Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 27 Nov 16:27:54 BST 2018 |
231 |
282.45 |
BATE |
18331XJykrv |
Tue 27 Nov 16:27:53 BST 2018 |
1250 |
282.45 |
CHIX |
18331XJykrt |
Tue 27 Nov 16:27:53 BST 2018 |
192 |
282.45 |
CHIX |
18331XJykru |
Tue 27 Nov 16:27:47 BST 2018 |
554 |
282.30 |
CHIX |
18331XJykqw |
Tue 27 Nov 16:27:47 BST 2018 |
363 |
282.30 |
XLON |
18331XJykqx |
Tue 27 Nov 16:27:47 BST 2018 |
29 |
282.30 |
XLON |
18331XJykqv |
Tue 27 Nov 16:27:45 BST 2018 |
642 |
282.35 |
CHIX |
18331XJykqi |
Tue 27 Nov 16:27:45 BST 2018 |
233 |
282.35 |
XLON |
18331XJykqh |
Tue 27 Nov 16:27:45 BST 2018 |
936 |
282.40 |
CHIX |
18331XJykqg |
Tue 27 Nov 16:27:45 BST 2018 |
2092 |
282.40 |
XLON |
18331XJykqf |
Tue 27 Nov 16:27:45 BST 2018 |
389 |
282.45 |
CHIX |
18331XJykqe |
Tue 27 Nov 16:27:36 BST 2018 |
250 |
282.40 |
CHIX |
18331XJykoy |
Tue 27 Nov 16:27:36 BST 2018 |
241 |
282.40 |
XLON |
18331XJykox |
Tue 27 Nov 16:27:31 BST 2018 |
292 |
282.40 |
XLON |
18331XJyko1 |
Tue 27 Nov 16:27:31 BST 2018 |
599 |
282.40 |
CHIX |
18331XJyko0 |
Tue 27 Nov 16:27:22 BST 2018 |
1108 |
282.65 |
CHIX |
18331XJykn4 |
Tue 27 Nov 16:27:22 BST 2018 |
2475 |
282.65 |
XLON |
18331XJykn3 |
Tue 27 Nov 16:27:18 BST 2018 |
2575 |
282.70 |
CHIX |
18331XJykm8 |
Tue 27 Nov 16:27:18 BST 2018 |
257 |
282.70 |
CHIX |
18331XJykm9 |
Tue 27 Nov 16:27:18 BST 2018 |
600 |
282.70 |
CHIX |
18331XJykm6 |
Tue 27 Nov 16:27:17 BST 2018 |
2287 |
282.70 |
CHIX |
18331XJykm4 |
Tue 27 Nov 16:27:17 BST 2018 |
561 |
282.70 |
XLON |
18331XJykm5 |
Tue 27 Nov 16:27:17 BST 2018 |
4553 |
282.70 |
XLON |
18331XJykm3 |
Tue 27 Nov 16:27:07 BST 2018 |
2 |
282.70 |
CHIX |
18331XJykkm |
Tue 27 Nov 16:27:07 BST 2018 |
2 |
282.70 |
CHIX |
18331XJykkn |
Tue 27 Nov 16:27:07 BST 2018 |
1754 |
282.70 |
CHIX |
18331XJykko |
Tue 27 Nov 16:27:07 BST 2018 |
1 |
282.70 |
BATE |
18331XJykkk |
Tue 27 Nov 16:27:07 BST 2018 |
1 |
282.70 |
BATE |
18331XJykkl |
Tue 27 Nov 16:27:07 BST 2018 |
3 |
282.70 |
CHIX |
18331XJykki |
Tue 27 Nov 16:27:07 BST 2018 |
3 |
282.70 |
CHIX |
18331XJykkj |
Tue 27 Nov 16:27:07 BST 2018 |
2 |
282.70 |
BATE |
18331XJykkg |
Tue 27 Nov 16:27:07 BST 2018 |
2 |
282.70 |
BATE |
18331XJykkh |
Tue 27 Nov 16:27:07 BST 2018 |
7 |
282.70 |
CHIX |
18331XJykke |
Tue 27 Nov 16:27:07 BST 2018 |
7 |
282.70 |
CHIX |
18331XJykkf |
Tue 27 Nov 16:27:07 BST 2018 |
5 |
282.70 |
BATE |
18331XJykkc |
Tue 27 Nov 16:27:07 BST 2018 |
5 |
282.70 |
BATE |
18331XJykkd |
Tue 27 Nov 16:27:07 BST 2018 |
12 |
282.70 |
CHIX |
18331XJykka |
Tue 27 Nov 16:27:07 BST 2018 |
13 |
282.70 |
CHIX |
18331XJykkb |
Tue 27 Nov 16:27:07 BST 2018 |
11 |
282.70 |
BATE |
18331XJykk9 |
Tue 27 Nov 16:27:07 BST 2018 |
10 |
282.70 |
BATE |
18331XJykk7 |
Tue 27 Nov 16:27:07 BST 2018 |
25 |
282.70 |
CHIX |
18331XJykk6 |
Tue 27 Nov 16:27:07 BST 2018 |
24 |
282.70 |
CHIX |
18331XJykk8 |
Tue 27 Nov 16:27:07 BST 2018 |
22 |
282.70 |
BATE |
18331XJykk5 |
Tue 27 Nov 16:27:07 BST 2018 |
22 |
282.70 |
BATE |
18331XJykk3 |
Tue 27 Nov 16:27:07 BST 2018 |
48 |
282.70 |
CHIX |
18331XJykk2 |
Tue 27 Nov 16:27:07 BST 2018 |
50 |
282.70 |
CHIX |
18331XJykk4 |
Tue 27 Nov 16:27:07 BST 2018 |
44 |
282.70 |
BATE |
18331XJykjz |
Tue 27 Nov 16:27:07 BST 2018 |
45 |
282.70 |
BATE |
18331XJykk1 |
Tue 27 Nov 16:27:07 BST 2018 |
796 |
282.70 |
CHIX |
18331XJykjx |
Tue 27 Nov 16:27:07 BST 2018 |
96 |
282.70 |
CHIX |
18331XJykjy |
Tue 27 Nov 16:27:07 BST 2018 |
99 |
282.70 |
CHIX |
18331XJykk0 |
Tue 27 Nov 16:27:07 BST 2018 |
148 |
282.70 |
CHIX |
18331XJykjv |
Tue 27 Nov 16:27:07 BST 2018 |
4 |
282.70 |
CHIX |
18331XJykjw |
Tue 27 Nov 16:27:07 BST 2018 |
1172 |
282.70 |
XLON |
18331XJykju |
Tue 27 Nov 16:27:01 BST 2018 |
1505 |
282.55 |
CHIX |
18331XJykit |
Tue 27 Nov 16:27:01 BST 2018 |
968 |
282.55 |
XLON |
18331XJykis |
Tue 27 Nov 16:26:52 BST 2018 |
1250 |
282.50 |
CHIX |
18331XJykhp |
Tue 27 Nov 16:26:52 BST 2018 |
605 |
282.50 |
XLON |
18331XJykhn |
Tue 27 Nov 16:26:52 BST 2018 |
472 |
282.50 |
XLON |
18331XJykho |
Tue 27 Nov 16:26:37 BST 2018 |
89 |
282.35 |
XLON |
18331XJykfr |
Tue 27 Nov 16:26:19 BST 2018 |
404 |
282.35 |
CHIX |
18331XJykdr |
Tue 27 Nov 16:26:19 BST 2018 |
329 |
282.35 |
CHIX |
18331XJykdq |
Tue 27 Nov 16:26:16 BST 2018 |
1157 |
282.40 |
BATE |
18331XJykdm |
Tue 27 Nov 16:26:16 BST 2018 |
1609 |
282.40 |
CHIX |
18331XJykdl |
Tue 27 Nov 16:26:14 BST 2018 |
346 |
282.35 |
CHIX |
18331XJykdd |
Tue 27 Nov 16:26:06 BST 2018 |
868 |
282.35 |
CHIX |
18331XJykbr |
Tue 27 Nov 16:26:04 BST 2018 |
345 |
282.40 |
CHIX |
18331XJykbo |
Tue 27 Nov 16:26:04 BST 2018 |
554 |
282.40 |
CHIX |
18331XJykbn |
Tue 27 Nov 16:26:04 BST 2018 |
443 |
282.40 |
XLON |
18331XJykbm |
Tue 27 Nov 16:25:59 BST 2018 |
254 |
282.45 |
CHIX |
18331XJykay |
Tue 27 Nov 16:25:59 BST 2018 |
790 |
282.45 |
CHIX |
18331XJykaz |
Tue 27 Nov 16:25:56 BST 2018 |
282 |
282.50 |
CHIX |
18331XJykah |
Tue 27 Nov 16:24:57 BST 2018 |
1681 |
282.30 |
CHIX |
18331XJyjz6 |
Tue 27 Nov 16:24:56 BST 2018 |
1338 |
282.30 |
CHIX |
18331XJyjz5 |
Tue 27 Nov 16:24:56 BST 2018 |
1250 |
282.30 |
CHIX |
18331XJyjz4 |
Tue 27 Nov 16:24:56 BST 2018 |
1500 |
282.30 |
XLON |
18331XJyjz3 |
Tue 27 Nov 16:24:41 BST 2018 |
759 |
282.25 |
CHIX |
18331XJyjw7 |
Tue 27 Nov 16:24:37 BST 2018 |
1693 |
282.25 |
XLON |
18331XJyjvt |
Tue 27 Nov 16:24:32 BST 2018 |
4 |
282.35 |
XLON |
18331XJyjuk |
Tue 27 Nov 16:24:31 BST 2018 |
1603 |
282.35 |
CHIX |
18331XJyjue |
Tue 27 Nov 16:24:31 BST 2018 |
3583 |
282.35 |
XLON |
18331XJyjui |
Tue 27 Nov 16:24:31 BST 2018 |
97 |
282.35 |
XLON |
18331XJyjuj |
Tue 27 Nov 16:24:17 BST 2018 |
758 |
282.35 |
CHIX |
18331XJyjrk |
Tue 27 Nov 16:24:17 BST 2018 |
479 |
282.35 |
CHIX |
18331XJyjrj |
Tue 27 Nov 16:24:17 BST 2018 |
57 |
282.35 |
XLON |
18331XJyjrh |
Tue 27 Nov 16:24:17 BST 2018 |
335 |
282.35 |
XLON |
18331XJyjrf |
Tue 27 Nov 16:24:17 BST 2018 |
1635 |
282.35 |
XLON |
18331XJyjrg |
Tue 27 Nov 16:24:17 BST 2018 |
2000 |
282.35 |
XLON |
18331XJyjrc |
Tue 27 Nov 16:24:00 BST 2018 |
1407 |
282.40 |
XLON |
18331XJyjnj |
Tue 27 Nov 16:24:00 BST 2018 |
734 |
282.40 |
XLON |
18331XJyjnl |
Tue 27 Nov 16:24:00 BST 2018 |
566 |
282.35 |
CHIX |
18331XJyjni |
Tue 27 Nov 16:23:58 BST 2018 |
500 |
282.40 |
XLON |
18331XJyjn9 |
Tue 27 Nov 16:23:58 BST 2018 |
853 |
282.40 |
CHIX |
18331XJyjnb |
Tue 27 Nov 16:23:58 BST 2018 |
554 |
282.40 |
CHIX |
18331XJyjnc |
Tue 27 Nov 16:23:58 BST 2018 |
554 |
282.45 |
CHIX |
18331XJyjmx |
Tue 27 Nov 16:23:58 BST 2018 |
554 |
282.45 |
CHIX |
18331XJyjmv |
Tue 27 Nov 16:23:58 BST 2018 |
400 |
282.45 |
CHIX |
18331XJyjmw |
Tue 27 Nov 16:23:58 BST 2018 |
1055 |
282.45 |
CHIX |
18331XJyjmu |
Tue 27 Nov 16:23:58 BST 2018 |
712 |
282.45 |
CHIX |
18331XJyjms |
Tue 27 Nov 16:23:58 BST 2018 |
455 |
282.45 |
XLON |
18331XJyjmt |
Tue 27 Nov 16:23:58 BST 2018 |
2357 |
282.45 |
XLON |
18331XJyjmq |
Tue 27 Nov 16:23:58 BST 2018 |
48 |
282.45 |
XLON |
18331XJyjmr |
Tue 27 Nov 16:23:58 BST 2018 |
1588 |
282.45 |
XLON |
18331XJyjmp |
Tue 27 Nov 16:23:44 BST 2018 |
405 |
282.50 |
XLON |
18331XJyjj0 |
Tue 27 Nov 16:23:44 BST 2018 |
2340 |
282.50 |
XLON |
18331XJyjiy |
Tue 27 Nov 16:23:44 BST 2018 |
611 |
282.50 |
CHIX |
18331XJyjix |
Tue 27 Nov 16:23:44 BST 2018 |
554 |
282.50 |
CHIX |
18331XJyjiz |
Tue 27 Nov 16:23:44 BST 2018 |
1047 |
282.50 |
CHIX |
18331XJyjiw |
Tue 27 Nov 16:22:12 BST 2018 |
653 |
282.05 |
CHIX |
18331XJyj4g |
Tue 27 Nov 16:22:12 BST 2018 |
273 |
282.05 |
CHIX |
18331XJyj4f |
Tue 27 Nov 16:22:12 BST 2018 |
219 |
282.05 |
XLON |
18331XJyj4e |
Tue 27 Nov 16:21:18 BST 2018 |
833 |
282.15 |
CHIX |
18331XJyiyn |
Tue 27 Nov 16:21:18 BST 2018 |
138 |
282.15 |
XLON |
18331XJyiyk |
Tue 27 Nov 16:21:18 BST 2018 |
4367 |
282.15 |
XLON |
18331XJyiyl |
Tue 27 Nov 16:21:18 BST 2018 |
3 |
282.15 |
XLON |
18331XJyiym |
Tue 27 Nov 16:21:18 BST 2018 |
120 |
282.15 |
CHIX |
18331XJyiyi |
Tue 27 Nov 16:21:16 BST 2018 |
1 |
282.25 |
CHIX |
18331XJyixk |
Tue 27 Nov 16:21:15 BST 2018 |
676 |
282.25 |
CHIX |
18331XJyixi |
Tue 27 Nov 16:21:15 BST 2018 |
1138 |
282.25 |
CHIX |
18331XJyixj |
Tue 27 Nov 16:21:15 BST 2018 |
2545 |
282.25 |
XLON |
18331XJyixh |
Tue 27 Nov 16:21:15 BST 2018 |
1509 |
282.25 |
XLON |
18331XJyixg |
Tue 27 Nov 16:21:15 BST 2018 |
554 |
282.35 |
CHIX |
18331XJyix9 |
Tue 27 Nov 16:21:15 BST 2018 |
947 |
282.35 |
CHIX |
18331XJyix4 |
Tue 27 Nov 16:21:15 BST 2018 |
554 |
282.35 |
CHIX |
18331XJyix5 |
Tue 27 Nov 16:21:15 BST 2018 |
554 |
282.40 |
CHIX |
18331XJyiwq |
Tue 27 Nov 16:21:15 BST 2018 |
1102 |
282.40 |
CHIX |
18331XJyiwm |
Tue 27 Nov 16:21:15 BST 2018 |
655 |
282.40 |
CHIX |
18331XJyiwn |
Tue 27 Nov 16:21:15 BST 2018 |
1037 |
282.35 |
XLON |
18331XJyixd |
Tue 27 Nov 16:21:15 BST 2018 |
390 |
282.35 |
XLON |
18331XJyixe |
Tue 27 Nov 16:21:15 BST 2018 |
547 |
282.35 |
XLON |
18331XJyixf |
Tue 27 Nov 16:21:15 BST 2018 |
2461 |
282.40 |
XLON |
18331XJyixa |
Tue 27 Nov 16:21:15 BST 2018 |
215 |
282.40 |
XLON |
18331XJyixb |
Tue 27 Nov 16:21:15 BST 2018 |
755 |
282.40 |
XLON |
18331XJyixc |
Tue 27 Nov 16:20:56 BST 2018 |
850 |
282.40 |
XLON |
18331XJyitk |
Tue 27 Nov 16:20:56 BST 2018 |
554 |
282.40 |
CHIX |
18331XJyitj |
Tue 27 Nov 16:20:56 BST 2018 |
19 |
282.50 |
XLON |
18331XJyith |
Tue 27 Nov 16:20:56 BST 2018 |
778 |
282.50 |
XLON |
18331XJyiti |
Tue 27 Nov 16:20:56 BST 2018 |
2850 |
282.50 |
XLON |
18331XJyite |
Tue 27 Nov 16:20:56 BST 2018 |
42 |
282.50 |
XLON |
18331XJyitf |
Tue 27 Nov 16:20:56 BST 2018 |
1664 |
282.50 |
XLON |
18331XJyitg |
Tue 27 Nov 16:20:56 BST 2018 |
554 |
282.50 |
CHIX |
18331XJyitd |
Tue 27 Nov 16:20:56 BST 2018 |
1274 |
282.50 |
CHIX |
18331XJyita |
Tue 27 Nov 16:20:56 BST 2018 |
745 |
282.50 |
CHIX |
18331XJyitb |
Tue 27 Nov 16:20:56 BST 2018 |
388 |
282.50 |
CHIX |
18331XJyitc |
Tue 27 Nov 16:20:19 BST 2018 |
1080 |
282.35 |
XLON |
18331XJyipa |
Tue 27 Nov 16:20:12 BST 2018 |
2405 |
282.45 |
XLON |
18331XJyins |
Tue 27 Nov 16:20:12 BST 2018 |
1011 |
282.45 |
CHIX |
18331XJyinr |
Tue 27 Nov 16:20:12 BST 2018 |
65 |
282.45 |
CHIX |
18331XJyinq |
Tue 27 Nov 16:20:11 BST 2018 |
554 |
282.50 |
CHIX |
18331XJyinl |
Tue 27 Nov 16:20:11 BST 2018 |
963 |
282.50 |
XLON |
18331XJyink |
Tue 27 Nov 16:20:11 BST 2018 |
796 |
282.55 |
CHIX |
18331XJyinj |
Tue 27 Nov 16:20:11 BST 2018 |
981 |
282.55 |
CHIX |
18331XJyini |
Tue 27 Nov 16:20:11 BST 2018 |
1778 |
282.55 |
XLON |
18331XJyinh |
Tue 27 Nov 16:20:11 BST 2018 |
2162 |
282.55 |
XLON |
18331XJying |
Tue 27 Nov 16:20:11 BST 2018 |
29 |
282.55 |
XLON |
18331XJyinf |
Tue 27 Nov 16:18:46 BST 2018 |
106 |
282.25 |
XLON |
18331XJyibs |
Tue 27 Nov 16:18:46 BST 2018 |
432 |
282.25 |
XLON |
18331XJyibt |
Tue 27 Nov 16:18:46 BST 2018 |
1413 |
282.25 |
XLON |
18331XJyibo |
Tue 27 Nov 16:18:46 BST 2018 |
427 |
282.25 |
XLON |
18331XJyibq |
Tue 27 Nov 16:18:46 BST 2018 |
689 |
282.25 |
CHIX |
18331XJyibr |
Tue 27 Nov 16:18:46 BST 2018 |
554 |
282.25 |
CHIX |
18331XJyibn |
Tue 27 Nov 16:18:46 BST 2018 |
554 |
282.25 |
CHIX |
18331XJyibp |
Tue 27 Nov 16:18:46 BST 2018 |
646 |
282.25 |
CHIX |
18331XJyibm |
Tue 27 Nov 16:18:43 BST 2018 |
2287 |
282.30 |
XLON |
18331XJyiaw |
Tue 27 Nov 16:18:43 BST 2018 |
1023 |
282.30 |
CHIX |
18331XJyiav |
Tue 27 Nov 16:18:43 BST 2018 |
746 |
282.30 |
CHIX |
18331XJyiax |
Tue 27 Nov 16:18:25 BST 2018 |
1409 |
282.30 |
CHIX |
18331XJyi8z |
Tue 27 Nov 16:18:25 BST 2018 |
301 |
282.30 |
XLON |
18331XJyi8y |
Tue 27 Nov 16:18:25 BST 2018 |
1424 |
282.30 |
XLON |
18331XJyi8x |
Tue 27 Nov 16:18:25 BST 2018 |
1425 |
282.30 |
XLON |
18331XJyi8w |
Tue 27 Nov 16:18:19 BST 2018 |
679 |
282.35 |
CHIX |
18331XJyi78 |
Tue 27 Nov 16:18:19 BST 2018 |
1516 |
282.35 |
XLON |
18331XJyi77 |
Tue 27 Nov 16:18:18 BST 2018 |
750 |
282.40 |
CHIX |
18331XJyi75 |
Tue 27 Nov 16:18:18 BST 2018 |
554 |
282.40 |
CHIX |
18331XJyi76 |
Tue 27 Nov 16:18:18 BST 2018 |
1675 |
282.40 |
XLON |
18331XJyi73 |
Tue 27 Nov 16:18:18 BST 2018 |
629 |
282.40 |
XLON |
18331XJyi74 |
Tue 27 Nov 16:18:18 BST 2018 |
2528 |
282.45 |
XLON |
18331XJyi6z |
Tue 27 Nov 16:18:18 BST 2018 |
1131 |
282.45 |
CHIX |
18331XJyi70 |
Tue 27 Nov 16:18:18 BST 2018 |
633 |
282.45 |
CHIX |
18331XJyi71 |
Tue 27 Nov 16:16:36 BST 2018 |
1315 |
282.05 |
CHIX |
18331XJyhwv |
Tue 27 Nov 16:16:36 BST 2018 |
2939 |
282.05 |
XLON |
18331XJyhwu |
Tue 27 Nov 16:16:06 BST 2018 |
374 |
282.05 |
CHIX |
18331XJyhu8 |
Tue 27 Nov 16:16:04 BST 2018 |
730 |
282.10 |
CHIX |
18331XJyhu6 |
Tue 27 Nov 16:16:04 BST 2018 |
194 |
282.10 |
CHIX |
18331XJyhu5 |
Tue 27 Nov 16:16:04 BST 2018 |
2064 |
282.10 |
XLON |
18331XJyhu4 |
Tue 27 Nov 16:16:04 BST 2018 |
1201 |
282.20 |
XLON |
18331XJyhu3 |
Tue 27 Nov 16:15:59 BST 2018 |
1491 |
282.20 |
XLON |
18331XJyhtm |
Tue 27 Nov 16:15:59 BST 2018 |
1080 |
282.20 |
XLON |
18331XJyhtl |
Tue 27 Nov 16:15:59 BST 2018 |
833 |
282.20 |
XLON |
18331XJyhtk |
Tue 27 Nov 16:15:59 BST 2018 |
388 |
282.20 |
XLON |
18331XJyhti |
Tue 27 Nov 16:15:59 BST 2018 |
2307 |
282.20 |
CHIX |
18331XJyhtj |
Tue 27 Nov 16:15:31 BST 2018 |
166 |
282.20 |
XLON |
18331XJyhqz |
Tue 27 Nov 16:15:25 BST 2018 |
588 |
282.30 |
CHIX |
18331XJyhpx |
Tue 27 Nov 16:14:55 BST 2018 |
1250 |
282.10 |
CHIX |
18331XJyhm4 |
Tue 27 Nov 16:14:54 BST 2018 |
1744 |
282.15 |
CHIX |
18331XJyhm2 |
Tue 27 Nov 16:14:54 BST 2018 |
3900 |
282.15 |
XLON |
18331XJyhlz |
Tue 27 Nov 16:14:34 BST 2018 |
866 |
282.25 |
XLON |
18331XJyhjm |
Tue 27 Nov 16:14:34 BST 2018 |
1151 |
282.25 |
XLON |
18331XJyhjl |
Tue 27 Nov 16:14:34 BST 2018 |
904 |
282.25 |
CHIX |
18331XJyhjk |
Tue 27 Nov 16:14:34 BST 2018 |
600 |
282.30 |
CHIX |
18331XJyhjj |
Tue 27 Nov 16:14:19 BST 2018 |
215 |
282.30 |
XLON |
18331XJyhid |
Tue 27 Nov 16:14:18 BST 2018 |
1031 |
282.30 |
XLON |
18331XJyhic |
Tue 27 Nov 16:13:53 BST 2018 |
208 |
282.35 |
XLON |
18331XJyhf3 |
Tue 27 Nov 16:13:24 BST 2018 |
791 |
282.35 |
BATE |
18331XJyhbs |
Tue 27 Nov 16:13:24 BST 2018 |
1207 |
282.40 |
BATE |
18331XJyhbk |
Tue 27 Nov 16:13:24 BST 2018 |
8757 |
282.45 |
XLON |
18331XJyhbj |
Tue 27 Nov 16:13:24 BST 2018 |
3126 |
282.45 |
BATE |
18331XJyhbi |
Tue 27 Nov 16:13:24 BST 2018 |
5311 |
282.45 |
CHIX |
18331XJyhbh |
Tue 27 Nov 16:13:24 BST 2018 |
760 |
282.55 |
CHIX |
18331XJyhba |
Tue 27 Nov 16:13:24 BST 2018 |
591 |
282.55 |
CHIX |
18331XJyhbb |
Tue 27 Nov 16:13:24 BST 2018 |
269 |
282.55 |
CHIX |
18331XJyhb9 |
Tue 27 Nov 16:13:24 BST 2018 |
1227 |
282.55 |
XLON |
18331XJyhbg |
Tue 27 Nov 16:13:24 BST 2018 |
1697 |
282.55 |
XLON |
18331XJyhbf |
Tue 27 Nov 16:13:14 BST 2018 |
282 |
282.55 |
CHIX |
18331XJyhaa |
Tue 27 Nov 16:12:47 BST 2018 |
8 |
282.60 |
XLON |
18331XJyh78 |
Tue 27 Nov 16:12:47 BST 2018 |
5 |
282.60 |
XLON |
18331XJyh77 |
Tue 27 Nov 16:12:47 BST 2018 |
237 |
282.60 |
CHIX |
18331XJyh76 |
Tue 27 Nov 16:12:47 BST 2018 |
2293 |
282.60 |
BATE |
18331XJyh75 |
Tue 27 Nov 16:12:47 BST 2018 |
833 |
282.60 |
BATE |
18331XJyh74 |
Tue 27 Nov 16:12:31 BST 2018 |
1348 |
282.75 |
CHIX |
18331XJyh5n |
Tue 27 Nov 16:12:31 BST 2018 |
3014 |
282.75 |
XLON |
18331XJyh5m |
Tue 27 Nov 16:11:56 BST 2018 |
597 |
282.85 |
CHIX |
18331XJygwc |
Tue 27 Nov 16:11:56 BST 2018 |
921 |
282.85 |
CHIX |
18331XJygwd |
Tue 27 Nov 16:11:56 BST 2018 |
293 |
282.85 |
XLON |
18331XJygwa |
Tue 27 Nov 16:11:56 BST 2018 |
2057 |
282.85 |
XLON |
18331XJygwb |
Tue 27 Nov 16:11:45 BST 2018 |
307 |
282.90 |
CHIX |
18331XJygug |
Tue 27 Nov 16:11:45 BST 2018 |
397 |
282.90 |
CHIX |
18331XJyguc |
Tue 27 Nov 16:11:45 BST 2018 |
414 |
282.90 |
CHIX |
18331XJygud |
Tue 27 Nov 16:11:45 BST 2018 |
662 |
282.90 |
CHIX |
18331XJygue |
Tue 27 Nov 16:11:45 BST 2018 |
757 |
282.90 |
CHIX |
18331XJyguf |
Tue 27 Nov 16:11:45 BST 2018 |
553 |
282.90 |
CHIX |
18331XJygua |
Tue 27 Nov 16:11:45 BST 2018 |
805 |
282.90 |
CHIX |
18331XJygub |
Tue 27 Nov 16:11:45 BST 2018 |
758 |
282.90 |
XLON |
18331XJygu8 |
Tue 27 Nov 16:11:45 BST 2018 |
1690 |
282.90 |
XLON |
18331XJygu9 |
Tue 27 Nov 16:11:33 BST 2018 |
162 |
282.95 |
XLON |
18331XJygsr |
Tue 27 Nov 16:11:33 BST 2018 |
53 |
282.95 |
XLON |
18331XJygss |
Tue 27 Nov 16:11:33 BST 2018 |
3860 |
282.95 |
XLON |
18331XJygsq |
Tue 27 Nov 16:11:29 BST 2018 |
1756 |
282.95 |
CHIX |
18331XJygse |
Tue 27 Nov 16:11:29 BST 2018 |
615 |
282.95 |
CHIX |
18331XJygsf |
Tue 27 Nov 16:11:29 BST 2018 |
44 |
282.95 |
CHIX |
18331XJygsd |
Tue 27 Nov 16:11:01 BST 2018 |
1500 |
282.95 |
BATE |
18331XJygqw |
Tue 27 Nov 16:11:01 BST 2018 |
600 |
282.95 |
BATE |
18331XJygqt |
Tue 27 Nov 16:11:01 BST 2018 |
29 |
282.95 |
CHIX |
18331XJygqs |
Tue 27 Nov 16:11:01 BST 2018 |
361 |
283.00 |
CHIX |
18331XJygqp |
Tue 27 Nov 16:11:01 BST 2018 |
553 |
283.00 |
CHIX |
18331XJygqq |
Tue 27 Nov 16:11:01 BST 2018 |
346 |
283.00 |
CHIX |
18331XJygqr |
Tue 27 Nov 16:11:01 BST 2018 |
643 |
283.00 |
XLON |
18331XJygqo |
Tue 27 Nov 16:11:01 BST 2018 |
723 |
283.05 |
CHIX |
18331XJygqn |
Tue 27 Nov 16:11:01 BST 2018 |
569 |
283.10 |
CHIX |
18331XJygqc |
Tue 27 Nov 16:11:01 BST 2018 |
754 |
283.10 |
CHIX |
18331XJygqd |
Tue 27 Nov 16:11:01 BST 2018 |
787 |
283.10 |
CHIX |
18331XJygqb |
Tue 27 Nov 16:11:01 BST 2018 |
1181 |
283.10 |
XLON |
18331XJygqa |
Tue 27 Nov 16:09:37 BST 2018 |
147 |
282.90 |
CHIX |
18331XJygju |
Tue 27 Nov 16:09:37 BST 2018 |
1767 |
282.90 |
CHIX |
18331XJygjt |
Tue 27 Nov 16:09:37 BST 2018 |
4279 |
282.90 |
XLON |
18331XJygjs |
Tue 27 Nov 16:09:36 BST 2018 |
252 |
282.95 |
CHIX |
18331XJygjn |
Tue 27 Nov 16:09:36 BST 2018 |
1685 |
282.95 |
CHIX |
18331XJygji |
Tue 27 Nov 16:09:36 BST 2018 |
3767 |
282.95 |
XLON |
18331XJygjh |
Tue 27 Nov 16:09:36 BST 2018 |
126 |
282.95 |
XLON |
18331XJygjg |
Tue 27 Nov 16:09:27 BST 2018 |
553 |
282.95 |
CHIX |
18331XJyghz |
Tue 27 Nov 16:09:27 BST 2018 |
710 |
282.95 |
CHIX |
18331XJyghw |
Tue 27 Nov 16:09:27 BST 2018 |
329 |
282.95 |
CHIX |
18331XJyghu |
Tue 27 Nov 16:09:27 BST 2018 |
944 |
282.95 |
XLON |
18331XJyght |
Tue 27 Nov 16:09:27 BST 2018 |
2323 |
282.95 |
XLON |
18331XJyghs |
Tue 27 Nov 16:08:11 BST 2018 |
1284 |
282.95 |
XLON |
18331XJyg7l |
Tue 27 Nov 16:08:11 BST 2018 |
459 |
282.95 |
XLON |
18331XJyg7k |
Tue 27 Nov 16:08:11 BST 2018 |
781 |
282.95 |
CHIX |
18331XJyg7j |
Tue 27 Nov 16:08:09 BST 2018 |
653 |
283.00 |
CHIX |
18331XJyg75 |
Tue 27 Nov 16:08:09 BST 2018 |
553 |
283.00 |
CHIX |
18331XJyg76 |
Tue 27 Nov 16:08:09 BST 2018 |
429 |
283.00 |
CHIX |
18331XJyg77 |
Tue 27 Nov 16:08:09 BST 2018 |
935 |
283.00 |
CHIX |
18331XJyg78 |
Tue 27 Nov 16:08:09 BST 2018 |
837 |
283.00 |
CHIX |
18331XJyg74 |
Tue 27 Nov 16:08:09 BST 2018 |
418 |
283.00 |
XLON |
18331XJyg73 |
Tue 27 Nov 16:08:07 BST 2018 |
16 |
283.00 |
XLON |
18331XJyg6y |
Tue 27 Nov 16:08:07 BST 2018 |
1672 |
283.00 |
XLON |
18331XJyg6z |
Tue 27 Nov 16:08:06 BST 2018 |
496 |
283.05 |
CHIX |
18331XJyg6x |
Tue 27 Nov 16:08:06 BST 2018 |
1358 |
283.05 |
CHIX |
18331XJyg6u |
Tue 27 Nov 16:08:06 BST 2018 |
681 |
283.05 |
CHIX |
18331XJyg6v |
Tue 27 Nov 16:08:06 BST 2018 |
320 |
283.05 |
CHIX |
18331XJyg6w |
Tue 27 Nov 16:08:06 BST 2018 |
83 |
283.05 |
XLON |
18331XJyg6t |
Tue 27 Nov 16:08:06 BST 2018 |
3036 |
283.05 |
XLON |
18331XJyg6r |
Tue 27 Nov 16:08:06 BST 2018 |
553 |
283.05 |
CHIX |
18331XJyg6s |
Tue 27 Nov 16:08:06 BST 2018 |
905 |
283.05 |
XLON |
18331XJyg6p |
Tue 27 Nov 16:07:27 BST 2018 |
1200 |
283.00 |
XLON |
18331XJyg4d |
Tue 27 Nov 16:07:27 BST 2018 |
526 |
283.00 |
XLON |
18331XJyg4e |
Tue 27 Nov 16:07:27 BST 2018 |
259 |
283.00 |
XLON |
18331XJyg4c |
Tue 27 Nov 16:07:27 BST 2018 |
1907 |
283.10 |
CHIX |
18331XJyg4a |
Tue 27 Nov 16:07:27 BST 2018 |
4266 |
283.10 |
XLON |
18331XJyg4b |
Tue 27 Nov 16:07:16 BST 2018 |
1 |
283.10 |
CHIX |
18331XJyg2v |
Tue 27 Nov 16:07:15 BST 2018 |
553 |
283.10 |
CHIX |
18331XJyg2t |
Tue 27 Nov 16:07:15 BST 2018 |
382 |
283.10 |
CHIX |
18331XJyg2u |
Tue 27 Nov 16:07:15 BST 2018 |
651 |
283.10 |
CHIX |
18331XJyg2s |
Tue 27 Nov 16:07:15 BST 2018 |
1455 |
283.10 |
XLON |
18331XJyg2p |
Tue 27 Nov 16:07:15 BST 2018 |
1076 |
283.10 |
XLON |
18331XJyg2q |
Tue 27 Nov 16:07:15 BST 2018 |
6 |
283.10 |
XLON |
18331XJyg2r |
Tue 27 Nov 16:07:04 BST 2018 |
553 |
283.15 |
CHIX |
18331XJyg1o |
Tue 27 Nov 16:07:04 BST 2018 |
776 |
283.15 |
XLON |
18331XJyg1n |
Tue 27 Nov 16:06:49 BST 2018 |
88 |
283.00 |
CHIX |
18331XJyfy4 |
Tue 27 Nov 16:06:49 BST 2018 |
1321 |
283.00 |
XLON |
18331XJyfy1 |
Tue 27 Nov 16:06:49 BST 2018 |
636 |
283.00 |
CHIX |
18331XJyfy3 |
Tue 27 Nov 16:06:04 BST 2018 |
260 |
282.90 |
CHIX |
18331XJyfvo |
Tue 27 Nov 16:06:04 BST 2018 |
967 |
282.90 |
CHIX |
18331XJyfvl |
Tue 27 Nov 16:06:04 BST 2018 |
449 |
282.90 |
CHIX |
18331XJyfvk |
Tue 27 Nov 16:06:04 BST 2018 |
145 |
282.90 |
XLON |
18331XJyfvv |
Tue 27 Nov 16:06:04 BST 2018 |
317 |
282.90 |
XLON |
18331XJyfvr |
Tue 27 Nov 16:06:04 BST 2018 |
1424 |
282.90 |
XLON |
18331XJyfvq |
Tue 27 Nov 16:06:04 BST 2018 |
1425 |
282.90 |
XLON |
18331XJyfvp |
Tue 27 Nov 16:05:54 BST 2018 |
428 |
282.95 |
XLON |
18331XJyft3 |
Tue 27 Nov 16:05:54 BST 2018 |
2786 |
282.95 |
XLON |
18331XJyft2 |
Tue 27 Nov 16:05:54 BST 2018 |
553 |
282.95 |
CHIX |
18331XJyft1 |
Tue 27 Nov 16:05:54 BST 2018 |
1247 |
282.95 |
CHIX |
18331XJyfsz |
Tue 27 Nov 16:05:49 BST 2018 |
846 |
283.00 |
CHIX |
18331XJyfsr |
Tue 27 Nov 16:05:49 BST 2018 |
719 |
283.00 |
CHIX |
18331XJyfss |
Tue 27 Nov 16:05:49 BST 2018 |
1605 |
283.00 |
XLON |
18331XJyfsq |
Tue 27 Nov 16:05:49 BST 2018 |
1891 |
283.00 |
XLON |
18331XJyfsp |
Tue 27 Nov 16:04:10 BST 2018 |
3126 |
282.75 |
BATE |
18331XJyfd7 |
Tue 27 Nov 16:04:10 BST 2018 |
2153 |
282.75 |
CHIX |
18331XJyfd6 |
Tue 27 Nov 16:04:10 BST 2018 |
1691 |
282.75 |
XLON |
18331XJyfd5 |
Tue 27 Nov 16:03:54 BST 2018 |
1 |
282.90 |
CHIX |
18331XJyfax |
Tue 27 Nov 16:03:54 BST 2018 |
4712 |
282.90 |
XLON |
18331XJyfaw |
Tue 27 Nov 16:03:49 BST 2018 |
2106 |
282.90 |
CHIX |
18331XJyfaq |
Tue 27 Nov 16:03:43 BST 2018 |
1730 |
282.95 |
CHIX |
18331XJyfaa |
Tue 27 Nov 16:03:43 BST 2018 |
3870 |
282.95 |
XLON |
18331XJyfa9 |
Tue 27 Nov 16:02:29 BST 2018 |
5508 |
282.75 |
XLON |
18331XJyf3j |
Tue 27 Nov 16:02:28 BST 2018 |
935 |
282.75 |
CHIX |
18331XJyf3i |
Tue 27 Nov 16:02:28 BST 2018 |
1527 |
282.75 |
CHIX |
18331XJyf3h |
Tue 27 Nov 16:01:17 BST 2018 |
755 |
282.55 |
CHIX |
18331XJyexa |
Tue 27 Nov 16:01:17 BST 2018 |
1684 |
282.55 |
XLON |
18331XJyex8 |
Tue 27 Nov 16:01:16 BST 2018 |
2494 |
282.60 |
CHIX |
18331XJyex7 |
Tue 27 Nov 16:01:16 BST 2018 |
5577 |
282.60 |
XLON |
18331XJyex6 |
Tue 27 Nov 16:01:16 BST 2018 |
1533 |
282.65 |
CHIX |
18331XJyex5 |
Tue 27 Nov 16:01:16 BST 2018 |
61 |
282.65 |
XLON |
18331XJyex4 |
Tue 27 Nov 16:01:16 BST 2018 |
3428 |
282.65 |
XLON |
18331XJyex3 |
Tue 27 Nov 16:01:16 BST 2018 |
936 |
282.70 |
XLON |
18331XJyex2 |
Tue 27 Nov 16:01:16 BST 2018 |
1667 |
282.70 |
XLON |
18331XJyex1 |
Tue 27 Nov 16:01:16 BST 2018 |
945 |
282.70 |
XLON |
18331XJyewz |
Tue 27 Nov 16:01:16 BST 2018 |
1587 |
282.70 |
CHIX |
18331XJyewy |
Tue 27 Nov 15:59:33 BST 2018 |
877 |
282.50 |
CHIX |
18331XJyelz |
Tue 27 Nov 15:59:33 BST 2018 |
1958 |
282.50 |
XLON |
18331XJyely |
Tue 27 Nov 15:58:50 BST 2018 |
804 |
282.65 |
XLON |
18331XJyehh |
Tue 27 Nov 15:58:50 BST 2018 |
695 |
282.65 |
XLON |
18331XJyehf |
Tue 27 Nov 15:58:50 BST 2018 |
550 |
282.65 |
CHIX |
18331XJyehg |
Tue 27 Nov 15:58:49 BST 2018 |
5775 |
282.65 |
CHIX |
18331XJyeh7 |
Tue 27 Nov 15:58:49 BST 2018 |
800 |
282.65 |
CHIX |
18331XJyeh6 |
Tue 27 Nov 15:58:49 BST 2018 |
1500 |
282.65 |
XLON |
18331XJyeh5 |
Tue 27 Nov 15:58:49 BST 2018 |
352 |
282.70 |
CHIX |
18331XJyeh3 |
Tue 27 Nov 15:58:49 BST 2018 |
2052 |
282.70 |
CHIX |
18331XJyegz |
Tue 27 Nov 15:58:49 BST 2018 |
1028 |
282.70 |
XLON |
18331XJyegu |
Tue 27 Nov 15:58:49 BST 2018 |
3560 |
282.70 |
XLON |
18331XJyegq |
Tue 27 Nov 15:58:38 BST 2018 |
374 |
282.75 |
CHIX |
18331XJyefv |
Tue 27 Nov 15:58:38 BST 2018 |
1271 |
282.75 |
CHIX |
18331XJyeft |
Tue 27 Nov 15:58:38 BST 2018 |
291 |
282.75 |
CHIX |
18331XJyefu |
Tue 27 Nov 15:58:38 BST 2018 |
772 |
282.75 |
XLON |
18331XJyefs |
Tue 27 Nov 15:58:37 BST 2018 |
4476 |
282.80 |
XLON |
18331XJyefp |
Tue 27 Nov 15:58:37 BST 2018 |
781 |
282.80 |
CHIX |
18331XJyefj |
Tue 27 Nov 15:58:37 BST 2018 |
2002 |
282.80 |
CHIX |
18331XJyeff |
Tue 27 Nov 15:58:37 BST 2018 |
225 |
282.80 |
CHIX |
18331XJyefh |
Tue 27 Nov 15:58:37 BST 2018 |
694 |
282.85 |
CHIX |
18331XJyefb |
Tue 27 Nov 15:58:37 BST 2018 |
1486 |
282.85 |
CHIX |
18331XJyefe |
Tue 27 Nov 15:58:37 BST 2018 |
652 |
282.85 |
CHIX |
18331XJyefa |
Tue 27 Nov 15:58:37 BST 2018 |
553 |
282.90 |
CHIX |
18331XJyef8 |
Tue 27 Nov 15:58:37 BST 2018 |
661 |
282.90 |
CHIX |
18331XJyef9 |
Tue 27 Nov 15:58:37 BST 2018 |
1456 |
282.85 |
XLON |
18331XJyefk |
Tue 27 Nov 15:58:37 BST 2018 |
18 |
282.85 |
XLON |
18331XJyefl |
Tue 27 Nov 15:58:37 BST 2018 |
3324 |
282.85 |
XLON |
18331XJyefm |
Tue 27 Nov 15:58:37 BST 2018 |
586 |
282.90 |
XLON |
18331XJyefg |
Tue 27 Nov 15:58:37 BST 2018 |
1475 |
282.90 |
XLON |
18331XJyefi |
Tue 27 Nov 15:58:22 BST 2018 |
516 |
282.90 |
CHIX |
18331XJyee4 |
Tue 27 Nov 15:58:13 BST 2018 |
197 |
282.90 |
CHIX |
18331XJyedv |
Tue 27 Nov 15:58:13 BST 2018 |
551 |
282.90 |
CHIX |
18331XJyedw |
Tue 27 Nov 15:58:13 BST 2018 |
225 |
282.90 |
CHIX |
18331XJyedt |
Tue 27 Nov 15:58:13 BST 2018 |
452 |
282.90 |
CHIX |
18331XJyedu |
Tue 27 Nov 15:57:58 BST 2018 |
226 |
282.90 |
CHIX |
18331XJyed1 |
Tue 27 Nov 15:57:55 BST 2018 |
225 |
282.90 |
CHIX |
18331XJyec9 |
Tue 27 Nov 15:57:02 BST 2018 |
2451 |
282.75 |
XLON |
18331XJye76 |
Tue 27 Nov 15:56:54 BST 2018 |
171 |
282.75 |
CHIX |
18331XJye5u |
Tue 27 Nov 15:56:35 BST 2018 |
2046 |
282.80 |
CHIX |
18331XJye47 |
Tue 27 Nov 15:56:35 BST 2018 |
4578 |
282.80 |
XLON |
18331XJye46 |
Tue 27 Nov 15:55:54 BST 2018 |
838 |
282.80 |
CHIX |
18331XJydyg |
Tue 27 Nov 15:55:44 BST 2018 |
1873 |
282.80 |
XLON |
18331XJydxq |
Tue 27 Nov 15:53:31 BST 2018 |
586 |
282.45 |
XLON |
18331XJydkp |
Tue 27 Nov 15:53:28 BST 2018 |
1024 |
282.60 |
CHIX |
18331XJydke |
Tue 27 Nov 15:53:28 BST 2018 |
1470 |
282.60 |
CHIX |
18331XJydkd |
Tue 27 Nov 15:53:28 BST 2018 |
2730 |
282.60 |
XLON |
18331XJydkc |
Tue 27 Nov 15:53:28 BST 2018 |
2850 |
282.60 |
XLON |
18331XJydkb |
Tue 27 Nov 15:53:24 BST 2018 |
2384 |
282.70 |
CHIX |
18331XJydj6 |
Tue 27 Nov 15:53:24 BST 2018 |
5331 |
282.70 |
XLON |
18331XJydj5 |
Tue 27 Nov 15:52:38 BST 2018 |
1500 |
282.55 |
XLON |
18331XJydcu |
Tue 27 Nov 15:52:38 BST 2018 |
1500 |
282.55 |
XLON |
18331XJydcv |
Tue 27 Nov 15:52:38 BST 2018 |
764 |
282.55 |
XLON |
18331XJydcw |
Tue 27 Nov 15:52:38 BST 2018 |
213 |
282.55 |
CHIX |
18331XJydcs |
Tue 27 Nov 15:51:42 BST 2018 |
208 |
282.60 |
CHIX |
18331XJyd78 |
Tue 27 Nov 15:51:42 BST 2018 |
95 |
282.60 |
XLON |
18331XJyd74 |
Tue 27 Nov 15:51:42 BST 2018 |
894 |
282.60 |
XLON |
18331XJyd76 |
Tue 27 Nov 15:51:42 BST 2018 |
346 |
282.60 |
CHIX |
18331XJyd75 |
Tue 27 Nov 15:51:42 BST 2018 |
338 |
282.60 |
CHIX |
18331XJyd72 |
Tue 27 Nov 15:51:42 BST 2018 |
647 |
282.60 |
CHIX |
18331XJyd73 |
Tue 27 Nov 15:51:38 BST 2018 |
2093 |
282.70 |
CHIX |
18331XJyd6y |
Tue 27 Nov 15:51:38 BST 2018 |
4680 |
282.70 |
XLON |
18331XJyd6x |
Tue 27 Nov 15:51:33 BST 2018 |
858 |
282.75 |
CHIX |
18331XJyd6k |
Tue 27 Nov 15:51:33 BST 2018 |
697 |
282.75 |
CHIX |
18331XJyd6l |
Tue 27 Nov 15:51:33 BST 2018 |
1059 |
282.75 |
CHIX |
18331XJyd6j |
Tue 27 Nov 15:51:33 BST 2018 |
390 |
282.75 |
XLON |
18331XJyd6h |
Tue 27 Nov 15:51:33 BST 2018 |
1915 |
282.75 |
XLON |
18331XJyd6i |
Tue 27 Nov 15:51:33 BST 2018 |
1977 |
282.75 |
XLON |
18331XJyd6g |
Tue 27 Nov 15:51:24 BST 2018 |
217 |
282.80 |
CHIX |
18331XJyd5m |
Tue 27 Nov 15:50:42 BST 2018 |
945 |
282.80 |
CHIX |
18331XJyd1b |
Tue 27 Nov 15:50:42 BST 2018 |
553 |
282.80 |
CHIX |
18331XJyd1c |
Tue 27 Nov 15:50:42 BST 2018 |
491 |
282.80 |
CHIX |
18331XJyd1a |
Tue 27 Nov 15:50:42 BST 2018 |
553 |
282.80 |
CHIX |
18331XJyd19 |
Tue 27 Nov 15:50:41 BST 2018 |
1093 |
282.80 |
XLON |
18331XJyd0y |
Tue 27 Nov 15:50:41 BST 2018 |
80 |
282.80 |
XLON |
18331XJyd0z |
Tue 27 Nov 15:50:41 BST 2018 |
747 |
282.80 |
XLON |
18331XJyd13 |
Tue 27 Nov 15:50:41 BST 2018 |
80 |
282.80 |
XLON |
18331XJyd15 |
Tue 27 Nov 15:50:41 BST 2018 |
2113 |
282.80 |
XLON |
18331XJyd11 |
Tue 27 Nov 15:50:41 BST 2018 |
738 |
282.85 |
XLON |
18331XJyd0v |
Tue 27 Nov 15:50:41 BST 2018 |
101 |
282.85 |
XLON |
18331XJyd0w |
Tue 27 Nov 15:50:41 BST 2018 |
810 |
282.85 |
XLON |
18331XJyd0u |
Tue 27 Nov 15:50:41 BST 2018 |
4409 |
282.85 |
XLON |
18331XJyd0s |
Tue 27 Nov 15:50:41 BST 2018 |
1972 |
282.85 |
CHIX |
18331XJyd0q |
Tue 27 Nov 15:50:41 BST 2018 |
694 |
282.85 |
CHIX |
18331XJyd0r |
Tue 27 Nov 15:50:40 BST 2018 |
1138 |
282.90 |
CHIX |
18331XJyd0p |
Tue 27 Nov 15:50:40 BST 2018 |
79 |
282.90 |
CHIX |
18331XJyd0o |
Tue 27 Nov 15:50:40 BST 2018 |
1486 |
282.90 |
XLON |
18331XJyd0n |
Tue 27 Nov 15:50:40 BST 2018 |
1234 |
282.90 |
XLON |
18331XJyd0m |
Tue 27 Nov 15:50:38 BST 2018 |
1847 |
282.95 |
XLON |
18331XJyd0k |
Tue 27 Nov 15:50:38 BST 2018 |
826 |
282.95 |
CHIX |
18331XJyd0l |
Tue 27 Nov 15:49:48 BST 2018 |
115 |
282.85 |
XLON |
18331XJycwb |
Tue 27 Nov 15:49:48 BST 2018 |
2938 |
282.85 |
XLON |
18331XJycwc |
Tue 27 Nov 15:49:48 BST 2018 |
1315 |
282.85 |
CHIX |
18331XJycw9 |
Tue 27 Nov 15:49:48 BST 2018 |
3376 |
282.85 |
XLON |
18331XJycwa |
Tue 27 Nov 15:49:48 BST 2018 |
434 |
282.85 |
XLON |
18331XJycw8 |
Tue 27 Nov 15:49:28 BST 2018 |
200 |
282.90 |
CHIX |
18331XJycuw |
Tue 27 Nov 15:49:28 BST 2018 |
392 |
282.90 |
CHIX |
18331XJycuv |
Tue 27 Nov 15:49:28 BST 2018 |
1413 |
282.85 |
CHIX |
18331XJycuu |
Tue 27 Nov 15:49:28 BST 2018 |
97 |
282.85 |
CHIX |
18331XJycut |
Tue 27 Nov 15:49:28 BST 2018 |
553 |
282.85 |
CHIX |
18331XJycur |
Tue 27 Nov 15:49:28 BST 2018 |
748 |
282.90 |
CHIX |
18331XJycum |
Tue 27 Nov 15:49:28 BST 2018 |
1177 |
282.90 |
CHIX |
18331XJycup |
Tue 27 Nov 15:49:28 BST 2018 |
406 |
282.90 |
CHIX |
18331XJycuc |
Tue 27 Nov 15:49:28 BST 2018 |
40 |
282.90 |
CHIX |
18331XJycuf |
Tue 27 Nov 15:49:28 BST 2018 |
1760 |
282.90 |
XLON |
18331XJycu7 |
Tue 27 Nov 15:49:28 BST 2018 |
2630 |
282.90 |
XLON |
18331XJycu9 |
Tue 27 Nov 15:48:29 BST 2018 |
765 |
282.85 |
XLON |
18331XJycoq |
Tue 27 Nov 15:48:29 BST 2018 |
2850 |
282.85 |
XLON |
18331XJycop |
Tue 27 Nov 15:48:29 BST 2018 |
206 |
282.85 |
XLON |
18331XJycoo |
Tue 27 Nov 15:48:21 BST 2018 |
553 |
282.85 |
CHIX |
18331XJycnl |
Tue 27 Nov 15:48:21 BST 2018 |
553 |
282.85 |
CHIX |
18331XJycnm |
Tue 27 Nov 15:48:21 BST 2018 |
718 |
282.85 |
XLON |
18331XJycnk |
Tue 27 Nov 15:48:11 BST 2018 |
300 |
282.90 |
BATE |
18331XJycn7 |
Tue 27 Nov 15:48:11 BST 2018 |
1700 |
282.90 |
XLON |
18331XJycn6 |
Tue 27 Nov 15:47:47 BST 2018 |
586 |
282.80 |
CHIX |
18331XJycl7 |
Tue 27 Nov 15:47:47 BST 2018 |
1216 |
282.80 |
XLON |
18331XJycl6 |
Tue 27 Nov 15:46:49 BST 2018 |
3196 |
282.65 |
XLON |
18331XJycg2 |
Tue 27 Nov 15:46:49 BST 2018 |
305 |
282.65 |
CHIX |
18331XJycg1 |
Tue 27 Nov 15:46:49 BST 2018 |
1599 |
282.65 |
CHIX |
18331XJycg0 |
Tue 27 Nov 15:46:41 BST 2018 |
186 |
282.65 |
CHIX |
18331XJycf6 |
Tue 27 Nov 15:46:41 BST 2018 |
797 |
282.65 |
XLON |
18331XJycf5 |
Tue 27 Nov 15:46:33 BST 2018 |
1481 |
282.75 |
CHIX |
18331XJyce8 |
Tue 27 Nov 15:46:33 BST 2018 |
629 |
282.75 |
CHIX |
18331XJyce9 |
Tue 27 Nov 15:46:33 BST 2018 |
2759 |
282.75 |
XLON |
18331XJyce7 |
Tue 27 Nov 15:46:33 BST 2018 |
551 |
282.75 |
XLON |
18331XJyce6 |
Tue 27 Nov 15:46:24 BST 2018 |
935 |
282.85 |
XLON |
18331XJycd6 |
Tue 27 Nov 15:46:24 BST 2018 |
553 |
282.85 |
CHIX |
18331XJycd5 |
Tue 27 Nov 15:45:55 BST 2018 |
332 |
282.65 |
CHIX |
18331XJyca7 |
Tue 27 Nov 15:45:55 BST 2018 |
554 |
282.65 |
CHIX |
18331XJyca8 |
Tue 27 Nov 15:45:55 BST 2018 |
440 |
282.65 |
CHIX |
18331XJyca9 |
Tue 27 Nov 15:45:55 BST 2018 |
1088 |
282.70 |
CHIX |
18331XJyca6 |
Tue 27 Nov 15:45:55 BST 2018 |
2431 |
282.70 |
XLON |
18331XJyca4 |
Tue 27 Nov 15:45:48 BST 2018 |
554 |
282.75 |
CHIX |
18331XJyc9d |
Tue 27 Nov 15:45:48 BST 2018 |
116 |
282.75 |
XLON |
18331XJyc9c |
Tue 27 Nov 15:45:48 BST 2018 |
473 |
282.75 |
XLON |
18331XJyc9a |
Tue 27 Nov 15:45:48 BST 2018 |
140 |
282.75 |
XLON |
18331XJyc9b |
Tue 27 Nov 15:45:47 BST 2018 |
330 |
282.75 |
XLON |
18331XJyc99 |
Tue 27 Nov 15:45:47 BST 2018 |
1 |
282.80 |
CHIX |
18331XJyc98 |
Tue 27 Nov 15:45:47 BST 2018 |
302 |
282.80 |
CHIX |
18331XJyc97 |
Tue 27 Nov 15:45:47 BST 2018 |
1327 |
282.80 |
CHIX |
18331XJyc94 |
Tue 27 Nov 15:45:47 BST 2018 |
736 |
282.80 |
CHIX |
18331XJyc95 |
Tue 27 Nov 15:45:47 BST 2018 |
861 |
282.80 |
CHIX |
18331XJyc96 |
Tue 27 Nov 15:45:47 BST 2018 |
2969 |
282.80 |
XLON |
18331XJyc90 |
Tue 27 Nov 15:45:28 BST 2018 |
553 |
282.85 |
CHIX |
18331XJyc7y |
Tue 27 Nov 15:45:28 BST 2018 |
989 |
282.85 |
XLON |
18331XJyc7x |
Tue 27 Nov 15:45:26 BST 2018 |
1406 |
282.95 |
XLON |
18331XJyc7w |
Tue 27 Nov 15:45:26 BST 2018 |
596 |
282.95 |
XLON |
18331XJyc7v |
Tue 27 Nov 15:45:26 BST 2018 |
897 |
282.95 |
CHIX |
18331XJyc7u |
Tue 27 Nov 15:44:47 BST 2018 |
554 |
282.65 |
CHIX |
18331XJyc3u |
Tue 27 Nov 15:44:47 BST 2018 |
367 |
282.65 |
XLON |
18331XJyc3t |
Tue 27 Nov 15:44:39 BST 2018 |
603 |
282.65 |
CHIX |
18331XJyc2p |
Tue 27 Nov 15:44:39 BST 2018 |
259 |
282.65 |
CHIX |
18331XJyc2q |
Tue 27 Nov 15:44:39 BST 2018 |
614 |
282.65 |
CHIX |
18331XJyc2r |
Tue 27 Nov 15:44:39 BST 2018 |
816 |
282.65 |
CHIX |
18331XJyc2o |
Tue 27 Nov 15:44:39 BST 2018 |
1823 |
282.65 |
XLON |
18331XJyc2l |
Tue 27 Nov 15:44:39 BST 2018 |
203 |
282.65 |
XLON |
18331XJyc2m |
Tue 27 Nov 15:44:39 BST 2018 |
19 |
282.65 |
XLON |
18331XJyc2n |
Tue 27 Nov 15:44:39 BST 2018 |
1415 |
282.70 |
CHIX |
18331XJyc2i |
Tue 27 Nov 15:44:39 BST 2018 |
623 |
282.70 |
CHIX |
18331XJyc2j |
Tue 27 Nov 15:44:39 BST 2018 |
402 |
282.70 |
CHIX |
18331XJyc2k |
Tue 27 Nov 15:44:39 BST 2018 |
625 |
282.70 |
CHIX |
18331XJyc2f |
Tue 27 Nov 15:44:39 BST 2018 |
298 |
282.70 |
XLON |
18331XJyc1d |
Tue 27 Nov 15:44:39 BST 2018 |
7 |
282.70 |
XLON |
18331XJyc1e |
Tue 27 Nov 15:44:39 BST 2018 |
32 |
282.70 |
XLON |
18331XJyc1f |
Tue 27 Nov 15:44:39 BST 2018 |
2866 |
282.70 |
XLON |
18331XJyc1c |
Tue 27 Nov 15:44:39 BST 2018 |
2010 |
282.75 |
XLON |
18331XJyc1a |
Tue 27 Nov 15:44:39 BST 2018 |
900 |
282.75 |
CHIX |
18331XJyc1b |
Tue 27 Nov 15:44:35 BST 2018 |
744 |
282.80 |
CHIX |
18331XJyc13 |
Tue 27 Nov 15:44:35 BST 2018 |
16 |
282.80 |
XLON |
18331XJyc11 |
Tue 27 Nov 15:44:35 BST 2018 |
1662 |
282.80 |
XLON |
18331XJyc12 |
Tue 27 Nov 15:44:14 BST 2018 |
340 |
282.75 |
CHIX |
18331XJybyn |
Tue 27 Nov 15:43:42 BST 2018 |
554 |
282.65 |
CHIX |
18331XJybvm |
Tue 27 Nov 15:43:42 BST 2018 |
578 |
282.65 |
CHIX |
18331XJybvl |
Tue 27 Nov 15:43:42 BST 2018 |
113 |
282.65 |
XLON |
18331XJybvj |
Tue 27 Nov 15:43:42 BST 2018 |
61 |
282.65 |
XLON |
18331XJybvk |
Tue 27 Nov 15:43:42 BST 2018 |
274 |
282.65 |
XLON |
18331XJybvi |
Tue 27 Nov 15:42:45 BST 2018 |
206 |
282.50 |
XLON |
18331XJybrl |
Tue 27 Nov 15:42:45 BST 2018 |
1035 |
282.50 |
CHIX |
18331XJybrm |
Tue 27 Nov 15:42:45 BST 2018 |
554 |
282.50 |
CHIX |
18331XJybrk |
Tue 27 Nov 15:42:45 BST 2018 |
817 |
282.50 |
XLON |
18331XJybri |
Tue 27 Nov 15:42:45 BST 2018 |
153 |
282.50 |
XLON |
18331XJybrj |
Tue 27 Nov 15:42:45 BST 2018 |
1494 |
282.50 |
XLON |
18331XJybrh |
Tue 27 Nov 15:42:45 BST 2018 |
806 |
282.50 |
XLON |
18331XJybrg |
Tue 27 Nov 15:42:02 BST 2018 |
2406 |
282.50 |
XLON |
18331XJybon |
Tue 27 Nov 15:41:58 BST 2018 |
1076 |
282.50 |
CHIX |
18331XJybnt |
Tue 27 Nov 15:41:49 BST 2018 |
50 |
282.55 |
XLON |
18331XJybmt |
Tue 27 Nov 15:41:49 BST 2018 |
293 |
282.55 |
CHIX |
18331XJybms |
Tue 27 Nov 15:41:48 BST 2018 |
487 |
282.60 |
XLON |
18331XJybmq |
Tue 27 Nov 15:41:48 BST 2018 |
554 |
282.55 |
CHIX |
18331XJybmp |
Tue 27 Nov 15:41:48 BST 2018 |
528 |
282.55 |
CHIX |
18331XJybmo |
Tue 27 Nov 15:41:48 BST 2018 |
1021 |
282.60 |
CHIX |
18331XJybml |
Tue 27 Nov 15:41:48 BST 2018 |
2281 |
282.60 |
XLON |
18331XJybmk |
Tue 27 Nov 15:41:33 BST 2018 |
791 |
282.55 |
XLON |
18331XJybla |
Tue 27 Nov 15:41:32 BST 2018 |
688 |
282.60 |
CHIX |
18331XJybky |
Tue 27 Nov 15:41:32 BST 2018 |
1535 |
282.60 |
XLON |
18331XJybkx |
Tue 27 Nov 15:41:32 BST 2018 |
469 |
282.60 |
CHIX |
18331XJybke |
Tue 27 Nov 15:41:14 BST 2018 |
2020 |
282.55 |
XLON |
18331XJybi5 |
Tue 27 Nov 15:41:14 BST 2018 |
720 |
282.55 |
CHIX |
18331XJybi6 |
Tue 27 Nov 15:41:12 BST 2018 |
185 |
282.55 |
CHIX |
18331XJybhi |
Tue 27 Nov 15:41:11 BST 2018 |
246 |
282.60 |
CHIX |
18331XJybh7 |
Tue 27 Nov 15:41:11 BST 2018 |
415 |
282.60 |
CHIX |
18331XJybh8 |
Tue 27 Nov 15:41:11 BST 2018 |
573 |
282.60 |
CHIX |
18331XJybh3 |
Tue 27 Nov 15:41:11 BST 2018 |
554 |
282.60 |
CHIX |
18331XJybh4 |
Tue 27 Nov 15:41:11 BST 2018 |
489 |
282.60 |
CHIX |
18331XJybh5 |
Tue 27 Nov 15:41:11 BST 2018 |
220 |
282.60 |
CHIX |
18331XJybh6 |
Tue 27 Nov 15:41:11 BST 2018 |
1189 |
282.60 |
XLON |
18331XJybh0 |
Tue 27 Nov 15:41:11 BST 2018 |
686 |
282.60 |
XLON |
18331XJybh1 |
Tue 27 Nov 15:41:11 BST 2018 |
25 |
282.60 |
XLON |
18331XJybh2 |
Tue 27 Nov 15:40:45 BST 2018 |
848 |
282.65 |
XLON |
18331XJybfj |
Tue 27 Nov 15:40:41 BST 2018 |
295 |
282.65 |
CHIX |
18331XJybfi |
Tue 27 Nov 15:40:40 BST 2018 |
623 |
282.65 |
CHIX |
18331XJybfh |
Tue 27 Nov 15:40:40 BST 2018 |
1292 |
282.65 |
XLON |
18331XJybfg |
Tue 27 Nov 15:40:36 BST 2018 |
1207 |
282.70 |
XLON |
18331XJybff |
Tue 27 Nov 15:40:36 BST 2018 |
328 |
282.70 |
CHIX |
18331XJybfd |
Tue 27 Nov 15:40:26 BST 2018 |
182 |
282.65 |
CHIX |
18331XJyben |
Tue 27 Nov 15:40:14 BST 2018 |
401 |
282.65 |
CHIX |
18331XJybdu |
Tue 27 Nov 15:39:56 BST 2018 |
1064 |
282.65 |
CHIX |
18331XJybd7 |
Tue 27 Nov 15:39:56 BST 2018 |
59 |
282.65 |
XLON |
18331XJybd6 |
Tue 27 Nov 15:39:56 BST 2018 |
2319 |
282.65 |
XLON |
18331XJybd5 |
Tue 27 Nov 15:38:41 BST 2018 |
868 |
282.55 |
CHIX |
18331XJyb48 |
Tue 27 Nov 15:38:41 BST 2018 |
1941 |
282.55 |
XLON |
18331XJyb46 |
Tue 27 Nov 15:38:41 BST 2018 |
418 |
282.60 |
CHIX |
18331XJyb43 |
Tue 27 Nov 15:38:41 BST 2018 |
503 |
282.60 |
CHIX |
18331XJyb44 |
Tue 27 Nov 15:38:41 BST 2018 |
839 |
282.60 |
CHIX |
18331XJyb41 |
Tue 27 Nov 15:38:41 BST 2018 |
146 |
282.60 |
CHIX |
18331XJyb42 |
Tue 27 Nov 15:38:41 BST 2018 |
198 |
282.60 |
XLON |
18331XJyb40 |
Tue 27 Nov 15:38:41 BST 2018 |
694 |
282.60 |
XLON |
18331XJyb3z |
Tue 27 Nov 15:38:41 BST 2018 |
1182 |
282.60 |
XLON |
18331XJyb3y |
Tue 27 Nov 15:38:29 BST 2018 |
412 |
282.70 |
CHIX |
18331XJyb2i |
Tue 27 Nov 15:38:29 BST 2018 |
554 |
282.70 |
CHIX |
18331XJyb2h |
Tue 27 Nov 15:38:29 BST 2018 |
87 |
282.70 |
CHIX |
18331XJyb2g |
Tue 27 Nov 15:38:29 BST 2018 |
1171 |
282.70 |
CHIX |
18331XJyb2e |
Tue 27 Nov 15:38:29 BST 2018 |
433 |
282.70 |
XLON |
18331XJyb2f |
Tue 27 Nov 15:38:29 BST 2018 |
623 |
282.70 |
XLON |
18331XJyb2c |
Tue 27 Nov 15:38:29 BST 2018 |
12 |
282.70 |
XLON |
18331XJyb2d |
Tue 27 Nov 15:38:29 BST 2018 |
2189 |
282.70 |
XLON |
18331XJyb2b |
Tue 27 Nov 15:38:29 BST 2018 |
554 |
282.75 |
CHIX |
18331XJyb2a |
Tue 27 Nov 15:38:29 BST 2018 |
804 |
282.75 |
XLON |
18331XJyb29 |
Tue 27 Nov 15:37:55 BST 2018 |
105 |
282.55 |
XLON |
18331XJyazs |
Tue 27 Nov 15:37:37 BST 2018 |
1242 |
282.65 |
CHIX |
18331XJyay8 |
Tue 27 Nov 15:37:37 BST 2018 |
2776 |
282.65 |
XLON |
18331XJyay7 |
Tue 27 Nov 15:37:36 BST 2018 |
681 |
282.70 |
CHIX |
18331XJyay6 |
Tue 27 Nov 15:37:36 BST 2018 |
78 |
282.70 |
CHIX |
18331XJyay5 |
Tue 27 Nov 15:37:36 BST 2018 |
1693 |
282.70 |
XLON |
18331XJyay4 |
Tue 27 Nov 15:37:36 BST 2018 |
657 |
282.75 |
CHIX |
18331XJyaxz |
Tue 27 Nov 15:37:36 BST 2018 |
554 |
282.75 |
CHIX |
18331XJyaxv |
Tue 27 Nov 15:37:36 BST 2018 |
554 |
282.75 |
CHIX |
18331XJyaxw |
Tue 27 Nov 15:37:36 BST 2018 |
417 |
282.75 |
CHIX |
18331XJyay1 |
Tue 27 Nov 15:37:36 BST 2018 |
471 |
282.75 |
XLON |
18331XJyaxx |
Tue 27 Nov 15:37:36 BST 2018 |
211 |
282.75 |
XLON |
18331XJyaxy |
Tue 27 Nov 15:37:36 BST 2018 |
479 |
282.75 |
XLON |
18331XJyaxu |
Tue 27 Nov 15:37:21 BST 2018 |
643 |
282.80 |
CHIX |
18331XJyawj |
Tue 27 Nov 15:37:21 BST 2018 |
1395 |
282.80 |
XLON |
18331XJyawi |
Tue 27 Nov 15:36:39 BST 2018 |
764 |
282.70 |
CHIX |
18331XJyatk |
Tue 27 Nov 15:36:39 BST 2018 |
1706 |
282.70 |
XLON |
18331XJyatj |
Tue 27 Nov 15:36:26 BST 2018 |
554 |
282.65 |
CHIX |
18331XJyasl |
Tue 27 Nov 15:36:26 BST 2018 |
922 |
282.65 |
XLON |
18331XJyask |
Tue 27 Nov 15:36:00 BST 2018 |
1139 |
282.85 |
CHIX |
18331XJyapj |
Tue 27 Nov 15:36:00 BST 2018 |
2544 |
282.85 |
XLON |
18331XJyapa |
Tue 27 Nov 15:35:55 BST 2018 |
850 |
282.90 |
CHIX |
18331XJyap4 |
Tue 27 Nov 15:35:55 BST 2018 |
553 |
282.90 |
CHIX |
18331XJyap5 |
Tue 27 Nov 15:35:55 BST 2018 |
224 |
282.90 |
CHIX |
18331XJyap6 |
Tue 27 Nov 15:35:55 BST 2018 |
1898 |
282.90 |
XLON |
18331XJyap2 |
Tue 27 Nov 15:35:55 BST 2018 |
1008 |
282.90 |
XLON |
18331XJyap3 |
Tue 27 Nov 15:35:36 BST 2018 |
381 |
282.95 |
CHIX |
18331XJyang |
Tue 27 Nov 15:35:36 BST 2018 |
1828 |
282.95 |
XLON |
18331XJyand |
Tue 27 Nov 15:35:36 BST 2018 |
507 |
282.95 |
CHIX |
18331XJyanf |
Tue 27 Nov 15:35:36 BST 2018 |
472 |
282.95 |
CHIX |
18331XJyane |
Tue 27 Nov 15:35:35 BST 2018 |
357 |
282.95 |
XLON |
18331XJyanc |
Tue 27 Nov 15:35:26 BST 2018 |
370 |
283.00 |
CHIX |
18331XJyamf |
Tue 27 Nov 15:35:26 BST 2018 |
488 |
283.00 |
CHIX |
18331XJyame |
Tue 27 Nov 15:35:26 BST 2018 |
1517 |
283.00 |
XLON |
18331XJyamc |
Tue 27 Nov 15:35:26 BST 2018 |
171 |
283.00 |
XLON |
18331XJyamd |
Tue 27 Nov 15:35:26 BST 2018 |
397 |
283.00 |
XLON |
18331XJyamb |
Tue 27 Nov 15:35:22 BST 2018 |
1926 |
283.05 |
XLON |
18331XJyaka |
Tue 27 Nov 15:35:22 BST 2018 |
273 |
283.05 |
XLON |
18331XJyak8 |
Tue 27 Nov 15:35:22 BST 2018 |
100 |
283.05 |
CHIX |
18331XJyakb |
Tue 27 Nov 15:35:22 BST 2018 |
796 |
283.05 |
CHIX |
18331XJyak9 |
Tue 27 Nov 15:35:22 BST 2018 |
89 |
283.05 |
CHIX |
18331XJyak7 |
Tue 27 Nov 15:35:22 BST 2018 |
398 |
283.10 |
CHIX |
18331XJyak6 |
Tue 27 Nov 15:35:09 BST 2018 |
678 |
283.10 |
CHIX |
18331XJyajd |
Tue 27 Nov 15:35:05 BST 2018 |
528 |
283.10 |
CHIX |
18331XJyaj6 |
Tue 27 Nov 15:34:51 BST 2018 |
854 |
283.10 |
XLON |
18331XJyaig |
Tue 27 Nov 15:34:45 BST 2018 |
252 |
283.10 |
XLON |
18331XJyahd |
Tue 27 Nov 15:34:44 BST 2018 |
1359 |
283.10 |
XLON |
18331XJyahc |
Tue 27 Nov 15:34:44 BST 2018 |
643 |
283.10 |
CHIX |
18331XJyahb |
Tue 27 Nov 15:33:35 BST 2018 |
1067 |
282.50 |
XLON |
18331XJyabe |
Tue 27 Nov 15:33:35 BST 2018 |
2216 |
282.50 |
XLON |
18331XJyabd |
Tue 27 Nov 15:33:35 BST 2018 |
273 |
282.50 |
CHIX |
18331XJyabc |
Tue 27 Nov 15:33:35 BST 2018 |
1195 |
282.50 |
CHIX |
18331XJyabb |
Tue 27 Nov 15:33:09 BST 2018 |
40 |
282.60 |
CHIX |
18331XJya9m |
Tue 27 Nov 15:33:09 BST 2018 |
705 |
282.60 |
CHIX |
18331XJya9n |
Tue 27 Nov 15:33:09 BST 2018 |
1008 |
282.60 |
CHIX |
18331XJya9k |
Tue 27 Nov 15:33:09 BST 2018 |
198 |
282.60 |
CHIX |
18331XJya9l |
Tue 27 Nov 15:33:09 BST 2018 |
632 |
282.60 |
XLON |
18331XJya9i |
Tue 27 Nov 15:33:09 BST 2018 |
28 |
282.60 |
XLON |
18331XJya9j |
Tue 27 Nov 15:33:09 BST 2018 |
1619 |
282.60 |
XLON |
18331XJya9h |
Tue 27 Nov 15:33:09 BST 2018 |
1311 |
282.65 |
XLON |
18331XJya9g |
Tue 27 Nov 15:33:09 BST 2018 |
1326 |
282.65 |
XLON |
18331XJya9f |
Tue 27 Nov 15:33:09 BST 2018 |
1180 |
282.65 |
CHIX |
18331XJya9e |
Tue 27 Nov 15:33:09 BST 2018 |
875 |
282.70 |
XLON |
18331XJya9a |
Tue 27 Nov 15:33:09 BST 2018 |
202 |
282.70 |
XLON |
18331XJya9c |
Tue 27 Nov 15:33:09 BST 2018 |
198 |
282.70 |
XLON |
18331XJya9d |
Tue 27 Nov 15:33:09 BST 2018 |
759 |
282.70 |
XLON |
18331XJya96 |
Tue 27 Nov 15:33:09 BST 2018 |
318 |
282.70 |
CHIX |
18331XJya9b |
Tue 27 Nov 15:33:09 BST 2018 |
731 |
282.70 |
CHIX |
18331XJya95 |
Tue 27 Nov 15:33:09 BST 2018 |
42 |
282.70 |
CHIX |
18331XJya97 |
Tue 27 Nov 15:32:30 BST 2018 |
817 |
282.70 |
CHIX |
18331XJya6f |
Tue 27 Nov 15:32:30 BST 2018 |
398 |
282.70 |
CHIX |
18331XJya6g |
Tue 27 Nov 15:32:30 BST 2018 |
1826 |
282.70 |
XLON |
18331XJya6e |
Tue 27 Nov 15:32:30 BST 2018 |
1679 |
282.80 |
XLON |
18331XJya68 |
Tue 27 Nov 15:32:30 BST 2018 |
372 |
282.80 |
CHIX |
18331XJya66 |
Tue 27 Nov 15:32:30 BST 2018 |
751 |
282.80 |
CHIX |
18331XJya64 |
Tue 27 Nov 15:32:01 BST 2018 |
1080 |
282.55 |
XLON |
18331XJya32 |
Tue 27 Nov 15:31:58 BST 2018 |
569 |
282.75 |
XLON |
18331XJya2z |
Tue 27 Nov 15:31:58 BST 2018 |
81 |
282.75 |
XLON |
18331XJya30 |
Tue 27 Nov 15:31:58 BST 2018 |
114 |
282.75 |
XLON |
18331XJya31 |
Tue 27 Nov 15:31:58 BST 2018 |
554 |
282.75 |
CHIX |
18331XJya2w |
Tue 27 Nov 15:31:58 BST 2018 |
316 |
282.75 |
CHIX |
18331XJya2x |
Tue 27 Nov 15:31:58 BST 2018 |
252 |
282.75 |
CHIX |
18331XJya2y |
Tue 27 Nov 15:31:50 BST 2018 |
294 |
282.80 |
CHIX |
18331XJya1c |
Tue 27 Nov 15:31:49 BST 2018 |
362 |
282.85 |
XLON |
18331XJya0z |
Tue 27 Nov 15:31:49 BST 2018 |
553 |
282.85 |
CHIX |
18331XJya10 |
Tue 27 Nov 15:31:20 BST 2018 |
779 |
282.90 |
CHIX |
18331XJy9yi |
Tue 27 Nov 15:31:19 BST 2018 |
1 |
282.95 |
XLON |
18331XJy9yh |
Tue 27 Nov 15:31:19 BST 2018 |
881 |
282.95 |
XLON |
18331XJy9yg |
Tue 27 Nov 15:31:19 BST 2018 |
1331 |
282.95 |
XLON |
18331XJy9yf |
Tue 27 Nov 15:31:19 BST 2018 |
553 |
282.95 |
CHIX |
18331XJy9ye |
Tue 27 Nov 15:31:19 BST 2018 |
642 |
282.95 |
CHIX |
18331XJy9yd |
Tue 27 Nov 15:31:14 BST 2018 |
553 |
283.00 |
CHIX |
18331XJy9xw |
Tue 27 Nov 15:31:14 BST 2018 |
546 |
283.00 |
XLON |
18331XJy9xv |
Tue 27 Nov 15:31:14 BST 2018 |
886 |
283.00 |
CHIX |
18331XJy9xo |
Tue 27 Nov 15:31:14 BST 2018 |
1980 |
283.00 |
XLON |
18331XJy9xm |
Tue 27 Nov 15:30:58 BST 2018 |
278 |
283.10 |
CHIX |
18331XJy9t9 |
Tue 27 Nov 15:30:38 BST 2018 |
186 |
283.00 |
XLON |
18331XJy9qm |
Tue 27 Nov 15:29:43 BST 2018 |
187 |
282.85 |
XLON |
18331XJy9kw |
Tue 27 Nov 15:29:26 BST 2018 |
800 |
283.00 |
CHIX |
18331XJy9i4 |
Tue 27 Nov 15:29:26 BST 2018 |
268 |
283.00 |
XLON |
18331XJy9i3 |
Tue 27 Nov 15:29:26 BST 2018 |
1812 |
283.00 |
XLON |
18331XJy9i2 |
Tue 27 Nov 15:29:26 BST 2018 |
1112 |
283.05 |
CHIX |
18331XJy9i1 |
Tue 27 Nov 15:29:26 BST 2018 |
2488 |
283.05 |
XLON |
18331XJy9hr |
Tue 27 Nov 15:29:22 BST 2018 |
247 |
283.15 |
CHIX |
18331XJy9ha |
Tue 27 Nov 15:29:22 BST 2018 |
553 |
283.15 |
CHIX |
18331XJy9h7 |
Tue 27 Nov 15:29:22 BST 2018 |
468 |
283.15 |
CHIX |
18331XJy9h5 |
Tue 27 Nov 15:29:22 BST 2018 |
835 |
283.15 |
CHIX |
18331XJy9h9 |
Tue 27 Nov 15:29:22 BST 2018 |
249 |
283.15 |
CHIX |
18331XJy9h8 |
Tue 27 Nov 15:29:22 BST 2018 |
158 |
283.15 |
CHIX |
18331XJy9gz |
Tue 27 Nov 15:29:22 BST 2018 |
1056 |
283.15 |
XLON |
18331XJy9gw |
Tue 27 Nov 15:29:22 BST 2018 |
252 |
283.15 |
XLON |
18331XJy9gr |
Tue 27 Nov 15:29:19 BST 2018 |
703 |
283.20 |
CHIX |
18331XJy9g6 |
Tue 27 Nov 15:29:19 BST 2018 |
1568 |
283.20 |
XLON |
18331XJy9g5 |
Tue 27 Nov 15:29:19 BST 2018 |
1 |
283.25 |
CHIX |
18331XJy9g4 |
Tue 27 Nov 15:29:19 BST 2018 |
281 |
283.25 |
CHIX |
18331XJy9g3 |
Tue 27 Nov 15:29:19 BST 2018 |
680 |
283.25 |
CHIX |
18331XJy9g2 |
Tue 27 Nov 15:29:19 BST 2018 |
553 |
283.25 |
CHIX |
18331XJy9g1 |
Tue 27 Nov 15:29:19 BST 2018 |
552 |
283.30 |
CHIX |
18331XJy9fs |
Tue 27 Nov 15:29:19 BST 2018 |
483 |
283.30 |
CHIX |
18331XJy9fy |
Tue 27 Nov 15:29:19 BST 2018 |
391 |
283.30 |
CHIX |
18331XJy9fv |
Tue 27 Nov 15:29:19 BST 2018 |
1518 |
283.25 |
XLON |
18331XJy9g0 |
Tue 27 Nov 15:29:19 BST 2018 |
425 |
283.25 |
XLON |
18331XJy9fz |
Tue 27 Nov 15:29:19 BST 2018 |
959 |
283.30 |
XLON |
18331XJy9fc |
Tue 27 Nov 15:29:14 BST 2018 |
342 |
283.35 |
CHIX |
18331XJy9f6 |
Tue 27 Nov 15:29:13 BST 2018 |
495 |
283.35 |
CHIX |
18331XJy9f4 |
Tue 27 Nov 15:29:11 BST 2018 |
280 |
283.35 |
CHIX |
18331XJy9es |
Tue 27 Nov 15:29:11 BST 2018 |
916 |
283.35 |
CHIX |
18331XJy9er |
Tue 27 Nov 15:29:11 BST 2018 |
2046 |
283.35 |
XLON |
18331XJy9eq |
Tue 27 Nov 15:28:24 BST 2018 |
553 |
283.20 |
CHIX |
18331XJy9b1 |
Tue 27 Nov 15:28:24 BST 2018 |
10 |
283.20 |
CHIX |
18331XJy9b2 |
Tue 27 Nov 15:28:24 BST 2018 |
536 |
283.20 |
XLON |
18331XJy9b0 |
Tue 27 Nov 15:28:15 BST 2018 |
235 |
283.20 |
CHIX |
18331XJy99x |
Tue 27 Nov 15:28:15 BST 2018 |
553 |
283.20 |
CHIX |
18331XJy99w |
Tue 27 Nov 15:28:15 BST 2018 |
880 |
283.20 |
XLON |
18331XJy99v |
Tue 27 Nov 15:27:57 BST 2018 |
59 |
283.20 |
XLON |
18331XJy97t |
Tue 27 Nov 15:27:57 BST 2018 |
66 |
283.20 |
XLON |
18331XJy97s |
Tue 27 Nov 15:27:57 BST 2018 |
1441 |
283.20 |
XLON |
18331XJy97q |
Tue 27 Nov 15:27:57 BST 2018 |
320 |
283.20 |
CHIX |
18331XJy97r |
Tue 27 Nov 15:27:57 BST 2018 |
646 |
283.20 |
CHIX |
18331XJy97p |
Tue 27 Nov 15:27:52 BST 2018 |
23 |
283.25 |
CHIX |
18331XJy97l |
Tue 27 Nov 15:27:52 BST 2018 |
604 |
283.25 |
CHIX |
18331XJy97j |
Tue 27 Nov 15:27:52 BST 2018 |
118 |
283.25 |
XLON |
18331XJy97k |
Tue 27 Nov 15:27:52 BST 2018 |
5 |
283.25 |
XLON |
18331XJy97i |
Tue 27 Nov 15:27:52 BST 2018 |
143 |
283.25 |
XLON |
18331XJy97h |
Tue 27 Nov 15:27:52 BST 2018 |
749 |
283.25 |
XLON |
18331XJy97g |
Tue 27 Nov 15:27:49 BST 2018 |
550 |
283.25 |
XLON |
18331XJy96y |
Tue 27 Nov 15:27:40 BST 2018 |
444 |
283.30 |
CHIX |
18331XJy96j |
Tue 27 Nov 15:27:40 BST 2018 |
552 |
283.30 |
CHIX |
18331XJy96i |
Tue 27 Nov 15:27:33 BST 2018 |
1432 |
283.30 |
XLON |
18331XJy969 |
Tue 27 Nov 15:27:33 BST 2018 |
643 |
283.30 |
CHIX |
18331XJy967 |
Tue 27 Nov 15:27:11 BST 2018 |
1080 |
283.30 |
XLON |
18331XJy941 |
Tue 27 Nov 15:27:10 BST 2018 |
208 |
283.35 |
CHIX |
18331XJy940 |
Tue 27 Nov 15:27:08 BST 2018 |
485 |
283.40 |
XLON |
18331XJy93r |
Tue 27 Nov 15:27:08 BST 2018 |
357 |
283.40 |
CHIX |
18331XJy93q |
Tue 27 Nov 15:27:08 BST 2018 |
236 |
283.40 |
CHIX |
18331XJy93t |
Tue 27 Nov 15:27:08 BST 2018 |
552 |
283.40 |
CHIX |
18331XJy93s |
Tue 27 Nov 15:27:08 BST 2018 |
61 |
283.45 |
CHIX |
18331XJy93p |
Tue 27 Nov 15:27:07 BST 2018 |
1306 |
283.45 |
XLON |
18331XJy93o |
Tue 27 Nov 15:27:07 BST 2018 |
1006 |
283.45 |
XLON |
18331XJy93n |
Tue 27 Nov 15:26:41 BST 2018 |
629 |
283.45 |
CHIX |
18331XJy91f |
Tue 27 Nov 15:26:36 BST 2018 |
652 |
283.45 |
CHIX |
18331XJy90m |
Tue 27 Nov 15:26:36 BST 2018 |
552 |
283.45 |
CHIX |
18331XJy90l |
Tue 27 Nov 15:26:31 BST 2018 |
552 |
283.50 |
CHIX |
18331XJy8zu |
Tue 27 Nov 15:26:31 BST 2018 |
661 |
283.50 |
XLON |
18331XJy8zt |
Tue 27 Nov 15:26:13 BST 2018 |
1461 |
283.45 |
XLON |
18331XJy8yc |
Tue 27 Nov 15:26:13 BST 2018 |
654 |
283.45 |
CHIX |
18331XJy8yb |
Tue 27 Nov 15:26:06 BST 2018 |
1145 |
283.50 |
XLON |
18331XJy8xu |
Tue 27 Nov 15:26:06 BST 2018 |
291 |
283.50 |
CHIX |
18331XJy8xv |
Tue 27 Nov 15:26:06 BST 2018 |
227 |
283.50 |
CHIX |
18331XJy8xt |
Tue 27 Nov 15:26:06 BST 2018 |
552 |
283.50 |
CHIX |
18331XJy8xs |
Tue 27 Nov 15:26:06 BST 2018 |
1514 |
283.55 |
XLON |
18331XJy8xr |
Tue 27 Nov 15:26:04 BST 2018 |
679 |
283.55 |
CHIX |
18331XJy8xj |
Tue 27 Nov 15:26:04 BST 2018 |
654 |
283.55 |
CHIX |
18331XJy8xi |
Tue 27 Nov 15:26:01 BST 2018 |
306 |
283.60 |
CHIX |
18331XJy8wh |
Tue 27 Nov 15:25:53 BST 2018 |
4 |
283.55 |
XLON |
18331XJy8w2 |
Tue 27 Nov 15:25:53 BST 2018 |
552 |
283.60 |
CHIX |
18331XJy8vz |
Tue 27 Nov 15:25:53 BST 2018 |
263 |
283.60 |
CHIX |
18331XJy8w0 |
Tue 27 Nov 15:25:53 BST 2018 |
803 |
283.60 |
XLON |
18331XJy8vy |
Tue 27 Nov 15:25:52 BST 2018 |
1022 |
283.65 |
CHIX |
18331XJy8ve |
Tue 27 Nov 15:25:52 BST 2018 |
2284 |
283.65 |
XLON |
18331XJy8vd |
Tue 27 Nov 15:25:25 BST 2018 |
77 |
283.40 |
CHIX |
18331XJy8re |
Tue 27 Nov 15:25:25 BST 2018 |
3000 |
283.40 |
XLON |
18331XJy8r9 |
Tue 27 Nov 15:25:25 BST 2018 |
25 |
283.40 |
XLON |
18331XJy8ra |
Tue 27 Nov 15:25:25 BST 2018 |
1109 |
283.40 |
CHIX |
18331XJy8r8 |
Tue 27 Nov 15:25:19 BST 2018 |
461 |
283.45 |
CHIX |
18331XJy8qs |
Tue 27 Nov 15:25:19 BST 2018 |
91 |
283.45 |
CHIX |
18331XJy8qr |
Tue 27 Nov 15:25:19 BST 2018 |
38 |
283.45 |
XLON |
18331XJy8qn |
Tue 27 Nov 15:25:19 BST 2018 |
522 |
283.50 |
CHIX |
18331XJy8qp |
Tue 27 Nov 15:25:19 BST 2018 |
843 |
283.50 |
CHIX |
18331XJy8qo |
Tue 27 Nov 15:25:19 BST 2018 |
50 |
283.50 |
CHIX |
18331XJy8qm |
Tue 27 Nov 15:25:19 BST 2018 |
348 |
283.50 |
CHIX |
18331XJy8qi |
Tue 27 Nov 15:25:19 BST 2018 |
502 |
283.50 |
CHIX |
18331XJy8ql |
Tue 27 Nov 15:25:19 BST 2018 |
971 |
283.45 |
XLON |
18331XJy8qk |
Tue 27 Nov 15:25:19 BST 2018 |
15 |
283.50 |
XLON |
18331XJy8qh |
Tue 27 Nov 15:25:19 BST 2018 |
493 |
283.50 |
XLON |
18331XJy8qg |
Tue 27 Nov 15:25:19 BST 2018 |
15 |
283.50 |
XLON |
18331XJy8qj |
Tue 27 Nov 15:25:01 BST 2018 |
335 |
283.50 |
CHIX |
18331XJy8or |
Tue 27 Nov 15:24:48 BST 2018 |
405 |
283.50 |
CHIX |
18331XJy8nx |
Tue 27 Nov 15:22:53 BST 2018 |
802 |
283.40 |
CHIX |
18331XJy8do |
Tue 27 Nov 15:22:52 BST 2018 |
615 |
283.50 |
CHIX |
18331XJy8dg |
Tue 27 Nov 15:22:52 BST 2018 |
91 |
283.50 |
XLON |
18331XJy8df |
Tue 27 Nov 15:22:52 BST 2018 |
315 |
283.50 |
CHIX |
18331XJy8cv |
Tue 27 Nov 15:22:52 BST 2018 |
315 |
283.50 |
XLON |
18331XJy8ct |
Tue 27 Nov 15:22:52 BST 2018 |
1453 |
283.50 |
XLON |
18331XJy8cr |
Tue 27 Nov 15:22:52 BST 2018 |
216 |
283.50 |
XLON |
18331XJy8cq |
Tue 27 Nov 15:22:19 BST 2018 |
2612 |
283.45 |
CHIX |
18331XJy8a8 |
Tue 27 Nov 15:22:19 BST 2018 |
618 |
283.50 |
CHIX |
18331XJy8a7 |
Tue 27 Nov 15:22:19 BST 2018 |
1708 |
283.45 |
XLON |
18331XJy8a6 |
Tue 27 Nov 15:22:07 BST 2018 |
642 |
283.60 |
CHIX |
18331XJy88t |
Tue 27 Nov 15:22:07 BST 2018 |
1392 |
283.60 |
XLON |
18331XJy88s |
Tue 27 Nov 15:22:05 BST 2018 |
1583 |
283.65 |
XLON |
18331XJy87y |
Tue 27 Nov 15:22:05 BST 2018 |
709 |
283.65 |
CHIX |
18331XJy87z |
Tue 27 Nov 15:21:53 BST 2018 |
642 |
283.70 |
CHIX |
18331XJy87d |
Tue 27 Nov 15:21:53 BST 2018 |
771 |
283.70 |
CHIX |
18331XJy87c |
Tue 27 Nov 15:21:53 BST 2018 |
730 |
283.70 |
CHIX |
18331XJy87b |
Tue 27 Nov 15:21:53 BST 2018 |
666 |
283.70 |
CHIX |
18331XJy87a |
Tue 27 Nov 15:21:33 BST 2018 |
124 |
283.70 |
XLON |
18331XJy858 |
Tue 27 Nov 15:21:33 BST 2018 |
1432 |
283.70 |
XLON |
18331XJy856 |
Tue 27 Nov 15:21:33 BST 2018 |
810 |
283.75 |
CHIX |
18331XJy854 |
Tue 27 Nov 15:21:33 BST 2018 |
683 |
283.75 |
CHIX |
18331XJy851 |
Tue 27 Nov 15:21:33 BST 2018 |
1811 |
283.75 |
XLON |
18331XJy84x |
Tue 27 Nov 15:21:33 BST 2018 |
1526 |
283.75 |
XLON |
18331XJy84u |
Tue 27 Nov 15:21:33 BST 2018 |
67 |
283.80 |
CHIX |
18331XJy84t |
Tue 27 Nov 15:21:33 BST 2018 |
561 |
283.80 |
XLON |
18331XJy84s |
Tue 27 Nov 15:21:33 BST 2018 |
210 |
283.80 |
XLON |
18331XJy84n |
Tue 27 Nov 15:21:24 BST 2018 |
231 |
283.80 |
CHIX |
18331XJy83z |
Tue 27 Nov 15:21:24 BST 2018 |
792 |
283.80 |
CHIX |
18331XJy83y |
Tue 27 Nov 15:21:24 BST 2018 |
998 |
283.80 |
XLON |
18331XJy83x |
Tue 27 Nov 15:20:43 BST 2018 |
2496 |
284.05 |
XLON |
18331XJy7zv |
Tue 27 Nov 15:20:43 BST 2018 |
281 |
284.05 |
CHIX |
18331XJy7zw |
Tue 27 Nov 15:20:43 BST 2018 |
288 |
284.05 |
CHIX |
18331XJy7zu |
Tue 27 Nov 15:20:43 BST 2018 |
829 |
284.05 |
CHIX |
18331XJy7zt |
Tue 27 Nov 15:20:33 BST 2018 |
560 |
284.10 |
XLON |
18331XJy7yg |
Tue 27 Nov 15:20:33 BST 2018 |
551 |
284.10 |
CHIX |
18331XJy7yj |
Tue 27 Nov 15:20:33 BST 2018 |
446 |
284.10 |
CHIX |
18331XJy7yh |
Tue 27 Nov 15:20:33 BST 2018 |
551 |
284.10 |
CHIX |
18331XJy7yf |
Tue 27 Nov 15:20:33 BST 2018 |
77 |
284.10 |
CHIX |
18331XJy7ye |
Tue 27 Nov 15:20:33 BST 2018 |
688 |
284.10 |
CHIX |
18331XJy7yd |
Tue 27 Nov 15:20:33 BST 2018 |
716 |
284.10 |
XLON |
18331XJy7yb |
Tue 27 Nov 15:20:33 BST 2018 |
104 |
284.10 |
XLON |
18331XJy7yc |
Tue 27 Nov 15:20:33 BST 2018 |
376 |
284.10 |
XLON |
18331XJy7ya |
Tue 27 Nov 15:20:28 BST 2018 |
927 |
284.15 |
CHIX |
18331XJy7xu |
Tue 27 Nov 15:20:28 BST 2018 |
53 |
284.15 |
CHIX |
18331XJy7xt |
Tue 27 Nov 15:20:28 BST 2018 |
2187 |
284.15 |
XLON |
18331XJy7xs |
Tue 27 Nov 15:20:06 BST 2018 |
1040 |
284.15 |
XLON |
18331XJy7v7 |
Tue 27 Nov 15:20:06 BST 2018 |
1221 |
284.15 |
XLON |
18331XJy7v6 |
Tue 27 Nov 15:20:06 BST 2018 |
1012 |
284.15 |
CHIX |
18331XJy7v5 |
Tue 27 Nov 15:19:46 BST 2018 |
558 |
284.00 |
CHIX |
18331XJy7tb |
Tue 27 Nov 15:19:46 BST 2018 |
47 |
284.00 |
CHIX |
18331XJy7ta |
Tue 27 Nov 15:19:46 BST 2018 |
504 |
284.00 |
CHIX |
18331XJy7t9 |
Tue 27 Nov 15:19:46 BST 2018 |
960 |
284.00 |
XLON |
18331XJy7t8 |
Tue 27 Nov 15:19:45 BST 2018 |
377 |
284.10 |
CHIX |
18331XJy7t5 |
Tue 27 Nov 15:19:45 BST 2018 |
109 |
284.10 |
CHIX |
18331XJy7t4 |
Tue 27 Nov 15:19:43 BST 2018 |
1539 |
284.10 |
CHIX |
18331XJy7se |
Tue 27 Nov 15:19:43 BST 2018 |
3686 |
284.10 |
XLON |
18331XJy7sd |
Tue 27 Nov 15:19:09 BST 2018 |
1168 |
283.85 |
XLON |
18331XJy7m8 |
Tue 27 Nov 15:19:09 BST 2018 |
563 |
283.85 |
CHIX |
18331XJy7m7 |
Tue 27 Nov 15:18:38 BST 2018 |
474 |
283.75 |
XLON |
18331XJy7js |
Tue 27 Nov 15:18:32 BST 2018 |
552 |
283.75 |
CHIX |
18331XJy7il |
Tue 27 Nov 15:18:32 BST 2018 |
585 |
283.75 |
XLON |
18331XJy7ik |
Tue 27 Nov 15:18:32 BST 2018 |
463 |
283.80 |
CHIX |
18331XJy7ij |
Tue 27 Nov 15:18:32 BST 2018 |
899 |
283.80 |
CHIX |
18331XJy7ih |
Tue 27 Nov 15:18:32 BST 2018 |
9 |
283.80 |
XLON |
18331XJy7ie |
Tue 27 Nov 15:18:32 BST 2018 |
1998 |
283.80 |
XLON |
18331XJy7i7 |
Tue 27 Nov 15:18:30 BST 2018 |
48 |
283.90 |
BATE |
18331XJy7h6 |
Tue 27 Nov 15:18:30 BST 2018 |
984 |
283.85 |
XLON |
18331XJy7h5 |
Tue 27 Nov 15:18:30 BST 2018 |
551 |
283.85 |
CHIX |
18331XJy7h4 |
Tue 27 Nov 15:18:30 BST 2018 |
578 |
283.90 |
CHIX |
18331XJy7gz |
Tue 27 Nov 15:18:30 BST 2018 |
464 |
283.90 |
CHIX |
18331XJy7h1 |
Tue 27 Nov 15:18:30 BST 2018 |
528 |
283.90 |
CHIX |
18331XJy7h0 |
Tue 27 Nov 15:18:30 BST 2018 |
787 |
283.90 |
CHIX |
18331XJy7h3 |
Tue 27 Nov 15:18:30 BST 2018 |
551 |
283.90 |
CHIX |
18331XJy7h2 |
Tue 27 Nov 15:18:30 BST 2018 |
315 |
283.90 |
XLON |
18331XJy7gx |
Tue 27 Nov 15:18:30 BST 2018 |
1059 |
283.90 |
XLON |
18331XJy7gy |
Tue 27 Nov 15:18:26 BST 2018 |
439 |
283.95 |
CHIX |
18331XJy7gb |
Tue 27 Nov 15:18:07 BST 2018 |
52 |
283.95 |
XLON |
18331XJy7dp |
Tue 27 Nov 15:18:07 BST 2018 |
1037 |
283.95 |
CHIX |
18331XJy7do |
Tue 27 Nov 15:18:06 BST 2018 |
1860 |
283.95 |
XLON |
18331XJy7dn |
Tue 27 Nov 15:18:06 BST 2018 |
458 |
283.95 |
XLON |
18331XJy7dm |
Tue 27 Nov 15:17:33 BST 2018 |
606 |
283.75 |
CHIX |
18331XJy7al |
Tue 27 Nov 15:17:33 BST 2018 |
1257 |
283.75 |
XLON |
18331XJy7ak |
Tue 27 Nov 15:16:37 BST 2018 |
721 |
283.90 |
CHIX |
18331XJy74y |
Tue 27 Nov 15:16:36 BST 2018 |
1609 |
283.90 |
XLON |
18331XJy74w |
Tue 27 Nov 15:16:01 BST 2018 |
472 |
283.80 |
CHIX |
18331XJy71v |
Tue 27 Nov 15:16:01 BST 2018 |
471 |
283.80 |
CHIX |
18331XJy71u |
Tue 27 Nov 15:16:01 BST 2018 |
670 |
283.80 |
CHIX |
18331XJy71t |
Tue 27 Nov 15:16:01 BST 2018 |
242 |
283.85 |
CHIX |
18331XJy71q |
Tue 27 Nov 15:16:01 BST 2018 |
268 |
283.85 |
CHIX |
18331XJy71o |
Tue 27 Nov 15:16:01 BST 2018 |
751 |
283.85 |
CHIX |
18331XJy71n |
Tue 27 Nov 15:16:01 BST 2018 |
1182 |
283.85 |
CHIX |
18331XJy71l |
Tue 27 Nov 15:16:01 BST 2018 |
1760 |
283.80 |
XLON |
18331XJy71r |
Tue 27 Nov 15:16:01 BST 2018 |
19 |
283.80 |
XLON |
18331XJy71s |
Tue 27 Nov 15:16:01 BST 2018 |
164 |
283.85 |
XLON |
18331XJy71p |
Tue 27 Nov 15:16:01 BST 2018 |
2641 |
283.85 |
XLON |
18331XJy71m |
Tue 27 Nov 15:15:33 BST 2018 |
602 |
283.90 |
CHIX |
18331XJy6xz |
Tue 27 Nov 15:15:33 BST 2018 |
551 |
283.90 |
CHIX |
18331XJy6xy |
Tue 27 Nov 15:15:33 BST 2018 |
394 |
283.90 |
CHIX |
18331XJy6xx |
Tue 27 Nov 15:15:33 BST 2018 |
815 |
283.90 |
CHIX |
18331XJy6xw |
Tue 27 Nov 15:15:33 BST 2018 |
208 |
283.90 |
CHIX |
18331XJy6xv |
Tue 27 Nov 15:15:33 BST 2018 |
458 |
283.90 |
CHIX |
18331XJy6xt |
Tue 27 Nov 15:15:33 BST 2018 |
282 |
283.90 |
XLON |
18331XJy6xg |
Tue 27 Nov 15:15:33 BST 2018 |
10 |
283.90 |
XLON |
18331XJy6xb |
Tue 27 Nov 15:15:33 BST 2018 |
380 |
283.90 |
XLON |
18331XJy6x5 |
Tue 27 Nov 15:15:15 BST 2018 |
57 |
283.95 |
XLON |
18331XJy6t8 |
Tue 27 Nov 15:15:15 BST 2018 |
1392 |
283.95 |
XLON |
18331XJy6t7 |
Tue 27 Nov 15:15:15 BST 2018 |
649 |
283.95 |
CHIX |
18331XJy6t6 |
Tue 27 Nov 15:15:04 BST 2018 |
949 |
284.00 |
CHIX |
18331XJy6s0 |
Tue 27 Nov 15:15:04 BST 2018 |
1818 |
283.90 |
XLON |
18331XJy6rx |
Tue 27 Nov 15:15:04 BST 2018 |
2119 |
284.00 |
XLON |
18331XJy6rw |
Tue 27 Nov 15:15:04 BST 2018 |
152 |
283.90 |
XLON |
18331XJy6rz |
Tue 27 Nov 15:15:04 BST 2018 |
6 |
283.90 |
XLON |
18331XJy6ry |
Tue 27 Nov 15:14:48 BST 2018 |
11 |
283.95 |
XLON |
18331XJy6q9 |
Tue 27 Nov 15:14:48 BST 2018 |
9 |
283.95 |
XLON |
18331XJy6q8 |
Tue 27 Nov 15:14:48 BST 2018 |
536 |
283.95 |
XLON |
18331XJy6q7 |
Tue 27 Nov 15:14:48 BST 2018 |
551 |
283.95 |
CHIX |
18331XJy6q5 |
Tue 27 Nov 15:14:14 BST 2018 |
560 |
283.95 |
CHIX |
18331XJy6my |
Tue 27 Nov 15:14:14 BST 2018 |
1162 |
283.95 |
XLON |
18331XJy6mx |
Tue 27 Nov 15:14:12 BST 2018 |
580 |
284.00 |
CHIX |
18331XJy6mv |
Tue 27 Nov 15:14:12 BST 2018 |
1202 |
284.00 |
XLON |
18331XJy6mu |
Tue 27 Nov 15:14:12 BST 2018 |
157 |
284.05 |
XLON |
18331XJy6ml |
Tue 27 Nov 15:14:12 BST 2018 |
7 |
284.05 |
XLON |
18331XJy6mr |
Tue 27 Nov 15:14:12 BST 2018 |
491 |
284.05 |
XLON |
18331XJy6mp |
Tue 27 Nov 15:14:12 BST 2018 |
1481 |
284.05 |
XLON |
18331XJy6mj |
Tue 27 Nov 15:14:12 BST 2018 |
431 |
284.05 |
XLON |
18331XJy6mt |
Tue 27 Nov 15:14:12 BST 2018 |
384 |
284.05 |
CHIX |
18331XJy6mn |
Tue 27 Nov 15:14:12 BST 2018 |
551 |
284.05 |
CHIX |
18331XJy6ms |
Tue 27 Nov 15:14:12 BST 2018 |
551 |
284.05 |
CHIX |
18331XJy6mq |
Tue 27 Nov 15:14:12 BST 2018 |
377 |
284.05 |
CHIX |
18331XJy6mg |
Tue 27 Nov 15:14:12 BST 2018 |
225 |
284.05 |
CHIX |
18331XJy6mh |
Tue 27 Nov 15:14:12 BST 2018 |
286 |
284.05 |
CHIX |
18331XJy6mf |
Tue 27 Nov 15:13:29 BST 2018 |
1207 |
283.85 |
CHIX |
18331XJy6gg |
Tue 27 Nov 15:13:29 BST 2018 |
2696 |
283.85 |
XLON |
18331XJy6gf |
Tue 27 Nov 15:13:16 BST 2018 |
118 |
283.80 |
CHIX |
18331XJy6ew |
Tue 27 Nov 15:13:15 BST 2018 |
729 |
283.90 |
CHIX |
18331XJy6ev |
Tue 27 Nov 15:13:15 BST 2018 |
1628 |
283.90 |
XLON |
18331XJy6eu |
Tue 27 Nov 15:12:59 BST 2018 |
1613 |
283.55 |
XLON |
18331XJy6d5 |
Tue 27 Nov 15:12:47 BST 2018 |
552 |
283.65 |
CHIX |
18331XJy6as |
Tue 27 Nov 15:12:47 BST 2018 |
140 |
283.65 |
CHIX |
18331XJy6ar |
Tue 27 Nov 15:12:47 BST 2018 |
515 |
283.65 |
XLON |
18331XJy6ap |
Tue 27 Nov 15:12:47 BST 2018 |
272 |
283.65 |
XLON |
18331XJy6ao |
Tue 27 Nov 15:12:47 BST 2018 |
119 |
283.65 |
XLON |
18331XJy6am |
Tue 27 Nov 15:12:45 BST 2018 |
552 |
283.70 |
CHIX |
18331XJy69m |
Tue 27 Nov 15:12:45 BST 2018 |
730 |
283.70 |
CHIX |
18331XJy69l |
Tue 27 Nov 15:12:45 BST 2018 |
438 |
283.70 |
XLON |
18331XJy69k |
Tue 27 Nov 15:12:41 BST 2018 |
610 |
283.65 |
CHIX |
18331XJy693 |
Tue 27 Nov 15:12:41 BST 2018 |
552 |
283.70 |
CHIX |
18331XJy692 |
Tue 27 Nov 15:12:41 BST 2018 |
282 |
283.65 |
CHIX |
18331XJy694 |
Tue 27 Nov 15:12:41 BST 2018 |
636 |
283.70 |
XLON |
18331XJy691 |
Tue 27 Nov 15:12:41 BST 2018 |
502 |
283.80 |
CHIX |
18331XJy68z |
Tue 27 Nov 15:12:41 BST 2018 |
855 |
283.80 |
CHIX |
18331XJy690 |
Tue 27 Nov 15:12:41 BST 2018 |
87 |
283.80 |
XLON |
18331XJy68y |
Tue 27 Nov 15:12:41 BST 2018 |
1908 |
283.80 |
XLON |
18331XJy68x |
Tue 27 Nov 15:12:39 BST 2018 |
664 |
283.85 |
CHIX |
18331XJy68b |
Tue 27 Nov 15:12:35 BST 2018 |
761 |
283.85 |
CHIX |
18331XJy67z |
Tue 27 Nov 15:12:27 BST 2018 |
625 |
283.85 |
CHIX |
18331XJy67b |
Tue 27 Nov 15:12:09 BST 2018 |
187 |
283.50 |
CHIX |
18331XJy64c |
Tue 27 Nov 15:12:09 BST 2018 |
552 |
283.55 |
CHIX |
18331XJy64a |
Tue 27 Nov 15:12:09 BST 2018 |
552 |
283.55 |
CHIX |
18331XJy647 |
Tue 27 Nov 15:12:09 BST 2018 |
380 |
283.55 |
XLON |
18331XJy646 |
Tue 27 Nov 15:12:09 BST 2018 |
601 |
283.55 |
XLON |
18331XJy645 |
Tue 27 Nov 15:12:07 BST 2018 |
319 |
283.60 |
CHIX |
18331XJy642 |
Tue 27 Nov 15:12:07 BST 2018 |
233 |
283.60 |
CHIX |
18331XJy641 |
Tue 27 Nov 15:12:07 BST 2018 |
475 |
283.60 |
XLON |
18331XJy640 |
Tue 27 Nov 15:11:21 BST 2018 |
2031 |
283.35 |
XLON |
18331XJy605 |
Tue 27 Nov 15:11:21 BST 2018 |
343 |
283.40 |
CHIX |
18331XJy604 |
Tue 27 Nov 15:11:19 BST 2018 |
1770 |
283.40 |
CHIX |
18331XJy603 |
Tue 27 Nov 15:11:19 BST 2018 |
252 |
283.40 |
CHIX |
18331XJy602 |
Tue 27 Nov 15:11:19 BST 2018 |
468 |
283.40 |
CHIX |
18331XJy601 |
Tue 27 Nov 15:11:19 BST 2018 |
1684 |
283.40 |
XLON |
18331XJy600 |
Tue 27 Nov 15:11:19 BST 2018 |
623 |
283.45 |
CHIX |
18331XJy5zz |
Tue 27 Nov 15:11:19 BST 2018 |
198 |
283.45 |
XLON |
18331XJy5zp |
Tue 27 Nov 15:11:19 BST 2018 |
1292 |
283.45 |
XLON |
18331XJy5zo |
Tue 27 Nov 15:11:19 BST 2018 |
1 |
283.50 |
CHIX |
18331XJy5zn |
Tue 27 Nov 15:11:19 BST 2018 |
257 |
283.50 |
CHIX |
18331XJy5zl |
Tue 27 Nov 15:11:19 BST 2018 |
892 |
283.50 |
CHIX |
18331XJy5zj |
Tue 27 Nov 15:11:19 BST 2018 |
1992 |
283.50 |
XLON |
18331XJy5zi |
Tue 27 Nov 15:11:19 BST 2018 |
253 |
283.55 |
CHIX |
18331XJy5zh |
Tue 27 Nov 15:10:53 BST 2018 |
670 |
283.50 |
CHIX |
18331XJy5vd |
Tue 27 Nov 15:10:35 BST 2018 |
783 |
283.40 |
CHIX |
18331XJy5ru |
Tue 27 Nov 15:10:35 BST 2018 |
26 |
283.40 |
XLON |
18331XJy5rt |
Tue 27 Nov 15:10:35 BST 2018 |
1750 |
283.40 |
XLON |
18331XJy5rs |
Tue 27 Nov 15:10:32 BST 2018 |
552 |
283.45 |
CHIX |
18331XJy5re |
Tue 27 Nov 15:10:32 BST 2018 |
1060 |
283.45 |
XLON |
18331XJy5rd |
Tue 27 Nov 15:10:27 BST 2018 |
217 |
283.30 |
CHIX |
18331XJy5qf |
Tue 27 Nov 15:07:54 BST 2018 |
236 |
282.60 |
XLON |
18331XJy5dk |
Tue 27 Nov 15:07:54 BST 2018 |
84 |
282.60 |
XLON |
18331XJy5di |
Tue 27 Nov 15:07:54 BST 2018 |
1485 |
282.60 |
CHIX |
18331XJy5dj |
Tue 27 Nov 15:07:54 BST 2018 |
2000 |
282.60 |
XLON |
18331XJy5dh |
Tue 27 Nov 15:07:54 BST 2018 |
1002 |
282.60 |
XLON |
18331XJy5dg |
Tue 27 Nov 15:06:58 BST 2018 |
3354 |
282.60 |
XLON |
18331XJy56y |
Tue 27 Nov 15:06:58 BST 2018 |
4843 |
282.60 |
XLON |
18331XJy56x |
Tue 27 Nov 15:06:58 BST 2018 |
2216 |
282.60 |
XLON |
18331XJy56v |
Tue 27 Nov 15:06:58 BST 2018 |
2242 |
282.60 |
XLON |
18331XJy56t |
Tue 27 Nov 15:06:58 BST 2018 |
2274 |
282.60 |
CHIX |
18331XJy56w |
Tue 27 Nov 15:06:58 BST 2018 |
1539 |
282.60 |
CHIX |
18331XJy56u |
Tue 27 Nov 15:06:58 BST 2018 |
1843 |
282.60 |
CHIX |
18331XJy56s |
Tue 27 Nov 15:06:54 BST 2018 |
117 |
282.70 |
XLON |
18331XJy56i |
Tue 27 Nov 15:06:54 BST 2018 |
2030 |
282.70 |
XLON |
18331XJy56h |
Tue 27 Nov 15:06:54 BST 2018 |
1945 |
282.70 |
XLON |
18331XJy56f |
Tue 27 Nov 15:06:54 BST 2018 |
508 |
282.70 |
CHIX |
18331XJy56g |
Tue 27 Nov 15:06:54 BST 2018 |
1778 |
282.70 |
CHIX |
18331XJy56e |
Tue 27 Nov 15:06:36 BST 2018 |
720 |
282.70 |
CHIX |
18331XJy54m |
Tue 27 Nov 15:06:36 BST 2018 |
1607 |
282.70 |
XLON |
18331XJy54l |
Tue 27 Nov 15:06:04 BST 2018 |
529 |
282.90 |
XLON |
18331XJy4zq |
Tue 27 Nov 15:06:04 BST 2018 |
55 |
282.90 |
XLON |
18331XJy4zp |
Tue 27 Nov 15:06:04 BST 2018 |
553 |
282.90 |
CHIX |
18331XJy4zo |
Tue 27 Nov 15:05:40 BST 2018 |
2488 |
282.55 |
XLON |
18331XJy4ya |
Tue 27 Nov 15:05:40 BST 2018 |
1112 |
282.55 |
CHIX |
18331XJy4y9 |
Tue 27 Nov 15:05:40 BST 2018 |
3097 |
282.60 |
XLON |
18331XJy4y7 |
Tue 27 Nov 15:05:40 BST 2018 |
1385 |
282.60 |
CHIX |
18331XJy4y6 |
Tue 27 Nov 15:05:40 BST 2018 |
2252 |
282.70 |
XLON |
18331XJy4y0 |
Tue 27 Nov 15:05:40 BST 2018 |
1008 |
282.70 |
CHIX |
18331XJy4xz |
Tue 27 Nov 15:05:07 BST 2018 |
1344 |
282.55 |
XLON |
18331XJy4r0 |
Tue 27 Nov 15:05:07 BST 2018 |
725 |
282.55 |
XLON |
18331XJy4qy |
Tue 27 Nov 15:05:07 BST 2018 |
926 |
282.55 |
CHIX |
18331XJy4qz |
Tue 27 Nov 15:04:51 BST 2018 |
554 |
282.50 |
CHIX |
18331XJy4np |
Tue 27 Nov 15:04:51 BST 2018 |
1121 |
282.50 |
XLON |
18331XJy4no |
Tue 27 Nov 15:04:50 BST 2018 |
851 |
282.55 |
CHIX |
18331XJy4n4 |
Tue 27 Nov 15:04:50 BST 2018 |
1901 |
282.55 |
XLON |
18331XJy4mw |
Tue 27 Nov 15:04:50 BST 2018 |
4 |
282.55 |
XLON |
18331XJy4mz |
Tue 27 Nov 15:04:40 BST 2018 |
554 |
282.60 |
CHIX |
18331XJy4l0 |
Tue 27 Nov 15:04:40 BST 2018 |
640 |
282.60 |
XLON |
18331XJy4kz |
Tue 27 Nov 15:04:40 BST 2018 |
500 |
282.65 |
CHIX |
18331XJy4ky |
Tue 27 Nov 15:04:40 BST 2018 |
837 |
282.70 |
XLON |
18331XJy4kx |
Tue 27 Nov 15:04:40 BST 2018 |
554 |
282.70 |
CHIX |
18331XJy4kv |
Tue 27 Nov 15:04:35 BST 2018 |
269 |
282.70 |
CHIX |
18331XJy4k3 |
Tue 27 Nov 15:04:35 BST 2018 |
644 |
282.75 |
CHIX |
18331XJy4k1 |
Tue 27 Nov 15:04:35 BST 2018 |
1380 |
282.75 |
XLON |
18331XJy4k2 |
Tue 27 Nov 15:04:35 BST 2018 |
3462 |
282.80 |
XLON |
18331XJy4jy |
Tue 27 Nov 15:04:35 BST 2018 |
406 |
282.80 |
CHIX |
18331XJy4k0 |
Tue 27 Nov 15:04:35 BST 2018 |
1548 |
282.80 |
CHIX |
18331XJy4jz |
Tue 27 Nov 15:03:24 BST 2018 |
976 |
282.40 |
XLON |
18331XJy4g3 |
Tue 27 Nov 15:03:24 BST 2018 |
712 |
282.45 |
CHIX |
18331XJy4g2 |
Tue 27 Nov 15:03:17 BST 2018 |
154 |
282.45 |
CHIX |
18331XJy4fh |
Tue 27 Nov 15:03:15 BST 2018 |
1076 |
282.55 |
XLON |
18331XJy4ex |
Tue 27 Nov 15:03:15 BST 2018 |
554 |
282.55 |
CHIX |
18331XJy4ew |
Tue 27 Nov 15:02:46 BST 2018 |
276 |
282.55 |
CHIX |
18331XJy4ca |
Tue 27 Nov 15:02:46 BST 2018 |
288 |
282.55 |
CHIX |
18331XJy4c7 |
Tue 27 Nov 15:02:46 BST 2018 |
752 |
282.55 |
CHIX |
18331XJy4c4 |
Tue 27 Nov 15:02:46 BST 2018 |
1171 |
282.55 |
XLON |
18331XJy4c2 |
Tue 27 Nov 15:02:46 BST 2018 |
1679 |
282.55 |
XLON |
18331XJy4bz |
Tue 27 Nov 15:02:46 BST 2018 |
2069 |
282.60 |
XLON |
18331XJy4bo |
Tue 27 Nov 15:02:46 BST 2018 |
927 |
282.60 |
CHIX |
18331XJy4b8 |
Tue 27 Nov 15:02:46 BST 2018 |
640 |
282.60 |
CHIX |
18331XJy4b0 |
Tue 27 Nov 15:02:43 BST 2018 |
3 |
282.60 |
XLON |
18331XJy4ap |
Tue 27 Nov 15:02:43 BST 2018 |
235 |
282.60 |
XLON |
18331XJy4ao |
Tue 27 Nov 15:02:41 BST 2018 |
487 |
282.65 |
CHIX |
18331XJy4ak |
Tue 27 Nov 15:02:41 BST 2018 |
237 |
282.65 |
CHIX |
18331XJy4ai |
Tue 27 Nov 15:02:41 BST 2018 |
1352 |
282.65 |
CHIX |
18331XJy4ah |
Tue 27 Nov 15:02:41 BST 2018 |
537 |
282.65 |
XLON |
18331XJy4ag |
Tue 27 Nov 15:02:41 BST 2018 |
814 |
282.65 |
XLON |
18331XJy4af |
Tue 27 Nov 15:02:41 BST 2018 |
1671 |
282.65 |
XLON |
18331XJy4ae |
Tue 27 Nov 15:02:20 BST 2018 |
1334 |
282.75 |
CHIX |
18331XJy48b |
Tue 27 Nov 15:02:20 BST 2018 |
2982 |
282.75 |
XLON |
18331XJy48a |
Tue 27 Nov 15:02:10 BST 2018 |
814 |
282.90 |
CHIX |
18331XJy487 |
Tue 27 Nov 15:02:10 BST 2018 |
621 |
282.90 |
XLON |
18331XJy481 |
Tue 27 Nov 15:02:10 BST 2018 |
1197 |
282.90 |
XLON |
18331XJy480 |
Tue 27 Nov 15:01:06 BST 2018 |
493 |
282.45 |
XLON |
18331XJy408 |
Tue 27 Nov 15:01:06 BST 2018 |
1601 |
282.45 |
XLON |
18331XJy407 |
Tue 27 Nov 15:01:06 BST 2018 |
536 |
282.45 |
CHIX |
18331XJy406 |
Tue 27 Nov 15:01:06 BST 2018 |
937 |
282.45 |
CHIX |
18331XJy405 |
Tue 27 Nov 15:00:38 BST 2018 |
2546 |
282.55 |
XLON |
18331XJy3w7 |
Tue 27 Nov 15:00:38 BST 2018 |
1140 |
282.55 |
CHIX |
18331XJy3w6 |
Tue 27 Nov 15:00:33 BST 2018 |
254 |
282.65 |
CHIX |
18331XJy3vu |
Tue 27 Nov 15:00:33 BST 2018 |
509 |
282.65 |
CHIX |
18331XJy3vt |
Tue 27 Nov 15:00:33 BST 2018 |
1704 |
282.65 |
XLON |
18331XJy3vs |
Tue 27 Nov 15:00:33 BST 2018 |
33 |
282.70 |
XLON |
18331XJy3vr |
Tue 27 Nov 15:00:33 BST 2018 |
11 |
282.70 |
XLON |
18331XJy3vq |
Tue 27 Nov 15:00:33 BST 2018 |
181 |
282.70 |
XLON |
18331XJy3vp |
Tue 27 Nov 15:00:33 BST 2018 |
1583 |
282.70 |
XLON |
18331XJy3vn |
Tue 27 Nov 15:00:33 BST 2018 |
579 |
282.70 |
CHIX |
18331XJy3vo |
Tue 27 Nov 15:00:33 BST 2018 |
528 |
282.70 |
CHIX |
18331XJy3vm |
Tue 27 Nov 15:00:33 BST 2018 |
698 |
282.70 |
CHIX |
18331XJy3vl |
Tue 27 Nov 15:00:11 BST 2018 |
93 |
282.70 |
CHIX |
18331XJy3pp |
Tue 27 Nov 15:00:00 BST 2018 |
440 |
282.75 |
CHIX |
18331XJy3mz |
Tue 27 Nov 15:00:00 BST 2018 |
554 |
282.75 |
CHIX |
18331XJy3my |
Tue 27 Nov 15:00:00 BST 2018 |
236 |
282.75 |
CHIX |
18331XJy3n0 |
Tue 27 Nov 15:00:00 BST 2018 |
264 |
282.80 |
CHIX |
18331XJy3mx |
Tue 27 Nov 15:00:00 BST 2018 |
553 |
282.80 |
CHIX |
18331XJy3mw |
Tue 27 Nov 15:00:00 BST 2018 |
644 |
282.80 |
CHIX |
18331XJy3mt |
Tue 27 Nov 15:00:00 BST 2018 |
381 |
282.75 |
XLON |
18331XJy3mv |
Tue 27 Nov 15:00:00 BST 2018 |
1440 |
282.80 |
XLON |
18331XJy3mr |
Tue 27 Nov 15:00:00 BST 2018 |
544 |
282.80 |
XLON |
18331XJy3ms |
Tue 27 Nov 15:00:00 BST 2018 |
404 |
282.85 |
CHIX |
18331XJy3mq |
Tue 27 Nov 15:00:00 BST 2018 |
701 |
282.95 |
CHIX |
18331XJy3mo |
Tue 27 Nov 15:00:00 BST 2018 |
644 |
282.95 |
CHIX |
18331XJy3ml |
Tue 27 Nov 15:00:00 BST 2018 |
553 |
282.95 |
CHIX |
18331XJy3mk |
Tue 27 Nov 15:00:00 BST 2018 |
1345 |
282.95 |
XLON |
18331XJy3mj |
Tue 27 Nov 14:59:27 BST 2018 |
2352 |
282.70 |
XLON |
18331XJy3ir |
Tue 27 Nov 14:59:27 BST 2018 |
1053 |
282.70 |
CHIX |
18331XJy3iq |
Tue 27 Nov 14:59:08 BST 2018 |
1092 |
282.50 |
CHIX |
18331XJy3h1 |
Tue 27 Nov 14:58:55 BST 2018 |
554 |
282.55 |
CHIX |
18331XJy3fv |
Tue 27 Nov 14:58:55 BST 2018 |
1041 |
282.55 |
CHIX |
18331XJy3fu |
Tue 27 Nov 14:58:55 BST 2018 |
2328 |
282.55 |
XLON |
18331XJy3fs |
Tue 27 Nov 14:58:55 BST 2018 |
478 |
282.55 |
XLON |
18331XJy3ft |
Tue 27 Nov 14:58:10 BST 2018 |
791 |
282.45 |
CHIX |
18331XJy3b8 |
Tue 27 Nov 14:58:10 BST 2018 |
538 |
282.40 |
XLON |
18331XJy3b1 |
Tue 27 Nov 14:58:10 BST 2018 |
1462 |
282.40 |
XLON |
18331XJy3b0 |
Tue 27 Nov 14:58:10 BST 2018 |
3691 |
282.45 |
XLON |
18331XJy3av |
Tue 27 Nov 14:58:10 BST 2018 |
1652 |
282.45 |
CHIX |
18331XJy3ay |
Tue 27 Nov 14:58:10 BST 2018 |
6 |
282.50 |
CHIX |
18331XJy3ax |
Tue 27 Nov 14:58:10 BST 2018 |
40 |
282.50 |
XLON |
18331XJy3au |
Tue 27 Nov 14:58:10 BST 2018 |
428 |
282.50 |
XLON |
18331XJy3at |
Tue 27 Nov 14:58:10 BST 2018 |
994 |
282.50 |
XLON |
18331XJy3as |
Tue 27 Nov 14:58:10 BST 2018 |
639 |
282.50 |
CHIX |
18331XJy3aw |
Tue 27 Nov 14:58:06 BST 2018 |
79 |
282.55 |
CHIX |
18331XJy3ad |
Tue 27 Nov 14:58:06 BST 2018 |
475 |
282.55 |
CHIX |
18331XJy3ac |
Tue 27 Nov 14:58:06 BST 2018 |
912 |
282.55 |
XLON |
18331XJy3ab |
Tue 27 Nov 14:56:49 BST 2018 |
150 |
281.95 |
XLON |
18331XJy338 |
Tue 27 Nov 14:56:49 BST 2018 |
206 |
281.95 |
XLON |
18331XJy339 |
Tue 27 Nov 14:56:49 BST 2018 |
25 |
281.95 |
XLON |
18331XJy336 |
Tue 27 Nov 14:56:49 BST 2018 |
2332 |
281.95 |
XLON |
18331XJy334 |
Tue 27 Nov 14:56:49 BST 2018 |
411 |
281.95 |
CHIX |
18331XJy337 |
Tue 27 Nov 14:56:49 BST 2018 |
1045 |
281.95 |
CHIX |
18331XJy335 |
Tue 27 Nov 14:56:32 BST 2018 |
4 |
281.95 |
XLON |
18331XJy31b |
Tue 27 Nov 14:56:10 BST 2018 |
326 |
281.95 |
CHIX |
18331XJy2xs |
Tue 27 Nov 14:56:10 BST 2018 |
654 |
281.95 |
CHIX |
18331XJy2xr |
Tue 27 Nov 14:56:10 BST 2018 |
789 |
281.95 |
CHIX |
18331XJy2xp |
Tue 27 Nov 14:56:10 BST 2018 |
218 |
281.95 |
XLON |
18331XJy2xl |
Tue 27 Nov 14:56:10 BST 2018 |
192 |
281.95 |
XLON |
18331XJy2xi |
Tue 27 Nov 14:55:38 BST 2018 |
700 |
282.00 |
CHIX |
18331XJy2ub |
Tue 27 Nov 14:55:38 BST 2018 |
1564 |
282.00 |
XLON |
18331XJy2ua |
Tue 27 Nov 14:55:35 BST 2018 |
555 |
282.10 |
CHIX |
18331XJy2u8 |
Tue 27 Nov 14:55:35 BST 2018 |
555 |
282.10 |
CHIX |
18331XJy2u7 |
Tue 27 Nov 14:55:35 BST 2018 |
464 |
282.10 |
XLON |
18331XJy2u6 |
Tue 27 Nov 14:55:35 BST 2018 |
535 |
282.10 |
XLON |
18331XJy2u5 |
Tue 27 Nov 14:55:35 BST 2018 |
1232 |
282.15 |
CHIX |
18331XJy2u3 |
Tue 27 Nov 14:55:35 BST 2018 |
523 |
282.15 |
CHIX |
18331XJy2u4 |
Tue 27 Nov 14:55:35 BST 2018 |
2753 |
282.15 |
XLON |
18331XJy2td |
Tue 27 Nov 14:55:20 BST 2018 |
1296 |
282.20 |
CHIX |
18331XJy2r3 |
Tue 27 Nov 14:55:20 BST 2018 |
897 |
282.20 |
XLON |
18331XJy2r2 |
Tue 27 Nov 14:55:20 BST 2018 |
2000 |
282.20 |
XLON |
18331XJy2qy |
Tue 27 Nov 14:55:20 BST 2018 |
554 |
282.25 |
CHIX |
18331XJy2qv |
Tue 27 Nov 14:55:20 BST 2018 |
554 |
282.25 |
CHIX |
18331XJy2qt |
Tue 27 Nov 14:55:20 BST 2018 |
677 |
282.25 |
CHIX |
18331XJy2qr |
Tue 27 Nov 14:55:20 BST 2018 |
40 |
282.25 |
XLON |
18331XJy2qn |
Tue 27 Nov 14:55:20 BST 2018 |
553 |
282.25 |
XLON |
18331XJy2qp |
Tue 27 Nov 14:55:20 BST 2018 |
23 |
282.25 |
XLON |
18331XJy2ql |
Tue 27 Nov 14:55:20 BST 2018 |
1510 |
282.25 |
XLON |
18331XJy2qg |
Tue 27 Nov 14:55:20 BST 2018 |
1 |
282.25 |
XLON |
18331XJy2qk |
Tue 27 Nov 14:55:20 BST 2018 |
1096 |
282.25 |
XLON |
18331XJy2qi |
Tue 27 Nov 14:55:20 BST 2018 |
33 |
282.30 |
CHIX |
18331XJy2pi |
Tue 27 Nov 14:55:20 BST 2018 |
1022 |
282.30 |
CHIX |
18331XJy2ph |
Tue 27 Nov 14:55:20 BST 2018 |
1410 |
282.30 |
XLON |
18331XJy2pg |
Tue 27 Nov 14:55:20 BST 2018 |
948 |
282.30 |
XLON |
18331XJy2pf |
Tue 27 Nov 14:55:10 BST 2018 |
81 |
282.30 |
CHIX |
18331XJy2on |
Tue 27 Nov 14:55:10 BST 2018 |
368 |
282.30 |
CHIX |
18331XJy2om |
Tue 27 Nov 14:55:09 BST 2018 |
115 |
282.30 |
XLON |
18331XJy2ol |
Tue 27 Nov 14:55:09 BST 2018 |
82 |
282.30 |
XLON |
18331XJy2ok |
Tue 27 Nov 14:55:09 BST 2018 |
672 |
282.30 |
XLON |
18331XJy2oj |
Tue 27 Nov 14:55:09 BST 2018 |
554 |
282.30 |
CHIX |
18331XJy2oi |
Tue 27 Nov 14:54:24 BST 2018 |
870 |
282.00 |
CHIX |
18331XJy2lh |
Tue 27 Nov 14:54:24 BST 2018 |
1943 |
282.00 |
XLON |
18331XJy2lg |
Tue 27 Nov 14:54:21 BST 2018 |
598 |
282.05 |
CHIX |
18331XJy2ki |
Tue 27 Nov 14:54:21 BST 2018 |
555 |
282.05 |
CHIX |
18331XJy2kh |
Tue 27 Nov 14:54:21 BST 2018 |
418 |
282.05 |
CHIX |
18331XJy2kg |
Tue 27 Nov 14:54:21 BST 2018 |
1241 |
282.05 |
XLON |
18331XJy2kf |
Tue 27 Nov 14:54:21 BST 2018 |
559 |
282.05 |
XLON |
18331XJy2ke |
Tue 27 Nov 14:51:58 BST 2018 |
838 |
281.40 |
XLON |
18331XJy26j |
Tue 27 Nov 14:51:58 BST 2018 |
1270 |
281.40 |
CHIX |
18331XJy26i |
Tue 27 Nov 14:51:58 BST 2018 |
2000 |
281.40 |
XLON |
18331XJy26h |
Tue 27 Nov 14:51:57 BST 2018 |
2275 |
281.55 |
XLON |
18331XJy26d |
Tue 27 Nov 14:51:57 BST 2018 |
1018 |
281.55 |
CHIX |
18331XJy26e |
Tue 27 Nov 14:51:57 BST 2018 |
1321 |
281.60 |
CHIX |
18331XJy26c |
Tue 27 Nov 14:51:57 BST 2018 |
2955 |
281.60 |
XLON |
18331XJy26b |
Tue 27 Nov 14:51:49 BST 2018 |
427 |
281.65 |
CHIX |
18331XJy264 |
Tue 27 Nov 14:51:49 BST 2018 |
209 |
281.65 |
CHIX |
18331XJy263 |
Tue 27 Nov 14:51:49 BST 2018 |
244 |
281.65 |
XLON |
18331XJy262 |
Tue 27 Nov 14:51:49 BST 2018 |
2058 |
281.70 |
CHIX |
18331XJy261 |
Tue 27 Nov 14:51:49 BST 2018 |
4602 |
281.70 |
XLON |
18331XJy260 |
Tue 27 Nov 14:51:08 BST 2018 |
20 |
281.60 |
BATE |
18331XJy22y |
Tue 27 Nov 14:51:08 BST 2018 |
2057 |
281.60 |
CHIX |
18331XJy22h |
Tue 27 Nov 14:51:08 BST 2018 |
4598 |
281.60 |
XLON |
18331XJy22g |
Tue 27 Nov 14:50:54 BST 2018 |
1624 |
281.75 |
XLON |
18331XJy1zr |
Tue 27 Nov 14:50:54 BST 2018 |
850 |
281.80 |
CHIX |
18331XJy1zo |
Tue 27 Nov 14:50:54 BST 2018 |
6 |
281.80 |
XLON |
18331XJy1zm |
Tue 27 Nov 14:50:53 BST 2018 |
1 |
281.85 |
CHIX |
18331XJy1z9 |
Tue 27 Nov 14:50:53 BST 2018 |
660 |
281.85 |
CHIX |
18331XJy1z8 |
Tue 27 Nov 14:50:53 BST 2018 |
266 |
281.85 |
CHIX |
18331XJy1z7 |
Tue 27 Nov 14:50:53 BST 2018 |
555 |
281.85 |
CHIX |
18331XJy1z6 |
Tue 27 Nov 14:50:53 BST 2018 |
555 |
281.85 |
CHIX |
18331XJy1z5 |
Tue 27 Nov 14:50:53 BST 2018 |
931 |
281.85 |
XLON |
18331XJy1z1 |
Tue 27 Nov 14:50:53 BST 2018 |
504 |
281.85 |
XLON |
18331XJy1z4 |
Tue 27 Nov 14:50:53 BST 2018 |
176 |
281.85 |
XLON |
18331XJy1z3 |
Tue 27 Nov 14:50:53 BST 2018 |
127 |
281.85 |
XLON |
18331XJy1z2 |
Tue 27 Nov 14:50:49 BST 2018 |
32 |
281.90 |
XLON |
18331XJy1wm |
Tue 27 Nov 14:50:49 BST 2018 |
2237 |
281.90 |
XLON |
18331XJy1wj |
Tue 27 Nov 14:50:49 BST 2018 |
401 |
281.90 |
CHIX |
18331XJy1wl |
Tue 27 Nov 14:50:49 BST 2018 |
1001 |
281.90 |
CHIX |
18331XJy1wk |
Tue 27 Nov 14:50:35 BST 2018 |
352 |
281.95 |
CHIX |
18331XJy1v8 |
Tue 27 Nov 14:50:35 BST 2018 |
648 |
281.95 |
CHIX |
18331XJy1v7 |
Tue 27 Nov 14:50:35 BST 2018 |
124 |
281.95 |
XLON |
18331XJy1v5 |
Tue 27 Nov 14:50:35 BST 2018 |
3 |
281.95 |
XLON |
18331XJy1v6 |
Tue 27 Nov 14:50:34 BST 2018 |
936 |
282.05 |
XLON |
18331XJy1ub |
Tue 27 Nov 14:50:32 BST 2018 |
466 |
282.10 |
XLON |
18331XJy1u9 |
Tue 27 Nov 14:50:32 BST 2018 |
372 |
282.10 |
CHIX |
18331XJy1u8 |
Tue 27 Nov 14:50:32 BST 2018 |
821 |
282.10 |
CHIX |
18331XJy1u7 |
Tue 27 Nov 14:50:32 BST 2018 |
685 |
282.10 |
CHIX |
18331XJy1u6 |
Tue 27 Nov 14:50:32 BST 2018 |
1528 |
282.10 |
XLON |
18331XJy1u3 |
Tue 27 Nov 14:50:32 BST 2018 |
154 |
282.10 |
XLON |
18331XJy1u5 |
Tue 27 Nov 14:50:14 BST 2018 |
535 |
282.15 |
CHIX |
18331XJy1te |
Tue 27 Nov 14:50:14 BST 2018 |
171 |
282.15 |
CHIX |
18331XJy1td |
Tue 27 Nov 14:50:14 BST 2018 |
555 |
282.15 |
CHIX |
18331XJy1tc |
Tue 27 Nov 14:50:14 BST 2018 |
778 |
282.15 |
CHIX |
18331XJy1tb |
Tue 27 Nov 14:50:14 BST 2018 |
464 |
282.15 |
XLON |
18331XJy1ta |
Tue 27 Nov 14:50:11 BST 2018 |
749 |
282.20 |
CHIX |
18331XJy1t1 |
Tue 27 Nov 14:50:11 BST 2018 |
682 |
282.20 |
CHIX |
18331XJy1t0 |
Tue 27 Nov 14:50:11 BST 2018 |
100 |
282.20 |
XLON |
18331XJy1sz |
Tue 27 Nov 14:50:11 BST 2018 |
1522 |
282.20 |
XLON |
18331XJy1sy |
Tue 27 Nov 14:49:35 BST 2018 |
372 |
282.20 |
CHIX |
18331XJy1pt |
Tue 27 Nov 14:49:35 BST 2018 |
477 |
282.20 |
CHIX |
18331XJy1pq |
Tue 27 Nov 14:49:35 BST 2018 |
154 |
282.20 |
CHIX |
18331XJy1pp |
Tue 27 Nov 14:49:35 BST 2018 |
1308 |
282.20 |
XLON |
18331XJy1po |
Tue 27 Nov 14:49:14 BST 2018 |
161 |
282.05 |
XLON |
18331XJy1mt |
Tue 27 Nov 14:49:14 BST 2018 |
184 |
282.00 |
XLON |
18331XJy1mu |
Tue 27 Nov 14:49:10 BST 2018 |
204 |
282.05 |
XLON |
18331XJy1mj |
Tue 27 Nov 14:49:09 BST 2018 |
775 |
282.05 |
XLON |
18331XJy1mg |
Tue 27 Nov 14:49:09 BST 2018 |
1583 |
282.05 |
XLON |
18331XJy1mf |
Tue 27 Nov 14:48:52 BST 2018 |
555 |
282.00 |
CHIX |
18331XJy1iz |
Tue 27 Nov 14:48:52 BST 2018 |
658 |
282.00 |
XLON |
18331XJy1iy |
Tue 27 Nov 14:48:52 BST 2018 |
816 |
282.05 |
CHIX |
18331XJy1ix |
Tue 27 Nov 14:48:39 BST 2018 |
779 |
282.20 |
CHIX |
18331XJy1hj |
Tue 27 Nov 14:48:31 BST 2018 |
802 |
282.20 |
CHIX |
18331XJy1g4 |
Tue 27 Nov 14:48:31 BST 2018 |
135 |
282.20 |
XLON |
18331XJy1g2 |
Tue 27 Nov 14:48:31 BST 2018 |
243 |
282.20 |
XLON |
18331XJy1g0 |
Tue 27 Nov 14:48:31 BST 2018 |
1550 |
282.20 |
XLON |
18331XJy1fz |
Tue 27 Nov 14:48:31 BST 2018 |
735 |
282.25 |
CHIX |
18331XJy1fy |
Tue 27 Nov 14:48:31 BST 2018 |
1642 |
282.25 |
XLON |
18331XJy1fv |
Tue 27 Nov 14:47:51 BST 2018 |
1122 |
281.90 |
XLON |
18331XJy16i |
Tue 27 Nov 14:47:51 BST 2018 |
555 |
281.90 |
CHIX |
18331XJy16j |
Tue 27 Nov 14:47:14 BST 2018 |
555 |
281.75 |
CHIX |
18331XJy10f |
Tue 27 Nov 14:47:14 BST 2018 |
454 |
281.75 |
XLON |
18331XJy10e |
Tue 27 Nov 14:47:14 BST 2018 |
555 |
281.75 |
CHIX |
18331XJy10d |
Tue 27 Nov 14:47:14 BST 2018 |
1 |
281.75 |
XLON |
18331XJy10c |
Tue 27 Nov 14:47:14 BST 2018 |
579 |
281.75 |
XLON |
18331XJy10b |
Tue 27 Nov 14:47:02 BST 2018 |
856 |
281.75 |
CHIX |
18331XJy0xl |
Tue 27 Nov 14:47:02 BST 2018 |
293 |
281.75 |
CHIX |
18331XJy0xk |
Tue 27 Nov 14:47:02 BST 2018 |
128 |
281.75 |
CHIX |
18331XJy0xj |
Tue 27 Nov 14:47:02 BST 2018 |
571 |
281.75 |
CHIX |
18331XJy0xi |
Tue 27 Nov 14:47:02 BST 2018 |
1183 |
281.75 |
XLON |
18331XJy0xh |
Tue 27 Nov 14:47:01 BST 2018 |
355 |
281.80 |
CHIX |
18331XJy0xf |
Tue 27 Nov 14:47:01 BST 2018 |
555 |
281.80 |
CHIX |
18331XJy0xe |
Tue 27 Nov 14:47:01 BST 2018 |
332 |
281.80 |
CHIX |
18331XJy0xd |
Tue 27 Nov 14:47:01 BST 2018 |
344 |
281.80 |
CHIX |
18331XJy0xc |
Tue 27 Nov 14:47:01 BST 2018 |
785 |
281.80 |
CHIX |
18331XJy0xb |
Tue 27 Nov 14:47:01 BST 2018 |
1053 |
281.80 |
XLON |
18331XJy0x8 |
Tue 27 Nov 14:46:45 BST 2018 |
965 |
281.85 |
XLON |
18331XJy0vd |
Tue 27 Nov 14:46:34 BST 2018 |
555 |
281.85 |
CHIX |
18331XJy0tp |
Tue 27 Nov 14:46:34 BST 2018 |
389 |
281.85 |
XLON |
18331XJy0tn |
Tue 27 Nov 14:46:28 BST 2018 |
670 |
281.85 |
CHIX |
18331XJy0sy |
Tue 27 Nov 14:46:28 BST 2018 |
1497 |
281.85 |
XLON |
18331XJy0sx |
Tue 27 Nov 14:46:28 BST 2018 |
555 |
281.90 |
CHIX |
18331XJy0so |
Tue 27 Nov 14:46:28 BST 2018 |
504 |
281.90 |
CHIX |
18331XJy0sn |
Tue 27 Nov 14:46:28 BST 2018 |
543 |
281.90 |
XLON |
18331XJy0sl |
Tue 27 Nov 14:46:27 BST 2018 |
265 |
281.95 |
CHIX |
18331XJy0s6 |
Tue 27 Nov 14:46:27 BST 2018 |
850 |
281.95 |
CHIX |
18331XJy0s5 |
Tue 27 Nov 14:45:50 BST 2018 |
624 |
281.60 |
CHIX |
18331XJy0lz |
Tue 27 Nov 14:45:50 BST 2018 |
679 |
281.60 |
CHIX |
18331XJy0m2 |
Tue 27 Nov 14:45:50 BST 2018 |
272 |
281.60 |
CHIX |
18331XJy0m1 |
Tue 27 Nov 14:45:50 BST 2018 |
556 |
281.60 |
CHIX |
18331XJy0m0 |
Tue 27 Nov 14:45:50 BST 2018 |
857 |
281.60 |
XLON |
18331XJy0lx |
Tue 27 Nov 14:45:50 BST 2018 |
146 |
281.60 |
XLON |
18331XJy0lw |
Tue 27 Nov 14:45:50 BST 2018 |
20 |
281.60 |
XLON |
18331XJy0ly |
Tue 27 Nov 14:45:50 BST 2018 |
1500 |
281.65 |
XLON |
18331XJy0lr |
Tue 27 Nov 14:45:50 BST 2018 |
14 |
281.65 |
XLON |
18331XJy0lu |
Tue 27 Nov 14:45:49 BST 2018 |
3384 |
281.65 |
XLON |
18331XJy0lo |
Tue 27 Nov 14:45:49 BST 2018 |
462 |
281.70 |
CHIX |
18331XJy0lm |
Tue 27 Nov 14:45:07 BST 2018 |
664 |
281.45 |
CHIX |
18331XJy0fv |
Tue 27 Nov 14:45:06 BST 2018 |
1408 |
281.50 |
XLON |
18331XJy0fr |
Tue 27 Nov 14:45:06 BST 2018 |
556 |
281.55 |
CHIX |
18331XJy0fh |
Tue 27 Nov 14:45:06 BST 2018 |
485 |
281.55 |
XLON |
18331XJy0fg |
Tue 27 Nov 14:45:05 BST 2018 |
785 |
281.60 |
CHIX |
18331XJy0ff |
Tue 27 Nov 14:45:05 BST 2018 |
161 |
281.60 |
XLON |
18331XJy0fe |
Tue 27 Nov 14:45:05 BST 2018 |
1751 |
281.60 |
XLON |
18331XJy0fd |
Tue 27 Nov 14:45:03 BST 2018 |
641 |
281.70 |
CHIX |
18331XJy0f9 |
Tue 27 Nov 14:45:03 BST 2018 |
688 |
281.70 |
CHIX |
18331XJy0f8 |
Tue 27 Nov 14:45:03 BST 2018 |
482 |
281.75 |
CHIX |
18331XJy0f7 |
Tue 27 Nov 14:45:03 BST 2018 |
301 |
281.75 |
CHIX |
18331XJy0f6 |
Tue 27 Nov 14:44:57 BST 2018 |
681 |
281.80 |
CHIX |
18331XJy0ed |
Tue 27 Nov 14:44:11 BST 2018 |
879 |
281.40 |
CHIX |
18331XJy04f |
Tue 27 Nov 14:44:11 BST 2018 |
59 |
281.40 |
XLON |
18331XJy04e |
Tue 27 Nov 14:44:11 BST 2018 |
1737 |
281.40 |
XLON |
18331XJy04d |
Tue 27 Nov 14:44:11 BST 2018 |
169 |
281.40 |
XLON |
18331XJy04c |
Tue 27 Nov 14:44:11 BST 2018 |
492 |
281.45 |
XLON |
18331XJy049 |
Tue 27 Nov 14:44:11 BST 2018 |
249 |
281.45 |
CHIX |
18331XJy04b |
Tue 27 Nov 14:44:11 BST 2018 |
388 |
281.45 |
CHIX |
18331XJy04a |
Tue 27 Nov 14:44:11 BST 2018 |
168 |
281.45 |
CHIX |
18331XJy048 |
Tue 27 Nov 14:44:03 BST 2018 |
647 |
281.50 |
CHIX |
18331XJy03d |
Tue 27 Nov 14:44:03 BST 2018 |
1352 |
281.50 |
XLON |
18331XJy03c |
Tue 27 Nov 14:42:54 BST 2018 |
1800 |
281.30 |
XLON |
18331XJxzvb |
Tue 27 Nov 14:42:54 BST 2018 |
805 |
281.30 |
CHIX |
18331XJxzva |
Tue 27 Nov 14:42:54 BST 2018 |
605 |
281.35 |
CHIX |
18331XJxzv9 |
Tue 27 Nov 14:42:54 BST 2018 |
215 |
281.35 |
XLON |
18331XJxzv7 |
Tue 27 Nov 14:42:54 BST 2018 |
1040 |
281.35 |
XLON |
18331XJxzv6 |
Tue 27 Nov 14:42:53 BST 2018 |
50 |
281.40 |
XLON |
18331XJxzuq |
Tue 27 Nov 14:42:38 BST 2018 |
830 |
281.35 |
CHIX |
18331XJxzrx |
Tue 27 Nov 14:42:38 BST 2018 |
314 |
281.35 |
CHIX |
18331XJxzry |
Tue 27 Nov 14:42:38 BST 2018 |
556 |
281.35 |
CHIX |
18331XJxzrw |
Tue 27 Nov 14:42:38 BST 2018 |
791 |
281.35 |
XLON |
18331XJxzrv |
Tue 27 Nov 14:42:29 BST 2018 |
777 |
281.40 |
CHIX |
18331XJxzqn |
Tue 27 Nov 14:42:29 BST 2018 |
1737 |
281.40 |
XLON |
18331XJxzql |
Tue 27 Nov 14:42:21 BST 2018 |
556 |
281.40 |
CHIX |
18331XJxzpf |
Tue 27 Nov 14:42:21 BST 2018 |
838 |
281.40 |
XLON |
18331XJxzpe |
Tue 27 Nov 14:42:08 BST 2018 |
49 |
281.45 |
XLON |
18331XJxzng |
Tue 27 Nov 14:41:06 BST 2018 |
947 |
281.50 |
CHIX |
18331XJxzbi |
Tue 27 Nov 14:41:06 BST 2018 |
617 |
281.55 |
XLON |
18331XJxzbh |
Tue 27 Nov 14:41:06 BST 2018 |
1500 |
281.55 |
XLON |
18331XJxzbf |
Tue 27 Nov 14:41:06 BST 2018 |
938 |
281.60 |
CHIX |
18331XJxzb2 |
Tue 27 Nov 14:41:06 BST 2018 |
2096 |
281.60 |
XLON |
18331XJxzay |
Tue 27 Nov 14:40:44 BST 2018 |
1176 |
281.65 |
CHIX |
18331XJxz4q |
Tue 27 Nov 14:40:44 BST 2018 |
2629 |
281.65 |
XLON |
18331XJxz4p |
Tue 27 Nov 14:40:16 BST 2018 |
443 |
281.95 |
CHIX |
18331XJxyzc |
Tue 27 Nov 14:40:16 BST 2018 |
717 |
281.95 |
XLON |
18331XJxyzb |
Tue 27 Nov 14:40:16 BST 2018 |
112 |
281.95 |
CHIX |
18331XJxyza |
Tue 27 Nov 14:39:56 BST 2018 |
203 |
282.00 |
XLON |
18331XJxyw2 |
Tue 27 Nov 14:39:31 BST 2018 |
1956 |
282.00 |
CHIX |
18331XJxysi |
Tue 27 Nov 14:39:31 BST 2018 |
1491 |
282.00 |
XLON |
18331XJxysh |
Tue 27 Nov 14:39:31 BST 2018 |
1583 |
282.00 |
XLON |
18331XJxysg |
Tue 27 Nov 14:39:31 BST 2018 |
1299 |
282.00 |
XLON |
18331XJxysf |
Tue 27 Nov 14:38:16 BST 2018 |
6560 |
282.20 |
XLON |
18331XJxyfi |
Tue 27 Nov 14:38:16 BST 2018 |
2933 |
282.20 |
CHIX |
18331XJxyfk |
Tue 27 Nov 14:37:41 BST 2018 |
473 |
282.60 |
XLON |
18331XJxy56 |
Tue 27 Nov 14:36:59 BST 2018 |
1333 |
283.05 |
XLON |
18331XJxxvc |
Tue 27 Nov 14:36:59 BST 2018 |
643 |
283.05 |
CHIX |
18331XJxxvd |
Tue 27 Nov 14:36:58 BST 2018 |
913 |
283.10 |
CHIX |
18331XJxxv8 |
Tue 27 Nov 14:36:58 BST 2018 |
39 |
283.10 |
XLON |
18331XJxxva |
Tue 27 Nov 14:36:58 BST 2018 |
2000 |
283.10 |
XLON |
18331XJxxv9 |
Tue 27 Nov 14:36:58 BST 2018 |
2619 |
283.15 |
XLON |
18331XJxxv1 |
Tue 27 Nov 14:36:58 BST 2018 |
1172 |
283.15 |
CHIX |
18331XJxxv2 |
Tue 27 Nov 14:36:58 BST 2018 |
15228 |
283.25 |
XLON |
18331XJxxuz |
Tue 27 Nov 14:36:58 BST 2018 |
3806 |
283.25 |
CHIX |
18331XJxxv0 |
Tue 27 Nov 14:36:58 BST 2018 |
3000 |
283.25 |
CHIX |
18331XJxxuy |
Tue 27 Nov 14:36:32 BST 2018 |
1098 |
283.50 |
CHIX |
18331XJxxp4 |
Tue 27 Nov 14:36:32 BST 2018 |
2454 |
283.50 |
XLON |
18331XJxxp3 |
Tue 27 Nov 14:35:40 BST 2018 |
520 |
283.20 |
CHIX |
18331XJxxfy |
Tue 27 Nov 14:35:40 BST 2018 |
3398 |
283.20 |
XLON |
18331XJxxfx |
Tue 27 Nov 14:35:40 BST 2018 |
1000 |
283.20 |
CHIX |
18331XJxxfw |
Tue 27 Nov 14:35:28 BST 2018 |
162 |
283.25 |
XLON |
18331XJxxco |
Tue 27 Nov 14:34:31 BST 2018 |
288 |
283.25 |
CHIX |
18331XJxx1a |
Tue 27 Nov 14:34:31 BST 2018 |
2593 |
283.25 |
CHIX |
18331XJxx19 |
Tue 27 Nov 14:34:31 BST 2018 |
4160 |
283.25 |
XLON |
18331XJxx17 |
Tue 27 Nov 14:34:31 BST 2018 |
2282 |
283.25 |
XLON |
18331XJxx16 |
Tue 27 Nov 14:34:30 BST 2018 |
446 |
283.30 |
CHIX |
18331XJxx10 |
Tue 27 Nov 14:34:27 BST 2018 |
690 |
283.35 |
CHIX |
18331XJxx0a |
Tue 27 Nov 14:34:27 BST 2018 |
3852 |
283.35 |
XLON |
18331XJxx09 |
Tue 27 Nov 14:34:27 BST 2018 |
1424 |
283.35 |
CHIX |
18331XJxx08 |
Tue 27 Nov 14:34:25 BST 2018 |
875 |
283.35 |
XLON |
18331XJxwzf |
Tue 27 Nov 14:34:24 BST 2018 |
537 |
283.50 |
BATE |
18331XJxwya |
Tue 27 Nov 14:34:24 BST 2018 |
1700 |
283.45 |
XLON |
18331XJxwy8 |
Tue 27 Nov 14:34:23 BST 2018 |
281 |
283.50 |
CHIX |
18331XJxwxx |
Tue 27 Nov 14:34:23 BST 2018 |
271 |
283.50 |
CHIX |
18331XJxwxv |
Tue 27 Nov 14:34:23 BST 2018 |
368 |
283.50 |
CHIX |
18331XJxwxt |
Tue 27 Nov 14:34:23 BST 2018 |
361 |
283.50 |
CHIX |
18331XJxwxr |
Tue 27 Nov 14:34:23 BST 2018 |
1074 |
283.50 |
CHIX |
18331XJxwxo |
Tue 27 Nov 14:34:23 BST 2018 |
729 |
283.50 |
XLON |
18331XJxwxm |
Tue 27 Nov 14:34:23 BST 2018 |
3207 |
283.50 |
XLON |
18331XJxwxk |
Tue 27 Nov 14:34:16 BST 2018 |
1 |
283.65 |
CHIX |
18331XJxwwp |
Tue 27 Nov 14:34:15 BST 2018 |
681 |
283.65 |
CHIX |
18331XJxwwo |
Tue 27 Nov 14:34:15 BST 2018 |
1521 |
283.65 |
XLON |
18331XJxwwn |
Tue 27 Nov 14:33:21 BST 2018 |
1 |
283.25 |
CHIX |
18331XJxwlk |
Tue 27 Nov 14:33:21 BST 2018 |
277 |
283.25 |
XLON |
18331XJxwlj |
Tue 27 Nov 14:33:21 BST 2018 |
249 |
283.25 |
CHIX |
18331XJxwli |
Tue 27 Nov 14:33:21 BST 2018 |
1237 |
283.25 |
CHIX |
18331XJxwld |
Tue 27 Nov 14:33:21 BST 2018 |
440 |
283.25 |
CHIX |
18331XJxwlg |
Tue 27 Nov 14:33:21 BST 2018 |
623 |
283.25 |
CHIX |
18331XJxwle |
Tue 27 Nov 14:33:21 BST 2018 |
1014 |
283.25 |
XLON |
18331XJxwlc |
Tue 27 Nov 14:33:21 BST 2018 |
5 |
283.25 |
XLON |
18331XJxwlb |
Tue 27 Nov 14:33:21 BST 2018 |
2764 |
283.25 |
XLON |
18331XJxwla |
Tue 27 Nov 14:33:01 BST 2018 |
481 |
283.20 |
CHIX |
18331XJxwi9 |
Tue 27 Nov 14:32:36 BST 2018 |
1536 |
283.45 |
XLON |
18331XJxweh |
Tue 27 Nov 14:32:36 BST 2018 |
687 |
283.45 |
CHIX |
18331XJxwei |
Tue 27 Nov 14:31:20 BST 2018 |
2 |
283.15 |
XLON |
18331XJxw2t |
Tue 27 Nov 14:31:19 BST 2018 |
1914 |
283.15 |
CHIX |
18331XJxw2s |
Tue 27 Nov 14:31:19 BST 2018 |
3784 |
283.15 |
XLON |
18331XJxw2r |
Tue 27 Nov 14:31:19 BST 2018 |
1618 |
283.15 |
XLON |
18331XJxw2q |
Tue 27 Nov 14:31:19 BST 2018 |
500 |
283.15 |
CHIX |
18331XJxw2p |
Tue 27 Nov 14:31:05 BST 2018 |
1548 |
283.15 |
XLON |
18331XJxvzh |
Tue 27 Nov 14:31:05 BST 2018 |
1566 |
283.15 |
XLON |
18331XJxvzg |
Tue 27 Nov 14:31:05 BST 2018 |
1393 |
283.15 |
CHIX |
18331XJxvzf |
Tue 27 Nov 14:30:54 BST 2018 |
1249 |
283.00 |
CHIX |
18331XJxvuj |
Tue 27 Nov 14:30:54 BST 2018 |
327 |
283.00 |
CHIX |
18331XJxvui |
Tue 27 Nov 14:30:54 BST 2018 |
2793 |
283.00 |
XLON |
18331XJxvuh |
Tue 27 Nov 14:30:42 BST 2018 |
226 |
283.00 |
CHIX |
18331XJxvst |
Tue 27 Nov 14:30:42 BST 2018 |
1101 |
283.00 |
XLON |
18331XJxvss |
Tue 27 Nov 14:30:03 BST 2018 |
521 |
282.90 |
CHIX |
18331XJxvji |
Tue 27 Nov 14:30:03 BST 2018 |
880 |
282.90 |
XLON |
18331XJxvjg |
Tue 27 Nov 14:30:03 BST 2018 |
600 |
282.90 |
XLON |
18331XJxvjf |
Tue 27 Nov 14:30:03 BST 2018 |
594 |
282.95 |
CHIX |
18331XJxvj9 |
Tue 27 Nov 14:30:03 BST 2018 |
458 |
282.95 |
CHIX |
18331XJxvjc |
Tue 27 Nov 14:30:03 BST 2018 |
563 |
282.95 |
CHIX |
18331XJxvjb |
Tue 27 Nov 14:30:03 BST 2018 |
514 |
282.95 |
CHIX |
18331XJxvja |
Tue 27 Nov 14:30:03 BST 2018 |
604 |
282.95 |
CHIX |
18331XJxvje |
Tue 27 Nov 14:30:03 BST 2018 |
513 |
282.95 |
CHIX |
18331XJxvjd |
Tue 27 Nov 14:30:03 BST 2018 |
1156 |
282.90 |
XLON |
18331XJxvj8 |
Tue 27 Nov 14:30:03 BST 2018 |
1168 |
282.95 |
XLON |
18331XJxvj7 |
Tue 27 Nov 14:30:03 BST 2018 |
1254 |
282.95 |
XLON |
18331XJxvj6 |
Tue 27 Nov 14:30:03 BST 2018 |
222 |
282.95 |
XLON |
18331XJxvj5 |
Tue 27 Nov 14:30:03 BST 2018 |
67 |
283.00 |
XLON |
18331XJxvj3 |
Tue 27 Nov 14:30:03 BST 2018 |
2113 |
283.00 |
XLON |
18331XJxvj1 |
Tue 27 Nov 14:30:03 BST 2018 |
438 |
283.00 |
CHIX |
18331XJxvj2 |
Tue 27 Nov 14:30:03 BST 2018 |
471 |
283.00 |
CHIX |
18331XJxvj0 |
Tue 27 Nov 14:30:03 BST 2018 |
1302 |
283.00 |
CHIX |
18331XJxviz |
Tue 27 Nov 14:30:03 BST 2018 |
796 |
283.00 |
XLON |
18331XJxvij |
Tue 27 Nov 14:30:03 BST 2018 |
204 |
283.00 |
XLON |
18331XJxvih |
Tue 27 Nov 14:29:28 BST 2018 |
193 |
283.05 |
XLON |
18331XJxvb5 |
Tue 27 Nov 14:29:22 BST 2018 |
4189 |
283.05 |
XLON |
18331XJxva8 |
Tue 27 Nov 14:29:22 BST 2018 |
1873 |
283.05 |
CHIX |
18331XJxva9 |
Tue 27 Nov 14:29:22 BST 2018 |
243 |
283.10 |
CHIX |
18331XJxva6 |
Tue 27 Nov 14:27:52 BST 2018 |
1489 |
282.95 |
XLON |
18331XJxuyl |
Tue 27 Nov 14:27:51 BST 2018 |
1829 |
282.95 |
CHIX |
18331XJxuyk |
Tue 27 Nov 14:27:51 BST 2018 |
1953 |
282.95 |
XLON |
18331XJxuyj |
Tue 27 Nov 14:27:51 BST 2018 |
1297 |
283.00 |
XLON |
18331XJxuyi |
Tue 27 Nov 14:27:51 BST 2018 |
349 |
283.00 |
CHIX |
18331XJxuyh |
Tue 27 Nov 14:27:51 BST 2018 |
626 |
283.00 |
CHIX |
18331XJxuyg |
Tue 27 Nov 14:27:51 BST 2018 |
352 |
283.00 |
CHIX |
18331XJxuyf |
Tue 27 Nov 14:27:51 BST 2018 |
597 |
283.00 |
CHIX |
18331XJxuye |
Tue 27 Nov 14:27:51 BST 2018 |
716 |
283.00 |
CHIX |
18331XJxuyd |
Tue 27 Nov 14:27:51 BST 2018 |
45 |
283.00 |
XLON |
18331XJxuyc |
Tue 27 Nov 14:27:51 BST 2018 |
3 |
283.00 |
XLON |
18331XJxuyb |
Tue 27 Nov 14:27:25 BST 2018 |
37 |
283.00 |
XLON |
18331XJxuuk |
Tue 27 Nov 14:27:25 BST 2018 |
17 |
283.00 |
XLON |
18331XJxuuj |
Tue 27 Nov 14:27:25 BST 2018 |
69 |
283.00 |
XLON |
18331XJxuui |
Tue 27 Nov 14:27:25 BST 2018 |
472 |
283.00 |
XLON |
18331XJxuuh |
Tue 27 Nov 14:27:25 BST 2018 |
56 |
283.00 |
CHIX |
18331XJxuug |
Tue 27 Nov 14:27:25 BST 2018 |
860 |
283.00 |
CHIX |
18331XJxuuf |
Tue 27 Nov 14:27:25 BST 2018 |
553 |
283.00 |
CHIX |
18331XJxuue |
Tue 27 Nov 14:27:25 BST 2018 |
726 |
283.00 |
CHIX |
18331XJxuud |
Tue 27 Nov 14:27:17 BST 2018 |
569 |
283.05 |
CHIX |
18331XJxutl |
Tue 27 Nov 14:27:17 BST 2018 |
590 |
283.05 |
CHIX |
18331XJxutj |
Tue 27 Nov 14:27:04 BST 2018 |
638 |
283.10 |
CHIX |
18331XJxurh |
Tue 27 Nov 14:27:04 BST 2018 |
686 |
283.10 |
XLON |
18331XJxurg |
Tue 27 Nov 14:27:04 BST 2018 |
637 |
283.10 |
XLON |
18331XJxurf |
Tue 27 Nov 14:25:53 BST 2018 |
426 |
282.95 |
XLON |
18331XJxukp |
Tue 27 Nov 14:25:53 BST 2018 |
82 |
282.95 |
XLON |
18331XJxuko |
Tue 27 Nov 14:25:32 BST 2018 |
394 |
283.05 |
CHIX |
18331XJxujd |
Tue 27 Nov 14:25:32 BST 2018 |
553 |
283.05 |
CHIX |
18331XJxujc |
Tue 27 Nov 14:25:32 BST 2018 |
779 |
283.05 |
XLON |
18331XJxujb |
Tue 27 Nov 14:25:31 BST 2018 |
227 |
283.10 |
CHIX |
18331XJxuj9 |
Tue 27 Nov 14:25:31 BST 2018 |
828 |
283.10 |
CHIX |
18331XJxuj8 |
Tue 27 Nov 14:25:31 BST 2018 |
1847 |
283.10 |
XLON |
18331XJxuj7 |
Tue 27 Nov 14:24:15 BST 2018 |
758 |
282.80 |
XLON |
18331XJxucv |
Tue 27 Nov 14:24:15 BST 2018 |
553 |
282.80 |
CHIX |
18331XJxucu |
Tue 27 Nov 14:24:15 BST 2018 |
896 |
282.85 |
XLON |
18331XJxucp |
Tue 27 Nov 14:24:15 BST 2018 |
553 |
282.85 |
CHIX |
18331XJxucm |
Tue 27 Nov 14:24:15 BST 2018 |
1046 |
282.85 |
CHIX |
18331XJxuco |
Tue 27 Nov 14:24:15 BST 2018 |
714 |
282.85 |
CHIX |
18331XJxucn |
Tue 27 Nov 14:24:15 BST 2018 |
1440 |
282.85 |
XLON |
18331XJxucl |
Tue 27 Nov 14:24:15 BST 2018 |
401 |
282.85 |
XLON |
18331XJxuck |
Tue 27 Nov 14:23:36 BST 2018 |
321 |
282.85 |
CHIX |
18331XJxu9j |
Tue 27 Nov 14:23:36 BST 2018 |
232 |
282.85 |
CHIX |
18331XJxu9h |
Tue 27 Nov 14:23:36 BST 2018 |
468 |
282.85 |
XLON |
18331XJxu9f |
Tue 27 Nov 14:23:36 BST 2018 |
1337 |
282.85 |
XLON |
18331XJxu9e |
Tue 27 Nov 14:23:36 BST 2018 |
553 |
282.85 |
CHIX |
18331XJxu9c |
Tue 27 Nov 14:23:36 BST 2018 |
644 |
282.85 |
CHIX |
18331XJxu9d |
Tue 27 Nov 14:23:36 BST 2018 |
711 |
282.85 |
XLON |
18331XJxu9b |
Tue 27 Nov 14:23:14 BST 2018 |
317 |
282.85 |
CHIX |
18331XJxu77 |
Tue 27 Nov 14:23:14 BST 2018 |
619 |
282.85 |
CHIX |
18331XJxu76 |
Tue 27 Nov 14:23:14 BST 2018 |
17 |
282.85 |
XLON |
18331XJxu75 |
Tue 27 Nov 14:22:48 BST 2018 |
2075 |
282.85 |
XLON |
18331XJxu4k |
Tue 27 Nov 14:22:48 BST 2018 |
928 |
282.85 |
CHIX |
18331XJxu4j |
Tue 27 Nov 14:21:50 BST 2018 |
337 |
282.80 |
CHIX |
18331XJxtyq |
Tue 27 Nov 14:21:36 BST 2018 |
777 |
282.80 |
XLON |
18331XJxtwh |
Tue 27 Nov 14:21:36 BST 2018 |
553 |
282.80 |
CHIX |
18331XJxtwg |
Tue 27 Nov 14:21:34 BST 2018 |
325 |
282.85 |
CHIX |
18331XJxtwf |
Tue 27 Nov 14:21:34 BST 2018 |
68 |
282.85 |
CHIX |
18331XJxtwb |
Tue 27 Nov 14:21:34 BST 2018 |
328 |
282.85 |
CHIX |
18331XJxtwa |
Tue 27 Nov 14:21:33 BST 2018 |
1015 |
282.85 |
CHIX |
18331XJxtw8 |
Tue 27 Nov 14:21:33 BST 2018 |
389 |
282.85 |
CHIX |
18331XJxtw7 |
Tue 27 Nov 14:21:33 BST 2018 |
1837 |
282.85 |
XLON |
18331XJxtw6 |
Tue 27 Nov 14:21:33 BST 2018 |
430 |
282.85 |
XLON |
18331XJxtw5 |
Tue 27 Nov 14:21:32 BST 2018 |
645 |
282.90 |
CHIX |
18331XJxtvw |
Tue 27 Nov 14:20:25 BST 2018 |
554 |
282.65 |
CHIX |
18331XJxtp8 |
Tue 27 Nov 14:20:25 BST 2018 |
554 |
282.65 |
CHIX |
18331XJxtpc |
Tue 27 Nov 14:20:25 BST 2018 |
343 |
282.65 |
CHIX |
18331XJxtpa |
Tue 27 Nov 14:20:25 BST 2018 |
438 |
282.65 |
CHIX |
18331XJxtpd |
Tue 27 Nov 14:20:25 BST 2018 |
661 |
282.65 |
XLON |
18331XJxtp9 |
Tue 27 Nov 14:20:25 BST 2018 |
5 |
282.65 |
XLON |
18331XJxtpb |
Tue 27 Nov 14:20:25 BST 2018 |
121 |
282.65 |
XLON |
18331XJxtp7 |
Tue 27 Nov 14:20:25 BST 2018 |
770 |
282.65 |
XLON |
18331XJxtp6 |
Tue 27 Nov 14:20:25 BST 2018 |
144 |
282.65 |
XLON |
18331XJxtp5 |
Tue 27 Nov 14:18:51 BST 2018 |
284 |
282.70 |
XLON |
18331XJxtdz |
Tue 27 Nov 14:18:51 BST 2018 |
604 |
282.70 |
CHIX |
18331XJxtdy |
Tue 27 Nov 14:18:44 BST 2018 |
1105 |
282.75 |
CHIX |
18331XJxtdk |
Tue 27 Nov 14:18:44 BST 2018 |
2469 |
282.75 |
XLON |
18331XJxtdj |
Tue 27 Nov 14:18:08 BST 2018 |
1250 |
282.65 |
CHIX |
18331XJxt9a |
Tue 27 Nov 14:18:08 BST 2018 |
72 |
282.65 |
XLON |
18331XJxt99 |
Tue 27 Nov 14:18:08 BST 2018 |
1004 |
282.60 |
XLON |
18331XJxt98 |
Tue 27 Nov 14:18:08 BST 2018 |
1574 |
282.60 |
XLON |
18331XJxt96 |
Tue 27 Nov 14:18:08 BST 2018 |
554 |
282.60 |
CHIX |
18331XJxt97 |
Tue 27 Nov 14:18:08 BST 2018 |
705 |
282.60 |
CHIX |
18331XJxt95 |
Tue 27 Nov 14:18:08 BST 2018 |
721 |
282.65 |
CHIX |
18331XJxt94 |
Tue 27 Nov 14:18:08 BST 2018 |
933 |
282.65 |
CHIX |
18331XJxt93 |
Tue 27 Nov 14:18:08 BST 2018 |
1610 |
282.65 |
XLON |
18331XJxt92 |
Tue 27 Nov 14:18:08 BST 2018 |
2082 |
282.65 |
XLON |
18331XJxt91 |
Tue 27 Nov 14:18:01 BST 2018 |
33 |
282.70 |
CHIX |
18331XJxt8e |
Tue 27 Nov 14:18:01 BST 2018 |
397 |
282.70 |
XLON |
18331XJxt8a |
Tue 27 Nov 14:18:01 BST 2018 |
660 |
282.70 |
CHIX |
18331XJxt8c |
Tue 27 Nov 14:18:01 BST 2018 |
119 |
282.70 |
CHIX |
18331XJxt8b |
Tue 27 Nov 14:18:01 BST 2018 |
221 |
282.70 |
CHIX |
18331XJxt8d |
Tue 27 Nov 14:18:01 BST 2018 |
750 |
282.70 |
CHIX |
18331XJxt89 |
Tue 27 Nov 14:18:01 BST 2018 |
1546 |
282.70 |
XLON |
18331XJxt88 |
Tue 27 Nov 14:17:16 BST 2018 |
96 |
282.60 |
CHIX |
18331XJxt6a |
Tue 27 Nov 14:17:16 BST 2018 |
703 |
282.60 |
CHIX |
18331XJxt69 |
Tue 27 Nov 14:17:16 BST 2018 |
1784 |
282.60 |
XLON |
18331XJxt68 |
Tue 27 Nov 14:17:10 BST 2018 |
135 |
282.50 |
CHIX |
18331XJxt5s |
Tue 27 Nov 14:16:00 BST 2018 |
690 |
282.35 |
CHIX |
18331XJxt0t |
Tue 27 Nov 14:16:00 BST 2018 |
1540 |
282.35 |
XLON |
18331XJxt0s |
Tue 27 Nov 14:16:00 BST 2018 |
132 |
282.40 |
XLON |
18331XJxt0r |
Tue 27 Nov 14:16:00 BST 2018 |
3184 |
282.40 |
XLON |
18331XJxt0q |
Tue 27 Nov 14:16:00 BST 2018 |
1424 |
282.40 |
CHIX |
18331XJxt0p |
Tue 27 Nov 14:15:34 BST 2018 |
496 |
282.45 |
CHIX |
18331XJxsxk |
Tue 27 Nov 14:14:59 BST 2018 |
209 |
282.30 |
CHIX |
18331XJxsun |
Tue 27 Nov 14:14:59 BST 2018 |
1354 |
282.30 |
XLON |
18331XJxsuh |
Tue 27 Nov 14:14:59 BST 2018 |
160 |
282.30 |
XLON |
18331XJxsuf |
Tue 27 Nov 14:14:59 BST 2018 |
645 |
282.30 |
CHIX |
18331XJxsug |
Tue 27 Nov 14:14:59 BST 2018 |
495 |
282.30 |
CHIX |
18331XJxsue |
Tue 27 Nov 14:14:58 BST 2018 |
103 |
282.30 |
CHIX |
18331XJxsud |
Tue 27 Nov 14:14:58 BST 2018 |
400 |
282.30 |
CHIX |
18331XJxsuc |
Tue 27 Nov 14:14:58 BST 2018 |
1239 |
282.30 |
XLON |
18331XJxsua |
Tue 27 Nov 14:14:58 BST 2018 |
59 |
282.30 |
XLON |
18331XJxsub |
Tue 27 Nov 14:12:18 BST 2018 |
681 |
282.25 |
CHIX |
18331XJxsf3 |
Tue 27 Nov 14:12:18 BST 2018 |
1519 |
282.25 |
XLON |
18331XJxsf1 |
Tue 27 Nov 14:12:17 BST 2018 |
952 |
282.30 |
CHIX |
18331XJxsem |
Tue 27 Nov 14:12:17 BST 2018 |
554 |
282.30 |
CHIX |
18331XJxsen |
Tue 27 Nov 14:12:17 BST 2018 |
567 |
282.30 |
CHIX |
18331XJxsel |
Tue 27 Nov 14:12:17 BST 2018 |
622 |
282.30 |
XLON |
18331XJxsei |
Tue 27 Nov 14:12:17 BST 2018 |
1156 |
282.30 |
XLON |
18331XJxsef |
Tue 27 Nov 14:12:17 BST 2018 |
2239 |
282.30 |
XLON |
18331XJxseb |
Tue 27 Nov 14:12:13 BST 2018 |
625 |
282.35 |
CHIX |
18331XJxse6 |
Tue 27 Nov 14:12:13 BST 2018 |
1295 |
282.35 |
XLON |
18331XJxse5 |
Tue 27 Nov 14:10:14 BST 2018 |
240 |
282.00 |
CHIX |
18331XJxryz |
Tue 27 Nov 14:10:14 BST 2018 |
1650 |
282.00 |
CHIX |
18331XJxryy |
Tue 27 Nov 14:10:11 BST 2018 |
1035 |
282.05 |
CHIX |
18331XJxrys |
Tue 27 Nov 14:10:11 BST 2018 |
2312 |
282.05 |
XLON |
18331XJxryr |
Tue 27 Nov 14:09:56 BST 2018 |
728 |
282.10 |
CHIX |
18331XJxrxi |
Tue 27 Nov 14:09:56 BST 2018 |
1133 |
282.10 |
CHIX |
18331XJxrxh |
Tue 27 Nov 14:09:56 BST 2018 |
2533 |
282.10 |
XLON |
18331XJxrxg |
Tue 27 Nov 14:09:45 BST 2018 |
800 |
282.15 |
CHIX |
18331XJxrwy |
Tue 27 Nov 14:09:45 BST 2018 |
1368 |
282.15 |
CHIX |
18331XJxrwx |
Tue 27 Nov 14:09:45 BST 2018 |
146 |
282.15 |
XLON |
18331XJxrww |
Tue 27 Nov 14:09:45 BST 2018 |
3056 |
282.15 |
XLON |
18331XJxrwv |
Tue 27 Nov 14:08:37 BST 2018 |
555 |
282.10 |
CHIX |
18331XJxrng |
Tue 27 Nov 14:08:37 BST 2018 |
441 |
282.10 |
CHIX |
18331XJxrnf |
Tue 27 Nov 14:08:37 BST 2018 |
555 |
282.10 |
CHIX |
18331XJxrne |
Tue 27 Nov 14:08:37 BST 2018 |
421 |
282.10 |
XLON |
18331XJxrnc |
Tue 27 Nov 14:08:37 BST 2018 |
830 |
282.10 |
XLON |
18331XJxrnd |
Tue 27 Nov 14:08:37 BST 2018 |
555 |
282.15 |
CHIX |
18331XJxrn9 |
Tue 27 Nov 14:08:37 BST 2018 |
349 |
282.15 |
CHIX |
18331XJxrn8 |
Tue 27 Nov 14:08:37 BST 2018 |
267 |
282.15 |
CHIX |
18331XJxrna |
Tue 27 Nov 14:08:37 BST 2018 |
1022 |
282.15 |
XLON |
18331XJxrn7 |
Tue 27 Nov 14:08:32 BST 2018 |
984 |
282.20 |
CHIX |
18331XJxrmj |
Tue 27 Nov 14:08:32 BST 2018 |
2198 |
282.20 |
XLON |
18331XJxrmi |
Tue 27 Nov 14:08:30 BST 2018 |
996 |
282.25 |
XLON |
18331XJxrlb |
Tue 27 Nov 14:08:30 BST 2018 |
554 |
282.25 |
CHIX |
18331XJxrlc |
Tue 27 Nov 14:08:29 BST 2018 |
554 |
282.25 |
CHIX |
18331XJxrl9 |
Tue 27 Nov 14:08:29 BST 2018 |
598 |
282.25 |
XLON |
18331XJxrl8 |
Tue 27 Nov 14:05:38 BST 2018 |
3994 |
282.00 |
XLON |
18331XJxr45 |
Tue 27 Nov 14:05:26 BST 2018 |
878 |
282.05 |
CHIX |
18331XJxr2o |
Tue 27 Nov 14:05:26 BST 2018 |
393 |
282.05 |
CHIX |
18331XJxr2p |
Tue 27 Nov 14:05:26 BST 2018 |
33 |
282.05 |
XLON |
18331XJxr2n |
Tue 27 Nov 14:05:26 BST 2018 |
1963 |
282.05 |
XLON |
18331XJxr2m |
Tue 27 Nov 14:05:20 BST 2018 |
527 |
282.15 |
CHIX |
18331XJxr2g |
Tue 27 Nov 14:05:20 BST 2018 |
351 |
282.15 |
CHIX |
18331XJxr2f |
Tue 27 Nov 14:05:20 BST 2018 |
631 |
282.15 |
CHIX |
18331XJxr2e |
Tue 27 Nov 14:05:20 BST 2018 |
368 |
282.15 |
CHIX |
18331XJxr2d |
Tue 27 Nov 14:05:20 BST 2018 |
10 |
282.15 |
XLON |
18331XJxr2c |
Tue 27 Nov 14:05:20 BST 2018 |
114 |
282.15 |
XLON |
18331XJxr2b |
Tue 27 Nov 14:05:20 BST 2018 |
18 |
282.15 |
XLON |
18331XJxr2a |
Tue 27 Nov 14:05:20 BST 2018 |
182 |
282.15 |
XLON |
18331XJxr29 |
Tue 27 Nov 14:05:20 BST 2018 |
2231 |
282.15 |
XLON |
18331XJxr28 |
Tue 27 Nov 14:05:14 BST 2018 |
795 |
282.20 |
CHIX |
18331XJxr21 |
Tue 27 Nov 14:04:04 BST 2018 |
128 |
282.10 |
XLON |
18331XJxqvf |
Tue 27 Nov 14:04:03 BST 2018 |
2640 |
282.15 |
XLON |
18331XJxqvc |
Tue 27 Nov 14:04:02 BST 2018 |
1182 |
282.15 |
CHIX |
18331XJxqv0 |
Tue 27 Nov 14:04:02 BST 2018 |
1690 |
282.20 |
XLON |
18331XJxquy |
Tue 27 Nov 14:04:02 BST 2018 |
756 |
282.20 |
CHIX |
18331XJxquz |
Tue 27 Nov 14:03:10 BST 2018 |
555 |
282.10 |
CHIX |
18331XJxqpk |
Tue 27 Nov 14:03:10 BST 2018 |
1135 |
282.10 |
XLON |
18331XJxqpj |
Tue 27 Nov 14:02:57 BST 2018 |
304 |
282.15 |
XLON |
18331XJxqo5 |
Tue 27 Nov 14:02:57 BST 2018 |
106 |
282.15 |
XLON |
18331XJxqo3 |
Tue 27 Nov 14:02:57 BST 2018 |
182 |
282.15 |
XLON |
18331XJxqo7 |
Tue 27 Nov 14:02:57 BST 2018 |
2440 |
282.15 |
XLON |
18331XJxqo1 |
Tue 27 Nov 14:02:57 BST 2018 |
767 |
282.15 |
CHIX |
18331XJxqo8 |
Tue 27 Nov 14:02:57 BST 2018 |
591 |
282.15 |
CHIX |
18331XJxqo4 |
Tue 27 Nov 14:02:57 BST 2018 |
915 |
282.15 |
CHIX |
18331XJxqo2 |
Tue 27 Nov 14:02:57 BST 2018 |
241 |
282.15 |
CHIX |
18331XJxqo6 |
Tue 27 Nov 14:02:57 BST 2018 |
177 |
282.15 |
CHIX |
18331XJxqo0 |
Tue 27 Nov 14:02:08 BST 2018 |
141 |
282.10 |
XLON |
18331XJxqk7 |
Tue 27 Nov 14:01:57 BST 2018 |
316 |
282.10 |
CHIX |
18331XJxqjg |
Tue 27 Nov 14:01:57 BST 2018 |
526 |
282.10 |
XLON |
18331XJxqjf |
Tue 27 Nov 14:01:57 BST 2018 |
239 |
282.10 |
CHIX |
18331XJxqje |
Tue 27 Nov 14:01:34 BST 2018 |
864 |
282.10 |
XLON |
18331XJxqfm |
Tue 27 Nov 14:01:34 BST 2018 |
555 |
282.10 |
CHIX |
18331XJxqfn |
Tue 27 Nov 14:00:05 BST 2018 |
555 |
282.10 |
CHIX |
18331XJxq4b |
Tue 27 Nov 14:00:05 BST 2018 |
1070 |
282.10 |
XLON |
18331XJxq4c |
Tue 27 Nov 13:56:49 BST 2018 |
3696 |
281.95 |
CHIX |
18331XJxpo3 |
Tue 27 Nov 13:56:47 BST 2018 |
4706 |
281.95 |
XLON |
18331XJxpnu |
Tue 27 Nov 13:56:47 BST 2018 |
3560 |
281.95 |
XLON |
18331XJxpnt |
Tue 27 Nov 13:56:41 BST 2018 |
593 |
282.00 |
CHIX |
18331XJxpn4 |
Tue 27 Nov 13:56:41 BST 2018 |
555 |
282.00 |
CHIX |
18331XJxpn3 |
Tue 27 Nov 13:56:41 BST 2018 |
258 |
282.00 |
CHIX |
18331XJxpn1 |
Tue 27 Nov 13:56:41 BST 2018 |
465 |
282.00 |
CHIX |
18331XJxpn0 |
Tue 27 Nov 13:56:41 BST 2018 |
717 |
282.00 |
CHIX |
18331XJxpmz |
Tue 27 Nov 13:56:41 BST 2018 |
1230 |
282.00 |
XLON |
18331XJxpmt |
Tue 27 Nov 13:56:41 BST 2018 |
2640 |
282.00 |
XLON |
18331XJxpmq |
Tue 27 Nov 13:56:41 BST 2018 |
735 |
282.00 |
XLON |
18331XJxpmw |
Tue 27 Nov 13:56:26 BST 2018 |
872 |
282.05 |
CHIX |
18331XJxplr |
Tue 27 Nov 13:56:26 BST 2018 |
1947 |
282.05 |
XLON |
18331XJxplq |
Tue 27 Nov 13:56:06 BST 2018 |
1 |
282.10 |
CHIX |
18331XJxpjq |
Tue 27 Nov 13:56:06 BST 2018 |
1327 |
282.10 |
CHIX |
18331XJxpjp |
Tue 27 Nov 13:56:06 BST 2018 |
2969 |
282.10 |
XLON |
18331XJxpjo |
Tue 27 Nov 13:55:43 BST 2018 |
555 |
282.10 |
CHIX |
18331XJxphz |
Tue 27 Nov 13:55:43 BST 2018 |
863 |
282.10 |
CHIX |
18331XJxpi0 |
Tue 27 Nov 13:55:43 BST 2018 |
690 |
282.10 |
CHIX |
18331XJxpi1 |
Tue 27 Nov 13:55:43 BST 2018 |
558 |
282.10 |
XLON |
18331XJxphy |
Tue 27 Nov 13:55:43 BST 2018 |
982 |
282.10 |
XLON |
18331XJxphx |
Tue 27 Nov 13:55:43 BST 2018 |
199 |
282.10 |
XLON |
18331XJxphw |
Tue 27 Nov 13:55:43 BST 2018 |
654 |
282.10 |
XLON |
18331XJxphv |
Tue 27 Nov 13:54:28 BST 2018 |
702 |
282.05 |
CHIX |
18331XJxpcj |
Tue 27 Nov 13:54:27 BST 2018 |
5 |
282.05 |
XLON |
18331XJxpci |
Tue 27 Nov 13:54:27 BST 2018 |
1566 |
282.05 |
XLON |
18331XJxpch |
Tue 27 Nov 13:54:12 BST 2018 |
660 |
282.10 |
CHIX |
18331XJxpb9 |
Tue 27 Nov 13:54:12 BST 2018 |
555 |
282.10 |
CHIX |
18331XJxpba |
Tue 27 Nov 13:53:51 BST 2018 |
931 |
282.10 |
XLON |
18331XJxp9b |
Tue 27 Nov 13:53:51 BST 2018 |
140 |
282.10 |
XLON |
18331XJxp9a |
Tue 27 Nov 13:53:47 BST 2018 |
555 |
282.15 |
CHIX |
18331XJxp8g |
Tue 27 Nov 13:53:47 BST 2018 |
288 |
282.15 |
CHIX |
18331XJxp8f |
Tue 27 Nov 13:53:47 BST 2018 |
345 |
282.15 |
CHIX |
18331XJxp8e |
Tue 27 Nov 13:53:47 BST 2018 |
710 |
282.15 |
CHIX |
18331XJxp8i |
Tue 27 Nov 13:53:47 BST 2018 |
646 |
282.15 |
CHIX |
18331XJxp8h |
Tue 27 Nov 13:53:47 BST 2018 |
1585 |
282.15 |
XLON |
18331XJxp8d |
Tue 27 Nov 13:53:29 BST 2018 |
606 |
282.15 |
XLON |
18331XJxp4s |
Tue 27 Nov 13:53:29 BST 2018 |
1344 |
282.15 |
XLON |
18331XJxp4t |
Tue 27 Nov 13:53:29 BST 2018 |
555 |
282.20 |
CHIX |
18331XJxp4r |
Tue 27 Nov 13:53:24 BST 2018 |
537 |
282.20 |
XLON |
18331XJxp49 |
Tue 27 Nov 13:52:40 BST 2018 |
379 |
282.15 |
CHIX |
18331XJxp00 |
Tue 27 Nov 13:52:34 BST 2018 |
864 |
282.15 |
XLON |
18331XJxoyr |
Tue 27 Nov 13:52:34 BST 2018 |
555 |
282.15 |
CHIX |
18331XJxoyq |
Tue 27 Nov 13:52:19 BST 2018 |
1019 |
282.20 |
CHIX |
18331XJxov0 |
Tue 27 Nov 13:52:19 BST 2018 |
2276 |
282.20 |
XLON |
18331XJxouz |
Tue 27 Nov 13:50:54 BST 2018 |
333 |
282.10 |
CHIX |
18331XJxoow |
Tue 27 Nov 13:50:54 BST 2018 |
595 |
282.10 |
CHIX |
18331XJxoov |
Tue 27 Nov 13:50:54 BST 2018 |
604 |
282.10 |
CHIX |
18331XJxoot |
Tue 27 Nov 13:50:54 BST 2018 |
555 |
282.10 |
CHIX |
18331XJxoon |
Tue 27 Nov 13:50:54 BST 2018 |
101 |
282.10 |
XLON |
18331XJxoou |
Tue 27 Nov 13:50:54 BST 2018 |
157 |
282.10 |
XLON |
18331XJxooq |
Tue 27 Nov 13:50:54 BST 2018 |
572 |
282.10 |
XLON |
18331XJxooj |
Tue 27 Nov 13:49:47 BST 2018 |
1164 |
282.15 |
CHIX |
18331XJxoit |
Tue 27 Nov 13:49:47 BST 2018 |
810 |
282.15 |
CHIX |
18331XJxoir |
Tue 27 Nov 13:49:47 BST 2018 |
757 |
282.15 |
XLON |
18331XJxois |
Tue 27 Nov 13:49:47 BST 2018 |
1844 |
282.15 |
XLON |
18331XJxoiq |
Tue 27 Nov 13:49:47 BST 2018 |
1807 |
282.15 |
XLON |
18331XJxoip |
Tue 27 Nov 13:49:24 BST 2018 |
308 |
282.30 |
XLON |
18331XJxofu |
Tue 27 Nov 13:49:23 BST 2018 |
298 |
282.30 |
XLON |
18331XJxoft |
Tue 27 Nov 13:49:23 BST 2018 |
326 |
282.40 |
CHIX |
18331XJxofs |
Tue 27 Nov 13:49:23 BST 2018 |
396 |
282.35 |
CHIX |
18331XJxofr |
Tue 27 Nov 13:49:23 BST 2018 |
532 |
282.35 |
CHIX |
18331XJxofq |
Tue 27 Nov 13:49:23 BST 2018 |
672 |
282.35 |
CHIX |
18331XJxofp |
Tue 27 Nov 13:49:23 BST 2018 |
1499 |
282.35 |
XLON |
18331XJxofo |
Tue 27 Nov 13:49:22 BST 2018 |
318 |
282.45 |
CHIX |
18331XJxof8 |
Tue 27 Nov 13:48:45 BST 2018 |
1924 |
282.20 |
XLON |
18331XJxo9l |
Tue 27 Nov 13:48:15 BST 2018 |
516 |
282.15 |
CHIX |
18331XJxo6f |
Tue 27 Nov 13:48:15 BST 2018 |
246 |
282.15 |
CHIX |
18331XJxo6e |
Tue 27 Nov 13:48:15 BST 2018 |
665 |
282.15 |
CHIX |
18331XJxo6d |
Tue 27 Nov 13:48:15 BST 2018 |
1487 |
282.15 |
XLON |
18331XJxo64 |
Tue 27 Nov 13:48:14 BST 2018 |
3200 |
282.20 |
XLON |
18331XJxo62 |
Tue 27 Nov 13:48:14 BST 2018 |
1431 |
282.20 |
CHIX |
18331XJxo63 |
Tue 27 Nov 13:46:29 BST 2018 |
901 |
282.10 |
CHIX |
18331XJxnzx |
Tue 27 Nov 13:46:29 BST 2018 |
1860 |
282.15 |
XLON |
18331XJxnzw |
Tue 27 Nov 13:46:29 BST 2018 |
834 |
282.15 |
CHIX |
18331XJxnzv |
Tue 27 Nov 13:46:20 BST 2018 |
815 |
282.20 |
CHIX |
18331XJxnz7 |
Tue 27 Nov 13:46:20 BST 2018 |
159 |
282.20 |
XLON |
18331XJxnz6 |
Tue 27 Nov 13:46:20 BST 2018 |
1821 |
282.20 |
XLON |
18331XJxnz5 |
Tue 27 Nov 13:45:03 BST 2018 |
22 |
281.80 |
CHIX |
18331XJxnt0 |
Tue 27 Nov 13:44:48 BST 2018 |
58 |
281.80 |
XLON |
18331XJxnrk |
Tue 27 Nov 13:44:48 BST 2018 |
1682 |
281.80 |
XLON |
18331XJxnrj |
Tue 27 Nov 13:44:41 BST 2018 |
295 |
281.80 |
CHIX |
18331XJxnqh |
Tue 27 Nov 13:44:41 BST 2018 |
469 |
281.80 |
CHIX |
18331XJxnqg |
Tue 27 Nov 13:44:41 BST 2018 |
314 |
281.80 |
CHIX |
18331XJxnqf |
Tue 27 Nov 13:44:41 BST 2018 |
754 |
281.80 |
CHIX |
18331XJxnqe |
Tue 27 Nov 13:44:34 BST 2018 |
773 |
281.85 |
CHIX |
18331XJxnq0 |
Tue 27 Nov 13:44:34 BST 2018 |
555 |
281.85 |
CHIX |
18331XJxnpz |
Tue 27 Nov 13:44:34 BST 2018 |
1724 |
281.85 |
XLON |
18331XJxnpy |
Tue 27 Nov 13:44:34 BST 2018 |
795 |
281.85 |
XLON |
18331XJxnpx |
Tue 27 Nov 13:44:34 BST 2018 |
334 |
281.90 |
CHIX |
18331XJxnpw |
Tue 27 Nov 13:44:34 BST 2018 |
46 |
281.90 |
CHIX |
18331XJxnpv |
Tue 27 Nov 13:44:34 BST 2018 |
509 |
281.90 |
CHIX |
18331XJxnpu |
Tue 27 Nov 13:44:34 BST 2018 |
555 |
281.90 |
CHIX |
18331XJxnpt |
Tue 27 Nov 13:44:34 BST 2018 |
387 |
281.90 |
XLON |
18331XJxnpq |
Tue 27 Nov 13:44:34 BST 2018 |
490 |
281.90 |
XLON |
18331XJxnps |
Tue 27 Nov 13:44:34 BST 2018 |
40 |
281.90 |
XLON |
18331XJxnpr |
Tue 27 Nov 13:44:25 BST 2018 |
2795 |
281.95 |
XLON |
18331XJxnp9 |
Tue 27 Nov 13:44:25 BST 2018 |
1251 |
281.95 |
CHIX |
18331XJxnp8 |
Tue 27 Nov 13:43:46 BST 2018 |
716 |
282.00 |
CHIX |
18331XJxnmy |
Tue 27 Nov 13:43:46 BST 2018 |
1599 |
282.00 |
XLON |
18331XJxnmx |
Tue 27 Nov 13:43:46 BST 2018 |
555 |
282.05 |
CHIX |
18331XJxnmv |
Tue 27 Nov 13:43:46 BST 2018 |
653 |
282.05 |
CHIX |
18331XJxnmw |
Tue 27 Nov 13:43:46 BST 2018 |
45 |
282.05 |
XLON |
18331XJxnmu |
Tue 27 Nov 13:43:46 BST 2018 |
219 |
282.05 |
XLON |
18331XJxnmt |
Tue 27 Nov 13:43:46 BST 2018 |
761 |
282.05 |
XLON |
18331XJxnms |
Tue 27 Nov 13:43:15 BST 2018 |
305 |
282.05 |
CHIX |
18331XJxniz |
Tue 27 Nov 13:43:15 BST 2018 |
700 |
282.05 |
CHIX |
18331XJxniy |
Tue 27 Nov 13:43:15 BST 2018 |
342 |
282.05 |
CHIX |
18331XJxnj0 |
Tue 27 Nov 13:43:15 BST 2018 |
679 |
282.05 |
XLON |
18331XJxniv |
Tue 27 Nov 13:43:15 BST 2018 |
1500 |
282.05 |
XLON |
18331XJxniu |
Tue 27 Nov 13:43:15 BST 2018 |
1500 |
282.05 |
XLON |
18331XJxnix |
Tue 27 Nov 13:43:15 BST 2018 |
466 |
282.05 |
XLON |
18331XJxniw |
Tue 27 Nov 13:43:15 BST 2018 |
484 |
282.00 |
CHIX |
18331XJxnit |
Tue 27 Nov 13:43:15 BST 2018 |
385 |
282.00 |
CHIX |
18331XJxnij |
Tue 27 Nov 13:41:23 BST 2018 |
4 |
281.90 |
XLON |
18331XJxn6q |
Tue 27 Nov 13:41:22 BST 2018 |
634 |
281.90 |
CHIX |
18331XJxn6o |
Tue 27 Nov 13:41:22 BST 2018 |
449 |
281.90 |
CHIX |
18331XJxn6p |
Tue 27 Nov 13:41:22 BST 2018 |
246 |
281.90 |
XLON |
18331XJxn6n |
Tue 27 Nov 13:41:17 BST 2018 |
459 |
281.95 |
CHIX |
18331XJxn6f |
Tue 27 Nov 13:41:11 BST 2018 |
503 |
281.95 |
XLON |
18331XJxn5c |
Tue 27 Nov 13:41:02 BST 2018 |
853 |
282.00 |
CHIX |
18331XJxn3y |
Tue 27 Nov 13:41:02 BST 2018 |
423 |
282.00 |
CHIX |
18331XJxn41 |
Tue 27 Nov 13:41:02 BST 2018 |
26 |
282.00 |
XLON |
18331XJxn3x |
Tue 27 Nov 13:41:02 BST 2018 |
1905 |
282.00 |
XLON |
18331XJxn3w |
Tue 27 Nov 13:40:52 BST 2018 |
1312 |
282.05 |
XLON |
18331XJxn3j |
Tue 27 Nov 13:40:52 BST 2018 |
633 |
282.05 |
CHIX |
18331XJxn3k |
Tue 27 Nov 13:40:52 BST 2018 |
588 |
282.05 |
CHIX |
18331XJxn3e |
Tue 27 Nov 13:40:52 BST 2018 |
1219 |
282.05 |
XLON |
18331XJxn3d |
Tue 27 Nov 13:39:21 BST 2018 |
318 |
281.65 |
CHIX |
18331XJxmx4 |
Tue 27 Nov 13:39:05 BST 2018 |
89 |
281.75 |
XLON |
18331XJxmvn |
Tue 27 Nov 13:39:05 BST 2018 |
33 |
281.75 |
CHIX |
18331XJxmvp |
Tue 27 Nov 13:39:05 BST 2018 |
1328 |
281.75 |
CHIX |
18331XJxmvo |
Tue 27 Nov 13:39:05 BST 2018 |
2954 |
281.75 |
XLON |
18331XJxmvm |
Tue 27 Nov 13:37:53 BST 2018 |
321 |
281.45 |
CHIX |
18331XJxmoi |
Tue 27 Nov 13:37:53 BST 2018 |
749 |
281.45 |
CHIX |
18331XJxmoh |
Tue 27 Nov 13:37:53 BST 2018 |
438 |
281.45 |
CHIX |
18331XJxmoj |
Tue 27 Nov 13:37:53 BST 2018 |
459 |
281.55 |
CHIX |
18331XJxmog |
Tue 27 Nov 13:37:53 BST 2018 |
1673 |
281.45 |
XLON |
18331XJxmof |
Tue 27 Nov 13:37:33 BST 2018 |
172 |
281.55 |
XLON |
18331XJxmnj |
Tue 27 Nov 13:37:29 BST 2018 |
561 |
281.50 |
CHIX |
18331XJxmn2 |
Tue 27 Nov 13:37:29 BST 2018 |
1164 |
281.50 |
XLON |
18331XJxmn1 |
Tue 27 Nov 13:37:14 BST 2018 |
316 |
281.55 |
CHIX |
18331XJxml2 |
Tue 27 Nov 13:37:14 BST 2018 |
91 |
281.55 |
XLON |
18331XJxml1 |
Tue 27 Nov 13:37:14 BST 2018 |
475 |
281.55 |
CHIX |
18331XJxml0 |
Tue 27 Nov 13:37:14 BST 2018 |
271 |
281.55 |
CHIX |
18331XJxmky |
Tue 27 Nov 13:37:14 BST 2018 |
1668 |
281.55 |
XLON |
18331XJxmku |
Tue 27 Nov 13:37:14 BST 2018 |
136 |
281.55 |
XLON |
18331XJxmkw |
Tue 27 Nov 13:36:52 BST 2018 |
667 |
281.65 |
CHIX |
18331XJxmj6 |
Tue 27 Nov 13:36:52 BST 2018 |
1490 |
281.65 |
XLON |
18331XJxmj5 |
Tue 27 Nov 13:36:40 BST 2018 |
261 |
281.75 |
CHIX |
18331XJxmiu |
Tue 27 Nov 13:36:40 BST 2018 |
555 |
281.75 |
CHIX |
18331XJxmit |
Tue 27 Nov 13:36:40 BST 2018 |
396 |
281.75 |
XLON |
18331XJxmis |
Tue 27 Nov 13:36:23 BST 2018 |
381 |
281.80 |
BATE |
18331XJxmhg |
Tue 27 Nov 13:36:23 BST 2018 |
555 |
281.80 |
CHIX |
18331XJxmhb |
Tue 27 Nov 13:36:23 BST 2018 |
273 |
281.80 |
CHIX |
18331XJxmhc |
Tue 27 Nov 13:36:23 BST 2018 |
1041 |
281.80 |
XLON |
18331XJxmh9 |
Tue 27 Nov 13:36:23 BST 2018 |
590 |
281.90 |
CHIX |
18331XJxmh7 |
Tue 27 Nov 13:36:23 BST 2018 |
524 |
281.90 |
CHIX |
18331XJxmh6 |
Tue 27 Nov 13:36:23 BST 2018 |
307 |
281.90 |
CHIX |
18331XJxmh5 |
Tue 27 Nov 13:35:04 BST 2018 |
432 |
281.45 |
CHIX |
18331XJxmbb |
Tue 27 Nov 13:35:04 BST 2018 |
332 |
281.45 |
CHIX |
18331XJxmba |
Tue 27 Nov 13:35:01 BST 2018 |
367 |
281.50 |
CHIX |
18331XJxmas |
Tue 27 Nov 13:35:01 BST 2018 |
363 |
281.50 |
CHIX |
18331XJxmat |
Tue 27 Nov 13:35:01 BST 2018 |
4 |
281.50 |
XLON |
18331XJxmap |
Tue 27 Nov 13:34:55 BST 2018 |
490 |
281.60 |
CHIX |
18331XJxma1 |
Tue 27 Nov 13:34:55 BST 2018 |
436 |
281.60 |
CHIX |
18331XJxma0 |
Tue 27 Nov 13:34:55 BST 2018 |
556 |
281.60 |
CHIX |
18331XJxm9y |
Tue 27 Nov 13:34:55 BST 2018 |
556 |
281.60 |
CHIX |
18331XJxm9w |
Tue 27 Nov 13:34:55 BST 2018 |
110 |
281.60 |
XLON |
18331XJxm9z |
Tue 27 Nov 13:34:55 BST 2018 |
142 |
281.60 |
XLON |
18331XJxm9x |
Tue 27 Nov 13:34:55 BST 2018 |
849 |
281.60 |
XLON |
18331XJxm9v |
Tue 27 Nov 13:34:55 BST 2018 |
129 |
281.60 |
XLON |
18331XJxm9u |
Tue 27 Nov 13:34:55 BST 2018 |
1003 |
281.60 |
XLON |
18331XJxm9t |
Tue 27 Nov 13:34:08 BST 2018 |
152 |
281.40 |
CHIX |
18331XJxm3i |
Tue 27 Nov 13:32:37 BST 2018 |
1172 |
281.30 |
CHIX |
18331XJxlua |
Tue 27 Nov 13:32:37 BST 2018 |
86 |
281.30 |
XLON |
18331XJxlu9 |
Tue 27 Nov 13:32:37 BST 2018 |
2532 |
281.30 |
XLON |
18331XJxlu8 |
Tue 27 Nov 13:31:44 BST 2018 |
1 |
281.15 |
CHIX |
18331XJxlmk |
Tue 27 Nov 13:31:44 BST 2018 |
684 |
281.15 |
CHIX |
18331XJxlmg |
Tue 27 Nov 13:31:44 BST 2018 |
122 |
281.15 |
BATE |
18331XJxlmh |
Tue 27 Nov 13:31:44 BST 2018 |
1405 |
281.15 |
XLON |
18331XJxlmf |
Tue 27 Nov 13:31:36 BST 2018 |
557 |
281.20 |
CHIX |
18331XJxlku |
Tue 27 Nov 13:31:36 BST 2018 |
635 |
281.20 |
XLON |
18331XJxlkt |
Tue 27 Nov 13:31:32 BST 2018 |
556 |
281.30 |
CHIX |
18331XJxlkj |
Tue 27 Nov 13:31:32 BST 2018 |
580 |
281.30 |
XLON |
18331XJxlkg |
Tue 27 Nov 13:28:43 BST 2018 |
87 |
281.55 |
XLON |
18331XJxl6l |
Tue 27 Nov 13:28:43 BST 2018 |
2575 |
281.60 |
CHIX |
18331XJxl6k |
Tue 27 Nov 13:28:43 BST 2018 |
5233 |
281.60 |
XLON |
18331XJxl6j |
Tue 27 Nov 13:28:43 BST 2018 |
525 |
281.60 |
XLON |
18331XJxl6h |
Tue 27 Nov 13:27:05 BST 2018 |
2460 |
281.90 |
CHIX |
18331XJxkz4 |
Tue 27 Nov 13:27:05 BST 2018 |
3783 |
281.90 |
XLON |
18331XJxkz3 |
Tue 27 Nov 13:27:05 BST 2018 |
2000 |
281.90 |
XLON |
18331XJxkz2 |
Tue 27 Nov 13:26:52 BST 2018 |
83 |
281.90 |
CHIX |
18331XJxky9 |
Tue 27 Nov 13:26:36 BST 2018 |
43 |
281.90 |
CHIX |
18331XJxku6 |
Tue 27 Nov 13:26:33 BST 2018 |
1 |
282.05 |
CHIX |
18331XJxks7 |
Tue 27 Nov 13:26:33 BST 2018 |
982 |
282.05 |
CHIX |
18331XJxks6 |
Tue 27 Nov 13:26:33 BST 2018 |
2197 |
282.05 |
XLON |
18331XJxks5 |
Tue 27 Nov 13:26:32 BST 2018 |
184 |
282.10 |
XLON |
18331XJxkrs |
Tue 27 Nov 13:26:30 BST 2018 |
555 |
282.15 |
CHIX |
18331XJxkr5 |
Tue 27 Nov 13:26:30 BST 2018 |
583 |
282.15 |
CHIX |
18331XJxkr4 |
Tue 27 Nov 13:26:30 BST 2018 |
202 |
282.15 |
XLON |
18331XJxkr2 |
Tue 27 Nov 13:26:30 BST 2018 |
1184 |
282.15 |
CHIX |
18331XJxkr3 |
Tue 27 Nov 13:26:30 BST 2018 |
939 |
282.15 |
XLON |
18331XJxkqz |
Tue 27 Nov 13:26:30 BST 2018 |
2647 |
282.15 |
XLON |
18331XJxkqy |
Tue 27 Nov 13:26:30 BST 2018 |
40 |
282.15 |
XLON |
18331XJxkr1 |
Tue 27 Nov 13:26:30 BST 2018 |
315 |
282.15 |
XLON |
18331XJxkr0 |
Tue 27 Nov 13:25:45 BST 2018 |
462 |
282.20 |
CHIX |
18331XJxkma |
Tue 27 Nov 13:25:45 BST 2018 |
312 |
282.20 |
CHIX |
18331XJxkmb |
Tue 27 Nov 13:25:45 BST 2018 |
2438 |
282.20 |
XLON |
18331XJxkm9 |
Tue 27 Nov 13:25:45 BST 2018 |
629 |
282.20 |
CHIX |
18331XJxkm8 |
Tue 27 Nov 13:24:30 BST 2018 |
663 |
282.20 |
CHIX |
18331XJxkgj |
Tue 27 Nov 13:24:00 BST 2018 |
3217 |
282.25 |
XLON |
18331XJxkes |
Tue 27 Nov 13:24:00 BST 2018 |
1439 |
282.25 |
CHIX |
18331XJxkeq |
Tue 27 Nov 13:23:32 BST 2018 |
219 |
282.30 |
CHIX |
18331XJxkcc |
Tue 27 Nov 13:22:26 BST 2018 |
109 |
282.20 |
XLON |
18331XJxk81 |
Tue 27 Nov 13:22:26 BST 2018 |
2595 |
282.20 |
XLON |
18331XJxk80 |
Tue 27 Nov 13:22:26 BST 2018 |
1210 |
282.20 |
CHIX |
18331XJxk7z |
Tue 27 Nov 13:21:56 BST 2018 |
555 |
282.10 |
CHIX |
18331XJxk5s |
Tue 27 Nov 13:21:56 BST 2018 |
914 |
282.10 |
XLON |
18331XJxk5r |
Tue 27 Nov 13:21:55 BST 2018 |
95 |
282.15 |
XLON |
18331XJxk56 |
Tue 27 Nov 13:21:52 BST 2018 |
1082 |
282.20 |
XLON |
18331XJxk4o |
Tue 27 Nov 13:21:52 BST 2018 |
212 |
282.20 |
CHIX |
18331XJxk4p |
Tue 27 Nov 13:21:52 BST 2018 |
579 |
282.20 |
CHIX |
18331XJxk4t |
Tue 27 Nov 13:21:52 BST 2018 |
555 |
282.20 |
CHIX |
18331XJxk4s |
Tue 27 Nov 13:21:52 BST 2018 |
272 |
282.20 |
CHIX |
18331XJxk4r |
Tue 27 Nov 13:21:52 BST 2018 |
311 |
282.20 |
CHIX |
18331XJxk4q |
Tue 27 Nov 13:21:37 BST 2018 |
764 |
282.25 |
CHIX |
18331XJxk3r |
Tue 27 Nov 13:21:37 BST 2018 |
1706 |
282.25 |
XLON |
18331XJxk3q |
Tue 27 Nov 13:21:20 BST 2018 |
191 |
282.30 |
XLON |
18331XJxk1s |
Tue 27 Nov 13:21:20 BST 2018 |
1248 |
282.30 |
XLON |
18331XJxk1r |
Tue 27 Nov 13:21:20 BST 2018 |
1729 |
282.30 |
XLON |
18331XJxk1p |
Tue 27 Nov 13:21:20 BST 2018 |
1211 |
282.30 |
XLON |
18331XJxk1l |
Tue 27 Nov 13:21:20 BST 2018 |
601 |
282.30 |
CHIX |
18331XJxk1q |
Tue 27 Nov 13:21:20 BST 2018 |
1315 |
282.30 |
CHIX |
18331XJxk1n |
Tue 27 Nov 13:21:20 BST 2018 |
206 |
282.35 |
XLON |
18331XJxk1i |
Tue 27 Nov 13:21:18 BST 2018 |
501 |
282.35 |
CHIX |
18331XJxk1b |
Tue 27 Nov 13:21:18 BST 2018 |
497 |
282.35 |
CHIX |
18331XJxk19 |
Tue 27 Nov 13:21:18 BST 2018 |
554 |
282.35 |
CHIX |
18331XJxk18 |
Tue 27 Nov 13:21:18 BST 2018 |
259 |
282.35 |
CHIX |
18331XJxk1a |
Tue 27 Nov 13:21:18 BST 2018 |
407 |
282.35 |
XLON |
18331XJxk17 |
Tue 27 Nov 13:21:01 BST 2018 |
741 |
282.40 |
CHIX |
18331XJxk0i |
Tue 27 Nov 13:21:01 BST 2018 |
18 |
282.40 |
XLON |
18331XJxk0h |
Tue 27 Nov 13:21:01 BST 2018 |
403 |
282.40 |
XLON |
18331XJxk0g |
Tue 27 Nov 13:21:01 BST 2018 |
1252 |
282.40 |
XLON |
18331XJxk0f |
Tue 27 Nov 13:18:35 BST 2018 |
336 |
282.15 |
XLON |
18331XJxjsh |
Tue 27 Nov 13:18:35 BST 2018 |
1 |
282.15 |
XLON |
18331XJxjsf |
Tue 27 Nov 13:18:35 BST 2018 |
2 |
282.15 |
XLON |
18331XJxjsd |
Tue 27 Nov 13:18:35 BST 2018 |
360 |
282.15 |
CHIX |
18331XJxjsg |
Tue 27 Nov 13:18:35 BST 2018 |
555 |
282.15 |
CHIX |
18331XJxjse |
Tue 27 Nov 13:18:35 BST 2018 |
266 |
282.15 |
CHIX |
18331XJxjsc |
Tue 27 Nov 13:18:29 BST 2018 |
1729 |
282.20 |
XLON |
18331XJxjs4 |
Tue 27 Nov 13:18:29 BST 2018 |
1058 |
282.20 |
XLON |
18331XJxjs2 |
Tue 27 Nov 13:18:29 BST 2018 |
794 |
282.20 |
CHIX |
18331XJxjs5 |
Tue 27 Nov 13:18:29 BST 2018 |
555 |
282.20 |
CHIX |
18331XJxjs3 |
Tue 27 Nov 13:18:19 BST 2018 |
2 |
282.25 |
XLON |
18331XJxjrg |
Tue 27 Nov 13:18:19 BST 2018 |
325 |
282.25 |
CHIX |
18331XJxjrh |
Tue 27 Nov 13:18:17 BST 2018 |
663 |
282.25 |
XLON |
18331XJxjrc |
Tue 27 Nov 13:18:17 BST 2018 |
790 |
282.25 |
XLON |
18331XJxjr8 |
Tue 27 Nov 13:18:17 BST 2018 |
554 |
282.25 |
CHIX |
18331XJxjrb |
Tue 27 Nov 13:18:17 BST 2018 |
389 |
282.25 |
CHIX |
18331XJxjra |
Tue 27 Nov 13:18:17 BST 2018 |
33 |
282.25 |
CHIX |
18331XJxjr9 |
Tue 27 Nov 13:18:17 BST 2018 |
521 |
282.25 |
CHIX |
18331XJxjr7 |
Tue 27 Nov 13:18:16 BST 2018 |
554 |
282.30 |
CHIX |
18331XJxjr6 |
Tue 27 Nov 13:18:16 BST 2018 |
554 |
282.30 |
CHIX |
18331XJxjr5 |
Tue 27 Nov 13:18:16 BST 2018 |
625 |
282.30 |
XLON |
18331XJxjr4 |
Tue 27 Nov 13:18:16 BST 2018 |
839 |
282.30 |
XLON |
18331XJxjr3 |
Tue 27 Nov 13:17:41 BST 2018 |
2282 |
282.35 |
XLON |
18331XJxjow |
Tue 27 Nov 13:17:41 BST 2018 |
1021 |
282.35 |
CHIX |
18331XJxjox |
Tue 27 Nov 13:17:38 BST 2018 |
190 |
282.40 |
CHIX |
18331XJxjov |
Tue 27 Nov 13:17:38 BST 2018 |
400 |
282.40 |
CHIX |
18331XJxjou |
Tue 27 Nov 13:17:38 BST 2018 |
1500 |
282.40 |
XLON |
18331XJxjot |
Tue 27 Nov 13:12:59 BST 2018 |
563 |
281.75 |
CHIX |
18331XJxjda |
Tue 27 Nov 13:12:49 BST 2018 |
1797 |
281.90 |
XLON |
18331XJxjbu |
Tue 27 Nov 13:12:49 BST 2018 |
805 |
281.90 |
CHIX |
18331XJxjbt |
Tue 27 Nov 13:11:50 BST 2018 |
3746 |
282.00 |
XLON |
18331XJxj9f |
Tue 27 Nov 13:11:50 BST 2018 |
1675 |
282.00 |
CHIX |
18331XJxj9e |
Tue 27 Nov 13:11:50 BST 2018 |
289 |
282.00 |
CHIX |
18331XJxj9d |
Tue 27 Nov 13:11:42 BST 2018 |
710 |
282.15 |
CHIX |
18331XJxj7x |
Tue 27 Nov 13:11:42 BST 2018 |
1585 |
282.15 |
XLON |
18331XJxj7w |
Tue 27 Nov 13:11:01 BST 2018 |
1163 |
282.20 |
XLON |
18331XJxj4g |
Tue 27 Nov 13:10:54 BST 2018 |
2056 |
282.20 |
XLON |
18331XJxj3v |
Tue 27 Nov 13:10:54 BST 2018 |
2210 |
282.20 |
CHIX |
18331XJxj3u |
Tue 27 Nov 13:10:51 BST 2018 |
1724 |
282.20 |
XLON |
18331XJxj3n |
Tue 27 Nov 13:10:03 BST 2018 |
1 |
282.30 |
CHIX |
18331XJxj1p |
Tue 27 Nov 13:10:03 BST 2018 |
671 |
282.30 |
CHIX |
18331XJxj1n |
Tue 27 Nov 13:10:03 BST 2018 |
650 |
282.30 |
CHIX |
18331XJxj1m |
Tue 27 Nov 13:10:03 BST 2018 |
645 |
282.30 |
CHIX |
18331XJxj1l |
Tue 27 Nov 13:10:03 BST 2018 |
332 |
282.30 |
CHIX |
18331XJxj1o |
Tue 27 Nov 13:10:03 BST 2018 |
1346 |
282.30 |
XLON |
18331XJxj1k |
Tue 27 Nov 13:09:14 BST 2018 |
440 |
282.30 |
XLON |
18331XJxiy6 |
Tue 27 Nov 13:09:14 BST 2018 |
1746 |
282.30 |
XLON |
18331XJxiy5 |
Tue 27 Nov 13:08:22 BST 2018 |
496 |
282.30 |
CHIX |
18331XJxity |
Tue 27 Nov 13:08:06 BST 2018 |
482 |
282.30 |
CHIX |
18331XJxisv |
Tue 27 Nov 13:07:49 BST 2018 |
151 |
282.35 |
CHIX |
18331XJxiqg |
Tue 27 Nov 13:07:49 BST 2018 |
1678 |
282.35 |
XLON |
18331XJxiqe |
Tue 27 Nov 13:07:49 BST 2018 |
600 |
282.35 |
CHIX |
18331XJxiqf |
Tue 27 Nov 13:07:49 BST 2018 |
704 |
282.35 |
CHIX |
18331XJxiqd |
Tue 27 Nov 13:07:49 BST 2018 |
554 |
282.35 |
CHIX |
18331XJxiqc |
Tue 27 Nov 13:07:49 BST 2018 |
1738 |
282.35 |
CHIX |
18331XJxiqb |
Tue 27 Nov 13:07:49 BST 2018 |
409 |
282.35 |
XLON |
18331XJxiq7 |
Tue 27 Nov 13:07:49 BST 2018 |
3887 |
282.35 |
XLON |
18331XJxiq5 |
Tue 27 Nov 13:07:49 BST 2018 |
1572 |
282.35 |
XLON |
18331XJxiq9 |
Tue 27 Nov 13:07:49 BST 2018 |
167 |
282.35 |
XLON |
18331XJxiqa |
Tue 27 Nov 13:07:00 BST 2018 |
207 |
282.35 |
XLON |
18331XJxioe |
Tue 27 Nov 13:07:00 BST 2018 |
2 |
282.35 |
XLON |
18331XJxiof |
Tue 27 Nov 13:06:58 BST 2018 |
1 |
282.40 |
XLON |
18331XJxio6 |
Tue 27 Nov 13:06:58 BST 2018 |
310 |
282.40 |
XLON |
18331XJxio5 |
Tue 27 Nov 13:06:58 BST 2018 |
112 |
282.40 |
XLON |
18331XJxio2 |
Tue 27 Nov 13:06:58 BST 2018 |
586 |
282.40 |
CHIX |
18331XJxio4 |
Tue 27 Nov 13:06:58 BST 2018 |
376 |
282.40 |
CHIX |
18331XJxio3 |
Tue 27 Nov 13:06:58 BST 2018 |
732 |
282.40 |
CHIX |
18331XJxio1 |
Tue 27 Nov 13:06:58 BST 2018 |
701 |
282.40 |
CHIX |
18331XJxio0 |
Tue 27 Nov 13:06:54 BST 2018 |
594 |
282.45 |
CHIX |
18331XJxinq |
Tue 27 Nov 13:06:54 BST 2018 |
326 |
282.45 |
CHIX |
18331XJxinp |
Tue 27 Nov 13:05:12 BST 2018 |
403 |
282.45 |
CHIX |
18331XJxiin |
Tue 27 Nov 13:05:12 BST 2018 |
645 |
282.45 |
CHIX |
18331XJxiim |
Tue 27 Nov 13:05:12 BST 2018 |
1396 |
282.45 |
XLON |
18331XJxiil |
Tue 27 Nov 13:03:19 BST 2018 |
569 |
282.20 |
CHIX |
18331XJxicm |
Tue 27 Nov 13:03:19 BST 2018 |
1511 |
282.25 |
CHIX |
18331XJxicj |
Tue 27 Nov 13:03:19 BST 2018 |
3376 |
282.25 |
XLON |
18331XJxici |
Tue 27 Nov 13:03:19 BST 2018 |
10 |
282.25 |
XLON |
18331XJxicl |
Tue 27 Nov 13:03:19 BST 2018 |
108 |
282.25 |
XLON |
18331XJxick |
Tue 27 Nov 13:03:18 BST 2018 |
554 |
282.30 |
CHIX |
18331XJxich |
Tue 27 Nov 13:03:18 BST 2018 |
791 |
282.30 |
CHIX |
18331XJxicg |
Tue 27 Nov 13:03:18 BST 2018 |
1766 |
282.30 |
XLON |
18331XJxicf |
Tue 27 Nov 13:03:18 BST 2018 |
629 |
282.30 |
XLON |
18331XJxice |
Tue 27 Nov 13:00:50 BST 2018 |
642 |
282.00 |
CHIX |
18331XJxi6v |
Tue 27 Nov 13:00:46 BST 2018 |
9 |
282.00 |
CHIX |
18331XJxi6o |
Tue 27 Nov 13:00:46 BST 2018 |
670 |
282.10 |
CHIX |
18331XJxi6k |
Tue 27 Nov 13:00:46 BST 2018 |
297 |
282.15 |
CHIX |
18331XJxi6i |
Tue 27 Nov 13:00:46 BST 2018 |
555 |
282.10 |
CHIX |
18331XJxi6n |
Tue 27 Nov 13:00:46 BST 2018 |
1563 |
282.10 |
XLON |
18331XJxi6h |
Tue 27 Nov 13:00:46 BST 2018 |
144 |
282.10 |
XLON |
18331XJxi6l |
Tue 27 Nov 13:00:46 BST 2018 |
131 |
282.10 |
XLON |
18331XJxi6j |
Tue 27 Nov 13:00:46 BST 2018 |
575 |
282.10 |
XLON |
18331XJxi6m |
Tue 27 Nov 13:00:45 BST 2018 |
98 |
282.15 |
CHIX |
18331XJxi6f |
Tue 27 Nov 13:00:43 BST 2018 |
241 |
282.20 |
CHIX |
18331XJxi6b |
Tue 27 Nov 13:00:43 BST 2018 |
5 |
282.20 |
XLON |
18331XJxi6c |
Tue 27 Nov 13:00:43 BST 2018 |
99 |
282.20 |
XLON |
18331XJxi6a |
Tue 27 Nov 13:00:43 BST 2018 |
1340 |
282.20 |
XLON |
18331XJxi69 |
Tue 27 Nov 13:00:43 BST 2018 |
405 |
282.20 |
CHIX |
18331XJxi68 |
Tue 27 Nov 13:00:37 BST 2018 |
1441 |
282.25 |
XLON |
18331XJxi5v |
Tue 27 Nov 13:00:37 BST 2018 |
240 |
282.30 |
XLON |
18331XJxi5s |
Tue 27 Nov 13:00:37 BST 2018 |
637 |
282.30 |
CHIX |
18331XJxi5q |
Tue 27 Nov 13:00:36 BST 2018 |
554 |
282.35 |
CHIX |
18331XJxi5i |
Tue 27 Nov 13:00:36 BST 2018 |
635 |
282.35 |
CHIX |
18331XJxi5g |
Tue 27 Nov 13:00:36 BST 2018 |
388 |
282.35 |
CHIX |
18331XJxi5f |
Tue 27 Nov 13:00:36 BST 2018 |
349 |
282.35 |
CHIX |
18331XJxi5e |
Tue 27 Nov 13:00:36 BST 2018 |
715 |
282.35 |
XLON |
18331XJxi5c |
Tue 27 Nov 13:00:36 BST 2018 |
1116 |
282.35 |
XLON |
18331XJxi5d |
Tue 27 Nov 13:00:36 BST 2018 |
602 |
282.35 |
XLON |
18331XJxi5b |
Tue 27 Nov 13:00:36 BST 2018 |
25 |
282.35 |
XLON |
18331XJxi5a |
Tue 27 Nov 12:59:32 BST 2018 |
349 |
282.35 |
CHIX |
18331XJxi0p |
Tue 27 Nov 12:59:32 BST 2018 |
647 |
282.40 |
CHIX |
18331XJxi0n |
Tue 27 Nov 12:59:32 BST 2018 |
768 |
282.40 |
CHIX |
18331XJxi0o |
Tue 27 Nov 12:59:32 BST 2018 |
226 |
282.40 |
XLON |
18331XJxi0m |
Tue 27 Nov 12:59:32 BST 2018 |
492 |
282.40 |
XLON |
18331XJxi0l |
Tue 27 Nov 12:59:31 BST 2018 |
554 |
282.40 |
CHIX |
18331XJxi0k |
Tue 27 Nov 12:59:22 BST 2018 |
554 |
282.45 |
CHIX |
18331XJxhzy |
Tue 27 Nov 12:59:22 BST 2018 |
563 |
282.45 |
CHIX |
18331XJxhzz |
Tue 27 Nov 12:59:22 BST 2018 |
483 |
282.45 |
CHIX |
18331XJxi01 |
Tue 27 Nov 12:59:22 BST 2018 |
852 |
282.45 |
CHIX |
18331XJxi00 |
Tue 27 Nov 12:59:22 BST 2018 |
1903 |
282.45 |
XLON |
18331XJxhzx |
Tue 27 Nov 12:59:22 BST 2018 |
3 |
282.45 |
XLON |
18331XJxhzw |
Tue 27 Nov 12:59:22 BST 2018 |
171 |
282.45 |
XLON |
18331XJxhzv |
Tue 27 Nov 12:59:22 BST 2018 |
363 |
282.45 |
XLON |
18331XJxhzu |
Tue 27 Nov 12:59:13 BST 2018 |
350 |
282.45 |
XLON |
18331XJxhzn |
Tue 27 Nov 12:58:11 BST 2018 |
277 |
282.30 |
CHIX |
18331XJxhvt |
Tue 27 Nov 12:58:11 BST 2018 |
36 |
282.30 |
XLON |
18331XJxhvq |
Tue 27 Nov 12:58:11 BST 2018 |
271 |
282.30 |
XLON |
18331XJxhvp |
Tue 27 Nov 12:58:11 BST 2018 |
218 |
282.30 |
CHIX |
18331XJxhvs |
Tue 27 Nov 12:58:11 BST 2018 |
645 |
282.30 |
CHIX |
18331XJxhvr |
Tue 27 Nov 12:58:07 BST 2018 |
1069 |
282.30 |
XLON |
18331XJxhvb |
Tue 27 Nov 12:57:52 BST 2018 |
1 |
282.40 |
XLON |
18331XJxhui |
Tue 27 Nov 12:57:52 BST 2018 |
615 |
282.40 |
CHIX |
18331XJxhuh |
Tue 27 Nov 12:57:51 BST 2018 |
554 |
282.45 |
CHIX |
18331XJxhug |
Tue 27 Nov 12:57:51 BST 2018 |
1126 |
282.45 |
XLON |
18331XJxhuf |
Tue 27 Nov 12:57:44 BST 2018 |
633 |
282.50 |
CHIX |
18331XJxhud |
Tue 27 Nov 12:57:44 BST 2018 |
1314 |
282.50 |
XLON |
18331XJxhuc |
Tue 27 Nov 12:55:47 BST 2018 |
30 |
282.10 |
CHIX |
18331XJxhqf |
Tue 27 Nov 12:55:17 BST 2018 |
555 |
282.15 |
CHIX |
18331XJxhp0 |
Tue 27 Nov 12:53:26 BST 2018 |
965 |
281.85 |
CHIX |
18331XJxhhu |
Tue 27 Nov 12:53:26 BST 2018 |
2155 |
281.85 |
XLON |
18331XJxhht |
Tue 27 Nov 12:53:21 BST 2018 |
293 |
281.90 |
XLON |
18331XJxhhl |
Tue 27 Nov 12:53:21 BST 2018 |
776 |
281.90 |
CHIX |
18331XJxhhk |
Tue 27 Nov 12:52:58 BST 2018 |
416 |
281.90 |
CHIX |
18331XJxhfx |
Tue 27 Nov 12:52:58 BST 2018 |
2372 |
281.90 |
XLON |
18331XJxhfw |
Tue 27 Nov 12:52:23 BST 2018 |
697 |
282.00 |
CHIX |
18331XJxhdk |
Tue 27 Nov 12:52:23 BST 2018 |
1555 |
282.00 |
XLON |
18331XJxhdj |
Tue 27 Nov 12:51:20 BST 2018 |
2398 |
282.05 |
XLON |
18331XJxhay |
Tue 27 Nov 12:51:20 BST 2018 |
1073 |
282.05 |
CHIX |
18331XJxhaz |
Tue 27 Nov 12:47:33 BST 2018 |
1 |
282.60 |
CHIX |
18331XJxgz9 |
Tue 27 Nov 12:47:33 BST 2018 |
1728 |
282.60 |
CHIX |
18331XJxgz8 |
Tue 27 Nov 12:47:33 BST 2018 |
3867 |
282.60 |
XLON |
18331XJxgz7 |
Tue 27 Nov 12:47:32 BST 2018 |
3778 |
282.65 |
XLON |
18331XJxgz6 |
Tue 27 Nov 12:47:32 BST 2018 |
1900 |
282.65 |
XLON |
18331XJxgz5 |
Tue 27 Nov 12:47:32 BST 2018 |
1411 |
282.65 |
XLON |
18331XJxgz3 |
Tue 27 Nov 12:47:32 BST 2018 |
282 |
282.65 |
CHIX |
18331XJxgz4 |
Tue 27 Nov 12:47:32 BST 2018 |
2887 |
282.65 |
CHIX |
18331XJxgz2 |
Tue 27 Nov 12:47:06 BST 2018 |
2759 |
282.70 |
XLON |
18331XJxgxp |
Tue 27 Nov 12:47:06 BST 2018 |
118 |
282.70 |
XLON |
18331XJxgxq |
Tue 27 Nov 12:47:06 BST 2018 |
440 |
282.70 |
CHIX |
18331XJxgxo |
Tue 27 Nov 12:47:06 BST 2018 |
1234 |
282.70 |
CHIX |
18331XJxgxn |
Tue 27 Nov 12:46:52 BST 2018 |
806 |
282.75 |
CHIX |
18331XJxgwz |
Tue 27 Nov 12:46:52 BST 2018 |
381 |
282.75 |
CHIX |
18331XJxgx0 |
Tue 27 Nov 12:46:52 BST 2018 |
1798 |
282.75 |
XLON |
18331XJxgwy |
Tue 27 Nov 12:46:12 BST 2018 |
422 |
282.85 |
CHIX |
18331XJxgv7 |
Tue 27 Nov 12:46:12 BST 2018 |
539 |
282.85 |
XLON |
18331XJxgv6 |
Tue 27 Nov 12:46:12 BST 2018 |
636 |
282.85 |
CHIX |
18331XJxgv5 |
Tue 27 Nov 12:46:12 BST 2018 |
1320 |
282.85 |
XLON |
18331XJxgv4 |
Tue 27 Nov 12:44:48 BST 2018 |
1932 |
283.10 |
XLON |
18331XJxgox |
Tue 27 Nov 12:44:48 BST 2018 |
865 |
283.10 |
CHIX |
18331XJxgow |
Tue 27 Nov 12:44:03 BST 2018 |
342 |
283.15 |
CHIX |
18331XJxgm4 |
Tue 27 Nov 12:44:03 BST 2018 |
571 |
283.15 |
CHIX |
18331XJxgm3 |
Tue 27 Nov 12:44:03 BST 2018 |
2040 |
283.15 |
XLON |
18331XJxgm2 |
Tue 27 Nov 12:43:42 BST 2018 |
939 |
283.25 |
CHIX |
18331XJxglb |
Tue 27 Nov 12:43:42 BST 2018 |
2099 |
283.25 |
XLON |
18331XJxgla |
Tue 27 Nov 12:42:08 BST 2018 |
1116 |
282.80 |
XLON |
18331XJxghe |
Tue 27 Nov 12:42:08 BST 2018 |
855 |
282.80 |
CHIX |
18331XJxghg |
Tue 27 Nov 12:42:08 BST 2018 |
553 |
282.80 |
CHIX |
18331XJxghf |
Tue 27 Nov 12:41:58 BST 2018 |
635 |
282.85 |
CHIX |
18331XJxggo |
Tue 27 Nov 12:41:58 BST 2018 |
27 |
282.85 |
CHIX |
18331XJxggm |
Tue 27 Nov 12:41:58 BST 2018 |
553 |
282.85 |
CHIX |
18331XJxggh |
Tue 27 Nov 12:41:58 BST 2018 |
1476 |
282.85 |
XLON |
18331XJxggn |
Tue 27 Nov 12:41:58 BST 2018 |
156 |
282.85 |
XLON |
18331XJxggp |
Tue 27 Nov 12:41:58 BST 2018 |
130 |
282.85 |
XLON |
18331XJxgge |
Tue 27 Nov 12:41:58 BST 2018 |
115 |
282.85 |
XLON |
18331XJxggk |
Tue 27 Nov 12:41:58 BST 2018 |
671 |
282.85 |
XLON |
18331XJxggc |
Tue 27 Nov 12:41:54 BST 2018 |
682 |
282.90 |
CHIX |
18331XJxgg2 |
Tue 27 Nov 12:41:54 BST 2018 |
48 |
282.90 |
XLON |
18331XJxgg1 |
Tue 27 Nov 12:41:54 BST 2018 |
1521 |
282.90 |
XLON |
18331XJxgg0 |
Tue 27 Nov 12:41:54 BST 2018 |
819 |
282.95 |
CHIX |
18331XJxgfz |
Tue 27 Nov 12:41:54 BST 2018 |
38 |
282.95 |
XLON |
18331XJxgfy |
Tue 27 Nov 12:41:54 BST 2018 |
1831 |
282.95 |
XLON |
18331XJxgfx |
Tue 27 Nov 12:41:48 BST 2018 |
339 |
283.00 |
CHIX |
18331XJxgfj |
Tue 27 Nov 12:41:14 BST 2018 |
239 |
283.00 |
CHIX |
18331XJxgee |
Tue 27 Nov 12:41:13 BST 2018 |
249 |
283.00 |
CHIX |
18331XJxged |
Tue 27 Nov 12:41:13 BST 2018 |
553 |
283.00 |
CHIX |
18331XJxgeb |
Tue 27 Nov 12:41:07 BST 2018 |
380 |
283.00 |
XLON |
18331XJxgdt |
Tue 27 Nov 12:40:59 BST 2018 |
553 |
283.00 |
CHIX |
18331XJxgdd |
Tue 27 Nov 12:40:59 BST 2018 |
559 |
283.00 |
CHIX |
18331XJxgde |
Tue 27 Nov 12:40:59 BST 2018 |
1160 |
283.00 |
XLON |
18331XJxgdc |
Tue 27 Nov 12:40:52 BST 2018 |
690 |
283.00 |
XLON |
18331XJxgd6 |
Tue 27 Nov 12:38:22 BST 2018 |
1152 |
282.70 |
CHIX |
18331XJxg3h |
Tue 27 Nov 12:38:22 BST 2018 |
573 |
282.70 |
XLON |
18331XJxg3g |
Tue 27 Nov 12:38:22 BST 2018 |
2000 |
282.70 |
XLON |
18331XJxg3f |
Tue 27 Nov 12:38:22 BST 2018 |
946 |
282.75 |
CHIX |
18331XJxg3e |
Tue 27 Nov 12:38:22 BST 2018 |
2115 |
282.75 |
XLON |
18331XJxg3d |
Tue 27 Nov 12:38:20 BST 2018 |
10 |
282.80 |
XLON |
18331XJxg3c |
Tue 27 Nov 12:38:10 BST 2018 |
765 |
282.85 |
CHIX |
18331XJxg2t |
Tue 27 Nov 12:38:10 BST 2018 |
392 |
282.85 |
CHIX |
18331XJxg2s |
Tue 27 Nov 12:37:48 BST 2018 |
656 |
282.80 |
CHIX |
18331XJxg18 |
Tue 27 Nov 12:37:48 BST 2018 |
204 |
282.80 |
XLON |
18331XJxg17 |
Tue 27 Nov 12:37:48 BST 2018 |
1465 |
282.80 |
XLON |
18331XJxg16 |
Tue 27 Nov 12:35:38 BST 2018 |
224 |
282.35 |
CHIX |
18331XJxfu2 |
Tue 27 Nov 12:34:52 BST 2018 |
737 |
282.60 |
XLON |
18331XJxfpv |
Tue 27 Nov 12:34:52 BST 2018 |
554 |
282.60 |
CHIX |
18331XJxfpw |
Tue 27 Nov 12:34:52 BST 2018 |
387 |
282.60 |
CHIX |
18331XJxfpu |
Tue 27 Nov 12:34:51 BST 2018 |
673 |
282.70 |
XLON |
18331XJxfpp |
Tue 27 Nov 12:34:51 BST 2018 |
1527 |
282.75 |
CHIX |
18331XJxfpn |
Tue 27 Nov 12:34:51 BST 2018 |
2132 |
282.75 |
XLON |
18331XJxfpm |
Tue 27 Nov 12:34:51 BST 2018 |
1282 |
282.75 |
XLON |
18331XJxfph |
Tue 27 Nov 12:33:15 BST 2018 |
1240 |
282.80 |
XLON |
18331XJxfic |
Tue 27 Nov 12:33:15 BST 2018 |
3800 |
282.80 |
XLON |
18331XJxfi9 |
Tue 27 Nov 12:33:15 BST 2018 |
1593 |
282.80 |
XLON |
18331XJxfi5 |
Tue 27 Nov 12:33:15 BST 2018 |
2966 |
282.80 |
CHIX |
18331XJxfi6 |
Tue 27 Nov 12:33:15 BST 2018 |
242 |
282.85 |
CHIX |
18331XJxfi4 |
Tue 27 Nov 12:33:15 BST 2018 |
531 |
282.85 |
CHIX |
18331XJxfi3 |
Tue 27 Nov 12:33:15 BST 2018 |
11 |
282.85 |
XLON |
18331XJxfi2 |
Tue 27 Nov 12:33:15 BST 2018 |
1132 |
282.85 |
XLON |
18331XJxfi1 |
Tue 27 Nov 12:33:15 BST 2018 |
596 |
282.85 |
XLON |
18331XJxfi0 |
Tue 27 Nov 12:32:12 BST 2018 |
668 |
282.90 |
XLON |
18331XJxfd6 |
Tue 27 Nov 12:32:12 BST 2018 |
553 |
282.90 |
CHIX |
18331XJxfd5 |
Tue 27 Nov 12:32:05 BST 2018 |
1528 |
282.95 |
XLON |
18331XJxfcx |
Tue 27 Nov 12:32:05 BST 2018 |
684 |
282.95 |
CHIX |
18331XJxfcw |
Tue 27 Nov 12:32:02 BST 2018 |
221 |
283.00 |
CHIX |
18331XJxfcq |
Tue 27 Nov 12:32:02 BST 2018 |
342 |
283.00 |
CHIX |
18331XJxfcp |
Tue 27 Nov 12:30:09 BST 2018 |
1456 |
282.95 |
XLON |
18331XJxf5h |
Tue 27 Nov 12:30:09 BST 2018 |
558 |
282.95 |
CHIX |
18331XJxf5i |
Tue 27 Nov 12:30:09 BST 2018 |
651 |
282.95 |
CHIX |
18331XJxf5g |
Tue 27 Nov 12:29:20 BST 2018 |
1499 |
283.10 |
XLON |
18331XJxf1q |
Tue 27 Nov 12:29:20 BST 2018 |
672 |
283.10 |
CHIX |
18331XJxf1p |
Tue 27 Nov 12:29:20 BST 2018 |
831 |
283.15 |
CHIX |
18331XJxf1o |
Tue 27 Nov 12:29:20 BST 2018 |
77 |
283.15 |
XLON |
18331XJxf1n |
Tue 27 Nov 12:29:20 BST 2018 |
1855 |
283.15 |
XLON |
18331XJxf1m |
Tue 27 Nov 12:29:13 BST 2018 |
1048 |
283.20 |
CHIX |
18331XJxf1b |
Tue 27 Nov 12:29:13 BST 2018 |
2343 |
283.20 |
XLON |
18331XJxf1a |
Tue 27 Nov 12:28:56 BST 2018 |
700 |
283.20 |
CHIX |
18331XJxf0a |
Tue 27 Nov 12:28:56 BST 2018 |
8 |
283.20 |
CHIX |
18331XJxf0b |
Tue 27 Nov 12:28:55 BST 2018 |
861 |
283.20 |
CHIX |
18331XJxf09 |
Tue 27 Nov 12:28:28 BST 2018 |
654 |
283.20 |
CHIX |
18331XJxeyx |
Tue 27 Nov 12:27:23 BST 2018 |
1318 |
282.95 |
CHIX |
18331XJxeu0 |
Tue 27 Nov 12:27:21 BST 2018 |
306 |
283.00 |
XLON |
18331XJxetl |
Tue 27 Nov 12:27:21 BST 2018 |
587 |
283.00 |
CHIX |
18331XJxetk |
Tue 27 Nov 12:27:21 BST 2018 |
553 |
283.00 |
CHIX |
18331XJxetc |
Tue 27 Nov 12:27:21 BST 2018 |
553 |
283.00 |
CHIX |
18331XJxet9 |
Tue 27 Nov 12:27:21 BST 2018 |
388 |
282.95 |
XLON |
18331XJxetj |
Tue 27 Nov 12:27:21 BST 2018 |
1900 |
282.95 |
XLON |
18331XJxeti |
Tue 27 Nov 12:27:21 BST 2018 |
656 |
282.95 |
XLON |
18331XJxeth |
Tue 27 Nov 12:27:21 BST 2018 |
959 |
283.00 |
XLON |
18331XJxetf |
Tue 27 Nov 12:27:21 BST 2018 |
92 |
283.00 |
XLON |
18331XJxete |
Tue 27 Nov 12:27:21 BST 2018 |
6 |
283.00 |
XLON |
18331XJxetd |
Tue 27 Nov 12:27:21 BST 2018 |
596 |
283.00 |
XLON |
18331XJxetg |
Tue 27 Nov 12:27:21 BST 2018 |
4 |
283.00 |
XLON |
18331XJxetb |
Tue 27 Nov 12:27:21 BST 2018 |
2 |
283.00 |
XLON |
18331XJxeta |
Tue 27 Nov 12:27:21 BST 2018 |
61 |
283.00 |
XLON |
18331XJxet8 |
Tue 27 Nov 12:27:05 BST 2018 |
160 |
283.05 |
XLON |
18331XJxese |
Tue 27 Nov 12:27:05 BST 2018 |
571 |
283.05 |
CHIX |
18331XJxesa |
Tue 27 Nov 12:27:01 BST 2018 |
561 |
283.10 |
CHIX |
18331XJxes8 |
Tue 27 Nov 12:26:58 BST 2018 |
6 |
283.10 |
XLON |
18331XJxes3 |
Tue 27 Nov 12:26:58 BST 2018 |
39 |
283.10 |
XLON |
18331XJxes2 |
Tue 27 Nov 12:26:58 BST 2018 |
638 |
283.10 |
XLON |
18331XJxery |
Tue 27 Nov 12:26:58 BST 2018 |
576 |
283.10 |
CHIX |
18331XJxes1 |
Tue 27 Nov 12:26:58 BST 2018 |
553 |
283.10 |
CHIX |
18331XJxerx |
Tue 27 Nov 12:26:09 BST 2018 |
575 |
283.15 |
XLON |
18331XJxep0 |
Tue 27 Nov 12:26:09 BST 2018 |
553 |
283.15 |
CHIX |
18331XJxeoz |
Tue 27 Nov 12:26:06 BST 2018 |
175 |
283.20 |
CHIX |
18331XJxeow |
Tue 27 Nov 12:26:06 BST 2018 |
646 |
283.20 |
CHIX |
18331XJxeor |
Tue 27 Nov 12:25:20 BST 2018 |
505 |
283.00 |
CHIX |
18331XJxel8 |
Tue 27 Nov 12:25:20 BST 2018 |
564 |
283.00 |
CHIX |
18331XJxel7 |
Tue 27 Nov 12:23:38 BST 2018 |
853 |
283.05 |
CHIX |
18331XJxegh |
Tue 27 Nov 12:23:38 BST 2018 |
73 |
283.05 |
CHIX |
18331XJxegg |
Tue 27 Nov 12:23:38 BST 2018 |
553 |
283.05 |
CHIX |
18331XJxege |
Tue 27 Nov 12:23:38 BST 2018 |
396 |
283.05 |
XLON |
18331XJxegf |
Tue 27 Nov 12:23:38 BST 2018 |
1674 |
283.05 |
XLON |
18331XJxegd |
Tue 27 Nov 12:23:38 BST 2018 |
56 |
283.05 |
XLON |
18331XJxegc |
Tue 27 Nov 12:23:38 BST 2018 |
908 |
283.05 |
XLON |
18331XJxegb |
Tue 27 Nov 12:23:38 BST 2018 |
2102 |
283.10 |
XLON |
18331XJxeg5 |
Tue 27 Nov 12:23:38 BST 2018 |
940 |
283.10 |
CHIX |
18331XJxeg8 |
Tue 27 Nov 12:23:27 BST 2018 |
294 |
283.15 |
CHIX |
18331XJxefd |
Tue 27 Nov 12:23:09 BST 2018 |
315 |
283.20 |
CHIX |
18331XJxees |
Tue 27 Nov 12:22:54 BST 2018 |
812 |
283.05 |
CHIX |
18331XJxedu |
Tue 27 Nov 12:21:44 BST 2018 |
1740 |
283.10 |
CHIX |
18331XJxe8m |
Tue 27 Nov 12:21:44 BST 2018 |
90 |
283.10 |
XLON |
18331XJxe8g |
Tue 27 Nov 12:21:44 BST 2018 |
3800 |
283.10 |
XLON |
18331XJxe8f |
Tue 27 Nov 12:21:03 BST 2018 |
227 |
283.15 |
CHIX |
18331XJxe5v |
Tue 27 Nov 12:21:03 BST 2018 |
358 |
283.15 |
CHIX |
18331XJxe5u |
Tue 27 Nov 12:21:03 BST 2018 |
592 |
283.15 |
CHIX |
18331XJxe5t |
Tue 27 Nov 12:21:03 BST 2018 |
553 |
283.15 |
CHIX |
18331XJxe5s |
Tue 27 Nov 12:21:03 BST 2018 |
488 |
283.15 |
XLON |
18331XJxe5r |
Tue 27 Nov 12:20:18 BST 2018 |
1 |
283.20 |
CHIX |
18331XJxe3d |
Tue 27 Nov 12:20:18 BST 2018 |
647 |
283.20 |
CHIX |
18331XJxe3c |
Tue 27 Nov 12:20:18 BST 2018 |
1445 |
283.20 |
XLON |
18331XJxe3b |
Tue 27 Nov 12:17:11 BST 2018 |
690 |
283.85 |
XLON |
18331XJxdqo |
Tue 27 Nov 12:17:11 BST 2018 |
551 |
283.85 |
CHIX |
18331XJxdqn |
Tue 27 Nov 12:17:11 BST 2018 |
1036 |
283.90 |
CHIX |
18331XJxdql |
Tue 27 Nov 12:17:11 BST 2018 |
2314 |
283.90 |
XLON |
18331XJxdqj |
Tue 27 Nov 12:17:11 BST 2018 |
1208 |
283.95 |
CHIX |
18331XJxdqi |
Tue 27 Nov 12:17:11 BST 2018 |
2700 |
283.95 |
XLON |
18331XJxdqh |
Tue 27 Nov 12:16:39 BST 2018 |
1311 |
284.00 |
CHIX |
18331XJxdlo |
Tue 27 Nov 12:16:39 BST 2018 |
2931 |
284.00 |
XLON |
18331XJxdln |
Tue 27 Nov 12:16:32 BST 2018 |
589 |
284.05 |
CHIX |
18331XJxdkv |
Tue 27 Nov 12:16:32 BST 2018 |
1220 |
284.05 |
XLON |
18331XJxdku |
Tue 27 Nov 12:15:23 BST 2018 |
1101 |
284.15 |
CHIX |
18331XJxdh3 |
Tue 27 Nov 12:15:23 BST 2018 |
2460 |
284.15 |
XLON |
18331XJxdh2 |
Tue 27 Nov 12:15:20 BST 2018 |
918 |
284.20 |
CHIX |
18331XJxdh0 |
Tue 27 Nov 12:15:20 BST 2018 |
706 |
284.20 |
XLON |
18331XJxdgz |
Tue 27 Nov 12:15:20 BST 2018 |
1346 |
284.20 |
XLON |
18331XJxdgx |
Tue 27 Nov 12:13:18 BST 2018 |
58 |
284.10 |
XLON |
18331XJxda5 |
Tue 27 Nov 12:13:09 BST 2018 |
554 |
284.15 |
CHIX |
18331XJxd9k |
Tue 27 Nov 12:13:09 BST 2018 |
1150 |
284.15 |
XLON |
18331XJxd9j |
Tue 27 Nov 12:13:04 BST 2018 |
3147 |
284.20 |
XLON |
18331XJxd98 |
Tue 27 Nov 12:13:04 BST 2018 |
1408 |
284.20 |
CHIX |
18331XJxd97 |
Tue 27 Nov 12:12:40 BST 2018 |
423 |
284.25 |
CHIX |
18331XJxd7y |
Tue 27 Nov 12:12:40 BST 2018 |
2500 |
284.25 |
XLON |
18331XJxd7x |
Tue 27 Nov 12:12:35 BST 2018 |
1371 |
284.35 |
XLON |
18331XJxd71 |
Tue 27 Nov 12:12:35 BST 2018 |
253 |
284.30 |
CHIX |
18331XJxd70 |
Tue 27 Nov 12:11:53 BST 2018 |
1042 |
284.20 |
CHIX |
18331XJxd48 |
Tue 27 Nov 12:11:53 BST 2018 |
2326 |
284.20 |
XLON |
18331XJxd47 |
Tue 27 Nov 12:11:13 BST 2018 |
2698 |
284.30 |
XLON |
18331XJxd1k |
Tue 27 Nov 12:11:13 BST 2018 |
1207 |
284.30 |
CHIX |
18331XJxd1j |
Tue 27 Nov 12:10:23 BST 2018 |
615 |
284.15 |
CHIX |
18331XJxcyc |
Tue 27 Nov 12:10:23 BST 2018 |
1278 |
284.15 |
XLON |
18331XJxcyb |
Tue 27 Nov 12:07:41 BST 2018 |
3791 |
284.55 |
CHIX |
18331XJxckt |
Tue 27 Nov 12:07:41 BST 2018 |
1003 |
284.55 |
XLON |
18331XJxcks |
Tue 27 Nov 12:07:41 BST 2018 |
1900 |
284.55 |
XLON |
18331XJxckr |
Tue 27 Nov 12:07:41 BST 2018 |
2657 |
284.55 |
XLON |
18331XJxckq |
Tue 27 Nov 12:07:41 BST 2018 |
2920 |
284.55 |
XLON |
18331XJxckp |
Tue 27 Nov 12:07:03 BST 2018 |
550 |
284.30 |
CHIX |
18331XJxcgr |
Tue 27 Nov 12:07:03 BST 2018 |
476 |
284.30 |
XLON |
18331XJxcgq |
Tue 27 Nov 12:06:40 BST 2018 |
128 |
284.35 |
CHIX |
18331XJxcd6 |
Tue 27 Nov 12:06:40 BST 2018 |
452 |
284.35 |
CHIX |
18331XJxcd5 |
Tue 27 Nov 12:06:08 BST 2018 |
362 |
284.35 |
XLON |
18331XJxcaw |
Tue 27 Nov 12:06:08 BST 2018 |
556 |
284.35 |
CHIX |
18331XJxcav |
Tue 27 Nov 12:06:08 BST 2018 |
292 |
284.35 |
XLON |
18331XJxcau |
Tue 27 Nov 12:06:08 BST 2018 |
500 |
284.35 |
XLON |
18331XJxcat |
Tue 27 Nov 12:02:35 BST 2018 |
1500 |
284.90 |
BATE |
18331XJxbvk |
Tue 27 Nov 12:02:35 BST 2018 |
750 |
284.90 |
BATE |
18331XJxbvg |
Tue 27 Nov 12:02:35 BST 2018 |
1370 |
284.95 |
BATE |
18331XJxbvp |
Tue 27 Nov 12:02:35 BST 2018 |
1475 |
284.90 |
CHIX |
18331XJxbvi |
Tue 27 Nov 12:02:35 BST 2018 |
1475 |
284.95 |
CHIX |
18331XJxbvn |
Tue 27 Nov 12:02:35 BST 2018 |
1250 |
284.90 |
CHIX |
18331XJxbvf |
Tue 27 Nov 12:02:35 BST 2018 |
2246 |
284.90 |
XLON |
18331XJxbvh |
Tue 27 Nov 12:02:35 BST 2018 |
1453 |
284.95 |
XLON |
18331XJxbvm |
Tue 27 Nov 12:02:35 BST 2018 |
1500 |
284.85 |
XLON |
18331XJxbvc |
Tue 27 Nov 12:02:35 BST 2018 |
1500 |
284.85 |
XLON |
18331XJxbvb |
Tue 27 Nov 12:02:35 BST 2018 |
1500 |
284.90 |
XLON |
18331XJxbve |
Tue 27 Nov 12:02:35 BST 2018 |
400 |
284.85 |
XLON |
18331XJxbvd |
Tue 27 Nov 12:02:35 BST 2018 |
549 |
285.00 |
CHIX |
18331XJxbv5 |
Tue 27 Nov 12:02:35 BST 2018 |
1028 |
285.00 |
CHIX |
18331XJxbv1 |
Tue 27 Nov 12:02:35 BST 2018 |
1262 |
285.05 |
CHIX |
18331XJxbv0 |
Tue 27 Nov 12:02:35 BST 2018 |
2297 |
285.00 |
XLON |
18331XJxbv3 |
Tue 27 Nov 12:02:35 BST 2018 |
2821 |
285.05 |
XLON |
18331XJxbv2 |
Tue 27 Nov 12:02:35 BST 2018 |
353 |
285.00 |
XLON |
18331XJxbv4 |
Tue 27 Nov 11:59:29 BST 2018 |
1498 |
284.80 |
CHIX |
18331XJxbjy |
Tue 27 Nov 11:59:29 BST 2018 |
1348 |
284.80 |
XLON |
18331XJxbjx |
Tue 27 Nov 11:59:29 BST 2018 |
2000 |
284.80 |
XLON |
18331XJxbjw |
Tue 27 Nov 11:58:24 BST 2018 |
190 |
284.85 |
XLON |
18331XJxbgv |
Tue 27 Nov 11:58:24 BST 2018 |
227 |
284.85 |
CHIX |
18331XJxbgw |
Tue 27 Nov 11:58:24 BST 2018 |
509 |
284.85 |
XLON |
18331XJxbgs |
Tue 27 Nov 11:58:24 BST 2018 |
2322 |
284.85 |
XLON |
18331XJxbgr |
Tue 27 Nov 11:58:24 BST 2018 |
1039 |
284.85 |
CHIX |
18331XJxbgt |
Tue 27 Nov 11:58:24 BST 2018 |
322 |
284.85 |
CHIX |
18331XJxbgu |
Tue 27 Nov 11:57:43 BST 2018 |
550 |
284.75 |
CHIX |
18331XJxbf5 |
Tue 27 Nov 11:57:43 BST 2018 |
840 |
284.75 |
CHIX |
18331XJxbf4 |
Tue 27 Nov 11:57:43 BST 2018 |
358 |
284.75 |
XLON |
18331XJxbf3 |
Tue 27 Nov 11:57:43 BST 2018 |
2303 |
284.75 |
XLON |
18331XJxbf2 |
Tue 27 Nov 11:57:40 BST 2018 |
706 |
284.80 |
CHIX |
18331XJxbex |
Tue 27 Nov 11:57:40 BST 2018 |
583 |
284.75 |
XLON |
18331XJxbev |
Tue 27 Nov 11:57:40 BST 2018 |
451 |
284.75 |
CHIX |
18331XJxbew |
Tue 27 Nov 11:57:40 BST 2018 |
389 |
284.80 |
CHIX |
18331XJxbeu |
Tue 27 Nov 11:57:28 BST 2018 |
532 |
284.80 |
CHIX |
18331XJxbe6 |
Tue 27 Nov 11:57:03 BST 2018 |
286 |
284.70 |
XLON |
18331XJxbck |
Tue 27 Nov 11:57:03 BST 2018 |
604 |
284.70 |
CHIX |
18331XJxbcj |
Tue 27 Nov 11:57:03 BST 2018 |
276 |
284.70 |
XLON |
18331XJxbci |
Tue 27 Nov 11:54:46 BST 2018 |
3621 |
284.50 |
XLON |
18331XJxb4k |
Tue 27 Nov 11:54:43 BST 2018 |
276 |
284.60 |
XLON |
18331XJxb49 |
Tue 27 Nov 11:54:43 BST 2018 |
1635 |
284.60 |
XLON |
18331XJxb47 |
Tue 27 Nov 11:54:43 BST 2018 |
856 |
284.60 |
CHIX |
18331XJxb48 |
Tue 27 Nov 11:54:37 BST 2018 |
1285 |
284.60 |
XLON |
18331XJxb3f |
Tue 27 Nov 11:54:35 BST 2018 |
582 |
284.65 |
CHIX |
18331XJxb34 |
Tue 27 Nov 11:54:35 BST 2018 |
1208 |
284.65 |
XLON |
18331XJxb33 |
Tue 27 Nov 11:53:09 BST 2018 |
2057 |
284.40 |
XLON |
18331XJxaxd |
Tue 27 Nov 11:53:09 BST 2018 |
921 |
284.40 |
CHIX |
18331XJxaxe |
Tue 27 Nov 11:52:22 BST 2018 |
34 |
284.30 |
XLON |
18331XJxauy |
Tue 27 Nov 11:52:15 BST 2018 |
909 |
284.45 |
CHIX |
18331XJxaun |
Tue 27 Nov 11:52:15 BST 2018 |
550 |
284.45 |
CHIX |
18331XJxaum |
Tue 27 Nov 11:52:15 BST 2018 |
2032 |
284.45 |
XLON |
18331XJxauk |
Tue 27 Nov 11:52:15 BST 2018 |
463 |
284.45 |
XLON |
18331XJxauj |
Tue 27 Nov 11:52:15 BST 2018 |
177 |
284.45 |
XLON |
18331XJxaul |
Tue 27 Nov 11:50:11 BST 2018 |
425 |
284.35 |
XLON |
18331XJxakj |
Tue 27 Nov 11:50:11 BST 2018 |
750 |
284.35 |
CHIX |
18331XJxaki |
Tue 27 Nov 11:50:11 BST 2018 |
48 |
284.35 |
CHIX |
18331XJxakh |
Tue 27 Nov 11:50:11 BST 2018 |
1252 |
284.35 |
XLON |
18331XJxakg |
Tue 27 Nov 11:50:09 BST 2018 |
1079 |
284.40 |
XLON |
18331XJxak9 |
Tue 27 Nov 11:50:09 BST 2018 |
1214 |
284.40 |
XLON |
18331XJxak8 |
Tue 27 Nov 11:50:09 BST 2018 |
449 |
284.35 |
CHIX |
18331XJxak7 |
Tue 27 Nov 11:50:09 BST 2018 |
550 |
284.40 |
CHIX |
18331XJxak6 |
Tue 27 Nov 11:50:09 BST 2018 |
586 |
284.40 |
CHIX |
18331XJxak5 |
Tue 27 Nov 11:50:09 BST 2018 |
1835 |
284.45 |
CHIX |
18331XJxak4 |
Tue 27 Nov 11:50:09 BST 2018 |
858 |
284.50 |
CHIX |
18331XJxak3 |
Tue 27 Nov 11:50:09 BST 2018 |
4102 |
284.45 |
XLON |
18331XJxak2 |
Tue 27 Nov 11:49:02 BST 2018 |
579 |
284.35 |
XLON |
18331XJxaer |
Tue 27 Nov 11:49:02 BST 2018 |
550 |
284.35 |
CHIX |
18331XJxaeq |
Tue 27 Nov 11:48:47 BST 2018 |
461 |
284.30 |
CHIX |
18331XJxadw |
Tue 27 Nov 11:48:45 BST 2018 |
961 |
284.30 |
XLON |
18331XJxadv |
Tue 27 Nov 11:48:45 BST 2018 |
666 |
284.35 |
CHIX |
18331XJxadu |
Tue 27 Nov 11:48:45 BST 2018 |
195 |
284.35 |
CHIX |
18331XJxadt |
Tue 27 Nov 11:48:45 BST 2018 |
728 |
284.35 |
XLON |
18331XJxads |
Tue 27 Nov 11:48:45 BST 2018 |
1195 |
284.35 |
XLON |
18331XJxadr |
Tue 27 Nov 11:48:45 BST 2018 |
902 |
284.40 |
CHIX |
18331XJxadq |
Tue 27 Nov 11:48:45 BST 2018 |
550 |
284.40 |
CHIX |
18331XJxadp |
Tue 27 Nov 11:48:45 BST 2018 |
2015 |
284.40 |
XLON |
18331XJxado |
Tue 27 Nov 11:48:45 BST 2018 |
1135 |
284.40 |
XLON |
18331XJxadn |
Tue 27 Nov 11:48:32 BST 2018 |
533 |
284.45 |
CHIX |
18331XJxacu |
Tue 27 Nov 11:48:14 BST 2018 |
680 |
284.45 |
CHIX |
18331XJxaac |
Tue 27 Nov 11:48:14 BST 2018 |
446 |
284.45 |
XLON |
18331XJxaab |
Tue 27 Nov 11:48:08 BST 2018 |
1233 |
284.40 |
BATE |
18331XJxa6w |
Tue 27 Nov 11:47:28 BST 2018 |
845 |
284.15 |
CHIX |
18331XJxa2l |
Tue 27 Nov 11:47:28 BST 2018 |
643 |
284.15 |
CHIX |
18331XJxa2m |
Tue 27 Nov 11:47:28 BST 2018 |
1435 |
284.15 |
XLON |
18331XJxa2k |
Tue 27 Nov 11:47:28 BST 2018 |
1515 |
284.15 |
XLON |
18331XJxa2j |
Tue 27 Nov 11:47:28 BST 2018 |
373 |
284.15 |
XLON |
18331XJxa2i |
Tue 27 Nov 11:46:56 BST 2018 |
291 |
284.10 |
CHIX |
18331XJx9z9 |
Tue 27 Nov 11:45:58 BST 2018 |
800 |
284.05 |
CHIX |
18331XJx9vt |
Tue 27 Nov 11:45:58 BST 2018 |
46 |
284.05 |
CHIX |
18331XJx9vs |
Tue 27 Nov 11:45:58 BST 2018 |
225 |
284.05 |
CHIX |
18331XJx9vv |
Tue 27 Nov 11:45:58 BST 2018 |
455 |
284.05 |
CHIX |
18331XJx9vu |
Tue 27 Nov 11:45:58 BST 2018 |
505 |
284.05 |
CHIX |
18331XJx9vr |
Tue 27 Nov 11:45:58 BST 2018 |
1786 |
284.05 |
XLON |
18331XJx9vq |
Tue 27 Nov 11:45:58 BST 2018 |
233 |
284.05 |
XLON |
18331XJx9vp |
Tue 27 Nov 11:45:58 BST 2018 |
370 |
284.05 |
XLON |
18331XJx9vo |
Tue 27 Nov 11:45:58 BST 2018 |
508 |
284.10 |
CHIX |
18331XJx9vn |
Tue 27 Nov 11:44:07 BST 2018 |
567 |
284.00 |
CHIX |
18331XJx9pb |
Tue 27 Nov 11:44:00 BST 2018 |
342 |
284.05 |
CHIX |
18331XJx9ol |
Tue 27 Nov 11:44:00 BST 2018 |
1028 |
284.05 |
CHIX |
18331XJx9ok |
Tue 27 Nov 11:44:00 BST 2018 |
34 |
284.05 |
XLON |
18331XJx9oj |
Tue 27 Nov 11:44:00 BST 2018 |
2297 |
284.05 |
XLON |
18331XJx9oi |
Tue 27 Nov 11:40:10 BST 2018 |
1136 |
283.75 |
CHIX |
18331XJx97t |
Tue 27 Nov 11:40:10 BST 2018 |
2540 |
283.75 |
XLON |
18331XJx97s |
Tue 27 Nov 11:39:49 BST 2018 |
1115 |
283.85 |
CHIX |
18331XJx96g |
Tue 27 Nov 11:39:49 BST 2018 |
2091 |
283.85 |
XLON |
18331XJx96f |
Tue 27 Nov 11:39:44 BST 2018 |
402 |
283.85 |
XLON |
18331XJx963 |
Tue 27 Nov 11:38:55 BST 2018 |
3802 |
284.00 |
XLON |
18331XJx949 |
Tue 27 Nov 11:38:55 BST 2018 |
1701 |
284.00 |
CHIX |
18331XJx948 |
Tue 27 Nov 11:38:03 BST 2018 |
2903 |
284.15 |
XLON |
18331XJx92i |
Tue 27 Nov 11:38:03 BST 2018 |
1299 |
284.15 |
CHIX |
18331XJx92h |
Tue 27 Nov 11:37:12 BST 2018 |
1055 |
284.25 |
CHIX |
18331XJx8yy |
Tue 27 Nov 11:37:12 BST 2018 |
1017 |
284.25 |
XLON |
18331XJx8yx |
Tue 27 Nov 11:37:12 BST 2018 |
1339 |
284.25 |
XLON |
18331XJx8yw |
Tue 27 Nov 11:36:20 BST 2018 |
1113 |
284.20 |
XLON |
18331XJx8u5 |
Tue 27 Nov 11:35:26 BST 2018 |
1150 |
284.10 |
XLON |
18331XJx8ro |
Tue 27 Nov 11:35:26 BST 2018 |
707 |
284.10 |
CHIX |
18331XJx8rv |
Tue 27 Nov 11:35:26 BST 2018 |
319 |
284.10 |
CHIX |
18331XJx8rq |
Tue 27 Nov 11:35:26 BST 2018 |
130 |
284.10 |
CHIX |
18331XJx8ru |
Tue 27 Nov 11:35:26 BST 2018 |
551 |
284.10 |
CHIX |
18331XJx8rs |
Tue 27 Nov 11:35:26 BST 2018 |
719 |
284.10 |
XLON |
18331XJx8rn |
Tue 27 Nov 11:35:26 BST 2018 |
804 |
284.10 |
XLON |
18331XJx8rm |
Tue 27 Nov 11:35:23 BST 2018 |
96 |
284.20 |
CHIX |
18331XJx8r7 |
Tue 27 Nov 11:35:23 BST 2018 |
413 |
284.20 |
XLON |
18331XJx8r6 |
Tue 27 Nov 11:35:23 BST 2018 |
455 |
284.20 |
CHIX |
18331XJx8r5 |
Tue 27 Nov 11:34:22 BST 2018 |
445 |
284.20 |
CHIX |
18331XJx8mc |
Tue 27 Nov 11:34:22 BST 2018 |
551 |
284.20 |
CHIX |
18331XJx8mh |
Tue 27 Nov 11:34:22 BST 2018 |
551 |
284.20 |
CHIX |
18331XJx8me |
Tue 27 Nov 11:34:22 BST 2018 |
445 |
284.20 |
CHIX |
18331XJx8m9 |
Tue 27 Nov 11:34:22 BST 2018 |
118 |
284.20 |
XLON |
18331XJx8m8 |
Tue 27 Nov 11:34:22 BST 2018 |
811 |
284.20 |
XLON |
18331XJx8m7 |
Tue 27 Nov 11:34:22 BST 2018 |
446 |
284.20 |
XLON |
18331XJx8m6 |
Tue 27 Nov 11:34:22 BST 2018 |
641 |
284.25 |
CHIX |
18331XJx8m1 |
Tue 27 Nov 11:34:22 BST 2018 |
1419 |
284.25 |
XLON |
18331XJx8m4 |
Tue 27 Nov 11:34:22 BST 2018 |
168 |
284.25 |
XLON |
18331XJx8m5 |
Tue 27 Nov 11:34:00 BST 2018 |
2012 |
284.25 |
XLON |
18331XJx8kc |
Tue 27 Nov 11:33:32 BST 2018 |
106 |
284.20 |
XLON |
18331XJx8fj |
Tue 27 Nov 11:33:32 BST 2018 |
106 |
284.20 |
XLON |
18331XJx8fi |
Tue 27 Nov 11:33:26 BST 2018 |
987 |
284.20 |
XLON |
18331XJx8f5 |
Tue 27 Nov 11:33:26 BST 2018 |
380 |
284.20 |
XLON |
18331XJx8f6 |
Tue 27 Nov 11:33:25 BST 2018 |
2668 |
284.25 |
CHIX |
18331XJx8ew |
Tue 27 Nov 11:33:25 BST 2018 |
5968 |
284.25 |
XLON |
18331XJx8ev |
Tue 27 Nov 11:30:07 BST 2018 |
718 |
283.60 |
CHIX |
18331XJx83t |
Tue 27 Nov 11:30:07 BST 2018 |
1605 |
283.60 |
XLON |
18331XJx83s |
Tue 27 Nov 11:29:33 BST 2018 |
1 |
283.60 |
CHIX |
18331XJx82m |
Tue 27 Nov 11:29:33 BST 2018 |
627 |
283.60 |
CHIX |
18331XJx82l |
Tue 27 Nov 11:29:33 BST 2018 |
552 |
283.60 |
CHIX |
18331XJx82k |
Tue 27 Nov 11:29:33 BST 2018 |
623 |
283.60 |
CHIX |
18331XJx82j |
Tue 27 Nov 11:29:33 BST 2018 |
378 |
283.60 |
XLON |
18331XJx82p |
Tue 27 Nov 11:29:33 BST 2018 |
923 |
283.60 |
XLON |
18331XJx82o |
Tue 27 Nov 11:29:33 BST 2018 |
418 |
283.60 |
XLON |
18331XJx82n |
Tue 27 Nov 11:29:09 BST 2018 |
997 |
283.65 |
XLON |
18331XJx80f |
Tue 27 Nov 11:29:09 BST 2018 |
186 |
283.65 |
XLON |
18331XJx80i |
Tue 27 Nov 11:29:09 BST 2018 |
426 |
283.65 |
XLON |
18331XJx80h |
Tue 27 Nov 11:29:09 BST 2018 |
552 |
283.65 |
CHIX |
18331XJx80g |
Tue 27 Nov 11:29:09 BST 2018 |
472 |
283.65 |
CHIX |
18331XJx80e |
Tue 27 Nov 11:29:09 BST 2018 |
552 |
283.65 |
CHIX |
18331XJx80d |
Tue 27 Nov 11:29:06 BST 2018 |
711 |
283.70 |
CHIX |
18331XJx805 |
Tue 27 Nov 11:26:14 BST 2018 |
1256 |
283.45 |
XLON |
18331XJx7pa |
Tue 27 Nov 11:26:14 BST 2018 |
2000 |
283.45 |
XLON |
18331XJx7p9 |
Tue 27 Nov 11:26:14 BST 2018 |
2000 |
283.45 |
XLON |
18331XJx7p8 |
Tue 27 Nov 11:26:14 BST 2018 |
1507 |
283.45 |
CHIX |
18331XJx7p7 |
Tue 27 Nov 11:26:14 BST 2018 |
843 |
283.45 |
CHIX |
18331XJx7p6 |
Tue 27 Nov 11:26:09 BST 2018 |
126 |
283.50 |
CHIX |
18331XJx7ow |
Tue 27 Nov 11:26:09 BST 2018 |
589 |
283.50 |
CHIX |
18331XJx7on |
Tue 27 Nov 11:26:09 BST 2018 |
621 |
283.50 |
CHIX |
18331XJx7or |
Tue 27 Nov 11:26:09 BST 2018 |
552 |
283.50 |
CHIX |
18331XJx7ov |
Tue 27 Nov 11:26:09 BST 2018 |
552 |
283.50 |
CHIX |
18331XJx7ot |
Tue 27 Nov 11:26:09 BST 2018 |
475 |
283.50 |
XLON |
18331XJx7ou |
Tue 27 Nov 11:26:09 BST 2018 |
534 |
283.50 |
XLON |
18331XJx7os |
Tue 27 Nov 11:26:09 BST 2018 |
86 |
283.50 |
XLON |
18331XJx7op |
Tue 27 Nov 11:26:09 BST 2018 |
1223 |
283.50 |
XLON |
18331XJx7om |
Tue 27 Nov 11:25:44 BST 2018 |
189 |
283.55 |
XLON |
18331XJx7mr |
Tue 27 Nov 11:21:32 BST 2018 |
552 |
283.30 |
CHIX |
18331XJx77z |
Tue 27 Nov 11:21:32 BST 2018 |
745 |
283.30 |
XLON |
18331XJx780 |
Tue 27 Nov 11:21:18 BST 2018 |
1106 |
283.40 |
CHIX |
18331XJx76q |
Tue 27 Nov 11:21:18 BST 2018 |
695 |
283.40 |
CHIX |
18331XJx76r |
Tue 27 Nov 11:21:18 BST 2018 |
570 |
283.40 |
XLON |
18331XJx76p |
Tue 27 Nov 11:21:18 BST 2018 |
1900 |
283.40 |
XLON |
18331XJx76o |
Tue 27 Nov 11:21:01 BST 2018 |
2806 |
283.50 |
XLON |
18331XJx74y |
Tue 27 Nov 11:21:01 BST 2018 |
1024 |
283.50 |
XLON |
18331XJx74z |
Tue 27 Nov 11:21:00 BST 2018 |
382 |
283.55 |
CHIX |
18331XJx74s |
Tue 27 Nov 11:21:00 BST 2018 |
170 |
283.55 |
CHIX |
18331XJx74r |
Tue 27 Nov 11:21:00 BST 2018 |
312 |
283.55 |
CHIX |
18331XJx74i |
Tue 27 Nov 11:21:00 BST 2018 |
459 |
283.55 |
CHIX |
18331XJx74p |
Tue 27 Nov 11:21:00 BST 2018 |
552 |
283.55 |
CHIX |
18331XJx74n |
Tue 27 Nov 11:21:00 BST 2018 |
429 |
283.55 |
XLON |
18331XJx74q |
Tue 27 Nov 11:21:00 BST 2018 |
444 |
283.55 |
XLON |
18331XJx74k |
Tue 27 Nov 11:21:00 BST 2018 |
99 |
283.55 |
XLON |
18331XJx74o |
Tue 27 Nov 11:21:00 BST 2018 |
8 |
283.55 |
XLON |
18331XJx74h |
Tue 27 Nov 11:21:00 BST 2018 |
919 |
283.55 |
XLON |
18331XJx74e |
Tue 27 Nov 11:21:00 BST 2018 |
5 |
283.55 |
XLON |
18331XJx74f |
Tue 27 Nov 11:20:56 BST 2018 |
533 |
283.55 |
CHIX |
18331XJx744 |
Tue 27 Nov 11:20:56 BST 2018 |
533 |
283.55 |
XLON |
18331XJx743 |
Tue 27 Nov 11:20:55 BST 2018 |
2683 |
283.60 |
XLON |
18331XJx73r |
Tue 27 Nov 11:20:55 BST 2018 |
1200 |
283.60 |
CHIX |
18331XJx73s |
Tue 27 Nov 11:20:54 BST 2018 |
274 |
283.65 |
CHIX |
18331XJx73n |
Tue 27 Nov 11:20:54 BST 2018 |
694 |
283.65 |
XLON |
18331XJx73m |
Tue 27 Nov 11:20:54 BST 2018 |
625 |
283.65 |
CHIX |
18331XJx73k |
Tue 27 Nov 11:20:54 BST 2018 |
278 |
283.65 |
CHIX |
18331XJx73l |
Tue 27 Nov 11:20:21 BST 2018 |
433 |
283.55 |
XLON |
18331XJx70b |
Tue 27 Nov 11:20:05 BST 2018 |
84 |
283.60 |
XLON |
18331XJx6yo |
Tue 27 Nov 11:20:00 BST 2018 |
100 |
283.60 |
XLON |
18331XJx6y3 |
Tue 27 Nov 11:19:59 BST 2018 |
1642 |
283.60 |
XLON |
18331XJx6xw |
Tue 27 Nov 11:19:59 BST 2018 |
239 |
283.60 |
XLON |
18331XJx6xu |
Tue 27 Nov 11:19:59 BST 2018 |
355 |
283.60 |
CHIX |
18331XJx6xy |
Tue 27 Nov 11:19:59 BST 2018 |
566 |
283.60 |
CHIX |
18331XJx6xx |
Tue 27 Nov 11:19:59 BST 2018 |
736 |
283.60 |
CHIX |
18331XJx6xv |
Tue 27 Nov 11:19:59 BST 2018 |
252 |
283.60 |
CHIX |
18331XJx6xq |
Tue 27 Nov 11:19:59 BST 2018 |
451 |
283.65 |
XLON |
18331XJx6xi |
Tue 27 Nov 11:19:59 BST 2018 |
1055 |
283.65 |
XLON |
18331XJx6xe |
Tue 27 Nov 11:19:59 BST 2018 |
552 |
283.65 |
CHIX |
18331XJx6x9 |
Tue 27 Nov 11:19:59 BST 2018 |
552 |
283.65 |
CHIX |
18331XJx6x7 |
Tue 27 Nov 11:19:02 BST 2018 |
10 |
283.65 |
XLON |
18331XJx6rw |
Tue 27 Nov 11:19:02 BST 2018 |
695 |
283.65 |
XLON |
18331XJx6rv |
Tue 27 Nov 11:19:02 BST 2018 |
385 |
283.65 |
XLON |
18331XJx6rt |
Tue 27 Nov 11:19:02 BST 2018 |
17 |
283.65 |
XLON |
18331XJx6rs |
Tue 27 Nov 11:19:02 BST 2018 |
362 |
283.65 |
CHIX |
18331XJx6rr |
Tue 27 Nov 11:19:02 BST 2018 |
552 |
283.65 |
CHIX |
18331XJx6ru |
Tue 27 Nov 11:19:02 BST 2018 |
190 |
283.65 |
CHIX |
18331XJx6rq |
Tue 27 Nov 11:18:25 BST 2018 |
382 |
283.60 |
CHIX |
18331XJx6pv |
Tue 27 Nov 11:18:25 BST 2018 |
252 |
283.65 |
CHIX |
18331XJx6pu |
Tue 27 Nov 11:18:25 BST 2018 |
558 |
283.65 |
CHIX |
18331XJx6pt |
Tue 27 Nov 11:18:24 BST 2018 |
1158 |
283.65 |
XLON |
18331XJx6pp |
Tue 27 Nov 11:17:43 BST 2018 |
971 |
283.60 |
XLON |
18331XJx6kv |
Tue 27 Nov 11:17:42 BST 2018 |
678 |
283.60 |
CHIX |
18331XJx6ku |
Tue 27 Nov 11:17:42 BST 2018 |
633 |
283.65 |
CHIX |
18331XJx6kt |
Tue 27 Nov 11:15:53 BST 2018 |
1113 |
283.55 |
CHIX |
18331XJx6c4 |
Tue 27 Nov 11:15:53 BST 2018 |
113 |
283.55 |
CHIX |
18331XJx6c3 |
Tue 27 Nov 11:15:53 BST 2018 |
329 |
283.55 |
CHIX |
18331XJx6c2 |
Tue 27 Nov 11:15:53 BST 2018 |
2488 |
283.55 |
XLON |
18331XJx6bz |
Tue 27 Nov 11:15:53 BST 2018 |
12 |
283.55 |
XLON |
18331XJx6c1 |
Tue 27 Nov 11:15:06 BST 2018 |
522 |
283.60 |
XLON |
18331XJx67v |
Tue 27 Nov 11:15:06 BST 2018 |
552 |
283.60 |
CHIX |
18331XJx67w |
Tue 27 Nov 11:15:06 BST 2018 |
436 |
283.60 |
CHIX |
18331XJx67x |
Tue 27 Nov 11:15:06 BST 2018 |
1486 |
283.65 |
CHIX |
18331XJx67u |
Tue 27 Nov 11:15:06 BST 2018 |
3320 |
283.65 |
XLON |
18331XJx67t |
Tue 27 Nov 11:14:52 BST 2018 |
232 |
283.70 |
CHIX |
18331XJx666 |
Tue 27 Nov 11:13:42 BST 2018 |
662 |
283.60 |
CHIX |
18331XJx61t |
Tue 27 Nov 11:13:42 BST 2018 |
1301 |
283.60 |
CHIX |
18331XJx61s |
Tue 27 Nov 11:13:42 BST 2018 |
628 |
283.60 |
CHIX |
18331XJx61p |
Tue 27 Nov 11:13:42 BST 2018 |
513 |
283.60 |
XLON |
18331XJx61n |
Tue 27 Nov 11:13:42 BST 2018 |
3800 |
283.60 |
XLON |
18331XJx61l |
Tue 27 Nov 11:13:22 BST 2018 |
347 |
283.65 |
CHIX |
18331XJx60g |
Tue 27 Nov 11:13:22 BST 2018 |
308 |
283.65 |
CHIX |
18331XJx60f |
Tue 27 Nov 11:13:17 BST 2018 |
121 |
283.65 |
XLON |
18331XJx60a |
Tue 27 Nov 11:13:17 BST 2018 |
429 |
283.65 |
CHIX |
18331XJx609 |
Tue 27 Nov 11:13:08 BST 2018 |
182 |
283.65 |
XLON |
18331XJx5ze |
Tue 27 Nov 11:13:08 BST 2018 |
1862 |
283.65 |
XLON |
18331XJx5zf |
Tue 27 Nov 11:12:55 BST 2018 |
543 |
283.65 |
CHIX |
18331XJx5yv |
Tue 27 Nov 11:12:36 BST 2018 |
611 |
283.70 |
CHIX |
18331XJx5x9 |
Tue 27 Nov 11:12:12 BST 2018 |
654 |
283.50 |
CHIX |
18331XJx5vr |
Tue 27 Nov 11:12:12 BST 2018 |
367 |
283.50 |
XLON |
18331XJx5vq |
Tue 27 Nov 11:12:11 BST 2018 |
552 |
283.45 |
CHIX |
18331XJx5vp |
Tue 27 Nov 11:12:11 BST 2018 |
1011 |
283.50 |
CHIX |
18331XJx5vm |
Tue 27 Nov 11:12:11 BST 2018 |
383 |
283.50 |
CHIX |
18331XJx5vn |
Tue 27 Nov 11:12:11 BST 2018 |
708 |
283.55 |
CHIX |
18331XJx5vl |
Tue 27 Nov 11:12:11 BST 2018 |
2257 |
283.50 |
XLON |
18331XJx5vo |
Tue 27 Nov 11:12:07 BST 2018 |
552 |
283.60 |
CHIX |
18331XJx5v7 |
Tue 27 Nov 11:12:07 BST 2018 |
319 |
283.60 |
CHIX |
18331XJx5v5 |
Tue 27 Nov 11:12:07 BST 2018 |
552 |
283.60 |
CHIX |
18331XJx5v6 |
Tue 27 Nov 11:12:07 BST 2018 |
879 |
283.60 |
XLON |
18331XJx5v4 |
Tue 27 Nov 11:12:07 BST 2018 |
143 |
283.60 |
XLON |
18331XJx5v3 |
Tue 27 Nov 11:12:07 BST 2018 |
357 |
283.60 |
XLON |
18331XJx5v2 |
Tue 27 Nov 11:11:06 BST 2018 |
552 |
283.65 |
CHIX |
18331XJx5ta |
Tue 27 Nov 11:11:06 BST 2018 |
479 |
283.65 |
CHIX |
18331XJx5t6 |
Tue 27 Nov 11:11:06 BST 2018 |
375 |
283.65 |
CHIX |
18331XJx5t9 |
Tue 27 Nov 11:11:06 BST 2018 |
552 |
283.65 |
CHIX |
18331XJx5t7 |
Tue 27 Nov 11:11:06 BST 2018 |
721 |
283.65 |
XLON |
18331XJx5tb |
Tue 27 Nov 11:11:06 BST 2018 |
784 |
283.65 |
XLON |
18331XJx5t5 |
Tue 27 Nov 11:10:22 BST 2018 |
629 |
283.60 |
CHIX |
18331XJx5rs |
Tue 27 Nov 11:10:22 BST 2018 |
246 |
283.60 |
XLON |
18331XJx5rr |
Tue 27 Nov 11:09:51 BST 2018 |
162 |
283.50 |
XLON |
18331XJx5nb |
Tue 27 Nov 11:07:50 BST 2018 |
1181 |
283.30 |
CHIX |
18331XJx5fz |
Tue 27 Nov 11:07:50 BST 2018 |
2640 |
283.30 |
XLON |
18331XJx5fx |
Tue 27 Nov 11:07:50 BST 2018 |
186 |
283.30 |
XLON |
18331XJx5fy |
Tue 27 Nov 11:07:45 BST 2018 |
690 |
283.35 |
CHIX |
18331XJx5fn |
Tue 27 Nov 11:07:39 BST 2018 |
1539 |
283.35 |
XLON |
18331XJx5fc |
Tue 27 Nov 11:07:32 BST 2018 |
700 |
283.50 |
CHIX |
18331XJx5er |
Tue 27 Nov 11:07:32 BST 2018 |
552 |
283.50 |
CHIX |
18331XJx5es |
Tue 27 Nov 11:07:32 BST 2018 |
552 |
283.50 |
CHIX |
18331XJx5ep |
Tue 27 Nov 11:07:32 BST 2018 |
237 |
283.50 |
CHIX |
18331XJx5eq |
Tue 27 Nov 11:07:32 BST 2018 |
2 |
283.50 |
XLON |
18331XJx5en |
Tue 27 Nov 11:07:32 BST 2018 |
1074 |
283.50 |
XLON |
18331XJx5eo |
Tue 27 Nov 11:07:32 BST 2018 |
669 |
283.50 |
XLON |
18331XJx5em |
Tue 27 Nov 11:07:05 BST 2018 |
342 |
283.60 |
BATE |
18331XJx5cu |
Tue 27 Nov 11:07:05 BST 2018 |
266 |
283.55 |
CHIX |
18331XJx5cr |
Tue 27 Nov 11:07:05 BST 2018 |
552 |
283.55 |
CHIX |
18331XJx5cm |
Tue 27 Nov 11:07:05 BST 2018 |
696 |
283.55 |
CHIX |
18331XJx5cp |
Tue 27 Nov 11:07:05 BST 2018 |
552 |
283.55 |
CHIX |
18331XJx5cn |
Tue 27 Nov 11:07:05 BST 2018 |
370 |
283.55 |
XLON |
18331XJx5ci |
Tue 27 Nov 11:07:05 BST 2018 |
170 |
283.55 |
XLON |
18331XJx5cl |
Tue 27 Nov 11:07:05 BST 2018 |
467 |
283.55 |
XLON |
18331XJx5cj |
Tue 27 Nov 11:07:05 BST 2018 |
1552 |
283.55 |
XLON |
18331XJx5ck |
Tue 27 Nov 11:07:05 BST 2018 |
780 |
283.60 |
XLON |
18331XJx5ch |
Tue 27 Nov 11:07:05 BST 2018 |
2414 |
283.60 |
XLON |
18331XJx5cg |
Tue 27 Nov 11:07:05 BST 2018 |
1430 |
283.60 |
CHIX |
18331XJx5cf |
Tue 27 Nov 11:06:04 BST 2018 |
238 |
283.55 |
CHIX |
18331XJx58i |
Tue 27 Nov 11:06:04 BST 2018 |
405 |
283.55 |
CHIX |
18331XJx58g |
Tue 27 Nov 11:06:04 BST 2018 |
528 |
283.55 |
CHIX |
18331XJx58h |
Tue 27 Nov 11:06:04 BST 2018 |
238 |
283.55 |
CHIX |
18331XJx58f |
Tue 27 Nov 11:06:04 BST 2018 |
120 |
283.55 |
XLON |
18331XJx58e |
Tue 27 Nov 11:06:04 BST 2018 |
227 |
283.55 |
XLON |
18331XJx58d |
Tue 27 Nov 11:05:20 BST 2018 |
244 |
283.60 |
CHIX |
18331XJx569 |
Tue 27 Nov 11:05:20 BST 2018 |
653 |
283.60 |
CHIX |
18331XJx567 |
Tue 27 Nov 11:04:47 BST 2018 |
412 |
283.35 |
CHIX |
18331XJx54e |
Tue 27 Nov 11:03:40 BST 2018 |
2205 |
283.20 |
CHIX |
18331XJx50r |
Tue 27 Nov 11:03:40 BST 2018 |
4930 |
283.20 |
XLON |
18331XJx50q |
Tue 27 Nov 11:02:40 BST 2018 |
1 |
283.25 |
CHIX |
18331XJx4y6 |
Tue 27 Nov 11:02:40 BST 2018 |
575 |
283.25 |
CHIX |
18331XJx4y5 |
Tue 27 Nov 11:02:40 BST 2018 |
1196 |
283.25 |
XLON |
18331XJx4y4 |
Tue 27 Nov 11:01:40 BST 2018 |
1330 |
283.40 |
XLON |
18331XJx4qc |
Tue 27 Nov 11:01:40 BST 2018 |
955 |
283.40 |
XLON |
18331XJx4qb |
Tue 27 Nov 11:01:40 BST 2018 |
1023 |
283.40 |
CHIX |
18331XJx4qa |
Tue 27 Nov 11:01:30 BST 2018 |
552 |
283.50 |
CHIX |
18331XJx4ph |
Tue 27 Nov 11:01:30 BST 2018 |
552 |
283.50 |
CHIX |
18331XJx4pg |
Tue 27 Nov 11:01:30 BST 2018 |
1047 |
283.50 |
CHIX |
18331XJx4pd |
Tue 27 Nov 11:01:30 BST 2018 |
895 |
283.50 |
XLON |
18331XJx4p9 |
Tue 27 Nov 11:01:30 BST 2018 |
376 |
283.50 |
XLON |
18331XJx4pb |
Tue 27 Nov 11:01:30 BST 2018 |
10 |
283.50 |
XLON |
18331XJx4pf |
Tue 27 Nov 11:01:30 BST 2018 |
230 |
283.50 |
XLON |
18331XJx4p6 |
Tue 27 Nov 11:01:30 BST 2018 |
2107 |
283.50 |
XLON |
18331XJx4p4 |
Tue 27 Nov 11:00:33 BST 2018 |
1001 |
283.45 |
CHIX |
18331XJx4kb |
Tue 27 Nov 11:00:33 BST 2018 |
126 |
283.45 |
XLON |
18331XJx4ka |
Tue 27 Nov 11:00:33 BST 2018 |
2237 |
283.45 |
XLON |
18331XJx4k9 |
Tue 27 Nov 11:00:33 BST 2018 |
496 |
283.50 |
CHIX |
18331XJx4k8 |
Tue 27 Nov 11:00:33 BST 2018 |
341 |
283.50 |
CHIX |
18331XJx4k6 |
Tue 27 Nov 11:00:33 BST 2018 |
132 |
283.50 |
CHIX |
18331XJx4k7 |
Tue 27 Nov 11:00:33 BST 2018 |
1303 |
283.50 |
XLON |
18331XJx4k5 |
Tue 27 Nov 10:59:33 BST 2018 |
552 |
283.40 |
CHIX |
18331XJx4fd |
Tue 27 Nov 10:59:33 BST 2018 |
870 |
283.40 |
XLON |
18331XJx4fc |
Tue 27 Nov 10:59:03 BST 2018 |
457 |
283.40 |
CHIX |
18331XJx4dm |
Tue 27 Nov 10:59:03 BST 2018 |
289 |
283.40 |
CHIX |
18331XJx4dl |
Tue 27 Nov 10:58:51 BST 2018 |
972 |
283.50 |
CHIX |
18331XJx4c5 |
Tue 27 Nov 10:58:51 BST 2018 |
552 |
283.50 |
CHIX |
18331XJx4c6 |
Tue 27 Nov 10:58:51 BST 2018 |
444 |
283.50 |
XLON |
18331XJx4c3 |
Tue 27 Nov 10:58:51 BST 2018 |
2171 |
283.50 |
XLON |
18331XJx4c0 |
Tue 27 Nov 10:58:48 BST 2018 |
719 |
283.55 |
CHIX |
18331XJx4br |
Tue 27 Nov 10:58:48 BST 2018 |
1605 |
283.55 |
XLON |
18331XJx4bq |
Tue 27 Nov 10:56:59 BST 2018 |
974 |
283.10 |
CHIX |
18331XJx47f |
Tue 27 Nov 10:56:59 BST 2018 |
176 |
283.10 |
XLON |
18331XJx47e |
Tue 27 Nov 10:56:59 BST 2018 |
2000 |
283.10 |
XLON |
18331XJx47d |
Tue 27 Nov 10:56:54 BST 2018 |
226 |
283.15 |
CHIX |
18331XJx471 |
Tue 27 Nov 10:55:05 BST 2018 |
1520 |
283.40 |
CHIX |
18331XJx3yd |
Tue 27 Nov 10:55:05 BST 2018 |
1239 |
283.40 |
XLON |
18331XJx3yi |
Tue 27 Nov 10:55:05 BST 2018 |
2158 |
283.40 |
XLON |
18331XJx3yg |
Tue 27 Nov 10:54:33 BST 2018 |
319 |
283.50 |
CHIX |
18331XJx3wa |
Tue 27 Nov 10:54:33 BST 2018 |
352 |
283.50 |
CHIX |
18331XJx3w9 |
Tue 27 Nov 10:54:33 BST 2018 |
848 |
283.50 |
CHIX |
18331XJx3w7 |
Tue 27 Nov 10:54:33 BST 2018 |
57 |
283.50 |
XLON |
18331XJx3w8 |
Tue 27 Nov 10:54:33 BST 2018 |
119 |
283.50 |
XLON |
18331XJx3w6 |
Tue 27 Nov 10:54:33 BST 2018 |
124 |
283.50 |
XLON |
18331XJx3w5 |
Tue 27 Nov 10:54:33 BST 2018 |
1770 |
283.50 |
XLON |
18331XJx3w4 |
Tue 27 Nov 10:54:08 BST 2018 |
61 |
283.60 |
XLON |
18331XJx3uy |
Tue 27 Nov 10:54:08 BST 2018 |
69 |
283.60 |
XLON |
18331XJx3uw |
Tue 27 Nov 10:54:08 BST 2018 |
552 |
283.60 |
CHIX |
18331XJx3ux |
Tue 27 Nov 10:54:08 BST 2018 |
702 |
283.60 |
CHIX |
18331XJx3uv |
Tue 27 Nov 10:54:08 BST 2018 |
839 |
283.60 |
CHIX |
18331XJx3uz |
Tue 27 Nov 10:54:08 BST 2018 |
136 |
283.60 |
XLON |
18331XJx3ut |
Tue 27 Nov 10:54:08 BST 2018 |
296 |
283.60 |
XLON |
18331XJx3uu |
Tue 27 Nov 10:54:08 BST 2018 |
1568 |
283.60 |
XLON |
18331XJx3us |
Tue 27 Nov 10:53:34 BST 2018 |
1 |
283.70 |
CHIX |
18331XJx3tm |
Tue 27 Nov 10:53:34 BST 2018 |
1885 |
283.70 |
CHIX |
18331XJx3tl |
Tue 27 Nov 10:53:34 BST 2018 |
542 |
283.70 |
XLON |
18331XJx3tk |
Tue 27 Nov 10:53:34 BST 2018 |
1900 |
283.70 |
XLON |
18331XJx3tj |
Tue 27 Nov 10:53:34 BST 2018 |
1778 |
283.70 |
XLON |
18331XJx3ti |
Tue 27 Nov 10:52:02 BST 2018 |
55 |
283.65 |
CHIX |
18331XJx3op |
Tue 27 Nov 10:52:02 BST 2018 |
608 |
283.65 |
CHIX |
18331XJx3oo |
Tue 27 Nov 10:52:02 BST 2018 |
1884 |
283.65 |
XLON |
18331XJx3on |
Tue 27 Nov 10:52:02 BST 2018 |
2000 |
283.65 |
XLON |
18331XJx3om |
Tue 27 Nov 10:50:58 BST 2018 |
443 |
283.65 |
CHIX |
18331XJx3jk |
Tue 27 Nov 10:50:58 BST 2018 |
864 |
283.65 |
CHIX |
18331XJx3ji |
Tue 27 Nov 10:50:58 BST 2018 |
109 |
283.65 |
CHIX |
18331XJx3jj |
Tue 27 Nov 10:50:58 BST 2018 |
1929 |
283.65 |
XLON |
18331XJx3jg |
Tue 27 Nov 10:50:58 BST 2018 |
892 |
283.65 |
XLON |
18331XJx3jh |
Tue 27 Nov 10:50:58 BST 2018 |
274 |
283.70 |
CHIX |
18331XJx3je |
Tue 27 Nov 10:50:58 BST 2018 |
270 |
283.70 |
CHIX |
18331XJx3jf |
Tue 27 Nov 10:50:58 BST 2018 |
1770 |
283.70 |
CHIX |
18331XJx3jd |
Tue 27 Nov 10:50:58 BST 2018 |
2507 |
283.70 |
XLON |
18331XJx3jc |
Tue 27 Nov 10:50:58 BST 2018 |
1450 |
283.70 |
XLON |
18331XJx3jb |
Tue 27 Nov 10:50:07 BST 2018 |
1789 |
283.75 |
XLON |
18331XJx3g9 |
Tue 27 Nov 10:50:06 BST 2018 |
19 |
283.80 |
CHIX |
18331XJx3g5 |
Tue 27 Nov 10:50:06 BST 2018 |
430 |
283.80 |
CHIX |
18331XJx3g3 |
Tue 27 Nov 10:50:06 BST 2018 |
465 |
283.80 |
CHIX |
18331XJx3g4 |
Tue 27 Nov 10:50:06 BST 2018 |
792 |
283.80 |
CHIX |
18331XJx3g1 |
Tue 27 Nov 10:50:06 BST 2018 |
87 |
283.80 |
XLON |
18331XJx3fy |
Tue 27 Nov 10:50:06 BST 2018 |
1603 |
283.80 |
XLON |
18331XJx3fx |
Tue 27 Nov 10:50:06 BST 2018 |
1129 |
283.80 |
XLON |
18331XJx3fv |
Tue 27 Nov 10:47:35 BST 2018 |
1720 |
283.75 |
CHIX |
18331XJx38z |
Tue 27 Nov 10:47:35 BST 2018 |
3846 |
283.75 |
XLON |
18331XJx38q |
Tue 27 Nov 10:47:28 BST 2018 |
516 |
283.85 |
CHIX |
18331XJx381 |
Tue 27 Nov 10:47:28 BST 2018 |
1176 |
283.85 |
CHIX |
18331XJx380 |
Tue 27 Nov 10:47:28 BST 2018 |
2628 |
283.85 |
XLON |
18331XJx37z |
Tue 27 Nov 10:46:33 BST 2018 |
280 |
283.80 |
CHIX |
18331XJx32w |
Tue 27 Nov 10:46:33 BST 2018 |
755 |
283.80 |
CHIX |
18331XJx32u |
Tue 27 Nov 10:46:33 BST 2018 |
551 |
283.80 |
CHIX |
18331XJx32v |
Tue 27 Nov 10:46:33 BST 2018 |
105 |
283.80 |
XLON |
18331XJx32t |
Tue 27 Nov 10:46:33 BST 2018 |
313 |
283.80 |
XLON |
18331XJx32s |
Tue 27 Nov 10:46:33 BST 2018 |
1687 |
283.80 |
XLON |
18331XJx32r |
Tue 27 Nov 10:46:25 BST 2018 |
854 |
283.85 |
CHIX |
18331XJx32d |
Tue 27 Nov 10:46:25 BST 2018 |
1910 |
283.85 |
XLON |
18331XJx32c |
Tue 27 Nov 10:46:25 BST 2018 |
681 |
283.90 |
CHIX |
18331XJx32b |
Tue 27 Nov 10:46:25 BST 2018 |
1521 |
283.90 |
XLON |
18331XJx32a |
Tue 27 Nov 10:45:25 BST 2018 |
628 |
283.60 |
CHIX |
18331XJx2zg |
Tue 27 Nov 10:45:25 BST 2018 |
206 |
283.60 |
CHIX |
18331XJx2zf |
Tue 27 Nov 10:45:25 BST 2018 |
341 |
283.60 |
CHIX |
18331XJx2ze |
Tue 27 Nov 10:45:25 BST 2018 |
1864 |
283.60 |
XLON |
18331XJx2zc |
Tue 27 Nov 10:45:03 BST 2018 |
807 |
283.60 |
CHIX |
18331XJx2ww |
Tue 27 Nov 10:45:03 BST 2018 |
886 |
283.60 |
CHIX |
18331XJx2wu |
Tue 27 Nov 10:45:03 BST 2018 |
211 |
283.60 |
CHIX |
18331XJx2wv |
Tue 27 Nov 10:45:03 BST 2018 |
1504 |
283.60 |
XLON |
18331XJx2wt |
Tue 27 Nov 10:45:03 BST 2018 |
475 |
283.60 |
XLON |
18331XJx2ws |
Tue 27 Nov 10:44:37 BST 2018 |
594 |
283.65 |
CHIX |
18331XJx2ur |
Tue 27 Nov 10:44:35 BST 2018 |
135 |
283.65 |
XLON |
18331XJx2ug |
Tue 27 Nov 10:44:35 BST 2018 |
117 |
283.65 |
XLON |
18331XJx2uh |
Tue 27 Nov 10:44:35 BST 2018 |
1166 |
283.65 |
XLON |
18331XJx2uf |
Tue 27 Nov 10:44:35 BST 2018 |
330 |
283.65 |
CHIX |
18331XJx2ue |
Tue 27 Nov 10:44:35 BST 2018 |
563 |
283.65 |
CHIX |
18331XJx2ud |
Tue 27 Nov 10:43:38 BST 2018 |
275 |
283.70 |
CHIX |
18331XJx2qj |
Tue 27 Nov 10:43:38 BST 2018 |
941 |
283.70 |
CHIX |
18331XJx2qi |
Tue 27 Nov 10:43:38 BST 2018 |
661 |
283.70 |
CHIX |
18331XJx2qh |
Tue 27 Nov 10:43:38 BST 2018 |
41 |
283.70 |
XLON |
18331XJx2qe |
Tue 27 Nov 10:43:38 BST 2018 |
2717 |
283.70 |
XLON |
18331XJx2qg |
Tue 27 Nov 10:43:19 BST 2018 |
298 |
283.75 |
CHIX |
18331XJx2pw |
Tue 27 Nov 10:43:19 BST 2018 |
254 |
283.75 |
CHIX |
18331XJx2pv |
Tue 27 Nov 10:43:19 BST 2018 |
758 |
283.75 |
XLON |
18331XJx2ps |
Tue 27 Nov 10:42:31 BST 2018 |
158 |
283.55 |
CHIX |
18331XJx2li |
Tue 27 Nov 10:42:31 BST 2018 |
1096 |
283.55 |
XLON |
18331XJx2lh |
Tue 27 Nov 10:42:31 BST 2018 |
1097 |
283.55 |
XLON |
18331XJx2lf |
Tue 27 Nov 10:42:31 BST 2018 |
824 |
283.55 |
CHIX |
18331XJx2lg |
Tue 27 Nov 10:41:21 BST 2018 |
664 |
283.50 |
CHIX |
18331XJx2in |
Tue 27 Nov 10:41:21 BST 2018 |
1483 |
283.50 |
XLON |
18331XJx2im |
Tue 27 Nov 10:41:10 BST 2018 |
266 |
283.55 |
CHIX |
18331XJx2hz |
Tue 27 Nov 10:39:23 BST 2018 |
568 |
283.40 |
CHIX |
18331XJx2ak |
Tue 27 Nov 10:39:23 BST 2018 |
775 |
283.40 |
CHIX |
18331XJx2al |
Tue 27 Nov 10:39:23 BST 2018 |
1733 |
283.40 |
XLON |
18331XJx2aj |
Tue 27 Nov 10:39:19 BST 2018 |
615 |
283.45 |
XLON |
18331XJx2a2 |
Tue 27 Nov 10:39:19 BST 2018 |
1482 |
283.45 |
XLON |
18331XJx2a0 |
Tue 27 Nov 10:39:19 BST 2018 |
421 |
283.45 |
CHIX |
18331XJx2a1 |
Tue 27 Nov 10:39:19 BST 2018 |
518 |
283.45 |
CHIX |
18331XJx29z |
Tue 27 Nov 10:39:17 BST 2018 |
854 |
283.55 |
CHIX |
18331XJx295 |
Tue 27 Nov 10:39:17 BST 2018 |
395 |
283.55 |
CHIX |
18331XJx296 |
Tue 27 Nov 10:39:17 BST 2018 |
552 |
283.55 |
CHIX |
18331XJx294 |
Tue 27 Nov 10:39:17 BST 2018 |
1905 |
283.55 |
XLON |
18331XJx293 |
Tue 27 Nov 10:39:17 BST 2018 |
966 |
283.55 |
XLON |
18331XJx291 |
Tue 27 Nov 10:38:58 BST 2018 |
826 |
283.60 |
CHIX |
18331XJx25k |
Tue 27 Nov 10:38:58 BST 2018 |
1842 |
283.60 |
XLON |
18331XJx25j |
Tue 27 Nov 10:37:36 BST 2018 |
475 |
283.35 |
CHIX |
18331XJx20r |
Tue 27 Nov 10:37:36 BST 2018 |
492 |
283.40 |
CHIX |
18331XJx20q |
Tue 27 Nov 10:37:36 BST 2018 |
365 |
283.45 |
CHIX |
18331XJx20p |
Tue 27 Nov 10:37:36 BST 2018 |
1125 |
283.45 |
CHIX |
18331XJx20o |
Tue 27 Nov 10:37:36 BST 2018 |
2065 |
283.45 |
XLON |
18331XJx20n |
Tue 27 Nov 10:37:36 BST 2018 |
1268 |
283.45 |
XLON |
18331XJx20m |
Tue 27 Nov 10:35:22 BST 2018 |
552 |
283.40 |
CHIX |
18331XJx1qf |
Tue 27 Nov 10:35:22 BST 2018 |
1007 |
283.40 |
XLON |
18331XJx1qe |
Tue 27 Nov 10:35:17 BST 2018 |
371 |
283.50 |
CHIX |
18331XJx1pa |
Tue 27 Nov 10:35:17 BST 2018 |
891 |
283.55 |
CHIX |
18331XJx1p4 |
Tue 27 Nov 10:35:17 BST 2018 |
841 |
283.50 |
CHIX |
18331XJx1p7 |
Tue 27 Nov 10:35:17 BST 2018 |
1990 |
283.55 |
XLON |
18331XJx1p3 |
Tue 27 Nov 10:35:17 BST 2018 |
2708 |
283.50 |
XLON |
18331XJx1p9 |
Tue 27 Nov 10:35:17 BST 2018 |
128 |
283.55 |
XLON |
18331XJx1p8 |
Tue 27 Nov 10:35:13 BST 2018 |
1395 |
283.60 |
CHIX |
18331XJx1os |
Tue 27 Nov 10:35:13 BST 2018 |
2334 |
283.60 |
XLON |
18331XJx1oq |
Tue 27 Nov 10:35:13 BST 2018 |
784 |
283.60 |
XLON |
18331XJx1oo |
Tue 27 Nov 10:35:04 BST 2018 |
777 |
283.65 |
CHIX |
18331XJx1nw |
Tue 27 Nov 10:35:04 BST 2018 |
1823 |
283.65 |
XLON |
18331XJx1nv |
Tue 27 Nov 10:33:35 BST 2018 |
36 |
283.70 |
XLON |
18331XJx1f3 |
Tue 27 Nov 10:33:35 BST 2018 |
2000 |
283.70 |
XLON |
18331XJx1f2 |
Tue 27 Nov 10:33:30 BST 2018 |
551 |
283.80 |
CHIX |
18331XJx1cx |
Tue 27 Nov 10:33:30 BST 2018 |
707 |
283.80 |
XLON |
18331XJx1cw |
Tue 27 Nov 10:33:30 BST 2018 |
63 |
283.85 |
CHIX |
18331XJx1cv |
Tue 27 Nov 10:33:30 BST 2018 |
791 |
283.85 |
CHIX |
18331XJx1ct |
Tue 27 Nov 10:33:30 BST 2018 |
1905 |
283.85 |
XLON |
18331XJx1cr |
Tue 27 Nov 10:33:30 BST 2018 |
5 |
283.85 |
XLON |
18331XJx1cs |
Tue 27 Nov 10:31:48 BST 2018 |
1261 |
283.90 |
XLON |
18331XJx12f |
Tue 27 Nov 10:31:48 BST 2018 |
608 |
283.90 |
CHIX |
18331XJx12g |
Tue 27 Nov 10:31:48 BST 2018 |
551 |
283.95 |
CHIX |
18331XJx12e |
Tue 27 Nov 10:31:48 BST 2018 |
551 |
283.95 |
CHIX |
18331XJx12d |
Tue 27 Nov 10:31:48 BST 2018 |
476 |
283.95 |
XLON |
18331XJx12c |
Tue 27 Nov 10:31:48 BST 2018 |
412 |
283.95 |
XLON |
18331XJx12b |
Tue 27 Nov 10:31:37 BST 2018 |
1536 |
284.05 |
CHIX |
18331XJx10s |
Tue 27 Nov 10:31:37 BST 2018 |
3434 |
284.05 |
XLON |
18331XJx10q |
Tue 27 Nov 10:31:29 BST 2018 |
702 |
284.10 |
CHIX |
18331XJx104 |
Tue 27 Nov 10:31:29 BST 2018 |
1595 |
284.15 |
XLON |
18331XJx0zz |
Tue 27 Nov 10:31:29 BST 2018 |
715 |
284.15 |
CHIX |
18331XJx101 |
Tue 27 Nov 10:30:54 BST 2018 |
772 |
284.10 |
CHIX |
18331XJx0vo |
Tue 27 Nov 10:30:53 BST 2018 |
641 |
284.15 |
CHIX |
18331XJx0vd |
Tue 27 Nov 10:30:53 BST 2018 |
220 |
284.15 |
CHIX |
18331XJx0ve |
Tue 27 Nov 10:30:53 BST 2018 |
117 |
284.15 |
XLON |
18331XJx0vj |
Tue 27 Nov 10:30:53 BST 2018 |
1351 |
284.15 |
XLON |
18331XJx0vh |
Tue 27 Nov 10:30:48 BST 2018 |
96 |
284.20 |
XLON |
18331XJx0v9 |
Tue 27 Nov 10:30:48 BST 2018 |
1552 |
284.20 |
XLON |
18331XJx0v7 |
Tue 27 Nov 10:30:48 BST 2018 |
363 |
284.20 |
CHIX |
18331XJx0v8 |
Tue 27 Nov 10:30:48 BST 2018 |
694 |
284.20 |
CHIX |
18331XJx0v6 |
Tue 27 Nov 10:30:14 BST 2018 |
240 |
284.00 |
CHIX |
18331XJx0st |
Tue 27 Nov 10:30:04 BST 2018 |
826 |
284.05 |
CHIX |
18331XJx0r0 |
Tue 27 Nov 10:30:04 BST 2018 |
394 |
284.05 |
CHIX |
18331XJx0r1 |
Tue 27 Nov 10:30:04 BST 2018 |
1845 |
284.05 |
XLON |
18331XJx0qz |
Tue 27 Nov 10:30:03 BST 2018 |
489 |
284.10 |
CHIX |
18331XJx0qo |
Tue 27 Nov 10:30:03 BST 2018 |
731 |
284.10 |
CHIX |
18331XJx0qn |
Tue 27 Nov 10:30:03 BST 2018 |
47 |
284.10 |
XLON |
18331XJx0qm |
Tue 27 Nov 10:30:03 BST 2018 |
10 |
284.10 |
XLON |
18331XJx0ql |
Tue 27 Nov 10:29:04 BST 2018 |
332 |
284.15 |
CHIX |
18331XJx0nr |
Tue 27 Nov 10:29:04 BST 2018 |
252 |
284.15 |
XLON |
18331XJx0nq |
Tue 27 Nov 10:29:04 BST 2018 |
623 |
284.15 |
CHIX |
18331XJx0np |
Tue 27 Nov 10:29:04 BST 2018 |
533 |
284.15 |
CHIX |
18331XJx0nn |
Tue 27 Nov 10:29:04 BST 2018 |
844 |
284.15 |
CHIX |
18331XJx0no |
Tue 27 Nov 10:28:01 BST 2018 |
989 |
284.10 |
XLON |
18331XJx0jh |
Tue 27 Nov 10:28:01 BST 2018 |
39 |
284.10 |
XLON |
18331XJx0ji |
Tue 27 Nov 10:28:01 BST 2018 |
22 |
284.10 |
XLON |
18331XJx0jj |
Tue 27 Nov 10:28:01 BST 2018 |
1388 |
284.10 |
XLON |
18331XJx0jg |
Tue 27 Nov 10:28:01 BST 2018 |
1064 |
284.10 |
CHIX |
18331XJx0jf |
Tue 27 Nov 10:26:15 BST 2018 |
1 |
284.00 |
XLON |
18331XJx0bj |
Tue 27 Nov 10:26:15 BST 2018 |
986 |
284.00 |
CHIX |
18331XJx0bi |
Tue 27 Nov 10:26:15 BST 2018 |
2203 |
284.00 |
XLON |
18331XJx0bh |
Tue 27 Nov 10:26:14 BST 2018 |
312 |
284.05 |
CHIX |
18331XJx0bg |
Tue 27 Nov 10:26:14 BST 2018 |
326 |
284.05 |
CHIX |
18331XJx0bf |
Tue 27 Nov 10:26:14 BST 2018 |
622 |
284.05 |
CHIX |
18331XJx0bd |
Tue 27 Nov 10:26:14 BST 2018 |
103 |
284.05 |
CHIX |
18331XJx0be |
Tue 27 Nov 10:26:14 BST 2018 |
48 |
284.10 |
CHIX |
18331XJx0b9 |
Tue 27 Nov 10:26:14 BST 2018 |
615 |
284.10 |
CHIX |
18331XJx0bb |
Tue 27 Nov 10:26:14 BST 2018 |
740 |
284.10 |
CHIX |
18331XJx0b7 |
Tue 27 Nov 10:26:14 BST 2018 |
1760 |
284.10 |
XLON |
18331XJx0b5 |
Tue 27 Nov 10:26:11 BST 2018 |
916 |
284.15 |
XLON |
18331XJx0al |
Tue 27 Nov 10:26:11 BST 2018 |
551 |
284.15 |
CHIX |
18331XJx0ak |
Tue 27 Nov 10:26:11 BST 2018 |
313 |
284.15 |
CHIX |
18331XJx0am |
Tue 27 Nov 10:25:52 BST 2018 |
829 |
284.15 |
CHIX |
18331XJx09c |
Tue 27 Nov 10:25:52 BST 2018 |
551 |
284.15 |
CHIX |
18331XJx09a |
Tue 27 Nov 10:25:52 BST 2018 |
285 |
284.15 |
CHIX |
18331XJx09b |
Tue 27 Nov 10:25:52 BST 2018 |
1107 |
284.15 |
XLON |
18331XJx097 |
Tue 27 Nov 10:25:52 BST 2018 |
52 |
284.15 |
XLON |
18331XJx098 |
Tue 27 Nov 10:25:52 BST 2018 |
159 |
284.15 |
XLON |
18331XJx099 |
Tue 27 Nov 10:25:38 BST 2018 |
551 |
284.20 |
CHIX |
18331XJx089 |
Tue 27 Nov 10:25:38 BST 2018 |
60 |
284.20 |
XLON |
18331XJx087 |
Tue 27 Nov 10:25:38 BST 2018 |
4 |
284.20 |
XLON |
18331XJx088 |
Tue 27 Nov 10:25:38 BST 2018 |
429 |
284.20 |
XLON |
18331XJx086 |
Tue 27 Nov 10:25:35 BST 2018 |
811 |
284.25 |
CHIX |
18331XJx07e |
Tue 27 Nov 10:25:35 BST 2018 |
869 |
284.25 |
CHIX |
18331XJx07d |
Tue 27 Nov 10:25:35 BST 2018 |
1940 |
284.25 |
XLON |
18331XJx07c |
Tue 27 Nov 10:25:15 BST 2018 |
770 |
284.25 |
CHIX |
18331XJx04s |
Tue 27 Nov 10:25:05 BST 2018 |
14 |
284.25 |
XLON |
18331XJx03z |
Tue 27 Nov 10:25:05 BST 2018 |
283 |
284.25 |
CHIX |
18331XJx040 |
Tue 27 Nov 10:25:05 BST 2018 |
377 |
284.25 |
CHIX |
18331XJx03y |
Tue 27 Nov 10:25:05 BST 2018 |
668 |
284.25 |
CHIX |
18331XJx03x |
Tue 27 Nov 10:25:05 BST 2018 |
3 |
284.25 |
XLON |
18331XJx03w |
Tue 27 Nov 10:25:05 BST 2018 |
17 |
284.30 |
XLON |
18331XJx03v |
Tue 27 Nov 10:25:05 BST 2018 |
742 |
284.30 |
CHIX |
18331XJx03u |
Tue 27 Nov 10:25:05 BST 2018 |
1642 |
284.30 |
XLON |
18331XJx03t |
Tue 27 Nov 10:24:41 BST 2018 |
595 |
284.30 |
CHIX |
18331XJx02o |
Tue 27 Nov 10:24:41 BST 2018 |
1233 |
284.30 |
XLON |
18331XJx02n |
Tue 27 Nov 10:24:01 BST 2018 |
839 |
284.10 |
CHIX |
18331XJwzzt |
Tue 27 Nov 10:23:40 BST 2018 |
667 |
284.15 |
CHIX |
18331XJwzz1 |
Tue 27 Nov 10:23:28 BST 2018 |
193 |
284.20 |
CHIX |
18331XJwzyu |
Tue 27 Nov 10:23:28 BST 2018 |
562 |
284.20 |
CHIX |
18331XJwzyt |
Tue 27 Nov 10:23:28 BST 2018 |
1684 |
284.20 |
XLON |
18331XJwzys |
Tue 27 Nov 10:22:56 BST 2018 |
505 |
284.10 |
CHIX |
18331XJwzx8 |
Tue 27 Nov 10:22:28 BST 2018 |
279 |
283.95 |
CHIX |
18331XJwzvh |
Tue 27 Nov 10:22:28 BST 2018 |
849 |
283.95 |
CHIX |
18331XJwzvk |
Tue 27 Nov 10:22:25 BST 2018 |
641 |
284.00 |
CHIX |
18331XJwzv4 |
Tue 27 Nov 10:22:25 BST 2018 |
1414 |
284.00 |
XLON |
18331XJwzv3 |
Tue 27 Nov 10:22:21 BST 2018 |
461 |
284.10 |
CHIX |
18331XJwzud |
Tue 27 Nov 10:22:21 BST 2018 |
268 |
284.10 |
CHIX |
18331XJwzuc |
Tue 27 Nov 10:22:21 BST 2018 |
1630 |
284.10 |
XLON |
18331XJwzua |
Tue 27 Nov 10:20:45 BST 2018 |
623 |
283.95 |
CHIX |
18331XJwzm8 |
Tue 27 Nov 10:20:45 BST 2018 |
704 |
283.95 |
CHIX |
18331XJwzm7 |
Tue 27 Nov 10:20:45 BST 2018 |
2604 |
283.95 |
XLON |
18331XJwzm4 |
Tue 27 Nov 10:20:45 BST 2018 |
361 |
283.95 |
XLON |
18331XJwzm3 |
Tue 27 Nov 10:19:36 BST 2018 |
1 |
283.60 |
CHIX |
18331XJwz81 |
Tue 27 Nov 10:19:36 BST 2018 |
298 |
283.60 |
CHIX |
18331XJwz80 |
Tue 27 Nov 10:19:36 BST 2018 |
424 |
283.60 |
CHIX |
18331XJwz7z |
Tue 27 Nov 10:19:36 BST 2018 |
1465 |
283.60 |
CHIX |
18331XJwz7y |
Tue 27 Nov 10:19:36 BST 2018 |
86 |
283.60 |
XLON |
18331XJwz7w |
Tue 27 Nov 10:19:36 BST 2018 |
3275 |
283.60 |
XLON |
18331XJwz7v |
Tue 27 Nov 10:19:36 BST 2018 |
97 |
283.60 |
XLON |
18331XJwz7x |
Tue 27 Nov 10:18:39 BST 2018 |
1643 |
283.50 |
XLON |
18331XJwz47 |
Tue 27 Nov 10:18:39 BST 2018 |
50 |
283.50 |
XLON |
18331XJwz49 |
Tue 27 Nov 10:18:39 BST 2018 |
69 |
283.50 |
CHIX |
18331XJwz4a |
Tue 27 Nov 10:18:39 BST 2018 |
667 |
283.50 |
CHIX |
18331XJwz48 |
Tue 27 Nov 10:18:39 BST 2018 |
500 |
283.55 |
CHIX |
18331XJwz44 |
Tue 27 Nov 10:18:39 BST 2018 |
552 |
283.55 |
CHIX |
18331XJwz46 |
Tue 27 Nov 10:18:39 BST 2018 |
552 |
283.55 |
CHIX |
18331XJwz45 |
Tue 27 Nov 10:18:39 BST 2018 |
396 |
283.55 |
XLON |
18331XJwz43 |
Tue 27 Nov 10:18:39 BST 2018 |
460 |
283.55 |
XLON |
18331XJwz42 |
Tue 27 Nov 10:18:39 BST 2018 |
581 |
283.55 |
XLON |
18331XJwz41 |
Tue 27 Nov 10:18:35 BST 2018 |
552 |
283.60 |
CHIX |
18331XJwz3g |
Tue 27 Nov 10:18:35 BST 2018 |
470 |
283.60 |
CHIX |
18331XJwz3f |
Tue 27 Nov 10:18:35 BST 2018 |
366 |
283.60 |
CHIX |
18331XJwz3h |
Tue 27 Nov 10:18:35 BST 2018 |
50 |
283.60 |
XLON |
18331XJwz3e |
Tue 27 Nov 10:18:35 BST 2018 |
447 |
283.60 |
XLON |
18331XJwz3d |
Tue 27 Nov 10:18:35 BST 2018 |
81 |
283.60 |
XLON |
18331XJwz3c |
Tue 27 Nov 10:18:35 BST 2018 |
724 |
283.65 |
CHIX |
18331XJwz37 |
Tue 27 Nov 10:15:43 BST 2018 |
552 |
283.30 |
CHIX |
18331XJwyq9 |
Tue 27 Nov 10:15:43 BST 2018 |
838 |
283.30 |
CHIX |
18331XJwyqb |
Tue 27 Nov 10:15:43 BST 2018 |
432 |
283.30 |
CHIX |
18331XJwyqa |
Tue 27 Nov 10:15:43 BST 2018 |
495 |
283.30 |
XLON |
18331XJwyq6 |
Tue 27 Nov 10:15:43 BST 2018 |
1871 |
283.30 |
XLON |
18331XJwyq8 |
Tue 27 Nov 10:15:43 BST 2018 |
11 |
283.30 |
XLON |
18331XJwyq7 |
Tue 27 Nov 10:15:42 BST 2018 |
474 |
283.35 |
CHIX |
18331XJwyp3 |
Tue 27 Nov 10:15:41 BST 2018 |
63 |
283.45 |
XLON |
18331XJwyod |
Tue 27 Nov 10:15:41 BST 2018 |
2991 |
283.45 |
XLON |
18331XJwyob |
Tue 27 Nov 10:15:41 BST 2018 |
1367 |
283.45 |
CHIX |
18331XJwyoc |
Tue 27 Nov 10:13:37 BST 2018 |
379 |
283.40 |
CHIX |
18331XJwyee |
Tue 27 Nov 10:13:37 BST 2018 |
1053 |
283.40 |
CHIX |
18331XJwyec |
Tue 27 Nov 10:13:37 BST 2018 |
2354 |
283.40 |
XLON |
18331XJwyea |
Tue 27 Nov 10:13:36 BST 2018 |
1244 |
283.45 |
CHIX |
18331XJwye1 |
Tue 27 Nov 10:13:36 BST 2018 |
552 |
283.45 |
CHIX |
18331XJwydy |
Tue 27 Nov 10:13:36 BST 2018 |
2783 |
283.45 |
XLON |
18331XJwye5 |
Tue 27 Nov 10:13:36 BST 2018 |
990 |
283.45 |
XLON |
18331XJwye3 |
Tue 27 Nov 10:13:30 BST 2018 |
703 |
283.50 |
CHIX |
18331XJwyce |
Tue 27 Nov 10:13:30 BST 2018 |
552 |
283.50 |
CHIX |
18331XJwycd |
Tue 27 Nov 10:13:30 BST 2018 |
1313 |
283.50 |
CHIX |
18331XJwycc |
Tue 27 Nov 10:13:30 BST 2018 |
2934 |
283.50 |
XLON |
18331XJwyc8 |
Tue 27 Nov 10:13:30 BST 2018 |
829 |
283.50 |
XLON |
18331XJwycb |
Tue 27 Nov 10:13:15 BST 2018 |
1424 |
283.55 |
XLON |
18331XJwyay |
Tue 27 Nov 10:13:15 BST 2018 |
642 |
283.55 |
CHIX |
18331XJwyax |
Tue 27 Nov 10:13:14 BST 2018 |
552 |
283.60 |
CHIX |
18331XJwyad |
Tue 27 Nov 10:13:14 BST 2018 |
935 |
283.60 |
XLON |
18331XJwyac |
Tue 27 Nov 10:12:54 BST 2018 |
1 |
283.55 |
CHIX |
18331XJwy6h |
Tue 27 Nov 10:12:54 BST 2018 |
870 |
283.55 |
CHIX |
18331XJwy6g |
Tue 27 Nov 10:12:54 BST 2018 |
1948 |
283.55 |
XLON |
18331XJwy6e |
Tue 27 Nov 10:12:07 BST 2018 |
244 |
283.55 |
CHIX |
18331XJwy2q |
Tue 27 Nov 10:12:06 BST 2018 |
500 |
283.55 |
CHIX |
18331XJwy2j |
Tue 27 Nov 10:12:06 BST 2018 |
52 |
283.55 |
CHIX |
18331XJwy2i |
Tue 27 Nov 10:12:06 BST 2018 |
1055 |
283.55 |
XLON |
18331XJwy2h |
Tue 27 Nov 10:12:06 BST 2018 |
552 |
283.60 |
CHIX |
18331XJwy29 |
Tue 27 Nov 10:12:06 BST 2018 |
657 |
283.60 |
CHIX |
18331XJwy28 |
Tue 27 Nov 10:12:06 BST 2018 |
92 |
283.60 |
XLON |
18331XJwy27 |
Tue 27 Nov 10:12:06 BST 2018 |
867 |
283.60 |
XLON |
18331XJwy26 |
Tue 27 Nov 10:11:42 BST 2018 |
552 |
283.65 |
CHIX |
18331XJwxwo |
Tue 27 Nov 10:11:42 BST 2018 |
999 |
283.65 |
XLON |
18331XJwxwn |
Tue 27 Nov 10:11:42 BST 2018 |
552 |
283.70 |
CHIX |
18331XJwxwm |
Tue 27 Nov 10:11:42 BST 2018 |
552 |
283.70 |
CHIX |
18331XJwxwl |
Tue 27 Nov 10:11:42 BST 2018 |
1107 |
283.70 |
XLON |
18331XJwxwk |
Tue 27 Nov 10:11:42 BST 2018 |
118 |
283.70 |
XLON |
18331XJwxwj |
Tue 27 Nov 10:11:42 BST 2018 |
796 |
283.70 |
XLON |
18331XJwxwi |
Tue 27 Nov 10:11:23 BST 2018 |
390 |
283.70 |
CHIX |
18331XJwxsz |
Tue 27 Nov 10:10:35 BST 2018 |
334 |
283.45 |
CHIX |
18331XJwxi7 |
Tue 27 Nov 10:10:35 BST 2018 |
276 |
283.50 |
CHIX |
18331XJwxi5 |
Tue 27 Nov 10:10:35 BST 2018 |
172 |
283.50 |
CHIX |
18331XJwxi3 |
Tue 27 Nov 10:10:35 BST 2018 |
534 |
283.50 |
CHIX |
18331XJwxhz |
Tue 27 Nov 10:10:35 BST 2018 |
867 |
283.50 |
CHIX |
18331XJwxhw |
Tue 27 Nov 10:10:35 BST 2018 |
598 |
283.50 |
XLON |
18331XJwxht |
Tue 27 Nov 10:10:35 BST 2018 |
1339 |
283.50 |
XLON |
18331XJwxhs |
Tue 27 Nov 10:10:03 BST 2018 |
931 |
283.35 |
CHIX |
18331XJwxcw |
Tue 27 Nov 10:10:03 BST 2018 |
547 |
283.35 |
CHIX |
18331XJwxcv |
Tue 27 Nov 10:10:03 BST 2018 |
2079 |
283.35 |
XLON |
18331XJwxcu |
Tue 27 Nov 10:08:03 BST 2018 |
20 |
283.20 |
CHIX |
18331XJwx0b |
Tue 27 Nov 10:08:03 BST 2018 |
643 |
283.20 |
CHIX |
18331XJwx08 |
Tue 27 Nov 10:08:03 BST 2018 |
712 |
283.25 |
CHIX |
18331XJwwzx |
Tue 27 Nov 10:08:03 BST 2018 |
561 |
283.25 |
CHIX |
18331XJwx00 |
Tue 27 Nov 10:08:03 BST 2018 |
1163 |
283.25 |
XLON |
18331XJwwzy |
Tue 27 Nov 10:08:03 BST 2018 |
293 |
283.25 |
XLON |
18331XJwwzw |
Tue 27 Nov 10:08:03 BST 2018 |
21 |
283.25 |
XLON |
18331XJwwzz |
Tue 27 Nov 10:08:03 BST 2018 |
1296 |
283.25 |
XLON |
18331XJwwzv |
Tue 27 Nov 10:06:11 BST 2018 |
1526 |
283.00 |
XLON |
18331XJwwsg |
Tue 27 Nov 10:06:00 BST 2018 |
2640 |
283.00 |
CHIX |
18331XJwwrd |
Tue 27 Nov 10:06:00 BST 2018 |
5903 |
283.00 |
XLON |
18331XJwwrc |
Tue 27 Nov 10:05:43 BST 2018 |
43 |
283.05 |
XLON |
18331XJwwp8 |
Tue 27 Nov 10:04:35 BST 2018 |
862 |
283.15 |
CHIX |
18331XJwwhf |
Tue 27 Nov 10:04:35 BST 2018 |
1927 |
283.15 |
XLON |
18331XJwwhe |
Tue 27 Nov 10:02:58 BST 2018 |
819 |
283.00 |
CHIX |
18331XJww3p |
Tue 27 Nov 10:02:58 BST 2018 |
553 |
283.00 |
CHIX |
18331XJww3o |
Tue 27 Nov 10:02:58 BST 2018 |
119 |
283.00 |
XLON |
18331XJww3n |
Tue 27 Nov 10:02:58 BST 2018 |
1827 |
283.00 |
XLON |
18331XJww3m |
Tue 27 Nov 10:02:58 BST 2018 |
529 |
283.00 |
XLON |
18331XJww3l |
Tue 27 Nov 10:02:15 BST 2018 |
2392 |
283.05 |
XLON |
18331XJwvzw |
Tue 27 Nov 10:02:15 BST 2018 |
1070 |
283.05 |
CHIX |
18331XJwvzv |
Tue 27 Nov 10:02:15 BST 2018 |
1414 |
283.15 |
CHIX |
18331XJwvzs |
Tue 27 Nov 10:02:15 BST 2018 |
3162 |
283.15 |
XLON |
18331XJwvzr |
Tue 27 Nov 10:01:39 BST 2018 |
49 |
283.05 |
XLON |
18331XJwvv1 |
Tue 27 Nov 10:01:39 BST 2018 |
2200 |
283.05 |
XLON |
18331XJwvv0 |
Tue 27 Nov 10:01:39 BST 2018 |
985 |
283.05 |
CHIX |
18331XJwvv2 |
Tue 27 Nov 10:01:14 BST 2018 |
296 |
283.10 |
XLON |
18331XJwvrr |
Tue 27 Nov 10:01:14 BST 2018 |
751 |
283.10 |
CHIX |
18331XJwvru |
Tue 27 Nov 10:01:14 BST 2018 |
719 |
283.10 |
CHIX |
18331XJwvrt |
Tue 27 Nov 10:01:14 BST 2018 |
431 |
283.10 |
CHIX |
18331XJwvrs |
Tue 27 Nov 10:01:14 BST 2018 |
163 |
283.10 |
CHIX |
18331XJwvrq |
Tue 27 Nov 10:01:02 BST 2018 |
334 |
283.15 |
CHIX |
18331XJwvqg |
Tue 27 Nov 10:01:02 BST 2018 |
283 |
283.15 |
CHIX |
18331XJwvqf |
Tue 27 Nov 10:01:02 BST 2018 |
802 |
283.15 |
CHIX |
18331XJwvqe |
Tue 27 Nov 10:01:02 BST 2018 |
67 |
283.15 |
XLON |
18331XJwvqd |
Tue 27 Nov 10:01:02 BST 2018 |
1864 |
283.15 |
XLON |
18331XJwvqc |
Tue 27 Nov 10:00:56 BST 2018 |
998 |
283.20 |
CHIX |
18331XJwvpp |
Tue 27 Nov 10:00:56 BST 2018 |
437 |
283.20 |
CHIX |
18331XJwvpq |
Tue 27 Nov 10:00:56 BST 2018 |
2230 |
283.20 |
XLON |
18331XJwvpo |
Tue 27 Nov 10:00:26 BST 2018 |
553 |
283.20 |
CHIX |
18331XJwvmy |
Tue 27 Nov 10:00:26 BST 2018 |
757 |
283.20 |
XLON |
18331XJwvmx |
Tue 27 Nov 10:00:13 BST 2018 |
553 |
283.25 |
CHIX |
18331XJwvlb |
Tue 27 Nov 10:00:13 BST 2018 |
697 |
283.25 |
CHIX |
18331XJwvla |
Tue 27 Nov 10:00:13 BST 2018 |
822 |
283.25 |
XLON |
18331XJwvl9 |
Tue 27 Nov 10:00:13 BST 2018 |
1556 |
283.25 |
XLON |
18331XJwvl8 |
Tue 27 Nov 09:59:44 BST 2018 |
342 |
283.25 |
CHIX |
18331XJwvhq |
Tue 27 Nov 09:59:40 BST 2018 |
948 |
283.15 |
CHIX |
18331XJwvhi |
Tue 27 Nov 09:59:40 BST 2018 |
253 |
283.15 |
XLON |
18331XJwvhd |
Tue 27 Nov 09:58:47 BST 2018 |
553 |
283.15 |
CHIX |
18331XJwvd7 |
Tue 27 Nov 09:58:47 BST 2018 |
553 |
283.15 |
CHIX |
18331XJwvd6 |
Tue 27 Nov 09:58:47 BST 2018 |
553 |
283.15 |
CHIX |
18331XJwvd5 |
Tue 27 Nov 09:58:47 BST 2018 |
393 |
283.15 |
XLON |
18331XJwvd4 |
Tue 27 Nov 09:58:47 BST 2018 |
448 |
283.15 |
XLON |
18331XJwvd3 |
Tue 27 Nov 09:58:47 BST 2018 |
247 |
283.15 |
XLON |
18331XJwvd2 |
Tue 27 Nov 09:58:47 BST 2018 |
1106 |
283.15 |
XLON |
18331XJwvd1 |
Tue 27 Nov 09:58:47 BST 2018 |
553 |
283.20 |
CHIX |
18331XJwvcz |
Tue 27 Nov 09:58:47 BST 2018 |
553 |
283.20 |
CHIX |
18331XJwvd0 |
Tue 27 Nov 09:58:47 BST 2018 |
440 |
283.20 |
XLON |
18331XJwvcy |
Tue 27 Nov 09:58:47 BST 2018 |
1029 |
283.20 |
XLON |
18331XJwvcx |
Tue 27 Nov 09:58:43 BST 2018 |
1250 |
283.25 |
CHIX |
18331XJwvcm |
Tue 27 Nov 09:58:43 BST 2018 |
1500 |
283.25 |
XLON |
18331XJwvck |
Tue 27 Nov 09:58:43 BST 2018 |
1500 |
283.25 |
XLON |
18331XJwvcl |
Tue 27 Nov 09:58:41 BST 2018 |
1250 |
283.25 |
CHIX |
18331XJwvcb |
Tue 27 Nov 09:58:03 BST 2018 |
80 |
283.25 |
CHIX |
18331XJwv8p |
Tue 27 Nov 09:58:03 BST 2018 |
625 |
283.25 |
XLON |
18331XJwv8o |
Tue 27 Nov 09:58:03 BST 2018 |
98 |
283.25 |
XLON |
18331XJwv8n |
Tue 27 Nov 09:57:49 BST 2018 |
717 |
283.25 |
CHIX |
18331XJwv77 |
Tue 27 Nov 09:57:29 BST 2018 |
56 |
283.30 |
XLON |
18331XJwv4n |
Tue 27 Nov 09:57:29 BST 2018 |
1057 |
283.30 |
CHIX |
18331XJwv4i |
Tue 27 Nov 09:57:29 BST 2018 |
2362 |
283.30 |
XLON |
18331XJwv4h |
Tue 27 Nov 09:56:01 BST 2018 |
390 |
283.25 |
XLON |
18331XJwuxq |
Tue 27 Nov 09:56:01 BST 2018 |
553 |
283.25 |
CHIX |
18331XJwuxr |
Tue 27 Nov 09:56:00 BST 2018 |
63 |
283.30 |
XLON |
18331XJwuxj |
Tue 27 Nov 09:56:00 BST 2018 |
710 |
283.30 |
CHIX |
18331XJwuxi |
Tue 27 Nov 09:55:41 BST 2018 |
244 |
283.35 |
CHIX |
18331XJwuwk |
Tue 27 Nov 09:55:41 BST 2018 |
158 |
283.35 |
CHIX |
18331XJwuwj |
Tue 27 Nov 09:55:41 BST 2018 |
500 |
283.35 |
CHIX |
18331XJwuwi |
Tue 27 Nov 09:55:36 BST 2018 |
214 |
283.40 |
CHIX |
18331XJwuw1 |
Tue 27 Nov 09:55:36 BST 2018 |
455 |
283.40 |
XLON |
18331XJwuvy |
Tue 27 Nov 09:55:36 BST 2018 |
500 |
283.40 |
XLON |
18331XJwuvx |
Tue 27 Nov 09:55:18 BST 2018 |
799 |
283.35 |
XLON |
18331XJwuv3 |
Tue 27 Nov 09:54:28 BST 2018 |
133 |
283.45 |
CHIX |
18331XJwuqc |
Tue 27 Nov 09:54:28 BST 2018 |
326 |
283.45 |
CHIX |
18331XJwuqb |
Tue 27 Nov 09:54:28 BST 2018 |
731 |
283.45 |
CHIX |
18331XJwuqa |
Tue 27 Nov 09:54:28 BST 2018 |
802 |
283.50 |
CHIX |
18331XJwuq9 |
Tue 27 Nov 09:54:28 BST 2018 |
1731 |
283.50 |
XLON |
18331XJwuq8 |
Tue 27 Nov 09:54:26 BST 2018 |
58 |
283.50 |
XLON |
18331XJwupo |
Tue 27 Nov 09:54:25 BST 2018 |
216 |
283.60 |
CHIX |
18331XJwuos |
Tue 27 Nov 09:54:25 BST 2018 |
812 |
283.60 |
CHIX |
18331XJwuor |
Tue 27 Nov 09:54:25 BST 2018 |
1813 |
283.60 |
XLON |
18331XJwuoq |
Tue 27 Nov 09:54:25 BST 2018 |
552 |
283.65 |
CHIX |
18331XJwuoo |
Tue 27 Nov 09:54:25 BST 2018 |
236 |
283.65 |
XLON |
18331XJwuon |
Tue 27 Nov 09:54:25 BST 2018 |
426 |
283.65 |
XLON |
18331XJwuom |
Tue 27 Nov 09:52:48 BST 2018 |
576 |
283.50 |
CHIX |
18331XJwufr |
Tue 27 Nov 09:52:48 BST 2018 |
479 |
283.50 |
CHIX |
18331XJwufn |
Tue 27 Nov 09:52:48 BST 2018 |
163 |
283.50 |
CHIX |
18331XJwufm |
Tue 27 Nov 09:52:48 BST 2018 |
553 |
283.50 |
CHIX |
18331XJwufl |
Tue 27 Nov 09:52:48 BST 2018 |
63 |
283.50 |
XLON |
18331XJwufq |
Tue 27 Nov 09:52:48 BST 2018 |
180 |
283.50 |
XLON |
18331XJwufp |
Tue 27 Nov 09:52:48 BST 2018 |
1599 |
283.50 |
XLON |
18331XJwufo |
Tue 27 Nov 09:51:31 BST 2018 |
1195 |
283.35 |
CHIX |
18331XJwu9g |
Tue 27 Nov 09:51:31 BST 2018 |
552 |
283.40 |
CHIX |
18331XJwu9d |
Tue 27 Nov 09:51:31 BST 2018 |
552 |
283.40 |
CHIX |
18331XJwu9c |
Tue 27 Nov 09:51:31 BST 2018 |
655 |
283.35 |
XLON |
18331XJwu9f |
Tue 27 Nov 09:51:31 BST 2018 |
2017 |
283.35 |
XLON |
18331XJwu9e |
Tue 27 Nov 09:51:31 BST 2018 |
36 |
283.40 |
XLON |
18331XJwu9b |
Tue 27 Nov 09:51:31 BST 2018 |
775 |
283.40 |
XLON |
18331XJwu9a |
Tue 27 Nov 09:51:31 BST 2018 |
390 |
283.40 |
XLON |
18331XJwu99 |
Tue 27 Nov 09:51:02 BST 2018 |
552 |
283.45 |
CHIX |
18331XJwu6r |
Tue 27 Nov 09:51:02 BST 2018 |
1038 |
283.45 |
XLON |
18331XJwu6q |
Tue 27 Nov 09:50:49 BST 2018 |
438 |
283.60 |
CHIX |
18331XJwu5e |
Tue 27 Nov 09:50:45 BST 2018 |
579 |
283.60 |
CHIX |
18331XJwu4v |
Tue 27 Nov 09:48:34 BST 2018 |
553 |
283.20 |
CHIX |
18331XJwttk |
Tue 27 Nov 09:48:34 BST 2018 |
431 |
283.20 |
XLON |
18331XJwtti |
Tue 27 Nov 09:48:34 BST 2018 |
415 |
283.20 |
XLON |
18331XJwtth |
Tue 27 Nov 09:46:34 BST 2018 |
365 |
283.10 |
XLON |
18331XJwtk6 |
Tue 27 Nov 09:46:34 BST 2018 |
553 |
283.10 |
CHIX |
18331XJwtk5 |
Tue 27 Nov 09:46:17 BST 2018 |
552 |
283.30 |
CHIX |
18331XJwtie |
Tue 27 Nov 09:46:17 BST 2018 |
901 |
283.30 |
XLON |
18331XJwtib |
Tue 27 Nov 09:46:13 BST 2018 |
520 |
283.45 |
CHIX |
18331XJwthk |
Tue 27 Nov 09:45:54 BST 2018 |
1171 |
283.75 |
CHIX |
18331XJwtfn |
Tue 27 Nov 09:45:54 BST 2018 |
2536 |
283.75 |
XLON |
18331XJwtfm |
Tue 27 Nov 09:45:50 BST 2018 |
399 |
283.75 |
XLON |
18331XJwtep |
Tue 27 Nov 09:45:50 BST 2018 |
917 |
283.75 |
XLON |
18331XJwteo |
Tue 27 Nov 09:45:50 BST 2018 |
219 |
283.75 |
XLON |
18331XJwten |
Tue 27 Nov 09:45:49 BST 2018 |
650 |
283.75 |
CHIX |
18331XJwte2 |
Tue 27 Nov 09:45:49 BST 2018 |
586 |
283.90 |
CHIX |
18331XJwtdl |
Tue 27 Nov 09:45:49 BST 2018 |
772 |
283.90 |
CHIX |
18331XJwtdk |
Tue 27 Nov 09:45:49 BST 2018 |
1431 |
283.90 |
XLON |
18331XJwtdj |
Tue 27 Nov 09:45:49 BST 2018 |
292 |
283.95 |
CHIX |
18331XJwtdg |
Tue 27 Nov 09:45:49 BST 2018 |
4006 |
284.00 |
XLON |
18331XJwtdd |
Tue 27 Nov 09:45:49 BST 2018 |
551 |
284.25 |
CHIX |
18331XJwtct |
Tue 27 Nov 09:45:49 BST 2018 |
551 |
284.10 |
CHIX |
18331XJwtd6 |
Tue 27 Nov 09:45:49 BST 2018 |
644 |
284.10 |
CHIX |
18331XJwtd5 |
Tue 27 Nov 09:45:49 BST 2018 |
551 |
284.10 |
CHIX |
18331XJwtd4 |
Tue 27 Nov 09:45:49 BST 2018 |
641 |
284.15 |
CHIX |
18331XJwtd3 |
Tue 27 Nov 09:45:49 BST 2018 |
1791 |
284.00 |
CHIX |
18331XJwtd7 |
Tue 27 Nov 09:45:49 BST 2018 |
515 |
284.15 |
CHIX |
18331XJwtd1 |
Tue 27 Nov 09:45:49 BST 2018 |
1006 |
284.10 |
XLON |
18331XJwtdc |
Tue 27 Nov 09:45:49 BST 2018 |
427 |
284.10 |
XLON |
18331XJwtdb |
Tue 27 Nov 09:45:49 BST 2018 |
135 |
284.15 |
XLON |
18331XJwtda |
Tue 27 Nov 09:45:49 BST 2018 |
1426 |
284.15 |
XLON |
18331XJwtd9 |
Tue 27 Nov 09:45:49 BST 2018 |
435 |
284.25 |
XLON |
18331XJwtd8 |
Tue 27 Nov 09:45:44 BST 2018 |
35 |
284.20 |
XLON |
18331XJwtbw |
Tue 27 Nov 09:45:44 BST 2018 |
495 |
284.25 |
XLON |
18331XJwtbt |
Tue 27 Nov 09:45:44 BST 2018 |
832 |
284.25 |
CHIX |
18331XJwtbu |
Tue 27 Nov 09:45:44 BST 2018 |
1363 |
284.25 |
XLON |
18331XJwtbs |
Tue 27 Nov 09:45:40 BST 2018 |
15 |
284.30 |
XLON |
18331XJwtb8 |
Tue 27 Nov 09:45:40 BST 2018 |
1531 |
284.30 |
XLON |
18331XJwtb6 |
Tue 27 Nov 09:45:40 BST 2018 |
1270 |
284.30 |
XLON |
18331XJwtb5 |
Tue 27 Nov 09:45:40 BST 2018 |
828 |
284.30 |
CHIX |
18331XJwtbc |
Tue 27 Nov 09:45:40 BST 2018 |
68 |
284.30 |
CHIX |
18331XJwtbb |
Tue 27 Nov 09:45:40 BST 2018 |
475 |
284.30 |
CHIX |
18331XJwtb9 |
Tue 27 Nov 09:45:40 BST 2018 |
574 |
284.30 |
CHIX |
18331XJwtb4 |
Tue 27 Nov 09:45:32 BST 2018 |
112 |
284.30 |
CHIX |
18331XJwtac |
Tue 27 Nov 09:45:32 BST 2018 |
613 |
284.30 |
CHIX |
18331XJwtab |
Tue 27 Nov 09:45:22 BST 2018 |
129 |
284.45 |
XLON |
18331XJwt9w |
Tue 27 Nov 09:44:30 BST 2018 |
1161 |
284.40 |
XLON |
18331XJwt52 |
Tue 27 Nov 09:44:30 BST 2018 |
541 |
284.40 |
CHIX |
18331XJwt55 |
Tue 27 Nov 09:44:30 BST 2018 |
246 |
284.40 |
CHIX |
18331XJwt54 |
Tue 27 Nov 09:44:30 BST 2018 |
560 |
284.40 |
CHIX |
18331XJwt53 |
Tue 27 Nov 09:43:44 BST 2018 |
40 |
284.45 |
XLON |
18331XJwt1x |
Tue 27 Nov 09:43:44 BST 2018 |
612 |
284.45 |
CHIX |
18331XJwt1u |
Tue 27 Nov 09:43:44 BST 2018 |
1269 |
284.45 |
XLON |
18331XJwt1s |
Tue 27 Nov 09:43:44 BST 2018 |
109 |
284.45 |
XLON |
18331XJwt1t |
Tue 27 Nov 09:42:40 BST 2018 |
7 |
284.25 |
XLON |
18331XJwswu |
Tue 27 Nov 09:42:40 BST 2018 |
20 |
284.25 |
CHIX |
18331XJwsws |
Tue 27 Nov 09:42:40 BST 2018 |
207 |
284.25 |
CHIX |
18331XJwswo |
Tue 27 Nov 09:42:40 BST 2018 |
729 |
284.25 |
CHIX |
18331XJwswn |
Tue 27 Nov 09:42:40 BST 2018 |
551 |
284.25 |
CHIX |
18331XJwswm |
Tue 27 Nov 09:42:40 BST 2018 |
918 |
284.25 |
XLON |
18331XJwswl |
Tue 27 Nov 09:42:34 BST 2018 |
550 |
284.30 |
CHIX |
18331XJwsvx |
Tue 27 Nov 09:42:34 BST 2018 |
428 |
284.30 |
XLON |
18331XJwsvw |
Tue 27 Nov 09:42:31 BST 2018 |
1395 |
284.40 |
CHIX |
18331XJwsvj |
Tue 27 Nov 09:42:31 BST 2018 |
521 |
284.40 |
XLON |
18331XJwsvl |
Tue 27 Nov 09:42:31 BST 2018 |
2595 |
284.40 |
XLON |
18331XJwsvh |
Tue 27 Nov 09:39:52 BST 2018 |
540 |
284.05 |
CHIX |
18331XJwsfi |
Tue 27 Nov 09:39:51 BST 2018 |
286 |
284.05 |
CHIX |
18331XJwsfe |
Tue 27 Nov 09:39:50 BST 2018 |
899 |
284.05 |
XLON |
18331XJwsfd |
Tue 27 Nov 09:39:50 BST 2018 |
606 |
284.10 |
CHIX |
18331XJwsfc |
Tue 27 Nov 09:39:50 BST 2018 |
1256 |
284.10 |
XLON |
18331XJwsf9 |
Tue 27 Nov 09:39:18 BST 2018 |
284 |
284.25 |
CHIX |
18331XJwsav |
Tue 27 Nov 09:39:18 BST 2018 |
160 |
284.25 |
XLON |
18331XJwsat |
Tue 27 Nov 09:39:18 BST 2018 |
654 |
284.25 |
XLON |
18331XJwsar |
Tue 27 Nov 09:39:18 BST 2018 |
164 |
284.25 |
XLON |
18331XJwsau |
Tue 27 Nov 09:39:18 BST 2018 |
845 |
284.30 |
CHIX |
18331XJwsap |
Tue 27 Nov 09:39:18 BST 2018 |
1066 |
284.30 |
CHIX |
18331XJwsan |
Tue 27 Nov 09:39:18 BST 2018 |
737 |
284.35 |
CHIX |
18331XJwsam |
Tue 27 Nov 09:39:18 BST 2018 |
1645 |
284.35 |
XLON |
18331XJwsal |
Tue 27 Nov 09:39:15 BST 2018 |
2382 |
284.30 |
XLON |
18331XJwsac |
Tue 27 Nov 09:39:10 BST 2018 |
1239 |
284.35 |
XLON |
18331XJwsa7 |
Tue 27 Nov 09:39:10 BST 2018 |
81 |
284.35 |
XLON |
18331XJwsa6 |
Tue 27 Nov 09:39:10 BST 2018 |
995 |
284.35 |
XLON |
18331XJwsa5 |
Tue 27 Nov 09:39:07 BST 2018 |
309 |
284.40 |
CHIX |
18331XJws98 |
Tue 27 Nov 09:39:04 BST 2018 |
20 |
284.50 |
XLON |
18331XJws7m |
Tue 27 Nov 09:39:04 BST 2018 |
406 |
284.45 |
CHIX |
18331XJws7g |
Tue 27 Nov 09:39:04 BST 2018 |
677 |
284.45 |
CHIX |
18331XJws7d |
Tue 27 Nov 09:39:04 BST 2018 |
260 |
284.50 |
CHIX |
18331XJws78 |
Tue 27 Nov 09:39:04 BST 2018 |
1510 |
284.45 |
XLON |
18331XJws75 |
Tue 27 Nov 09:39:04 BST 2018 |
349 |
284.55 |
CHIX |
18331XJws6w |
Tue 27 Nov 09:39:04 BST 2018 |
550 |
284.55 |
CHIX |
18331XJws6z |
Tue 27 Nov 09:39:04 BST 2018 |
520 |
284.50 |
CHIX |
18331XJws72 |
Tue 27 Nov 09:39:04 BST 2018 |
567 |
284.50 |
CHIX |
18331XJws70 |
Tue 27 Nov 09:39:04 BST 2018 |
47 |
284.50 |
XLON |
18331XJws6y |
Tue 27 Nov 09:39:04 BST 2018 |
1176 |
284.50 |
XLON |
18331XJws6x |
Tue 27 Nov 09:39:04 BST 2018 |
1087 |
284.55 |
XLON |
18331XJws6v |
Tue 27 Nov 09:39:04 BST 2018 |
192 |
284.50 |
XLON |
18331XJws71 |
Tue 27 Nov 09:38:22 BST 2018 |
435 |
284.60 |
XLON |
18331XJws3a |
Tue 27 Nov 09:37:49 BST 2018 |
8 |
284.45 |
XLON |
18331XJwrzh |
Tue 27 Nov 09:37:40 BST 2018 |
7 |
284.50 |
XLON |
18331XJwryl |
Tue 27 Nov 09:37:40 BST 2018 |
21 |
284.50 |
CHIX |
18331XJwrye |
Tue 27 Nov 09:37:40 BST 2018 |
494 |
284.50 |
XLON |
18331XJwryc |
Tue 27 Nov 09:37:40 BST 2018 |
1556 |
284.50 |
XLON |
18331XJwryb |
Tue 27 Nov 09:37:40 BST 2018 |
900 |
284.50 |
CHIX |
18331XJwrya |
Tue 27 Nov 09:37:40 BST 2018 |
299 |
284.50 |
CHIX |
18331XJwry9 |
Tue 27 Nov 09:37:40 BST 2018 |
550 |
284.50 |
CHIX |
18331XJwry8 |
Tue 27 Nov 09:37:40 BST 2018 |
514 |
284.50 |
XLON |
18331XJwry7 |
Tue 27 Nov 09:36:46 BST 2018 |
550 |
284.40 |
CHIX |
18331XJwrvl |
Tue 27 Nov 09:36:45 BST 2018 |
298 |
284.45 |
CHIX |
18331XJwrv7 |
Tue 27 Nov 09:36:45 BST 2018 |
37 |
284.45 |
XLON |
18331XJwrv2 |
Tue 27 Nov 09:36:45 BST 2018 |
131 |
284.45 |
XLON |
18331XJwrv1 |
Tue 27 Nov 09:36:45 BST 2018 |
1112 |
284.45 |
XLON |
18331XJwruz |
Tue 27 Nov 09:36:45 BST 2018 |
529 |
284.45 |
CHIX |
18331XJwrv6 |
Tue 27 Nov 09:36:45 BST 2018 |
370 |
284.45 |
CHIX |
18331XJwrv5 |
Tue 27 Nov 09:36:45 BST 2018 |
550 |
284.45 |
CHIX |
18331XJwrv4 |
Tue 27 Nov 09:35:44 BST 2018 |
1090 |
284.50 |
XLON |
18331XJwrq0 |
Tue 27 Nov 09:35:44 BST 2018 |
550 |
284.50 |
CHIX |
18331XJwrpz |
Tue 27 Nov 09:35:34 BST 2018 |
860 |
284.50 |
XLON |
18331XJwrot |
Tue 27 Nov 09:35:34 BST 2018 |
550 |
284.50 |
CHIX |
18331XJwros |
Tue 27 Nov 09:35:33 BST 2018 |
604 |
284.65 |
CHIX |
18331XJwro6 |
Tue 27 Nov 09:35:33 BST 2018 |
641 |
284.65 |
CHIX |
18331XJwro5 |
Tue 27 Nov 09:35:33 BST 2018 |
69 |
284.65 |
CHIX |
18331XJwro4 |
Tue 27 Nov 09:35:33 BST 2018 |
571 |
284.65 |
CHIX |
18331XJwro3 |
Tue 27 Nov 09:35:33 BST 2018 |
665 |
284.65 |
CHIX |
18331XJwro2 |
Tue 27 Nov 09:35:33 BST 2018 |
880 |
284.65 |
XLON |
18331XJwrnz |
Tue 27 Nov 09:35:33 BST 2018 |
1431 |
284.65 |
XLON |
18331XJwro0 |
Tue 27 Nov 09:35:33 BST 2018 |
507 |
284.65 |
XLON |
18331XJwrny |
Tue 27 Nov 09:35:26 BST 2018 |
1476 |
284.70 |
XLON |
18331XJwrns |
Tue 27 Nov 09:35:26 BST 2018 |
146 |
284.70 |
CHIX |
18331XJwrnr |
Tue 27 Nov 09:35:26 BST 2018 |
516 |
284.70 |
CHIX |
18331XJwrnq |
Tue 27 Nov 09:34:48 BST 2018 |
420 |
284.60 |
XLON |
18331XJwrjx |
Tue 27 Nov 09:34:48 BST 2018 |
550 |
284.60 |
CHIX |
18331XJwrjy |
Tue 27 Nov 09:34:39 BST 2018 |
550 |
284.60 |
CHIX |
18331XJwriy |
Tue 27 Nov 09:34:39 BST 2018 |
486 |
284.60 |
XLON |
18331XJwrix |
Tue 27 Nov 09:33:59 BST 2018 |
568 |
284.25 |
CHIX |
18331XJwrex |
Tue 27 Nov 09:33:59 BST 2018 |
298 |
284.25 |
CHIX |
18331XJwrew |
Tue 27 Nov 09:33:59 BST 2018 |
551 |
284.25 |
CHIX |
18331XJwrev |
Tue 27 Nov 09:33:46 BST 2018 |
451 |
284.35 |
XLON |
18331XJwrdp |
Tue 27 Nov 09:33:46 BST 2018 |
1 |
284.35 |
CHIX |
18331XJwrdm |
Tue 27 Nov 09:33:46 BST 2018 |
549 |
284.35 |
CHIX |
18331XJwrdl |
Tue 27 Nov 09:33:46 BST 2018 |
434 |
284.35 |
XLON |
18331XJwrdj |
Tue 27 Nov 09:33:25 BST 2018 |
243 |
284.40 |
CHIX |
18331XJwrc6 |
Tue 27 Nov 09:33:25 BST 2018 |
1250 |
284.40 |
CHIX |
18331XJwrc4 |
Tue 27 Nov 09:33:25 BST 2018 |
756 |
284.40 |
XLON |
18331XJwrc5 |
Tue 27 Nov 09:33:25 BST 2018 |
1500 |
284.40 |
XLON |
18331XJwrc3 |
Tue 27 Nov 09:33:25 BST 2018 |
1500 |
284.40 |
XLON |
18331XJwrc2 |
Tue 27 Nov 09:33:25 BST 2018 |
1240 |
284.40 |
XLON |
18331XJwrc1 |
Tue 27 Nov 09:33:25 BST 2018 |
971 |
284.40 |
XLON |
18331XJwrc0 |
Tue 27 Nov 09:32:21 BST 2018 |
373 |
284.30 |
CHIX |
18331XJwr66 |
Tue 27 Nov 09:32:21 BST 2018 |
550 |
284.30 |
CHIX |
18331XJwr65 |
Tue 27 Nov 09:32:21 BST 2018 |
396 |
284.30 |
CHIX |
18331XJwr64 |
Tue 27 Nov 09:32:21 BST 2018 |
1110 |
284.30 |
XLON |
18331XJwr63 |
Tue 27 Nov 09:31:39 BST 2018 |
403 |
284.25 |
XLON |
18331XJwr1v |
Tue 27 Nov 09:31:39 BST 2018 |
148 |
284.25 |
CHIX |
18331XJwr1w |
Tue 27 Nov 09:31:32 BST 2018 |
169 |
284.25 |
XLON |
18331XJwr1a |
Tue 27 Nov 09:31:32 BST 2018 |
644 |
284.25 |
XLON |
18331XJwr18 |
Tue 27 Nov 09:31:12 BST 2018 |
394 |
284.15 |
CHIX |
18331XJwqyt |
Tue 27 Nov 09:31:12 BST 2018 |
858 |
284.15 |
XLON |
18331XJwqyq |
Tue 27 Nov 09:31:12 BST 2018 |
551 |
284.15 |
CHIX |
18331XJwqys |
Tue 27 Nov 09:30:28 BST 2018 |
409 |
284.05 |
XLON |
18331XJwquc |
Tue 27 Nov 09:30:28 BST 2018 |
1000 |
284.05 |
XLON |
18331XJwqub |
Tue 27 Nov 09:30:28 BST 2018 |
254 |
284.05 |
XLON |
18331XJwqua |
Tue 27 Nov 09:30:28 BST 2018 |
746 |
284.05 |
CHIX |
18331XJwqu9 |
Tue 27 Nov 09:30:14 BST 2018 |
551 |
284.10 |
CHIX |
18331XJwqtl |
Tue 27 Nov 09:30:14 BST 2018 |
565 |
284.10 |
XLON |
18331XJwqtk |
Tue 27 Nov 09:30:05 BST 2018 |
773 |
284.10 |
CHIX |
18331XJwqso |
Tue 27 Nov 09:30:05 BST 2018 |
1724 |
284.10 |
XLON |
18331XJwqsn |
Tue 27 Nov 09:29:52 BST 2018 |
240 |
284.05 |
CHIX |
18331XJwqqh |
Tue 27 Nov 09:29:24 BST 2018 |
174 |
284.05 |
BATE |
18331XJwqo3 |
Tue 27 Nov 09:29:24 BST 2018 |
641 |
284.05 |
CHIX |
18331XJwqo2 |
Tue 27 Nov 09:29:24 BST 2018 |
1431 |
284.05 |
XLON |
18331XJwqo1 |
Tue 27 Nov 09:29:23 BST 2018 |
645 |
284.10 |
CHIX |
18331XJwqo0 |
Tue 27 Nov 09:29:23 BST 2018 |
854 |
284.10 |
CHIX |
18331XJwqnz |
Tue 27 Nov 09:29:23 BST 2018 |
695 |
284.10 |
CHIX |
18331XJwqny |
Tue 27 Nov 09:29:23 BST 2018 |
1552 |
284.10 |
XLON |
18331XJwqnx |
Tue 27 Nov 09:27:19 BST 2018 |
818 |
283.80 |
CHIX |
18331XJwqcn |
Tue 27 Nov 09:27:19 BST 2018 |
1827 |
283.80 |
XLON |
18331XJwqcm |
Tue 27 Nov 09:27:04 BST 2018 |
791 |
283.85 |
CHIX |
18331XJwqas |
Tue 27 Nov 09:27:04 BST 2018 |
1766 |
283.85 |
XLON |
18331XJwqar |
Tue 27 Nov 09:24:59 BST 2018 |
720 |
283.55 |
CHIX |
18331XJwpzh |
Tue 27 Nov 09:24:59 BST 2018 |
76 |
283.55 |
XLON |
18331XJwpzg |
Tue 27 Nov 09:24:59 BST 2018 |
1606 |
283.55 |
XLON |
18331XJwpzf |
Tue 27 Nov 09:24:59 BST 2018 |
805 |
283.65 |
CHIX |
18331XJwpze |
Tue 27 Nov 09:24:59 BST 2018 |
26 |
283.65 |
XLON |
18331XJwpzd |
Tue 27 Nov 09:24:59 BST 2018 |
1800 |
283.65 |
XLON |
18331XJwpzc |
Tue 27 Nov 09:24:45 BST 2018 |
622 |
283.70 |
CHIX |
18331XJwpz4 |
Tue 27 Nov 09:24:45 BST 2018 |
1290 |
283.70 |
XLON |
18331XJwpz3 |
Tue 27 Nov 09:24:35 BST 2018 |
638 |
283.70 |
XLON |
18331XJwpxu |
Tue 27 Nov 09:24:34 BST 2018 |
552 |
283.70 |
CHIX |
18331XJwpxk |
Tue 27 Nov 09:23:54 BST 2018 |
254 |
283.80 |
XLON |
18331XJwpu2 |
Tue 27 Nov 09:23:54 BST 2018 |
2290 |
283.80 |
XLON |
18331XJwpu1 |
Tue 27 Nov 09:23:54 BST 2018 |
1324 |
283.75 |
XLON |
18331XJwptz |
Tue 27 Nov 09:23:54 BST 2018 |
639 |
283.75 |
CHIX |
18331XJwpu0 |
Tue 27 Nov 09:22:47 BST 2018 |
904 |
283.40 |
CHIX |
18331XJwpoj |
Tue 27 Nov 09:22:47 BST 2018 |
2020 |
283.40 |
XLON |
18331XJwpoh |
Tue 27 Nov 09:22:43 BST 2018 |
358 |
283.55 |
CHIX |
18331XJwpoa |
Tue 27 Nov 09:22:43 BST 2018 |
552 |
283.55 |
CHIX |
18331XJwpo9 |
Tue 27 Nov 09:22:43 BST 2018 |
653 |
283.55 |
CHIX |
18331XJwpo7 |
Tue 27 Nov 09:22:43 BST 2018 |
155 |
283.55 |
XLON |
18331XJwpo8 |
Tue 27 Nov 09:22:43 BST 2018 |
152 |
283.55 |
XLON |
18331XJwpo6 |
Tue 27 Nov 09:22:43 BST 2018 |
625 |
283.55 |
XLON |
18331XJwpo5 |
Tue 27 Nov 09:22:43 BST 2018 |
1456 |
283.55 |
XLON |
18331XJwpo4 |
Tue 27 Nov 09:22:43 BST 2018 |
235 |
283.60 |
CHIX |
18331XJwpo3 |
Tue 27 Nov 09:21:59 BST 2018 |
906 |
283.65 |
CHIX |
18331XJwplv |
Tue 27 Nov 09:21:59 BST 2018 |
2024 |
283.65 |
XLON |
18331XJwplu |
Tue 27 Nov 09:20:48 BST 2018 |
896 |
283.40 |
XLON |
18331XJwpex |
Tue 27 Nov 09:20:48 BST 2018 |
552 |
283.40 |
CHIX |
18331XJwpey |
Tue 27 Nov 09:19:51 BST 2018 |
220 |
283.40 |
CHIX |
18331XJwp96 |
Tue 27 Nov 09:19:51 BST 2018 |
2000 |
283.40 |
CHIX |
18331XJwp95 |
Tue 27 Nov 09:19:51 BST 2018 |
1799 |
283.40 |
XLON |
18331XJwp94 |
Tue 27 Nov 09:19:51 BST 2018 |
3166 |
283.40 |
XLON |
18331XJwp93 |
Tue 27 Nov 09:19:10 BST 2018 |
491 |
283.35 |
XLON |
18331XJwp5t |
Tue 27 Nov 09:19:10 BST 2018 |
1708 |
283.40 |
XLON |
18331XJwp5h |
Tue 27 Nov 09:19:10 BST 2018 |
765 |
283.40 |
CHIX |
18331XJwp50 |
Tue 27 Nov 09:19:09 BST 2018 |
1657 |
283.45 |
XLON |
18331XJwp4l |
Tue 27 Nov 09:19:09 BST 2018 |
743 |
283.45 |
CHIX |
18331XJwp4m |
Tue 27 Nov 09:19:07 BST 2018 |
803 |
283.50 |
XLON |
18331XJwp3r |
Tue 27 Nov 09:19:07 BST 2018 |
314 |
283.50 |
CHIX |
18331XJwp3w |
Tue 27 Nov 09:19:07 BST 2018 |
552 |
283.50 |
CHIX |
18331XJwp3t |
Tue 27 Nov 09:18:58 BST 2018 |
961 |
283.55 |
CHIX |
18331XJwp2r |
Tue 27 Nov 09:18:58 BST 2018 |
613 |
283.55 |
CHIX |
18331XJwp2q |
Tue 27 Nov 09:18:58 BST 2018 |
117 |
283.55 |
CHIX |
18331XJwp2p |
Tue 27 Nov 09:18:58 BST 2018 |
2147 |
283.55 |
XLON |
18331XJwp2o |
Tue 27 Nov 09:17:31 BST 2018 |
998 |
283.35 |
CHIX |
18331XJwouq |
Tue 27 Nov 09:17:31 BST 2018 |
1517 |
283.35 |
XLON |
18331XJwoup |
Tue 27 Nov 09:17:31 BST 2018 |
712 |
283.35 |
XLON |
18331XJwouo |
Tue 27 Nov 09:15:15 BST 2018 |
1444 |
283.00 |
XLON |
18331XJwofv |
Tue 27 Nov 09:15:15 BST 2018 |
647 |
283.00 |
CHIX |
18331XJwofr |
Tue 27 Nov 09:14:46 BST 2018 |
269 |
283.00 |
XLON |
18331XJwod7 |
Tue 27 Nov 09:14:46 BST 2018 |
614 |
283.00 |
CHIX |
18331XJwod6 |
Tue 27 Nov 09:13:59 BST 2018 |
2783 |
283.55 |
XLON |
18331XJwo98 |
Tue 27 Nov 09:13:59 BST 2018 |
1245 |
283.55 |
CHIX |
18331XJwo97 |
Tue 27 Nov 09:13:59 BST 2018 |
3292 |
283.60 |
XLON |
18331XJwo96 |
Tue 27 Nov 09:13:59 BST 2018 |
771 |
283.60 |
CHIX |
18331XJwo95 |
Tue 27 Nov 09:13:59 BST 2018 |
702 |
283.60 |
CHIX |
18331XJwo8v |
Tue 27 Nov 09:13:57 BST 2018 |
1949 |
283.70 |
XLON |
18331XJwo8j |
Tue 27 Nov 09:13:57 BST 2018 |
873 |
283.70 |
CHIX |
18331XJwo8i |
Tue 27 Nov 09:10:49 BST 2018 |
971 |
283.80 |
XLON |
18331XJwns8 |
Tue 27 Nov 09:10:49 BST 2018 |
548 |
283.80 |
CHIX |
18331XJwns7 |
Tue 27 Nov 09:10:49 BST 2018 |
1131 |
283.85 |
CHIX |
18331XJwns6 |
Tue 27 Nov 09:10:49 BST 2018 |
2528 |
283.85 |
XLON |
18331XJwns5 |
Tue 27 Nov 09:10:49 BST 2018 |
1388 |
283.95 |
CHIX |
18331XJwns3 |
Tue 27 Nov 09:10:49 BST 2018 |
3101 |
283.95 |
XLON |
18331XJwns1 |
Tue 27 Nov 09:10:49 BST 2018 |
1304 |
284.10 |
CHIX |
18331XJwnr5 |
Tue 27 Nov 09:10:49 BST 2018 |
2915 |
284.10 |
XLON |
18331XJwnrk |
Tue 27 Nov 09:10:32 BST 2018 |
879 |
284.50 |
CHIX |
18331XJwnow |
Tue 27 Nov 09:10:32 BST 2018 |
1734 |
284.50 |
CHIX |
18331XJwnov |
Tue 27 Nov 09:10:32 BST 2018 |
349 |
284.50 |
XLON |
18331XJwnou |
Tue 27 Nov 09:10:32 BST 2018 |
3167 |
284.50 |
XLON |
18331XJwnot |
Tue 27 Nov 09:10:32 BST 2018 |
2329 |
284.50 |
XLON |
18331XJwnos |
Tue 27 Nov 09:10:03 BST 2018 |
814 |
284.50 |
CHIX |
18331XJwnmi |
Tue 27 Nov 09:10:03 BST 2018 |
1817 |
284.50 |
XLON |
18331XJwnmh |
Tue 27 Nov 09:08:32 BST 2018 |
1000 |
284.50 |
XLON |
18331XJwnaa |
Tue 27 Nov 09:08:32 BST 2018 |
500 |
284.50 |
XLON |
18331XJwna9 |
Tue 27 Nov 09:08:31 BST 2018 |
900 |
284.50 |
CHIX |
18331XJwna8 |
Tue 27 Nov 09:08:31 BST 2018 |
617 |
284.50 |
XLON |
18331XJwna7 |
Tue 27 Nov 09:08:31 BST 2018 |
498 |
284.60 |
XLON |
18331XJwna6 |
Tue 27 Nov 09:08:31 BST 2018 |
550 |
284.60 |
CHIX |
18331XJwna1 |
Tue 27 Nov 09:08:31 BST 2018 |
443 |
284.65 |
CHIX |
18331XJwna0 |
Tue 27 Nov 09:08:31 BST 2018 |
465 |
284.60 |
CHIX |
18331XJwna3 |
Tue 27 Nov 09:08:31 BST 2018 |
328 |
284.65 |
CHIX |
18331XJwn9z |
Tue 27 Nov 09:08:31 BST 2018 |
1217 |
284.65 |
CHIX |
18331XJwn9y |
Tue 27 Nov 09:08:31 BST 2018 |
550 |
284.75 |
CHIX |
18331XJwn9x |
Tue 27 Nov 09:08:31 BST 2018 |
692 |
284.75 |
CHIX |
18331XJwn9u |
Tue 27 Nov 09:08:31 BST 2018 |
3454 |
284.65 |
XLON |
18331XJwna5 |
Tue 27 Nov 09:08:31 BST 2018 |
457 |
284.75 |
XLON |
18331XJwna4 |
Tue 27 Nov 09:08:24 BST 2018 |
557 |
284.90 |
CHIX |
18331XJwn8z |
Tue 27 Nov 09:08:24 BST 2018 |
614 |
284.90 |
CHIX |
18331XJwn90 |
Tue 27 Nov 09:08:24 BST 2018 |
549 |
284.85 |
CHIX |
18331XJwn8w |
Tue 27 Nov 09:08:24 BST 2018 |
703 |
284.85 |
CHIX |
18331XJwn8y |
Tue 27 Nov 09:08:24 BST 2018 |
708 |
284.85 |
XLON |
18331XJwn8v |
Tue 27 Nov 09:08:24 BST 2018 |
599 |
284.90 |
CHIX |
18331XJwn8u |
Tue 27 Nov 09:08:24 BST 2018 |
640 |
284.90 |
CHIX |
18331XJwn8s |
Tue 27 Nov 09:08:24 BST 2018 |
1391 |
284.90 |
XLON |
18331XJwn8o |
Tue 27 Nov 09:08:24 BST 2018 |
1242 |
284.90 |
XLON |
18331XJwn8q |
Tue 27 Nov 09:07:50 BST 2018 |
403 |
284.80 |
XLON |
18331XJwn4a |
Tue 27 Nov 09:07:50 BST 2018 |
325 |
284.80 |
CHIX |
18331XJwn4b |
Tue 27 Nov 09:07:50 BST 2018 |
550 |
284.80 |
CHIX |
18331XJwn49 |
Tue 27 Nov 09:07:50 BST 2018 |
361 |
284.85 |
CHIX |
18331XJwn47 |
Tue 27 Nov 09:07:50 BST 2018 |
782 |
284.85 |
CHIX |
18331XJwn46 |
Tue 27 Nov 09:07:50 BST 2018 |
1744 |
284.85 |
XLON |
18331XJwn45 |
Tue 27 Nov 09:07:50 BST 2018 |
239 |
284.95 |
CHIX |
18331XJwn43 |
Tue 27 Nov 09:07:50 BST 2018 |
646 |
284.95 |
CHIX |
18331XJwn42 |
Tue 27 Nov 09:07:50 BST 2018 |
52 |
284.95 |
XLON |
18331XJwn41 |
Tue 27 Nov 09:07:48 BST 2018 |
1443 |
284.95 |
XLON |
18331XJwn3k |
Tue 27 Nov 09:06:50 BST 2018 |
1252 |
284.75 |
XLON |
18331XJwn0w |
Tue 27 Nov 09:06:34 BST 2018 |
958 |
284.70 |
CHIX |
18331XJwmzv |
Tue 27 Nov 09:06:34 BST 2018 |
237 |
284.70 |
CHIX |
18331XJwmzu |
Tue 27 Nov 09:06:34 BST 2018 |
107 |
284.70 |
CHIX |
18331XJwmzt |
Tue 27 Nov 09:06:34 BST 2018 |
1865 |
284.70 |
XLON |
18331XJwmzs |
Tue 27 Nov 09:06:34 BST 2018 |
274 |
284.70 |
XLON |
18331XJwmzr |
Tue 27 Nov 09:06:22 BST 2018 |
119 |
284.75 |
XLON |
18331XJwmyq |
Tue 27 Nov 09:06:22 BST 2018 |
186 |
284.75 |
XLON |
18331XJwmyp |
Tue 27 Nov 09:06:17 BST 2018 |
367 |
284.80 |
BATE |
18331XJwmyi |
Tue 27 Nov 09:06:17 BST 2018 |
1452 |
284.75 |
XLON |
18331XJwmyh |
Tue 27 Nov 09:06:17 BST 2018 |
400 |
284.80 |
CHIX |
18331XJwmyf |
Tue 27 Nov 09:06:17 BST 2018 |
298 |
284.80 |
CHIX |
18331XJwmyg |
Tue 27 Nov 09:06:13 BST 2018 |
699 |
284.85 |
XLON |
18331XJwmy8 |
Tue 27 Nov 09:06:13 BST 2018 |
1161 |
284.85 |
XLON |
18331XJwmy6 |
Tue 27 Nov 09:06:13 BST 2018 |
583 |
284.85 |
CHIX |
18331XJwmy7 |
Tue 27 Nov 09:06:13 BST 2018 |
249 |
284.85 |
CHIX |
18331XJwmy5 |
Tue 27 Nov 09:06:06 BST 2018 |
962 |
284.95 |
CHIX |
18331XJwmxt |
Tue 27 Nov 09:06:06 BST 2018 |
2147 |
284.95 |
XLON |
18331XJwmxs |
Tue 27 Nov 09:05:45 BST 2018 |
684 |
285.00 |
CHIX |
18331XJwmv8 |
Tue 27 Nov 09:05:33 BST 2018 |
549 |
285.00 |
CHIX |
18331XJwmuo |
Tue 27 Nov 09:05:33 BST 2018 |
371 |
285.00 |
XLON |
18331XJwmul |
Tue 27 Nov 09:04:41 BST 2018 |
902 |
284.70 |
CHIX |
18331XJwmkx |
Tue 27 Nov 09:04:41 BST 2018 |
2013 |
284.70 |
XLON |
18331XJwmkw |
Tue 27 Nov 09:04:41 BST 2018 |
550 |
284.75 |
CHIX |
18331XJwmkv |
Tue 27 Nov 09:04:41 BST 2018 |
717 |
284.75 |
XLON |
18331XJwmkt |
Tue 27 Nov 09:04:41 BST 2018 |
87 |
284.75 |
XLON |
18331XJwmku |
Tue 27 Nov 09:04:22 BST 2018 |
555 |
284.85 |
CHIX |
18331XJwmib |
Tue 27 Nov 09:04:06 BST 2018 |
575 |
284.85 |
CHIX |
18331XJwmh9 |
Tue 27 Nov 09:04:06 BST 2018 |
392 |
284.90 |
XLON |
18331XJwmh7 |
Tue 27 Nov 09:04:06 BST 2018 |
1387 |
284.90 |
XLON |
18331XJwmh6 |
Tue 27 Nov 09:04:06 BST 2018 |
520 |
284.90 |
CHIX |
18331XJwmh5 |
Tue 27 Nov 09:04:06 BST 2018 |
276 |
284.90 |
CHIX |
18331XJwmh4 |
Tue 27 Nov 09:03:57 BST 2018 |
264 |
284.95 |
CHIX |
18331XJwmfr |
Tue 27 Nov 09:03:36 BST 2018 |
594 |
285.00 |
CHIX |
18331XJwme8 |
Tue 27 Nov 09:03:36 BST 2018 |
349 |
285.00 |
CHIX |
18331XJwmea |
Tue 27 Nov 09:03:36 BST 2018 |
1233 |
285.00 |
XLON |
18331XJwme7 |
Tue 27 Nov 09:03:20 BST 2018 |
375 |
285.10 |
CHIX |
18331XJwmdd |
Tue 27 Nov 09:02:43 BST 2018 |
753 |
284.85 |
XLON |
18331XJwm9k |
Tue 27 Nov 09:02:43 BST 2018 |
549 |
284.85 |
CHIX |
18331XJwm9l |
Tue 27 Nov 09:02:31 BST 2018 |
1308 |
284.80 |
XLON |
18331XJwm8m |
Tue 27 Nov 09:02:31 BST 2018 |
631 |
284.80 |
CHIX |
18331XJwm8n |
Tue 27 Nov 09:02:24 BST 2018 |
650 |
284.90 |
CHIX |
18331XJwm6z |
Tue 27 Nov 09:02:24 BST 2018 |
549 |
284.90 |
CHIX |
18331XJwm6y |
Tue 27 Nov 09:02:24 BST 2018 |
927 |
284.90 |
XLON |
18331XJwm6w |
Tue 27 Nov 09:02:10 BST 2018 |
525 |
284.75 |
XLON |
18331XJwm60 |
Tue 27 Nov 09:02:10 BST 2018 |
367 |
284.80 |
XLON |
18331XJwm5y |
Tue 27 Nov 09:01:39 BST 2018 |
217 |
284.70 |
CHIX |
18331XJwm3x |
Tue 27 Nov 09:01:39 BST 2018 |
426 |
284.70 |
XLON |
18331XJwm3w |
Tue 27 Nov 09:01:39 BST 2018 |
240 |
284.70 |
XLON |
18331XJwm3v |
Tue 27 Nov 09:01:39 BST 2018 |
212 |
284.70 |
XLON |
18331XJwm3q |
Tue 27 Nov 09:01:39 BST 2018 |
699 |
284.70 |
XLON |
18331XJwm3o |
Tue 27 Nov 09:01:39 BST 2018 |
550 |
284.70 |
CHIX |
18331XJwm3u |
Tue 27 Nov 09:01:39 BST 2018 |
550 |
284.70 |
CHIX |
18331XJwm3p |
Tue 27 Nov 09:01:39 BST 2018 |
550 |
284.70 |
CHIX |
18331XJwm3m |
Tue 27 Nov 09:00:58 BST 2018 |
15 |
284.65 |
XLON |
18331XJwm1l |
Tue 27 Nov 09:00:58 BST 2018 |
2499 |
284.65 |
XLON |
18331XJwm1k |
Tue 27 Nov 09:00:33 BST 2018 |
55 |
284.70 |
CHIX |
18331XJwlyu |
Tue 27 Nov 09:00:33 BST 2018 |
363 |
284.70 |
CHIX |
18331XJwlyr |
Tue 27 Nov 09:00:33 BST 2018 |
721 |
284.70 |
CHIX |
18331XJwlyq |
Tue 27 Nov 09:00:33 BST 2018 |
138 |
284.70 |
CHIX |
18331XJwlyp |
Tue 27 Nov 09:00:33 BST 2018 |
217 |
284.70 |
CHIX |
18331XJwlyo |
Tue 27 Nov 09:00:33 BST 2018 |
763 |
284.70 |
CHIX |
18331XJwlyn |
Tue 27 Nov 09:00:33 BST 2018 |
200 |
284.70 |
XLON |
18331XJwlym |
Tue 27 Nov 09:00:33 BST 2018 |
1702 |
284.70 |
XLON |
18331XJwlyl |
Tue 27 Nov 09:00:08 BST 2018 |
790 |
284.75 |
CHIX |
18331XJwlvy |
Tue 27 Nov 09:00:08 BST 2018 |
1765 |
284.75 |
XLON |
18331XJwlvx |
Tue 27 Nov 08:59:15 BST 2018 |
1903 |
284.65 |
XLON |
18331XJwlnq |
Tue 27 Nov 08:59:15 BST 2018 |
449 |
284.65 |
XLON |
18331XJwlno |
Tue 27 Nov 08:59:15 BST 2018 |
1052 |
284.65 |
CHIX |
18331XJwlnp |
Tue 27 Nov 08:59:00 BST 2018 |
980 |
284.70 |
CHIX |
18331XJwlmi |
Tue 27 Nov 08:59:00 BST 2018 |
2191 |
284.70 |
XLON |
18331XJwlmh |
Tue 27 Nov 08:57:30 BST 2018 |
784 |
284.75 |
XLON |
18331XJwler |
Tue 27 Nov 08:57:30 BST 2018 |
895 |
284.75 |
XLON |
18331XJwlep |
Tue 27 Nov 08:57:30 BST 2018 |
550 |
284.75 |
CHIX |
18331XJwles |
Tue 27 Nov 08:57:30 BST 2018 |
550 |
284.75 |
CHIX |
18331XJwleq |
Tue 27 Nov 08:57:25 BST 2018 |
276 |
284.80 |
CHIX |
18331XJwlen |
Tue 27 Nov 08:57:25 BST 2018 |
698 |
284.80 |
CHIX |
18331XJwlem |
Tue 27 Nov 08:57:25 BST 2018 |
2176 |
284.80 |
XLON |
18331XJwlel |
Tue 27 Nov 08:57:17 BST 2018 |
848 |
284.90 |
CHIX |
18331XJwlde |
Tue 27 Nov 08:57:17 BST 2018 |
425 |
284.90 |
CHIX |
18331XJwldd |
Tue 27 Nov 08:57:03 BST 2018 |
188 |
284.90 |
XLON |
18331XJwlby |
Tue 27 Nov 08:57:03 BST 2018 |
548 |
284.95 |
CHIX |
18331XJwlbx |
Tue 27 Nov 08:57:03 BST 2018 |
689 |
284.95 |
CHIX |
18331XJwlbw |
Tue 27 Nov 08:57:03 BST 2018 |
1521 |
284.95 |
XLON |
18331XJwlbv |
Tue 27 Nov 08:57:03 BST 2018 |
1179 |
285.00 |
XLON |
18331XJwlbu |
Tue 27 Nov 08:57:03 BST 2018 |
834 |
285.00 |
CHIX |
18331XJwlbt |
Tue 27 Nov 08:57:03 BST 2018 |
1863 |
285.00 |
XLON |
18331XJwlbs |
Tue 27 Nov 08:56:26 BST 2018 |
451 |
285.05 |
CHIX |
18331XJwl9n |
Tue 27 Nov 08:56:26 BST 2018 |
788 |
285.00 |
CHIX |
18331XJwl9l |
Tue 27 Nov 08:56:26 BST 2018 |
709 |
285.05 |
CHIX |
18331XJwl9k |
Tue 27 Nov 08:56:26 BST 2018 |
16 |
284.95 |
XLON |
18331XJwl9h |
Tue 27 Nov 08:56:19 BST 2018 |
549 |
285.00 |
CHIX |
18331XJwl99 |
Tue 27 Nov 08:56:19 BST 2018 |
536 |
285.00 |
CHIX |
18331XJwl98 |
Tue 27 Nov 08:56:19 BST 2018 |
720 |
285.00 |
XLON |
18331XJwl97 |
Tue 27 Nov 08:56:13 BST 2018 |
726 |
285.10 |
XLON |
18331XJwl8q |
Tue 27 Nov 08:56:13 BST 2018 |
549 |
285.10 |
CHIX |
18331XJwl8r |
Tue 27 Nov 08:55:53 BST 2018 |
549 |
285.05 |
CHIX |
18331XJwl7e |
Tue 27 Nov 08:55:53 BST 2018 |
549 |
285.05 |
CHIX |
18331XJwl7f |
Tue 27 Nov 08:55:53 BST 2018 |
745 |
285.05 |
XLON |
18331XJwl7d |
Tue 27 Nov 08:55:53 BST 2018 |
800 |
285.05 |
XLON |
18331XJwl7b |
Tue 27 Nov 08:55:53 BST 2018 |
237 |
285.05 |
XLON |
18331XJwl7a |
Tue 27 Nov 08:55:53 BST 2018 |
180 |
285.10 |
CHIX |
18331XJwl78 |
Tue 27 Nov 08:55:53 BST 2018 |
369 |
285.10 |
CHIX |
18331XJwl77 |
Tue 27 Nov 08:55:53 BST 2018 |
549 |
285.10 |
CHIX |
18331XJwl76 |
Tue 27 Nov 08:55:53 BST 2018 |
373 |
285.10 |
XLON |
18331XJwl75 |
Tue 27 Nov 08:55:53 BST 2018 |
499 |
285.10 |
XLON |
18331XJwl74 |
Tue 27 Nov 08:55:10 BST 2018 |
16 |
285.00 |
XLON |
18331XJwl41 |
Tue 27 Nov 08:55:10 BST 2018 |
738 |
285.00 |
CHIX |
18331XJwl3x |
Tue 27 Nov 08:54:43 BST 2018 |
528 |
284.70 |
CHIX |
18331XJwl0z |
Tue 27 Nov 08:54:43 BST 2018 |
449 |
284.70 |
CHIX |
18331XJwl0y |
Tue 27 Nov 08:54:42 BST 2018 |
834 |
284.75 |
CHIX |
18331XJwl0o |
Tue 27 Nov 08:54:42 BST 2018 |
1863 |
284.75 |
XLON |
18331XJwl0n |
Tue 27 Nov 08:53:01 BST 2018 |
1527 |
284.15 |
XLON |
18331XJwks1 |
Tue 27 Nov 08:52:46 BST 2018 |
115 |
284.20 |
XLON |
18331XJwkql |
Tue 27 Nov 08:52:46 BST 2018 |
1339 |
284.20 |
XLON |
18331XJwkqk |
Tue 27 Nov 08:52:46 BST 2018 |
456 |
284.20 |
CHIX |
18331XJwkqj |
Tue 27 Nov 08:52:46 BST 2018 |
641 |
284.20 |
CHIX |
18331XJwkqi |
Tue 27 Nov 08:52:43 BST 2018 |
1893 |
284.25 |
XLON |
18331XJwkpy |
Tue 27 Nov 08:52:43 BST 2018 |
847 |
284.25 |
CHIX |
18331XJwkpx |
Tue 27 Nov 08:52:30 BST 2018 |
1041 |
284.35 |
CHIX |
18331XJwkot |
Tue 27 Nov 08:52:30 BST 2018 |
103 |
284.35 |
CHIX |
18331XJwkos |
Tue 27 Nov 08:52:30 BST 2018 |
2558 |
284.35 |
XLON |
18331XJwkor |
Tue 27 Nov 08:51:37 BST 2018 |
23 |
284.30 |
XLON |
18331XJwkkf |
Tue 27 Nov 08:51:37 BST 2018 |
906 |
284.30 |
CHIX |
18331XJwkkc |
Tue 27 Nov 08:51:37 BST 2018 |
2000 |
284.30 |
XLON |
18331XJwkkb |
Tue 27 Nov 08:51:33 BST 2018 |
1523 |
284.35 |
XLON |
18331XJwkjo |
Tue 27 Nov 08:51:33 BST 2018 |
35 |
284.40 |
CHIX |
18331XJwkjm |
Tue 27 Nov 08:51:33 BST 2018 |
307 |
284.40 |
CHIX |
18331XJwkjq |
Tue 27 Nov 08:51:33 BST 2018 |
543 |
284.40 |
CHIX |
18331XJwkjl |
Tue 27 Nov 08:51:33 BST 2018 |
87 |
284.40 |
CHIX |
18331XJwkjk |
Tue 27 Nov 08:51:33 BST 2018 |
1484 |
284.40 |
XLON |
18331XJwkjj |
Tue 27 Nov 08:51:01 BST 2018 |
550 |
284.30 |
CHIX |
18331XJwkfq |
Tue 27 Nov 08:51:01 BST 2018 |
706 |
284.30 |
CHIX |
18331XJwkfp |
Tue 27 Nov 08:51:01 BST 2018 |
847 |
284.30 |
XLON |
18331XJwkfo |
Tue 27 Nov 08:50:55 BST 2018 |
514 |
284.35 |
CHIX |
18331XJwkek |
Tue 27 Nov 08:50:55 BST 2018 |
415 |
284.35 |
XLON |
18331XJwkei |
Tue 27 Nov 08:50:55 BST 2018 |
1019 |
284.35 |
CHIX |
18331XJwkeg |
Tue 27 Nov 08:50:55 BST 2018 |
2277 |
284.35 |
XLON |
18331XJwkef |
Tue 27 Nov 08:49:53 BST 2018 |
592 |
284.40 |
CHIX |
18331XJwkab |
Tue 27 Nov 08:49:53 BST 2018 |
2561 |
284.40 |
XLON |
18331XJwka9 |
Tue 27 Nov 08:49:51 BST 2018 |
273 |
284.45 |
XLON |
18331XJwk9y |
Tue 27 Nov 08:49:51 BST 2018 |
492 |
284.45 |
XLON |
18331XJwk9x |
Tue 27 Nov 08:49:51 BST 2018 |
607 |
284.45 |
CHIX |
18331XJwk9z |
Tue 27 Nov 08:49:51 BST 2018 |
752 |
284.45 |
CHIX |
18331XJwk9w |
Tue 27 Nov 08:49:51 BST 2018 |
240 |
284.45 |
CHIX |
18331XJwk9v |
Tue 27 Nov 08:49:51 BST 2018 |
550 |
284.45 |
CHIX |
18331XJwk9u |
Tue 27 Nov 08:49:51 BST 2018 |
31 |
284.45 |
CHIX |
18331XJwka0 |
Tue 27 Nov 08:49:50 BST 2018 |
370 |
284.50 |
CHIX |
18331XJwk9t |
Tue 27 Nov 08:49:50 BST 2018 |
267 |
284.50 |
CHIX |
18331XJwk9s |
Tue 27 Nov 08:49:50 BST 2018 |
105 |
284.50 |
CHIX |
18331XJwk9r |
Tue 27 Nov 08:49:27 BST 2018 |
404 |
284.45 |
CHIX |
18331XJwk83 |
Tue 27 Nov 08:49:27 BST 2018 |
650 |
284.45 |
CHIX |
18331XJwk82 |
Tue 27 Nov 08:49:27 BST 2018 |
692 |
284.45 |
CHIX |
18331XJwk7z |
Tue 27 Nov 08:49:27 BST 2018 |
1547 |
284.45 |
XLON |
18331XJwk7x |
Tue 27 Nov 08:49:27 BST 2018 |
846 |
284.50 |
CHIX |
18331XJwk7y |
Tue 27 Nov 08:47:56 BST 2018 |
494 |
284.50 |
CHIX |
18331XJwk19 |
Tue 27 Nov 08:47:56 BST 2018 |
404 |
284.50 |
CHIX |
18331XJwk18 |
Tue 27 Nov 08:47:55 BST 2018 |
1571 |
284.55 |
XLON |
18331XJwk0x |
Tue 27 Nov 08:47:55 BST 2018 |
704 |
284.55 |
CHIX |
18331XJwk0w |
Tue 27 Nov 08:47:37 BST 2018 |
810 |
284.55 |
CHIX |
18331XJwjz9 |
Tue 27 Nov 08:47:37 BST 2018 |
1808 |
284.55 |
XLON |
18331XJwjz8 |
Tue 27 Nov 08:47:33 BST 2018 |
575 |
284.65 |
CHIX |
18331XJwjyq |
Tue 27 Nov 08:47:33 BST 2018 |
1191 |
284.65 |
XLON |
18331XJwjyn |
Tue 27 Nov 08:47:25 BST 2018 |
192 |
284.60 |
XLON |
18331XJwjy1 |
Tue 27 Nov 08:47:25 BST 2018 |
1068 |
284.60 |
XLON |
18331XJwjy0 |
Tue 27 Nov 08:47:25 BST 2018 |
550 |
284.60 |
CHIX |
18331XJwjxz |
Tue 27 Nov 08:47:25 BST 2018 |
419 |
284.60 |
CHIX |
18331XJwjxy |
Tue 27 Nov 08:47:25 BST 2018 |
1066 |
284.65 |
CHIX |
18331XJwjxx |
Tue 27 Nov 08:47:25 BST 2018 |
2382 |
284.65 |
XLON |
18331XJwjxw |
Tue 27 Nov 08:47:09 BST 2018 |
495 |
284.65 |
CHIX |
18331XJwjwv |
Tue 27 Nov 08:46:20 BST 2018 |
105 |
284.40 |
XLON |
18331XJwjtj |
Tue 27 Nov 08:46:00 BST 2018 |
1 |
284.45 |
XLON |
18331XJwjs2 |
Tue 27 Nov 08:46:00 BST 2018 |
2313 |
284.45 |
XLON |
18331XJwjs1 |
Tue 27 Nov 08:46:00 BST 2018 |
726 |
284.45 |
CHIX |
18331XJwjs3 |
Tue 27 Nov 08:46:00 BST 2018 |
1036 |
284.45 |
CHIX |
18331XJwjs0 |
Tue 27 Nov 08:44:52 BST 2018 |
850 |
284.50 |
CHIX |
18331XJwjl2 |
Tue 27 Nov 08:44:52 BST 2018 |
1498 |
284.50 |
XLON |
18331XJwjl1 |
Tue 27 Nov 08:44:50 BST 2018 |
400 |
284.50 |
XLON |
18331XJwjkz |
Tue 27 Nov 08:44:25 BST 2018 |
78 |
284.45 |
CHIX |
18331XJwji5 |
Tue 27 Nov 08:44:25 BST 2018 |
677 |
284.45 |
CHIX |
18331XJwji8 |
Tue 27 Nov 08:44:25 BST 2018 |
1510 |
284.45 |
XLON |
18331XJwji4 |
Tue 27 Nov 08:44:25 BST 2018 |
912 |
284.50 |
CHIX |
18331XJwji2 |
Tue 27 Nov 08:44:25 BST 2018 |
1019 |
284.50 |
XLON |
18331XJwji1 |
Tue 27 Nov 08:44:25 BST 2018 |
1019 |
284.50 |
XLON |
18331XJwji0 |
Tue 27 Nov 08:43:48 BST 2018 |
2116 |
284.45 |
XLON |
18331XJwjdt |
Tue 27 Nov 08:43:48 BST 2018 |
868 |
284.45 |
CHIX |
18331XJwjds |
Tue 27 Nov 08:43:03 BST 2018 |
3283 |
284.20 |
XLON |
18331XJwj6a |
Tue 27 Nov 08:43:03 BST 2018 |
1469 |
284.20 |
CHIX |
18331XJwj69 |
Tue 27 Nov 08:42:43 BST 2018 |
551 |
284.20 |
CHIX |
18331XJwj4h |
Tue 27 Nov 08:42:43 BST 2018 |
608 |
284.25 |
CHIX |
18331XJwj4g |
Tue 27 Nov 08:42:43 BST 2018 |
612 |
284.25 |
CHIX |
18331XJwj4f |
Tue 27 Nov 08:42:43 BST 2018 |
863 |
284.20 |
XLON |
18331XJwj4e |
Tue 27 Nov 08:42:43 BST 2018 |
19 |
284.25 |
XLON |
18331XJwj4d |
Tue 27 Nov 08:42:43 BST 2018 |
1268 |
284.25 |
XLON |
18331XJwj4c |
Tue 27 Nov 08:42:31 BST 2018 |
510 |
284.30 |
CHIX |
18331XJwj32 |
Tue 27 Nov 08:42:30 BST 2018 |
394 |
284.30 |
CHIX |
18331XJwj2z |
Tue 27 Nov 08:42:29 BST 2018 |
1141 |
284.30 |
XLON |
18331XJwj2y |
Tue 27 Nov 08:42:29 BST 2018 |
879 |
284.30 |
XLON |
18331XJwj2x |
Tue 27 Nov 08:41:52 BST 2018 |
550 |
284.30 |
CHIX |
18331XJwiyj |
Tue 27 Nov 08:41:52 BST 2018 |
1074 |
284.30 |
XLON |
18331XJwiyi |
Tue 27 Nov 08:40:54 BST 2018 |
1178 |
284.65 |
XLON |
18331XJwisz |
Tue 27 Nov 08:40:51 BST 2018 |
131 |
284.65 |
XLON |
18331XJwis2 |
Tue 27 Nov 08:40:51 BST 2018 |
1958 |
284.65 |
XLON |
18331XJwis1 |
Tue 27 Nov 08:40:51 BST 2018 |
542 |
284.65 |
XLON |
18331XJwis0 |
Tue 27 Nov 08:39:25 BST 2018 |
991 |
285.00 |
CHIX |
18331XJwiil |
Tue 27 Nov 08:39:25 BST 2018 |
2213 |
285.00 |
XLON |
18331XJwiik |
Tue 27 Nov 08:39:25 BST 2018 |
3342 |
285.10 |
XLON |
18331XJwiib |
Tue 27 Nov 08:39:25 BST 2018 |
369 |
285.10 |
CHIX |
18331XJwiie |
Tue 27 Nov 08:39:25 BST 2018 |
282 |
285.10 |
CHIX |
18331XJwiid |
Tue 27 Nov 08:39:25 BST 2018 |
1495 |
285.10 |
CHIX |
18331XJwiic |
Tue 27 Nov 08:39:23 BST 2018 |
1235 |
285.15 |
CHIX |
18331XJwihy |
Tue 27 Nov 08:39:23 BST 2018 |
2761 |
285.15 |
XLON |
18331XJwihx |
Tue 27 Nov 08:39:03 BST 2018 |
549 |
285.20 |
CHIX |
18331XJwife |
Tue 27 Nov 08:39:03 BST 2018 |
1137 |
285.20 |
XLON |
18331XJwifd |
Tue 27 Nov 08:39:03 BST 2018 |
1393 |
285.25 |
CHIX |
18331XJwifc |
Tue 27 Nov 08:39:03 BST 2018 |
3116 |
285.25 |
XLON |
18331XJwifb |
Tue 27 Nov 08:38:46 BST 2018 |
817 |
285.15 |
CHIX |
18331XJwicp |
Tue 27 Nov 08:38:46 BST 2018 |
549 |
285.15 |
CHIX |
18331XJwico |
Tue 27 Nov 08:38:46 BST 2018 |
1824 |
285.15 |
XLON |
18331XJwicn |
Tue 27 Nov 08:38:46 BST 2018 |
1083 |
285.15 |
XLON |
18331XJwicm |
Tue 27 Nov 08:36:41 BST 2018 |
3 |
283.80 |
CHIX |
18331XJwhzr |
Tue 27 Nov 08:36:10 BST 2018 |
563 |
284.10 |
CHIX |
18331XJwhu8 |
Tue 27 Nov 08:36:10 BST 2018 |
1168 |
284.10 |
XLON |
18331XJwhu5 |
Tue 27 Nov 08:36:07 BST 2018 |
3167 |
284.20 |
CHIX |
18331XJwht0 |
Tue 27 Nov 08:36:07 BST 2018 |
8457 |
284.20 |
XLON |
18331XJwhsy |
Tue 27 Nov 08:36:07 BST 2018 |
752 |
284.20 |
XLON |
18331XJwhsx |
Tue 27 Nov 08:36:07 BST 2018 |
815 |
284.20 |
CHIX |
18331XJwhsw |
Tue 27 Nov 08:36:07 BST 2018 |
135 |
284.20 |
CHIX |
18331XJwhsv |
Tue 27 Nov 08:35:49 BST 2018 |
58 |
284.45 |
XLON |
18331XJwhpp |
Tue 27 Nov 08:35:40 BST 2018 |
1094 |
284.50 |
CHIX |
18331XJwhoe |
Tue 27 Nov 08:35:40 BST 2018 |
130 |
284.50 |
XLON |
18331XJwhod |
Tue 27 Nov 08:35:40 BST 2018 |
2105 |
284.50 |
XLON |
18331XJwhoc |
Tue 27 Nov 08:35:24 BST 2018 |
513 |
284.70 |
CHIX |
18331XJwhln |
Tue 27 Nov 08:35:24 BST 2018 |
1325 |
284.75 |
CHIX |
18331XJwhlj |
Tue 27 Nov 08:35:24 BST 2018 |
498 |
284.75 |
XLON |
18331XJwhli |
Tue 27 Nov 08:35:24 BST 2018 |
830 |
284.75 |
XLON |
18331XJwhlh |
Tue 27 Nov 08:35:24 BST 2018 |
1633 |
284.75 |
XLON |
18331XJwhlg |
Tue 27 Nov 08:34:47 BST 2018 |
1 |
284.85 |
CHIX |
18331XJwhgw |
Tue 27 Nov 08:34:47 BST 2018 |
707 |
284.85 |
CHIX |
18331XJwhgu |
Tue 27 Nov 08:34:47 BST 2018 |
640 |
284.85 |
CHIX |
18331XJwhgs |
Tue 27 Nov 08:34:47 BST 2018 |
204 |
284.85 |
XLON |
18331XJwhgt |
Tue 27 Nov 08:34:47 BST 2018 |
1581 |
284.85 |
XLON |
18331XJwhgr |
Tue 27 Nov 08:34:47 BST 2018 |
15 |
284.85 |
XLON |
18331XJwhgq |
Tue 27 Nov 08:34:47 BST 2018 |
1391 |
284.85 |
XLON |
18331XJwhgp |
Tue 27 Nov 08:34:31 BST 2018 |
1307 |
285.05 |
CHIX |
18331XJwhfb |
Tue 27 Nov 08:34:31 BST 2018 |
919 |
285.05 |
XLON |
18331XJwhfa |
Tue 27 Nov 08:34:31 BST 2018 |
2000 |
285.05 |
XLON |
18331XJwhf9 |
Tue 27 Nov 08:34:30 BST 2018 |
1037 |
285.10 |
XLON |
18331XJwhf6 |
Tue 27 Nov 08:34:30 BST 2018 |
549 |
285.10 |
CHIX |
18331XJwhf5 |
Tue 27 Nov 08:34:28 BST 2018 |
588 |
285.20 |
CHIX |
18331XJwhem |
Tue 27 Nov 08:34:28 BST 2018 |
804 |
285.20 |
CHIX |
18331XJwhel |
Tue 27 Nov 08:34:28 BST 2018 |
86 |
285.20 |
XLON |
18331XJwhek |
Tue 27 Nov 08:34:28 BST 2018 |
1795 |
285.20 |
XLON |
18331XJwhej |
Tue 27 Nov 08:34:19 BST 2018 |
549 |
285.25 |
CHIX |
18331XJwhdj |
Tue 27 Nov 08:34:19 BST 2018 |
719 |
285.25 |
XLON |
18331XJwhdi |
Tue 27 Nov 08:33:33 BST 2018 |
357 |
285.05 |
XLON |
18331XJwh8f |
Tue 27 Nov 08:33:33 BST 2018 |
53 |
285.05 |
XLON |
18331XJwh8g |
Tue 27 Nov 08:33:33 BST 2018 |
953 |
285.05 |
XLON |
18331XJwh8d |
Tue 27 Nov 08:33:33 BST 2018 |
632 |
285.05 |
CHIX |
18331XJwh8e |
Tue 27 Nov 08:32:45 BST 2018 |
549 |
284.95 |
CHIX |
18331XJwh2g |
Tue 27 Nov 08:32:45 BST 2018 |
639 |
284.95 |
XLON |
18331XJwh2f |
Tue 27 Nov 08:32:45 BST 2018 |
200 |
284.95 |
XLON |
18331XJwh2i |
Tue 27 Nov 08:32:41 BST 2018 |
611 |
284.95 |
XLON |
18331XJwh23 |
Tue 27 Nov 08:32:41 BST 2018 |
924 |
285.00 |
CHIX |
18331XJwh20 |
Tue 27 Nov 08:32:41 BST 2018 |
2063 |
285.00 |
XLON |
18331XJwh1z |
Tue 27 Nov 08:31:23 BST 2018 |
1842 |
284.05 |
XLON |
18331XJwgrq |
Tue 27 Nov 08:31:23 BST 2018 |
826 |
284.05 |
CHIX |
18331XJwgrp |
Tue 27 Nov 08:31:12 BST 2018 |
1396 |
284.25 |
XLON |
18331XJwgqf |
Tue 27 Nov 08:31:12 BST 2018 |
509 |
284.25 |
CHIX |
18331XJwgqg |
Tue 27 Nov 08:31:09 BST 2018 |
132 |
284.25 |
CHIX |
18331XJwgqa |
Tue 27 Nov 08:31:09 BST 2018 |
541 |
284.30 |
XLON |
18331XJwgq7 |
Tue 27 Nov 08:31:07 BST 2018 |
2491 |
284.30 |
XLON |
18331XJwgpp |
Tue 27 Nov 08:31:07 BST 2018 |
574 |
284.30 |
CHIX |
18331XJwgpo |
Tue 27 Nov 08:31:03 BST 2018 |
462 |
284.35 |
CHIX |
18331XJwgoq |
Tue 27 Nov 08:31:03 BST 2018 |
648 |
284.35 |
CHIX |
18331XJwgop |
Tue 27 Nov 08:31:03 BST 2018 |
217 |
284.35 |
XLON |
18331XJwgoo |
Tue 27 Nov 08:31:02 BST 2018 |
37 |
284.40 |
XLON |
18331XJwgo1 |
Tue 27 Nov 08:31:02 BST 2018 |
234 |
284.40 |
CHIX |
18331XJwgo0 |
Tue 27 Nov 08:31:02 BST 2018 |
640 |
284.40 |
CHIX |
18331XJwgny |
Tue 27 Nov 08:31:02 BST 2018 |
76 |
284.40 |
CHIX |
18331XJwgnx |
Tue 27 Nov 08:31:02 BST 2018 |
474 |
284.40 |
CHIX |
18331XJwgnw |
Tue 27 Nov 08:31:02 BST 2018 |
1055 |
284.40 |
XLON |
18331XJwgnu |
Tue 27 Nov 08:31:02 BST 2018 |
299 |
284.40 |
XLON |
18331XJwgnt |
Tue 27 Nov 08:31:02 BST 2018 |
175 |
284.40 |
XLON |
18331XJwgns |
Tue 27 Nov 08:31:02 BST 2018 |
478 |
284.40 |
XLON |
18331XJwgnq |
Tue 27 Nov 08:30:32 BST 2018 |
369 |
284.40 |
CHIX |
18331XJwgjz |
Tue 27 Nov 08:30:32 BST 2018 |
640 |
284.40 |
CHIX |
18331XJwgjy |
Tue 27 Nov 08:30:32 BST 2018 |
1379 |
284.40 |
XLON |
18331XJwgjx |
Tue 27 Nov 08:30:26 BST 2018 |
878 |
284.50 |
XLON |
18331XJwgi3 |
Tue 27 Nov 08:30:26 BST 2018 |
1409 |
284.50 |
XLON |
18331XJwgi2 |
Tue 27 Nov 08:30:26 BST 2018 |
1023 |
284.50 |
CHIX |
18331XJwgi1 |
Tue 27 Nov 08:30:16 BST 2018 |
58 |
284.60 |
XLON |
18331XJwgf9 |
Tue 27 Nov 08:30:16 BST 2018 |
200 |
284.60 |
XLON |
18331XJwgf8 |
Tue 27 Nov 08:30:16 BST 2018 |
1610 |
284.60 |
XLON |
18331XJwgf7 |
Tue 27 Nov 08:30:16 BST 2018 |
623 |
284.65 |
CHIX |
18331XJwgf6 |
Tue 27 Nov 08:30:16 BST 2018 |
1292 |
284.65 |
XLON |
18331XJwgf5 |
Tue 27 Nov 08:30:09 BST 2018 |
387 |
284.70 |
CHIX |
18331XJwgdm |
Tue 27 Nov 08:30:09 BST 2018 |
605 |
284.70 |
CHIX |
18331XJwgdi |
Tue 27 Nov 08:30:09 BST 2018 |
640 |
284.70 |
CHIX |
18331XJwgdh |
Tue 27 Nov 08:30:09 BST 2018 |
1352 |
284.70 |
XLON |
18331XJwgde |
Tue 27 Nov 08:30:01 BST 2018 |
487 |
284.75 |
CHIX |
18331XJwgby |
Tue 27 Nov 08:29:54 BST 2018 |
318 |
284.75 |
CHIX |
18331XJwgaf |
Tue 27 Nov 08:29:52 BST 2018 |
550 |
284.75 |
CHIX |
18331XJwg9g |
Tue 27 Nov 08:29:52 BST 2018 |
887 |
284.75 |
XLON |
18331XJwg9f |
Tue 27 Nov 08:29:33 BST 2018 |
405 |
284.85 |
CHIX |
18331XJwg6a |
Tue 27 Nov 08:29:33 BST 2018 |
523 |
284.85 |
CHIX |
18331XJwg69 |
Tue 27 Nov 08:29:33 BST 2018 |
627 |
284.85 |
CHIX |
18331XJwg68 |
Tue 27 Nov 08:29:33 BST 2018 |
1300 |
284.85 |
XLON |
18331XJwg67 |
Tue 27 Nov 08:29:18 BST 2018 |
1228 |
284.90 |
XLON |
18331XJwg52 |
Tue 27 Nov 08:29:18 BST 2018 |
592 |
284.90 |
CHIX |
18331XJwg53 |
Tue 27 Nov 08:28:35 BST 2018 |
500 |
284.35 |
CHIX |
18331XJwg22 |
Tue 27 Nov 08:28:35 BST 2018 |
1002 |
284.35 |
CHIX |
18331XJwg21 |
Tue 27 Nov 08:28:35 BST 2018 |
520 |
284.35 |
XLON |
18331XJwg1z |
Tue 27 Nov 08:28:35 BST 2018 |
125 |
284.35 |
CHIX |
18331XJwg20 |
Tue 27 Nov 08:28:35 BST 2018 |
2000 |
284.35 |
XLON |
18331XJwg1y |
Tue 27 Nov 08:28:30 BST 2018 |
1098 |
284.40 |
CHIX |
18331XJwg1h |
Tue 27 Nov 08:28:30 BST 2018 |
877 |
284.40 |
XLON |
18331XJwg1e |
Tue 27 Nov 08:28:30 BST 2018 |
1578 |
284.40 |
XLON |
18331XJwg1d |
Tue 27 Nov 08:28:20 BST 2018 |
487 |
284.50 |
XLON |
18331XJwfzs |
Tue 27 Nov 08:28:20 BST 2018 |
598 |
284.50 |
CHIX |
18331XJwfzu |
Tue 27 Nov 08:28:20 BST 2018 |
598 |
284.50 |
CHIX |
18331XJwfzt |
Tue 27 Nov 08:28:17 BST 2018 |
753 |
284.50 |
XLON |
18331XJwfz7 |
Tue 27 Nov 08:27:41 BST 2018 |
534 |
284.40 |
XLON |
18331XJwfuh |
Tue 27 Nov 08:27:41 BST 2018 |
573 |
284.40 |
CHIX |
18331XJwfug |
Tue 27 Nov 08:27:25 BST 2018 |
1150 |
284.70 |
CHIX |
18331XJwfsn |
Tue 27 Nov 08:27:25 BST 2018 |
2571 |
284.70 |
XLON |
18331XJwfso |
Tue 27 Nov 08:27:23 BST 2018 |
611 |
284.75 |
CHIX |
18331XJwfsh |
Tue 27 Nov 08:27:23 BST 2018 |
551 |
284.75 |
CHIX |
18331XJwfse |
Tue 27 Nov 08:27:23 BST 2018 |
27 |
284.75 |
CHIX |
18331XJwfsd |
Tue 27 Nov 08:27:23 BST 2018 |
757 |
284.75 |
CHIX |
18331XJwfsc |
Tue 27 Nov 08:27:23 BST 2018 |
1144 |
284.75 |
XLON |
18331XJwfsg |
Tue 27 Nov 08:27:23 BST 2018 |
1748 |
284.75 |
XLON |
18331XJwfsf |
Tue 27 Nov 08:27:04 BST 2018 |
536 |
284.75 |
CHIX |
18331XJwfqm |
Tue 27 Nov 08:26:55 BST 2018 |
646 |
284.90 |
CHIX |
18331XJwfpk |
Tue 27 Nov 08:26:55 BST 2018 |
549 |
284.90 |
CHIX |
18331XJwfpf |
Tue 27 Nov 08:26:36 BST 2018 |
772 |
284.80 |
XLON |
18331XJwfl0 |
Tue 27 Nov 08:26:36 BST 2018 |
519 |
284.80 |
XLON |
18331XJwfky |
Tue 27 Nov 08:26:36 BST 2018 |
623 |
284.80 |
CHIX |
18331XJwfkz |
Tue 27 Nov 08:26:36 BST 2018 |
637 |
284.85 |
CHIX |
18331XJwfkw |
Tue 27 Nov 08:26:30 BST 2018 |
230 |
284.85 |
XLON |
18331XJwfk1 |
Tue 27 Nov 08:26:30 BST 2018 |
71 |
284.85 |
XLON |
18331XJwfk0 |
Tue 27 Nov 08:26:29 BST 2018 |
2063 |
284.90 |
XLON |
18331XJwfjh |
Tue 27 Nov 08:26:29 BST 2018 |
923 |
284.90 |
CHIX |
18331XJwfjj |
Tue 27 Nov 08:26:29 BST 2018 |
499 |
284.90 |
CHIX |
18331XJwfji |
Tue 27 Nov 08:26:29 BST 2018 |
243 |
284.90 |
CHIX |
18331XJwfjk |
Tue 27 Nov 08:26:16 BST 2018 |
549 |
285.00 |
CHIX |
18331XJwfii |
Tue 27 Nov 08:26:16 BST 2018 |
749 |
285.00 |
CHIX |
18331XJwfik |
Tue 27 Nov 08:26:16 BST 2018 |
102 |
285.00 |
XLON |
18331XJwfif |
Tue 27 Nov 08:26:16 BST 2018 |
890 |
285.00 |
XLON |
18331XJwfid |
Tue 27 Nov 08:26:12 BST 2018 |
1748 |
285.05 |
CHIX |
18331XJwfht |
Tue 27 Nov 08:26:11 BST 2018 |
523 |
285.05 |
XLON |
18331XJwfhn |
Tue 27 Nov 08:26:11 BST 2018 |
165 |
285.05 |
CHIX |
18331XJwfhm |
Tue 27 Nov 08:26:11 BST 2018 |
384 |
285.05 |
CHIX |
18331XJwfhl |
Tue 27 Nov 08:25:46 BST 2018 |
372 |
284.95 |
CHIX |
18331XJwfd6 |
Tue 27 Nov 08:25:28 BST 2018 |
126 |
284.75 |
CHIX |
18331XJwfb5 |
Tue 27 Nov 08:25:28 BST 2018 |
414 |
284.75 |
CHIX |
18331XJwfb4 |
Tue 27 Nov 08:25:28 BST 2018 |
184 |
284.75 |
XLON |
18331XJwfb1 |
Tue 27 Nov 08:25:28 BST 2018 |
1900 |
284.75 |
XLON |
18331XJwfb0 |
Tue 27 Nov 08:25:28 BST 2018 |
357 |
284.75 |
XLON |
18331XJwfaz |
Tue 27 Nov 08:25:28 BST 2018 |
1093 |
284.75 |
CHIX |
18331XJwfay |
Tue 27 Nov 08:25:28 BST 2018 |
258 |
284.80 |
XLON |
18331XJwfau |
Tue 27 Nov 08:25:28 BST 2018 |
443 |
284.80 |
XLON |
18331XJwfar |
Tue 27 Nov 08:25:28 BST 2018 |
1018 |
284.80 |
XLON |
18331XJwfam |
Tue 27 Nov 08:25:28 BST 2018 |
617 |
284.80 |
CHIX |
18331XJwfax |
Tue 27 Nov 08:25:28 BST 2018 |
334 |
284.80 |
CHIX |
18331XJwfav |
Tue 27 Nov 08:25:28 BST 2018 |
550 |
284.80 |
CHIX |
18331XJwfao |
Tue 27 Nov 08:25:28 BST 2018 |
550 |
284.80 |
CHIX |
18331XJwfas |
Tue 27 Nov 08:24:57 BST 2018 |
12 |
284.90 |
XLON |
18331XJwf59 |
Tue 27 Nov 08:24:57 BST 2018 |
793 |
284.90 |
XLON |
18331XJwf53 |
Tue 27 Nov 08:24:57 BST 2018 |
14 |
284.90 |
XLON |
18331XJwf57 |
Tue 27 Nov 08:24:57 BST 2018 |
342 |
284.90 |
CHIX |
18331XJwf55 |
Tue 27 Nov 08:24:57 BST 2018 |
549 |
284.90 |
CHIX |
18331XJwf51 |
Tue 27 Nov 08:24:57 BST 2018 |
860 |
284.95 |
CHIX |
18331XJwf4y |
Tue 27 Nov 08:24:57 BST 2018 |
400 |
284.95 |
XLON |
18331XJwf4x |
Tue 27 Nov 08:24:45 BST 2018 |
584 |
285.00 |
CHIX |
18331XJwf3z |
Tue 27 Nov 08:24:45 BST 2018 |
202 |
285.00 |
XLON |
18331XJwf3y |
Tue 27 Nov 08:24:45 BST 2018 |
782 |
285.00 |
XLON |
18331XJwf3u |
Tue 27 Nov 08:24:45 BST 2018 |
549 |
285.00 |
CHIX |
18331XJwf3w |
Tue 27 Nov 08:24:04 BST 2018 |
359 |
284.95 |
XLON |
18331XJwf00 |
Tue 27 Nov 08:24:04 BST 2018 |
869 |
284.95 |
CHIX |
18331XJwezz |
Tue 27 Nov 08:24:04 BST 2018 |
1160 |
284.95 |
XLON |
18331XJwezy |
Tue 27 Nov 08:24:04 BST 2018 |
782 |
284.95 |
XLON |
18331XJwezx |
Tue 27 Nov 08:23:55 BST 2018 |
58 |
284.95 |
CHIX |
18331XJweyn |
Tue 27 Nov 08:23:55 BST 2018 |
399 |
284.90 |
XLON |
18331XJweym |
Tue 27 Nov 08:23:55 BST 2018 |
58 |
284.95 |
CHIX |
18331XJweyk |
Tue 27 Nov 08:23:54 BST 2018 |
200 |
284.95 |
CHIX |
18331XJweyj |
Tue 27 Nov 08:23:54 BST 2018 |
7 |
284.95 |
CHIX |
18331XJweyh |
Tue 27 Nov 08:23:54 BST 2018 |
549 |
284.95 |
CHIX |
18331XJweyg |
Tue 27 Nov 08:23:54 BST 2018 |
795 |
284.95 |
CHIX |
18331XJweyc |
Tue 27 Nov 08:23:54 BST 2018 |
549 |
284.95 |
CHIX |
18331XJwey8 |
Tue 27 Nov 08:23:54 BST 2018 |
1777 |
284.95 |
XLON |
18331XJweyb |
Tue 27 Nov 08:23:54 BST 2018 |
354 |
284.95 |
XLON |
18331XJweyf |
Tue 27 Nov 08:23:54 BST 2018 |
822 |
284.95 |
XLON |
18331XJwey6 |
Tue 27 Nov 08:23:54 BST 2018 |
639 |
285.00 |
CHIX |
18331XJwey0 |
Tue 27 Nov 08:23:54 BST 2018 |
837 |
285.00 |
CHIX |
18331XJwey4 |
Tue 27 Nov 08:23:54 BST 2018 |
64 |
285.00 |
XLON |
18331XJwexx |
Tue 27 Nov 08:23:54 BST 2018 |
1397 |
285.00 |
XLON |
18331XJwexu |
Tue 27 Nov 08:22:43 BST 2018 |
354 |
285.10 |
CHIX |
18331XJwemn |
Tue 27 Nov 08:22:43 BST 2018 |
549 |
285.10 |
CHIX |
18331XJwemm |
Tue 27 Nov 08:22:43 BST 2018 |
463 |
285.10 |
XLON |
18331XJweml |
Tue 27 Nov 08:22:39 BST 2018 |
712 |
285.10 |
CHIX |
18331XJwelg |
Tue 27 Nov 08:22:39 BST 2018 |
1591 |
285.10 |
XLON |
18331XJwelf |
Tue 27 Nov 08:22:06 BST 2018 |
432 |
284.80 |
XLON |
18331XJweg5 |
Tue 27 Nov 08:22:06 BST 2018 |
494 |
284.80 |
XLON |
18331XJweg4 |
Tue 27 Nov 08:21:36 BST 2018 |
226 |
284.65 |
CHIX |
18331XJwebc |
Tue 27 Nov 08:21:36 BST 2018 |
69 |
284.65 |
CHIX |
18331XJwebd |
Tue 27 Nov 08:21:36 BST 2018 |
5 |
284.65 |
XLON |
18331XJwebb |
Tue 27 Nov 08:21:36 BST 2018 |
397 |
284.65 |
XLON |
18331XJweba |
Tue 27 Nov 08:21:35 BST 2018 |
314 |
284.70 |
CHIX |
18331XJweb4 |
Tue 27 Nov 08:21:35 BST 2018 |
890 |
284.70 |
CHIX |
18331XJweb3 |
Tue 27 Nov 08:21:35 BST 2018 |
1249 |
284.70 |
XLON |
18331XJweb2 |
Tue 27 Nov 08:21:35 BST 2018 |
737 |
284.70 |
XLON |
18331XJweb1 |
Tue 27 Nov 08:20:46 BST 2018 |
378 |
284.60 |
XLON |
18331XJwe04 |
Tue 27 Nov 08:20:45 BST 2018 |
862 |
284.60 |
XLON |
18331XJwdzz |
Tue 27 Nov 08:20:45 BST 2018 |
989 |
284.60 |
XLON |
18331XJwdzy |
Tue 27 Nov 08:20:45 BST 2018 |
829 |
284.60 |
CHIX |
18331XJwdzx |
Tue 27 Nov 08:20:45 BST 2018 |
830 |
284.65 |
CHIX |
18331XJwdzw |
Tue 27 Nov 08:20:45 BST 2018 |
62 |
284.65 |
XLON |
18331XJwdzv |
Tue 27 Nov 08:20:38 BST 2018 |
290 |
284.65 |
CHIX |
18331XJwdyh |
Tue 27 Nov 08:20:38 BST 2018 |
278 |
284.65 |
CHIX |
18331XJwdym |
Tue 27 Nov 08:20:38 BST 2018 |
550 |
284.65 |
CHIX |
18331XJwdyf |
Tue 27 Nov 08:20:34 BST 2018 |
53 |
284.65 |
XLON |
18331XJwdxy |
Tue 27 Nov 08:20:34 BST 2018 |
399 |
284.65 |
XLON |
18331XJwdxw |
Tue 27 Nov 08:20:34 BST 2018 |
12 |
284.65 |
XLON |
18331XJwdy2 |
Tue 27 Nov 08:20:34 BST 2018 |
623 |
284.65 |
XLON |
18331XJwdy0 |
Tue 27 Nov 08:20:15 BST 2018 |
550 |
284.65 |
CHIX |
18331XJwdvv |
Tue 27 Nov 08:20:15 BST 2018 |
333 |
284.65 |
CHIX |
18331XJwdvu |
Tue 27 Nov 08:20:09 BST 2018 |
550 |
284.65 |
CHIX |
18331XJwdug |
Tue 27 Nov 08:20:09 BST 2018 |
326 |
284.65 |
CHIX |
18331XJwduf |
Tue 27 Nov 08:20:09 BST 2018 |
419 |
284.65 |
CHIX |
18331XJwduh |
Tue 27 Nov 08:20:07 BST 2018 |
620 |
284.70 |
XLON |
18331XJwdu8 |
Tue 27 Nov 08:20:07 BST 2018 |
1086 |
284.70 |
XLON |
18331XJwdu6 |
Tue 27 Nov 08:20:07 BST 2018 |
201 |
284.70 |
XLON |
18331XJwdu5 |
Tue 27 Nov 08:20:01 BST 2018 |
397 |
284.65 |
CHIX |
18331XJwdsq |
Tue 27 Nov 08:19:54 BST 2018 |
280 |
284.75 |
CHIX |
18331XJwdr6 |
Tue 27 Nov 08:19:54 BST 2018 |
700 |
284.75 |
CHIX |
18331XJwdqy |
Tue 27 Nov 08:19:52 BST 2018 |
81 |
284.70 |
CHIX |
18331XJwdqg |
Tue 27 Nov 08:19:52 BST 2018 |
295 |
284.70 |
CHIX |
18331XJwdqi |
Tue 27 Nov 08:19:52 BST 2018 |
736 |
284.70 |
CHIX |
18331XJwdqe |
Tue 27 Nov 08:19:52 BST 2018 |
1826 |
284.70 |
XLON |
18331XJwdqc |
Tue 27 Nov 08:19:30 BST 2018 |
786 |
284.50 |
CHIX |
18331XJwdmn |
Tue 27 Nov 08:19:16 BST 2018 |
201 |
284.35 |
XLON |
18331XJwdik |
Tue 27 Nov 08:19:15 BST 2018 |
676 |
284.35 |
XLON |
18331XJwdic |
Tue 27 Nov 08:19:15 BST 2018 |
376 |
284.35 |
CHIX |
18331XJwdii |
Tue 27 Nov 08:19:15 BST 2018 |
336 |
284.35 |
CHIX |
18331XJwdie |
Tue 27 Nov 08:19:15 BST 2018 |
414 |
284.35 |
CHIX |
18331XJwdid |
Tue 27 Nov 08:19:15 BST 2018 |
136 |
284.35 |
CHIX |
18331XJwdia |
Tue 27 Nov 08:19:10 BST 2018 |
156 |
284.40 |
CHIX |
18331XJwdgl |
Tue 27 Nov 08:18:46 BST 2018 |
160 |
284.25 |
CHIX |
18331XJwdbd |
Tue 27 Nov 08:18:25 BST 2018 |
805 |
284.35 |
XLON |
18331XJwd6z |
Tue 27 Nov 08:18:25 BST 2018 |
79 |
284.35 |
XLON |
18331XJwd6x |
Tue 27 Nov 08:18:25 BST 2018 |
558 |
284.35 |
XLON |
18331XJwd6y |
Tue 27 Nov 08:18:09 BST 2018 |
1231 |
284.50 |
XLON |
18331XJwd20 |
Tue 27 Nov 08:18:05 BST 2018 |
805 |
284.60 |
XLON |
18331XJwd0w |
Tue 27 Nov 08:18:05 BST 2018 |
768 |
284.65 |
CHIX |
18331XJwd0v |
Tue 27 Nov 08:18:01 BST 2018 |
9 |
284.65 |
XLON |
18331XJwczy |
Tue 27 Nov 08:18:01 BST 2018 |
665 |
284.65 |
CHIX |
18331XJwczw |
Tue 27 Nov 08:18:01 BST 2018 |
75 |
284.65 |
XLON |
18331XJwczu |
Tue 27 Nov 08:18:01 BST 2018 |
854 |
284.65 |
XLON |
18331XJwczs |
Tue 27 Nov 08:18:01 BST 2018 |
629 |
284.65 |
XLON |
18331XJwczq |
Tue 27 Nov 08:17:13 BST 2018 |
817 |
284.75 |
XLON |
18331XJwciw |
Tue 27 Nov 08:17:13 BST 2018 |
1824 |
284.75 |
XLON |
18331XJwcit |
Tue 27 Nov 08:17:13 BST 2018 |
156 |
284.75 |
XLON |
18331XJwciu |
Tue 27 Nov 08:17:13 BST 2018 |
41 |
284.80 |
XLON |
18331XJwcio |
Tue 27 Nov 08:17:13 BST 2018 |
550 |
284.80 |
CHIX |
18331XJwci4 |
Tue 27 Nov 08:17:13 BST 2018 |
427 |
284.80 |
XLON |
18331XJwci1 |
Tue 27 Nov 08:17:13 BST 2018 |
871 |
284.80 |
CHIX |
18331XJwchx |
Tue 27 Nov 08:17:13 BST 2018 |
1 |
284.80 |
XLON |
18331XJwchw |
Tue 27 Nov 08:17:13 BST 2018 |
1942 |
284.80 |
XLON |
18331XJwchu |
Tue 27 Nov 08:17:12 BST 2018 |
104 |
284.90 |
XLON |
18331XJwchb |
Tue 27 Nov 08:17:12 BST 2018 |
725 |
284.90 |
XLON |
18331XJwcha |
Tue 27 Nov 08:17:12 BST 2018 |
549 |
284.90 |
CHIX |
18331XJwchc |
Tue 27 Nov 08:17:12 BST 2018 |
252 |
284.90 |
CHIX |
18331XJwche |
Tue 27 Nov 08:16:19 BST 2018 |
871 |
284.95 |
CHIX |
18331XJwc5t |
Tue 27 Nov 08:16:19 BST 2018 |
1947 |
284.95 |
XLON |
18331XJwc5r |
Tue 27 Nov 08:16:01 BST 2018 |
202 |
284.90 |
XLON |
18331XJwc3v |
Tue 27 Nov 08:16:01 BST 2018 |
805 |
284.90 |
XLON |
18331XJwc3u |
Tue 27 Nov 08:16:01 BST 2018 |
26 |
284.95 |
XLON |
18331XJwc2z |
Tue 27 Nov 08:16:01 BST 2018 |
974 |
284.95 |
XLON |
18331XJwc31 |
Tue 27 Nov 08:16:01 BST 2018 |
549 |
284.95 |
CHIX |
18331XJwc2y |
Tue 27 Nov 08:16:01 BST 2018 |
357 |
284.95 |
CHIX |
18331XJwc32 |
Tue 27 Nov 08:16:01 BST 2018 |
1 |
285.00 |
CHIX |
18331XJwc2v |
Tue 27 Nov 08:16:01 BST 2018 |
303 |
285.00 |
CHIX |
18331XJwc2s |
Tue 27 Nov 08:16:01 BST 2018 |
639 |
285.00 |
CHIX |
18331XJwc2p |
Tue 27 Nov 08:16:01 BST 2018 |
1347 |
285.00 |
XLON |
18331XJwc2o |
Tue 27 Nov 08:16:00 BST 2018 |
799 |
285.05 |
XLON |
18331XJwc26 |
Tue 27 Nov 08:16:00 BST 2018 |
549 |
285.05 |
CHIX |
18331XJwc25 |
Tue 27 Nov 08:16:00 BST 2018 |
478 |
285.10 |
CHIX |
18331XJwc23 |
Tue 27 Nov 08:16:00 BST 2018 |
71 |
285.10 |
CHIX |
18331XJwc22 |
Tue 27 Nov 08:16:00 BST 2018 |
727 |
285.10 |
XLON |
18331XJwc20 |
Tue 27 Nov 08:15:52 BST 2018 |
595 |
285.10 |
CHIX |
18331XJwc0d |
Tue 27 Nov 08:15:51 BST 2018 |
1701 |
285.10 |
XLON |
18331XJwc09 |
Tue 27 Nov 08:15:50 BST 2018 |
549 |
285.00 |
CHIX |
18331XJwc08 |
Tue 27 Nov 08:15:50 BST 2018 |
630 |
285.00 |
CHIX |
18331XJwc07 |
Tue 27 Nov 08:15:50 BST 2018 |
729 |
285.05 |
CHIX |
18331XJwc03 |
Tue 27 Nov 08:15:50 BST 2018 |
549 |
285.05 |
CHIX |
18331XJwc05 |
Tue 27 Nov 08:15:50 BST 2018 |
890 |
285.15 |
CHIX |
18331XJwbzz |
Tue 27 Nov 08:15:50 BST 2018 |
507 |
285.00 |
XLON |
18331XJwc01 |
Tue 27 Nov 08:15:50 BST 2018 |
470 |
285.00 |
XLON |
18331XJwbzy |
Tue 27 Nov 08:15:50 BST 2018 |
904 |
285.05 |
XLON |
18331XJwbzx |
Tue 27 Nov 08:15:50 BST 2018 |
1988 |
285.15 |
XLON |
18331XJwbzw |
Tue 27 Nov 08:15:33 BST 2018 |
668 |
285.20 |
CHIX |
18331XJwbvy |
Tue 27 Nov 08:15:33 BST 2018 |
634 |
285.20 |
CHIX |
18331XJwbvx |
Tue 27 Nov 08:15:33 BST 2018 |
233 |
285.20 |
XLON |
18331XJwbvw |
Tue 27 Nov 08:15:27 BST 2018 |
15 |
285.30 |
XLON |
18331XJwbuu |
Tue 27 Nov 08:15:27 BST 2018 |
1327 |
285.30 |
XLON |
18331XJwbut |
Tue 27 Nov 08:15:27 BST 2018 |
305 |
285.30 |
XLON |
18331XJwbus |
Tue 27 Nov 08:15:23 BST 2018 |
730 |
285.30 |
CHIX |
18331XJwbtu |
Tue 27 Nov 08:15:23 BST 2018 |
440 |
285.35 |
XLON |
18331XJwbtr |
Tue 27 Nov 08:15:23 BST 2018 |
548 |
285.35 |
CHIX |
18331XJwbtp |
Tue 27 Nov 08:15:10 BST 2018 |
914 |
285.50 |
XLON |
18331XJwbpz |
Tue 27 Nov 08:15:10 BST 2018 |
548 |
285.50 |
CHIX |
18331XJwbpy |
Tue 27 Nov 08:15:10 BST 2018 |
144 |
285.55 |
XLON |
18331XJwbpx |
Tue 27 Nov 08:15:10 BST 2018 |
1651 |
285.55 |
XLON |
18331XJwbpv |
Tue 27 Nov 08:15:10 BST 2018 |
739 |
285.55 |
CHIX |
18331XJwbpw |
Tue 27 Nov 08:14:35 BST 2018 |
316 |
285.45 |
CHIX |
18331XJwbl5 |
Tue 27 Nov 08:14:35 BST 2018 |
316 |
285.45 |
CHIX |
18331XJwbl4 |
Tue 27 Nov 08:14:35 BST 2018 |
951 |
285.50 |
XLON |
18331XJwbl2 |
Tue 27 Nov 08:14:35 BST 2018 |
548 |
285.50 |
CHIX |
18331XJwbl1 |
Tue 27 Nov 08:14:35 BST 2018 |
78 |
285.55 |
XLON |
18331XJwbl0 |
Tue 27 Nov 08:14:06 BST 2018 |
247 |
285.05 |
CHIX |
18331XJwbit |
Tue 27 Nov 08:14:06 BST 2018 |
372 |
285.10 |
XLON |
18331XJwbiq |
Tue 27 Nov 08:14:06 BST 2018 |
549 |
285.10 |
CHIX |
18331XJwbir |
Tue 27 Nov 08:14:05 BST 2018 |
549 |
285.15 |
CHIX |
18331XJwbio |
Tue 27 Nov 08:14:05 BST 2018 |
664 |
285.20 |
CHIX |
18331XJwbin |
Tue 27 Nov 08:14:05 BST 2018 |
456 |
285.15 |
XLON |
18331XJwbim |
Tue 27 Nov 08:14:05 BST 2018 |
5 |
285.15 |
XLON |
18331XJwbil |
Tue 27 Nov 08:14:05 BST 2018 |
1483 |
285.20 |
XLON |
18331XJwbik |
Tue 27 Nov 08:14:05 BST 2018 |
353 |
285.30 |
CHIX |
18331XJwbii |
Tue 27 Nov 08:14:05 BST 2018 |
117 |
285.30 |
XLON |
18331XJwbih |
Tue 27 Nov 08:14:05 BST 2018 |
352 |
285.30 |
XLON |
18331XJwbig |
Tue 27 Nov 08:14:05 BST 2018 |
149 |
285.30 |
CHIX |
18331XJwbie |
Tue 27 Nov 08:14:05 BST 2018 |
218 |
285.30 |
CHIX |
18331XJwbif |
Tue 27 Nov 08:14:05 BST 2018 |
400 |
285.30 |
CHIX |
18331XJwbid |
Tue 27 Nov 08:14:05 BST 2018 |
918 |
285.35 |
CHIX |
18331XJwbia |
Tue 27 Nov 08:14:05 BST 2018 |
2050 |
285.35 |
XLON |
18331XJwbi9 |
Tue 27 Nov 08:14:00 BST 2018 |
128 |
285.40 |
CHIX |
18331XJwbhv |
Tue 27 Nov 08:14:00 BST 2018 |
671 |
285.40 |
CHIX |
18331XJwbhu |
Tue 27 Nov 08:13:55 BST 2018 |
900 |
285.40 |
XLON |
18331XJwbh8 |
Tue 27 Nov 08:13:55 BST 2018 |
548 |
285.40 |
CHIX |
18331XJwbh9 |
Tue 27 Nov 08:13:55 BST 2018 |
262 |
285.40 |
CHIX |
18331XJwbh7 |
Tue 27 Nov 08:13:55 BST 2018 |
100 |
285.40 |
CHIX |
18331XJwbh6 |
Tue 27 Nov 08:13:53 BST 2018 |
479 |
285.45 |
CHIX |
18331XJwbh2 |
Tue 27 Nov 08:13:30 BST 2018 |
753 |
285.20 |
CHIX |
18331XJwbek |
Tue 27 Nov 08:13:30 BST 2018 |
639 |
285.15 |
CHIX |
18331XJwbej |
Tue 27 Nov 08:13:30 BST 2018 |
54 |
285.20 |
CHIX |
18331XJwbeh |
Tue 27 Nov 08:13:30 BST 2018 |
498 |
285.20 |
CHIX |
18331XJwbeg |
Tue 27 Nov 08:13:30 BST 2018 |
1402 |
285.15 |
XLON |
18331XJwbef |
Tue 27 Nov 08:13:30 BST 2018 |
2 |
285.20 |
XLON |
18331XJwbee |
Tue 27 Nov 08:13:30 BST 2018 |
1146 |
285.20 |
XLON |
18331XJwbed |
Tue 27 Nov 08:13:24 BST 2018 |
933 |
285.30 |
XLON |
18331XJwbcn |
Tue 27 Nov 08:13:24 BST 2018 |
1 |
285.30 |
XLON |
18331XJwbcm |
Tue 27 Nov 08:13:24 BST 2018 |
58 |
285.30 |
XLON |
18331XJwbcl |
Tue 27 Nov 08:13:24 BST 2018 |
1458 |
285.30 |
XLON |
18331XJwbck |
Tue 27 Nov 08:13:24 BST 2018 |
653 |
285.30 |
CHIX |
18331XJwbcj |
Tue 27 Nov 08:13:11 BST 2018 |
1445 |
285.25 |
XLON |
18331XJwbbm |
Tue 27 Nov 08:13:11 BST 2018 |
647 |
285.25 |
CHIX |
18331XJwbbn |
Tue 27 Nov 08:12:45 BST 2018 |
549 |
285.00 |
CHIX |
18331XJwb85 |
Tue 27 Nov 08:12:33 BST 2018 |
956 |
285.00 |
XLON |
18331XJwb6g |
Tue 27 Nov 08:12:33 BST 2018 |
549 |
285.00 |
CHIX |
18331XJwb6f |
Tue 27 Nov 08:12:33 BST 2018 |
761 |
285.00 |
XLON |
18331XJwb6e |
Tue 27 Nov 08:11:43 BST 2018 |
18 |
284.20 |
CHIX |
18331XJwayd |
Tue 27 Nov 08:11:43 BST 2018 |
533 |
284.20 |
CHIX |
18331XJwayc |
Tue 27 Nov 08:11:43 BST 2018 |
825 |
284.20 |
XLON |
18331XJwayb |
Tue 27 Nov 08:11:39 BST 2018 |
10 |
284.20 |
XLON |
18331XJwaxc |
Tue 27 Nov 08:11:39 BST 2018 |
732 |
284.20 |
CHIX |
18331XJwaxb |
Tue 27 Nov 08:11:39 BST 2018 |
278 |
284.20 |
CHIX |
18331XJwaxa |
Tue 27 Nov 08:11:37 BST 2018 |
401 |
284.35 |
XLON |
18331XJwax5 |
Tue 27 Nov 08:11:37 BST 2018 |
12 |
284.35 |
XLON |
18331XJwax6 |
Tue 27 Nov 08:11:37 BST 2018 |
121 |
284.35 |
XLON |
18331XJwax4 |
Tue 27 Nov 08:11:37 BST 2018 |
392 |
284.35 |
CHIX |
18331XJwax3 |
Tue 27 Nov 08:11:37 BST 2018 |
550 |
284.35 |
CHIX |
18331XJwax2 |
Tue 27 Nov 08:11:22 BST 2018 |
107 |
284.40 |
XLON |
18331XJwavh |
Tue 27 Nov 08:10:58 BST 2018 |
640 |
284.40 |
CHIX |
18331XJwaq0 |
Tue 27 Nov 08:10:58 BST 2018 |
1399 |
284.40 |
XLON |
18331XJwapz |
Tue 27 Nov 08:10:56 BST 2018 |
163 |
284.50 |
XLON |
18331XJwap7 |
Tue 27 Nov 08:10:56 BST 2018 |
546 |
284.50 |
XLON |
18331XJwap6 |
Tue 27 Nov 08:10:56 BST 2018 |
550 |
284.50 |
CHIX |
18331XJwap5 |
Tue 27 Nov 08:10:56 BST 2018 |
116 |
284.60 |
XLON |
18331XJwaot |
Tue 27 Nov 08:10:56 BST 2018 |
9 |
284.60 |
XLON |
18331XJwaow |
Tue 27 Nov 08:10:56 BST 2018 |
13 |
284.60 |
XLON |
18331XJwaov |
Tue 27 Nov 08:10:56 BST 2018 |
441 |
284.60 |
CHIX |
18331XJwaos |
Tue 27 Nov 08:10:56 BST 2018 |
382 |
284.75 |
CHIX |
18331XJwaoq |
Tue 27 Nov 08:10:56 BST 2018 |
455 |
284.75 |
CHIX |
18331XJwaop |
Tue 27 Nov 08:10:56 BST 2018 |
745 |
284.75 |
CHIX |
18331XJwaoo |
Tue 27 Nov 08:10:56 BST 2018 |
1663 |
284.75 |
XLON |
18331XJwaon |
Tue 27 Nov 08:10:56 BST 2018 |
55 |
284.75 |
XLON |
18331XJwaom |
Tue 27 Nov 08:10:48 BST 2018 |
5467 |
284.85 |
CHIX |
18331XJwao0 |
Tue 27 Nov 08:10:48 BST 2018 |
546 |
284.85 |
XLON |
18331XJwanz |
Tue 27 Nov 08:10:37 BST 2018 |
29 |
284.80 |
XLON |
18331XJwamf |
Tue 27 Nov 08:10:37 BST 2018 |
427 |
284.80 |
XLON |
18331XJwami |
Tue 27 Nov 08:10:37 BST 2018 |
550 |
284.80 |
CHIX |
18331XJwamh |
Tue 27 Nov 08:10:33 BST 2018 |
549 |
284.90 |
CHIX |
18331XJwam1 |
Tue 27 Nov 08:10:33 BST 2018 |
701 |
284.90 |
XLON |
18331XJwam0 |
Tue 27 Nov 08:10:33 BST 2018 |
358 |
284.90 |
XLON |
18331XJwalx |
Tue 27 Nov 08:10:33 BST 2018 |
124 |
284.90 |
XLON |
18331XJwalz |
Tue 27 Nov 08:10:32 BST 2018 |
327 |
285.00 |
CHIX |
18331XJwalh |
Tue 27 Nov 08:10:27 BST 2018 |
404 |
285.00 |
CHIX |
18331XJwajn |
Tue 27 Nov 08:10:27 BST 2018 |
377 |
285.00 |
CHIX |
18331XJwaj2 |
Tue 27 Nov 08:10:27 BST 2018 |
549 |
285.00 |
CHIX |
18331XJwaj1 |
Tue 27 Nov 08:10:27 BST 2018 |
717 |
285.00 |
XLON |
18331XJwaiy |
Tue 27 Nov 08:10:12 BST 2018 |
311 |
285.00 |
CHIX |
18331XJwagu |
Tue 27 Nov 08:09:50 BST 2018 |
86 |
285.00 |
XLON |
18331XJwad7 |
Tue 27 Nov 08:09:50 BST 2018 |
549 |
284.90 |
CHIX |
18331XJwad6 |
Tue 27 Nov 08:09:50 BST 2018 |
306 |
285.00 |
CHIX |
18331XJwacq |
Tue 27 Nov 08:09:46 BST 2018 |
317 |
285.00 |
CHIX |
18331XJwacc |
Tue 27 Nov 08:09:37 BST 2018 |
282 |
285.00 |
CHIX |
18331XJwaay |
Tue 27 Nov 08:09:30 BST 2018 |
326 |
285.00 |
CHIX |
18331XJwa9y |
Tue 27 Nov 08:09:26 BST 2018 |
297 |
285.00 |
CHIX |
18331XJwa8y |
Tue 27 Nov 08:09:26 BST 2018 |
680 |
285.00 |
CHIX |
18331XJwa8u |
Tue 27 Nov 08:09:17 BST 2018 |
323 |
285.00 |
CHIX |
18331XJwa7j |
Tue 27 Nov 08:09:17 BST 2018 |
93 |
285.00 |
XLON |
18331XJwa78 |
Tue 27 Nov 08:09:17 BST 2018 |
554 |
285.00 |
CHIX |
18331XJwa77 |
Tue 27 Nov 08:09:06 BST 2018 |
490 |
285.00 |
CHIX |
18331XJwa69 |
Tue 27 Nov 08:09:06 BST 2018 |
390 |
285.00 |
CHIX |
18331XJwa6a |
Tue 27 Nov 08:09:00 BST 2018 |
699 |
285.00 |
CHIX |
18331XJwa4x |
Tue 27 Nov 08:09:00 BST 2018 |
587 |
285.05 |
CHIX |
18331XJwa4q |
Tue 27 Nov 08:09:00 BST 2018 |
637 |
285.05 |
CHIX |
18331XJwa4p |
Tue 27 Nov 08:09:00 BST 2018 |
289 |
285.05 |
CHIX |
18331XJwa4r |
Tue 27 Nov 08:09:00 BST 2018 |
328 |
285.00 |
CHIX |
18331XJwa4l |
Tue 27 Nov 08:08:57 BST 2018 |
196 |
285.00 |
XLON |
18331XJwa46 |
Tue 27 Nov 08:08:55 BST 2018 |
78 |
285.00 |
XLON |
18331XJwa40 |
Tue 27 Nov 08:08:55 BST 2018 |
319 |
285.00 |
CHIX |
18331XJwa3z |
Tue 27 Nov 08:08:49 BST 2018 |
362 |
285.03 |
CHIX |
18331XJwa3h |
Tue 27 Nov 08:08:49 BST 2018 |
1010 |
285.05 |
XLON |
18331XJwa3g |
Tue 27 Nov 08:08:49 BST 2018 |
1500 |
285.05 |
XLON |
18331XJwa3f |
Tue 27 Nov 08:08:41 BST 2018 |
253 |
285.00 |
CHIX |
18331XJwa2r |
Tue 27 Nov 08:08:31 BST 2018 |
336 |
285.00 |
CHIX |
18331XJwa1w |
Tue 27 Nov 08:08:29 BST 2018 |
416 |
285.00 |
CHIX |
18331XJwa18 |
Tue 27 Nov 08:08:23 BST 2018 |
320 |
285.00 |
CHIX |
18331XJwa0f |
Tue 27 Nov 08:08:23 BST 2018 |
327 |
285.00 |
CHIX |
18331XJwa0a |
Tue 27 Nov 08:08:21 BST 2018 |
709 |
285.05 |
CHIX |
18331XJwa02 |
Tue 27 Nov 08:08:21 BST 2018 |
1053 |
285.03 |
CHIX |
18331XJwa01 |
Tue 27 Nov 08:08:21 BST 2018 |
419 |
285.05 |
XLON |
18331XJwa00 |
Tue 27 Nov 08:08:20 BST 2018 |
11 |
285.00 |
XLON |
18331XJw9zy |
Tue 27 Nov 08:08:17 BST 2018 |
3 |
285.00 |
XLON |
18331XJw9yy |
Tue 27 Nov 08:08:14 BST 2018 |
262 |
285.00 |
CHIX |
18331XJw9ym |
Tue 27 Nov 08:08:12 BST 2018 |
319 |
285.00 |
CHIX |
18331XJw9y5 |
Tue 27 Nov 08:08:10 BST 2018 |
331 |
285.00 |
CHIX |
18331XJw9xt |
Tue 27 Nov 08:08:03 BST 2018 |
236 |
285.00 |
CHIX |
18331XJw9x0 |
Tue 27 Nov 08:08:03 BST 2018 |
1010 |
285.05 |
XLON |
18331XJw9wz |
Tue 27 Nov 08:08:00 BST 2018 |
17 |
285.00 |
XLON |
18331XJw9vu |
Tue 27 Nov 08:08:00 BST 2018 |
163 |
285.00 |
XLON |
18331XJw9vt |
Tue 27 Nov 08:07:50 BST 2018 |
202 |
285.00 |
XLON |
18331XJw9tx |
Tue 27 Nov 08:07:48 BST 2018 |
2 |
285.00 |
XLON |
18331XJw9t3 |
Tue 27 Nov 08:07:48 BST 2018 |
321 |
285.00 |
CHIX |
18331XJw9t2 |
Tue 27 Nov 08:07:45 BST 2018 |
366 |
285.05 |
CHIX |
18331XJw9sm |
Tue 27 Nov 08:07:42 BST 2018 |
2 |
285.00 |
XLON |
18331XJw9sa |
Tue 27 Nov 08:07:34 BST 2018 |
317 |
285.00 |
CHIX |
18331XJw9qp |
Tue 27 Nov 08:07:31 BST 2018 |
29 |
285.00 |
CHIX |
18331XJw9qe |
Tue 27 Nov 08:07:31 BST 2018 |
841 |
285.00 |
XLON |
18331XJw9qc |
Tue 27 Nov 08:07:30 BST 2018 |
520 |
285.00 |
CHIX |
18331XJw9q5 |
Tue 27 Nov 08:07:29 BST 2018 |
328 |
285.00 |
CHIX |
18331XJw9ps |
Tue 27 Nov 08:07:20 BST 2018 |
104 |
285.00 |
CHIX |
18331XJw9ny |
Tue 27 Nov 08:07:20 BST 2018 |
334 |
285.00 |
CHIX |
18331XJw9nq |
Tue 27 Nov 08:07:16 BST 2018 |
1 |
285.00 |
XLON |
18331XJw9mv |
Tue 27 Nov 08:07:16 BST 2018 |
334 |
285.00 |
CHIX |
18331XJw9mu |
Tue 27 Nov 08:06:59 BST 2018 |
115 |
285.00 |
XLON |
18331XJw9ku |
Tue 27 Nov 08:06:58 BST 2018 |
170 |
285.00 |
XLON |
18331XJw9kn |
Tue 27 Nov 08:06:58 BST 2018 |
333 |
285.00 |
CHIX |
18331XJw9km |
Tue 27 Nov 08:06:51 BST 2018 |
330 |
285.00 |
CHIX |
18331XJw9ii |
Tue 27 Nov 08:06:31 BST 2018 |
257 |
285.00 |
CHIX |
18331XJw97s |
Tue 27 Nov 08:06:15 BST 2018 |
681 |
284.95 |
CHIX |
18331XJw945 |
Tue 27 Nov 08:06:15 BST 2018 |
302 |
285.00 |
CHIX |
18331XJw943 |
Tue 27 Nov 08:06:10 BST 2018 |
324 |
285.00 |
CHIX |
18331XJw93e |
Tue 27 Nov 08:06:05 BST 2018 |
126 |
285.00 |
XLON |
18331XJw92y |
Tue 27 Nov 08:06:03 BST 2018 |
120 |
285.00 |
XLON |
18331XJw92m |
Tue 27 Nov 08:05:57 BST 2018 |
549 |
284.95 |
CHIX |
18331XJw91n |
Tue 27 Nov 08:05:52 BST 2018 |
166 |
285.00 |
CHIX |
18331XJw90n |
Tue 27 Nov 08:05:52 BST 2018 |
163 |
285.00 |
CHIX |
18331XJw90m |
Tue 27 Nov 08:05:51 BST 2018 |
332 |
285.00 |
CHIX |
18331XJw90g |
Tue 27 Nov 08:05:07 BST 2018 |
550 |
284.60 |
CHIX |
18331XJw8tu |
Tue 27 Nov 08:05:07 BST 2018 |
685 |
284.60 |
XLON |
18331XJw8tt |
Tue 27 Nov 08:05:07 BST 2018 |
4 |
285.20 |
XLON |
18331XJw8ts |
Tue 27 Nov 08:05:07 BST 2018 |
549 |
284.90 |
CHIX |
18331XJw8tq |
Tue 27 Nov 08:05:07 BST 2018 |
10 |
284.90 |
XLON |
18331XJw8tr |
Tue 27 Nov 08:05:07 BST 2018 |
478 |
284.90 |
XLON |
18331XJw8to |
Tue 27 Nov 08:05:07 BST 2018 |
5 |
284.90 |
XLON |
18331XJw8tp |
Tue 27 Nov 08:05:07 BST 2018 |
549 |
285.15 |
CHIX |
18331XJw8tn |
Tue 27 Nov 08:05:07 BST 2018 |
637 |
285.15 |
XLON |
18331XJw8tm |
Tue 27 Nov 08:05:07 BST 2018 |
601 |
285.20 |
CHIX |
18331XJw8tl |
Tue 27 Nov 08:02:48 BST 2018 |
4 |
284.90 |
XLON |
18331XJw8dw |
Tue 27 Nov 08:02:48 BST 2018 |
180 |
284.90 |
XLON |
18331XJw8dx |
Tue 27 Nov 08:02:48 BST 2018 |
624 |
284.90 |
XLON |
18331XJw8dq |
Tue 27 Nov 08:02:48 BST 2018 |
87 |
284.90 |
XLON |
18331XJw8ds |
Tue 27 Nov 08:02:48 BST 2018 |
940 |
284.90 |
XLON |
18331XJw8dt |
Tue 27 Nov 08:02:48 BST 2018 |
454 |
284.90 |
CHIX |
18331XJw8dv |
Tue 27 Nov 08:02:48 BST 2018 |
95 |
284.90 |
CHIX |
18331XJw8dr |
Tue 27 Nov 08:02:48 BST 2018 |
549 |
284.90 |
CHIX |
18331XJw8do |
Tue 27 Nov 08:00:35 BST 2018 |
43 |
285.85 |
BATE |
18331XJw80j |
Tue 27 Nov 08:00:35 BST 2018 |
288 |
285.85 |
CHIX |
18331XJw80i |
