Nov 16:15:48 BST 2018 |
1503 |
279.95 |
CHIX |
18327XJtgxw |
Fri 23 Nov 16:15:44 BST 2018 |
1 |
280.00 |
CHIX |
18327XJtgxj |
Fri 23 Nov 16:15:44 BST 2018 |
648 |
280.00 |
CHIX |
18327XJtgxi |
Fri 23 Nov 16:15:44 BST 2018 |
1409 |
280.00 |
XLON |
18327XJtgxh |
Fri 23 Nov 16:15:14 BST 2018 |
877 |
279.90 |
CHIX |
18327XJtgrr |
Fri 23 Nov 16:15:14 BST 2018 |
1303 |
279.90 |
CHIX |
18327XJtgrq |
Fri 23 Nov 16:15:14 BST 2018 |
500 |
279.90 |
XLON |
18327XJtgrp |
Fri 23 Nov 16:15:14 BST 2018 |
2936 |
279.90 |
XLON |
18327XJtgrn |
Fri 23 Nov 16:15:14 BST 2018 |
520 |
279.90 |
XLON |
18327XJtgro |
Fri 23 Nov 16:15:00 BST 2018 |
689 |
279.85 |
CHIX |
18327XJtgqg |
Fri 23 Nov 16:15:00 BST 2018 |
559 |
279.85 |
CHIX |
18327XJtgqe |
Fri 23 Nov 16:15:00 BST 2018 |
836 |
279.85 |
CHIX |
18327XJtgqc |
Fri 23 Nov 16:15:00 BST 2018 |
861 |
279.85 |
CHIX |
18327XJtgqd |
Fri 23 Nov 16:15:00 BST 2018 |
541 |
279.85 |
XLON |
18327XJtgq6 |
Fri 23 Nov 16:14:59 BST 2018 |
1881 |
279.85 |
XLON |
18327XJtgq1 |
Fri 23 Nov 16:14:10 BST 2018 |
384 |
279.75 |
XLON |
18327XJtgnl |
Fri 23 Nov 16:14:10 BST 2018 |
1931 |
279.75 |
XLON |
18327XJtgnj |
Fri 23 Nov 16:14:10 BST 2018 |
4118 |
279.80 |
XLON |
18327XJtgni |
Fri 23 Nov 16:14:10 BST 2018 |
559 |
279.75 |
CHIX |
18327XJtgnk |
Fri 23 Nov 16:14:10 BST 2018 |
859 |
279.75 |
CHIX |
18327XJtgnh |
Fri 23 Nov 16:14:10 BST 2018 |
1827 |
279.80 |
CHIX |
18327XJtgng |
Fri 23 Nov 16:14:09 BST 2018 |
2861 |
279.85 |
XLON |
18327XJtgnd |
Fri 23 Nov 16:14:09 BST 2018 |
984 |
279.85 |
CHIX |
18327XJtgnc |
Fri 23 Nov 16:14:09 BST 2018 |
287 |
279.85 |
CHIX |
18327XJtgnb |
Fri 23 Nov 16:14:09 BST 2018 |
559 |
279.90 |
XLON |
18327XJtgna |
Fri 23 Nov 16:14:09 BST 2018 |
559 |
279.90 |
XLON |
18327XJtgn9 |
Fri 23 Nov 16:14:09 BST 2018 |
542 |
279.90 |
XLON |
18327XJtgn8 |
Fri 23 Nov 16:14:09 BST 2018 |
455 |
279.90 |
XLON |
18327XJtgn6 |
Fri 23 Nov 16:14:09 BST 2018 |
656 |
279.90 |
XLON |
18327XJtgn7 |
Fri 23 Nov 16:14:06 BST 2018 |
577 |
279.95 |
CHIX |
18327XJtgn4 |
Fri 23 Nov 16:14:06 BST 2018 |
127 |
279.95 |
CHIX |
18327XJtgn5 |
Fri 23 Nov 16:14:06 BST 2018 |
700 |
279.95 |
CHIX |
18327XJtgn3 |
Fri 23 Nov 16:13:41 BST 2018 |
432 |
279.70 |
CHIX |
18327XJtgl1 |
Fri 23 Nov 16:13:24 BST 2018 |
1099 |
279.70 |
CHIX |
18327XJtgkl |
Fri 23 Nov 16:13:20 BST 2018 |
2476 |
279.70 |
XLON |
18327XJtgkg |
Fri 23 Nov 16:13:07 BST 2018 |
868 |
279.75 |
CHIX |
18327XJtgjm |
Fri 23 Nov 16:13:07 BST 2018 |
520 |
279.80 |
CHIX |
18327XJtgjj |
Fri 23 Nov 16:13:07 BST 2018 |
613 |
279.80 |
CHIX |
18327XJtgjk |
Fri 23 Nov 16:13:07 BST 2018 |
559 |
279.80 |
CHIX |
18327XJtgjh |
Fri 23 Nov 16:13:07 BST 2018 |
73 |
279.80 |
CHIX |
18327XJtgji |
Fri 23 Nov 16:13:07 BST 2018 |
124 |
279.80 |
CHIX |
18327XJtgjf |
Fri 23 Nov 16:13:07 BST 2018 |
668 |
279.80 |
CHIX |
18327XJtgjg |
Fri 23 Nov 16:13:06 BST 2018 |
553 |
279.80 |
CHIX |
18327XJtgje |
Fri 23 Nov 16:13:05 BST 2018 |
7 |
279.80 |
XLON |
18327XJtgj8 |
Fri 23 Nov 16:13:05 BST 2018 |
1281 |
279.80 |
XLON |
18327XJtgj9 |
Fri 23 Nov 16:13:05 BST 2018 |
30 |
279.80 |
XLON |
18327XJtgj6 |
Fri 23 Nov 16:13:05 BST 2018 |
1024 |
279.80 |
XLON |
18327XJtgj7 |
Fri 23 Nov 16:12:52 BST 2018 |
1524 |
279.80 |
XLON |
18327XJtgie |
Fri 23 Nov 16:12:52 BST 2018 |
1502 |
279.80 |
XLON |
18327XJtgif |
Fri 23 Nov 16:12:38 BST 2018 |
709 |
279.75 |
XLON |
18327XJtggi |
Fri 23 Nov 16:12:38 BST 2018 |
559 |
279.75 |
CHIX |
18327XJtggj |
Fri 23 Nov 16:12:24 BST 2018 |
542 |
279.70 |
XLON |
18327XJtgg1 |
Fri 23 Nov 16:12:24 BST 2018 |
560 |
279.70 |
CHIX |
18327XJtgg0 |
Fri 23 Nov 16:11:07 BST 2018 |
267 |
280.00 |
CHIX |
18327XJtga7 |
Fri 23 Nov 16:11:07 BST 2018 |
480 |
280.00 |
CHIX |
18327XJtga8 |
Fri 23 Nov 16:11:07 BST 2018 |
506 |
280.00 |
CHIX |
18327XJtga5 |
Fri 23 Nov 16:11:07 BST 2018 |
525 |
280.00 |
CHIX |
18327XJtga6 |
Fri 23 Nov 16:11:07 BST 2018 |
1731 |
280.00 |
CHIX |
18327XJtga3 |
Fri 23 Nov 16:11:07 BST 2018 |
185 |
280.00 |
XLON |
18327XJtga4 |
Fri 23 Nov 16:11:07 BST 2018 |
3900 |
280.00 |
XLON |
18327XJtga1 |
Fri 23 Nov 16:11:07 BST 2018 |
74 |
280.00 |
XLON |
18327XJtga2 |
Fri 23 Nov 16:11:07 BST 2018 |
559 |
280.05 |
CHIX |
18327XJtg9z |
Fri 23 Nov 16:11:07 BST 2018 |
559 |
280.05 |
CHIX |
18327XJtg9x |
Fri 23 Nov 16:11:07 BST 2018 |
149 |
280.05 |
XLON |
18327XJtg9y |
Fri 23 Nov 16:11:07 BST 2018 |
756 |
280.05 |
XLON |
18327XJtg9w |
Fri 23 Nov 16:11:07 BST 2018 |
1138 |
280.05 |
XLON |
18327XJtg9v |
Fri 23 Nov 16:11:07 BST 2018 |
92 |
280.05 |
XLON |
18327XJtga0 |
Fri 23 Nov 16:11:05 BST 2018 |
718 |
280.10 |
XLON |
18327XJtg9s |
Fri 23 Nov 16:11:05 BST 2018 |
4739 |
280.10 |
XLON |
18327XJtg9p |
Fri 23 Nov 16:11:05 BST 2018 |
761 |
280.10 |
CHIX |
18327XJtg9t |
Fri 23 Nov 16:11:05 BST 2018 |
2103 |
280.10 |
CHIX |
18327XJtg9q |
Fri 23 Nov 16:11:05 BST 2018 |
559 |
280.10 |
CHIX |
18327XJtg9r |
Fri 23 Nov 16:11:05 BST 2018 |
673 |
280.15 |
CHIX |
18327XJtg9o |
Fri 23 Nov 16:11:05 BST 2018 |
1887 |
280.15 |
CHIX |
18327XJtg9n |
Fri 23 Nov 16:11:05 BST 2018 |
4252 |
280.15 |
XLON |
18327XJtg9m |
Fri 23 Nov 16:10:38 BST 2018 |
710 |
280.10 |
BATE |
18327XJtg7e |
Fri 23 Nov 16:10:38 BST 2018 |
630 |
280.10 |
BATE |
18327XJtg7c |
Fri 23 Nov 16:10:38 BST 2018 |
750 |
280.10 |
BATE |
18327XJtg7d |
Fri 23 Nov 16:10:38 BST 2018 |
875 |
280.05 |
XLON |
18327XJtg7b |
Fri 23 Nov 16:10:38 BST 2018 |
1267 |
280.05 |
XLON |
18327XJtg7a |
Fri 23 Nov 16:10:38 BST 2018 |
1046 |
280.05 |
XLON |
18327XJtg78 |
Fri 23 Nov 16:10:38 BST 2018 |
1079 |
280.05 |
CHIX |
18327XJtg79 |
Fri 23 Nov 16:10:38 BST 2018 |
336 |
280.05 |
CHIX |
18327XJtg77 |
Fri 23 Nov 16:10:38 BST 2018 |
548 |
280.05 |
CHIX |
18327XJtg76 |
Fri 23 Nov 16:10:25 BST 2018 |
198 |
280.05 |
XLON |
18327XJtg6d |
Fri 23 Nov 16:09:43 BST 2018 |
1909 |
280.00 |
CHIX |
18327XJtg4a |
Fri 23 Nov 16:09:43 BST 2018 |
106 |
280.00 |
XLON |
18327XJtg49 |
Fri 23 Nov 16:09:43 BST 2018 |
4303 |
280.00 |
XLON |
18327XJtg48 |
Fri 23 Nov 16:09:33 BST 2018 |
559 |
280.05 |
CHIX |
18327XJtg3o |
Fri 23 Nov 16:09:33 BST 2018 |
697 |
280.05 |
XLON |
18327XJtg3n |
Fri 23 Nov 16:09:24 BST 2018 |
2397 |
280.10 |
XLON |
18327XJtg32 |
Fri 23 Nov 16:09:24 BST 2018 |
484 |
280.10 |
CHIX |
18327XJtg33 |
Fri 23 Nov 16:09:24 BST 2018 |
1064 |
280.10 |
CHIX |
18327XJtg31 |
Fri 23 Nov 16:08:45 BST 2018 |
824 |
279.90 |
CHIX |
18327XJtg01 |
Fri 23 Nov 16:08:43 BST 2018 |
2598 |
279.95 |
XLON |
18327XJtfzy |
Fri 23 Nov 16:08:43 BST 2018 |
527 |
279.95 |
XLON |
18327XJtfzx |
Fri 23 Nov 16:08:43 BST 2018 |
1387 |
279.95 |
CHIX |
18327XJtfzw |
Fri 23 Nov 16:08:37 BST 2018 |
910 |
280.00 |
CHIX |
18327XJtfzo |
Fri 23 Nov 16:08:37 BST 2018 |
884 |
280.00 |
CHIX |
18327XJtfzn |
Fri 23 Nov 16:08:34 BST 2018 |
2050 |
280.00 |
XLON |
18327XJtfzm |
Fri 23 Nov 16:08:34 BST 2018 |
1989 |
280.00 |
XLON |
18327XJtfzl |
Fri 23 Nov 16:08:34 BST 2018 |
728 |
280.05 |
CHIX |
18327XJtfzk |
Fri 23 Nov 16:08:34 BST 2018 |
1639 |
280.05 |
XLON |
18327XJtfzj |
Fri 23 Nov 16:08:32 BST 2018 |
1738 |
280.05 |
CHIX |
18327XJtfzh |
Fri 23 Nov 16:08:32 BST 2018 |
25 |
280.05 |
XLON |
18327XJtfzi |
Fri 23 Nov 16:08:32 BST 2018 |
3916 |
280.05 |
XLON |
18327XJtfzg |
Fri 23 Nov 16:08:25 BST 2018 |
1500 |
280.10 |
XLON |
18327XJtfz8 |
Fri 23 Nov 16:07:46 BST 2018 |
580 |
279.95 |
CHIX |
18327XJtfwn |
Fri 23 Nov 16:07:46 BST 2018 |
673 |
279.95 |
CHIX |
18327XJtfwo |
Fri 23 Nov 16:07:46 BST 2018 |
676 |
279.95 |
CHIX |
18327XJtfwl |
Fri 23 Nov 16:07:46 BST 2018 |
1522 |
279.95 |
XLON |
18327XJtfwm |
Fri 23 Nov 16:07:46 BST 2018 |
1210 |
279.95 |
XLON |
18327XJtfwk |
Fri 23 Nov 16:07:28 BST 2018 |
71 |
279.90 |
CHIX |
18327XJtfvc |
Fri 23 Nov 16:07:28 BST 2018 |
750 |
279.90 |
BATE |
18327XJtfv9 |
Fri 23 Nov 16:07:19 BST 2018 |
2612 |
280.05 |
XLON |
18327XJtfuj |
Fri 23 Nov 16:07:19 BST 2018 |
531 |
280.05 |
XLON |
18327XJtfuh |
Fri 23 Nov 16:07:19 BST 2018 |
1118 |
280.05 |
CHIX |
18327XJtfui |
Fri 23 Nov 16:07:19 BST 2018 |
42 |
280.05 |
CHIX |
18327XJtfug |
Fri 23 Nov 16:07:19 BST 2018 |
559 |
280.05 |
CHIX |
18327XJtfuf |
Fri 23 Nov 16:06:52 BST 2018 |
1168 |
280.00 |
XLON |
18327XJtfs4 |
Fri 23 Nov 16:06:52 BST 2018 |
760 |
280.00 |
CHIX |
18327XJtfs6 |
Fri 23 Nov 16:06:52 BST 2018 |
1199 |
280.00 |
CHIX |
18327XJtfs5 |
Fri 23 Nov 16:06:52 BST 2018 |
2699 |
280.00 |
XLON |
18327XJtfs2 |
Fri 23 Nov 16:06:52 BST 2018 |
540 |
280.00 |
XLON |
18327XJtfs3 |
Fri 23 Nov 16:06:48 BST 2018 |
456 |
280.05 |
CHIX |
18327XJtfry |
Fri 23 Nov 16:06:48 BST 2018 |
640 |
280.05 |
CHIX |
18327XJtfrw |
Fri 23 Nov 16:06:48 BST 2018 |
103 |
280.05 |
CHIX |
18327XJtfrx |
Fri 23 Nov 16:06:48 BST 2018 |
973 |
280.05 |
CHIX |
18327XJtfrv |
Fri 23 Nov 16:06:48 BST 2018 |
369 |
280.05 |
XLON |
18327XJtfru |
Fri 23 Nov 16:06:48 BST 2018 |
1093 |
280.05 |
XLON |
18327XJtfrt |
Fri 23 Nov 16:06:45 BST 2018 |
1098 |
280.05 |
XLON |
18327XJtfrn |
Fri 23 Nov 16:05:36 BST 2018 |
1500 |
279.90 |
XLON |
18327XJtfn5 |
Fri 23 Nov 16:05:34 BST 2018 |
567 |
279.90 |
XLON |
18327XJtfml |
Fri 23 Nov 16:05:34 BST 2018 |
3348 |
279.90 |
XLON |
18327XJtfmk |
Fri 23 Nov 16:05:30 BST 2018 |
1631 |
279.95 |
CHIX |
18327XJtfm8 |
Fri 23 Nov 16:05:30 BST 2018 |
477 |
279.95 |
CHIX |
18327XJtfm9 |
Fri 23 Nov 16:05:30 BST 2018 |
148 |
279.95 |
XLON |
18327XJtfm7 |
Fri 23 Nov 16:05:30 BST 2018 |
2754 |
279.95 |
XLON |
18327XJtfm6 |
Fri 23 Nov 16:05:30 BST 2018 |
920 |
279.95 |
XLON |
18327XJtfm5 |
Fri 23 Nov 16:05:28 BST 2018 |
549 |
280.00 |
CHIX |
18327XJtfm2 |
Fri 23 Nov 16:05:28 BST 2018 |
568 |
280.00 |
CHIX |
18327XJtfm3 |
Fri 23 Nov 16:05:28 BST 2018 |
1185 |
280.00 |
XLON |
18327XJtfm1 |
Fri 23 Nov 16:05:26 BST 2018 |
1267 |
280.05 |
CHIX |
18327XJtflw |
Fri 23 Nov 16:05:24 BST 2018 |
2854 |
280.05 |
XLON |
18327XJtflt |
Fri 23 Nov 16:05:19 BST 2018 |
1103 |
280.10 |
CHIX |
18327XJtfl4 |
Fri 23 Nov 16:05:19 BST 2018 |
2483 |
280.10 |
XLON |
18327XJtfl3 |
Fri 23 Nov 16:05:01 BST 2018 |
725 |
280.00 |
XLON |
18327XJtfjr |
Fri 23 Nov 16:05:01 BST 2018 |
377 |
280.00 |
XLON |
18327XJtfju |
Fri 23 Nov 16:05:01 BST 2018 |
1143 |
280.00 |
XLON |
18327XJtfjp |
Fri 23 Nov 16:05:01 BST 2018 |
559 |
280.00 |
CHIX |
18327XJtfjs |
Fri 23 Nov 16:05:01 BST 2018 |
646 |
280.00 |
CHIX |
18327XJtfjt |
Fri 23 Nov 16:05:01 BST 2018 |
559 |
280.00 |
CHIX |
18327XJtfjq |
Fri 23 Nov 16:05:01 BST 2018 |
559 |
280.00 |
CHIX |
18327XJtfjo |
Fri 23 Nov 16:04:22 BST 2018 |
1817 |
280.00 |
CHIX |
18327XJtfhw |
Fri 23 Nov 16:04:22 BST 2018 |
1541 |
280.00 |
XLON |
18327XJtfhv |
Fri 23 Nov 16:04:22 BST 2018 |
1969 |
280.00 |
XLON |
18327XJtfhu |
Fri 23 Nov 16:04:18 BST 2018 |
583 |
280.00 |
XLON |
18327XJtfhn |
Fri 23 Nov 16:04:18 BST 2018 |
559 |
280.05 |
CHIX |
18327XJtfhm |
Fri 23 Nov 16:04:18 BST 2018 |
488 |
280.05 |
CHIX |
18327XJtfhk |
Fri 23 Nov 16:04:18 BST 2018 |
559 |
280.05 |
CHIX |
18327XJtfhl |
Fri 23 Nov 16:04:18 BST 2018 |
563 |
280.05 |
CHIX |
18327XJtfhj |
Fri 23 Nov 16:04:18 BST 2018 |
23 |
280.05 |
XLON |
18327XJtfhi |
Fri 23 Nov 16:04:18 BST 2018 |
711 |
280.05 |
XLON |
18327XJtfhg |
Fri 23 Nov 16:04:18 BST 2018 |
456 |
280.05 |
XLON |
18327XJtfhh |
Fri 23 Nov 16:04:11 BST 2018 |
569 |
280.05 |
XLON |
18327XJtfh0 |
Fri 23 Nov 16:04:11 BST 2018 |
608 |
280.05 |
XLON |
18327XJtfgz |
Fri 23 Nov 16:03:54 BST 2018 |
559 |
279.95 |
CHIX |
18327XJtfg4 |
Fri 23 Nov 16:03:54 BST 2018 |
852 |
279.95 |
CHIX |
18327XJtfg5 |
Fri 23 Nov 16:03:54 BST 2018 |
1916 |
279.95 |
XLON |
18327XJtfg6 |
Fri 23 Nov 16:03:54 BST 2018 |
1051 |
279.95 |
XLON |
18327XJtfg3 |
Fri 23 Nov 16:03:16 BST 2018 |
1455 |
279.90 |
XLON |
18327XJtfe6 |
Fri 23 Nov 16:03:16 BST 2018 |
436 |
279.90 |
CHIX |
18327XJtfe8 |
Fri 23 Nov 16:03:16 BST 2018 |
556 |
279.90 |
CHIX |
18327XJtfe9 |
Fri 23 Nov 16:03:16 BST 2018 |
1386 |
279.90 |
CHIX |
18327XJtfe7 |
Fri 23 Nov 16:03:16 BST 2018 |
687 |
279.90 |
CHIX |
18327XJtfe5 |
Fri 23 Nov 16:03:16 BST 2018 |
1669 |
279.90 |
XLON |
18327XJtfe4 |
Fri 23 Nov 16:03:16 BST 2018 |
534 |
279.90 |
XLON |
18327XJtfe3 |
Fri 23 Nov 16:03:16 BST 2018 |
1012 |
279.90 |
XLON |
18327XJtfe2 |
Fri 23 Nov 16:03:02 BST 2018 |
1 |
280.00 |
CHIX |
18327XJtfc9 |
Fri 23 Nov 16:03:02 BST 2018 |
930 |
280.00 |
CHIX |
18327XJtfc6 |
Fri 23 Nov 16:03:02 BST 2018 |
18 |
280.00 |
XLON |
18327XJtfc4 |
Fri 23 Nov 16:03:02 BST 2018 |
2096 |
280.00 |
XLON |
18327XJtfc0 |
Fri 23 Nov 16:03:02 BST 2018 |
1407 |
280.00 |
XLON |
18327XJtfbz |
Fri 23 Nov 16:02:53 BST 2018 |
649 |
280.00 |
CHIX |
18327XJtfba |
Fri 23 Nov 16:02:44 BST 2018 |
559 |
280.10 |
CHIX |
18327XJtfak |
Fri 23 Nov 16:02:44 BST 2018 |
464 |
280.10 |
XLON |
18327XJtfah |
Fri 23 Nov 16:02:11 BST 2018 |
974 |
280.00 |
CHIX |
18327XJtf7d |
Fri 23 Nov 16:02:11 BST 2018 |
193 |
280.00 |
XLON |
18327XJtf7c |
Fri 23 Nov 16:02:11 BST 2018 |
2000 |
280.00 |
XLON |
18327XJtf7b |
Fri 23 Nov 16:02:00 BST 2018 |
695 |
280.10 |
CHIX |
18327XJtf6y |
Fri 23 Nov 16:02:00 BST 2018 |
559 |
280.10 |
CHIX |
18327XJtf6z |
Fri 23 Nov 16:02:00 BST 2018 |
1146 |
280.10 |
XLON |
18327XJtf6w |
Fri 23 Nov 16:02:00 BST 2018 |
1562 |
280.10 |
XLON |
18327XJtf6v |
Fri 23 Nov 16:01:59 BST 2018 |
1958 |
280.15 |
XLON |
18327XJtf6s |
Fri 23 Nov 16:01:59 BST 2018 |
203 |
280.15 |
XLON |
18327XJtf6t |
Fri 23 Nov 16:01:59 BST 2018 |
472 |
280.15 |
CHIX |
18327XJtf6u |
Fri 23 Nov 16:01:59 BST 2018 |
870 |
280.15 |
CHIX |
18327XJtf6r |
Fri 23 Nov 16:01:44 BST 2018 |
522 |
280.20 |
XLON |
18327XJtf64 |
Fri 23 Nov 16:01:44 BST 2018 |
566 |
280.20 |
CHIX |
18327XJtf65 |
Fri 23 Nov 16:01:44 BST 2018 |
1512 |
280.20 |
CHIX |
18327XJtf63 |
Fri 23 Nov 16:01:44 BST 2018 |
6 |
280.20 |
XLON |
18327XJtf61 |
Fri 23 Nov 16:01:44 BST 2018 |
660 |
280.20 |
XLON |
18327XJtf62 |
Fri 23 Nov 16:01:44 BST 2018 |
1334 |
280.20 |
XLON |
18327XJtf60 |
Fri 23 Nov 16:01:44 BST 2018 |
2000 |
280.20 |
XLON |
18327XJtf5z |
Fri 23 Nov 16:01:44 BST 2018 |
72 |
280.20 |
XLON |
18327XJtf5x |
Fri 23 Nov 16:01:39 BST 2018 |
97 |
280.25 |
CHIX |
18327XJtf5m |
Fri 23 Nov 16:01:39 BST 2018 |
1069 |
280.25 |
CHIX |
18327XJtf5l |
Fri 23 Nov 16:01:39 BST 2018 |
2625 |
280.25 |
XLON |
18327XJtf5k |
Fri 23 Nov 16:01:28 BST 2018 |
512 |
280.20 |
BATE |
18327XJtf4g |
Fri 23 Nov 16:01:28 BST 2018 |
2209 |
280.20 |
CHIX |
18327XJtf4e |
Fri 23 Nov 16:01:28 BST 2018 |
575 |
280.20 |
CHIX |
18327XJtf4f |
Fri 23 Nov 16:01:28 BST 2018 |
3791 |
280.20 |
XLON |
18327XJtf4c |
Fri 23 Nov 16:01:28 BST 2018 |
1362 |
280.20 |
XLON |
18327XJtf4d |
Fri 23 Nov 16:00:58 BST 2018 |
406 |
280.10 |
CHIX |
18327XJtf1z |
Fri 23 Nov 16:00:58 BST 2018 |
883 |
280.10 |
CHIX |
18327XJtf1x |
Fri 23 Nov 16:00:58 BST 2018 |
559 |
280.10 |
CHIX |
18327XJtf1y |
Fri 23 Nov 16:00:58 BST 2018 |
135 |
280.10 |
XLON |
18327XJtf1w |
Fri 23 Nov 16:00:58 BST 2018 |
954 |
280.10 |
XLON |
18327XJtf1v |
Fri 23 Nov 16:00:58 BST 2018 |
1989 |
280.10 |
XLON |
18327XJtf1t |
Fri 23 Nov 16:00:58 BST 2018 |
164 |
280.10 |
XLON |
18327XJtf1u |
Fri 23 Nov 16:00:01 BST 2018 |
651 |
279.40 |
CHIX |
18327XJtev0 |
Fri 23 Nov 15:59:59 BST 2018 |
9 |
279.45 |
XLON |
18327XJteua |
Fri 23 Nov 15:59:59 BST 2018 |
1167 |
279.45 |
XLON |
18327XJteu8 |
Fri 23 Nov 15:59:59 BST 2018 |
1960 |
279.45 |
XLON |
18327XJteu6 |
Fri 23 Nov 15:59:59 BST 2018 |
357 |
279.45 |
CHIX |
18327XJteue |
Fri 23 Nov 15:59:59 BST 2018 |
375 |
279.45 |
CHIX |
18327XJteud |
Fri 23 Nov 15:59:59 BST 2018 |
560 |
279.45 |
CHIX |
18327XJteub |
Fri 23 Nov 15:59:59 BST 2018 |
870 |
279.45 |
CHIX |
18327XJteu7 |
Fri 23 Nov 15:59:18 BST 2018 |
560 |
279.60 |
CHIX |
18327XJtep4 |
Fri 23 Nov 15:59:18 BST 2018 |
1990 |
279.60 |
CHIX |
18327XJtep5 |
Fri 23 Nov 15:59:18 BST 2018 |
246 |
279.60 |
XLON |
18327XJtep2 |
Fri 23 Nov 15:59:18 BST 2018 |
4485 |
279.60 |
XLON |
18327XJtep3 |
Fri 23 Nov 15:59:18 BST 2018 |
403 |
279.60 |
XLON |
18327XJtep1 |
Fri 23 Nov 15:59:16 BST 2018 |
227 |
279.65 |
XLON |
18327XJteot |
Fri 23 Nov 15:59:16 BST 2018 |
1443 |
279.65 |
XLON |
18327XJteor |
Fri 23 Nov 15:59:16 BST 2018 |
1088 |
279.65 |
XLON |
18327XJteop |
Fri 23 Nov 15:59:16 BST 2018 |
1265 |
279.65 |
XLON |
18327XJteoo |
Fri 23 Nov 15:59:16 BST 2018 |
455 |
279.65 |
CHIX |
18327XJteov |
Fri 23 Nov 15:59:16 BST 2018 |
288 |
279.65 |
CHIX |
18327XJteos |
Fri 23 Nov 15:59:16 BST 2018 |
1045 |
279.65 |
CHIX |
18327XJteoq |
Fri 23 Nov 15:59:13 BST 2018 |
1 |
279.70 |
CHIX |
18327XJteol |
Fri 23 Nov 15:59:13 BST 2018 |
318 |
279.70 |
CHIX |
18327XJteok |
Fri 23 Nov 15:59:13 BST 2018 |
459 |
279.70 |
CHIX |
18327XJteoi |
Fri 23 Nov 15:59:13 BST 2018 |
560 |
279.70 |
CHIX |
18327XJteoj |
Fri 23 Nov 15:59:13 BST 2018 |
1206 |
279.70 |
CHIX |
18327XJteog |
Fri 23 Nov 15:59:13 BST 2018 |
19 |
279.70 |
XLON |
18327XJteoh |
Fri 23 Nov 15:59:13 BST 2018 |
177 |
279.70 |
XLON |
18327XJteoe |
Fri 23 Nov 15:59:13 BST 2018 |
584 |
279.70 |
XLON |
18327XJteof |
Fri 23 Nov 15:59:13 BST 2018 |
2714 |
279.70 |
XLON |
18327XJteoc |
Fri 23 Nov 15:59:13 BST 2018 |
21 |
279.70 |
XLON |
18327XJteod |
Fri 23 Nov 15:59:01 BST 2018 |
1640 |
279.75 |
XLON |
18327XJtenz |
Fri 23 Nov 15:59:01 BST 2018 |
729 |
279.75 |
CHIX |
18327XJteny |
Fri 23 Nov 15:58:48 BST 2018 |
1541 |
279.70 |
CHIX |
18327XJtenb |
Fri 23 Nov 15:58:48 BST 2018 |
538 |
279.70 |
CHIX |
18327XJtenc |
Fri 23 Nov 15:58:48 BST 2018 |
370 |
279.70 |
CHIX |
18327XJtena |
Fri 23 Nov 15:58:48 BST 2018 |
1202 |
279.70 |
XLON |
18327XJten8 |
Fri 23 Nov 15:58:48 BST 2018 |
693 |
279.70 |
XLON |
18327XJten9 |
Fri 23 Nov 15:58:48 BST 2018 |
1493 |
279.70 |
XLON |
18327XJten7 |
Fri 23 Nov 15:58:43 BST 2018 |
466 |
279.70 |
CHIX |
18327XJtemm |
Fri 23 Nov 15:58:43 BST 2018 |
1734 |
279.70 |
CHIX |
18327XJtemn |
Fri 23 Nov 15:58:00 BST 2018 |
691 |
279.45 |
XLON |
18327XJtejm |
Fri 23 Nov 15:58:00 BST 2018 |
560 |
279.45 |
CHIX |
18327XJtejj |
Fri 23 Nov 15:58:00 BST 2018 |
560 |
279.45 |
CHIX |
18327XJtejh |
Fri 23 Nov 15:58:00 BST 2018 |
364 |
279.45 |
XLON |
18327XJtejf |
Fri 23 Nov 15:57:08 BST 2018 |
675 |
279.65 |
CHIX |
18327XJtefz |
Fri 23 Nov 15:57:08 BST 2018 |
34 |
279.65 |
CHIX |
18327XJtefy |
Fri 23 Nov 15:57:08 BST 2018 |
4150 |
279.65 |
XLON |
18327XJtefx |
Fri 23 Nov 15:57:08 BST 2018 |
1266 |
279.65 |
XLON |
18327XJtefw |
Fri 23 Nov 15:57:06 BST 2018 |
803 |
279.70 |
CHIX |
18327XJteft |
Fri 23 Nov 15:57:06 BST 2018 |
380 |
279.70 |
CHIX |
18327XJtefs |
Fri 23 Nov 15:57:06 BST 2018 |
664 |
279.70 |
XLON |
18327XJtefr |
Fri 23 Nov 15:57:06 BST 2018 |
2000 |
279.70 |
XLON |
18327XJtefq |
Fri 23 Nov 15:56:55 BST 2018 |
152 |
279.85 |
XLON |
18327XJtef2 |
Fri 23 Nov 15:56:54 BST 2018 |
2462 |
279.85 |
XLON |
18327XJtef1 |
Fri 23 Nov 15:56:54 BST 2018 |
1928 |
279.85 |
XLON |
18327XJtef0 |
Fri 23 Nov 15:56:54 BST 2018 |
127 |
279.85 |
CHIX |
18327XJteez |
Fri 23 Nov 15:56:54 BST 2018 |
594 |
279.85 |
CHIX |
18327XJteey |
Fri 23 Nov 15:56:54 BST 2018 |
1294 |
279.85 |
CHIX |
18327XJteex |
Fri 23 Nov 15:56:54 BST 2018 |
4066 |
279.90 |
XLON |
18327XJteew |
Fri 23 Nov 15:56:54 BST 2018 |
387 |
279.90 |
XLON |
18327XJteev |
Fri 23 Nov 15:56:54 BST 2018 |
1804 |
279.90 |
CHIX |
18327XJteeu |
Fri 23 Nov 15:56:54 BST 2018 |
559 |
279.90 |
CHIX |
18327XJteet |
Fri 23 Nov 15:56:14 BST 2018 |
1415 |
279.80 |
CHIX |
18327XJtedd |
Fri 23 Nov 15:56:14 BST 2018 |
112 |
279.80 |
XLON |
18327XJtedb |
Fri 23 Nov 15:56:14 BST 2018 |
3188 |
279.80 |
XLON |
18327XJtedc |
Fri 23 Nov 15:56:05 BST 2018 |
344 |
279.85 |
CHIX |
18327XJtecu |
Fri 23 Nov 15:55:55 BST 2018 |
919 |
279.80 |
CHIX |
18327XJtece |
Fri 23 Nov 15:55:55 BST 2018 |
2070 |
279.80 |
XLON |
18327XJtecd |
Fri 23 Nov 15:54:30 BST 2018 |
1 |
279.80 |
XLON |
18327XJte7m |
Fri 23 Nov 15:54:30 BST 2018 |
2702 |
279.80 |
XLON |
18327XJte7k |
Fri 23 Nov 15:54:30 BST 2018 |
2054 |
279.80 |
XLON |
18327XJte7l |
Fri 23 Nov 15:54:30 BST 2018 |
481 |
279.80 |
CHIX |
18327XJte7j |
Fri 23 Nov 15:54:30 BST 2018 |
678 |
279.90 |
CHIX |
18327XJte7i |
Fri 23 Nov 15:54:30 BST 2018 |
1524 |
279.90 |
XLON |
18327XJte7h |
Fri 23 Nov 15:54:28 BST 2018 |
122 |
279.95 |
CHIX |
18327XJte7a |
Fri 23 Nov 15:54:28 BST 2018 |
559 |
279.95 |
CHIX |
18327XJte7b |
Fri 23 Nov 15:54:28 BST 2018 |
772 |
279.95 |
CHIX |
18327XJte7c |
Fri 23 Nov 15:54:28 BST 2018 |
559 |
279.95 |
CHIX |
18327XJte7d |
Fri 23 Nov 15:54:28 BST 2018 |
1138 |
280.00 |
CHIX |
18327XJte79 |
Fri 23 Nov 15:54:28 BST 2018 |
5976 |
280.00 |
XLON |
18327XJte77 |
Fri 23 Nov 15:54:28 BST 2018 |
472 |
280.00 |
XLON |
18327XJte78 |
Fri 23 Nov 15:54:28 BST 2018 |
2652 |
280.00 |
CHIX |
18327XJte75 |
Fri 23 Nov 15:54:28 BST 2018 |
559 |
280.00 |
CHIX |
18327XJte76 |
Fri 23 Nov 15:54:04 BST 2018 |
1735 |
279.95 |
XLON |
18327XJte60 |
Fri 23 Nov 15:54:04 BST 2018 |
447 |
279.95 |
XLON |
18327XJte61 |
Fri 23 Nov 15:54:04 BST 2018 |
505 |
279.95 |
XLON |
18327XJte5y |
Fri 23 Nov 15:54:04 BST 2018 |
2404 |
279.95 |
XLON |
18327XJte5w |
Fri 23 Nov 15:54:04 BST 2018 |
946 |
279.95 |
CHIX |
18327XJte5u |
Fri 23 Nov 15:53:59 BST 2018 |
346 |
280.00 |
CHIX |
18327XJte55 |
Fri 23 Nov 15:53:27 BST 2018 |
559 |
279.95 |
CHIX |
18327XJte2i |
Fri 23 Nov 15:53:27 BST 2018 |
744 |
279.95 |
XLON |
18327XJte2h |
Fri 23 Nov 15:52:43 BST 2018 |
516 |
279.85 |
XLON |
18327XJtdyl |
Fri 23 Nov 15:52:43 BST 2018 |
2742 |
279.85 |
XLON |
18327XJtdyk |
Fri 23 Nov 15:52:43 BST 2018 |
1544 |
279.85 |
XLON |
18327XJtdyj |
Fri 23 Nov 15:52:39 BST 2018 |
751 |
279.95 |
CHIX |
18327XJtdyb |
Fri 23 Nov 15:52:39 BST 2018 |
18 |
279.95 |
CHIX |
18327XJtdya |
Fri 23 Nov 15:52:39 BST 2018 |
588 |
279.95 |
CHIX |
18327XJtdy8 |
Fri 23 Nov 15:52:39 BST 2018 |
298 |
279.95 |
CHIX |
18327XJtdy9 |
Fri 23 Nov 15:52:39 BST 2018 |
567 |
279.95 |
CHIX |
18327XJtdy7 |
Fri 23 Nov 15:52:37 BST 2018 |
1008 |
279.95 |
XLON |
18327XJtdxz |
Fri 23 Nov 15:52:37 BST 2018 |
317 |
279.95 |
XLON |
18327XJtdy0 |
Fri 23 Nov 15:52:37 BST 2018 |
177 |
279.95 |
XLON |
18327XJtdxy |
Fri 23 Nov 15:52:34 BST 2018 |
1232 |
280.00 |
CHIX |
18327XJtdxv |
Fri 23 Nov 15:52:34 BST 2018 |
2776 |
280.00 |
XLON |
18327XJtdxu |
Fri 23 Nov 15:52:33 BST 2018 |
880 |
280.05 |
XLON |
18327XJtdxh |
Fri 23 Nov 15:52:33 BST 2018 |
8800 |
280.05 |
XLON |
18327XJtdxf |
Fri 23 Nov 15:52:15 BST 2018 |
662 |
279.85 |
XLON |
18327XJtdvf |
Fri 23 Nov 15:50:03 BST 2018 |
371 |
279.70 |
CHIX |
18327XJtdnt |
Fri 23 Nov 15:49:31 BST 2018 |
1571 |
279.70 |
XLON |
18327XJtdml |
Fri 23 Nov 15:49:17 BST 2018 |
1942 |
279.75 |
XLON |
18327XJtdll |
Fri 23 Nov 15:49:17 BST 2018 |
2000 |
279.75 |
XLON |
18327XJtdlk |
Fri 23 Nov 15:49:15 BST 2018 |
1749 |
279.75 |
CHIX |
18327XJtdlf |
Fri 23 Nov 15:49:15 BST 2018 |
897 |
279.80 |
CHIX |
18327XJtdlc |
Fri 23 Nov 15:49:15 BST 2018 |
1210 |
279.80 |
XLON |
18327XJtdlb |
Fri 23 Nov 15:49:15 BST 2018 |
809 |
279.80 |
XLON |
18327XJtdla |
Fri 23 Nov 15:49:13 BST 2018 |
877 |
279.85 |
CHIX |
18327XJtdl8 |
Fri 23 Nov 15:49:13 BST 2018 |
55 |
279.85 |
CHIX |
18327XJtdl7 |
Fri 23 Nov 15:49:13 BST 2018 |
2100 |
279.85 |
XLON |
18327XJtdl6 |
Fri 23 Nov 15:48:32 BST 2018 |
633 |
279.75 |
CHIX |
18327XJtdij |
Fri 23 Nov 15:48:32 BST 2018 |
256 |
279.75 |
XLON |
18327XJtdii |
Fri 23 Nov 15:48:25 BST 2018 |
3281 |
279.80 |
CHIX |
18327XJtdhz |
Fri 23 Nov 15:48:25 BST 2018 |
4745 |
279.80 |
XLON |
18327XJtdhy |
Fri 23 Nov 15:48:25 BST 2018 |
2652 |
279.80 |
XLON |
18327XJtdhx |
Fri 23 Nov 15:48:11 BST 2018 |
745 |
279.85 |
CHIX |
18327XJtdfq |
Fri 23 Nov 15:48:11 BST 2018 |
147 |
279.85 |
XLON |
18327XJtdfp |
Fri 23 Nov 15:48:11 BST 2018 |
647 |
279.85 |
XLON |
18327XJtdfo |
Fri 23 Nov 15:48:10 BST 2018 |
790 |
279.85 |
CHIX |
18327XJtdfn |
Fri 23 Nov 15:48:10 BST 2018 |
1267 |
279.85 |
XLON |
18327XJtdfm |
Fri 23 Nov 15:48:10 BST 2018 |
1106 |
279.85 |
XLON |
18327XJtdfl |
Fri 23 Nov 15:48:10 BST 2018 |
551 |
279.85 |
CHIX |
18327XJtdfk |
Fri 23 Nov 15:47:48 BST 2018 |
67 |
279.90 |
CHIX |
18327XJtddm |
Fri 23 Nov 15:47:48 BST 2018 |
1735 |
279.90 |
XLON |
18327XJtddl |
Fri 23 Nov 15:47:47 BST 2018 |
1292 |
279.95 |
CHIX |
18327XJtddf |
Fri 23 Nov 15:47:47 BST 2018 |
559 |
279.95 |
CHIX |
18327XJtddd |
Fri 23 Nov 15:47:47 BST 2018 |
649 |
279.95 |
CHIX |
18327XJtddb |
Fri 23 Nov 15:47:47 BST 2018 |
10 |
279.95 |
XLON |
18327XJtddg |
Fri 23 Nov 15:47:47 BST 2018 |
2909 |
279.95 |
XLON |
18327XJtdde |
Fri 23 Nov 15:47:47 BST 2018 |
1067 |
279.95 |
XLON |
18327XJtddc |
Fri 23 Nov 15:47:47 BST 2018 |
1434 |
279.95 |
XLON |
18327XJtdda |
Fri 23 Nov 15:47:08 BST 2018 |
756 |
279.90 |
CHIX |
18327XJtdaq |
Fri 23 Nov 15:47:07 BST 2018 |
672 |
279.95 |
BATE |
18327XJtdap |
Fri 23 Nov 15:47:07 BST 2018 |
119 |
279.90 |
XLON |
18327XJtdao |
Fri 23 Nov 15:47:07 BST 2018 |
577 |
279.95 |
XLON |
18327XJtdak |
Fri 23 Nov 15:47:07 BST 2018 |
822 |
279.95 |
CHIX |
18327XJtdan |
Fri 23 Nov 15:47:07 BST 2018 |
490 |
279.95 |
CHIX |
18327XJtdal |
Fri 23 Nov 15:47:07 BST 2018 |
715 |
279.95 |
CHIX |
18327XJtdam |
Fri 23 Nov 15:47:07 BST 2018 |
1032 |
279.95 |
XLON |
18327XJtdaj |
Fri 23 Nov 15:47:04 BST 2018 |
658 |
280.00 |
CHIX |
18327XJtdah |
Fri 23 Nov 15:45:44 BST 2018 |
2652 |
279.95 |
XLON |
18327XJtd4b |
Fri 23 Nov 15:45:44 BST 2018 |
1266 |
279.95 |
XLON |
18327XJtd4a |
Fri 23 Nov 15:45:44 BST 2018 |
2532 |
279.95 |
XLON |
18327XJtd48 |
Fri 23 Nov 15:45:44 BST 2018 |
416 |
279.95 |
XLON |
18327XJtd46 |
Fri 23 Nov 15:45:44 BST 2018 |
410 |
279.95 |
CHIX |
18327XJtd49 |
Fri 23 Nov 15:45:44 BST 2018 |
1425 |
279.95 |
CHIX |
18327XJtd47 |
Fri 23 Nov 15:45:44 BST 2018 |
430 |
279.95 |
CHIX |
18327XJtd45 |
Fri 23 Nov 15:45:44 BST 2018 |
781 |
279.95 |
CHIX |
18327XJtd42 |
Fri 23 Nov 15:45:14 BST 2018 |
797 |
280.00 |
CHIX |
18327XJtcqs |
Fri 23 Nov 15:45:14 BST 2018 |
613 |
280.00 |
CHIX |
18327XJtcqr |
Fri 23 Nov 15:45:14 BST 2018 |
2676 |
280.00 |
XLON |
18327XJtcqq |
Fri 23 Nov 15:45:14 BST 2018 |
500 |
280.00 |
XLON |
18327XJtcqp |
Fri 23 Nov 15:45:10 BST 2018 |
559 |
280.05 |
XLON |
18327XJtcpg |
Fri 23 Nov 15:45:10 BST 2018 |
341 |
280.10 |
CHIX |
18327XJtcpd |
Fri 23 Nov 15:45:10 BST 2018 |
697 |
280.10 |
CHIX |
18327XJtcpb |
Fri 23 Nov 15:45:10 BST 2018 |
323 |
280.10 |
CHIX |
18327XJtcoy |
Fri 23 Nov 15:45:10 BST 2018 |
275 |
280.10 |
CHIX |
18327XJtcow |
Fri 23 Nov 15:45:10 BST 2018 |
236 |
280.10 |
CHIX |
18327XJtcox |
Fri 23 Nov 15:45:10 BST 2018 |
517 |
280.10 |
CHIX |
18327XJtcou |
Fri 23 Nov 15:45:10 BST 2018 |
563 |
280.05 |
XLON |
18327XJtcp0 |
Fri 23 Nov 15:45:10 BST 2018 |
136 |
280.10 |
XLON |
18327XJtcov |
Fri 23 Nov 15:45:10 BST 2018 |
363 |
280.10 |
XLON |
18327XJtcor |
Fri 23 Nov 15:44:55 BST 2018 |
236 |
280.15 |
CHIX |
18327XJtcnq |
Fri 23 Nov 15:44:51 BST 2018 |
118 |
280.20 |
XLON |
18327XJtcml |
Fri 23 Nov 15:43:56 BST 2018 |
559 |
280.10 |
CHIX |
18327XJtcj0 |
Fri 23 Nov 15:43:56 BST 2018 |
506 |
280.10 |
XLON |
18327XJtciz |
Fri 23 Nov 15:43:48 BST 2018 |
2068 |
280.15 |
XLON |
18327XJtcio |
Fri 23 Nov 15:43:43 BST 2018 |
501 |
280.20 |
CHIX |
18327XJtci5 |
Fri 23 Nov 15:43:39 BST 2018 |
558 |
280.25 |
CHIX |
18327XJtchm |
Fri 23 Nov 15:43:39 BST 2018 |
559 |
280.25 |
XLON |
18327XJtchl |
Fri 23 Nov 15:43:36 BST 2018 |
711 |
280.30 |
XLON |
18327XJtchj |
Fri 23 Nov 15:43:36 BST 2018 |
2682 |
280.30 |
XLON |
18327XJtchi |
Fri 23 Nov 15:43:36 BST 2018 |
1506 |
280.30 |
CHIX |
18327XJtchh |
Fri 23 Nov 15:43:10 BST 2018 |
1424 |
280.20 |
XLON |
18327XJtcgl |
Fri 23 Nov 15:43:10 BST 2018 |
649 |
280.20 |
CHIX |
18327XJtcgk |
Fri 23 Nov 15:43:10 BST 2018 |
558 |
280.25 |
CHIX |
18327XJtcgj |
Fri 23 Nov 15:43:10 BST 2018 |
648 |
280.25 |
XLON |
18327XJtcgi |
Fri 23 Nov 15:42:26 BST 2018 |
788 |
280.15 |
XLON |
18327XJtcdz |
Fri 23 Nov 15:42:26 BST 2018 |
1300 |
280.15 |
XLON |
18327XJtcdx |
Fri 23 Nov 15:42:26 BST 2018 |
1845 |
280.15 |
CHIX |
18327XJtcdv |
Fri 23 Nov 15:42:20 BST 2018 |
559 |
280.20 |
CHIX |
18327XJtccw |
Fri 23 Nov 15:42:18 BST 2018 |
605 |
280.20 |
XLON |
18327XJtccv |
Fri 23 Nov 15:42:18 BST 2018 |
540 |
280.20 |
XLON |
18327XJtccu |
Fri 23 Nov 15:42:17 BST 2018 |
1358 |
280.25 |
XLON |
18327XJtccg |
Fri 23 Nov 15:42:17 BST 2018 |
33 |
280.25 |
XLON |
18327XJtccf |
Fri 23 Nov 15:42:17 BST 2018 |
649 |
280.25 |
CHIX |
18327XJtcce |
Fri 23 Nov 15:41:48 BST 2018 |
1095 |
280.35 |
CHIX |
18327XJtcai |
Fri 23 Nov 15:41:48 BST 2018 |
2351 |
280.35 |
XLON |
18327XJtcah |
Fri 23 Nov 15:41:48 BST 2018 |
114 |
280.35 |
XLON |
18327XJtcag |
Fri 23 Nov 15:41:14 BST 2018 |
732 |
280.15 |
CHIX |
18327XJtc8r |
Fri 23 Nov 15:41:14 BST 2018 |
1058 |
280.15 |
XLON |
18327XJtc8q |
Fri 23 Nov 15:41:14 BST 2018 |
592 |
280.15 |
XLON |
18327XJtc8p |
Fri 23 Nov 15:41:14 BST 2018 |
480 |
280.20 |
CHIX |
18327XJtc8o |
Fri 23 Nov 15:41:05 BST 2018 |
401 |
280.35 |
CHIX |
18327XJtc7h |
Fri 23 Nov 15:41:05 BST 2018 |
157 |
280.35 |
CHIX |
18327XJtc7e |
Fri 23 Nov 15:41:05 BST 2018 |
1134 |
280.35 |
XLON |
18327XJtc7c |
Fri 23 Nov 15:41:00 BST 2018 |
818 |
280.40 |
CHIX |
18327XJtc6f |
Fri 23 Nov 15:40:41 BST 2018 |
589 |
280.45 |
CHIX |
18327XJtc5n |
Fri 23 Nov 15:40:41 BST 2018 |
1230 |
280.45 |
XLON |
18327XJtc5l |
Fri 23 Nov 15:40:28 BST 2018 |
649 |
280.50 |
XLON |
18327XJtc4m |
Fri 23 Nov 15:40:27 BST 2018 |
648 |
280.55 |
CHIX |
18327XJtc4j |
Fri 23 Nov 15:40:27 BST 2018 |
1358 |
280.55 |
XLON |
18327XJtc4h |
Fri 23 Nov 15:39:44 BST 2018 |
1505 |
280.60 |
CHIX |
18327XJtc21 |
Fri 23 Nov 15:39:44 BST 2018 |
2423 |
280.60 |
XLON |
18327XJtc20 |
Fri 23 Nov 15:39:44 BST 2018 |
967 |
280.60 |
XLON |
18327XJtc1z |
Fri 23 Nov 15:39:34 BST 2018 |
557 |
280.75 |
CHIX |
18327XJtc0x |
Fri 23 Nov 15:39:34 BST 2018 |
391 |
280.75 |
XLON |
18327XJtc0u |
Fri 23 Nov 15:39:34 BST 2018 |
398 |
280.75 |
XLON |
18327XJtc0s |
Fri 23 Nov 15:39:32 BST 2018 |
2244 |
280.80 |
XLON |
18327XJtc0o |
Fri 23 Nov 15:39:32 BST 2018 |
996 |
280.80 |
CHIX |
18327XJtc0p |
Fri 23 Nov 15:39:20 BST 2018 |
557 |
280.80 |
XLON |
18327XJtbyz |
Fri 23 Nov 15:39:20 BST 2018 |
557 |
280.80 |
XLON |
18327XJtbyy |
Fri 23 Nov 15:39:20 BST 2018 |
956 |
280.80 |
XLON |
18327XJtbyx |
Fri 23 Nov 15:39:20 BST 2018 |
448 |
280.80 |
XLON |
18327XJtbyw |
Fri 23 Nov 15:39:20 BST 2018 |
319 |
280.80 |
XLON |
18327XJtbyv |
Fri 23 Nov 15:39:20 BST 2018 |
560 |
280.85 |
CHIX |
18327XJtbxu |
Fri 23 Nov 15:39:20 BST 2018 |
12 |
280.80 |
XLON |
18327XJtbxy |
Fri 23 Nov 15:39:20 BST 2018 |
50 |
280.80 |
XLON |
18327XJtbxw |
Fri 23 Nov 15:39:20 BST 2018 |
2151 |
280.80 |
XLON |
18327XJtbxr |
Fri 23 Nov 15:39:20 BST 2018 |
511 |
280.80 |
XLON |
18327XJtby9 |
Fri 23 Nov 15:39:20 BST 2018 |
636 |
280.80 |
XLON |
18327XJtby2 |
Fri 23 Nov 15:39:14 BST 2018 |
588 |
280.90 |
CHIX |
18327XJtbw8 |
Fri 23 Nov 15:39:14 BST 2018 |
1229 |
280.90 |
XLON |
18327XJtbw5 |
Fri 23 Nov 15:39:11 BST 2018 |
1447 |
280.95 |
XLON |
18327XJtbvp |
Fri 23 Nov 15:39:11 BST 2018 |
79 |
280.95 |
XLON |
18327XJtbvn |
Fri 23 Nov 15:39:11 BST 2018 |
678 |
280.95 |
CHIX |
18327XJtbvo |
Fri 23 Nov 15:39:08 BST 2018 |
557 |
281.00 |
XLON |
18327XJtbux |
Fri 23 Nov 15:39:08 BST 2018 |
1092 |
281.00 |
XLON |
18327XJtbut |
Fri 23 Nov 15:38:41 BST 2018 |
1170 |
280.85 |
XLON |
18327XJtbra |
Fri 23 Nov 15:38:35 BST 2018 |
647 |
280.90 |
CHIX |
18327XJtbqt |
Fri 23 Nov 15:38:35 BST 2018 |
620 |
280.90 |
CHIX |
18327XJtbqu |
Fri 23 Nov 15:38:35 BST 2018 |
694 |
280.90 |
CHIX |
18327XJtbqs |
Fri 23 Nov 15:38:35 BST 2018 |
269 |
280.90 |
XLON |
18327XJtbqr |
Fri 23 Nov 15:38:35 BST 2018 |
1562 |
280.90 |
XLON |
18327XJtbqp |
Fri 23 Nov 15:38:35 BST 2018 |
1370 |
280.90 |
XLON |
18327XJtbqq |
Fri 23 Nov 15:38:23 BST 2018 |
623 |
280.95 |
CHIX |
18327XJtbpo |
Fri 23 Nov 15:38:23 BST 2018 |
223 |
280.95 |
CHIX |
18327XJtbpn |
Fri 23 Nov 15:38:23 BST 2018 |
653 |
280.95 |
CHIX |
18327XJtbpl |
Fri 23 Nov 15:38:23 BST 2018 |
574 |
280.95 |
CHIX |
18327XJtbpj |
Fri 23 Nov 15:38:23 BST 2018 |
668 |
280.95 |
CHIX |
18327XJtbph |
Fri 23 Nov 15:38:23 BST 2018 |
258 |
280.95 |
CHIX |
18327XJtbpf |
Fri 23 Nov 15:38:23 BST 2018 |
474 |
280.95 |
XLON |
18327XJtbpm |
Fri 23 Nov 15:38:23 BST 2018 |
1267 |
280.95 |
XLON |
18327XJtbpk |
Fri 23 Nov 15:38:23 BST 2018 |
165 |
280.95 |
XLON |
18327XJtbpi |
Fri 23 Nov 15:38:23 BST 2018 |
17 |
280.95 |
XLON |
18327XJtbpg |
Fri 23 Nov 15:38:23 BST 2018 |
72 |
280.95 |
XLON |
18327XJtbpe |
Fri 23 Nov 15:38:23 BST 2018 |
107 |
280.95 |
XLON |
18327XJtbpd |
Fri 23 Nov 15:38:18 BST 2018 |
1395 |
280.95 |
XLON |
18327XJtbox |
Fri 23 Nov 15:37:49 BST 2018 |
2088 |
281.00 |
XLON |
18327XJtblo |
Fri 23 Nov 15:37:49 BST 2018 |
928 |
281.00 |
CHIX |
18327XJtbln |
Fri 23 Nov 15:37:35 BST 2018 |
557 |
280.90 |
CHIX |
18327XJtbji |
Fri 23 Nov 15:37:35 BST 2018 |
557 |
280.90 |
CHIX |
18327XJtbjj |
Fri 23 Nov 15:37:35 BST 2018 |
1154 |
280.90 |
XLON |
18327XJtbj9 |
Fri 23 Nov 15:37:35 BST 2018 |
383 |
280.90 |
XLON |
18327XJtbjf |
Fri 23 Nov 15:37:35 BST 2018 |
77 |
280.90 |
XLON |
18327XJtbjc |
Fri 23 Nov 15:37:30 BST 2018 |
352 |
280.95 |
CHIX |
18327XJtbj0 |
Fri 23 Nov 15:37:30 BST 2018 |
643 |
280.95 |
CHIX |
18327XJtbiz |
Fri 23 Nov 15:37:30 BST 2018 |
266 |
280.95 |
CHIX |
18327XJtbiy |
Fri 23 Nov 15:37:30 BST 2018 |
554 |
280.95 |
CHIX |
18327XJtbix |
Fri 23 Nov 15:37:16 BST 2018 |
364 |
280.90 |
CHIX |
18327XJtbi6 |
Fri 23 Nov 15:37:16 BST 2018 |
632 |
280.90 |
CHIX |
18327XJtbi5 |
Fri 23 Nov 15:37:16 BST 2018 |
1320 |
280.90 |
XLON |
18327XJtbi4 |
Fri 23 Nov 15:37:16 BST 2018 |
596 |
280.95 |
CHIX |
18327XJtbi1 |
Fri 23 Nov 15:37:16 BST 2018 |
99 |
280.95 |
XLON |
18327XJtbi0 |
Fri 23 Nov 15:37:16 BST 2018 |
1244 |
280.95 |
XLON |
18327XJtbhz |
Fri 23 Nov 15:36:35 BST 2018 |
562 |
280.85 |
CHIX |
18327XJtbeh |
Fri 23 Nov 15:36:35 BST 2018 |
3440 |
280.90 |
XLON |
18327XJtbee |
Fri 23 Nov 15:36:35 BST 2018 |
104 |
280.90 |
CHIX |
18327XJtbeg |
Fri 23 Nov 15:36:35 BST 2018 |
1424 |
280.90 |
CHIX |
18327XJtbef |
Fri 23 Nov 15:36:03 BST 2018 |
791 |
280.90 |
CHIX |
18327XJtbbj |
Fri 23 Nov 15:35:51 BST 2018 |
557 |
280.95 |
CHIX |
18327XJtbas |
Fri 23 Nov 15:35:49 BST 2018 |
459 |
280.95 |
XLON |
18327XJtbap |
Fri 23 Nov 15:35:49 BST 2018 |
608 |
281.00 |
CHIX |
18327XJtbam |
Fri 23 Nov 15:35:49 BST 2018 |
285 |
281.00 |
XLON |
18327XJtbak |
Fri 23 Nov 15:35:05 BST 2018 |
800 |
280.85 |
XLON |
18327XJtb7a |
Fri 23 Nov 15:35:05 BST 2018 |
173 |
280.85 |
XLON |
18327XJtb78 |
Fri 23 Nov 15:35:05 BST 2018 |
557 |
280.85 |
CHIX |
18327XJtb7b |
Fri 23 Nov 15:35:05 BST 2018 |
695 |
280.85 |
CHIX |
18327XJtb79 |
Fri 23 Nov 15:35:04 BST 2018 |
364 |
280.90 |
XLON |
18327XJtb6w |
Fri 23 Nov 15:35:04 BST 2018 |
1267 |
280.90 |
XLON |
18327XJtb6u |
Fri 23 Nov 15:35:04 BST 2018 |
696 |
280.90 |
XLON |
18327XJtb6o |
Fri 23 Nov 15:35:04 BST 2018 |
1836 |
280.90 |
XLON |
18327XJtb6j |
Fri 23 Nov 15:35:04 BST 2018 |
1033 |
280.90 |
CHIX |
18327XJtb6s |
Fri 23 Nov 15:35:04 BST 2018 |
816 |
280.90 |
CHIX |
18327XJtb6n |
Fri 23 Nov 15:34:56 BST 2018 |
678 |
281.00 |
CHIX |
18327XJtb5j |
Fri 23 Nov 15:34:56 BST 2018 |
1 |
281.00 |
XLON |
18327XJtb5h |
Fri 23 Nov 15:34:53 BST 2018 |
557 |
281.10 |
CHIX |
18327XJtb5b |
Fri 23 Nov 15:34:53 BST 2018 |
432 |
281.10 |
CHIX |
18327XJtb5c |
Fri 23 Nov 15:34:53 BST 2018 |
557 |
281.10 |
CHIX |
18327XJtb5d |
Fri 23 Nov 15:34:53 BST 2018 |
777 |
281.10 |
XLON |
18327XJtb5a |
Fri 23 Nov 15:34:50 BST 2018 |
380 |
281.10 |
XLON |
18327XJtb4z |
Fri 23 Nov 15:33:44 BST 2018 |
1613 |
280.95 |
XLON |
18327XJtaz5 |
Fri 23 Nov 15:33:44 BST 2018 |
459 |
280.95 |
CHIX |
18327XJtaz8 |
Fri 23 Nov 15:33:44 BST 2018 |
717 |
280.95 |
CHIX |
18327XJtaz6 |
Fri 23 Nov 15:33:44 BST 2018 |
459 |
280.95 |
CHIX |
18327XJtaz7 |
Fri 23 Nov 15:33:44 BST 2018 |
11817 |
281.00 |
XLON |
18327XJtaz4 |
Fri 23 Nov 15:33:44 BST 2018 |
502 |
281.00 |
CHIX |
18327XJtaz3 |
Fri 23 Nov 15:33:44 BST 2018 |
2077 |
281.00 |
CHIX |
18327XJtaz1 |
Fri 23 Nov 15:33:44 BST 2018 |
791 |
281.00 |
CHIX |
18327XJtayv |
Fri 23 Nov 15:33:44 BST 2018 |
2374 |
281.00 |
CHIX |
18327XJtayq |
Fri 23 Nov 15:33:28 BST 2018 |
184 |
280.95 |
XLON |
18327XJtax1 |
Fri 23 Nov 15:33:14 BST 2018 |
1564 |
280.85 |
XLON |
18327XJtaw5 |
Fri 23 Nov 15:32:49 BST 2018 |
456 |
280.75 |
XLON |
18327XJtatn |
Fri 23 Nov 15:32:49 BST 2018 |
436 |
280.75 |
XLON |
18327XJtato |
Fri 23 Nov 15:32:49 BST 2018 |
557 |
280.75 |
CHIX |
18327XJtatl |
Fri 23 Nov 15:32:49 BST 2018 |
557 |
280.75 |
CHIX |
18327XJtatm |
Fri 23 Nov 15:32:18 BST 2018 |
1228 |
280.70 |
CHIX |
18327XJtarj |
Fri 23 Nov 15:32:18 BST 2018 |
2766 |
280.70 |
XLON |
18327XJtari |
Fri 23 Nov 15:31:49 BST 2018 |
558 |
280.55 |
CHIX |
18327XJtap9 |
Fri 23 Nov 15:31:49 BST 2018 |
69 |
280.55 |
XLON |
18327XJtap8 |
Fri 23 Nov 15:31:49 BST 2018 |
437 |
280.55 |
XLON |
18327XJtap7 |
Fri 23 Nov 15:31:41 BST 2018 |
694 |
280.55 |
CHIX |
18327XJtap1 |
Fri 23 Nov 15:31:41 BST 2018 |
639 |
280.55 |
CHIX |
18327XJtap0 |
Fri 23 Nov 15:31:41 BST 2018 |
117 |
280.55 |
XLON |
18327XJtaoy |
Fri 23 Nov 15:31:41 BST 2018 |
1334 |
280.55 |
XLON |
18327XJtaoz |
Fri 23 Nov 15:31:41 BST 2018 |
298 |
280.60 |
XLON |
18327XJtaox |
Fri 23 Nov 15:31:41 BST 2018 |
633 |
280.60 |
XLON |
18327XJtaow |
Fri 23 Nov 15:31:41 BST 2018 |
792 |
280.60 |
XLON |
18327XJtaov |
Fri 23 Nov 15:31:41 BST 2018 |
692 |
280.60 |
XLON |
18327XJtaot |
Fri 23 Nov 15:31:41 BST 2018 |
1072 |
280.60 |
CHIX |
18327XJtaor |
Fri 23 Nov 15:31:41 BST 2018 |
826 |
280.65 |
CHIX |
18327XJtaoh |
Fri 23 Nov 15:31:03 BST 2018 |
572 |
280.35 |
CHIX |
18327XJtame |
Fri 23 Nov 15:31:03 BST 2018 |
208 |
280.35 |
XLON |
18327XJtamc |
Fri 23 Nov 15:31:03 BST 2018 |
57 |
280.35 |
XLON |
18327XJtamb |
Fri 23 Nov 15:31:03 BST 2018 |
1136 |
280.35 |
XLON |
18327XJtama |
Fri 23 Nov 15:31:00 BST 2018 |
78 |
280.40 |
XLON |
18327XJtal9 |
Fri 23 Nov 15:29:57 BST 2018 |
492 |
279.95 |
XLON |
18327XJtafs |
Fri 23 Nov 15:29:57 BST 2018 |
111 |
279.95 |
CHIX |
18327XJtafu |
Fri 23 Nov 15:29:57 BST 2018 |
1244 |
279.95 |
CHIX |
18327XJtaft |
Fri 23 Nov 15:29:57 BST 2018 |
400 |
279.95 |
XLON |
18327XJtafr |
Fri 23 Nov 15:29:57 BST 2018 |
959 |
279.95 |
XLON |
18327XJtafp |
Fri 23 Nov 15:29:57 BST 2018 |
1202 |
279.95 |
XLON |
18327XJtafo |
Fri 23 Nov 15:27:45 BST 2018 |
1378 |
279.90 |
XLON |
18327XJta42 |
Fri 23 Nov 15:27:45 BST 2018 |
5232 |
279.95 |
CHIX |
18327XJta40 |
Fri 23 Nov 15:27:45 BST 2018 |
649 |
279.90 |
CHIX |
18327XJta41 |
Fri 23 Nov 15:27:45 BST 2018 |
11793 |
279.95 |
XLON |
18327XJta3z |
Fri 23 Nov 15:27:37 BST 2018 |
249 |
280.00 |
CHIX |
18327XJta2t |
Fri 23 Nov 15:25:25 BST 2018 |
647 |
280.00 |
CHIX |
18327XJt9o7 |
Fri 23 Nov 15:25:25 BST 2018 |
392 |
280.00 |
XLON |
18327XJt9o6 |
Fri 23 Nov 15:25:25 BST 2018 |
959 |
280.00 |
XLON |
18327XJt9o5 |
Fri 23 Nov 15:24:31 BST 2018 |
107 |
279.95 |
CHIX |
18327XJt9h2 |
Fri 23 Nov 15:24:31 BST 2018 |
1200 |
279.95 |
CHIX |
18327XJt9h1 |
Fri 23 Nov 15:24:31 BST 2018 |
3557 |
279.95 |
CHIX |
18327XJt9h0 |
Fri 23 Nov 15:24:31 BST 2018 |
1215 |
280.00 |
CHIX |
18327XJt9gz |
Fri 23 Nov 15:24:31 BST 2018 |
2736 |
280.00 |
XLON |
18327XJt9gx |
Fri 23 Nov 15:24:31 BST 2018 |
10964 |
279.95 |
XLON |
18327XJt9gy |
Fri 23 Nov 15:23:51 BST 2018 |
64 |
280.05 |
CHIX |
18327XJt9dz |
Fri 23 Nov 15:23:50 BST 2018 |
1889 |
280.15 |
CHIX |
18327XJt9dh |
Fri 23 Nov 15:23:50 BST 2018 |
1230 |
280.15 |
XLON |
18327XJt9dd |
Fri 23 Nov 15:23:50 BST 2018 |
3027 |
280.15 |
XLON |
18327XJt9da |
Fri 23 Nov 15:23:47 BST 2018 |
590 |
280.20 |
CHIX |
18327XJt9d4 |
Fri 23 Nov 15:23:47 BST 2018 |
313 |
280.20 |
XLON |
18327XJt9d3 |
Fri 23 Nov 15:22:46 BST 2018 |
1481 |
280.45 |
CHIX |
18327XJt94k |
Fri 23 Nov 15:22:46 BST 2018 |
3337 |
280.45 |
XLON |
18327XJt94j |
Fri 23 Nov 15:22:30 BST 2018 |
197 |
280.55 |
XLON |
18327XJt938 |
Fri 23 Nov 15:22:04 BST 2018 |
557 |
280.75 |
CHIX |
18327XJt91b |
Fri 23 Nov 15:22:04 BST 2018 |
705 |
280.75 |
XLON |
18327XJt91a |
Fri 23 Nov 15:22:03 BST 2018 |
908 |
280.80 |
XLON |
18327XJt919 |
Fri 23 Nov 15:22:03 BST 2018 |
769 |
280.80 |
CHIX |
18327XJt916 |
Fri 23 Nov 15:22:03 BST 2018 |
557 |
280.80 |
CHIX |
18327XJt915 |
Fri 23 Nov 15:22:03 BST 2018 |
271 |
280.80 |
CHIX |
18327XJt918 |
Fri 23 Nov 15:22:03 BST 2018 |
544 |
280.80 |
CHIX |
18327XJt917 |
Fri 23 Nov 15:22:03 BST 2018 |
854 |
280.85 |
CHIX |
18327XJt914 |
Fri 23 Nov 15:22:03 BST 2018 |
1923 |
280.85 |
XLON |
18327XJt913 |
Fri 23 Nov 15:22:03 BST 2018 |
334 |
280.95 |
XLON |
18327XJt912 |
Fri 23 Nov 15:22:03 BST 2018 |
3129 |
280.95 |
XLON |
18327XJt911 |
Fri 23 Nov 15:22:03 BST 2018 |
279 |
280.95 |
XLON |
18327XJt910 |
Fri 23 Nov 15:21:35 BST 2018 |
1661 |
280.95 |
CHIX |
18327XJt8yo |
Fri 23 Nov 15:21:31 BST 2018 |
611 |
281.00 |
BATE |
18327XJt8yf |
Fri 23 Nov 15:21:31 BST 2018 |
117 |
281.00 |
BATE |
18327XJt8ye |
Fri 23 Nov 15:21:31 BST 2018 |
633 |
281.00 |
BATE |
18327XJt8yd |
Fri 23 Nov 15:21:31 BST 2018 |
2730 |
281.00 |
XLON |
18327XJt8yc |
Fri 23 Nov 15:21:29 BST 2018 |
1250 |
281.00 |
CHIX |
18327XJt8y3 |
Fri 23 Nov 15:21:29 BST 2018 |
1250 |
281.00 |
CHIX |
18327XJt8y2 |
Fri 23 Nov 15:21:29 BST 2018 |
1165 |
281.00 |
CHIX |
18327XJt8y1 |
Fri 23 Nov 15:21:29 BST 2018 |
839 |
281.00 |
CHIX |
18327XJt8y0 |
Fri 23 Nov 15:21:29 BST 2018 |
1250 |
281.00 |
CHIX |
18327XJt8xz |
Fri 23 Nov 15:21:29 BST 2018 |
1250 |
281.00 |
CHIX |
18327XJt8xy |
Fri 23 Nov 15:21:06 BST 2018 |
558 |
281.00 |
CHIX |
18327XJt8vl |
Fri 23 Nov 15:21:06 BST 2018 |
557 |
281.00 |
CHIX |
18327XJt8vj |
Fri 23 Nov 15:21:06 BST 2018 |
2648 |
281.00 |
CHIX |
18327XJt8vc |
Fri 23 Nov 15:21:06 BST 2018 |
1381 |
281.00 |
CHIX |
18327XJt8vf |
Fri 23 Nov 15:20:39 BST 2018 |
910 |
281.05 |
CHIX |
18327XJt8s7 |
Fri 23 Nov 15:20:39 BST 2018 |
639 |
281.05 |
CHIX |
18327XJt8s6 |
Fri 23 Nov 15:20:39 BST 2018 |
2050 |
281.05 |
XLON |
18327XJt8s5 |
Fri 23 Nov 15:20:39 BST 2018 |
1334 |
281.05 |
XLON |
18327XJt8s4 |
Fri 23 Nov 15:20:34 BST 2018 |
353 |
281.15 |
CHIX |
18327XJt8rl |
Fri 23 Nov 15:20:34 BST 2018 |
16 |
281.15 |
CHIX |
18327XJt8rk |
Fri 23 Nov 15:20:34 BST 2018 |
557 |
281.15 |
CHIX |
18327XJt8rm |
Fri 23 Nov 15:20:34 BST 2018 |
792 |
281.15 |
CHIX |
18327XJt8rj |
Fri 23 Nov 15:20:34 BST 2018 |
4 |
281.15 |
XLON |
18327XJt8rh |
Fri 23 Nov 15:20:34 BST 2018 |
641 |
281.15 |
XLON |
18327XJt8ri |
Fri 23 Nov 15:20:30 BST 2018 |
582 |
281.20 |
CHIX |
18327XJt8qs |
Fri 23 Nov 15:20:30 BST 2018 |
334 |
281.20 |
CHIX |
18327XJt8qt |
Fri 23 Nov 15:20:30 BST 2018 |
684 |
281.20 |
CHIX |
18327XJt8qq |
Fri 23 Nov 15:20:30 BST 2018 |
76 |
281.20 |
XLON |
18327XJt8qr |
Fri 23 Nov 15:20:30 BST 2018 |
1216 |
281.20 |
XLON |
18327XJt8qp |
Fri 23 Nov 15:20:30 BST 2018 |
180 |
281.20 |
CHIX |
18327XJt8qo |
Fri 23 Nov 15:20:30 BST 2018 |
498 |
281.20 |
CHIX |
18327XJt8qn |
Fri 23 Nov 15:20:17 BST 2018 |
329 |
281.25 |
CHIX |
18327XJt8q1 |
Fri 23 Nov 15:20:17 BST 2018 |
1467 |
281.25 |
XLON |
18327XJt8q0 |
Fri 23 Nov 15:20:17 BST 2018 |
679 |
281.25 |
CHIX |
18327XJt8pz |
Fri 23 Nov 15:20:01 BST 2018 |
54 |
281.25 |
XLON |
18327XJt8oo |
Fri 23 Nov 15:20:01 BST 2018 |
87 |
281.25 |
XLON |
18327XJt8on |
Fri 23 Nov 15:20:01 BST 2018 |
47 |
281.25 |
XLON |
18327XJt8ol |
Fri 23 Nov 15:20:01 BST 2018 |
647 |
281.25 |
CHIX |
18327XJt8om |
Fri 23 Nov 15:20:01 BST 2018 |
335 |
281.25 |
XLON |
18327XJt8oj |
Fri 23 Nov 15:20:01 BST 2018 |
1095 |
281.25 |
XLON |
18327XJt8oi |
Fri 23 Nov 15:20:00 BST 2018 |
494 |
281.30 |
CHIX |
18327XJt8oe |
Fri 23 Nov 15:19:53 BST 2018 |
340 |
281.30 |
CHIX |
18327XJt8nv |
Fri 23 Nov 15:19:31 BST 2018 |
175 |
281.15 |
XLON |
18327XJt8mi |
Fri 23 Nov 15:19:31 BST 2018 |
1818 |
281.15 |
XLON |
18327XJt8mh |
Fri 23 Nov 15:19:26 BST 2018 |
1205 |
281.20 |
CHIX |
18327XJt8ln |
Fri 23 Nov 15:19:26 BST 2018 |
758 |
281.20 |
CHIX |
18327XJt8lm |
Fri 23 Nov 15:19:26 BST 2018 |
538 |
281.20 |
CHIX |
18327XJt8lo |
Fri 23 Nov 15:19:26 BST 2018 |
1708 |
281.20 |
XLON |
18327XJt8lj |
Fri 23 Nov 15:19:26 BST 2018 |
125 |
281.20 |
XLON |
18327XJt8ll |
Fri 23 Nov 15:19:26 BST 2018 |
2715 |
281.20 |
XLON |
18327XJt8lk |
Fri 23 Nov 15:19:16 BST 2018 |
608 |
281.25 |
CHIX |
18327XJt8ka |
Fri 23 Nov 15:18:55 BST 2018 |
746 |
281.25 |
CHIX |
18327XJt8h5 |
Fri 23 Nov 15:18:55 BST 2018 |
556 |
281.25 |
CHIX |
18327XJt8h4 |
Fri 23 Nov 15:18:55 BST 2018 |
556 |
281.25 |
CHIX |
18327XJt8h3 |
Fri 23 Nov 15:18:55 BST 2018 |
640 |
281.25 |
XLON |
18327XJt8h2 |
Fri 23 Nov 15:18:55 BST 2018 |
365 |
281.25 |
XLON |
18327XJt8h1 |
Fri 23 Nov 15:18:49 BST 2018 |
1055 |
281.30 |
CHIX |
18327XJt8gm |
Fri 23 Nov 15:18:49 BST 2018 |
2377 |
281.30 |
XLON |
18327XJt8gk |
Fri 23 Nov 15:18:44 BST 2018 |
2264 |
281.35 |
XLON |
18327XJt8g9 |
Fri 23 Nov 15:18:44 BST 2018 |
1006 |
281.35 |
CHIX |
18327XJt8g8 |
Fri 23 Nov 15:18:19 BST 2018 |
337 |
281.10 |
XLON |
18327XJt8f6 |
Fri 23 Nov 15:18:16 BST 2018 |
268 |
281.10 |
CHIX |
18327XJt8f5 |
Fri 23 Nov 15:18:12 BST 2018 |
391 |
281.10 |
CHIX |
18327XJt8ef |
Fri 23 Nov 15:18:12 BST 2018 |
422 |
281.10 |
CHIX |
18327XJt8ed |
Fri 23 Nov 15:18:12 BST 2018 |
560 |
281.10 |
CHIX |
18327XJt8e9 |
Fri 23 Nov 15:18:12 BST 2018 |
73 |
281.10 |
XLON |
18327XJt8e6 |
Fri 23 Nov 15:18:12 BST 2018 |
168 |
281.10 |
XLON |
18327XJt8e3 |
Fri 23 Nov 15:18:12 BST 2018 |
338 |
281.10 |
XLON |
18327XJt8e0 |
Fri 23 Nov 15:18:12 BST 2018 |
830 |
281.10 |
XLON |
18327XJt8dw |
Fri 23 Nov 15:17:00 BST 2018 |
431 |
280.85 |
CHIX |
18327XJt88a |
Fri 23 Nov 15:17:00 BST 2018 |
126 |
280.85 |
CHIX |
18327XJt889 |
Fri 23 Nov 15:17:00 BST 2018 |
290 |
280.85 |
XLON |
18327XJt888 |
Fri 23 Nov 15:17:00 BST 2018 |
675 |
280.85 |
XLON |
18327XJt887 |
Fri 23 Nov 15:17:00 BST 2018 |
648 |
280.90 |
CHIX |
18327XJt87z |
Fri 23 Nov 15:17:00 BST 2018 |
1364 |
280.90 |
XLON |
18327XJt87y |
Fri 23 Nov 15:16:59 BST 2018 |
488 |
280.95 |
XLON |
18327XJt87x |
Fri 23 Nov 15:16:59 BST 2018 |
110 |
280.95 |
XLON |
18327XJt87u |
Fri 23 Nov 15:16:59 BST 2018 |
95 |
280.95 |
XLON |
18327XJt87t |
Fri 23 Nov 15:16:59 BST 2018 |
17 |
280.95 |
XLON |
18327XJt87v |
Fri 23 Nov 15:16:59 BST 2018 |
148 |
280.95 |
XLON |
18327XJt87s |
Fri 23 Nov 15:16:59 BST 2018 |
591 |
280.95 |
XLON |
18327XJt87r |
Fri 23 Nov 15:16:59 BST 2018 |
557 |
280.95 |
CHIX |
18327XJt87q |
Fri 23 Nov 15:16:59 BST 2018 |
833 |
280.95 |
CHIX |
18327XJt87p |
Fri 23 Nov 15:16:41 BST 2018 |
107 |
280.95 |
XLON |
18327XJt871 |
Fri 23 Nov 15:16:41 BST 2018 |
787 |
280.95 |
XLON |
18327XJt870 |
Fri 23 Nov 15:16:41 BST 2018 |
660 |
280.95 |
CHIX |
18327XJt86z |
Fri 23 Nov 15:16:40 BST 2018 |
169 |
281.00 |
CHIX |
18327XJt86y |
Fri 23 Nov 15:16:40 BST 2018 |
52 |
281.00 |
CHIX |
18327XJt86x |
Fri 23 Nov 15:16:40 BST 2018 |
860 |
281.00 |
XLON |
18327XJt86u |
Fri 23 Nov 15:16:40 BST 2018 |
321 |
281.00 |
CHIX |
18327XJt86w |
Fri 23 Nov 15:16:40 BST 2018 |
557 |
281.00 |
CHIX |
18327XJt86v |
Fri 23 Nov 15:16:33 BST 2018 |
600 |
281.00 |
CHIX |
18327XJt86l |
Fri 23 Nov 15:16:33 BST 2018 |
985 |
281.00 |
CHIX |
18327XJt86j |
Fri 23 Nov 15:16:33 BST 2018 |
332 |
281.00 |
CHIX |
18327XJt86i |
Fri 23 Nov 15:16:33 BST 2018 |
3 |
281.00 |
XLON |
18327XJt86k |
Fri 23 Nov 15:16:33 BST 2018 |
2218 |
281.00 |
XLON |
18327XJt86h |
Fri 23 Nov 15:16:07 BST 2018 |
316 |
280.90 |
CHIX |
18327XJt83v |
Fri 23 Nov 15:16:07 BST 2018 |
19 |
280.90 |
XLON |
18327XJt83u |
Fri 23 Nov 15:16:07 BST 2018 |
208 |
280.90 |
XLON |
18327XJt83t |
Fri 23 Nov 15:15:46 BST 2018 |
195 |
280.80 |
XLON |
18327XJt80y |
Fri 23 Nov 15:15:46 BST 2018 |
342 |
280.80 |
XLON |
18327XJt80w |
Fri 23 Nov 15:15:46 BST 2018 |
557 |
280.80 |
CHIX |
18327XJt810 |
Fri 23 Nov 15:15:46 BST 2018 |
553 |
280.80 |
CHIX |
18327XJt80s |
Fri 23 Nov 15:15:28 BST 2018 |
530 |
280.70 |
CHIX |
18327XJt7yk |
Fri 23 Nov 15:15:28 BST 2018 |
598 |
280.70 |
CHIX |
18327XJt7yj |
Fri 23 Nov 15:15:28 BST 2018 |
300 |
280.70 |
XLON |
18327XJt7yi |
Fri 23 Nov 15:15:24 BST 2018 |
715 |
280.65 |
XLON |
18327XJt7vm |
Fri 23 Nov 15:15:23 BST 2018 |
558 |
280.65 |
CHIX |
18327XJt7vj |
Fri 23 Nov 15:15:22 BST 2018 |
176 |
280.65 |
XLON |
18327XJt7vb |
Fri 23 Nov 15:15:21 BST 2018 |
214 |
280.65 |
CHIX |
18327XJt7v7 |
Fri 23 Nov 15:15:20 BST 2018 |
820 |
280.65 |
CHIX |
18327XJt7us |
Fri 23 Nov 15:15:17 BST 2018 |
653 |
280.70 |
CHIX |
18327XJt7ue |
Fri 23 Nov 15:15:17 BST 2018 |
1469 |
280.70 |
XLON |
18327XJt7ub |
Fri 23 Nov 15:15:13 BST 2018 |
375 |
280.75 |
CHIX |
18327XJt7tp |
Fri 23 Nov 15:15:13 BST 2018 |
141 |
280.75 |
XLON |
18327XJt7th |
Fri 23 Nov 15:15:13 BST 2018 |
8 |
280.75 |
XLON |
18327XJt7to |
Fri 23 Nov 15:15:12 BST 2018 |
276 |
280.75 |
CHIX |
18327XJt7tc |
Fri 23 Nov 15:15:11 BST 2018 |
46 |
280.75 |
XLON |
18327XJt7t1 |
Fri 23 Nov 15:15:11 BST 2018 |
1402 |
280.75 |
CHIX |
18327XJt7t4 |
Fri 23 Nov 15:15:11 BST 2018 |
2969 |
280.75 |
XLON |
18327XJt7sz |
Fri 23 Nov 15:15:11 BST 2018 |
706 |
280.80 |
CHIX |
18327XJt7sq |
Fri 23 Nov 15:15:11 BST 2018 |
760 |
280.80 |
CHIX |
18327XJt7ss |
Fri 23 Nov 15:15:11 BST 2018 |
1 |
280.80 |
XLON |
18327XJt7sp |
Fri 23 Nov 15:12:49 BST 2018 |
452 |
280.25 |
CHIX |
18327XJt7hk |
Fri 23 Nov 15:12:48 BST 2018 |
1426 |
280.30 |
CHIX |
18327XJt7he |
Fri 23 Nov 15:12:48 BST 2018 |
1213 |
280.30 |
XLON |
18327XJt7hd |
Fri 23 Nov 15:12:48 BST 2018 |
2000 |
280.30 |
XLON |
18327XJt7hc |
Fri 23 Nov 15:12:46 BST 2018 |
878 |
280.35 |
XLON |
18327XJt7ha |
Fri 23 Nov 15:12:46 BST 2018 |
521 |
280.35 |
XLON |
18327XJt7h9 |
Fri 23 Nov 15:12:46 BST 2018 |
559 |
280.35 |
CHIX |
18327XJt7hb |
Fri 23 Nov 15:12:46 BST 2018 |
1031 |
280.35 |
CHIX |
18327XJt7h7 |
Fri 23 Nov 15:12:46 BST 2018 |
558 |
280.35 |
CHIX |
18327XJt7h8 |
Fri 23 Nov 15:12:40 BST 2018 |
1800 |
280.35 |
XLON |
18327XJt7gd |
Fri 23 Nov 15:12:33 BST 2018 |
53 |
280.40 |
XLON |
18327XJt7fn |
Fri 23 Nov 15:12:29 BST 2018 |
2128 |
280.45 |
XLON |
18327XJt7fl |
Fri 23 Nov 15:12:29 BST 2018 |
945 |
280.45 |
CHIX |
18327XJt7fk |
Fri 23 Nov 15:11:59 BST 2018 |
619 |
280.40 |
CHIX |
18327XJt7cr |
Fri 23 Nov 15:11:59 BST 2018 |
573 |
280.40 |
CHIX |
18327XJt7ct |
Fri 23 Nov 15:11:59 BST 2018 |
729 |
280.40 |
CHIX |
18327XJt7cs |
Fri 23 Nov 15:11:59 BST 2018 |
1538 |
280.40 |
XLON |
18327XJt7cq |
Fri 23 Nov 15:11:59 BST 2018 |
102 |
280.40 |
XLON |
18327XJt7cp |
Fri 23 Nov 15:11:43 BST 2018 |
917 |
280.50 |
CHIX |
18327XJt7ax |
Fri 23 Nov 15:11:43 BST 2018 |
800 |
280.50 |
CHIX |
18327XJt7ay |
Fri 23 Nov 15:11:43 BST 2018 |
1802 |
280.50 |
XLON |
18327XJt7aw |
Fri 23 Nov 15:11:43 BST 2018 |
1351 |
280.50 |
XLON |
18327XJt7au |
Fri 23 Nov 15:11:43 BST 2018 |
715 |
280.50 |
XLON |
18327XJt7at |
Fri 23 Nov 15:11:42 BST 2018 |
837 |
280.55 |
CHIX |
18327XJt7ak |
Fri 23 Nov 15:11:42 BST 2018 |
1080 |
280.55 |
XLON |
18327XJt7ai |
Fri 23 Nov 15:11:42 BST 2018 |
806 |
280.55 |
XLON |
18327XJt7af |
Fri 23 Nov 15:11:12 BST 2018 |
1 |
280.50 |
CHIX |
18327XJt77c |
Fri 23 Nov 15:11:12 BST 2018 |
699 |
280.50 |
XLON |
18327XJt77b |
Fri 23 Nov 15:11:12 BST 2018 |
557 |
280.50 |
CHIX |
18327XJt77a |
Fri 23 Nov 15:11:12 BST 2018 |
129 |
280.50 |
XLON |
18327XJt779 |
Fri 23 Nov 15:11:09 BST 2018 |
498 |
280.55 |
CHIX |
18327XJt76y |
Fri 23 Nov 15:10:45 BST 2018 |
951 |
280.50 |
XLON |
18327XJt74q |
Fri 23 Nov 15:10:45 BST 2018 |
558 |
280.50 |
CHIX |
18327XJt74r |
Fri 23 Nov 15:10:42 BST 2018 |
718 |
280.60 |
CHIX |
18327XJt74m |
Fri 23 Nov 15:10:42 BST 2018 |
532 |
280.65 |
CHIX |
18327XJt74j |
Fri 23 Nov 15:10:42 BST 2018 |
558 |
280.65 |
CHIX |
18327XJt74g |
Fri 23 Nov 15:10:42 BST 2018 |
351 |
280.65 |
CHIX |
18327XJt74h |
Fri 23 Nov 15:10:42 BST 2018 |
39 |
280.65 |
XLON |
18327XJt74l |
Fri 23 Nov 15:10:42 BST 2018 |
370 |
280.65 |
XLON |
18327XJt74k |
Fri 23 Nov 15:10:28 BST 2018 |
638 |
280.70 |
CHIX |
18327XJt73l |
Fri 23 Nov 15:09:52 BST 2018 |
3161 |
280.40 |
XLON |
18327XJt6yh |
Fri 23 Nov 15:09:52 BST 2018 |
1403 |
280.40 |
CHIX |
18327XJt6yg |
Fri 23 Nov 15:08:12 BST 2018 |
983 |
280.55 |
XLON |
18327XJt6pk |
Fri 23 Nov 15:08:12 BST 2018 |
558 |
280.55 |
CHIX |
18327XJt6ph |
Fri 23 Nov 15:08:04 BST 2018 |
587 |
280.60 |
CHIX |
18327XJt6op |
Fri 23 Nov 15:08:04 BST 2018 |
827 |
280.60 |
XLON |
18327XJt6oo |
Fri 23 Nov 15:08:04 BST 2018 |
1001 |
280.60 |
XLON |
18327XJt6on |
Fri 23 Nov 15:07:55 BST 2018 |
803 |
280.65 |
XLON |
18327XJt6nz |
Fri 23 Nov 15:07:55 BST 2018 |
637 |
280.65 |
CHIX |
18327XJt6o0 |
Fri 23 Nov 15:07:55 BST 2018 |
526 |
280.65 |
XLON |
18327XJt6ny |
Fri 23 Nov 15:07:54 BST 2018 |
818 |
280.85 |
CHIX |
18327XJt6nx |
Fri 23 Nov 15:07:54 BST 2018 |
1840 |
280.85 |
XLON |
18327XJt6nw |
Fri 23 Nov 15:07:53 BST 2018 |
1179 |
280.90 |
CHIX |
18327XJt6nm |
Fri 23 Nov 15:07:47 BST 2018 |
152 |
280.90 |
XLON |
18327XJt6nh |
Fri 23 Nov 15:07:47 BST 2018 |
1001 |
280.90 |
XLON |
18327XJt6nf |
Fri 23 Nov 15:07:47 BST 2018 |
1001 |
280.90 |
XLON |
18327XJt6ne |
Fri 23 Nov 15:07:38 BST 2018 |
502 |
280.90 |
XLON |
18327XJt6ma |
Fri 23 Nov 15:07:37 BST 2018 |
1877 |
280.95 |
CHIX |
18327XJt6m9 |
Fri 23 Nov 15:07:24 BST 2018 |
1810 |
280.95 |
XLON |
18327XJt6lr |
Fri 23 Nov 15:06:59 BST 2018 |
1390 |
280.95 |
XLON |
18327XJt6jh |
Fri 23 Nov 15:06:59 BST 2018 |
1031 |
280.95 |
XLON |
18327XJt6je |
Fri 23 Nov 15:06:51 BST 2018 |
137 |
281.00 |
XLON |
18327XJt6im |
Fri 23 Nov 15:06:36 BST 2018 |
3245 |
281.20 |
CHIX |
18327XJt6hf |
Fri 23 Nov 15:06:36 BST 2018 |
860 |
281.20 |
CHIX |
18327XJt6he |
Fri 23 Nov 15:06:36 BST 2018 |
9255 |
281.20 |
XLON |
18327XJt6hd |
Fri 23 Nov 15:06:34 BST 2018 |
1168 |
281.30 |
CHIX |
18327XJt6hc |
Fri 23 Nov 15:06:30 BST 2018 |
159 |
281.30 |
XLON |
18327XJt6h5 |
Fri 23 Nov 15:06:30 BST 2018 |
2630 |
281.30 |
XLON |
18327XJt6h4 |
Fri 23 Nov 15:06:30 BST 2018 |
49 |
281.30 |
XLON |
18327XJt6h3 |
Fri 23 Nov 15:06:18 BST 2018 |
547 |
281.35 |
XLON |
18327XJt6gg |
Fri 23 Nov 15:06:18 BST 2018 |
197 |
281.35 |
XLON |
18327XJt6gf |
Fri 23 Nov 15:06:18 BST 2018 |
4 |
281.35 |
XLON |
18327XJt6ge |
Fri 23 Nov 15:06:18 BST 2018 |
822 |
281.35 |
XLON |
18327XJt6gd |
Fri 23 Nov 15:06:18 BST 2018 |
556 |
281.35 |
CHIX |
18327XJt6gi |
Fri 23 Nov 15:06:18 BST 2018 |
560 |
281.35 |
CHIX |
18327XJt6gh |
Fri 23 Nov 15:06:04 BST 2018 |
346 |
281.35 |
XLON |
18327XJt6fd |
Fri 23 Nov 15:06:00 BST 2018 |
1148 |
281.40 |
XLON |
18327XJt6f9 |
Fri 23 Nov 15:06:00 BST 2018 |
556 |
281.40 |
CHIX |
18327XJt6fa |
Fri 23 Nov 15:06:00 BST 2018 |
637 |
281.45 |
CHIX |
18327XJt6f8 |
Fri 23 Nov 15:06:00 BST 2018 |
1331 |
281.45 |
XLON |
18327XJt6f7 |
Fri 23 Nov 15:05:22 BST 2018 |
420 |
280.95 |
XLON |
18327XJt6c6 |
Fri 23 Nov 15:05:22 BST 2018 |
552 |
281.00 |
CHIX |
18327XJt6c5 |
Fri 23 Nov 15:05:02 BST 2018 |
94 |
281.00 |
CHIX |
18327XJt69l |
Fri 23 Nov 15:05:02 BST 2018 |
1348 |
281.00 |
XLON |
18327XJt69k |
Fri 23 Nov 15:05:00 BST 2018 |
787 |
281.10 |
CHIX |
18327XJt694 |
Fri 23 Nov 15:04:30 BST 2018 |
1404 |
281.10 |
XLON |
18327XJt66p |
Fri 23 Nov 15:04:30 BST 2018 |
368 |
281.10 |
XLON |
18327XJt66o |
Fri 23 Nov 15:04:30 BST 2018 |
1341 |
281.15 |
XLON |
18327XJt66n |
Fri 23 Nov 15:04:30 BST 2018 |
642 |
281.15 |
CHIX |
18327XJt66m |
Fri 23 Nov 15:03:22 BST 2018 |
710 |
281.10 |
CHIX |
18327XJt61j |
Fri 23 Nov 15:03:22 BST 2018 |
1596 |
281.10 |
XLON |
18327XJt61i |
Fri 23 Nov 15:01:55 BST 2018 |
3595 |
281.10 |
CHIX |
18327XJt5v7 |
Fri 23 Nov 15:01:55 BST 2018 |
3727 |
281.10 |
XLON |
18327XJt5v6 |
Fri 23 Nov 15:01:55 BST 2018 |
2350 |
281.10 |
XLON |
18327XJt5v5 |
Fri 23 Nov 15:01:55 BST 2018 |
1306 |
281.10 |
XLON |
18327XJt5v4 |
Fri 23 Nov 15:01:55 BST 2018 |
722 |
281.10 |
XLON |
18327XJt5v3 |
Fri 23 Nov 15:01:49 BST 2018 |
556 |
281.25 |
CHIX |
18327XJt5ug |
Fri 23 Nov 15:01:49 BST 2018 |
813 |
281.25 |
CHIX |
18327XJt5ub |
Fri 23 Nov 15:01:49 BST 2018 |
1008 |
281.25 |
XLON |
18327XJt5ua |
Fri 23 Nov 15:01:48 BST 2018 |
622 |
281.30 |
CHIX |
18327XJt5tv |
Fri 23 Nov 15:01:48 BST 2018 |
1299 |
281.30 |
XLON |
18327XJt5ts |
Fri 23 Nov 15:01:47 BST 2018 |
241 |
281.35 |
CHIX |
18327XJt5tj |
Fri 23 Nov 15:01:47 BST 2018 |
315 |
281.35 |
CHIX |
18327XJt5ti |
Fri 23 Nov 15:01:47 BST 2018 |
922 |
281.35 |
XLON |
18327XJt5th |
Fri 23 Nov 15:01:07 BST 2018 |
556 |
281.50 |
CHIX |
18327XJt5py |
Fri 23 Nov 15:01:07 BST 2018 |
686 |
281.50 |
CHIX |
18327XJt5px |
Fri 23 Nov 15:01:07 BST 2018 |
989 |
281.50 |
XLON |
18327XJt5pw |
Fri 23 Nov 15:01:01 BST 2018 |
2175 |
281.65 |
CHIX |
18327XJt5og |
Fri 23 Nov 15:01:01 BST 2018 |
4834 |
281.65 |
XLON |
18327XJt5of |
Fri 23 Nov 15:01:01 BST 2018 |
66 |
281.65 |
XLON |
18327XJt5oe |
Fri 23 Nov 15:00:54 BST 2018 |
1907 |
281.70 |
XLON |
18327XJt5nz |
Fri 23 Nov 15:00:54 BST 2018 |
847 |
281.70 |
CHIX |
18327XJt5o0 |
Fri 23 Nov 15:00:14 BST 2018 |
736 |
281.75 |
CHIX |
18327XJt5ka |
Fri 23 Nov 15:00:14 BST 2018 |
308 |
281.75 |
XLON |
18327XJt5k9 |
Fri 23 Nov 15:00:00 BST 2018 |
1346 |
281.75 |
XLON |
18327XJt5hp |
Fri 23 Nov 14:59:51 BST 2018 |
951 |
281.80 |
CHIX |
18327XJt5ge |
Fri 23 Nov 14:59:51 BST 2018 |
1490 |
281.80 |
XLON |
18327XJt5gd |
Fri 23 Nov 14:59:51 BST 2018 |
651 |
281.80 |
XLON |
18327XJt5gc |
Fri 23 Nov 14:59:48 BST 2018 |
555 |
281.85 |
CHIX |
18327XJt5g1 |
Fri 23 Nov 14:59:48 BST 2018 |
754 |
281.85 |
XLON |
18327XJt5g0 |
Fri 23 Nov 14:59:48 BST 2018 |
1921 |
281.90 |
CHIX |
18327XJt5fz |
Fri 23 Nov 14:59:32 BST 2018 |
330 |
281.90 |
XLON |
18327XJt5ec |
Fri 23 Nov 14:59:32 BST 2018 |
2000 |
281.90 |
XLON |
18327XJt5eb |
Fri 23 Nov 14:59:32 BST 2018 |
2000 |
281.90 |
XLON |
18327XJt5ea |
Fri 23 Nov 14:59:27 BST 2018 |
614 |
281.95 |
XLON |
18327XJt5dv |
Fri 23 Nov 14:59:27 BST 2018 |
2306 |
281.95 |
XLON |
18327XJt5du |
Fri 23 Nov 14:59:26 BST 2018 |
412 |
282.00 |
CHIX |
18327XJt5dr |
Fri 23 Nov 14:59:26 BST 2018 |
803 |
282.00 |
CHIX |
18327XJt5dq |
Fri 23 Nov 14:59:26 BST 2018 |
1 |
282.00 |
CHIX |
18327XJt5dp |
Fri 23 Nov 14:59:26 BST 2018 |
735 |
282.00 |
CHIX |
18327XJt5do |
Fri 23 Nov 14:59:19 BST 2018 |
2734 |
282.00 |
XLON |
18327XJt5d9 |
Fri 23 Nov 14:59:19 BST 2018 |
1656 |
282.00 |
XLON |
18327XJt5d8 |
Fri 23 Nov 14:58:45 BST 2018 |
96 |
282.10 |
XLON |
18327XJt5ah |
Fri 23 Nov 14:58:45 BST 2018 |
2532 |
282.10 |
XLON |
18327XJt5ag |
Fri 23 Nov 14:58:42 BST 2018 |
1 |
282.10 |
XLON |
18327XJt5ae |
Fri 23 Nov 14:57:50 BST 2018 |
616 |
282.05 |
CHIX |
18327XJt557 |
Fri 23 Nov 14:57:43 BST 2018 |
2995 |
282.30 |
XLON |
18327XJt54t |
Fri 23 Nov 14:57:43 BST 2018 |
1329 |
282.30 |
CHIX |
18327XJt54u |
Fri 23 Nov 14:57:43 BST 2018 |
1295 |
282.35 |
XLON |
18327XJt54q |
Fri 23 Nov 14:57:43 BST 2018 |
333 |
282.35 |
CHIX |
18327XJt54s |
Fri 23 Nov 14:57:43 BST 2018 |
1463 |
282.35 |
CHIX |
18327XJt54r |
Fri 23 Nov 14:57:43 BST 2018 |
2000 |
282.35 |
XLON |
18327XJt54p |
Fri 23 Nov 14:57:43 BST 2018 |
217 |
282.40 |
CHIX |
18327XJt54m |
Fri 23 Nov 14:57:43 BST 2018 |
477 |
282.40 |
CHIX |
18327XJt54l |
Fri 23 Nov 14:57:43 BST 2018 |
392 |
282.40 |
CHIX |
18327XJt54o |
Fri 23 Nov 14:57:43 BST 2018 |
556 |
282.40 |
CHIX |
18327XJt54n |
Fri 23 Nov 14:57:43 BST 2018 |
1059 |
282.40 |
CHIX |
18327XJt54i |
Fri 23 Nov 14:57:43 BST 2018 |
77 |
282.40 |
CHIX |
18327XJt54k |
Fri 23 Nov 14:57:43 BST 2018 |
579 |
282.40 |
CHIX |
18327XJt54j |
Fri 23 Nov 14:57:43 BST 2018 |
351 |
282.40 |
XLON |
18327XJt54h |
Fri 23 Nov 14:57:43 BST 2018 |
77 |
282.40 |
XLON |
18327XJt54g |
Fri 23 Nov 14:57:43 BST 2018 |
663 |
282.40 |
XLON |
18327XJt54f |
Fri 23 Nov 14:57:38 BST 2018 |
1209 |
282.40 |
XLON |
18327XJt53z |
Fri 23 Nov 14:57:38 BST 2018 |
1677 |
282.40 |
XLON |
18327XJt53y |
Fri 23 Nov 14:57:38 BST 2018 |
708 |
282.40 |
XLON |
18327XJt53x |
Fri 23 Nov 14:56:01 BST 2018 |
3188 |
282.20 |
CHIX |
18327XJt4ti |
Fri 23 Nov 14:56:00 BST 2018 |
7186 |
282.20 |
XLON |
18327XJt4t6 |
Fri 23 Nov 14:55:00 BST 2018 |
2688 |
281.95 |
CHIX |
18327XJt4o5 |
Fri 23 Nov 14:54:54 BST 2018 |
645 |
281.85 |
CHIX |
18327XJt4mw |
Fri 23 Nov 14:54:54 BST 2018 |
1412 |
281.85 |
XLON |
18327XJt4mt |
Fri 23 Nov 14:54:01 BST 2018 |
1766 |
281.95 |
XLON |
18327XJt4i1 |
Fri 23 Nov 14:54:01 BST 2018 |
2000 |
281.95 |
XLON |
18327XJt4hy |
Fri 23 Nov 14:54:01 BST 2018 |
2806 |
282.00 |
CHIX |
18327XJt4hw |
Fri 23 Nov 14:54:01 BST 2018 |
2995 |
282.00 |
XLON |
18327XJt4hu |
Fri 23 Nov 14:54:01 BST 2018 |
2000 |
282.00 |
XLON |
18327XJt4ht |
Fri 23 Nov 14:54:01 BST 2018 |
1329 |
282.00 |
XLON |
18327XJt4hs |
Fri 23 Nov 14:53:27 BST 2018 |
938 |
281.95 |
CHIX |
18327XJt4cz |
Fri 23 Nov 14:53:27 BST 2018 |
2112 |
281.95 |
XLON |
18327XJt4cy |
Fri 23 Nov 14:53:18 BST 2018 |
3733 |
281.90 |
XLON |
18327XJt4c7 |
Fri 23 Nov 14:53:14 BST 2018 |
555 |
281.95 |
CHIX |
18327XJt4bv |
Fri 23 Nov 14:53:14 BST 2018 |
356 |
281.95 |
XLON |
18327XJt4bu |
Fri 23 Nov 14:52:06 BST 2018 |
212 |
281.85 |
CHIX |
18327XJt45z |
Fri 23 Nov 14:50:16 BST 2018 |
3269 |
282.45 |
XLON |
18327XJt3yb |
Fri 23 Nov 14:50:16 BST 2018 |
3171 |
282.45 |
CHIX |
18327XJt3yc |
Fri 23 Nov 14:50:16 BST 2018 |
3878 |
282.45 |
XLON |
18327XJt3ya |
Fri 23 Nov 14:49:57 BST 2018 |
122 |
282.85 |
XLON |
18327XJt3vj |
Fri 23 Nov 14:49:57 BST 2018 |
791 |
282.85 |
XLON |
18327XJt3vi |
Fri 23 Nov 14:49:57 BST 2018 |
1117 |
282.85 |
XLON |
18327XJt3vh |
Fri 23 Nov 14:49:57 BST 2018 |
131 |
282.85 |
BATE |
18327XJt3vg |
Fri 23 Nov 14:49:57 BST 2018 |
960 |
282.85 |
CHIX |
18327XJt3vd |
Fri 23 Nov 14:49:57 BST 2018 |
553 |
282.90 |
CHIX |
18327XJt3va |
Fri 23 Nov 14:49:57 BST 2018 |
650 |
282.90 |
XLON |
18327XJt3v9 |
Fri 23 Nov 14:48:50 BST 2018 |
1000 |
283.20 |
XLON |
18327XJt3mo |
Fri 23 Nov 14:48:50 BST 2018 |
8658 |
283.20 |
XLON |
18327XJt3mn |
Fri 23 Nov 14:48:50 BST 2018 |
6706 |
283.20 |
CHIX |
18327XJt3mm |
Fri 23 Nov 14:48:50 BST 2018 |
2000 |
283.20 |
XLON |
18327XJt3ml |
Fri 23 Nov 14:48:50 BST 2018 |
764 |
283.20 |
XLON |
18327XJt3mk |
Fri 23 Nov 14:48:50 BST 2018 |
2000 |
283.20 |
XLON |
18327XJt3mh |
Fri 23 Nov 14:48:47 BST 2018 |
803 |
283.25 |
XLON |
18327XJt3m9 |
Fri 23 Nov 14:48:47 BST 2018 |
791 |
283.25 |
XLON |
18327XJt3m7 |
Fri 23 Nov 14:48:47 BST 2018 |
563 |
283.25 |
XLON |
18327XJt3m4 |
Fri 23 Nov 14:48:47 BST 2018 |
1193 |
283.25 |
CHIX |
18327XJt3m5 |
Fri 23 Nov 14:48:47 BST 2018 |
528 |
283.25 |
XLON |
18327XJt3m3 |
Fri 23 Nov 14:48:34 BST 2018 |
1731 |
283.30 |
CHIX |
18327XJt3kz |
Fri 23 Nov 14:48:34 BST 2018 |
2003 |
283.30 |
XLON |
18327XJt3kw |
Fri 23 Nov 14:48:34 BST 2018 |
1899 |
283.30 |
XLON |
18327XJt3kt |
Fri 23 Nov 14:48:05 BST 2018 |
476 |
283.30 |
CHIX |
18327XJt3is |
Fri 23 Nov 14:48:05 BST 2018 |
208 |
283.30 |
CHIX |
18327XJt3io |
Fri 23 Nov 14:48:05 BST 2018 |
600 |
283.30 |
CHIX |
18327XJt3il |
Fri 23 Nov 14:48:05 BST 2018 |
706 |
283.30 |
CHIX |
18327XJt3ik |
Fri 23 Nov 14:48:05 BST 2018 |
287 |
283.30 |
XLON |
18327XJt3ij |
Fri 23 Nov 14:48:02 BST 2018 |
7 |
283.35 |
XLON |
18327XJt3ht |
Fri 23 Nov 14:48:02 BST 2018 |
3253 |
283.35 |
XLON |
18327XJt3hd |
Fri 23 Nov 14:48:02 BST 2018 |
15 |
283.35 |
XLON |
18327XJt3hp |
Fri 23 Nov 14:48:02 BST 2018 |
938 |
283.35 |
XLON |
18327XJt3hj |
Fri 23 Nov 14:48:02 BST 2018 |
328 |
283.35 |
CHIX |
18327XJt3hw |
Fri 23 Nov 14:48:02 BST 2018 |
676 |
283.35 |
CHIX |
18327XJt3hr |
Fri 23 Nov 14:48:02 BST 2018 |
552 |
283.35 |
CHIX |
18327XJt3hm |
Fri 23 Nov 14:48:02 BST 2018 |
1444 |
283.35 |
CHIX |
18327XJt3hg |
Fri 23 Nov 14:47:53 BST 2018 |
3117 |
283.40 |
XLON |
18327XJt3ga |
Fri 23 Nov 14:47:53 BST 2018 |
321 |
283.40 |
XLON |
18327XJt3g9 |
Fri 23 Nov 14:47:53 BST 2018 |
1525 |
283.40 |
CHIX |
18327XJt3g8 |
Fri 23 Nov 14:47:04 BST 2018 |
556 |
283.35 |
CHIX |
18327XJt3cs |
Fri 23 Nov 14:47:04 BST 2018 |
1162 |
283.35 |
XLON |
18327XJt3cq |
Fri 23 Nov 14:45:58 BST 2018 |
389 |
283.00 |
CHIX |
18327XJt32a |
Fri 23 Nov 14:45:58 BST 2018 |
1087 |
283.00 |
CHIX |
18327XJt329 |
Fri 23 Nov 14:45:58 BST 2018 |
5018 |
283.00 |
XLON |
18327XJt327 |
Fri 23 Nov 14:45:58 BST 2018 |
750 |
283.00 |
CHIX |
18327XJt328 |
Fri 23 Nov 14:45:50 BST 2018 |
867 |
283.05 |
CHIX |
18327XJt30u |
Fri 23 Nov 14:45:50 BST 2018 |
1713 |
283.05 |
XLON |
18327XJt30t |
Fri 23 Nov 14:45:50 BST 2018 |
238 |
283.05 |
XLON |
18327XJt30s |
Fri 23 Nov 14:45:43 BST 2018 |
275 |
283.10 |
CHIX |
18327XJt30c |
Fri 23 Nov 14:45:43 BST 2018 |
296 |
283.10 |
CHIX |
18327XJt30a |
Fri 23 Nov 14:45:43 BST 2018 |
224 |
283.10 |
XLON |
18327XJt307 |
Fri 23 Nov 14:45:43 BST 2018 |
1239 |
283.10 |
XLON |
18327XJt309 |
Fri 23 Nov 14:45:43 BST 2018 |
310 |
283.10 |
XLON |
18327XJt30b |
Fri 23 Nov 14:45:43 BST 2018 |
32 |
283.10 |
XLON |
18327XJt30d |
Fri 23 Nov 14:45:43 BST 2018 |
1290 |
283.10 |
XLON |
18327XJt304 |
Fri 23 Nov 14:45:43 BST 2018 |
584 |
283.10 |
CHIX |
18327XJt306 |
Fri 23 Nov 14:45:43 BST 2018 |
105 |
283.10 |
CHIX |
18327XJt308 |
Fri 23 Nov 14:45:43 BST 2018 |
102 |
283.10 |
CHIX |
18327XJt305 |
Fri 23 Nov 14:45:43 BST 2018 |
491 |
283.10 |
CHIX |
18327XJt303 |
Fri 23 Nov 14:45:43 BST 2018 |
622 |
283.10 |
CHIX |
18327XJt302 |
Fri 23 Nov 14:45:33 BST 2018 |
642 |
283.15 |
BATE |
18327XJt2yq |
Fri 23 Nov 14:45:33 BST 2018 |
250 |
283.15 |
CHIX |
18327XJt2yp |
Fri 23 Nov 14:45:33 BST 2018 |
77 |
283.15 |
CHIX |
18327XJt2yo |
Fri 23 Nov 14:45:33 BST 2018 |
715 |
283.15 |
CHIX |
18327XJt2yn |
Fri 23 Nov 14:45:33 BST 2018 |
548 |
283.15 |
XLON |
18327XJt2ym |
Fri 23 Nov 14:45:33 BST 2018 |
1060 |
283.15 |
XLON |
18327XJt2yl |
Fri 23 Nov 14:45:28 BST 2018 |
553 |
283.20 |
CHIX |
18327XJt2y9 |
Fri 23 Nov 14:45:28 BST 2018 |
311 |
283.20 |
CHIX |
18327XJt2y8 |
Fri 23 Nov 14:45:28 BST 2018 |
251 |
283.20 |
CHIX |
18327XJt2ya |
Fri 23 Nov 14:45:28 BST 2018 |
408 |
283.20 |
CHIX |
18327XJt2y5 |
Fri 23 Nov 14:45:28 BST 2018 |
553 |
283.20 |
CHIX |
18327XJt2y6 |
Fri 23 Nov 14:45:28 BST 2018 |
180 |
283.20 |
XLON |
18327XJt2y3 |
Fri 23 Nov 14:45:28 BST 2018 |
311 |
283.20 |
CHIX |
18327XJt2y4 |
Fri 23 Nov 14:45:28 BST 2018 |
144 |
283.20 |
XLON |
18327XJt2y1 |
Fri 23 Nov 14:45:28 BST 2018 |
410 |
283.20 |
XLON |
18327XJt2y2 |
Fri 23 Nov 14:45:17 BST 2018 |
337 |
283.25 |
CHIX |
18327XJt2wx |
Fri 23 Nov 14:45:07 BST 2018 |
403 |
283.25 |
CHIX |
18327XJt2vz |
Fri 23 Nov 14:45:07 BST 2018 |
610 |
283.25 |
CHIX |
18327XJt2vw |
Fri 23 Nov 14:45:07 BST 2018 |
161 |
283.20 |
XLON |
18327XJt2vr |
Fri 23 Nov 14:45:07 BST 2018 |
390 |
283.20 |
XLON |
18327XJt2vs |
Fri 23 Nov 14:45:07 BST 2018 |
11 |
283.20 |
XLON |
18327XJt2vu |
Fri 23 Nov 14:45:07 BST 2018 |
1459 |
283.20 |
XLON |
18327XJt2vq |
Fri 23 Nov 14:45:07 BST 2018 |
1273 |
283.25 |
XLON |
18327XJt2vp |
Fri 23 Nov 14:45:04 BST 2018 |
314 |
283.30 |
CHIX |
18327XJt2vh |
Fri 23 Nov 14:44:14 BST 2018 |
50 |
283.10 |
CHIX |
18327XJt2nr |
Fri 23 Nov 14:42:43 BST 2018 |
1219 |
282.95 |
XLON |
18327XJt2ez |
Fri 23 Nov 14:42:43 BST 2018 |
8658 |
282.95 |
XLON |
18327XJt2ey |
Fri 23 Nov 14:42:04 BST 2018 |
1095 |
282.90 |
CHIX |
18327XJt29l |
Fri 23 Nov 14:42:04 BST 2018 |
307 |
282.90 |
CHIX |
18327XJt29k |
Fri 23 Nov 14:42:04 BST 2018 |
875 |
282.90 |
CHIX |
18327XJt29j |
Fri 23 Nov 14:42:04 BST 2018 |
2466 |
282.90 |
XLON |
18327XJt29i |
Fri 23 Nov 14:42:04 BST 2018 |
470 |
282.90 |
XLON |
18327XJt29h |
Fri 23 Nov 14:41:57 BST 2018 |
750 |
282.90 |
XLON |
18327XJt28m |
Fri 23 Nov 14:41:57 BST 2018 |
750 |
282.90 |
XLON |
18327XJt28k |
Fri 23 Nov 14:41:51 BST 2018 |
2171 |
282.95 |
XLON |
18327XJt27h |
Fri 23 Nov 14:41:51 BST 2018 |
965 |
282.95 |
CHIX |
18327XJt27i |
Fri 23 Nov 14:41:51 BST 2018 |
553 |
283.00 |
CHIX |
18327XJt27f |
Fri 23 Nov 14:41:51 BST 2018 |
942 |
283.00 |
CHIX |
18327XJt27d |
Fri 23 Nov 14:41:51 BST 2018 |
2120 |
283.00 |
XLON |
18327XJt278 |
Fri 23 Nov 14:41:51 BST 2018 |
824 |
283.00 |
XLON |
18327XJt27a |
Fri 23 Nov 14:41:30 BST 2018 |
4150 |
283.10 |
XLON |
18327XJt25q |
Fri 23 Nov 14:41:30 BST 2018 |
1841 |
283.10 |
CHIX |
18327XJt25p |
Fri 23 Nov 14:40:34 BST 2018 |
1594 |
283.35 |
CHIX |
18327XJt1xq |
Fri 23 Nov 14:40:34 BST 2018 |
3589 |
283.35 |
XLON |
18327XJt1xp |
Fri 23 Nov 14:40:29 BST 2018 |
50 |
283.40 |
XLON |
18327XJt1x7 |
Fri 23 Nov 14:40:29 BST 2018 |
56 |
283.40 |
XLON |
18327XJt1x8 |
Fri 23 Nov 14:40:29 BST 2018 |
454 |
283.40 |
CHIX |
18327XJt1xa |
Fri 23 Nov 14:40:29 BST 2018 |
479 |
283.40 |
CHIX |
18327XJt1xc |
Fri 23 Nov 14:40:29 BST 2018 |
552 |
283.40 |
CHIX |
18327XJt1xb |
Fri 23 Nov 14:40:29 BST 2018 |
791 |
283.40 |
CHIX |
18327XJt1x9 |
Fri 23 Nov 14:40:29 BST 2018 |
1032 |
283.40 |
XLON |
18327XJt1x5 |
Fri 23 Nov 14:40:29 BST 2018 |
1068 |
283.40 |
XLON |
18327XJt1x6 |
Fri 23 Nov 14:40:29 BST 2018 |
747 |
283.40 |
XLON |
18327XJt1x4 |
Fri 23 Nov 14:40:08 BST 2018 |
920 |
283.60 |
XLON |
18327XJt1vt |
Fri 23 Nov 14:40:08 BST 2018 |
1873 |
283.60 |
CHIX |
18327XJt1vs |
Fri 23 Nov 14:40:08 BST 2018 |
1051 |
283.60 |
XLON |
18327XJt1vr |
Fri 23 Nov 14:40:08 BST 2018 |
2248 |
283.60 |
XLON |
18327XJt1vq |
Fri 23 Nov 14:39:59 BST 2018 |
410 |
283.70 |
CHIX |
18327XJt1uy |
Fri 23 Nov 14:39:52 BST 2018 |
71 |
283.75 |
CHIX |
18327XJt1uv |
Fri 23 Nov 14:39:52 BST 2018 |
36 |
283.75 |
XLON |
18327XJt1uu |
Fri 23 Nov 14:39:52 BST 2018 |
2450 |
283.75 |
XLON |
18327XJt1us |
Fri 23 Nov 14:39:52 BST 2018 |
1124 |
283.75 |
CHIX |
18327XJt1ut |
Fri 23 Nov 14:39:52 BST 2018 |
242 |
283.75 |
XLON |
18327XJt1ur |
Fri 23 Nov 14:39:49 BST 2018 |
807 |
283.80 |
CHIX |
18327XJt1ub |
Fri 23 Nov 14:39:38 BST 2018 |
719 |
283.85 |
CHIX |
18327XJt1su |
Fri 23 Nov 14:39:35 BST 2018 |
693 |
284.00 |
CHIX |
18327XJt1sl |
Fri 23 Nov 14:39:30 BST 2018 |
16 |
284.00 |
XLON |
18327XJt1s0 |
Fri 23 Nov 14:39:30 BST 2018 |
551 |
284.00 |
CHIX |
18327XJt1rz |
Fri 23 Nov 14:39:30 BST 2018 |
7 |
284.00 |
XLON |
18327XJt1ry |
Fri 23 Nov 14:39:30 BST 2018 |
543 |
284.00 |
XLON |
18327XJt1rx |
Fri 23 Nov 14:39:26 BST 2018 |
347 |
284.10 |
XLON |
18327XJt1r5 |
Fri 23 Nov 14:39:26 BST 2018 |
772 |
284.05 |
XLON |
18327XJt1r3 |
Fri 23 Nov 14:39:26 BST 2018 |
57 |
284.05 |
CHIX |
18327XJt1r4 |
Fri 23 Nov 14:39:26 BST 2018 |
89 |
284.05 |
XLON |
18327XJt1r2 |
Fri 23 Nov 14:39:26 BST 2018 |
328 |
284.10 |
XLON |
18327XJt1r0 |
Fri 23 Nov 14:39:26 BST 2018 |
408 |
284.10 |
XLON |
18327XJt1qy |
Fri 23 Nov 14:39:26 BST 2018 |
17 |
284.10 |
XLON |
18327XJt1qw |
Fri 23 Nov 14:39:26 BST 2018 |
551 |
284.10 |
CHIX |
18327XJt1r1 |
Fri 23 Nov 14:39:26 BST 2018 |
551 |
284.10 |
CHIX |
18327XJt1qz |
Fri 23 Nov 14:39:26 BST 2018 |
576 |
284.10 |
CHIX |
18327XJt1qx |
Fri 23 Nov 14:39:26 BST 2018 |
157 |
284.10 |
XLON |
18327XJt1qu |
Fri 23 Nov 14:39:26 BST 2018 |
435 |
284.10 |
XLON |
18327XJt1qt |
Fri 23 Nov 14:39:26 BST 2018 |
280 |
284.15 |
CHIX |
18327XJt1qr |
Fri 23 Nov 14:39:26 BST 2018 |
1121 |
284.15 |
CHIX |
18327XJt1qs |
Fri 23 Nov 14:39:26 BST 2018 |
2523 |
284.15 |
XLON |
18327XJt1qp |
Fri 23 Nov 14:39:02 BST 2018 |
182 |
284.10 |
XLON |
18327XJt1p1 |
Fri 23 Nov 14:38:07 BST 2018 |
20 |
283.60 |
XLON |
18327XJt1jy |
Fri 23 Nov 14:38:07 BST 2018 |
552 |
283.60 |
XLON |
18327XJt1jw |
Fri 23 Nov 14:38:07 BST 2018 |
916 |
283.60 |
XLON |
18327XJt1jv |
Fri 23 Nov 14:38:07 BST 2018 |
532 |
283.60 |
XLON |
18327XJt1jx |
Fri 23 Nov 14:38:06 BST 2018 |
498 |
283.60 |
XLON |
18327XJt1jo |
Fri 23 Nov 14:38:06 BST 2018 |
812 |
283.60 |
XLON |
18327XJt1jn |
Fri 23 Nov 14:38:06 BST 2018 |
173 |
283.60 |
XLON |
18327XJt1jq |
Fri 23 Nov 14:38:06 BST 2018 |
637 |
283.60 |
XLON |
18327XJt1jp |
Fri 23 Nov 14:38:06 BST 2018 |
1250 |
283.60 |
XLON |
18327XJt1jk |
Fri 23 Nov 14:37:47 BST 2018 |
343 |
283.65 |
CHIX |
18327XJt1if |
Fri 23 Nov 14:37:47 BST 2018 |
3594 |
283.65 |
XLON |
18327XJt1ie |
Fri 23 Nov 14:37:47 BST 2018 |
115 |
283.65 |
CHIX |
18327XJt1id |
Fri 23 Nov 14:37:38 BST 2018 |
633 |
283.65 |
CHIX |
18327XJt1hk |
Fri 23 Nov 14:37:38 BST 2018 |
774 |
283.65 |
CHIX |
18327XJt1hj |
Fri 23 Nov 14:37:38 BST 2018 |
106 |
283.65 |
XLON |
18327XJt1hi |
Fri 23 Nov 14:37:38 BST 2018 |
1652 |
283.65 |
XLON |
18327XJt1hh |
Fri 23 Nov 14:37:38 BST 2018 |
1518 |
283.65 |
XLON |
18327XJt1hg |
Fri 23 Nov 14:36:42 BST 2018 |
928 |
283.35 |
CHIX |
18327XJt1ar |
Fri 23 Nov 14:36:41 BST 2018 |
2091 |
283.35 |
XLON |
18327XJt1aj |
Fri 23 Nov 14:36:41 BST 2018 |
552 |
283.40 |
CHIX |
18327XJt1ai |
Fri 23 Nov 14:36:41 BST 2018 |
979 |
283.40 |
CHIX |
18327XJt1ah |
Fri 23 Nov 14:36:41 BST 2018 |
2206 |
283.40 |
XLON |
18327XJt1af |
Fri 23 Nov 14:36:41 BST 2018 |
1127 |
283.40 |
XLON |
18327XJt1ag |
Fri 23 Nov 14:36:39 BST 2018 |
1536 |
283.45 |
CHIX |
18327XJt1aa |
Fri 23 Nov 14:36:39 BST 2018 |
3461 |
283.45 |
XLON |
18327XJt1a9 |
Fri 23 Nov 14:36:18 BST 2018 |
30 |
283.50 |
CHIX |
18327XJt17j |
Fri 23 Nov 14:36:18 BST 2018 |
10 |
283.50 |
XLON |
18327XJt17h |
Fri 23 Nov 14:36:18 BST 2018 |
176 |
283.50 |
XLON |
18327XJt17g |
Fri 23 Nov 14:36:18 BST 2018 |
22 |
283.50 |
XLON |
18327XJt17i |
Fri 23 Nov 14:36:18 BST 2018 |
746 |
283.50 |
XLON |
18327XJt17f |
Fri 23 Nov 14:36:18 BST 2018 |
607 |
283.50 |
CHIX |
18327XJt17e |
Fri 23 Nov 14:36:18 BST 2018 |
584 |
283.50 |
XLON |
18327XJt17d |
Fri 23 Nov 14:36:06 BST 2018 |
572 |
283.55 |
CHIX |
18327XJt141 |
Fri 23 Nov 14:36:06 BST 2018 |
312 |
283.55 |
CHIX |
18327XJt140 |
Fri 23 Nov 14:36:06 BST 2018 |
240 |
283.55 |
CHIX |
18327XJt13y |
Fri 23 Nov 14:36:06 BST 2018 |
1193 |
283.55 |
XLON |
18327XJt13x |
Fri 23 Nov 14:36:06 BST 2018 |
603 |
283.55 |
XLON |
18327XJt13w |
Fri 23 Nov 14:36:04 BST 2018 |
530 |
283.60 |
CHIX |
18327XJt13h |
Fri 23 Nov 14:35:46 BST 2018 |
843 |
283.55 |
CHIX |
18327XJt0zt |
Fri 23 Nov 14:35:46 BST 2018 |
552 |
283.55 |
CHIX |
18327XJt0zs |
Fri 23 Nov 14:35:46 BST 2018 |
658 |
283.55 |
CHIX |
18327XJt0zr |
Fri 23 Nov 14:35:46 BST 2018 |
499 |
283.55 |
XLON |
18327XJt0zq |
Fri 23 Nov 14:35:43 BST 2018 |
552 |
283.60 |
CHIX |
18327XJt0zg |
Fri 23 Nov 14:35:43 BST 2018 |
755 |
283.60 |
XLON |
18327XJt0zf |
Fri 23 Nov 14:35:42 BST 2018 |
750 |
283.65 |
CHIX |
18327XJt0z9 |
Fri 23 Nov 14:35:39 BST 2018 |
552 |
283.70 |
CHIX |
18327XJt0z7 |
Fri 23 Nov 14:35:39 BST 2018 |
649 |
283.70 |
XLON |
18327XJt0z6 |
Fri 23 Nov 14:35:18 BST 2018 |
552 |
283.55 |
CHIX |
18327XJt0wq |
Fri 23 Nov 14:35:18 BST 2018 |
512 |
283.55 |
CHIX |
18327XJt0wr |
Fri 23 Nov 14:35:18 BST 2018 |
104 |
283.55 |
XLON |
18327XJt0wp |
Fri 23 Nov 14:35:18 BST 2018 |
543 |
283.55 |
XLON |
18327XJt0wo |
Fri 23 Nov 14:35:04 BST 2018 |
1372 |
283.60 |
CHIX |
18327XJt0ue |
Fri 23 Nov 14:35:04 BST 2018 |
458 |
283.60 |
XLON |
18327XJt0ud |
Fri 23 Nov 14:35:04 BST 2018 |
632 |
283.60 |
XLON |
18327XJt0uc |
Fri 23 Nov 14:35:04 BST 2018 |
2000 |
283.60 |
XLON |
18327XJt0ub |
Fri 23 Nov 14:35:03 BST 2018 |
551 |
283.65 |
CHIX |
18327XJt0u0 |
Fri 23 Nov 14:35:03 BST 2018 |
1082 |
283.65 |
XLON |
18327XJt0tz |
Fri 23 Nov 14:33:45 BST 2018 |
3448 |
283.15 |
XLON |
18327XJt0jo |
Fri 23 Nov 14:33:38 BST 2018 |
1912 |
283.10 |
XLON |
18327XJt0ii |
Fri 23 Nov 14:33:38 BST 2018 |
2342 |
283.10 |
XLON |
18327XJt0ih |
Fri 23 Nov 14:33:10 BST 2018 |
553 |
283.10 |
CHIX |
18327XJt0fo |
Fri 23 Nov 14:33:10 BST 2018 |
2247 |
283.10 |
CHIX |
18327XJt0fn |
Fri 23 Nov 14:33:10 BST 2018 |
1922 |
283.10 |
XLON |
18327XJt0fl |
Fri 23 Nov 14:33:10 BST 2018 |
694 |
283.10 |
XLON |
18327XJt0fm |
Fri 23 Nov 14:33:10 BST 2018 |
2143 |
283.10 |
XLON |
18327XJt0fi |
Fri 23 Nov 14:33:10 BST 2018 |
777 |
283.10 |
XLON |
18327XJt0fe |
Fri 23 Nov 14:33:10 BST 2018 |
223 |
283.10 |
XLON |
18327XJt0fb |
Fri 23 Nov 14:32:17 BST 2018 |
752 |
282.85 |
CHIX |
18327XJt09m |
Fri 23 Nov 14:32:17 BST 2018 |
1692 |
282.85 |
XLON |
18327XJt09l |
Fri 23 Nov 14:32:03 BST 2018 |
345 |
282.75 |
CHIX |
18327XJt08d |
Fri 23 Nov 14:32:03 BST 2018 |
1097 |
282.75 |
XLON |
18327XJt08c |
Fri 23 Nov 14:29:25 BST 2018 |
378 |
282.35 |
XLON |
18327XJszs1 |
Fri 23 Nov 14:29:25 BST 2018 |
554 |
282.35 |
CHIX |
18327XJszs2 |
Fri 23 Nov 14:29:08 BST 2018 |
1837 |
282.55 |
CHIX |
18327XJszqj |
Fri 23 Nov 14:29:05 BST 2018 |
1775 |
282.55 |
CHIX |
18327XJszqd |
Fri 23 Nov 14:29:05 BST 2018 |
8141 |
282.55 |
XLON |
18327XJszqc |
Fri 23 Nov 14:29:03 BST 2018 |
1903 |
282.60 |
XLON |
18327XJszq5 |
Fri 23 Nov 14:29:03 BST 2018 |
845 |
282.60 |
CHIX |
18327XJszq6 |
Fri 23 Nov 14:28:45 BST 2018 |
179 |
282.65 |
XLON |
18327XJsznz |
Fri 23 Nov 14:28:45 BST 2018 |
920 |
282.65 |
XLON |
18327XJsznt |
Fri 23 Nov 14:28:45 BST 2018 |
375 |
282.65 |
XLON |
18327XJsznw |
Fri 23 Nov 14:28:44 BST 2018 |
1044 |
282.65 |
XLON |
18327XJszly |
Fri 23 Nov 14:28:44 BST 2018 |
554 |
282.65 |
CHIX |
18327XJszlz |
Fri 23 Nov 14:28:44 BST 2018 |
873 |
282.65 |
CHIX |
18327XJszlx |
Fri 23 Nov 14:28:15 BST 2018 |
5 |
282.75 |
XLON |
18327XJszkq |
Fri 23 Nov 14:28:15 BST 2018 |
115 |
282.75 |
XLON |
18327XJszkt |
Fri 23 Nov 14:28:15 BST 2018 |
3007 |
282.75 |
XLON |
18327XJszks |
Fri 23 Nov 14:28:15 BST 2018 |
1262 |
282.75 |
CHIX |
18327XJszkr |
Fri 23 Nov 14:28:15 BST 2018 |
73 |
282.75 |
CHIX |
18327XJszkp |
Fri 23 Nov 14:28:15 BST 2018 |
272 |
282.75 |
CHIX |
18327XJszko |
Fri 23 Nov 14:28:06 BST 2018 |
190 |
282.80 |
XLON |
18327XJszjx |
Fri 23 Nov 14:28:06 BST 2018 |
2214 |
282.80 |
XLON |
18327XJszjz |
Fri 23 Nov 14:28:06 BST 2018 |
1417 |
282.80 |
XLON |
18327XJszk1 |
Fri 23 Nov 14:28:06 BST 2018 |
846 |
282.80 |
CHIX |
18327XJszjy |
Fri 23 Nov 14:28:06 BST 2018 |
643 |
282.80 |
CHIX |
18327XJszk0 |
Fri 23 Nov 14:28:06 BST 2018 |
633 |
282.80 |
XLON |
18327XJszjv |
Fri 23 Nov 14:28:06 BST 2018 |
649 |
282.80 |
XLON |
18327XJszjt |
Fri 23 Nov 14:28:06 BST 2018 |
655 |
282.80 |
CHIX |
18327XJszju |
Fri 23 Nov 14:28:06 BST 2018 |
137 |
282.80 |
CHIX |
18327XJszjw |
Fri 23 Nov 14:27:58 BST 2018 |
665 |
282.85 |
CHIX |
18327XJszi0 |
Fri 23 Nov 14:27:58 BST 2018 |
553 |
282.85 |
CHIX |
18327XJszhz |
Fri 23 Nov 14:27:58 BST 2018 |
351 |
282.85 |
CHIX |
18327XJszhw |
Fri 23 Nov 14:27:58 BST 2018 |
590 |
282.85 |
CHIX |
18327XJszhv |
Fri 23 Nov 14:27:58 BST 2018 |
553 |
282.85 |
CHIX |
18327XJszhy |
Fri 23 Nov 14:27:58 BST 2018 |
243 |
282.85 |
CHIX |
18327XJszhx |
Fri 23 Nov 14:27:58 BST 2018 |
161 |
282.85 |
CHIX |
18327XJszhu |
Fri 23 Nov 14:27:58 BST 2018 |
605 |
282.85 |
CHIX |
18327XJszhs |
Fri 23 Nov 14:27:58 BST 2018 |
186 |
282.85 |
CHIX |
18327XJszht |
Fri 23 Nov 14:27:58 BST 2018 |
503 |
282.85 |
XLON |
18327XJszhr |
Fri 23 Nov 14:27:58 BST 2018 |
537 |
282.85 |
XLON |
18327XJszhq |
Fri 23 Nov 14:27:46 BST 2018 |
343 |
282.90 |
CHIX |
18327XJszgn |
Fri 23 Nov 14:27:20 BST 2018 |
553 |
282.90 |
CHIX |
18327XJszct |
Fri 23 Nov 14:27:20 BST 2018 |
380 |
282.90 |
XLON |
18327XJszcr |
Fri 23 Nov 14:27:07 BST 2018 |
1263 |
282.85 |
XLON |
18327XJszb7 |
Fri 23 Nov 14:27:07 BST 2018 |
93 |
282.85 |
XLON |
18327XJszb9 |
Fri 23 Nov 14:27:07 BST 2018 |
1231 |
282.85 |
XLON |
18327XJszb8 |
Fri 23 Nov 14:27:07 BST 2018 |
553 |
282.90 |
CHIX |
18327XJszb6 |
Fri 23 Nov 14:27:07 BST 2018 |
620 |
282.90 |
XLON |
18327XJszb5 |
Fri 23 Nov 14:26:39 BST 2018 |
681 |
282.90 |
CHIX |
18327XJsz7y |
Fri 23 Nov 14:26:38 BST 2018 |
42 |
282.90 |
CHIX |
18327XJsz7x |
Fri 23 Nov 14:26:38 BST 2018 |
553 |
282.90 |
CHIX |
18327XJsz7w |
Fri 23 Nov 14:26:38 BST 2018 |
1629 |
282.90 |
XLON |
18327XJsz7v |
Fri 23 Nov 14:26:38 BST 2018 |
1093 |
282.90 |
XLON |
18327XJsz7u |
Fri 23 Nov 14:26:38 BST 2018 |
341 |
282.95 |
CHIX |
18327XJsz7s |
Fri 23 Nov 14:26:08 BST 2018 |
481 |
282.80 |
CHIX |
18327XJsz6k |
Fri 23 Nov 14:25:23 BST 2018 |
214 |
282.80 |
CHIX |
18327XJsz4y |
Fri 23 Nov 14:25:22 BST 2018 |
553 |
282.80 |
CHIX |
18327XJsz4x |
Fri 23 Nov 14:25:22 BST 2018 |
472 |
282.80 |
XLON |
18327XJsz4w |
Fri 23 Nov 14:24:04 BST 2018 |
699 |
282.60 |
CHIX |
18327XJsz08 |
Fri 23 Nov 14:23:20 BST 2018 |
106 |
282.60 |
XLON |
18327XJsyx3 |
Fri 23 Nov 14:23:20 BST 2018 |
675 |
282.60 |
XLON |
18327XJsyx2 |
Fri 23 Nov 14:23:20 BST 2018 |
791 |
282.60 |
XLON |
18327XJsyx1 |
Fri 23 Nov 14:23:06 BST 2018 |
315 |
282.65 |
CHIX |
18327XJsywb |
Fri 23 Nov 14:23:06 BST 2018 |
599 |
282.65 |
CHIX |
18327XJsywa |
Fri 23 Nov 14:23:06 BST 2018 |
1265 |
282.65 |
CHIX |
18327XJsyw9 |
Fri 23 Nov 14:23:06 BST 2018 |
291 |
282.65 |
XLON |
18327XJsyw7 |
Fri 23 Nov 14:23:06 BST 2018 |
848 |
282.65 |
XLON |
18327XJsyw6 |
Fri 23 Nov 14:23:06 BST 2018 |
2000 |
282.65 |
XLON |
18327XJsyw5 |
Fri 23 Nov 14:23:06 BST 2018 |
554 |
282.70 |
CHIX |
18327XJsyw4 |
Fri 23 Nov 14:23:06 BST 2018 |
540 |
282.70 |
XLON |
18327XJsyw3 |
Fri 23 Nov 14:23:01 BST 2018 |
1078 |
282.75 |
XLON |
18327XJsyvq |
Fri 23 Nov 14:22:01 BST 2018 |
242 |
282.65 |
CHIX |
18327XJsyny |
Fri 23 Nov 14:22:01 BST 2018 |
315 |
282.65 |
CHIX |
18327XJsynv |
Fri 23 Nov 14:22:01 BST 2018 |
335 |
282.65 |
CHIX |
18327XJsynx |
Fri 23 Nov 14:21:52 BST 2018 |
413 |
282.70 |
CHIX |
18327XJsyl4 |
Fri 23 Nov 14:21:52 BST 2018 |
149 |
282.70 |
CHIX |
18327XJsyl3 |
Fri 23 Nov 14:21:52 BST 2018 |
643 |
282.70 |
CHIX |
18327XJsyl2 |
Fri 23 Nov 14:21:52 BST 2018 |
185 |
282.70 |
CHIX |
18327XJsyl1 |
Fri 23 Nov 14:21:40 BST 2018 |
99 |
282.70 |
XLON |
18327XJsyk6 |
Fri 23 Nov 14:21:40 BST 2018 |
1189 |
282.70 |
XLON |
18327XJsyk5 |
Fri 23 Nov 14:21:12 BST 2018 |
917 |
282.80 |
CHIX |
18327XJsyim |
Fri 23 Nov 14:21:12 BST 2018 |
458 |
282.80 |
CHIX |
18327XJsyin |
Fri 23 Nov 14:21:12 BST 2018 |
2064 |
282.80 |
XLON |
18327XJsyil |
Fri 23 Nov 14:21:00 BST 2018 |
629 |
282.85 |
XLON |
18327XJsyhh |
Fri 23 Nov 14:21:00 BST 2018 |
1970 |
282.85 |
XLON |
18327XJsyhg |
Fri 23 Nov 14:19:53 BST 2018 |
863 |
282.85 |
XLON |
18327XJsyc7 |
Fri 23 Nov 14:19:53 BST 2018 |
445 |
282.85 |
CHIX |
18327XJsyc6 |
Fri 23 Nov 14:19:53 BST 2018 |
1092 |
282.85 |
CHIX |
18327XJsyc5 |
Fri 23 Nov 14:19:53 BST 2018 |
591 |
282.90 |
CHIX |
18327XJsyc3 |
Fri 23 Nov 14:19:53 BST 2018 |
415 |
282.90 |
CHIX |
18327XJsyc4 |
Fri 23 Nov 14:19:53 BST 2018 |
61 |
282.90 |
CHIX |
18327XJsyc2 |
Fri 23 Nov 14:19:53 BST 2018 |
716 |
282.90 |
CHIX |
18327XJsyc1 |
Fri 23 Nov 14:19:53 BST 2018 |
280 |
282.90 |
CHIX |
18327XJsyc0 |
Fri 23 Nov 14:19:53 BST 2018 |
24 |
282.90 |
XLON |
18327XJsybz |
Fri 23 Nov 14:19:53 BST 2018 |
2240 |
282.90 |
XLON |
18327XJsyby |
Fri 23 Nov 14:19:13 BST 2018 |
553 |
282.90 |
CHIX |
18327XJsy9h |
Fri 23 Nov 14:19:13 BST 2018 |
45 |
282.90 |
CHIX |
18327XJsy9g |
Fri 23 Nov 14:19:13 BST 2018 |
553 |
282.90 |
CHIX |
18327XJsy9e |
Fri 23 Nov 14:19:13 BST 2018 |
508 |
282.90 |
CHIX |
18327XJsy9f |
Fri 23 Nov 14:19:13 BST 2018 |
524 |
282.90 |
XLON |
18327XJsy99 |
Fri 23 Nov 14:19:13 BST 2018 |
770 |
282.90 |
XLON |
18327XJsy9d |
Fri 23 Nov 14:19:13 BST 2018 |
1121 |
282.90 |
XLON |
18327XJsy9c |
Fri 23 Nov 14:19:13 BST 2018 |
184 |
282.90 |
XLON |
18327XJsy9b |
Fri 23 Nov 14:19:12 BST 2018 |
85 |
282.95 |
XLON |
18327XJsy91 |
Fri 23 Nov 14:19:12 BST 2018 |
186 |
282.95 |
XLON |
18327XJsy8z |
Fri 23 Nov 14:19:12 BST 2018 |
264 |
282.95 |
XLON |
18327XJsy8x |
Fri 23 Nov 14:19:12 BST 2018 |
463 |
282.95 |
XLON |
18327XJsy8v |
Fri 23 Nov 14:19:12 BST 2018 |
329 |
282.95 |
CHIX |
18327XJsy90 |
Fri 23 Nov 14:19:12 BST 2018 |
553 |
282.95 |
CHIX |
18327XJsy8w |
Fri 23 Nov 14:19:12 BST 2018 |
238 |
282.95 |
CHIX |
18327XJsy8y |
Fri 23 Nov 14:18:45 BST 2018 |
625 |
282.95 |
CHIX |
18327XJsy6w |
Fri 23 Nov 14:18:45 BST 2018 |
17 |
282.95 |
XLON |
18327XJsy6v |
Fri 23 Nov 14:18:45 BST 2018 |
39 |
282.95 |
XLON |
18327XJsy6u |
Fri 23 Nov 14:18:45 BST 2018 |
553 |
282.95 |
CHIX |
18327XJsy6q |
Fri 23 Nov 14:18:45 BST 2018 |
164 |
282.95 |
XLON |
18327XJsy6t |
Fri 23 Nov 14:18:45 BST 2018 |
85 |
282.95 |
XLON |
18327XJsy6s |
Fri 23 Nov 14:18:45 BST 2018 |
126 |
282.95 |
XLON |
18327XJsy6r |
Fri 23 Nov 14:18:45 BST 2018 |
128 |
282.95 |
XLON |
18327XJsy6p |
Fri 23 Nov 14:18:45 BST 2018 |
505 |
282.95 |
XLON |
18327XJsy6o |
Fri 23 Nov 14:18:21 BST 2018 |
630 |
283.00 |
CHIX |
18327XJsy5i |
Fri 23 Nov 14:18:01 BST 2018 |
779 |
282.95 |
CHIX |
18327XJsy4n |
Fri 23 Nov 14:16:56 BST 2018 |
675 |
282.70 |
XLON |
18327XJsy0r |
Fri 23 Nov 14:16:56 BST 2018 |
1324 |
282.75 |
XLON |
18327XJsy0q |
Fri 23 Nov 14:16:56 BST 2018 |
699 |
282.75 |
CHIX |
18327XJsy0p |
Fri 23 Nov 14:16:55 BST 2018 |
247 |
282.75 |
XLON |
18327XJsy0o |
Fri 23 Nov 14:16:30 BST 2018 |
553 |
282.80 |
CHIX |
18327XJsxzi |
Fri 23 Nov 14:16:30 BST 2018 |
661 |
282.80 |
CHIX |
18327XJsxzh |
Fri 23 Nov 14:16:30 BST 2018 |
626 |
282.80 |
XLON |
18327XJsxzg |
Fri 23 Nov 14:16:30 BST 2018 |
63 |
282.80 |
XLON |
18327XJsxzf |
Fri 23 Nov 14:16:30 BST 2018 |
1424 |
282.80 |
XLON |
18327XJsxze |
Fri 23 Nov 14:16:11 BST 2018 |
530 |
282.85 |
XLON |
18327XJsxy5 |
Fri 23 Nov 14:16:11 BST 2018 |
194 |
282.85 |
XLON |
18327XJsxy4 |
Fri 23 Nov 14:16:11 BST 2018 |
188 |
282.85 |
XLON |
18327XJsxy0 |
Fri 23 Nov 14:16:11 BST 2018 |
1487 |
282.85 |
XLON |
18327XJsxy2 |
Fri 23 Nov 14:16:11 BST 2018 |
789 |
282.85 |
CHIX |
18327XJsxy3 |
Fri 23 Nov 14:16:11 BST 2018 |
193 |
282.85 |
CHIX |
18327XJsxy1 |
Fri 23 Nov 14:16:03 BST 2018 |
193 |
282.90 |
XLON |
18327XJsxxx |
Fri 23 Nov 14:16:03 BST 2018 |
592 |
282.95 |
BATE |
18327XJsxxw |
Fri 23 Nov 14:16:03 BST 2018 |
1 |
282.90 |
CHIX |
18327XJsxxv |
Fri 23 Nov 14:16:03 BST 2018 |
386 |
282.90 |
XLON |
18327XJsxxu |
Fri 23 Nov 14:16:03 BST 2018 |
339 |
282.90 |
CHIX |
18327XJsxxt |
Fri 23 Nov 14:16:03 BST 2018 |
546 |
282.95 |
CHIX |
18327XJsxxo |
Fri 23 Nov 14:16:03 BST 2018 |
587 |
282.95 |
CHIX |
18327XJsxxq |
Fri 23 Nov 14:16:03 BST 2018 |
553 |
282.95 |
CHIX |
18327XJsxxp |
Fri 23 Nov 14:16:03 BST 2018 |
553 |
282.95 |
CHIX |
18327XJsxxr |
Fri 23 Nov 14:15:56 BST 2018 |
311 |
283.00 |
CHIX |
18327XJsxxk |
Fri 23 Nov 14:15:56 BST 2018 |
628 |
282.95 |
XLON |
18327XJsxxi |
Fri 23 Nov 14:15:56 BST 2018 |
770 |
282.95 |
XLON |
18327XJsxxh |
Fri 23 Nov 14:15:56 BST 2018 |
1227 |
282.95 |
XLON |
18327XJsxxj |
Fri 23 Nov 14:15:16 BST 2018 |
626 |
282.90 |
CHIX |
18327XJsxvq |
Fri 23 Nov 14:15:16 BST 2018 |
1310 |
282.90 |
XLON |
18327XJsxvo |
Fri 23 Nov 14:15:16 BST 2018 |
172 |
282.90 |
XLON |
18327XJsxvp |
Fri 23 Nov 14:14:40 BST 2018 |
399 |
282.75 |
CHIX |
18327XJsxu8 |
Fri 23 Nov 14:14:40 BST 2018 |
790 |
282.75 |
CHIX |
18327XJsxu4 |
Fri 23 Nov 14:14:40 BST 2018 |
600 |
282.75 |
CHIX |
18327XJsxu3 |
Fri 23 Nov 14:14:40 BST 2018 |
214 |
282.75 |
XLON |
18327XJsxu2 |
Fri 23 Nov 14:14:40 BST 2018 |
1564 |
282.75 |
XLON |
18327XJsxu1 |
Fri 23 Nov 14:14:40 BST 2018 |
135 |
282.75 |
XLON |
18327XJsxu0 |
Fri 23 Nov 14:13:53 BST 2018 |
604 |
282.65 |
CHIX |
18327XJsxqb |
Fri 23 Nov 14:13:53 BST 2018 |
274 |
282.65 |
CHIX |
18327XJsxqa |
Fri 23 Nov 14:13:53 BST 2018 |
706 |
282.65 |
CHIX |
18327XJsxqc |
Fri 23 Nov 14:13:43 BST 2018 |
403 |
282.80 |
CHIX |
18327XJsxpu |
Fri 23 Nov 14:13:43 BST 2018 |
230 |
282.80 |
CHIX |
18327XJsxpt |
Fri 23 Nov 14:13:43 BST 2018 |
403 |
282.80 |
XLON |
18327XJsxps |
Fri 23 Nov 14:13:43 BST 2018 |
2028 |
282.80 |
XLON |
18327XJsxpr |
Fri 23 Nov 14:12:04 BST 2018 |
236 |
282.75 |
CHIX |
18327XJsxif |
Fri 23 Nov 14:12:04 BST 2018 |
1514 |
282.75 |
XLON |
18327XJsxie |
Fri 23 Nov 14:12:04 BST 2018 |
437 |
282.75 |
CHIX |
18327XJsxid |
Fri 23 Nov 14:12:04 BST 2018 |
553 |
282.80 |
CHIX |
18327XJsxic |
Fri 23 Nov 14:12:04 BST 2018 |
392 |
282.80 |
XLON |
18327XJsxib |
Fri 23 Nov 14:12:04 BST 2018 |
354 |
282.80 |
XLON |
18327XJsxia |
Fri 23 Nov 14:12:04 BST 2018 |
1649 |
282.80 |
XLON |
18327XJsxi9 |
Fri 23 Nov 14:12:04 BST 2018 |
890 |
282.80 |
CHIX |
18327XJsxi8 |
Fri 23 Nov 14:10:49 BST 2018 |
2000 |
282.45 |
XLON |
18327XJsxen |
Fri 23 Nov 14:10:49 BST 2018 |
1 |
282.55 |
CHIX |
18327XJsxem |
Fri 23 Nov 14:10:49 BST 2018 |
554 |
282.55 |
CHIX |
18327XJsxej |
Fri 23 Nov 14:10:49 BST 2018 |
843 |
282.55 |
CHIX |
18327XJsxel |
Fri 23 Nov 14:10:49 BST 2018 |
771 |
282.55 |
CHIX |
18327XJsxek |
Fri 23 Nov 14:10:49 BST 2018 |
94 |
282.55 |
XLON |
18327XJsxei |
Fri 23 Nov 14:10:49 BST 2018 |
1737 |
282.55 |
XLON |
18327XJsxeh |
Fri 23 Nov 14:10:49 BST 2018 |
427 |
282.55 |
XLON |
18327XJsxeg |
Fri 23 Nov 14:10:30 BST 2018 |
462 |
282.60 |
CHIX |
18327XJsxdq |
Fri 23 Nov 14:10:22 BST 2018 |
1870 |
282.60 |
XLON |
18327XJsxcm |
Fri 23 Nov 14:10:22 BST 2018 |
830 |
282.60 |
CHIX |
18327XJsxcn |
Fri 23 Nov 14:08:47 BST 2018 |
2463 |
282.35 |
XLON |
18327XJsx59 |
Fri 23 Nov 14:08:23 BST 2018 |
613 |
282.40 |
CHIX |
18327XJsx45 |
Fri 23 Nov 14:08:23 BST 2018 |
647 |
282.40 |
CHIX |
18327XJsx44 |
Fri 23 Nov 14:08:23 BST 2018 |
226 |
282.40 |
XLON |
18327XJsx41 |
Fri 23 Nov 14:08:23 BST 2018 |
1280 |
282.40 |
XLON |
18327XJsx43 |
Fri 23 Nov 14:08:23 BST 2018 |
2 |
282.40 |
XLON |
18327XJsx42 |
Fri 23 Nov 14:08:17 BST 2018 |
201 |
282.50 |
CHIX |
18327XJsx3w |
Fri 23 Nov 14:08:17 BST 2018 |
791 |
282.50 |
CHIX |
18327XJsx3v |
Fri 23 Nov 14:08:17 BST 2018 |
583 |
282.50 |
CHIX |
18327XJsx3u |
Fri 23 Nov 14:08:17 BST 2018 |
2777 |
282.50 |
XLON |
18327XJsx3t |
Fri 23 Nov 14:08:17 BST 2018 |
773 |
282.50 |
XLON |
18327XJsx3s |
Fri 23 Nov 14:06:58 BST 2018 |
246 |
282.40 |
XLON |
18327XJswwo |
Fri 23 Nov 14:06:58 BST 2018 |
633 |
282.40 |
XLON |
18327XJswwl |
Fri 23 Nov 14:06:58 BST 2018 |
237 |
282.40 |
XLON |
18327XJswwk |
Fri 23 Nov 14:06:58 BST 2018 |
554 |
282.40 |
CHIX |
18327XJswwm |
Fri 23 Nov 14:06:48 BST 2018 |
735 |
282.55 |
CHIX |
18327XJswvx |
Fri 23 Nov 14:06:48 BST 2018 |
554 |
282.55 |
CHIX |
18327XJswvy |
Fri 23 Nov 14:06:48 BST 2018 |
1029 |
282.55 |
XLON |
18327XJswvw |
Fri 23 Nov 14:06:48 BST 2018 |
1652 |
282.55 |
XLON |
18327XJswvv |
Fri 23 Nov 14:06:40 BST 2018 |
340 |
282.60 |
CHIX |
18327XJswvd |
Fri 23 Nov 14:06:40 BST 2018 |
339 |
282.60 |
CHIX |
18327XJswvc |
Fri 23 Nov 14:06:40 BST 2018 |
568 |
282.60 |
CHIX |
18327XJswve |
Fri 23 Nov 14:06:40 BST 2018 |
917 |
282.60 |
CHIX |
18327XJswvb |
Fri 23 Nov 14:06:40 BST 2018 |
1433 |
282.60 |
XLON |
18327XJswva |
Fri 23 Nov 14:06:40 BST 2018 |
633 |
282.60 |
XLON |
18327XJswv9 |
Fri 23 Nov 14:06:20 BST 2018 |
696 |
282.70 |
CHIX |
18327XJswu4 |
Fri 23 Nov 14:06:17 BST 2018 |
643 |
282.80 |
CHIX |
18327XJswu3 |
Fri 23 Nov 14:06:17 BST 2018 |
145 |
282.80 |
CHIX |
18327XJswu2 |
Fri 23 Nov 14:06:17 BST 2018 |
3 |
282.80 |
XLON |
18327XJswu1 |
Fri 23 Nov 14:06:17 BST 2018 |
5 |
282.80 |
XLON |
18327XJswu0 |
Fri 23 Nov 14:05:27 BST 2018 |
554 |
282.70 |
CHIX |
18327XJswrs |
Fri 23 Nov 14:05:27 BST 2018 |
612 |
282.70 |
CHIX |
18327XJswrr |
Fri 23 Nov 14:05:27 BST 2018 |
215 |
282.70 |
CHIX |
18327XJswrq |
Fri 23 Nov 14:05:27 BST 2018 |
488 |
282.70 |
XLON |
18327XJswrp |
Fri 23 Nov 14:05:27 BST 2018 |
193 |
282.70 |
XLON |
18327XJswro |
Fri 23 Nov 14:05:18 BST 2018 |
626 |
282.75 |
CHIX |
18327XJswrd |
Fri 23 Nov 14:05:18 BST 2018 |
553 |
282.75 |
CHIX |
18327XJswre |
Fri 23 Nov 14:05:18 BST 2018 |
993 |
282.75 |
XLON |
18327XJswrc |
Fri 23 Nov 14:05:18 BST 2018 |
193 |
282.75 |
XLON |
18327XJswrb |
Fri 23 Nov 14:05:09 BST 2018 |
1308 |
282.75 |
XLON |
18327XJswqv |
Fri 23 Nov 14:04:58 BST 2018 |
735 |
282.75 |
CHIX |
18327XJswqc |
Fri 23 Nov 14:04:58 BST 2018 |
516 |
282.75 |
CHIX |
18327XJswqb |
Fri 23 Nov 14:04:58 BST 2018 |
241 |
282.75 |
CHIX |
18327XJswqa |
Fri 23 Nov 14:04:58 BST 2018 |
478 |
282.75 |
CHIX |
18327XJswq9 |
Fri 23 Nov 14:04:58 BST 2018 |
451 |
282.75 |
CHIX |
18327XJswq8 |
Fri 23 Nov 14:04:58 BST 2018 |
103 |
282.75 |
CHIX |
18327XJswq7 |
Fri 23 Nov 14:04:58 BST 2018 |
679 |
282.75 |
XLON |
18327XJswq6 |
Fri 23 Nov 14:04:05 BST 2018 |
333 |
282.40 |
CHIX |
18327XJswm3 |
Fri 23 Nov 14:04:05 BST 2018 |
131 |
282.40 |
XLON |
18327XJswm2 |
Fri 23 Nov 14:04:01 BST 2018 |
746 |
282.65 |
CHIX |
18327XJswlq |
Fri 23 Nov 14:04:01 BST 2018 |
174 |
282.65 |
XLON |
18327XJswlp |
Fri 23 Nov 14:04:01 BST 2018 |
1056 |
282.65 |
XLON |
18327XJswlo |
Fri 23 Nov 14:04:01 BST 2018 |
447 |
282.65 |
XLON |
18327XJswln |
Fri 23 Nov 14:01:29 BST 2018 |
792 |
282.15 |
CHIX |
18327XJsw9f |
Fri 23 Nov 14:01:29 BST 2018 |
1782 |
282.15 |
XLON |
18327XJsw9e |
Fri 23 Nov 14:01:20 BST 2018 |
2875 |
282.35 |
XLON |
18327XJsw8a |
Fri 23 Nov 13:59:42 BST 2018 |
1306 |
281.60 |
CHIX |
18327XJsvxz |
Fri 23 Nov 13:59:42 BST 2018 |
2941 |
281.60 |
XLON |
18327XJsvxy |
Fri 23 Nov 13:59:15 BST 2018 |
364 |
282.05 |
CHIX |
18327XJsvwa |
Fri 23 Nov 13:59:14 BST 2018 |
205 |
282.05 |
CHIX |
18327XJsvw8 |
Fri 23 Nov 13:59:14 BST 2018 |
1187 |
282.05 |
XLON |
18327XJsvw7 |
Fri 23 Nov 13:59:06 BST 2018 |
555 |
282.10 |
CHIX |
18327XJsvvj |
Fri 23 Nov 13:59:06 BST 2018 |
995 |
282.10 |
XLON |
18327XJsvvi |
Fri 23 Nov 13:54:56 BST 2018 |
485 |
282.25 |
XLON |
18327XJsvab |
Fri 23 Nov 13:54:56 BST 2018 |
554 |
282.25 |
CHIX |
18327XJsvac |
Fri 23 Nov 13:54:55 BST 2018 |
7 |
282.30 |
XLON |
18327XJsva6 |
Fri 23 Nov 13:54:55 BST 2018 |
905 |
282.30 |
XLON |
18327XJsva5 |
Fri 23 Nov 13:54:55 BST 2018 |
631 |
282.35 |
XLON |
18327XJsva4 |
Fri 23 Nov 13:54:55 BST 2018 |
1392 |
282.35 |
XLON |
18327XJsva2 |
Fri 23 Nov 13:54:55 BST 2018 |
898 |
282.35 |
CHIX |
18327XJsva3 |
Fri 23 Nov 13:54:55 BST 2018 |
799 |
282.45 |
XLON |
18327XJsva0 |
Fri 23 Nov 13:54:55 BST 2018 |
554 |
282.45 |
CHIX |
18327XJsva1 |
Fri 23 Nov 13:54:55 BST 2018 |
554 |
282.50 |
CHIX |
18327XJsv9z |
Fri 23 Nov 13:54:55 BST 2018 |
564 |
282.50 |
XLON |
18327XJsv9y |
Fri 23 Nov 13:54:55 BST 2018 |
4978 |
282.60 |
CHIX |
18327XJsv9x |
Fri 23 Nov 13:54:55 BST 2018 |
11222 |
282.60 |
XLON |
18327XJsv9w |
Fri 23 Nov 13:54:54 BST 2018 |
554 |
282.65 |
CHIX |
18327XJsv9l |
Fri 23 Nov 13:54:54 BST 2018 |
493 |
282.65 |
XLON |
18327XJsv9k |
Fri 23 Nov 13:54:36 BST 2018 |
324 |
282.80 |
CHIX |
18327XJsv8a |
Fri 23 Nov 13:54:36 BST 2018 |
782 |
282.80 |
XLON |
18327XJsv88 |
Fri 23 Nov 13:54:36 BST 2018 |
229 |
282.80 |
CHIX |
18327XJsv89 |
Fri 23 Nov 13:54:16 BST 2018 |
1162 |
282.75 |
XLON |
18327XJsv59 |
Fri 23 Nov 13:54:16 BST 2018 |
983 |
282.75 |
CHIX |
18327XJsv58 |
Fri 23 Nov 13:54:15 BST 2018 |
1051 |
282.75 |
XLON |
18327XJsv56 |
Fri 23 Nov 13:53:54 BST 2018 |
2710 |
282.90 |
XLON |
18327XJsv2a |
Fri 23 Nov 13:53:54 BST 2018 |
121 |
282.90 |
CHIX |
18327XJsv2b |
Fri 23 Nov 13:53:54 BST 2018 |
792 |
282.90 |
CHIX |
18327XJsv29 |
Fri 23 Nov 13:53:54 BST 2018 |
291 |
282.90 |
CHIX |
18327XJsv28 |
Fri 23 Nov 13:53:34 BST 2018 |
554 |
282.75 |
CHIX |
18327XJsv14 |
Fri 23 Nov 13:53:34 BST 2018 |
789 |
282.75 |
XLON |
18327XJsv12 |
Fri 23 Nov 13:53:07 BST 2018 |
84 |
282.70 |
XLON |
18327XJsuyo |
Fri 23 Nov 13:53:07 BST 2018 |
600 |
282.70 |
CHIX |
18327XJsuym |
Fri 23 Nov 13:53:07 BST 2018 |
554 |
282.70 |
CHIX |
18327XJsuyl |
Fri 23 Nov 13:53:07 BST 2018 |
476 |
282.70 |
CHIX |
18327XJsuyn |
Fri 23 Nov 13:53:01 BST 2018 |
1 |
282.75 |
CHIX |
18327XJsuy1 |
Fri 23 Nov 13:53:01 BST 2018 |
634 |
282.75 |
CHIX |
18327XJsuy0 |
Fri 23 Nov 13:53:01 BST 2018 |
1 |
282.75 |
XLON |
18327XJsuxw |
Fri 23 Nov 13:53:01 BST 2018 |
241 |
282.75 |
XLON |
18327XJsuxt |
Fri 23 Nov 13:52:08 BST 2018 |
729 |
282.95 |
CHIX |
18327XJsutq |
Fri 23 Nov 13:52:08 BST 2018 |
44 |
282.95 |
XLON |
18327XJsutp |
Fri 23 Nov 13:52:08 BST 2018 |
553 |
283.00 |
CHIX |
18327XJsutg |
Fri 23 Nov 13:52:08 BST 2018 |
705 |
283.00 |
CHIX |
18327XJsutj |
Fri 23 Nov 13:52:08 BST 2018 |
1586 |
283.00 |
XLON |
18327XJsuto |
Fri 23 Nov 13:52:08 BST 2018 |
609 |
283.00 |
XLON |
18327XJsutl |
Fri 23 Nov 13:52:08 BST 2018 |
1 |
283.05 |
CHIX |
18327XJsutd |
Fri 23 Nov 13:51:56 BST 2018 |
648 |
283.05 |
XLON |
18327XJsus7 |
Fri 23 Nov 13:51:56 BST 2018 |
609 |
283.05 |
CHIX |
18327XJsus6 |
Fri 23 Nov 13:51:56 BST 2018 |
626 |
283.05 |
XLON |
18327XJsus5 |
Fri 23 Nov 13:51:49 BST 2018 |
105 |
283.05 |
XLON |
18327XJsurn |
Fri 23 Nov 13:51:48 BST 2018 |
642 |
283.05 |
CHIX |
18327XJsurm |
Fri 23 Nov 13:51:48 BST 2018 |
1033 |
283.05 |
XLON |
18327XJsurl |
Fri 23 Nov 13:51:48 BST 2018 |
390 |
283.05 |
XLON |
18327XJsurk |
Fri 23 Nov 13:51:19 BST 2018 |
274 |
282.95 |
CHIX |
18327XJsuow |
Fri 23 Nov 13:51:19 BST 2018 |
235 |
282.95 |
CHIX |
18327XJsuov |
Fri 23 Nov 13:51:19 BST 2018 |
553 |
282.95 |
CHIX |
18327XJsuou |
Fri 23 Nov 13:51:19 BST 2018 |
784 |
282.95 |
XLON |
18327XJsuot |
Fri 23 Nov 13:50:38 BST 2018 |
1550 |
282.85 |
XLON |
18327XJsul6 |
Fri 23 Nov 13:50:38 BST 2018 |
689 |
282.85 |
CHIX |
18327XJsul5 |
Fri 23 Nov 13:49:49 BST 2018 |
1380 |
282.75 |
CHIX |
18327XJsufx |
Fri 23 Nov 13:49:49 BST 2018 |
3109 |
282.75 |
XLON |
18327XJsufw |
Fri 23 Nov 13:49:46 BST 2018 |
553 |
282.80 |
CHIX |
18327XJsufs |
Fri 23 Nov 13:49:46 BST 2018 |
706 |
282.80 |
XLON |
18327XJsufr |
Fri 23 Nov 13:49:39 BST 2018 |
634 |
282.85 |
CHIX |
18327XJsuef |
Fri 23 Nov 13:49:21 BST 2018 |
32 |
282.70 |
XLON |
18327XJsucl |
Fri 23 Nov 13:49:21 BST 2018 |
500 |
282.70 |
XLON |
18327XJsuck |
Fri 23 Nov 13:49:20 BST 2018 |
610 |
282.80 |
CHIX |
18327XJsuc7 |
Fri 23 Nov 13:49:20 BST 2018 |
85 |
282.80 |
XLON |
18327XJsuc6 |
Fri 23 Nov 13:49:20 BST 2018 |
1273 |
282.80 |
XLON |
18327XJsuc5 |
Fri 23 Nov 13:48:29 BST 2018 |
653 |
282.40 |
CHIX |
18327XJsu7t |
Fri 23 Nov 13:48:29 BST 2018 |
1470 |
282.40 |
XLON |
18327XJsu7s |
Fri 23 Nov 13:47:26 BST 2018 |
187 |
282.10 |
CHIX |
18327XJsu0z |
Fri 23 Nov 13:47:26 BST 2018 |
368 |
282.10 |
CHIX |
18327XJsu0y |
Fri 23 Nov 13:47:26 BST 2018 |
604 |
282.10 |
XLON |
18327XJsu0x |
Fri 23 Nov 13:47:08 BST 2018 |
373 |
282.00 |
CHIX |
18327XJstzf |
Fri 23 Nov 13:46:10 BST 2018 |
786 |
281.85 |
CHIX |
18327XJstv2 |
Fri 23 Nov 13:46:10 BST 2018 |
1766 |
281.85 |
XLON |
18327XJstv5 |
Fri 23 Nov 13:44:47 BST 2018 |
555 |
281.85 |
CHIX |
18327XJstl0 |
Fri 23 Nov 13:44:47 BST 2018 |
425 |
281.85 |
XLON |
18327XJstkz |
Fri 23 Nov 13:44:39 BST 2018 |
1021 |
281.90 |
CHIX |
18327XJstkg |
Fri 23 Nov 13:44:39 BST 2018 |
2299 |
281.90 |
XLON |
18327XJstkf |
Fri 23 Nov 13:44:39 BST 2018 |
150 |
281.95 |
XLON |
18327XJstke |
Fri 23 Nov 13:44:39 BST 2018 |
1361 |
282.00 |
CHIX |
18327XJstkd |
Fri 23 Nov 13:44:39 BST 2018 |
3066 |
282.00 |
XLON |
18327XJstkc |
Fri 23 Nov 13:44:39 BST 2018 |
421 |
282.05 |
CHIX |
18327XJstkb |
Fri 23 Nov 13:43:13 BST 2018 |
888 |
281.95 |
XLON |
18327XJstd4 |
Fri 23 Nov 13:43:13 BST 2018 |
193 |
282.00 |
XLON |
18327XJstd3 |
Fri 23 Nov 13:42:49 BST 2018 |
2370 |
282.15 |
XLON |
18327XJst96 |
Fri 23 Nov 13:42:49 BST 2018 |
1053 |
282.15 |
CHIX |
18327XJst8r |
Fri 23 Nov 13:42:49 BST 2018 |
290 |
282.20 |
CHIX |
18327XJst87 |
Fri 23 Nov 13:42:48 BST 2018 |
1564 |
282.30 |
XLON |
18327XJst7x |
Fri 23 Nov 13:42:43 BST 2018 |
554 |
282.25 |
CHIX |
18327XJst7e |
Fri 23 Nov 13:42:43 BST 2018 |
250 |
282.25 |
XLON |
18327XJst7d |
Fri 23 Nov 13:42:43 BST 2018 |
1516 |
282.30 |
XLON |
18327XJst7b |
Fri 23 Nov 13:42:43 BST 2018 |
674 |
282.30 |
CHIX |
18327XJst7c |
Fri 23 Nov 13:42:29 BST 2018 |
263 |
282.40 |
CHIX |
18327XJst50 |
Fri 23 Nov 13:41:48 BST 2018 |
131 |
282.25 |
XLON |
18327XJst1k |
Fri 23 Nov 13:41:33 BST 2018 |
993 |
282.35 |
CHIX |
18327XJst02 |
Fri 23 Nov 13:41:33 BST 2018 |
2236 |
282.35 |
XLON |
18327XJst01 |
Fri 23 Nov 13:41:11 BST 2018 |
4 |
282.40 |
CHIX |
18327XJssye |
Fri 23 Nov 13:41:11 BST 2018 |
1717 |
282.40 |
XLON |
18327XJssy8 |
Fri 23 Nov 13:41:00 BST 2018 |
26 |
282.50 |
XLON |
18327XJssxf |
Fri 23 Nov 13:40:58 BST 2018 |
1181 |
282.55 |
CHIX |
18327XJsswz |
Fri 23 Nov 13:40:58 BST 2018 |
374 |
282.55 |
XLON |
18327XJsswy |
Fri 23 Nov 13:40:58 BST 2018 |
1835 |
282.55 |
XLON |
18327XJsswx |
Fri 23 Nov 13:40:58 BST 2018 |
449 |
282.55 |
XLON |
18327XJssww |
Fri 23 Nov 13:40:55 BST 2018 |
265 |
282.65 |
XLON |
18327XJssw8 |
Fri 23 Nov 13:40:55 BST 2018 |
633 |
282.65 |
XLON |
18327XJssw5 |
Fri 23 Nov 13:40:55 BST 2018 |
554 |
282.65 |
CHIX |
18327XJssw7 |
Fri 23 Nov 13:38:31 BST 2018 |
858 |
282.90 |
XLON |
18327XJssl7 |
Fri 23 Nov 13:38:31 BST 2018 |
553 |
282.90 |
CHIX |
18327XJssl6 |
Fri 23 Nov 13:37:39 BST 2018 |
376 |
282.95 |
CHIX |
18327XJssh3 |
Fri 23 Nov 13:37:39 BST 2018 |
933 |
283.00 |
CHIX |
18327XJssh2 |
Fri 23 Nov 13:37:39 BST 2018 |
1850 |
283.00 |
CHIX |
18327XJssh1 |
Fri 23 Nov 13:37:39 BST 2018 |
116 |
283.00 |
XLON |
18327XJssgy |
Fri 23 Nov 13:37:39 BST 2018 |
6271 |
283.00 |
XLON |
18327XJssgz |
Fri 23 Nov 13:37:32 BST 2018 |
379 |
283.10 |
CHIX |
18327XJssgo |
Fri 23 Nov 13:37:32 BST 2018 |
100 |
283.10 |
CHIX |
18327XJssgm |
Fri 23 Nov 13:37:12 BST 2018 |
1425 |
283.20 |
XLON |
18327XJsseq |
Fri 23 Nov 13:37:12 BST 2018 |
642 |
283.20 |
CHIX |
18327XJsser |
Fri 23 Nov 13:36:43 BST 2018 |
75 |
283.20 |
XLON |
18327XJssba |
Fri 23 Nov 13:36:24 BST 2018 |
1302 |
283.30 |
CHIX |
18327XJss9h |
Fri 23 Nov 13:36:24 BST 2018 |
3161 |
283.30 |
XLON |
18327XJss9f |
Fri 23 Nov 13:34:43 BST 2018 |
368 |
283.25 |
XLON |
18327XJsrzk |
Fri 23 Nov 13:34:43 BST 2018 |
553 |
283.25 |
CHIX |
18327XJsrzl |
Fri 23 Nov 13:34:43 BST 2018 |
264 |
283.30 |
CHIX |
18327XJsrzj |
Fri 23 Nov 13:34:13 BST 2018 |
277 |
283.50 |
CHIX |
18327XJsrwb |
Fri 23 Nov 13:34:06 BST 2018 |
931 |
283.60 |
CHIX |
18327XJsruy |
Fri 23 Nov 13:34:06 BST 2018 |
2094 |
283.60 |
XLON |
18327XJsrux |
Fri 23 Nov 13:32:52 BST 2018 |
208 |
283.45 |
CHIX |
18327XJsrmk |
Fri 23 Nov 13:32:52 BST 2018 |
572 |
283.45 |
CHIX |
18327XJsrmh |
Fri 23 Nov 13:32:51 BST 2018 |
2 |
283.45 |
CHIX |
18327XJsrmf |
Fri 23 Nov 13:32:50 BST 2018 |
567 |
283.50 |
CHIX |
18327XJsrme |
Fri 23 Nov 13:32:50 BST 2018 |
791 |
283.50 |
CHIX |
18327XJsrmd |
Fri 23 Nov 13:32:50 BST 2018 |
3057 |
283.50 |
XLON |
18327XJsrmc |
Fri 23 Nov 13:32:50 BST 2018 |
674 |
283.55 |
CHIX |
18327XJsrm9 |
Fri 23 Nov 13:32:50 BST 2018 |
1517 |
283.55 |
XLON |
18327XJsrm8 |
Fri 23 Nov 13:32:24 BST 2018 |
254 |
283.60 |
CHIX |
18327XJsri5 |
Fri 23 Nov 13:32:24 BST 2018 |
1209 |
283.60 |
XLON |
18327XJsri4 |
Fri 23 Nov 13:32:24 BST 2018 |
325 |
283.60 |
CHIX |
18327XJsri3 |
Fri 23 Nov 13:32:24 BST 2018 |
863 |
283.70 |
CHIX |
18327XJsrhy |
Fri 23 Nov 13:32:24 BST 2018 |
1944 |
283.70 |
XLON |
18327XJsrhz |
Fri 23 Nov 13:32:12 BST 2018 |
181 |
283.70 |
XLON |
18327XJsrh1 |
Fri 23 Nov 13:32:12 BST 2018 |
1081 |
283.75 |
CHIX |
18327XJsrh0 |
Fri 23 Nov 13:32:12 BST 2018 |
2432 |
283.75 |
XLON |
18327XJsrgz |
Fri 23 Nov 13:30:20 BST 2018 |
602 |
283.90 |
XLON |
18327XJsr9h |
Fri 23 Nov 13:30:20 BST 2018 |
551 |
283.90 |
CHIX |
18327XJsr9g |
Fri 23 Nov 13:30:11 BST 2018 |
702 |
283.90 |
CHIX |
18327XJsr8j |
Fri 23 Nov 13:30:11 BST 2018 |
1577 |
283.90 |
XLON |
18327XJsr8i |
Fri 23 Nov 13:29:01 BST 2018 |
839 |
283.80 |
CHIX |
18327XJsr47 |
Fri 23 Nov 13:29:01 BST 2018 |
2023 |
284.00 |
CHIX |
18327XJsr45 |
Fri 23 Nov 13:29:01 BST 2018 |
551 |
284.00 |
CHIX |
18327XJsr44 |
Fri 23 Nov 13:29:01 BST 2018 |
4558 |
284.00 |
XLON |
18327XJsr43 |
Fri 23 Nov 13:29:01 BST 2018 |
880 |
284.00 |
XLON |
18327XJsr42 |
Fri 23 Nov 13:28:33 BST 2018 |
1360 |
284.05 |
CHIX |
18327XJsr2w |
Fri 23 Nov 13:28:33 BST 2018 |
66 |
284.05 |
XLON |
18327XJsr2v |
Fri 23 Nov 13:28:33 BST 2018 |
2998 |
284.05 |
XLON |
18327XJsr2u |
Fri 23 Nov 13:28:28 BST 2018 |
2042 |
284.15 |
XLON |
18327XJsr2c |
Fri 23 Nov 13:28:28 BST 2018 |
907 |
284.15 |
CHIX |
18327XJsr2b |
Fri 23 Nov 13:28:05 BST 2018 |
380 |
284.05 |
CHIX |
18327XJsr0n |
Fri 23 Nov 13:27:47 BST 2018 |
486 |
284.10 |
CHIX |
18327XJsqxx |
Fri 23 Nov 13:27:47 BST 2018 |
551 |
284.10 |
CHIX |
18327XJsqxw |
Fri 23 Nov 13:27:33 BST 2018 |
48 |
284.05 |
XLON |
18327XJsqwa |
Fri 23 Nov 13:27:10 BST 2018 |
1 |
284.10 |
CHIX |
18327XJsqt5 |
Fri 23 Nov 13:27:10 BST 2018 |
550 |
284.10 |
CHIX |
18327XJsqt4 |
Fri 23 Nov 13:27:10 BST 2018 |
526 |
284.10 |
XLON |
18327XJsqt3 |
Fri 23 Nov 13:26:17 BST 2018 |
219 |
284.20 |
CHIX |
18327XJsqn3 |
Fri 23 Nov 13:26:17 BST 2018 |
2208 |
284.15 |
XLON |
18327XJsqn2 |
Fri 23 Nov 13:26:15 BST 2018 |
704 |
284.20 |
XLON |
18327XJsqmu |
Fri 23 Nov 13:26:15 BST 2018 |
93 |
284.20 |
CHIX |
18327XJsqmv |
Fri 23 Nov 13:26:15 BST 2018 |
979 |
284.20 |
CHIX |
18327XJsqmr |
Fri 23 Nov 13:26:15 BST 2018 |
800 |
284.20 |
XLON |
18327XJsqmt |
Fri 23 Nov 13:26:15 BST 2018 |
700 |
284.20 |
XLON |
18327XJsqms |
Fri 23 Nov 13:26:09 BST 2018 |
39 |
284.25 |
XLON |
18327XJsqmi |
Fri 23 Nov 13:26:09 BST 2018 |
2248 |
284.25 |
XLON |
18327XJsqmg |
Fri 23 Nov 13:26:09 BST 2018 |
345 |
284.25 |
CHIX |
18327XJsqmh |
Fri 23 Nov 13:26:09 BST 2018 |
1176 |
284.25 |
CHIX |
18327XJsqme |
Fri 23 Nov 13:26:09 BST 2018 |
790 |
284.25 |
CHIX |
18327XJsqmf |
Fri 23 Nov 13:25:54 BST 2018 |
399 |
284.25 |
XLON |
18327XJsqlq |
Fri 23 Nov 13:24:41 BST 2018 |
410 |
284.35 |
CHIX |
18327XJsqgm |
Fri 23 Nov 13:23:00 BST 2018 |
2036 |
284.30 |
CHIX |
18327XJsq7o |
Fri 23 Nov 13:23:00 BST 2018 |
4589 |
284.30 |
XLON |
18327XJsq7n |
Fri 23 Nov 13:21:12 BST 2018 |
5 |
284.10 |
CHIX |
18327XJspw9 |
Fri 23 Nov 13:21:12 BST 2018 |
1931 |
284.10 |
CHIX |
18327XJspw8 |
Fri 23 Nov 13:21:12 BST 2018 |
4362 |
284.10 |
XLON |
18327XJspw7 |
Fri 23 Nov 13:20:25 BST 2018 |
905 |
284.20 |
CHIX |
18327XJspr2 |
Fri 23 Nov 13:20:25 BST 2018 |
2037 |
284.20 |
XLON |
18327XJspqz |
Fri 23 Nov 13:20:24 BST 2018 |
551 |
284.25 |
CHIX |
18327XJspqm |
Fri 23 Nov 13:20:24 BST 2018 |
551 |
284.25 |
CHIX |
18327XJspqo |
Fri 23 Nov 13:20:24 BST 2018 |
626 |
284.25 |
CHIX |
18327XJspqk |
Fri 23 Nov 13:20:24 BST 2018 |
455 |
284.25 |
XLON |
18327XJspqj |
Fri 23 Nov 13:20:24 BST 2018 |
1306 |
284.25 |
XLON |
18327XJspqi |
Fri 23 Nov 13:20:24 BST 2018 |
1103 |
284.25 |
XLON |
18327XJspql |
Fri 23 Nov 13:20:18 BST 2018 |
816 |
284.35 |
CHIX |
18327XJsppx |
Fri 23 Nov 13:20:18 BST 2018 |
1836 |
284.35 |
XLON |
18327XJsppw |
Fri 23 Nov 13:19:59 BST 2018 |
466 |
284.30 |
CHIX |
18327XJspnx |
Fri 23 Nov 13:17:58 BST 2018 |
822 |
284.35 |
XLON |
18327XJspf8 |
Fri 23 Nov 13:17:58 BST 2018 |
1068 |
284.40 |
XLON |
18327XJspf7 |
Fri 23 Nov 13:17:58 BST 2018 |
550 |
284.40 |
CHIX |
18327XJspf6 |
Fri 23 Nov 13:15:54 BST 2018 |
1 |
284.65 |
CHIX |
18327XJsp2z |
Fri 23 Nov 13:15:54 BST 2018 |
2194 |
284.65 |
CHIX |
18327XJsp2y |
Fri 23 Nov 13:15:54 BST 2018 |
3298 |
284.65 |
XLON |
18327XJsp2v |
Fri 23 Nov 13:15:54 BST 2018 |
1649 |
284.65 |
XLON |
18327XJsp2u |
Fri 23 Nov 13:15:44 BST 2018 |
550 |
284.70 |
CHIX |
18327XJsp2j |
Fri 23 Nov 13:15:43 BST 2018 |
509 |
284.70 |
XLON |
18327XJsp2e |
Fri 23 Nov 13:15:23 BST 2018 |
1025 |
284.80 |
CHIX |
18327XJsp1b |
Fri 23 Nov 13:15:23 BST 2018 |
763 |
284.80 |
CHIX |
18327XJsp1c |
Fri 23 Nov 13:15:23 BST 2018 |
172 |
284.80 |
XLON |
18327XJsp1a |
Fri 23 Nov 13:15:23 BST 2018 |
1715 |
284.80 |
XLON |
18327XJsp19 |
Fri 23 Nov 13:15:23 BST 2018 |
2308 |
284.80 |
XLON |
18327XJsp18 |
Fri 23 Nov 13:15:04 BST 2018 |
804 |
284.85 |
CHIX |
18327XJsoyl |
Fri 23 Nov 13:15:04 BST 2018 |
2766 |
284.85 |
XLON |
18327XJsoyk |
Fri 23 Nov 13:15:04 BST 2018 |
424 |
284.85 |
CHIX |
18327XJsoyj |
Fri 23 Nov 13:15:02 BST 2018 |
282 |
284.95 |
XLON |
18327XJsoyb |
Fri 23 Nov 13:15:02 BST 2018 |
599 |
284.95 |
CHIX |
18327XJsoya |
Fri 23 Nov 13:13:49 BST 2018 |
1117 |
284.80 |
XLON |
18327XJsotr |
Fri 23 Nov 13:13:49 BST 2018 |
968 |
284.80 |
XLON |
18327XJsotq |
Fri 23 Nov 13:13:05 BST 2018 |
212 |
284.95 |
XLON |
18327XJsor1 |
Fri 23 Nov 13:13:02 BST 2018 |
741 |
285.10 |
CHIX |
18327XJsoqy |
Fri 23 Nov 13:11:18 BST 2018 |
864 |
285.00 |
CHIX |
18327XJsokw |
Fri 23 Nov 13:11:18 BST 2018 |
1946 |
285.00 |
XLON |
18327XJsokv |
Fri 23 Nov 13:10:57 BST 2018 |
1607 |
285.10 |
CHIX |
18327XJsokf |
Fri 23 Nov 13:10:57 BST 2018 |
2192 |
285.10 |
XLON |
18327XJsoke |
Fri 23 Nov 13:10:57 BST 2018 |
1427 |
285.10 |
XLON |
18327XJsokd |
Fri 23 Nov 13:10:25 BST 2018 |
549 |
285.20 |
CHIX |
18327XJsoif |
Fri 23 Nov 13:10:25 BST 2018 |
697 |
285.20 |
XLON |
18327XJsoie |
Fri 23 Nov 13:10:14 BST 2018 |
2764 |
285.30 |
XLON |
18327XJsohv |
Fri 23 Nov 13:10:08 BST 2018 |
540 |
285.35 |
CHIX |
18327XJsohd |
Fri 23 Nov 13:09:11 BST 2018 |
1688 |
285.30 |
XLON |
18327XJsobd |
Fri 23 Nov 13:09:11 BST 2018 |
942 |
285.30 |
XLON |
18327XJsobe |
Fri 23 Nov 13:09:11 BST 2018 |
549 |
285.30 |
CHIX |
18327XJsobb |
Fri 23 Nov 13:09:11 BST 2018 |
1290 |
285.30 |
CHIX |
18327XJsoba |
Fri 23 Nov 13:09:11 BST 2018 |
1220 |
285.30 |
XLON |
18327XJsob9 |
Fri 23 Nov 13:09:09 BST 2018 |
875 |
285.40 |
XLON |
18327XJsoam |
Fri 23 Nov 13:09:09 BST 2018 |
228 |
285.40 |
XLON |
18327XJsoak |
Fri 23 Nov 13:09:09 BST 2018 |
739 |
285.40 |
CHIX |
18327XJsoaj |
Fri 23 Nov 13:09:09 BST 2018 |
548 |
285.40 |
CHIX |
18327XJsoal |
Fri 23 Nov 13:09:08 BST 2018 |
1665 |
285.40 |
XLON |
18327XJsoa8 |
Fri 23 Nov 13:08:42 BST 2018 |
548 |
285.35 |
CHIX |
18327XJso80 |
Fri 23 Nov 13:08:42 BST 2018 |
941 |
285.35 |
XLON |
18327XJso7z |
Fri 23 Nov 13:06:10 BST 2018 |
360 |
284.90 |
XLON |
18327XJsnxs |
Fri 23 Nov 13:05:20 BST 2018 |
1252 |
285.05 |
CHIX |
18327XJsnto |
Fri 23 Nov 13:05:20 BST 2018 |
1554 |
285.05 |
XLON |
18327XJsntn |
Fri 23 Nov 13:05:20 BST 2018 |
633 |
285.05 |
XLON |
18327XJsntm |
Fri 23 Nov 13:05:20 BST 2018 |
633 |
285.05 |
XLON |
18327XJsntl |
Fri 23 Nov 13:05:05 BST 2018 |
549 |
285.15 |
CHIX |
18327XJsnql |
Fri 23 Nov 13:05:05 BST 2018 |
924 |
285.15 |
CHIX |
18327XJsnqm |
Fri 23 Nov 13:05:05 BST 2018 |
633 |
285.15 |
XLON |
18327XJsnqk |
Fri 23 Nov 13:05:05 BST 2018 |
106 |
285.15 |
XLON |
18327XJsnqj |
Fri 23 Nov 13:05:02 BST 2018 |
549 |
285.20 |
CHIX |
18327XJsnpz |
Fri 23 Nov 13:05:02 BST 2018 |
660 |
285.20 |
CHIX |
18327XJsnpy |
Fri 23 Nov 13:05:02 BST 2018 |
698 |
285.20 |
XLON |
18327XJsnpx |
Fri 23 Nov 13:05:02 BST 2018 |
1484 |
285.20 |
XLON |
18327XJsnpw |
Fri 23 Nov 13:04:45 BST 2018 |
524 |
285.25 |
CHIX |
18327XJsnp8 |
Fri 23 Nov 13:04:45 BST 2018 |
284 |
285.25 |
CHIX |
18327XJsnp7 |
Fri 23 Nov 13:04:45 BST 2018 |
1819 |
285.25 |
XLON |
18327XJsnp6 |
Fri 23 Nov 13:04:45 BST 2018 |
145 |
285.30 |
CHIX |
18327XJsnp5 |
Fri 23 Nov 13:04:45 BST 2018 |
404 |
285.30 |
CHIX |
18327XJsnp3 |
Fri 23 Nov 13:04:45 BST 2018 |
549 |
285.30 |
CHIX |
18327XJsnp2 |
Fri 23 Nov 13:04:45 BST 2018 |
349 |
285.30 |
XLON |
18327XJsnp4 |
Fri 23 Nov 13:04:45 BST 2018 |
72 |
285.30 |
XLON |
18327XJsnp1 |
Fri 23 Nov 13:04:45 BST 2018 |
561 |
285.30 |
XLON |
18327XJsnp0 |
Fri 23 Nov 13:04:45 BST 2018 |
382 |
285.30 |
XLON |
18327XJsnoz |
Fri 23 Nov 13:03:59 BST 2018 |
288 |
285.25 |
CHIX |
18327XJsnlr |
Fri 23 Nov 13:03:59 BST 2018 |
465 |
285.25 |
CHIX |
18327XJsnlq |
Fri 23 Nov 13:03:59 BST 2018 |
549 |
285.25 |
CHIX |
18327XJsnlo |
Fri 23 Nov 13:03:59 BST 2018 |
84 |
285.25 |
CHIX |
18327XJsnlp |
Fri 23 Nov 13:03:48 BST 2018 |
177 |
285.25 |
XLON |
18327XJsnkn |
Fri 23 Nov 13:03:46 BST 2018 |
633 |
285.25 |
XLON |
18327XJsnk2 |
Fri 23 Nov 13:03:46 BST 2018 |
249 |
285.25 |
XLON |
18327XJsnk1 |
Fri 23 Nov 13:03:46 BST 2018 |
384 |
285.25 |
XLON |
18327XJsnk0 |
Fri 23 Nov 13:03:46 BST 2018 |
61 |
285.30 |
CHIX |
18327XJsnjz |
Fri 23 Nov 13:03:46 BST 2018 |
488 |
285.30 |
CHIX |
18327XJsnjx |
Fri 23 Nov 13:03:46 BST 2018 |
712 |
285.30 |
XLON |
18327XJsnjw |
Fri 23 Nov 13:03:10 BST 2018 |
201 |
285.30 |
CHIX |
18327XJsnhj |
Fri 23 Nov 13:03:10 BST 2018 |
635 |
285.30 |
CHIX |
18327XJsnhi |
Fri 23 Nov 13:01:23 BST 2018 |
155 |
285.25 |
CHIX |
18327XJsnao |
Fri 23 Nov 13:01:23 BST 2018 |
190 |
285.25 |
CHIX |
18327XJsnan |
Fri 23 Nov 13:00:39 BST 2018 |
373 |
285.55 |
XLON |
18327XJsn6j |
Fri 23 Nov 13:00:39 BST 2018 |
346 |
285.55 |
CHIX |
18327XJsn6k |
Fri 23 Nov 13:00:39 BST 2018 |
639 |
285.55 |
CHIX |
18327XJsn6i |
Fri 23 Nov 13:00:39 BST 2018 |
633 |
285.55 |
XLON |
18327XJsn6h |
Fri 23 Nov 13:00:35 BST 2018 |
1214 |
285.55 |
XLON |
18327XJsn68 |
Fri 23 Nov 13:00:30 BST 2018 |
548 |
285.60 |
CHIX |
18327XJsn5l |
Fri 23 Nov 13:00:30 BST 2018 |
812 |
285.60 |
CHIX |
18327XJsn5m |
Fri 23 Nov 13:00:30 BST 2018 |
1826 |
285.60 |
XLON |
18327XJsn5k |
Fri 23 Nov 13:00:30 BST 2018 |
582 |
285.60 |
XLON |
18327XJsn5j |
Fri 23 Nov 13:00:19 BST 2018 |
636 |
285.70 |
CHIX |
18327XJsn49 |
Fri 23 Nov 13:00:19 BST 2018 |
548 |
285.70 |
CHIX |
18327XJsn48 |
Fri 23 Nov 13:00:19 BST 2018 |
23 |
285.70 |
XLON |
18327XJsn46 |
Fri 23 Nov 13:00:19 BST 2018 |
633 |
285.70 |
XLON |
18327XJsn45 |
Fri 23 Nov 13:00:19 BST 2018 |
672 |
285.70 |
XLON |
18327XJsn44 |
Fri 23 Nov 12:59:33 BST 2018 |
599 |
285.70 |
XLON |
18327XJsn0t |
Fri 23 Nov 12:59:23 BST 2018 |
735 |
285.75 |
XLON |
18327XJsmzz |
Fri 23 Nov 12:59:23 BST 2018 |
391 |
285.75 |
CHIX |
18327XJsn01 |
Fri 23 Nov 12:59:23 BST 2018 |
732 |
285.75 |
CHIX |
18327XJsn00 |
Fri 23 Nov 12:59:23 BST 2018 |
913 |
285.75 |
XLON |
18327XJsmzy |
Fri 23 Nov 12:59:23 BST 2018 |
112 |
285.75 |
XLON |
18327XJsmzx |
Fri 23 Nov 12:57:15 BST 2018 |
1228 |
285.80 |
XLON |
18327XJsmrq |
Fri 23 Nov 12:57:15 BST 2018 |
1636 |
285.80 |
XLON |
18327XJsmrp |
Fri 23 Nov 12:57:15 BST 2018 |
1128 |
285.80 |
XLON |
18327XJsmro |
Fri 23 Nov 12:57:15 BST 2018 |
93 |
285.85 |
XLON |
18327XJsmrn |
Fri 23 Nov 12:56:47 BST 2018 |
633 |
285.85 |
XLON |
18327XJsmqf |
Fri 23 Nov 12:56:47 BST 2018 |
633 |
285.85 |
XLON |
18327XJsmqd |
Fri 23 Nov 12:56:47 BST 2018 |
167 |
285.85 |
XLON |
18327XJsmqc |
Fri 23 Nov 12:56:47 BST 2018 |
678 |
285.85 |
CHIX |
18327XJsmqe |
Fri 23 Nov 12:55:42 BST 2018 |
254 |
285.85 |
BATE |
18327XJsmmx |
Fri 23 Nov 12:55:42 BST 2018 |
548 |
285.75 |
CHIX |
18327XJsmmu |
Fri 23 Nov 12:55:42 BST 2018 |
606 |
285.70 |
CHIX |
18327XJsmmw |
Fri 23 Nov 12:55:42 BST 2018 |
548 |
285.75 |
CHIX |
18327XJsmmv |
Fri 23 Nov 12:55:42 BST 2018 |
581 |
285.80 |
CHIX |
18327XJsmmt |
Fri 23 Nov 12:55:42 BST 2018 |
648 |
285.80 |
CHIX |
18327XJsmms |
Fri 23 Nov 12:55:42 BST 2018 |
567 |
285.80 |
CHIX |
18327XJsmmr |
Fri 23 Nov 12:55:42 BST 2018 |
72 |
285.75 |
XLON |
18327XJsmmn |
Fri 23 Nov 12:55:42 BST 2018 |
249 |
285.75 |
XLON |
18327XJsmmq |
Fri 23 Nov 12:55:42 BST 2018 |
135 |
285.75 |
XLON |
18327XJsmmp |
Fri 23 Nov 12:55:42 BST 2018 |
1017 |
285.75 |
XLON |
18327XJsmml |
Fri 23 Nov 12:55:42 BST 2018 |
1456 |
285.80 |
XLON |
18327XJsmmk |
Fri 23 Nov 12:55:42 BST 2018 |
805 |
285.85 |
CHIX |
18327XJsmmi |
Fri 23 Nov 12:55:42 BST 2018 |
335 |
285.85 |
CHIX |
18327XJsmmh |
Fri 23 Nov 12:55:42 BST 2018 |
814 |
285.85 |
CHIX |
18327XJsmmj |
Fri 23 Nov 12:55:42 BST 2018 |
547 |
286.00 |
CHIX |
18327XJsmmg |
Fri 23 Nov 12:55:42 BST 2018 |
547 |
286.00 |
CHIX |
18327XJsmmf |
Fri 23 Nov 12:55:42 BST 2018 |
1832 |
285.85 |
XLON |
18327XJsmme |
Fri 23 Nov 12:55:42 BST 2018 |
72 |
285.85 |
XLON |
18327XJsmmd |
Fri 23 Nov 12:55:42 BST 2018 |
169 |
286.00 |
XLON |
18327XJsmmc |
Fri 23 Nov 12:55:42 BST 2018 |
948 |
286.00 |
XLON |
18327XJsmmb |
Fri 23 Nov 12:55:41 BST 2018 |
677 |
286.00 |
XLON |
18327XJsmm9 |
Fri 23 Nov 12:55:41 BST 2018 |
3 |
286.05 |
XLON |
18327XJsmm8 |
Fri 23 Nov 12:55:41 BST 2018 |
690 |
286.05 |
XLON |
18327XJsmm7 |
Fri 23 Nov 12:55:41 BST 2018 |
547 |
286.05 |
CHIX |
18327XJsmm6 |
Fri 23 Nov 12:55:07 BST 2018 |
695 |
286.05 |
CHIX |
18327XJsmko |
Fri 23 Nov 12:55:07 BST 2018 |
1564 |
286.05 |
XLON |
18327XJsmkn |
Fri 23 Nov 12:55:07 BST 2018 |
547 |
286.10 |
CHIX |
18327XJsmkm |
Fri 23 Nov 12:55:07 BST 2018 |
355 |
286.10 |
XLON |
18327XJsmkl |
Fri 23 Nov 12:53:26 BST 2018 |
390 |
285.85 |
CHIX |
18327XJsmea |
Fri 23 Nov 12:53:26 BST 2018 |
548 |
285.85 |
CHIX |
18327XJsme9 |
Fri 23 Nov 12:53:26 BST 2018 |
1100 |
285.85 |
XLON |
18327XJsme8 |
Fri 23 Nov 12:52:48 BST 2018 |
438 |
285.80 |
XLON |
18327XJsmcs |
Fri 23 Nov 12:52:48 BST 2018 |
706 |
285.80 |
XLON |
18327XJsmcr |
Fri 23 Nov 12:52:48 BST 2018 |
633 |
285.80 |
XLON |
18327XJsmcq |
Fri 23 Nov 12:52:48 BST 2018 |
437 |
285.80 |
XLON |
18327XJsmco |
Fri 23 Nov 12:52:48 BST 2018 |
904 |
285.80 |
CHIX |
18327XJsmcp |
Fri 23 Nov 12:52:48 BST 2018 |
79 |
285.80 |
CHIX |
18327XJsmcn |
Fri 23 Nov 12:51:54 BST 2018 |
548 |
285.80 |
CHIX |
18327XJsm5m |
Fri 23 Nov 12:51:54 BST 2018 |
717 |
285.80 |
CHIX |
18327XJsm5l |
Fri 23 Nov 12:51:54 BST 2018 |
366 |
285.80 |
XLON |
18327XJsm5k |
Fri 23 Nov 12:51:32 BST 2018 |
1559 |
285.80 |
XLON |
18327XJsm3l |
Fri 23 Nov 12:51:32 BST 2018 |
633 |
285.80 |
XLON |
18327XJsm3k |
Fri 23 Nov 12:51:32 BST 2018 |
1051 |
285.80 |
XLON |
18327XJsm3j |
Fri 23 Nov 12:51:32 BST 2018 |
122 |
285.80 |
XLON |
18327XJsm3i |
Fri 23 Nov 12:51:32 BST 2018 |
1493 |
285.80 |
CHIX |
18327XJsm3h |
Fri 23 Nov 12:51:21 BST 2018 |
759 |
285.85 |
CHIX |
18327XJsm37 |
Fri 23 Nov 12:50:35 BST 2018 |
148 |
285.80 |
XLON |
18327XJslzf |
Fri 23 Nov 12:50:25 BST 2018 |
750 |
285.85 |
BATE |
18327XJslz7 |
Fri 23 Nov 12:50:25 BST 2018 |
113 |
285.85 |
BATE |
18327XJslz8 |
Fri 23 Nov 12:50:25 BST 2018 |
828 |
285.80 |
CHIX |
18327XJslz6 |
Fri 23 Nov 12:50:25 BST 2018 |
221 |
285.80 |
CHIX |
18327XJslz5 |
Fri 23 Nov 12:50:25 BST 2018 |
327 |
285.80 |
CHIX |
18327XJslz4 |
Fri 23 Nov 12:50:25 BST 2018 |
481 |
285.80 |
XLON |
18327XJslz2 |
Fri 23 Nov 12:48:08 BST 2018 |
1272 |
285.60 |
CHIX |
18327XJsln4 |
Fri 23 Nov 12:48:08 BST 2018 |
2865 |
285.60 |
XLON |
18327XJsln3 |
Fri 23 Nov 12:44:38 BST 2018 |
640 |
285.35 |
CHIX |
18327XJsl9c |
Fri 23 Nov 12:44:38 BST 2018 |
728 |
285.35 |
XLON |
18327XJsl9b |
Fri 23 Nov 12:44:38 BST 2018 |
710 |
285.35 |
XLON |
18327XJsl9a |
Fri 23 Nov 12:44:38 BST 2018 |
530 |
285.40 |
CHIX |
18327XJsl99 |
Fri 23 Nov 12:44:35 BST 2018 |
1000 |
285.45 |
CHIX |
18327XJsl98 |
Fri 23 Nov 12:44:35 BST 2018 |
2249 |
285.45 |
XLON |
18327XJsl97 |
Fri 23 Nov 12:44:35 BST 2018 |
4 |
285.50 |
XLON |
18327XJsl95 |
Fri 23 Nov 12:44:35 BST 2018 |
697 |
285.50 |
XLON |
18327XJsl93 |
Fri 23 Nov 12:44:35 BST 2018 |
488 |
285.50 |
XLON |
18327XJsl91 |
Fri 23 Nov 12:44:35 BST 2018 |
163 |
285.50 |
XLON |
18327XJsl8z |
Fri 23 Nov 12:44:35 BST 2018 |
140 |
285.50 |
CHIX |
18327XJsl94 |
Fri 23 Nov 12:44:35 BST 2018 |
427 |
285.50 |
CHIX |
18327XJsl92 |
Fri 23 Nov 12:44:35 BST 2018 |
282 |
285.50 |
CHIX |
18327XJsl90 |
Fri 23 Nov 12:44:34 BST 2018 |
695 |
285.55 |
CHIX |
18327XJsl8x |
Fri 23 Nov 12:44:34 BST 2018 |
1561 |
285.55 |
XLON |
18327XJsl8w |
Fri 23 Nov 12:44:08 BST 2018 |
1611 |
285.65 |
XLON |
18327XJsl7l |
Fri 23 Nov 12:44:08 BST 2018 |
159 |
285.65 |
XLON |
18327XJsl7n |
Fri 23 Nov 12:44:08 BST 2018 |
715 |
285.65 |
CHIX |
18327XJsl7m |
Fri 23 Nov 12:44:08 BST 2018 |
1 |
285.70 |
CHIX |
18327XJsl7k |
Fri 23 Nov 12:44:08 BST 2018 |
592 |
285.70 |
CHIX |
18327XJsl7h |
Fri 23 Nov 12:44:08 BST 2018 |
745 |
285.70 |
CHIX |
18327XJsl7j |
Fri 23 Nov 12:44:08 BST 2018 |
331 |
285.70 |
CHIX |
18327XJsl7d |
Fri 23 Nov 12:44:08 BST 2018 |
363 |
285.70 |
CHIX |
18327XJsl7c |
Fri 23 Nov 12:44:08 BST 2018 |
709 |
285.70 |
CHIX |
18327XJsl7f |
Fri 23 Nov 12:44:08 BST 2018 |
770 |
285.70 |
CHIX |
18327XJsl7e |
Fri 23 Nov 12:44:08 BST 2018 |
1679 |
285.70 |
XLON |
18327XJsl7b |
Fri 23 Nov 12:44:08 BST 2018 |
42 |
285.70 |
XLON |
18327XJsl78 |
Fri 23 Nov 12:43:43 BST 2018 |
2871 |
285.75 |
XLON |
18327XJsl4q |
Fri 23 Nov 12:43:43 BST 2018 |
355 |
285.75 |
CHIX |
18327XJsl4s |
Fri 23 Nov 12:43:43 BST 2018 |
1275 |
285.75 |
CHIX |
18327XJsl4r |
Fri 23 Nov 12:43:39 BST 2018 |
3350 |
285.80 |
XLON |
18327XJsl44 |
Fri 23 Nov 12:43:39 BST 2018 |
1488 |
285.80 |
CHIX |
18327XJsl45 |
Fri 23 Nov 12:42:58 BST 2018 |
612 |
285.75 |
CHIX |
18327XJsl11 |
Fri 23 Nov 12:41:49 BST 2018 |
1406 |
285.70 |
XLON |
18327XJskup |
Fri 23 Nov 12:41:49 BST 2018 |
548 |
285.75 |
CHIX |
18327XJskuo |
Fri 23 Nov 12:41:49 BST 2018 |
329 |
285.70 |
XLON |
18327XJskun |
Fri 23 Nov 12:41:49 BST 2018 |
431 |
285.75 |
XLON |
18327XJskum |
Fri 23 Nov 12:40:02 BST 2018 |
9 |
285.60 |
XLON |
18327XJskms |
Fri 23 Nov 12:40:02 BST 2018 |
1395 |
285.60 |
XLON |
18327XJskmr |
Fri 23 Nov 12:40:02 BST 2018 |
636 |
285.60 |
CHIX |
18327XJskmq |
Fri 23 Nov 12:39:38 BST 2018 |
1245 |
285.65 |
XLON |
18327XJskln |
Fri 23 Nov 12:39:38 BST 2018 |
1143 |
285.65 |
XLON |
18327XJsklj |
Fri 23 Nov 12:39:38 BST 2018 |
103 |
285.65 |
XLON |
18327XJskll |
Fri 23 Nov 12:39:38 BST 2018 |
531 |
285.65 |
CHIX |
18327XJsklm |
Fri 23 Nov 12:39:38 BST 2018 |
597 |
285.65 |
CHIX |
18327XJsklo |
Fri 23 Nov 12:39:38 BST 2018 |
548 |
285.65 |
CHIX |
18327XJsklk |
Fri 23 Nov 12:39:38 BST 2018 |
636 |
285.70 |
CHIX |
18327XJskli |
Fri 23 Nov 12:39:38 BST 2018 |
1413 |
285.70 |
XLON |
18327XJsklh |
Fri 23 Nov 12:39:30 BST 2018 |
294 |
285.80 |
XLON |
18327XJskl7 |
Fri 23 Nov 12:39:30 BST 2018 |
63 |
285.80 |
XLON |
18327XJskl6 |
Fri 23 Nov 12:39:30 BST 2018 |
341 |
285.80 |
XLON |
18327XJskl5 |
Fri 23 Nov 12:39:08 BST 2018 |
1187 |
285.85 |
CHIX |
18327XJskka |
Fri 23 Nov 12:39:08 BST 2018 |
791 |
285.85 |
CHIX |
18327XJskk9 |
Fri 23 Nov 12:39:08 BST 2018 |
3978 |
285.85 |
XLON |
18327XJskk8 |
Fri 23 Nov 12:39:08 BST 2018 |
479 |
285.85 |
XLON |
18327XJskk7 |
Fri 23 Nov 12:37:57 BST 2018 |
548 |
285.75 |
CHIX |
18327XJskhb |
Fri 23 Nov 12:37:57 BST 2018 |
584 |
285.75 |
XLON |
18327XJskha |
Fri 23 Nov 12:36:34 BST 2018 |
118 |
285.55 |
CHIX |
18327XJskci |
Fri 23 Nov 12:36:34 BST 2018 |
430 |
285.55 |
CHIX |
18327XJskch |
Fri 23 Nov 12:36:34 BST 2018 |
23 |
285.55 |
XLON |
18327XJskcg |
Fri 23 Nov 12:36:34 BST 2018 |
440 |
285.55 |
XLON |
18327XJskcf |
Fri 23 Nov 12:36:34 BST 2018 |
646 |
285.55 |
XLON |
18327XJskce |
Fri 23 Nov 12:35:40 BST 2018 |
332 |
285.35 |
CHIX |
18327XJsk7e |
Fri 23 Nov 12:35:40 BST 2018 |
190 |
285.35 |
XLON |
18327XJsk7d |
Fri 23 Nov 12:35:40 BST 2018 |
1357 |
285.35 |
XLON |
18327XJsk7b |
Fri 23 Nov 12:35:40 BST 2018 |
637 |
285.35 |
CHIX |
18327XJsk7c |
Fri 23 Nov 12:34:26 BST 2018 |
702 |
285.05 |
CHIX |
18327XJsk41 |
Fri 23 Nov 12:34:24 BST 2018 |
1577 |
285.05 |
XLON |
18327XJsk3u |
Fri 23 Nov 12:34:05 BST 2018 |
109 |
285.00 |
CHIX |
18327XJsk2o |
Fri 23 Nov 12:34:05 BST 2018 |
70 |
285.00 |
XLON |
18327XJsk2k |
Fri 23 Nov 12:34:05 BST 2018 |
529 |
285.00 |
CHIX |
18327XJsk2n |
Fri 23 Nov 12:34:05 BST 2018 |
262 |
285.00 |
CHIX |
18327XJsk2m |
Fri 23 Nov 12:34:05 BST 2018 |
542 |
285.00 |
CHIX |
18327XJsk2l |
Fri 23 Nov 12:34:05 BST 2018 |
633 |
285.00 |
XLON |
18327XJsk2j |
Fri 23 Nov 12:34:05 BST 2018 |
633 |
285.00 |
XLON |
18327XJsk2i |
Fri 23 Nov 12:32:04 BST 2018 |
33 |
284.80 |
CHIX |
18327XJsjv2 |
Fri 23 Nov 12:32:04 BST 2018 |
147 |
284.80 |
XLON |
18327XJsjv1 |
Fri 23 Nov 12:32:04 BST 2018 |
3476 |
284.80 |
XLON |
18327XJsjv0 |
Fri 23 Nov 12:32:04 BST 2018 |
1510 |
284.80 |
CHIX |
18327XJsjuz |
Fri 23 Nov 12:30:12 BST 2018 |
564 |
284.70 |
XLON |
18327XJsjng |
Fri 23 Nov 12:30:12 BST 2018 |
339 |
284.70 |
CHIX |
18327XJsjni |
Fri 23 Nov 12:30:12 BST 2018 |
550 |
284.70 |
CHIX |
18327XJsjnj |
Fri 23 Nov 12:30:12 BST 2018 |
791 |
284.70 |
CHIX |
18327XJsjnh |
Fri 23 Nov 12:30:12 BST 2018 |
1909 |
284.70 |
XLON |
18327XJsjne |
Fri 23 Nov 12:30:12 BST 2018 |
91 |
284.70 |
XLON |
18327XJsjnf |
Fri 23 Nov 12:30:12 BST 2018 |
633 |
284.70 |
XLON |
18327XJsjnd |
Fri 23 Nov 12:30:12 BST 2018 |
1458 |
284.75 |
CHIX |
18327XJsjna |
Fri 23 Nov 12:30:12 BST 2018 |
222 |
284.75 |
CHIX |
18327XJsjnc |
Fri 23 Nov 12:30:12 BST 2018 |
481 |
284.75 |
CHIX |
18327XJsjnb |
Fri 23 Nov 12:30:12 BST 2018 |
160 |
284.75 |
XLON |
18327XJsjn9 |
Fri 23 Nov 12:30:12 BST 2018 |
3284 |
284.75 |
XLON |
18327XJsjn8 |
Fri 23 Nov 12:29:31 BST 2018 |
550 |
284.80 |
CHIX |
18327XJsjiv |
Fri 23 Nov 12:29:31 BST 2018 |
8 |
284.80 |
XLON |
18327XJsjit |
Fri 23 Nov 12:29:31 BST 2018 |
495 |
284.80 |
XLON |
18327XJsjis |
Fri 23 Nov 12:29:26 BST 2018 |
550 |
284.80 |
CHIX |
18327XJsjih |
Fri 23 Nov 12:29:26 BST 2018 |
753 |
284.80 |
XLON |
18327XJsjig |
Fri 23 Nov 12:29:26 BST 2018 |
759 |
284.85 |
CHIX |
18327XJsjif |
Fri 23 Nov 12:29:26 BST 2018 |
4 |
284.85 |
CHIX |
18327XJsjie |
Fri 23 Nov 12:29:26 BST 2018 |
399 |
284.85 |
CHIX |
18327XJsjid |
Fri 23 Nov 12:29:01 BST 2018 |
269 |
284.80 |
CHIX |
18327XJsjh1 |
Fri 23 Nov 12:28:19 BST 2018 |
1309 |
284.85 |
XLON |
18327XJsjbx |
Fri 23 Nov 12:28:19 BST 2018 |
126 |
284.85 |
XLON |
18327XJsjbz |
Fri 23 Nov 12:28:19 BST 2018 |
744 |
284.85 |
XLON |
18327XJsjc1 |
Fri 23 Nov 12:28:19 BST 2018 |
549 |
284.85 |
CHIX |
18327XJsjbv |
Fri 23 Nov 12:28:19 BST 2018 |
627 |
284.85 |
CHIX |
18327XJsjbs |
Fri 23 Nov 12:28:01 BST 2018 |
1807 |
285.00 |
CHIX |
18327XJsjap |
Fri 23 Nov 12:28:01 BST 2018 |
4074 |
285.00 |
XLON |
18327XJsjao |
Fri 23 Nov 12:28:01 BST 2018 |
549 |
285.05 |
CHIX |
18327XJsjan |
Fri 23 Nov 12:28:01 BST 2018 |
528 |
285.05 |
CHIX |
18327XJsjam |
Fri 23 Nov 12:28:01 BST 2018 |
4 |
285.05 |
XLON |
18327XJsjal |
Fri 23 Nov 12:28:01 BST 2018 |
353 |
285.05 |
XLON |
18327XJsjak |
Fri 23 Nov 12:28:01 BST 2018 |
400 |
285.10 |
CHIX |
18327XJsjah |
Fri 23 Nov 12:28:01 BST 2018 |
1250 |
285.10 |
CHIX |
18327XJsjag |
Fri 23 Nov 12:27:42 BST 2018 |
340 |
285.10 |
XLON |
18327XJsj9a |
Fri 23 Nov 12:27:23 BST 2018 |
549 |
285.20 |
CHIX |
18327XJsj7e |
Fri 23 Nov 12:27:23 BST 2018 |
337 |
285.20 |
CHIX |
18327XJsj7d |
Fri 23 Nov 12:27:23 BST 2018 |
646 |
285.20 |
XLON |
18327XJsj7c |
Fri 23 Nov 12:27:17 BST 2018 |
274 |
285.30 |
BATE |
18327XJsj69 |
Fri 23 Nov 12:27:17 BST 2018 |
549 |
285.30 |
CHIX |
18327XJsj68 |
Fri 23 Nov 12:27:17 BST 2018 |
855 |
285.30 |
XLON |
18327XJsj67 |
Fri 23 Nov 12:27:17 BST 2018 |
440 |
285.35 |
CHIX |
18327XJsj66 |
Fri 23 Nov 12:27:17 BST 2018 |
108 |
285.35 |
CHIX |
18327XJsj65 |
Fri 23 Nov 12:27:17 BST 2018 |
683 |
285.35 |
CHIX |
18327XJsj64 |
Fri 23 Nov 12:27:17 BST 2018 |
564 |
285.35 |
XLON |
18327XJsj63 |
Fri 23 Nov 12:27:17 BST 2018 |
1310 |
285.35 |
XLON |
18327XJsj62 |
Fri 23 Nov 12:27:17 BST 2018 |
227 |
285.35 |
XLON |
18327XJsj61 |
Fri 23 Nov 12:23:34 BST 2018 |
795 |
284.60 |
CHIX |
18327XJsium |
Fri 23 Nov 12:23:34 BST 2018 |
789 |
284.60 |
CHIX |
18327XJsiuk |
Fri 23 Nov 12:23:34 BST 2018 |
1212 |
284.60 |
XLON |
18327XJsiul |
Fri 23 Nov 12:23:34 BST 2018 |
354 |
284.60 |
XLON |
18327XJsiuj |
Fri 23 Nov 12:23:34 BST 2018 |
223 |
284.60 |
XLON |
18327XJsiui |
Fri 23 Nov 12:23:34 BST 2018 |
1777 |
284.60 |
XLON |
18327XJsiuh |
Fri 23 Nov 12:23:20 BST 2018 |
11 |
284.65 |
XLON |
18327XJsit5 |
Fri 23 Nov 12:23:20 BST 2018 |
1320 |
284.65 |
XLON |
18327XJsit4 |
Fri 23 Nov 12:23:20 BST 2018 |
498 |
284.65 |
XLON |
18327XJsit3 |
Fri 23 Nov 12:23:20 BST 2018 |
807 |
284.65 |
CHIX |
18327XJsit2 |
Fri 23 Nov 12:23:12 BST 2018 |
655 |
284.75 |
CHIX |
18327XJsisr |
Fri 23 Nov 12:22:27 BST 2018 |
8 |
284.65 |
XLON |
18327XJsipg |
Fri 23 Nov 12:22:27 BST 2018 |
436 |
284.65 |
XLON |
18327XJsipc |
Fri 23 Nov 12:22:27 BST 2018 |
471 |
284.65 |
CHIX |
18327XJsipf |
Fri 23 Nov 12:22:27 BST 2018 |
320 |
284.65 |
CHIX |
18327XJsipe |
Fri 23 Nov 12:22:27 BST 2018 |
230 |
284.65 |
CHIX |
18327XJsipd |
Fri 23 Nov 12:22:23 BST 2018 |
335 |
284.75 |
BATE |
18327XJsiou |
Fri 23 Nov 12:22:23 BST 2018 |
590 |
284.75 |
CHIX |
18327XJsios |
Fri 23 Nov 12:22:23 BST 2018 |
656 |
284.75 |
CHIX |
18327XJsiot |
Fri 23 Nov 12:22:23 BST 2018 |
295 |
284.75 |
XLON |
18327XJsior |
Fri 23 Nov 12:22:23 BST 2018 |
163 |
284.75 |
XLON |
18327XJsioq |
Fri 23 Nov 12:21:19 BST 2018 |
550 |
284.60 |
CHIX |
18327XJsieq |
Fri 23 Nov 12:21:19 BST 2018 |
249 |
284.60 |
CHIX |
18327XJsier |
Fri 23 Nov 12:21:19 BST 2018 |
124 |
284.60 |
XLON |
18327XJsiep |
Fri 23 Nov 12:21:19 BST 2018 |
634 |
284.60 |
XLON |
18327XJsieo |
Fri 23 Nov 12:20:21 BST 2018 |
2703 |
284.75 |
XLON |
18327XJsi6m |
Fri 23 Nov 12:20:21 BST 2018 |
759 |
284.75 |
CHIX |
18327XJsi6o |
Fri 23 Nov 12:20:21 BST 2018 |
441 |
284.75 |
CHIX |
18327XJsi6n |
Fri 23 Nov 12:20:21 BST 2018 |
794 |
284.75 |
CHIX |
18327XJsi6l |
Fri 23 Nov 12:19:30 BST 2018 |
133 |
284.65 |
XLON |
18327XJsi20 |
Fri 23 Nov 12:19:30 BST 2018 |
1188 |
284.65 |
XLON |
18327XJsi1y |
Fri 23 Nov 12:19:30 BST 2018 |
633 |
284.65 |
CHIX |
18327XJsi1z |
Fri 23 Nov 12:18:27 BST 2018 |
661 |
284.40 |
CHIX |
18327XJshxf |
Fri 23 Nov 12:18:18 BST 2018 |
1093 |
284.50 |
XLON |
18327XJshwj |
Fri 23 Nov 12:18:18 BST 2018 |
929 |
284.50 |
CHIX |
18327XJshwk |
Fri 23 Nov 12:18:18 BST 2018 |
633 |
284.50 |
XLON |
18327XJshwi |
Fri 23 Nov 12:18:18 BST 2018 |
364 |
284.50 |
XLON |
18327XJshwh |
Fri 23 Nov 12:16:34 BST 2018 |
817 |
284.25 |
CHIX |
18327XJshq6 |
Fri 23 Nov 12:15:29 BST 2018 |
1501 |
284.35 |
XLON |
18327XJshju |
Fri 23 Nov 12:15:29 BST 2018 |
668 |
284.35 |
CHIX |
18327XJshjv |
Fri 23 Nov 12:15:14 BST 2018 |
693 |
284.50 |
XLON |
18327XJshi6 |
Fri 23 Nov 12:15:14 BST 2018 |
550 |
284.50 |
CHIX |
18327XJshi5 |
Fri 23 Nov 12:14:34 BST 2018 |
662 |
284.65 |
XLON |
18327XJshg3 |
Fri 23 Nov 12:14:28 BST 2018 |
798 |
284.95 |
CHIX |
18327XJshfq |
Fri 23 Nov 12:14:28 BST 2018 |
1798 |
284.95 |
XLON |
18327XJshfp |
Fri 23 Nov 12:14:16 BST 2018 |
1444 |
285.05 |
XLON |
18327XJshfc |
Fri 23 Nov 12:14:16 BST 2018 |
3291 |
285.05 |
XLON |
18327XJshfd |
Fri 23 Nov 12:14:16 BST 2018 |
1376 |
285.05 |
CHIX |
18327XJshfb |
Fri 23 Nov 12:14:16 BST 2018 |
642 |
285.05 |
CHIX |
18327XJshfa |
Fri 23 Nov 12:14:16 BST 2018 |
29 |
285.10 |
CHIX |
18327XJshf9 |
Fri 23 Nov 12:14:16 BST 2018 |
1261 |
285.10 |
CHIX |
18327XJshf8 |
Fri 23 Nov 12:14:16 BST 2018 |
2904 |
285.10 |
XLON |
18327XJshf7 |
Fri 23 Nov 12:11:28 BST 2018 |
1737 |
285.35 |
XLON |
18327XJsh57 |
Fri 23 Nov 12:11:28 BST 2018 |
772 |
285.35 |
CHIX |
18327XJsh56 |
Fri 23 Nov 12:10:25 BST 2018 |
1852 |
285.50 |
XLON |
18327XJsh0t |
Fri 23 Nov 12:10:25 BST 2018 |
822 |
285.50 |
CHIX |
18327XJsh0s |
Fri 23 Nov 12:09:22 BST 2018 |
605 |
285.65 |
CHIX |
18327XJsguw |
Fri 23 Nov 12:09:21 BST 2018 |
1262 |
285.65 |
XLON |
18327XJsgul |
Fri 23 Nov 12:09:20 BST 2018 |
848 |
286.00 |
XLON |
18327XJsgu4 |
Fri 23 Nov 12:09:20 BST 2018 |
547 |
286.00 |
CHIX |
18327XJsgu3 |
Fri 23 Nov 12:09:10 BST 2018 |
638 |
286.10 |
CHIX |
18327XJsgt7 |
Fri 23 Nov 12:09:10 BST 2018 |
1776 |
286.10 |
XLON |
18327XJsgt6 |
Fri 23 Nov 12:08:34 BST 2018 |
1055 |
286.20 |
XLON |
18327XJsgqq |
Fri 23 Nov 12:08:33 BST 2018 |
1753 |
286.25 |
CHIX |
18327XJsgqo |
Fri 23 Nov 12:08:33 BST 2018 |
1951 |
286.25 |
XLON |
18327XJsgqm |
Fri 23 Nov 12:08:33 BST 2018 |
2000 |
286.25 |
XLON |
18327XJsgql |
Fri 23 Nov 12:07:54 BST 2018 |
152 |
286.10 |
CHIX |
18327XJsgnc |
Fri 23 Nov 12:07:35 BST 2018 |
802 |
286.15 |
CHIX |
18327XJsgkg |
Fri 23 Nov 12:07:35 BST 2018 |
1807 |
286.15 |
XLON |
18327XJsgka |
Fri 23 Nov 12:06:59 BST 2018 |
848 |
286.10 |
XLON |
18327XJsggk |
Fri 23 Nov 12:05:26 BST 2018 |
547 |
286.25 |
CHIX |
18327XJsgcc |
Fri 23 Nov 12:05:26 BST 2018 |
665 |
286.25 |
XLON |
18327XJsgcb |
Fri 23 Nov 12:05:05 BST 2018 |
605 |
286.25 |
CHIX |
18327XJsg96 |
Fri 23 Nov 12:05:05 BST 2018 |
1264 |
286.25 |
XLON |
18327XJsg93 |
Fri 23 Nov 12:05:05 BST 2018 |
2528 |
286.30 |
XLON |
18327XJsg92 |
Fri 23 Nov 12:05:05 BST 2018 |
1264 |
286.30 |
XLON |
18327XJsg91 |
Fri 23 Nov 12:05:05 BST 2018 |
729 |
286.30 |
XLON |
18327XJsg90 |
Fri 23 Nov 12:05:05 BST 2018 |
1123 |
286.30 |
CHIX |
18327XJsg8y |
Fri 23 Nov 12:05:05 BST 2018 |
605 |
286.30 |
CHIX |
18327XJsg8v |
Fri 23 Nov 12:05:05 BST 2018 |
399 |
286.30 |
CHIX |
18327XJsg8u |
Fri 23 Nov 12:05:05 BST 2018 |
1344 |
286.35 |
XLON |
18327XJsg8r |
Fri 23 Nov 12:05:05 BST 2018 |
1329 |
286.35 |
CHIX |
18327XJsg8s |
Fri 23 Nov 12:05:05 BST 2018 |
1650 |
286.35 |
XLON |
18327XJsg8q |
Fri 23 Nov 12:04:42 BST 2018 |
148 |
286.30 |
CHIX |
18327XJsg6v |
Fri 23 Nov 12:03:39 BST 2018 |
816 |
286.25 |
CHIX |
18327XJsg46 |
Fri 23 Nov 12:03:24 BST 2018 |
1074 |
286.30 |
XLON |
18327XJsg2c |
Fri 23 Nov 12:03:24 BST 2018 |
98 |
286.30 |
CHIX |
18327XJsg2b |
Fri 23 Nov 12:03:24 BST 2018 |
449 |
286.30 |
CHIX |
18327XJsg2a |
Fri 23 Nov 12:03:16 BST 2018 |
374 |
286.35 |
CHIX |
18327XJsg1j |
Fri 23 Nov 12:02:55 BST 2018 |
85 |
286.40 |
XLON |
18327XJsg0h |
Fri 23 Nov 12:02:55 BST 2018 |
1879 |
286.40 |
XLON |
18327XJsg0g |
Fri 23 Nov 12:02:55 BST 2018 |
467 |
286.40 |
XLON |
18327XJsg0e |
Fri 23 Nov 12:02:55 BST 2018 |
1572 |
286.40 |
CHIX |
18327XJsg0f |
Fri 23 Nov 12:02:55 BST 2018 |
1197 |
286.40 |
XLON |
18327XJsg0d |
Fri 23 Nov 12:02:43 BST 2018 |
114 |
286.50 |
CHIX |
18327XJsg04 |
Fri 23 Nov 12:02:43 BST 2018 |
512 |
286.50 |
CHIX |
18327XJsg03 |
Fri 23 Nov 12:02:40 BST 2018 |
192 |
286.55 |
XLON |
18327XJsfzt |
Fri 23 Nov 12:02:40 BST 2018 |
792 |
286.55 |
XLON |
18327XJsfzr |
Fri 23 Nov 12:02:40 BST 2018 |
546 |
286.55 |
CHIX |
18327XJsfzp |
Fri 23 Nov 12:02:29 BST 2018 |
794 |
286.65 |
CHIX |
18327XJsfyw |
Fri 23 Nov 12:02:26 BST 2018 |
423 |
286.70 |
CHIX |
18327XJsfyh |
Fri 23 Nov 12:02:26 BST 2018 |
634 |
286.70 |
CHIX |
18327XJsfyf |
Fri 23 Nov 12:02:26 BST 2018 |
632 |
286.70 |
XLON |
18327XJsfyc |
Fri 23 Nov 12:02:26 BST 2018 |
715 |
286.70 |
XLON |
18327XJsfy9 |
Fri 23 Nov 12:02:26 BST 2018 |
546 |
286.75 |
XLON |
18327XJsfy6 |
Fri 23 Nov 12:02:26 BST 2018 |
590 |
286.75 |
XLON |
18327XJsfy3 |
Fri 23 Nov 11:58:39 BST 2018 |
1621 |
286.45 |
CHIX |
18327XJsfkh |
Fri 23 Nov 11:58:39 BST 2018 |
3652 |
286.45 |
XLON |
18327XJsfkg |
Fri 23 Nov 11:58:12 BST 2018 |
1911 |
286.50 |
XLON |
18327XJsfim |
Fri 23 Nov 11:58:12 BST 2018 |
297 |
286.50 |
CHIX |
18327XJsfik |
Fri 23 Nov 11:58:12 BST 2018 |
552 |
286.50 |
CHIX |
18327XJsfij |
Fri 23 Nov 11:58:12 BST 2018 |
802 |
286.50 |
CHIX |
18327XJsfii |
Fri 23 Nov 11:58:12 BST 2018 |
2142 |
286.50 |
XLON |
18327XJsfih |
Fri 23 Nov 11:58:06 BST 2018 |
546 |
286.55 |
CHIX |
18327XJsfi3 |
Fri 23 Nov 11:58:06 BST 2018 |
514 |
286.55 |
XLON |
18327XJsfi2 |
Fri 23 Nov 11:57:14 BST 2018 |
150 |
286.50 |
CHIX |
18327XJsfej |
Fri 23 Nov 11:56:55 BST 2018 |
546 |
286.55 |
CHIX |
18327XJsfcn |
Fri 23 Nov 11:56:55 BST 2018 |
437 |
286.55 |
XLON |
18327XJsfcm |
Fri 23 Nov 11:56:39 BST 2018 |
1673 |
286.55 |
XLON |
18327XJsfbg |
Fri 23 Nov 11:56:09 BST 2018 |
1234 |
286.60 |
XLON |
18327XJsf9k |
Fri 23 Nov 11:56:09 BST 2018 |
591 |
286.60 |
CHIX |
18327XJsf9j |
Fri 23 Nov 11:56:09 BST 2018 |
281 |
286.65 |
CHIX |
18327XJsf9i |
Fri 23 Nov 11:53:26 BST 2018 |
2146 |
287.00 |
XLON |
18327XJseyu |
Fri 23 Nov 11:53:26 BST 2018 |
1266 |
287.00 |
XLON |
18327XJseyt |
Fri 23 Nov 11:53:26 BST 2018 |
1006 |
287.00 |
CHIX |
18327XJseys |
Fri 23 Nov 11:52:46 BST 2018 |
545 |
287.20 |
CHIX |
18327XJsewb |
Fri 23 Nov 11:52:46 BST 2018 |
507 |
287.20 |
XLON |
18327XJsewa |
Fri 23 Nov 11:52:46 BST 2018 |
2215 |
287.25 |
CHIX |
18327XJsew9 |
Fri 23 Nov 11:52:46 BST 2018 |
4992 |
287.25 |
XLON |
18327XJsew8 |
Fri 23 Nov 11:49:28 BST 2018 |
2483 |
287.30 |
XLON |
18327XJsekt |
Fri 23 Nov 11:49:28 BST 2018 |
979 |
287.30 |
XLON |
18327XJsekv |
Fri 23 Nov 11:49:28 BST 2018 |
1103 |
287.30 |
CHIX |
18327XJseku |
Fri 23 Nov 11:49:28 BST 2018 |
545 |
287.30 |
CHIX |
18327XJsekw |
Fri 23 Nov 11:49:25 BST 2018 |
545 |
287.35 |
CHIX |
18327XJseks |
Fri 23 Nov 11:49:25 BST 2018 |
1030 |
287.35 |
CHIX |
18327XJsekr |
Fri 23 Nov 11:49:25 BST 2018 |
540 |
287.35 |
XLON |
18327XJsekq |
Fri 23 Nov 11:49:25 BST 2018 |
1272 |
287.35 |
XLON |
18327XJsekp |
Fri 23 Nov 11:49:25 BST 2018 |
1046 |
287.35 |
XLON |
18327XJseko |
Fri 23 Nov 11:49:23 BST 2018 |
230 |
287.40 |
XLON |
18327XJsek7 |
Fri 23 Nov 11:49:23 BST 2018 |
3255 |
287.40 |
XLON |
18327XJsek6 |
Fri 23 Nov 11:49:23 BST 2018 |
616 |
287.40 |
XLON |
18327XJsek5 |
Fri 23 Nov 11:49:23 BST 2018 |
411 |
287.40 |
CHIX |
18327XJsek2 |
Fri 23 Nov 11:49:23 BST 2018 |
1017 |
287.40 |
CHIX |
18327XJsek1 |
Fri 23 Nov 11:49:23 BST 2018 |
391 |
287.40 |
CHIX |
18327XJsek0 |
Fri 23 Nov 11:49:09 BST 2018 |
857 |
287.45 |
XLON |
18327XJseih |
Fri 23 Nov 11:49:09 BST 2018 |
1046 |
287.45 |
XLON |
18327XJseig |
Fri 23 Nov 11:49:09 BST 2018 |
633 |
287.45 |
XLON |
18327XJseif |
Fri 23 Nov 11:49:09 BST 2018 |
144 |
287.45 |
XLON |
18327XJseie |
Fri 23 Nov 11:49:09 BST 2018 |
315 |
287.45 |
CHIX |
18327XJseid |
Fri 23 Nov 11:49:09 BST 2018 |
792 |
287.45 |
CHIX |
18327XJseic |
Fri 23 Nov 11:49:09 BST 2018 |
172 |
287.45 |
CHIX |
18327XJseib |
Fri 23 Nov 11:49:00 BST 2018 |
200 |
287.45 |
XLON |
18327XJsehx |
Fri 23 Nov 11:48:18 BST 2018 |
1185 |
287.40 |
CHIX |
18327XJsefl |
Fri 23 Nov 11:48:18 BST 2018 |
2558 |
287.40 |
XLON |
18327XJsefj |
Fri 23 Nov 11:48:18 BST 2018 |
1013 |
287.40 |
XLON |
18327XJsefi |
Fri 23 Nov 11:48:18 BST 2018 |
400 |
287.40 |
CHIX |
18327XJsefk |
Fri 23 Nov 11:47:02 BST 2018 |
533 |
287.25 |
CHIX |
18327XJse5e |
Fri 23 Nov 11:44:56 BST 2018 |
2177 |
287.50 |
CHIX |
18327XJsdw7 |
Fri 23 Nov 11:44:55 BST 2018 |
3863 |
287.50 |
XLON |
18327XJsdw0 |
Fri 23 Nov 11:44:55 BST 2018 |
159 |
287.50 |
CHIX |
18327XJsdw1 |
Fri 23 Nov 11:44:55 BST 2018 |
502 |
287.50 |
XLON |
18327XJsdvz |
Fri 23 Nov 11:44:55 BST 2018 |
413 |
287.50 |
XLON |
18327XJsdvy |
Fri 23 Nov 11:44:55 BST 2018 |
485 |
287.50 |
XLON |
18327XJsdvx |
Fri 23 Nov 11:43:52 BST 2018 |
351 |
287.45 |
CHIX |
18327XJsdqm |
Fri 23 Nov 11:43:52 BST 2018 |
667 |
287.45 |
CHIX |
18327XJsdql |
Fri 23 Nov 11:43:52 BST 2018 |
1499 |
287.45 |
XLON |
18327XJsdqk |
Fri 23 Nov 11:42:48 BST 2018 |
798 |
287.50 |
CHIX |
18327XJsdni |
Fri 23 Nov 11:42:25 BST 2018 |
1798 |
287.50 |
XLON |
18327XJsdm2 |
Fri 23 Nov 11:41:56 BST 2018 |
1511 |
287.60 |
CHIX |
18327XJsdkb |
Fri 23 Nov 11:41:56 BST 2018 |
444 |
287.60 |
CHIX |
18327XJsdk9 |
Fri 23 Nov 11:41:56 BST 2018 |
1043 |
287.60 |
XLON |
18327XJsdka |
Fri 23 Nov 11:41:56 BST 2018 |
3362 |
287.60 |
XLON |
18327XJsdk8 |
Fri 23 Nov 11:41:56 BST 2018 |
70 |
287.60 |
XLON |
18327XJsdk7 |
Fri 23 Nov 11:41:55 BST 2018 |
42 |
287.65 |
CHIX |
18327XJsdk0 |
Fri 23 Nov 11:41:55 BST 2018 |
502 |
287.65 |
CHIX |
18327XJsdjz |
Fri 23 Nov 11:41:55 BST 2018 |
131 |
287.65 |
XLON |
18327XJsdk2 |
Fri 23 Nov 11:41:55 BST 2018 |
633 |
287.65 |
XLON |
18327XJsdk1 |
Fri 23 Nov 11:41:47 BST 2018 |
268 |
287.70 |
CHIX |
18327XJsdi6 |
Fri 23 Nov 11:41:47 BST 2018 |
561 |
287.70 |
CHIX |
18327XJsdi4 |
Fri 23 Nov 11:41:47 BST 2018 |
657 |
287.70 |
CHIX |
18327XJsdi3 |
Fri 23 Nov 11:41:47 BST 2018 |
739 |
287.70 |
CHIX |
18327XJsdi5 |
Fri 23 Nov 11:41:47 BST 2018 |
13 |
287.70 |
XLON |
18327XJsdi2 |
Fri 23 Nov 11:41:47 BST 2018 |
19 |
287.70 |
XLON |
18327XJsdi1 |
Fri 23 Nov 11:41:47 BST 2018 |
834 |
287.70 |
XLON |
18327XJsdi0 |
Fri 23 Nov 11:41:47 BST 2018 |
644 |
287.70 |
XLON |
18327XJsdhz |
Fri 23 Nov 11:40:46 BST 2018 |
863 |
287.80 |
CHIX |
18327XJsdb1 |
Fri 23 Nov 11:40:46 BST 2018 |
1942 |
287.80 |
XLON |
18327XJsdb0 |
Fri 23 Nov 11:40:17 BST 2018 |
544 |
287.60 |
CHIX |
18327XJsd6v |
Fri 23 Nov 11:40:17 BST 2018 |
544 |
287.60 |
CHIX |
18327XJsd6u |
Fri 23 Nov 11:40:17 BST 2018 |
802 |
287.60 |
XLON |
18327XJsd6t |
Fri 23 Nov 11:40:17 BST 2018 |
824 |
287.60 |
XLON |
18327XJsd6s |
Fri 23 Nov 11:38:19 BST 2018 |
272 |
287.70 |
CHIX |
18327XJsd2e |
Fri 23 Nov 11:38:19 BST 2018 |
633 |
287.70 |
CHIX |
18327XJsd2d |
Fri 23 Nov 11:38:19 BST 2018 |
2039 |
287.70 |
XLON |
18327XJsd2c |
Fri 23 Nov 11:38:03 BST 2018 |
1710 |
287.75 |
XLON |
18327XJsd1w |
Fri 23 Nov 11:38:03 BST 2018 |
347 |
287.75 |
XLON |
18327XJsd1v |
Fri 23 Nov 11:38:03 BST 2018 |
240 |
287.75 |
CHIX |
18327XJsd1u |
Fri 23 Nov 11:38:03 BST 2018 |
674 |
287.75 |
CHIX |
18327XJsd1t |
Fri 23 Nov 11:37:04 BST 2018 |
321 |
287.85 |
XLON |
18327XJsczc |
Fri 23 Nov 11:37:04 BST 2018 |
617 |
287.85 |
XLON |
18327XJsczb |
Fri 23 Nov 11:37:04 BST 2018 |
791 |
287.85 |
XLON |
18327XJscza |
Fri 23 Nov 11:37:04 BST 2018 |
655 |
287.85 |
XLON |
18327XJscz9 |
Fri 23 Nov 11:37:04 BST 2018 |
1008 |
287.85 |
XLON |
18327XJscz8 |
Fri 23 Nov 11:37:04 BST 2018 |
1506 |
287.85 |
CHIX |
18327XJscz7 |
Fri 23 Nov 11:37:01 BST 2018 |
29 |
287.90 |
CHIX |
18327XJscyw |
Fri 23 Nov 11:37:01 BST 2018 |
596 |
287.90 |
CHIX |
18327XJscyv |
Fri 23 Nov 11:37:00 BST 2018 |
235 |
287.90 |
XLON |
18327XJscyn |
Fri 23 Nov 11:36:35 BST 2018 |
37 |
287.85 |
XLON |
18327XJscxg |
Fri 23 Nov 11:36:35 BST 2018 |
507 |
287.85 |
CHIX |
18327XJscxf |
Fri 23 Nov 11:36:35 BST 2018 |
483 |
287.85 |
XLON |
18327XJscxe |
Fri 23 Nov 11:36:35 BST 2018 |
300 |
287.85 |
XLON |
18327XJscxd |
Fri 23 Nov 11:36:28 BST 2018 |
269 |
287.85 |
XLON |
18327XJscx7 |
Fri 23 Nov 11:36:28 BST 2018 |
855 |
287.80 |
XLON |
18327XJscx6 |
Fri 23 Nov 11:36:28 BST 2018 |
632 |
287.85 |
CHIX |
18327XJscx5 |
Fri 23 Nov 11:36:28 BST 2018 |
10 |
287.85 |
XLON |
18327XJscx4 |
Fri 23 Nov 11:36:28 BST 2018 |
1416 |
287.85 |
XLON |
18327XJscx3 |
Fri 23 Nov 11:33:24 BST 2018 |
343 |
287.60 |
XLON |
18327XJscmm |
Fri 23 Nov 11:33:24 BST 2018 |
2883 |
287.60 |
XLON |
18327XJscml |
Fri 23 Nov 11:33:24 BST 2018 |
1431 |
287.60 |
CHIX |
18327XJscmn |
Fri 23 Nov 11:33:20 BST 2018 |
370 |
287.65 |
CHIX |
18327XJsclu |
Fri 23 Nov 11:33:20 BST 2018 |
174 |
287.65 |
CHIX |
18327XJscls |
Fri 23 Nov 11:33:20 BST 2018 |
627 |
287.65 |
CHIX |
18327XJsclo |
Fri 23 Nov 11:33:20 BST 2018 |
402 |
287.65 |
XLON |
18327XJscll |
Fri 23 Nov 11:33:20 BST 2018 |
1308 |
287.65 |
XLON |
18327XJsclj |
Fri 23 Nov 11:33:20 BST 2018 |
692 |
287.65 |
XLON |
18327XJsclk |
Fri 23 Nov 11:32:45 BST 2018 |
632 |
287.65 |
CHIX |
18327XJscik |
Fri 23 Nov 11:32:45 BST 2018 |
322 |
287.65 |
CHIX |
18327XJscij |
Fri 23 Nov 11:32:45 BST 2018 |
337 |
287.65 |
CHIX |
18327XJscil |
Fri 23 Nov 11:32:45 BST 2018 |
632 |
287.65 |
CHIX |
18327XJscii |
Fri 23 Nov 11:32:45 BST 2018 |
407 |
287.70 |
CHIX |
18327XJscih |
Fri 23 Nov 11:32:45 BST 2018 |
1390 |
287.65 |
XLON |
18327XJscig |
Fri 23 Nov 11:32:45 BST 2018 |
1395 |
287.65 |
XLON |
18327XJscif |
Fri 23 Nov 11:31:48 BST 2018 |
425 |
287.55 |
XLON |
18327XJsce7 |
Fri 23 Nov 11:31:47 BST 2018 |
605 |
287.55 |
CHIX |
18327XJsce1 |
Fri 23 Nov 11:31:13 BST 2018 |
403 |
287.50 |
XLON |
18327XJscck |
Fri 23 Nov 11:31:13 BST 2018 |
1777 |
287.50 |
XLON |
18327XJscci |
Fri 23 Nov 11:31:13 BST 2018 |
440 |
287.50 |
XLON |
18327XJscce |
Fri 23 Nov 11:31:13 BST 2018 |
1163 |
287.50 |
CHIX |
18327XJscch |
Fri 23 Nov 11:29:26 BST 2018 |
27 |
287.30 |
XLON |
18327XJsc6u |
Fri 23 Nov 11:27:54 BST 2018 |
1523 |
287.35 |
CHIX |
18327XJsc3u |
Fri 23 Nov 11:27:54 BST 2018 |
290 |
287.35 |
CHIX |
18327XJsc3t |
Fri 23 Nov 11:27:54 BST 2018 |
197 |
287.35 |
XLON |
18327XJsc3s |
Fri 23 Nov 11:27:54 BST 2018 |
2044 |
287.35 |
XLON |
18327XJsc3r |
Fri 23 Nov 11:27:54 BST 2018 |
1846 |
287.35 |
XLON |
18327XJsc3q |
Fri 23 Nov 11:27:09 BST 2018 |
663 |
287.30 |
CHIX |
18327XJsc1j |
Fri 23 Nov 11:27:09 BST 2018 |
1305 |
287.30 |
CHIX |
18327XJsc1m |
Fri 23 Nov 11:27:09 BST 2018 |
239 |
287.30 |
CHIX |
18327XJsc1l |
Fri 23 Nov 11:27:09 BST 2018 |
142 |
287.30 |
XLON |
18327XJsc1k |
Fri 23 Nov 11:27:09 BST 2018 |
1492 |
287.30 |
XLON |
18327XJsc1g |
Fri 23 Nov 11:27:09 BST 2018 |
2938 |
287.30 |
XLON |
18327XJsc1i |
Fri 23 Nov 11:27:09 BST 2018 |
11 |
287.30 |
XLON |
18327XJsc1h |
Fri 23 Nov 11:26:57 BST 2018 |
384 |
287.35 |
XLON |
18327XJsc13 |
Fri 23 Nov 11:26:57 BST 2018 |
1591 |
287.35 |
CHIX |
18327XJsc14 |
Fri 23 Nov 11:26:57 BST 2018 |
828 |
287.35 |
XLON |
18327XJsc12 |
Fri 23 Nov 11:26:57 BST 2018 |
633 |
287.35 |
XLON |
18327XJsc11 |
Fri 23 Nov 11:26:57 BST 2018 |
1740 |
287.35 |
XLON |
18327XJsc10 |
Fri 23 Nov 11:26:49 BST 2018 |
255 |
287.40 |
CHIX |
18327XJsc0t |
Fri 23 Nov 11:26:49 BST 2018 |
465 |
287.40 |
CHIX |
18327XJsc0s |
Fri 23 Nov 11:25:10 BST 2018 |
102 |
287.30 |
XLON |
18327XJsbvi |
Fri 23 Nov 11:25:10 BST 2018 |
306 |
287.30 |
XLON |
18327XJsbvh |
Fri 23 Nov 11:25:10 BST 2018 |
483 |
287.30 |
XLON |
18327XJsbvj |
Fri 23 Nov 11:25:10 BST 2018 |
1843 |
287.30 |
XLON |
18327XJsbvf |
Fri 23 Nov 11:25:10 BST 2018 |
575 |
287.30 |
CHIX |
18327XJsbve |
Fri 23 Nov 11:25:10 BST 2018 |
499 |
287.30 |
CHIX |
18327XJsbvd |
Fri 23 Nov 11:25:10 BST 2018 |
545 |
287.30 |
CHIX |
18327XJsbvg |
Fri 23 Nov 11:25:10 BST 2018 |
321 |
287.30 |
CHIX |
18327XJsbvc |
Fri 23 Nov 11:25:04 BST 2018 |
550 |
287.35 |
CHIX |
18327XJsbur |
Fri 23 Nov 11:25:04 BST 2018 |
441 |
287.35 |
CHIX |
18327XJsbuq |
Fri 23 Nov 11:24:57 BST 2018 |
170 |
287.40 |
BATE |
18327XJsbui |
Fri 23 Nov 11:24:16 BST 2018 |
571 |
287.35 |
CHIX |
18327XJsbss |
Fri 23 Nov 11:24:16 BST 2018 |
1026 |
287.35 |
XLON |
18327XJsbsr |
Fri 23 Nov 11:24:16 BST 2018 |
165 |
287.35 |
XLON |
18327XJsbsq |
Fri 23 Nov 11:23:43 BST 2018 |
142 |
287.35 |
XLON |
18327XJsbri |
Fri 23 Nov 11:23:05 BST 2018 |
2433 |
287.30 |
XLON |
18327XJsbot |
Fri 23 Nov 11:23:05 BST 2018 |
633 |
287.30 |
XLON |
18327XJsbos |
Fri 23 Nov 11:23:05 BST 2018 |
489 |
287.30 |
XLON |
18327XJsbor |
Fri 23 Nov 11:23:05 BST 2018 |
1578 |
287.30 |
CHIX |
18327XJsboq |
Fri 23 Nov 11:21:27 BST 2018 |
325 |
287.15 |
CHIX |
18327XJsbk9 |
Fri 23 Nov 11:20:28 BST 2018 |
2623 |
287.00 |
XLON |
18327XJsbgn |
Fri 23 Nov 11:20:28 BST 2018 |
1165 |
287.00 |
CHIX |
18327XJsbgo |
Fri 23 Nov 11:20:26 BST 2018 |
840 |
287.05 |
XLON |
18327XJsbgm |
Fri 23 Nov 11:20:26 BST 2018 |
2208 |
287.05 |
XLON |
18327XJsbgl |
Fri 23 Nov 11:18:47 BST 2018 |
168 |
287.25 |
XLON |
18327XJsbc2 |
Fri 23 Nov 11:18:47 BST 2018 |
1583 |
287.25 |
XLON |
18327XJsbc1 |
Fri 23 Nov 11:18:47 BST 2018 |
1583 |
287.25 |
XLON |
18327XJsbc0 |
Fri 23 Nov 11:18:47 BST 2018 |
819 |
287.25 |
XLON |
18327XJsbbz |
Fri 23 Nov 11:18:47 BST 2018 |
1843 |
287.25 |
CHIX |
18327XJsbby |
Fri 23 Nov 11:17:38 BST 2018 |
1895 |
287.25 |
XLON |
18327XJsb5d |
Fri 23 Nov 11:17:36 BST 2018 |
690 |
287.30 |
XLON |
18327XJsb4z |
Fri 23 Nov 11:17:36 BST 2018 |
442 |
287.30 |
CHIX |
18327XJsb50 |
Fri 23 Nov 11:17:36 BST 2018 |
1773 |
287.30 |
CHIX |
18327XJsb51 |
Fri 23 Nov 11:17:36 BST 2018 |
1032 |
287.30 |
XLON |
18327XJsb4y |
Fri 23 Nov 11:17:36 BST 2018 |
2000 |
287.30 |
XLON |
18327XJsb4x |
Fri 23 Nov 11:17:15 BST 2018 |
273 |
287.30 |
XLON |
18327XJsb4i |
Fri 23 Nov 11:17:15 BST 2018 |
274 |
287.30 |
CHIX |
18327XJsb4h |
Fri 23 Nov 11:16:54 BST 2018 |
912 |
287.35 |
CHIX |
18327XJsb3q |
Fri 23 Nov 11:16:54 BST 2018 |
93 |
287.35 |
CHIX |
18327XJsb3p |
Fri 23 Nov 11:16:54 BST 2018 |
116 |
287.35 |
XLON |
18327XJsb3o |
Fri 23 Nov 11:16:54 BST 2018 |
60 |
287.35 |
XLON |
18327XJsb3n |
Fri 23 Nov 11:16:54 BST 2018 |
997 |
287.35 |
XLON |
18327XJsb3m |
Fri 23 Nov 11:16:54 BST 2018 |
633 |
287.35 |
XLON |
18327XJsb3l |
Fri 23 Nov 11:16:54 BST 2018 |
633 |
287.35 |
XLON |
18327XJsb3k |
Fri 23 Nov 11:16:10 BST 2018 |
545 |
287.40 |
CHIX |
18327XJsb1k |
Fri 23 Nov 11:16:10 BST 2018 |
554 |
287.40 |
CHIX |
18327XJsb1m |
Fri 23 Nov 11:16:10 BST 2018 |
60 |
287.40 |
XLON |
18327XJsb1l |
Fri 23 Nov 11:16:10 BST 2018 |
138 |
287.40 |
XLON |
18327XJsb1j |
Fri 23 Nov 11:16:10 BST 2018 |
714 |
287.40 |
XLON |
18327XJsb1i |
Fri 23 Nov 11:14:47 BST 2018 |
551 |
287.50 |
CHIX |
18327XJsaxt |
Fri 23 Nov 11:14:47 BST 2018 |
4 |
287.50 |
XLON |
18327XJsaxs |
Fri 23 Nov 11:14:47 BST 2018 |
1152 |
287.50 |
XLON |
18327XJsaxr |
Fri 23 Nov 11:14:45 BST 2018 |
1 |
287.60 |
CHIX |
18327XJsaxq |
Fri 23 Nov 11:14:45 BST 2018 |
553 |
287.60 |
CHIX |
18327XJsaxp |
Fri 23 Nov 11:14:45 BST 2018 |
937 |
287.60 |
CHIX |
18327XJsaxo |
Fri 23 Nov 11:14:45 BST 2018 |
1157 |
287.60 |
XLON |
18327XJsaxn |
Fri 23 Nov 11:14:45 BST 2018 |
111 |
287.60 |
XLON |
18327XJsaxm |
Fri 23 Nov 11:14:45 BST 2018 |
2000 |
287.60 |
XLON |
18327XJsaxl |
Fri 23 Nov 11:14:28 BST 2018 |
679 |
287.80 |
CHIX |
18327XJsax2 |
Fri 23 Nov 11:14:27 BST 2018 |
1526 |
287.80 |
XLON |
18327XJsax1 |
Fri 23 Nov 11:13:52 BST 2018 |
425 |
287.50 |
XLON |
18327XJsauf |
Fri 23 Nov 11:13:50 BST 2018 |
544 |
287.55 |
CHIX |
18327XJsauc |
Fri 23 Nov 11:13:50 BST 2018 |
432 |
287.55 |
XLON |
18327XJsaub |
Fri 23 Nov 11:13:38 BST 2018 |
1719 |
287.45 |
XLON |
18327XJsatx |
Fri 23 Nov 11:13:38 BST 2018 |
407 |
287.50 |
CHIX |
18327XJsatw |
Fri 23 Nov 11:13:30 BST 2018 |
377 |
287.50 |
CHIX |
18327XJsasv |
Fri 23 Nov 11:13:26 BST 2018 |
712 |
287.50 |
CHIX |
18327XJsaso |
Fri 23 Nov 11:13:26 BST 2018 |
704 |
287.50 |
CHIX |
18327XJsasn |
Fri 23 Nov 11:13:26 BST 2018 |
544 |
287.50 |
CHIX |
18327XJsasm |
Fri 23 Nov 11:13:26 BST 2018 |
628 |
287.50 |
XLON |
18327XJsasl |
Fri 23 Nov 11:13:26 BST 2018 |
544 |
287.55 |
CHIX |
18327XJsask |
Fri 23 Nov 11:13:26 BST 2018 |
925 |
287.55 |
XLON |
18327XJsasi |
Fri 23 Nov 11:12:40 BST 2018 |
356 |
287.45 |
CHIX |
18327XJsaqs |
Fri 23 Nov 11:12:21 BST 2018 |
969 |
287.45 |
CHIX |
18327XJsaq7 |
Fri 23 Nov 11:11:53 BST 2018 |
760 |
287.35 |
CHIX |
18327XJsao1 |
Fri 23 Nov 11:11:53 BST 2018 |
1710 |
287.35 |
XLON |
18327XJsao0 |
Fri 23 Nov 11:11:07 BST 2018 |
1291 |
287.25 |
CHIX |
18327XJsakz |
Fri 23 Nov 11:11:07 BST 2018 |
2908 |
287.25 |
XLON |
18327XJsaky |
Fri 23 Nov 11:09:01 BST 2018 |
1003 |
287.00 |
CHIX |
18327XJsaex |
Fri 23 Nov 11:09:01 BST 2018 |
714 |
287.00 |
CHIX |
18327XJsaez |
Fri 23 Nov 11:09:01 BST 2018 |
1607 |
287.00 |
XLON |
18327XJsaey |
Fri 23 Nov 11:09:01 BST 2018 |
992 |
287.00 |
XLON |
18327XJsaew |
Fri 23 Nov 11:09:01 BST 2018 |
633 |
287.00 |
XLON |
18327XJsaev |
Fri 23 Nov 11:09:01 BST 2018 |
633 |
287.00 |
XLON |
18327XJsaeu |
Fri 23 Nov 11:08:24 BST 2018 |
197 |
287.10 |
CHIX |
18327XJsad6 |
Fri 23 Nov 11:08:24 BST 2018 |
742 |
287.10 |
CHIX |
18327XJsad5 |
Fri 23 Nov 11:08:24 BST 2018 |
115 |
287.10 |
XLON |
18327XJsad4 |
Fri 23 Nov 11:08:24 BST 2018 |
2000 |
287.10 |
XLON |
18327XJsad3 |
Fri 23 Nov 11:08:24 BST 2018 |
895 |
287.15 |
CHIX |
18327XJsad2 |
Fri 23 Nov 11:08:24 BST 2018 |
2016 |
287.15 |
XLON |
18327XJsad1 |
Fri 23 Nov 11:07:13 BST 2018 |
1707 |
287.15 |
CHIX |
18327XJsa7n |
Fri 23 Nov 11:07:13 BST 2018 |
2418 |
287.15 |
XLON |
18327XJsa7m |
Fri 23 Nov 11:07:13 BST 2018 |
1284 |
287.15 |
XLON |
18327XJsa7l |
Fri 23 Nov 11:05:45 BST 2018 |
668 |
287.00 |
CHIX |
18327XJsa1x |
Fri 23 Nov 11:05:45 BST 2018 |
1501 |
287.00 |
XLON |
18327XJsa1w |
Fri 23 Nov 11:05:18 BST 2018 |
1505 |
287.00 |
XLON |
18327XJs9z5 |
Fri 23 Nov 11:04:05 BST 2018 |
1939 |
287.00 |
CHIX |
18327XJs9ur |
Fri 23 Nov 11:04:05 BST 2018 |
1711 |
287.00 |
XLON |
18327XJs9uq |
Fri 23 Nov 11:04:05 BST 2018 |
1267 |
287.00 |
XLON |
18327XJs9up |
Fri 23 Nov 11:04:05 BST 2018 |
1391 |
287.00 |
XLON |
18327XJs9uo |
Fri 23 Nov 11:03:29 BST 2018 |
1563 |
287.10 |
CHIX |
18327XJs9tf |
Fri 23 Nov 11:03:29 BST 2018 |
3523 |
287.10 |
XLON |
18327XJs9te |
Fri 23 Nov 11:02:03 BST 2018 |
492 |
286.70 |
CHIX |
18327XJs9nm |
Fri 23 Nov 11:02:03 BST 2018 |
596 |
286.70 |
BATE |
18327XJs9nl |
Fri 23 Nov 11:02:03 BST 2018 |
172 |
286.70 |
BATE |
18327XJs9nk |
Fri 23 Nov 11:02:03 BST 2018 |
142 |
286.70 |
CHIX |
18327XJs9nj |
Fri 23 Nov 11:02:03 BST 2018 |
591 |
286.70 |
XLON |
18327XJs9ni |
Fri 23 Nov 11:01:59 BST 2018 |
911 |
286.75 |
XLON |
18327XJs9na |
Fri 23 Nov 11:01:59 BST 2018 |
768 |
286.75 |
BATE |
18327XJs9nb |
Fri 23 Nov 11:01:59 BST 2018 |
746 |
286.75 |
CHIX |
18327XJs9n9 |
Fri 23 Nov 11:01:33 BST 2018 |
562 |
286.80 |
CHIX |
18327XJs9lj |
Fri 23 Nov 11:01:33 BST 2018 |
199 |
286.80 |
CHIX |
18327XJs9li |
Fri 23 Nov 11:01:33 BST 2018 |
445 |
286.80 |
XLON |
18327XJs9lh |
Fri 23 Nov 11:01:33 BST 2018 |
1267 |
286.80 |
XLON |
18327XJs9lg |
Fri 23 Nov 11:01:08 BST 2018 |
621 |
286.90 |
CHIX |
18327XJs9kq |
Fri 23 Nov 11:01:08 BST 2018 |
546 |
286.90 |
CHIX |
18327XJs9ko |
Fri 23 Nov 11:01:08 BST 2018 |
601 |
286.90 |
CHIX |
18327XJs9kp |
Fri 23 Nov 11:01:08 BST 2018 |
1266 |
286.90 |
XLON |
18327XJs9kn |
Fri 23 Nov 11:01:08 BST 2018 |
120 |
286.90 |
XLON |
18327XJs9km |
Fri 23 Nov 11:01:08 BST 2018 |
635 |
286.90 |
XLON |
18327XJs9kk |
Fri 23 Nov 11:01:08 BST 2018 |
1365 |
286.90 |
XLON |
18327XJs9kl |
Fri 23 Nov 11:00:38 BST 2018 |
751 |
286.90 |
CHIX |
18327XJs9iy |
Fri 23 Nov 11:00:38 BST 2018 |
1689 |
286.90 |
XLON |
18327XJs9ix |
Fri 23 Nov 11:00:30 BST 2018 |
634 |
287.00 |
CHIX |
18327XJs9ii |
Fri 23 Nov 11:00:30 BST 2018 |
1328 |
287.00 |
XLON |
18327XJs9ih |
Fri 23 Nov 10:59:56 BST 2018 |
1105 |
286.90 |
CHIX |
18327XJs9ca |
Fri 23 Nov 10:59:56 BST 2018 |
1693 |
286.90 |
XLON |
18327XJs9cb |
Fri 23 Nov 10:59:56 BST 2018 |
794 |
286.90 |
XLON |
18327XJs9c9 |
Fri 23 Nov 10:59:03 BST 2018 |
691 |
286.85 |
BATE |
18327XJs978 |
Fri 23 Nov 10:58:06 BST 2018 |
1434 |
286.75 |
CHIX |
18327XJs93i |
Fri 23 Nov 10:58:06 BST 2018 |
546 |
286.75 |
CHIX |
18327XJs93j |
Fri 23 Nov 10:58:06 BST 2018 |
133 |
286.75 |
XLON |
18327XJs93g |
Fri 23 Nov 10:58:06 BST 2018 |
731 |
286.75 |
XLON |
18327XJs93h |
Fri 23 Nov 10:58:06 BST 2018 |
1228 |
286.75 |
XLON |
18327XJs93e |
Fri 23 Nov 10:58:06 BST 2018 |
2000 |
286.75 |
XLON |
18327XJs93d |
Fri 23 Nov 10:57:53 BST 2018 |
266 |
286.85 |
CHIX |
18327XJs92l |
Fri 23 Nov 10:57:11 BST 2018 |
178 |
286.80 |
CHIX |
18327XJs905 |
Fri 23 Nov 10:57:11 BST 2018 |
3455 |
286.80 |
XLON |
18327XJs904 |
Fri 23 Nov 10:56:01 BST 2018 |
945 |
286.75 |
CHIX |
18327XJs8u3 |
Fri 23 Nov 10:56:00 BST 2018 |
1127 |
286.75 |
XLON |
18327XJs8u1 |
Fri 23 Nov 10:55:54 BST 2018 |
1435 |
286.80 |
XLON |
18327XJs8tc |
Fri 23 Nov 10:55:05 BST 2018 |
1000 |
286.75 |
XLON |
18327XJs8pj |
Fri 23 Nov 10:55:04 BST 2018 |
2107 |
286.80 |
XLON |
18327XJs8ph |
Fri 23 Nov 10:55:04 BST 2018 |
937 |
286.80 |
CHIX |
18327XJs8pg |
Fri 23 Nov 10:55:04 BST 2018 |
1493 |
286.85 |
XLON |
18327XJs8pf |
Fri 23 Nov 10:55:04 BST 2018 |
664 |
286.85 |
CHIX |
18327XJs8pe |
Fri 23 Nov 10:55:04 BST 2018 |
564 |
286.90 |
CHIX |
18327XJs8pd |
Fri 23 Nov 10:55:04 BST 2018 |
546 |
286.90 |
CHIX |
18327XJs8pa |
Fri 23 Nov 10:55:04 BST 2018 |
662 |
286.90 |
CHIX |
18327XJs8pb |
Fri 23 Nov 10:55:04 BST 2018 |
624 |
286.90 |
CHIX |
18327XJs8pc |
Fri 23 Nov 10:55:03 BST 2018 |
990 |
286.90 |
XLON |
18327XJs8p6 |
Fri 23 Nov 10:55:03 BST 2018 |
500 |
286.90 |
XLON |
18327XJs8p5 |
Fri 23 Nov 10:54:43 BST 2018 |
237 |
286.95 |
CHIX |
18327XJs8nr |
Fri 23 Nov 10:54:43 BST 2018 |
576 |
286.95 |
CHIX |
18327XJs8ns |
Fri 23 Nov 10:54:43 BST 2018 |
625 |
286.95 |
CHIX |
18327XJs8nt |
Fri 23 Nov 10:54:43 BST 2018 |
545 |
286.95 |
CHIX |
18327XJs8nu |
Fri 23 Nov 10:54:43 BST 2018 |
1202 |
286.95 |
XLON |
18327XJs8no |
Fri 23 Nov 10:54:43 BST 2018 |
704 |
286.95 |
XLON |
18327XJs8np |
Fri 23 Nov 10:54:43 BST 2018 |
959 |
286.90 |
XLON |
18327XJs8nq |
Fri 23 Nov 10:52:41 BST 2018 |
1293 |
286.95 |
CHIX |
18327XJs8gc |
Fri 23 Nov 10:52:41 BST 2018 |
2913 |
286.95 |
XLON |
18327XJs8gb |
Fri 23 Nov 10:51:30 BST 2018 |
14 |
287.00 |
XLON |
18327XJs87h |
Fri 23 Nov 10:51:30 BST 2018 |
1073 |
287.00 |
CHIX |
18327XJs87g |
Fri 23 Nov 10:51:30 BST 2018 |
403 |
287.00 |
XLON |
18327XJs87f |
Fri 23 Nov 10:51:30 BST 2018 |
2000 |
287.00 |
XLON |
18327XJs87b |
Fri 23 Nov 10:51:30 BST 2018 |
300 |
287.05 |
CHIX |
18327XJs87c |
Fri 23 Nov 10:51:30 BST 2018 |
242 |
287.05 |
CHIX |
18327XJs87d |
Fri 23 Nov 10:51:30 BST 2018 |
488 |
287.05 |
CHIX |
18327XJs87e |
Fri 23 Nov 10:51:30 BST 2018 |
706 |
287.05 |
CHIX |
18327XJs879 |
Fri 23 Nov 10:51:30 BST 2018 |
811 |
287.05 |
XLON |
18327XJs877 |
Fri 23 Nov 10:51:30 BST 2018 |
777 |
287.05 |
XLON |
18327XJs875 |
Fri 23 Nov 10:51:25 BST 2018 |
325 |
287.10 |
CHIX |
18327XJs86c |
Fri 23 Nov 10:51:25 BST 2018 |
1014 |
287.15 |
XLON |
18327XJs86a |
Fri 23 Nov 10:51:25 BST 2018 |
811 |
287.15 |
XLON |
18327XJs865 |
Fri 23 Nov 10:51:25 BST 2018 |
811 |
287.15 |
CHIX |
18327XJs868 |
Fri 23 Nov 10:51:25 BST 2018 |
413 |
287.15 |
CHIX |
18327XJs863 |
Fri 23 Nov 10:50:35 BST 2018 |
400 |
287.05 |
XLON |
18327XJs80x |
Fri 23 Nov 10:50:34 BST 2018 |
174 |
287.10 |
CHIX |
18327XJs80h |
Fri 23 Nov 10:50:34 BST 2018 |
1049 |
287.10 |
CHIX |
18327XJs80f |
Fri 23 Nov 10:50:34 BST 2018 |
371 |
287.10 |
CHIX |
18327XJs80g |
Fri 23 Nov 10:50:34 BST 2018 |
525 |
287.10 |
XLON |
18327XJs80e |
Fri 23 Nov 10:50:34 BST 2018 |
362 |
287.10 |
XLON |
18327XJs80b |
Fri 23 Nov 10:50:34 BST 2018 |
92 |
287.10 |
XLON |
18327XJs80c |
Fri 23 Nov 10:50:34 BST 2018 |
2000 |
287.10 |
XLON |
18327XJs80a |
Fri 23 Nov 10:50:26 BST 2018 |
1248 |
287.15 |
XLON |
18327XJs7yo |
Fri 23 Nov 10:50:26 BST 2018 |
597 |
287.15 |
CHIX |
18327XJs7yn |
Fri 23 Nov 10:50:22 BST 2018 |
545 |
287.20 |
CHIX |
18327XJs7yf |
Fri 23 Nov 10:50:22 BST 2018 |
604 |
287.20 |
CHIX |
18327XJs7ye |
Fri 23 Nov 10:50:22 BST 2018 |
465 |
287.20 |
XLON |
18327XJs7yd |
Fri 23 Nov 10:49:55 BST 2018 |
449 |
287.30 |
CHIX |
18327XJs7ua |
Fri 23 Nov 10:49:55 BST 2018 |
320 |
287.30 |
CHIX |
18327XJs7u8 |
Fri 23 Nov 10:49:55 BST 2018 |
480 |
287.30 |
CHIX |
18327XJs7u9 |
Fri 23 Nov 10:49:55 BST 2018 |
8 |
287.30 |
XLON |
18327XJs7u7 |
Fri 23 Nov 10:49:27 BST 2018 |
5 |
287.35 |
CHIX |
18327XJs7q7 |
Fri 23 Nov 10:49:27 BST 2018 |
545 |
287.30 |
CHIX |
18327XJs7q6 |
Fri 23 Nov 10:49:27 BST 2018 |
545 |
287.30 |
CHIX |
18327XJs7q5 |
Fri 23 Nov 10:49:27 BST 2018 |
555 |
287.30 |
XLON |
18327XJs7q2 |
Fri 23 Nov 10:49:27 BST 2018 |
55 |
287.30 |
XLON |
18327XJs7q3 |
Fri 23 Nov 10:49:27 BST 2018 |
371 |
287.30 |
XLON |
18327XJs7q4 |
Fri 23 Nov 10:49:27 BST 2018 |
477 |
287.35 |
XLON |
18327XJs7q0 |
Fri 23 Nov 10:49:27 BST 2018 |
545 |
287.35 |
CHIX |
18327XJs7q1 |
Fri 23 Nov 10:49:27 BST 2018 |
680 |
287.35 |
CHIX |
18327XJs7pz |
Fri 23 Nov 10:49:06 BST 2018 |
308 |
287.40 |
CHIX |
18327XJs7oz |
Fri 23 Nov 10:49:06 BST 2018 |
390 |
287.40 |
CHIX |
18327XJs7oy |
Fri 23 Nov 10:49:06 BST 2018 |
28 |
287.40 |
CHIX |
18327XJs7ox |
Fri 23 Nov 10:49:00 BST 2018 |
500 |
287.40 |
CHIX |
18327XJs7ob |
Fri 23 Nov 10:48:39 BST 2018 |
1076 |
287.35 |
CHIX |
18327XJs7nc |
Fri 23 Nov 10:48:39 BST 2018 |
340 |
287.35 |
CHIX |
18327XJs7nb |
Fri 23 Nov 10:48:39 BST 2018 |
685 |
287.35 |
XLON |
18327XJs7na |
Fri 23 Nov 10:48:39 BST 2018 |
1737 |
287.35 |
XLON |
18327XJs7n9 |
Fri 23 Nov 10:48:38 BST 2018 |
545 |
287.40 |
CHIX |
18327XJs7n7 |
Fri 23 Nov 10:48:38 BST 2018 |
760 |
287.40 |
XLON |
18327XJs7n6 |
Fri 23 Nov 10:48:25 BST 2018 |
300 |
287.40 |
CHIX |
18327XJs7lx |
Fri 23 Nov 10:48:00 BST 2018 |
200 |
287.40 |
CHIX |
18327XJs7kq |
Fri 23 Nov 10:46:06 BST 2018 |
498 |
287.15 |
XLON |
18327XJs7ck |
Fri 23 Nov 10:46:05 BST 2018 |
605 |
287.20 |
CHIX |
18327XJs7ce |
Fri 23 Nov 10:46:05 BST 2018 |
395 |
287.20 |
XLON |
18327XJs7cg |
Fri 23 Nov 10:46:05 BST 2018 |
869 |
287.20 |
XLON |
18327XJs7cf |
Fri 23 Nov 10:45:21 BST 2018 |
1739 |
287.05 |
XLON |
18327XJs7ac |
Fri 23 Nov 10:45:04 BST 2018 |
1453 |
287.10 |
XLON |
18327XJs74o |
Fri 23 Nov 10:45:04 BST 2018 |
646 |
287.10 |
CHIX |
18327XJs74n |
Fri 23 Nov 10:43:12 BST 2018 |
4336 |
287.00 |
XLON |
18327XJs6x6 |
Fri 23 Nov 10:42:48 BST 2018 |
1302 |
287.10 |
CHIX |
18327XJs6v0 |
Fri 23 Nov 10:42:48 BST 2018 |
2932 |
287.10 |
XLON |
18327XJs6uz |
Fri 23 Nov 10:42:47 BST 2018 |
701 |
287.15 |
XLON |
18327XJs6uw |
Fri 23 Nov 10:42:47 BST 2018 |
301 |
287.15 |
XLON |
18327XJs6uv |
Fri 23 Nov 10:42:47 BST 2018 |
545 |
287.15 |
CHIX |
18327XJs6uu |
Fri 23 Nov 10:42:46 BST 2018 |
626 |
287.25 |
CHIX |
18327XJs6us |
Fri 23 Nov 10:42:46 BST 2018 |
545 |
287.25 |
CHIX |
18327XJs6ut |
Fri 23 Nov 10:42:46 BST 2018 |
1306 |
287.25 |
XLON |
18327XJs6uq |
Fri 23 Nov 10:42:46 BST 2018 |
1104 |
287.25 |
XLON |
18327XJs6ur |
Fri 23 Nov 10:42:05 BST 2018 |
906 |
287.10 |
CHIX |
18327XJs6si |
Fri 23 Nov 10:42:05 BST 2018 |
83 |
287.10 |
XLON |
18327XJs6sj |
Fri 23 Nov 10:42:05 BST 2018 |
77 |
287.10 |
XLON |
18327XJs6sk |
Fri 23 Nov 10:42:05 BST 2018 |
2042 |
287.10 |
XLON |
18327XJs6sg |
Fri 23 Nov 10:42:05 BST 2018 |
31 |
287.10 |
XLON |
18327XJs6sh |
Fri 23 Nov 10:41:36 BST 2018 |
1528 |
287.25 |
XLON |
18327XJs6qd |
Fri 23 Nov 10:41:36 BST 2018 |
680 |
287.25 |
CHIX |
18327XJs6qf |
Fri 23 Nov 10:38:41 BST 2018 |
2120 |
286.90 |
XLON |
18327XJs6e5 |
Fri 23 Nov 10:38:41 BST 2018 |
942 |
286.90 |
CHIX |
18327XJs6e4 |
Fri 23 Nov 10:38:19 BST 2018 |
3270 |
287.30 |
XLON |
18327XJs6cd |
Fri 23 Nov 10:38:19 BST 2018 |
273 |
287.30 |
XLON |
18327XJs6cc |
Fri 23 Nov 10:38:19 BST 2018 |
174 |
287.30 |
XLON |
18327XJs6cb |
Fri 23 Nov 10:38:19 BST 2018 |
812 |
287.30 |
CHIX |
18327XJs6ca |
Fri 23 Nov 10:38:19 BST 2018 |
833 |
287.30 |
CHIX |
18327XJs6c9 |
Fri 23 Nov 10:38:09 BST 2018 |
5 |
287.30 |
CHIX |
18327XJs6bg |
Fri 23 Nov 10:38:06 BST 2018 |
662 |
287.35 |
CHIX |
18327XJs6bd |
Fri 23 Nov 10:38:06 BST 2018 |
1047 |
287.35 |
XLON |
18327XJs6bc |
Fri 23 Nov 10:38:06 BST 2018 |
441 |
287.35 |
XLON |
18327XJs6bb |
Fri 23 Nov 10:37:48 BST 2018 |
1298 |
287.40 |
CHIX |
18327XJs69v |
Fri 23 Nov 10:37:48 BST 2018 |
2922 |
287.40 |
XLON |
18327XJs69u |
Fri 23 Nov 10:37:33 BST 2018 |
584 |
287.45 |
CHIX |
18327XJs67o |
Fri 23 Nov 10:37:33 BST 2018 |
680 |
287.50 |
CHIX |
18327XJs67n |
Fri 23 Nov 10:37:33 BST 2018 |
262 |
287.50 |
XLON |
18327XJs67m |
Fri 23 Nov 10:37:33 BST 2018 |
1267 |
287.50 |
XLON |
18327XJs67l |
Fri 23 Nov 10:36:17 BST 2018 |
608 |
287.70 |
CHIX |
18327XJs5y7 |
Fri 23 Nov 10:36:17 BST 2018 |
1271 |
287.70 |
XLON |
18327XJs5y6 |
Fri 23 Nov 10:35:34 BST 2018 |
690 |
287.60 |
CHIX |
18327XJs5uj |
Fri 23 Nov 10:35:34 BST 2018 |
1551 |
287.60 |
XLON |
18327XJs5ui |
Fri 23 Nov 10:35:11 BST 2018 |
1 |
287.75 |
CHIX |
18327XJs5qa |
Fri 23 Nov 10:35:11 BST 2018 |
1080 |
287.75 |
CHIX |
18327XJs5q7 |
Fri 23 Nov 10:35:11 BST 2018 |
2434 |
287.75 |
XLON |
18327XJs5qc |
Fri 23 Nov 10:35:09 BST 2018 |
1236 |
287.85 |
CHIX |
18327XJs5pp |
Fri 23 Nov 10:35:09 BST 2018 |
3821 |
287.85 |
XLON |
18327XJs5po |
Fri 23 Nov 10:35:09 BST 2018 |
1583 |
287.85 |
CHIX |
18327XJs5pn |
Fri 23 Nov 10:35:09 BST 2018 |
1267 |
287.85 |
XLON |
18327XJs5pm |
Fri 23 Nov 10:35:09 BST 2018 |
1266 |
287.85 |
XLON |
18327XJs5pl |
Fri 23 Nov 10:33:01 BST 2018 |
839 |
287.70 |
CHIX |
18327XJs5by |
Fri 23 Nov 10:33:01 BST 2018 |
415 |
287.75 |
CHIX |
18327XJs5bx |
Fri 23 Nov 10:32:42 BST 2018 |
544 |
287.80 |
CHIX |
18327XJs5ad |
Fri 23 Nov 10:32:42 BST 2018 |
892 |
287.80 |
XLON |
18327XJs5ac |
Fri 23 Nov 10:32:42 BST 2018 |
1372 |
287.85 |
CHIX |
18327XJs5ab |
Fri 23 Nov 10:32:42 BST 2018 |
69 |
287.85 |
CHIX |
18327XJs5aa |
Fri 23 Nov 10:32:42 BST 2018 |
3246 |
287.85 |
XLON |
18327XJs5a9 |
Fri 23 Nov 10:32:33 BST 2018 |
1 |
287.90 |
XLON |
18327XJs599 |
Fri 23 Nov 10:32:33 BST 2018 |
1465 |
287.90 |
XLON |
18327XJs598 |
Fri 23 Nov 10:32:33 BST 2018 |
650 |
287.90 |
CHIX |
18327XJs596 |
Fri 23 Nov 10:32:33 BST 2018 |
2 |
287.90 |
CHIX |
18327XJs595 |
Fri 23 Nov 10:29:52 BST 2018 |
274 |
287.80 |
CHIX |
18327XJs4s5 |
Fri 23 Nov 10:29:52 BST 2018 |
412 |
287.80 |
XLON |
18327XJs4s4 |
Fri 23 Nov 10:29:52 BST 2018 |
270 |
287.80 |
CHIX |
18327XJs4s3 |
Fri 23 Nov 10:29:32 BST 2018 |
680 |
287.95 |
CHIX |
18327XJs4ny |
Fri 23 Nov 10:29:32 BST 2018 |
407 |
287.95 |
CHIX |
18327XJs4nx |
Fri 23 Nov 10:29:32 BST 2018 |
471 |
287.95 |
XLON |
18327XJs4nw |
Fri 23 Nov 10:29:32 BST 2018 |
1355 |
287.95 |
XLON |
18327XJs4nv |
Fri 23 Nov 10:29:32 BST 2018 |
622 |
287.95 |
XLON |
18327XJs4ns |
Fri 23 Nov 10:28:58 BST 2018 |
25 |
288.40 |
XLON |
18327XJs4g2 |
Fri 23 Nov 10:28:58 BST 2018 |
186 |
288.40 |
CHIX |
18327XJs4g3 |
Fri 23 Nov 10:28:58 BST 2018 |
950 |
288.40 |
CHIX |
18327XJs4g1 |
Fri 23 Nov 10:28:58 BST 2018 |
1267 |
288.40 |
XLON |
18327XJs4g0 |
Fri 23 Nov 10:28:58 BST 2018 |
1266 |
288.40 |
XLON |
18327XJs4fz |
Fri 23 Nov 10:28:52 BST 2018 |
3388 |
288.55 |
XLON |
18327XJs4f2 |
Fri 23 Nov 10:28:52 BST 2018 |
1266 |
288.55 |
XLON |
18327XJs4f1 |
Fri 23 Nov 10:28:52 BST 2018 |
2066 |
288.55 |
CHIX |
18327XJs4f0 |
Fri 23 Nov 10:28:41 BST 2018 |
575 |
288.70 |
CHIX |
18327XJs4a1 |
Fri 23 Nov 10:28:41 BST 2018 |
1200 |
288.70 |
XLON |
18327XJs4a0 |
Fri 23 Nov 10:28:39 BST 2018 |
195 |
288.75 |
CHIX |
18327XJs49s |
Fri 23 Nov 10:28:39 BST 2018 |
8 |
288.75 |
CHIX |
18327XJs49r |
Fri 23 Nov 10:28:39 BST 2018 |
199 |
288.75 |
CHIX |
18327XJs49q |
Fri 23 Nov 10:28:39 BST 2018 |
1068 |
288.75 |
XLON |
18327XJs49p |
Fri 23 Nov 10:28:39 BST 2018 |
506 |
288.75 |
XLON |
18327XJs49j |
Fri 23 Nov 10:28:39 BST 2018 |
273 |
288.75 |
XLON |
18327XJs49k |
Fri 23 Nov 10:28:39 BST 2018 |
487 |
288.75 |
XLON |
18327XJs49g |
Fri 23 Nov 10:28:39 BST 2018 |
227 |
288.75 |
CHIX |
18327XJs49m |
Fri 23 Nov 10:28:39 BST 2018 |
542 |
288.75 |
CHIX |
18327XJs49i |
Fri 23 Nov 10:28:39 BST 2018 |
181 |
288.75 |
CHIX |
18327XJs49h |
Fri 23 Nov 10:28:39 BST 2018 |
950 |
288.75 |
CHIX |
18327XJs49f |
Fri 23 Nov 10:28:30 BST 2018 |
888 |
288.85 |
XLON |
18327XJs48m |
Fri 23 Nov 10:28:30 BST 2018 |
180 |
288.85 |
XLON |
18327XJs48n |
Fri 23 Nov 10:28:29 BST 2018 |
470 |
288.85 |
CHIX |
18327XJs485 |
Fri 23 Nov 10:28:29 BST 2018 |
542 |
288.85 |
CHIX |
18327XJs486 |
Fri 23 Nov 10:28:28 BST 2018 |
732 |
288.90 |
CHIX |
18327XJs47z |
Fri 23 Nov 10:28:28 BST 2018 |
1647 |
288.90 |
XLON |
18327XJs47s |
Fri 23 Nov 10:28:13 BST 2018 |
485 |
288.95 |
CHIX |
18327XJs476 |
Fri 23 Nov 10:28:13 BST 2018 |
356 |
288.95 |
CHIX |
18327XJs475 |
Fri 23 Nov 10:28:13 BST 2018 |
1893 |
288.95 |
XLON |
18327XJs474 |
Fri 23 Nov 10:27:50 BST 2018 |
116 |
288.85 |
XLON |
18327XJs45k |
Fri 23 Nov 10:27:07 BST 2018 |
542 |
288.85 |
CHIX |
18327XJs42d |
Fri 23 Nov 10:27:07 BST 2018 |
115 |
288.85 |
XLON |
18327XJs42b |
Fri 23 Nov 10:27:07 BST 2018 |
687 |
288.85 |
XLON |
18327XJs42a |
Fri 23 Nov 10:27:03 BST 2018 |
196 |
288.90 |
XLON |
18327XJs420 |
Fri 23 Nov 10:27:03 BST 2018 |
1918 |
288.90 |
XLON |
18327XJs41z |
Fri 23 Nov 10:27:03 BST 2018 |
852 |
288.90 |
CHIX |
18327XJs41y |
Fri 23 Nov 10:26:46 BST 2018 |
244 |
288.95 |
CHIX |
18327XJs416 |
Fri 23 Nov 10:26:45 BST 2018 |
736 |
288.95 |
CHIX |
18327XJs415 |
Fri 23 Nov 10:26:45 BST 2018 |
1179 |
288.95 |
XLON |
18327XJs414 |
Fri 23 Nov 10:26:45 BST 2018 |
479 |
288.95 |
XLON |
18327XJs413 |
Fri 23 Nov 10:24:56 BST 2018 |
96 |
288.85 |
CHIX |
18327XJs3tw |
Fri 23 Nov 10:24:56 BST 2018 |
476 |
288.85 |
CHIX |
18327XJs3tu |
Fri 23 Nov 10:24:56 BST 2018 |
474 |
288.85 |
CHIX |
18327XJs3tv |
Fri 23 Nov 10:24:56 BST 2018 |
153 |
288.85 |
CHIX |
18327XJs3tt |
Fri 23 Nov 10:24:56 BST 2018 |
1190 |
288.85 |
XLON |
18327XJs3tq |
Fri 23 Nov 10:24:56 BST 2018 |
2550 |
288.80 |
XLON |
18327XJs3tr |
Fri 23 Nov 10:24:56 BST 2018 |
2060 |
288.75 |
XLON |
18327XJs3ts |
Fri 23 Nov 10:24:56 BST 2018 |
1348 |
288.85 |
XLON |
18327XJs3tp |
Fri 23 Nov 10:24:49 BST 2018 |
609 |
288.90 |
CHIX |
18327XJs3ti |
Fri 23 Nov 10:24:49 BST 2018 |
109 |
288.90 |
CHIX |
18327XJs3tg |
Fri 23 Nov 10:24:49 BST 2018 |
542 |
288.90 |
CHIX |
18327XJs3th |
Fri 23 Nov 10:24:49 BST 2018 |
549 |
288.90 |
CHIX |
18327XJs3tf |
Fri 23 Nov 10:24:49 BST 2018 |
108 |
288.90 |
XLON |
18327XJs3te |
Fri 23 Nov 10:24:49 BST 2018 |
456 |
288.90 |
XLON |
18327XJs3td |
Fri 23 Nov 10:24:25 BST 2018 |
400 |
288.95 |
CHIX |
18327XJs3sk |
Fri 23 Nov 10:24:22 BST 2018 |
19 |
289.00 |
XLON |
18327XJs3sg |
Fri 23 Nov 10:24:22 BST 2018 |
542 |
289.00 |
CHIX |
18327XJs3sf |
Fri 23 Nov 10:24:22 BST 2018 |
63 |
289.00 |
XLON |
18327XJs3se |
Fri 23 Nov 10:24:22 BST 2018 |
782 |
289.00 |
XLON |
18327XJs3sd |
Fri 23 Nov 10:23:32 BST 2018 |
633 |
288.85 |
CHIX |
18327XJs3oy |
Fri 23 Nov 10:23:32 BST 2018 |
214 |
288.85 |
CHIX |
18327XJs3oz |
Fri 23 Nov 10:23:32 BST 2018 |
542 |
288.90 |
CHIX |
18327XJs3ox |
Fri 23 Nov 10:23:32 BST 2018 |
181 |
288.90 |
CHIX |
18327XJs3ov |
Fri 23 Nov 10:23:32 BST 2018 |
339 |
288.90 |
CHIX |
18327XJs3ow |
Fri 23 Nov 10:23:32 BST 2018 |
305 |
288.90 |
CHIX |
18327XJs3ot |
Fri 23 Nov 10:23:32 BST 2018 |
645 |
288.90 |
CHIX |
18327XJs3ou |
Fri 23 Nov 10:23:32 BST 2018 |
211 |
288.90 |
CHIX |
18327XJs3or |
Fri 23 Nov 10:23:32 BST 2018 |
401 |
288.90 |
CHIX |
18327XJs3os |
Fri 23 Nov 10:23:32 BST 2018 |
663 |
288.90 |
CHIX |
18327XJs3oo |
Fri 23 Nov 10:23:32 BST 2018 |
1491 |
288.90 |
XLON |
18327XJs3oj |
Fri 23 Nov 10:23:32 BST 2018 |
496 |
288.90 |
XLON |
18327XJs3ol |
Fri 23 Nov 10:23:13 BST 2018 |
288 |
288.95 |
CHIX |
18327XJs3nx |
Fri 23 Nov 10:22:55 BST 2018 |
200 |
288.95 |
CHIX |
18327XJs3mr |
Fri 23 Nov 10:22:32 BST 2018 |
204 |
288.95 |
CHIX |
18327XJs3ly |
Fri 23 Nov 10:20:00 BST 2018 |
1 |
288.70 |
CHIX |
18327XJs37x |
Fri 23 Nov 10:20:00 BST 2018 |
1395 |
288.70 |
CHIX |
18327XJs37w |
Fri 23 Nov 10:20:00 BST 2018 |
388 |
288.70 |
XLON |
18327XJs37v |
Fri 23 Nov 10:20:00 BST 2018 |
1266 |
288.70 |
XLON |
18327XJs37u |
Fri 23 Nov 10:20:00 BST 2018 |
1267 |
288.70 |
XLON |
18327XJs37t |
Fri 23 Nov 10:20:00 BST 2018 |
224 |
288.70 |
XLON |
18327XJs37s |
Fri 23 Nov 10:16:57 BST 2018 |
1807 |
288.75 |
XLON |
18327XJs2v1 |
Fri 23 Nov 10:16:57 BST 2018 |
90 |
288.80 |
CHIX |
18327XJs2v0 |
Fri 23 Nov 10:16:57 BST 2018 |
950 |
288.80 |
CHIX |
18327XJs2uz |
Fri 23 Nov 10:16:57 BST 2018 |
659 |
288.80 |
CHIX |
18327XJs2ux |
Fri 23 Nov 10:16:57 BST 2018 |
54 |
288.80 |
CHIX |
18327XJs2uy |
Fri 23 Nov 10:16:50 BST 2018 |
1485 |
288.80 |
XLON |
18327XJs2uk |
Fri 23 Nov 10:16:50 BST 2018 |
2461 |
288.80 |
XLON |
18327XJs2ul |
Fri 23 Nov 10:16:49 BST 2018 |
653 |
288.85 |
XLON |
18327XJs2ui |
Fri 23 Nov 10:16:49 BST 2018 |
753 |
288.90 |
CHIX |
18327XJs2uh |
Fri 23 Nov 10:16:49 BST 2018 |
358 |
288.85 |
XLON |
18327XJs2ug |
Fri 23 Nov 10:16:49 BST 2018 |
208 |
288.95 |
CHIX |
18327XJs2uf |
Fri 23 Nov 10:16:49 BST 2018 |
135 |
288.95 |
CHIX |
18327XJs2ue |
Fri 23 Nov 10:16:49 BST 2018 |
846 |
288.95 |
CHIX |
18327XJs2ud |
Fri 23 Nov 10:16:49 BST 2018 |
1695 |
288.90 |
XLON |
18327XJs2uc |
Fri 23 Nov 10:16:48 BST 2018 |
161 |
288.95 |
XLON |
18327XJs2u7 |
Fri 23 Nov 10:16:48 BST 2018 |
643 |
289.00 |
CHIX |
18327XJs2u8 |
Fri 23 Nov 10:16:48 BST 2018 |
2517 |
288.95 |
XLON |
18327XJs2u6 |
Fri 23 Nov 10:16:48 BST 2018 |
1447 |
289.00 |
XLON |
18327XJs2u5 |
Fri 23 Nov 10:16:43 BST 2018 |
853 |
289.00 |
CHIX |
18327XJs2tp |
Fri 23 Nov 10:16:43 BST 2018 |
403 |
289.00 |
CHIX |
18327XJs2tq |
Fri 23 Nov 10:16:43 BST 2018 |
1918 |
289.00 |
XLON |
18327XJs2to |
Fri 23 Nov 10:15:41 BST 2018 |
139 |
288.85 |
XLON |
18327XJs2qn |
Fri 23 Nov 10:15:16 BST 2018 |
907 |
288.85 |
CHIX |
18327XJs2ow |
Fri 23 Nov 10:15:16 BST 2018 |
774 |
288.85 |
CHIX |
18327XJs2ox |
Fri 23 Nov 10:15:16 BST 2018 |
2043 |
288.85 |
XLON |
18327XJs2ov |
Fri 23 Nov 10:15:01 BST 2018 |
719 |
288.90 |
CHIX |
18327XJs2nq |
Fri 23 Nov 10:15:01 BST 2018 |
1619 |
288.90 |
XLON |
18327XJs2np |
Fri 23 Nov 10:14:25 BST 2018 |
542 |
288.90 |
CHIX |
18327XJs2ln |
Fri 23 Nov 10:14:25 BST 2018 |
343 |
288.90 |
CHIX |
18327XJs2ll |
Fri 23 Nov 10:14:25 BST 2018 |
489 |
288.90 |
CHIX |
18327XJs2lm |
Fri 23 Nov 10:14:25 BST 2018 |
602 |
288.90 |
XLON |
18327XJs2lh |
Fri 23 Nov 10:14:18 BST 2018 |
1953 |
288.95 |
XLON |
18327XJs2kx |
Fri 23 Nov 10:14:18 BST 2018 |
810 |
288.95 |
CHIX |
18327XJs2ku |
Fri 23 Nov 10:14:18 BST 2018 |
374 |
288.95 |
CHIX |
18327XJs2kv |
Fri 23 Nov 10:14:18 BST 2018 |
868 |
288.95 |
CHIX |
18327XJs2kw |
Fri 23 Nov 10:14:18 BST 2018 |
1821 |
288.95 |
XLON |
18327XJs2kt |
Fri 23 Nov 10:14:08 BST 2018 |
935 |
289.00 |
XLON |
18327XJs2j5 |
Fri 23 Nov 10:14:08 BST 2018 |
3299 |
289.00 |
XLON |
18327XJs2j1 |
Fri 23 Nov 10:14:08 BST 2018 |
1879 |
289.00 |
CHIX |
18327XJs2iy |
Fri 23 Nov 10:13:37 BST 2018 |
436 |
289.05 |
CHIX |
18327XJs2hb |
Fri 23 Nov 10:13:15 BST 2018 |
921 |
289.05 |
XLON |
18327XJs2gb |
Fri 23 Nov 10:12:52 BST 2018 |
542 |
289.00 |
CHIX |
18327XJs2f6 |
Fri 23 Nov 10:12:52 BST 2018 |
542 |
289.00 |
CHIX |
18327XJs2f7 |
Fri 23 Nov 10:12:52 BST 2018 |
384 |
289.00 |
XLON |
18327XJs2f4 |
Fri 23 Nov 10:12:52 BST 2018 |
573 |
289.00 |
XLON |
18327XJs2f5 |
Fri 23 Nov 10:12:52 BST 2018 |
789 |
289.05 |
CHIX |
18327XJs2f3 |
Fri 23 Nov 10:12:52 BST 2018 |
138 |
289.05 |
XLON |
18327XJs2f0 |
Fri 23 Nov 10:12:52 BST 2018 |
12 |
289.05 |
XLON |
18327XJs2f1 |
Fri 23 Nov 10:12:52 BST 2018 |
53 |
289.05 |
XLON |
18327XJs2f2 |
Fri 23 Nov 10:12:52 BST 2018 |
7 |
289.05 |
XLON |
18327XJs2ez |
Fri 23 Nov 10:12:23 BST 2018 |
616 |
289.05 |
BATE |
18327XJs2d3 |
Fri 23 Nov 10:12:23 BST 2018 |
195 |
289.10 |
BATE |
18327XJs2d4 |
Fri 23 Nov 10:12:23 BST 2018 |
22 |
289.10 |
BATE |
18327XJs2d5 |
Fri 23 Nov 10:12:23 BST 2018 |
761 |
289.05 |
CHIX |
18327XJs2d2 |
Fri 23 Nov 10:12:23 BST 2018 |
1152 |
289.05 |
CHIX |
18327XJs2d0 |
Fri 23 Nov 10:12:23 BST 2018 |
519 |
289.05 |
CHIX |
18327XJs2d1 |
Fri 23 Nov 10:12:23 BST 2018 |
2593 |
289.05 |
XLON |
18327XJs2cz |
Fri 23 Nov 10:12:23 BST 2018 |
421 |
289.10 |
BATE |
18327XJs2cu |
Fri 23 Nov 10:12:23 BST 2018 |
328 |
289.10 |
CHIX |
18327XJs2cn |
Fri 23 Nov 10:10:10 BST 2018 |
613 |
288.90 |
CHIX |
18327XJs286 |
Fri 23 Nov 10:10:10 BST 2018 |
1280 |
288.90 |
XLON |
18327XJs285 |
Fri 23 Nov 10:10:08 BST 2018 |
736 |
288.95 |
CHIX |
18327XJs281 |
Fri 23 Nov 10:09:52 BST 2018 |
580 |
289.05 |
CHIX |
18327XJs27g |
Fri 23 Nov 10:09:52 BST 2018 |
1212 |
289.05 |
XLON |
18327XJs27f |
Fri 23 Nov 10:08:51 BST 2018 |
542 |
288.90 |
CHIX |
18327XJs235 |
Fri 23 Nov 10:08:51 BST 2018 |
312 |
288.90 |
CHIX |
18327XJs234 |
Fri 23 Nov 10:08:51 BST 2018 |
454 |
288.90 |
XLON |
18327XJs232 |
Fri 23 Nov 10:08:51 BST 2018 |
950 |
288.90 |
CHIX |
18327XJs233 |
Fri 23 Nov 10:08:51 BST 2018 |
120 |
288.90 |
XLON |
18327XJs231 |
Fri 23 Nov 10:08:51 BST 2018 |
2843 |
288.90 |
XLON |
18327XJs230 |
Fri 23 Nov 10:08:42 BST 2018 |
1066 |
288.95 |
CHIX |
18327XJs22q |
Fri 23 Nov 10:08:42 BST 2018 |
2401 |
288.95 |
XLON |
18327XJs22p |
Fri 23 Nov 10:07:21 BST 2018 |
751 |
288.75 |
CHIX |
18327XJs1yt |
Fri 23 Nov 10:07:21 BST 2018 |
1690 |
288.75 |
XLON |
18327XJs1ys |
Fri 23 Nov 10:06:53 BST 2018 |
1204 |
288.70 |
XLON |
18327XJs1xk |
Fri 23 Nov 10:06:53 BST 2018 |
576 |
288.70 |
CHIX |
18327XJs1xj |
Fri 23 Nov 10:06:53 BST 2018 |
760 |
288.75 |
CHIX |
18327XJs1xi |
Fri 23 Nov 10:06:53 BST 2018 |
671 |
288.75 |
XLON |
18327XJs1xh |
Fri 23 Nov 10:06:53 BST 2018 |
1037 |
288.75 |
XLON |
18327XJs1xg |
Fri 23 Nov 10:06:49 BST 2018 |
542 |
288.80 |
CHIX |
18327XJs1x5 |
Fri 23 Nov 10:06:49 BST 2018 |
747 |
288.80 |
CHIX |
18327XJs1x6 |
Fri 23 Nov 10:06:49 BST 2018 |
932 |
288.80 |
XLON |
18327XJs1x4 |
Fri 23 Nov 10:06:34 BST 2018 |
259 |
288.85 |
CHIX |
18327XJs1vo |
Fri 23 Nov 10:06:32 BST 2018 |
381 |
288.90 |
CHIX |
18327XJs1ve |
Fri 23 Nov 10:06:32 BST 2018 |
542 |
288.90 |
CHIX |
18327XJs1vf |
Fri 23 Nov 10:06:32 BST 2018 |
542 |
288.90 |
CHIX |
18327XJs1vg |
Fri 23 Nov 10:06:32 BST 2018 |
1014 |
288.90 |
XLON |
18327XJs1vc |
Fri 23 Nov 10:06:32 BST 2018 |
463 |
288.90 |
XLON |
18327XJs1vd |
Fri 23 Nov 10:05:58 BST 2018 |
191 |
288.90 |
CHIX |
18327XJs1u8 |
Fri 23 Nov 10:05:58 BST 2018 |
361 |
288.90 |
CHIX |
18327XJs1u7 |
Fri 23 Nov 10:05:42 BST 2018 |
557 |
288.70 |
CHIX |
18327XJs1tw |
Fri 23 Nov 10:05:42 BST 2018 |
891 |
288.70 |
CHIX |
18327XJs1tv |
Fri 23 Nov 10:05:42 BST 2018 |
2007 |
288.70 |
XLON |
18327XJs1tu |
Fri 23 Nov 10:05:38 BST 2018 |
447 |
288.75 |
CHIX |
18327XJs1to |
Fri 23 Nov 10:05:38 BST 2018 |
542 |
288.75 |
CHIX |
18327XJs1tp |
Fri 23 Nov 10:05:38 BST 2018 |
503 |
288.75 |
XLON |
18327XJs1tn |
Fri 23 Nov 10:05:38 BST 2018 |
879 |
288.80 |
CHIX |
18327XJs1tm |
Fri 23 Nov 10:05:38 BST 2018 |
1978 |
288.80 |
XLON |
18327XJs1tk |
Fri 23 Nov 10:05:38 BST 2018 |
31 |
288.80 |
XLON |
18327XJs1tl |
Fri 23 Nov 10:04:55 BST 2018 |
166 |
288.75 |
CHIX |
18327XJs1r6 |
Fri 23 Nov 10:04:55 BST 2018 |
100 |
288.75 |
CHIX |
18327XJs1r5 |
Fri 23 Nov 10:01:06 BST 2018 |
781 |
288.75 |
XLON |
18327XJs1bt |
Fri 23 Nov 10:01:06 BST 2018 |
1266 |
288.75 |
XLON |
18327XJs1bs |
Fri 23 Nov 10:01:06 BST 2018 |
229 |
288.75 |
CHIX |
18327XJs1bu |
Fri 23 Nov 10:01:06 BST 2018 |
680 |
288.75 |
CHIX |
18327XJs1br |
Fri 23 Nov 10:01:03 BST 2018 |
542 |
288.90 |
CHIX |
18327XJs1b9 |
Fri 23 Nov 10:01:03 BST 2018 |
396 |
288.90 |
CHIX |
18327XJs1b8 |
Fri 23 Nov 10:01:03 BST 2018 |
36 |
288.90 |
XLON |
18327XJs1b6 |
Fri 23 Nov 10:01:03 BST 2018 |
464 |
288.90 |
XLON |
18327XJs1b7 |
Fri 23 Nov 10:01:02 BST 2018 |
629 |
288.95 |
CHIX |
18327XJs1b4 |
Fri 23 Nov 10:01:02 BST 2018 |
1341 |
288.95 |
XLON |
18327XJs1b3 |
Fri 23 Nov 10:01:02 BST 2018 |
756 |
289.00 |
XLON |
18327XJs1b2 |
Fri 23 Nov 10:01:02 BST 2018 |
2634 |
289.00 |
XLON |
18327XJs1b0 |
Fri 23 Nov 10:01:02 BST 2018 |
542 |
289.00 |
CHIX |
18327XJs1b1 |
Fri 23 Nov 10:01:02 BST 2018 |
1169 |
289.00 |
CHIX |
18327XJs1az |
Fri 23 Nov 10:00:34 BST 2018 |
724 |
289.05 |
XLON |
18327XJs18t |
Fri 23 Nov 10:00:34 BST 2018 |
112 |
289.05 |
XLON |
18327XJs18s |
Fri 23 Nov 10:00:34 BST 2018 |
950 |
289.05 |
XLON |
18327XJs18r |
Fri 23 Nov 10:00:34 BST 2018 |
1095 |
289.05 |
XLON |
18327XJs18p |
Fri 23 Nov 10:00:34 BST 2018 |
950 |
289.05 |
XLON |
18327XJs18o |
Fri 23 Nov 10:00:34 BST 2018 |
1379 |
289.05 |
CHIX |
18327XJs18q |
Fri 23 Nov 10:00:03 BST 2018 |
96 |
289.10 |
XLON |
18327XJs17n |
Fri 23 Nov 10:00:03 BST 2018 |
2009 |
289.10 |
XLON |
18327XJs17j |
Fri 23 Nov 10:00:03 BST 2018 |
145 |
289.10 |
XLON |
18327XJs17k |
Fri 23 Nov 10:00:03 BST 2018 |
7 |
289.10 |
XLON |
18327XJs17l |
Fri 23 Nov 10:00:03 BST 2018 |
147 |
289.10 |
XLON |
18327XJs17m |
Fri 23 Nov 10:00:03 BST 2018 |
331 |
289.10 |
CHIX |
18327XJs17h |
Fri 23 Nov 10:00:03 BST 2018 |
893 |
289.10 |
CHIX |
18327XJs17i |
Fri 23 Nov 10:00:00 BST 2018 |
2012 |
289.20 |
CHIX |
18327XJs17b |
Fri 23 Nov 10:00:00 BST 2018 |
1000 |
289.20 |
XLON |
18327XJs17a |
Fri 23 Nov 10:00:00 BST 2018 |
1500 |
289.20 |
XLON |
18327XJs173 |
Fri 23 Nov 10:00:00 BST 2018 |
1500 |
289.20 |
XLON |
18327XJs175 |
Fri 23 Nov 10:00:00 BST 2018 |
1500 |
289.20 |
XLON |
18327XJs177 |
Fri 23 Nov 10:00:00 BST 2018 |
3980 |
289.20 |
XLON |
18327XJs178 |
Fri 23 Nov 10:00:00 BST 2018 |
1500 |
289.20 |
XLON |
18327XJs179 |
Fri 23 Nov 09:59:00 BST 2018 |
1500 |
289.20 |
XLON |
18327XJs13b |
Fri 23 Nov 09:59:00 BST 2018 |
1888 |
289.20 |
XLON |
18327XJs13a |
Fri 23 Nov 09:57:53 BST 2018 |
1218 |
289.10 |
XLON |
18327XJs10i |
Fri 23 Nov 09:57:50 BST 2018 |
1150 |
289.15 |
XLON |
18327XJs10g |
Fri 23 Nov 09:57:49 BST 2018 |
279 |
289.15 |
CHIX |
18327XJs10f |
Fri 23 Nov 09:57:49 BST 2018 |
625 |
289.15 |
CHIX |
18327XJs10d |
Fri 23 Nov 09:57:49 BST 2018 |
306 |
289.15 |
CHIX |
18327XJs10e |
Fri 23 Nov 09:57:49 BST 2018 |
506 |
289.15 |
XLON |
18327XJs10c |
Fri 23 Nov 09:57:49 BST 2018 |
714 |
289.15 |
XLON |
18327XJs10b |
Fri 23 Nov 09:57:49 BST 2018 |
1304 |
289.15 |
XLON |
18327XJs10a |
Fri 23 Nov 09:56:38 BST 2018 |
850 |
289.15 |
CHIX |
18327XJs0xn |
Fri 23 Nov 09:56:38 BST 2018 |
586 |
289.15 |
CHIX |
18327XJs0xo |
Fri 23 Nov 09:56:38 BST 2018 |
1913 |
289.15 |
XLON |
18327XJs0xm |
Fri 23 Nov 09:56:04 BST 2018 |
541 |
289.15 |
CHIX |
18327XJs0v7 |
Fri 23 Nov 09:56:04 BST 2018 |
541 |
289.15 |
CHIX |
18327XJs0ve |
Fri 23 Nov 09:56:04 BST 2018 |
462 |
289.15 |
XLON |
18327XJs0ux |
Fri 23 Nov 09:56:04 BST 2018 |
46 |
289.15 |
XLON |
18327XJs0v0 |
Fri 23 Nov 09:55:45 BST 2018 |
410 |
289.20 |
CHIX |
18327XJs0u8 |
Fri 23 Nov 09:55:12 BST 2018 |
784 |
289.15 |
XLON |
18327XJs0s7 |
Fri 23 Nov 09:54:46 BST 2018 |
764 |
289.05 |
CHIX |
18327XJs0r1 |
Fri 23 Nov 09:54:46 BST 2018 |
372 |
289.05 |
XLON |
18327XJs0qy |
Fri 23 Nov 09:54:46 BST 2018 |
191 |
289.05 |
XLON |
18327XJs0qz |
Fri 23 Nov 09:54:46 BST 2018 |
15 |
289.05 |
XLON |
18327XJs0r0 |
Fri 23 Nov 09:54:46 BST 2018 |
1266 |
289.05 |
XLON |
18327XJs0qw |
Fri 23 Nov 09:54:46 BST 2018 |
674 |
289.05 |
XLON |
18327XJs0qv |
Fri 23 Nov 09:54:46 BST 2018 |
308 |
289.05 |
XLON |
18327XJs0qt |
Fri 23 Nov 09:54:46 BST 2018 |
276 |
289.05 |
CHIX |
18327XJs0qx |
Fri 23 Nov 09:54:46 BST 2018 |
888 |
289.05 |
CHIX |
18327XJs0qu |
Fri 23 Nov 09:53:34 BST 2018 |
607 |
289.10 |
CHIX |
18327XJs0oa |
Fri 23 Nov 09:53:34 BST 2018 |
345 |
289.10 |
CHIX |
18327XJs0ob |
Fri 23 Nov 09:53:34 BST 2018 |
1267 |
289.10 |
XLON |
18327XJs0o9 |
Fri 23 Nov 09:53:34 BST 2018 |
50 |
289.15 |
XLON |
18327XJs0o8 |
Fri 23 Nov 09:53:34 BST 2018 |
800 |
289.15 |
CHIX |
18327XJs0o7 |
Fri 23 Nov 09:53:34 BST 2018 |
832 |
289.15 |
XLON |
18327XJs0o4 |
Fri 23 Nov 09:53:34 BST 2018 |
364 |
289.15 |
XLON |
18327XJs0o5 |
Fri 23 Nov 09:53:34 BST 2018 |
629 |
289.15 |
XLON |
18327XJs0o6 |
Fri 23 Nov 09:53:34 BST 2018 |
423 |
289.10 |
CHIX |
18327XJs0o3 |
Fri 23 Nov 09:53:34 BST 2018 |
723 |
289.10 |
CHIX |
18327XJs0o1 |
Fri 23 Nov 09:53:34 BST 2018 |
714 |
289.10 |
CHIX |
18327XJs0o2 |
Fri 23 Nov 09:53:34 BST 2018 |
122 |
289.10 |
XLON |
18327XJs0o0 |
Fri 23 Nov 09:53:20 BST 2018 |
660 |
289.15 |
CHIX |
18327XJs0nk |
Fri 23 Nov 09:53:20 BST 2018 |
1 |
289.20 |
CHIX |
18327XJs0nj |
Fri 23 Nov 09:53:20 BST 2018 |
541 |
289.20 |
CHIX |
18327XJs0ng |
Fri 23 Nov 09:53:20 BST 2018 |
540 |
289.20 |
CHIX |
18327XJs0ni |
Fri 23 Nov 09:53:20 BST 2018 |
547 |
289.20 |
XLON |
18327XJs0nf |
Fri 23 Nov 09:53:20 BST 2018 |
412 |
289.20 |
XLON |
18327XJs0nh |
Fri 23 Nov 09:53:20 BST 2018 |
367 |
289.20 |
XLON |
18327XJs0ne |
Fri 23 Nov 09:52:27 BST 2018 |
1250 |
289.20 |
CHIX |
18327XJs0ks |
Fri 23 Nov 09:52:27 BST 2018 |
2123 |
289.20 |
XLON |
18327XJs0ko |
Fri 23 Nov 09:52:27 BST 2018 |
1500 |
289.20 |
XLON |
18327XJs0kp |
Fri 23 Nov 09:52:27 BST 2018 |
1500 |
289.20 |
XLON |
18327XJs0kq |
Fri 23 Nov 09:52:27 BST 2018 |
840 |
289.20 |
XLON |
18327XJs0kr |
Fri 23 Nov 09:51:06 BST 2018 |
1500 |
288.95 |
XLON |
18327XJs0g4 |
Fri 23 Nov 09:51:06 BST 2018 |
1350 |
288.95 |
XLON |
18327XJs0g5 |
Fri 23 Nov 09:51:06 BST 2018 |
285 |
288.95 |
XLON |
18327XJs0g6 |
Fri 23 Nov 09:51:06 BST 2018 |
1250 |
288.95 |
CHIX |
18327XJs0g3 |
Fri 23 Nov 09:51:06 BST 2018 |
400 |
288.95 |
XLON |
18327XJs0g2 |
Fri 23 Nov 09:50:45 BST 2018 |
629 |
288.95 |
CHIX |
18327XJs0do |
Fri 23 Nov 09:50:45 BST 2018 |
1 |
288.95 |
XLON |
18327XJs0dm |
Fri 23 Nov 09:50:45 BST 2018 |
1367 |
288.95 |
XLON |
18327XJs0dn |
Fri 23 Nov 09:50:13 BST 2018 |
494 |
289.00 |
CHIX |
18327XJs0c9 |
Fri 23 Nov 09:49:31 BST 2018 |
646 |
288.90 |
CHIX |
18327XJs0av |
Fri 23 Nov 09:49:31 BST 2018 |
107 |
288.90 |
XLON |
18327XJs0au |
Fri 23 Nov 09:49:31 BST 2018 |
1348 |
288.90 |
XLON |
18327XJs0at |
Fri 23 Nov 09:49:18 BST 2018 |
368 |
288.90 |
CHIX |
18327XJs0a6 |
Fri 23 Nov 09:49:18 BST 2018 |
41 |
288.90 |
CHIX |
18327XJs0a5 |
Fri 23 Nov 09:48:38 BST 2018 |
425 |
288.75 |
XLON |
18327XJs073 |
Fri 23 Nov 09:48:38 BST 2018 |
542 |
288.80 |
CHIX |
18327XJs070 |
Fri 23 Nov 09:48:38 BST 2018 |
277 |
288.80 |
CHIX |
18327XJs071 |
Fri 23 Nov 09:48:38 BST 2018 |
824 |
288.80 |
CHIX |
18327XJs072 |
Fri 23 Nov 09:48:38 BST 2018 |
48 |
288.75 |
XLON |
18327XJs06z |
Fri 23 Nov 09:48:29 BST 2018 |
867 |
288.80 |
XLON |
18327XJs06g |
Fri 23 Nov 09:48:29 BST 2018 |
6 |
288.80 |
XLON |
18327XJs06h |
Fri 23 Nov 09:48:02 BST 2018 |
1014 |
288.75 |
XLON |
18327XJs05q |
Fri 23 Nov 09:47:37 BST 2018 |
230 |
288.65 |
XLON |
18327XJs03z |
Fri 23 Nov 09:47:34 BST 2018 |
617 |
288.70 |
CHIX |
18327XJs03y |
Fri 23 Nov 09:47:34 BST 2018 |
36 |
288.70 |
XLON |
18327XJs03x |
Fri 23 Nov 09:47:32 BST 2018 |
692 |
288.75 |
XLON |
18327XJs03u |
Fri 23 Nov 09:47:32 BST 2018 |
542 |
288.75 |
CHIX |
18327XJs03t |
Fri 23 Nov 09:47:32 BST 2018 |
592 |
288.80 |
CHIX |
18327XJs03r |
Fri 23 Nov 09:47:32 BST 2018 |
542 |
288.80 |
CHIX |
18327XJs03s |
Fri 23 Nov 09:47:32 BST 2018 |
1236 |
288.80 |
XLON |
18327XJs03p |
Fri 23 Nov 09:47:32 BST 2018 |
840 |
288.80 |
XLON |
18327XJs03q |
Fri 23 Nov 09:46:53 BST 2018 |
542 |
288.60 |
CHIX |
18327XJrzzj |
Fri 23 Nov 09:46:53 BST 2018 |
475 |
288.60 |
XLON |
18327XJrzzi |
Fri 23 Nov 09:45:49 BST 2018 |
692 |
288.30 |
CHIX |
18327XJrzup |
Fri 23 Nov 09:45:49 BST 2018 |
1465 |
288.30 |
CHIX |
18327XJrzuo |
Fri 23 Nov 09:45:49 BST 2018 |
2800 |
288.30 |
XLON |
18327XJrzun |
Fri 23 Nov 09:45:49 BST 2018 |
502 |
288.30 |
XLON |
18327XJrzum |
Fri 23 Nov 09:45:46 BST 2018 |
841 |
288.40 |
CHIX |
18327XJrzuf |
Fri 23 Nov 09:45:41 BST 2018 |
543 |
288.45 |
CHIX |
18327XJrzu3 |
Fri 23 Nov 09:45:41 BST 2018 |
796 |
288.45 |
XLON |
18327XJrzu2 |
Fri 23 Nov 09:44:32 BST 2018 |
232 |
288.40 |
CHIX |
18327XJrzo1 |
Fri 23 Nov 09:44:32 BST 2018 |
543 |
288.40 |
CHIX |
18327XJrzo0 |
Fri 23 Nov 09:44:32 BST 2018 |
310 |
288.40 |
CHIX |
18327XJrznz |
Fri 23 Nov 09:44:32 BST 2018 |
348 |
288.40 |
XLON |
18327XJrznx |
Fri 23 Nov 09:44:32 BST 2018 |
572 |
288.40 |
CHIX |
18327XJrznw |
Fri 23 Nov 09:44:32 BST 2018 |
352 |
288.40 |
CHIX |
18327XJrzny |
Fri 23 Nov 09:43:11 BST 2018 |
427 |
288.35 |
XLON |
18327XJrzk4 |
Fri 23 Nov 09:42:33 BST 2018 |
1070 |
288.55 |
CHIX |
18327XJrzhz |
Fri 23 Nov 09:42:32 BST 2018 |
266 |
288.55 |
CHIX |
18327XJrzhx |
Fri 23 Nov 09:42:32 BST 2018 |
299 |
288.55 |
XLON |
18327XJrzhv |
Fri 23 Nov 09:42:32 BST 2018 |
92 |
288.55 |
XLON |
18327XJrzhw |
Fri 23 Nov 09:42:29 BST 2018 |
1266 |
288.55 |
XLON |
18327XJrzhq |
Fri 23 Nov 09:42:25 BST 2018 |
1445 |
288.55 |
XLON |
18327XJrzhg |
Fri 23 Nov 09:42:20 BST 2018 |
542 |
288.65 |
CHIX |
18327XJrzgu |
Fri 23 Nov 09:42:20 BST 2018 |
841 |
288.65 |
CHIX |
18327XJrzgt |
Fri 23 Nov 09:42:20 BST 2018 |
632 |
288.65 |
CHIX |
18327XJrzgq |
Fri 23 Nov 09:42:20 BST 2018 |
304 |
288.65 |
CHIX |
18327XJrzgs |
Fri 23 Nov 09:42:20 BST 2018 |
542 |
288.65 |
CHIX |
18327XJrzgr |
Fri 23 Nov 09:42:20 BST 2018 |
467 |
288.65 |
XLON |
18327XJrzgp |
Fri 23 Nov 09:42:20 BST 2018 |
3 |
288.65 |
XLON |
18327XJrzgo |
Fri 23 Nov 09:42:20 BST 2018 |
820 |
288.65 |
XLON |
18327XJrzgn |
Fri 23 Nov 09:42:16 BST 2018 |
1250 |
288.75 |
CHIX |
18327XJrzgh |
Fri 23 Nov 09:42:16 BST 2018 |
180 |
288.75 |
XLON |
18327XJrzgg |
Fri 23 Nov 09:42:16 BST 2018 |
256 |
288.75 |
XLON |
18327XJrzge |
Fri 23 Nov 09:42:16 BST 2018 |
915 |
288.75 |
XLON |
18327XJrzga |
Fri 23 Nov 09:42:16 BST 2018 |
2138 |
288.75 |
XLON |
18327XJrzgc |
Fri 23 Nov 09:42:16 BST 2018 |
395 |
288.75 |
CHIX |
18327XJrzgf |
Fri 23 Nov 09:42:16 BST 2018 |
785 |
288.75 |
CHIX |
18327XJrzg9 |
Fri 23 Nov 09:42:16 BST 2018 |
668 |
288.75 |
CHIX |
18327XJrzgd |
Fri 23 Nov 09:42:16 BST 2018 |
542 |
288.75 |
CHIX |
18327XJrzgb |
Fri 23 Nov 09:42:16 BST 2018 |
1194 |
288.80 |
XLON |
18327XJrzg6 |
Fri 23 Nov 09:42:16 BST 2018 |
123 |
288.80 |
XLON |
18327XJrzg5 |
Fri 23 Nov 09:42:16 BST 2018 |
572 |
288.80 |
CHIX |
18327XJrzg8 |
Fri 23 Nov 09:42:16 BST 2018 |
275 |
288.80 |
CHIX |
18327XJrzg7 |
Fri 23 Nov 09:42:00 BST 2018 |
1300 |
288.85 |
XLON |
18327XJrzft |
Fri 23 Nov 09:40:09 BST 2018 |
86 |
288.45 |
XLON |
18327XJrz8v |
Fri 23 Nov 09:39:08 BST 2018 |
823 |
288.45 |
CHIX |
18327XJrz60 |
Fri 23 Nov 09:38:04 BST 2018 |
1601 |
288.30 |
XLON |
18327XJryzp |
Fri 23 Nov 09:38:00 BST 2018 |
1285 |
288.35 |
XLON |
18327XJryzl |
Fri 23 Nov 09:37:21 BST 2018 |
1255 |
288.45 |
XLON |
18327XJrywn |
Fri 23 Nov 09:37:17 BST 2018 |
542 |
288.70 |
CHIX |
18327XJryw9 |
Fri 23 Nov 09:37:17 BST 2018 |
1147 |
288.70 |
CHIX |
18327XJrywb |
Fri 23 Nov 09:37:17 BST 2018 |
100 |
288.70 |
XLON |
18327XJrywe |
Fri 23 Nov 09:37:17 BST 2018 |
442 |
288.70 |
XLON |
18327XJrywd |
Fri 23 Nov 09:37:17 BST 2018 |
1267 |
288.70 |
XLON |
18327XJrywc |
Fri 23 Nov 09:37:17 BST 2018 |
858 |
288.70 |
XLON |
18327XJryw8 |
Fri 23 Nov 09:37:17 BST 2018 |
873 |
288.70 |
XLON |
18327XJrywa |
Fri 23 Nov 09:36:52 BST 2018 |
254 |
288.75 |
XLON |
18327XJryva |
Fri 23 Nov 09:36:46 BST 2018 |
629 |
288.90 |
CHIX |
18327XJryv0 |
Fri 23 Nov 09:36:46 BST 2018 |
546 |
288.90 |
CHIX |
18327XJryuz |
Fri 23 Nov 09:36:46 BST 2018 |
1139 |
288.90 |
XLON |
18327XJryux |
Fri 23 Nov 09:36:46 BST 2018 |
1338 |
288.90 |
XLON |
18327XJryuy |
Fri 23 Nov 09:36:43 BST 2018 |
643 |
288.95 |
CHIX |
18327XJryub |
Fri 23 Nov 09:36:43 BST 2018 |
1446 |
288.95 |
XLON |
18327XJryua |
Fri 23 Nov 09:36:32 BST 2018 |
602 |
288.85 |
XLON |
18327XJrysm |
Fri 23 Nov 09:36:32 BST 2018 |
629 |
288.85 |
CHIX |
18327XJrysn |
Fri 23 Nov 09:36:32 BST 2018 |
755 |
288.85 |
XLON |
18327XJrysl |
Fri 23 Nov 09:36:06 BST 2018 |
412 |
288.75 |
CHIX |
18327XJrypo |
Fri 23 Nov 09:36:06 BST 2018 |
509 |
288.75 |
CHIX |
18327XJrypn |
Fri 23 Nov 09:35:03 BST 2018 |
1051 |
288.75 |
XLON |
18327XJryk1 |
Fri 23 Nov 09:35:03 BST 2018 |
2369 |
288.75 |
XLON |
18327XJryk0 |
Fri 23 Nov 09:35:03 BST 2018 |
3 |
288.80 |
XLON |
18327XJryjz |
Fri 23 Nov 09:35:03 BST 2018 |
729 |
288.80 |
CHIX |
18327XJryjy |
Fri 23 Nov 09:35:03 BST 2018 |
94 |
288.80 |
CHIX |
18327XJryjx |
Fri 23 Nov 09:34:55 BST 2018 |
300 |
288.80 |
CHIX |
18327XJryjd |
Fri 23 Nov 09:34:15 BST 2018 |
354 |
289.00 |
CHIX |
18327XJryh3 |
Fri 23 Nov 09:34:15 BST 2018 |
542 |
289.00 |
CHIX |
18327XJryh2 |
Fri 23 Nov 09:34:15 BST 2018 |
663 |
289.00 |
CHIX |
18327XJryh5 |
Fri 23 Nov 09:34:15 BST 2018 |
713 |
289.00 |
CHIX |
18327XJryh4 |
Fri 23 Nov 09:34:15 BST 2018 |
1607 |
289.00 |
XLON |
18327XJryh1 |
Fri 23 Nov 09:34:15 BST 2018 |
1015 |
289.00 |
XLON |
18327XJryh0 |
Fri 23 Nov 09:34:15 BST 2018 |
103 |
289.00 |
XLON |
18327XJrygz |
Fri 23 Nov 09:33:37 BST 2018 |
170 |
289.05 |
XLON |
18327XJrygc |
Fri 23 Nov 09:33:37 BST 2018 |
1629 |
289.05 |
XLON |
18327XJrygb |
Fri 23 Nov 09:33:37 BST 2018 |
723 |
289.05 |
CHIX |
18327XJryga |
Fri 23 Nov 09:33:27 BST 2018 |
1056 |
289.10 |
CHIX |
18327XJryfs |
Fri 23 Nov 09:33:27 BST 2018 |
1382 |
289.10 |
CHIX |
18327XJryfq |
Fri 23 Nov 09:33:27 BST 2018 |
14 |
289.10 |
CHIX |
18327XJryfr |
Fri 23 Nov 09:33:27 BST 2018 |
2411 |
289.10 |
XLON |
18327XJryfp |
Fri 23 Nov 09:33:27 BST 2018 |
3115 |
289.10 |
XLON |
18327XJryfo |
Fri 23 Nov 09:33:27 BST 2018 |
1011 |
289.15 |
CHIX |
18327XJryfl |
Fri 23 Nov 09:33:27 BST 2018 |
315 |
289.15 |
CHIX |
18327XJryfn |
Fri 23 Nov 09:33:27 BST 2018 |
466 |
289.15 |
CHIX |
18327XJryfk |
Fri 23 Nov 09:33:27 BST 2018 |
652 |
289.15 |
CHIX |
18327XJryfj |
Fri 23 Nov 09:33:27 BST 2018 |
54 |
289.15 |
XLON |
18327XJryfm |
Fri 23 Nov 09:33:27 BST 2018 |
2275 |
289.15 |
XLON |
18327XJryfi |
Fri 23 Nov 09:32:20 BST 2018 |
300 |
289.20 |
CHIX |
18327XJryd5 |
Fri 23 Nov 09:32:10 BST 2018 |
459 |
289.25 |
CHIX |
18327XJryct |
Fri 23 Nov 09:32:10 BST 2018 |
250 |
289.20 |
XLON |
18327XJrycs |
Fri 23 Nov 09:30:12 BST 2018 |
431 |
289.15 |
CHIX |
18327XJry6k |
Fri 23 Nov 09:30:12 BST 2018 |
413 |
289.15 |
CHIX |
18327XJry6l |
Fri 23 Nov 09:29:25 BST 2018 |
446 |
289.20 |
CHIX |
18327XJry3a |
Fri 23 Nov 09:27:13 BST 2018 |
908 |
289.15 |
CHIX |
18327XJrxws |
Fri 23 Nov 09:27:13 BST 2018 |
1266 |
289.15 |
CHIX |
18327XJrxwq |
Fri 23 Nov 09:27:13 BST 2018 |
4897 |
289.15 |
XLON |
18327XJrxwo |
Fri 23 Nov 09:27:13 BST 2018 |
981 |
289.25 |
CHIX |
18327XJrxwg |
Fri 23 Nov 09:27:13 BST 2018 |
629 |
289.25 |
CHIX |
18327XJrxwf |
Fri 23 Nov 09:27:13 BST 2018 |
49 |
289.25 |
CHIX |
18327XJrxwe |
Fri 23 Nov 09:27:13 BST 2018 |
2208 |
289.25 |
XLON |
18327XJrxwd |
Fri 23 Nov 09:27:13 BST 2018 |
1345 |
289.25 |
XLON |
18327XJrxwc |
Fri 23 Nov 09:26:58 BST 2018 |
351 |
289.30 |
CHIX |
18327XJrxw6 |
Fri 23 Nov 09:26:58 BST 2018 |
289 |
289.30 |
CHIX |
18327XJrxw5 |
Fri 23 Nov 09:26:58 BST 2018 |
356 |
289.30 |
CHIX |
18327XJrxw3 |
Fri 23 Nov 09:26:58 BST 2018 |
764 |
289.30 |
XLON |
18327XJrxw2 |
Fri 23 Nov 09:26:58 BST 2018 |
147 |
289.30 |
XLON |
18327XJrxw4 |
Fri 23 Nov 09:26:58 BST 2018 |
1081 |
289.30 |
XLON |
18327XJrxw1 |
Fri 23 Nov 09:26:58 BST 2018 |
1451 |
289.30 |
XLON |
18327XJrxw0 |
Fri 23 Nov 09:26:20 BST 2018 |
200 |
289.25 |
CHIX |
18327XJrxuf |
Fri 23 Nov 09:26:18 BST 2018 |
1769 |
289.25 |
XLON |
18327XJrxuc |
Fri 23 Nov 09:26:18 BST 2018 |
538 |
289.25 |
CHIX |
18327XJrxud |
Fri 23 Nov 09:26:15 BST 2018 |
553 |
289.30 |
XLON |
18327XJrxtu |
Fri 23 Nov 09:26:15 BST 2018 |
106 |
289.30 |
XLON |
18327XJrxtt |
Fri 23 Nov 09:26:15 BST 2018 |
541 |
289.30 |
CHIX |
18327XJrxts |
Fri 23 Nov 09:26:13 BST 2018 |
303 |
289.35 |
CHIX |
18327XJrxtp |
Fri 23 Nov 09:25:53 BST 2018 |
2066 |
289.50 |
XLON |
18327XJrxt6 |
Fri 23 Nov 09:25:53 BST 2018 |
1079 |
289.50 |
CHIX |
18327XJrxt4 |
Fri 23 Nov 09:25:53 BST 2018 |
363 |
289.50 |
XLON |
18327XJrxt5 |
Fri 23 Nov 09:25:40 BST 2018 |
55 |
289.55 |
XLON |
18327XJrxsg |
Fri 23 Nov 09:25:40 BST 2018 |
93 |
289.55 |
XLON |
18327XJrxsi |
Fri 23 Nov 09:25:40 BST 2018 |
522 |
289.55 |
XLON |
18327XJrxsd |
Fri 23 Nov 09:25:40 BST 2018 |
101 |
289.55 |
XLON |
18327XJrxsb |
Fri 23 Nov 09:25:40 BST 2018 |
486 |
289.55 |
CHIX |
18327XJrxsh |
Fri 23 Nov 09:25:40 BST 2018 |
363 |
289.55 |
CHIX |
18327XJrxsj |
Fri 23 Nov 09:25:40 BST 2018 |
309 |
289.55 |
CHIX |
18327XJrxsf |
Fri 23 Nov 09:25:40 BST 2018 |
513 |
289.55 |
CHIX |
18327XJrxsc |
Fri 23 Nov 09:25:40 BST 2018 |
541 |
289.55 |
CHIX |
18327XJrxse |
Fri 23 Nov 09:25:22 BST 2018 |
1087 |
289.60 |
CHIX |
18327XJrxrm |
Fri 23 Nov 09:25:22 BST 2018 |
402 |
289.60 |
CHIX |
18327XJrxrl |
Fri 23 Nov 09:25:22 BST 2018 |
2447 |
289.60 |
XLON |
18327XJrxrk |
Fri 23 Nov 09:25:22 BST 2018 |
422 |
289.65 |
CHIX |
18327XJrxrj |
Fri 23 Nov 09:25:22 BST 2018 |
167 |
289.65 |
XLON |
18327XJrxri |
Fri 23 Nov 09:24:13 BST 2018 |
540 |
289.65 |
CHIX |
18327XJrxn2 |
Fri 23 Nov 09:24:13 BST 2018 |
534 |
289.65 |
XLON |
18327XJrxn1 |
Fri 23 Nov 09:23:36 BST 2018 |
841 |
289.50 |
CHIX |
18327XJrxjl |
Fri 23 Nov 09:23:36 BST 2018 |
1894 |
289.50 |
XLON |
18327XJrxjk |
Fri 23 Nov 09:21:57 BST 2018 |
703 |
289.30 |
CHIX |
18327XJrxaa |
Fri 23 Nov 09:21:57 BST 2018 |
146 |
289.30 |
XLON |
18327XJrxa9 |
Fri 23 Nov 09:21:57 BST 2018 |
987 |
289.30 |
XLON |
18327XJrxa7 |
Fri 23 Nov 09:21:57 BST 2018 |
448 |
289.30 |
XLON |
18327XJrxa6 |
Fri 23 Nov 09:21:26 BST 2018 |
541 |
289.40 |
CHIX |
18327XJrx96 |
Fri 23 Nov 09:21:26 BST 2018 |
818 |
289.40 |
XLON |
18327XJrx95 |
Fri 23 Nov 09:21:11 BST 2018 |
1200 |
289.60 |
CHIX |
18327XJrx8j |
Fri 23 Nov 09:21:11 BST 2018 |
69 |
289.60 |
XLON |
18327XJrx8i |
Fri 23 Nov 09:21:11 BST 2018 |
2533 |
289.60 |
XLON |
18327XJrx8h |
Fri 23 Nov 09:21:11 BST 2018 |
100 |
289.60 |
XLON |
18327XJrx8g |
Fri 23 Nov 09:21:03 BST 2018 |
1 |
289.70 |
CHIX |
18327XJrx7b |
Fri 23 Nov 09:21:03 BST 2018 |
541 |
289.70 |
CHIX |
18327XJrx7a |
Fri 23 Nov 09:21:03 BST 2018 |
1132 |
289.70 |
XLON |
18327XJrx7d |
Fri 23 Nov 09:21:03 BST 2018 |
540 |
289.75 |
CHIX |
18327XJrx79 |
Fri 23 Nov 09:21:03 BST 2018 |
960 |
289.75 |
XLON |
18327XJrx7c |
Fri 23 Nov 09:21:01 BST 2018 |
551 |
289.80 |
CHIX |
18327XJrx77 |
Fri 23 Nov 09:21:01 BST 2018 |
436 |
289.80 |
CHIX |
18327XJrx76 |
Fri 23 Nov 09:20:12 BST 2018 |
1247 |
289.80 |
CHIX |
18327XJrx4u |
Fri 23 Nov 09:20:12 BST 2018 |
2808 |
289.80 |
XLON |
18327XJrx4t |
Fri 23 Nov 09:18:45 BST 2018 |
510 |
289.65 |
XLON |
18327XJrx1r |
Fri 23 Nov 09:18:44 BST 2018 |
810 |
289.75 |
CHIX |
18327XJrx1l |
Fri 23 Nov 09:18:44 BST 2018 |
1823 |
289.75 |
XLON |
18327XJrx1m |
Fri 23 Nov 09:18:10 BST 2018 |
1492 |
289.85 |
XLON |
18327XJrwzq |
Fri 23 Nov 09:18:10 BST 2018 |
664 |
289.85 |
CHIX |
18327XJrwzr |
Fri 23 Nov 09:18:09 BST 2018 |
540 |
289.90 |
CHIX |
18327XJrwzj |
Fri 23 Nov 09:18:09 BST 2018 |
367 |
289.90 |
XLON |
18327XJrwzi |
Fri 23 Nov 09:17:59 BST 2018 |
2419 |
290.00 |
XLON |
18327XJrwyy |
Fri 23 Nov 09:16:56 BST 2018 |
2429 |
289.85 |
XLON |
18327XJrwwt |
Fri 23 Nov 09:16:56 BST 2018 |
950 |
289.85 |
XLON |
18327XJrwws |
Fri 23 Nov 09:16:56 BST 2018 |
1233 |
289.85 |
XLON |
18327XJrwwr |
Fri 23 Nov 09:16:56 BST 2018 |
2047 |
289.85 |
CHIX |
18327XJrwwq |
Fri 23 Nov 09:16:56 BST 2018 |
268 |
289.90 |
CHIX |
18327XJrwwp |
Fri 23 Nov 09:16:34 BST 2018 |
1110 |
289.95 |
CHIX |
18327XJrwvv |
Fri 23 Nov 09:16:31 BST 2018 |
270 |
290.00 |
CHIX |
18327XJrwvt |
Fri 23 Nov 09:15:49 BST 2018 |
366 |
289.95 |
CHIX |
18327XJrwt6 |
Fri 23 Nov 09:15:49 BST 2018 |
722 |
290.00 |
CHIX |
18327XJrwt5 |
Fri 23 Nov 09:15:49 BST 2018 |
3324 |
289.95 |
XLON |
18327XJrwt4 |
Fri 23 Nov 09:15:49 BST 2018 |
3390 |
290.00 |
XLON |
18327XJrwt3 |
Fri 23 Nov 09:15:47 BST 2018 |
783 |
290.00 |
CHIX |
18327XJrwt1 |
Fri 23 Nov 09:15:06 BST 2018 |
1 |
289.95 |
XLON |
18327XJrwra |
Fri 23 Nov 09:15:06 BST 2018 |
1623 |
289.95 |
XLON |
18327XJrwr8 |
Fri 23 Nov 09:15:06 BST 2018 |
721 |
289.95 |
CHIX |
18327XJrwr9 |
Fri 23 Nov 09:15:05 BST 2018 |
540 |
290.05 |
CHIX |
18327XJrwr7 |
Fri 23 Nov 09:15:05 BST 2018 |
607 |
290.05 |
XLON |
18327XJrwr6 |
Fri 23 Nov 09:14:02 BST 2018 |
1082 |
289.95 |
XLON |
18327XJrwol |
Fri 23 Nov 09:14:02 BST 2018 |
443 |
289.95 |
XLON |
18327XJrwok |
Fri 23 Nov 09:14:02 BST 2018 |
540 |
289.95 |
CHIX |
18327XJrwoj |
Fri 23 Nov 09:14:02 BST 2018 |
540 |
289.95 |
CHIX |
18327XJrwoi |
Fri 23 Nov 09:13:49 BST 2018 |
540 |
290.00 |
CHIX |
18327XJrwno |
Fri 23 Nov 09:13:49 BST 2018 |
548 |
290.00 |
XLON |
18327XJrwnn |
Fri 23 Nov 09:13:17 BST 2018 |
1198 |
289.85 |
XLON |
18327XJrwlh |
Fri 23 Nov 09:13:17 BST 2018 |
574 |
289.85 |
CHIX |
18327XJrwlg |
Fri 23 Nov 09:13:03 BST 2018 |
516 |
289.95 |
CHIX |
18327XJrwj9 |
Fri 23 Nov 09:13:03 BST 2018 |
211 |
289.95 |
CHIX |
18327XJrwj7 |
Fri 23 Nov 09:13:03 BST 2018 |
220 |
289.95 |
CHIX |
18327XJrwj6 |
Fri 23 Nov 09:13:03 BST 2018 |
24 |
289.95 |
CHIX |
18327XJrwj8 |
Fri 23 Nov 09:13:03 BST 2018 |
407 |
289.95 |
CHIX |
18327XJrwj5 |
Fri 23 Nov 09:13:03 BST 2018 |
540 |
289.95 |
CHIX |
18327XJrwj4 |
Fri 23 Nov 09:13:03 BST 2018 |
545 |
289.95 |
XLON |
18327XJrwj3 |
Fri 23 Nov 09:13:03 BST 2018 |
263 |
289.95 |
XLON |
18327XJrwj2 |
Fri 23 Nov 09:13:03 BST 2018 |
1112 |
289.95 |
XLON |
18327XJrwj1 |
Fri 23 Nov 09:13:03 BST 2018 |
2 |
289.95 |
XLON |
18327XJrwj0 |
Fri 23 Nov 09:13:03 BST 2018 |
198 |
289.95 |
XLON |
18327XJrwiz |
Fri 23 Nov 09:11:57 BST 2018 |
500 |
289.95 |
XLON |
18327XJrwh0 |
Fri 23 Nov 09:11:38 BST 2018 |
189 |
290.05 |
XLON |
18327XJrwg5 |
Fri 23 Nov 09:11:38 BST 2018 |
1740 |
290.05 |
CHIX |
18327XJrwg6 |
Fri 23 Nov 09:11:38 BST 2018 |
2533 |
290.05 |
XLON |
18327XJrwg4 |
Fri 23 Nov 09:11:38 BST 2018 |
1198 |
290.05 |
XLON |
18327XJrwg3 |
Fri 23 Nov 09:11:17 BST 2018 |
761 |
290.00 |
CHIX |
18327XJrwfm |
Fri 23 Nov 09:11:17 BST 2018 |
2534 |
290.00 |
XLON |
18327XJrwfl |
Fri 23 Nov 09:11:06 BST 2018 |
573 |
290.00 |
CHIX |
18327XJrwfc |
Fri 23 Nov 09:11:06 BST 2018 |
595 |
290.00 |
CHIX |
18327XJrwfb |
Fri 23 Nov 09:11:06 BST 2018 |
646 |
290.00 |
CHIX |
18327XJrwfa |
Fri 23 Nov 09:11:06 BST 2018 |
1455 |
290.00 |
XLON |
18327XJrwf7 |
Fri 23 Nov 09:11:06 BST 2018 |
1241 |
290.00 |
XLON |
18327XJrwf9 |
Fri 23 Nov 09:11:06 BST 2018 |
6 |
290.00 |
XLON |
18327XJrwf8 |
Fri 23 Nov 09:10:55 BST 2018 |
388 |
290.05 |
CHIX |
18327XJrwet |
Fri 23 Nov 09:10:47 BST 2018 |
375 |
290.10 |
CHIX |
18327XJrwe9 |
Fri 23 Nov 09:10:47 BST 2018 |
479 |
290.10 |
CHIX |
18327XJrwe6 |
Fri 23 Nov 09:10:47 BST 2018 |
351 |
290.10 |
CHIX |
18327XJrwe5 |
Fri 23 Nov 09:10:47 BST 2018 |
126 |
290.10 |
CHIX |
18327XJrwe8 |
Fri 23 Nov 09:10:47 BST 2018 |
310 |
290.10 |
CHIX |
18327XJrwe7 |
Fri 23 Nov 09:10:47 BST 2018 |
118 |
290.10 |
XLON |
18327XJrwe2 |
Fri 23 Nov 09:10:47 BST 2018 |
64 |
290.10 |
XLON |
18327XJrwe1 |
Fri 23 Nov 09:10:47 BST 2018 |
933 |
290.05 |
XLON |
18327XJrwe4 |
Fri 23 Nov 09:10:47 BST 2018 |
36 |
290.10 |
XLON |
18327XJrwe3 |
Fri 23 Nov 09:10:47 BST 2018 |
188 |
290.10 |
CHIX |
18327XJrwe0 |
Fri 23 Nov 09:10:47 BST 2018 |
535 |
290.10 |
CHIX |
18327XJrwdz |
Fri 23 Nov 09:10:47 BST 2018 |
879 |
290.10 |
XLON |
18327XJrwdy |
Fri 23 Nov 09:10:47 BST 2018 |
429 |
290.15 |
CHIX |
18327XJrwdx |
Fri 23 Nov 09:10:47 BST 2018 |
521 |
290.15 |
CHIX |
18327XJrwdw |
Fri 23 Nov 09:10:47 BST 2018 |
323 |
290.15 |
CHIX |
18327XJrwdu |
Fri 23 Nov 09:10:47 BST 2018 |
293 |
290.15 |
CHIX |
18327XJrwdt |
Fri 23 Nov 09:10:47 BST 2018 |
246 |
290.15 |
CHIX |
18327XJrwdv |
Fri 23 Nov 09:10:47 BST 2018 |
111 |
290.15 |
CHIX |
18327XJrwds |
Fri 23 Nov 09:10:47 BST 2018 |
388 |
290.15 |
XLON |
18327XJrwdr |
Fri 23 Nov 09:10:47 BST 2018 |
1336 |
290.15 |
XLON |
18327XJrwdq |
Fri 23 Nov 09:10:24 BST 2018 |
539 |
290.25 |
CHIX |
18327XJrwch |
Fri 23 Nov 09:10:24 BST 2018 |
665 |
290.25 |
XLON |
18327XJrwcg |
Fri 23 Nov 09:09:40 BST 2018 |
630 |
290.15 |
CHIX |
18327XJrw9l |
Fri 23 Nov 09:09:40 BST 2018 |
242 |
290.15 |
CHIX |
18327XJrw9k |
Fri 23 Nov 09:09:40 BST 2018 |
398 |
290.15 |
CHIX |
18327XJrw9j |
Fri 23 Nov 09:09:40 BST 2018 |
73 |
290.15 |
XLON |
18327XJrw9i |
Fri 23 Nov 09:09:40 BST 2018 |
1343 |
290.15 |
XLON |
18327XJrw9h |
Fri 23 Nov 09:09:40 BST 2018 |
81 |
290.15 |
XLON |
18327XJrw9g |
Fri 23 Nov 09:09:18 BST 2018 |
90 |
290.15 |
CHIX |
18327XJrw8l |
Fri 23 Nov 09:09:18 BST 2018 |
950 |
290.15 |
CHIX |
18327XJrw8k |
Fri 23 Nov 09:09:18 BST 2018 |
70 |
290.15 |
CHIX |
18327XJrw8j |
Fri 23 Nov 09:09:18 BST 2018 |
1234 |
290.15 |
XLON |
18327XJrw8i |
Fri 23 Nov 09:09:18 BST 2018 |
1266 |
290.15 |
XLON |
18327XJrw8h |
Fri 23 Nov 09:08:43 BST 2018 |
22 |
290.20 |
XLON |
18327XJrw6u |
Fri 23 Nov 09:08:43 BST 2018 |
598 |
290.20 |
CHIX |
18327XJrw6t |
Fri 23 Nov 09:08:43 BST 2018 |
735 |
290.20 |
CHIX |
18327XJrw6n |
Fri 23 Nov 09:08:43 BST 2018 |
367 |
290.25 |
CHIX |
18327XJrw6m |
Fri 23 Nov 09:08:43 BST 2018 |
1045 |
290.25 |
CHIX |
18327XJrw6k |
Fri 23 Nov 09:08:43 BST 2018 |
51 |
290.25 |
XLON |
18327XJrw6g |
Fri 23 Nov 09:08:43 BST 2018 |
93 |
290.25 |
XLON |
18327XJrw6h |
Fri 23 Nov 09:08:43 BST 2018 |
2300 |
290.25 |
XLON |
18327XJrw6f |
Fri 23 Nov 09:08:22 BST 2018 |
270 |
290.30 |
CHIX |
18327XJrw5v |
Fri 23 Nov 09:08:02 BST 2018 |
524 |
290.30 |
CHIX |
18327XJrw4m |
Fri 23 Nov 09:08:02 BST 2018 |
251 |
290.30 |
CHIX |
18327XJrw4n |
Fri 23 Nov 09:07:44 BST 2018 |
531 |
290.30 |
CHIX |
18327XJrw40 |
Fri 23 Nov 09:07:21 BST 2018 |
730 |
290.15 |
XLON |
18327XJrw2x |
Fri 23 Nov 09:07:20 BST 2018 |
200 |
290.15 |
XLON |
18327XJrw2w |
Fri 23 Nov 09:07:17 BST 2018 |
373 |
290.15 |
CHIX |
18327XJrw1n |
Fri 23 Nov 09:07:17 BST 2018 |
166 |
290.15 |
CHIX |
18327XJrw1m |
Fri 23 Nov 09:07:17 BST 2018 |
549 |
290.15 |
CHIX |
18327XJrw1l |
Fri 23 Nov 09:07:17 BST 2018 |
1116 |
290.15 |
XLON |
18327XJrw1j |
Fri 23 Nov 09:07:17 BST 2018 |
1022 |
290.15 |
XLON |
18327XJrw1k |
Fri 23 Nov 09:07:17 BST 2018 |
29 |
290.15 |
XLON |
18327XJrw1i |
Fri 23 Nov 09:07:05 BST 2018 |
1132 |
290.20 |
XLON |
18327XJrw0z |
Fri 23 Nov 09:07:05 BST 2018 |
377 |
290.20 |
CHIX |
18327XJrw10 |
Fri 23 Nov 09:07:05 BST 2018 |
165 |
290.20 |
CHIX |
18327XJrw0y |
Fri 23 Nov 09:06:37 BST 2018 |
667 |
290.15 |
XLON |
18327XJrvyy |
Fri 23 Nov 09:06:37 BST 2018 |
539 |
290.15 |
CHIX |
18327XJrvyw |
Fri 23 Nov 09:06:37 BST 2018 |
557 |
290.15 |
CHIX |
18327XJrvyx |
Fri 23 Nov 09:06:22 BST 2018 |
262 |
290.20 |
CHIX |
18327XJrvya |
Fri 23 Nov 09:06:22 BST 2018 |
1060 |
290.20 |
XLON |
18327XJrvy9 |
Fri 23 Nov 09:06:22 BST 2018 |
628 |
290.20 |
XLON |
18327XJrvy8 |
Fri 23 Nov 09:06:21 BST 2018 |
443 |
290.30 |
CHIX |
18327XJrvy5 |
Fri 23 Nov 09:05:03 BST 2018 |
662 |
290.05 |
CHIX |
18327XJrvuh |
Fri 23 Nov 09:05:03 BST 2018 |
1489 |
290.05 |
XLON |
18327XJrvug |
Fri 23 Nov 09:04:26 BST 2018 |
868 |
290.00 |
CHIX |
18327XJrvrn |
Fri 23 Nov 09:04:26 BST 2018 |
1952 |
290.00 |
XLON |
18327XJrvrm |
Fri 23 Nov 09:04:26 BST 2018 |
744 |
290.10 |
CHIX |
18327XJrvri |
Fri 23 Nov 09:04:26 BST 2018 |
499 |
290.10 |
CHIX |
18327XJrvrk |
Fri 23 Nov 09:04:26 BST 2018 |
1673 |
290.10 |
XLON |
18327XJrvrh |
Fri 23 Nov 09:03:19 BST 2018 |
835 |
289.90 |
CHIX |
18327XJrvog |
Fri 23 Nov 09:03:19 BST 2018 |
531 |
289.90 |
CHIX |
18327XJrvoh |
Fri 23 Nov 09:03:19 BST 2018 |
1879 |
289.90 |
XLON |
18327XJrvoe |
Fri 23 Nov 09:03:19 BST 2018 |
24 |
289.90 |
XLON |
18327XJrvof |
Fri 23 Nov 09:01:27 BST 2018 |
415 |
289.70 |
CHIX |
18327XJrvgp |
Fri 23 Nov 09:01:27 BST 2018 |
2263 |
289.70 |
CHIX |
18327XJrvgo |
Fri 23 Nov 09:01:27 BST 2018 |
1186 |
289.70 |
XLON |
18327XJrvgn |
Fri 23 Nov 09:01:27 BST 2018 |
1049 |
289.70 |
XLON |
18327XJrvgm |
Fri 23 Nov 09:01:27 BST 2018 |
3800 |
289.70 |
XLON |
18327XJrvgl |
Fri 23 Nov 09:01:07 BST 2018 |
376 |
289.75 |
CHIX |
18327XJrvfs |
Fri 23 Nov 09:01:07 BST 2018 |
1213 |
289.75 |
CHIX |
18327XJrvfr |
Fri 23 Nov 09:01:07 BST 2018 |
2729 |
289.75 |
XLON |
18327XJrvfq |
Fri 23 Nov 09:00:08 BST 2018 |
90 |
289.75 |
XLON |
18327XJrvax |
Fri 23 Nov 08:59:52 BST 2018 |
1090 |
289.80 |
XLON |
18327XJrv99 |
Fri 23 Nov 08:59:52 BST 2018 |
156 |
289.80 |
XLON |
18327XJrv9a |
Fri 23 Nov 08:59:52 BST 2018 |
431 |
289.85 |
CHIX |
18327XJrv96 |
Fri 23 Nov 08:59:52 BST 2018 |
701 |
289.85 |
CHIX |
18327XJrv95 |
Fri 23 Nov 08:59:52 BST 2018 |
340 |
289.85 |
CHIX |
18327XJrv94 |
Fri 23 Nov 08:59:52 BST 2018 |
189 |
289.85 |
XLON |
18327XJrv93 |
Fri 23 Nov 08:59:52 BST 2018 |
7 |
289.85 |
XLON |
18327XJrv92 |
Fri 23 Nov 08:59:52 BST 2018 |
593 |
289.85 |
XLON |
18327XJrv91 |
Fri 23 Nov 08:59:52 BST 2018 |
984 |
289.85 |
XLON |
18327XJrv90 |
Fri 23 Nov 08:59:52 BST 2018 |
78 |
289.90 |
XLON |
18327XJrv8x |
Fri 23 Nov 08:59:52 BST 2018 |
694 |
289.90 |
XLON |
18327XJrv8w |
Fri 23 Nov 08:59:52 BST 2018 |
2116 |
289.90 |
XLON |
18327XJrv8u |
Fri 23 Nov 08:59:52 BST 2018 |
5 |
289.90 |
CHIX |
18327XJrv8z |
Fri 23 Nov 08:59:52 BST 2018 |
353 |
289.90 |
CHIX |
18327XJrv8y |
Fri 23 Nov 08:59:52 BST 2018 |
298 |
289.90 |
CHIX |
18327XJrv8v |
Fri 23 Nov 08:59:52 BST 2018 |
950 |
289.90 |
CHIX |
18327XJrv8t |
Fri 23 Nov 08:59:49 BST 2018 |
844 |
289.95 |
CHIX |
18327XJrv8j |
Fri 23 Nov 08:59:41 BST 2018 |
695 |
289.95 |
CHIX |
18327XJrv8e |
Fri 23 Nov 08:59:41 BST 2018 |
540 |
289.95 |
CHIX |
18327XJrv8d |
Fri 23 Nov 08:59:41 BST 2018 |
4 |
289.95 |
XLON |
18327XJrv8b |
Fri 23 Nov 08:59:41 BST 2018 |
125 |
289.95 |
XLON |
18327XJrv8a |
Fri 23 Nov 08:59:41 BST 2018 |
8 |
289.95 |
XLON |
18327XJrv8c |
Fri 23 Nov 08:59:41 BST 2018 |
1562 |
289.95 |
XLON |
18327XJrv89 |
Fri 23 Nov 08:59:41 BST 2018 |
840 |
289.95 |
XLON |
18327XJrv88 |
Fri 23 Nov 08:59:12 BST 2018 |
410 |
290.05 |
XLON |
18327XJrv6b |
Fri 23 Nov 08:59:12 BST 2018 |
532 |
290.05 |
XLON |
18327XJrv6a |
Fri 23 Nov 08:59:12 BST 2018 |
540 |
290.05 |
CHIX |
18327XJrv69 |
Fri 23 Nov 08:58:02 BST 2018 |
395 |
289.95 |
XLON |
18327XJrv1p |
Fri 23 Nov 08:58:02 BST 2018 |
1803 |
289.95 |
XLON |
18327XJrv1n |
Fri 23 Nov 08:58:02 BST 2018 |
976 |
289.95 |
CHIX |
18327XJrv1o |
Fri 23 Nov 08:57:31 BST 2018 |
1807 |
289.95 |
CHIX |
18327XJrv0b |
Fri 23 Nov 08:57:31 BST 2018 |
2419 |
289.95 |
XLON |
18327XJrv0a |
Fri 23 Nov 08:57:31 BST 2018 |
1653 |
289.95 |
XLON |
18327XJrv09 |
Fri 23 Nov 08:57:02 BST 2018 |
503 |
289.90 |
CHIX |
18327XJruyp |
Fri 23 Nov 08:57:02 BST 2018 |
586 |
289.90 |
CHIX |
18327XJruyq |
Fri 23 Nov 08:57:02 BST 2018 |
221 |
289.90 |
CHIX |
18327XJruyo |
Fri 23 Nov 08:57:02 BST 2018 |
630 |
289.90 |
CHIX |
18327XJruyn |
Fri 23 Nov 08:57:02 BST 2018 |
405 |
289.90 |
CHIX |
18327XJruym |
Fri 23 Nov 08:57:02 BST 2018 |
156 |
289.90 |
XLON |
18327XJruyl |
Fri 23 Nov 08:57:02 BST 2018 |
1416 |
289.90 |
XLON |
18327XJruyk |
Fri 23 Nov 08:57:01 BST 2018 |
581 |
289.95 |
CHIX |
18327XJruyh |
Fri 23 Nov 08:57:01 BST 2018 |
789 |
289.95 |
CHIX |
18327XJruyg |
Fri 23 Nov 08:57:01 BST 2018 |
665 |
289.95 |
CHIX |
18327XJruyf |
Fri 23 Nov 08:57:01 BST 2018 |
717 |
289.95 |
CHIX |
18327XJruye |
Fri 23 Nov 08:56:45 BST 2018 |
277 |
290.00 |
XLON |
18327XJruy0 |
Fri 23 Nov 08:56:44 BST 2018 |
540 |
290.00 |
CHIX |
18327XJruxt |
Fri 23 Nov 08:56:44 BST 2018 |
137 |
290.00 |
XLON |
18327XJruxs |
Fri 23 Nov 08:56:44 BST 2018 |
768 |
290.00 |
XLON |
18327XJruxr |
Fri 23 Nov 08:56:22 BST 2018 |
792 |
290.00 |
XLON |
18327XJruwj |
Fri 23 Nov 08:56:22 BST 2018 |
540 |
290.00 |
CHIX |
18327XJruwi |
Fri 23 Nov 08:56:20 BST 2018 |
70 |
290.10 |
XLON |
18327XJruwd |
Fri 23 Nov 08:56:20 BST 2018 |
254 |
290.10 |
CHIX |
18327XJruwc |
Fri 23 Nov 08:56:20 BST 2018 |
259 |
290.10 |
CHIX |
18327XJruw9 |
Fri 23 Nov 08:56:20 BST 2018 |
118 |
290.10 |
CHIX |
18327XJruwb |
Fri 23 Nov 08:56:20 BST 2018 |
573 |
290.10 |
CHIX |
18327XJruwa |
Fri 23 Nov 08:56:20 BST 2018 |
458 |
290.10 |
CHIX |
18327XJruw8 |
Fri 23 Nov 08:56:20 BST 2018 |
152 |
290.10 |
CHIX |
18327XJruw7 |
Fri 23 Nov 08:56:20 BST 2018 |
9 |
290.10 |
XLON |
18327XJruw6 |
Fri 23 Nov 08:56:20 BST 2018 |
1955 |
290.10 |
XLON |
18327XJruw5 |
Fri 23 Nov 08:56:09 BST 2018 |
576 |
290.15 |
XLON |
18327XJruuq |
Fri 23 Nov 08:56:09 BST 2018 |
539 |
290.15 |
CHIX |
18327XJruup |
Fri 23 Nov 08:56:09 BST 2018 |
517 |
290.15 |
CHIX |
18327XJruuk |
Fri 23 Nov 08:55:48 BST 2018 |
552 |
290.15 |
CHIX |
18327XJruu6 |
Fri 23 Nov 08:55:48 BST 2018 |
327 |
290.15 |
XLON |
18327XJruu5 |
Fri 23 Nov 08:55:34 BST 2018 |
133 |
290.10 |
CHIX |
18327XJrusz |
Fri 23 Nov 08:55:34 BST 2018 |
1250 |
290.10 |
CHIX |
18327XJrusy |
Fri 23 Nov 08:55:34 BST 2018 |
201 |
290.05 |
CHIX |
18327XJrusx |
Fri 23 Nov 08:55:34 BST 2018 |
337 |
290.05 |
CHIX |
18327XJrusw |
Fri 23 Nov 08:55:34 BST 2018 |
62 |
290.05 |
XLON |
18327XJrusv |
Fri 23 Nov 08:55:34 BST 2018 |
493 |
290.05 |
XLON |
18327XJrusu |
Fri 23 Nov 08:55:34 BST 2018 |
1478 |
290.10 |
XLON |
18327XJrut3 |
Fri 23 Nov 08:55:34 BST 2018 |
791 |
290.10 |
XLON |
18327XJrut2 |
Fri 23 Nov 08:55:34 BST 2018 |
1500 |
290.10 |
XLON |
18327XJrut1 |
Fri 23 Nov 08:55:34 BST 2018 |
1500 |
290.10 |
XLON |
18327XJrut0 |
Fri 23 Nov 08:55:34 BST 2018 |
336 |
290.00 |
CHIX |
18327XJrust |
Fri 23 Nov 08:55:34 BST 2018 |
416 |
290.00 |
CHIX |
18327XJruss |
Fri 23 Nov 08:55:34 BST 2018 |
348 |
290.00 |
CHIX |
18327XJrusr |
Fri 23 Nov 08:55:34 BST 2018 |
63 |
290.00 |
XLON |
18327XJrusq |
Fri 23 Nov 08:55:34 BST 2018 |
1369 |
290.00 |
XLON |
18327XJrusp |
Fri 23 Nov 08:55:34 BST 2018 |
348 |
290.00 |
XLON |
18327XJruso |
Fri 23 Nov 08:55:22 BST 2018 |
399 |
290.15 |
XLON |
18327XJrurs |
Fri 23 Nov 08:55:22 BST 2018 |
826 |
290.15 |
XLON |
18327XJrurr |
Fri 23 Nov 08:55:22 BST 2018 |
150 |
290.15 |
CHIX |
18327XJrurq |
Fri 23 Nov 08:55:22 BST 2018 |
637 |
290.10 |
CHIX |
18327XJrurp |
Fri 23 Nov 08:54:40 BST 2018 |
1077 |
290.00 |
XLON |
18327XJruoe |
Fri 23 Nov 08:54:40 BST 2018 |
563 |
290.00 |
XLON |
18327XJruob |
Fri 23 Nov 08:54:40 BST 2018 |
106 |
290.00 |
CHIX |
18327XJruod |
Fri 23 Nov 08:54:40 BST 2018 |
623 |
290.00 |
CHIX |
18327XJruoc |
Fri 23 Nov 08:54:11 BST 2018 |
144 |
289.95 |
CHIX |
18327XJrulq |
Fri 23 Nov 08:54:11 BST 2018 |
379 |
289.95 |
CHIX |
18327XJrulp |
Fri 23 Nov 08:54:11 BST 2018 |
312 |
289.95 |
CHIX |
18327XJrulo |
Fri 23 Nov 08:53:59 BST 2018 |
222 |
289.95 |
CHIX |
18327XJrulf |
Fri 23 Nov 08:53:35 BST 2018 |
1421 |
289.95 |
BATE |
18327XJrukn |
Fri 23 Nov 08:53:20 BST 2018 |
428 |
289.95 |
CHIX |
18327XJruk2 |
Fri 23 Nov 08:53:20 BST 2018 |
434 |
289.95 |
CHIX |
18327XJruk1 |
Fri 23 Nov 08:53:20 BST 2018 |
360 |
289.95 |
CHIX |
18327XJruk0 |
Fri 23 Nov 08:53:20 BST 2018 |
540 |
289.95 |
CHIX |
18327XJrujz |
Fri 23 Nov 08:53:20 BST 2018 |
76 |
289.95 |
XLON |
18327XJrujy |
Fri 23 Nov 08:53:16 BST 2018 |
346 |
289.95 |
XLON |
18327XJruis |
Fri 23 Nov 08:52:45 BST 2018 |
620 |
290.00 |
CHIX |
18327XJruh5 |
Fri 23 Nov 08:52:20 BST 2018 |
703 |
289.85 |
CHIX |
18327XJrugq |
Fri 23 Nov 08:52:20 BST 2018 |
1181 |
289.85 |
XLON |
18327XJrugp |
Fri 23 Nov 08:52:20 BST 2018 |
400 |
289.85 |
XLON |
18327XJrugo |
Fri 23 Nov 08:52:14 BST 2018 |
640 |
289.95 |
CHIX |
18327XJrug9 |
Fri 23 Nov 08:52:14 BST 2018 |
206 |
289.95 |
CHIX |
18327XJrug8 |
Fri 23 Nov 08:52:14 BST 2018 |
363 |
289.95 |
CHIX |
18327XJrug6 |
Fri 23 Nov 08:52:14 BST 2018 |
1188 |
289.95 |
XLON |
18327XJrug7 |
Fri 23 Nov 08:52:02 BST 2018 |
1 |
289.95 |
XLON |
18327XJrufe |
Fri 23 Nov 08:52:02 BST 2018 |
1126 |
289.95 |
XLON |
18327XJrufc |
Fri 23 Nov 08:52:02 BST 2018 |
286 |
289.95 |
CHIX |
18327XJrufd |
Fri 23 Nov 08:52:02 BST 2018 |
254 |
289.95 |
CHIX |
18327XJrufb |
Fri 23 Nov 08:51:31 BST 2018 |
325 |
289.95 |
CHIX |
18327XJrud3 |
Fri 23 Nov 08:51:00 BST 2018 |
288 |
289.55 |
CHIX |
18327XJru9p |
Fri 23 Nov 08:51:00 BST 2018 |
1036 |
289.55 |
CHIX |
18327XJru9o |
Fri 23 Nov 08:51:00 BST 2018 |
2106 |
289.55 |
XLON |
18327XJru9n |
Fri 23 Nov 08:51:00 BST 2018 |
124 |
289.55 |
XLON |
18327XJru9l |
Fri 23 Nov 08:51:00 BST 2018 |
227 |
289.55 |
XLON |
18327XJru9m |
Fri 23 Nov 08:50:25 BST 2018 |
339 |
289.45 |
CHIX |
18327XJru8m |
Fri 23 Nov 08:50:08 BST 2018 |
46 |
289.35 |
XLON |
18327XJru7r |
Fri 23 Nov 08:50:06 BST 2018 |
719 |
289.30 |
CHIX |
18327XJru7j |
Fri 23 Nov 08:50:06 BST 2018 |
1619 |
289.30 |
XLON |
18327XJru7i |
Fri 23 Nov 08:50:06 BST 2018 |
125 |
289.30 |
XLON |
18327XJru7h |
Fri 23 Nov 08:50:06 BST 2018 |
816 |
289.40 |
CHIX |
18327XJru7f |
Fri 23 Nov 08:50:06 BST 2018 |
408 |
289.40 |
CHIX |
18327XJru7g |
Fri 23 Nov 08:50:06 BST 2018 |
195 |
289.40 |
XLON |
18327XJru7e |
Fri 23 Nov 08:50:05 BST 2018 |
1311 |
289.45 |
XLON |
18327XJru77 |
Fri 23 Nov 08:50:05 BST 2018 |
537 |
289.45 |
XLON |
18327XJru75 |
Fri 23 Nov 08:50:05 BST 2018 |
821 |
289.45 |
CHIX |
18327XJru76 |
Fri 23 Nov 08:50:05 BST 2018 |
541 |
289.50 |
CHIX |
18327XJru74 |
Fri 23 Nov 08:50:05 BST 2018 |
821 |
289.50 |
XLON |
18327XJru73 |
Fri 23 Nov 08:49:55 BST 2018 |
1582 |
289.55 |
XLON |
18327XJru6a |
Fri 23 Nov 08:49:55 BST 2018 |
340 |
289.55 |
CHIX |
18327XJru6b |
Fri 23 Nov 08:49:55 BST 2018 |
704 |
289.55 |
CHIX |
18327XJru69 |
Fri 23 Nov 08:49:53 BST 2018 |
396 |
289.60 |
XLON |
18327XJru63 |
Fri 23 Nov 08:49:53 BST 2018 |
530 |
289.60 |
CHIX |
18327XJru61 |
Fri 23 Nov 08:49:53 BST 2018 |
540 |
289.60 |
CHIX |
18327XJru62 |
Fri 23 Nov 08:49:42 BST 2018 |
271 |
289.60 |
CHIX |
18327XJru54 |
Fri 23 Nov 08:49:42 BST 2018 |
848 |
289.60 |
XLON |
18327XJru53 |
Fri 23 Nov 08:49:42 BST 2018 |
540 |
289.60 |
CHIX |
18327XJru52 |
Fri 23 Nov 08:49:26 BST 2018 |
540 |
289.65 |
CHIX |
18327XJru2e |
Fri 23 Nov 08:49:26 BST 2018 |
687 |
289.65 |
XLON |
18327XJru2d |
Fri 23 Nov 08:48:34 BST 2018 |
541 |
289.30 |
CHIX |
18327XJru0e |
Fri 23 Nov 08:48:34 BST 2018 |
678 |
289.30 |
CHIX |
18327XJru0d |
Fri 23 Nov 08:48:34 BST 2018 |
482 |
289.30 |
XLON |
18327XJru0c |
Fri 23 Nov 08:48:23 BST 2018 |
641 |
289.40 |
CHIX |
18327XJrtzs |
Fri 23 Nov 08:48:23 BST 2018 |
1442 |
289.40 |
XLON |
18327XJrtzr |
Fri 23 Nov 08:48:22 BST 2018 |
132 |
289.50 |
XLON |
18327XJrtzf |
Fri 23 Nov 08:48:21 BST 2018 |
249 |
289.60 |
CHIX |
18327XJrtzd |
Fri 23 Nov 08:48:21 BST 2018 |
610 |
289.60 |
CHIX |
18327XJrtzc |
Fri 23 Nov 08:48:21 BST 2018 |
117 |
289.60 |
XLON |
18327XJrtzb |
Fri 23 Nov 08:48:21 BST 2018 |
856 |
289.60 |
XLON |
18327XJrtza |
Fri 23 Nov 08:48:21 BST 2018 |
419 |
289.60 |
XLON |
18327XJrtz9 |
Fri 23 Nov 08:48:15 BST 2018 |
324 |
289.70 |
CHIX |
18327XJrtyv |
Fri 23 Nov 08:48:07 BST 2018 |
361 |
289.65 |
CHIX |
18327XJrtye |
Fri 23 Nov 08:48:07 BST 2018 |
540 |
289.65 |
CHIX |
18327XJrtyd |
Fri 23 Nov 08:48:07 BST 2018 |
1007 |
289.65 |
XLON |
18327XJrtyc |
Fri 23 Nov 08:48:06 BST 2018 |
540 |
289.70 |
CHIX |
18327XJrtyb |
Fri 23 Nov 08:48:06 BST 2018 |
102 |
289.70 |
XLON |
18327XJrty9 |
Fri 23 Nov 08:48:06 BST 2018 |
426 |
289.70 |
XLON |
18327XJrtya |
Fri 23 Nov 08:47:55 BST 2018 |
540 |
289.70 |
CHIX |
18327XJrtxd |
Fri 23 Nov 08:47:55 BST 2018 |
1062 |
289.70 |
XLON |
18327XJrtxe |
Fri 23 Nov 08:47:34 BST 2018 |
405 |
289.65 |
CHIX |
18327XJrtw5 |
Fri 23 Nov 08:47:21 BST 2018 |
563 |
289.70 |
CHIX |
18327XJrtum |
Fri 23 Nov 08:47:21 BST 2018 |
397 |
289.70 |
CHIX |
18327XJrtul |
Fri 23 Nov 08:47:21 BST 2018 |
650 |
289.70 |
CHIX |
18327XJrtuk |
Fri 23 Nov 08:47:21 BST 2018 |
700 |
289.70 |
CHIX |
18327XJrtuj |
Fri 23 Nov 08:47:18 BST 2018 |
700 |
289.70 |
BATE |
18327XJrtui |
Fri 23 Nov 08:47:18 BST 2018 |
511 |
289.70 |
BATE |
18327XJrtuh |
Fri 23 Nov 08:47:18 BST 2018 |
599 |
289.70 |
CHIX |
18327XJrtug |
Fri 23 Nov 08:47:18 BST 2018 |
146 |
289.70 |
CHIX |
18327XJrtuf |
Fri 23 Nov 08:47:04 BST 2018 |
922 |
289.55 |
XLON |
18327XJrttl |
Fri 23 Nov 08:47:04 BST 2018 |
681 |
289.55 |
BATE |
18327XJrttk |
Fri 23 Nov 08:47:04 BST 2018 |
2209 |
289.55 |
CHIX |
18327XJrttj |
Fri 23 Nov 08:47:04 BST 2018 |
289 |
289.55 |
XLON |
18327XJrtti |
Fri 23 Nov 08:46:56 BST 2018 |
1250 |
289.50 |
CHIX |
18327XJrtt4 |
Fri 23 Nov 08:46:56 BST 2018 |
125 |
289.50 |
CHIX |
18327XJrtt5 |
Fri 23 Nov 08:46:19 BST 2018 |
625 |
289.30 |
BATE |
18327XJrtqx |
Fri 23 Nov 08:46:19 BST 2018 |
750 |
289.30 |
BATE |
18327XJrtqw |
Fri 23 Nov 08:46:07 BST 2018 |
649 |
289.20 |
CHIX |
18327XJrtqe |
Fri 23 Nov 08:46:07 BST 2018 |
1458 |
289.20 |
XLON |
18327XJrtqd |
Fri 23 Nov 08:45:54 BST 2018 |
560 |
289.25 |
CHIX |
18327XJrtp6 |
Fri 23 Nov 08:45:54 BST 2018 |
706 |
289.25 |
CHIX |
18327XJrtp5 |
Fri 23 Nov 08:45:54 BST 2018 |
1587 |
289.25 |
XLON |
18327XJrtp4 |
Fri 23 Nov 08:45:54 BST 2018 |
13 |
289.25 |
XLON |
18327XJrtp3 |
Fri 23 Nov 08:45:41 BST 2018 |
619 |
289.25 |
CHIX |
18327XJrtoz |
Fri 23 Nov 08:45:41 BST 2018 |
238 |
289.25 |
XLON |
18327XJrtoy |
Fri 23 Nov 08:44:36 BST 2018 |
542 |
289.00 |
CHIX |
18327XJrtlh |
Fri 23 Nov 08:44:36 BST 2018 |
679 |
289.00 |
XLON |
18327XJrtlg |
Fri 23 Nov 08:44:36 BST 2018 |
748 |
289.00 |
CHIX |
18327XJrtlf |
Fri 23 Nov 08:44:36 BST 2018 |
275 |
289.00 |
CHIX |
18327XJrtle |
Fri 23 Nov 08:44:33 BST 2018 |
1342 |
289.15 |
CHIX |
18327XJrtl9 |
Fri 23 Nov 08:44:33 BST 2018 |
1862 |
289.15 |
XLON |
18327XJrtl8 |
Fri 23 Nov 08:44:33 BST 2018 |
1160 |
289.15 |
XLON |
18327XJrtl7 |
Fri 23 Nov 08:44:31 BST 2018 |
541 |
289.20 |
CHIX |
18327XJrtl3 |
Fri 23 Nov 08:44:31 BST 2018 |
449 |
289.20 |
CHIX |
18327XJrtl2 |
Fri 23 Nov 08:44:31 BST 2018 |
785 |
289.20 |
XLON |
18327XJrtl1 |
Fri 23 Nov 08:43:30 BST 2018 |
552 |
288.85 |
CHIX |
18327XJrtgx |
Fri 23 Nov 08:43:30 BST 2018 |
1154 |
288.85 |
XLON |
18327XJrtgw |
Fri 23 Nov 08:43:23 BST 2018 |
341 |
288.90 |
CHIX |
18327XJrtgq |
Fri 23 Nov 08:42:58 BST 2018 |
502 |
288.65 |
CHIX |
18327XJrtfj |
Fri 23 Nov 08:42:58 BST 2018 |
40 |
288.65 |
CHIX |
18327XJrtfi |
Fri 23 Nov 08:42:58 BST 2018 |
272 |
288.65 |
CHIX |
18327XJrtfh |
Fri 23 Nov 08:42:58 BST 2018 |
447 |
288.65 |
XLON |
18327XJrtfg |
Fri 23 Nov 08:42:18 BST 2018 |
542 |
288.60 |
CHIX |
18327XJrtc5 |
Fri 23 Nov 08:42:18 BST 2018 |
374 |
288.60 |
XLON |
18327XJrtc3 |
Fri 23 Nov 08:42:18 BST 2018 |
93 |
288.60 |
XLON |
18327XJrtc4 |
Fri 23 Nov 08:42:17 BST 2018 |
157 |
288.70 |
XLON |
18327XJrtby |
Fri 23 Nov 08:42:17 BST 2018 |
936 |
288.70 |
XLON |
18327XJrtbx |
Fri 23 Nov 08:42:17 BST 2018 |
613 |
288.70 |
CHIX |
18327XJrtc1 |
Fri 23 Nov 08:42:17 BST 2018 |
100 |
288.70 |
CHIX |
18327XJrtc0 |
Fri 23 Nov 08:42:17 BST 2018 |
442 |
288.70 |
CHIX |
18327XJrtbz |
Fri 23 Nov 08:41:28 BST 2018 |
220 |
288.50 |
CHIX |
18327XJrt6s |
Fri 23 Nov 08:41:28 BST 2018 |
322 |
288.50 |
CHIX |
18327XJrt6r |
Fri 23 Nov 08:41:28 BST 2018 |
648 |
288.50 |
XLON |
18327XJrt6q |
Fri 23 Nov 08:41:28 BST 2018 |
542 |
288.60 |
CHIX |
18327XJrt6p |
Fri 23 Nov 08:41:28 BST 2018 |
582 |
288.60 |
CHIX |
18327XJrt6o |
Fri 23 Nov 08:41:28 BST 2018 |
27 |
288.60 |
XLON |
18327XJrt6n |
Fri 23 Nov 08:41:28 BST 2018 |
504 |
288.60 |
XLON |
18327XJrt6m |
Fri 23 Nov 08:41:28 BST 2018 |
1214 |
288.60 |
XLON |
18327XJrt6l |
Fri 23 Nov 08:39:35 BST 2018 |
543 |
288.00 |
CHIX |
18327XJrt0v |
Fri 23 Nov 08:39:35 BST 2018 |
360 |
288.05 |
CHIX |
18327XJrt0t |
Fri 23 Nov 08:39:35 BST 2018 |
543 |
288.05 |
CHIX |
18327XJrt0u |
Fri 23 Nov 08:39:35 BST 2018 |
778 |
288.05 |
CHIX |
18327XJrt0r |
Fri 23 Nov 08:39:35 BST 2018 |
1054 |
288.00 |
XLON |
18327XJrt0s |
Fri 23 Nov 08:39:35 BST 2018 |
587 |
288.05 |
XLON |
18327XJrt0q |
Fri 23 Nov 08:39:34 BST 2018 |
543 |
288.15 |
CHIX |
18327XJrt0i |
Fri 23 Nov 08:39:34 BST 2018 |
1011 |
288.15 |
XLON |
18327XJrt0h |
Fri 23 Nov 08:39:18 BST 2018 |
841 |
288.10 |
CHIX |
18327XJrt07 |
Fri 23 Nov 08:39:18 BST 2018 |
1892 |
288.10 |
XLON |
18327XJrt06 |
Fri 23 Nov 08:39:18 BST 2018 |
543 |
288.15 |
CHIX |
18327XJrt05 |
Fri 23 Nov 08:39:18 BST 2018 |
711 |
288.15 |
XLON |
18327XJrt04 |
Fri 23 Nov 08:39:18 BST 2018 |
544 |
288.20 |
CHIX |
18327XJrt03 |
Fri 23 Nov 08:39:18 BST 2018 |
543 |
288.20 |
CHIX |
18327XJrt02 |
Fri 23 Nov 08:39:18 BST 2018 |
543 |
288.20 |
CHIX |
18327XJrt01 |
Fri 23 Nov 08:39:18 BST 2018 |
345 |
288.20 |
XLON |
18327XJrt00 |
Fri 23 Nov 08:39:18 BST 2018 |
384 |
288.20 |
XLON |
18327XJrszz |
Fri 23 Nov 08:39:18 BST 2018 |
861 |
288.20 |
XLON |
18327XJrszy |
Fri 23 Nov 08:38:38 BST 2018 |
1140 |
288.10 |
XLON |
18327XJrsz7 |
Fri 23 Nov 08:38:06 BST 2018 |
544 |
287.90 |
CHIX |
18327XJrswg |
Fri 23 Nov 08:38:06 BST 2018 |
489 |
287.90 |
CHIX |
18327XJrswf |
Fri 23 Nov 08:38:06 BST 2018 |
539 |
287.90 |
XLON |
18327XJrswe |
Fri 23 Nov 08:36:34 BST 2018 |
1071 |
288.05 |
XLON |
18327XJrsq5 |
Fri 23 Nov 08:36:34 BST 2018 |
543 |
288.05 |
CHIX |
18327XJrsq4 |
Fri 23 Nov 08:36:11 BST 2018 |
1942 |
288.35 |
CHIX |
18327XJrsof |
Fri 23 Nov 08:36:11 BST 2018 |
3130 |
288.35 |
XLON |
18327XJrsoe |
Fri 23 Nov 08:36:11 BST 2018 |
1245 |
288.35 |
XLON |
18327XJrsod |
Fri 23 Nov 08:36:11 BST 2018 |
630 |
288.40 |
CHIX |
18327XJrsoc |
Fri 23 Nov 08:36:11 BST 2018 |
1391 |
288.40 |
XLON |
18327XJrsob |
Fri 23 Nov 08:36:09 BST 2018 |
795 |
288.45 |
CHIX |
18327XJrsnt |
Fri 23 Nov 08:36:09 BST 2018 |
203 |
288.50 |
CHIX |
18327XJrsns |
Fri 23 Nov 08:36:09 BST 2018 |
421 |
288.50 |
CHIX |
18327XJrsnr |
Fri 23 Nov 08:36:09 BST 2018 |
542 |
288.50 |
CHIX |
18327XJrsnq |
Fri 23 Nov 08:36:09 BST 2018 |
940 |
288.50 |
XLON |
18327XJrsno |
Fri 23 Nov 08:36:09 BST 2018 |
234 |
288.50 |
XLON |
18327XJrsnp |
Fri 23 Nov 08:35:21 BST 2018 |
1162 |
288.50 |
CHIX |
18327XJrser |
Fri 23 Nov 08:35:21 BST 2018 |
2617 |
288.50 |
XLON |
18327XJrseq |
Fri 23 Nov 08:35:21 BST 2018 |
444 |
288.55 |
CHIX |
18327XJrsen |
Fri 23 Nov 08:35:21 BST 2018 |
667 |
288.55 |
CHIX |
18327XJrsep |
Fri 23 Nov 08:35:21 BST 2018 |
773 |
288.55 |
CHIX |
18327XJrseo |
Fri 23 Nov 08:35:16 BST 2018 |
621 |
288.60 |
CHIX |
18327XJrsdy |
Fri 23 Nov 08:35:16 BST 2018 |
22 |
288.60 |
XLON |
18327XJrsdx |
Fri 23 Nov 08:35:16 BST 2018 |
72 |
288.60 |
XLON |
18327XJrsdw |
Fri 23 Nov 08:35:16 BST 2018 |
1297 |
288.60 |
XLON |
18327XJrsdv |
Fri 23 Nov 08:35:05 BST 2018 |
1068 |
288.65 |
XLON |
18327XJrscu |
Fri 23 Nov 08:35:05 BST 2018 |
542 |
288.70 |
CHIX |
18327XJrsct |
Fri 23 Nov 08:35:05 BST 2018 |
545 |
288.70 |
XLON |
18327XJrscs |
Fri 23 Nov 08:34:02 BST 2018 |
544 |
288.65 |
XLON |
18327XJrs5v |
Fri 23 Nov 08:34:02 BST 2018 |
542 |
288.65 |
CHIX |
18327XJrs5w |
Fri 23 Nov 08:33:26 BST 2018 |
777 |
288.50 |
CHIX |
18327XJrs2r |
Fri 23 Nov 08:33:26 BST 2018 |
1748 |
288.50 |
XLON |
18327XJrs2q |
Fri 23 Nov 08:33:25 BST 2018 |
1132 |
288.60 |
XLON |
18327XJrs2h |
Fri 23 Nov 08:33:25 BST 2018 |
542 |
288.60 |
CHIX |
18327XJrs2g |
Fri 23 Nov 08:33:12 BST 2018 |
247 |
288.65 |
CHIX |
18327XJrs16 |
Fri 23 Nov 08:33:12 BST 2018 |
812 |
288.65 |
XLON |
18327XJrs14 |
Fri 23 Nov 08:33:12 BST 2018 |
295 |
288.65 |
CHIX |
18327XJrs15 |
Fri 23 Nov 08:33:12 BST 2018 |
279 |
288.70 |
CHIX |
18327XJrs13 |
Fri 23 Nov 08:32:59 BST 2018 |
214 |
288.80 |
CHIX |
18327XJrs0t |
Fri 23 Nov 08:32:59 BST 2018 |
451 |
288.80 |
CHIX |
18327XJrs0s |
Fri 23 Nov 08:32:59 BST 2018 |
1496 |
288.80 |
XLON |
18327XJrs0r |
Fri 23 Nov 08:32:59 BST 2018 |
542 |
288.85 |
CHIX |
18327XJrs0q |
Fri 23 Nov 08:32:59 BST 2018 |
542 |
288.85 |
CHIX |
18327XJrs0p |
Fri 23 Nov 08:32:59 BST 2018 |
53 |
288.85 |
XLON |
18327XJrs0o |
Fri 23 Nov 08:32:59 BST 2018 |
292 |
288.85 |
XLON |
18327XJrs0n |
Fri 23 Nov 08:32:59 BST 2018 |
457 |
288.85 |
XLON |
18327XJrs0m |
Fri 23 Nov 08:32:49 BST 2018 |
793 |
288.90 |
CHIX |
18327XJrrzj |
Fri 23 Nov 08:32:49 BST 2018 |
1784 |
288.90 |
XLON |
18327XJrrzi |
Fri 23 Nov 08:32:46 BST 2018 |
542 |
289.00 |
CHIX |
18327XJrrzc |
Fri 23 Nov 08:32:46 BST 2018 |
542 |
289.00 |
CHIX |
18327XJrrzb |
Fri 23 Nov 08:32:46 BST 2018 |
750 |
289.00 |
XLON |
18327XJrrza |
Fri 23 Nov 08:32:46 BST 2018 |
1106 |
289.00 |
XLON |
18327XJrrz9 |
Fri 23 Nov 08:32:35 BST 2018 |
830 |
289.05 |
CHIX |
18327XJrrys |
Fri 23 Nov 08:32:35 BST 2018 |
1720 |
289.05 |
XLON |
18327XJrryr |
Fri 23 Nov 08:32:35 BST 2018 |
147 |
289.05 |
XLON |
18327XJrryq |
Fri 23 Nov 08:32:35 BST 2018 |
278 |
289.10 |
CHIX |
18327XJrryp |
Fri 23 Nov 08:32:35 BST 2018 |
263 |
289.10 |
CHIX |
18327XJrryo |
Fri 23 Nov 08:32:35 BST 2018 |
908 |
289.10 |
XLON |
18327XJrryn |
Fri 23 Nov 08:32:25 BST 2018 |
593 |
289.05 |
CHIX |
18327XJrry5 |
Fri 23 Nov 08:32:25 BST 2018 |
1239 |
289.05 |
XLON |
18327XJrry4 |
Fri 23 Nov 08:32:06 BST 2018 |
771 |
288.85 |
XLON |
18327XJrrw5 |
Fri 23 Nov 08:32:02 BST 2018 |
3016 |
289.00 |
XLON |
18327XJrrvl |
Fri 23 Nov 08:32:02 BST 2018 |
1339 |
289.00 |
CHIX |
18327XJrrvk |
Fri 23 Nov 08:32:02 BST 2018 |
541 |
289.05 |
CHIX |
18327XJrrvj |
Fri 23 Nov 08:32:02 BST 2018 |
688 |
289.05 |
XLON |
18327XJrrvi |
Fri 23 Nov 08:31:57 BST 2018 |
1104 |
289.15 |
XLON |
18327XJrruq |
Fri 23 Nov 08:31:57 BST 2018 |
541 |
289.15 |
CHIX |
18327XJrrup |
Fri 23 Nov 08:31:53 BST 2018 |
2009 |
289.20 |
XLON |
18327XJrru6 |
Fri 23 Nov 08:31:53 BST 2018 |
695 |
289.20 |
CHIX |
18327XJrru5 |
Fri 23 Nov 08:31:52 BST 2018 |
198 |
289.20 |
CHIX |
18327XJrru4 |
Fri 23 Nov 08:31:46 BST 2018 |
397 |
289.25 |
CHIX |
18327XJrrtq |
Fri 23 Nov 08:31:38 BST 2018 |
331 |
289.35 |
CHIX |
18327XJrrtb |
Fri 23 Nov 08:31:14 BST 2018 |
375 |
289.55 |
CHIX |
18327XJrrrd |
Fri 23 Nov 08:31:14 BST 2018 |
540 |
289.60 |
CHIX |
18327XJrrrc |
Fri 23 Nov 08:31:14 BST 2018 |
819 |
289.60 |
XLON |
18327XJrrrb |
Fri 23 Nov 08:31:04 BST 2018 |
541 |
289.50 |
CHIX |
18327XJrrr3 |
Fri 23 Nov 08:31:04 BST 2018 |
230 |
289.50 |
CHIX |
18327XJrrr2 |
Fri 23 Nov 08:31:04 BST 2018 |
382 |
289.50 |
CHIX |
18327XJrrr1 |
Fri 23 Nov 08:31:04 BST 2018 |
427 |
289.50 |
XLON |
18327XJrrr0 |
Fri 23 Nov 08:30:53 BST 2018 |
401 |
289.55 |
CHIX |
18327XJrrq1 |
Fri 23 Nov 08:30:53 BST 2018 |
541 |
289.55 |
CHIX |
18327XJrrq0 |
Fri 23 Nov 08:30:53 BST 2018 |
935 |
289.55 |
XLON |
18327XJrrpz |
Fri 23 Nov 08:30:52 BST 2018 |
392 |
289.70 |
CHIX |
18327XJrrpv |
Fri 23 Nov 08:30:46 BST 2018 |
528 |
289.80 |
CHIX |
18327XJrrpn |
Fri 23 Nov 08:30:43 BST 2018 |
217 |
289.85 |
CHIX |
18327XJrrpl |
Fri 23 Nov 08:30:37 BST 2018 |
540 |
289.85 |
CHIX |
18327XJrrp1 |
Fri 23 Nov 08:30:37 BST 2018 |
119 |
289.85 |
XLON |
18327XJrrp0 |
Fri 23 Nov 08:30:37 BST 2018 |
1090 |
289.85 |
XLON |
18327XJrroz |
Fri 23 Nov 08:30:32 BST 2018 |
556 |
290.00 |
XLON |
18327XJrrot |
Fri 23 Nov 08:30:32 BST 2018 |
540 |
290.00 |
CHIX |
18327XJrros |
Fri 23 Nov 08:30:32 BST 2018 |
629 |
290.05 |
CHIX |
18327XJrror |
Fri 23 Nov 08:30:32 BST 2018 |
741 |
290.00 |
XLON |
18327XJrroq |
Fri 23 Nov 08:30:32 BST 2018 |
1160 |
290.00 |
XLON |
18327XJrrop |
Fri 23 Nov 08:30:32 BST 2018 |
1415 |
290.05 |
XLON |
18327XJrroo |
Fri 23 Nov 08:30:16 BST 2018 |
585 |
289.95 |
CHIX |
18327XJrrnc |
Fri 23 Nov 08:30:16 BST 2018 |
357 |
289.95 |
CHIX |
18327XJrrnb |
Fri 23 Nov 08:30:16 BST 2018 |
540 |
289.95 |
CHIX |
18327XJrrna |
Fri 23 Nov 08:30:16 BST 2018 |
333 |
290.05 |
CHIX |
18327XJrrn8 |
Fri 23 Nov 08:30:16 BST 2018 |
540 |
290.00 |
CHIX |
18327XJrrn9 |
Fri 23 Nov 08:30:16 BST 2018 |
1013 |
289.95 |
XLON |
18327XJrrn7 |
Fri 23 Nov 08:30:16 BST 2018 |
1107 |
290.00 |
XLON |
18327XJrrn6 |
Fri 23 Nov 08:29:51 BST 2018 |
614 |
290.05 |
BATE |
18327XJrrkh |
Fri 23 Nov 08:29:51 BST 2018 |
1518 |
290.05 |
CHIX |
18327XJrrkg |
Fri 23 Nov 08:29:51 BST 2018 |
1372 |
290.05 |
XLON |
18327XJrrke |
Fri 23 Nov 08:29:51 BST 2018 |
1500 |
290.05 |
XLON |
18327XJrrkf |
Fri 23 Nov 08:29:51 BST 2018 |
614 |
290.05 |
BATE |
18327XJrrkd |
Fri 23 Nov 08:29:51 BST 2018 |
2211 |
290.05 |
CHIX |
18327XJrrkc |
Fri 23 Nov 08:29:51 BST 2018 |
1500 |
290.05 |
XLON |
18327XJrrka |
Fri 23 Nov 08:29:51 BST 2018 |
348 |
290.05 |
XLON |
18327XJrrkb |
Fri 23 Nov 08:29:51 BST 2018 |
84 |
290.05 |
XLON |
18327XJrrk9 |
Fri 23 Nov 08:29:51 BST 2018 |
9 |
290.05 |
XLON |
18327XJrrk8 |
Fri 23 Nov 08:29:51 BST 2018 |
177 |
290.05 |
XLON |
18327XJrrk7 |
Fri 23 Nov 08:29:51 BST 2018 |
955 |
290.05 |
XLON |
18327XJrrk6 |
Fri 23 Nov 08:29:51 BST 2018 |
542 |
290.05 |
CHIX |
18327XJrrk5 |
Fri 23 Nov 08:29:51 BST 2018 |
454 |
290.05 |
CHIX |
18327XJrrk4 |
Fri 23 Nov 08:29:51 BST 2018 |
540 |
290.05 |
CHIX |
18327XJrrk3 |
Fri 23 Nov 08:29:30 BST 2018 |
924 |
290.15 |
BATE |
18327XJrrji |
Fri 23 Nov 08:29:30 BST 2018 |
975 |
290.15 |
CHIX |
18327XJrrjh |
Fri 23 Nov 08:29:30 BST 2018 |
228 |
290.15 |
CHIX |
18327XJrrjj |
Fri 23 Nov 08:29:30 BST 2018 |
550 |
290.15 |
CHIX |
18327XJrrjg |
Fri 23 Nov 08:29:30 BST 2018 |
539 |
290.15 |
CHIX |
18327XJrrjd |
Fri 23 Nov 08:29:30 BST 2018 |
257 |
290.15 |
CHIX |
18327XJrrjf |
Fri 23 Nov 08:29:30 BST 2018 |
541 |
290.15 |
CHIX |
18327XJrrje |
Fri 23 Nov 08:29:30 BST 2018 |
105 |
290.15 |
XLON |
18327XJrrjc |
Fri 23 Nov 08:29:30 BST 2018 |
985 |
290.15 |
XLON |
18327XJrrjb |
Fri 23 Nov 08:28:16 BST 2018 |
67 |
290.20 |
CHIX |
18327XJrran |
Fri 23 Nov 08:28:04 BST 2018 |
240 |
290.25 |
CHIX |
18327XJrr9f |
Fri 23 Nov 08:28:04 BST 2018 |
2295 |
290.25 |
CHIX |
18327XJrr9h |
Fri 23 Nov 08:27:25 BST 2018 |
539 |
290.20 |
CHIX |
18327XJrr5w |
Fri 23 Nov 08:27:25 BST 2018 |
461 |
290.20 |
XLON |
18327XJrr5s |
Fri 23 Nov 08:27:15 BST 2018 |
397 |
290.20 |
CHIX |
18327XJrr4w |
Fri 23 Nov 08:27:11 BST 2018 |
1068 |
290.25 |
XLON |
18327XJrr4i |
Fri 23 Nov 08:27:11 BST 2018 |
1113 |
290.25 |
XLON |
18327XJrr4h |
Fri 23 Nov 08:27:11 BST 2018 |
2200 |
290.25 |
XLON |
18327XJrr4f |
Fri 23 Nov 08:27:10 BST 2018 |
359 |
290.25 |
CHIX |
18327XJrr4e |
Fri 23 Nov 08:27:10 BST 2018 |
674 |
290.25 |
CHIX |
18327XJrr4d |
Fri 23 Nov 08:27:10 BST 2018 |
13 |
290.25 |
XLON |
18327XJrr4b |
Fri 23 Nov 08:27:10 BST 2018 |
122 |
290.25 |
XLON |
18327XJrr4a |
Fri 23 Nov 08:27:10 BST 2018 |
1116 |
290.25 |
XLON |
18327XJrr49 |
Fri 23 Nov 08:27:10 BST 2018 |
400 |
290.25 |
XLON |
18327XJrr48 |
Fri 23 Nov 08:27:00 BST 2018 |
700 |
290.40 |
CHIX |
18327XJrr3u |
Fri 23 Nov 08:27:00 BST 2018 |
1523 |
290.40 |
CHIX |
18327XJrr3w |
Fri 23 Nov 08:27:00 BST 2018 |
1500 |
290.40 |
XLON |
18327XJrr3t |
Fri 23 Nov 08:26:02 BST 2018 |
711 |
290.25 |
CHIX |
18327XJrqzy |
Fri 23 Nov 08:26:02 BST 2018 |
539 |
290.25 |
CHIX |
18327XJrqzz |
Fri 23 Nov 08:25:52 BST 2018 |
1 |
290.40 |
CHIX |
18327XJrqz7 |
Fri 23 Nov 08:25:52 BST 2018 |
778 |
290.40 |
CHIX |
18327XJrqz6 |
Fri 23 Nov 08:25:52 BST 2018 |
1751 |
290.40 |
XLON |
18327XJrqz5 |
Fri 23 Nov 08:25:23 BST 2018 |
880 |
290.15 |
CHIX |
18327XJrqtg |
Fri 23 Nov 08:25:23 BST 2018 |
345 |
290.15 |
CHIX |
18327XJrqtf |
Fri 23 Nov 08:25:23 BST 2018 |
2759 |
290.15 |
XLON |
18327XJrqte |
Fri 23 Nov 08:25:22 BST 2018 |
539 |
290.20 |
CHIX |
18327XJrqt3 |
Fri 23 Nov 08:25:22 BST 2018 |
252 |
290.20 |
CHIX |
18327XJrqt4 |
Fri 23 Nov 08:25:22 BST 2018 |
604 |
290.20 |
XLON |
18327XJrqt2 |
Fri 23 Nov 08:25:12 BST 2018 |
1250 |
290.25 |
CHIX |
18327XJrqrc |
Fri 23 Nov 08:25:00 BST 2018 |
1250 |
290.25 |
CHIX |
18327XJrqoz |
Fri 23 Nov 08:24:42 BST 2018 |
345 |
289.95 |
CHIX |
18327XJrqn2 |
Fri 23 Nov 08:24:42 BST 2018 |
304 |
289.95 |
CHIX |
18327XJrqn1 |
Fri 23 Nov 08:24:41 BST 2018 |
500 |
290.00 |
CHIX |
18327XJrqmq |
Fri 23 Nov 08:24:29 BST 2018 |
1011 |
290.00 |
CHIX |
18327XJrqli |
Fri 23 Nov 08:24:29 BST 2018 |
178 |
290.00 |
CHIX |
18327XJrqlh |
Fri 23 Nov 08:24:29 BST 2018 |
850 |
290.00 |
CHIX |
18327XJrqlg |
Fri 23 Nov 08:24:29 BST 2018 |
13 |
290.00 |
XLON |
18327XJrqlf |
Fri 23 Nov 08:24:29 BST 2018 |
1902 |
290.00 |
XLON |
18327XJrqle |
Fri 23 Nov 08:24:28 BST 2018 |
161 |
290.05 |
XLON |
18327XJrql7 |
Fri 23 Nov 08:24:27 BST 2018 |
503 |
290.05 |
CHIX |
18327XJrqkz |
Fri 23 Nov 08:24:20 BST 2018 |
600 |
290.10 |
CHIX |
18327XJrqkq |
Fri 23 Nov 08:24:20 BST 2018 |
1500 |
290.10 |
XLON |
18327XJrqkp |
Fri 23 Nov 08:24:20 BST 2018 |
670 |
290.10 |
CHIX |
18327XJrqko |
Fri 23 Nov 08:24:18 BST 2018 |
1500 |
290.10 |
XLON |
18327XJrqkk |
Fri 23 Nov 08:24:18 BST 2018 |
1500 |
290.10 |
XLON |
18327XJrqkj |
Fri 23 Nov 08:24:09 BST 2018 |
18 |
290.10 |
XLON |
18327XJrqk5 |
Fri 23 Nov 08:24:09 BST 2018 |
999 |
290.10 |
XLON |
18327XJrqk4 |
Fri 23 Nov 08:24:09 BST 2018 |
449 |
290.10 |
CHIX |
18327XJrqk3 |
Fri 23 Nov 08:24:00 BST 2018 |
2 |
290.05 |
XLON |
18327XJrqj0 |
Fri 23 Nov 08:23:58 BST 2018 |
630 |
290.05 |
CHIX |
18327XJrqix |
Fri 23 Nov 08:23:58 BST 2018 |
207 |
290.05 |
CHIX |
18327XJrqiz |
Fri 23 Nov 08:23:58 BST 2018 |
777 |
290.05 |
CHIX |
18327XJrqiy |
Fri 23 Nov 08:23:58 BST 2018 |
220 |
290.05 |
XLON |
18327XJrqiw |
Fri 23 Nov 08:23:58 BST 2018 |
1190 |
290.10 |
XLON |
18327XJrqit |
Fri 23 Nov 08:23:58 BST 2018 |
224 |
290.10 |
CHIX |
18327XJrqiv |
Fri 23 Nov 08:23:58 BST 2018 |
570 |
290.10 |
CHIX |
18327XJrqiu |
Fri 23 Nov 08:22:50 BST 2018 |
11 |
289.95 |
XLON |
18327XJrqdw |
Fri 23 Nov 08:22:50 BST 2018 |
789 |
289.95 |
XLON |
18327XJrqdv |
Fri 23 Nov 08:22:50 BST 2018 |
540 |
289.95 |
CHIX |
18327XJrqdu |
Fri 23 Nov 08:22:50 BST 2018 |
330 |
289.95 |
CHIX |
18327XJrqdt |
Fri 23 Nov 08:22:09 BST 2018 |
749 |
289.85 |
CHIX |
18327XJrqbm |
Fri 23 Nov 08:22:09 BST 2018 |
1685 |
289.85 |
XLON |
18327XJrqbe |
Fri 23 Nov 08:22:09 BST 2018 |
540 |
289.90 |
CHIX |
18327XJrqbl |
Fri 23 Nov 08:22:09 BST 2018 |
448 |
289.90 |
CHIX |
18327XJrqbi |
Fri 23 Nov 08:22:09 BST 2018 |
334 |
289.90 |
CHIX |
18327XJrqbh |
Fri 23 Nov 08:22:09 BST 2018 |
407 |
289.90 |
XLON |
18327XJrqbc |
Fri 23 Nov 08:21:58 BST 2018 |
627 |
289.90 |
CHIX |
18327XJrqa8 |
Fri 23 Nov 08:21:58 BST 2018 |
1 |
289.90 |
CHIX |
18327XJrqa7 |
Fri 23 Nov 08:21:58 BST 2018 |
1367 |
289.90 |
XLON |
18327XJrqa6 |
Fri 23 Nov 08:21:57 BST 2018 |
440 |
290.00 |
CHIX |
18327XJrqa5 |
Fri 23 Nov 08:21:52 BST 2018 |
1250 |
289.95 |
CHIX |
18327XJrq80 |
Fri 23 Nov 08:21:52 BST 2018 |
270 |
289.95 |
XLON |
18327XJrq7z |
Fri 23 Nov 08:21:52 BST 2018 |
401 |
289.90 |
CHIX |
18327XJrq7v |
Fri 23 Nov 08:21:52 BST 2018 |
178 |
289.90 |
XLON |
18327XJrq7x |
Fri 23 Nov 08:21:47 BST 2018 |
1347 |
289.90 |
XLON |
18327XJrq7c |
Fri 23 Nov 08:21:47 BST 2018 |
627 |
289.90 |
CHIX |
18327XJrq7b |
Fri 23 Nov 08:21:40 BST 2018 |
337 |
289.90 |
CHIX |
18327XJrq73 |
Fri 23 Nov 08:21:16 BST 2018 |
560 |
289.90 |
CHIX |
18327XJrq6a |
Fri 23 Nov 08:21:16 BST 2018 |
666 |
289.90 |
CHIX |
18327XJrq6b |
Fri 23 Nov 08:21:16 BST 2018 |
540 |
289.90 |
CHIX |
18327XJrq69 |
Fri 23 Nov 08:21:16 BST 2018 |
540 |
289.90 |
CHIX |
18327XJrq68 |
Fri 23 Nov 08:21:16 BST 2018 |
541 |
289.90 |
XLON |
18327XJrq67 |
Fri 23 Nov 08:21:16 BST 2018 |
957 |
289.90 |
XLON |
18327XJrq66 |
Fri 23 Nov 08:20:58 BST 2018 |
567 |
289.90 |
CHIX |
18327XJrq2t |
Fri 23 Nov 08:20:58 BST 2018 |
1185 |
289.90 |
XLON |
18327XJrq2s |
Fri 23 Nov 08:20:48 BST 2018 |
540 |
289.80 |
CHIX |
18327XJrq2i |
Fri 23 Nov 08:20:48 BST 2018 |
669 |
289.80 |
XLON |
18327XJrq2h |
Fri 23 Nov 08:20:45 BST 2018 |
85 |
289.85 |
CHIX |
18327XJrq2c |
Fri 23 Nov 08:20:45 BST 2018 |
850 |
289.85 |
CHIX |
18327XJrq2b |
Fri 23 Nov 08:20:40 BST 2018 |
732 |
289.90 |
CHIX |
18327XJrq1x |
Fri 23 Nov 08:20:39 BST 2018 |
621 |
289.90 |
CHIX |
18327XJrq1v |
Fri 23 Nov 08:20:39 BST 2018 |
3047 |
289.90 |
XLON |
18327XJrq1u |
Fri 23 Nov 08:20:33 BST 2018 |
540 |
289.70 |
CHIX |
18327XJrq19 |
Fri 23 Nov 08:20:33 BST 2018 |
843 |
289.70 |
CHIX |
18327XJrq1b |
Fri 23 Nov 08:20:33 BST 2018 |
430 |
289.70 |
XLON |
18327XJrq16 |
Fri 23 Nov 08:19:35 BST 2018 |
37 |
289.30 |
XLON |
18327XJrpvq |
Fri 23 Nov 08:19:35 BST 2018 |
679 |
289.30 |
XLON |
18327XJrpvp |
Fri 23 Nov 08:19:35 BST 2018 |
541 |
289.30 |
CHIX |
18327XJrpvo |
Fri 23 Nov 08:19:23 BST 2018 |
7360 |
289.30 |
CHIX |
18327XJrpv8 |
Fri 23 Nov 08:19:23 BST 2018 |
7712 |
289.30 |
XLON |
18327XJrpv7 |
Fri 23 Nov 08:18:41 BST 2018 |
680 |
289.00 |
CHIX |
18327XJrptf |
Fri 23 Nov 08:18:25 BST 2018 |
61 |
289.05 |
CHIX |
18327XJrpsz |
Fri 23 Nov 08:18:25 BST 2018 |
200 |
289.05 |
CHIX |
18327XJrpsy |
Fri 23 Nov 08:17:49 BST 2018 |
542 |
288.75 |
CHIX |
18327XJrppw |
Fri 23 Nov 08:17:49 BST 2018 |
575 |
288.75 |
CHIX |
18327XJrppv |
Fri 23 Nov 08:17:49 BST 2018 |
542 |
288.80 |
CHIX |
18327XJrppu |
Fri 23 Nov 08:17:49 BST 2018 |
861 |
288.75 |
XLON |
18327XJrppt |
Fri 23 Nov 08:17:49 BST 2018 |
1033 |
288.80 |
XLON |
18327XJrpps |
Fri 23 Nov 08:17:16 BST 2018 |
186 |
288.75 |
XLON |
18327XJrpoc |
Fri 23 Nov 08:17:04 BST 2018 |
788 |
288.55 |
CHIX |
18327XJrpmh |
Fri 23 Nov 08:17:04 BST 2018 |
788 |
288.55 |
CHIX |
18327XJrpmg |
Fri 23 Nov 08:17:04 BST 2018 |
1773 |
288.55 |
XLON |
18327XJrpmf |
Fri 23 Nov 08:17:03 BST 2018 |
290 |
288.65 |
XLON |
18327XJrpm9 |
Fri 23 Nov 08:17:03 BST 2018 |
191 |
288.65 |
XLON |
18327XJrpm7 |
Fri 23 Nov 08:17:03 BST 2018 |
1553 |
288.65 |
XLON |
18327XJrpm5 |
Fri 23 Nov 08:17:03 BST 2018 |
347 |
288.65 |
CHIX |
18327XJrpm8 |
Fri 23 Nov 08:17:03 BST 2018 |
774 |
288.65 |
CHIX |
18327XJrpm4 |
Fri 23 Nov 08:17:03 BST 2018 |
236 |
288.65 |
CHIX |
18327XJrpm6 |
Fri 23 Nov 08:17:03 BST 2018 |
369 |
288.70 |
XLON |
18327XJrpm2 |
Fri 23 Nov 08:17:03 BST 2018 |
542 |
288.70 |
CHIX |
18327XJrpm3 |
Fri 23 Nov 08:17:02 BST 2018 |
203 |
288.70 |
XLON |
18327XJrpm1 |
Fri 23 Nov 08:17:02 BST 2018 |
334 |
288.70 |
CHIX |
18327XJrpm0 |
Fri 23 Nov 08:16:52 BST 2018 |
1700 |
288.75 |
XLON |
18327XJrpl9 |
Fri 23 Nov 08:16:52 BST 2018 |
629 |
288.75 |
CHIX |
18327XJrpl8 |
Fri 23 Nov 08:16:52 BST 2018 |
542 |
288.75 |
CHIX |
18327XJrpl7 |
Fri 23 Nov 08:16:52 BST 2018 |
717 |
288.75 |
CHIX |
18327XJrpl6 |
Fri 23 Nov 08:16:52 BST 2018 |
706 |
288.75 |
XLON |
18327XJrpl5 |
Fri 23 Nov 08:16:23 BST 2018 |
571 |
288.80 |
CHIX |
18327XJrpjp |
Fri 23 Nov 08:16:23 BST 2018 |
1193 |
288.80 |
XLON |
18327XJrpjn |
Fri 23 Nov 08:16:23 BST 2018 |
100 |
288.80 |
XLON |
18327XJrpjo |
Fri 23 Nov 08:16:23 BST 2018 |
542 |
288.85 |
CHIX |
18327XJrpjm |
Fri 23 Nov 08:16:23 BST 2018 |
694 |
288.85 |
XLON |
18327XJrpjl |
Fri 23 Nov 08:15:55 BST 2018 |
49 |
289.00 |
CHIX |
18327XJrpi2 |
Fri 23 Nov 08:15:55 BST 2018 |
52 |
289.00 |
XLON |
18327XJrpi1 |
Fri 23 Nov 08:15:39 BST 2018 |
449 |
288.90 |
XLON |
18327XJrphg |
Fri 23 Nov 08:15:39 BST 2018 |
542 |
288.90 |
CHIX |
18327XJrphf |
Fri 23 Nov 08:15:36 BST 2018 |
542 |
289.00 |
CHIX |
18327XJrpgw |
Fri 23 Nov 08:15:36 BST 2018 |
578 |
289.00 |
XLON |
18327XJrpgv |
Fri 23 Nov 08:15:36 BST 2018 |
1823 |
289.05 |
XLON |
18327XJrpgr |
Fri 23 Nov 08:15:36 BST 2018 |
148 |
289.05 |
XLON |
18327XJrpgt |
Fri 23 Nov 08:15:36 BST 2018 |
810 |
289.05 |
CHIX |
18327XJrpgs |
Fri 23 Nov 08:15:36 BST 2018 |
334 |
289.05 |
CHIX |
18327XJrpgu |
Fri 23 Nov 08:15:35 BST 2018 |
1500 |
289.15 |
XLON |
18327XJrpgq |
Fri 23 Nov 08:15:35 BST 2018 |
900 |
289.15 |
XLON |
18327XJrpgn |
Fri 23 Nov 08:15:35 BST 2018 |
541 |
289.15 |
CHIX |
18327XJrpgi |
Fri 23 Nov 08:15:35 BST 2018 |
390 |
289.15 |
XLON |
18327XJrpgj |
Fri 23 Nov 08:15:35 BST 2018 |
577 |
289.10 |
CHIX |
18327XJrpgh |
Fri 23 Nov 08:15:35 BST 2018 |
74 |
289.10 |
XLON |
18327XJrpgg |
Fri 23 Nov 08:15:35 BST 2018 |
15 |
289.10 |
XLON |
18327XJrpgf |
Fri 23 Nov 08:15:35 BST 2018 |
1204 |
289.10 |
XLON |
18327XJrpge |
Fri 23 Nov 08:15:35 BST 2018 |
541 |
289.15 |
CHIX |
18327XJrpgd |
Fri 23 Nov 08:15:35 BST 2018 |
1129 |
289.15 |
XLON |
18327XJrpgc |
Fri 23 Nov 08:14:19 BST 2018 |
542 |
288.65 |
CHIX |
18327XJrpcu |
Fri 23 Nov 08:14:19 BST 2018 |
570 |
288.65 |
XLON |
18327XJrpct |
Fri 23 Nov 08:14:15 BST 2018 |
542 |
288.75 |
CHIX |
18327XJrpcl |
Fri 23 Nov 08:14:15 BST 2018 |
753 |
288.75 |
XLON |
18327XJrpck |
Fri 23 Nov 08:14:14 BST 2018 |
1125 |
288.95 |
CHIX |
18327XJrpcg |
Fri 23 Nov 08:14:14 BST 2018 |
750 |
288.90 |
BATE |
18327XJrpcf |
Fri 23 Nov 08:14:14 BST 2018 |
560 |
288.95 |
BATE |
18327XJrpci |
Fri 23 Nov 08:14:14 BST 2018 |
315 |
288.95 |
BATE |
18327XJrpch |
Fri 23 Nov 08:14:14 BST 2018 |
3832 |
289.00 |
CHIX |
18327XJrpcc |
Fri 23 Nov 08:14:14 BST 2018 |
2352 |
289.00 |
CHIX |
18327XJrpce |
Fri 23 Nov 08:14:14 BST 2018 |
201 |
289.00 |
CHIX |
18327XJrpcd |
Fri 23 Nov 08:14:14 BST 2018 |
2910 |
289.00 |
XLON |
18327XJrpca |
Fri 23 Nov 08:14:14 BST 2018 |
150 |
289.00 |
XLON |
18327XJrpcb |
Fri 23 Nov 08:14:02 BST 2018 |
1250 |
288.55 |
CHIX |
18327XJrpbo |
Fri 23 Nov 08:13:04 BST 2018 |
1779 |
288.25 |
XLON |
18327XJrp7f |
Fri 23 Nov 08:13:04 BST 2018 |
50 |
288.25 |
XLON |
18327XJrp7e |
Fri 23 Nov 08:13:04 BST 2018 |
1691 |
288.25 |
XLON |
18327XJrp7c |
Fri 23 Nov 08:13:04 BST 2018 |
169 |
288.25 |
XLON |
18327XJrp7d |
Fri 23 Nov 08:12:56 BST 2018 |
1300 |
288.05 |
XLON |
18327XJrp6v |
Fri 23 Nov 08:12:50 BST 2018 |
1250 |
288.00 |
CHIX |
18327XJrp6o |
Fri 23 Nov 08:12:47 BST 2018 |
1250 |
288.00 |
CHIX |
18327XJrp6g |
Fri 23 Nov 08:12:25 BST 2018 |
200 |
287.95 |
CHIX |
18327XJrp4h |
Fri 23 Nov 08:12:25 BST 2018 |
2025 |
287.90 |
CHIX |
18327XJrp4g |
Fri 23 Nov 08:12:25 BST 2018 |
900 |
287.95 |
CHIX |
18327XJrp4i |
Fri 23 Nov 08:11:57 BST 2018 |
1250 |
287.65 |
CHIX |
18327XJrp2o |
Fri 23 Nov 08:11:56 BST 2018 |
612 |
287.65 |
BATE |
18327XJrp2n |
Fri 23 Nov 08:11:56 BST 2018 |
763 |
287.65 |
CHIX |
18327XJrp2m |
Fri 23 Nov 08:11:53 BST 2018 |
1250 |
287.65 |
CHIX |
18327XJrp2d |
Fri 23 Nov 08:11:53 BST 2018 |
1794 |
287.65 |
XLON |
18327XJrp2c |
Fri 23 Nov 08:11:53 BST 2018 |
518 |
287.60 |
XLON |
18327XJrp2b |
Fri 23 Nov 08:11:53 BST 2018 |
198 |
287.55 |
XLON |
18327XJrp29 |
Fri 23 Nov 08:11:53 BST 2018 |
17 |
287.60 |
XLON |
18327XJrp28 |
Fri 23 Nov 08:11:53 BST 2018 |
373 |
287.50 |
CHIX |
18327XJrp2a |
Fri 23 Nov 08:11:03 BST 2018 |
1066 |
287.55 |
XLON |
18327XJroxe |
Fri 23 Nov 08:10:50 BST 2018 |
39 |
287.35 |
BATE |
18327XJrowu |
Fri 23 Nov 08:10:50 BST 2018 |
17 |
287.35 |
CHIX |
18327XJrowt |
Fri 23 Nov 08:10:50 BST 2018 |
1773 |
287.40 |
XLON |
18327XJrows |
Fri 23 Nov 08:10:29 BST 2018 |
1128 |
286.95 |
XLON |
18327XJrovb |
Fri 23 Nov 08:10:29 BST 2018 |
494 |
287.15 |
CHIX |
18327XJrova |
Fri 23 Nov 08:10:22 BST 2018 |
1500 |
287.30 |
XLON |
18327XJrov3 |
Fri 23 Nov 08:10:21 BST 2018 |
200 |
287.30 |
CHIX |
18327XJrov1 |
Fri 23 Nov 08:10:21 BST 2018 |
5480 |
287.30 |
XLON |
18327XJrov0 |
Fri 23 Nov 08:10:21 BST 2018 |
1650 |
287.30 |
XLON |
18327XJrouz |
Fri 23 Nov 08:10:12 BST 2018 |
1250 |
287.10 |
CHIX |
18327XJroub |
Fri 23 Nov 08:09:54 BST 2018 |
231 |
286.95 |
CHIX |
18327XJrot8 |
Fri 23 Nov 08:09:54 BST 2018 |
608 |
286.95 |
CHIX |
18327XJrot7 |
Fri 23 Nov 08:09:21 BST 2018 |
237 |
287.00 |
CHIX |
18327XJros6 |
Fri 23 Nov 08:09:17 BST 2018 |
233 |
287.00 |
CHIX |
18327XJrorz |
Fri 23 Nov 08:09:14 BST 2018 |
270 |
287.00 |
CHIX |
18327XJrorx |
Fri 23 Nov 08:09:09 BST 2018 |
273 |
287.00 |
CHIX |
18327XJrorv |
Fri 23 Nov 08:09:06 BST 2018 |
16 |
287.00 |
XLON |
18327XJrors |
Fri 23 Nov 08:09:06 BST 2018 |
265 |
287.00 |
CHIX |
18327XJrorr |
Fri 23 Nov 08:09:05 BST 2018 |
200 |
287.05 |
CHIX |
18327XJrorp |
Fri 23 Nov 08:09:03 BST 2018 |
271 |
287.10 |
CHIX |
18327XJroro |
Fri 23 Nov 08:09:03 BST 2018 |
267 |
287.10 |
CHIX |
18327XJrorn |
Fri 23 Nov 08:09:03 BST 2018 |
109 |
287.15 |
XLON |
18327XJrorm |
Fri 23 Nov 08:09:00 BST 2018 |
416 |
287.35 |
CHIX |
18327XJrorg |
Fri 23 Nov 08:09:00 BST 2018 |
1250 |
287.35 |
CHIX |
18327XJrorf |
Fri 23 Nov 08:09:00 BST 2018 |
393 |
287.35 |
CHIX |
18327XJrorh |
Fri 23 Nov 08:08:24 BST 2018 |
547 |
287.05 |
XLON |
18327XJroqa |
Fri 23 Nov 08:08:24 BST 2018 |
545 |
287.05 |
CHIX |
18327XJroqb |
Fri 23 Nov 08:08:24 BST 2018 |
7 |
287.10 |
XLON |
18327XJroq9 |
Fri 23 Nov 08:08:24 BST 2018 |
130 |
287.10 |
XLON |
18327XJroq8 |
Fri 23 Nov 08:08:24 BST 2018 |
127 |
287.20 |
XLON |
18327XJroq6 |
Fri 23 Nov 08:08:24 BST 2018 |
57 |
287.20 |
XLON |
18327XJroq7 |
Fri 23 Nov 08:08:24 BST 2018 |
506 |
287.25 |
CHIX |
18327XJroq5 |
Fri 23 Nov 08:07:32 BST 2018 |
2 |
287.40 |
XLON |
18327XJronk |
Fri 23 Nov 08:07:32 BST 2018 |
319 |
287.40 |
CHIX |
18327XJronj |
Fri 23 Nov 08:07:32 BST 2018 |
271 |
287.40 |
CHIX |
18327XJronf |
Fri 23 Nov 08:07:32 BST 2018 |
478 |
287.40 |
CHIX |
18327XJrone |
Fri 23 Nov 08:07:25 BST 2018 |
231 |
287.50 |
CHIX |
18327XJromz |
Fri 23 Nov 08:07:04 BST 2018 |
286 |
287.50 |
CHIX |
18327XJrom9 |
Fri 23 Nov 08:07:04 BST 2018 |
382 |
287.50 |
CHIX |
18327XJrom8 |
Fri 23 Nov 08:07:04 BST 2018 |
363 |
287.55 |
CHIX |
18327XJrom6 |
Fri 23 Nov 08:07:04 BST 2018 |
513 |
287.55 |
CHIX |
18327XJrom7 |
Fri 23 Nov 08:06:54 BST 2018 |
185 |
287.55 |
XLON |
18327XJrolh |
Fri 23 Nov 08:06:54 BST 2018 |
779 |
287.55 |
CHIX |
18327XJrolg |
Fri 23 Nov 08:06:30 BST 2018 |
1 |
287.65 |
XLON |
18327XJrokt |
Fri 23 Nov 08:06:30 BST 2018 |
66 |
287.65 |
XLON |
18327XJroks |
Fri 23 Nov 08:06:30 BST 2018 |
375 |
287.65 |
CHIX |
18327XJrokr |
Fri 23 Nov 08:06:30 BST 2018 |
218 |
287.65 |
CHIX |
18327XJrokq |
Fri 23 Nov 08:06:17 BST 2018 |
8 |
287.70 |
XLON |
18327XJrokg |
Fri 23 Nov 08:06:17 BST 2018 |
57 |
287.70 |
XLON |
18327XJrokf |
Fri 23 Nov 08:06:16 BST 2018 |
141 |
287.75 |
XLON |
18327XJrokb |
Fri 23 Nov 08:06:16 BST 2018 |
20 |
287.75 |
XLON |
18327XJrok8 |
Fri 23 Nov 08:06:16 BST 2018 |
4 |
287.75 |
XLON |
18327XJrok9 |
Fri 23 Nov 08:06:16 BST 2018 |
72 |
287.75 |
XLON |
18327XJroka |
Fri 23 Nov 08:06:13 BST 2018 |
132 |
287.75 |
XLON |
18327XJrok4 |
Fri 23 Nov 08:06:05 BST 2018 |
171 |
287.75 |
XLON |
18327XJrojk |
Fri 23 Nov 08:06:05 BST 2018 |
27 |
287.75 |
XLON |
18327XJrojl |
Fri 23 Nov 08:05:59 BST 2018 |
86 |
287.75 |
XLON |
18327XJrojf |
Fri 23 Nov 08:05:56 BST 2018 |
238 |
287.75 |
CHIX |
18327XJroj9 |
Fri 23 Nov 08:05:56 BST 2018 |
62 |
287.75 |
XLON |
18327XJroj8 |
Fri 23 Nov 08:05:51 BST 2018 |
86 |
287.75 |
XLON |
18327XJroiq |
Fri 23 Nov 08:05:35 BST 2018 |
46 |
287.75 |
XLON |
18327XJrohu |
Fri 23 Nov 08:05:35 BST 2018 |
67 |
287.75 |
XLON |
18327XJroht |
Fri 23 Nov 08:05:35 BST 2018 |
318 |
287.75 |
CHIX |
18327XJrohs |
Fri 23 Nov 08:05:35 BST 2018 |
216 |
287.75 |
CHIX |
18327XJrohr |
Fri 23 Nov 08:05:35 BST 2018 |
112 |
287.80 |
CHIX |
18327XJrohq |
Fri 23 Nov 08:05:35 BST 2018 |
163 |
287.80 |
XLON |
18327XJrohp |
Fri 23 Nov 08:05:35 BST 2018 |
138 |
287.80 |
XLON |
18327XJroho |
Fri 23 Nov 08:05:35 BST 2018 |
48 |
287.80 |
XLON |
18327XJrohn |
Fri 23 Nov 08:05:30 BST 2018 |
356 |
287.85 |
CHIX |
18327XJrohj |
Fri 23 Nov 08:05:25 BST 2018 |
164 |
287.80 |
CHIX |
18327XJrohf |
Fri 23 Nov 08:05:20 BST 2018 |
344 |
287.95 |
CHIX |
18327XJroh5 |
Fri 23 Nov 08:05:20 BST 2018 |
74 |
287.90 |
XLON |
18327XJroh4 |
Fri 23 Nov 08:05:20 BST 2018 |
170 |
287.90 |
XLON |
18327XJroh3 |
Fri 23 Nov 08:05:14 BST 2018 |
76 |
287.95 |
CHIX |
18327XJrogp |
Fri 23 Nov 08:05:03 BST 2018 |
125 |
288.00 |
XLON |
18327XJrofb |
Fri 23 Nov 08:04:56 BST 2018 |
544 |
287.95 |
CHIX |
18327XJrof5 |
Fri 23 Nov 08:04:56 BST 2018 |
6 |
287.95 |
XLON |
18327XJrof4 |
Fri 23 Nov 08:04:07 BST 2018 |
544 |
287.90 |
CHIX |
18327XJrod0 |
Fri 23 Nov 08:04:05 BST 2018 |
500 |
288.00 |
XLON |
18327XJrocz |
Fri 23 Nov 08:04:05 BST 2018 |
543 |
288.00 |
CHIX |
18327XJrocy |
Fri 23 Nov 08:04:05 BST 2018 |
1145 |
288.05 |
CHIX |
18327XJrocx |
Fri 23 Nov 08:04:05 BST 2018 |
1609 |
288.05 |
XLON |
18327XJrocw |
Fri 23 Nov 08:04:04 BST 2018 |
274 |
288.10 |
CHIX |
18327XJrocv |
Fri 23 Nov 08:04:04 BST 2018 |
240 |
288.15 |
CHIX |
18327XJrocu |
Fri 23 Nov 08:03:53 BST 2018 |
309 |
288.15 |
CHIX |
18327XJrobs |
Fri 23 Nov 08:03:31 BST 2018 |
398 |
288.15 |
CHIX |
18327XJrobf |
Fri 23 Nov 08:03:12 BST 2018 |
285 |
288.10 |
CHIX |
18327XJrob5 |
Fri 23 Nov 08:03:12 BST 2018 |
224 |
288.10 |
CHIX |
18327XJrob4 |
Fri 23 Nov 08:01:19 BST 2018 |
112 |
288.05 |
XLON |
18327XJro64 |
Fri 23 Nov 08:00:43 BST 2018 |
347 |
288.20 |
XLON |
18327XJro3e |
Fri 23 Nov 08:00:43 BST 2018 |
377 |
288.25 |
XLON |
18327XJro3b |
Fri 23 Nov 08:00:43 BST 2018 |
543 |
288.20 |
CHIX |
18327XJro3d |
Fri 23 Nov 08:00:43 BST 2018 |
543 |
288.25 |
CHIX |
18327XJro3c |
