Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 26 Nov 16:29:07 BST 2018 |
568 |
287.15 |
XLON |
18330XJw3x2 |
Mon 26 Nov 16:27:43 BST 2018 |
630 |
286.85 |
CHIX |
18330XJw3bn |
Mon 26 Nov 16:27:40 BST 2018 |
232 |
286.85 |
XLON |
18330XJw3ax |
Mon 26 Nov 16:26:57 BST 2018 |
1718 |
287.15 |
XLON |
18330XJw321 |
Mon 26 Nov 16:26:57 BST 2018 |
883 |
287.15 |
XLON |
18330XJw322 |
Mon 26 Nov 16:26:57 BST 2018 |
11 |
287.15 |
BATE |
18330XJw31y |
Mon 26 Nov 16:26:57 BST 2018 |
7 |
287.15 |
CHIX |
18330XJw31z |
Mon 26 Nov 16:26:57 BST 2018 |
1250 |
287.15 |
CHIX |
18330XJw31w |
Mon 26 Nov 16:26:57 BST 2018 |
1115 |
287.15 |
CHIX |
18330XJw31x |
Mon 26 Nov 16:26:57 BST 2018 |
385 |
287.15 |
CHIX |
18330XJw320 |
Mon 26 Nov 16:26:57 BST 2018 |
320 |
287.15 |
CHIX |
18330XJw31r |
Mon 26 Nov 16:26:54 BST 2018 |
825 |
287.15 |
BATE |
18330XJw318 |
Mon 26 Nov 16:26:54 BST 2018 |
1500 |
287.15 |
XLON |
18330XJw316 |
Mon 26 Nov 16:26:54 BST 2018 |
2010 |
287.15 |
XLON |
18330XJw317 |
Mon 26 Nov 16:26:54 BST 2018 |
28 |
287.15 |
XLON |
18330XJw315 |
Mon 26 Nov 16:26:54 BST 2018 |
4029 |
287.15 |
XLON |
18330XJw310 |
Mon 26 Nov 16:26:54 BST 2018 |
1655 |
287.15 |
XLON |
18330XJw312 |
Mon 26 Nov 16:26:54 BST 2018 |
825 |
287.15 |
BATE |
18330XJw30z |
Mon 26 Nov 16:26:54 BST 2018 |
2404 |
287.15 |
BATE |
18330XJw313 |
Mon 26 Nov 16:26:54 BST 2018 |
1 |
287.10 |
CHIX |
18330XJw30y |
Mon 26 Nov 16:26:54 BST 2018 |
1041 |
287.15 |
CHIX |
18330XJw311 |
Mon 26 Nov 16:26:54 BST 2018 |
766 |
287.15 |
CHIX |
18330XJw314 |
Mon 26 Nov 16:26:54 BST 2018 |
318 |
287.10 |
CHIX |
18330XJw30u |
Mon 26 Nov 16:26:54 BST 2018 |
633 |
287.10 |
CHIX |
18330XJw30r |
Mon 26 Nov 16:26:54 BST 2018 |
210 |
287.10 |
CHIX |
18330XJw30s |
Mon 26 Nov 16:26:54 BST 2018 |
425 |
287.10 |
CHIX |
18330XJw30t |
Mon 26 Nov 16:26:45 BST 2018 |
60 |
287.15 |
CHIX |
18330XJw2zg |
Mon 26 Nov 16:26:45 BST 2018 |
1774 |
287.15 |
BATE |
18330XJw2za |
Mon 26 Nov 16:26:45 BST 2018 |
482 |
287.10 |
CHIX |
18330XJw2z8 |
Mon 26 Nov 16:26:44 BST 2018 |
160 |
287.15 |
XLON |
18330XJw2z5 |
Mon 26 Nov 16:26:44 BST 2018 |
480 |
287.15 |
XLON |
18330XJw2z4 |
Mon 26 Nov 16:26:44 BST 2018 |
480 |
287.15 |
XLON |
18330XJw2z3 |
Mon 26 Nov 16:26:44 BST 2018 |
2224 |
287.15 |
XLON |
18330XJw2z1 |
Mon 26 Nov 16:26:44 BST 2018 |
7 |
287.15 |
XLON |
18330XJw2yw |
Mon 26 Nov 16:26:44 BST 2018 |
704 |
287.15 |
XLON |
18330XJw2yz |
Mon 26 Nov 16:26:44 BST 2018 |
400 |
287.15 |
XLON |
18330XJw2yu |
Mon 26 Nov 16:26:44 BST 2018 |
480 |
287.15 |
XLON |
18330XJw2yv |
Mon 26 Nov 16:26:44 BST 2018 |
4029 |
287.15 |
XLON |
18330XJw2z0 |
Mon 26 Nov 16:26:44 BST 2018 |
1937 |
287.15 |
XLON |
18330XJw2z2 |
Mon 26 Nov 16:26:26 BST 2018 |
976 |
287.05 |
XLON |
18330XJw2vm |
Mon 26 Nov 16:26:26 BST 2018 |
39 |
287.05 |
XLON |
18330XJw2vo |
Mon 26 Nov 16:26:25 BST 2018 |
545 |
287.05 |
CHIX |
18330XJw2vj |
Mon 26 Nov 16:26:23 BST 2018 |
588 |
287.05 |
CHIX |
18330XJw2v8 |
Mon 26 Nov 16:26:23 BST 2018 |
545 |
287.05 |
CHIX |
18330XJw2v9 |
Mon 26 Nov 16:26:23 BST 2018 |
646 |
287.05 |
CHIX |
18330XJw2vd |
Mon 26 Nov 16:26:23 BST 2018 |
704 |
287.05 |
CHIX |
18330XJw2va |
Mon 26 Nov 16:26:23 BST 2018 |
545 |
287.05 |
CHIX |
18330XJw2vb |
Mon 26 Nov 16:26:23 BST 2018 |
545 |
287.05 |
CHIX |
18330XJw2vc |
Mon 26 Nov 16:26:21 BST 2018 |
1189 |
287.10 |
XLON |
18330XJw2us |
Mon 26 Nov 16:26:21 BST 2018 |
1229 |
287.10 |
XLON |
18330XJw2uq |
Mon 26 Nov 16:26:21 BST 2018 |
285 |
287.10 |
XLON |
18330XJw2ur |
Mon 26 Nov 16:26:20 BST 2018 |
466 |
287.10 |
CHIX |
18330XJw2uf |
Mon 26 Nov 16:26:20 BST 2018 |
646 |
287.10 |
CHIX |
18330XJw2ug |
Mon 26 Nov 16:26:20 BST 2018 |
581 |
287.10 |
CHIX |
18330XJw2uh |
Mon 26 Nov 16:26:20 BST 2018 |
304 |
287.15 |
CHIX |
18330XJw2u7 |
Mon 26 Nov 16:26:20 BST 2018 |
545 |
287.15 |
CHIX |
18330XJw2u8 |
Mon 26 Nov 16:26:20 BST 2018 |
241 |
287.15 |
CHIX |
18330XJw2u6 |
Mon 26 Nov 16:26:20 BST 2018 |
1036 |
287.15 |
XLON |
18330XJw2u3 |
Mon 26 Nov 16:26:20 BST 2018 |
609 |
287.15 |
XLON |
18330XJw2u4 |
Mon 26 Nov 16:26:19 BST 2018 |
80 |
287.10 |
XLON |
18330XJw2tu |
Mon 26 Nov 16:26:16 BST 2018 |
807 |
287.10 |
XLON |
18330XJw2tm |
Mon 26 Nov 16:26:15 BST 2018 |
545 |
287.10 |
CHIX |
18330XJw2tl |
Mon 26 Nov 16:26:15 BST 2018 |
680 |
287.15 |
CHIX |
18330XJw2tk |
Mon 26 Nov 16:26:15 BST 2018 |
715 |
287.15 |
XLON |
18330XJw2tj |
Mon 26 Nov 16:26:15 BST 2018 |
1505 |
287.15 |
XLON |
18330XJw2ti |
Mon 26 Nov 16:26:15 BST 2018 |
2188 |
287.10 |
BATE |
18330XJw2tf |
Mon 26 Nov 16:26:11 BST 2018 |
3246 |
287.10 |
XLON |
18330XJw2sw |
Mon 26 Nov 16:26:11 BST 2018 |
732 |
287.05 |
BATE |
18330XJw2sy |
Mon 26 Nov 16:26:11 BST 2018 |
663 |
287.05 |
CHIX |
18330XJw2sz |
Mon 26 Nov 16:26:11 BST 2018 |
1649 |
287.05 |
CHIX |
18330XJw2sx |
Mon 26 Nov 16:26:11 BST 2018 |
175 |
287.10 |
CHIX |
18330XJw2t0 |
Mon 26 Nov 16:26:11 BST 2018 |
367 |
287.10 |
XLON |
18330XJw2st |
Mon 26 Nov 16:26:11 BST 2018 |
277 |
287.10 |
XLON |
18330XJw2su |
Mon 26 Nov 16:26:11 BST 2018 |
2096 |
287.10 |
XLON |
18330XJw2sv |
Mon 26 Nov 16:26:11 BST 2018 |
254 |
287.05 |
BATE |
18330XJw2sr |
Mon 26 Nov 16:26:11 BST 2018 |
1036 |
287.05 |
XLON |
18330XJw2ss |
Mon 26 Nov 16:26:11 BST 2018 |
624 |
287.05 |
XLON |
18330XJw2sn |
Mon 26 Nov 16:26:11 BST 2018 |
702 |
287.05 |
XLON |
18330XJw2sk |
Mon 26 Nov 16:26:11 BST 2018 |
279 |
287.05 |
XLON |
18330XJw2sl |
Mon 26 Nov 16:26:09 BST 2018 |
5 |
287.10 |
XLON |
18330XJw2s9 |
Mon 26 Nov 16:26:09 BST 2018 |
676 |
287.10 |
CHIX |
18330XJw2sa |
Mon 26 Nov 16:26:09 BST 2018 |
532 |
287.10 |
CHIX |
18330XJw2s8 |
Mon 26 Nov 16:26:07 BST 2018 |
731 |
287.10 |
CHIX |
18330XJw2ry |
Mon 26 Nov 16:26:07 BST 2018 |
206 |
287.10 |
CHIX |
18330XJw2rw |
Mon 26 Nov 16:26:06 BST 2018 |
10 |
287.05 |
XLON |
18330XJw2rl |
Mon 26 Nov 16:26:06 BST 2018 |
5 |
287.05 |
XLON |
18330XJw2rk |
Mon 26 Nov 16:26:01 BST 2018 |
1609 |
287.10 |
CHIX |
18330XJw2pf |
Mon 26 Nov 16:26:01 BST 2018 |
1759 |
287.10 |
XLON |
18330XJw2pe |
Mon 26 Nov 16:26:00 BST 2018 |
200 |
287.10 |
XLON |
18330XJw2p9 |
Mon 26 Nov 16:25:59 BST 2018 |
2478 |
287.10 |
XLON |
18330XJw2ol |
Mon 26 Nov 16:25:59 BST 2018 |
80 |
287.10 |
XLON |
18330XJw2oj |
Mon 26 Nov 16:25:59 BST 2018 |
1294 |
287.10 |
XLON |
18330XJw2ok |
Mon 26 Nov 16:25:57 BST 2018 |
4123 |
287.10 |
XLON |
18330XJw2o7 |
Mon 26 Nov 16:25:57 BST 2018 |
1250 |
287.10 |
CHIX |
18330XJw2o5 |
Mon 26 Nov 16:25:57 BST 2018 |
125 |
287.10 |
CHIX |
18330XJw2o6 |
Mon 26 Nov 16:25:55 BST 2018 |
1105 |
287.05 |
XLON |
18330XJw2nn |
Mon 26 Nov 16:25:55 BST 2018 |
545 |
287.05 |
CHIX |
18330XJw2no |
Mon 26 Nov 16:25:54 BST 2018 |
30 |
287.05 |
CHIX |
18330XJw2n0 |
Mon 26 Nov 16:25:54 BST 2018 |
2491 |
287.05 |
CHIX |
18330XJw2my |
Mon 26 Nov 16:25:54 BST 2018 |
6361 |
287.05 |
CHIX |
18330XJw2mz |
Mon 26 Nov 16:25:52 BST 2018 |
34 |
287.05 |
CHIX |
18330XJw2md |
Mon 26 Nov 16:25:52 BST 2018 |
1500 |
287.05 |
XLON |
18330XJw2ma |
Mon 26 Nov 16:25:52 BST 2018 |
700 |
287.05 |
XLON |
18330XJw2m8 |
Mon 26 Nov 16:25:52 BST 2018 |
1500 |
287.05 |
XLON |
18330XJw2m9 |
Mon 26 Nov 16:25:48 BST 2018 |
946 |
286.95 |
XLON |
18330XJw2kn |
Mon 26 Nov 16:25:47 BST 2018 |
546 |
286.90 |
CHIX |
18330XJw2ka |
Mon 26 Nov 16:25:47 BST 2018 |
546 |
286.90 |
CHIX |
18330XJw2kb |
Mon 26 Nov 16:25:47 BST 2018 |
870 |
286.90 |
XLON |
18330XJw2k9 |
Mon 26 Nov 16:25:47 BST 2018 |
189 |
286.90 |
XLON |
18330XJw2k6 |
Mon 26 Nov 16:25:47 BST 2018 |
184 |
286.90 |
XLON |
18330XJw2k7 |
Mon 26 Nov 16:25:47 BST 2018 |
365 |
286.90 |
XLON |
18330XJw2k8 |
Mon 26 Nov 16:25:44 BST 2018 |
155 |
286.90 |
XLON |
18330XJw2ju |
Mon 26 Nov 16:25:44 BST 2018 |
773 |
286.90 |
CHIX |
18330XJw2jt |
Mon 26 Nov 16:25:44 BST 2018 |
301 |
286.90 |
CHIX |
18330XJw2jq |
Mon 26 Nov 16:25:44 BST 2018 |
375 |
286.90 |
CHIX |
18330XJw2jr |
Mon 26 Nov 16:25:44 BST 2018 |
234 |
286.90 |
CHIX |
18330XJw2js |
Mon 26 Nov 16:25:40 BST 2018 |
146 |
286.90 |
XLON |
18330XJw2j4 |
Mon 26 Nov 16:25:40 BST 2018 |
93 |
286.90 |
XLON |
18330XJw2j5 |
Mon 26 Nov 16:25:39 BST 2018 |
1100 |
286.95 |
BATE |
18330XJw2iq |
Mon 26 Nov 16:25:38 BST 2018 |
1500 |
286.95 |
XLON |
18330XJw2ia |
Mon 26 Nov 16:25:38 BST 2018 |
1500 |
286.95 |
XLON |
18330XJw2ib |
Mon 26 Nov 16:25:38 BST 2018 |
1400 |
286.95 |
XLON |
18330XJw2i9 |
Mon 26 Nov 16:25:33 BST 2018 |
300 |
286.90 |
CHIX |
18330XJw2h3 |
Mon 26 Nov 16:25:33 BST 2018 |
701 |
286.90 |
CHIX |
18330XJw2h4 |
Mon 26 Nov 16:25:33 BST 2018 |
649 |
286.90 |
CHIX |
18330XJw2h5 |
Mon 26 Nov 16:25:33 BST 2018 |
564 |
286.85 |
CHIX |
18330XJw2gs |
Mon 26 Nov 16:25:33 BST 2018 |
750 |
286.90 |
XLON |
18330XJw2gl |
Mon 26 Nov 16:25:33 BST 2018 |
750 |
286.90 |
XLON |
18330XJw2go |
Mon 26 Nov 16:25:33 BST 2018 |
1250 |
286.90 |
CHIX |
18330XJw2gj |
Mon 26 Nov 16:25:33 BST 2018 |
996 |
286.90 |
CHIX |
18330XJw2gi |
Mon 26 Nov 16:25:33 BST 2018 |
1224 |
286.90 |
CHIX |
18330XJw2gk |
Mon 26 Nov 16:25:33 BST 2018 |
233 |
286.90 |
CHIX |
18330XJw2g7 |
Mon 26 Nov 16:25:33 BST 2018 |
43 |
286.90 |
CHIX |
18330XJw2g3 |
Mon 26 Nov 16:25:33 BST 2018 |
1 |
286.90 |
XLON |
18330XJw2fw |
Mon 26 Nov 16:25:33 BST 2018 |
224 |
286.90 |
CHIX |
18330XJw2fy |
Mon 26 Nov 16:25:29 BST 2018 |
880 |
286.90 |
CHIX |
18330XJw2es |
Mon 26 Nov 16:25:28 BST 2018 |
350 |
286.95 |
CHIX |
18330XJw2em |
Mon 26 Nov 16:25:28 BST 2018 |
1848 |
286.95 |
CHIX |
18330XJw2el |
Mon 26 Nov 16:25:28 BST 2018 |
1013 |
286.95 |
XLON |
18330XJw2ek |
Mon 26 Nov 16:25:28 BST 2018 |
300 |
286.95 |
CHIX |
18330XJw2ej |
Mon 26 Nov 16:25:28 BST 2018 |
298 |
286.95 |
XLON |
18330XJw2ei |
Mon 26 Nov 16:25:27 BST 2018 |
1278 |
286.95 |
CHIX |
18330XJw2e6 |
Mon 26 Nov 16:25:27 BST 2018 |
1250 |
286.95 |
CHIX |
18330XJw2e7 |
Mon 26 Nov 16:25:27 BST 2018 |
2361 |
286.95 |
CHIX |
18330XJw2e8 |
Mon 26 Nov 16:25:26 BST 2018 |
668 |
286.95 |
BATE |
18330XJw2e4 |
Mon 26 Nov 16:25:26 BST 2018 |
527 |
286.95 |
CHIX |
18330XJw2e3 |
Mon 26 Nov 16:24:13 BST 2018 |
1598 |
286.90 |
CHIX |
18330XJw1wi |
Mon 26 Nov 16:24:13 BST 2018 |
3648 |
286.90 |
XLON |
18330XJw1wh |
Mon 26 Nov 16:23:22 BST 2018 |
1208 |
286.85 |
CHIX |
18330XJw1me |
Mon 26 Nov 16:23:22 BST 2018 |
2254 |
286.85 |
CHIX |
18330XJw1mf |
Mon 26 Nov 16:23:22 BST 2018 |
343 |
286.85 |
CHIX |
18330XJw1mg |
Mon 26 Nov 16:23:22 BST 2018 |
791 |
286.85 |
CHIX |
18330XJw1md |
Mon 26 Nov 16:23:22 BST 2018 |
4561 |
286.85 |
XLON |
18330XJw1mb |
Mon 26 Nov 16:23:22 BST 2018 |
5144 |
286.85 |
XLON |
18330XJw1mc |
Mon 26 Nov 16:23:17 BST 2018 |
461 |
286.90 |
CHIX |
18330XJw1l7 |
Mon 26 Nov 16:23:17 BST 2018 |
880 |
286.90 |
CHIX |
18330XJw1l5 |
Mon 26 Nov 16:23:17 BST 2018 |
546 |
286.90 |
CHIX |
18330XJw1l6 |
Mon 26 Nov 16:23:17 BST 2018 |
31 |
286.90 |
XLON |
18330XJw1l4 |
Mon 26 Nov 16:23:17 BST 2018 |
638 |
286.90 |
XLON |
18330XJw1l3 |
Mon 26 Nov 16:23:17 BST 2018 |
2007 |
286.90 |
XLON |
18330XJw1l2 |
Mon 26 Nov 16:22:55 BST 2018 |
478 |
286.95 |
CHIX |
18330XJw1ds |
Mon 26 Nov 16:22:55 BST 2018 |
545 |
286.95 |
CHIX |
18330XJw1dv |
Mon 26 Nov 16:22:55 BST 2018 |
452 |
286.95 |
CHIX |
18330XJw1do |
Mon 26 Nov 16:22:55 BST 2018 |
549 |
286.95 |
CHIX |
18330XJw1dp |
Mon 26 Nov 16:22:55 BST 2018 |
545 |
286.95 |
CHIX |
18330XJw1dq |
Mon 26 Nov 16:22:55 BST 2018 |
205 |
286.95 |
CHIX |
18330XJw1dr |
Mon 26 Nov 16:22:55 BST 2018 |
545 |
286.95 |
CHIX |
18330XJw1dw |
Mon 26 Nov 16:22:55 BST 2018 |
658 |
286.95 |
CHIX |
18330XJw1dx |
Mon 26 Nov 16:22:49 BST 2018 |
604 |
286.95 |
XLON |
18330XJw1cb |
Mon 26 Nov 16:22:49 BST 2018 |
625 |
286.95 |
XLON |
18330XJw1cc |
Mon 26 Nov 16:22:49 BST 2018 |
56 |
286.95 |
XLON |
18330XJw1cd |
Mon 26 Nov 16:22:49 BST 2018 |
457 |
286.95 |
XLON |
18330XJw1ce |
Mon 26 Nov 16:22:49 BST 2018 |
1162 |
286.95 |
XLON |
18330XJw1ca |
Mon 26 Nov 16:22:49 BST 2018 |
1499 |
286.95 |
XLON |
18330XJw1cf |
Mon 26 Nov 16:22:49 BST 2018 |
442 |
287.00 |
XLON |
18330XJw1c6 |
Mon 26 Nov 16:22:49 BST 2018 |
1584 |
287.00 |
XLON |
18330XJw1c8 |
Mon 26 Nov 16:22:49 BST 2018 |
397 |
287.00 |
XLON |
18330XJw1c4 |
Mon 26 Nov 16:22:49 BST 2018 |
545 |
287.00 |
CHIX |
18330XJw1c5 |
Mon 26 Nov 16:22:49 BST 2018 |
696 |
287.00 |
CHIX |
18330XJw1c7 |
Mon 26 Nov 16:22:49 BST 2018 |
406 |
287.00 |
CHIX |
18330XJw1c9 |
Mon 26 Nov 16:22:44 BST 2018 |
545 |
287.00 |
CHIX |
18330XJw1bu |
Mon 26 Nov 16:22:44 BST 2018 |
418 |
287.00 |
XLON |
18330XJw1bt |
Mon 26 Nov 16:22:39 BST 2018 |
283 |
287.05 |
CHIX |
18330XJw19n |
Mon 26 Nov 16:22:39 BST 2018 |
545 |
287.05 |
CHIX |
18330XJw19j |
Mon 26 Nov 16:22:39 BST 2018 |
623 |
287.05 |
CHIX |
18330XJw19l |
Mon 26 Nov 16:22:39 BST 2018 |
545 |
287.05 |
CHIX |
18330XJw19m |
Mon 26 Nov 16:22:39 BST 2018 |
937 |
287.05 |
XLON |
18330XJw19i |
Mon 26 Nov 16:22:39 BST 2018 |
516 |
287.05 |
XLON |
18330XJw19e |
Mon 26 Nov 16:22:39 BST 2018 |
1320 |
287.05 |
XLON |
18330XJw19f |
Mon 26 Nov 16:21:14 BST 2018 |
1886 |
286.90 |
CHIX |
18330XJw0u1 |
Mon 26 Nov 16:21:14 BST 2018 |
1543 |
286.90 |
XLON |
18330XJw0tw |
Mon 26 Nov 16:21:14 BST 2018 |
2760 |
286.90 |
XLON |
18330XJw0tn |
Mon 26 Nov 16:20:59 BST 2018 |
157 |
286.90 |
XLON |
18330XJw0qd |
Mon 26 Nov 16:20:56 BST 2018 |
707 |
286.85 |
CHIX |
18330XJw0pn |
Mon 26 Nov 16:20:56 BST 2018 |
1612 |
286.85 |
XLON |
18330XJw0pm |
Mon 26 Nov 16:20:50 BST 2018 |
329 |
286.90 |
XLON |
18330XJw0os |
Mon 26 Nov 16:20:50 BST 2018 |
546 |
286.90 |
CHIX |
18330XJw0or |
Mon 26 Nov 16:20:50 BST 2018 |
324 |
286.90 |
XLON |
18330XJw0oq |
Mon 26 Nov 16:20:17 BST 2018 |
5476 |
286.90 |
XLON |
18330XJw0iy |
Mon 26 Nov 16:20:17 BST 2018 |
858 |
286.90 |
XLON |
18330XJw0ix |
Mon 26 Nov 16:20:17 BST 2018 |
2774 |
286.90 |
CHIX |
18330XJw0iz |
Mon 26 Nov 16:19:12 BST 2018 |
1 |
286.85 |
CHIX |
18330XJw04o |
Mon 26 Nov 16:19:12 BST 2018 |
2361 |
286.85 |
CHIX |
18330XJw04n |
Mon 26 Nov 16:19:12 BST 2018 |
5390 |
286.85 |
XLON |
18330XJw04m |
Mon 26 Nov 16:19:10 BST 2018 |
2834 |
286.90 |
XLON |
18330XJw04g |
Mon 26 Nov 16:19:10 BST 2018 |
1242 |
286.90 |
CHIX |
18330XJw04h |
Mon 26 Nov 16:16:28 BST 2018 |
546 |
286.65 |
CHIX |
18330XJvz0w |
Mon 26 Nov 16:16:28 BST 2018 |
286 |
286.65 |
CHIX |
18330XJvz12 |
Mon 26 Nov 16:16:28 BST 2018 |
599 |
286.65 |
CHIX |
18330XJvz13 |
Mon 26 Nov 16:16:28 BST 2018 |
412 |
286.65 |
CHIX |
18330XJvz14 |
Mon 26 Nov 16:16:28 BST 2018 |
546 |
286.65 |
CHIX |
18330XJvz10 |
Mon 26 Nov 16:16:28 BST 2018 |
789 |
286.65 |
XLON |
18330XJvz0u |
Mon 26 Nov 16:16:28 BST 2018 |
203 |
286.65 |
XLON |
18330XJvz0s |
Mon 26 Nov 16:16:28 BST 2018 |
840 |
286.65 |
XLON |
18330XJvz0y |
Mon 26 Nov 16:16:28 BST 2018 |
223 |
286.70 |
CHIX |
18330XJvz0o |
Mon 26 Nov 16:16:28 BST 2018 |
72 |
286.70 |
XLON |
18330XJvz0m |
Mon 26 Nov 16:16:28 BST 2018 |
61 |
286.70 |
XLON |
18330XJvz0n |
Mon 26 Nov 16:16:28 BST 2018 |
103 |
286.70 |
XLON |
18330XJvz0k |
Mon 26 Nov 16:16:28 BST 2018 |
1229 |
286.75 |
CHIX |
18330XJvz0g |
Mon 26 Nov 16:16:28 BST 2018 |
601 |
286.75 |
CHIX |
18330XJvz0h |
Mon 26 Nov 16:16:28 BST 2018 |
1883 |
286.75 |
CHIX |
18330XJvz0i |
Mon 26 Nov 16:16:28 BST 2018 |
546 |
286.75 |
CHIX |
18330XJvz0j |
Mon 26 Nov 16:16:28 BST 2018 |
569 |
286.75 |
CHIX |
18330XJvz0a |
Mon 26 Nov 16:16:28 BST 2018 |
331 |
286.75 |
CHIX |
18330XJvz0c |
Mon 26 Nov 16:16:28 BST 2018 |
1604 |
286.75 |
CHIX |
18330XJvz07 |
Mon 26 Nov 16:16:28 BST 2018 |
1349 |
286.75 |
CHIX |
18330XJvz08 |
Mon 26 Nov 16:16:28 BST 2018 |
4297 |
286.75 |
XLON |
18330XJvz0e |
Mon 26 Nov 16:16:28 BST 2018 |
1097 |
286.75 |
XLON |
18330XJvz0f |
Mon 26 Nov 16:16:28 BST 2018 |
1273 |
286.75 |
XLON |
18330XJvz0b |
Mon 26 Nov 16:16:28 BST 2018 |
904 |
286.75 |
XLON |
18330XJvz09 |
Mon 26 Nov 16:16:28 BST 2018 |
2000 |
286.75 |
XLON |
18330XJvz06 |
Mon 26 Nov 16:16:28 BST 2018 |
657 |
286.75 |
XLON |
18330XJvz05 |
Mon 26 Nov 16:16:28 BST 2018 |
1876 |
286.75 |
XLON |
18330XJvz04 |
Mon 26 Nov 16:16:28 BST 2018 |
2500 |
286.75 |
XLON |
18330XJvz02 |
Mon 26 Nov 16:16:28 BST 2018 |
33 |
286.75 |
XLON |
18330XJvyzz |
Mon 26 Nov 16:16:28 BST 2018 |
3626 |
286.75 |
XLON |
18330XJvyzw |
Mon 26 Nov 16:16:18 BST 2018 |
218 |
286.90 |
XLON |
18330XJvyxj |
Mon 26 Nov 16:16:18 BST 2018 |
140 |
286.90 |
XLON |
18330XJvyxk |
Mon 26 Nov 16:16:18 BST 2018 |
1935 |
286.90 |
XLON |
18330XJvyxh |
Mon 26 Nov 16:16:18 BST 2018 |
13 |
286.90 |
XLON |
18330XJvyxi |
Mon 26 Nov 16:16:18 BST 2018 |
848 |
286.90 |
CHIX |
18330XJvyxf |
Mon 26 Nov 16:16:18 BST 2018 |
640 |
286.90 |
CHIX |
18330XJvyxg |
Mon 26 Nov 16:16:18 BST 2018 |
813 |
286.90 |
CHIX |
18330XJvyxd |
Mon 26 Nov 16:16:18 BST 2018 |
234 |
286.90 |
CHIX |
18330XJvyxe |
Mon 26 Nov 16:16:18 BST 2018 |
1 |
286.95 |
CHIX |
18330XJvyxc |
Mon 26 Nov 16:16:18 BST 2018 |
372 |
286.95 |
CHIX |
18330XJvyxb |
Mon 26 Nov 16:16:18 BST 2018 |
1063 |
286.95 |
CHIX |
18330XJvyx8 |
Mon 26 Nov 16:16:18 BST 2018 |
311 |
286.95 |
CHIX |
18330XJvyx9 |
Mon 26 Nov 16:16:18 BST 2018 |
2424 |
286.95 |
XLON |
18330XJvyx7 |
Mon 26 Nov 16:16:16 BST 2018 |
407 |
287.00 |
CHIX |
18330XJvyww |
Mon 26 Nov 16:15:49 BST 2018 |
545 |
287.00 |
CHIX |
18330XJvyrh |
Mon 26 Nov 16:15:49 BST 2018 |
451 |
287.00 |
CHIX |
18330XJvyrd |
Mon 26 Nov 16:15:49 BST 2018 |
607 |
287.00 |
CHIX |
18330XJvyre |
Mon 26 Nov 16:15:49 BST 2018 |
348 |
287.00 |
CHIX |
18330XJvyrf |
Mon 26 Nov 16:15:49 BST 2018 |
1304 |
287.00 |
CHIX |
18330XJvyrg |
Mon 26 Nov 16:15:49 BST 2018 |
545 |
287.00 |
CHIX |
18330XJvyrb |
Mon 26 Nov 16:15:49 BST 2018 |
702 |
287.00 |
CHIX |
18330XJvyrc |
Mon 26 Nov 16:15:49 BST 2018 |
1069 |
287.00 |
XLON |
18330XJvyra |
Mon 26 Nov 16:15:49 BST 2018 |
2974 |
287.00 |
XLON |
18330XJvyr8 |
Mon 26 Nov 16:15:49 BST 2018 |
552 |
287.00 |
XLON |
18330XJvyr5 |
Mon 26 Nov 16:15:49 BST 2018 |
263 |
287.00 |
XLON |
18330XJvyr6 |
Mon 26 Nov 16:15:46 BST 2018 |
513 |
287.05 |
CHIX |
18330XJvyqr |
Mon 26 Nov 16:15:45 BST 2018 |
545 |
287.05 |
CHIX |
18330XJvyqp |
Mon 26 Nov 16:15:45 BST 2018 |
545 |
287.05 |
CHIX |
18330XJvyqq |
Mon 26 Nov 16:15:45 BST 2018 |
51 |
287.05 |
XLON |
18330XJvyqo |
Mon 26 Nov 16:15:45 BST 2018 |
808 |
287.05 |
XLON |
18330XJvyqm |
Mon 26 Nov 16:15:45 BST 2018 |
1059 |
287.05 |
XLON |
18330XJvyqn |
Mon 26 Nov 16:15:16 BST 2018 |
164 |
287.05 |
XLON |
18330XJvykv |
Mon 26 Nov 16:14:03 BST 2018 |
1003 |
286.85 |
CHIX |
18330XJvy53 |
Mon 26 Nov 16:14:03 BST 2018 |
314 |
286.85 |
CHIX |
18330XJvy50 |
Mon 26 Nov 16:14:03 BST 2018 |
232 |
286.85 |
CHIX |
18330XJvy4z |
Mon 26 Nov 16:14:03 BST 2018 |
1771 |
286.85 |
XLON |
18330XJvy4v |
Mon 26 Nov 16:14:03 BST 2018 |
516 |
286.85 |
XLON |
18330XJvy4s |
Mon 26 Nov 16:14:03 BST 2018 |
540 |
286.85 |
XLON |
18330XJvy4q |
Mon 26 Nov 16:13:53 BST 2018 |
3203 |
286.85 |
XLON |
18330XJvy0w |
Mon 26 Nov 16:13:53 BST 2018 |
1261 |
286.85 |
XLON |
18330XJvy0y |
Mon 26 Nov 16:13:53 BST 2018 |
3203 |
286.85 |
XLON |
18330XJvy0u |
Mon 26 Nov 16:13:53 BST 2018 |
191 |
286.85 |
XLON |
18330XJvy18 |
Mon 26 Nov 16:13:53 BST 2018 |
78 |
286.85 |
XLON |
18330XJvy14 |
Mon 26 Nov 16:13:53 BST 2018 |
156 |
286.85 |
XLON |
18330XJvy16 |
Mon 26 Nov 16:13:53 BST 2018 |
2018 |
286.85 |
XLON |
18330XJvy10 |
Mon 26 Nov 16:13:53 BST 2018 |
798 |
286.85 |
XLON |
18330XJvy12 |
Mon 26 Nov 16:13:53 BST 2018 |
885 |
286.85 |
CHIX |
18330XJvy0v |
Mon 26 Nov 16:13:53 BST 2018 |
546 |
286.85 |
CHIX |
18330XJvy0x |
Mon 26 Nov 16:13:53 BST 2018 |
1404 |
286.85 |
CHIX |
18330XJvy0r |
Mon 26 Nov 16:13:53 BST 2018 |
1404 |
286.85 |
CHIX |
18330XJvy0s |
Mon 26 Nov 16:13:53 BST 2018 |
596 |
286.85 |
CHIX |
18330XJvy0t |
Mon 26 Nov 16:13:53 BST 2018 |
275 |
286.85 |
CHIX |
18330XJvy0z |
Mon 26 Nov 16:13:53 BST 2018 |
790 |
286.85 |
CHIX |
18330XJvy13 |
Mon 26 Nov 16:13:53 BST 2018 |
455 |
286.85 |
CHIX |
18330XJvy15 |
Mon 26 Nov 16:13:53 BST 2018 |
215 |
286.85 |
CHIX |
18330XJvy11 |
Mon 26 Nov 16:13:53 BST 2018 |
628 |
286.90 |
CHIX |
18330XJvy0q |
Mon 26 Nov 16:13:53 BST 2018 |
1329 |
286.90 |
XLON |
18330XJvy0p |
Mon 26 Nov 16:13:53 BST 2018 |
1279 |
286.95 |
CHIX |
18330XJvy0n |
Mon 26 Nov 16:13:53 BST 2018 |
279 |
286.95 |
CHIX |
18330XJvy0o |
Mon 26 Nov 16:13:53 BST 2018 |
1154 |
286.95 |
CHIX |
18330XJvy0l |
Mon 26 Nov 16:13:53 BST 2018 |
2632 |
286.95 |
XLON |
18330XJvy0k |
Mon 26 Nov 16:13:53 BST 2018 |
2916 |
286.95 |
XLON |
18330XJvy0m |
Mon 26 Nov 16:13:51 BST 2018 |
527 |
287.00 |
CHIX |
18330XJvy05 |
Mon 26 Nov 16:13:48 BST 2018 |
268 |
287.00 |
CHIX |
18330XJvxzq |
Mon 26 Nov 16:13:48 BST 2018 |
851 |
287.00 |
XLON |
18330XJvxze |
Mon 26 Nov 16:13:48 BST 2018 |
338 |
287.00 |
XLON |
18330XJvxzd |
Mon 26 Nov 16:13:48 BST 2018 |
562 |
287.00 |
CHIX |
18330XJvxzc |
Mon 26 Nov 16:12:40 BST 2018 |
420 |
286.60 |
CHIX |
18330XJvxm7 |
Mon 26 Nov 16:12:40 BST 2018 |
749 |
286.65 |
CHIX |
18330XJvxm5 |
Mon 26 Nov 16:12:40 BST 2018 |
850 |
286.65 |
CHIX |
18330XJvxm6 |
Mon 26 Nov 16:12:40 BST 2018 |
485 |
286.65 |
CHIX |
18330XJvxm4 |
Mon 26 Nov 16:12:40 BST 2018 |
429 |
286.65 |
CHIX |
18330XJvxm0 |
Mon 26 Nov 16:12:40 BST 2018 |
546 |
286.65 |
CHIX |
18330XJvxm2 |
Mon 26 Nov 16:12:40 BST 2018 |
633 |
286.65 |
CHIX |
18330XJvxm3 |
Mon 26 Nov 16:12:40 BST 2018 |
239 |
286.65 |
CHIX |
18330XJvxlv |
Mon 26 Nov 16:12:40 BST 2018 |
546 |
286.65 |
CHIX |
18330XJvxlr |
Mon 26 Nov 16:12:40 BST 2018 |
10 |
286.65 |
XLON |
18330XJvxls |
Mon 26 Nov 16:12:40 BST 2018 |
155 |
286.65 |
XLON |
18330XJvxlp |
Mon 26 Nov 16:12:40 BST 2018 |
1523 |
286.65 |
XLON |
18330XJvxlq |
Mon 26 Nov 16:12:40 BST 2018 |
628 |
286.65 |
XLON |
18330XJvxlx |
Mon 26 Nov 16:12:40 BST 2018 |
556 |
286.65 |
XLON |
18330XJvxlo |
Mon 26 Nov 16:11:41 BST 2018 |
885 |
286.50 |
XLON |
18330XJvxcn |
Mon 26 Nov 16:11:41 BST 2018 |
546 |
286.50 |
CHIX |
18330XJvxco |
Mon 26 Nov 16:11:29 BST 2018 |
1657 |
286.45 |
XLON |
18330XJvxbd |
Mon 26 Nov 16:11:29 BST 2018 |
57 |
286.45 |
XLON |
18330XJvxbe |
Mon 26 Nov 16:11:29 BST 2018 |
28 |
286.45 |
XLON |
18330XJvxbf |
Mon 26 Nov 16:11:26 BST 2018 |
91 |
286.50 |
XLON |
18330XJvxau |
Mon 26 Nov 16:11:25 BST 2018 |
546 |
286.55 |
CHIX |
18330XJvxak |
Mon 26 Nov 16:11:25 BST 2018 |
567 |
286.55 |
XLON |
18330XJvxaj |
Mon 26 Nov 16:11:25 BST 2018 |
351 |
286.55 |
XLON |
18330XJvxa1 |
Mon 26 Nov 16:11:25 BST 2018 |
1212 |
286.55 |
XLON |
18330XJvx9w |
Mon 26 Nov 16:11:25 BST 2018 |
1253 |
286.55 |
XLON |
18330XJvx9p |
Mon 26 Nov 16:11:25 BST 2018 |
1105 |
286.55 |
XLON |
18330XJvx9t |
Mon 26 Nov 16:11:25 BST 2018 |
354 |
286.55 |
CHIX |
18330XJvxah |
Mon 26 Nov 16:11:25 BST 2018 |
295 |
286.55 |
CHIX |
18330XJvxad |
Mon 26 Nov 16:11:25 BST 2018 |
192 |
286.55 |
CHIX |
18330XJvxaf |
Mon 26 Nov 16:11:25 BST 2018 |
1016 |
286.55 |
CHIX |
18330XJvxab |
Mon 26 Nov 16:11:25 BST 2018 |
592 |
286.55 |
CHIX |
18330XJvxa8 |
Mon 26 Nov 16:10:57 BST 2018 |
209 |
286.50 |
CHIX |
18330XJvx4s |
Mon 26 Nov 16:10:45 BST 2018 |
524 |
286.50 |
CHIX |
18330XJvx3j |
Mon 26 Nov 16:10:45 BST 2018 |
290 |
286.50 |
CHIX |
18330XJvx3k |
Mon 26 Nov 16:10:07 BST 2018 |
949 |
286.45 |
CHIX |
18330XJvww9 |
Mon 26 Nov 16:10:07 BST 2018 |
255 |
286.45 |
XLON |
18330XJvww8 |
Mon 26 Nov 16:10:07 BST 2018 |
1908 |
286.45 |
XLON |
18330XJvww7 |
Mon 26 Nov 16:10:06 BST 2018 |
1161 |
286.50 |
XLON |
18330XJvww0 |
Mon 26 Nov 16:10:06 BST 2018 |
357 |
286.50 |
XLON |
18330XJvww2 |
Mon 26 Nov 16:10:06 BST 2018 |
549 |
286.50 |
CHIX |
18330XJvwvz |
Mon 26 Nov 16:10:06 BST 2018 |
546 |
286.50 |
CHIX |
18330XJvww1 |
Mon 26 Nov 16:09:56 BST 2018 |
262 |
286.55 |
CHIX |
18330XJvwun |
Mon 26 Nov 16:09:56 BST 2018 |
964 |
286.55 |
CHIX |
18330XJvwuh |
Mon 26 Nov 16:09:56 BST 2018 |
2654 |
286.55 |
XLON |
18330XJvwug |
Mon 26 Nov 16:09:56 BST 2018 |
199 |
286.55 |
CHIX |
18330XJvwuf |
Mon 26 Nov 16:09:56 BST 2018 |
661 |
286.60 |
CHIX |
18330XJvwu6 |
Mon 26 Nov 16:09:56 BST 2018 |
1508 |
286.60 |
XLON |
18330XJvwu2 |
Mon 26 Nov 16:09:24 BST 2018 |
838 |
286.45 |
CHIX |
18330XJvwpj |
Mon 26 Nov 16:09:24 BST 2018 |
1892 |
286.45 |
XLON |
18330XJvwpi |
Mon 26 Nov 16:09:24 BST 2018 |
19 |
286.45 |
XLON |
18330XJvwph |
Mon 26 Nov 16:08:45 BST 2018 |
301 |
286.30 |
CHIX |
18330XJvwhe |
Mon 26 Nov 16:08:45 BST 2018 |
301 |
286.30 |
XLON |
18330XJvwhd |
Mon 26 Nov 16:08:07 BST 2018 |
2236 |
286.20 |
XLON |
18330XJvwar |
Mon 26 Nov 16:08:07 BST 2018 |
146 |
286.20 |
XLON |
18330XJvwas |
Mon 26 Nov 16:08:07 BST 2018 |
415 |
286.20 |
CHIX |
18330XJvwaq |
Mon 26 Nov 16:08:07 BST 2018 |
981 |
286.20 |
CHIX |
18330XJvwap |
Mon 26 Nov 16:07:52 BST 2018 |
12 |
286.25 |
CHIX |
18330XJvw8d |
Mon 26 Nov 16:07:52 BST 2018 |
1543 |
286.25 |
CHIX |
18330XJvw8c |
Mon 26 Nov 16:07:52 BST 2018 |
2665 |
286.25 |
XLON |
18330XJvw8b |
Mon 26 Nov 16:07:51 BST 2018 |
882 |
286.25 |
XLON |
18330XJvw88 |
Mon 26 Nov 16:07:00 BST 2018 |
1966 |
286.30 |
XLON |
18330XJvw0l |
Mon 26 Nov 16:07:00 BST 2018 |
863 |
286.30 |
CHIX |
18330XJvw0j |
Mon 26 Nov 16:06:40 BST 2018 |
841 |
286.35 |
CHIX |
18330XJvvxn |
Mon 26 Nov 16:06:40 BST 2018 |
415 |
286.35 |
XLON |
18330XJvvxm |
Mon 26 Nov 16:06:40 BST 2018 |
1504 |
286.35 |
XLON |
18330XJvvxl |
Mon 26 Nov 16:06:36 BST 2018 |
1009 |
286.40 |
CHIX |
18330XJvvx7 |
Mon 26 Nov 16:06:36 BST 2018 |
2302 |
286.40 |
XLON |
18330XJvvx6 |
Mon 26 Nov 16:06:36 BST 2018 |
260 |
286.45 |
CHIX |
18330XJvvx1 |
Mon 26 Nov 16:06:36 BST 2018 |
960 |
286.45 |
CHIX |
18330XJvvx2 |
Mon 26 Nov 16:06:36 BST 2018 |
247 |
286.45 |
CHIX |
18330XJvvx3 |
Mon 26 Nov 16:06:36 BST 2018 |
767 |
286.45 |
CHIX |
18330XJvvx4 |
Mon 26 Nov 16:06:36 BST 2018 |
546 |
286.45 |
CHIX |
18330XJvvx5 |
Mon 26 Nov 16:06:36 BST 2018 |
431 |
286.45 |
XLON |
18330XJvvx0 |
Mon 26 Nov 16:06:36 BST 2018 |
1750 |
286.45 |
XLON |
18330XJvvwy |
Mon 26 Nov 16:06:36 BST 2018 |
780 |
286.45 |
XLON |
18330XJvvwt |
Mon 26 Nov 16:06:36 BST 2018 |
2188 |
286.45 |
XLON |
18330XJvvww |
Mon 26 Nov 16:06:30 BST 2018 |
286 |
286.45 |
CHIX |
18330XJvvvk |
Mon 26 Nov 16:06:29 BST 2018 |
546 |
286.55 |
CHIX |
18330XJvvuz |
Mon 26 Nov 16:06:29 BST 2018 |
1763 |
286.55 |
CHIX |
18330XJvvux |
Mon 26 Nov 16:06:29 BST 2018 |
1763 |
286.55 |
CHIX |
18330XJvvuy |
Mon 26 Nov 16:06:29 BST 2018 |
546 |
286.55 |
CHIX |
18330XJvvv0 |
Mon 26 Nov 16:06:29 BST 2018 |
546 |
286.55 |
CHIX |
18330XJvvv1 |
Mon 26 Nov 16:06:29 BST 2018 |
546 |
286.55 |
CHIX |
18330XJvvv2 |
Mon 26 Nov 16:06:29 BST 2018 |
266 |
286.55 |
CHIX |
18330XJvvv3 |
Mon 26 Nov 16:06:29 BST 2018 |
257 |
286.55 |
CHIX |
18330XJvvv4 |
Mon 26 Nov 16:06:29 BST 2018 |
224 |
286.55 |
CHIX |
18330XJvvv5 |
Mon 26 Nov 16:06:29 BST 2018 |
564 |
286.55 |
CHIX |
18330XJvvv6 |
Mon 26 Nov 16:06:29 BST 2018 |
721 |
286.55 |
XLON |
18330XJvvva |
Mon 26 Nov 16:06:29 BST 2018 |
483 |
286.55 |
XLON |
18330XJvvvb |
Mon 26 Nov 16:06:29 BST 2018 |
15 |
286.55 |
XLON |
18330XJvvvg |
Mon 26 Nov 16:06:29 BST 2018 |
3 |
286.55 |
XLON |
18330XJvvvj |
Mon 26 Nov 16:06:29 BST 2018 |
406 |
286.55 |
XLON |
18330XJvvvd |
Mon 26 Nov 16:06:29 BST 2018 |
197 |
286.55 |
XLON |
18330XJvvve |
Mon 26 Nov 16:06:29 BST 2018 |
123 |
286.55 |
XLON |
18330XJvvvf |
Mon 26 Nov 16:06:29 BST 2018 |
4024 |
286.55 |
XLON |
18330XJvvv7 |
Mon 26 Nov 16:06:29 BST 2018 |
4024 |
286.55 |
XLON |
18330XJvvv8 |
Mon 26 Nov 16:06:29 BST 2018 |
659 |
286.55 |
XLON |
18330XJvvv9 |
Mon 26 Nov 16:06:19 BST 2018 |
463 |
286.60 |
CHIX |
18330XJvvso |
Mon 26 Nov 16:06:14 BST 2018 |
545 |
286.60 |
CHIX |
18330XJvvqr |
Mon 26 Nov 16:05:48 BST 2018 |
368 |
286.60 |
CHIX |
18330XJvvm3 |
Mon 26 Nov 16:04:23 BST 2018 |
707 |
286.20 |
XLON |
18330XJvv7e |
Mon 26 Nov 16:04:23 BST 2018 |
250 |
286.20 |
XLON |
18330XJvv7d |
Mon 26 Nov 16:04:23 BST 2018 |
1361 |
286.20 |
XLON |
18330XJvv7c |
Mon 26 Nov 16:04:20 BST 2018 |
1106 |
286.25 |
CHIX |
18330XJvv6g |
Mon 26 Nov 16:04:20 BST 2018 |
2878 |
286.25 |
XLON |
18330XJvv6f |
Mon 26 Nov 16:04:19 BST 2018 |
635 |
286.25 |
CHIX |
18330XJvv5v |
Mon 26 Nov 16:04:19 BST 2018 |
1095 |
286.25 |
XLON |
18330XJvv5p |
Mon 26 Nov 16:04:18 BST 2018 |
293 |
286.35 |
XLON |
18330XJvv5l |
Mon 26 Nov 16:04:18 BST 2018 |
403 |
286.35 |
XLON |
18330XJvv5g |
Mon 26 Nov 16:04:18 BST 2018 |
54 |
286.35 |
XLON |
18330XJvv5i |
Mon 26 Nov 16:04:18 BST 2018 |
37 |
286.35 |
XLON |
18330XJvv5e |
Mon 26 Nov 16:04:18 BST 2018 |
992 |
286.35 |
XLON |
18330XJvv5d |
Mon 26 Nov 16:04:18 BST 2018 |
587 |
286.35 |
CHIX |
18330XJvv5k |
Mon 26 Nov 16:04:18 BST 2018 |
703 |
286.35 |
CHIX |
18330XJvv5h |
Mon 26 Nov 16:04:18 BST 2018 |
547 |
286.35 |
CHIX |
18330XJvv5f |
Mon 26 Nov 16:04:18 BST 2018 |
547 |
286.35 |
CHIX |
18330XJvv5c |
Mon 26 Nov 16:04:01 BST 2018 |
3191 |
286.40 |
XLON |
18330XJvv2x |
Mon 26 Nov 16:04:01 BST 2018 |
191 |
286.40 |
XLON |
18330XJvv2y |
Mon 26 Nov 16:04:01 BST 2018 |
1399 |
286.40 |
CHIX |
18330XJvv2v |
Mon 26 Nov 16:02:20 BST 2018 |
1624 |
285.80 |
XLON |
18330XJvur9 |
Mon 26 Nov 16:02:07 BST 2018 |
322 |
285.85 |
CHIX |
18330XJvuqj |
Mon 26 Nov 16:02:03 BST 2018 |
1049 |
285.90 |
CHIX |
18330XJvuq2 |
Mon 26 Nov 16:02:03 BST 2018 |
2767 |
285.90 |
CHIX |
18330XJvupz |
Mon 26 Nov 16:02:03 BST 2018 |
1033 |
285.90 |
CHIX |
18330XJvupx |
Mon 26 Nov 16:02:03 BST 2018 |
1122 |
285.90 |
XLON |
18330XJvups |
Mon 26 Nov 16:02:03 BST 2018 |
1412 |
285.90 |
XLON |
18330XJvupu |
Mon 26 Nov 16:01:59 BST 2018 |
1233 |
285.90 |
XLON |
18330XJvupm |
Mon 26 Nov 16:01:59 BST 2018 |
158 |
285.95 |
XLON |
18330XJvupl |
Mon 26 Nov 16:01:59 BST 2018 |
1563 |
285.95 |
XLON |
18330XJvupk |
Mon 26 Nov 16:01:59 BST 2018 |
1249 |
285.95 |
CHIX |
18330XJvupj |
Mon 26 Nov 16:01:59 BST 2018 |
547 |
285.95 |
CHIX |
18330XJvupg |
Mon 26 Nov 16:01:59 BST 2018 |
547 |
285.95 |
CHIX |
18330XJvuph |
Mon 26 Nov 16:01:59 BST 2018 |
411 |
285.95 |
XLON |
18330XJvupf |
Mon 26 Nov 16:01:59 BST 2018 |
1126 |
285.95 |
XLON |
18330XJvupi |
Mon 26 Nov 16:01:59 BST 2018 |
363 |
285.95 |
XLON |
18330XJvupe |
Mon 26 Nov 16:01:59 BST 2018 |
380 |
285.95 |
XLON |
18330XJvupd |
Mon 26 Nov 16:01:46 BST 2018 |
1037 |
286.00 |
CHIX |
18330XJvuna |
Mon 26 Nov 16:01:46 BST 2018 |
19 |
286.00 |
XLON |
18330XJvun8 |
Mon 26 Nov 16:01:46 BST 2018 |
2364 |
286.00 |
XLON |
18330XJvun6 |
Mon 26 Nov 16:01:44 BST 2018 |
621 |
286.05 |
CHIX |
18330XJvumt |
Mon 26 Nov 16:01:10 BST 2018 |
2461 |
286.05 |
XLON |
18330XJvuia |
Mon 26 Nov 16:00:52 BST 2018 |
1133 |
285.95 |
CHIX |
18330XJvuen |
Mon 26 Nov 16:00:52 BST 2018 |
2585 |
285.95 |
XLON |
18330XJvuem |
Mon 26 Nov 16:00:48 BST 2018 |
271 |
286.05 |
XLON |
18330XJvucg |
Mon 26 Nov 16:00:48 BST 2018 |
889 |
286.10 |
XLON |
18330XJvuc6 |
Mon 26 Nov 16:00:48 BST 2018 |
391 |
286.10 |
XLON |
18330XJvuc3 |
Mon 26 Nov 16:00:48 BST 2018 |
485 |
286.10 |
CHIX |
18330XJvuc5 |
Mon 26 Nov 16:00:48 BST 2018 |
604 |
286.10 |
CHIX |
18330XJvuc4 |
Mon 26 Nov 16:00:26 BST 2018 |
2200 |
286.15 |
XLON |
18330XJvu82 |
Mon 26 Nov 16:00:20 BST 2018 |
1548 |
286.20 |
CHIX |
18330XJvu78 |
Mon 26 Nov 16:00:20 BST 2018 |
2272 |
286.20 |
XLON |
18330XJvu74 |
Mon 26 Nov 16:00:20 BST 2018 |
59 |
286.20 |
XLON |
18330XJvu71 |
Mon 26 Nov 16:00:20 BST 2018 |
1201 |
286.20 |
XLON |
18330XJvu6w |
Mon 26 Nov 15:58:27 BST 2018 |
547 |
285.90 |
CHIX |
18330XJvtk7 |
Mon 26 Nov 15:58:26 BST 2018 |
1043 |
285.90 |
XLON |
18330XJvtk6 |
Mon 26 Nov 15:58:26 BST 2018 |
2128 |
285.90 |
XLON |
18330XJvtk5 |
Mon 26 Nov 15:58:20 BST 2018 |
2092 |
285.95 |
XLON |
18330XJvtjc |
Mon 26 Nov 15:58:20 BST 2018 |
148 |
285.95 |
XLON |
18330XJvtjd |
Mon 26 Nov 15:57:59 BST 2018 |
674 |
286.05 |
CHIX |
18330XJvtgx |
Mon 26 Nov 15:57:59 BST 2018 |
1003 |
286.05 |
CHIX |
18330XJvtgy |
Mon 26 Nov 15:57:59 BST 2018 |
1536 |
286.05 |
XLON |
18330XJvtgv |
Mon 26 Nov 15:57:59 BST 2018 |
2288 |
286.05 |
XLON |
18330XJvtgw |
Mon 26 Nov 15:56:57 BST 2018 |
25 |
286.15 |
XLON |
18330XJvt8a |
Mon 26 Nov 15:56:57 BST 2018 |
283 |
286.15 |
XLON |
18330XJvt8b |
Mon 26 Nov 15:56:57 BST 2018 |
5 |
286.15 |
XLON |
18330XJvt89 |
Mon 26 Nov 15:56:55 BST 2018 |
811 |
286.15 |
XLON |
18330XJvt85 |
Mon 26 Nov 15:56:55 BST 2018 |
2277 |
286.15 |
XLON |
18330XJvt84 |
Mon 26 Nov 15:56:55 BST 2018 |
595 |
286.15 |
CHIX |
18330XJvt83 |
Mon 26 Nov 15:56:55 BST 2018 |
459 |
286.15 |
CHIX |
18330XJvt82 |
Mon 26 Nov 15:56:55 BST 2018 |
230 |
286.15 |
CHIX |
18330XJvt81 |
Mon 26 Nov 15:56:55 BST 2018 |
1354 |
286.15 |
CHIX |
18330XJvt80 |
Mon 26 Nov 15:56:55 BST 2018 |
137 |
286.20 |
XLON |
18330XJvt7z |
Mon 26 Nov 15:56:55 BST 2018 |
1018 |
286.20 |
XLON |
18330XJvt7y |
Mon 26 Nov 15:56:55 BST 2018 |
812 |
286.20 |
XLON |
18330XJvt7x |
Mon 26 Nov 15:56:55 BST 2018 |
227 |
286.20 |
XLON |
18330XJvt7w |
Mon 26 Nov 15:56:55 BST 2018 |
148 |
286.20 |
CHIX |
18330XJvt7u |
Mon 26 Nov 15:56:55 BST 2018 |
815 |
286.20 |
CHIX |
18330XJvt7t |
Mon 26 Nov 15:56:55 BST 2018 |
1263 |
286.30 |
XLON |
18330XJvt7n |
Mon 26 Nov 15:56:55 BST 2018 |
2981 |
286.30 |
XLON |
18330XJvt7c |
Mon 26 Nov 15:56:55 BST 2018 |
200 |
286.30 |
XLON |
18330XJvt7e |
Mon 26 Nov 15:56:55 BST 2018 |
708 |
286.30 |
XLON |
18330XJvt7h |
Mon 26 Nov 15:56:55 BST 2018 |
486 |
286.30 |
CHIX |
18330XJvt7r |
Mon 26 Nov 15:56:55 BST 2018 |
1895 |
286.30 |
CHIX |
18330XJvt7b |
Mon 26 Nov 15:56:55 BST 2018 |
2065 |
286.30 |
CHIX |
18330XJvt7d |
Mon 26 Nov 15:56:55 BST 2018 |
597 |
286.30 |
CHIX |
18330XJvt7k |
Mon 26 Nov 15:56:55 BST 2018 |
547 |
286.30 |
CHIX |
18330XJvt7f |
Mon 26 Nov 15:56:55 BST 2018 |
1731 |
286.30 |
XLON |
18330XJvt7a |
Mon 26 Nov 15:56:55 BST 2018 |
4325 |
286.30 |
XLON |
18330XJvt79 |
Mon 26 Nov 15:56:53 BST 2018 |
1814 |
286.35 |
XLON |
18330XJvt6t |
Mon 26 Nov 15:56:53 BST 2018 |
1997 |
286.35 |
XLON |
18330XJvt6v |
Mon 26 Nov 15:56:53 BST 2018 |
156 |
286.35 |
XLON |
18330XJvt6x |
Mon 26 Nov 15:56:53 BST 2018 |
795 |
286.35 |
CHIX |
18330XJvt6s |
Mon 26 Nov 15:56:53 BST 2018 |
494 |
286.35 |
CHIX |
18330XJvt6y |
Mon 26 Nov 15:56:53 BST 2018 |
876 |
286.35 |
CHIX |
18330XJvt6u |
Mon 26 Nov 15:56:53 BST 2018 |
490 |
286.35 |
CHIX |
18330XJvt6w |
Mon 26 Nov 15:56:03 BST 2018 |
881 |
286.25 |
XLON |
18330XJvt34 |
Mon 26 Nov 15:56:03 BST 2018 |
547 |
286.25 |
CHIX |
18330XJvt30 |
Mon 26 Nov 15:56:03 BST 2018 |
735 |
286.25 |
CHIX |
18330XJvt31 |
Mon 26 Nov 15:56:03 BST 2018 |
832 |
286.25 |
CHIX |
18330XJvt33 |
Mon 26 Nov 15:56:03 BST 2018 |
419 |
286.25 |
CHIX |
18330XJvt35 |
Mon 26 Nov 15:56:03 BST 2018 |
885 |
286.25 |
XLON |
18330XJvt2z |
Mon 26 Nov 15:56:03 BST 2018 |
1015 |
286.25 |
XLON |
18330XJvt32 |
Mon 26 Nov 15:56:03 BST 2018 |
792 |
286.25 |
XLON |
18330XJvt2y |
Mon 26 Nov 15:56:03 BST 2018 |
732 |
286.25 |
XLON |
18330XJvt2x |
Mon 26 Nov 15:55:26 BST 2018 |
456 |
286.10 |
CHIX |
18330XJvszb |
Mon 26 Nov 15:55:26 BST 2018 |
275 |
286.10 |
CHIX |
18330XJvsza |
Mon 26 Nov 15:55:26 BST 2018 |
110 |
286.10 |
XLON |
18330XJvsz9 |
Mon 26 Nov 15:55:08 BST 2018 |
3196 |
286.15 |
XLON |
18330XJvsvw |
Mon 26 Nov 15:55:08 BST 2018 |
337 |
286.15 |
CHIX |
18330XJvsvx |
Mon 26 Nov 15:55:08 BST 2018 |
1402 |
286.15 |
CHIX |
18330XJvsvv |
Mon 26 Nov 15:55:02 BST 2018 |
1 |
286.10 |
XLON |
18330XJvsue |
Mon 26 Nov 15:55:00 BST 2018 |
650 |
286.15 |
CHIX |
18330XJvsti |
Mon 26 Nov 15:55:00 BST 2018 |
1483 |
286.15 |
XLON |
18330XJvsth |
Mon 26 Nov 15:55:00 BST 2018 |
439 |
286.20 |
XLON |
18330XJvstf |
Mon 26 Nov 15:55:00 BST 2018 |
659 |
286.20 |
CHIX |
18330XJvste |
Mon 26 Nov 15:55:00 BST 2018 |
547 |
286.20 |
CHIX |
18330XJvstg |
Mon 26 Nov 15:54:50 BST 2018 |
122 |
286.25 |
XLON |
18330XJvsrj |
Mon 26 Nov 15:54:50 BST 2018 |
19 |
286.25 |
XLON |
18330XJvsrk |
Mon 26 Nov 15:53:52 BST 2018 |
1415 |
286.05 |
XLON |
18330XJvsgx |
Mon 26 Nov 15:53:52 BST 2018 |
635 |
286.05 |
CHIX |
18330XJvsgy |
Mon 26 Nov 15:53:26 BST 2018 |
805 |
285.90 |
CHIX |
18330XJvsck |
Mon 26 Nov 15:53:26 BST 2018 |
1129 |
285.90 |
CHIX |
18330XJvscl |
Mon 26 Nov 15:53:26 BST 2018 |
43 |
285.90 |
CHIX |
18330XJvscm |
Mon 26 Nov 15:53:26 BST 2018 |
751 |
285.90 |
XLON |
18330XJvsci |
Mon 26 Nov 15:53:26 BST 2018 |
446 |
285.90 |
XLON |
18330XJvscj |
Mon 26 Nov 15:53:25 BST 2018 |
597 |
285.95 |
CHIX |
18330XJvsc7 |
Mon 26 Nov 15:53:25 BST 2018 |
281 |
285.95 |
XLON |
18330XJvsc6 |
Mon 26 Nov 15:53:25 BST 2018 |
152 |
285.95 |
XLON |
18330XJvsc2 |
Mon 26 Nov 15:53:25 BST 2018 |
3584 |
285.95 |
XLON |
18330XJvsc3 |
Mon 26 Nov 15:53:25 BST 2018 |
560 |
285.95 |
CHIX |
18330XJvsc4 |
Mon 26 Nov 15:53:25 BST 2018 |
1571 |
285.95 |
CHIX |
18330XJvsc5 |
Mon 26 Nov 15:53:25 BST 2018 |
1187 |
285.95 |
XLON |
18330XJvsc0 |
Mon 26 Nov 15:53:25 BST 2018 |
10 |
285.95 |
XLON |
18330XJvsc1 |
Mon 26 Nov 15:53:25 BST 2018 |
1389 |
286.00 |
XLON |
18330XJvsbo |
Mon 26 Nov 15:53:25 BST 2018 |
3365 |
286.00 |
XLON |
18330XJvsbv |
Mon 26 Nov 15:53:25 BST 2018 |
396 |
286.00 |
XLON |
18330XJvsby |
Mon 26 Nov 15:53:25 BST 2018 |
1583 |
286.00 |
XLON |
18330XJvsbs |
Mon 26 Nov 15:53:25 BST 2018 |
1476 |
286.00 |
CHIX |
18330XJvsbn |
Mon 26 Nov 15:53:25 BST 2018 |
695 |
286.00 |
CHIX |
18330XJvsbq |
Mon 26 Nov 15:53:25 BST 2018 |
636 |
286.00 |
CHIX |
18330XJvsbl |
Mon 26 Nov 15:53:25 BST 2018 |
400 |
286.00 |
CHIX |
18330XJvsbx |
Mon 26 Nov 15:53:25 BST 2018 |
547 |
286.00 |
CHIX |
18330XJvsbu |
Mon 26 Nov 15:52:46 BST 2018 |
188 |
286.05 |
XLON |
18330XJvs6p |
Mon 26 Nov 15:52:46 BST 2018 |
187 |
286.05 |
XLON |
18330XJvs6q |
Mon 26 Nov 15:52:18 BST 2018 |
184 |
285.90 |
CHIX |
18330XJvs40 |
Mon 26 Nov 15:52:18 BST 2018 |
410 |
285.90 |
XLON |
18330XJvs3z |
Mon 26 Nov 15:52:18 BST 2018 |
563 |
285.95 |
CHIX |
18330XJvs3x |
Mon 26 Nov 15:52:18 BST 2018 |
563 |
285.95 |
CHIX |
18330XJvs3y |
Mon 26 Nov 15:52:18 BST 2018 |
1192 |
285.95 |
XLON |
18330XJvs3w |
Mon 26 Nov 15:52:18 BST 2018 |
1192 |
285.95 |
XLON |
18330XJvs3u |
Mon 26 Nov 15:52:18 BST 2018 |
1096 |
285.90 |
XLON |
18330XJvs3v |
Mon 26 Nov 15:52:03 BST 2018 |
641 |
285.80 |
XLON |
18330XJvrzn |
Mon 26 Nov 15:51:17 BST 2018 |
516 |
285.85 |
CHIX |
18330XJvruj |
Mon 26 Nov 15:51:17 BST 2018 |
32 |
285.85 |
CHIX |
18330XJvruh |
Mon 26 Nov 15:51:17 BST 2018 |
370 |
285.85 |
XLON |
18330XJvrug |
Mon 26 Nov 15:50:25 BST 2018 |
2267 |
285.50 |
XLON |
18330XJvrm4 |
Mon 26 Nov 15:50:25 BST 2018 |
804 |
285.50 |
XLON |
18330XJvrm2 |
Mon 26 Nov 15:50:25 BST 2018 |
1346 |
285.50 |
CHIX |
18330XJvrm3 |
Mon 26 Nov 15:50:22 BST 2018 |
723 |
285.55 |
CHIX |
18330XJvrlb |
Mon 26 Nov 15:50:22 BST 2018 |
627 |
285.55 |
CHIX |
18330XJvrla |
Mon 26 Nov 15:50:22 BST 2018 |
499 |
285.55 |
XLON |
18330XJvrl9 |
Mon 26 Nov 15:50:22 BST 2018 |
2581 |
285.55 |
XLON |
18330XJvrl8 |
Mon 26 Nov 15:49:01 BST 2018 |
2158 |
285.40 |
XLON |
18330XJvrae |
Mon 26 Nov 15:49:01 BST 2018 |
947 |
285.40 |
CHIX |
18330XJvrad |
Mon 26 Nov 15:48:54 BST 2018 |
690 |
285.45 |
XLON |
18330XJvr9y |
Mon 26 Nov 15:48:54 BST 2018 |
1900 |
285.45 |
XLON |
18330XJvr9x |
Mon 26 Nov 15:48:47 BST 2018 |
1136 |
285.45 |
CHIX |
18330XJvr9q |
Mon 26 Nov 15:48:25 BST 2018 |
499 |
285.45 |
XLON |
18330XJvr7l |
Mon 26 Nov 15:48:25 BST 2018 |
1900 |
285.45 |
XLON |
18330XJvr7k |
Mon 26 Nov 15:48:17 BST 2018 |
1052 |
285.45 |
CHIX |
18330XJvr6m |
Mon 26 Nov 15:47:07 BST 2018 |
789 |
285.75 |
CHIX |
18330XJvqyy |
Mon 26 Nov 15:47:07 BST 2018 |
1798 |
285.75 |
XLON |
18330XJvqyx |
Mon 26 Nov 15:47:06 BST 2018 |
1138 |
285.80 |
CHIX |
18330XJvqym |
Mon 26 Nov 15:47:06 BST 2018 |
110 |
285.80 |
CHIX |
18330XJvqyl |
Mon 26 Nov 15:47:06 BST 2018 |
2847 |
285.80 |
XLON |
18330XJvqyk |
Mon 26 Nov 15:45:49 BST 2018 |
336 |
286.25 |
XLON |
18330XJvqkr |
Mon 26 Nov 15:45:49 BST 2018 |
81 |
286.25 |
XLON |
18330XJvqkp |
Mon 26 Nov 15:45:49 BST 2018 |
1702 |
286.25 |
CHIX |
18330XJvqkq |
Mon 26 Nov 15:45:49 BST 2018 |
1590 |
286.25 |
CHIX |
18330XJvqks |
Mon 26 Nov 15:45:49 BST 2018 |
556 |
286.25 |
CHIX |
18330XJvqkt |
Mon 26 Nov 15:45:49 BST 2018 |
547 |
286.25 |
CHIX |
18330XJvqko |
Mon 26 Nov 15:45:49 BST 2018 |
253 |
286.25 |
XLON |
18330XJvqkm |
Mon 26 Nov 15:45:49 BST 2018 |
3547 |
286.25 |
XLON |
18330XJvqkn |
Mon 26 Nov 15:45:49 BST 2018 |
386 |
286.25 |
XLON |
18330XJvqkk |
Mon 26 Nov 15:45:49 BST 2018 |
3631 |
286.25 |
XLON |
18330XJvqkl |
Mon 26 Nov 15:45:48 BST 2018 |
555 |
286.25 |
XLON |
18330XJvqkj |
Mon 26 Nov 15:45:46 BST 2018 |
547 |
286.30 |
CHIX |
18330XJvqki |
Mon 26 Nov 15:45:46 BST 2018 |
618 |
286.30 |
CHIX |
18330XJvqkh |
Mon 26 Nov 15:45:46 BST 2018 |
124 |
286.30 |
XLON |
18330XJvqkg |
Mon 26 Nov 15:45:46 BST 2018 |
173 |
286.30 |
XLON |
18330XJvqke |
Mon 26 Nov 15:45:46 BST 2018 |
274 |
286.30 |
XLON |
18330XJvqkf |
Mon 26 Nov 15:45:45 BST 2018 |
858 |
286.35 |
CHIX |
18330XJvqjy |
Mon 26 Nov 15:45:45 BST 2018 |
786 |
286.35 |
CHIX |
18330XJvqju |
Mon 26 Nov 15:45:45 BST 2018 |
547 |
286.35 |
CHIX |
18330XJvqjw |
Mon 26 Nov 15:45:45 BST 2018 |
672 |
286.35 |
CHIX |
18330XJvqjs |
Mon 26 Nov 15:45:45 BST 2018 |
348 |
286.35 |
CHIX |
18330XJvqk2 |
Mon 26 Nov 15:45:45 BST 2018 |
335 |
286.35 |
CHIX |
18330XJvqk3 |
Mon 26 Nov 15:45:45 BST 2018 |
547 |
286.35 |
CHIX |
18330XJvqk0 |
Mon 26 Nov 15:45:45 BST 2018 |
1137 |
286.35 |
XLON |
18330XJvqjx |
Mon 26 Nov 15:45:45 BST 2018 |
1956 |
286.35 |
XLON |
18330XJvqjz |
Mon 26 Nov 15:45:45 BST 2018 |
1529 |
286.35 |
XLON |
18330XJvqjt |
Mon 26 Nov 15:45:45 BST 2018 |
1793 |
286.35 |
XLON |
18330XJvqjv |
Mon 26 Nov 15:45:45 BST 2018 |
1119 |
286.35 |
XLON |
18330XJvqk1 |
Mon 26 Nov 15:45:17 BST 2018 |
87 |
286.40 |
XLON |
18330XJvqez |
Mon 26 Nov 15:45:13 BST 2018 |
554 |
286.40 |
CHIX |
18330XJvqdy |
Mon 26 Nov 15:45:13 BST 2018 |
400 |
286.40 |
XLON |
18330XJvqdx |
Mon 26 Nov 15:45:01 BST 2018 |
677 |
286.45 |
CHIX |
18330XJvqbf |
Mon 26 Nov 15:45:01 BST 2018 |
1540 |
286.45 |
XLON |
18330XJvqbe |
Mon 26 Nov 15:44:50 BST 2018 |
686 |
286.40 |
XLON |
18330XJvqaq |
Mon 26 Nov 15:44:49 BST 2018 |
650 |
286.45 |
XLON |
18330XJvqal |
Mon 26 Nov 15:44:49 BST 2018 |
202 |
286.45 |
XLON |
18330XJvqaj |
Mon 26 Nov 15:44:49 BST 2018 |
654 |
286.45 |
CHIX |
18330XJvqao |
Mon 26 Nov 15:44:49 BST 2018 |
546 |
286.45 |
CHIX |
18330XJvqap |
Mon 26 Nov 15:44:49 BST 2018 |
606 |
286.45 |
CHIX |
18330XJvqak |
Mon 26 Nov 15:44:49 BST 2018 |
606 |
286.45 |
CHIX |
18330XJvqam |
Mon 26 Nov 15:44:49 BST 2018 |
546 |
286.45 |
CHIX |
18330XJvqan |
Mon 26 Nov 15:44:49 BST 2018 |
917 |
286.50 |
CHIX |
18330XJvqai |
Mon 26 Nov 15:44:49 BST 2018 |
2090 |
286.50 |
XLON |
18330XJvqah |
Mon 26 Nov 15:44:49 BST 2018 |
871 |
286.55 |
XLON |
18330XJvqag |
Mon 26 Nov 15:44:49 BST 2018 |
546 |
286.55 |
CHIX |
18330XJvqae |
Mon 26 Nov 15:44:49 BST 2018 |
618 |
286.55 |
CHIX |
18330XJvqaf |
Mon 26 Nov 15:44:49 BST 2018 |
2086 |
286.60 |
XLON |
18330XJvqac |
Mon 26 Nov 15:44:49 BST 2018 |
9 |
286.60 |
XLON |
18330XJvqad |
Mon 26 Nov 15:44:49 BST 2018 |
317 |
286.60 |
CHIX |
18330XJvqaa |
Mon 26 Nov 15:44:49 BST 2018 |
838 |
286.60 |
CHIX |
18330XJvqab |
Mon 26 Nov 15:44:49 BST 2018 |
915 |
286.60 |
CHIX |
18330XJvqa9 |
Mon 26 Nov 15:44:32 BST 2018 |
408 |
286.60 |
CHIX |
18330XJvq94 |
Mon 26 Nov 15:44:32 BST 2018 |
2142 |
286.60 |
XLON |
18330XJvq93 |
Mon 26 Nov 15:43:59 BST 2018 |
518 |
286.45 |
XLON |
18330XJvq3q |
Mon 26 Nov 15:43:59 BST 2018 |
178 |
286.45 |
XLON |
18330XJvq3o |
Mon 26 Nov 15:43:59 BST 2018 |
140 |
286.45 |
XLON |
18330XJvq3l |
Mon 26 Nov 15:43:59 BST 2018 |
140 |
286.45 |
XLON |
18330XJvq3h |
Mon 26 Nov 15:43:59 BST 2018 |
546 |
286.50 |
CHIX |
18330XJvq2s |
Mon 26 Nov 15:43:59 BST 2018 |
733 |
286.50 |
CHIX |
18330XJvq2x |
Mon 26 Nov 15:43:59 BST 2018 |
636 |
286.50 |
CHIX |
18330XJvq2z |
Mon 26 Nov 15:43:59 BST 2018 |
700 |
286.50 |
CHIX |
18330XJvq2t |
Mon 26 Nov 15:43:59 BST 2018 |
384 |
286.50 |
CHIX |
18330XJvq2u |
Mon 26 Nov 15:43:59 BST 2018 |
546 |
286.50 |
CHIX |
18330XJvq2w |
Mon 26 Nov 15:43:59 BST 2018 |
367 |
286.50 |
CHIX |
18330XJvq33 |
Mon 26 Nov 15:43:59 BST 2018 |
199 |
286.50 |
XLON |
18330XJvq2r |
Mon 26 Nov 15:43:59 BST 2018 |
1102 |
286.50 |
XLON |
18330XJvq2l |
Mon 26 Nov 15:43:59 BST 2018 |
1012 |
286.50 |
XLON |
18330XJvq2o |
Mon 26 Nov 15:43:59 BST 2018 |
1067 |
286.55 |
CHIX |
18330XJvq2c |
Mon 26 Nov 15:43:59 BST 2018 |
724 |
286.55 |
CHIX |
18330XJvq1p |
Mon 26 Nov 15:43:59 BST 2018 |
795 |
286.55 |
CHIX |
18330XJvq20 |
Mon 26 Nov 15:43:59 BST 2018 |
2434 |
286.55 |
XLON |
18330XJvq1g |
Mon 26 Nov 15:43:59 BST 2018 |
1811 |
286.55 |
XLON |
18330XJvq1c |
Mon 26 Nov 15:43:48 BST 2018 |
853 |
286.55 |
XLON |
18330XJvpzi |
Mon 26 Nov 15:43:48 BST 2018 |
753 |
286.55 |
CHIX |
18330XJvpzj |
Mon 26 Nov 15:43:48 BST 2018 |
546 |
286.55 |
CHIX |
18330XJvpzk |
Mon 26 Nov 15:43:08 BST 2018 |
609 |
286.50 |
CHIX |
18330XJvpqa |
Mon 26 Nov 15:43:08 BST 2018 |
609 |
286.50 |
CHIX |
18330XJvpq9 |
Mon 26 Nov 15:43:08 BST 2018 |
966 |
286.50 |
XLON |
18330XJvpq7 |
Mon 26 Nov 15:43:08 BST 2018 |
1290 |
286.50 |
XLON |
18330XJvpq3 |
Mon 26 Nov 15:43:08 BST 2018 |
324 |
286.50 |
XLON |
18330XJvpq4 |
Mon 26 Nov 15:43:08 BST 2018 |
193 |
286.55 |
XLON |
18330XJvpq1 |
Mon 26 Nov 15:43:08 BST 2018 |
193 |
286.55 |
XLON |
18330XJvpq2 |
Mon 26 Nov 15:43:08 BST 2018 |
1780 |
286.55 |
XLON |
18330XJvppx |
Mon 26 Nov 15:43:08 BST 2018 |
1612 |
286.55 |
XLON |
18330XJvppu |
Mon 26 Nov 15:43:08 BST 2018 |
707 |
286.55 |
CHIX |
18330XJvppr |
Mon 26 Nov 15:43:08 BST 2018 |
782 |
286.55 |
CHIX |
18330XJvppw |
Mon 26 Nov 15:42:42 BST 2018 |
275 |
286.40 |
CHIX |
18330XJvpmq |
Mon 26 Nov 15:42:42 BST 2018 |
275 |
286.40 |
CHIX |
18330XJvpmr |
Mon 26 Nov 15:42:26 BST 2018 |
337 |
286.30 |
CHIX |
18330XJvpk7 |
Mon 26 Nov 15:42:26 BST 2018 |
550 |
286.30 |
CHIX |
18330XJvpk8 |
Mon 26 Nov 15:42:26 BST 2018 |
547 |
286.30 |
CHIX |
18330XJvpk9 |
Mon 26 Nov 15:42:26 BST 2018 |
662 |
286.30 |
XLON |
18330XJvpk6 |
Mon 26 Nov 15:42:26 BST 2018 |
1164 |
286.30 |
XLON |
18330XJvpk5 |
Mon 26 Nov 15:40:50 BST 2018 |
759 |
285.95 |
XLON |
18330XJvp8e |
Mon 26 Nov 15:40:50 BST 2018 |
571 |
285.95 |
XLON |
18330XJvp8c |
Mon 26 Nov 15:40:50 BST 2018 |
1518 |
285.95 |
XLON |
18330XJvp8a |
Mon 26 Nov 15:40:50 BST 2018 |
137 |
285.95 |
CHIX |
18330XJvp8d |
Mon 26 Nov 15:40:50 BST 2018 |
492 |
285.95 |
CHIX |
18330XJvp8b |
Mon 26 Nov 15:40:50 BST 2018 |
666 |
285.95 |
CHIX |
18330XJvp89 |
Mon 26 Nov 15:40:46 BST 2018 |
885 |
286.00 |
CHIX |
18330XJvp81 |
Mon 26 Nov 15:40:46 BST 2018 |
929 |
286.00 |
CHIX |
18330XJvp7x |
Mon 26 Nov 15:40:46 BST 2018 |
2061 |
286.00 |
XLON |
18330XJvp7v |
Mon 26 Nov 15:40:40 BST 2018 |
2078 |
286.00 |
XLON |
18330XJvp70 |
Mon 26 Nov 15:39:31 BST 2018 |
260 |
286.00 |
CHIX |
18330XJvozt |
Mon 26 Nov 15:39:31 BST 2018 |
547 |
286.00 |
CHIX |
18330XJvozu |
Mon 26 Nov 15:39:31 BST 2018 |
560 |
286.00 |
CHIX |
18330XJvozr |
Mon 26 Nov 15:39:31 BST 2018 |
801 |
286.00 |
CHIX |
18330XJvozs |
Mon 26 Nov 15:39:31 BST 2018 |
380 |
286.00 |
XLON |
18330XJvozm |
Mon 26 Nov 15:39:31 BST 2018 |
884 |
286.00 |
XLON |
18330XJvozp |
Mon 26 Nov 15:39:31 BST 2018 |
1361 |
286.00 |
XLON |
18330XJvozi |
Mon 26 Nov 15:39:31 BST 2018 |
679 |
286.00 |
XLON |
18330XJvozf |
Mon 26 Nov 15:39:31 BST 2018 |
1185 |
286.00 |
XLON |
18330XJvozd |
Mon 26 Nov 15:39:10 BST 2018 |
4682 |
286.15 |
XLON |
18330XJvoxv |
Mon 26 Nov 15:39:10 BST 2018 |
90 |
286.15 |
XLON |
18330XJvoxw |
Mon 26 Nov 15:39:10 BST 2018 |
2051 |
286.15 |
CHIX |
18330XJvoxu |
Mon 26 Nov 15:39:09 BST 2018 |
2076 |
286.25 |
XLON |
18330XJvoxa |
Mon 26 Nov 15:39:09 BST 2018 |
1757 |
286.25 |
XLON |
18330XJvoxc |
Mon 26 Nov 15:39:09 BST 2018 |
772 |
286.25 |
CHIX |
18330XJvoxb |
Mon 26 Nov 15:39:09 BST 2018 |
911 |
286.25 |
CHIX |
18330XJvox9 |
Mon 26 Nov 15:36:13 BST 2018 |
584 |
285.45 |
XLON |
18330XJvo6p |
Mon 26 Nov 15:36:13 BST 2018 |
1549 |
285.45 |
XLON |
18330XJvo6o |
Mon 26 Nov 15:36:12 BST 2018 |
1026 |
285.50 |
XLON |
18330XJvo6d |
Mon 26 Nov 15:36:12 BST 2018 |
1124 |
285.50 |
CHIX |
18330XJvo6e |
Mon 26 Nov 15:36:12 BST 2018 |
247 |
285.50 |
XLON |
18330XJvo5u |
Mon 26 Nov 15:36:12 BST 2018 |
1290 |
285.50 |
XLON |
18330XJvo5r |
Mon 26 Nov 15:36:12 BST 2018 |
1163 |
285.55 |
CHIX |
18330XJvo5g |
Mon 26 Nov 15:36:12 BST 2018 |
2651 |
285.55 |
XLON |
18330XJvo58 |
Mon 26 Nov 15:35:57 BST 2018 |
28 |
285.60 |
XLON |
18330XJvo30 |
Mon 26 Nov 15:35:57 BST 2018 |
1 |
285.60 |
XLON |
18330XJvo2w |
Mon 26 Nov 15:35:57 BST 2018 |
1020 |
285.60 |
XLON |
18330XJvo2t |
Mon 26 Nov 15:35:57 BST 2018 |
4984 |
285.60 |
XLON |
18330XJvo2v |
Mon 26 Nov 15:35:57 BST 2018 |
548 |
285.60 |
CHIX |
18330XJvo2s |
Mon 26 Nov 15:35:57 BST 2018 |
2156 |
285.60 |
CHIX |
18330XJvo2u |
Mon 26 Nov 15:35:57 BST 2018 |
548 |
285.65 |
CHIX |
18330XJvo2g |
Mon 26 Nov 15:35:57 BST 2018 |
810 |
285.65 |
XLON |
18330XJvo2f |
Mon 26 Nov 15:35:34 BST 2018 |
1302 |
285.70 |
XLON |
18330XJvnwx |
Mon 26 Nov 15:35:34 BST 2018 |
526 |
285.70 |
XLON |
18330XJvnwy |
Mon 26 Nov 15:35:34 BST 2018 |
424 |
285.70 |
CHIX |
18330XJvnww |
Mon 26 Nov 15:35:34 BST 2018 |
757 |
285.70 |
CHIX |
18330XJvnwu |
Mon 26 Nov 15:35:34 BST 2018 |
548 |
285.70 |
CHIX |
18330XJvnwv |
Mon 26 Nov 15:35:08 BST 2018 |
602 |
285.65 |
CHIX |
18330XJvnuj |
Mon 26 Nov 15:35:08 BST 2018 |
775 |
285.65 |
CHIX |
18330XJvnuk |
Mon 26 Nov 15:35:08 BST 2018 |
1274 |
285.65 |
XLON |
18330XJvnuh |
Mon 26 Nov 15:35:08 BST 2018 |
1764 |
285.65 |
XLON |
18330XJvnui |
Mon 26 Nov 15:35:08 BST 2018 |
267 |
285.70 |
CHIX |
18330XJvnuf |
Mon 26 Nov 15:35:08 BST 2018 |
582 |
285.70 |
CHIX |
18330XJvnug |
Mon 26 Nov 15:34:58 BST 2018 |
378 |
285.75 |
CHIX |
18330XJvnsn |
Mon 26 Nov 15:33:41 BST 2018 |
548 |
285.80 |
CHIX |
18330XJvnkq |
Mon 26 Nov 15:33:41 BST 2018 |
371 |
285.80 |
XLON |
18330XJvnkp |
Mon 26 Nov 15:33:41 BST 2018 |
288 |
285.85 |
CHIX |
18330XJvnkn |
Mon 26 Nov 15:33:41 BST 2018 |
840 |
285.85 |
CHIX |
18330XJvnko |
Mon 26 Nov 15:33:41 BST 2018 |
849 |
285.85 |
CHIX |
18330XJvnkl |
Mon 26 Nov 15:33:41 BST 2018 |
364 |
285.85 |
CHIX |
18330XJvnkm |
Mon 26 Nov 15:33:41 BST 2018 |
287 |
285.85 |
XLON |
18330XJvnkk |
Mon 26 Nov 15:33:34 BST 2018 |
1197 |
285.85 |
XLON |
18330XJvnjz |
Mon 26 Nov 15:33:33 BST 2018 |
683 |
285.95 |
CHIX |
18330XJvnjm |
Mon 26 Nov 15:32:48 BST 2018 |
1646 |
286.00 |
CHIX |
18330XJvner |
Mon 26 Nov 15:32:48 BST 2018 |
2560 |
286.00 |
XLON |
18330XJvneq |
Mon 26 Nov 15:32:48 BST 2018 |
1197 |
286.00 |
XLON |
18330XJvnep |
Mon 26 Nov 15:32:47 BST 2018 |
2028 |
286.05 |
XLON |
18330XJvnej |
Mon 26 Nov 15:32:47 BST 2018 |
554 |
286.05 |
XLON |
18330XJvnel |
Mon 26 Nov 15:32:47 BST 2018 |
889 |
286.05 |
CHIX |
18330XJvnek |
Mon 26 Nov 15:32:47 BST 2018 |
547 |
286.05 |
CHIX |
18330XJvnem |
Mon 26 Nov 15:32:46 BST 2018 |
394 |
286.10 |
CHIX |
18330XJvndu |
Mon 26 Nov 15:32:46 BST 2018 |
585 |
286.10 |
CHIX |
18330XJvndv |
Mon 26 Nov 15:32:46 BST 2018 |
731 |
286.10 |
CHIX |
18330XJvndw |
Mon 26 Nov 15:32:46 BST 2018 |
42 |
286.10 |
XLON |
18330XJvndt |
Mon 26 Nov 15:32:46 BST 2018 |
1197 |
286.10 |
XLON |
18330XJvnds |
Mon 26 Nov 15:32:46 BST 2018 |
1500 |
286.20 |
XLON |
18330XJvndq |
Mon 26 Nov 15:32:45 BST 2018 |
1979 |
286.20 |
XLON |
18330XJvndg |
Mon 26 Nov 15:32:45 BST 2018 |
814 |
286.20 |
XLON |
18330XJvndh |
Mon 26 Nov 15:32:45 BST 2018 |
342 |
286.20 |
XLON |
18330XJvndi |
Mon 26 Nov 15:32:45 BST 2018 |
5796 |
286.20 |
XLON |
18330XJvndj |
Mon 26 Nov 15:32:45 BST 2018 |
2758 |
286.20 |
XLON |
18330XJvndf |
Mon 26 Nov 15:32:45 BST 2018 |
664 |
286.20 |
CHIX |
18330XJvnde |
Mon 26 Nov 15:32:45 BST 2018 |
547 |
286.20 |
CHIX |
18330XJvndm |
Mon 26 Nov 15:32:45 BST 2018 |
552 |
286.20 |
CHIX |
18330XJvndo |
Mon 26 Nov 15:32:45 BST 2018 |
2540 |
286.20 |
CHIX |
18330XJvndp |
Mon 26 Nov 15:32:45 BST 2018 |
1210 |
286.20 |
CHIX |
18330XJvndk |
Mon 26 Nov 15:32:45 BST 2018 |
868 |
286.20 |
CHIX |
18330XJvndl |
Mon 26 Nov 15:32:35 BST 2018 |
650 |
286.25 |
CHIX |
18330XJvnc4 |
Mon 26 Nov 15:32:35 BST 2018 |
1250 |
286.25 |
CHIX |
18330XJvnc5 |
Mon 26 Nov 15:32:35 BST 2018 |
699 |
286.25 |
CHIX |
18330XJvnc6 |
Mon 26 Nov 15:32:35 BST 2018 |
1500 |
286.25 |
XLON |
18330XJvnc2 |
Mon 26 Nov 15:32:35 BST 2018 |
1700 |
286.25 |
XLON |
18330XJvnc3 |
Mon 26 Nov 15:32:35 BST 2018 |
210 |
286.25 |
CHIX |
18330XJvnby |
Mon 26 Nov 15:32:35 BST 2018 |
436 |
286.25 |
CHIX |
18330XJvnbz |
Mon 26 Nov 15:32:35 BST 2018 |
232 |
286.25 |
CHIX |
18330XJvnc1 |
Mon 26 Nov 15:32:35 BST 2018 |
194 |
286.25 |
XLON |
18330XJvnbw |
Mon 26 Nov 15:31:51 BST 2018 |
257 |
286.25 |
CHIX |
18330XJvn8f |
Mon 26 Nov 15:31:51 BST 2018 |
96 |
286.25 |
CHIX |
18330XJvn8e |
Mon 26 Nov 15:31:51 BST 2018 |
157 |
286.25 |
XLON |
18330XJvn8c |
Mon 26 Nov 15:31:51 BST 2018 |
6 |
286.25 |
XLON |
18330XJvn8d |
Mon 26 Nov 15:31:51 BST 2018 |
451 |
286.25 |
CHIX |
18330XJvn8b |
Mon 26 Nov 15:31:47 BST 2018 |
626 |
286.25 |
XLON |
18330XJvn7z |
Mon 26 Nov 15:31:47 BST 2018 |
983 |
286.30 |
XLON |
18330XJvn7u |
Mon 26 Nov 15:31:47 BST 2018 |
138 |
286.30 |
XLON |
18330XJvn7w |
Mon 26 Nov 15:31:47 BST 2018 |
547 |
286.30 |
CHIX |
18330XJvn7v |
Mon 26 Nov 15:30:34 BST 2018 |
405 |
286.20 |
CHIX |
18330XJvmz2 |
Mon 26 Nov 15:30:11 BST 2018 |
410 |
286.15 |
CHIX |
18330XJvmww |
Mon 26 Nov 15:27:12 BST 2018 |
1443 |
286.00 |
XLON |
18330XJvmcy |
Mon 26 Nov 15:27:12 BST 2018 |
612 |
286.05 |
XLON |
18330XJvmcv |
Mon 26 Nov 15:27:12 BST 2018 |
2440 |
286.05 |
XLON |
18330XJvmcw |
Mon 26 Nov 15:27:12 BST 2018 |
106 |
286.05 |
XLON |
18330XJvmcx |
Mon 26 Nov 15:27:12 BST 2018 |
995 |
286.05 |
XLON |
18330XJvmcu |
Mon 26 Nov 15:27:12 BST 2018 |
2054 |
286.05 |
XLON |
18330XJvmcr |
Mon 26 Nov 15:27:12 BST 2018 |
3 |
286.05 |
XLON |
18330XJvmcs |
Mon 26 Nov 15:27:12 BST 2018 |
108 |
286.05 |
XLON |
18330XJvmct |
Mon 26 Nov 15:27:12 BST 2018 |
391 |
286.05 |
CHIX |
18330XJvmcq |
Mon 26 Nov 15:27:12 BST 2018 |
900 |
286.05 |
CHIX |
18330XJvmcm |
Mon 26 Nov 15:27:12 BST 2018 |
706 |
286.05 |
CHIX |
18330XJvmcn |
Mon 26 Nov 15:27:12 BST 2018 |
1069 |
286.05 |
CHIX |
18330XJvmco |
Mon 26 Nov 15:27:12 BST 2018 |
801 |
286.05 |
CHIX |
18330XJvmcp |
Mon 26 Nov 15:27:12 BST 2018 |
547 |
286.10 |
CHIX |
18330XJvmce |
Mon 26 Nov 15:27:12 BST 2018 |
355 |
286.10 |
CHIX |
18330XJvmcf |
Mon 26 Nov 15:27:12 BST 2018 |
584 |
286.10 |
CHIX |
18330XJvmcg |
Mon 26 Nov 15:27:12 BST 2018 |
551 |
286.10 |
CHIX |
18330XJvmch |
Mon 26 Nov 15:27:12 BST 2018 |
1186 |
286.10 |
CHIX |
18330XJvmcb |
Mon 26 Nov 15:27:12 BST 2018 |
547 |
286.10 |
CHIX |
18330XJvmcc |
Mon 26 Nov 15:27:12 BST 2018 |
365 |
286.10 |
CHIX |
18330XJvmcd |
Mon 26 Nov 15:27:12 BST 2018 |
341 |
286.10 |
CHIX |
18330XJvmci |
Mon 26 Nov 15:27:12 BST 2018 |
491 |
286.10 |
CHIX |
18330XJvmcj |
Mon 26 Nov 15:27:12 BST 2018 |
547 |
286.10 |
CHIX |
18330XJvmck |
Mon 26 Nov 15:27:12 BST 2018 |
257 |
286.10 |
CHIX |
18330XJvmcl |
Mon 26 Nov 15:27:12 BST 2018 |
68 |
286.10 |
CHIX |
18330XJvmca |
Mon 26 Nov 15:27:12 BST 2018 |
1140 |
286.10 |
CHIX |
18330XJvmc8 |
Mon 26 Nov 15:27:12 BST 2018 |
547 |
286.10 |
CHIX |
18330XJvmc4 |
Mon 26 Nov 15:27:12 BST 2018 |
26 |
286.10 |
XLON |
18330XJvmc7 |
Mon 26 Nov 15:27:12 BST 2018 |
254 |
286.10 |
XLON |
18330XJvmc2 |
Mon 26 Nov 15:27:12 BST 2018 |
444 |
286.10 |
XLON |
18330XJvmc3 |
Mon 26 Nov 15:27:12 BST 2018 |
474 |
286.10 |
XLON |
18330XJvmc9 |
Mon 26 Nov 15:27:12 BST 2018 |
1013 |
286.10 |
XLON |
18330XJvmby |
Mon 26 Nov 15:27:12 BST 2018 |
2599 |
286.10 |
XLON |
18330XJvmbz |
Mon 26 Nov 15:27:12 BST 2018 |
627 |
286.10 |
XLON |
18330XJvmc1 |
Mon 26 Nov 15:27:12 BST 2018 |
2861 |
286.10 |
XLON |
18330XJvmc0 |
Mon 26 Nov 15:27:11 BST 2018 |
1426 |
286.15 |
XLON |
18330XJvmbw |
Mon 26 Nov 15:27:11 BST 2018 |
358 |
286.15 |
XLON |
18330XJvmbx |
Mon 26 Nov 15:27:11 BST 2018 |
318 |
286.15 |
XLON |
18330XJvmbv |
Mon 26 Nov 15:27:11 BST 2018 |
384 |
286.15 |
XLON |
18330XJvmbr |
Mon 26 Nov 15:27:11 BST 2018 |
1198 |
286.15 |
XLON |
18330XJvmbs |
Mon 26 Nov 15:27:11 BST 2018 |
1767 |
286.15 |
XLON |
18330XJvmbp |
Mon 26 Nov 15:27:11 BST 2018 |
1941 |
286.15 |
XLON |
18330XJvmbn |
Mon 26 Nov 15:27:11 BST 2018 |
885 |
286.15 |
XLON |
18330XJvmbe |
Mon 26 Nov 15:27:11 BST 2018 |
851 |
286.15 |
XLON |
18330XJvmbc |
Mon 26 Nov 15:27:11 BST 2018 |
1319 |
286.15 |
XLON |
18330XJvmbh |
Mon 26 Nov 15:27:11 BST 2018 |
11 |
286.15 |
XLON |
18330XJvmbj |
Mon 26 Nov 15:27:11 BST 2018 |
766 |
286.15 |
CHIX |
18330XJvmbt |
Mon 26 Nov 15:27:11 BST 2018 |
547 |
286.15 |
CHIX |
18330XJvmbu |
Mon 26 Nov 15:27:11 BST 2018 |
566 |
286.15 |
CHIX |
18330XJvmbq |
Mon 26 Nov 15:27:11 BST 2018 |
547 |
286.15 |
CHIX |
18330XJvmbd |
Mon 26 Nov 15:27:11 BST 2018 |
547 |
286.15 |
CHIX |
18330XJvmbf |
Mon 26 Nov 15:27:11 BST 2018 |
623 |
286.15 |
CHIX |
18330XJvmbg |
Mon 26 Nov 15:27:11 BST 2018 |
526 |
286.15 |
CHIX |
18330XJvmba |
Mon 26 Nov 15:27:11 BST 2018 |
463 |
286.15 |
CHIX |
18330XJvmbb |
Mon 26 Nov 15:27:11 BST 2018 |
852 |
286.15 |
CHIX |
18330XJvmbl |
Mon 26 Nov 15:27:11 BST 2018 |
944 |
286.15 |
CHIX |
18330XJvmbo |
Mon 26 Nov 15:27:11 BST 2018 |
226 |
286.15 |
CHIX |
18330XJvmbi |
Mon 26 Nov 15:26:47 BST 2018 |
635 |
286.15 |
CHIX |
18330XJvm8m |
Mon 26 Nov 15:26:47 BST 2018 |
1369 |
286.15 |
XLON |
18330XJvm8l |
Mon 26 Nov 15:26:00 BST 2018 |
688 |
286.10 |
CHIX |
18330XJvm4q |
Mon 26 Nov 15:25:50 BST 2018 |
106 |
286.10 |
BATE |
18330XJvm3f |
Mon 26 Nov 15:25:49 BST 2018 |
726 |
286.10 |
XLON |
18330XJvm3e |
Mon 26 Nov 15:25:49 BST 2018 |
650 |
286.10 |
XLON |
18330XJvm3d |
Mon 26 Nov 15:25:49 BST 2018 |
510 |
286.10 |
CHIX |
18330XJvm37 |
Mon 26 Nov 15:25:49 BST 2018 |
571 |
286.10 |
CHIX |
18330XJvm3a |
Mon 26 Nov 15:25:49 BST 2018 |
547 |
286.10 |
CHIX |
18330XJvm3b |
Mon 26 Nov 15:25:49 BST 2018 |
547 |
286.10 |
CHIX |
18330XJvm3c |
Mon 26 Nov 15:25:46 BST 2018 |
333 |
286.15 |
CHIX |
18330XJvm2u |
Mon 26 Nov 15:25:46 BST 2018 |
555 |
286.15 |
CHIX |
18330XJvm2v |
Mon 26 Nov 15:25:46 BST 2018 |
341 |
286.15 |
CHIX |
18330XJvm2w |
Mon 26 Nov 15:25:46 BST 2018 |
214 |
286.15 |
CHIX |
18330XJvm2t |
Mon 26 Nov 15:25:46 BST 2018 |
340 |
286.15 |
CHIX |
18330XJvm2q |
Mon 26 Nov 15:25:46 BST 2018 |
441 |
286.15 |
CHIX |
18330XJvm2r |
Mon 26 Nov 15:25:46 BST 2018 |
210 |
286.15 |
CHIX |
18330XJvm2s |
Mon 26 Nov 15:25:46 BST 2018 |
198 |
286.15 |
CHIX |
18330XJvm2p |
Mon 26 Nov 15:25:46 BST 2018 |
547 |
286.15 |
CHIX |
18330XJvm2l |
Mon 26 Nov 15:25:46 BST 2018 |
547 |
286.15 |
CHIX |
18330XJvm2n |
Mon 26 Nov 15:25:46 BST 2018 |
476 |
286.15 |
XLON |
18330XJvm2g |
Mon 26 Nov 15:25:46 BST 2018 |
11 |
286.15 |
XLON |
18330XJvm2m |
Mon 26 Nov 15:25:46 BST 2018 |
407 |
286.15 |
XLON |
18330XJvm2o |
Mon 26 Nov 15:25:46 BST 2018 |
419 |
286.15 |
XLON |
18330XJvm2i |
Mon 26 Nov 15:25:46 BST 2018 |
18 |
286.15 |
XLON |
18330XJvm2j |
Mon 26 Nov 15:25:46 BST 2018 |
1175 |
286.15 |
XLON |
18330XJvm2k |
Mon 26 Nov 15:25:34 BST 2018 |
813 |
286.20 |
CHIX |
18330XJvm1y |
Mon 26 Nov 15:25:34 BST 2018 |
835 |
286.20 |
CHIX |
18330XJvm1x |
Mon 26 Nov 15:25:34 BST 2018 |
309 |
286.25 |
CHIX |
18330XJvm1w |
Mon 26 Nov 15:25:19 BST 2018 |
522 |
286.15 |
CHIX |
18330XJvm03 |
Mon 26 Nov 15:25:19 BST 2018 |
536 |
286.15 |
CHIX |
18330XJvm05 |
Mon 26 Nov 15:25:19 BST 2018 |
753 |
286.15 |
CHIX |
18330XJvm01 |
Mon 26 Nov 15:25:19 BST 2018 |
421 |
286.15 |
CHIX |
18330XJvm06 |
Mon 26 Nov 15:25:19 BST 2018 |
417 |
286.15 |
CHIX |
18330XJvm07 |
Mon 26 Nov 15:25:19 BST 2018 |
742 |
286.15 |
CHIX |
18330XJvlzz |
Mon 26 Nov 15:25:19 BST 2018 |
18 |
286.15 |
XLON |
18330XJvm02 |
Mon 26 Nov 15:25:19 BST 2018 |
3 |
286.15 |
XLON |
18330XJvm04 |
Mon 26 Nov 15:25:19 BST 2018 |
147 |
286.15 |
XLON |
18330XJvm00 |
Mon 26 Nov 15:25:19 BST 2018 |
55 |
286.15 |
XLON |
18330XJvlzy |
Mon 26 Nov 15:25:19 BST 2018 |
116 |
286.15 |
XLON |
18330XJvlzx |
Mon 26 Nov 15:24:40 BST 2018 |
368 |
286.20 |
CHIX |
18330XJvlt8 |
Mon 26 Nov 15:24:40 BST 2018 |
368 |
286.20 |
CHIX |
18330XJvlt9 |
Mon 26 Nov 15:24:14 BST 2018 |
67 |
286.10 |
CHIX |
18330XJvlpu |
Mon 26 Nov 15:24:14 BST 2018 |
407 |
286.10 |
CHIX |
18330XJvlps |
Mon 26 Nov 15:24:14 BST 2018 |
543 |
286.10 |
CHIX |
18330XJvlpt |
Mon 26 Nov 15:23:20 BST 2018 |
558 |
285.95 |
CHIX |
18330XJvljn |
Mon 26 Nov 15:23:20 BST 2018 |
1182 |
285.95 |
XLON |
18330XJvljm |
Mon 26 Nov 15:23:06 BST 2018 |
505 |
285.90 |
XLON |
18330XJvlhy |
Mon 26 Nov 15:23:06 BST 2018 |
102 |
285.90 |
XLON |
18330XJvlhw |
Mon 26 Nov 15:23:06 BST 2018 |
2440 |
285.90 |
XLON |
18330XJvlhx |
Mon 26 Nov 15:23:06 BST 2018 |
683 |
285.90 |
XLON |
18330XJvlhv |
Mon 26 Nov 15:23:06 BST 2018 |
596 |
285.95 |
CHIX |
18330XJvlhu |
Mon 26 Nov 15:22:57 BST 2018 |
1000 |
285.90 |
XLON |
18330XJvlg3 |
Mon 26 Nov 15:22:57 BST 2018 |
100 |
285.90 |
XLON |
18330XJvlg5 |
Mon 26 Nov 15:22:57 BST 2018 |
812 |
285.90 |
XLON |
18330XJvlg1 |
Mon 26 Nov 15:22:57 BST 2018 |
547 |
285.90 |
CHIX |
18330XJvlg2 |
Mon 26 Nov 15:22:57 BST 2018 |
332 |
285.90 |
CHIX |
18330XJvlg4 |
Mon 26 Nov 15:22:57 BST 2018 |
547 |
285.90 |
CHIX |
18330XJvlg0 |
Mon 26 Nov 15:22:35 BST 2018 |
191 |
285.90 |
CHIX |
18330XJvlde |
Mon 26 Nov 15:22:35 BST 2018 |
611 |
285.90 |
CHIX |
18330XJvldc |
Mon 26 Nov 15:22:35 BST 2018 |
547 |
285.90 |
CHIX |
18330XJvldd |
Mon 26 Nov 15:22:35 BST 2018 |
1055 |
285.90 |
XLON |
18330XJvldb |
Mon 26 Nov 15:22:17 BST 2018 |
14 |
285.80 |
XLON |
18330XJvlb3 |
Mon 26 Nov 15:22:12 BST 2018 |
2593 |
285.80 |
XLON |
18330XJvla4 |
Mon 26 Nov 15:22:12 BST 2018 |
1242 |
285.80 |
XLON |
18330XJvla3 |
Mon 26 Nov 15:20:20 BST 2018 |
636 |
285.70 |
CHIX |
18330XJvkrg |
Mon 26 Nov 15:20:20 BST 2018 |
3149 |
285.70 |
CHIX |
18330XJvkrc |
Mon 26 Nov 15:20:20 BST 2018 |
1621 |
285.70 |
CHIX |
18330XJvkre |
Mon 26 Nov 15:20:20 BST 2018 |
3700 |
285.70 |
XLON |
18330XJvkrb |
Mon 26 Nov 15:20:20 BST 2018 |
1364 |
285.70 |
XLON |
18330XJvkrd |
Mon 26 Nov 15:20:20 BST 2018 |
1930 |
285.70 |
XLON |
18330XJvkra |
Mon 26 Nov 15:20:20 BST 2018 |
5256 |
285.70 |
XLON |
18330XJvkr9 |
Mon 26 Nov 15:20:10 BST 2018 |
317 |
285.75 |
CHIX |
18330XJvknw |
Mon 26 Nov 15:18:30 BST 2018 |
1156 |
285.75 |
CHIX |
18330XJvk28 |
Mon 26 Nov 15:18:30 BST 2018 |
1258 |
285.75 |
CHIX |
18330XJvk29 |
Mon 26 Nov 15:18:30 BST 2018 |
166 |
285.75 |
CHIX |
18330XJvk26 |
Mon 26 Nov 15:18:30 BST 2018 |
3700 |
285.75 |
XLON |
18330XJvk24 |
Mon 26 Nov 15:18:30 BST 2018 |
2872 |
285.75 |
XLON |
18330XJvk25 |
Mon 26 Nov 15:18:30 BST 2018 |
300 |
285.75 |
CHIX |
18330XJvk23 |
Mon 26 Nov 15:18:30 BST 2018 |
1464 |
285.80 |
XLON |
18330XJvk22 |
Mon 26 Nov 15:18:30 BST 2018 |
1334 |
285.80 |
XLON |
18330XJvk21 |
Mon 26 Nov 15:18:30 BST 2018 |
1227 |
285.80 |
CHIX |
18330XJvk20 |
Mon 26 Nov 15:17:51 BST 2018 |
117 |
285.75 |
XLON |
18330XJvjoz |
Mon 26 Nov 15:16:41 BST 2018 |
1244 |
285.55 |
XLON |
18330XJvjhi |
Mon 26 Nov 15:16:41 BST 2018 |
126 |
285.55 |
XLON |
18330XJvjhj |
Mon 26 Nov 15:16:41 BST 2018 |
56 |
285.55 |
XLON |
18330XJvjhk |
Mon 26 Nov 15:16:41 BST 2018 |
588 |
285.55 |
CHIX |
18330XJvjhh |
Mon 26 Nov 15:16:36 BST 2018 |
174 |
285.60 |
XLON |
18330XJvjha |
Mon 26 Nov 15:16:36 BST 2018 |
764 |
285.60 |
XLON |
18330XJvjh7 |
Mon 26 Nov 15:16:36 BST 2018 |
890 |
285.60 |
XLON |
18330XJvjh9 |
Mon 26 Nov 15:16:36 BST 2018 |
2510 |
285.60 |
XLON |
18330XJvjh5 |
Mon 26 Nov 15:16:36 BST 2018 |
1290 |
285.60 |
XLON |
18330XJvjh3 |
Mon 26 Nov 15:16:36 BST 2018 |
1436 |
285.60 |
CHIX |
18330XJvjh6 |
Mon 26 Nov 15:16:36 BST 2018 |
548 |
285.60 |
CHIX |
18330XJvjh8 |
Mon 26 Nov 15:16:36 BST 2018 |
609 |
285.60 |
CHIX |
18330XJvjh4 |
Mon 26 Nov 15:16:33 BST 2018 |
634 |
285.70 |
CHIX |
18330XJvjgw |
Mon 26 Nov 15:16:33 BST 2018 |
600 |
285.70 |
CHIX |
18330XJvjgv |
Mon 26 Nov 15:16:33 BST 2018 |
1315 |
285.70 |
XLON |
18330XJvjgu |
Mon 26 Nov 15:16:33 BST 2018 |
1500 |
285.70 |
XLON |
18330XJvjgs |
Mon 26 Nov 15:16:33 BST 2018 |
548 |
285.70 |
CHIX |
18330XJvjgn |
Mon 26 Nov 15:16:33 BST 2018 |
548 |
285.70 |
CHIX |
18330XJvjgo |
Mon 26 Nov 15:16:33 BST 2018 |
617 |
285.70 |
CHIX |
18330XJvjgt |
Mon 26 Nov 15:16:33 BST 2018 |
548 |
285.70 |
CHIX |
18330XJvjgp |
Mon 26 Nov 15:16:33 BST 2018 |
603 |
285.70 |
CHIX |
18330XJvjgq |
Mon 26 Nov 15:16:33 BST 2018 |
703 |
285.70 |
CHIX |
18330XJvjgr |
Mon 26 Nov 15:16:33 BST 2018 |
1305 |
285.70 |
XLON |
18330XJvjgl |
Mon 26 Nov 15:16:33 BST 2018 |
151 |
285.70 |
XLON |
18330XJvjgm |
Mon 26 Nov 15:16:33 BST 2018 |
1110 |
285.70 |
XLON |
18330XJvjgh |
Mon 26 Nov 15:16:33 BST 2018 |
807 |
285.70 |
XLON |
18330XJvjgi |
Mon 26 Nov 15:16:33 BST 2018 |
430 |
285.70 |
XLON |
18330XJvjgj |
Mon 26 Nov 15:16:33 BST 2018 |
1602 |
285.70 |
XLON |
18330XJvjgk |
Mon 26 Nov 15:16:18 BST 2018 |
599 |
285.75 |
XLON |
18330XJvjfu |
Mon 26 Nov 15:16:18 BST 2018 |
548 |
285.75 |
CHIX |
18330XJvjft |
Mon 26 Nov 15:15:31 BST 2018 |
332 |
285.70 |
CHIX |
18330XJvjac |
Mon 26 Nov 15:15:31 BST 2018 |
876 |
285.70 |
CHIX |
18330XJvja2 |
Mon 26 Nov 15:15:31 BST 2018 |
1886 |
285.70 |
XLON |
18330XJvj9u |
Mon 26 Nov 15:15:31 BST 2018 |
5 |
285.70 |
XLON |
18330XJvja9 |
Mon 26 Nov 15:15:31 BST 2018 |
112 |
285.70 |
XLON |
18330XJvj9q |
Mon 26 Nov 15:15:13 BST 2018 |
603 |
285.75 |
XLON |
18330XJvj8q |
Mon 26 Nov 15:15:13 BST 2018 |
548 |
285.75 |
CHIX |
18330XJvj8r |
Mon 26 Nov 15:13:32 BST 2018 |
2416 |
285.75 |
CHIX |
18330XJvixc |
Mon 26 Nov 15:13:32 BST 2018 |
5515 |
285.75 |
XLON |
18330XJvixb |
Mon 26 Nov 15:12:52 BST 2018 |
916 |
285.75 |
XLON |
18330XJvitm |
Mon 26 Nov 15:12:52 BST 2018 |
797 |
285.75 |
XLON |
18330XJvito |
Mon 26 Nov 15:12:52 BST 2018 |
548 |
285.75 |
CHIX |
18330XJvitl |
Mon 26 Nov 15:12:52 BST 2018 |
420 |
285.75 |
CHIX |
18330XJvitn |
Mon 26 Nov 15:12:52 BST 2018 |
548 |
285.75 |
CHIX |
18330XJvitp |
Mon 26 Nov 15:12:47 BST 2018 |
48 |
285.80 |
XLON |
18330XJviti |
Mon 26 Nov 15:12:47 BST 2018 |
395 |
285.80 |
XLON |
18330XJvith |
Mon 26 Nov 15:12:47 BST 2018 |
1501 |
285.80 |
XLON |
18330XJvitg |
Mon 26 Nov 15:12:47 BST 2018 |
853 |
285.80 |
CHIX |
18330XJvitf |
Mon 26 Nov 15:12:46 BST 2018 |
2521 |
285.80 |
XLON |
18330XJvitb |
Mon 26 Nov 15:12:44 BST 2018 |
3201 |
285.85 |
CHIX |
18330XJvit6 |
Mon 26 Nov 15:12:44 BST 2018 |
7308 |
285.85 |
XLON |
18330XJvit5 |
Mon 26 Nov 15:12:23 BST 2018 |
128 |
285.80 |
BATE |
18330XJvirk |
Mon 26 Nov 15:12:23 BST 2018 |
2028 |
285.80 |
XLON |
18330XJviri |
Mon 26 Nov 15:12:23 BST 2018 |
890 |
285.80 |
CHIX |
18330XJvirj |
Mon 26 Nov 15:10:13 BST 2018 |
548 |
285.40 |
CHIX |
18330XJvif7 |
Mon 26 Nov 15:10:13 BST 2018 |
871 |
285.40 |
XLON |
18330XJvif6 |
Mon 26 Nov 15:10:08 BST 2018 |
489 |
285.55 |
CHIX |
18330XJvie4 |
Mon 26 Nov 15:10:08 BST 2018 |
1183 |
285.55 |
XLON |
18330XJvie3 |
Mon 26 Nov 15:09:59 BST 2018 |
548 |
285.70 |
CHIX |
18330XJvid8 |
Mon 26 Nov 15:09:59 BST 2018 |
731 |
285.70 |
CHIX |
18330XJvid9 |
Mon 26 Nov 15:09:59 BST 2018 |
596 |
285.70 |
XLON |
18330XJvid6 |
Mon 26 Nov 15:09:59 BST 2018 |
1664 |
285.70 |
XLON |
18330XJvid7 |
Mon 26 Nov 15:09:55 BST 2018 |
850 |
285.80 |
CHIX |
18330XJvicp |
Mon 26 Nov 15:09:54 BST 2018 |
636 |
285.85 |
CHIX |
18330XJvico |
Mon 26 Nov 15:09:54 BST 2018 |
1431 |
285.85 |
XLON |
18330XJvicn |
Mon 26 Nov 15:08:39 BST 2018 |
2452 |
286.05 |
CHIX |
18330XJvi39 |
Mon 26 Nov 15:08:39 BST 2018 |
5596 |
286.05 |
XLON |
18330XJvi38 |
Mon 26 Nov 15:08:08 BST 2018 |
568 |
286.00 |
CHIX |
18330XJvi0f |
Mon 26 Nov 15:08:08 BST 2018 |
40 |
286.00 |
CHIX |
18330XJvi0e |
Mon 26 Nov 15:08:08 BST 2018 |
1286 |
286.00 |
XLON |
18330XJvi0d |
Mon 26 Nov 15:08:08 BST 2018 |
287 |
286.05 |
CHIX |
18330XJvi0b |
Mon 26 Nov 15:08:08 BST 2018 |
565 |
286.05 |
CHIX |
18330XJvi0a |
Mon 26 Nov 15:07:32 BST 2018 |
1976 |
286.10 |
XLON |
18330XJvhx0 |
Mon 26 Nov 15:07:32 BST 2018 |
2391 |
286.10 |
XLON |
18330XJvhx1 |
Mon 26 Nov 15:07:32 BST 2018 |
590 |
286.10 |
XLON |
18330XJvhx2 |
Mon 26 Nov 15:07:32 BST 2018 |
727 |
286.10 |
XLON |
18330XJvhx3 |
Mon 26 Nov 15:07:32 BST 2018 |
107 |
286.10 |
XLON |
18330XJvhx4 |
Mon 26 Nov 15:07:32 BST 2018 |
28 |
286.10 |
XLON |
18330XJvhx5 |
Mon 26 Nov 15:07:32 BST 2018 |
2527 |
286.15 |
XLON |
18330XJvhwz |
Mon 26 Nov 15:07:32 BST 2018 |
1108 |
286.15 |
CHIX |
18330XJvhwy |
Mon 26 Nov 15:07:25 BST 2018 |
708 |
286.35 |
CHIX |
18330XJvhw9 |
Mon 26 Nov 15:07:25 BST 2018 |
1614 |
286.35 |
XLON |
18330XJvhw6 |
Mon 26 Nov 15:07:20 BST 2018 |
975 |
286.45 |
CHIX |
18330XJvhvt |
Mon 26 Nov 15:07:20 BST 2018 |
1500 |
286.40 |
XLON |
18330XJvhvr |
Mon 26 Nov 15:07:20 BST 2018 |
723 |
286.40 |
XLON |
18330XJvhvs |
Mon 26 Nov 15:07:20 BST 2018 |
1576 |
286.40 |
CHIX |
18330XJvhvp |
Mon 26 Nov 15:07:20 BST 2018 |
934 |
286.40 |
CHIX |
18330XJvhvq |
Mon 26 Nov 15:07:20 BST 2018 |
987 |
286.40 |
CHIX |
18330XJvhvn |
Mon 26 Nov 15:07:20 BST 2018 |
392 |
286.40 |
CHIX |
18330XJvhvo |
Mon 26 Nov 15:07:20 BST 2018 |
2129 |
286.40 |
XLON |
18330XJvhvm |
Mon 26 Nov 15:07:20 BST 2018 |
4092 |
286.40 |
XLON |
18330XJvhvk |
Mon 26 Nov 15:07:20 BST 2018 |
400 |
286.40 |
XLON |
18330XJvhvh |
Mon 26 Nov 15:07:20 BST 2018 |
572 |
286.45 |
CHIX |
18330XJvhvj |
Mon 26 Nov 15:07:20 BST 2018 |
1706 |
286.45 |
CHIX |
18330XJvhve |
Mon 26 Nov 15:07:20 BST 2018 |
1212 |
286.45 |
XLON |
18330XJvhvc |
Mon 26 Nov 15:06:55 BST 2018 |
3894 |
286.45 |
XLON |
18330XJvhsn |
Mon 26 Nov 15:06:42 BST 2018 |
2251 |
286.40 |
XLON |
18330XJvhrm |
Mon 26 Nov 15:06:13 BST 2018 |
251 |
286.10 |
CHIX |
18330XJvhor |
Mon 26 Nov 15:06:13 BST 2018 |
868 |
286.10 |
CHIX |
18330XJvhoo |
Mon 26 Nov 15:06:13 BST 2018 |
1048 |
286.10 |
CHIX |
18330XJvhop |
Mon 26 Nov 15:06:13 BST 2018 |
547 |
286.10 |
CHIX |
18330XJvhoq |
Mon 26 Nov 15:05:57 BST 2018 |
2136 |
286.15 |
XLON |
18330XJvhmq |
Mon 26 Nov 15:05:57 BST 2018 |
2314 |
286.15 |
XLON |
18330XJvhmr |
Mon 26 Nov 15:05:57 BST 2018 |
1016 |
286.15 |
CHIX |
18330XJvhmp |
Mon 26 Nov 15:05:57 BST 2018 |
936 |
286.15 |
CHIX |
18330XJvhmo |
Mon 26 Nov 15:05:55 BST 2018 |
476 |
286.20 |
CHIX |
18330XJvhml |
Mon 26 Nov 15:05:55 BST 2018 |
547 |
286.20 |
CHIX |
18330XJvhmk |
Mon 26 Nov 15:05:55 BST 2018 |
879 |
286.20 |
XLON |
18330XJvhmj |
Mon 26 Nov 15:05:26 BST 2018 |
949 |
286.10 |
CHIX |
18330XJvhar |
Mon 26 Nov 15:05:26 BST 2018 |
1272 |
286.10 |
CHIX |
18330XJvhas |
Mon 26 Nov 15:05:26 BST 2018 |
2164 |
286.10 |
XLON |
18330XJvhap |
Mon 26 Nov 15:05:26 BST 2018 |
2904 |
286.10 |
XLON |
18330XJvhaq |
Mon 26 Nov 15:05:01 BST 2018 |
897 |
285.90 |
CHIX |
18330XJvh8q |
Mon 26 Nov 15:05:01 BST 2018 |
2044 |
285.90 |
XLON |
18330XJvh8p |
Mon 26 Nov 15:04:53 BST 2018 |
948 |
285.90 |
XLON |
18330XJvh85 |
Mon 26 Nov 15:04:53 BST 2018 |
946 |
285.90 |
XLON |
18330XJvh84 |
Mon 26 Nov 15:04:53 BST 2018 |
547 |
285.90 |
CHIX |
18330XJvh81 |
Mon 26 Nov 15:04:25 BST 2018 |
1106 |
285.80 |
XLON |
18330XJvh6a |
Mon 26 Nov 15:04:25 BST 2018 |
35 |
285.80 |
XLON |
18330XJvh68 |
Mon 26 Nov 15:04:25 BST 2018 |
970 |
285.80 |
CHIX |
18330XJvh6b |
Mon 26 Nov 15:04:25 BST 2018 |
927 |
285.80 |
CHIX |
18330XJvh6c |
Mon 26 Nov 15:04:25 BST 2018 |
548 |
285.80 |
CHIX |
18330XJvh69 |
Mon 26 Nov 15:04:25 BST 2018 |
724 |
285.80 |
CHIX |
18330XJvh65 |
Mon 26 Nov 15:04:25 BST 2018 |
724 |
285.80 |
CHIX |
18330XJvh63 |
Mon 26 Nov 15:04:25 BST 2018 |
653 |
285.80 |
XLON |
18330XJvh5z |
Mon 26 Nov 15:04:25 BST 2018 |
2209 |
285.80 |
XLON |
18330XJvh60 |
Mon 26 Nov 15:04:25 BST 2018 |
973 |
285.80 |
XLON |
18330XJvh61 |
Mon 26 Nov 15:04:18 BST 2018 |
425 |
285.80 |
XLON |
18330XJvh54 |
Mon 26 Nov 15:04:18 BST 2018 |
1652 |
285.80 |
XLON |
18330XJvh55 |
Mon 26 Nov 15:04:18 BST 2018 |
1227 |
285.80 |
XLON |
18330XJvh53 |
Mon 26 Nov 15:03:19 BST 2018 |
5 |
285.60 |
XLON |
18330XJvgzt |
Mon 26 Nov 15:02:53 BST 2018 |
1251 |
285.65 |
XLON |
18330XJvgwb |
Mon 26 Nov 15:02:53 BST 2018 |
752 |
285.65 |
CHIX |
18330XJvgwc |
Mon 26 Nov 15:02:53 BST 2018 |
591 |
285.65 |
CHIX |
18330XJvgwa |
Mon 26 Nov 15:02:53 BST 2018 |
471 |
285.65 |
CHIX |
18330XJvgw9 |
Mon 26 Nov 15:01:37 BST 2018 |
1134 |
285.30 |
XLON |
18330XJvgl2 |
Mon 26 Nov 15:01:37 BST 2018 |
113 |
285.30 |
XLON |
18330XJvgl3 |
Mon 26 Nov 15:01:37 BST 2018 |
337 |
285.30 |
CHIX |
18330XJvgl0 |
Mon 26 Nov 15:01:37 BST 2018 |
273 |
285.30 |
CHIX |
18330XJvgl1 |
Mon 26 Nov 15:01:37 BST 2018 |
1222 |
285.30 |
CHIX |
18330XJvgky |
Mon 26 Nov 15:01:37 BST 2018 |
84 |
285.30 |
CHIX |
18330XJvgkz |
Mon 26 Nov 15:01:37 BST 2018 |
1652 |
285.30 |
XLON |
18330XJvgkx |
Mon 26 Nov 15:01:27 BST 2018 |
548 |
285.35 |
CHIX |
18330XJvgjs |
Mon 26 Nov 15:01:27 BST 2018 |
1083 |
285.35 |
XLON |
18330XJvgjr |
Mon 26 Nov 15:01:11 BST 2018 |
1795 |
285.55 |
XLON |
18330XJvgic |
Mon 26 Nov 15:01:11 BST 2018 |
1279 |
285.55 |
CHIX |
18330XJvgia |
Mon 26 Nov 15:01:11 BST 2018 |
319 |
285.55 |
CHIX |
18330XJvgib |
Mon 26 Nov 15:01:11 BST 2018 |
2916 |
285.55 |
XLON |
18330XJvgi9 |
Mon 26 Nov 15:00:03 BST 2018 |
787 |
285.50 |
CHIX |
18330XJvg7g |
Mon 26 Nov 15:00:03 BST 2018 |
736 |
285.50 |
CHIX |
18330XJvg7f |
Mon 26 Nov 15:00:03 BST 2018 |
1793 |
285.50 |
XLON |
18330XJvg7e |
Mon 26 Nov 14:59:48 BST 2018 |
548 |
285.60 |
CHIX |
18330XJvg22 |
Mon 26 Nov 14:59:48 BST 2018 |
765 |
285.60 |
XLON |
18330XJvg21 |
Mon 26 Nov 14:59:18 BST 2018 |
1407 |
285.65 |
CHIX |
18330XJvfwr |
Mon 26 Nov 14:59:18 BST 2018 |
1517 |
285.65 |
CHIX |
18330XJvfws |
Mon 26 Nov 14:59:18 BST 2018 |
1048 |
285.65 |
XLON |
18330XJvfwp |
Mon 26 Nov 14:59:18 BST 2018 |
3458 |
285.65 |
XLON |
18330XJvfwq |
Mon 26 Nov 14:59:18 BST 2018 |
2162 |
285.65 |
XLON |
18330XJvfwo |
Mon 26 Nov 14:59:06 BST 2018 |
1030 |
285.70 |
CHIX |
18330XJvfvl |
Mon 26 Nov 14:59:06 BST 2018 |
2348 |
285.70 |
XLON |
18330XJvfvk |
Mon 26 Nov 14:59:00 BST 2018 |
210 |
285.75 |
CHIX |
18330XJvfuh |
Mon 26 Nov 14:59:00 BST 2018 |
565 |
285.75 |
CHIX |
18330XJvfug |
Mon 26 Nov 14:59:00 BST 2018 |
2139 |
285.75 |
XLON |
18330XJvfuf |
Mon 26 Nov 14:58:45 BST 2018 |
938 |
285.75 |
CHIX |
18330XJvfsq |
Mon 26 Nov 14:58:45 BST 2018 |
936 |
285.85 |
CHIX |
18330XJvfsp |
Mon 26 Nov 14:58:45 BST 2018 |
2135 |
285.85 |
XLON |
18330XJvfso |
Mon 26 Nov 14:58:09 BST 2018 |
637 |
285.55 |
CHIX |
18330XJvfn0 |
Mon 26 Nov 14:58:09 BST 2018 |
1424 |
285.55 |
XLON |
18330XJvfmz |
Mon 26 Nov 14:57:59 BST 2018 |
1987 |
285.60 |
XLON |
18330XJvfmi |
Mon 26 Nov 14:57:59 BST 2018 |
13 |
285.60 |
XLON |
18330XJvfmj |
Mon 26 Nov 14:57:59 BST 2018 |
405 |
285.60 |
CHIX |
18330XJvfmk |
Mon 26 Nov 14:57:59 BST 2018 |
620 |
285.60 |
CHIX |
18330XJvfml |
Mon 26 Nov 14:57:59 BST 2018 |
1243 |
285.60 |
XLON |
18330XJvfmh |
Mon 26 Nov 14:57:54 BST 2018 |
670 |
285.65 |
XLON |
18330XJvfm3 |
Mon 26 Nov 14:57:54 BST 2018 |
1100 |
285.70 |
XLON |
18330XJvfm1 |
Mon 26 Nov 14:57:54 BST 2018 |
548 |
285.70 |
CHIX |
18330XJvfm2 |
Mon 26 Nov 14:57:01 BST 2018 |
47 |
285.60 |
CHIX |
18330XJvfd0 |
Mon 26 Nov 14:57:01 BST 2018 |
952 |
285.60 |
CHIX |
18330XJvfd1 |
Mon 26 Nov 14:57:01 BST 2018 |
818 |
285.60 |
CHIX |
18330XJvfcz |
Mon 26 Nov 14:57:01 BST 2018 |
548 |
285.60 |
CHIX |
18330XJvfcw |
Mon 26 Nov 14:57:01 BST 2018 |
967 |
285.60 |
XLON |
18330XJvfcy |
Mon 26 Nov 14:57:01 BST 2018 |
1205 |
285.60 |
XLON |
18330XJvfcx |
Mon 26 Nov 14:57:01 BST 2018 |
622 |
285.60 |
XLON |
18330XJvfcu |
Mon 26 Nov 14:57:01 BST 2018 |
1973 |
285.60 |
XLON |
18330XJvfcv |
Mon 26 Nov 14:57:01 BST 2018 |
752 |
285.65 |
CHIX |
18330XJvfct |
Mon 26 Nov 14:57:01 BST 2018 |
33 |
285.65 |
CHIX |
18330XJvfcs |
Mon 26 Nov 14:57:01 BST 2018 |
288 |
285.65 |
CHIX |
18330XJvfcr |
Mon 26 Nov 14:57:01 BST 2018 |
1713 |
285.65 |
XLON |
18330XJvfcq |
Mon 26 Nov 14:57:01 BST 2018 |
87 |
285.70 |
XLON |
18330XJvfcm |
Mon 26 Nov 14:57:01 BST 2018 |
1125 |
285.70 |
XLON |
18330XJvfco |
Mon 26 Nov 14:57:01 BST 2018 |
548 |
285.70 |
CHIX |
18330XJvfcn |
Mon 26 Nov 14:56:27 BST 2018 |
909 |
285.60 |
CHIX |
18330XJvf88 |
Mon 26 Nov 14:56:27 BST 2018 |
2074 |
285.60 |
XLON |
18330XJvf87 |
Mon 26 Nov 14:55:10 BST 2018 |
1692 |
285.45 |
CHIX |
18330XJvez4 |
Mon 26 Nov 14:55:10 BST 2018 |
599 |
285.45 |
CHIX |
18330XJvez2 |
Mon 26 Nov 14:55:10 BST 2018 |
637 |
285.45 |
CHIX |
18330XJvez3 |
Mon 26 Nov 14:55:10 BST 2018 |
1267 |
285.45 |
XLON |
18330XJveyz |
Mon 26 Nov 14:55:10 BST 2018 |
1390 |
285.45 |
XLON |
18330XJvez0 |
Mon 26 Nov 14:55:10 BST 2018 |
3863 |
285.45 |
XLON |
18330XJvez1 |
Mon 26 Nov 14:55:06 BST 2018 |
698 |
285.50 |
CHIX |
18330XJveyr |
Mon 26 Nov 14:55:06 BST 2018 |
92 |
285.50 |
CHIX |
18330XJveyq |
Mon 26 Nov 14:55:06 BST 2018 |
404 |
285.50 |
CHIX |
18330XJveyp |
Mon 26 Nov 14:55:06 BST 2018 |
144 |
285.50 |
CHIX |
18330XJveyo |
Mon 26 Nov 14:55:06 BST 2018 |
1801 |
285.50 |
XLON |
18330XJveyl |
Mon 26 Nov 14:55:06 BST 2018 |
776 |
285.50 |
XLON |
18330XJveyh |
Mon 26 Nov 14:54:12 BST 2018 |
1085 |
285.30 |
CHIX |
18330XJvenu |
Mon 26 Nov 14:54:12 BST 2018 |
721 |
285.30 |
CHIX |
18330XJvenv |
Mon 26 Nov 14:54:12 BST 2018 |
692 |
285.30 |
CHIX |
18330XJvenw |
Mon 26 Nov 14:54:12 BST 2018 |
179 |
285.30 |
XLON |
18330XJvent |
Mon 26 Nov 14:54:12 BST 2018 |
1433 |
285.30 |
XLON |
18330XJvens |
Mon 26 Nov 14:54:12 BST 2018 |
2475 |
285.30 |
XLON |
18330XJvenp |
Mon 26 Nov 14:54:12 BST 2018 |
1641 |
285.30 |
XLON |
18330XJvenq |
Mon 26 Nov 14:54:12 BST 2018 |
146 |
285.30 |
XLON |
18330XJvenr |
Mon 26 Nov 14:54:02 BST 2018 |
492 |
285.35 |
CHIX |
18330XJvend |
Mon 26 Nov 14:54:02 BST 2018 |
809 |
285.35 |
CHIX |
18330XJveng |
Mon 26 Nov 14:53:44 BST 2018 |
623 |
285.40 |
CHIX |
18330XJvelb |
Mon 26 Nov 14:53:44 BST 2018 |
1319 |
285.40 |
XLON |
18330XJvela |
Mon 26 Nov 14:53:01 BST 2018 |
108 |
285.10 |
CHIX |
18330XJveg3 |
Mon 26 Nov 14:53:01 BST 2018 |
1514 |
285.10 |
CHIX |
18330XJveg2 |
Mon 26 Nov 14:53:01 BST 2018 |
1702 |
285.10 |
XLON |
18330XJveg1 |
Mon 26 Nov 14:53:01 BST 2018 |
2000 |
285.10 |
XLON |
18330XJveg0 |
Mon 26 Nov 14:52:00 BST 2018 |
549 |
285.05 |
CHIX |
18330XJve7g |
Mon 26 Nov 14:52:00 BST 2018 |
393 |
285.05 |
XLON |
18330XJve7f |
Mon 26 Nov 14:51:34 BST 2018 |
1360 |
285.00 |
CHIX |
18330XJve4d |
Mon 26 Nov 14:51:34 BST 2018 |
1038 |
285.00 |
CHIX |
18330XJve4c |
Mon 26 Nov 14:51:34 BST 2018 |
4141 |
285.00 |
XLON |
18330XJve4b |
Mon 26 Nov 14:51:34 BST 2018 |
1329 |
285.00 |
XLON |
18330XJve4a |
Mon 26 Nov 14:51:28 BST 2018 |
205 |
285.05 |
CHIX |
18330XJve3y |
Mon 26 Nov 14:51:28 BST 2018 |
1046 |
285.05 |
CHIX |
18330XJve3x |
Mon 26 Nov 14:51:28 BST 2018 |
2385 |
285.05 |
XLON |
18330XJve3w |
Mon 26 Nov 14:51:04 BST 2018 |
1415 |
285.15 |
XLON |
18330XJve1x |
Mon 26 Nov 14:51:04 BST 2018 |
878 |
285.20 |
XLON |
18330XJve1w |
Mon 26 Nov 14:51:04 BST 2018 |
1704 |
285.20 |
XLON |
18330XJve1v |
Mon 26 Nov 14:51:04 BST 2018 |
690 |
285.20 |
XLON |
18330XJve1u |
Mon 26 Nov 14:51:04 BST 2018 |
746 |
285.20 |
CHIX |
18330XJve1t |
Mon 26 Nov 14:51:04 BST 2018 |
688 |
285.20 |
CHIX |
18330XJve1s |
Mon 26 Nov 14:50:46 BST 2018 |
1984 |
285.15 |
XLON |
18330XJve0m |
Mon 26 Nov 14:50:46 BST 2018 |
870 |
285.15 |
CHIX |
18330XJve0l |
Mon 26 Nov 14:49:58 BST 2018 |
1247 |
285.05 |
CHIX |
18330XJvdvi |
Mon 26 Nov 14:49:58 BST 2018 |
1553 |
285.05 |
CHIX |
18330XJvdvh |
Mon 26 Nov 14:49:58 BST 2018 |
2695 |
285.05 |
XLON |
18330XJvdvg |
Mon 26 Nov 14:49:58 BST 2018 |
3697 |
285.05 |
XLON |
18330XJvdvf |
Mon 26 Nov 14:49:48 BST 2018 |
508 |
285.25 |
CHIX |
18330XJvdrv |
Mon 26 Nov 14:49:48 BST 2018 |
515 |
285.25 |
CHIX |
18330XJvdrw |
Mon 26 Nov 14:49:48 BST 2018 |
103 |
285.25 |
XLON |
18330XJvdru |
Mon 26 Nov 14:49:48 BST 2018 |
839 |
285.25 |
XLON |
18330XJvdrt |
Mon 26 Nov 14:49:48 BST 2018 |
41 |
285.25 |
CHIX |
18330XJvdrs |
Mon 26 Nov 14:48:38 BST 2018 |
826 |
285.05 |
CHIX |
18330XJvdgg |
Mon 26 Nov 14:48:38 BST 2018 |
1412 |
285.05 |
XLON |
18330XJvdgf |
Mon 26 Nov 14:48:38 BST 2018 |
471 |
285.05 |
XLON |
18330XJvdge |
Mon 26 Nov 14:48:37 BST 2018 |
2930 |
285.10 |
XLON |
18330XJvdg8 |
Mon 26 Nov 14:48:37 BST 2018 |
1285 |
285.10 |
CHIX |
18330XJvdg7 |
Mon 26 Nov 14:47:57 BST 2018 |
1317 |
284.95 |
CHIX |
18330XJvd6n |
Mon 26 Nov 14:47:57 BST 2018 |
253 |
284.95 |
CHIX |
18330XJvd6m |
Mon 26 Nov 14:47:57 BST 2018 |
3581 |
284.95 |
XLON |
18330XJvd6l |
Mon 26 Nov 14:46:33 BST 2018 |
2 |
284.70 |
XLON |
18330XJvcuq |
Mon 26 Nov 14:46:07 BST 2018 |
693 |
284.85 |
CHIX |
18330XJvcqy |
Mon 26 Nov 14:46:07 BST 2018 |
549 |
284.85 |
CHIX |
18330XJvcqz |
Mon 26 Nov 14:46:07 BST 2018 |
549 |
284.85 |
CHIX |
18330XJvcqu |
Mon 26 Nov 14:46:07 BST 2018 |
1171 |
284.85 |
CHIX |
18330XJvcqv |
Mon 26 Nov 14:46:07 BST 2018 |
954 |
284.85 |
CHIX |
18330XJvcqw |
Mon 26 Nov 14:46:07 BST 2018 |
549 |
284.85 |
CHIX |
18330XJvcqx |
Mon 26 Nov 14:46:07 BST 2018 |
491 |
284.85 |
XLON |
18330XJvcqm |
Mon 26 Nov 14:46:07 BST 2018 |
2672 |
284.85 |
XLON |
18330XJvcqo |
Mon 26 Nov 14:46:07 BST 2018 |
2174 |
284.85 |
XLON |
18330XJvcqr |
Mon 26 Nov 14:46:07 BST 2018 |
430 |
284.85 |
XLON |
18330XJvcqs |
Mon 26 Nov 14:46:07 BST 2018 |
435 |
284.85 |
XLON |
18330XJvcqt |
Mon 26 Nov 14:45:56 BST 2018 |
1270 |
284.95 |
XLON |
18330XJvcn8 |
Mon 26 Nov 14:45:56 BST 2018 |
3635 |
284.95 |
XLON |
18330XJvcn6 |
Mon 26 Nov 14:45:56 BST 2018 |
1946 |
284.95 |
CHIX |
18330XJvcn7 |
Mon 26 Nov 14:45:56 BST 2018 |
1574 |
284.95 |
CHIX |
18330XJvcn5 |
Mon 26 Nov 14:45:56 BST 2018 |
1859 |
284.95 |
XLON |
18330XJvcn3 |
Mon 26 Nov 14:45:56 BST 2018 |
806 |
284.95 |
XLON |
18330XJvcn4 |
Mon 26 Nov 14:45:56 BST 2018 |
1732 |
284.95 |
XLON |
18330XJvcn2 |
Mon 26 Nov 14:45:38 BST 2018 |
947 |
285.05 |
CHIX |
18330XJvcjv |
Mon 26 Nov 14:45:38 BST 2018 |
2160 |
285.05 |
XLON |
18330XJvcju |
Mon 26 Nov 14:44:50 BST 2018 |
334 |
284.85 |
XLON |
18330XJvcdb |
Mon 26 Nov 14:44:32 BST 2018 |
549 |
284.90 |
CHIX |
18330XJvc9h |
Mon 26 Nov 14:44:32 BST 2018 |
228 |
284.90 |
CHIX |
18330XJvc9l |
Mon 26 Nov 14:44:32 BST 2018 |
1008 |
284.90 |
XLON |
18330XJvc9g |
Mon 26 Nov 14:44:32 BST 2018 |
3170 |
284.95 |
XLON |
18330XJvc9e |
Mon 26 Nov 14:44:32 BST 2018 |
1081 |
284.95 |
XLON |
18330XJvc9d |
Mon 26 Nov 14:44:32 BST 2018 |
39 |
284.95 |
XLON |
18330XJvc9c |
Mon 26 Nov 14:44:32 BST 2018 |
1171 |
284.95 |
XLON |
18330XJvc97 |
Mon 26 Nov 14:44:32 BST 2018 |
2092 |
284.95 |
XLON |
18330XJvc92 |
Mon 26 Nov 14:44:32 BST 2018 |
917 |
284.95 |
CHIX |
18330XJvc90 |
Mon 26 Nov 14:44:32 BST 2018 |
553 |
284.95 |
CHIX |
18330XJvc94 |
Mon 26 Nov 14:44:32 BST 2018 |
1879 |
284.95 |
CHIX |
18330XJvc99 |
Mon 26 Nov 14:44:20 BST 2018 |
498 |
285.00 |
CHIX |
18330XJvc68 |
Mon 26 Nov 14:44:20 BST 2018 |
722 |
285.00 |
XLON |
18330XJvc66 |
Mon 26 Nov 14:44:20 BST 2018 |
668 |
285.00 |
XLON |
18330XJvc67 |
Mon 26 Nov 14:44:19 BST 2018 |
1523 |
285.05 |
XLON |
18330XJvc5z |
Mon 26 Nov 14:44:19 BST 2018 |
1785 |
285.05 |
XLON |
18330XJvc61 |
Mon 26 Nov 14:44:19 BST 2018 |
783 |
285.05 |
CHIX |
18330XJvc62 |
Mon 26 Nov 14:44:19 BST 2018 |
549 |
285.00 |
CHIX |
18330XJvc63 |
Mon 26 Nov 14:44:19 BST 2018 |
51 |
285.00 |
CHIX |
18330XJvc64 |
Mon 26 Nov 14:44:19 BST 2018 |
668 |
285.05 |
CHIX |
18330XJvc60 |
Mon 26 Nov 14:43:23 BST 2018 |
493 |
284.65 |
CHIX |
18330XJvbvl |
Mon 26 Nov 14:43:23 BST 2018 |
550 |
284.65 |
CHIX |
18330XJvbvm |
Mon 26 Nov 14:43:23 BST 2018 |
984 |
284.65 |
XLON |
18330XJvbvk |
Mon 26 Nov 14:43:20 BST 2018 |
447 |
284.70 |
CHIX |
18330XJvbuz |
Mon 26 Nov 14:43:20 BST 2018 |
169 |
284.75 |
CHIX |
18330XJvbux |
Mon 26 Nov 14:43:20 BST 2018 |
550 |
284.75 |
CHIX |
18330XJvbuy |
Mon 26 Nov 14:43:20 BST 2018 |
287 |
284.75 |
CHIX |
18330XJvbuu |
Mon 26 Nov 14:43:20 BST 2018 |
542 |
284.75 |
CHIX |
18330XJvbuw |
Mon 26 Nov 14:43:20 BST 2018 |
671 |
284.75 |
XLON |
18330XJvbut |
Mon 26 Nov 14:43:20 BST 2018 |
492 |
284.75 |
XLON |
18330XJvbuv |
Mon 26 Nov 14:43:20 BST 2018 |
947 |
284.75 |
XLON |
18330XJvbus |
Mon 26 Nov 14:43:11 BST 2018 |
718 |
284.85 |
CHIX |
18330XJvbsx |
Mon 26 Nov 14:42:55 BST 2018 |
600 |
284.85 |
BATE |
18330XJvbp5 |
Mon 26 Nov 14:42:55 BST 2018 |
228 |
284.85 |
BATE |
18330XJvbp6 |
Mon 26 Nov 14:42:55 BST 2018 |
750 |
284.85 |
BATE |
18330XJvbp4 |
Mon 26 Nov 14:42:55 BST 2018 |
768 |
284.80 |
CHIX |
18330XJvbp3 |
Mon 26 Nov 14:42:55 BST 2018 |
980 |
284.85 |
CHIX |
18330XJvbp2 |
Mon 26 Nov 14:42:55 BST 2018 |
2236 |
284.85 |
XLON |
18330XJvbp1 |
Mon 26 Nov 14:42:30 BST 2018 |
31 |
284.70 |
XLON |
18330XJvbld |
Mon 26 Nov 14:42:29 BST 2018 |
373 |
284.70 |
CHIX |
18330XJvbla |
Mon 26 Nov 14:42:29 BST 2018 |
550 |
284.70 |
CHIX |
18330XJvbl9 |
Mon 26 Nov 14:42:29 BST 2018 |
556 |
284.70 |
CHIX |
18330XJvbl8 |
Mon 26 Nov 14:42:27 BST 2018 |
342 |
284.70 |
XLON |
18330XJvbkr |
Mon 26 Nov 14:42:27 BST 2018 |
995 |
284.70 |
XLON |
18330XJvbks |
Mon 26 Nov 14:42:27 BST 2018 |
327 |
284.75 |
CHIX |
18330XJvbkq |
Mon 26 Nov 14:42:27 BST 2018 |
140 |
284.75 |
CHIX |
18330XJvbkp |
Mon 26 Nov 14:42:27 BST 2018 |
550 |
284.80 |
CHIX |
18330XJvbkn |
Mon 26 Nov 14:42:27 BST 2018 |
984 |
284.80 |
XLON |
18330XJvbko |
Mon 26 Nov 14:42:27 BST 2018 |
1314 |
284.85 |
XLON |
18330XJvbkm |
Mon 26 Nov 14:42:27 BST 2018 |
590 |
284.85 |
CHIX |
18330XJvbkk |
Mon 26 Nov 14:42:27 BST 2018 |
620 |
284.85 |
CHIX |
18330XJvbkl |
Mon 26 Nov 14:42:05 BST 2018 |
472 |
284.55 |
CHIX |
18330XJvbez |
Mon 26 Nov 14:42:05 BST 2018 |
87 |
284.55 |
CHIX |
18330XJvbey |
Mon 26 Nov 14:41:59 BST 2018 |
700 |
284.55 |
CHIX |
18330XJvbdv |
Mon 26 Nov 14:41:59 BST 2018 |
535 |
284.65 |
CHIX |
18330XJvbdt |
Mon 26 Nov 14:41:59 BST 2018 |
2057 |
284.65 |
XLON |
18330XJvbdq |
Mon 26 Nov 14:41:59 BST 2018 |
394 |
284.65 |
XLON |
18330XJvbdm |
Mon 26 Nov 14:41:59 BST 2018 |
509 |
284.65 |
XLON |
18330XJvbdo |
Mon 26 Nov 14:41:59 BST 2018 |
550 |
284.65 |
CHIX |
18330XJvbdr |
Mon 26 Nov 14:41:59 BST 2018 |
902 |
284.65 |
CHIX |
18330XJvbds |
Mon 26 Nov 14:41:59 BST 2018 |
691 |
284.65 |
CHIX |
18330XJvbdn |
Mon 26 Nov 14:41:59 BST 2018 |
550 |
284.65 |
CHIX |
18330XJvbdp |
Mon 26 Nov 14:41:59 BST 2018 |
264 |
284.70 |
CHIX |
18330XJvbdk |
Mon 26 Nov 14:41:59 BST 2018 |
325 |
284.70 |
CHIX |
18330XJvbdl |
Mon 26 Nov 14:41:14 BST 2018 |
648 |
284.30 |
CHIX |
18330XJvb73 |
Mon 26 Nov 14:40:35 BST 2018 |
852 |
284.00 |
CHIX |
18330XJvb0a |
Mon 26 Nov 14:40:35 BST 2018 |
293 |
284.00 |
XLON |
18330XJvb09 |
Mon 26 Nov 14:40:35 BST 2018 |
150 |
284.00 |
XLON |
18330XJvb07 |
Mon 26 Nov 14:40:35 BST 2018 |
1500 |
284.00 |
XLON |
18330XJvb04 |
Mon 26 Nov 14:40:35 BST 2018 |
769 |
284.00 |
CHIX |
18330XJvb02 |
Mon 26 Nov 14:40:35 BST 2018 |
1752 |
284.00 |
XLON |
18330XJvb00 |
Mon 26 Nov 14:40:06 BST 2018 |
781 |
283.95 |
CHIX |
18330XJvawf |
Mon 26 Nov 14:40:06 BST 2018 |
1780 |
283.95 |
XLON |
18330XJvawd |
Mon 26 Nov 14:40:02 BST 2018 |
551 |
284.05 |
CHIX |
18330XJvav0 |
Mon 26 Nov 14:40:02 BST 2018 |
299 |
284.05 |
CHIX |
18330XJvav1 |
Mon 26 Nov 14:40:02 BST 2018 |
551 |
284.05 |
CHIX |
18330XJvav2 |
Mon 26 Nov 14:40:02 BST 2018 |
1095 |
284.05 |
XLON |
18330XJvauz |
Mon 26 Nov 14:40:02 BST 2018 |
359 |
284.05 |
XLON |
18330XJvauy |
Mon 26 Nov 14:39:18 BST 2018 |
647 |
283.85 |
CHIX |
18330XJvaqd |
Mon 26 Nov 14:39:18 BST 2018 |
1474 |
283.85 |
XLON |
18330XJvaqc |
Mon 26 Nov 14:38:35 BST 2018 |
641 |
283.40 |
CHIX |
18330XJvajo |
Mon 26 Nov 14:38:35 BST 2018 |
1436 |
283.40 |
XLON |
18330XJvajn |
Mon 26 Nov 14:38:34 BST 2018 |
2537 |
283.45 |
XLON |
18330XJvajl |
Mon 26 Nov 14:38:34 BST 2018 |
1113 |
283.45 |
CHIX |
18330XJvajk |
Mon 26 Nov 14:38:34 BST 2018 |
1022 |
283.50 |
CHIX |
18330XJvajj |
Mon 26 Nov 14:38:34 BST 2018 |
2330 |
283.50 |
XLON |
18330XJvaji |
Mon 26 Nov 14:38:27 BST 2018 |
1200 |
283.55 |
CHIX |
18330XJvai3 |
Mon 26 Nov 14:38:27 BST 2018 |
2738 |
283.55 |
XLON |
18330XJvai2 |
Mon 26 Nov 14:37:11 BST 2018 |
958 |
282.90 |
CHIX |
18330XJva7d |
Mon 26 Nov 14:37:11 BST 2018 |
641 |
282.95 |
CHIX |
18330XJva7c |
Mon 26 Nov 14:37:11 BST 2018 |
1358 |
282.95 |
XLON |
18330XJva7b |
Mon 26 Nov 14:37:02 BST 2018 |
614 |
283.10 |
CHIX |
18330XJva68 |
Mon 26 Nov 14:36:35 BST 2018 |
2186 |
283.10 |
XLON |
18330XJva3j |
Mon 26 Nov 14:36:28 BST 2018 |
2743 |
283.20 |
XLON |
18330XJva1l |
Mon 26 Nov 14:36:28 BST 2018 |
1203 |
283.20 |
CHIX |
18330XJva1j |
Mon 26 Nov 14:36:25 BST 2018 |
2369 |
283.30 |
XLON |
18330XJva0w |
Mon 26 Nov 14:36:25 BST 2018 |
1039 |
283.30 |
CHIX |
18330XJva0x |
Mon 26 Nov 14:36:12 BST 2018 |
1663 |
283.40 |
XLON |
18330XJv9ze |
Mon 26 Nov 14:36:12 BST 2018 |
729 |
283.40 |
CHIX |
18330XJv9zg |
Mon 26 Nov 14:35:52 BST 2018 |
553 |
283.25 |
CHIX |
18330XJv9wa |
Mon 26 Nov 14:35:52 BST 2018 |
631 |
283.25 |
XLON |
18330XJv9w9 |
Mon 26 Nov 14:35:08 BST 2018 |
566 |
283.50 |
CHIX |
18330XJv9om |
Mon 26 Nov 14:34:33 BST 2018 |
646 |
283.40 |
CHIX |
18330XJv9jh |
Mon 26 Nov 14:34:27 BST 2018 |
2558 |
283.50 |
XLON |
18330XJv9j3 |
Mon 26 Nov 14:34:27 BST 2018 |
5551 |
283.50 |
XLON |
18330XJv9j5 |
Mon 26 Nov 14:34:27 BST 2018 |
2432 |
283.50 |
CHIX |
18330XJv9j2 |
Mon 26 Nov 14:34:27 BST 2018 |
1122 |
283.50 |
CHIX |
18330XJv9j1 |
Mon 26 Nov 14:34:27 BST 2018 |
641 |
283.55 |
CHIX |
18330XJv9iz |
Mon 26 Nov 14:34:27 BST 2018 |
552 |
283.55 |
CHIX |
18330XJv9j0 |
Mon 26 Nov 14:34:27 BST 2018 |
530 |
283.55 |
XLON |
18330XJv9iy |
Mon 26 Nov 14:34:27 BST 2018 |
1361 |
283.55 |
XLON |
18330XJv9ix |
Mon 26 Nov 14:34:09 BST 2018 |
561 |
283.65 |
XLON |
18330XJv9ha |
Mon 26 Nov 14:34:09 BST 2018 |
1175 |
283.65 |
XLON |
18330XJv9h4 |
Mon 26 Nov 14:34:09 BST 2018 |
3587 |
283.65 |
XLON |
18330XJv9h8 |
Mon 26 Nov 14:34:09 BST 2018 |
32 |
283.65 |
XLON |
18330XJv9h6 |
Mon 26 Nov 14:34:09 BST 2018 |
219 |
283.65 |
XLON |
18330XJv9h2 |
Mon 26 Nov 14:34:09 BST 2018 |
652 |
283.65 |
XLON |
18330XJv9h0 |
Mon 26 Nov 14:34:09 BST 2018 |
552 |
283.65 |
CHIX |
18330XJv9hb |
Mon 26 Nov 14:34:09 BST 2018 |
92 |
283.65 |
CHIX |
18330XJv9h1 |
Mon 26 Nov 14:34:09 BST 2018 |
572 |
283.65 |
CHIX |
18330XJv9h5 |
Mon 26 Nov 14:34:09 BST 2018 |
405 |
283.65 |
CHIX |
18330XJv9h3 |
Mon 26 Nov 14:34:09 BST 2018 |
1571 |
283.65 |
CHIX |
18330XJv9h9 |
Mon 26 Nov 14:34:09 BST 2018 |
389 |
283.65 |
CHIX |
18330XJv9h7 |
Mon 26 Nov 14:34:09 BST 2018 |
806 |
283.65 |
CHIX |
18330XJv9gz |
Mon 26 Nov 14:34:08 BST 2018 |
762 |
283.70 |
CHIX |
18330XJv9gw |
Mon 26 Nov 14:34:08 BST 2018 |
2451 |
283.70 |
XLON |
18330XJv9gu |
Mon 26 Nov 14:34:08 BST 2018 |
787 |
283.70 |
CHIX |
18330XJv9gt |
Mon 26 Nov 14:34:08 BST 2018 |
313 |
283.70 |
CHIX |
18330XJv9gv |
Mon 26 Nov 14:34:08 BST 2018 |
526 |
283.75 |
XLON |
18330XJv9gp |
Mon 26 Nov 14:34:08 BST 2018 |
2320 |
283.75 |
XLON |
18330XJv9gr |
Mon 26 Nov 14:34:08 BST 2018 |
696 |
283.75 |
XLON |
18330XJv9gn |
Mon 26 Nov 14:34:08 BST 2018 |
650 |
283.75 |
XLON |
18330XJv9gl |
Mon 26 Nov 14:34:08 BST 2018 |
1018 |
283.75 |
CHIX |
18330XJv9go |
Mon 26 Nov 14:34:08 BST 2018 |
822 |
283.75 |
CHIX |
18330XJv9gm |
Mon 26 Nov 14:34:08 BST 2018 |
370 |
283.75 |
CHIX |
18330XJv9gs |
Mon 26 Nov 14:34:08 BST 2018 |
484 |
283.75 |
CHIX |
18330XJv9gq |
Mon 26 Nov 14:33:22 BST 2018 |
1176 |
283.80 |
XLON |
18330XJv97r |
Mon 26 Nov 14:32:27 BST 2018 |
1270 |
283.25 |
XLON |
18330XJv8wi |
Mon 26 Nov 14:32:27 BST 2018 |
1771 |
283.25 |
XLON |
18330XJv8wg |
Mon 26 Nov 14:32:27 BST 2018 |
612 |
283.25 |
CHIX |
18330XJv8wj |
Mon 26 Nov 14:32:27 BST 2018 |
508 |
283.25 |
CHIX |
18330XJv8wh |
Mon 26 Nov 14:32:27 BST 2018 |
92 |
283.25 |
CHIX |
18330XJv8wb |
Mon 26 Nov 14:32:27 BST 2018 |
777 |
283.25 |
CHIX |
18330XJv8w6 |
Mon 26 Nov 14:32:21 BST 2018 |
531 |
283.35 |
CHIX |
18330XJv8vb |
Mon 26 Nov 14:32:21 BST 2018 |
1362 |
283.35 |
CHIX |
18330XJv8v7 |
Mon 26 Nov 14:32:21 BST 2018 |
160 |
283.35 |
CHIX |
18330XJv8v9 |
Mon 26 Nov 14:32:21 BST 2018 |
16 |
283.35 |
XLON |
18330XJv8va |
Mon 26 Nov 14:32:21 BST 2018 |
3106 |
283.35 |
XLON |
18330XJv8v8 |
Mon 26 Nov 14:31:43 BST 2018 |
553 |
283.20 |
CHIX |
18330XJv8pu |
Mon 26 Nov 14:31:43 BST 2018 |
535 |
283.20 |
XLON |
18330XJv8ps |
Mon 26 Nov 14:30:07 BST 2018 |
336 |
283.05 |
CHIX |
18330XJv89v |
Mon 26 Nov 14:28:03 BST 2018 |
587 |
283.30 |
XLON |
18330XJv7oz |
Mon 26 Nov 14:28:03 BST 2018 |
1050 |
283.30 |
XLON |
18330XJv7oy |
Mon 26 Nov 14:28:00 BST 2018 |
74 |
283.30 |
XLON |
18330XJv7nt |
Mon 26 Nov 14:28:00 BST 2018 |
431 |
283.30 |
CHIX |
18330XJv7nu |
Mon 26 Nov 14:28:00 BST 2018 |
552 |
283.30 |
CHIX |
18330XJv7nw |
Mon 26 Nov 14:28:00 BST 2018 |
552 |
283.30 |
CHIX |
18330XJv7nv |
Mon 26 Nov 14:28:00 BST 2018 |
631 |
283.35 |
CHIX |
18330XJv7ns |
Mon 26 Nov 14:28:00 BST 2018 |
3842 |
283.35 |
XLON |
18330XJv7np |
Mon 26 Nov 14:28:00 BST 2018 |
613 |
283.35 |
XLON |
18330XJv7nn |
Mon 26 Nov 14:28:00 BST 2018 |
2000 |
283.35 |
XLON |
18330XJv7nk |
Mon 26 Nov 14:27:59 BST 2018 |
1052 |
283.35 |
CHIX |
18330XJv7nb |
Mon 26 Nov 14:27:59 BST 2018 |
1146 |
283.35 |
CHIX |
18330XJv7na |
Mon 26 Nov 14:27:59 BST 2018 |
1367 |
283.40 |
XLON |
18330XJv7n8 |
Mon 26 Nov 14:27:59 BST 2018 |
1345 |
283.40 |
XLON |
18330XJv7n6 |
Mon 26 Nov 14:27:59 BST 2018 |
642 |
283.40 |
CHIX |
18330XJv7n9 |
Mon 26 Nov 14:27:59 BST 2018 |
636 |
283.40 |
CHIX |
18330XJv7n7 |
Mon 26 Nov 14:27:59 BST 2018 |
1973 |
283.45 |
CHIX |
18330XJv7n5 |
Mon 26 Nov 14:27:59 BST 2018 |
1662 |
283.45 |
CHIX |
18330XJv7n4 |
Mon 26 Nov 14:27:59 BST 2018 |
1224 |
283.45 |
XLON |
18330XJv7n3 |
Mon 26 Nov 14:27:59 BST 2018 |
332 |
283.50 |
CHIX |
18330XJv7mv |
Mon 26 Nov 14:27:59 BST 2018 |
464 |
283.50 |
CHIX |
18330XJv7mu |
Mon 26 Nov 14:27:59 BST 2018 |
514 |
283.50 |
CHIX |
18330XJv7mz |
Mon 26 Nov 14:27:59 BST 2018 |
552 |
283.50 |
CHIX |
18330XJv7my |
Mon 26 Nov 14:27:59 BST 2018 |
741 |
283.50 |
CHIX |
18330XJv7n2 |
Mon 26 Nov 14:27:59 BST 2018 |
3277 |
283.45 |
XLON |
18330XJv7n1 |
Mon 26 Nov 14:27:59 BST 2018 |
523 |
283.45 |
XLON |
18330XJv7n0 |
Mon 26 Nov 14:27:59 BST 2018 |
3268 |
283.45 |
XLON |
18330XJv7mx |
Mon 26 Nov 14:27:59 BST 2018 |
12 |
283.50 |
XLON |
18330XJv7mt |
Mon 26 Nov 14:27:59 BST 2018 |
118 |
283.50 |
XLON |
18330XJv7ms |
Mon 26 Nov 14:27:59 BST 2018 |
407 |
283.50 |
XLON |
18330XJv7mq |
Mon 26 Nov 14:27:59 BST 2018 |
191 |
283.50 |
XLON |
18330XJv7mw |
Mon 26 Nov 14:27:59 BST 2018 |
891 |
283.50 |
XLON |
18330XJv7mk |
Mon 26 Nov 14:27:59 BST 2018 |
474 |
283.50 |
XLON |
18330XJv7mo |
Mon 26 Nov 14:27:59 BST 2018 |
2435 |
283.50 |
XLON |
18330XJv7mm |
Mon 26 Nov 14:27:59 BST 2018 |
604 |
283.50 |
CHIX |
18330XJv7mr |
Mon 26 Nov 14:27:59 BST 2018 |
605 |
283.50 |
CHIX |
18330XJv7ml |
Mon 26 Nov 14:27:59 BST 2018 |
554 |
283.50 |
CHIX |
18330XJv7mp |
Mon 26 Nov 14:27:59 BST 2018 |
552 |
283.50 |
CHIX |
18330XJv7mn |
Mon 26 Nov 14:26:39 BST 2018 |
976 |
283.55 |
XLON |
18330XJv7ei |
Mon 26 Nov 14:26:39 BST 2018 |
723 |
283.55 |
XLON |
18330XJv7eh |
Mon 26 Nov 14:26:39 BST 2018 |
1361 |
283.55 |
XLON |
18330XJv7ed |
Mon 26 Nov 14:26:39 BST 2018 |
1676 |
283.55 |
XLON |
18330XJv7ef |
Mon 26 Nov 14:26:39 BST 2018 |
641 |
283.55 |
CHIX |
18330XJv7ec |
Mon 26 Nov 14:26:39 BST 2018 |
552 |
283.55 |
CHIX |
18330XJv7eg |
Mon 26 Nov 14:26:39 BST 2018 |
1052 |
283.55 |
CHIX |
18330XJv7ee |
Mon 26 Nov 14:24:04 BST 2018 |
110 |
282.90 |
XLON |
18330XJv72o |
Mon 26 Nov 14:23:47 BST 2018 |
87 |
283.05 |
XLON |
18330XJv709 |
Mon 26 Nov 14:21:21 BST 2018 |
4997 |
282.40 |
XLON |
18330XJv6bx |
Mon 26 Nov 14:21:21 BST 2018 |
478 |
282.40 |
CHIX |
18330XJv6bz |
Mon 26 Nov 14:21:21 BST 2018 |
1712 |
282.40 |
CHIX |
18330XJv6by |
Mon 26 Nov 14:21:21 BST 2018 |
2261 |
282.45 |
CHIX |
18330XJv6bw |
Mon 26 Nov 14:21:21 BST 2018 |
2120 |
282.45 |
CHIX |
18330XJv6bv |
Mon 26 Nov 14:21:21 BST 2018 |
1761 |
282.45 |
XLON |
18330XJv6br |
Mon 26 Nov 14:21:21 BST 2018 |
5161 |
282.45 |
XLON |
18330XJv6bu |
Mon 26 Nov 14:21:21 BST 2018 |
3076 |
282.45 |
XLON |
18330XJv6bq |
Mon 26 Nov 14:20:13 BST 2018 |
592 |
282.55 |
CHIX |
18330XJv64d |
Mon 26 Nov 14:20:13 BST 2018 |
1254 |
282.55 |
XLON |
18330XJv64c |
Mon 26 Nov 14:19:39 BST 2018 |
1113 |
282.70 |
CHIX |
18330XJv60i |
Mon 26 Nov 14:19:39 BST 2018 |
2538 |
282.70 |
XLON |
18330XJv60h |
Mon 26 Nov 14:17:00 BST 2018 |
1587 |
282.55 |
CHIX |
18330XJv5m4 |
Mon 26 Nov 14:17:00 BST 2018 |
3362 |
282.55 |
XLON |
18330XJv5m3 |
Mon 26 Nov 14:17:00 BST 2018 |
258 |
282.55 |
XLON |
18330XJv5m2 |
Mon 26 Nov 14:15:50 BST 2018 |
3670 |
282.80 |
XLON |
18330XJv5ey |
Mon 26 Nov 14:15:50 BST 2018 |
3609 |
282.80 |
XLON |
18330XJv5f0 |
Mon 26 Nov 14:15:50 BST 2018 |
815 |
282.80 |
XLON |
18330XJv5ex |
Mon 26 Nov 14:15:50 BST 2018 |
1582 |
282.80 |
CHIX |
18330XJv5ez |
Mon 26 Nov 14:15:50 BST 2018 |
1965 |
282.80 |
CHIX |
18330XJv5ew |
Mon 26 Nov 14:15:45 BST 2018 |
788 |
282.85 |
CHIX |
18330XJv5ed |
Mon 26 Nov 14:15:45 BST 2018 |
1795 |
282.85 |
XLON |
18330XJv5ec |
Mon 26 Nov 14:15:07 BST 2018 |
546 |
282.75 |
CHIX |
18330XJv5c3 |
Mon 26 Nov 14:15:00 BST 2018 |
553 |
282.85 |
CHIX |
18330XJv5b3 |
Mon 26 Nov 14:15:00 BST 2018 |
346 |
282.85 |
XLON |
18330XJv5b2 |
Mon 26 Nov 14:15:00 BST 2018 |
141 |
282.85 |
XLON |
18330XJv5b1 |
Mon 26 Nov 14:14:52 BST 2018 |
327 |
282.90 |
XLON |
18330XJv5a8 |
Mon 26 Nov 14:14:52 BST 2018 |
1951 |
282.90 |
XLON |
18330XJv5a7 |
Mon 26 Nov 14:14:52 BST 2018 |
572 |
282.90 |
CHIX |
18330XJv5a6 |
Mon 26 Nov 14:14:52 BST 2018 |
856 |
282.90 |
CHIX |
18330XJv5a5 |
Mon 26 Nov 14:14:52 BST 2018 |
1149 |
282.95 |
CHIX |
18330XJv5a2 |
Mon 26 Nov 14:14:52 BST 2018 |
708 |
282.95 |
CHIX |
18330XJv5a3 |
Mon 26 Nov 14:14:52 BST 2018 |
2620 |
282.95 |
XLON |
18330XJv5a4 |
Mon 26 Nov 14:13:40 BST 2018 |
959 |
283.00 |
XLON |
18330XJv538 |
Mon 26 Nov 14:13:40 BST 2018 |
334 |
283.00 |
XLON |
18330XJv536 |
Mon 26 Nov 14:13:40 BST 2018 |
1231 |
283.00 |
XLON |
18330XJv535 |
Mon 26 Nov 14:13:40 BST 2018 |
611 |
283.00 |
CHIX |
18330XJv533 |
Mon 26 Nov 14:13:40 BST 2018 |
582 |
283.00 |
CHIX |
18330XJv532 |
Mon 26 Nov 14:12:29 BST 2018 |
2166 |
282.85 |
XLON |
18330XJv4vw |
Mon 26 Nov 14:12:29 BST 2018 |
950 |
282.85 |
CHIX |
18330XJv4vx |
Mon 26 Nov 14:12:29 BST 2018 |
783 |
282.90 |
XLON |
18330XJv4vv |
Mon 26 Nov 14:12:29 BST 2018 |
109 |
282.90 |
XLON |
18330XJv4vu |
Mon 26 Nov 14:12:29 BST 2018 |
2477 |
282.90 |
XLON |
18330XJv4vo |
Mon 26 Nov 14:12:29 BST 2018 |
694 |
282.90 |
XLON |
18330XJv4vn |
Mon 26 Nov 14:12:29 BST 2018 |
47 |
282.90 |
XLON |
18330XJv4vs |
Mon 26 Nov 14:12:29 BST 2018 |
75 |
282.90 |
XLON |
18330XJv4vq |
Mon 26 Nov 14:12:29 BST 2018 |
843 |
282.90 |
CHIX |
18330XJv4vp |
Mon 26 Nov 14:12:29 BST 2018 |
1086 |
282.90 |
CHIX |
18330XJv4vm |
Mon 26 Nov 14:12:29 BST 2018 |
553 |
282.90 |
CHIX |
18330XJv4vt |
Mon 26 Nov 14:12:29 BST 2018 |
276 |
282.90 |
CHIX |
18330XJv4vr |
Mon 26 Nov 14:12:29 BST 2018 |
553 |
282.90 |
CHIX |
18330XJv4vl |
Mon 26 Nov 14:12:20 BST 2018 |
553 |
283.05 |
CHIX |
18330XJv4uw |
Mon 26 Nov 14:12:20 BST 2018 |
1040 |
283.05 |
XLON |
18330XJv4uv |
Mon 26 Nov 14:10:46 BST 2018 |
275 |
282.60 |
CHIX |
18330XJv4mm |
Mon 26 Nov 14:10:46 BST 2018 |
449 |
282.60 |
CHIX |
18330XJv4ml |
Mon 26 Nov 14:10:46 BST 2018 |
1648 |
282.60 |
XLON |
18330XJv4mk |
Mon 26 Nov 14:10:46 BST 2018 |
839 |
282.65 |
CHIX |
18330XJv4mj |
Mon 26 Nov 14:09:32 BST 2018 |
652 |
283.00 |
CHIX |
18330XJv4fq |
Mon 26 Nov 14:09:32 BST 2018 |
1484 |
283.00 |
XLON |
18330XJv4fp |
Mon 26 Nov 14:09:32 BST 2018 |
1 |
283.10 |
XLON |
18330XJv4fo |
Mon 26 Nov 14:09:32 BST 2018 |
1865 |
283.10 |
XLON |
18330XJv4fd |
Mon 26 Nov 14:09:32 BST 2018 |
4101 |
283.10 |
XLON |
18330XJv4fg |
Mon 26 Nov 14:09:32 BST 2018 |
30 |
283.10 |
XLON |
18330XJv4fl |
Mon 26 Nov 14:09:32 BST 2018 |
1752 |
283.10 |
XLON |
18330XJv4fj |
Mon 26 Nov 14:09:32 BST 2018 |
334 |
283.10 |
CHIX |
18330XJv4fm |
Mon 26 Nov 14:09:32 BST 2018 |
1797 |
283.10 |
CHIX |
18330XJv4fh |
Mon 26 Nov 14:09:32 BST 2018 |
177 |
283.10 |
CHIX |
18330XJv4fe |
Mon 26 Nov 14:09:32 BST 2018 |
768 |
283.10 |
CHIX |
18330XJv4fk |
Mon 26 Nov 14:09:32 BST 2018 |
641 |
283.10 |
CHIX |
18330XJv4fa |
Mon 26 Nov 14:07:08 BST 2018 |
228 |
283.05 |
CHIX |
18330XJv454 |
Mon 26 Nov 14:07:08 BST 2018 |
591 |
283.05 |
CHIX |
18330XJv453 |
Mon 26 Nov 14:07:08 BST 2018 |
1627 |
283.05 |
XLON |
18330XJv452 |
Mon 26 Nov 14:07:08 BST 2018 |
239 |
283.05 |
XLON |
18330XJv451 |
Mon 26 Nov 14:07:06 BST 2018 |
638 |
283.15 |
XLON |
18330XJv446 |
Mon 26 Nov 14:07:06 BST 2018 |
1 |
283.15 |
XLON |
18330XJv442 |
Mon 26 Nov 14:07:06 BST 2018 |
1266 |
283.15 |
XLON |
18330XJv43z |
Mon 26 Nov 14:07:06 BST 2018 |
819 |
283.15 |
XLON |
18330XJv43u |
Mon 26 Nov 14:07:06 BST 2018 |
569 |
283.15 |
XLON |
18330XJv43w |
Mon 26 Nov 14:07:06 BST 2018 |
329 |
283.15 |
XLON |
18330XJv43r |
Mon 26 Nov 14:07:06 BST 2018 |
598 |
283.15 |
CHIX |
18330XJv440 |
Mon 26 Nov 14:07:06 BST 2018 |
553 |
283.15 |
CHIX |
18330XJv444 |
Mon 26 Nov 14:07:06 BST 2018 |
553 |
283.15 |
CHIX |
18330XJv43t |
Mon 26 Nov 14:07:06 BST 2018 |
553 |
283.15 |
CHIX |
18330XJv43x |
Mon 26 Nov 14:07:06 BST 2018 |
485 |
283.15 |
CHIX |
18330XJv43v |
Mon 26 Nov 14:07:02 BST 2018 |
796 |
283.25 |
CHIX |
18330XJv439 |
Mon 26 Nov 14:07:02 BST 2018 |
648 |
283.25 |
CHIX |
18330XJv438 |
Mon 26 Nov 14:07:02 BST 2018 |
375 |
283.25 |
XLON |
18330XJv435 |
Mon 26 Nov 14:07:02 BST 2018 |
1441 |
283.25 |
XLON |
18330XJv432 |
Mon 26 Nov 14:06:02 BST 2018 |
864 |
283.20 |
XLON |
18330XJv3xo |
Mon 26 Nov 14:06:02 BST 2018 |
553 |
283.20 |
CHIX |
18330XJv3xp |
Mon 26 Nov 14:06:02 BST 2018 |
301 |
283.25 |
CHIX |
18330XJv3xm |
Mon 26 Nov 14:06:02 BST 2018 |
459 |
283.25 |
CHIX |
18330XJv3xl |
Mon 26 Nov 14:06:02 BST 2018 |
1734 |
283.25 |
XLON |
18330XJv3xk |
Mon 26 Nov 14:03:57 BST 2018 |
252 |
282.50 |
CHIX |
18330XJv3n3 |
Mon 26 Nov 14:03:57 BST 2018 |
302 |
282.50 |
CHIX |
18330XJv3n2 |
Mon 26 Nov 14:03:57 BST 2018 |
369 |
282.50 |
XLON |
18330XJv3n0 |
Mon 26 Nov 14:02:11 BST 2018 |
10 |
282.65 |
XLON |
18330XJv3au |
Mon 26 Nov 14:02:10 BST 2018 |
1481 |
282.65 |
XLON |
18330XJv3aq |
Mon 26 Nov 14:02:10 BST 2018 |
639 |
282.65 |
CHIX |
18330XJv3ap |
Mon 26 Nov 14:02:10 BST 2018 |
682 |
282.70 |
CHIX |
18330XJv3al |
Mon 26 Nov 14:02:10 BST 2018 |
1236 |
282.70 |
XLON |
18330XJv3ak |
Mon 26 Nov 14:02:10 BST 2018 |
318 |
282.70 |
XLON |
18330XJv3aj |
Mon 26 Nov 14:02:09 BST 2018 |
248 |
282.75 |
XLON |
18330XJv3af |
Mon 26 Nov 14:02:09 BST 2018 |
3196 |
282.75 |
XLON |
18330XJv3ad |
Mon 26 Nov 14:02:09 BST 2018 |
270 |
282.75 |
CHIX |
18330XJv3ae |
Mon 26 Nov 14:02:09 BST 2018 |
1240 |
282.75 |
CHIX |
18330XJv3ac |
Mon 26 Nov 14:02:02 BST 2018 |
160 |
282.90 |
CHIX |
18330XJv38x |
Mon 26 Nov 14:02:02 BST 2018 |
1388 |
282.90 |
CHIX |
18330XJv38w |
Mon 26 Nov 14:02:02 BST 2018 |
959 |
282.90 |
XLON |
18330XJv38v |
Mon 26 Nov 14:02:02 BST 2018 |
2572 |
282.90 |
XLON |
18330XJv38u |
Mon 26 Nov 14:02:02 BST 2018 |
466 |
282.95 |
CHIX |
18330XJv38n |
Mon 26 Nov 14:02:02 BST 2018 |
145 |
282.95 |
CHIX |
18330XJv38m |
Mon 26 Nov 14:02:02 BST 2018 |
667 |
282.95 |
CHIX |
18330XJv38l |
Mon 26 Nov 14:02:02 BST 2018 |
1519 |
282.95 |
XLON |
18330XJv38o |
Mon 26 Nov 14:01:45 BST 2018 |
1558 |
282.95 |
XLON |
18330XJv36p |
Mon 26 Nov 14:00:10 BST 2018 |
56 |
283.00 |
XLON |
18330XJv2vl |
Mon 26 Nov 14:00:10 BST 2018 |
802 |
283.00 |
XLON |
18330XJv2vk |
Mon 26 Nov 14:00:10 BST 2018 |
553 |
283.00 |
CHIX |
18330XJv2vj |
Mon 26 Nov 14:00:09 BST 2018 |
587 |
283.05 |
CHIX |
18330XJv2vi |
Mon 26 Nov 14:00:09 BST 2018 |
306 |
283.05 |
XLON |
18330XJv2vh |
Mon 26 Nov 14:00:09 BST 2018 |
709 |
283.15 |
CHIX |
18330XJv2vf |
Mon 26 Nov 14:00:09 BST 2018 |
553 |
283.15 |
CHIX |
18330XJv2ve |
Mon 26 Nov 14:00:09 BST 2018 |
638 |
283.15 |
CHIX |
18330XJv2vg |
Mon 26 Nov 14:00:09 BST 2018 |
1616 |
283.15 |
XLON |
18330XJv2vb |
Mon 26 Nov 14:00:09 BST 2018 |
518 |
283.15 |
XLON |
18330XJv2va |
Mon 26 Nov 14:00:09 BST 2018 |
1350 |
283.15 |
XLON |
18330XJv2vd |
Mon 26 Nov 14:00:09 BST 2018 |
598 |
283.20 |
CHIX |
18330XJv2v9 |
Mon 26 Nov 14:00:09 BST 2018 |
553 |
283.20 |
CHIX |
18330XJv2v8 |
Mon 26 Nov 14:00:09 BST 2018 |
995 |
283.20 |
XLON |
18330XJv2v6 |
Mon 26 Nov 14:00:09 BST 2018 |
1266 |
283.20 |
XLON |
18330XJv2v7 |
Mon 26 Nov 14:00:02 BST 2018 |
1780 |
283.25 |
XLON |
18330XJv2ud |
Mon 26 Nov 14:00:02 BST 2018 |
1377 |
283.25 |
XLON |
18330XJv2uc |
Mon 26 Nov 14:00:02 BST 2018 |
75 |
283.25 |
XLON |
18330XJv2uf |
Mon 26 Nov 14:00:02 BST 2018 |
782 |
283.25 |
CHIX |
18330XJv2ue |
Mon 26 Nov 14:00:02 BST 2018 |
523 |
283.25 |
CHIX |
18330XJv2ub |
Mon 26 Nov 14:00:02 BST 2018 |
119 |
283.25 |
CHIX |
18330XJv2ua |
Mon 26 Nov 14:00:02 BST 2018 |
468 |
283.30 |
CHIX |
18330XJv2u9 |
Mon 26 Nov 14:00:02 BST 2018 |
6 |
283.30 |
XLON |
18330XJv2u8 |
Mon 26 Nov 13:57:41 BST 2018 |
1209 |
282.75 |
CHIX |
18330XJv2c1 |
Mon 26 Nov 13:57:41 BST 2018 |
2758 |
282.75 |
XLON |
18330XJv2c0 |
Mon 26 Nov 13:56:02 BST 2018 |
873 |
282.75 |
CHIX |
18330XJv23x |
Mon 26 Nov 13:56:02 BST 2018 |
1988 |
282.75 |
XLON |
18330XJv23w |
Mon 26 Nov 13:54:39 BST 2018 |
339 |
282.40 |
CHIX |
18330XJv1vc |
Mon 26 Nov 13:54:39 BST 2018 |
148 |
282.40 |
XLON |
18330XJv1vb |
Mon 26 Nov 13:54:35 BST 2018 |
2110 |
282.40 |
XLON |
18330XJv1v8 |
Mon 26 Nov 13:54:34 BST 2018 |
904 |
282.40 |
CHIX |
18330XJv1v7 |
Mon 26 Nov 13:54:34 BST 2018 |
576 |
282.40 |
XLON |
18330XJv1v6 |
Mon 26 Nov 13:54:32 BST 2018 |
943 |
282.50 |
CHIX |
18330XJv1uz |
Mon 26 Nov 13:54:32 BST 2018 |
458 |
282.50 |
CHIX |
18330XJv1v0 |
Mon 26 Nov 13:54:32 BST 2018 |
2149 |
282.50 |
XLON |
18330XJv1uy |
Mon 26 Nov 13:54:00 BST 2018 |
113 |
282.70 |
XLON |
18330XJv1sc |
Mon 26 Nov 13:54:00 BST 2018 |
577 |
282.70 |
CHIX |
18330XJv1sb |
Mon 26 Nov 13:54:00 BST 2018 |
558 |
282.70 |
CHIX |
18330XJv1sa |
Mon 26 Nov 13:54:00 BST 2018 |
1222 |
282.70 |
XLON |
18330XJv1s8 |
Mon 26 Nov 13:54:00 BST 2018 |
1182 |
282.70 |
XLON |
18330XJv1s7 |
Mon 26 Nov 13:54:00 BST 2018 |
101 |
282.70 |
XLON |
18330XJv1s9 |
Mon 26 Nov 13:52:42 BST 2018 |
535 |
282.45 |
CHIX |
18330XJv1mk |
Mon 26 Nov 13:52:42 BST 2018 |
19 |
282.45 |
CHIX |
18330XJv1mj |
Mon 26 Nov 13:52:42 BST 2018 |
268 |
282.50 |
CHIX |
18330XJv1mi |
Mon 26 Nov 13:52:42 BST 2018 |
721 |
282.45 |
XLON |
18330XJv1mh |
Mon 26 Nov 13:51:05 BST 2018 |
554 |
282.55 |
CHIX |
18330XJv1dg |
Mon 26 Nov 13:51:05 BST 2018 |
706 |
282.55 |
XLON |
18330XJv1df |
Mon 26 Nov 13:49:47 BST 2018 |
275 |
282.40 |
CHIX |
18330XJv17k |
Mon 26 Nov 13:49:24 BST 2018 |
850 |
282.75 |
CHIX |
18330XJv16l |
Mon 26 Nov 13:49:24 BST 2018 |
1937 |
282.75 |
XLON |
18330XJv16k |
Mon 26 Nov 13:49:21 BST 2018 |
37 |
282.80 |
XLON |
18330XJv15r |
Mon 26 Nov 13:49:21 BST 2018 |
1288 |
282.80 |
XLON |
18330XJv15q |
Mon 26 Nov 13:49:21 BST 2018 |
1851 |
282.80 |
XLON |
18330XJv15v |
Mon 26 Nov 13:49:21 BST 2018 |
812 |
282.80 |
CHIX |
18330XJv15u |
Mon 26 Nov 13:49:21 BST 2018 |
609 |
282.80 |
CHIX |
18330XJv15t |
Mon 26 Nov 13:49:21 BST 2018 |
574 |
282.85 |
XLON |
18330XJv15p |
Mon 26 Nov 13:49:21 BST 2018 |
1012 |
282.85 |
XLON |
18330XJv15n |
Mon 26 Nov 13:49:21 BST 2018 |
1650 |
282.85 |
XLON |
18330XJv15l |
Mon 26 Nov 13:49:21 BST 2018 |
606 |
282.85 |
CHIX |
18330XJv15o |
Mon 26 Nov 13:49:21 BST 2018 |
724 |
282.85 |
CHIX |
18330XJv15j |
Mon 26 Nov 13:49:21 BST 2018 |
39 |
282.85 |
CHIX |
18330XJv15m |
Mon 26 Nov 13:49:21 BST 2018 |
695 |
282.85 |
CHIX |
18330XJv15k |
Mon 26 Nov 13:49:21 BST 2018 |
893 |
282.90 |
CHIX |
18330XJv15f |
Mon 26 Nov 13:49:21 BST 2018 |
685 |
282.90 |
CHIX |
18330XJv15i |
Mon 26 Nov 13:49:21 BST 2018 |
710 |
282.90 |
CHIX |
18330XJv15h |
Mon 26 Nov 13:49:21 BST 2018 |
819 |
282.90 |
CHIX |
18330XJv15g |
Mon 26 Nov 13:49:21 BST 2018 |
607 |
282.90 |
CHIX |
18330XJv15e |
Mon 26 Nov 13:49:21 BST 2018 |
381 |
282.90 |
CHIX |
18330XJv15c |
Mon 26 Nov 13:49:21 BST 2018 |
1616 |
282.90 |
XLON |
18330XJv15a |
Mon 26 Nov 13:49:21 BST 2018 |
1866 |
282.90 |
XLON |
18330XJv15d |
Mon 26 Nov 13:49:21 BST 2018 |
2036 |
282.90 |
XLON |
18330XJv159 |
Mon 26 Nov 13:49:21 BST 2018 |
1286 |
282.90 |
XLON |
18330XJv157 |
Mon 26 Nov 13:49:07 BST 2018 |
906 |
283.00 |
CHIX |
18330XJv13r |
Mon 26 Nov 13:49:07 BST 2018 |
2066 |
283.00 |
XLON |
18330XJv13q |
Mon 26 Nov 13:49:00 BST 2018 |
553 |
283.00 |
CHIX |
18330XJv13h |
Mon 26 Nov 13:49:00 BST 2018 |
320 |
283.00 |
CHIX |
18330XJv13g |
Mon 26 Nov 13:49:00 BST 2018 |
553 |
283.00 |
CHIX |
18330XJv13f |
Mon 26 Nov 13:49:00 BST 2018 |
444 |
283.00 |
XLON |
18330XJv13d |
Mon 26 Nov 13:49:00 BST 2018 |
414 |
283.00 |
XLON |
18330XJv13e |
Mon 26 Nov 13:48:59 BST 2018 |
402 |
283.05 |
CHIX |
18330XJv13c |
Mon 26 Nov 13:48:59 BST 2018 |
403 |
283.05 |
CHIX |
18330XJv13b |
Mon 26 Nov 13:48:06 BST 2018 |
450 |
282.90 |
CHIX |
18330XJv0yz |
Mon 26 Nov 13:48:06 BST 2018 |
599 |
282.90 |
CHIX |
18330XJv0yy |
Mon 26 Nov 13:48:06 BST 2018 |
408 |
282.90 |
CHIX |
18330XJv0yx |
Mon 26 Nov 13:48:06 BST 2018 |
143 |
282.90 |
XLON |
18330XJv0yw |
Mon 26 Nov 13:48:06 BST 2018 |
290 |
282.90 |
XLON |
18330XJv0yv |
Mon 26 Nov 13:48:06 BST 2018 |
475 |
282.95 |
CHIX |
18330XJv0yu |
Mon 26 Nov 13:48:06 BST 2018 |
670 |
282.95 |
CHIX |
18330XJv0yt |
Mon 26 Nov 13:48:06 BST 2018 |
375 |
282.95 |
CHIX |
18330XJv0ys |
Mon 26 Nov 13:48:06 BST 2018 |
106 |
282.95 |
XLON |
18330XJv0yr |
Mon 26 Nov 13:47:20 BST 2018 |
491 |
282.85 |
XLON |
18330XJv0w2 |
Mon 26 Nov 13:47:20 BST 2018 |
553 |
282.85 |
CHIX |
18330XJv0w1 |
Mon 26 Nov 13:47:20 BST 2018 |
346 |
282.85 |
CHIX |
18330XJv0w0 |
Mon 26 Nov 13:47:04 BST 2018 |
572 |
282.75 |
CHIX |
18330XJv0uf |
Mon 26 Nov 13:47:04 BST 2018 |
722 |
282.75 |
CHIX |
18330XJv0ue |
Mon 26 Nov 13:47:04 BST 2018 |
205 |
282.75 |
XLON |
18330XJv0uc |
Mon 26 Nov 13:47:04 BST 2018 |
113 |
282.75 |
XLON |
18330XJv0ud |
Mon 26 Nov 13:45:06 BST 2018 |
822 |
282.40 |
CHIX |
18330XJv0gn |
Mon 26 Nov 13:45:06 BST 2018 |
319 |
282.40 |
CHIX |
18330XJv0gm |
Mon 26 Nov 13:45:06 BST 2018 |
729 |
282.40 |
XLON |
18330XJv0gl |
Mon 26 Nov 13:45:06 BST 2018 |
1874 |
282.40 |
XLON |
18330XJv0gk |
Mon 26 Nov 13:45:06 BST 2018 |
23 |
282.45 |
XLON |
18330XJv0gj |
Mon 26 Nov 13:45:06 BST 2018 |
740 |
282.45 |
XLON |
18330XJv0gi |
Mon 26 Nov 13:45:06 BST 2018 |
554 |
282.45 |
CHIX |
18330XJv0gh |
Mon 26 Nov 13:44:37 BST 2018 |
369 |
282.50 |
CHIX |
18330XJv0db |
Mon 26 Nov 13:42:54 BST 2018 |
1596 |
282.25 |
CHIX |
18330XJv04r |
Mon 26 Nov 13:42:54 BST 2018 |
481 |
282.25 |
XLON |
18330XJv04q |
Mon 26 Nov 13:42:54 BST 2018 |
3162 |
282.25 |
XLON |
18330XJv04p |
Mon 26 Nov 13:41:32 BST 2018 |
554 |
282.50 |
CHIX |
18330XJuzzu |
Mon 26 Nov 13:41:32 BST 2018 |
1011 |
282.50 |
XLON |
18330XJuzzt |
Mon 26 Nov 13:41:30 BST 2018 |
2936 |
282.55 |
XLON |
18330XJuzzq |
Mon 26 Nov 13:41:30 BST 2018 |
200 |
282.55 |
CHIX |
18330XJuzzp |
Mon 26 Nov 13:41:08 BST 2018 |
604 |
282.55 |
CHIX |
18330XJuzxl |
Mon 26 Nov 13:40:01 BST 2018 |
554 |
282.75 |
CHIX |
18330XJuzt4 |
Mon 26 Nov 13:40:01 BST 2018 |
653 |
282.75 |
XLON |
18330XJuzt3 |
Mon 26 Nov 13:39:54 BST 2018 |
340 |
282.85 |
CHIX |
18330XJuzsj |
Mon 26 Nov 13:39:54 BST 2018 |
777 |
282.85 |
CHIX |
18330XJuzsk |
Mon 26 Nov 13:39:54 BST 2018 |
615 |
282.85 |
XLON |
18330XJuzsi |
Mon 26 Nov 13:39:54 BST 2018 |
1156 |
282.85 |
XLON |
18330XJuzsh |
Mon 26 Nov 13:39:52 BST 2018 |
2511 |
282.90 |
XLON |
18330XJuzsd |
Mon 26 Nov 13:39:52 BST 2018 |
1726 |
282.90 |
XLON |
18330XJuzsb |
Mon 26 Nov 13:39:52 BST 2018 |
2736 |
282.90 |
XLON |
18330XJuzs9 |
Mon 26 Nov 13:39:52 BST 2018 |
1857 |
282.90 |
CHIX |
18330XJuzsc |
Mon 26 Nov 13:39:52 BST 2018 |
1200 |
282.90 |
CHIX |
18330XJuzsa |
Mon 26 Nov 13:39:37 BST 2018 |
211 |
283.00 |
CHIX |
18330XJuzre |
Mon 26 Nov 13:39:37 BST 2018 |
842 |
283.00 |
CHIX |
18330XJuzrc |
Mon 26 Nov 13:39:37 BST 2018 |
1127 |
283.00 |
CHIX |
18330XJuzrd |
Mon 26 Nov 13:39:37 BST 2018 |
3052 |
283.00 |
XLON |
18330XJuzrb |
Mon 26 Nov 13:39:36 BST 2018 |
699 |
283.05 |
CHIX |
18330XJuzqx |
Mon 26 Nov 13:39:36 BST 2018 |
638 |
283.05 |
CHIX |
18330XJuzqw |
Mon 26 Nov 13:39:36 BST 2018 |
236 |
283.05 |
XLON |
18330XJuzqu |
Mon 26 Nov 13:39:36 BST 2018 |
150 |
283.05 |
XLON |
18330XJuzqv |
Mon 26 Nov 13:37:39 BST 2018 |
798 |
282.90 |
CHIX |
18330XJuzfq |
Mon 26 Nov 13:37:39 BST 2018 |
920 |
282.90 |
XLON |
18330XJuzfp |
Mon 26 Nov 13:37:39 BST 2018 |
900 |
282.90 |
XLON |
18330XJuzfo |
Mon 26 Nov 13:37:39 BST 2018 |
553 |
282.95 |
CHIX |
18330XJuzfm |
Mon 26 Nov 13:37:39 BST 2018 |
649 |
282.95 |
CHIX |
18330XJuzfn |
Mon 26 Nov 13:37:39 BST 2018 |
1021 |
282.95 |
XLON |
18330XJuzfk |
Mon 26 Nov 13:37:39 BST 2018 |
2 |
282.95 |
XLON |
18330XJuzfl |
Mon 26 Nov 13:35:23 BST 2018 |
665 |
282.75 |
XLON |
18330XJuz4b |
Mon 26 Nov 13:35:23 BST 2018 |
1260 |
282.75 |
XLON |
18330XJuz49 |
Mon 26 Nov 13:35:23 BST 2018 |
845 |
282.75 |
CHIX |
18330XJuz4a |
Mon 26 Nov 13:35:18 BST 2018 |
249 |
282.80 |
CHIX |
18330XJuz3l |
Mon 26 Nov 13:35:17 BST 2018 |
2000 |
282.90 |
XLON |
18330XJuz3k |
Mon 26 Nov 13:35:08 BST 2018 |
1259 |
283.05 |
CHIX |
18330XJuz30 |
Mon 26 Nov 13:35:08 BST 2018 |
2870 |
283.05 |
XLON |
18330XJuz2z |
Mon 26 Nov 13:33:58 BST 2018 |
594 |
282.85 |
CHIX |
18330XJuyy0 |
Mon 26 Nov 13:33:58 BST 2018 |
297 |
282.85 |
XLON |
18330XJuyxz |
Mon 26 Nov 13:33:29 BST 2018 |
215 |
283.00 |
CHIX |
18330XJuyub |
Mon 26 Nov 13:33:24 BST 2018 |
1082 |
283.10 |
CHIX |
18330XJuyu3 |
Mon 26 Nov 13:33:24 BST 2018 |
2467 |
283.10 |
XLON |
18330XJuyu2 |
Mon 26 Nov 13:33:24 BST 2018 |
178 |
283.10 |
XLON |
18330XJuyu1 |
Mon 26 Nov 13:32:56 BST 2018 |
1894 |
283.25 |
XLON |
18330XJuyrb |
Mon 26 Nov 13:32:56 BST 2018 |
830 |
283.25 |
CHIX |
18330XJuyra |
Mon 26 Nov 13:32:11 BST 2018 |
656 |
283.15 |
CHIX |
18330XJuyo3 |
Mon 26 Nov 13:32:11 BST 2018 |
1494 |
283.15 |
XLON |
18330XJuyo4 |
Mon 26 Nov 13:32:02 BST 2018 |
6523 |
283.50 |
XLON |
18330XJuyn3 |
Mon 26 Nov 13:32:02 BST 2018 |
2858 |
283.50 |
CHIX |
18330XJuyn2 |
Mon 26 Nov 13:30:03 BST 2018 |
552 |
283.35 |
CHIX |
18330XJuyfs |
Mon 26 Nov 13:30:03 BST 2018 |
311 |
283.35 |
CHIX |
18330XJuyfr |
Mon 26 Nov 13:30:03 BST 2018 |
241 |
283.35 |
CHIX |
18330XJuyfp |
Mon 26 Nov 13:30:03 BST 2018 |
574 |
283.35 |
XLON |
18330XJuyfo |
Mon 26 Nov 13:30:03 BST 2018 |
828 |
283.35 |
XLON |
18330XJuyfq |
Mon 26 Nov 13:30:03 BST 2018 |
1543 |
283.40 |
XLON |
18330XJuyfn |
Mon 26 Nov 13:30:03 BST 2018 |
677 |
283.40 |
CHIX |
18330XJuyfm |
Mon 26 Nov 13:29:57 BST 2018 |
2242 |
283.45 |
XLON |
18330XJuydg |
Mon 26 Nov 13:29:57 BST 2018 |
1551 |
283.45 |
XLON |
18330XJuydd |
Mon 26 Nov 13:29:57 BST 2018 |
681 |
283.45 |
CHIX |
18330XJuyde |
Mon 26 Nov 13:29:57 BST 2018 |
983 |
283.45 |
CHIX |
18330XJuydf |
Mon 26 Nov 13:29:19 BST 2018 |
1 |
283.45 |
CHIX |
18330XJuyb1 |
Mon 26 Nov 13:29:19 BST 2018 |
551 |
283.45 |
CHIX |
18330XJuyb0 |
Mon 26 Nov 13:29:19 BST 2018 |
813 |
283.45 |
XLON |
18330XJuyaz |
Mon 26 Nov 13:27:59 BST 2018 |
957 |
283.65 |
CHIX |
18330XJuy3w |
Mon 26 Nov 13:27:59 BST 2018 |
2183 |
283.65 |
XLON |
18330XJuy3v |
Mon 26 Nov 13:27:43 BST 2018 |
641 |
283.75 |
CHIX |
18330XJuy33 |
Mon 26 Nov 13:27:43 BST 2018 |
1450 |
283.75 |
XLON |
18330XJuy32 |
Mon 26 Nov 13:26:17 BST 2018 |
1274 |
283.55 |
XLON |
18330XJuxxd |
Mon 26 Nov 13:26:17 BST 2018 |
602 |
283.55 |
CHIX |
18330XJuxxc |
Mon 26 Nov 13:26:14 BST 2018 |
1241 |
283.60 |
XLON |
18330XJuxxa |
Mon 26 Nov 13:26:12 BST 2018 |
552 |
283.75 |
CHIX |
18330XJuxx9 |
Mon 26 Nov 13:26:12 BST 2018 |
1055 |
283.75 |
XLON |
18330XJuxx8 |
Mon 26 Nov 13:26:12 BST 2018 |
985 |
283.75 |
CHIX |
18330XJuxx6 |
Mon 26 Nov 13:26:12 BST 2018 |
1135 |
283.75 |
CHIX |
18330XJuxx7 |
Mon 26 Nov 13:26:12 BST 2018 |
245 |
283.75 |
XLON |
18330XJuxx2 |
Mon 26 Nov 13:26:12 BST 2018 |
2588 |
283.75 |
XLON |
18330XJuxx4 |
Mon 26 Nov 13:26:12 BST 2018 |
2000 |
283.75 |
XLON |
18330XJuxx1 |
Mon 26 Nov 13:22:45 BST 2018 |
1870 |
283.25 |
CHIX |
18330XJuxc8 |
Mon 26 Nov 13:22:45 BST 2018 |
4268 |
283.25 |
XLON |
18330XJuxc7 |
Mon 26 Nov 13:22:45 BST 2018 |
161 |
283.30 |
CHIX |
18330XJuxc6 |
Mon 26 Nov 13:22:45 BST 2018 |
541 |
283.30 |
CHIX |
18330XJuxc5 |
Mon 26 Nov 13:22:45 BST 2018 |
1600 |
283.30 |
XLON |
18330XJuxc4 |
Mon 26 Nov 13:22:19 BST 2018 |
1407 |
283.35 |
XLON |
18330XJuxa4 |
Mon 26 Nov 13:22:19 BST 2018 |
605 |
283.35 |
CHIX |
18330XJuxa3 |
Mon 26 Nov 13:22:19 BST 2018 |
1282 |
283.35 |
XLON |
18330XJuxa2 |
Mon 26 Nov 13:21:50 BST 2018 |
789 |
283.15 |
CHIX |
18330XJux8u |
Mon 26 Nov 13:21:40 BST 2018 |
578 |
283.10 |
CHIX |
18330XJux8j |
Mon 26 Nov 13:21:40 BST 2018 |
388 |
283.10 |
CHIX |
18330XJux8k |
Mon 26 Nov 13:21:40 BST 2018 |
1223 |
283.10 |
XLON |
18330XJux8i |
Mon 26 Nov 13:21:05 BST 2018 |
119 |
283.05 |
CHIX |
18330XJux62 |
Mon 26 Nov 13:21:05 BST 2018 |
614 |
283.05 |
CHIX |
18330XJux63 |
Mon 26 Nov 13:21:05 BST 2018 |
434 |
283.05 |
CHIX |
18330XJux61 |
Mon 26 Nov 13:21:05 BST 2018 |
1300 |
283.05 |
XLON |
18330XJux60 |
Mon 26 Nov 13:21:05 BST 2018 |
490 |
283.05 |
XLON |
18330XJux5z |
Mon 26 Nov 13:20:19 BST 2018 |
612 |
283.15 |
CHIX |
18330XJux21 |
Mon 26 Nov 13:20:19 BST 2018 |
271 |
283.15 |
XLON |
18330XJux1z |
Mon 26 Nov 13:20:19 BST 2018 |
1105 |
283.15 |
XLON |
18330XJux20 |
Mon 26 Nov 13:20:00 BST 2018 |
961 |
283.20 |
XLON |
18330XJuwzu |
Mon 26 Nov 13:20:00 BST 2018 |
729 |
283.20 |
XLON |
18330XJuwzw |
Mon 26 Nov 13:20:00 BST 2018 |
553 |
283.20 |
CHIX |
18330XJuwzy |
Mon 26 Nov 13:20:00 BST 2018 |
372 |
283.20 |
CHIX |
18330XJuwzz |
Mon 26 Nov 13:20:00 BST 2018 |
553 |
283.20 |
CHIX |
18330XJuwzv |
Mon 26 Nov 13:20:00 BST 2018 |
553 |
283.20 |
CHIX |
18330XJuwzx |
Mon 26 Nov 13:19:52 BST 2018 |
685 |
283.20 |
XLON |
18330XJuwzf |
Mon 26 Nov 13:19:03 BST 2018 |
552 |
283.40 |
CHIX |
18330XJuwuf |
Mon 26 Nov 13:19:03 BST 2018 |
665 |
283.40 |
XLON |
18330XJuwue |
Mon 26 Nov 13:18:00 BST 2018 |
754 |
283.45 |
CHIX |
18330XJuwq3 |
Mon 26 Nov 13:18:00 BST 2018 |
355 |
283.45 |
XLON |
18330XJuwq2 |
Mon 26 Nov 13:17:55 BST 2018 |
1363 |
283.45 |
XLON |
18330XJuwpy |
Mon 26 Nov 13:17:45 BST 2018 |
1321 |
283.65 |
CHIX |
18330XJuwp8 |
Mon 26 Nov 13:17:45 BST 2018 |
3013 |
283.65 |
XLON |
18330XJuwp7 |
Mon 26 Nov 13:17:20 BST 2018 |
47 |
283.60 |
XLON |
18330XJuwmu |
Mon 26 Nov 13:17:20 BST 2018 |
1921 |
283.60 |
XLON |
18330XJuwmr |
Mon 26 Nov 13:17:20 BST 2018 |
682 |
283.60 |
CHIX |
18330XJuwmt |
Mon 26 Nov 13:17:20 BST 2018 |
843 |
283.60 |
CHIX |
18330XJuwms |
Mon 26 Nov 13:17:20 BST 2018 |
309 |
283.65 |
CHIX |
18330XJuwmp |
Mon 26 Nov 13:17:20 BST 2018 |
206 |
283.65 |
CHIX |
18330XJuwmq |
Mon 26 Nov 13:17:20 BST 2018 |
497 |
283.65 |
CHIX |
18330XJuwmo |
Mon 26 Nov 13:16:48 BST 2018 |
459 |
283.70 |
XLON |
18330XJuwjs |
Mon 26 Nov 13:16:48 BST 2018 |
113 |
283.70 |
XLON |
18330XJuwjt |
Mon 26 Nov 13:16:48 BST 2018 |
552 |
283.70 |
CHIX |
18330XJuwjr |
Mon 26 Nov 13:16:32 BST 2018 |
218 |
283.75 |
CHIX |
18330XJuwir |
Mon 26 Nov 13:14:26 BST 2018 |
1068 |
283.60 |
CHIX |
18330XJuw5l |
Mon 26 Nov 13:14:26 BST 2018 |
2437 |
283.60 |
XLON |
18330XJuw5j |
Mon 26 Nov 13:13:25 BST 2018 |
2065 |
283.60 |
XLON |
18330XJuw16 |
Mon 26 Nov 13:13:25 BST 2018 |
907 |
283.60 |
CHIX |
18330XJuw15 |
Mon 26 Nov 13:13:25 BST 2018 |
486 |
283.60 |
CHIX |
18330XJuw17 |
Mon 26 Nov 13:11:28 BST 2018 |
1090 |
283.85 |
XLON |
18330XJuvru |
Mon 26 Nov 13:11:28 BST 2018 |
551 |
283.85 |
CHIX |
18330XJuvrv |
Mon 26 Nov 13:09:13 BST 2018 |
523 |
283.40 |
CHIX |
18330XJuvjn |
Mon 26 Nov 13:09:01 BST 2018 |
829 |
283.60 |
XLON |
18330XJuvhi |
Mon 26 Nov 13:09:01 BST 2018 |
320 |
283.60 |
CHIX |
18330XJuvhe |
Mon 26 Nov 13:09:01 BST 2018 |
552 |
283.60 |
CHIX |
18330XJuvhg |
Mon 26 Nov 13:08:49 BST 2018 |
383 |
283.65 |
XLON |
18330XJuvgt |
Mon 26 Nov 13:08:49 BST 2018 |
859 |
283.65 |
XLON |
18330XJuvgs |
Mon 26 Nov 13:08:49 BST 2018 |
586 |
283.65 |
CHIX |
18330XJuvgr |
Mon 26 Nov 13:08:49 BST 2018 |
262 |
283.70 |
CHIX |
18330XJuvgo |
Mon 26 Nov 13:08:49 BST 2018 |
722 |
283.70 |
CHIX |
18330XJuvgp |
Mon 26 Nov 13:08:49 BST 2018 |
410 |
283.70 |
XLON |
18330XJuvgm |
Mon 26 Nov 13:08:49 BST 2018 |
1647 |
283.70 |
XLON |
18330XJuvgn |
Mon 26 Nov 13:08:49 BST 2018 |
290 |
283.70 |
CHIX |
18330XJuvgl |
Mon 26 Nov 13:08:48 BST 2018 |
434 |
283.75 |
CHIX |
18330XJuvgk |
Mon 26 Nov 13:08:48 BST 2018 |
731 |
283.75 |
CHIX |
18330XJuvgi |
Mon 26 Nov 13:08:48 BST 2018 |
118 |
283.75 |
CHIX |
18330XJuvgj |
Mon 26 Nov 13:08:48 BST 2018 |
551 |
283.80 |
CHIX |
18330XJuvga |
Mon 26 Nov 13:08:48 BST 2018 |
582 |
283.80 |
CHIX |
18330XJuvgg |
Mon 26 Nov 13:08:48 BST 2018 |
755 |
283.80 |
CHIX |
18330XJuvgh |
Mon 26 Nov 13:08:48 BST 2018 |
551 |
283.80 |
CHIX |
18330XJuvgd |
Mon 26 Nov 13:08:48 BST 2018 |
872 |
283.80 |
CHIX |
18330XJuvgf |
Mon 26 Nov 13:08:48 BST 2018 |
980 |
283.75 |
XLON |
18330XJuvge |
Mon 26 Nov 13:08:48 BST 2018 |
404 |
283.80 |
XLON |
18330XJuvgc |
Mon 26 Nov 13:08:48 BST 2018 |
1316 |
283.80 |
XLON |
18330XJuvgb |
Mon 26 Nov 13:08:48 BST 2018 |
660 |
283.80 |
XLON |
18330XJuvg7 |
Mon 26 Nov 13:08:48 BST 2018 |
1988 |
283.80 |
XLON |
18330XJuvg8 |
Mon 26 Nov 13:08:48 BST 2018 |
1231 |
283.80 |
XLON |
18330XJuvg9 |
Mon 26 Nov 13:08:48 BST 2018 |
516 |
283.80 |
XLON |
18330XJuvg6 |
Mon 26 Nov 13:08:43 BST 2018 |
551 |
283.90 |
CHIX |
18330XJuvg0 |
Mon 26 Nov 13:08:43 BST 2018 |
551 |
283.90 |
CHIX |
18330XJuvg1 |
Mon 26 Nov 13:08:43 BST 2018 |
412 |
283.90 |
XLON |
18330XJuvfz |
Mon 26 Nov 13:08:43 BST 2018 |
12 |
283.90 |
XLON |
18330XJuvfv |
Mon 26 Nov 13:08:43 BST 2018 |
801 |
283.90 |
XLON |
18330XJuvfy |
Mon 26 Nov 13:08:43 BST 2018 |
957 |
283.95 |
CHIX |
18330XJuvft |
Mon 26 Nov 13:08:43 BST 2018 |
2179 |
283.95 |
XLON |
18330XJuvfs |
Mon 26 Nov 13:08:43 BST 2018 |
381 |
283.95 |
CHIX |
18330XJuvfq |
Mon 26 Nov 13:08:43 BST 2018 |
632 |
283.95 |
CHIX |
18330XJuvfr |
Mon 26 Nov 13:08:43 BST 2018 |
1337 |
283.95 |
XLON |
18330XJuvfp |
Mon 26 Nov 13:08:08 BST 2018 |
631 |
283.95 |
XLON |
18330XJuvbw |
Mon 26 Nov 13:08:08 BST 2018 |
657 |
283.95 |
XLON |
18330XJuvbu |
Mon 26 Nov 13:08:08 BST 2018 |
551 |
283.95 |
CHIX |
18330XJuvbv |
Mon 26 Nov 13:08:08 BST 2018 |
551 |
283.95 |
CHIX |
18330XJuvbx |
Mon 26 Nov 13:08:08 BST 2018 |
716 |
283.95 |
CHIX |
18330XJuvbs |
Mon 26 Nov 13:08:08 BST 2018 |
737 |
283.95 |
CHIX |
18330XJuvbt |
Mon 26 Nov 13:08:08 BST 2018 |
657 |
284.00 |
CHIX |
18330XJuvbr |
Mon 26 Nov 13:08:08 BST 2018 |
201 |
284.00 |
XLON |
18330XJuvbq |
Mon 26 Nov 13:07:32 BST 2018 |
551 |
283.90 |
CHIX |
18330XJuva1 |
Mon 26 Nov 13:07:32 BST 2018 |
551 |
283.90 |
CHIX |
18330XJuva2 |
Mon 26 Nov 13:07:32 BST 2018 |
361 |
283.90 |
XLON |
18330XJuv9z |
Mon 26 Nov 13:07:32 BST 2018 |
958 |
283.90 |
XLON |
18330XJuva0 |
Mon 26 Nov 13:07:32 BST 2018 |
300 |
283.90 |
XLON |
18330XJuv9x |
Mon 26 Nov 13:05:16 BST 2018 |
571 |
283.40 |
CHIX |
18330XJuv08 |
Mon 26 Nov 13:05:16 BST 2018 |
641 |
283.40 |
CHIX |
18330XJuv09 |
Mon 26 Nov 13:05:16 BST 2018 |
1442 |
283.40 |
XLON |
18330XJuv05 |
Mon 26 Nov 13:05:16 BST 2018 |
641 |
283.45 |
CHIX |
18330XJuv06 |
Mon 26 Nov 13:05:16 BST 2018 |
562 |
283.45 |
CHIX |
18330XJuv07 |
Mon 26 Nov 13:05:16 BST 2018 |
1442 |
283.45 |
XLON |
18330XJuv04 |
Mon 26 Nov 13:03:02 BST 2018 |
1819 |
283.05 |
XLON |
18330XJuuqq |
Mon 26 Nov 13:03:02 BST 2018 |
798 |
283.05 |
CHIX |
18330XJuuqp |
Mon 26 Nov 13:02:24 BST 2018 |
605 |
283.15 |
CHIX |
18330XJuup9 |
Mon 26 Nov 13:02:24 BST 2018 |
741 |
283.15 |
CHIX |
18330XJuupa |
Mon 26 Nov 13:02:24 BST 2018 |
1282 |
283.15 |
XLON |
18330XJuup7 |
Mon 26 Nov 13:02:24 BST 2018 |
1689 |
283.15 |
XLON |
18330XJuup8 |
Mon 26 Nov 13:02:19 BST 2018 |
312 |
283.20 |
CHIX |
18330XJuuox |
Mon 26 Nov 13:00:21 BST 2018 |
689 |
283.05 |
CHIX |
18330XJuugs |
Mon 26 Nov 13:00:21 BST 2018 |
553 |
283.05 |
CHIX |
18330XJuugt |
Mon 26 Nov 13:00:21 BST 2018 |
433 |
283.05 |
XLON |
18330XJuugr |
Mon 26 Nov 13:00:14 BST 2018 |
1491 |
283.15 |
CHIX |
18330XJuugb |
Mon 26 Nov 13:00:14 BST 2018 |
553 |
283.15 |
CHIX |
18330XJuugc |
Mon 26 Nov 13:00:14 BST 2018 |
409 |
283.15 |
XLON |
18330XJuuga |
Mon 26 Nov 13:00:14 BST 2018 |
3402 |
283.15 |
XLON |
18330XJuug8 |
Mon 26 Nov 13:00:14 BST 2018 |
398 |
283.15 |
XLON |
18330XJuug9 |
Mon 26 Nov 13:00:08 BST 2018 |
2113 |
283.25 |
XLON |
18330XJuuft |
Mon 26 Nov 13:00:08 BST 2018 |
927 |
283.25 |
CHIX |
18330XJuufs |
Mon 26 Nov 12:58:46 BST 2018 |
257 |
283.30 |
CHIX |
18330XJuuax |
Mon 26 Nov 12:58:46 BST 2018 |
552 |
283.30 |
CHIX |
18330XJuuay |
Mon 26 Nov 12:58:46 BST 2018 |
1044 |
283.30 |
XLON |
18330XJuuaw |
Mon 26 Nov 12:58:01 BST 2018 |
695 |
283.15 |
XLON |
18330XJuu7g |
Mon 26 Nov 12:58:01 BST 2018 |
553 |
283.15 |
CHIX |
18330XJuu7h |
Mon 26 Nov 12:57:09 BST 2018 |
553 |
283.25 |
CHIX |
18330XJuu53 |
Mon 26 Nov 12:57:09 BST 2018 |
852 |
283.25 |
CHIX |
18330XJuu54 |
Mon 26 Nov 12:57:09 BST 2018 |
524 |
283.25 |
XLON |
18330XJuu52 |
Mon 26 Nov 12:55:46 BST 2018 |
855 |
283.55 |
XLON |
18330XJuty4 |
Mon 26 Nov 12:55:46 BST 2018 |
552 |
283.55 |
CHIX |
18330XJuty3 |
Mon 26 Nov 12:55:46 BST 2018 |
552 |
283.60 |
CHIX |
18330XJuty1 |
Mon 26 Nov 12:55:46 BST 2018 |
393 |
283.60 |
XLON |
18330XJuty0 |
Mon 26 Nov 12:55:44 BST 2018 |
2573 |
283.65 |
XLON |
18330XJutxn |
Mon 26 Nov 12:55:44 BST 2018 |
1129 |
283.65 |
CHIX |
18330XJutxo |
Mon 26 Nov 12:55:32 BST 2018 |
552 |
283.70 |
CHIX |
18330XJutxb |
Mon 26 Nov 12:55:32 BST 2018 |
873 |
283.70 |
XLON |
18330XJutxa |
Mon 26 Nov 12:52:08 BST 2018 |
646 |
283.50 |
CHIX |
18330XJutkf |
Mon 26 Nov 12:52:08 BST 2018 |
223 |
283.50 |
XLON |
18330XJutke |
Mon 26 Nov 12:51:40 BST 2018 |
569 |
283.85 |
CHIX |
18330XJutho |
Mon 26 Nov 12:51:40 BST 2018 |
1203 |
283.85 |
XLON |
18330XJuthn |
Mon 26 Nov 12:51:35 BST 2018 |
292 |
283.95 |
CHIX |
18330XJuthm |
Mon 26 Nov 12:51:35 BST 2018 |
1 |
284.00 |
XLON |
18330XJuthl |
Mon 26 Nov 12:51:35 BST 2018 |
964 |
284.00 |
XLON |
18330XJuthk |
Mon 26 Nov 12:51:35 BST 2018 |
551 |
284.00 |
CHIX |
18330XJuthj |
Mon 26 Nov 12:51:35 BST 2018 |
178 |
284.05 |
XLON |
18330XJuthh |
Mon 26 Nov 12:51:35 BST 2018 |
2753 |
284.05 |
XLON |
18330XJuthg |
Mon 26 Nov 12:51:35 BST 2018 |
1284 |
284.05 |
CHIX |
18330XJuthf |
Mon 26 Nov 12:51:34 BST 2018 |
689 |
284.15 |
XLON |
18330XJuthd |
Mon 26 Nov 12:51:34 BST 2018 |
2113 |
284.10 |
XLON |
18330XJuthc |
Mon 26 Nov 12:51:34 BST 2018 |
927 |
284.10 |
CHIX |
18330XJuthb |
Mon 26 Nov 12:51:34 BST 2018 |
875 |
284.10 |
CHIX |
18330XJutha |
Mon 26 Nov 12:51:34 BST 2018 |
633 |
284.10 |
CHIX |
18330XJuth9 |
Mon 26 Nov 12:51:34 BST 2018 |
1339 |
284.10 |
XLON |
18330XJuth7 |
Mon 26 Nov 12:51:34 BST 2018 |
1995 |
284.10 |
XLON |
18330XJuth8 |
Mon 26 Nov 12:51:34 BST 2018 |
2004 |
284.15 |
XLON |
18330XJuth6 |
Mon 26 Nov 12:51:34 BST 2018 |
1140 |
284.15 |
XLON |
18330XJuth4 |
Mon 26 Nov 12:51:34 BST 2018 |
340 |
284.15 |
CHIX |
18330XJuth3 |
Mon 26 Nov 12:51:34 BST 2018 |
1378 |
284.15 |
CHIX |
18330XJuth5 |
Mon 26 Nov 12:51:21 BST 2018 |
729 |
284.20 |
CHIX |
18330XJutgh |
Mon 26 Nov 12:47:08 BST 2018 |
803 |
284.05 |
CHIX |
18330XJusyj |
Mon 26 Nov 12:47:08 BST 2018 |
1830 |
284.05 |
XLON |
18330XJusyi |
Mon 26 Nov 12:47:03 BST 2018 |
1060 |
284.15 |
XLON |
18330XJusyf |
Mon 26 Nov 12:46:58 BST 2018 |
1441 |
284.15 |
XLON |
18330XJusxy |
Mon 26 Nov 12:46:58 BST 2018 |
109 |
284.15 |
CHIX |
18330XJusxx |
Mon 26 Nov 12:46:58 BST 2018 |
435 |
284.15 |
CHIX |
18330XJusxu |
Mon 26 Nov 12:46:58 BST 2018 |
988 |
284.15 |
CHIX |
18330XJusxv |
Mon 26 Nov 12:46:57 BST 2018 |
2423 |
284.35 |
XLON |
18330XJusxn |
Mon 26 Nov 12:46:57 BST 2018 |
2856 |
284.35 |
XLON |
18330XJusxl |
Mon 26 Nov 12:46:57 BST 2018 |
25 |
284.35 |
XLON |
18330XJusxm |
Mon 26 Nov 12:46:57 BST 2018 |
1073 |
284.35 |
CHIX |
18330XJusxk |
Mon 26 Nov 12:46:57 BST 2018 |
1253 |
284.35 |
CHIX |
18330XJusxj |
Mon 26 Nov 12:45:18 BST 2018 |
550 |
284.35 |
CHIX |
18330XJuss3 |
Mon 26 Nov 12:45:18 BST 2018 |
914 |
284.35 |
XLON |
18330XJuss2 |
Mon 26 Nov 12:44:32 BST 2018 |
1887 |
284.60 |
XLON |
18330XJusnx |
Mon 26 Nov 12:44:32 BST 2018 |
829 |
284.60 |
CHIX |
18330XJusnw |
Mon 26 Nov 12:42:44 BST 2018 |
3974 |
284.50 |
XLON |
18330XJusen |
Mon 26 Nov 12:42:44 BST 2018 |
1742 |
284.50 |
CHIX |
18330XJusem |
Mon 26 Nov 12:42:35 BST 2018 |
916 |
284.60 |
XLON |
18330XJusdr |
Mon 26 Nov 12:42:35 BST 2018 |
639 |
284.60 |
CHIX |
18330XJusds |
Mon 26 Nov 12:42:35 BST 2018 |
482 |
284.60 |
XLON |
18330XJusdq |
Mon 26 Nov 12:42:35 BST 2018 |
906 |
284.65 |
CHIX |
18330XJusdp |
Mon 26 Nov 12:42:35 BST 2018 |
2066 |
284.65 |
XLON |
18330XJusdn |
Mon 26 Nov 12:42:35 BST 2018 |
550 |
284.70 |
CHIX |
18330XJusdo |
Mon 26 Nov 12:42:35 BST 2018 |
550 |
284.70 |
CHIX |
18330XJusdm |
Mon 26 Nov 12:42:35 BST 2018 |
143 |
284.70 |
CHIX |
18330XJusdj |
Mon 26 Nov 12:42:35 BST 2018 |
936 |
284.70 |
CHIX |
18330XJusdg |
Mon 26 Nov 12:42:35 BST 2018 |
722 |
284.70 |
CHIX |
18330XJusdi |
Mon 26 Nov 12:42:35 BST 2018 |
405 |
284.70 |
CHIX |
18330XJusde |
Mon 26 Nov 12:42:35 BST 2018 |
510 |
284.70 |
CHIX |
18330XJusdf |
Mon 26 Nov 12:42:35 BST 2018 |
65 |
284.70 |
XLON |
18330XJusdk |
Mon 26 Nov 12:42:35 BST 2018 |
867 |
284.70 |
XLON |
18330XJusdl |
Mon 26 Nov 12:42:35 BST 2018 |
1970 |
284.70 |
XLON |
18330XJusdh |
Mon 26 Nov 12:42:35 BST 2018 |
2135 |
284.70 |
XLON |
18330XJusdc |
Mon 26 Nov 12:42:35 BST 2018 |
630 |
284.70 |
XLON |
18330XJusdd |
Mon 26 Nov 12:40:17 BST 2018 |
349 |
284.45 |
CHIX |
18330XJus74 |
Mon 26 Nov 12:36:03 BST 2018 |
1235 |
284.50 |
XLON |
18330XJurrf |
Mon 26 Nov 12:36:03 BST 2018 |
2099 |
284.50 |
XLON |
18330XJurrd |
Mon 26 Nov 12:36:03 BST 2018 |
3824 |
284.50 |
XLON |
18330XJurre |
Mon 26 Nov 12:36:02 BST 2018 |
920 |
284.50 |
CHIX |
18330XJurra |
Mon 26 Nov 12:36:02 BST 2018 |
989 |
284.50 |
CHIX |
18330XJurrb |
Mon 26 Nov 12:36:02 BST 2018 |
1076 |
284.55 |
CHIX |
18330XJurr9 |
Mon 26 Nov 12:36:02 BST 2018 |
596 |
284.55 |
CHIX |
18330XJurr4 |
Mon 26 Nov 12:36:02 BST 2018 |
550 |
284.55 |
CHIX |
18330XJurr5 |
Mon 26 Nov 12:36:01 BST 2018 |
561 |
284.80 |
CHIX |
18330XJurr0 |
Mon 26 Nov 12:36:01 BST 2018 |
1700 |
284.80 |
CHIX |
18330XJurr2 |
Mon 26 Nov 12:36:01 BST 2018 |
2356 |
284.80 |
XLON |
18330XJurr1 |
Mon 26 Nov 12:36:01 BST 2018 |
3880 |
284.80 |
XLON |
18330XJurr3 |
Mon 26 Nov 12:36:01 BST 2018 |
2175 |
284.80 |
CHIX |
18330XJurqy |
Mon 26 Nov 12:36:01 BST 2018 |
3891 |
284.80 |
XLON |
18330XJurqz |
Mon 26 Nov 12:31:52 BST 2018 |
589 |
284.25 |
CHIX |
18330XJurcu |
Mon 26 Nov 12:31:52 BST 2018 |
909 |
284.25 |
XLON |
18330XJurcw |
Mon 26 Nov 12:31:52 BST 2018 |
339 |
284.25 |
XLON |
18330XJurcv |
Mon 26 Nov 12:30:34 BST 2018 |
126 |
284.45 |
CHIX |
18330XJur6m |
Mon 26 Nov 12:30:34 BST 2018 |
647 |
284.45 |
CHIX |
18330XJur6l |
Mon 26 Nov 12:30:34 BST 2018 |
1761 |
284.45 |
XLON |
18330XJur6k |
Mon 26 Nov 12:27:18 BST 2018 |
238 |
285.10 |
CHIX |
18330XJuqvo |
Mon 26 Nov 12:27:18 BST 2018 |
360 |
285.10 |
CHIX |
18330XJuqvl |
Mon 26 Nov 12:27:18 BST 2018 |
355 |
285.10 |
CHIX |
18330XJuqvm |
Mon 26 Nov 12:27:18 BST 2018 |
1084 |
285.10 |
CHIX |
18330XJuqvn |
Mon 26 Nov 12:27:18 BST 2018 |
297 |
285.10 |
CHIX |
18330XJuqvi |
Mon 26 Nov 12:27:18 BST 2018 |
295 |
285.10 |
CHIX |
18330XJuqvj |
Mon 26 Nov 12:27:18 BST 2018 |
1834 |
285.10 |
XLON |
18330XJuqvf |
Mon 26 Nov 12:27:18 BST 2018 |
2 |
285.10 |
XLON |
18330XJuqvk |
Mon 26 Nov 12:27:18 BST 2018 |
2471 |
285.10 |
XLON |
18330XJuqvg |
Mon 26 Nov 12:27:18 BST 2018 |
3 |
285.10 |
XLON |
18330XJuqvh |
Mon 26 Nov 12:27:18 BST 2018 |
508 |
285.10 |
CHIX |
18330XJuqve |
Mon 26 Nov 12:27:16 BST 2018 |
4008 |
285.15 |
XLON |
18330XJuqvc |
Mon 26 Nov 12:27:16 BST 2018 |
358 |
285.15 |
XLON |
18330XJuqva |
Mon 26 Nov 12:27:16 BST 2018 |
3125 |
285.15 |
XLON |
18330XJuqv8 |
Mon 26 Nov 12:27:16 BST 2018 |
387 |
285.15 |
CHIX |
18330XJuqvd |
Mon 26 Nov 12:27:16 BST 2018 |
1369 |
285.15 |
CHIX |
18330XJuqvb |
Mon 26 Nov 12:27:16 BST 2018 |
1649 |
285.15 |
CHIX |
18330XJuqv9 |
Mon 26 Nov 12:27:16 BST 2018 |
279 |
285.15 |
XLON |
18330XJuqv7 |
Mon 26 Nov 12:27:12 BST 2018 |
2099 |
285.20 |
XLON |
18330XJuqv4 |
Mon 26 Nov 12:27:12 BST 2018 |
779 |
285.20 |
CHIX |
18330XJuqv3 |
Mon 26 Nov 12:27:12 BST 2018 |
921 |
285.20 |
CHIX |
18330XJuqv2 |
Mon 26 Nov 12:26:53 BST 2018 |
338 |
285.25 |
CHIX |
18330XJuquc |
Mon 26 Nov 12:26:23 BST 2018 |
8 |
285.35 |
XLON |
18330XJuqsc |
Mon 26 Nov 12:26:23 BST 2018 |
690 |
285.40 |
CHIX |
18330XJuqs8 |
Mon 26 Nov 12:26:23 BST 2018 |
31 |
285.40 |
CHIX |
18330XJuqs7 |
Mon 26 Nov 12:26:23 BST 2018 |
536 |
285.40 |
CHIX |
18330XJuqs5 |
Mon 26 Nov 12:26:23 BST 2018 |
1239 |
285.40 |
CHIX |
18330XJuqs6 |
Mon 26 Nov 12:26:23 BST 2018 |
826 |
285.40 |
CHIX |
18330XJuqs3 |
Mon 26 Nov 12:26:23 BST 2018 |
310 |
285.40 |
CHIX |
18330XJuqs4 |
Mon 26 Nov 12:26:23 BST 2018 |
27 |
285.40 |
XLON |
18330XJuqsa |
Mon 26 Nov 12:26:23 BST 2018 |
151 |
285.40 |
XLON |
18330XJuqsb |
Mon 26 Nov 12:26:23 BST 2018 |
2898 |
285.40 |
XLON |
18330XJuqs9 |
Mon 26 Nov 12:26:23 BST 2018 |
1684 |
285.40 |
XLON |
18330XJuqs2 |
Mon 26 Nov 12:26:23 BST 2018 |
200 |
285.40 |
XLON |
18330XJuqs1 |
Mon 26 Nov 12:24:49 BST 2018 |
1316 |
285.35 |
CHIX |
18330XJuqki |
Mon 26 Nov 12:24:49 BST 2018 |
31 |
285.35 |
XLON |
18330XJuqkh |
Mon 26 Nov 12:24:49 BST 2018 |
3001 |
285.35 |
XLON |
18330XJuqkg |
Mon 26 Nov 12:22:28 BST 2018 |
1590 |
285.35 |
XLON |
18330XJuq6o |
Mon 26 Nov 12:22:28 BST 2018 |
1000 |
285.35 |
XLON |
18330XJuq6n |
Mon 26 Nov 12:22:26 BST 2018 |
637 |
285.45 |
CHIX |
18330XJuq60 |
Mon 26 Nov 12:22:26 BST 2018 |
749 |
285.45 |
CHIX |
18330XJuq61 |
Mon 26 Nov 12:22:26 BST 2018 |
730 |
285.50 |
CHIX |
18330XJuq5z |
Mon 26 Nov 12:22:26 BST 2018 |
261 |
285.50 |
CHIX |
18330XJuq5v |
Mon 26 Nov 12:22:26 BST 2018 |
701 |
285.50 |
CHIX |
18330XJuq5w |
Mon 26 Nov 12:22:26 BST 2018 |
548 |
285.50 |
CHIX |
18330XJuq5x |
Mon 26 Nov 12:22:26 BST 2018 |
325 |
285.50 |
CHIX |
18330XJuq5y |
Mon 26 Nov 12:22:26 BST 2018 |
1447 |
285.45 |
XLON |
18330XJuq5t |
Mon 26 Nov 12:22:26 BST 2018 |
1705 |
285.45 |
XLON |
18330XJuq5u |
Mon 26 Nov 12:22:26 BST 2018 |
402 |
285.50 |
CHIX |
18330XJuq5h |
Mon 26 Nov 12:22:26 BST 2018 |
656 |
285.50 |
XLON |
18330XJuq5e |
Mon 26 Nov 12:22:26 BST 2018 |
1596 |
285.50 |
XLON |
18330XJuq5f |
Mon 26 Nov 12:22:26 BST 2018 |
795 |
285.50 |
XLON |
18330XJuq5g |
Mon 26 Nov 12:22:26 BST 2018 |
804 |
285.55 |
CHIX |
18330XJuq5c |
Mon 26 Nov 12:22:26 BST 2018 |
806 |
285.55 |
CHIX |
18330XJuq5d |
Mon 26 Nov 12:22:26 BST 2018 |
1833 |
285.55 |
XLON |
18330XJuq5b |
Mon 26 Nov 12:22:25 BST 2018 |
855 |
285.50 |
XLON |
18330XJuq5a |
Mon 26 Nov 12:19:17 BST 2018 |
5 |
285.00 |
CHIX |
18330XJuprb |
Mon 26 Nov 12:19:17 BST 2018 |
593 |
285.00 |
CHIX |
18330XJupra |
Mon 26 Nov 12:19:17 BST 2018 |
624 |
285.00 |
CHIX |
18330XJupr8 |
Mon 26 Nov 12:19:17 BST 2018 |
858 |
285.00 |
CHIX |
18330XJupr9 |
Mon 26 Nov 12:19:17 BST 2018 |
1320 |
285.00 |
XLON |
18330XJupr6 |
Mon 26 Nov 12:19:17 BST 2018 |
1957 |
285.00 |
XLON |
18330XJupr7 |
Mon 26 Nov 12:19:17 BST 2018 |
549 |
285.05 |
CHIX |
18330XJupr5 |
Mon 26 Nov 12:19:17 BST 2018 |
895 |
285.05 |
XLON |
18330XJupr4 |
Mon 26 Nov 12:17:33 BST 2018 |
514 |
285.05 |
CHIX |
18330XJuplq |
Mon 26 Nov 12:17:33 BST 2018 |
308 |
285.10 |
CHIX |
18330XJupln |
Mon 26 Nov 12:17:33 BST 2018 |
1012 |
285.10 |
CHIX |
18330XJuplo |
Mon 26 Nov 12:17:33 BST 2018 |
717 |
285.10 |
CHIX |
18330XJupll |
Mon 26 Nov 12:17:33 BST 2018 |
264 |
285.10 |
XLON |
18330XJuplm |
Mon 26 Nov 12:17:33 BST 2018 |
1634 |
285.10 |
XLON |
18330XJuplj |
Mon 26 Nov 12:17:33 BST 2018 |
2044 |
285.10 |
XLON |
18330XJuplk |
Mon 26 Nov 12:15:21 BST 2018 |
1104 |
285.05 |
CHIX |
18330XJupew |
Mon 26 Nov 12:15:21 BST 2018 |
204 |
285.05 |
CHIX |
18330XJupev |
Mon 26 Nov 12:15:21 BST 2018 |
2982 |
285.05 |
XLON |
18330XJupeu |
Mon 26 Nov 12:14:24 BST 2018 |
1118 |
284.90 |
CHIX |
18330XJup8w |
Mon 26 Nov 12:14:24 BST 2018 |
2549 |
284.90 |
XLON |
18330XJup8v |
Mon 26 Nov 12:14:23 BST 2018 |
672 |
284.95 |
XLON |
18330XJup8t |
Mon 26 Nov 12:14:23 BST 2018 |
1712 |
284.95 |
CHIX |
18330XJup8u |
Mon 26 Nov 12:14:23 BST 2018 |
3234 |
284.95 |
XLON |
18330XJup8s |
Mon 26 Nov 12:13:53 BST 2018 |
91 |
285.00 |
XLON |
18330XJup7y |
Mon 26 Nov 12:12:53 BST 2018 |
769 |
285.00 |
CHIX |
18330XJup6m |
Mon 26 Nov 12:12:53 BST 2018 |
1752 |
285.00 |
XLON |
18330XJup6l |
Mon 26 Nov 12:11:55 BST 2018 |
1123 |
284.80 |
CHIX |
18330XJup39 |
Mon 26 Nov 12:11:55 BST 2018 |
2560 |
284.80 |
XLON |
18330XJup38 |
Mon 26 Nov 12:10:18 BST 2018 |
1066 |
284.60 |
CHIX |
18330XJuou4 |
Mon 26 Nov 12:10:18 BST 2018 |
947 |
284.60 |
CHIX |
18330XJuou5 |
Mon 26 Nov 12:10:18 BST 2018 |
973 |
284.60 |
XLON |
18330XJuou3 |
Mon 26 Nov 12:10:18 BST 2018 |
2431 |
284.60 |
XLON |
18330XJuou1 |
Mon 26 Nov 12:10:18 BST 2018 |
1186 |
284.60 |
XLON |
18330XJuou2 |
Mon 26 Nov 12:08:58 BST 2018 |
420 |
284.65 |
XLON |
18330XJuond |
Mon 26 Nov 12:08:58 BST 2018 |
550 |
284.65 |
CHIX |
18330XJuone |
Mon 26 Nov 12:08:58 BST 2018 |
424 |
284.65 |
CHIX |
18330XJuonc |
Mon 26 Nov 12:08:44 BST 2018 |
686 |
284.75 |
CHIX |
18330XJuolt |
Mon 26 Nov 12:07:45 BST 2018 |
438 |
284.90 |
CHIX |
18330XJuoh1 |
Mon 26 Nov 12:07:45 BST 2018 |
160 |
284.90 |
CHIX |
18330XJuoh0 |
Mon 26 Nov 12:07:45 BST 2018 |
1274 |
284.95 |
CHIX |
18330XJuogz |
Mon 26 Nov 12:07:45 BST 2018 |
851 |
284.95 |
CHIX |
18330XJuogy |
Mon 26 Nov 12:07:45 BST 2018 |
4850 |
284.95 |
XLON |
18330XJuogx |
Mon 26 Nov 12:07:26 BST 2018 |
585 |
285.05 |
CHIX |
18330XJuoei |
Mon 26 Nov 12:07:26 BST 2018 |
549 |
285.05 |
CHIX |
18330XJuoej |
Mon 26 Nov 12:07:26 BST 2018 |
726 |
285.05 |
XLON |
18330XJuoeh |
Mon 26 Nov 12:07:26 BST 2018 |
1239 |
285.05 |
XLON |
18330XJuoeg |
Mon 26 Nov 12:06:15 BST 2018 |
1266 |
284.90 |
XLON |
18330XJuoav |
Mon 26 Nov 12:06:15 BST 2018 |
961 |
284.90 |
XLON |
18330XJuoaw |
Mon 26 Nov 12:06:13 BST 2018 |
1086 |
284.95 |
CHIX |
18330XJuoaf |
Mon 26 Nov 12:06:13 BST 2018 |
2476 |
284.95 |
XLON |
18330XJuoae |
Mon 26 Nov 12:04:11 BST 2018 |
77 |
284.85 |
XLON |
18330XJuo1v |
Mon 26 Nov 12:04:11 BST 2018 |
78 |
284.85 |
XLON |
18330XJuo1w |
Mon 26 Nov 12:03:53 BST 2018 |
549 |
285.10 |
CHIX |
18330XJunzj |
Mon 26 Nov 12:03:53 BST 2018 |
549 |
285.10 |
CHIX |
18330XJunzg |
Mon 26 Nov 12:03:53 BST 2018 |
383 |
285.10 |
XLON |
18330XJunzf |
Mon 26 Nov 12:03:53 BST 2018 |
656 |
285.10 |
XLON |
18330XJunzi |
Mon 26 Nov 12:03:39 BST 2018 |
586 |
285.15 |
CHIX |
18330XJunxe |
Mon 26 Nov 12:03:39 BST 2018 |
1239 |
285.15 |
XLON |
18330XJunxd |
Mon 26 Nov 12:03:08 BST 2018 |
921 |
285.20 |
CHIX |
18330XJunuh |
Mon 26 Nov 12:03:08 BST 2018 |
2099 |
285.20 |
XLON |
18330XJunug |
Mon 26 Nov 12:03:08 BST 2018 |
1488 |
285.25 |
XLON |
18330XJunue |
Mon 26 Nov 12:03:08 BST 2018 |
653 |
285.25 |
CHIX |
18330XJunuf |
Mon 26 Nov 12:02:27 BST 2018 |
886 |
285.35 |
XLON |
18330XJunr8 |
Mon 26 Nov 12:02:27 BST 2018 |
197 |
285.35 |
XLON |
18330XJunr7 |
Mon 26 Nov 12:02:27 BST 2018 |
548 |
285.35 |
CHIX |
18330XJunr6 |
Mon 26 Nov 11:59:45 BST 2018 |
1552 |
285.35 |
XLON |
18330XJunha |
Mon 26 Nov 11:59:45 BST 2018 |
682 |
285.35 |
CHIX |
18330XJunh9 |
Mon 26 Nov 11:57:45 BST 2018 |
636 |
285.75 |
CHIX |
18330XJun8q |
Mon 26 Nov 11:57:44 BST 2018 |
1150 |
285.80 |
CHIX |
18330XJun8l |
Mon 26 Nov 11:57:44 BST 2018 |
636 |
285.80 |
CHIX |
18330XJun8m |
Mon 26 Nov 11:57:44 BST 2018 |
1422 |
285.75 |
XLON |
18330XJun8k |
Mon 26 Nov 11:57:35 BST 2018 |
2622 |
285.80 |
XLON |
18330XJun7i |
Mon 26 Nov 11:57:35 BST 2018 |
1422 |
285.80 |
XLON |
18330XJun7j |
Mon 26 Nov 11:57:35 BST 2018 |
1038 |
285.85 |
CHIX |
18330XJun7g |
Mon 26 Nov 11:57:35 BST 2018 |
889 |
285.85 |
CHIX |
18330XJun7h |
Mon 26 Nov 11:57:35 BST 2018 |
2028 |
285.85 |
XLON |
18330XJun7f |
Mon 26 Nov 11:57:35 BST 2018 |
2368 |
285.85 |
XLON |
18330XJun7e |
Mon 26 Nov 11:57:35 BST 2018 |
547 |
285.90 |
CHIX |
18330XJun7c |
Mon 26 Nov 11:57:35 BST 2018 |
1332 |
285.90 |
CHIX |
18330XJun7d |
Mon 26 Nov 11:57:35 BST 2018 |
719 |
285.90 |
XLON |
18330XJun7a |
Mon 26 Nov 11:57:35 BST 2018 |
3037 |
285.90 |
XLON |
18330XJun7b |
Mon 26 Nov 11:57:02 BST 2018 |
461 |
285.95 |
CHIX |
18330XJun5i |
Mon 26 Nov 11:55:11 BST 2018 |
549 |
286.05 |
CHIX |
18330XJumzo |
Mon 26 Nov 11:55:11 BST 2018 |
632 |
286.05 |
CHIX |
18330XJumzn |
Mon 26 Nov 11:55:11 BST 2018 |
397 |
286.05 |
CHIX |
18330XJumzm |
Mon 26 Nov 11:55:11 BST 2018 |
967 |
286.05 |
XLON |
18330XJumzl |
Mon 26 Nov 11:55:11 BST 2018 |
2633 |
286.05 |
XLON |
18330XJumzk |
Mon 26 Nov 11:55:01 BST 2018 |
1175 |
286.10 |
CHIX |
18330XJumyx |
Mon 26 Nov 11:55:01 BST 2018 |
2680 |
286.10 |
XLON |
18330XJumyw |
Mon 26 Nov 11:53:19 BST 2018 |
952 |
285.95 |
CHIX |
18330XJumsa |
Mon 26 Nov 11:53:19 BST 2018 |
720 |
285.95 |
CHIX |
18330XJumsb |
Mon 26 Nov 11:53:19 BST 2018 |
571 |
285.95 |
CHIX |
18330XJumsc |
Mon 26 Nov 11:53:19 BST 2018 |
1711 |
285.95 |
XLON |
18330XJums7 |
Mon 26 Nov 11:53:19 BST 2018 |
1638 |
285.95 |
XLON |
18330XJums8 |
Mon 26 Nov 11:53:19 BST 2018 |
138 |
285.95 |
XLON |
18330XJums9 |
Mon 26 Nov 11:53:12 BST 2018 |
929 |
286.00 |
CHIX |
18330XJumrg |
Mon 26 Nov 11:53:12 BST 2018 |
547 |
286.00 |
CHIX |
18330XJumrh |
Mon 26 Nov 11:53:12 BST 2018 |
2119 |
286.00 |
XLON |
18330XJumrd |
Mon 26 Nov 11:53:12 BST 2018 |
1128 |
286.00 |
XLON |
18330XJumre |
Mon 26 Nov 11:52:53 BST 2018 |
460 |
285.95 |
XLON |
18330XJumpi |
Mon 26 Nov 11:52:51 BST 2018 |
15 |
286.00 |
XLON |
18330XJumph |
Mon 26 Nov 11:51:05 BST 2018 |
1 |
286.05 |
CHIX |
18330XJumky |
Mon 26 Nov 11:51:05 BST 2018 |
789 |
286.05 |
CHIX |
18330XJumkx |
Mon 26 Nov 11:51:05 BST 2018 |
1004 |
286.05 |
CHIX |
18330XJumkw |
Mon 26 Nov 11:51:05 BST 2018 |
1800 |
286.05 |
XLON |
18330XJumku |
Mon 26 Nov 11:51:05 BST 2018 |
2291 |
286.05 |
XLON |
18330XJumkv |
Mon 26 Nov 11:49:51 BST 2018 |
509 |
285.95 |
CHIX |
18330XJumgj |
Mon 26 Nov 11:49:51 BST 2018 |
444 |
286.00 |
XLON |
18330XJumgi |
Mon 26 Nov 11:49:51 BST 2018 |
512 |
286.00 |
CHIX |
18330XJumgh |
Mon 26 Nov 11:49:51 BST 2018 |
861 |
286.00 |
CHIX |
18330XJumgg |
Mon 26 Nov 11:49:51 BST 2018 |
2686 |
286.00 |
XLON |
18330XJumgf |
Mon 26 Nov 11:46:28 BST 2018 |
780 |
286.00 |
CHIX |
18330XJum6c |
Mon 26 Nov 11:46:28 BST 2018 |
547 |
286.00 |
CHIX |
18330XJum6d |
Mon 26 Nov 11:46:28 BST 2018 |
352 |
286.00 |
CHIX |
18330XJum6e |
Mon 26 Nov 11:46:28 BST 2018 |
484 |
286.00 |
CHIX |
18330XJum6f |
Mon 26 Nov 11:46:28 BST 2018 |
1120 |
286.00 |
XLON |
18330XJum6b |
Mon 26 Nov 11:46:28 BST 2018 |
3435 |
286.05 |
XLON |
18330XJum67 |
Mon 26 Nov 11:46:28 BST 2018 |
658 |
286.05 |
XLON |
18330XJum69 |
Mon 26 Nov 11:46:28 BST 2018 |
1999 |
286.05 |
XLON |
18330XJum65 |
Mon 26 Nov 11:46:28 BST 2018 |
547 |
286.05 |
CHIX |
18330XJum6a |
Mon 26 Nov 11:46:28 BST 2018 |
1506 |
286.05 |
CHIX |
18330XJum68 |
Mon 26 Nov 11:46:28 BST 2018 |
1692 |
286.05 |
CHIX |
18330XJum66 |
Mon 26 Nov 11:46:28 BST 2018 |
1864 |
286.05 |
XLON |
18330XJum64 |
Mon 26 Nov 11:46:27 BST 2018 |
895 |
286.10 |
BATE |
18330XJum63 |
Mon 26 Nov 11:46:27 BST 2018 |
1628 |
286.15 |
XLON |
18330XJum62 |
Mon 26 Nov 11:46:27 BST 2018 |
392 |
286.10 |
CHIX |
18330XJum61 |
Mon 26 Nov 11:45:40 BST 2018 |
716 |
286.05 |
CHIX |
18330XJum4c |
Mon 26 Nov 11:42:38 BST 2018 |
337 |
286.05 |
XLON |
18330XJulwt |
Mon 26 Nov 11:40:43 BST 2018 |
879 |
286.55 |
CHIX |
18330XJulpd |
Mon 26 Nov 11:40:43 BST 2018 |
965 |
286.55 |
CHIX |
18330XJulpe |
Mon 26 Nov 11:40:43 BST 2018 |
546 |
286.55 |
CHIX |
18330XJulpf |
Mon 26 Nov 11:40:43 BST 2018 |
173 |
286.55 |
XLON |
18330XJulpb |
Mon 26 Nov 11:40:43 BST 2018 |
16 |
286.55 |
XLON |
18330XJulpc |
Mon 26 Nov 11:40:43 BST 2018 |
513 |
286.55 |
XLON |
18330XJulpa |
Mon 26 Nov 11:40:43 BST 2018 |
404 |
286.55 |
XLON |
18330XJulp9 |
Mon 26 Nov 11:40:43 BST 2018 |
2003 |
286.55 |
XLON |
18330XJulp7 |
Mon 26 Nov 11:40:43 BST 2018 |
1797 |
286.55 |
XLON |
18330XJulp8 |
Mon 26 Nov 11:40:39 BST 2018 |
1316 |
286.60 |
CHIX |
18330XJuloy |
Mon 26 Nov 11:40:39 BST 2018 |
796 |
286.60 |
CHIX |
18330XJuloz |
Mon 26 Nov 11:40:39 BST 2018 |
1437 |
286.60 |
CHIX |
18330XJulox |
Mon 26 Nov 11:40:39 BST 2018 |
3001 |
286.60 |
XLON |
18330XJulov |
Mon 26 Nov 11:40:39 BST 2018 |
3276 |
286.60 |
XLON |
18330XJulot |
Mon 26 Nov 11:40:26 BST 2018 |
546 |
286.65 |
CHIX |
18330XJulnz |
Mon 26 Nov 11:40:26 BST 2018 |
969 |
286.65 |
XLON |
18330XJulny |
Mon 26 Nov 11:40:10 BST 2018 |
1375 |
286.65 |
CHIX |
18330XJuln1 |
Mon 26 Nov 11:40:10 BST 2018 |
1 |
286.65 |
XLON |
18330XJulmx |
Mon 26 Nov 11:40:10 BST 2018 |
1592 |
286.65 |
XLON |
18330XJulmw |
Mon 26 Nov 11:40:10 BST 2018 |
320 |
286.65 |
CHIX |
18330XJuln0 |
Mon 26 Nov 11:40:10 BST 2018 |
485 |
286.65 |
CHIX |
18330XJulmy |
Mon 26 Nov 11:40:10 BST 2018 |
379 |
286.65 |
CHIX |
18330XJulmz |
Mon 26 Nov 11:40:10 BST 2018 |
222 |
286.65 |
CHIX |
18330XJulmv |
Mon 26 Nov 11:40:04 BST 2018 |
576 |
286.70 |
CHIX |
18330XJulmn |
Mon 26 Nov 11:39:35 BST 2018 |
13 |
286.60 |
CHIX |
18330XJullt |
Mon 26 Nov 11:39:35 BST 2018 |
300 |
286.60 |
CHIX |
18330XJulls |
Mon 26 Nov 11:36:06 BST 2018 |
1608 |
286.60 |
XLON |
18330XJulcu |
Mon 26 Nov 11:36:06 BST 2018 |
351 |
286.60 |
CHIX |
18330XJulcr |
Mon 26 Nov 11:36:06 BST 2018 |
276 |
286.60 |
CHIX |
18330XJulcs |
Mon 26 Nov 11:36:06 BST 2018 |
773 |
286.60 |
CHIX |
18330XJulct |
Mon 26 Nov 11:36:06 BST 2018 |
295 |
286.60 |
CHIX |
18330XJulcq |
Mon 26 Nov 11:36:01 BST 2018 |
152 |
286.60 |
XLON |
18330XJulcc |
Mon 26 Nov 11:36:01 BST 2018 |
696 |
286.60 |
XLON |
18330XJulcb |
Mon 26 Nov 11:36:01 BST 2018 |
778 |
286.60 |
XLON |
18330XJulca |
Mon 26 Nov 11:36:01 BST 2018 |
523 |
286.70 |
CHIX |
18330XJulc6 |
Mon 26 Nov 11:36:01 BST 2018 |
589 |
286.70 |
CHIX |
18330XJulc7 |
Mon 26 Nov 11:36:01 BST 2018 |
546 |
286.70 |
CHIX |
18330XJulc8 |
Mon 26 Nov 11:36:01 BST 2018 |
629 |
286.70 |
CHIX |
18330XJulc9 |
Mon 26 Nov 11:35:32 BST 2018 |
906 |
286.80 |
CHIX |
18330XJulb2 |
Mon 26 Nov 11:35:30 BST 2018 |
277 |
286.80 |
XLON |
18330XJulav |
Mon 26 Nov 11:35:30 BST 2018 |
1791 |
286.80 |
XLON |
18330XJulau |
Mon 26 Nov 11:35:30 BST 2018 |
342 |
286.85 |
CHIX |
18330XJulat |
Mon 26 Nov 11:35:30 BST 2018 |
448 |
286.85 |
CHIX |
18330XJulas |
Mon 26 Nov 11:35:30 BST 2018 |
1800 |
286.85 |
XLON |
18330XJular |
Mon 26 Nov 11:34:26 BST 2018 |
830 |
286.75 |
CHIX |
18330XJul5x |
Mon 26 Nov 11:34:26 BST 2018 |
96 |
286.75 |
CHIX |
18330XJul5w |
Mon 26 Nov 11:34:26 BST 2018 |
2113 |
286.75 |
XLON |
18330XJul5v |
Mon 26 Nov 11:33:24 BST 2018 |
723 |
286.70 |
XLON |
18330XJul2v |
Mon 26 Nov 11:33:24 BST 2018 |
234 |
286.70 |
XLON |
18330XJul2w |
Mon 26 Nov 11:33:07 BST 2018 |
1248 |
286.70 |
XLON |
18330XJul1t |
Mon 26 Nov 11:33:07 BST 2018 |
184 |
286.70 |
XLON |
18330XJul1u |
Mon 26 Nov 11:33:06 BST 2018 |
326 |
286.75 |
CHIX |
18330XJul1o |
Mon 26 Nov 11:33:06 BST 2018 |
411 |
286.75 |
CHIX |
18330XJul1p |
Mon 26 Nov 11:31:53 BST 2018 |
1184 |
286.55 |
CHIX |
18330XJukyz |
Mon 26 Nov 11:31:53 BST 2018 |
2702 |
286.55 |
XLON |
18330XJukyx |
Mon 26 Nov 11:31:53 BST 2018 |
38 |
286.55 |
XLON |
18330XJukyy |
Mon 26 Nov 11:31:53 BST 2018 |
325 |
286.60 |
CHIX |
18330XJukyw |
Mon 26 Nov 11:31:53 BST 2018 |
885 |
286.60 |
CHIX |
18330XJukyv |
Mon 26 Nov 11:31:53 BST 2018 |
2761 |
286.60 |
XLON |
18330XJukyu |
Mon 26 Nov 11:30:57 BST 2018 |
337 |
286.45 |
CHIX |
18330XJukvq |
Mon 26 Nov 11:30:57 BST 2018 |
363 |
286.45 |
CHIX |
18330XJukvo |
Mon 26 Nov 11:30:57 BST 2018 |
546 |
286.45 |
CHIX |
18330XJukvp |
Mon 26 Nov 11:30:57 BST 2018 |
698 |
286.45 |
XLON |
18330XJukvm |
Mon 26 Nov 11:30:57 BST 2018 |
528 |
286.45 |
XLON |
18330XJukvn |
Mon 26 Nov 11:30:57 BST 2018 |
183 |
286.45 |
CHIX |
18330XJukvl |
Mon 26 Nov 11:30:42 BST 2018 |
1 |
286.50 |
XLON |
18330XJukut |
Mon 26 Nov 11:30:42 BST 2018 |
160 |
286.50 |
XLON |
18330XJukuu |
Mon 26 Nov 11:30:42 BST 2018 |
132 |
286.50 |
XLON |
18330XJukuv |
Mon 26 Nov 11:30:42 BST 2018 |
696 |
286.50 |
XLON |
18330XJukur |
Mon 26 Nov 11:30:42 BST 2018 |
305 |
286.50 |
CHIX |
18330XJukuq |
Mon 26 Nov 11:30:42 BST 2018 |
524 |
286.50 |
CHIX |
18330XJukus |
Mon 26 Nov 11:30:42 BST 2018 |
349 |
286.50 |
CHIX |
18330XJukum |
Mon 26 Nov 11:30:42 BST 2018 |
546 |
286.50 |
CHIX |
18330XJukun |
Mon 26 Nov 11:30:39 BST 2018 |
197 |
286.50 |
CHIX |
18330XJukuh |
Mon 26 Nov 11:30:26 BST 2018 |
1 |
286.55 |
CHIX |
18330XJuku9 |
Mon 26 Nov 11:30:26 BST 2018 |
545 |
286.55 |
CHIX |
18330XJuku8 |
Mon 26 Nov 11:30:26 BST 2018 |
543 |
286.55 |
XLON |
18330XJuku7 |
Mon 26 Nov 11:30:18 BST 2018 |
778 |
286.50 |
XLON |
18330XJukte |
Mon 26 Nov 11:30:07 BST 2018 |
137 |
286.45 |
XLON |
18330XJuksu |
Mon 26 Nov 11:29:01 BST 2018 |
660 |
286.25 |
CHIX |
18330XJukpm |
Mon 26 Nov 11:29:01 BST 2018 |
551 |
286.25 |
CHIX |
18330XJukpn |
Mon 26 Nov 11:29:01 BST 2018 |
343 |
286.25 |
XLON |
18330XJukpl |
Mon 26 Nov 11:26:06 BST 2018 |
1000 |
286.45 |
XLON |
18330XJukfn |
Mon 26 Nov 11:26:06 BST 2018 |
546 |
286.45 |
CHIX |
18330XJukfl |
Mon 26 Nov 11:25:57 BST 2018 |
1 |
286.50 |
CHIX |
18330XJukf9 |
Mon 26 Nov 11:25:57 BST 2018 |
1029 |
286.50 |
CHIX |
18330XJukf8 |
Mon 26 Nov 11:25:57 BST 2018 |
2346 |
286.50 |
XLON |
18330XJukf7 |
Mon 26 Nov 11:25:22 BST 2018 |
1235 |
286.55 |
CHIX |
18330XJuke2 |
Mon 26 Nov 11:25:22 BST 2018 |
2817 |
286.55 |
XLON |
18330XJuke1 |
Mon 26 Nov 11:25:14 BST 2018 |
1241 |
286.65 |
CHIX |
18330XJukds |
Mon 26 Nov 11:25:14 BST 2018 |
2830 |
286.65 |
XLON |
18330XJukdr |
Mon 26 Nov 11:23:35 BST 2018 |
546 |
286.55 |
CHIX |
18330XJuk6w |
Mon 26 Nov 11:23:35 BST 2018 |
733 |
286.55 |
XLON |
18330XJuk6y |
Mon 26 Nov 11:23:01 BST 2018 |
621 |
286.85 |
BATE |
18330XJuk3v |
Mon 26 Nov 11:23:01 BST 2018 |
1073 |
286.85 |
CHIX |
18330XJuk3r |
Mon 26 Nov 11:23:01 BST 2018 |
477 |
286.85 |
CHIX |
18330XJuk3s |
Mon 26 Nov 11:23:01 BST 2018 |
1434 |
286.85 |
CHIX |
18330XJuk3t |
Mon 26 Nov 11:23:01 BST 2018 |
546 |
286.85 |
CHIX |
18330XJuk3u |
Mon 26 Nov 11:23:01 BST 2018 |
2447 |
286.85 |
XLON |
18330XJuk3o |
Mon 26 Nov 11:23:01 BST 2018 |
3272 |
286.85 |
XLON |
18330XJuk3p |
Mon 26 Nov 11:23:01 BST 2018 |
1051 |
286.85 |
XLON |
18330XJuk3q |
Mon 26 Nov 11:23:01 BST 2018 |
254 |
286.90 |
XLON |
18330XJuk3n |
Mon 26 Nov 11:23:01 BST 2018 |
614 |
286.90 |
CHIX |
18330XJuk3l |
Mon 26 Nov 11:23:01 BST 2018 |
313 |
286.90 |
CHIX |
18330XJuk3m |
Mon 26 Nov 11:19:49 BST 2018 |
1 |
286.80 |
XLON |
18330XJujwe |
Mon 26 Nov 11:19:49 BST 2018 |
3217 |
286.80 |
XLON |
18330XJujwd |
Mon 26 Nov 11:19:49 BST 2018 |
1411 |
286.80 |
CHIX |
18330XJujwc |
Mon 26 Nov 11:15:37 BST 2018 |
1000 |
286.50 |
XLON |
18330XJujgw |
Mon 26 Nov 11:15:37 BST 2018 |
546 |
286.55 |
CHIX |
18330XJujgx |
Mon 26 Nov 11:15:37 BST 2018 |
770 |
286.55 |
CHIX |
18330XJujgy |
Mon 26 Nov 11:15:37 BST 2018 |
1051 |
286.55 |
CHIX |
18330XJujgz |
Mon 26 Nov 11:15:37 BST 2018 |
546 |
286.55 |
CHIX |
18330XJujgv |
Mon 26 Nov 11:15:37 BST 2018 |
244 |
286.50 |
XLON |
18330XJujgu |
Mon 26 Nov 11:15:37 BST 2018 |
866 |
286.55 |
XLON |
18330XJujgs |
Mon 26 Nov 11:15:37 BST 2018 |
2399 |
286.55 |
XLON |
18330XJujgt |
Mon 26 Nov 11:15:37 BST 2018 |
579 |
286.55 |
XLON |
18330XJujgr |
Mon 26 Nov 11:15:30 BST 2018 |
1953 |
286.60 |
XLON |
18330XJujgj |
Mon 26 Nov 11:15:30 BST 2018 |
856 |
286.60 |
CHIX |
18330XJujgh |
Mon 26 Nov 11:15:30 BST 2018 |
764 |
286.60 |
CHIX |
18330XJujgi |
Mon 26 Nov 11:15:25 BST 2018 |
1269 |
286.65 |
CHIX |
18330XJujgc |
Mon 26 Nov 11:15:25 BST 2018 |
2895 |
286.65 |
XLON |
18330XJujgb |
Mon 26 Nov 11:14:53 BST 2018 |
375 |
286.80 |
CHIX |
18330XJujff |
Mon 26 Nov 11:14:53 BST 2018 |
742 |
286.80 |
CHIX |
18330XJujfg |
Mon 26 Nov 11:14:53 BST 2018 |
546 |
286.80 |
CHIX |
18330XJujfh |
Mon 26 Nov 11:14:53 BST 2018 |
1690 |
286.80 |
XLON |
18330XJujfd |
Mon 26 Nov 11:14:53 BST 2018 |
792 |
286.80 |
XLON |
18330XJujfe |
Mon 26 Nov 11:14:51 BST 2018 |
671 |
286.85 |
CHIX |
18330XJujfb |
Mon 26 Nov 11:14:51 BST 2018 |
384 |
286.85 |
CHIX |
18330XJujfa |
Mon 26 Nov 11:14:51 BST 2018 |
599 |
286.85 |
CHIX |
18330XJujf6 |
Mon 26 Nov 11:14:51 BST 2018 |
712 |
286.85 |
CHIX |
18330XJujf7 |
Mon 26 Nov 11:14:51 BST 2018 |
802 |
286.85 |
CHIX |
18330XJujf8 |
Mon 26 Nov 11:14:51 BST 2018 |
247 |
286.85 |
CHIX |
18330XJujf9 |
Mon 26 Nov 11:14:51 BST 2018 |
440 |
286.85 |
CHIX |
18330XJujf4 |
Mon 26 Nov 11:14:51 BST 2018 |
788 |
286.85 |
CHIX |
18330XJujf5 |
Mon 26 Nov 11:14:51 BST 2018 |
892 |
286.90 |
CHIX |
18330XJujey |
Mon 26 Nov 11:14:51 BST 2018 |
1096 |
286.90 |
CHIX |
18330XJujez |
Mon 26 Nov 11:14:51 BST 2018 |
333 |
286.90 |
CHIX |
18330XJujf2 |
Mon 26 Nov 11:14:51 BST 2018 |
471 |
286.90 |
CHIX |
18330XJujf3 |
Mon 26 Nov 11:14:51 BST 2018 |
838 |
286.90 |
CHIX |
18330XJujf0 |
Mon 26 Nov 11:14:51 BST 2018 |
233 |
286.90 |
CHIX |
18330XJujf1 |
Mon 26 Nov 11:14:51 BST 2018 |
2032 |
286.90 |
XLON |
18330XJujev |
Mon 26 Nov 11:14:51 BST 2018 |
2498 |
286.90 |
XLON |
18330XJujew |
Mon 26 Nov 11:14:51 BST 2018 |
72 |
286.90 |
XLON |
18330XJujex |
Mon 26 Nov 11:14:23 BST 2018 |
229 |
286.85 |
CHIX |
18330XJujdf |
Mon 26 Nov 11:14:23 BST 2018 |
546 |
286.90 |
CHIX |
18330XJujdd |
Mon 26 Nov 11:14:23 BST 2018 |
782 |
286.90 |
CHIX |
18330XJujde |
Mon 26 Nov 11:14:23 BST 2018 |
546 |
286.90 |
CHIX |
18330XJujdb |
Mon 26 Nov 11:14:23 BST 2018 |
411 |
286.90 |
CHIX |
18330XJujdc |
Mon 26 Nov 11:14:23 BST 2018 |
1781 |
286.90 |
XLON |
18330XJujda |
Mon 26 Nov 11:14:23 BST 2018 |
498 |
286.90 |
XLON |
18330XJujd9 |
Mon 26 Nov 11:14:23 BST 2018 |
426 |
286.90 |
XLON |
18330XJujd7 |
Mon 26 Nov 11:14:17 BST 2018 |
1340 |
286.95 |
XLON |
18330XJujcs |
Mon 26 Nov 11:14:17 BST 2018 |
778 |
286.95 |
CHIX |
18330XJujcr |
Mon 26 Nov 11:14:17 BST 2018 |
433 |
286.95 |
XLON |
18330XJujcq |
Mon 26 Nov 11:14:14 BST 2018 |
303 |
286.95 |
CHIX |
18330XJujco |
Mon 26 Nov 11:14:14 BST 2018 |
350 |
286.95 |
CHIX |
18330XJujcn |
Mon 26 Nov 11:11:36 BST 2018 |
652 |
286.40 |
CHIX |
18330XJuj7u |
Mon 26 Nov 11:11:36 BST 2018 |
1485 |
286.40 |
XLON |
18330XJuj7t |
Mon 26 Nov 11:11:34 BST 2018 |
282 |
286.45 |
CHIX |
18330XJuj7n |
Mon 26 Nov 11:09:51 BST 2018 |
852 |
286.10 |
CHIX |
18330XJuj0p |
Mon 26 Nov 11:09:51 BST 2018 |
635 |
286.20 |
CHIX |
18330XJuj0l |
Mon 26 Nov 11:09:51 BST 2018 |
235 |
286.20 |
CHIX |
18330XJuj0m |
Mon 26 Nov 11:09:51 BST 2018 |
1238 |
286.20 |
CHIX |
18330XJuj0k |
Mon 26 Nov 11:09:51 BST 2018 |
2823 |
286.20 |
XLON |
18330XJuj0n |
Mon 26 Nov 11:09:51 BST 2018 |
1374 |
286.20 |
XLON |
18330XJuj0o |
Mon 26 Nov 11:09:51 BST 2018 |
348 |
286.25 |
CHIX |
18330XJuj0i |
Mon 26 Nov 11:09:51 BST 2018 |
381 |
286.25 |
CHIX |
18330XJuj0j |
Mon 26 Nov 11:08:20 BST 2018 |
1853 |
286.50 |
XLON |
18330XJuiv7 |
Mon 26 Nov 11:08:20 BST 2018 |
1151 |
286.50 |
XLON |
18330XJuiv6 |
Mon 26 Nov 11:08:20 BST 2018 |
546 |
286.50 |
CHIX |
18330XJuiv3 |
Mon 26 Nov 11:08:20 BST 2018 |
813 |
286.50 |
CHIX |
18330XJuiv4 |
Mon 26 Nov 11:06:36 BST 2018 |
893 |
286.65 |
XLON |
18330XJuinv |
Mon 26 Nov 11:06:36 BST 2018 |
387 |
286.65 |
XLON |
18330XJuint |
Mon 26 Nov 11:06:36 BST 2018 |
734 |
286.65 |
XLON |
18330XJuinq |
Mon 26 Nov 11:06:36 BST 2018 |
1235 |
286.65 |
XLON |
18330XJuinr |
Mon 26 Nov 11:06:36 BST 2018 |
546 |
286.65 |
CHIX |
18330XJuins |
Mon 26 Nov 11:06:36 BST 2018 |
1103 |
286.65 |
CHIX |
18330XJuinu |
Mon 26 Nov 11:06:36 BST 2018 |
529 |
286.65 |
CHIX |
18330XJuinw |
Mon 26 Nov 11:06:21 BST 2018 |
1065 |
286.75 |
XLON |
18330XJuimc |
Mon 26 Nov 11:06:21 BST 2018 |
546 |
286.75 |
CHIX |
18330XJuima |
Mon 26 Nov 11:06:00 BST 2018 |
2718 |
286.85 |
XLON |
18330XJuik8 |
Mon 26 Nov 11:06:00 BST 2018 |
1192 |
286.85 |
CHIX |
18330XJuikb |
Mon 26 Nov 11:05:47 BST 2018 |
730 |
287.00 |
CHIX |
18330XJuijg |
Mon 26 Nov 11:05:47 BST 2018 |
545 |
287.00 |
CHIX |
18330XJuijh |
Mon 26 Nov 11:05:47 BST 2018 |
478 |
287.00 |
XLON |
18330XJuije |
Mon 26 Nov 11:05:47 BST 2018 |
60 |
287.00 |
XLON |
18330XJuijf |
Mon 26 Nov 11:05:33 BST 2018 |
1662 |
287.00 |
XLON |
18330XJuiig |
Mon 26 Nov 11:05:33 BST 2018 |
338 |
287.00 |
XLON |
18330XJuiih |
Mon 26 Nov 11:05:33 BST 2018 |
692 |
287.05 |
XLON |
18330XJuiif |
Mon 26 Nov 11:05:33 BST 2018 |
89 |
287.05 |
XLON |
18330XJuiid |
Mon 26 Nov 11:05:33 BST 2018 |
545 |
287.05 |
CHIX |
18330XJuiie |
Mon 26 Nov 11:05:14 BST 2018 |
830 |
287.05 |
CHIX |
18330XJuign |
Mon 26 Nov 11:05:14 BST 2018 |
1894 |
287.05 |
XLON |
18330XJuigl |
Mon 26 Nov 11:05:11 BST 2018 |
586 |
287.10 |
CHIX |
18330XJuifp |
Mon 26 Nov 11:05:11 BST 2018 |
1241 |
287.10 |
XLON |
18330XJuifo |
Mon 26 Nov 11:04:07 BST 2018 |
784 |
286.70 |
CHIX |
18330XJui78 |
Mon 26 Nov 11:04:07 BST 2018 |
930 |
286.70 |
XLON |
18330XJui77 |
Mon 26 Nov 11:04:07 BST 2018 |
858 |
286.70 |
XLON |
18330XJui76 |
Mon 26 Nov 11:01:25 BST 2018 |
1286 |
286.00 |
CHIX |
18330XJuhyd |
Mon 26 Nov 11:01:25 BST 2018 |
2932 |
286.00 |
XLON |
18330XJuhyc |
Mon 26 Nov 11:00:20 BST 2018 |
385 |
285.95 |
CHIX |
18330XJuhuy |
Mon 26 Nov 11:00:20 BST 2018 |
1382 |
285.95 |
CHIX |
18330XJuhuz |
Mon 26 Nov 11:00:20 BST 2018 |
500 |
285.95 |
XLON |
18330XJuhux |
Mon 26 Nov 11:00:20 BST 2018 |
2653 |
285.95 |
XLON |
18330XJuhuw |
Mon 26 Nov 11:00:19 BST 2018 |
179 |
286.00 |
CHIX |
18330XJuhuv |
Mon 26 Nov 11:00:19 BST 2018 |
560 |
286.00 |
CHIX |
18330XJuhus |
Mon 26 Nov 11:00:19 BST 2018 |
1372 |
286.00 |
CHIX |
18330XJuhut |
Mon 26 Nov 11:00:19 BST 2018 |
939 |
286.00 |
CHIX |
18330XJuhuu |
Mon 26 Nov 11:00:19 BST 2018 |
2047 |
286.00 |
XLON |
18330XJuhur |
Mon 26 Nov 11:00:19 BST 2018 |
171 |
286.00 |
XLON |
18330XJuhuo |
Mon 26 Nov 11:00:19 BST 2018 |
3128 |
286.00 |
XLON |
18330XJuhup |
Mon 26 Nov 11:00:19 BST 2018 |
501 |
286.00 |
XLON |
18330XJuhuq |
Mon 26 Nov 11:00:03 BST 2018 |
2201 |
286.10 |
XLON |
18330XJuhsu |
Mon 26 Nov 11:00:03 BST 2018 |
982 |
286.10 |
XLON |
18330XJuhsv |
Mon 26 Nov 11:00:03 BST 2018 |
68 |
286.10 |
XLON |
18330XJuhsx |
Mon 26 Nov 11:00:03 BST 2018 |
1317 |
286.10 |
XLON |
18330XJuhss |
Mon 26 Nov 11:00:03 BST 2018 |
371 |
286.10 |
CHIX |
18330XJuhsy |
Mon 26 Nov 11:00:03 BST 2018 |
547 |
286.10 |
CHIX |
18330XJuhsw |
Mon 26 Nov 11:00:03 BST 2018 |
966 |
286.10 |
CHIX |
18330XJuhst |
Mon 26 Nov 10:59:52 BST 2018 |
622 |
286.10 |
CHIX |
18330XJuhsl |
Mon 26 Nov 10:58:21 BST 2018 |
717 |
286.00 |
CHIX |
18330XJuhlg |
Mon 26 Nov 10:58:21 BST 2018 |
1633 |
286.00 |
XLON |
18330XJuhlf |
Mon 26 Nov 10:57:13 BST 2018 |
564 |
285.95 |
CHIX |
18330XJuhhf |
Mon 26 Nov 10:57:13 BST 2018 |
547 |
285.95 |
CHIX |
18330XJuhhg |
Mon 26 Nov 10:57:13 BST 2018 |
766 |
285.95 |
CHIX |
18330XJuhhh |
Mon 26 Nov 10:57:13 BST 2018 |
572 |
285.95 |
CHIX |
18330XJuhhi |
Mon 26 Nov 10:57:13 BST 2018 |
1195 |
285.95 |
XLON |
18330XJuhhd |
Mon 26 Nov 10:57:13 BST 2018 |
657 |
285.95 |
XLON |
18330XJuhhe |
Mon 26 Nov 10:56:25 BST 2018 |
1250 |
286.00 |
CHIX |
18330XJuhdz |
Mon 26 Nov 10:56:25 BST 2018 |
2852 |
286.00 |
XLON |
18330XJuhdy |
Mon 26 Nov 10:54:40 BST 2018 |
1871 |
285.70 |
XLON |
18330XJuh92 |
Mon 26 Nov 10:54:40 BST 2018 |
666 |
285.70 |
XLON |
18330XJuh8z |
Mon 26 Nov 10:54:40 BST 2018 |
630 |
285.70 |
CHIX |
18330XJuh8x |
Mon 26 Nov 10:54:40 BST 2018 |
1113 |
285.70 |
CHIX |
18330XJuh91 |
Mon 26 Nov 10:54:31 BST 2018 |
2088 |
285.80 |
XLON |
18330XJuh8p |
Mon 26 Nov 10:54:31 BST 2018 |
917 |
285.80 |
CHIX |
18330XJuh8q |
Mon 26 Nov 10:54:13 BST 2018 |
1522 |
285.85 |
CHIX |
18330XJuh7f |
Mon 26 Nov 10:54:13 BST 2018 |
3472 |
285.85 |
XLON |
18330XJuh7e |
Mon 26 Nov 10:53:43 BST 2018 |
608 |
285.80 |
CHIX |
18330XJuh6j |
Mon 26 Nov 10:53:43 BST 2018 |
512 |
285.80 |
XLON |
18330XJuh6i |
Mon 26 Nov 10:53:40 BST 2018 |
494 |
285.80 |
CHIX |
18330XJuh6g |
Mon 26 Nov 10:53:40 BST 2018 |
2000 |
285.80 |
XLON |
18330XJuh6f |
Mon 26 Nov 10:50:34 BST 2018 |
394 |
285.45 |
XLON |
18330XJuguf |
Mon 26 Nov 10:50:09 BST 2018 |
646 |
285.55 |
XLON |
18330XJugth |
Mon 26 Nov 10:50:09 BST 2018 |
452 |
285.55 |
CHIX |
18330XJugtf |
Mon 26 Nov 10:50:09 BST 2018 |
389 |
285.55 |
CHIX |
18330XJugtg |
Mon 26 Nov 10:50:09 BST 2018 |
548 |
285.55 |
CHIX |
18330XJugti |
Mon 26 Nov 10:50:09 BST 2018 |
1221 |
285.60 |
CHIX |
18330XJugtd |
Mon 26 Nov 10:50:09 BST 2018 |
1339 |
285.60 |
CHIX |
18330XJugte |
Mon 26 Nov 10:50:09 BST 2018 |
3055 |
285.60 |
XLON |
18330XJugtc |
Mon 26 Nov 10:50:09 BST 2018 |
180 |
285.60 |
XLON |
18330XJugtb |
Mon 26 Nov 10:50:09 BST 2018 |
2606 |
285.60 |
XLON |
18330XJugta |
Mon 26 Nov 10:50:02 BST 2018 |
725 |
285.65 |
CHIX |
18330XJugt7 |
Mon 26 Nov 10:49:59 BST 2018 |
548 |
285.70 |
CHIX |
18330XJugs6 |
Mon 26 Nov 10:49:59 BST 2018 |
617 |
285.70 |
CHIX |
18330XJugs7 |
Mon 26 Nov 10:49:59 BST 2018 |
635 |
285.70 |
XLON |
18330XJugs5 |
Mon 26 Nov 10:49:42 BST 2018 |
1654 |
285.65 |
XLON |
18330XJugr2 |
Mon 26 Nov 10:48:58 BST 2018 |
548 |
285.85 |
CHIX |
18330XJugny |
Mon 26 Nov 10:48:58 BST 2018 |
739 |
285.85 |
XLON |
18330XJugnx |
Mon 26 Nov 10:48:54 BST 2018 |
1859 |
285.90 |
XLON |
18330XJugnr |
Mon 26 Nov 10:48:54 BST 2018 |
816 |
285.90 |
CHIX |
18330XJugnq |
Mon 26 Nov 10:47:00 BST 2018 |
1377 |
285.80 |
CHIX |
18330XJugib |
Mon 26 Nov 10:47:00 BST 2018 |
627 |
285.80 |
CHIX |
18330XJugic |
Mon 26 Nov 10:47:00 BST 2018 |
3143 |
285.80 |
XLON |
18330XJugia |
Mon 26 Nov 10:46:40 BST 2018 |
1166 |
285.95 |
CHIX |
18330XJugg5 |
Mon 26 Nov 10:46:40 BST 2018 |
132 |
285.95 |
CHIX |
18330XJugg4 |
Mon 26 Nov 10:46:40 BST 2018 |
2962 |
285.95 |
XLON |
18330XJugg3 |
Mon 26 Nov 10:46:31 BST 2018 |
588 |
286.00 |
CHIX |
18330XJugfk |
Mon 26 Nov 10:45:36 BST 2018 |
1167 |
286.15 |
CHIX |
18330XJugcv |
Mon 26 Nov 10:45:36 BST 2018 |
2663 |
286.15 |
XLON |
18330XJugcu |
Mon 26 Nov 10:45:05 BST 2018 |
239 |
286.15 |
XLON |
18330XJugar |
Mon 26 Nov 10:45:05 BST 2018 |
627 |
286.15 |
CHIX |
18330XJugaq |
Mon 26 Nov 10:44:21 BST 2018 |
1878 |
286.15 |
CHIX |
18330XJug8b |
Mon 26 Nov 10:44:21 BST 2018 |
3230 |
286.15 |
XLON |
18330XJug8a |
Mon 26 Nov 10:44:21 BST 2018 |
1055 |
286.15 |
XLON |
18330XJug89 |
Mon 26 Nov 10:44:15 BST 2018 |
2424 |
286.20 |
XLON |
18330XJug80 |
Mon 26 Nov 10:44:15 BST 2018 |
1063 |
286.20 |
CHIX |
18330XJug7z |
Mon 26 Nov 10:42:35 BST 2018 |
408 |
285.95 |
CHIX |
18330XJug08 |
Mon 26 Nov 10:42:35 BST 2018 |
386 |
285.95 |
CHIX |
18330XJug07 |
Mon 26 Nov 10:42:35 BST 2018 |
1809 |
285.95 |
XLON |
18330XJug06 |
Mon 26 Nov 10:41:13 BST 2018 |
709 |
286.55 |
XLON |
18330XJufw6 |
Mon 26 Nov 10:41:13 BST 2018 |
546 |
286.55 |
CHIX |
18330XJufw7 |
Mon 26 Nov 10:41:01 BST 2018 |
546 |
286.75 |
XLON |
18330XJufve |
Mon 26 Nov 10:41:01 BST 2018 |
886 |
286.75 |
XLON |
18330XJufvd |
Mon 26 Nov 10:40:59 BST 2018 |
1012 |
286.80 |
CHIX |
18330XJufv5 |
Mon 26 Nov 10:40:59 BST 2018 |
2307 |
286.80 |
XLON |
18330XJufv4 |
Mon 26 Nov 10:40:38 BST 2018 |
1243 |
287.00 |
CHIX |
18330XJufuc |
Mon 26 Nov 10:40:38 BST 2018 |
1779 |
287.00 |
CHIX |
18330XJufud |
Mon 26 Nov 10:40:38 BST 2018 |
4061 |
287.00 |
XLON |
18330XJufua |
Mon 26 Nov 10:40:38 BST 2018 |
143 |
287.00 |
XLON |
18330XJufub |
Mon 26 Nov 10:40:38 BST 2018 |
2836 |
287.00 |
XLON |
18330XJufu9 |
Mon 26 Nov 10:39:38 BST 2018 |
681 |
287.15 |
CHIX |
18330XJufq5 |
Mon 26 Nov 10:39:38 BST 2018 |
919 |
287.15 |
CHIX |
18330XJufq3 |
Mon 26 Nov 10:39:38 BST 2018 |
1046 |
287.15 |
CHIX |
18330XJufq4 |
Mon 26 Nov 10:39:38 BST 2018 |
2096 |
287.15 |
XLON |
18330XJufq1 |
Mon 26 Nov 10:39:38 BST 2018 |
2385 |
287.15 |
XLON |
18330XJufq2 |
Mon 26 Nov 10:39:25 BST 2018 |
7 |
287.20 |
XLON |
18330XJufp8 |
Mon 26 Nov 10:39:25 BST 2018 |
545 |
287.20 |
CHIX |
18330XJufp5 |
Mon 26 Nov 10:39:25 BST 2018 |
552 |
287.20 |
CHIX |
18330XJufp6 |
Mon 26 Nov 10:39:25 BST 2018 |
298 |
287.20 |
CHIX |
18330XJufp7 |
Mon 26 Nov 10:39:25 BST 2018 |
1170 |
287.20 |
XLON |
18330XJufp4 |
Mon 26 Nov 10:39:17 BST 2018 |
567 |
287.20 |
XLON |
18330XJufoo |
Mon 26 Nov 10:38:16 BST 2018 |
654 |
287.05 |
CHIX |
18330XJufla |
Mon 26 Nov 10:38:16 BST 2018 |
255 |
287.05 |
CHIX |
18330XJuflb |
Mon 26 Nov 10:38:16 BST 2018 |
294 |
287.05 |
CHIX |
18330XJufl8 |
Mon 26 Nov 10:38:16 BST 2018 |
1166 |
287.05 |
XLON |
18330XJuflc |
Mon 26 Nov 10:38:16 BST 2018 |
995 |
287.05 |
XLON |
18330XJufl9 |
Mon 26 Nov 10:36:39 BST 2018 |
60 |
286.85 |
CHIX |
18330XJufek |
Mon 26 Nov 10:36:39 BST 2018 |
666 |
286.85 |
CHIX |
18330XJufej |
Mon 26 Nov 10:36:34 BST 2018 |
1655 |
286.85 |
XLON |
18330XJufea |
Mon 26 Nov 10:36:34 BST 2018 |
345 |
286.85 |
XLON |
18330XJufeb |
Mon 26 Nov 10:36:34 BST 2018 |
397 |
286.90 |
CHIX |
18330XJufe9 |
Mon 26 Nov 10:36:34 BST 2018 |
546 |
286.90 |
CHIX |
18330XJufe5 |
Mon 26 Nov 10:36:34 BST 2018 |
1032 |
286.90 |
CHIX |
18330XJufe7 |
Mon 26 Nov 10:36:34 BST 2018 |
826 |
286.90 |
CHIX |
18330XJufe8 |
Mon 26 Nov 10:36:34 BST 2018 |
1002 |
286.90 |
XLON |
18330XJufe6 |
Mon 26 Nov 10:36:34 BST 2018 |
867 |
286.90 |
XLON |
18330XJufe2 |
Mon 26 Nov 10:36:34 BST 2018 |
2354 |
286.90 |
XLON |
18330XJufe3 |
Mon 26 Nov 10:36:34 BST 2018 |
878 |
286.90 |
XLON |
18330XJufe4 |
Mon 26 Nov 10:34:21 BST 2018 |
2908 |
286.60 |
XLON |
18330XJuf4q |
Mon 26 Nov 10:34:21 BST 2018 |
1275 |
286.60 |
CHIX |
18330XJuf4r |
Mon 26 Nov 10:34:08 BST 2018 |
546 |
286.65 |
CHIX |
18330XJuf40 |
Mon 26 Nov 10:34:08 BST 2018 |
890 |
286.65 |
XLON |
18330XJuf3z |
Mon 26 Nov 10:32:52 BST 2018 |
275 |
286.35 |
BATE |
18330XJuezn |
Mon 26 Nov 10:32:52 BST 2018 |
2500 |
286.30 |
XLON |
18330XJuezm |
Mon 26 Nov 10:32:52 BST 2018 |
158 |
286.25 |
XLON |
18330XJuezh |
Mon 26 Nov 10:32:52 BST 2018 |
577 |
286.30 |
CHIX |
18330XJuezk |
Mon 26 Nov 10:32:52 BST 2018 |
692 |
286.30 |
CHIX |
18330XJuezl |
Mon 26 Nov 10:32:52 BST 2018 |
1031 |
286.30 |
CHIX |
18330XJuezi |
Mon 26 Nov 10:32:52 BST 2018 |
1471 |
286.30 |
CHIX |
18330XJuezj |
Mon 26 Nov 10:32:52 BST 2018 |
2352 |
286.30 |
XLON |
18330XJueze |
Mon 26 Nov 10:32:52 BST 2018 |
3358 |
286.30 |
XLON |
18330XJuezf |
Mon 26 Nov 10:32:52 BST 2018 |
1222 |
286.30 |
XLON |
18330XJuezg |
Mon 26 Nov 10:32:52 BST 2018 |
300 |
286.35 |
CHIX |
18330XJuezd |
Mon 26 Nov 10:30:43 BST 2018 |
547 |
286.00 |
CHIX |
18330XJuerj |
Mon 26 Nov 10:30:43 BST 2018 |
790 |
286.00 |
XLON |
18330XJueri |
Mon 26 Nov 10:29:32 BST 2018 |
743 |
285.90 |
CHIX |
18330XJuehe |
Mon 26 Nov 10:29:32 BST 2018 |
1191 |
285.90 |
CHIX |
18330XJuehd |
Mon 26 Nov 10:29:32 BST 2018 |
4414 |
285.90 |
XLON |
18330XJuehb |
Mon 26 Nov 10:27:48 BST 2018 |
2354 |
285.60 |
XLON |
18330XJue9b |
Mon 26 Nov 10:27:48 BST 2018 |
1032 |
285.60 |
CHIX |
18330XJue9a |
Mon 26 Nov 10:27:33 BST 2018 |
103 |
285.70 |
XLON |
18330XJue86 |
Mon 26 Nov 10:24:19 BST 2018 |
297 |
285.80 |
XLON |
18330XJudpb |
Mon 26 Nov 10:24:19 BST 2018 |
1589 |
285.90 |
CHIX |
18330XJudpa |
Mon 26 Nov 10:24:19 BST 2018 |
1037 |
285.90 |
XLON |
18330XJudp9 |
Mon 26 Nov 10:24:19 BST 2018 |
1151 |
285.90 |
XLON |
18330XJudp8 |
Mon 26 Nov 10:24:19 BST 2018 |
1437 |
285.90 |
XLON |
18330XJudp7 |
Mon 26 Nov 10:24:19 BST 2018 |
3625 |
285.95 |
XLON |
18330XJudp3 |
Mon 26 Nov 10:24:19 BST 2018 |
3986 |
285.95 |
XLON |
18330XJudp1 |
Mon 26 Nov 10:24:19 BST 2018 |
1589 |
285.95 |
CHIX |
18330XJudp6 |
Mon 26 Nov 10:24:19 BST 2018 |
2322 |
285.95 |
CHIX |
18330XJudp5 |
Mon 26 Nov 10:24:19 BST 2018 |
1028 |
285.95 |
XLON |
18330XJudp0 |
Mon 26 Nov 10:24:19 BST 2018 |
284 |
285.95 |
XLON |
18330XJudoy |
Mon 26 Nov 10:24:19 BST 2018 |
759 |
286.00 |
CHIX |
18330XJudou |
Mon 26 Nov 10:24:19 BST 2018 |
303 |
286.00 |
CHIX |
18330XJudov |
Mon 26 Nov 10:24:19 BST 2018 |
606 |
286.00 |
CHIX |
18330XJudow |
Mon 26 Nov 10:24:19 BST 2018 |
479 |
286.00 |
CHIX |
18330XJudoq |
Mon 26 Nov 10:24:19 BST 2018 |
1314 |
286.00 |
CHIX |
18330XJudor |
Mon 26 Nov 10:24:19 BST 2018 |
547 |
286.00 |
CHIX |
18330XJudos |
Mon 26 Nov 10:24:19 BST 2018 |
636 |
286.00 |
CHIX |
18330XJudot |
Mon 26 Nov 10:24:19 BST 2018 |
200 |
286.00 |
XLON |
18330XJudon |
Mon 26 Nov 10:24:19 BST 2018 |
1402 |
286.00 |
XLON |
18330XJudoo |
Mon 26 Nov 10:24:19 BST 2018 |
1729 |
286.00 |
XLON |
18330XJudop |
Mon 26 Nov 10:24:19 BST 2018 |
1528 |
286.00 |
XLON |
18330XJudok |
Mon 26 Nov 10:24:19 BST 2018 |
120 |
286.00 |
XLON |
18330XJudol |
Mon 26 Nov 10:24:19 BST 2018 |
855 |
286.00 |
XLON |
18330XJudom |
Mon 26 Nov 10:24:14 BST 2018 |
509 |
286.05 |
XLON |
18330XJudo9 |
Mon 26 Nov 10:24:00 BST 2018 |
1469 |
286.00 |
XLON |
18330XJudn8 |
Mon 26 Nov 10:23:26 BST 2018 |
271 |
286.00 |
CHIX |
18330XJudk5 |
Mon 26 Nov 10:20:54 BST 2018 |
192 |
285.80 |
XLON |
18330XJud69 |
Mon 26 Nov 10:20:45 BST 2018 |
131 |
285.85 |
CHIX |
18330XJud5t |
Mon 26 Nov 10:20:45 BST 2018 |
505 |
285.85 |
CHIX |
18330XJud5s |
Mon 26 Nov 10:20:45 BST 2018 |
1391 |
285.85 |
XLON |
18330XJud5r |
Mon 26 Nov 10:20:45 BST 2018 |
1024 |
285.90 |
CHIX |
18330XJud5q |
Mon 26 Nov 10:20:45 BST 2018 |
2334 |
285.90 |
XLON |
18330XJud5p |
Mon 26 Nov 10:19:55 BST 2018 |
581 |
285.85 |
XLON |
18330XJuczy |
Mon 26 Nov 10:19:55 BST 2018 |
599 |
285.85 |
XLON |
18330XJuczx |
Mon 26 Nov 10:19:55 BST 2018 |
812 |
285.85 |
CHIX |
18330XJuczv |
Mon 26 Nov 10:19:55 BST 2018 |
558 |
285.85 |
CHIX |
18330XJuczw |
Mon 26 Nov 10:19:54 BST 2018 |
248 |
285.90 |
CHIX |
18330XJuczu |
Mon 26 Nov 10:19:54 BST 2018 |
547 |
285.95 |
CHIX |
18330XJuczt |
Mon 26 Nov 10:19:54 BST 2018 |
725 |
285.95 |
XLON |
18330XJuczs |
Mon 26 Nov 10:19:54 BST 2018 |
85 |
286.05 |
XLON |
18330XJuczr |
Mon 26 Nov 10:19:54 BST 2018 |
1664 |
286.05 |
XLON |
18330XJuczm |
Mon 26 Nov 10:19:54 BST 2018 |
47 |
286.05 |
XLON |
18330XJuczn |
Mon 26 Nov 10:19:54 BST 2018 |
697 |
286.05 |
XLON |
18330XJuczp |
Mon 26 Nov 10:19:54 BST 2018 |
2448 |
286.05 |
XLON |
18330XJuczk |
Mon 26 Nov 10:19:54 BST 2018 |
547 |
286.05 |
CHIX |
18330XJuczq |
Mon 26 Nov 10:19:54 BST 2018 |
731 |
286.05 |
CHIX |
18330XJuczo |
Mon 26 Nov 10:19:54 BST 2018 |
369 |
286.05 |
CHIX |
18330XJuczj |
Mon 26 Nov 10:19:54 BST 2018 |
1074 |
286.05 |
CHIX |
18330XJuczl |
Mon 26 Nov 10:18:28 BST 2018 |
547 |
286.10 |
CHIX |
18330XJucqk |
Mon 26 Nov 10:18:28 BST 2018 |
674 |
286.10 |
XLON |
18330XJucqj |
Mon 26 Nov 10:18:28 BST 2018 |
297 |
286.10 |
XLON |
18330XJucqi |
Mon 26 Nov 10:14:45 BST 2018 |
576 |
286.35 |
CHIX |
18330XJuc7z |
Mon 26 Nov 10:14:45 BST 2018 |
1219 |
286.35 |
XLON |
18330XJuc7y |
Mon 26 Nov 10:14:45 BST 2018 |
3141 |
286.40 |
XLON |
18330XJuc7w |
Mon 26 Nov 10:14:45 BST 2018 |
1377 |
286.40 |
CHIX |
18330XJuc7x |
Mon 26 Nov 10:14:44 BST 2018 |
1111 |
286.45 |
CHIX |
18330XJuc7u |
Mon 26 Nov 10:14:44 BST 2018 |
2534 |
286.45 |
XLON |
18330XJuc7v |
Mon 26 Nov 10:14:40 BST 2018 |
2344 |
286.55 |
XLON |
18330XJuc7l |
Mon 26 Nov 10:14:40 BST 2018 |
1027 |
286.55 |
CHIX |
18330XJuc7k |
Mon 26 Nov 10:11:52 BST 2018 |
17 |
286.75 |
XLON |
18330XJubrp |
Mon 26 Nov 10:11:52 BST 2018 |
546 |
286.75 |
CHIX |
18330XJubro |
Mon 26 Nov 10:11:52 BST 2018 |
355 |
286.75 |
XLON |
18330XJubrn |
Mon 26 Nov 10:11:52 BST 2018 |
626 |
286.80 |
CHIX |
18330XJubrf |
Mon 26 Nov 10:11:52 BST 2018 |
116 |
286.80 |
XLON |
18330XJubre |
Mon 26 Nov 10:11:52 BST 2018 |
126 |
286.80 |
XLON |
18330XJubrd |
Mon 26 Nov 10:11:52 BST 2018 |
339 |
286.80 |
XLON |
18330XJubrc |
Mon 26 Nov 10:11:52 BST 2018 |
745 |
286.80 |
XLON |
18330XJubrb |
Mon 26 Nov 10:08:40 BST 2018 |
545 |
287.30 |
CHIX |
18330XJub9z |
Mon 26 Nov 10:08:40 BST 2018 |
695 |
287.30 |
CHIX |
18330XJuba0 |
Mon 26 Nov 10:08:40 BST 2018 |
1430 |
287.30 |
CHIX |
18330XJuba1 |
Mon 26 Nov 10:08:40 BST 2018 |
72 |
287.30 |
XLON |
18330XJuba5 |
Mon 26 Nov 10:08:40 BST 2018 |
410 |
287.30 |
XLON |
18330XJuba2 |
Mon 26 Nov 10:08:40 BST 2018 |
1586 |
287.30 |
XLON |
18330XJuba3 |
Mon 26 Nov 10:08:40 BST 2018 |
3262 |
287.30 |
XLON |
18330XJuba4 |
Mon 26 Nov 10:08:40 BST 2018 |
1514 |
287.35 |
XLON |
18330XJub9w |
Mon 26 Nov 10:08:40 BST 2018 |
2097 |
287.35 |
XLON |
18330XJub9y |
Mon 26 Nov 10:08:40 BST 2018 |
14 |
287.35 |
CHIX |
18330XJub9v |
Mon 26 Nov 10:08:40 BST 2018 |
920 |
287.35 |
CHIX |
18330XJub9x |
Mon 26 Nov 10:08:40 BST 2018 |
814 |
287.35 |
CHIX |
18330XJub9u |
Mon 26 Nov 10:08:40 BST 2018 |
1030 |
287.35 |
CHIX |
18330XJub9r |
Mon 26 Nov 10:08:40 BST 2018 |
1482 |
287.35 |
CHIX |
18330XJub9s |
Mon 26 Nov 10:08:40 BST 2018 |
3380 |
287.35 |
XLON |
18330XJub9q |
Mon 26 Nov 10:08:40 BST 2018 |
373 |
287.35 |
XLON |
18330XJub9t |
Mon 26 Nov 10:08:40 BST 2018 |
1313 |
287.35 |
XLON |
18330XJub9p |
Mon 26 Nov 10:08:40 BST 2018 |
1033 |
287.35 |
XLON |
18330XJub9o |
Mon 26 Nov 10:08:28 BST 2018 |
729 |
287.40 |
CHIX |
18330XJub8f |
Mon 26 Nov 10:08:28 BST 2018 |
394 |
287.40 |
CHIX |
18330XJub8e |
Mon 26 Nov 10:08:28 BST 2018 |
2562 |
287.40 |
XLON |
18330XJub8d |
Mon 26 Nov 10:08:28 BST 2018 |
1641 |
287.45 |
CHIX |
18330XJub8b |
Mon 26 Nov 10:08:28 BST 2018 |
544 |
287.45 |
CHIX |
18330XJub8c |
Mon 26 Nov 10:08:28 BST 2018 |
724 |
287.45 |
CHIX |
18330XJub86 |
Mon 26 Nov 10:08:28 BST 2018 |
1122 |
287.45 |
CHIX |
18330XJub89 |
Mon 26 Nov 10:08:28 BST 2018 |
413 |
287.45 |
XLON |
18330XJub8a |
Mon 26 Nov 10:08:28 BST 2018 |
2558 |
287.45 |
XLON |
18330XJub85 |
Mon 26 Nov 10:08:28 BST 2018 |
3745 |
287.45 |
XLON |
18330XJub87 |
Mon 26 Nov 10:07:20 BST 2018 |
554 |
287.50 |
CHIX |
18330XJub13 |
Mon 26 Nov 10:07:20 BST 2018 |
749 |
287.50 |
CHIX |
18330XJub14 |
Mon 26 Nov 10:07:20 BST 2018 |
1172 |
287.50 |
XLON |
18330XJub11 |
Mon 26 Nov 10:07:20 BST 2018 |
1709 |
287.50 |
XLON |
18330XJub12 |
Mon 26 Nov 10:07:19 BST 2018 |
544 |
287.55 |
CHIX |
18330XJub10 |
Mon 26 Nov 10:07:19 BST 2018 |
619 |
287.55 |
CHIX |
18330XJub0z |
Mon 26 Nov 10:07:19 BST 2018 |
1309 |
287.55 |
XLON |
18330XJub0x |
Mon 26 Nov 10:07:19 BST 2018 |
1026 |
287.55 |
XLON |
18330XJub0y |
Mon 26 Nov 10:07:19 BST 2018 |
544 |
287.55 |
CHIX |
18330XJub0o |
Mon 26 Nov 10:07:19 BST 2018 |
655 |
287.55 |
CHIX |
18330XJub0u |
Mon 26 Nov 10:07:19 BST 2018 |
570 |
287.55 |
CHIX |
18330XJub0q |
Mon 26 Nov 10:07:19 BST 2018 |
544 |
287.55 |
CHIX |
18330XJub0s |
Mon 26 Nov 10:07:19 BST 2018 |
579 |
287.55 |
XLON |
18330XJub0m |
Mon 26 Nov 10:07:19 BST 2018 |
1206 |
287.55 |
XLON |
18330XJub0n |
Mon 26 Nov 10:07:19 BST 2018 |
1493 |
287.55 |
XLON |
18330XJub0t |
Mon 26 Nov 10:07:19 BST 2018 |
438 |
287.55 |
XLON |
18330XJub0r |
Mon 26 Nov 10:05:43 BST 2018 |
679 |
287.35 |
XLON |
18330XJuasy |
Mon 26 Nov 10:05:43 BST 2018 |
545 |
287.35 |
CHIX |
18330XJuasx |
Mon 26 Nov 10:05:05 BST 2018 |
1943 |
287.35 |
XLON |
18330XJuaq3 |
Mon 26 Nov 10:05:05 BST 2018 |
112 |
287.35 |
XLON |
18330XJuaq4 |
Mon 26 Nov 10:05:05 BST 2018 |
2087 |
287.40 |
XLON |
18330XJuaq0 |
Mon 26 Nov 10:05:05 BST 2018 |
915 |
287.40 |
CHIX |
18330XJuaq2 |
Mon 26 Nov 10:04:45 BST 2018 |
185 |
287.45 |
XLON |
18330XJuao8 |
Mon 26 Nov 10:04:45 BST 2018 |
359 |
287.45 |
CHIX |
18330XJuaob |
Mon 26 Nov 10:04:44 BST 2018 |
619 |
287.50 |
CHIX |
18330XJuao0 |
Mon 26 Nov 10:04:44 BST 2018 |
75 |
287.50 |
CHIX |
18330XJuanz |
Mon 26 Nov 10:04:44 BST 2018 |
779 |
287.50 |
CHIX |
18330XJuany |
Mon 26 Nov 10:02:41 BST 2018 |
545 |
287.15 |
CHIX |
18330XJuach |
Mon 26 Nov 10:02:41 BST 2018 |
318 |
287.15 |
CHIX |
18330XJuaci |
Mon 26 Nov 10:02:41 BST 2018 |
625 |
287.15 |
CHIX |
18330XJuacj |
Mon 26 Nov 10:02:41 BST 2018 |
407 |
287.15 |
CHIX |
18330XJuace |
Mon 26 Nov 10:02:41 BST 2018 |
407 |
287.15 |
CHIX |
18330XJuacf |
Mon 26 Nov 10:02:41 BST 2018 |
260 |
287.15 |
CHIX |
18330XJuacg |
Mon 26 Nov 10:02:37 BST 2018 |
555 |
287.15 |
XLON |
18330XJuac5 |
Mon 26 Nov 10:02:34 BST 2018 |
506 |
287.25 |
XLON |
18330XJuabr |
Mon 26 Nov 10:02:34 BST 2018 |
127 |
287.25 |
XLON |
18330XJuabx |
Mon 26 Nov 10:02:34 BST 2018 |
159 |
287.25 |
XLON |
18330XJuaby |
Mon 26 Nov 10:02:34 BST 2018 |
82 |
287.25 |
XLON |
18330XJuabz |
Mon 26 Nov 10:02:34 BST 2018 |
549 |
287.25 |
XLON |
18330XJuabs |
Mon 26 Nov 10:02:34 BST 2018 |
4 |
287.25 |
XLON |
18330XJuabu |
Mon 26 Nov 10:02:34 BST 2018 |
799 |
287.25 |
XLON |
18330XJuac0 |
Mon 26 Nov 10:02:34 BST 2018 |
788 |
287.25 |
CHIX |
18330XJuabo |
Mon 26 Nov 10:02:34 BST 2018 |
819 |
287.25 |
CHIX |
18330XJuabp |
Mon 26 Nov 10:02:34 BST 2018 |
545 |
287.25 |
CHIX |
18330XJuabq |
Mon 26 Nov 10:02:34 BST 2018 |
545 |
287.25 |
CHIX |
18330XJuabw |
Mon 26 Nov 10:02:34 BST 2018 |
545 |
287.25 |
CHIX |
18330XJuabt |
Mon 26 Nov 10:02:34 BST 2018 |
802 |
287.25 |
CHIX |
18330XJuabv |
Mon 26 Nov 10:01:49 BST 2018 |
541 |
287.35 |
CHIX |
18330XJua8q |
Mon 26 Nov 10:01:49 BST 2018 |
195 |
287.35 |
CHIX |
18330XJua8r |
Mon 26 Nov 10:01:49 BST 2018 |
586 |
287.35 |
XLON |
18330XJua8n |
Mon 26 Nov 10:01:49 BST 2018 |
829 |
287.35 |
XLON |
18330XJua8p |
Mon 26 Nov 10:01:49 BST 2018 |
4 |
287.35 |
CHIX |
18330XJua8o |
Mon 26 Nov 10:01:13 BST 2018 |
363 |
287.35 |
XLON |
18330XJua60 |
Mon 26 Nov 10:00:34 BST 2018 |
544 |
287.65 |
CHIX |
18330XJu9z6 |
Mon 26 Nov 10:00:34 BST 2018 |
917 |
287.65 |
XLON |
18330XJu9z5 |
Mon 26 Nov 10:00:33 BST 2018 |
1023 |
287.70 |
XLON |
18330XJu9yx |
Mon 26 Nov 10:00:33 BST 2018 |
172 |
287.70 |
XLON |
18330XJu9z0 |
Mon 26 Nov 10:00:33 BST 2018 |
947 |
287.70 |
XLON |
18330XJu9z3 |
Mon 26 Nov 10:00:33 BST 2018 |
604 |
287.70 |
XLON |
18330XJu9yv |
Mon 26 Nov 10:00:33 BST 2018 |
96 |
287.70 |
XLON |
18330XJu9ys |
Mon 26 Nov 10:00:33 BST 2018 |
115 |
287.70 |
CHIX |
18330XJu9yy |
Mon 26 Nov 10:00:33 BST 2018 |
766 |
287.70 |
CHIX |
18330XJu9z2 |
Mon 26 Nov 10:00:33 BST 2018 |
544 |
287.70 |
CHIX |
18330XJu9z1 |
Mon 26 Nov 10:00:33 BST 2018 |
757 |
287.70 |
CHIX |
18330XJu9yt |
Mon 26 Nov 10:00:33 BST 2018 |
705 |
287.70 |
CHIX |
18330XJu9yw |
Mon 26 Nov 10:00:04 BST 2018 |
131 |
287.75 |
XLON |
18330XJu9wu |
Mon 26 Nov 10:00:04 BST 2018 |
1031 |
287.75 |
XLON |
18330XJu9wt |
Mon 26 Nov 10:00:04 BST 2018 |
544 |
287.75 |
CHIX |
18330XJu9ws |
Mon 26 Nov 09:59:19 BST 2018 |
187 |
287.30 |
XLON |
18330XJu9u3 |
Mon 26 Nov 09:59:19 BST 2018 |
1073 |
287.35 |
CHIX |
18330XJu9u2 |
Mon 26 Nov 09:59:19 BST 2018 |
205 |
287.35 |
CHIX |
18330XJu9u1 |
Mon 26 Nov 09:58:16 BST 2018 |
382 |
287.35 |
XLON |
18330XJu9oc |
Mon 26 Nov 09:58:16 BST 2018 |
2533 |
287.35 |
XLON |
18330XJu9ob |
Mon 26 Nov 09:57:52 BST 2018 |
1132 |
287.35 |
XLON |
18330XJu9mc |
Mon 26 Nov 09:57:52 BST 2018 |
54 |
287.35 |
CHIX |
18330XJu9mb |
Mon 26 Nov 09:57:52 BST 2018 |
1203 |
287.35 |
XLON |
18330XJu9ma |
Mon 26 Nov 09:57:52 BST 2018 |
473 |
287.40 |
CHIX |
18330XJu9m9 |
Mon 26 Nov 09:57:52 BST 2018 |
845 |
287.40 |
CHIX |
18330XJu9m8 |
Mon 26 Nov 09:57:52 BST 2018 |
591 |
287.40 |
CHIX |
18330XJu9m7 |
Mon 26 Nov 09:57:37 BST 2018 |
609 |
287.45 |
CHIX |
18330XJu9la |
Mon 26 Nov 09:57:37 BST 2018 |
267 |
287.45 |
CHIX |
18330XJu9l9 |
Mon 26 Nov 09:57:37 BST 2018 |
1995 |
287.45 |
XLON |
18330XJu9l8 |
Mon 26 Nov 09:55:50 BST 2018 |
180 |
287.40 |
CHIX |
18330XJu99x |
Mon 26 Nov 09:55:48 BST 2018 |
580 |
287.45 |
CHIX |
18330XJu99q |
Mon 26 Nov 09:55:48 BST 2018 |
731 |
287.45 |
CHIX |
18330XJu99p |
Mon 26 Nov 09:55:48 BST 2018 |
246 |
287.45 |
XLON |
18330XJu99o |
Mon 26 Nov 09:55:48 BST 2018 |
982 |
287.45 |
XLON |
18330XJu99n |
Mon 26 Nov 09:55:40 BST 2018 |
218 |
287.50 |
XLON |
18330XJu97s |
Mon 26 Nov 09:55:39 BST 2018 |
1302 |
287.50 |
XLON |
18330XJu97i |
Mon 26 Nov 09:55:39 BST 2018 |
667 |
287.50 |
CHIX |
18330XJu97h |
Mon 26 Nov 09:55:39 BST 2018 |
857 |
287.55 |
XLON |
18330XJu97g |
Mon 26 Nov 09:55:26 BST 2018 |
27 |
287.60 |
XLON |
18330XJu968 |
Mon 26 Nov 09:55:26 BST 2018 |
11 |
287.60 |
XLON |
18330XJu962 |
Mon 26 Nov 09:55:26 BST 2018 |
11 |
287.60 |
XLON |
18330XJu966 |
Mon 26 Nov 09:55:26 BST 2018 |
1202 |
287.65 |
XLON |
18330XJu95x |
Mon 26 Nov 09:55:26 BST 2018 |
1730 |
287.65 |
XLON |
18330XJu95z |
Mon 26 Nov 09:55:26 BST 2018 |
792 |
287.70 |
CHIX |
18330XJu95y |
Mon 26 Nov 09:55:26 BST 2018 |
544 |
287.70 |
CHIX |
18330XJu95w |
Mon 26 Nov 09:55:26 BST 2018 |
314 |
287.60 |
CHIX |
18330XJu96b |
Mon 26 Nov 09:55:26 BST 2018 |
287 |
287.60 |
CHIX |
18330XJu96a |
Mon 26 Nov 09:55:26 BST 2018 |
544 |
287.55 |
CHIX |
18330XJu96e |
Mon 26 Nov 09:55:26 BST 2018 |
535 |
287.55 |
CHIX |
18330XJu96d |
Mon 26 Nov 09:55:26 BST 2018 |
535 |
287.55 |
CHIX |
18330XJu96c |
Mon 26 Nov 09:55:26 BST 2018 |
285 |
287.60 |
CHIX |
18330XJu969 |
Mon 26 Nov 09:55:26 BST 2018 |
273 |
287.60 |
CHIX |
18330XJu967 |
Mon 26 Nov 09:55:26 BST 2018 |
568 |
287.65 |
CHIX |
18330XJu961 |
Mon 26 Nov 09:55:26 BST 2018 |
583 |
287.70 |
CHIX |
18330XJu960 |
Mon 26 Nov 09:55:26 BST 2018 |
82 |
287.60 |
CHIX |
18330XJu965 |
Mon 26 Nov 09:55:26 BST 2018 |
760 |
287.65 |
CHIX |
18330XJu964 |
Mon 26 Nov 09:55:26 BST 2018 |
1805 |
287.70 |
XLON |
18330XJu95v |
Mon 26 Nov 09:55:26 BST 2018 |
854 |
287.70 |
XLON |
18330XJu95u |
Mon 26 Nov 09:55:20 BST 2018 |
1250 |
287.75 |
CHIX |
18330XJu95g |
Mon 26 Nov 09:55:20 BST 2018 |
449 |
287.75 |
CHIX |
18330XJu95f |
Mon 26 Nov 09:55:08 BST 2018 |
191 |
287.60 |
CHIX |
18330XJu946 |
Mon 26 Nov 09:54:55 BST 2018 |
544 |
287.65 |
CHIX |
18330XJu92l |
Mon 26 Nov 09:54:55 BST 2018 |
552 |
287.65 |
CHIX |
18330XJu92k |
Mon 26 Nov 09:54:55 BST 2018 |
2239 |
287.60 |
XLON |
18330XJu92j |
Mon 26 Nov 09:54:55 BST 2018 |
1078 |
287.65 |
XLON |
18330XJu92i |
Mon 26 Nov 09:54:55 BST 2018 |
1170 |
287.65 |
XLON |
18330XJu92h |
Mon 26 Nov 09:52:14 BST 2018 |
545 |
287.05 |
CHIX |
18330XJu8re |
Mon 26 Nov 09:52:14 BST 2018 |
1129 |
287.05 |
XLON |
18330XJu8rb |
Mon 26 Nov 09:51:37 BST 2018 |
520 |
286.75 |
XLON |
18330XJu8on |
Mon 26 Nov 09:51:37 BST 2018 |
331 |
286.75 |
CHIX |
18330XJu8om |
Mon 26 Nov 09:51:26 BST 2018 |
728 |
286.85 |
CHIX |
18330XJu8ng |
Mon 26 Nov 09:51:26 BST 2018 |
71 |
286.75 |
XLON |
18330XJu8nh |
Mon 26 Nov 09:50:55 BST 2018 |
1201 |
286.90 |
CHIX |
18330XJu8i0 |
Mon 26 Nov 09:50:55 BST 2018 |
2739 |
286.90 |
XLON |
18330XJu8hz |
Mon 26 Nov 09:48:49 BST 2018 |
3474 |
286.90 |
XLON |
18330XJu88l |
Mon 26 Nov 09:48:49 BST 2018 |
1524 |
286.90 |
CHIX |
18330XJu88n |
Mon 26 Nov 09:47:51 BST 2018 |
545 |
287.10 |
CHIX |
18330XJu857 |
Mon 26 Nov 09:47:51 BST 2018 |
559 |
287.10 |
CHIX |
18330XJu856 |
Mon 26 Nov 09:47:51 BST 2018 |
445 |
287.10 |
XLON |
18330XJu855 |
Mon 26 Nov 09:47:50 BST 2018 |
595 |
287.15 |
XLON |
18330XJu84q |
Mon 26 Nov 09:47:50 BST 2018 |
721 |
287.15 |
XLON |
18330XJu84p |
Mon 26 Nov 09:47:50 BST 2018 |
186 |
287.15 |
XLON |
18330XJu84r |
Mon 26 Nov 09:47:39 BST 2018 |
545 |
287.25 |
CHIX |
18330XJu848 |
Mon 26 Nov 09:47:39 BST 2018 |
922 |
287.25 |
XLON |
18330XJu847 |
Mon 26 Nov 09:47:39 BST 2018 |
1010 |
287.30 |
CHIX |
18330XJu841 |
Mon 26 Nov 09:47:39 BST 2018 |
545 |
287.30 |
CHIX |
18330XJu842 |
Mon 26 Nov 09:47:39 BST 2018 |
2303 |
287.30 |
XLON |
18330XJu83z |
Mon 26 Nov 09:47:39 BST 2018 |
375 |
287.30 |
XLON |
18330XJu840 |
Mon 26 Nov 09:47:31 BST 2018 |
484 |
287.35 |
CHIX |
18330XJu83f |
Mon 26 Nov 09:47:31 BST 2018 |
259 |
287.35 |
CHIX |
18330XJu83e |
Mon 26 Nov 09:47:31 BST 2018 |
1695 |
287.35 |
XLON |
18330XJu83d |
Mon 26 Nov 09:47:12 BST 2018 |
685 |
287.35 |
CHIX |
18330XJu80p |
Mon 26 Nov 09:47:12 BST 2018 |
843 |
287.35 |
CHIX |
18330XJu80o |
Mon 26 Nov 09:47:05 BST 2018 |
545 |
287.40 |
CHIX |
18330XJu7zw |
Mon 26 Nov 09:47:05 BST 2018 |
1469 |
287.40 |
CHIX |
18330XJu7zu |
Mon 26 Nov 09:47:05 BST 2018 |
243 |
287.40 |
XLON |
18330XJu7zt |
Mon 26 Nov 09:47:05 BST 2018 |
4 |
287.40 |
XLON |
18330XJu7zv |
Mon 26 Nov 09:47:05 BST 2018 |
449 |
287.40 |
XLON |
18330XJu7zs |
Mon 26 Nov 09:47:05 BST 2018 |
3351 |
287.40 |
XLON |
18330XJu7zr |
Mon 26 Nov 09:46:47 BST 2018 |
265 |
287.40 |
CHIX |
18330XJu7yc |
Mon 26 Nov 09:46:47 BST 2018 |
545 |
287.40 |
CHIX |
18330XJu7yd |
Mon 26 Nov 09:46:47 BST 2018 |
369 |
287.40 |
XLON |
18330XJu7yb |
Mon 26 Nov 09:46:34 BST 2018 |
657 |
287.45 |
XLON |
18330XJu7vu |
Mon 26 Nov 09:46:34 BST 2018 |
544 |
287.45 |
CHIX |
18330XJu7vw |
Mon 26 Nov 09:46:34 BST 2018 |
652 |
287.45 |
CHIX |
18330XJu7vv |
Mon 26 Nov 09:46:11 BST 2018 |
1148 |
287.30 |
CHIX |
18330XJu7sr |
Mon 26 Nov 09:46:11 BST 2018 |
2445 |
287.30 |
XLON |
18330XJu7sq |
Mon 26 Nov 09:46:11 BST 2018 |
176 |
287.30 |
XLON |
18330XJu7sp |
Mon 26 Nov 09:44:19 BST 2018 |
1278 |
287.15 |
CHIX |
18330XJu7lf |
Mon 26 Nov 09:44:19 BST 2018 |
2379 |
287.15 |
XLON |
18330XJu7le |
Mon 26 Nov 09:44:19 BST 2018 |
535 |
287.15 |
XLON |
18330XJu7ld |
Mon 26 Nov 09:43:38 BST 2018 |
1500 |
287.10 |
XLON |
18330XJu7io |
Mon 26 Nov 09:42:17 BST 2018 |
199 |
286.75 |
XLON |
18330XJu7ec |
Mon 26 Nov 09:42:17 BST 2018 |
3424 |
286.75 |
XLON |
18330XJu7ea |
Mon 26 Nov 09:42:17 BST 2018 |
770 |
286.75 |
XLON |
18330XJu7e8 |
Mon 26 Nov 09:42:17 BST 2018 |
1834 |
286.75 |
XLON |
18330XJu7e6 |
Mon 26 Nov 09:42:17 BST 2018 |
546 |
286.75 |
CHIX |
18330XJu7eb |
Mon 26 Nov 09:42:17 BST 2018 |
389 |
286.75 |
CHIX |
18330XJu7ee |
Mon 26 Nov 09:42:17 BST 2018 |
1501 |
286.75 |
CHIX |
18330XJu7ed |
Mon 26 Nov 09:42:17 BST 2018 |
533 |
286.75 |
CHIX |
18330XJu7e9 |
Mon 26 Nov 09:42:17 BST 2018 |
805 |
286.75 |
CHIX |
18330XJu7e7 |
Mon 26 Nov 09:41:30 BST 2018 |
2218 |
286.85 |
XLON |
18330XJu7bj |
Mon 26 Nov 09:41:30 BST 2018 |
1249 |
286.85 |
XLON |
18330XJu7bh |
Mon 26 Nov 09:41:22 BST 2018 |
342 |
286.90 |
CHIX |
18330XJu7b0 |
Mon 26 Nov 09:41:13 BST 2018 |
314 |
286.90 |
CHIX |
18330XJu7a4 |
Mon 26 Nov 09:41:08 BST 2018 |
305 |
286.90 |
CHIX |
18330XJu79l |
Mon 26 Nov 09:41:00 BST 2018 |
400 |
286.90 |
CHIX |
18330XJu78j |
Mon 26 Nov 09:40:56 BST 2018 |
1357 |
286.95 |
XLON |
18330XJu77y |
Mon 26 Nov 09:40:56 BST 2018 |
183 |
286.90 |
XLON |
18330XJu77x |
Mon 26 Nov 09:40:54 BST 2018 |
391 |
287.00 |
CHIX |
18330XJu778 |
Mon 26 Nov 09:39:57 BST 2018 |
629 |
286.40 |
CHIX |
18330XJu6y3 |
Mon 26 Nov 09:39:57 BST 2018 |
546 |
286.40 |
CHIX |
18330XJu6xz |
Mon 26 Nov 09:39:57 BST 2018 |
67 |
286.40 |
CHIX |
18330XJu6y2 |
Mon 26 Nov 09:39:57 BST 2018 |
841 |
286.40 |
CHIX |
18330XJu6y1 |
Mon 26 Nov 09:39:57 BST 2018 |
811 |
286.40 |
XLON |
18330XJu6y0 |
Mon 26 Nov 09:39:57 BST 2018 |
1106 |
286.40 |
XLON |
18330XJu6xy |
Mon 26 Nov 09:39:57 BST 2018 |
770 |
286.40 |
XLON |
18330XJu6xx |
Mon 26 Nov 09:39:05 BST 2018 |
136 |
286.25 |
XLON |
18330XJu6ri |
Mon 26 Nov 09:39:05 BST 2018 |
547 |
286.30 |
CHIX |
18330XJu6rg |
Mon 26 Nov 09:39:05 BST 2018 |
788 |
286.30 |
XLON |
18330XJu6rf |
Mon 26 Nov 09:34:54 BST 2018 |
1242 |
285.90 |
XLON |
18330XJu60u |
Mon 26 Nov 09:34:54 BST 2018 |
645 |
285.95 |
CHIX |
18330XJu60t |
Mon 26 Nov 09:34:54 BST 2018 |
1352 |
285.95 |
CHIX |
18330XJu60s |
Mon 26 Nov 09:34:54 BST 2018 |
1005 |
285.95 |
CHIX |
18330XJu60r |
Mon 26 Nov 09:34:54 BST 2018 |
229 |
285.95 |
XLON |
18330XJu60q |
Mon 26 Nov 09:34:54 BST 2018 |
1696 |
285.95 |
XLON |
18330XJu60n |
Mon 26 Nov 09:34:54 BST 2018 |
4327 |
285.95 |
XLON |
18330XJu60p |
Mon 26 Nov 09:34:54 BST 2018 |
2100 |
285.95 |
XLON |
18330XJu60m |
Mon 26 Nov 09:34:54 BST 2018 |
658 |
285.95 |
CHIX |
18330XJu60k |
Mon 26 Nov 09:34:51 BST 2018 |
2149 |
286.00 |
XLON |
18330XJu5zq |
Mon 26 Nov 09:34:51 BST 2018 |
86 |
286.00 |
XLON |
18330XJu5zo |
Mon 26 Nov 09:34:51 BST 2018 |
1214 |
286.00 |
XLON |
18330XJu5zv |
Mon 26 Nov 09:34:51 BST 2018 |
2346 |
286.00 |
XLON |
18330XJu5zs |
Mon 26 Nov 09:34:51 BST 2018 |
942 |
286.00 |
CHIX |
18330XJu5zr |
Mon 26 Nov 09:34:51 BST 2018 |
635 |
286.00 |
CHIX |
18330XJu5zp |
Mon 26 Nov 09:34:51 BST 2018 |
1029 |
286.00 |
CHIX |
18330XJu5zu |
Mon 26 Nov 09:34:51 BST 2018 |
354 |
286.00 |
CHIX |
18330XJu5zt |
Mon 26 Nov 09:34:51 BST 2018 |
488 |
286.00 |
CHIX |
18330XJu5zx |
Mon 26 Nov 09:34:51 BST 2018 |
574 |
286.00 |
CHIX |
18330XJu5zw |
Mon 26 Nov 09:34:51 BST 2018 |
1409 |
286.00 |
XLON |
18330XJu5zn |
Mon 26 Nov 09:34:33 BST 2018 |
649 |
286.05 |
CHIX |
18330XJu5xa |
Mon 26 Nov 09:34:33 BST 2018 |
209 |
286.05 |
XLON |
18330XJu5x8 |
Mon 26 Nov 09:34:22 BST 2018 |
582 |
286.10 |
CHIX |
18330XJu5wc |
Mon 26 Nov 09:34:22 BST 2018 |
547 |
286.10 |
CHIX |
18330XJu5wd |
Mon 26 Nov 09:34:22 BST 2018 |
376 |
286.10 |
XLON |
18330XJu5wb |
Mon 26 Nov 09:34:22 BST 2018 |
301 |
286.10 |
XLON |
18330XJu5wa |
Mon 26 Nov 09:34:14 BST 2018 |
334 |
286.00 |
CHIX |
18330XJu5v6 |
Mon 26 Nov 09:33:08 BST 2018 |
1973 |
285.90 |
XLON |
18330XJu5ot |
Mon 26 Nov 09:33:08 BST 2018 |
866 |
285.90 |
CHIX |
18330XJu5os |
Mon 26 Nov 09:32:20 BST 2018 |
12 |
285.85 |
XLON |
18330XJu5lo |
Mon 26 Nov 09:32:20 BST 2018 |
232 |
285.85 |
XLON |
18330XJu5ln |
Mon 26 Nov 09:32:20 BST 2018 |
2139 |
285.85 |
XLON |
18330XJu5lm |
Mon 26 Nov 09:32:20 BST 2018 |
1039 |
285.85 |
CHIX |
18330XJu5ll |
Mon 26 Nov 09:30:53 BST 2018 |
552 |
285.55 |
CHIX |
18330XJu5cw |
Mon 26 Nov 09:30:53 BST 2018 |
1109 |
285.60 |
XLON |
18330XJu5cs |
Mon 26 Nov 09:30:53 BST 2018 |
646 |
285.60 |
XLON |
18330XJu5cu |
Mon 26 Nov 09:30:53 BST 2018 |
1159 |
285.60 |
XLON |
18330XJu5cq |
Mon 26 Nov 09:30:53 BST 2018 |
995 |
285.60 |
CHIX |
18330XJu5cr |
Mon 26 Nov 09:30:53 BST 2018 |
548 |
285.60 |
CHIX |
18330XJu5ct |
Mon 26 Nov 09:30:51 BST 2018 |
1301 |
285.65 |
CHIX |
18330XJu5cc |
Mon 26 Nov 09:30:35 BST 2018 |
2968 |
285.65 |
XLON |
18330XJu5a5 |
Mon 26 Nov 09:28:38 BST 2018 |
44 |
285.45 |
XLON |
18330XJu4xx |
Mon 26 Nov 09:28:38 BST 2018 |
19 |
285.45 |
CHIX |
18330XJu4xw |
Mon 26 Nov 09:28:38 BST 2018 |
1665 |
285.45 |
CHIX |
18330XJu4xs |
Mon 26 Nov 09:28:38 BST 2018 |
1632 |
285.45 |
XLON |
18330XJu4xu |
Mon 26 Nov 09:28:38 BST 2018 |
2168 |
285.45 |
XLON |
18330XJu4xr |
Mon 26 Nov 09:23:42 BST 2018 |
1447 |
285.85 |
CHIX |
18330XJu3uo |
Mon 26 Nov 09:23:42 BST 2018 |
949 |
285.85 |
CHIX |
18330XJu3um |
Mon 26 Nov 09:23:42 BST 2018 |
636 |
285.85 |
CHIX |
18330XJu3up |
Mon 26 Nov 09:23:42 BST 2018 |
1408 |
285.85 |
XLON |
18330XJu3ul |
Mon 26 Nov 09:23:42 BST 2018 |
3299 |
285.85 |
XLON |
18330XJu3uj |
Mon 26 Nov 09:23:42 BST 2018 |
2164 |
285.85 |
XLON |
18330XJu3ui |
Mon 26 Nov 09:23:41 BST 2018 |
2633 |
285.90 |
XLON |
18330XJu3u3 |
Mon 26 Nov 09:23:41 BST 2018 |
1942 |
285.90 |
XLON |
18330XJu3u1 |
Mon 26 Nov 09:23:41 BST 2018 |
397 |
285.90 |
XLON |
18330XJu3u5 |
Mon 26 Nov 09:23:41 BST 2018 |
4 |
285.90 |
XLON |
18330XJu3u8 |
Mon 26 Nov 09:23:41 BST 2018 |
326 |
285.90 |
CHIX |
18330XJu3u2 |
Mon 26 Nov 09:23:41 BST 2018 |
326 |
285.90 |
CHIX |
18330XJu3u0 |
Mon 26 Nov 09:23:41 BST 2018 |
1154 |
285.90 |
CHIX |
18330XJu3u7 |
Mon 26 Nov 09:23:41 BST 2018 |
852 |
285.90 |
CHIX |
18330XJu3u6 |
Mon 26 Nov 09:23:41 BST 2018 |
547 |
285.90 |
CHIX |
18330XJu3u9 |
Mon 26 Nov 09:23:41 BST 2018 |
674 |
285.95 |
XLON |
18330XJu3tu |
Mon 26 Nov 09:23:41 BST 2018 |
3082 |
285.95 |
XLON |
18330XJu3ty |
Mon 26 Nov 09:23:41 BST 2018 |
1553 |
285.95 |
XLON |
18330XJu3tw |
Mon 26 Nov 09:23:41 BST 2018 |
1184 |
285.95 |
XLON |
18330XJu3tq |
Mon 26 Nov 09:23:41 BST 2018 |
1179 |
285.95 |
XLON |
18330XJu3ts |
Mon 26 Nov 09:23:41 BST 2018 |
682 |
285.95 |
CHIX |
18330XJu3tv |
Mon 26 Nov 09:23:41 BST 2018 |
526 |
285.95 |
CHIX |
18330XJu3tt |
Mon 26 Nov 09:23:41 BST 2018 |
721 |
285.95 |
CHIX |
18330XJu3tz |
Mon 26 Nov 09:23:41 BST 2018 |
1351 |
285.95 |
CHIX |
18330XJu3tx |
Mon 26 Nov 09:23:41 BST 2018 |
21 |
285.95 |
CHIX |
18330XJu3tr |
Mon 26 Nov 09:23:41 BST 2018 |
539 |
285.95 |
CHIX |
18330XJu3tp |
Mon 26 Nov 09:23:41 BST 2018 |
550 |
285.95 |
CHIX |
18330XJu3to |
Mon 26 Nov 09:23:30 BST 2018 |
560 |
285.95 |
CHIX |
18330XJu3su |
Mon 26 Nov 09:23:30 BST 2018 |
410 |
285.95 |
CHIX |
18330XJu3st |
Mon 26 Nov 09:23:30 BST 2018 |
7 |
285.95 |
CHIX |
18330XJu3sv |
Mon 26 Nov 09:23:30 BST 2018 |
2067 |
286.00 |
XLON |
18330XJu3sp |
Mon 26 Nov 09:23:30 BST 2018 |
908 |
286.00 |
CHIX |
18330XJu3so |
Mon 26 Nov 09:23:02 BST 2018 |
685 |
286.00 |
CHIX |
18330XJu3pw |
Mon 26 Nov 09:23:02 BST 2018 |
1559 |
286.00 |
XLON |
18330XJu3pt |
Mon 26 Nov 09:22:45 BST 2018 |
634 |
285.95 |
CHIX |
18330XJu3nx |
Mon 26 Nov 09:22:37 BST 2018 |
781 |
285.95 |
CHIX |
18330XJu3nj |
Mon 26 Nov 09:22:37 BST 2018 |
1280 |
285.95 |
XLON |
18330XJu3ni |
Mon 26 Nov 09:22:36 BST 2018 |
500 |
285.95 |
XLON |
18330XJu3nh |
Mon 26 Nov 09:21:30 BST 2018 |
548 |
285.65 |
CHIX |
18330XJu3fi |
Mon 26 Nov 09:21:30 BST 2018 |
1146 |
285.65 |
XLON |
18330XJu3fh |
Mon 26 Nov 09:21:05 BST 2018 |
1 |
285.65 |
CHIX |
18330XJu3db |
Mon 26 Nov 09:21:05 BST 2018 |
688 |
285.65 |
CHIX |
18330XJu3da |
Mon 26 Nov 09:21:05 BST 2018 |
689 |
285.65 |
CHIX |
18330XJu3d9 |
Mon 26 Nov 09:21:05 BST 2018 |
994 |
285.65 |
CHIX |
18330XJu3d8 |
Mon 26 Nov 09:21:05 BST 2018 |
994 |
285.65 |
CHIX |
18330XJu3d7 |
Mon 26 Nov 09:21:05 BST 2018 |
36 |
285.65 |
XLON |
18330XJu3d6 |
Mon 26 Nov 09:21:05 BST 2018 |
2232 |
285.65 |
XLON |
18330XJu3d5 |
Mon 26 Nov 09:21:05 BST 2018 |
2268 |
285.65 |
XLON |
18330XJu3d4 |
Mon 26 Nov 09:19:43 BST 2018 |
403 |
285.40 |
CHIX |
18330XJu35y |
Mon 26 Nov 09:17:58 BST 2018 |
2494 |
285.20 |
XLON |
18330XJu2tj |
Mon 26 Nov 09:17:58 BST 2018 |
2113 |
285.20 |
CHIX |
18330XJu2tk |
Mon 26 Nov 09:17:58 BST 2018 |
2325 |
285.20 |
XLON |
18330XJu2ti |
Mon 26 Nov 09:17:53 BST 2018 |
1443 |
285.25 |
XLON |
18330XJu2sm |
Mon 26 Nov 09:17:33 BST 2018 |
548 |
285.40 |
CHIX |
18330XJu2pr |
Mon 26 Nov 09:17:33 BST 2018 |
516 |
285.40 |
CHIX |
18330XJu2pq |
Mon 26 Nov 09:17:33 BST 2018 |
948 |
285.40 |
XLON |
18330XJu2pp |
Mon 26 Nov 09:17:32 BST 2018 |
820 |
285.45 |
CHIX |
18330XJu2po |
Mon 26 Nov 09:17:32 BST 2018 |
1871 |
285.45 |
XLON |
18330XJu2pn |
Mon 26 Nov 09:17:03 BST 2018 |
2361 |
285.30 |
XLON |
18330XJu2jh |
Mon 26 Nov 09:16:28 BST 2018 |
379 |
285.35 |
XLON |
18330XJu2g5 |
Mon 26 Nov 09:16:28 BST 2018 |
858 |
285.35 |
CHIX |
18330XJu2g3 |
Mon 26 Nov 09:16:28 BST 2018 |
1171 |
285.35 |
XLON |
18330XJu2g2 |
Mon 26 Nov 09:16:28 BST 2018 |
786 |
285.35 |
XLON |
18330XJu2g1 |
Mon 26 Nov 09:15:06 BST 2018 |
1832 |
284.95 |
CHIX |
18330XJu26l |
Mon 26 Nov 09:15:06 BST 2018 |
1918 |
284.95 |
XLON |
18330XJu26k |
Mon 26 Nov 09:15:06 BST 2018 |
2262 |
284.95 |
XLON |
18330XJu26j |
Mon 26 Nov 09:15:05 BST 2018 |
340 |
285.00 |
CHIX |
18330XJu26h |
Mon 26 Nov 09:13:48 BST 2018 |
582 |
284.60 |
CHIX |
18330XJu1xt |
Mon 26 Nov 09:13:47 BST 2018 |
2149 |
284.70 |
XLON |
18330XJu1x2 |
Mon 26 Nov 09:13:47 BST 2018 |
942 |
284.70 |
CHIX |
18330XJu1x4 |
Mon 26 Nov 09:07:51 BST 2018 |
908 |
285.25 |
CHIX |
18330XJu0oa |
Mon 26 Nov 09:07:51 BST 2018 |
4998 |
285.40 |
XLON |
18330XJu0o6 |
Mon 26 Nov 09:07:51 BST 2018 |
3310 |
285.40 |
XLON |
18330XJu0o5 |
Mon 26 Nov 09:07:45 BST 2018 |
1452 |
285.40 |
CHIX |
18330XJu0ma |
Mon 26 Nov 09:07:45 BST 2018 |
2190 |
285.40 |
CHIX |
18330XJu0mc |
Mon 26 Nov 09:07:45 BST 2018 |
1984 |
285.40 |
CHIX |
18330XJu0m8 |
Mon 26 Nov 09:07:44 BST 2018 |
1386 |
285.45 |
CHIX |
18330XJu0lc |
Mon 26 Nov 09:07:44 BST 2018 |
1929 |
285.45 |
CHIX |
18330XJu0l9 |
Mon 26 Nov 09:07:44 BST 2018 |
999 |
285.45 |
CHIX |
18330XJu0l6 |
Mon 26 Nov 09:07:44 BST 2018 |
2279 |
285.45 |
XLON |
18330XJu0kz |
Mon 26 Nov 09:07:44 BST 2018 |
4402 |
285.45 |
XLON |
18330XJu0la |
Mon 26 Nov 09:07:44 BST 2018 |
3160 |
285.45 |
XLON |
18330XJu0l1 |
Mon 26 Nov 09:07:35 BST 2018 |
2755 |
285.55 |
XLON |
18330XJu0ig |
Mon 26 Nov 09:07:35 BST 2018 |
1209 |
285.55 |
CHIX |
18330XJu0if |
Mon 26 Nov 09:06:49 BST 2018 |
3898 |
285.50 |
XLON |
18330XJu0cd |
Mon 26 Nov 09:06:49 BST 2018 |
1035 |
285.50 |
XLON |
18330XJu0c9 |
Mon 26 Nov 09:06:49 BST 2018 |
1021 |
285.50 |
XLON |
18330XJu0c7 |
Mon 26 Nov 09:06:49 BST 2018 |
457 |
285.50 |
CHIX |
18330XJu0cc |
Mon 26 Nov 09:06:49 BST 2018 |
1252 |
285.50 |
CHIX |
18330XJu0ca |
Mon 26 Nov 09:06:49 BST 2018 |
902 |
285.50 |
CHIX |
18330XJu0c8 |
Mon 26 Nov 09:06:39 BST 2018 |
936 |
285.60 |
CHIX |
18330XJu0ai |
Mon 26 Nov 09:06:39 BST 2018 |
838 |
285.60 |
CHIX |
18330XJu0ah |
Mon 26 Nov 09:06:39 BST 2018 |
1512 |
285.60 |
XLON |
18330XJu0ag |
Mon 26 Nov 09:06:39 BST 2018 |
623 |
285.60 |
XLON |
18330XJu0af |
Mon 26 Nov 09:06:39 BST 2018 |
1910 |
285.60 |
XLON |
18330XJu0ae |
Mon 26 Nov 09:06:35 BST 2018 |
390 |
285.65 |
CHIX |
18330XJu09r |
Mon 26 Nov 09:06:35 BST 2018 |
410 |
285.65 |
CHIX |
18330XJu09q |
Mon 26 Nov 09:06:35 BST 2018 |
1823 |
285.65 |
XLON |
18330XJu09p |
Mon 26 Nov 09:05:43 BST 2018 |
378 |
285.60 |
XLON |
18330XJu01i |
Mon 26 Nov 09:05:43 BST 2018 |
761 |
285.60 |
XLON |
18330XJu01h |
Mon 26 Nov 09:05:43 BST 2018 |
398 |
285.60 |
XLON |
18330XJu01g |
Mon 26 Nov 09:05:43 BST 2018 |
548 |
285.60 |
CHIX |
18330XJu01f |
Mon 26 Nov 09:05:43 BST 2018 |
914 |
285.60 |
CHIX |
18330XJu01e |
Mon 26 Nov 09:05:31 BST 2018 |
1685 |
285.60 |
XLON |
18330XJtzzz |
Mon 26 Nov 09:04:40 BST 2018 |
548 |
285.45 |
CHIX |
18330XJtzus |
Mon 26 Nov 09:04:40 BST 2018 |
629 |
285.45 |
CHIX |
18330XJtzur |
Mon 26 Nov 09:04:40 BST 2018 |
274 |
285.45 |
CHIX |
18330XJtzuq |
Mon 26 Nov 09:04:40 BST 2018 |
554 |
285.45 |
XLON |
18330XJtzuo |
Mon 26 Nov 09:04:40 BST 2018 |
239 |
285.45 |
XLON |
18330XJtzun |
Mon 26 Nov 09:04:40 BST 2018 |
191 |
285.45 |
XLON |
18330XJtzup |
Mon 26 Nov 09:04:22 BST 2018 |
1 |
285.55 |
CHIX |
18330XJtzry |
Mon 26 Nov 09:04:22 BST 2018 |
684 |
285.55 |
CHIX |
18330XJtzrx |
Mon 26 Nov 09:04:22 BST 2018 |
1562 |
285.55 |
XLON |
18330XJtzrw |
Mon 26 Nov 09:04:21 BST 2018 |
1 |
285.55 |
XLON |
18330XJtzrv |
Mon 26 Nov 09:04:01 BST 2018 |
934 |
285.55 |
XLON |
18330XJtzqe |
Mon 26 Nov 09:04:01 BST 2018 |
548 |
285.55 |
CHIX |
18330XJtzqf |
Mon 26 Nov 09:03:40 BST 2018 |
1182 |
285.45 |
CHIX |
18330XJtzna |
Mon 26 Nov 09:03:40 BST 2018 |
95 |
285.45 |
XLON |
18330XJtzn9 |
Mon 26 Nov 09:03:40 BST 2018 |
2600 |
285.45 |
XLON |
18330XJtzn8 |
Mon 26 Nov 09:02:23 BST 2018 |
1075 |
285.25 |
XLON |
18330XJtzfn |
Mon 26 Nov 09:02:03 BST 2018 |
1 |
285.35 |
CHIX |
18330XJtze5 |
Mon 26 Nov 09:02:03 BST 2018 |
1309 |
285.35 |
CHIX |
18330XJtze4 |
Mon 26 Nov 09:02:03 BST 2018 |
2527 |
285.35 |
XLON |
18330XJtze3 |
Mon 26 Nov 09:02:03 BST 2018 |
462 |
285.35 |
XLON |
18330XJtze2 |
Mon 26 Nov 09:01:50 BST 2018 |
91 |
285.40 |
CHIX |
18330XJtzcm |
Mon 26 Nov 09:01:50 BST 2018 |
300 |
285.40 |
CHIX |
18330XJtzcl |
Mon 26 Nov 09:01:41 BST 2018 |
1535 |
285.55 |
CHIX |
18330XJtzbp |
Mon 26 Nov 09:01:41 BST 2018 |
3249 |
285.55 |
XLON |
18330XJtzbo |
Mon 26 Nov 09:01:41 BST 2018 |
253 |
285.55 |
XLON |
18330XJtzbn |
Mon 26 Nov 09:01:41 BST 2018 |
1133 |
285.60 |
CHIX |
18330XJtzbg |
Mon 26 Nov 09:01:41 BST 2018 |
1123 |
285.60 |
XLON |
18330XJtzbf |
Mon 26 Nov 09:01:41 BST 2018 |
1460 |
285.60 |
XLON |
18330XJtzbe |
Mon 26 Nov 09:00:35 BST 2018 |
750 |
285.30 |
CHIX |
18330XJtyxc |
Mon 26 Nov 09:00:35 BST 2018 |
1 |
285.40 |
CHIX |
18330XJtyx9 |
Mon 26 Nov 09:00:35 BST 2018 |
633 |
285.40 |
CHIX |
18330XJtyx8 |
Mon 26 Nov 09:00:35 BST 2018 |
1343 |
285.40 |
XLON |
18330XJtyx7 |
Mon 26 Nov 09:00:24 BST 2018 |
269 |
285.50 |
CHIX |
18330XJtywa |
Mon 26 Nov 09:00:24 BST 2018 |
724 |
285.50 |
CHIX |
18330XJtyw9 |
Mon 26 Nov 09:00:24 BST 2018 |
548 |
285.60 |
CHIX |
18330XJtyw8 |
Mon 26 Nov 09:00:24 BST 2018 |
548 |
285.60 |
CHIX |
18330XJtyw7 |
Mon 26 Nov 09:00:24 BST 2018 |
833 |
285.60 |
XLON |
18330XJtyw6 |
Mon 26 Nov 09:00:24 BST 2018 |
950 |
285.60 |
XLON |
18330XJtyw5 |
Mon 26 Nov 09:00:15 BST 2018 |
356 |
285.65 |
CHIX |
18330XJtytm |
Mon 26 Nov 09:00:15 BST 2018 |
436 |
285.65 |
CHIX |
18330XJtytk |
Mon 26 Nov 08:58:16 BST 2018 |
1902 |
285.35 |
CHIX |
18330XJtycs |
Mon 26 Nov 08:58:16 BST 2018 |
422 |
285.35 |
CHIX |
18330XJtycq |
Mon 26 Nov 08:58:16 BST 2018 |
2340 |
285.35 |
XLON |
18330XJtycp |
Mon 26 Nov 08:58:16 BST 2018 |
2000 |
285.35 |
XLON |
18330XJtyco |
Mon 26 Nov 08:58:11 BST 2018 |
1350 |
285.40 |
XLON |
18330XJtycc |
Mon 26 Nov 08:58:11 BST 2018 |
637 |
285.40 |
CHIX |
18330XJtycd |
Mon 26 Nov 08:56:38 BST 2018 |
549 |
285.20 |
CHIX |
18330XJty58 |
Mon 26 Nov 08:56:38 BST 2018 |
839 |
285.20 |
XLON |
18330XJty56 |
Mon 26 Nov 08:55:56 BST 2018 |
407 |
285.35 |
CHIX |
18330XJty2m |
Mon 26 Nov 08:55:56 BST 2018 |
551 |
285.35 |
CHIX |
18330XJty2l |
Mon 26 Nov 08:55:56 BST 2018 |
417 |
285.35 |
CHIX |
18330XJty2k |
Mon 26 Nov 08:55:56 BST 2018 |
694 |
285.35 |
CHIX |
18330XJty2j |
Mon 26 Nov 08:55:56 BST 2018 |
2116 |
285.40 |
CHIX |
18330XJty2h |
Mon 26 Nov 08:55:56 BST 2018 |
42 |
285.35 |
XLON |
18330XJty2i |
Mon 26 Nov 08:55:56 BST 2018 |
1165 |
285.35 |
XLON |
18330XJty2g |
Mon 26 Nov 08:55:56 BST 2018 |
1579 |
285.35 |
XLON |
18330XJty2f |
Mon 26 Nov 08:55:56 BST 2018 |
4830 |
285.40 |
XLON |
18330XJty2e |
Mon 26 Nov 08:55:30 BST 2018 |
1234 |
285.50 |
CHIX |
18330XJty07 |
Mon 26 Nov 08:55:30 BST 2018 |
2815 |
285.50 |
XLON |
18330XJty06 |
Mon 26 Nov 08:55:15 BST 2018 |
548 |
285.60 |
CHIX |
18330XJtxz6 |
Mon 26 Nov 08:55:15 BST 2018 |
548 |
285.60 |
CHIX |
18330XJtxz7 |
Mon 26 Nov 08:55:15 BST 2018 |
1011 |
285.60 |
XLON |
18330XJtxz5 |
Mon 26 Nov 08:55:15 BST 2018 |
516 |
285.60 |
XLON |
18330XJtxz4 |
Mon 26 Nov 08:54:39 BST 2018 |
1464 |
285.35 |
XLON |
18330XJtxx4 |
Mon 26 Nov 08:54:39 BST 2018 |
408 |
285.35 |
XLON |
18330XJtxx6 |
Mon 26 Nov 08:54:39 BST 2018 |
548 |
285.35 |
CHIX |
18330XJtxx7 |
Mon 26 Nov 08:54:39 BST 2018 |
643 |
285.35 |
CHIX |
18330XJtxx5 |
Mon 26 Nov 08:54:38 BST 2018 |
601 |
285.40 |
CHIX |
18330XJtxx3 |
Mon 26 Nov 08:54:38 BST 2018 |
588 |
285.40 |
CHIX |
18330XJtxx0 |
Mon 26 Nov 08:54:38 BST 2018 |
14 |
285.40 |
CHIX |
18330XJtxx2 |
Mon 26 Nov 08:54:38 BST 2018 |
929 |
285.40 |
XLON |
18330XJtxwz |
Mon 26 Nov 08:54:38 BST 2018 |
2 |
285.40 |
XLON |
18330XJtxx1 |
Mon 26 Nov 08:54:38 BST 2018 |
374 |
285.40 |
XLON |
18330XJtxwy |
Mon 26 Nov 08:54:38 BST 2018 |
1246 |
285.40 |
XLON |
18330XJtxwx |
Mon 26 Nov 08:54:18 BST 2018 |
1 |
285.40 |
CHIX |
18330XJtxu7 |
Mon 26 Nov 08:54:18 BST 2018 |
636 |
285.40 |
CHIX |
18330XJtxu6 |
Mon 26 Nov 08:54:18 BST 2018 |
1412 |
285.40 |
XLON |
18330XJtxu5 |
Mon 26 Nov 08:53:22 BST 2018 |
345 |
285.40 |
CHIX |
18330XJtxoc |
Mon 26 Nov 08:53:22 BST 2018 |
499 |
285.40 |
CHIX |
18330XJtxoe |
Mon 26 Nov 08:53:22 BST 2018 |
257 |
285.40 |
CHIX |
18330XJtxob |
Mon 26 Nov 08:53:22 BST 2018 |
548 |
285.40 |
CHIX |
18330XJtxo7 |
Mon 26 Nov 08:53:22 BST 2018 |
210 |
285.40 |
CHIX |
18330XJtxo9 |
Mon 26 Nov 08:53:22 BST 2018 |
276 |
285.40 |
XLON |
18330XJtxo6 |
Mon 26 Nov 08:53:22 BST 2018 |
666 |
285.40 |
XLON |
18330XJtxo5 |
Mon 26 Nov 08:52:02 BST 2018 |
1424 |
285.40 |
CHIX |
18330XJtxhh |
Mon 26 Nov 08:52:02 BST 2018 |
632 |
285.40 |
CHIX |
18330XJtxhj |
Mon 26 Nov 08:52:02 BST 2018 |
2515 |
285.40 |
XLON |
18330XJtxhi |
Mon 26 Nov 08:52:02 BST 2018 |
732 |
285.40 |
XLON |
18330XJtxhg |
Mon 26 Nov 08:50:51 BST 2018 |
161 |
284.95 |
CHIX |
18330XJtxb8 |
Mon 26 Nov 08:50:51 BST 2018 |
1177 |
284.95 |
CHIX |
18330XJtxb7 |
Mon 26 Nov 08:50:51 BST 2018 |
2024 |
284.95 |
XLON |
18330XJtxb6 |
Mon 26 Nov 08:50:51 BST 2018 |
1030 |
284.95 |
XLON |
18330XJtxb5 |
Mon 26 Nov 08:50:50 BST 2018 |
1188 |
285.00 |
CHIX |
18330XJtxb4 |
Mon 26 Nov 08:50:50 BST 2018 |
265 |
285.00 |
XLON |
18330XJtxb3 |
Mon 26 Nov 08:50:50 BST 2018 |
2444 |
285.00 |
XLON |
18330XJtxb0 |
Mon 26 Nov 08:50:50 BST 2018 |
368 |
285.05 |
CHIX |
18330XJtxaz |
Mon 26 Nov 08:50:50 BST 2018 |
409 |
285.05 |
CHIX |
18330XJtxay |
Mon 26 Nov 08:50:50 BST 2018 |
382 |
285.05 |
CHIX |
18330XJtxax |
Mon 26 Nov 08:50:50 BST 2018 |
509 |
285.05 |
CHIX |
18330XJtxaw |
Mon 26 Nov 08:50:47 BST 2018 |
404 |
285.15 |
CHIX |
18330XJtxat |
Mon 26 Nov 08:50:47 BST 2018 |
549 |
285.15 |
CHIX |
18330XJtxas |
Mon 26 Nov 08:50:47 BST 2018 |
1008 |
285.15 |
XLON |
18330XJtxar |
Mon 26 Nov 08:49:46 BST 2018 |
509 |
285.05 |
XLON |
18330XJtx57 |
Mon 26 Nov 08:49:46 BST 2018 |
3869 |
285.05 |
XLON |
18330XJtx55 |
Mon 26 Nov 08:49:46 BST 2018 |
549 |
285.05 |
CHIX |
18330XJtx58 |
Mon 26 Nov 08:49:46 BST 2018 |
1696 |
285.05 |
CHIX |
18330XJtx56 |
Mon 26 Nov 08:47:41 BST 2018 |
474 |
284.55 |
XLON |
18330XJtwrr |
Mon 26 Nov 08:47:41 BST 2018 |
643 |
284.55 |
CHIX |
18330XJtwrs |
Mon 26 Nov 08:47:41 BST 2018 |
550 |
284.60 |
CHIX |
18330XJtwrq |
Mon 26 Nov 08:47:41 BST 2018 |
991 |
284.55 |
XLON |
18330XJtwrp |
Mon 26 Nov 08:47:41 BST 2018 |
405 |
284.60 |
XLON |
18330XJtwro |
Mon 26 Nov 08:46:45 BST 2018 |
3244 |
284.50 |
XLON |
18330XJtwle |
Mon 26 Nov 08:46:45 BST 2018 |
1422 |
284.50 |
CHIX |
18330XJtwld |
Mon 26 Nov 08:46:17 BST 2018 |
1914 |
284.80 |
XLON |
18330XJtwgy |
Mon 26 Nov 08:46:17 BST 2018 |
605 |
284.80 |
CHIX |
18330XJtwgx |
Mon 26 Nov 08:46:17 BST 2018 |
840 |
284.80 |
CHIX |
18330XJtwgw |
Mon 26 Nov 08:45:43 BST 2018 |
189 |
285.15 |
XLON |
18330XJtwdv |
Mon 26 Nov 08:45:43 BST 2018 |
1173 |
285.15 |
XLON |
18330XJtwdu |
Mon 26 Nov 08:45:43 BST 2018 |
152 |
285.15 |
CHIX |
18330XJtwdw |
Mon 26 Nov 08:45:43 BST 2018 |
660 |
285.15 |
CHIX |
18330XJtwdt |
Mon 26 Nov 08:45:43 BST 2018 |
697 |
285.20 |
CHIX |
18330XJtwdr |
Mon 26 Nov 08:45:43 BST 2018 |
678 |
285.15 |
XLON |
18330XJtwdp |
Mon 26 Nov 08:45:43 BST 2018 |
1586 |
285.20 |
XLON |
18330XJtwdo |
Mon 26 Nov 08:45:34 BST 2018 |
1 |
285.30 |
CHIX |
18330XJtwcx |
Mon 26 Nov 08:45:34 BST 2018 |
758 |
285.30 |
CHIX |
18330XJtwcw |
Mon 26 Nov 08:45:34 BST 2018 |
750 |
285.30 |
CHIX |
18330XJtwcv |
Mon 26 Nov 08:45:34 BST 2018 |
2142 |
285.30 |
XLON |
18330XJtwcu |
Mon 26 Nov 08:45:34 BST 2018 |
1300 |
285.30 |
XLON |
18330XJtwct |
Mon 26 Nov 08:43:56 BST 2018 |
1139 |
285.00 |
CHIX |
18330XJtw5h |
Mon 26 Nov 08:43:56 BST 2018 |
740 |
285.00 |
CHIX |
18330XJtw5g |
Mon 26 Nov 08:43:56 BST 2018 |
4288 |
285.00 |
XLON |
18330XJtw5f |
Mon 26 Nov 08:43:56 BST 2018 |
1973 |
285.05 |
CHIX |
18330XJtw5e |
Mon 26 Nov 08:43:56 BST 2018 |
4502 |
285.05 |
XLON |
18330XJtw5d |
Mon 26 Nov 08:41:21 BST 2018 |
1476 |
285.15 |
CHIX |
18330XJtvur |
Mon 26 Nov 08:41:21 BST 2018 |
3369 |
285.15 |
XLON |
18330XJtvuq |
Mon 26 Nov 08:41:11 BST 2018 |
660 |
285.35 |
CHIX |
18330XJtvu9 |
Mon 26 Nov 08:41:11 BST 2018 |
351 |
285.35 |
CHIX |
18330XJtvu8 |
Mon 26 Nov 08:41:11 BST 2018 |
1196 |
285.35 |
CHIX |
18330XJtvu7 |
Mon 26 Nov 08:41:11 BST 2018 |
548 |
285.35 |
CHIX |
18330XJtvua |
Mon 26 Nov 08:41:11 BST 2018 |
989 |
285.35 |
XLON |
18330XJtvu6 |
Mon 26 Nov 08:41:11 BST 2018 |
2539 |
285.35 |
XLON |
18330XJtvu5 |
Mon 26 Nov 08:41:08 BST 2018 |
189 |
285.35 |
XLON |
18330XJtvtk |
Mon 26 Nov 08:40:38 BST 2018 |
308 |
285.45 |
CHIX |
18330XJtvqs |
Mon 26 Nov 08:40:38 BST 2018 |
1180 |
285.45 |
XLON |
18330XJtvqr |
Mon 26 Nov 08:40:38 BST 2018 |
2000 |
285.45 |
XLON |
18330XJtvqq |
Mon 26 Nov 08:40:38 BST 2018 |
1296 |
285.45 |
XLON |
18330XJtvqo |
Mon 26 Nov 08:40:38 BST 2018 |
101 |
285.45 |
XLON |
18330XJtvqp |
Mon 26 Nov 08:40:38 BST 2018 |
2995 |
285.50 |
XLON |
18330XJtvqg |
Mon 26 Nov 08:40:38 BST 2018 |
1215 |
285.50 |
XLON |
18330XJtvqk |
Mon 26 Nov 08:40:38 BST 2018 |
2995 |
285.50 |
XLON |
18330XJtvqi |
Mon 26 Nov 08:40:38 BST 2018 |
48 |
285.50 |
XLON |
18330XJtvqn |
Mon 26 Nov 08:40:38 BST 2018 |
1215 |
285.50 |
XLON |
18330XJtvqm |
Mon 26 Nov 08:40:38 BST 2018 |
1313 |
285.50 |
CHIX |
18330XJtvqf |
Mon 26 Nov 08:40:38 BST 2018 |
1313 |
285.50 |
CHIX |
18330XJtvqe |
Mon 26 Nov 08:40:38 BST 2018 |
574 |
285.50 |
CHIX |
18330XJtvqj |
Mon 26 Nov 08:40:38 BST 2018 |
574 |
285.50 |
CHIX |
18330XJtvqh |
Mon 26 Nov 08:40:38 BST 2018 |
427 |
285.50 |
CHIX |
18330XJtvql |
Mon 26 Nov 08:40:15 BST 2018 |
300 |
285.40 |
CHIX |
18330XJtvor |
Mon 26 Nov 08:39:18 BST 2018 |
571 |
285.25 |
CHIX |
18330XJtvik |
Mon 26 Nov 08:39:18 BST 2018 |
637 |
285.25 |
CHIX |
18330XJtvij |
Mon 26 Nov 08:39:10 BST 2018 |
1382 |
285.25 |
XLON |
18330XJtvhx |
Mon 26 Nov 08:37:06 BST 2018 |
354 |
284.80 |
CHIX |
18330XJtv9y |
Mon 26 Nov 08:37:06 BST 2018 |
196 |
284.80 |
CHIX |
18330XJtv9x |
Mon 26 Nov 08:37:06 BST 2018 |
668 |
284.85 |
CHIX |
18330XJtv9w |
Mon 26 Nov 08:37:06 BST 2018 |
716 |
284.85 |
CHIX |
18330XJtv9v |
Mon 26 Nov 08:37:06 BST 2018 |
989 |
284.85 |
XLON |
18330XJtv9u |
Mon 26 Nov 08:37:06 BST 2018 |
1632 |
284.85 |
XLON |
18330XJtv9s |
Mon 26 Nov 08:37:06 BST 2018 |
534 |
284.85 |
XLON |
18330XJtv9t |
Mon 26 Nov 08:36:46 BST 2018 |
1293 |
285.00 |
CHIX |
18330XJtv82 |
Mon 26 Nov 08:36:46 BST 2018 |
549 |
285.00 |
CHIX |
18330XJtv80 |
Mon 26 Nov 08:36:46 BST 2018 |
679 |
285.00 |
XLON |
18330XJtv7z |
Mon 26 Nov 08:36:46 BST 2018 |
2952 |
285.00 |
XLON |
18330XJtv81 |
Mon 26 Nov 08:36:46 BST 2018 |
68 |
285.00 |
XLON |
18330XJtv84 |
Mon 26 Nov 08:36:46 BST 2018 |
81 |
285.00 |
XLON |
18330XJtv83 |
Mon 26 Nov 08:36:20 BST 2018 |
472 |
285.05 |
CHIX |
18330XJtv4l |
Mon 26 Nov 08:36:18 BST 2018 |
367 |
285.10 |
CHIX |
18330XJtv44 |
Mon 26 Nov 08:36:18 BST 2018 |
999 |
285.10 |
CHIX |
18330XJtv43 |
Mon 26 Nov 08:36:18 BST 2018 |
2400 |
285.10 |
XLON |
18330XJtv42 |
Mon 26 Nov 08:36:18 BST 2018 |
86 |
285.10 |
XLON |
18330XJtv41 |
Mon 26 Nov 08:36:18 BST 2018 |
2192 |
285.10 |
XLON |
18330XJtv40 |
Mon 26 Nov 08:36:17 BST 2018 |
549 |
285.15 |
CHIX |
18330XJtv3w |
Mon 26 Nov 08:36:17 BST 2018 |
958 |
285.15 |
CHIX |
18330XJtv3z |
Mon 26 Nov 08:36:17 BST 2018 |
549 |
285.15 |
CHIX |
18330XJtv3u |
Mon 26 Nov 08:36:17 BST 2018 |
1215 |
285.15 |
XLON |
18330XJtv3y |
Mon 26 Nov 08:36:17 BST 2018 |
968 |
285.15 |
XLON |
18330XJtv3x |
Mon 26 Nov 08:36:17 BST 2018 |
1132 |
285.15 |
XLON |
18330XJtv3v |
Mon 26 Nov 08:36:17 BST 2018 |
555 |
285.15 |
XLON |
18330XJtv3t |
Mon 26 Nov 08:36:15 BST 2018 |
116 |
285.20 |
CHIX |
18330XJtv3n |
Mon 26 Nov 08:36:15 BST 2018 |
242 |
285.20 |
CHIX |
18330XJtv3m |
Mon 26 Nov 08:36:15 BST 2018 |
549 |
285.20 |
CHIX |
18330XJtv3l |
Mon 26 Nov 08:36:15 BST 2018 |
639 |
285.20 |
CHIX |
18330XJtv3k |
Mon 26 Nov 08:36:15 BST 2018 |
397 |
285.20 |
XLON |
18330XJtv3i |
Mon 26 Nov 08:36:15 BST 2018 |
467 |
285.20 |
XLON |
18330XJtv3j |
Mon 26 Nov 08:36:15 BST 2018 |
1059 |
285.20 |
XLON |
18330XJtv3h |
Mon 26 Nov 08:35:50 BST 2018 |
560 |
285.15 |
CHIX |
18330XJtuzq |
Mon 26 Nov 08:35:50 BST 2018 |
335 |
285.15 |
XLON |
18330XJtuzp |
Mon 26 Nov 08:35:50 BST 2018 |
461 |
285.15 |
CHIX |
18330XJtuzo |
Mon 26 Nov 08:35:50 BST 2018 |
549 |
285.15 |
CHIX |
18330XJtuzn |
Mon 26 Nov 08:35:50 BST 2018 |
549 |
285.15 |
CHIX |
18330XJtuzm |
Mon 26 Nov 08:35:50 BST 2018 |
57 |
285.15 |
XLON |
18330XJtuzl |
Mon 26 Nov 08:35:50 BST 2018 |
742 |
285.15 |
XLON |
18330XJtuzi |
Mon 26 Nov 08:35:50 BST 2018 |
67 |
285.15 |
XLON |
18330XJtuzk |
Mon 26 Nov 08:35:50 BST 2018 |
1054 |
285.15 |
XLON |
18330XJtuzj |
Mon 26 Nov 08:35:48 BST 2018 |
549 |
285.20 |
CHIX |
18330XJtuzh |
Mon 26 Nov 08:35:48 BST 2018 |
492 |
285.20 |
XLON |
18330XJtuzg |
Mon 26 Nov 08:35:20 BST 2018 |
130 |
285.00 |
XLON |
18330XJtuxs |
Mon 26 Nov 08:35:20 BST 2018 |
468 |
285.00 |
XLON |
18330XJtuxr |
Mon 26 Nov 08:35:20 BST 2018 |
688 |
285.00 |
XLON |
18330XJtuxo |
Mon 26 Nov 08:35:20 BST 2018 |
220 |
285.00 |
XLON |
18330XJtuxq |
Mon 26 Nov 08:35:20 BST 2018 |
549 |
285.00 |
CHIX |
18330XJtuxn |
Mon 26 Nov 08:35:20 BST 2018 |
549 |
285.00 |
CHIX |
18330XJtuxp |
Mon 26 Nov 08:32:19 BST 2018 |
1357 |
284.45 |
CHIX |
18330XJtuew |
Mon 26 Nov 08:32:19 BST 2018 |
3057 |
284.45 |
XLON |
18330XJtuev |
Mon 26 Nov 08:32:19 BST 2018 |
121 |
284.45 |
CHIX |
18330XJtueu |
Mon 26 Nov 08:32:19 BST 2018 |
315 |
284.45 |
XLON |
18330XJtuet |
Mon 26 Nov 08:32:13 BST 2018 |
2467 |
284.60 |
XLON |
18330XJtudy |
Mon 26 Nov 08:32:13 BST 2018 |
1083 |
284.60 |
CHIX |
18330XJtudz |
Mon 26 Nov 08:31:26 BST 2018 |
732 |
284.95 |
CHIX |
18330XJtu92 |
Mon 26 Nov 08:31:26 BST 2018 |
1670 |
284.95 |
XLON |
18330XJtu91 |
Mon 26 Nov 08:31:20 BST 2018 |
97 |
285.05 |
CHIX |
18330XJtu8h |
Mon 26 Nov 08:31:20 BST 2018 |
600 |
285.05 |
CHIX |
18330XJtu8g |
Mon 26 Nov 08:31:15 BST 2018 |
4439 |
285.00 |
XLON |
18330XJtu7g |
Mon 26 Nov 08:31:15 BST 2018 |
1945 |
285.00 |
CHIX |
18330XJtu7f |
Mon 26 Nov 08:31:15 BST 2018 |
1417 |
285.05 |
CHIX |
18330XJtu7e |
Mon 26 Nov 08:31:15 BST 2018 |
3230 |
285.05 |
XLON |
18330XJtu7d |
Mon 26 Nov 08:30:41 BST 2018 |
2227 |
284.95 |
XLON |
18330XJtu2r |
Mon 26 Nov 08:30:41 BST 2018 |
976 |
284.95 |
CHIX |
18330XJtu2q |
Mon 26 Nov 08:30:31 BST 2018 |
1389 |
285.00 |
CHIX |
18330XJtu1p |
Mon 26 Nov 08:30:31 BST 2018 |
1268 |
285.00 |
XLON |
18330XJtu1o |
Mon 26 Nov 08:30:31 BST 2018 |
1900 |
285.00 |
XLON |
18330XJtu1n |
Mon 26 Nov 08:30:30 BST 2018 |
798 |
285.05 |
CHIX |
18330XJtu1m |
Mon 26 Nov 08:27:35 BST 2018 |
638 |
284.80 |
CHIX |
18330XJttik |
Mon 26 Nov 08:27:35 BST 2018 |
1189 |
284.80 |
CHIX |
18330XJttij |
Mon 26 Nov 08:27:35 BST 2018 |
1448 |
284.80 |
XLON |
18330XJttii |
Mon 26 Nov 08:27:35 BST 2018 |
2571 |
284.80 |
XLON |
18330XJttih |
Mon 26 Nov 08:27:26 BST 2018 |
141 |
284.80 |
XLON |
18330XJtth7 |
Mon 26 Nov 08:27:26 BST 2018 |
1154 |
284.85 |
CHIX |
18330XJtth6 |
Mon 26 Nov 08:27:26 BST 2018 |
425 |
284.85 |
CHIX |
18330XJtth5 |
Mon 26 Nov 08:27:26 BST 2018 |
168 |
284.90 |
CHIX |
18330XJtth4 |
Mon 26 Nov 08:27:26 BST 2018 |
1127 |
284.90 |
CHIX |
18330XJtth3 |
Mon 26 Nov 08:27:26 BST 2018 |
3375 |
284.85 |
XLON |
18330XJtth2 |
Mon 26 Nov 08:27:26 BST 2018 |
227 |
284.85 |
XLON |
18330XJtth1 |
Mon 26 Nov 08:27:26 BST 2018 |
2953 |
284.90 |
XLON |
18330XJtth0 |
Mon 26 Nov 08:26:59 BST 2018 |
409 |
284.95 |
CHIX |
18330XJttej |
Mon 26 Nov 08:26:59 BST 2018 |
132 |
284.95 |
CHIX |
18330XJttei |
Mon 26 Nov 08:26:55 BST 2018 |
204 |
284.95 |
CHIX |
18330XJtte1 |
Mon 26 Nov 08:26:55 BST 2018 |
712 |
284.95 |
CHIX |
18330XJtte3 |
Mon 26 Nov 08:26:55 BST 2018 |
584 |
284.95 |
CHIX |
18330XJtte2 |
Mon 26 Nov 08:26:53 BST 2018 |
1208 |
285.05 |
XLON |
18330XJttdw |
Mon 26 Nov 08:26:53 BST 2018 |
549 |
285.05 |
CHIX |
18330XJttdo |
Mon 26 Nov 08:26:53 BST 2018 |
1534 |
285.05 |
CHIX |
18330XJttds |
Mon 26 Nov 08:26:53 BST 2018 |
1445 |
285.05 |
CHIX |
18330XJttdr |
Mon 26 Nov 08:26:53 BST 2018 |
603 |
285.05 |
XLON |
18330XJttdv |
Mon 26 Nov 08:26:53 BST 2018 |
211 |
285.05 |
XLON |
18330XJttdt |
Mon 26 Nov 08:26:53 BST 2018 |
1689 |
285.05 |
XLON |
18330XJttdu |
Mon 26 Nov 08:26:53 BST 2018 |
1900 |
285.05 |
XLON |
18330XJttdq |
Mon 26 Nov 08:26:53 BST 2018 |
1186 |
285.05 |
XLON |
18330XJttdn |
Mon 26 Nov 08:26:53 BST 2018 |
976 |
285.05 |
XLON |
18330XJttdm |
Mon 26 Nov 08:26:53 BST 2018 |
603 |
285.10 |
CHIX |
18330XJttdl |
Mon 26 Nov 08:26:53 BST 2018 |
1277 |
285.10 |
XLON |
18330XJttdk |
Mon 26 Nov 08:26:27 BST 2018 |
345 |
284.95 |
CHIX |
18330XJttc0 |
Mon 26 Nov 08:26:27 BST 2018 |
1237 |
284.95 |
XLON |
18330XJttbz |
Mon 26 Nov 08:26:27 BST 2018 |
493 |
284.95 |
XLON |
18330XJttby |
Mon 26 Nov 08:26:27 BST 2018 |
963 |
285.10 |
XLON |
18330XJttbw |
Mon 26 Nov 08:26:27 BST 2018 |
668 |
285.00 |
CHIX |
18330XJttbx |
Mon 26 Nov 08:26:27 BST 2018 |
529 |
285.00 |
CHIX |
18330XJttbv |
Mon 26 Nov 08:26:27 BST 2018 |
549 |
285.10 |
CHIX |
18330XJttbu |
Mon 26 Nov 08:26:27 BST 2018 |
379 |
285.10 |
CHIX |
18330XJttbt |
Mon 26 Nov 08:26:14 BST 2018 |
549 |
285.00 |
CHIX |
18330XJttap |
Mon 26 Nov 08:26:14 BST 2018 |
549 |
285.00 |
CHIX |
18330XJttao |
Mon 26 Nov 08:26:14 BST 2018 |
366 |
285.05 |
CHIX |
18330XJttan |
Mon 26 Nov 08:26:14 BST 2018 |
749 |
285.00 |
XLON |
18330XJttam |
Mon 26 Nov 08:26:14 BST 2018 |
743 |
285.00 |
XLON |
18330XJttal |
Mon 26 Nov 08:26:14 BST 2018 |
600 |
285.05 |
CHIX |
18330XJttak |
Mon 26 Nov 08:26:14 BST 2018 |
1446 |
285.05 |
XLON |
18330XJttai |
Mon 26 Nov 08:26:14 BST 2018 |
975 |
285.05 |
XLON |
18330XJttag |
Mon 26 Nov 08:26:14 BST 2018 |
549 |
285.05 |
CHIX |
18330XJttah |
Mon 26 Nov 08:26:14 BST 2018 |
638 |
285.05 |
CHIX |
18330XJttaj |
Mon 26 Nov 08:25:24 BST 2018 |
4 |
284.75 |
XLON |
18330XJtt1k |
Mon 26 Nov 08:24:57 BST 2018 |
24 |
284.45 |
CHIX |
18330XJtsxz |
Mon 26 Nov 08:24:57 BST 2018 |
535 |
284.45 |
CHIX |
18330XJtsxx |
Mon 26 Nov 08:24:57 BST 2018 |
115 |
284.45 |
XLON |
18330XJtsy0 |
Mon 26 Nov 08:24:57 BST 2018 |
83 |
284.45 |
XLON |
18330XJtsxy |
Mon 26 Nov 08:24:57 BST 2018 |
116 |
284.45 |
XLON |
18330XJtsxw |
Mon 26 Nov 08:24:57 BST 2018 |
1184 |
284.45 |
XLON |
18330XJtsxv |
Mon 26 Nov 08:23:38 BST 2018 |
1620 |
284.05 |
CHIX |
18330XJtsn8 |
Mon 26 Nov 08:23:38 BST 2018 |
3698 |
284.05 |
XLON |
18330XJtsn7 |
Mon 26 Nov 08:23:38 BST 2018 |
860 |
284.10 |
CHIX |
18330XJtsn6 |
Mon 26 Nov 08:23:38 BST 2018 |
1304 |
284.10 |
CHIX |
18330XJtsn5 |
Mon 26 Nov 08:23:38 BST 2018 |
2092 |
284.10 |
XLON |
18330XJtsn4 |
Mon 26 Nov 08:23:27 BST 2018 |
882 |
284.10 |
XLON |
18330XJtsmi |
Mon 26 Nov 08:20:23 BST 2018 |
1368 |
282.55 |
CHIX |
18330XJts5u |
Mon 26 Nov 08:20:23 BST 2018 |
563 |
282.55 |
CHIX |
18330XJts5t |
Mon 26 Nov 08:20:23 BST 2018 |
1560 |
282.55 |
XLON |
18330XJts5s |
Mon 26 Nov 08:20:23 BST 2018 |
283 |
282.55 |
XLON |
18330XJts5r |
Mon 26 Nov 08:20:23 BST 2018 |
341 |
282.55 |
XLON |
18330XJts5n |
Mon 26 Nov 08:20:23 BST 2018 |
1276 |
282.55 |
XLON |
18330XJts5p |
Mon 26 Nov 08:20:14 BST 2018 |
1359 |
282.70 |
CHIX |
18330XJts53 |
Mon 26 Nov 08:20:14 BST 2018 |
3099 |
282.70 |
XLON |
18330XJts54 |
Mon 26 Nov 08:19:50 BST 2018 |
865 |
282.75 |
CHIX |
18330XJts1j |
Mon 26 Nov 08:19:04 BST 2018 |
407 |
282.85 |
XLON |
18330XJtrw4 |
Mon 26 Nov 08:19:03 BST 2018 |
553 |
283.10 |
CHIX |
18330XJtrw1 |
Mon 26 Nov 08:19:03 BST 2018 |
771 |
283.10 |
CHIX |
18330XJtrw0 |
Mon 26 Nov 08:19:03 BST 2018 |
469 |
283.10 |
XLON |
18330XJtrvz |
Mon 26 Nov 08:19:03 BST 2018 |
1755 |
283.10 |
XLON |
18330XJtrvx |
Mon 26 Nov 08:19:03 BST 2018 |
30 |
283.10 |
XLON |
18330XJtrvw |
Mon 26 Nov 08:19:03 BST 2018 |
115 |
283.10 |
XLON |
18330XJtrvy |
Mon 26 Nov 08:18:54 BST 2018 |
1041 |
283.25 |
CHIX |
18330XJtrv9 |
Mon 26 Nov 08:18:54 BST 2018 |
430 |
283.25 |
XLON |
18330XJtrv8 |
Mon 26 Nov 08:18:47 BST 2018 |
1618 |
283.45 |
CHIX |
18330XJtruy |
Mon 26 Nov 08:18:47 BST 2018 |
3693 |
283.45 |
XLON |
18330XJtrux |
Mon 26 Nov 08:17:33 BST 2018 |
2661 |
283.25 |
XLON |
18330XJtrs5 |
Mon 26 Nov 08:17:28 BST 2018 |
784 |
283.50 |
CHIX |
18330XJtrrw |
Mon 26 Nov 08:17:28 BST 2018 |
2834 |
283.55 |
CHIX |
18330XJtrrv |
Mon 26 Nov 08:17:28 BST 2018 |
5719 |
283.55 |
XLON |
18330XJtrrt |
Mon 26 Nov 08:17:28 BST 2018 |
709 |
283.55 |
CHIX |
18330XJtrru |
Mon 26 Nov 08:17:28 BST 2018 |
1417 |
283.55 |
XLON |
18330XJtrrs |
Mon 26 Nov 08:17:10 BST 2018 |
700 |
283.75 |
CHIX |
18330XJtrr4 |
Mon 26 Nov 08:17:10 BST 2018 |
1161 |
283.75 |
CHIX |
18330XJtrr5 |
Mon 26 Nov 08:17:10 BST 2018 |
2648 |
283.75 |
XLON |
18330XJtrr3 |
Mon 26 Nov 08:17:10 BST 2018 |
1595 |
283.75 |
XLON |
18330XJtrr2 |
Mon 26 Nov 08:17:07 BST 2018 |
630 |
283.85 |
CHIX |
18330XJtrqb |
Mon 26 Nov 08:17:07 BST 2018 |
1334 |
283.85 |
XLON |
18330XJtrqa |
Mon 26 Nov 08:17:07 BST 2018 |
551 |
283.80 |
CHIX |
18330XJtrq9 |
Mon 26 Nov 08:17:07 BST 2018 |
681 |
283.80 |
XLON |
18330XJtrq8 |
Mon 26 Nov 08:17:07 BST 2018 |
4185 |
283.90 |
XLON |
18330XJtrq6 |
Mon 26 Nov 08:17:07 BST 2018 |
1834 |
283.90 |
CHIX |
18330XJtrq7 |
Mon 26 Nov 08:16:41 BST 2018 |
2336 |
284.10 |
XLON |
18330XJtrnw |
Mon 26 Nov 08:16:41 BST 2018 |
1025 |
284.10 |
CHIX |
18330XJtrnx |
Mon 26 Nov 08:15:42 BST 2018 |
952 |
283.55 |
XLON |
18330XJtri6 |
Mon 26 Nov 08:15:37 BST 2018 |
1495 |
283.80 |
XLON |
18330XJtrhi |
Mon 26 Nov 08:15:37 BST 2018 |
656 |
283.80 |
CHIX |
18330XJtrhj |
Mon 26 Nov 08:15:13 BST 2018 |
552 |
283.50 |
CHIX |
18330XJtrel |
Mon 26 Nov 08:15:13 BST 2018 |
834 |
283.50 |
XLON |
18330XJtrek |
Mon 26 Nov 08:14:54 BST 2018 |
363 |
283.45 |
XLON |
18330XJtrbq |
Mon 26 Nov 08:14:54 BST 2018 |
1054 |
283.50 |
CHIX |
18330XJtrbp |
Mon 26 Nov 08:14:54 BST 2018 |
813 |
283.50 |
CHIX |
18330XJtrbo |
Mon 26 Nov 08:14:54 BST 2018 |
515 |
283.50 |
XLON |
18330XJtrbn |
Mon 26 Nov 08:14:54 BST 2018 |
1890 |
283.50 |
XLON |
18330XJtrbm |
Mon 26 Nov 08:14:53 BST 2018 |
1544 |
283.65 |
CHIX |
18330XJtrbj |
Mon 26 Nov 08:14:53 BST 2018 |
754 |
283.65 |
XLON |
18330XJtrbi |
Mon 26 Nov 08:14:53 BST 2018 |
159 |
283.75 |
XLON |
18330XJtrbh |
Mon 26 Nov 08:14:53 BST 2018 |
606 |
283.75 |
CHIX |
18330XJtrbg |
Mon 26 Nov 08:14:53 BST 2018 |
640 |
283.75 |
XLON |
18330XJtrbf |
Mon 26 Nov 08:14:53 BST 2018 |
45 |
283.75 |
CHIX |
18330XJtrbe |
Mon 26 Nov 08:14:53 BST 2018 |
552 |
283.75 |
CHIX |
18330XJtrbd |
Mon 26 Nov 08:14:53 BST 2018 |
299 |
283.80 |
XLON |
18330XJtrbc |
Mon 26 Nov 08:14:53 BST 2018 |
456 |
283.80 |
XLON |
18330XJtrbb |
Mon 26 Nov 08:14:53 BST 2018 |
551 |
283.80 |
CHIX |
18330XJtrba |
Mon 26 Nov 08:14:53 BST 2018 |
557 |
283.90 |
XLON |
18330XJtrb9 |
Mon 26 Nov 08:14:53 BST 2018 |
1419 |
283.90 |
XLON |
18330XJtrb8 |
Mon 26 Nov 08:14:52 BST 2018 |
616 |
283.90 |
CHIX |
18330XJtrb6 |
Mon 26 Nov 08:14:52 BST 2018 |
497 |
283.90 |
CHIX |
18330XJtrb5 |
Mon 26 Nov 08:14:52 BST 2018 |
867 |
283.90 |
CHIX |
18330XJtrb4 |
Mon 26 Nov 08:14:52 BST 2018 |
697 |
283.90 |
CHIX |
18330XJtrb3 |
Mon 26 Nov 08:14:52 BST 2018 |
551 |
283.90 |
CHIX |
18330XJtrb2 |
Mon 26 Nov 08:14:52 BST 2018 |
594 |
283.90 |
XLON |
18330XJtrb1 |
Mon 26 Nov 08:14:52 BST 2018 |
1018 |
283.95 |
XLON |
18330XJtraz |
Mon 26 Nov 08:14:52 BST 2018 |
541 |
283.95 |
CHIX |
18330XJtray |
Mon 26 Nov 08:14:52 BST 2018 |
605 |
283.95 |
CHIX |
18330XJtrb0 |
Mon 26 Nov 08:14:52 BST 2018 |
264 |
283.95 |
XLON |
18330XJtrax |
Mon 26 Nov 08:13:14 BST 2018 |
2135 |
283.60 |
XLON |
18330XJtqsi |
Mon 26 Nov 08:13:14 BST 2018 |
562 |
283.65 |
BATE |
18330XJtqsh |
Mon 26 Nov 08:13:14 BST 2018 |
106 |
283.65 |
CHIX |
18330XJtqsf |
Mon 26 Nov 08:13:14 BST 2018 |
552 |
283.65 |
CHIX |
18330XJtqsg |
Mon 26 Nov 08:13:14 BST 2018 |
827 |
283.65 |
XLON |
18330XJtqse |
Mon 26 Nov 08:13:14 BST 2018 |
2891 |
283.65 |
XLON |
18330XJtqsd |
Mon 26 Nov 08:13:14 BST 2018 |
1579 |
283.65 |
XLON |
18330XJtqsc |
Mon 26 Nov 08:13:14 BST 2018 |
1853 |
283.65 |
CHIX |
18330XJtqsb |
Mon 26 Nov 08:13:14 BST 2018 |
282 |
283.70 |
CHIX |
18330XJtqs9 |
Mon 26 Nov 08:13:14 BST 2018 |
795 |
283.70 |
CHIX |
18330XJtqsa |
Mon 26 Nov 08:13:14 BST 2018 |
277 |
283.70 |
CHIX |
18330XJtqs8 |
Mon 26 Nov 08:13:14 BST 2018 |
1184 |
283.70 |
XLON |
18330XJtqs6 |
Mon 26 Nov 08:13:14 BST 2018 |
1810 |
283.70 |
XLON |
18330XJtqs7 |
Mon 26 Nov 08:12:58 BST 2018 |
699 |
283.80 |
XLON |
18330XJtqr2 |
Mon 26 Nov 08:12:45 BST 2018 |
1652 |
283.75 |
XLON |
18330XJtqkl |
Mon 26 Nov 08:12:45 BST 2018 |
692 |
283.75 |
XLON |
18330XJtqkk |
Mon 26 Nov 08:12:24 BST 2018 |
22 |
283.95 |
XLON |
18330XJtqcf |
Mon 26 Nov 08:12:24 BST 2018 |
551 |
283.90 |
CHIX |
18330XJtqce |
Mon 26 Nov 08:12:24 BST 2018 |
706 |
283.95 |
XLON |
18330XJtqcd |
Mon 26 Nov 08:12:24 BST 2018 |
101 |
283.95 |
XLON |
18330XJtqcc |
Mon 26 Nov 08:12:24 BST 2018 |
756 |
283.90 |
XLON |
18330XJtqcb |
Mon 26 Nov 08:12:24 BST 2018 |
172 |
283.95 |
CHIX |
18330XJtqca |
Mon 26 Nov 08:12:24 BST 2018 |
145 |
283.95 |
XLON |
18330XJtqc9 |
Mon 26 Nov 08:12:11 BST 2018 |
548 |
283.95 |
CHIX |
18330XJtqb8 |
Mon 26 Nov 08:12:11 BST 2018 |
678 |
283.95 |
XLON |
18330XJtqb5 |
Mon 26 Nov 08:12:11 BST 2018 |
6 |
283.95 |
XLON |
18330XJtqb7 |
Mon 26 Nov 08:12:11 BST 2018 |
1 |
283.95 |
XLON |
18330XJtqb6 |
Mon 26 Nov 08:12:11 BST 2018 |
83 |
283.95 |
XLON |
18330XJtqay |
Mon 26 Nov 08:12:11 BST 2018 |
576 |
283.95 |
XLON |
18330XJtqb1 |
Mon 26 Nov 08:12:11 BST 2018 |
185 |
283.95 |
XLON |
18330XJtqb0 |
Mon 26 Nov 08:12:11 BST 2018 |
1056 |
283.95 |
XLON |
18330XJtqb3 |
Mon 26 Nov 08:12:11 BST 2018 |
237 |
283.95 |
XLON |
18330XJtqaw |
Mon 26 Nov 08:12:11 BST 2018 |
551 |
283.95 |
CHIX |
18330XJtqaz |
Mon 26 Nov 08:12:11 BST 2018 |
592 |
283.95 |
CHIX |
18330XJtqax |
Mon 26 Nov 08:12:11 BST 2018 |
225 |
283.95 |
CHIX |
18330XJtqb4 |
Mon 26 Nov 08:12:11 BST 2018 |
761 |
283.95 |
CHIX |
18330XJtqb2 |
Mon 26 Nov 08:12:11 BST 2018 |
933 |
283.95 |
XLON |
18330XJtqav |
Mon 26 Nov 08:10:52 BST 2018 |
385 |
283.75 |
CHIX |
18330XJtq0m |
Mon 26 Nov 08:10:52 BST 2018 |
171 |
283.75 |
XLON |
18330XJtq0l |
Mon 26 Nov 08:10:51 BST 2018 |
634 |
283.75 |
CHIX |
18330XJtq0k |
Mon 26 Nov 08:10:51 BST 2018 |
487 |
283.75 |
CHIX |
18330XJtq0j |
Mon 26 Nov 08:10:51 BST 2018 |
213 |
283.75 |
CHIX |
18330XJtq0g |
Mon 26 Nov 08:10:51 BST 2018 |
96 |
283.75 |
XLON |
18330XJtq0i |
Mon 26 Nov 08:10:51 BST 2018 |
104 |
283.75 |
XLON |
18330XJtq0h |
Mon 26 Nov 08:10:51 BST 2018 |
31 |
283.75 |
XLON |
18330XJtq0f |
Mon 26 Nov 08:10:51 BST 2018 |
100 |
283.75 |
CHIX |
18330XJtq0e |
Mon 26 Nov 08:10:50 BST 2018 |
332 |
283.95 |
CHIX |
18330XJtq0d |
Mon 26 Nov 08:10:50 BST 2018 |
97 |
283.95 |
XLON |
18330XJtq0c |
Mon 26 Nov 08:10:50 BST 2018 |
551 |
284.00 |
CHIX |
18330XJtq03 |
Mon 26 Nov 08:10:50 BST 2018 |
551 |
284.00 |
CHIX |
18330XJtq07 |
Mon 26 Nov 08:10:50 BST 2018 |
628 |
284.00 |
CHIX |
18330XJtq05 |
Mon 26 Nov 08:10:50 BST 2018 |
650 |
284.00 |
XLON |
18330XJtq02 |
Mon 26 Nov 08:10:50 BST 2018 |
79 |
284.00 |
XLON |
18330XJtq01 |
Mon 26 Nov 08:10:50 BST 2018 |
1329 |
284.00 |
XLON |
18330XJtq06 |
Mon 26 Nov 08:10:50 BST 2018 |
458 |
284.00 |
XLON |
18330XJtq04 |
Mon 26 Nov 08:10:49 BST 2018 |
540 |
284.05 |
CHIX |
18330XJtpzv |
Mon 26 Nov 08:10:49 BST 2018 |
697 |
284.05 |
CHIX |
18330XJtpzz |
Mon 26 Nov 08:10:49 BST 2018 |
286 |
284.05 |
CHIX |
18330XJtpzy |
Mon 26 Nov 08:10:49 BST 2018 |
630 |
284.05 |
CHIX |
18330XJtpzw |
Mon 26 Nov 08:10:49 BST 2018 |
218 |
284.05 |
CHIX |
18330XJtq00 |
Mon 26 Nov 08:10:49 BST 2018 |
3 |
284.05 |
XLON |
18330XJtpzu |
Mon 26 Nov 08:10:49 BST 2018 |
243 |
284.05 |
XLON |
18330XJtpzt |
Mon 26 Nov 08:10:49 BST 2018 |
118 |
284.05 |
XLON |
18330XJtpzx |
Mon 26 Nov 08:10:42 BST 2018 |
212 |
284.05 |
CHIX |
18330XJtpzf |
Mon 26 Nov 08:10:21 BST 2018 |
551 |
284.15 |
CHIX |
18330XJtpx2 |
Mon 26 Nov 08:10:21 BST 2018 |
21 |
284.15 |
CHIX |
18330XJtpx1 |
Mon 26 Nov 08:10:09 BST 2018 |
196 |
284.15 |
CHIX |
18330XJtpvr |
Mon 26 Nov 08:10:09 BST 2018 |
136 |
284.15 |
CHIX |
18330XJtpvq |
Mon 26 Nov 08:10:06 BST 2018 |
363 |
284.15 |
XLON |
18330XJtpuz |
Mon 26 Nov 08:10:06 BST 2018 |
6 |
284.15 |
XLON |
18330XJtpv2 |
Mon 26 Nov 08:10:06 BST 2018 |
2 |
284.15 |
XLON |
18330XJtpv1 |
Mon 26 Nov 08:10:06 BST 2018 |
164 |
284.15 |
XLON |
18330XJtpv0 |
Mon 26 Nov 08:10:06 BST 2018 |
379 |
284.15 |
CHIX |
18330XJtpuy |
Mon 26 Nov 08:09:59 BST 2018 |
751 |
284.25 |
CHIX |
18330XJtptx |
Mon 26 Nov 08:09:59 BST 2018 |
773 |
284.25 |
CHIX |
18330XJtptw |
Mon 26 Nov 08:09:59 BST 2018 |
551 |
284.25 |
CHIX |
18330XJtptz |
Mon 26 Nov 08:09:59 BST 2018 |
551 |
284.25 |
CHIX |
18330XJtpty |
Mon 26 Nov 08:09:59 BST 2018 |
170 |
284.25 |
XLON |
18330XJtptt |
Mon 26 Nov 08:09:59 BST 2018 |
169 |
284.25 |
XLON |
18330XJtpts |
Mon 26 Nov 08:09:59 BST 2018 |
429 |
284.25 |
XLON |
18330XJtptv |
Mon 26 Nov 08:09:59 BST 2018 |
543 |
284.25 |
XLON |
18330XJtptu |
Mon 26 Nov 08:09:49 BST 2018 |
55 |
284.40 |
XLON |
18330XJtpsn |
Mon 26 Nov 08:09:49 BST 2018 |
177 |
284.40 |
XLON |
18330XJtpsm |
Mon 26 Nov 08:09:48 BST 2018 |
392 |
284.45 |
CHIX |
18330XJtpsl |
Mon 26 Nov 08:09:48 BST 2018 |
573 |
284.45 |
CHIX |
18330XJtpsk |
Mon 26 Nov 08:09:48 BST 2018 |
550 |
284.45 |
CHIX |
18330XJtpsj |
Mon 26 Nov 08:09:48 BST 2018 |
113 |
284.45 |
XLON |
18330XJtpsi |
Mon 26 Nov 08:09:48 BST 2018 |
357 |
284.45 |
XLON |
18330XJtpsh |
Mon 26 Nov 08:09:48 BST 2018 |
857 |
284.45 |
XLON |
18330XJtpsg |
Mon 26 Nov 08:09:48 BST 2018 |
167 |
284.45 |
XLON |
18330XJtpsf |
Mon 26 Nov 08:09:41 BST 2018 |
411 |
284.50 |
CHIX |
18330XJtprt |
Mon 26 Nov 08:09:41 BST 2018 |
594 |
284.50 |
XLON |
18330XJtprs |
Mon 26 Nov 08:09:41 BST 2018 |
139 |
284.50 |
CHIX |
18330XJtprr |
Mon 26 Nov 08:09:41 BST 2018 |
309 |
284.50 |
XLON |
18330XJtprq |
Mon 26 Nov 08:09:41 BST 2018 |
550 |
284.50 |
CHIX |
18330XJtprp |
Mon 26 Nov 08:09:41 BST 2018 |
1157 |
284.50 |
XLON |
18330XJtprn |
Mon 26 Nov 08:09:41 BST 2018 |
858 |
284.45 |
XLON |
18330XJtpro |
Mon 26 Nov 08:08:18 BST 2018 |
453 |
283.85 |
CHIX |
18330XJtpco |
Mon 26 Nov 08:06:28 BST 2018 |
688 |
284.00 |
CHIX |
18330XJtozw |
Mon 26 Nov 08:06:28 BST 2018 |
654 |
284.00 |
CHIX |
18330XJtozy |
Mon 26 Nov 08:06:28 BST 2018 |
1566 |
284.00 |
XLON |
18330XJtozv |
Mon 26 Nov 08:06:28 BST 2018 |
1491 |
284.00 |
XLON |
18330XJtozx |
Mon 26 Nov 08:05:35 BST 2018 |
3702 |
283.65 |
XLON |
18330XJtoub |
Mon 26 Nov 08:05:35 BST 2018 |
2641 |
283.65 |
CHIX |
18330XJtouc |
Mon 26 Nov 08:03:44 BST 2018 |
1579 |
283.95 |
XLON |
18330XJtojc |
Mon 26 Nov 08:03:44 BST 2018 |
693 |
283.95 |
CHIX |
18330XJtojb |
Mon 26 Nov 08:03:43 BST 2018 |
834 |
284.05 |
XLON |
18330XJtoj9 |
Mon 26 Nov 08:03:43 BST 2018 |
551 |
284.05 |
CHIX |
18330XJtoj8 |
Mon 26 Nov 08:03:43 BST 2018 |
99 |
284.10 |
XLON |
18330XJtoj7 |
Mon 26 Nov 08:03:43 BST 2018 |
9 |
284.15 |
XLON |
18330XJtoj5 |
Mon 26 Nov 08:03:43 BST 2018 |
895 |
284.25 |
CHIX |
18330XJtoj6 |
Mon 26 Nov 08:03:43 BST 2018 |
1439 |
284.25 |
XLON |
18330XJtoj3 |
Mon 26 Nov 08:03:43 BST 2018 |
601 |
284.25 |
XLON |
18330XJtoj1 |
Mon 26 Nov 08:03:43 BST 2018 |
794 |
284.30 |
CHIX |
18330XJtoj4 |
Mon 26 Nov 08:03:43 BST 2018 |
1456 |
284.30 |
CHIX |
18330XJtoj2 |
Mon 26 Nov 08:03:43 BST 2018 |
1555 |
284.30 |
CHIX |
18330XJtoj0 |
Mon 26 Nov 08:03:43 BST 2018 |
3321 |
284.30 |
XLON |
18330XJtoiz |
Mon 26 Nov 08:03:43 BST 2018 |
3545 |
284.30 |
XLON |
18330XJtoiy |
Mon 26 Nov 08:02:46 BST 2018 |
870 |
284.25 |
XLON |
18330XJtodt |
Mon 26 Nov 08:02:46 BST 2018 |
551 |
284.25 |
CHIX |
18330XJtodu |
Mon 26 Nov 08:02:46 BST 2018 |
257 |
284.80 |
BATE |
18330XJtods |
Mon 26 Nov 08:02:46 BST 2018 |
753 |
284.80 |
BATE |
18330XJtodr |
Mon 26 Nov 08:00:40 BST 2018 |
265 |
284.00 |
XLON |
18330XJtnv2 |
Mon 26 Nov 08:00:36 BST 2018 |
614 |
284.00 |
CHIX |
18330XJtnup |
Mon 26 Nov 08:00:36 BST 2018 |
417 |
284.00 |
CHIX |
18330XJtnuo |
Mon 26 Nov 08:00:36 BST 2018 |
110 |
284.00 |
CHIX |
18330XJtnun |
Mon 26 Nov 08:00:36 BST 2018 |
246 |
284.00 |
XLON |
18330XJtnum |
Mon 26 Nov 08:00:36 BST 2018 |
371 |
284.00 |
XLON |
18330XJtnul |
Mon 26 Nov 08:00:36 BST 2018 |
101 |
284.00 |
CHIX |
18330XJtnuk |
Mon 26 Nov 08:00:36 BST 2018 |
551 |
284.00 |
CHIX |
18330XJtnuj |
Mon 26 Nov 08:00:36 BST 2018 |
557 |
284.10 |
CHIX |
18330XJtnug |
Mon 26 Nov 08:00:36 BST 2018 |
557 |
284.10 |
CHIX |
18330XJtnue |
Mon 26 Nov 08:00:36 BST 2018 |
550 |
284.35 |
CHIX |
18330XJtnud |
Mon 26 Nov 08:00:36 BST 2018 |
448 |
284.35 |
XLON |
18330XJtnui |
Mon 26 Nov 08:00:30 BST 2018 |
129 |
285.00 |
BATE |
18330XJtntd |
