Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 28 Nov 16:27:10 BST 2018 |
750 |
286.50 |
BATE |
18332XJ19k6 |
Wed 28 Nov 16:27:10 BST 2018 |
1250 |
286.50 |
CHIX |
18332XJ19k4 |
Wed 28 Nov 16:27:10 BST 2018 |
4075 |
286.50 |
CHIX |
18332XJ19k7 |
Wed 28 Nov 16:26:59 BST 2018 |
235 |
286.50 |
CHIX |
18332XJ19gh |
Wed 28 Nov 16:26:59 BST 2018 |
1865 |
286.50 |
XLON |
18332XJ19ge |
Wed 28 Nov 16:26:59 BST 2018 |
3749 |
286.50 |
XLON |
18332XJ19gd |
Wed 28 Nov 16:26:59 BST 2018 |
285 |
286.50 |
XLON |
18332XJ19gf |
Wed 28 Nov 16:26:56 BST 2018 |
1696 |
286.40 |
XLON |
18332XJ19ff |
Wed 28 Nov 16:26:56 BST 2018 |
933 |
286.40 |
XLON |
18332XJ19fe |
Wed 28 Nov 16:26:56 BST 2018 |
1803 |
286.40 |
XLON |
18332XJ19fh |
Wed 28 Nov 16:26:56 BST 2018 |
1827 |
286.40 |
XLON |
18332XJ19fg |
Wed 28 Nov 16:24:55 BST 2018 |
1500 |
286.90 |
XLON |
18332XJ18ih |
Wed 28 Nov 16:24:54 BST 2018 |
546 |
286.90 |
CHIX |
18332XJ18ib |
Wed 28 Nov 16:24:54 BST 2018 |
499 |
286.90 |
XLON |
18332XJ18ia |
Wed 28 Nov 16:24:54 BST 2018 |
1838 |
286.90 |
CHIX |
18332XJ18i8 |
Wed 28 Nov 16:24:54 BST 2018 |
330 |
286.90 |
CHIX |
18332XJ18i9 |
Wed 28 Nov 16:24:54 BST 2018 |
1069 |
286.90 |
XLON |
18332XJ18i7 |
Wed 28 Nov 16:24:52 BST 2018 |
4238 |
286.80 |
CHIX |
18332XJ18gn |
Wed 28 Nov 16:24:52 BST 2018 |
9462 |
286.80 |
XLON |
18332XJ18gj |
Wed 28 Nov 16:24:50 BST 2018 |
721 |
286.85 |
XLON |
18332XJ18fy |
Wed 28 Nov 16:24:50 BST 2018 |
570 |
286.85 |
CHIX |
18332XJ18fz |
Wed 28 Nov 16:24:50 BST 2018 |
458 |
286.85 |
XLON |
18332XJ18fv |
Wed 28 Nov 16:24:50 BST 2018 |
1625 |
286.90 |
BATE |
18332XJ18fd |
Wed 28 Nov 16:24:50 BST 2018 |
832 |
286.95 |
CHIX |
18332XJ18fc |
Wed 28 Nov 16:24:50 BST 2018 |
1852 |
286.95 |
XLON |
18332XJ18fb |
Wed 28 Nov 16:24:31 BST 2018 |
341 |
286.90 |
XLON |
18332XJ18a3 |
Wed 28 Nov 16:24:31 BST 2018 |
1819 |
286.90 |
CHIX |
18332XJ18a2 |
Wed 28 Nov 16:24:31 BST 2018 |
543 |
286.90 |
XLON |
18332XJ18a1 |
Wed 28 Nov 16:24:30 BST 2018 |
1500 |
287.05 |
XLON |
18332XJ189p |
Wed 28 Nov 16:24:30 BST 2018 |
1500 |
287.05 |
XLON |
18332XJ189q |
Wed 28 Nov 16:24:30 BST 2018 |
1500 |
287.05 |
XLON |
18332XJ189s |
Wed 28 Nov 16:24:30 BST 2018 |
189 |
287.05 |
XLON |
18332XJ189n |
Wed 28 Nov 16:23:55 BST 2018 |
1291 |
287.15 |
CHIX |
18332XJ182o |
Wed 28 Nov 16:23:55 BST 2018 |
1284 |
287.15 |
CHIX |
18332XJ182v |
Wed 28 Nov 16:23:55 BST 2018 |
1443 |
287.20 |
CHIX |
18332XJ182m |
Wed 28 Nov 16:23:55 BST 2018 |
2858 |
287.15 |
XLON |
18332XJ182q |
Wed 28 Nov 16:23:55 BST 2018 |
25 |
287.15 |
XLON |
18332XJ182t |
Wed 28 Nov 16:23:55 BST 2018 |
3216 |
287.20 |
XLON |
18332XJ182h |
Wed 28 Nov 16:23:55 BST 2018 |
2851 |
287.15 |
XLON |
18332XJ182i |
Wed 28 Nov 16:23:51 BST 2018 |
1 |
287.25 |
XLON |
18332XJ181v |
Wed 28 Nov 16:23:51 BST 2018 |
1997 |
287.25 |
XLON |
18332XJ181u |
Wed 28 Nov 16:23:51 BST 2018 |
801 |
287.25 |
CHIX |
18332XJ181t |
Wed 28 Nov 16:23:51 BST 2018 |
96 |
287.25 |
CHIX |
18332XJ181s |
Wed 28 Nov 16:23:29 BST 2018 |
577 |
287.15 |
XLON |
18332XJ17x2 |
Wed 28 Nov 16:23:29 BST 2018 |
249 |
287.15 |
CHIX |
18332XJ17x1 |
Wed 28 Nov 16:23:12 BST 2018 |
1733 |
287.20 |
CHIX |
18332XJ17u6 |
Wed 28 Nov 16:23:12 BST 2018 |
3861 |
287.20 |
XLON |
18332XJ17u3 |
Wed 28 Nov 16:22:51 BST 2018 |
3168 |
287.20 |
XLON |
18332XJ17ov |
Wed 28 Nov 16:22:51 BST 2018 |
458 |
287.20 |
XLON |
18332XJ17ow |
Wed 28 Nov 16:22:51 BST 2018 |
1423 |
287.20 |
CHIX |
18332XJ17ot |
Wed 28 Nov 16:22:51 BST 2018 |
545 |
287.20 |
CHIX |
18332XJ17ou |
Wed 28 Nov 16:22:35 BST 2018 |
1168 |
287.20 |
XLON |
18332XJ17jw |
Wed 28 Nov 16:22:35 BST 2018 |
1319 |
287.20 |
XLON |
18332XJ17jx |
Wed 28 Nov 16:22:35 BST 2018 |
565 |
287.20 |
CHIX |
18332XJ17jv |
Wed 28 Nov 16:22:35 BST 2018 |
635 |
287.20 |
CHIX |
18332XJ17jy |
Wed 28 Nov 16:22:35 BST 2018 |
365 |
287.20 |
CHIX |
18332XJ17jz |
Wed 28 Nov 16:22:35 BST 2018 |
654 |
287.20 |
CHIX |
18332XJ17ju |
Wed 28 Nov 16:22:26 BST 2018 |
915 |
287.25 |
CHIX |
18332XJ17hs |
Wed 28 Nov 16:22:26 BST 2018 |
741 |
287.25 |
CHIX |
18332XJ17hw |
Wed 28 Nov 16:22:26 BST 2018 |
1648 |
287.25 |
XLON |
18332XJ17hi |
Wed 28 Nov 16:22:26 BST 2018 |
2036 |
287.25 |
XLON |
18332XJ17hd |
Wed 28 Nov 16:22:14 BST 2018 |
545 |
287.30 |
CHIX |
18332XJ17fi |
Wed 28 Nov 16:22:14 BST 2018 |
12 |
287.30 |
CHIX |
18332XJ17fe |
Wed 28 Nov 16:22:14 BST 2018 |
545 |
287.30 |
CHIX |
18332XJ17fh |
Wed 28 Nov 16:22:14 BST 2018 |
2291 |
287.30 |
XLON |
18332XJ17fc |
Wed 28 Nov 16:22:14 BST 2018 |
488 |
287.30 |
XLON |
18332XJ17fd |
Wed 28 Nov 16:22:14 BST 2018 |
75 |
287.30 |
XLON |
18332XJ17ff |
Wed 28 Nov 16:22:14 BST 2018 |
357 |
287.30 |
XLON |
18332XJ17fg |
Wed 28 Nov 16:22:14 BST 2018 |
1182 |
287.30 |
XLON |
18332XJ17fb |
Wed 28 Nov 16:22:14 BST 2018 |
572 |
287.30 |
CHIX |
18332XJ17f8 |
Wed 28 Nov 16:22:14 BST 2018 |
426 |
287.30 |
CHIX |
18332XJ17f9 |
Wed 28 Nov 16:22:14 BST 2018 |
1016 |
287.30 |
CHIX |
18332XJ17fa |
Wed 28 Nov 16:22:12 BST 2018 |
339 |
287.35 |
CHIX |
18332XJ17ep |
Wed 28 Nov 16:22:12 BST 2018 |
574 |
287.35 |
CHIX |
18332XJ17es |
Wed 28 Nov 16:22:12 BST 2018 |
847 |
287.35 |
CHIX |
18332XJ17et |
Wed 28 Nov 16:22:12 BST 2018 |
1884 |
287.35 |
XLON |
18332XJ17er |
Wed 28 Nov 16:22:12 BST 2018 |
1185 |
287.35 |
XLON |
18332XJ17eo |
Wed 28 Nov 16:22:12 BST 2018 |
152 |
287.35 |
XLON |
18332XJ17eq |
Wed 28 Nov 16:22:00 BST 2018 |
638 |
287.35 |
CHIX |
18332XJ179e |
Wed 28 Nov 16:20:23 BST 2018 |
1867 |
287.15 |
CHIX |
18332XJ16of |
Wed 28 Nov 16:20:23 BST 2018 |
4161 |
287.15 |
XLON |
18332XJ16oe |
Wed 28 Nov 16:20:08 BST 2018 |
161 |
287.30 |
CHIX |
18332XJ16l5 |
Wed 28 Nov 16:20:08 BST 2018 |
1141 |
287.30 |
CHIX |
18332XJ16l6 |
Wed 28 Nov 16:20:08 BST 2018 |
2866 |
287.30 |
XLON |
18332XJ16l3 |
Wed 28 Nov 16:20:08 BST 2018 |
2541 |
287.30 |
XLON |
18332XJ16l4 |
Wed 28 Nov 16:20:08 BST 2018 |
1126 |
287.30 |
CHIX |
18332XJ16l1 |
Wed 28 Nov 16:20:00 BST 2018 |
95 |
287.35 |
XLON |
18332XJ16i2 |
Wed 28 Nov 16:20:00 BST 2018 |
1583 |
287.35 |
CHIX |
18332XJ16i0 |
Wed 28 Nov 16:20:00 BST 2018 |
625 |
287.35 |
CHIX |
18332XJ16i1 |
Wed 28 Nov 16:20:00 BST 2018 |
3528 |
287.35 |
XLON |
18332XJ16hz |
Wed 28 Nov 16:17:21 BST 2018 |
1417 |
287.05 |
CHIX |
18332XJ15hf |
Wed 28 Nov 16:17:21 BST 2018 |
1003 |
287.05 |
XLON |
18332XJ15hd |
Wed 28 Nov 16:17:21 BST 2018 |
880 |
287.05 |
CHIX |
18332XJ15he |
Wed 28 Nov 16:17:21 BST 2018 |
316 |
287.05 |
XLON |
18332XJ15hc |
Wed 28 Nov 16:17:21 BST 2018 |
3800 |
287.05 |
XLON |
18332XJ15hb |
Wed 28 Nov 16:17:14 BST 2018 |
4156 |
287.15 |
CHIX |
18332XJ15ez |
Wed 28 Nov 16:17:14 BST 2018 |
9264 |
287.15 |
XLON |
18332XJ15ew |
Wed 28 Nov 16:16:50 BST 2018 |
663 |
287.10 |
CHIX |
18332XJ15aw |
Wed 28 Nov 16:16:50 BST 2018 |
1474 |
287.10 |
XLON |
18332XJ15av |
Wed 28 Nov 16:16:50 BST 2018 |
2901 |
287.15 |
CHIX |
18332XJ15at |
Wed 28 Nov 16:16:50 BST 2018 |
6463 |
287.15 |
XLON |
18332XJ15au |
Wed 28 Nov 16:16:43 BST 2018 |
545 |
287.20 |
CHIX |
18332XJ159x |
Wed 28 Nov 16:16:43 BST 2018 |
545 |
287.20 |
CHIX |
18332XJ159y |
Wed 28 Nov 16:16:43 BST 2018 |
971 |
287.20 |
CHIX |
18332XJ159w |
Wed 28 Nov 16:16:43 BST 2018 |
1665 |
287.20 |
XLON |
18332XJ159t |
Wed 28 Nov 16:16:43 BST 2018 |
421 |
287.20 |
XLON |
18332XJ159u |
Wed 28 Nov 16:16:43 BST 2018 |
603 |
287.20 |
XLON |
18332XJ159v |
Wed 28 Nov 16:16:43 BST 2018 |
496 |
287.20 |
XLON |
18332XJ159r |
Wed 28 Nov 16:16:12 BST 2018 |
735 |
287.35 |
CHIX |
18332XJ154c |
Wed 28 Nov 16:16:12 BST 2018 |
1636 |
287.35 |
XLON |
18332XJ1548 |
Wed 28 Nov 16:16:07 BST 2018 |
587 |
287.40 |
CHIX |
18332XJ152f |
Wed 28 Nov 16:16:07 BST 2018 |
316 |
287.40 |
CHIX |
18332XJ152g |
Wed 28 Nov 16:16:07 BST 2018 |
260 |
287.40 |
CHIX |
18332XJ152d |
Wed 28 Nov 16:16:07 BST 2018 |
1885 |
287.40 |
XLON |
18332XJ152c |
Wed 28 Nov 16:16:07 BST 2018 |
8 |
287.40 |
XLON |
18332XJ152e |
Wed 28 Nov 16:16:07 BST 2018 |
40 |
287.40 |
XLON |
18332XJ152h |
Wed 28 Nov 16:15:59 BST 2018 |
767 |
287.45 |
CHIX |
18332XJ150e |
Wed 28 Nov 16:15:59 BST 2018 |
544 |
287.45 |
CHIX |
18332XJ150j |
Wed 28 Nov 16:15:59 BST 2018 |
883 |
287.45 |
CHIX |
18332XJ150k |
Wed 28 Nov 16:15:59 BST 2018 |
1707 |
287.45 |
XLON |
18332XJ150d |
Wed 28 Nov 16:15:59 BST 2018 |
502 |
287.45 |
XLON |
18332XJ150h |
Wed 28 Nov 16:15:59 BST 2018 |
1965 |
287.45 |
XLON |
18332XJ150i |
Wed 28 Nov 16:15:52 BST 2018 |
789 |
287.50 |
CHIX |
18332XJ14z5 |
Wed 28 Nov 16:15:52 BST 2018 |
544 |
287.50 |
CHIX |
18332XJ14z4 |
Wed 28 Nov 16:15:52 BST 2018 |
1452 |
287.50 |
CHIX |
18332XJ14yz |
Wed 28 Nov 16:15:52 BST 2018 |
216 |
287.50 |
CHIX |
18332XJ14z2 |
Wed 28 Nov 16:15:52 BST 2018 |
3235 |
287.50 |
XLON |
18332XJ14yv |
Wed 28 Nov 16:15:52 BST 2018 |
197 |
287.50 |
XLON |
18332XJ14yw |
Wed 28 Nov 16:15:37 BST 2018 |
344 |
287.55 |
CHIX |
18332XJ14u0 |
Wed 28 Nov 16:15:31 BST 2018 |
284 |
287.55 |
CHIX |
18332XJ14tq |
Wed 28 Nov 16:15:31 BST 2018 |
220 |
287.55 |
CHIX |
18332XJ14tr |
Wed 28 Nov 16:15:31 BST 2018 |
544 |
287.55 |
CHIX |
18332XJ14ts |
Wed 28 Nov 16:15:31 BST 2018 |
547 |
287.55 |
XLON |
18332XJ14tp |
Wed 28 Nov 16:15:12 BST 2018 |
5 |
287.55 |
BATE |
18332XJ14pm |
Wed 28 Nov 16:15:12 BST 2018 |
634 |
287.55 |
CHIX |
18332XJ14pj |
Wed 28 Nov 16:15:12 BST 2018 |
760 |
287.55 |
CHIX |
18332XJ14pk |
Wed 28 Nov 16:15:12 BST 2018 |
249 |
287.55 |
CHIX |
18332XJ14pl |
Wed 28 Nov 16:15:12 BST 2018 |
1312 |
287.55 |
XLON |
18332XJ14ph |
Wed 28 Nov 16:15:12 BST 2018 |
14 |
287.55 |
XLON |
18332XJ14pi |
Wed 28 Nov 16:14:55 BST 2018 |
1991 |
287.60 |
XLON |
18332XJ14im |
Wed 28 Nov 16:14:55 BST 2018 |
31 |
287.60 |
XLON |
18332XJ14ik |
Wed 28 Nov 16:14:55 BST 2018 |
37 |
287.60 |
XLON |
18332XJ14ij |
Wed 28 Nov 16:14:55 BST 2018 |
1089 |
287.60 |
XLON |
18332XJ14ih |
Wed 28 Nov 16:14:55 BST 2018 |
44 |
287.60 |
CHIX |
18332XJ14ir |
Wed 28 Nov 16:14:55 BST 2018 |
60 |
287.60 |
CHIX |
18332XJ14io |
Wed 28 Nov 16:14:55 BST 2018 |
724 |
287.60 |
CHIX |
18332XJ14ip |
Wed 28 Nov 16:14:55 BST 2018 |
336 |
287.60 |
CHIX |
18332XJ14ii |
Wed 28 Nov 16:14:55 BST 2018 |
282 |
287.60 |
CHIX |
18332XJ14il |
Wed 28 Nov 16:14:55 BST 2018 |
834 |
287.60 |
CHIX |
18332XJ14in |
Wed 28 Nov 16:14:55 BST 2018 |
544 |
287.60 |
CHIX |
18332XJ14ig |
Wed 28 Nov 16:14:24 BST 2018 |
108 |
287.65 |
XLON |
18332XJ14ci |
Wed 28 Nov 16:14:24 BST 2018 |
510 |
287.65 |
CHIX |
18332XJ14ch |
Wed 28 Nov 16:14:05 BST 2018 |
388 |
287.60 |
CHIX |
18332XJ148h |
Wed 28 Nov 16:14:05 BST 2018 |
314 |
287.60 |
CHIX |
18332XJ148i |
Wed 28 Nov 16:14:05 BST 2018 |
506 |
287.60 |
CHIX |
18332XJ148j |
Wed 28 Nov 16:14:05 BST 2018 |
544 |
287.60 |
CHIX |
18332XJ148k |
Wed 28 Nov 16:14:05 BST 2018 |
192 |
287.60 |
CHIX |
18332XJ148g |
Wed 28 Nov 16:14:05 BST 2018 |
1198 |
287.60 |
XLON |
18332XJ148e |
Wed 28 Nov 16:14:05 BST 2018 |
433 |
287.60 |
XLON |
18332XJ148f |
Wed 28 Nov 16:13:56 BST 2018 |
343 |
287.65 |
CHIX |
18332XJ1478 |
Wed 28 Nov 16:13:28 BST 2018 |
1797 |
287.55 |
CHIX |
18332XJ142g |
Wed 28 Nov 16:13:28 BST 2018 |
4004 |
287.55 |
XLON |
18332XJ142d |
Wed 28 Nov 16:13:17 BST 2018 |
315 |
287.60 |
CHIX |
18332XJ140d |
Wed 28 Nov 16:13:17 BST 2018 |
604 |
287.60 |
CHIX |
18332XJ1409 |
Wed 28 Nov 16:13:17 BST 2018 |
769 |
287.60 |
XLON |
18332XJ140m |
Wed 28 Nov 16:13:17 BST 2018 |
480 |
287.60 |
XLON |
18332XJ140j |
Wed 28 Nov 16:12:57 BST 2018 |
554 |
287.50 |
CHIX |
18332XJ13w2 |
Wed 28 Nov 16:12:30 BST 2018 |
587 |
287.45 |
CHIX |
18332XJ13ns |
Wed 28 Nov 16:12:30 BST 2018 |
572 |
287.45 |
CHIX |
18332XJ13nw |
Wed 28 Nov 16:12:30 BST 2018 |
216 |
287.45 |
CHIX |
18332XJ13o0 |
Wed 28 Nov 16:12:30 BST 2018 |
592 |
287.45 |
CHIX |
18332XJ13o2 |
Wed 28 Nov 16:12:30 BST 2018 |
544 |
287.45 |
CHIX |
18332XJ13o3 |
Wed 28 Nov 16:12:30 BST 2018 |
645 |
287.45 |
CHIX |
18332XJ13o4 |
Wed 28 Nov 16:12:30 BST 2018 |
1213 |
287.45 |
XLON |
18332XJ13n2 |
Wed 28 Nov 16:12:30 BST 2018 |
562 |
287.45 |
XLON |
18332XJ13n9 |
Wed 28 Nov 16:12:30 BST 2018 |
24 |
287.45 |
XLON |
18332XJ13nf |
Wed 28 Nov 16:12:30 BST 2018 |
209 |
287.45 |
XLON |
18332XJ13nm |
Wed 28 Nov 16:12:24 BST 2018 |
88 |
287.50 |
XLON |
18332XJ13m1 |
Wed 28 Nov 16:12:22 BST 2018 |
1882 |
287.55 |
CHIX |
18332XJ13lt |
Wed 28 Nov 16:12:22 BST 2018 |
544 |
287.55 |
CHIX |
18332XJ13lu |
Wed 28 Nov 16:12:22 BST 2018 |
2309 |
287.55 |
XLON |
18332XJ13lp |
Wed 28 Nov 16:12:22 BST 2018 |
1065 |
287.55 |
XLON |
18332XJ13lr |
Wed 28 Nov 16:12:22 BST 2018 |
1883 |
287.55 |
XLON |
18332XJ13lo |
Wed 28 Nov 16:12:10 BST 2018 |
40 |
287.60 |
CHIX |
18332XJ13jy |
Wed 28 Nov 16:12:10 BST 2018 |
370 |
287.60 |
XLON |
18332XJ13jt |
Wed 28 Nov 16:12:10 BST 2018 |
394 |
287.60 |
CHIX |
18332XJ13jw |
Wed 28 Nov 16:12:10 BST 2018 |
544 |
287.60 |
CHIX |
18332XJ13jx |
Wed 28 Nov 16:12:10 BST 2018 |
209 |
287.60 |
XLON |
18332XJ13jr |
Wed 28 Nov 16:12:09 BST 2018 |
580 |
287.60 |
CHIX |
18332XJ13jp |
Wed 28 Nov 16:12:09 BST 2018 |
623 |
287.60 |
CHIX |
18332XJ13jq |
Wed 28 Nov 16:12:09 BST 2018 |
360 |
287.65 |
CHIX |
18332XJ13jn |
Wed 28 Nov 16:12:09 BST 2018 |
416 |
287.65 |
CHIX |
18332XJ13jo |
Wed 28 Nov 16:12:05 BST 2018 |
544 |
287.65 |
CHIX |
18332XJ13io |
Wed 28 Nov 16:12:05 BST 2018 |
510 |
287.65 |
CHIX |
18332XJ13ip |
Wed 28 Nov 16:12:05 BST 2018 |
643 |
287.65 |
XLON |
18332XJ13in |
Wed 28 Nov 16:12:04 BST 2018 |
361 |
287.70 |
CHIX |
18332XJ13if |
Wed 28 Nov 16:12:03 BST 2018 |
382 |
287.70 |
CHIX |
18332XJ13id |
Wed 28 Nov 16:12:03 BST 2018 |
564 |
287.70 |
CHIX |
18332XJ13ie |
Wed 28 Nov 16:12:03 BST 2018 |
413 |
287.70 |
CHIX |
18332XJ13ic |
Wed 28 Nov 16:12:03 BST 2018 |
1165 |
287.70 |
XLON |
18332XJ13ib |
Wed 28 Nov 16:12:00 BST 2018 |
867 |
287.75 |
CHIX |
18332XJ13hp |
Wed 28 Nov 16:12:00 BST 2018 |
544 |
287.75 |
CHIX |
18332XJ13ho |
Wed 28 Nov 16:12:00 BST 2018 |
682 |
287.75 |
XLON |
18332XJ13hn |
Wed 28 Nov 16:12:00 BST 2018 |
2058 |
287.75 |
XLON |
18332XJ13hm |
Wed 28 Nov 16:12:00 BST 2018 |
403 |
287.75 |
XLON |
18332XJ13hl |
Wed 28 Nov 16:11:34 BST 2018 |
1198 |
287.60 |
XLON |
18332XJ13by |
Wed 28 Nov 16:11:34 BST 2018 |
239 |
287.60 |
XLON |
18332XJ13bz |
Wed 28 Nov 16:11:34 BST 2018 |
1464 |
287.65 |
XLON |
18332XJ13bv |
Wed 28 Nov 16:11:34 BST 2018 |
11 |
287.65 |
XLON |
18332XJ13bx |
Wed 28 Nov 16:11:34 BST 2018 |
269 |
287.65 |
XLON |
18332XJ13bu |
Wed 28 Nov 16:11:34 BST 2018 |
14 |
287.65 |
XLON |
18332XJ13br |
Wed 28 Nov 16:11:34 BST 2018 |
990 |
287.65 |
XLON |
18332XJ13bo |
Wed 28 Nov 16:11:34 BST 2018 |
544 |
287.65 |
CHIX |
18332XJ13bm |
Wed 28 Nov 16:11:34 BST 2018 |
779 |
287.65 |
CHIX |
18332XJ13bs |
Wed 28 Nov 16:11:34 BST 2018 |
391 |
287.65 |
CHIX |
18332XJ13bt |
Wed 28 Nov 16:11:30 BST 2018 |
742 |
287.70 |
CHIX |
18332XJ13au |
Wed 28 Nov 16:11:30 BST 2018 |
861 |
287.70 |
XLON |
18332XJ13at |
Wed 28 Nov 16:11:29 BST 2018 |
790 |
287.70 |
XLON |
18332XJ13ap |
Wed 28 Nov 16:11:25 BST 2018 |
576 |
287.75 |
CHIX |
18332XJ13a4 |
Wed 28 Nov 16:11:25 BST 2018 |
309 |
287.75 |
CHIX |
18332XJ13a6 |
Wed 28 Nov 16:11:25 BST 2018 |
208 |
287.75 |
CHIX |
18332XJ13a7 |
Wed 28 Nov 16:11:25 BST 2018 |
2 |
287.75 |
XLON |
18332XJ13a5 |
Wed 28 Nov 16:11:25 BST 2018 |
1189 |
287.75 |
XLON |
18332XJ13a2 |
Wed 28 Nov 16:11:15 BST 2018 |
670 |
287.80 |
CHIX |
18332XJ1380 |
Wed 28 Nov 16:11:15 BST 2018 |
1491 |
287.80 |
XLON |
18332XJ137y |
Wed 28 Nov 16:10:57 BST 2018 |
718 |
287.70 |
CHIX |
18332XJ133r |
Wed 28 Nov 16:10:57 BST 2018 |
1596 |
287.70 |
XLON |
18332XJ133q |
Wed 28 Nov 16:10:41 BST 2018 |
762 |
287.60 |
CHIX |
18332XJ12zz |
Wed 28 Nov 16:10:40 BST 2018 |
544 |
287.60 |
CHIX |
18332XJ12zy |
Wed 28 Nov 16:10:40 BST 2018 |
219 |
287.60 |
XLON |
18332XJ12zv |
Wed 28 Nov 16:10:40 BST 2018 |
855 |
287.60 |
XLON |
18332XJ12zw |
Wed 28 Nov 16:10:40 BST 2018 |
125 |
287.60 |
XLON |
18332XJ12zx |
Wed 28 Nov 16:10:40 BST 2018 |
544 |
287.60 |
CHIX |
18332XJ12zu |
Wed 28 Nov 16:10:31 BST 2018 |
492 |
287.60 |
XLON |
18332XJ12ye |
Wed 28 Nov 16:10:30 BST 2018 |
949 |
287.65 |
CHIX |
18332XJ12xv |
Wed 28 Nov 16:10:30 BST 2018 |
2112 |
287.65 |
XLON |
18332XJ12xu |
Wed 28 Nov 16:10:20 BST 2018 |
544 |
287.65 |
CHIX |
18332XJ12w3 |
Wed 28 Nov 16:10:20 BST 2018 |
544 |
287.65 |
CHIX |
18332XJ12w4 |
Wed 28 Nov 16:10:20 BST 2018 |
743 |
287.65 |
XLON |
18332XJ12w1 |
Wed 28 Nov 16:10:20 BST 2018 |
1084 |
287.65 |
XLON |
18332XJ12w2 |
Wed 28 Nov 16:10:20 BST 2018 |
935 |
287.70 |
XLON |
18332XJ12w0 |
Wed 28 Nov 16:10:20 BST 2018 |
544 |
287.70 |
CHIX |
18332XJ12vy |
Wed 28 Nov 16:10:20 BST 2018 |
621 |
287.70 |
CHIX |
18332XJ12vz |
Wed 28 Nov 16:09:46 BST 2018 |
793 |
287.50 |
CHIX |
18332XJ12oc |
Wed 28 Nov 16:09:45 BST 2018 |
1875 |
287.50 |
XLON |
18332XJ12ob |
Wed 28 Nov 16:09:45 BST 2018 |
532 |
287.50 |
XLON |
18332XJ12oa |
Wed 28 Nov 16:09:45 BST 2018 |
116 |
287.50 |
CHIX |
18332XJ12o8 |
Wed 28 Nov 16:09:45 BST 2018 |
780 |
287.50 |
CHIX |
18332XJ12o9 |
Wed 28 Nov 16:09:45 BST 2018 |
966 |
287.50 |
CHIX |
18332XJ12o7 |
Wed 28 Nov 16:09:45 BST 2018 |
1127 |
287.55 |
CHIX |
18332XJ12o6 |
Wed 28 Nov 16:09:45 BST 2018 |
544 |
287.55 |
CHIX |
18332XJ12o5 |
Wed 28 Nov 16:09:45 BST 2018 |
2508 |
287.55 |
XLON |
18332XJ12o4 |
Wed 28 Nov 16:09:45 BST 2018 |
639 |
287.55 |
XLON |
18332XJ12o3 |
Wed 28 Nov 16:09:44 BST 2018 |
712 |
287.60 |
CHIX |
18332XJ12nu |
Wed 28 Nov 16:09:29 BST 2018 |
534 |
287.55 |
CHIX |
18332XJ12l9 |
Wed 28 Nov 16:09:29 BST 2018 |
529 |
287.55 |
CHIX |
18332XJ12l1 |
Wed 28 Nov 16:09:29 BST 2018 |
548 |
287.55 |
CHIX |
18332XJ12l4 |
Wed 28 Nov 16:09:29 BST 2018 |
325 |
287.55 |
CHIX |
18332XJ12l6 |
Wed 28 Nov 16:09:27 BST 2018 |
1133 |
287.55 |
XLON |
18332XJ12kl |
Wed 28 Nov 16:09:27 BST 2018 |
102 |
287.55 |
XLON |
18332XJ12km |
Wed 28 Nov 16:09:18 BST 2018 |
752 |
287.60 |
XLON |
18332XJ12iv |
Wed 28 Nov 16:09:18 BST 2018 |
147 |
287.60 |
XLON |
18332XJ12ir |
Wed 28 Nov 16:09:18 BST 2018 |
1 |
287.60 |
CHIX |
18332XJ12ij |
Wed 28 Nov 16:09:18 BST 2018 |
544 |
287.60 |
CHIX |
18332XJ12in |
Wed 28 Nov 16:09:18 BST 2018 |
1312 |
287.60 |
CHIX |
18332XJ12ig |
Wed 28 Nov 16:09:18 BST 2018 |
2925 |
287.60 |
XLON |
18332XJ12ie |
Wed 28 Nov 16:08:22 BST 2018 |
574 |
287.45 |
CHIX |
18332XJ1230 |
Wed 28 Nov 16:08:22 BST 2018 |
541 |
287.45 |
CHIX |
18332XJ122z |
Wed 28 Nov 16:08:22 BST 2018 |
2481 |
287.45 |
XLON |
18332XJ122y |
Wed 28 Nov 16:07:23 BST 2018 |
1060 |
287.20 |
XLON |
18332XJ11ul |
Wed 28 Nov 16:07:23 BST 2018 |
1438 |
287.20 |
XLON |
18332XJ11uq |
Wed 28 Nov 16:07:23 BST 2018 |
545 |
287.20 |
CHIX |
18332XJ11uk |
Wed 28 Nov 16:07:23 BST 2018 |
646 |
287.20 |
CHIX |
18332XJ11um |
Wed 28 Nov 16:07:23 BST 2018 |
652 |
287.20 |
CHIX |
18332XJ11uo |
Wed 28 Nov 16:07:12 BST 2018 |
786 |
287.20 |
CHIX |
18332XJ11sf |
Wed 28 Nov 16:07:12 BST 2018 |
760 |
287.20 |
CHIX |
18332XJ11sd |
Wed 28 Nov 16:07:12 BST 2018 |
1691 |
287.20 |
XLON |
18332XJ11sb |
Wed 28 Nov 16:07:12 BST 2018 |
7 |
287.20 |
XLON |
18332XJ11sc |
Wed 28 Nov 16:07:12 BST 2018 |
131 |
287.20 |
XLON |
18332XJ11se |
Wed 28 Nov 16:07:03 BST 2018 |
320 |
287.25 |
CHIX |
18332XJ11r4 |
Wed 28 Nov 16:07:02 BST 2018 |
708 |
287.25 |
CHIX |
18332XJ11qz |
Wed 28 Nov 16:07:02 BST 2018 |
1575 |
287.25 |
XLON |
18332XJ11qw |
Wed 28 Nov 16:06:25 BST 2018 |
570 |
287.00 |
CHIX |
18332XJ11i4 |
Wed 28 Nov 16:05:37 BST 2018 |
545 |
287.00 |
CHIX |
18332XJ117o |
Wed 28 Nov 16:05:37 BST 2018 |
498 |
287.00 |
CHIX |
18332XJ117p |
Wed 28 Nov 16:05:37 BST 2018 |
460 |
287.00 |
CHIX |
18332XJ117j |
Wed 28 Nov 16:05:37 BST 2018 |
278 |
287.00 |
CHIX |
18332XJ117m |
Wed 28 Nov 16:05:37 BST 2018 |
503 |
287.00 |
XLON |
18332XJ117k |
Wed 28 Nov 16:05:37 BST 2018 |
187 |
287.00 |
XLON |
18332XJ117l |
Wed 28 Nov 16:05:37 BST 2018 |
489 |
287.00 |
XLON |
18332XJ117h |
Wed 28 Nov 16:05:37 BST 2018 |
2927 |
287.00 |
XLON |
18332XJ117i |
Wed 28 Nov 16:05:22 BST 2018 |
545 |
287.00 |
CHIX |
18332XJ115v |
Wed 28 Nov 16:05:22 BST 2018 |
1315 |
287.00 |
CHIX |
18332XJ115w |
Wed 28 Nov 16:05:22 BST 2018 |
596 |
287.05 |
CHIX |
18332XJ115o |
Wed 28 Nov 16:05:22 BST 2018 |
547 |
287.05 |
CHIX |
18332XJ115q |
Wed 28 Nov 16:05:22 BST 2018 |
740 |
287.05 |
CHIX |
18332XJ115r |
Wed 28 Nov 16:05:22 BST 2018 |
545 |
287.05 |
CHIX |
18332XJ115s |
Wed 28 Nov 16:05:22 BST 2018 |
670 |
287.05 |
CHIX |
18332XJ115t |
Wed 28 Nov 16:05:22 BST 2018 |
299 |
287.05 |
CHIX |
18332XJ115u |
Wed 28 Nov 16:05:22 BST 2018 |
962 |
287.05 |
XLON |
18332XJ115n |
Wed 28 Nov 16:05:22 BST 2018 |
153 |
287.10 |
CHIX |
18332XJ115e |
Wed 28 Nov 16:05:22 BST 2018 |
486 |
287.10 |
CHIX |
18332XJ115d |
Wed 28 Nov 16:05:22 BST 2018 |
545 |
287.10 |
CHIX |
18332XJ115b |
Wed 28 Nov 16:05:22 BST 2018 |
352 |
287.10 |
CHIX |
18332XJ115c |
Wed 28 Nov 16:05:22 BST 2018 |
959 |
287.10 |
XLON |
18332XJ115a |
Wed 28 Nov 16:05:22 BST 2018 |
558 |
287.10 |
XLON |
18332XJ1158 |
Wed 28 Nov 16:05:22 BST 2018 |
906 |
287.10 |
XLON |
18332XJ1159 |
Wed 28 Nov 16:05:15 BST 2018 |
1239 |
287.15 |
XLON |
18332XJ113f |
Wed 28 Nov 16:05:15 BST 2018 |
599 |
287.15 |
CHIX |
18332XJ113e |
Wed 28 Nov 16:05:15 BST 2018 |
1386 |
287.20 |
XLON |
18332XJ113d |
Wed 28 Nov 16:05:15 BST 2018 |
162 |
287.20 |
XLON |
18332XJ113a |
Wed 28 Nov 16:05:15 BST 2018 |
696 |
287.20 |
CHIX |
18332XJ113c |
Wed 28 Nov 16:04:58 BST 2018 |
601 |
287.05 |
CHIX |
18332XJ10ud |
Wed 28 Nov 16:04:58 BST 2018 |
676 |
287.05 |
CHIX |
18332XJ10ue |
Wed 28 Nov 16:04:58 BST 2018 |
259 |
287.05 |
CHIX |
18332XJ10uf |
Wed 28 Nov 16:04:58 BST 2018 |
545 |
287.05 |
CHIX |
18332XJ10ug |
Wed 28 Nov 16:04:58 BST 2018 |
841 |
287.05 |
CHIX |
18332XJ10uh |
Wed 28 Nov 16:04:58 BST 2018 |
1017 |
287.05 |
XLON |
18332XJ10u8 |
Wed 28 Nov 16:04:58 BST 2018 |
1871 |
287.05 |
XLON |
18332XJ10ub |
Wed 28 Nov 16:04:41 BST 2018 |
545 |
287.10 |
CHIX |
18332XJ10s4 |
Wed 28 Nov 16:04:41 BST 2018 |
759 |
287.10 |
XLON |
18332XJ10s3 |
Wed 28 Nov 16:04:08 BST 2018 |
409 |
287.05 |
XLON |
18332XJ10ix |
Wed 28 Nov 16:04:08 BST 2018 |
326 |
287.05 |
CHIX |
18332XJ10iw |
Wed 28 Nov 16:03:47 BST 2018 |
579 |
286.95 |
CHIX |
18332XJ10ew |
Wed 28 Nov 16:03:44 BST 2018 |
861 |
286.95 |
XLON |
18332XJ10ed |
Wed 28 Nov 16:03:44 BST 2018 |
545 |
286.95 |
CHIX |
18332XJ10ef |
Wed 28 Nov 16:03:44 BST 2018 |
842 |
286.95 |
CHIX |
18332XJ10ej |
Wed 28 Nov 16:03:44 BST 2018 |
453 |
286.95 |
CHIX |
18332XJ10el |
Wed 28 Nov 16:03:08 BST 2018 |
219 |
286.95 |
CHIX |
18332XJ1075 |
Wed 28 Nov 16:02:07 BST 2018 |
420 |
286.80 |
XLON |
18332XJ0zsu |
Wed 28 Nov 16:02:07 BST 2018 |
546 |
286.80 |
CHIX |
18332XJ0zst |
Wed 28 Nov 16:02:07 BST 2018 |
10678 |
286.90 |
XLON |
18332XJ0zss |
Wed 28 Nov 16:02:07 BST 2018 |
2890 |
286.90 |
CHIX |
18332XJ0zsr |
Wed 28 Nov 16:02:07 BST 2018 |
1900 |
286.90 |
CHIX |
18332XJ0zsq |
Wed 28 Nov 16:01:52 BST 2018 |
119 |
286.95 |
XLON |
18332XJ0zpj |
Wed 28 Nov 16:01:52 BST 2018 |
107 |
286.95 |
XLON |
18332XJ0zpk |
Wed 28 Nov 16:01:52 BST 2018 |
345 |
286.95 |
CHIX |
18332XJ0zpi |
Wed 28 Nov 16:01:52 BST 2018 |
1493 |
286.95 |
XLON |
18332XJ0zph |
Wed 28 Nov 16:01:52 BST 2018 |
41 |
286.95 |
CHIX |
18332XJ0zpg |
Wed 28 Nov 16:01:52 BST 2018 |
684 |
286.95 |
CHIX |
18332XJ0zpf |
Wed 28 Nov 16:01:51 BST 2018 |
726 |
287.00 |
BATE |
18332XJ0zp8 |
Wed 28 Nov 16:01:51 BST 2018 |
660 |
287.00 |
CHIX |
18332XJ0zp5 |
Wed 28 Nov 16:01:51 BST 2018 |
547 |
287.00 |
CHIX |
18332XJ0zp7 |
Wed 28 Nov 16:01:51 BST 2018 |
1468 |
287.00 |
XLON |
18332XJ0zp4 |
Wed 28 Nov 16:01:51 BST 2018 |
154 |
287.00 |
XLON |
18332XJ0zp6 |
Wed 28 Nov 16:01:36 BST 2018 |
399 |
287.00 |
CHIX |
18332XJ0zme |
Wed 28 Nov 16:01:36 BST 2018 |
146 |
287.00 |
CHIX |
18332XJ0zmc |
Wed 28 Nov 16:01:36 BST 2018 |
613 |
287.00 |
XLON |
18332XJ0zm9 |
Wed 28 Nov 16:00:30 BST 2018 |
545 |
286.95 |
CHIX |
18332XJ0zcx |
Wed 28 Nov 16:00:30 BST 2018 |
1066 |
286.95 |
XLON |
18332XJ0zcw |
Wed 28 Nov 15:59:09 BST 2018 |
1568 |
286.90 |
CHIX |
18332XJ0yrc |
Wed 28 Nov 15:59:09 BST 2018 |
1666 |
286.90 |
CHIX |
18332XJ0yrb |
Wed 28 Nov 15:59:09 BST 2018 |
7210 |
286.90 |
XLON |
18332XJ0yrd |
Wed 28 Nov 15:58:37 BST 2018 |
814 |
286.90 |
CHIX |
18332XJ0yij |
Wed 28 Nov 15:58:37 BST 2018 |
265 |
286.90 |
CHIX |
18332XJ0yii |
Wed 28 Nov 15:58:37 BST 2018 |
240 |
286.90 |
CHIX |
18332XJ0yik |
Wed 28 Nov 15:58:37 BST 2018 |
527 |
286.90 |
CHIX |
18332XJ0yih |
Wed 28 Nov 15:58:37 BST 2018 |
335 |
286.90 |
XLON |
18332XJ0yig |
Wed 28 Nov 15:58:37 BST 2018 |
1425 |
286.90 |
XLON |
18332XJ0yif |
Wed 28 Nov 15:58:25 BST 2018 |
1090 |
286.95 |
CHIX |
18332XJ0yfc |
Wed 28 Nov 15:58:25 BST 2018 |
674 |
286.95 |
CHIX |
18332XJ0yfe |
Wed 28 Nov 15:58:25 BST 2018 |
625 |
286.95 |
CHIX |
18332XJ0yfd |
Wed 28 Nov 15:58:25 BST 2018 |
2428 |
286.95 |
XLON |
18332XJ0yf7 |
Wed 28 Nov 15:58:25 BST 2018 |
1291 |
286.95 |
XLON |
18332XJ0yfa |
Wed 28 Nov 15:58:25 BST 2018 |
128 |
286.95 |
XLON |
18332XJ0yfb |
Wed 28 Nov 15:58:25 BST 2018 |
1273 |
287.00 |
CHIX |
18332XJ0yf0 |
Wed 28 Nov 15:58:25 BST 2018 |
2835 |
287.00 |
XLON |
18332XJ0yf2 |
Wed 28 Nov 15:58:20 BST 2018 |
599 |
287.05 |
CHIX |
18332XJ0yde |
Wed 28 Nov 15:58:20 BST 2018 |
1908 |
287.05 |
CHIX |
18332XJ0ydd |
Wed 28 Nov 15:58:20 BST 2018 |
257 |
287.05 |
CHIX |
18332XJ0ydf |
Wed 28 Nov 15:58:20 BST 2018 |
187 |
287.05 |
XLON |
18332XJ0yda |
Wed 28 Nov 15:58:20 BST 2018 |
94 |
287.05 |
XLON |
18332XJ0ydc |
Wed 28 Nov 15:58:20 BST 2018 |
2412 |
287.05 |
XLON |
18332XJ0yd9 |
Wed 28 Nov 15:58:20 BST 2018 |
1840 |
287.05 |
XLON |
18332XJ0yd6 |
Wed 28 Nov 15:58:16 BST 2018 |
365 |
287.10 |
CHIX |
18332XJ0ycp |
Wed 28 Nov 15:58:16 BST 2018 |
437 |
287.10 |
CHIX |
18332XJ0ycq |
Wed 28 Nov 15:58:16 BST 2018 |
574 |
287.10 |
CHIX |
18332XJ0yco |
Wed 28 Nov 15:58:16 BST 2018 |
2091 |
287.10 |
XLON |
18332XJ0ycn |
Wed 28 Nov 15:58:07 BST 2018 |
710 |
287.20 |
CHIX |
18332XJ0ybc |
Wed 28 Nov 15:58:07 BST 2018 |
1577 |
287.20 |
XLON |
18332XJ0yba |
Wed 28 Nov 15:58:07 BST 2018 |
5 |
287.20 |
XLON |
18332XJ0ybb |
Wed 28 Nov 15:57:33 BST 2018 |
545 |
287.15 |
CHIX |
18332XJ0y26 |
Wed 28 Nov 15:57:33 BST 2018 |
1456 |
287.15 |
CHIX |
18332XJ0y25 |
Wed 28 Nov 15:57:33 BST 2018 |
3242 |
287.15 |
XLON |
18332XJ0y23 |
Wed 28 Nov 15:57:33 BST 2018 |
657 |
287.15 |
XLON |
18332XJ0y24 |
Wed 28 Nov 15:57:24 BST 2018 |
2040 |
287.25 |
XLON |
18332XJ0xzg |
Wed 28 Nov 15:57:24 BST 2018 |
917 |
287.25 |
CHIX |
18332XJ0xzh |
Wed 28 Nov 15:57:24 BST 2018 |
421 |
287.25 |
CHIX |
18332XJ0xzi |
Wed 28 Nov 15:56:09 BST 2018 |
557 |
287.15 |
CHIX |
18332XJ0xii |
Wed 28 Nov 15:56:09 BST 2018 |
1750 |
287.15 |
CHIX |
18332XJ0xih |
Wed 28 Nov 15:56:09 BST 2018 |
35 |
287.15 |
XLON |
18332XJ0xig |
Wed 28 Nov 15:56:09 BST 2018 |
3898 |
287.15 |
XLON |
18332XJ0xif |
Wed 28 Nov 15:56:01 BST 2018 |
24 |
287.30 |
XLON |
18332XJ0xg5 |
Wed 28 Nov 15:56:01 BST 2018 |
1362 |
287.30 |
XLON |
18332XJ0xg4 |
Wed 28 Nov 15:56:01 BST 2018 |
370 |
287.30 |
XLON |
18332XJ0xg3 |
Wed 28 Nov 15:56:01 BST 2018 |
790 |
287.30 |
CHIX |
18332XJ0xg2 |
Wed 28 Nov 15:55:59 BST 2018 |
599 |
287.35 |
CHIX |
18332XJ0xfm |
Wed 28 Nov 15:55:59 BST 2018 |
736 |
287.35 |
CHIX |
18332XJ0xfe |
Wed 28 Nov 15:55:59 BST 2018 |
775 |
287.35 |
CHIX |
18332XJ0xfi |
Wed 28 Nov 15:55:59 BST 2018 |
1726 |
287.35 |
XLON |
18332XJ0xfd |
Wed 28 Nov 15:55:59 BST 2018 |
1637 |
287.35 |
XLON |
18332XJ0xfc |
Wed 28 Nov 15:55:21 BST 2018 |
2586 |
287.20 |
XLON |
18332XJ0x5v |
Wed 28 Nov 15:55:21 BST 2018 |
1162 |
287.20 |
CHIX |
18332XJ0x5p |
Wed 28 Nov 15:54:42 BST 2018 |
1117 |
287.05 |
CHIX |
18332XJ0wx5 |
Wed 28 Nov 15:54:42 BST 2018 |
2486 |
287.05 |
XLON |
18332XJ0wx4 |
Wed 28 Nov 15:54:40 BST 2018 |
1348 |
287.10 |
CHIX |
18332XJ0wwv |
Wed 28 Nov 15:54:40 BST 2018 |
3002 |
287.10 |
XLON |
18332XJ0wwt |
Wed 28 Nov 15:54:08 BST 2018 |
336 |
286.95 |
CHIX |
18332XJ0wrq |
Wed 28 Nov 15:54:08 BST 2018 |
293 |
286.95 |
CHIX |
18332XJ0wrp |
Wed 28 Nov 15:54:08 BST 2018 |
477 |
286.95 |
CHIX |
18332XJ0wrr |
Wed 28 Nov 15:54:08 BST 2018 |
253 |
286.95 |
CHIX |
18332XJ0wro |
Wed 28 Nov 15:54:08 BST 2018 |
1208 |
286.95 |
CHIX |
18332XJ0wrn |
Wed 28 Nov 15:54:08 BST 2018 |
20 |
286.95 |
XLON |
18332XJ0wrm |
Wed 28 Nov 15:54:08 BST 2018 |
2689 |
286.95 |
XLON |
18332XJ0wrl |
Wed 28 Nov 15:54:03 BST 2018 |
1253 |
287.00 |
CHIX |
18332XJ0wpq |
Wed 28 Nov 15:54:03 BST 2018 |
779 |
287.00 |
CHIX |
18332XJ0wpv |
Wed 28 Nov 15:54:03 BST 2018 |
2790 |
287.00 |
XLON |
18332XJ0wpm |
Wed 28 Nov 15:53:59 BST 2018 |
769 |
287.05 |
CHIX |
18332XJ0wo5 |
Wed 28 Nov 15:53:38 BST 2018 |
604 |
287.00 |
CHIX |
18332XJ0wl4 |
Wed 28 Nov 15:53:38 BST 2018 |
545 |
287.00 |
CHIX |
18332XJ0wks |
Wed 28 Nov 15:53:38 BST 2018 |
708 |
287.00 |
CHIX |
18332XJ0wku |
Wed 28 Nov 15:53:38 BST 2018 |
800 |
287.00 |
CHIX |
18332XJ0wkw |
Wed 28 Nov 15:53:38 BST 2018 |
717 |
287.00 |
CHIX |
18332XJ0wkz |
Wed 28 Nov 15:53:38 BST 2018 |
591 |
287.00 |
CHIX |
18332XJ0wl1 |
Wed 28 Nov 15:53:38 BST 2018 |
581 |
287.00 |
CHIX |
18332XJ0wl3 |
Wed 28 Nov 15:53:38 BST 2018 |
402 |
287.00 |
XLON |
18332XJ0wkp |
Wed 28 Nov 15:53:38 BST 2018 |
1595 |
287.00 |
XLON |
18332XJ0wkv |
Wed 28 Nov 15:53:38 BST 2018 |
1222 |
287.00 |
XLON |
18332XJ0wky |
Wed 28 Nov 15:53:38 BST 2018 |
76 |
287.00 |
XLON |
18332XJ0wl0 |
Wed 28 Nov 15:53:38 BST 2018 |
1202 |
287.00 |
XLON |
18332XJ0wl2 |
Wed 28 Nov 15:52:56 BST 2018 |
689 |
287.05 |
CHIX |
18332XJ0wab |
Wed 28 Nov 15:52:56 BST 2018 |
346 |
287.05 |
CHIX |
18332XJ0waa |
Wed 28 Nov 15:52:55 BST 2018 |
1275 |
287.05 |
XLON |
18332XJ0wa9 |
Wed 28 Nov 15:52:55 BST 2018 |
257 |
287.05 |
XLON |
18332XJ0wa8 |
Wed 28 Nov 15:52:55 BST 2018 |
146 |
287.10 |
XLON |
18332XJ0wa7 |
Wed 28 Nov 15:52:54 BST 2018 |
372 |
287.10 |
CHIX |
18332XJ0w9v |
Wed 28 Nov 15:52:54 BST 2018 |
263 |
287.10 |
CHIX |
18332XJ0w9t |
Wed 28 Nov 15:52:54 BST 2018 |
245 |
287.10 |
XLON |
18332XJ0w9p |
Wed 28 Nov 15:52:54 BST 2018 |
182 |
287.10 |
XLON |
18332XJ0w9r |
Wed 28 Nov 15:52:54 BST 2018 |
1119 |
287.10 |
XLON |
18332XJ0w9o |
Wed 28 Nov 15:52:37 BST 2018 |
479 |
287.20 |
CHIX |
18332XJ0w61 |
Wed 28 Nov 15:52:37 BST 2018 |
491 |
287.20 |
CHIX |
18332XJ0w60 |
Wed 28 Nov 15:52:37 BST 2018 |
2161 |
287.20 |
XLON |
18332XJ0w5z |
Wed 28 Nov 15:52:19 BST 2018 |
766 |
287.15 |
CHIX |
18332XJ0w0u |
Wed 28 Nov 15:52:19 BST 2018 |
485 |
287.15 |
CHIX |
18332XJ0w0t |
Wed 28 Nov 15:52:17 BST 2018 |
626 |
287.20 |
CHIX |
18332XJ0w0d |
Wed 28 Nov 15:52:17 BST 2018 |
548 |
287.20 |
CHIX |
18332XJ0w0g |
Wed 28 Nov 15:52:17 BST 2018 |
1133 |
287.20 |
XLON |
18332XJ0w0a |
Wed 28 Nov 15:52:15 BST 2018 |
762 |
287.25 |
CHIX |
18332XJ0vzz |
Wed 28 Nov 15:52:15 BST 2018 |
1698 |
287.25 |
XLON |
18332XJ0vzy |
Wed 28 Nov 15:52:11 BST 2018 |
274 |
287.30 |
CHIX |
18332XJ0vzl |
Wed 28 Nov 15:52:02 BST 2018 |
1572 |
287.20 |
XLON |
18332XJ0vww |
Wed 28 Nov 15:52:02 BST 2018 |
706 |
287.20 |
CHIX |
18332XJ0vwv |
Wed 28 Nov 15:51:50 BST 2018 |
1020 |
287.15 |
CHIX |
18332XJ0vu9 |
Wed 28 Nov 15:51:50 BST 2018 |
1201 |
287.15 |
XLON |
18332XJ0vu7 |
Wed 28 Nov 15:51:50 BST 2018 |
398 |
287.15 |
XLON |
18332XJ0vu6 |
Wed 28 Nov 15:51:50 BST 2018 |
672 |
287.15 |
XLON |
18332XJ0vu5 |
Wed 28 Nov 15:51:26 BST 2018 |
1 |
287.05 |
XLON |
18332XJ0vp4 |
Wed 28 Nov 15:51:26 BST 2018 |
439 |
287.05 |
XLON |
18332XJ0voz |
Wed 28 Nov 15:51:26 BST 2018 |
41 |
287.05 |
XLON |
18332XJ0vp2 |
Wed 28 Nov 15:51:26 BST 2018 |
827 |
287.05 |
CHIX |
18332XJ0vp0 |
Wed 28 Nov 15:51:26 BST 2018 |
419 |
287.05 |
CHIX |
18332XJ0vp1 |
Wed 28 Nov 15:51:26 BST 2018 |
680 |
287.05 |
CHIX |
18332XJ0vp3 |
Wed 28 Nov 15:51:26 BST 2018 |
545 |
287.05 |
CHIX |
18332XJ0voy |
Wed 28 Nov 15:51:26 BST 2018 |
628 |
287.05 |
CHIX |
18332XJ0vox |
Wed 28 Nov 15:51:14 BST 2018 |
206 |
287.10 |
CHIX |
18332XJ0vmq |
Wed 28 Nov 15:51:14 BST 2018 |
545 |
287.10 |
CHIX |
18332XJ0vmp |
Wed 28 Nov 15:51:14 BST 2018 |
960 |
287.10 |
XLON |
18332XJ0vmm |
Wed 28 Nov 15:51:14 BST 2018 |
3 |
287.10 |
XLON |
18332XJ0vmo |
Wed 28 Nov 15:51:14 BST 2018 |
3 |
287.10 |
XLON |
18332XJ0vmn |
Wed 28 Nov 15:50:52 BST 2018 |
31 |
287.10 |
CHIX |
18332XJ0vhj |
Wed 28 Nov 15:50:52 BST 2018 |
640 |
287.10 |
CHIX |
18332XJ0vhl |
Wed 28 Nov 15:50:52 BST 2018 |
300 |
287.10 |
CHIX |
18332XJ0vhk |
Wed 28 Nov 15:50:52 BST 2018 |
572 |
287.10 |
CHIX |
18332XJ0vhm |
Wed 28 Nov 15:50:52 BST 2018 |
440 |
287.10 |
XLON |
18332XJ0vhh |
Wed 28 Nov 15:50:52 BST 2018 |
1 |
287.10 |
XLON |
18332XJ0vhi |
Wed 28 Nov 15:50:52 BST 2018 |
609 |
287.10 |
CHIX |
18332XJ0vhf |
Wed 28 Nov 15:50:52 BST 2018 |
741 |
287.10 |
XLON |
18332XJ0vhg |
Wed 28 Nov 15:50:30 BST 2018 |
494 |
287.15 |
CHIX |
18332XJ0vc0 |
Wed 28 Nov 15:50:30 BST 2018 |
257 |
287.15 |
CHIX |
18332XJ0vbz |
Wed 28 Nov 15:50:30 BST 2018 |
843 |
287.15 |
CHIX |
18332XJ0vbv |
Wed 28 Nov 15:50:30 BST 2018 |
47 |
287.15 |
CHIX |
18332XJ0vby |
Wed 28 Nov 15:50:07 BST 2018 |
74 |
287.05 |
CHIX |
18332XJ0v4v |
Wed 28 Nov 15:50:07 BST 2018 |
1 |
287.05 |
CHIX |
18332XJ0v4u |
Wed 28 Nov 15:50:07 BST 2018 |
201 |
287.05 |
XLON |
18332XJ0v4t |
Wed 28 Nov 15:50:07 BST 2018 |
545 |
287.05 |
CHIX |
18332XJ0v4r |
Wed 28 Nov 15:50:07 BST 2018 |
767 |
287.05 |
CHIX |
18332XJ0v4q |
Wed 28 Nov 15:50:07 BST 2018 |
251 |
287.05 |
CHIX |
18332XJ0v4s |
Wed 28 Nov 15:50:07 BST 2018 |
258 |
287.05 |
XLON |
18332XJ0v4p |
Wed 28 Nov 15:49:56 BST 2018 |
166 |
287.10 |
XLON |
18332XJ0v29 |
Wed 28 Nov 15:49:54 BST 2018 |
224 |
287.15 |
BATE |
18332XJ0v25 |
Wed 28 Nov 15:49:54 BST 2018 |
545 |
287.15 |
CHIX |
18332XJ0v1x |
Wed 28 Nov 15:49:54 BST 2018 |
494 |
287.15 |
XLON |
18332XJ0v1r |
Wed 28 Nov 15:49:37 BST 2018 |
425 |
287.05 |
XLON |
18332XJ0uv5 |
Wed 28 Nov 15:49:37 BST 2018 |
33 |
287.05 |
XLON |
18332XJ0uv7 |
Wed 28 Nov 15:49:37 BST 2018 |
545 |
287.05 |
CHIX |
18332XJ0uv6 |
Wed 28 Nov 15:49:09 BST 2018 |
197 |
287.00 |
XLON |
18332XJ0upr |
Wed 28 Nov 15:49:09 BST 2018 |
632 |
287.00 |
XLON |
18332XJ0upn |
Wed 28 Nov 15:49:09 BST 2018 |
603 |
287.00 |
CHIX |
18332XJ0upq |
Wed 28 Nov 15:49:09 BST 2018 |
545 |
287.00 |
CHIX |
18332XJ0upl |
Wed 28 Nov 15:49:09 BST 2018 |
413 |
287.00 |
CHIX |
18332XJ0upo |
Wed 28 Nov 15:49:09 BST 2018 |
32 |
287.00 |
CHIX |
18332XJ0upp |
Wed 28 Nov 15:49:09 BST 2018 |
57 |
287.00 |
XLON |
18332XJ0upk |
Wed 28 Nov 15:49:09 BST 2018 |
760 |
287.00 |
XLON |
18332XJ0upm |
Wed 28 Nov 15:49:09 BST 2018 |
487 |
287.00 |
XLON |
18332XJ0upj |
Wed 28 Nov 15:49:06 BST 2018 |
657 |
287.05 |
CHIX |
18332XJ0up3 |
Wed 28 Nov 15:49:06 BST 2018 |
813 |
287.05 |
CHIX |
18332XJ0up2 |
Wed 28 Nov 15:49:06 BST 2018 |
1807 |
287.05 |
XLON |
18332XJ0up1 |
Wed 28 Nov 15:48:55 BST 2018 |
1 |
287.05 |
CHIX |
18332XJ0um4 |
Wed 28 Nov 15:48:55 BST 2018 |
1483 |
287.05 |
XLON |
18332XJ0ulw |
Wed 28 Nov 15:48:55 BST 2018 |
373 |
287.05 |
CHIX |
18332XJ0ulv |
Wed 28 Nov 15:48:55 BST 2018 |
668 |
287.05 |
CHIX |
18332XJ0uly |
Wed 28 Nov 15:48:55 BST 2018 |
803 |
287.05 |
CHIX |
18332XJ0ulx |
Wed 28 Nov 15:48:55 BST 2018 |
379 |
287.05 |
CHIX |
18332XJ0ulz |
Wed 28 Nov 15:48:51 BST 2018 |
327 |
287.10 |
CHIX |
18332XJ0ulc |
Wed 28 Nov 15:48:51 BST 2018 |
832 |
287.10 |
CHIX |
18332XJ0uld |
Wed 28 Nov 15:48:51 BST 2018 |
14 |
287.10 |
XLON |
18332XJ0ulb |
Wed 28 Nov 15:48:51 BST 2018 |
146 |
287.10 |
XLON |
18332XJ0ul9 |
Wed 28 Nov 15:47:36 BST 2018 |
635 |
286.80 |
CHIX |
18332XJ0u7q |
Wed 28 Nov 15:47:36 BST 2018 |
546 |
286.85 |
CHIX |
18332XJ0u7p |
Wed 28 Nov 15:47:36 BST 2018 |
531 |
286.85 |
XLON |
18332XJ0u7o |
Wed 28 Nov 15:47:36 BST 2018 |
773 |
286.90 |
CHIX |
18332XJ0u7l |
Wed 28 Nov 15:47:36 BST 2018 |
913 |
286.90 |
CHIX |
18332XJ0u7k |
Wed 28 Nov 15:47:36 BST 2018 |
446 |
286.90 |
CHIX |
18332XJ0u7n |
Wed 28 Nov 15:47:36 BST 2018 |
223 |
286.90 |
CHIX |
18332XJ0u7m |
Wed 28 Nov 15:47:36 BST 2018 |
2032 |
286.90 |
XLON |
18332XJ0u7j |
Wed 28 Nov 15:47:27 BST 2018 |
455 |
286.95 |
CHIX |
18332XJ0u6n |
Wed 28 Nov 15:47:26 BST 2018 |
750 |
286.95 |
CHIX |
18332XJ0u6g |
Wed 28 Nov 15:47:26 BST 2018 |
545 |
286.95 |
CHIX |
18332XJ0u6f |
Wed 28 Nov 15:47:26 BST 2018 |
651 |
286.95 |
XLON |
18332XJ0u6e |
Wed 28 Nov 15:47:26 BST 2018 |
682 |
287.00 |
CHIX |
18332XJ0u6d |
Wed 28 Nov 15:47:26 BST 2018 |
84 |
287.00 |
XLON |
18332XJ0u6c |
Wed 28 Nov 15:47:26 BST 2018 |
1515 |
287.00 |
XLON |
18332XJ0u6b |
Wed 28 Nov 15:47:22 BST 2018 |
1778 |
287.05 |
XLON |
18332XJ0u48 |
Wed 28 Nov 15:47:22 BST 2018 |
799 |
287.05 |
CHIX |
18332XJ0u44 |
Wed 28 Nov 15:46:52 BST 2018 |
69 |
286.80 |
XLON |
18332XJ0tw7 |
Wed 28 Nov 15:46:51 BST 2018 |
1464 |
286.80 |
XLON |
18332XJ0tw5 |
Wed 28 Nov 15:46:51 BST 2018 |
658 |
286.80 |
CHIX |
18332XJ0tw6 |
Wed 28 Nov 15:46:25 BST 2018 |
1460 |
286.70 |
CHIX |
18332XJ0tss |
Wed 28 Nov 15:46:25 BST 2018 |
928 |
286.70 |
XLON |
18332XJ0tsr |
Wed 28 Nov 15:46:25 BST 2018 |
2325 |
286.70 |
XLON |
18332XJ0tsq |
Wed 28 Nov 15:45:24 BST 2018 |
1731 |
286.55 |
CHIX |
18332XJ0tdj |
Wed 28 Nov 15:45:24 BST 2018 |
315 |
286.55 |
CHIX |
18332XJ0tdl |
Wed 28 Nov 15:45:24 BST 2018 |
648 |
286.55 |
CHIX |
18332XJ0tdk |
Wed 28 Nov 15:45:24 BST 2018 |
1442 |
286.55 |
XLON |
18332XJ0tdi |
Wed 28 Nov 15:45:21 BST 2018 |
755 |
286.60 |
CHIX |
18332XJ0td9 |
Wed 28 Nov 15:45:21 BST 2018 |
546 |
286.60 |
CHIX |
18332XJ0td5 |
Wed 28 Nov 15:45:21 BST 2018 |
553 |
286.60 |
CHIX |
18332XJ0td8 |
Wed 28 Nov 15:45:21 BST 2018 |
467 |
286.60 |
XLON |
18332XJ0tcw |
Wed 28 Nov 15:45:21 BST 2018 |
1144 |
286.60 |
XLON |
18332XJ0td0 |
Wed 28 Nov 15:45:21 BST 2018 |
149 |
286.60 |
XLON |
18332XJ0td7 |
Wed 28 Nov 15:45:14 BST 2018 |
552 |
286.65 |
CHIX |
18332XJ0taw |
Wed 28 Nov 15:45:14 BST 2018 |
574 |
286.65 |
CHIX |
18332XJ0taq |
Wed 28 Nov 15:45:14 BST 2018 |
159 |
286.65 |
CHIX |
18332XJ0tav |
Wed 28 Nov 15:45:14 BST 2018 |
1584 |
286.65 |
XLON |
18332XJ0tan |
Wed 28 Nov 15:45:14 BST 2018 |
56 |
286.65 |
XLON |
18332XJ0tau |
Wed 28 Nov 15:45:13 BST 2018 |
1586 |
286.70 |
XLON |
18332XJ0ta8 |
Wed 28 Nov 15:45:13 BST 2018 |
712 |
286.70 |
CHIX |
18332XJ0ta2 |
Wed 28 Nov 15:45:13 BST 2018 |
345 |
286.70 |
CHIX |
18332XJ0t9w |
Wed 28 Nov 15:45:08 BST 2018 |
781 |
286.75 |
CHIX |
18332XJ0t6y |
Wed 28 Nov 15:45:08 BST 2018 |
434 |
286.75 |
XLON |
18332XJ0t6x |
Wed 28 Nov 15:45:08 BST 2018 |
926 |
286.75 |
XLON |
18332XJ0t6w |
Wed 28 Nov 15:45:08 BST 2018 |
546 |
286.75 |
CHIX |
18332XJ0t6l |
Wed 28 Nov 15:45:08 BST 2018 |
546 |
286.75 |
CHIX |
18332XJ0t6s |
Wed 28 Nov 15:44:52 BST 2018 |
20 |
286.70 |
XLON |
18332XJ0t3c |
Wed 28 Nov 15:44:46 BST 2018 |
374 |
286.70 |
XLON |
18332XJ0t2t |
Wed 28 Nov 15:44:46 BST 2018 |
546 |
286.70 |
CHIX |
18332XJ0t2r |
Wed 28 Nov 15:44:46 BST 2018 |
333 |
286.70 |
CHIX |
18332XJ0t2p |
Wed 28 Nov 15:44:34 BST 2018 |
327 |
286.70 |
XLON |
18332XJ0syd |
Wed 28 Nov 15:44:34 BST 2018 |
518 |
286.70 |
CHIX |
18332XJ0syh |
Wed 28 Nov 15:44:34 BST 2018 |
623 |
286.70 |
CHIX |
18332XJ0syf |
Wed 28 Nov 15:44:34 BST 2018 |
128 |
286.70 |
CHIX |
18332XJ0syg |
Wed 28 Nov 15:44:34 BST 2018 |
233 |
286.70 |
CHIX |
18332XJ0syc |
Wed 28 Nov 15:44:34 BST 2018 |
54 |
286.70 |
CHIX |
18332XJ0sye |
Wed 28 Nov 15:44:25 BST 2018 |
355 |
286.70 |
CHIX |
18332XJ0sv0 |
Wed 28 Nov 15:44:25 BST 2018 |
888 |
286.70 |
XLON |
18332XJ0suz |
Wed 28 Nov 15:44:12 BST 2018 |
546 |
286.70 |
CHIX |
18332XJ0stu |
Wed 28 Nov 15:44:12 BST 2018 |
463 |
286.70 |
CHIX |
18332XJ0stw |
Wed 28 Nov 15:44:12 BST 2018 |
223 |
286.70 |
CHIX |
18332XJ0stv |
Wed 28 Nov 15:44:12 BST 2018 |
937 |
286.70 |
CHIX |
18332XJ0stp |
Wed 28 Nov 15:44:12 BST 2018 |
1835 |
286.70 |
XLON |
18332XJ0sto |
Wed 28 Nov 15:44:12 BST 2018 |
365 |
286.70 |
XLON |
18332XJ0sts |
Wed 28 Nov 15:44:12 BST 2018 |
252 |
286.70 |
XLON |
18332XJ0stn |
Wed 28 Nov 15:43:24 BST 2018 |
1 |
286.60 |
CHIX |
18332XJ0sk7 |
Wed 28 Nov 15:43:24 BST 2018 |
865 |
286.60 |
CHIX |
18332XJ0sk2 |
Wed 28 Nov 15:43:24 BST 2018 |
711 |
286.60 |
CHIX |
18332XJ0sk4 |
Wed 28 Nov 15:43:24 BST 2018 |
598 |
286.60 |
CHIX |
18332XJ0sk3 |
Wed 28 Nov 15:43:24 BST 2018 |
1550 |
286.60 |
XLON |
18332XJ0sk0 |
Wed 28 Nov 15:43:24 BST 2018 |
38 |
286.60 |
XLON |
18332XJ0sk1 |
Wed 28 Nov 15:43:24 BST 2018 |
375 |
286.60 |
XLON |
18332XJ0sjz |
Wed 28 Nov 15:43:04 BST 2018 |
1092 |
286.70 |
XLON |
18332XJ0sgz |
Wed 28 Nov 15:43:04 BST 2018 |
845 |
286.70 |
CHIX |
18332XJ0sgw |
Wed 28 Nov 15:43:04 BST 2018 |
708 |
286.70 |
CHIX |
18332XJ0sgt |
Wed 28 Nov 15:43:04 BST 2018 |
1575 |
286.70 |
XLON |
18332XJ0sgo |
Wed 28 Nov 15:43:04 BST 2018 |
117 |
286.70 |
XLON |
18332XJ0sgv |
Wed 28 Nov 15:43:04 BST 2018 |
103 |
286.70 |
XLON |
18332XJ0sgu |
Wed 28 Nov 15:43:04 BST 2018 |
6 |
286.70 |
XLON |
18332XJ0sgx |
Wed 28 Nov 15:43:04 BST 2018 |
18 |
286.70 |
XLON |
18332XJ0sgy |
Wed 28 Nov 15:42:32 BST 2018 |
115 |
286.75 |
CHIX |
18332XJ0s92 |
Wed 28 Nov 15:42:32 BST 2018 |
1 |
286.75 |
XLON |
18332XJ0s91 |
Wed 28 Nov 15:42:32 BST 2018 |
30 |
286.75 |
XLON |
18332XJ0s90 |
Wed 28 Nov 15:42:32 BST 2018 |
869 |
286.75 |
XLON |
18332XJ0s8y |
Wed 28 Nov 15:42:32 BST 2018 |
546 |
286.75 |
CHIX |
18332XJ0s8w |
Wed 28 Nov 15:42:32 BST 2018 |
797 |
286.75 |
CHIX |
18332XJ0s8x |
Wed 28 Nov 15:42:32 BST 2018 |
717 |
286.75 |
CHIX |
18332XJ0s8z |
Wed 28 Nov 15:42:10 BST 2018 |
145 |
286.80 |
XLON |
18332XJ0s4o |
Wed 28 Nov 15:42:10 BST 2018 |
546 |
286.80 |
CHIX |
18332XJ0s4m |
Wed 28 Nov 15:42:10 BST 2018 |
449 |
286.80 |
CHIX |
18332XJ0s4p |
Wed 28 Nov 15:42:10 BST 2018 |
322 |
286.80 |
XLON |
18332XJ0s4k |
Wed 28 Nov 15:41:57 BST 2018 |
823 |
286.85 |
CHIX |
18332XJ0s2y |
Wed 28 Nov 15:41:57 BST 2018 |
885 |
286.85 |
XLON |
18332XJ0s2x |
Wed 28 Nov 15:41:57 BST 2018 |
948 |
286.85 |
XLON |
18332XJ0s2w |
Wed 28 Nov 15:41:35 BST 2018 |
147 |
286.85 |
CHIX |
18332XJ0s1i |
Wed 28 Nov 15:41:35 BST 2018 |
849 |
286.85 |
CHIX |
18332XJ0s1f |
Wed 28 Nov 15:41:35 BST 2018 |
2217 |
286.85 |
XLON |
18332XJ0s1a |
Wed 28 Nov 15:41:14 BST 2018 |
1856 |
286.55 |
XLON |
18332XJ0rvm |
Wed 28 Nov 15:41:14 BST 2018 |
2000 |
286.55 |
XLON |
18332XJ0rvl |
Wed 28 Nov 15:40:35 BST 2018 |
1905 |
286.40 |
XLON |
18332XJ0ro7 |
Wed 28 Nov 15:40:25 BST 2018 |
639 |
286.50 |
CHIX |
18332XJ0rnf |
Wed 28 Nov 15:40:25 BST 2018 |
238 |
286.50 |
XLON |
18332XJ0rnd |
Wed 28 Nov 15:40:25 BST 2018 |
554 |
286.50 |
XLON |
18332XJ0rne |
Wed 28 Nov 15:40:25 BST 2018 |
611 |
286.50 |
CHIX |
18332XJ0rnb |
Wed 28 Nov 15:40:25 BST 2018 |
1262 |
286.50 |
XLON |
18332XJ0rn9 |
Wed 28 Nov 15:40:25 BST 2018 |
765 |
286.60 |
CHIX |
18332XJ0rn1 |
Wed 28 Nov 15:40:25 BST 2018 |
100 |
286.60 |
BATE |
18332XJ0rn0 |
Wed 28 Nov 15:40:25 BST 2018 |
1602 |
286.60 |
XLON |
18332XJ0rn3 |
Wed 28 Nov 15:40:07 BST 2018 |
2175 |
286.70 |
XLON |
18332XJ0rj6 |
Wed 28 Nov 15:40:07 BST 2018 |
514 |
286.70 |
CHIX |
18332XJ0rj4 |
Wed 28 Nov 15:40:07 BST 2018 |
977 |
286.70 |
CHIX |
18332XJ0rj5 |
Wed 28 Nov 15:39:38 BST 2018 |
1246 |
286.85 |
XLON |
18332XJ0rdm |
Wed 28 Nov 15:39:38 BST 2018 |
603 |
286.85 |
CHIX |
18332XJ0rdn |
Wed 28 Nov 15:39:33 BST 2018 |
546 |
286.90 |
CHIX |
18332XJ0rco |
Wed 28 Nov 15:39:33 BST 2018 |
546 |
286.90 |
CHIX |
18332XJ0rcp |
Wed 28 Nov 15:39:33 BST 2018 |
52 |
286.90 |
XLON |
18332XJ0rcm |
Wed 28 Nov 15:39:33 BST 2018 |
581 |
286.90 |
XLON |
18332XJ0rcl |
Wed 28 Nov 15:39:33 BST 2018 |
611 |
286.90 |
XLON |
18332XJ0rcn |
Wed 28 Nov 15:39:15 BST 2018 |
2264 |
286.95 |
XLON |
18332XJ0r5i |
Wed 28 Nov 15:39:15 BST 2018 |
1914 |
286.95 |
CHIX |
18332XJ0r5d |
Wed 28 Nov 15:39:15 BST 2018 |
2000 |
286.95 |
XLON |
18332XJ0r5a |
Wed 28 Nov 15:39:14 BST 2018 |
561 |
287.00 |
CHIX |
18332XJ0r4q |
Wed 28 Nov 15:39:14 BST 2018 |
271 |
287.00 |
CHIX |
18332XJ0r4j |
Wed 28 Nov 15:39:14 BST 2018 |
545 |
287.00 |
CHIX |
18332XJ0r4k |
Wed 28 Nov 15:39:14 BST 2018 |
377 |
287.00 |
CHIX |
18332XJ0r4n |
Wed 28 Nov 15:39:14 BST 2018 |
384 |
287.00 |
CHIX |
18332XJ0r4o |
Wed 28 Nov 15:39:14 BST 2018 |
998 |
287.00 |
XLON |
18332XJ0r4i |
Wed 28 Nov 15:38:46 BST 2018 |
545 |
287.10 |
CHIX |
18332XJ0qyi |
Wed 28 Nov 15:38:46 BST 2018 |
1095 |
287.10 |
XLON |
18332XJ0qyf |
Wed 28 Nov 15:37:51 BST 2018 |
1210 |
287.00 |
CHIX |
18332XJ0qor |
Wed 28 Nov 15:37:51 BST 2018 |
356 |
287.00 |
CHIX |
18332XJ0qos |
Wed 28 Nov 15:37:51 BST 2018 |
225 |
287.00 |
CHIX |
18332XJ0qoq |
Wed 28 Nov 15:37:51 BST 2018 |
1066 |
287.00 |
XLON |
18332XJ0qop |
Wed 28 Nov 15:37:51 BST 2018 |
2130 |
287.00 |
XLON |
18332XJ0qoo |
Wed 28 Nov 15:37:26 BST 2018 |
966 |
287.05 |
CHIX |
18332XJ0qif |
Wed 28 Nov 15:37:26 BST 2018 |
352 |
287.05 |
XLON |
18332XJ0qid |
Wed 28 Nov 15:37:26 BST 2018 |
1801 |
287.05 |
XLON |
18332XJ0qib |
Wed 28 Nov 15:37:12 BST 2018 |
1226 |
287.20 |
CHIX |
18332XJ0qe2 |
Wed 28 Nov 15:37:12 BST 2018 |
2731 |
287.20 |
XLON |
18332XJ0qe0 |
Wed 28 Nov 15:37:12 BST 2018 |
6 |
287.20 |
XLON |
18332XJ0qe1 |
Wed 28 Nov 15:37:10 BST 2018 |
700 |
287.25 |
CHIX |
18332XJ0qdy |
Wed 28 Nov 15:37:10 BST 2018 |
1010 |
287.25 |
CHIX |
18332XJ0qdx |
Wed 28 Nov 15:37:10 BST 2018 |
230 |
287.25 |
XLON |
18332XJ0qdw |
Wed 28 Nov 15:37:10 BST 2018 |
2000 |
287.25 |
XLON |
18332XJ0qdv |
Wed 28 Nov 15:37:10 BST 2018 |
601 |
287.30 |
XLON |
18332XJ0qdt |
Wed 28 Nov 15:37:10 BST 2018 |
545 |
287.30 |
CHIX |
18332XJ0qdu |
Wed 28 Nov 15:37:01 BST 2018 |
19 |
287.25 |
XLON |
18332XJ0qcr |
Wed 28 Nov 15:36:42 BST 2018 |
545 |
287.20 |
CHIX |
18332XJ0qap |
Wed 28 Nov 15:36:42 BST 2018 |
545 |
287.20 |
CHIX |
18332XJ0qaq |
Wed 28 Nov 15:36:42 BST 2018 |
808 |
287.20 |
XLON |
18332XJ0qan |
Wed 28 Nov 15:36:42 BST 2018 |
850 |
287.20 |
XLON |
18332XJ0qao |
Wed 28 Nov 15:36:30 BST 2018 |
716 |
287.05 |
CHIX |
18332XJ0q8h |
Wed 28 Nov 15:36:30 BST 2018 |
78 |
287.05 |
CHIX |
18332XJ0q8g |
Wed 28 Nov 15:36:30 BST 2018 |
403 |
287.05 |
CHIX |
18332XJ0q8f |
Wed 28 Nov 15:36:30 BST 2018 |
661 |
287.05 |
CHIX |
18332XJ0q85 |
Wed 28 Nov 15:36:30 BST 2018 |
751 |
287.05 |
CHIX |
18332XJ0q86 |
Wed 28 Nov 15:36:30 BST 2018 |
416 |
287.05 |
CHIX |
18332XJ0q8a |
Wed 28 Nov 15:36:30 BST 2018 |
234 |
287.05 |
CHIX |
18332XJ0q8e |
Wed 28 Nov 15:36:30 BST 2018 |
645 |
287.05 |
CHIX |
18332XJ0q8d |
Wed 28 Nov 15:36:30 BST 2018 |
1471 |
287.05 |
XLON |
18332XJ0q84 |
Wed 28 Nov 15:36:06 BST 2018 |
1447 |
286.95 |
XLON |
18332XJ0q4g |
Wed 28 Nov 15:36:06 BST 2018 |
132 |
286.95 |
XLON |
18332XJ0q4h |
Wed 28 Nov 15:36:06 BST 2018 |
650 |
286.95 |
CHIX |
18332XJ0q4f |
Wed 28 Nov 15:36:06 BST 2018 |
373 |
287.00 |
CHIX |
18332XJ0q4e |
Wed 28 Nov 15:36:06 BST 2018 |
712 |
287.00 |
CHIX |
18332XJ0q4c |
Wed 28 Nov 15:36:06 BST 2018 |
29 |
287.00 |
CHIX |
18332XJ0q4d |
Wed 28 Nov 15:36:06 BST 2018 |
131 |
287.00 |
XLON |
18332XJ0q4b |
Wed 28 Nov 15:36:05 BST 2018 |
545 |
287.05 |
CHIX |
18332XJ0q49 |
Wed 28 Nov 15:36:05 BST 2018 |
181 |
287.05 |
XLON |
18332XJ0q46 |
Wed 28 Nov 15:36:05 BST 2018 |
719 |
287.05 |
XLON |
18332XJ0q45 |
Wed 28 Nov 15:35:46 BST 2018 |
667 |
286.95 |
CHIX |
18332XJ0q0c |
Wed 28 Nov 15:35:46 BST 2018 |
1484 |
286.95 |
XLON |
18332XJ0q0a |
Wed 28 Nov 15:35:46 BST 2018 |
22 |
286.95 |
XLON |
18332XJ0q0b |
Wed 28 Nov 15:35:40 BST 2018 |
277 |
286.90 |
CHIX |
18332XJ0py9 |
Wed 28 Nov 15:35:30 BST 2018 |
958 |
286.85 |
CHIX |
18332XJ0pw4 |
Wed 28 Nov 15:35:30 BST 2018 |
1240 |
286.85 |
XLON |
18332XJ0pw3 |
Wed 28 Nov 15:35:30 BST 2018 |
892 |
286.85 |
XLON |
18332XJ0pw2 |
Wed 28 Nov 15:32:40 BST 2018 |
819 |
285.95 |
CHIX |
18332XJ0ou0 |
Wed 28 Nov 15:32:40 BST 2018 |
1822 |
285.95 |
XLON |
18332XJ0ou1 |
Wed 28 Nov 15:32:12 BST 2018 |
10062 |
286.05 |
XLON |
18332XJ0oov |
Wed 28 Nov 15:31:54 BST 2018 |
3303 |
286.20 |
CHIX |
18332XJ0om9 |
Wed 28 Nov 15:31:54 BST 2018 |
833 |
286.20 |
CHIX |
18332XJ0om7 |
Wed 28 Nov 15:31:54 BST 2018 |
8632 |
286.20 |
XLON |
18332XJ0om8 |
Wed 28 Nov 15:31:54 BST 2018 |
589 |
286.20 |
XLON |
18332XJ0om6 |
Wed 28 Nov 15:31:16 BST 2018 |
570 |
286.35 |
CHIX |
18332XJ0ody |
Wed 28 Nov 15:30:50 BST 2018 |
86 |
286.10 |
XLON |
18332XJ0o7p |
Wed 28 Nov 15:30:34 BST 2018 |
3021 |
286.10 |
CHIX |
18332XJ0o2n |
Wed 28 Nov 15:30:34 BST 2018 |
6316 |
286.10 |
XLON |
18332XJ0o2m |
Wed 28 Nov 15:30:34 BST 2018 |
416 |
286.10 |
XLON |
18332XJ0o2k |
Wed 28 Nov 15:30:14 BST 2018 |
135 |
286.25 |
XLON |
18332XJ0nxh |
Wed 28 Nov 15:30:14 BST 2018 |
372 |
286.25 |
XLON |
18332XJ0nxg |
Wed 28 Nov 15:30:14 BST 2018 |
791 |
286.25 |
XLON |
18332XJ0nxf |
Wed 28 Nov 15:30:14 BST 2018 |
1583 |
286.25 |
XLON |
18332XJ0nxd |
Wed 28 Nov 15:30:14 BST 2018 |
461 |
286.25 |
CHIX |
18332XJ0nxe |
Wed 28 Nov 15:30:14 BST 2018 |
833 |
286.25 |
CHIX |
18332XJ0nxc |
Wed 28 Nov 15:30:10 BST 2018 |
833 |
286.30 |
CHIX |
18332XJ0nw2 |
Wed 28 Nov 15:30:10 BST 2018 |
1155 |
286.30 |
XLON |
18332XJ0nvx |
Wed 28 Nov 15:30:10 BST 2018 |
200 |
286.30 |
XLON |
18332XJ0nvw |
Wed 28 Nov 15:30:10 BST 2018 |
1376 |
286.30 |
XLON |
18332XJ0nvv |
Wed 28 Nov 15:30:10 BST 2018 |
1 |
286.35 |
CHIX |
18332XJ0nvu |
Wed 28 Nov 15:30:10 BST 2018 |
479 |
286.35 |
CHIX |
18332XJ0nvt |
Wed 28 Nov 15:30:10 BST 2018 |
300 |
286.35 |
CHIX |
18332XJ0nvs |
Wed 28 Nov 15:30:10 BST 2018 |
1914 |
286.40 |
CHIX |
18332XJ0nvi |
Wed 28 Nov 15:30:10 BST 2018 |
546 |
286.40 |
CHIX |
18332XJ0nvl |
Wed 28 Nov 15:30:10 BST 2018 |
492 |
286.40 |
CHIX |
18332XJ0nvo |
Wed 28 Nov 15:30:10 BST 2018 |
1041 |
286.40 |
CHIX |
18332XJ0nvq |
Wed 28 Nov 15:30:10 BST 2018 |
4263 |
286.40 |
XLON |
18332XJ0nvh |
Wed 28 Nov 15:30:10 BST 2018 |
400 |
286.40 |
XLON |
18332XJ0nvj |
Wed 28 Nov 15:30:10 BST 2018 |
87 |
286.40 |
XLON |
18332XJ0nvk |
Wed 28 Nov 15:30:10 BST 2018 |
18 |
286.40 |
XLON |
18332XJ0nvn |
Wed 28 Nov 15:30:10 BST 2018 |
42 |
286.40 |
XLON |
18332XJ0nvp |
Wed 28 Nov 15:30:10 BST 2018 |
2316 |
286.40 |
XLON |
18332XJ0nvr |
Wed 28 Nov 15:30:00 BST 2018 |
1737 |
286.45 |
XLON |
18332XJ0nss |
Wed 28 Nov 15:30:00 BST 2018 |
780 |
286.45 |
CHIX |
18332XJ0nso |
Wed 28 Nov 15:30:00 BST 2018 |
631 |
286.45 |
CHIX |
18332XJ0nsr |
Wed 28 Nov 15:30:00 BST 2018 |
1397 |
286.50 |
XLON |
18332XJ0nsj |
Wed 28 Nov 15:30:00 BST 2018 |
410 |
286.50 |
CHIX |
18332XJ0nsc |
Wed 28 Nov 15:30:00 BST 2018 |
636 |
286.50 |
CHIX |
18332XJ0nsf |
Wed 28 Nov 15:30:00 BST 2018 |
148 |
286.55 |
XLON |
18332XJ0ns8 |
Wed 28 Nov 15:30:00 BST 2018 |
326 |
286.55 |
CHIX |
18332XJ0nsa |
Wed 28 Nov 15:30:00 BST 2018 |
546 |
286.55 |
CHIX |
18332XJ0nsb |
Wed 28 Nov 15:30:00 BST 2018 |
750 |
286.55 |
XLON |
18332XJ0ns6 |
Wed 28 Nov 15:29:50 BST 2018 |
546 |
286.60 |
CHIX |
18332XJ0nnc |
Wed 28 Nov 15:29:50 BST 2018 |
1011 |
286.60 |
CHIX |
18332XJ0nn9 |
Wed 28 Nov 15:29:50 BST 2018 |
659 |
286.60 |
XLON |
18332XJ0nna |
Wed 28 Nov 15:29:50 BST 2018 |
2251 |
286.60 |
XLON |
18332XJ0nn6 |
Wed 28 Nov 15:28:58 BST 2018 |
1443 |
286.45 |
XLON |
18332XJ0ner |
Wed 28 Nov 15:28:58 BST 2018 |
289 |
286.45 |
CHIX |
18332XJ0neq |
Wed 28 Nov 15:28:58 BST 2018 |
241 |
286.45 |
CHIX |
18332XJ0nep |
Wed 28 Nov 15:28:50 BST 2018 |
82 |
286.50 |
XLON |
18332XJ0ndu |
Wed 28 Nov 15:28:25 BST 2018 |
300 |
286.45 |
CHIX |
18332XJ0nbk |
Wed 28 Nov 15:28:15 BST 2018 |
546 |
286.45 |
CHIX |
18332XJ0n9z |
Wed 28 Nov 15:28:15 BST 2018 |
1107 |
286.45 |
XLON |
18332XJ0n9y |
Wed 28 Nov 15:28:15 BST 2018 |
133 |
286.45 |
XLON |
18332XJ0n9x |
Wed 28 Nov 15:28:12 BST 2018 |
514 |
286.50 |
CHIX |
18332XJ0n9r |
Wed 28 Nov 15:28:12 BST 2018 |
40 |
286.50 |
CHIX |
18332XJ0n9q |
Wed 28 Nov 15:28:12 BST 2018 |
840 |
286.50 |
CHIX |
18332XJ0n9o |
Wed 28 Nov 15:28:12 BST 2018 |
1522 |
286.50 |
CHIX |
18332XJ0n9n |
Wed 28 Nov 15:28:12 BST 2018 |
554 |
286.50 |
CHIX |
18332XJ0n9p |
Wed 28 Nov 15:28:02 BST 2018 |
34 |
286.50 |
XLON |
18332XJ0n7s |
Wed 28 Nov 15:27:57 BST 2018 |
546 |
286.55 |
CHIX |
18332XJ0n6z |
Wed 28 Nov 15:27:57 BST 2018 |
442 |
286.55 |
XLON |
18332XJ0n6y |
Wed 28 Nov 15:27:20 BST 2018 |
636 |
286.55 |
CHIX |
18332XJ0n1p |
Wed 28 Nov 15:27:20 BST 2018 |
3388 |
286.50 |
XLON |
18332XJ0n1l |
Wed 28 Nov 15:27:20 BST 2018 |
1382 |
286.55 |
XLON |
18332XJ0n1e |
Wed 28 Nov 15:27:19 BST 2018 |
802 |
286.55 |
CHIX |
18332XJ0n0x |
Wed 28 Nov 15:27:19 BST 2018 |
1786 |
286.55 |
XLON |
18332XJ0n0t |
Wed 28 Nov 15:27:19 BST 2018 |
6 |
286.55 |
XLON |
18332XJ0n0v |
Wed 28 Nov 15:27:19 BST 2018 |
321 |
286.60 |
CHIX |
18332XJ0n0n |
Wed 28 Nov 15:27:19 BST 2018 |
1234 |
286.60 |
CHIX |
18332XJ0n0o |
Wed 28 Nov 15:27:19 BST 2018 |
2748 |
286.60 |
XLON |
18332XJ0n0l |
Wed 28 Nov 15:27:19 BST 2018 |
54 |
286.60 |
XLON |
18332XJ0n0m |
Wed 28 Nov 15:27:09 BST 2018 |
49 |
286.65 |
XLON |
18332XJ0mys |
Wed 28 Nov 15:27:09 BST 2018 |
1176 |
286.65 |
XLON |
18332XJ0myr |
Wed 28 Nov 15:27:09 BST 2018 |
569 |
286.65 |
CHIX |
18332XJ0myq |
Wed 28 Nov 15:27:07 BST 2018 |
26 |
286.70 |
CHIX |
18332XJ0mym |
Wed 28 Nov 15:27:07 BST 2018 |
546 |
286.70 |
CHIX |
18332XJ0myl |
Wed 28 Nov 15:27:07 BST 2018 |
144 |
286.70 |
XLON |
18332XJ0myk |
Wed 28 Nov 15:27:07 BST 2018 |
792 |
286.70 |
XLON |
18332XJ0myj |
Wed 28 Nov 15:27:07 BST 2018 |
165 |
286.70 |
XLON |
18332XJ0myi |
Wed 28 Nov 15:25:38 BST 2018 |
1250 |
286.40 |
CHIX |
18332XJ0mi2 |
Wed 28 Nov 15:25:38 BST 2018 |
1249 |
286.40 |
XLON |
18332XJ0mi1 |
Wed 28 Nov 15:25:38 BST 2018 |
2769 |
286.40 |
XLON |
18332XJ0mi0 |
Wed 28 Nov 15:25:38 BST 2018 |
1244 |
286.40 |
CHIX |
18332XJ0mhz |
Wed 28 Nov 15:25:37 BST 2018 |
1118 |
286.45 |
CHIX |
18332XJ0mhy |
Wed 28 Nov 15:25:36 BST 2018 |
2490 |
286.45 |
XLON |
18332XJ0mhx |
Wed 28 Nov 15:25:32 BST 2018 |
1910 |
286.45 |
CHIX |
18332XJ0mhm |
Wed 28 Nov 15:25:32 BST 2018 |
4254 |
286.45 |
XLON |
18332XJ0mhn |
Wed 28 Nov 15:25:22 BST 2018 |
86 |
286.50 |
XLON |
18332XJ0mg6 |
Wed 28 Nov 15:25:02 BST 2018 |
743 |
286.40 |
CHIX |
18332XJ0mb8 |
Wed 28 Nov 15:25:01 BST 2018 |
1111 |
286.50 |
XLON |
18332XJ0mb6 |
Wed 28 Nov 15:25:01 BST 2018 |
546 |
286.50 |
CHIX |
18332XJ0mb5 |
Wed 28 Nov 15:25:00 BST 2018 |
607 |
286.55 |
CHIX |
18332XJ0mas |
Wed 28 Nov 15:25:00 BST 2018 |
493 |
286.55 |
CHIX |
18332XJ0maw |
Wed 28 Nov 15:25:00 BST 2018 |
426 |
286.55 |
CHIX |
18332XJ0mb0 |
Wed 28 Nov 15:25:00 BST 2018 |
546 |
286.55 |
CHIX |
18332XJ0mb2 |
Wed 28 Nov 15:25:00 BST 2018 |
35 |
286.55 |
XLON |
18332XJ0map |
Wed 28 Nov 15:25:00 BST 2018 |
955 |
286.55 |
XLON |
18332XJ0mao |
Wed 28 Nov 15:25:00 BST 2018 |
125 |
286.55 |
XLON |
18332XJ0maq |
Wed 28 Nov 15:25:00 BST 2018 |
795 |
286.55 |
XLON |
18332XJ0mau |
Wed 28 Nov 15:25:00 BST 2018 |
300 |
286.55 |
XLON |
18332XJ0man |
Wed 28 Nov 15:24:48 BST 2018 |
146 |
286.60 |
CHIX |
18332XJ0m9f |
Wed 28 Nov 15:24:48 BST 2018 |
215 |
286.60 |
CHIX |
18332XJ0m9e |
Wed 28 Nov 15:24:44 BST 2018 |
133 |
286.65 |
CHIX |
18332XJ0m8b |
Wed 28 Nov 15:24:44 BST 2018 |
104 |
286.65 |
CHIX |
18332XJ0m8a |
Wed 28 Nov 15:24:44 BST 2018 |
580 |
286.65 |
CHIX |
18332XJ0m88 |
Wed 28 Nov 15:24:20 BST 2018 |
190 |
286.60 |
XLON |
18332XJ0m44 |
Wed 28 Nov 15:23:58 BST 2018 |
200 |
286.60 |
XLON |
18332XJ0lyt |
Wed 28 Nov 15:23:58 BST 2018 |
421 |
286.60 |
CHIX |
18332XJ0lyq |
Wed 28 Nov 15:23:58 BST 2018 |
720 |
286.60 |
CHIX |
18332XJ0lym |
Wed 28 Nov 15:23:58 BST 2018 |
1602 |
286.60 |
XLON |
18332XJ0lyk |
Wed 28 Nov 15:23:58 BST 2018 |
846 |
286.65 |
CHIX |
18332XJ0lyg |
Wed 28 Nov 15:23:58 BST 2018 |
822 |
286.65 |
CHIX |
18332XJ0lyj |
Wed 28 Nov 15:23:58 BST 2018 |
167 |
286.65 |
XLON |
18332XJ0lyi |
Wed 28 Nov 15:23:58 BST 2018 |
158 |
286.65 |
XLON |
18332XJ0lyh |
Wed 28 Nov 15:23:46 BST 2018 |
37 |
286.70 |
XLON |
18332XJ0lw5 |
Wed 28 Nov 15:23:46 BST 2018 |
164 |
286.70 |
XLON |
18332XJ0lvt |
Wed 28 Nov 15:23:46 BST 2018 |
437 |
286.70 |
XLON |
18332XJ0lvx |
Wed 28 Nov 15:23:46 BST 2018 |
18 |
286.70 |
XLON |
18332XJ0lw0 |
Wed 28 Nov 15:23:46 BST 2018 |
260 |
286.70 |
CHIX |
18332XJ0lv8 |
Wed 28 Nov 15:23:46 BST 2018 |
546 |
286.70 |
CHIX |
18332XJ0lvc |
Wed 28 Nov 15:23:46 BST 2018 |
276 |
286.70 |
CHIX |
18332XJ0lvj |
Wed 28 Nov 15:23:46 BST 2018 |
209 |
286.70 |
CHIX |
18332XJ0lvr |
Wed 28 Nov 15:23:39 BST 2018 |
291 |
286.75 |
CHIX |
18332XJ0ltr |
Wed 28 Nov 15:23:39 BST 2018 |
260 |
286.75 |
CHIX |
18332XJ0lts |
Wed 28 Nov 15:22:59 BST 2018 |
606 |
286.70 |
CHIX |
18332XJ0lo1 |
Wed 28 Nov 15:22:59 BST 2018 |
546 |
286.70 |
CHIX |
18332XJ0lo2 |
Wed 28 Nov 15:22:59 BST 2018 |
713 |
286.70 |
XLON |
18332XJ0lo0 |
Wed 28 Nov 15:22:59 BST 2018 |
50 |
286.70 |
XLON |
18332XJ0lnz |
Wed 28 Nov 15:22:59 BST 2018 |
406 |
286.70 |
XLON |
18332XJ0lnw |
Wed 28 Nov 15:22:59 BST 2018 |
299 |
286.70 |
CHIX |
18332XJ0lny |
Wed 28 Nov 15:22:59 BST 2018 |
586 |
286.70 |
CHIX |
18332XJ0lnv |
Wed 28 Nov 15:22:59 BST 2018 |
247 |
286.70 |
CHIX |
18332XJ0lnx |
Wed 28 Nov 15:22:50 BST 2018 |
834 |
286.75 |
CHIX |
18332XJ0ln8 |
Wed 28 Nov 15:22:50 BST 2018 |
1856 |
286.75 |
XLON |
18332XJ0ln7 |
Wed 28 Nov 15:22:42 BST 2018 |
454 |
286.80 |
CHIX |
18332XJ0lme |
Wed 28 Nov 15:22:42 BST 2018 |
1213 |
286.80 |
CHIX |
18332XJ0lmd |
Wed 28 Nov 15:22:42 BST 2018 |
2447 |
286.80 |
XLON |
18332XJ0lmc |
Wed 28 Nov 15:22:42 BST 2018 |
253 |
286.80 |
XLON |
18332XJ0lmb |
Wed 28 Nov 15:22:35 BST 2018 |
600 |
286.85 |
CHIX |
18332XJ0lko |
Wed 28 Nov 15:22:35 BST 2018 |
313 |
286.85 |
CHIX |
18332XJ0lkp |
Wed 28 Nov 15:22:35 BST 2018 |
1 |
286.85 |
CHIX |
18332XJ0lkn |
Wed 28 Nov 15:22:35 BST 2018 |
767 |
286.85 |
CHIX |
18332XJ0lkm |
Wed 28 Nov 15:22:35 BST 2018 |
546 |
286.85 |
CHIX |
18332XJ0lkl |
Wed 28 Nov 15:22:35 BST 2018 |
180 |
286.85 |
XLON |
18332XJ0lkk |
Wed 28 Nov 15:22:23 BST 2018 |
704 |
286.90 |
CHIX |
18332XJ0lj0 |
Wed 28 Nov 15:22:23 BST 2018 |
502 |
286.85 |
XLON |
18332XJ0liy |
Wed 28 Nov 15:22:23 BST 2018 |
1566 |
286.90 |
XLON |
18332XJ0lix |
Wed 28 Nov 15:22:23 BST 2018 |
1709 |
286.85 |
XLON |
18332XJ0liz |
Wed 28 Nov 15:21:57 BST 2018 |
781 |
286.75 |
CHIX |
18332XJ0lff |
Wed 28 Nov 15:21:57 BST 2018 |
801 |
286.75 |
CHIX |
18332XJ0lfl |
Wed 28 Nov 15:21:57 BST 2018 |
650 |
286.75 |
CHIX |
18332XJ0lfk |
Wed 28 Nov 15:21:57 BST 2018 |
205 |
286.75 |
XLON |
18332XJ0lfj |
Wed 28 Nov 15:21:57 BST 2018 |
119 |
286.75 |
XLON |
18332XJ0lfi |
Wed 28 Nov 15:21:57 BST 2018 |
6 |
286.75 |
XLON |
18332XJ0lfn |
Wed 28 Nov 15:21:57 BST 2018 |
31 |
286.75 |
XLON |
18332XJ0lfm |
Wed 28 Nov 15:21:57 BST 2018 |
170 |
286.75 |
XLON |
18332XJ0lfo |
Wed 28 Nov 15:21:33 BST 2018 |
546 |
286.80 |
CHIX |
18332XJ0lbz |
Wed 28 Nov 15:21:33 BST 2018 |
386 |
286.80 |
XLON |
18332XJ0lbx |
Wed 28 Nov 15:21:33 BST 2018 |
64 |
286.80 |
XLON |
18332XJ0lby |
Wed 28 Nov 15:21:33 BST 2018 |
398 |
286.85 |
CHIX |
18332XJ0lbv |
Wed 28 Nov 15:20:25 BST 2018 |
546 |
286.80 |
CHIX |
18332XJ0l36 |
Wed 28 Nov 15:20:25 BST 2018 |
396 |
286.80 |
XLON |
18332XJ0l34 |
Wed 28 Nov 15:20:17 BST 2018 |
624 |
286.85 |
BATE |
18332XJ0l28 |
Wed 28 Nov 15:20:17 BST 2018 |
557 |
286.85 |
XLON |
18332XJ0l26 |
Wed 28 Nov 15:20:17 BST 2018 |
546 |
286.85 |
CHIX |
18332XJ0l27 |
Wed 28 Nov 15:19:36 BST 2018 |
1058 |
286.65 |
CHIX |
18332XJ0kv7 |
Wed 28 Nov 15:19:36 BST 2018 |
2359 |
286.65 |
XLON |
18332XJ0kv6 |
Wed 28 Nov 15:19:36 BST 2018 |
132 |
286.65 |
CHIX |
18332XJ0kv5 |
Wed 28 Nov 15:19:36 BST 2018 |
291 |
286.65 |
XLON |
18332XJ0kv4 |
Wed 28 Nov 15:17:08 BST 2018 |
634 |
286.55 |
CHIX |
18332XJ0k4o |
Wed 28 Nov 15:17:08 BST 2018 |
545 |
286.55 |
CHIX |
18332XJ0k4s |
Wed 28 Nov 15:17:08 BST 2018 |
2 |
286.55 |
XLON |
18332XJ0k4j |
Wed 28 Nov 15:17:08 BST 2018 |
717 |
286.55 |
XLON |
18332XJ0k4m |
Wed 28 Nov 15:16:54 BST 2018 |
667 |
286.70 |
CHIX |
18332XJ0k2h |
Wed 28 Nov 15:16:54 BST 2018 |
258 |
286.70 |
CHIX |
18332XJ0k2g |
Wed 28 Nov 15:16:54 BST 2018 |
364 |
286.80 |
XLON |
18332XJ0k2e |
Wed 28 Nov 15:16:54 BST 2018 |
16854 |
286.80 |
XLON |
18332XJ0k2d |
Wed 28 Nov 15:16:54 BST 2018 |
253 |
286.80 |
XLON |
18332XJ0k2f |
Wed 28 Nov 15:16:54 BST 2018 |
1456 |
286.80 |
XLON |
18332XJ0k2c |
Wed 28 Nov 15:16:54 BST 2018 |
329 |
286.80 |
CHIX |
18332XJ0k2b |
Wed 28 Nov 15:16:54 BST 2018 |
407 |
286.80 |
CHIX |
18332XJ0k27 |
Wed 28 Nov 15:16:54 BST 2018 |
615 |
286.80 |
CHIX |
18332XJ0k29 |
Wed 28 Nov 15:16:54 BST 2018 |
546 |
286.80 |
CHIX |
18332XJ0k28 |
Wed 28 Nov 15:16:54 BST 2018 |
98 |
286.80 |
CHIX |
18332XJ0k2a |
Wed 28 Nov 15:16:54 BST 2018 |
826 |
286.80 |
CHIX |
18332XJ0k25 |
Wed 28 Nov 15:16:54 BST 2018 |
7812 |
286.80 |
CHIX |
18332XJ0k26 |
Wed 28 Nov 15:16:54 BST 2018 |
1837 |
286.80 |
XLON |
18332XJ0k24 |
Wed 28 Nov 15:16:15 BST 2018 |
2058 |
286.70 |
XLON |
18332XJ0jws |
Wed 28 Nov 15:16:01 BST 2018 |
824 |
286.60 |
CHIX |
18332XJ0jv9 |
Wed 28 Nov 15:16:01 BST 2018 |
546 |
286.65 |
CHIX |
18332XJ0jv6 |
Wed 28 Nov 15:16:01 BST 2018 |
493 |
286.65 |
CHIX |
18332XJ0jv8 |
Wed 28 Nov 15:16:01 BST 2018 |
1095 |
286.65 |
XLON |
18332XJ0jv5 |
Wed 28 Nov 15:16:01 BST 2018 |
1591 |
286.70 |
XLON |
18332XJ0jv4 |
Wed 28 Nov 15:16:01 BST 2018 |
715 |
286.70 |
CHIX |
18332XJ0jv3 |
Wed 28 Nov 15:15:59 BST 2018 |
546 |
286.80 |
CHIX |
18332XJ0jun |
Wed 28 Nov 15:15:59 BST 2018 |
431 |
286.80 |
XLON |
18332XJ0jum |
Wed 28 Nov 15:15:58 BST 2018 |
5 |
286.85 |
XLON |
18332XJ0jul |
Wed 28 Nov 15:15:58 BST 2018 |
462 |
286.85 |
CHIX |
18332XJ0juk |
Wed 28 Nov 15:15:12 BST 2018 |
40 |
286.60 |
XLON |
18332XJ0jlj |
Wed 28 Nov 15:15:12 BST 2018 |
1311 |
286.50 |
XLON |
18332XJ0jli |
Wed 28 Nov 15:15:12 BST 2018 |
546 |
286.60 |
CHIX |
18332XJ0jlc |
Wed 28 Nov 15:15:12 BST 2018 |
738 |
286.60 |
XLON |
18332XJ0jl9 |
Wed 28 Nov 15:15:12 BST 2018 |
546 |
286.65 |
CHIX |
18332XJ0jla |
Wed 28 Nov 15:15:12 BST 2018 |
241 |
286.65 |
CHIX |
18332XJ0jl8 |
Wed 28 Nov 15:15:12 BST 2018 |
339 |
286.65 |
CHIX |
18332XJ0jl7 |
Wed 28 Nov 15:15:12 BST 2018 |
546 |
286.65 |
CHIX |
18332XJ0jl3 |
Wed 28 Nov 15:15:12 BST 2018 |
207 |
286.65 |
CHIX |
18332XJ0jl6 |
Wed 28 Nov 15:15:12 BST 2018 |
567 |
286.70 |
CHIX |
18332XJ0jl1 |
Wed 28 Nov 15:15:12 BST 2018 |
511 |
286.65 |
XLON |
18332XJ0jl0 |
Wed 28 Nov 15:15:12 BST 2018 |
966 |
286.65 |
XLON |
18332XJ0jl2 |
Wed 28 Nov 15:15:12 BST 2018 |
473 |
286.65 |
XLON |
18332XJ0jl4 |
Wed 28 Nov 15:15:12 BST 2018 |
1172 |
286.70 |
XLON |
18332XJ0jky |
Wed 28 Nov 15:15:12 BST 2018 |
53 |
286.65 |
XLON |
18332XJ0jkz |
Wed 28 Nov 15:15:12 BST 2018 |
60 |
286.65 |
XLON |
18332XJ0jl5 |
Wed 28 Nov 15:14:35 BST 2018 |
323 |
286.70 |
CHIX |
18332XJ0jef |
Wed 28 Nov 15:14:24 BST 2018 |
42 |
286.65 |
XLON |
18332XJ0jcr |
Wed 28 Nov 15:14:24 BST 2018 |
146 |
286.65 |
XLON |
18332XJ0jcn |
Wed 28 Nov 15:14:23 BST 2018 |
504 |
286.70 |
XLON |
18332XJ0jci |
Wed 28 Nov 15:14:23 BST 2018 |
546 |
286.70 |
CHIX |
18332XJ0jcj |
Wed 28 Nov 15:14:00 BST 2018 |
318 |
286.45 |
XLON |
18332XJ0jag |
Wed 28 Nov 15:14:00 BST 2018 |
1734 |
286.45 |
XLON |
18332XJ0jad |
Wed 28 Nov 15:14:00 BST 2018 |
923 |
286.45 |
CHIX |
18332XJ0jah |
Wed 28 Nov 15:13:39 BST 2018 |
452 |
286.40 |
XLON |
18332XJ0j6b |
Wed 28 Nov 15:13:16 BST 2018 |
1624 |
286.50 |
XLON |
18332XJ0j2k |
Wed 28 Nov 15:13:09 BST 2018 |
29 |
286.60 |
CHIX |
18332XJ0j1t |
Wed 28 Nov 15:13:09 BST 2018 |
1119 |
286.60 |
CHIX |
18332XJ0j1r |
Wed 28 Nov 15:13:09 BST 2018 |
2492 |
286.60 |
XLON |
18332XJ0j1o |
Wed 28 Nov 15:13:09 BST 2018 |
41 |
286.60 |
XLON |
18332XJ0j1q |
Wed 28 Nov 15:13:09 BST 2018 |
25 |
286.60 |
XLON |
18332XJ0j1p |
Wed 28 Nov 15:13:05 BST 2018 |
651 |
286.65 |
CHIX |
18332XJ0j06 |
Wed 28 Nov 15:13:05 BST 2018 |
1480 |
286.65 |
CHIX |
18332XJ0j05 |
Wed 28 Nov 15:13:05 BST 2018 |
3294 |
286.65 |
XLON |
18332XJ0j04 |
Wed 28 Nov 15:13:04 BST 2018 |
584 |
286.75 |
CHIX |
18332XJ0izi |
Wed 28 Nov 15:13:04 BST 2018 |
849 |
286.75 |
CHIX |
18332XJ0izl |
Wed 28 Nov 15:13:04 BST 2018 |
407 |
286.75 |
CHIX |
18332XJ0izo |
Wed 28 Nov 15:13:04 BST 2018 |
988 |
286.75 |
XLON |
18332XJ0izf |
Wed 28 Nov 15:13:04 BST 2018 |
219 |
286.75 |
XLON |
18332XJ0izc |
Wed 28 Nov 15:13:00 BST 2018 |
519 |
286.80 |
XLON |
18332XJ0iyj |
Wed 28 Nov 15:13:00 BST 2018 |
195 |
286.80 |
XLON |
18332XJ0iyi |
Wed 28 Nov 15:13:00 BST 2018 |
97 |
286.80 |
CHIX |
18332XJ0iyh |
Wed 28 Nov 15:13:00 BST 2018 |
274 |
286.80 |
CHIX |
18332XJ0iyf |
Wed 28 Nov 15:13:00 BST 2018 |
449 |
286.80 |
CHIX |
18332XJ0iyg |
Wed 28 Nov 15:12:57 BST 2018 |
232 |
286.85 |
CHIX |
18332XJ0iy1 |
Wed 28 Nov 15:12:57 BST 2018 |
864 |
286.85 |
CHIX |
18332XJ0ixz |
Wed 28 Nov 15:12:57 BST 2018 |
546 |
286.85 |
CHIX |
18332XJ0iy0 |
Wed 28 Nov 15:12:57 BST 2018 |
940 |
286.85 |
XLON |
18332XJ0ixy |
Wed 28 Nov 15:12:57 BST 2018 |
1921 |
286.85 |
XLON |
18332XJ0ixx |
Wed 28 Nov 15:12:57 BST 2018 |
256 |
286.90 |
CHIX |
18332XJ0ixw |
Wed 28 Nov 15:12:57 BST 2018 |
635 |
286.90 |
CHIX |
18332XJ0ixv |
Wed 28 Nov 15:12:57 BST 2018 |
1345 |
286.90 |
XLON |
18332XJ0ixu |
Wed 28 Nov 15:12:51 BST 2018 |
699 |
286.95 |
CHIX |
18332XJ0iwu |
Wed 28 Nov 15:12:51 BST 2018 |
1555 |
286.95 |
XLON |
18332XJ0iwt |
Wed 28 Nov 15:12:49 BST 2018 |
78 |
286.95 |
XLON |
18332XJ0iw0 |
Wed 28 Nov 15:12:49 BST 2018 |
2033 |
286.95 |
XLON |
18332XJ0ivz |
Wed 28 Nov 15:12:49 BST 2018 |
948 |
286.95 |
CHIX |
18332XJ0ivy |
Wed 28 Nov 15:12:28 BST 2018 |
71 |
286.95 |
XLON |
18332XJ0ith |
Wed 28 Nov 15:12:28 BST 2018 |
547 |
286.95 |
CHIX |
18332XJ0itg |
Wed 28 Nov 15:12:28 BST 2018 |
545 |
286.95 |
CHIX |
18332XJ0itf |
Wed 28 Nov 15:12:28 BST 2018 |
346 |
286.95 |
XLON |
18332XJ0ite |
Wed 28 Nov 15:12:28 BST 2018 |
714 |
286.95 |
XLON |
18332XJ0itd |
Wed 28 Nov 15:12:08 BST 2018 |
1129 |
286.80 |
XLON |
18332XJ0ioo |
Wed 28 Nov 15:12:08 BST 2018 |
546 |
286.80 |
CHIX |
18332XJ0ion |
Wed 28 Nov 15:11:22 BST 2018 |
914 |
286.70 |
XLON |
18332XJ0ihm |
Wed 28 Nov 15:11:22 BST 2018 |
546 |
286.70 |
CHIX |
18332XJ0ihl |
Wed 28 Nov 15:11:19 BST 2018 |
676 |
286.75 |
CHIX |
18332XJ0ih9 |
Wed 28 Nov 15:11:19 BST 2018 |
801 |
286.75 |
CHIX |
18332XJ0ih8 |
Wed 28 Nov 15:11:19 BST 2018 |
1782 |
286.75 |
XLON |
18332XJ0ih7 |
Wed 28 Nov 15:11:14 BST 2018 |
607 |
286.85 |
CHIX |
18332XJ0igv |
Wed 28 Nov 15:11:14 BST 2018 |
267 |
286.85 |
CHIX |
18332XJ0igr |
Wed 28 Nov 15:11:14 BST 2018 |
546 |
286.85 |
CHIX |
18332XJ0igq |
Wed 28 Nov 15:11:14 BST 2018 |
560 |
286.85 |
CHIX |
18332XJ0igt |
Wed 28 Nov 15:11:14 BST 2018 |
230 |
286.85 |
CHIX |
18332XJ0igs |
Wed 28 Nov 15:11:14 BST 2018 |
21 |
286.85 |
CHIX |
18332XJ0igu |
Wed 28 Nov 15:11:14 BST 2018 |
642 |
286.85 |
CHIX |
18332XJ0igp |
Wed 28 Nov 15:11:14 BST 2018 |
604 |
286.85 |
XLON |
18332XJ0ign |
Wed 28 Nov 15:11:14 BST 2018 |
802 |
286.85 |
XLON |
18332XJ0igm |
Wed 28 Nov 15:11:14 BST 2018 |
50 |
286.85 |
XLON |
18332XJ0igo |
Wed 28 Nov 15:11:14 BST 2018 |
321 |
286.90 |
CHIX |
18332XJ0igl |
Wed 28 Nov 15:11:06 BST 2018 |
528 |
286.90 |
CHIX |
18332XJ0ifq |
Wed 28 Nov 15:11:06 BST 2018 |
567 |
286.90 |
CHIX |
18332XJ0ifr |
Wed 28 Nov 15:11:03 BST 2018 |
632 |
286.95 |
CHIX |
18332XJ0ifn |
Wed 28 Nov 15:11:03 BST 2018 |
1305 |
286.95 |
XLON |
18332XJ0ifl |
Wed 28 Nov 15:10:38 BST 2018 |
463 |
286.90 |
XLON |
18332XJ0iay |
Wed 28 Nov 15:10:38 BST 2018 |
335 |
286.90 |
CHIX |
18332XJ0iax |
Wed 28 Nov 15:10:38 BST 2018 |
392 |
286.90 |
CHIX |
18332XJ0ib1 |
Wed 28 Nov 15:10:38 BST 2018 |
546 |
286.90 |
CHIX |
18332XJ0ib2 |
Wed 28 Nov 15:10:26 BST 2018 |
645 |
286.95 |
CHIX |
18332XJ0ia8 |
Wed 28 Nov 15:10:14 BST 2018 |
571 |
286.90 |
CHIX |
18332XJ0i89 |
Wed 28 Nov 15:10:14 BST 2018 |
324 |
286.90 |
CHIX |
18332XJ0i88 |
Wed 28 Nov 15:10:14 BST 2018 |
1180 |
286.90 |
XLON |
18332XJ0i87 |
Wed 28 Nov 15:10:07 BST 2018 |
545 |
286.95 |
CHIX |
18332XJ0i7p |
Wed 28 Nov 15:10:07 BST 2018 |
587 |
286.95 |
CHIX |
18332XJ0i7q |
Wed 28 Nov 15:10:07 BST 2018 |
113 |
286.95 |
XLON |
18332XJ0i7o |
Wed 28 Nov 15:10:07 BST 2018 |
178 |
286.95 |
XLON |
18332XJ0i7n |
Wed 28 Nov 15:10:07 BST 2018 |
714 |
286.95 |
XLON |
18332XJ0i7m |
Wed 28 Nov 15:10:05 BST 2018 |
20 |
287.00 |
XLON |
18332XJ0i7g |
Wed 28 Nov 15:10:05 BST 2018 |
375 |
287.00 |
CHIX |
18332XJ0i7f |
Wed 28 Nov 15:09:54 BST 2018 |
545 |
287.05 |
CHIX |
18332XJ0i52 |
Wed 28 Nov 15:09:54 BST 2018 |
950 |
287.05 |
XLON |
18332XJ0i50 |
Wed 28 Nov 15:09:44 BST 2018 |
256 |
287.00 |
CHIX |
18332XJ0i43 |
Wed 28 Nov 15:09:22 BST 2018 |
219 |
286.90 |
CHIX |
18332XJ0i0f |
Wed 28 Nov 15:09:15 BST 2018 |
546 |
286.90 |
CHIX |
18332XJ0hyy |
Wed 28 Nov 15:09:15 BST 2018 |
214 |
286.90 |
XLON |
18332XJ0hyw |
Wed 28 Nov 15:09:15 BST 2018 |
20 |
286.90 |
XLON |
18332XJ0hyx |
Wed 28 Nov 15:09:15 BST 2018 |
192 |
286.90 |
XLON |
18332XJ0hyu |
Wed 28 Nov 15:09:15 BST 2018 |
526 |
286.90 |
XLON |
18332XJ0hyv |
Wed 28 Nov 15:09:14 BST 2018 |
545 |
286.95 |
CHIX |
18332XJ0hyp |
Wed 28 Nov 15:09:14 BST 2018 |
545 |
286.95 |
CHIX |
18332XJ0hyr |
Wed 28 Nov 15:09:14 BST 2018 |
393 |
286.95 |
XLON |
18332XJ0hyq |
Wed 28 Nov 15:09:14 BST 2018 |
34 |
286.95 |
XLON |
18332XJ0hyo |
Wed 28 Nov 15:09:14 BST 2018 |
792 |
286.95 |
XLON |
18332XJ0hyn |
Wed 28 Nov 15:09:14 BST 2018 |
592 |
287.00 |
CHIX |
18332XJ0hym |
Wed 28 Nov 15:08:23 BST 2018 |
627 |
286.85 |
XLON |
18332XJ0ht1 |
Wed 28 Nov 15:08:23 BST 2018 |
1291 |
286.90 |
XLON |
18332XJ0ht0 |
Wed 28 Nov 15:08:23 BST 2018 |
624 |
286.90 |
CHIX |
18332XJ0hsz |
Wed 28 Nov 15:07:54 BST 2018 |
1793 |
286.60 |
XLON |
18332XJ0hqb |
Wed 28 Nov 15:07:54 BST 2018 |
627 |
286.65 |
CHIX |
18332XJ0hq9 |
Wed 28 Nov 15:07:54 BST 2018 |
300 |
286.65 |
CHIX |
18332XJ0hqa |
Wed 28 Nov 15:07:54 BST 2018 |
1295 |
286.65 |
XLON |
18332XJ0hq8 |
Wed 28 Nov 15:07:54 BST 2018 |
404 |
286.70 |
CHIX |
18332XJ0hq7 |
Wed 28 Nov 15:07:35 BST 2018 |
500 |
286.70 |
CHIX |
18332XJ0hnl |
Wed 28 Nov 15:07:30 BST 2018 |
575 |
286.75 |
CHIX |
18332XJ0hn0 |
Wed 28 Nov 15:07:30 BST 2018 |
87 |
286.75 |
XLON |
18332XJ0hmz |
Wed 28 Nov 15:07:30 BST 2018 |
1100 |
286.75 |
XLON |
18332XJ0hmy |
Wed 28 Nov 15:07:25 BST 2018 |
6 |
286.85 |
CHIX |
18332XJ0hm5 |
Wed 28 Nov 15:07:25 BST 2018 |
5 |
286.85 |
XLON |
18332XJ0hm4 |
Wed 28 Nov 15:07:25 BST 2018 |
200 |
286.85 |
CHIX |
18332XJ0hm3 |
Wed 28 Nov 15:07:23 BST 2018 |
1500 |
286.95 |
XLON |
18332XJ0hlq |
Wed 28 Nov 15:07:23 BST 2018 |
4 |
286.95 |
XLON |
18332XJ0hlt |
Wed 28 Nov 15:07:23 BST 2018 |
1780 |
286.95 |
XLON |
18332XJ0hlg |
Wed 28 Nov 15:07:23 BST 2018 |
435 |
286.95 |
CHIX |
18332XJ0hlk |
Wed 28 Nov 15:07:23 BST 2018 |
365 |
286.95 |
CHIX |
18332XJ0hl7 |
Wed 28 Nov 15:07:16 BST 2018 |
276 |
287.00 |
CHIX |
18332XJ0hj4 |
Wed 28 Nov 15:07:16 BST 2018 |
537 |
287.00 |
CHIX |
18332XJ0hj2 |
Wed 28 Nov 15:07:16 BST 2018 |
545 |
287.00 |
CHIX |
18332XJ0hj1 |
Wed 28 Nov 15:07:16 BST 2018 |
492 |
287.00 |
CHIX |
18332XJ0hj3 |
Wed 28 Nov 15:07:16 BST 2018 |
1129 |
287.00 |
CHIX |
18332XJ0hit |
Wed 28 Nov 15:07:16 BST 2018 |
817 |
287.00 |
XLON |
18332XJ0hj0 |
Wed 28 Nov 15:07:16 BST 2018 |
43 |
287.00 |
XLON |
18332XJ0hiy |
Wed 28 Nov 15:07:16 BST 2018 |
2514 |
287.00 |
XLON |
18332XJ0hin |
Wed 28 Nov 15:07:16 BST 2018 |
171 |
287.00 |
XLON |
18332XJ0his |
Wed 28 Nov 15:07:00 BST 2018 |
370 |
287.10 |
XLON |
18332XJ0hg4 |
Wed 28 Nov 15:07:00 BST 2018 |
573 |
287.10 |
CHIX |
18332XJ0hg5 |
Wed 28 Nov 15:06:59 BST 2018 |
503 |
287.15 |
XLON |
18332XJ0hfu |
Wed 28 Nov 15:06:59 BST 2018 |
443 |
287.15 |
XLON |
18332XJ0hfw |
Wed 28 Nov 15:06:59 BST 2018 |
722 |
287.15 |
CHIX |
18332XJ0hfv |
Wed 28 Nov 15:06:59 BST 2018 |
545 |
287.15 |
CHIX |
18332XJ0hfx |
Wed 28 Nov 15:06:59 BST 2018 |
792 |
287.15 |
XLON |
18332XJ0hft |
Wed 28 Nov 15:06:59 BST 2018 |
312 |
287.15 |
XLON |
18332XJ0hfs |
Wed 28 Nov 15:06:56 BST 2018 |
227 |
287.20 |
CHIX |
18332XJ0hff |
Wed 28 Nov 15:06:56 BST 2018 |
515 |
287.20 |
CHIX |
18332XJ0hfg |
Wed 28 Nov 15:06:29 BST 2018 |
545 |
287.10 |
CHIX |
18332XJ0hbr |
Wed 28 Nov 15:06:28 BST 2018 |
365 |
287.15 |
CHIX |
18332XJ0hbp |
Wed 28 Nov 15:06:28 BST 2018 |
131 |
287.15 |
XLON |
18332XJ0hbn |
Wed 28 Nov 15:06:28 BST 2018 |
99 |
287.15 |
XLON |
18332XJ0hbo |
Wed 28 Nov 15:06:28 BST 2018 |
120 |
287.15 |
XLON |
18332XJ0hbq |
Wed 28 Nov 15:06:13 BST 2018 |
340 |
287.20 |
CHIX |
18332XJ0h9d |
Wed 28 Nov 15:06:13 BST 2018 |
2 |
287.20 |
XLON |
18332XJ0h9c |
Wed 28 Nov 15:06:13 BST 2018 |
2381 |
287.25 |
XLON |
18332XJ0h9a |
Wed 28 Nov 15:06:13 BST 2018 |
787 |
287.25 |
XLON |
18332XJ0h99 |
Wed 28 Nov 15:06:13 BST 2018 |
1422 |
287.25 |
CHIX |
18332XJ0h98 |
Wed 28 Nov 15:05:58 BST 2018 |
302 |
287.30 |
CHIX |
18332XJ0h5r |
Wed 28 Nov 15:05:58 BST 2018 |
243 |
287.30 |
CHIX |
18332XJ0h5q |
Wed 28 Nov 15:05:58 BST 2018 |
549 |
287.30 |
XLON |
18332XJ0h5p |
Wed 28 Nov 15:05:58 BST 2018 |
574 |
287.30 |
XLON |
18332XJ0h5o |
Wed 28 Nov 15:05:30 BST 2018 |
666 |
287.35 |
CHIX |
18332XJ0h37 |
Wed 28 Nov 15:05:30 BST 2018 |
317 |
287.35 |
XLON |
18332XJ0h36 |
Wed 28 Nov 15:05:16 BST 2018 |
338 |
287.55 |
XLON |
18332XJ0h0j |
Wed 28 Nov 15:05:16 BST 2018 |
1024 |
287.55 |
XLON |
18332XJ0h0k |
Wed 28 Nov 15:05:16 BST 2018 |
20 |
287.55 |
XLON |
18332XJ0h0m |
Wed 28 Nov 15:05:16 BST 2018 |
179 |
287.55 |
XLON |
18332XJ0h0o |
Wed 28 Nov 15:05:16 BST 2018 |
544 |
287.55 |
CHIX |
18332XJ0h0l |
Wed 28 Nov 15:05:16 BST 2018 |
352 |
287.55 |
CHIX |
18332XJ0h0n |
Wed 28 Nov 15:05:16 BST 2018 |
551 |
287.55 |
CHIX |
18332XJ0h0i |
Wed 28 Nov 15:05:12 BST 2018 |
118 |
287.70 |
XLON |
18332XJ0gzz |
Wed 28 Nov 15:05:12 BST 2018 |
325 |
287.70 |
XLON |
18332XJ0h00 |
Wed 28 Nov 15:05:12 BST 2018 |
554 |
287.70 |
XLON |
18332XJ0h02 |
Wed 28 Nov 15:05:12 BST 2018 |
143 |
287.70 |
XLON |
18332XJ0h01 |
Wed 28 Nov 15:05:12 BST 2018 |
27 |
287.70 |
XLON |
18332XJ0h03 |
Wed 28 Nov 15:05:12 BST 2018 |
544 |
287.70 |
CHIX |
18332XJ0gzy |
Wed 28 Nov 15:05:12 BST 2018 |
560 |
287.70 |
CHIX |
18332XJ0gzx |
Wed 28 Nov 15:05:11 BST 2018 |
708 |
287.75 |
CHIX |
18332XJ0gza |
Wed 28 Nov 15:05:11 BST 2018 |
940 |
287.75 |
CHIX |
18332XJ0gz9 |
Wed 28 Nov 15:05:11 BST 2018 |
2093 |
287.75 |
XLON |
18332XJ0gz7 |
Wed 28 Nov 15:05:11 BST 2018 |
1573 |
287.75 |
XLON |
18332XJ0gz8 |
Wed 28 Nov 15:05:09 BST 2018 |
800 |
287.80 |
CHIX |
18332XJ0gz3 |
Wed 28 Nov 15:05:09 BST 2018 |
704 |
287.80 |
CHIX |
18332XJ0gz2 |
Wed 28 Nov 15:05:09 BST 2018 |
198 |
287.80 |
XLON |
18332XJ0gz1 |
Wed 28 Nov 15:05:09 BST 2018 |
1252 |
287.80 |
XLON |
18332XJ0gz0 |
Wed 28 Nov 15:05:09 BST 2018 |
528 |
287.80 |
XLON |
18332XJ0gyz |
Wed 28 Nov 15:05:08 BST 2018 |
451 |
287.85 |
CHIX |
18332XJ0gyw |
Wed 28 Nov 15:05:08 BST 2018 |
154 |
287.85 |
XLON |
18332XJ0gys |
Wed 28 Nov 15:05:08 BST 2018 |
529 |
287.85 |
XLON |
18332XJ0gyv |
Wed 28 Nov 15:05:08 BST 2018 |
120 |
287.85 |
XLON |
18332XJ0gyu |
Wed 28 Nov 15:05:08 BST 2018 |
764 |
287.85 |
CHIX |
18332XJ0gyr |
Wed 28 Nov 15:05:08 BST 2018 |
544 |
287.85 |
CHIX |
18332XJ0gyt |
Wed 28 Nov 15:05:06 BST 2018 |
544 |
287.90 |
CHIX |
18332XJ0gyj |
Wed 28 Nov 15:05:06 BST 2018 |
277 |
287.90 |
CHIX |
18332XJ0gyk |
Wed 28 Nov 15:05:06 BST 2018 |
397 |
287.90 |
XLON |
18332XJ0gyi |
Wed 28 Nov 15:04:49 BST 2018 |
427 |
287.85 |
CHIX |
18332XJ0gxo |
Wed 28 Nov 15:04:49 BST 2018 |
1120 |
287.85 |
XLON |
18332XJ0gxm |
Wed 28 Nov 15:04:49 BST 2018 |
152 |
287.85 |
XLON |
18332XJ0gxn |
Wed 28 Nov 15:04:11 BST 2018 |
179 |
287.80 |
XLON |
18332XJ0gv8 |
Wed 28 Nov 15:04:10 BST 2018 |
288 |
287.85 |
XLON |
18332XJ0guv |
Wed 28 Nov 15:04:10 BST 2018 |
1043 |
287.85 |
XLON |
18332XJ0guu |
Wed 28 Nov 15:04:10 BST 2018 |
73 |
287.85 |
XLON |
18332XJ0gut |
Wed 28 Nov 15:04:10 BST 2018 |
544 |
287.85 |
CHIX |
18332XJ0gus |
Wed 28 Nov 15:04:06 BST 2018 |
544 |
287.90 |
CHIX |
18332XJ0guh |
Wed 28 Nov 15:04:06 BST 2018 |
760 |
287.90 |
XLON |
18332XJ0guf |
Wed 28 Nov 15:04:06 BST 2018 |
6 |
287.90 |
XLON |
18332XJ0gug |
Wed 28 Nov 15:03:49 BST 2018 |
29 |
287.80 |
XLON |
18332XJ0gsx |
Wed 28 Nov 15:03:49 BST 2018 |
791 |
287.80 |
XLON |
18332XJ0gsu |
Wed 28 Nov 15:03:49 BST 2018 |
39 |
287.80 |
CHIX |
18332XJ0gsp |
Wed 28 Nov 15:03:49 BST 2018 |
544 |
287.80 |
CHIX |
18332XJ0gsw |
Wed 28 Nov 15:03:49 BST 2018 |
505 |
287.80 |
CHIX |
18332XJ0gsn |
Wed 28 Nov 15:03:49 BST 2018 |
328 |
287.80 |
CHIX |
18332XJ0gsm |
Wed 28 Nov 15:03:48 BST 2018 |
404 |
287.80 |
XLON |
18332XJ0gsl |
Wed 28 Nov 15:03:32 BST 2018 |
709 |
287.80 |
CHIX |
18332XJ0go6 |
Wed 28 Nov 15:03:32 BST 2018 |
298 |
287.80 |
CHIX |
18332XJ0go5 |
Wed 28 Nov 15:03:31 BST 2018 |
357 |
287.85 |
CHIX |
18332XJ0go1 |
Wed 28 Nov 15:03:31 BST 2018 |
1114 |
287.80 |
CHIX |
18332XJ0go4 |
Wed 28 Nov 15:03:31 BST 2018 |
633 |
287.80 |
CHIX |
18332XJ0go3 |
Wed 28 Nov 15:03:31 BST 2018 |
700 |
287.85 |
CHIX |
18332XJ0gnz |
Wed 28 Nov 15:03:31 BST 2018 |
414 |
287.85 |
XLON |
18332XJ0gny |
Wed 28 Nov 15:03:31 BST 2018 |
1399 |
287.80 |
XLON |
18332XJ0go0 |
Wed 28 Nov 15:03:31 BST 2018 |
2479 |
287.80 |
XLON |
18332XJ0go2 |
Wed 28 Nov 15:03:28 BST 2018 |
544 |
287.85 |
CHIX |
18332XJ0gn1 |
Wed 28 Nov 15:03:28 BST 2018 |
122 |
287.85 |
CHIX |
18332XJ0gmx |
Wed 28 Nov 15:03:28 BST 2018 |
717 |
287.85 |
CHIX |
18332XJ0gn0 |
Wed 28 Nov 15:03:28 BST 2018 |
422 |
287.85 |
CHIX |
18332XJ0gmv |
Wed 28 Nov 15:03:28 BST 2018 |
209 |
287.85 |
XLON |
18332XJ0gmw |
Wed 28 Nov 15:03:28 BST 2018 |
400 |
287.85 |
XLON |
18332XJ0gms |
Wed 28 Nov 15:03:28 BST 2018 |
1388 |
287.85 |
XLON |
18332XJ0gmu |
Wed 28 Nov 15:03:26 BST 2018 |
326 |
287.90 |
CHIX |
18332XJ0gmn |
Wed 28 Nov 15:03:18 BST 2018 |
323 |
287.90 |
CHIX |
18332XJ0glw |
Wed 28 Nov 15:02:29 BST 2018 |
436 |
287.60 |
CHIX |
18332XJ0ggr |
Wed 28 Nov 15:02:29 BST 2018 |
278 |
287.60 |
CHIX |
18332XJ0ggq |
Wed 28 Nov 15:02:29 BST 2018 |
94 |
287.60 |
XLON |
18332XJ0ggp |
Wed 28 Nov 15:02:22 BST 2018 |
352 |
287.70 |
XLON |
18332XJ0gft |
Wed 28 Nov 15:02:22 BST 2018 |
555 |
287.70 |
XLON |
18332XJ0gfv |
Wed 28 Nov 15:02:22 BST 2018 |
544 |
287.70 |
CHIX |
18332XJ0gfp |
Wed 28 Nov 15:02:22 BST 2018 |
544 |
287.70 |
CHIX |
18332XJ0gfs |
Wed 28 Nov 15:02:17 BST 2018 |
913 |
287.75 |
XLON |
18332XJ0ge9 |
Wed 28 Nov 15:02:17 BST 2018 |
611 |
287.75 |
XLON |
18332XJ0geb |
Wed 28 Nov 15:02:17 BST 2018 |
544 |
287.75 |
CHIX |
18332XJ0geq |
Wed 28 Nov 15:02:17 BST 2018 |
315 |
287.75 |
CHIX |
18332XJ0geu |
Wed 28 Nov 15:02:17 BST 2018 |
413 |
287.75 |
CHIX |
18332XJ0gez |
Wed 28 Nov 15:02:17 BST 2018 |
205 |
287.75 |
CHIX |
18332XJ0gej |
Wed 28 Nov 15:02:17 BST 2018 |
478 |
287.75 |
CHIX |
18332XJ0geg |
Wed 28 Nov 15:02:17 BST 2018 |
544 |
287.75 |
CHIX |
18332XJ0gef |
Wed 28 Nov 15:02:00 BST 2018 |
633 |
287.75 |
CHIX |
18332XJ0gcb |
Wed 28 Nov 15:02:00 BST 2018 |
1398 |
287.75 |
XLON |
18332XJ0gca |
Wed 28 Nov 15:02:00 BST 2018 |
204 |
287.80 |
XLON |
18332XJ0gc8 |
Wed 28 Nov 15:02:00 BST 2018 |
365 |
287.80 |
XLON |
18332XJ0gc9 |
Wed 28 Nov 15:02:00 BST 2018 |
604 |
287.85 |
CHIX |
18332XJ0gc7 |
Wed 28 Nov 15:02:00 BST 2018 |
186 |
287.85 |
XLON |
18332XJ0gc1 |
Wed 28 Nov 15:02:00 BST 2018 |
11 |
287.85 |
XLON |
18332XJ0gc4 |
Wed 28 Nov 15:02:00 BST 2018 |
2 |
287.85 |
XLON |
18332XJ0gc6 |
Wed 28 Nov 15:01:52 BST 2018 |
2200 |
287.90 |
BATE |
18332XJ0gbm |
Wed 28 Nov 15:01:52 BST 2018 |
667 |
287.85 |
CHIX |
18332XJ0gbl |
Wed 28 Nov 15:01:52 BST 2018 |
773 |
287.85 |
XLON |
18332XJ0gbk |
Wed 28 Nov 15:01:52 BST 2018 |
710 |
287.85 |
XLON |
18332XJ0gbj |
Wed 28 Nov 15:01:48 BST 2018 |
493 |
287.90 |
XLON |
18332XJ0gb0 |
Wed 28 Nov 15:01:48 BST 2018 |
700 |
287.95 |
BATE |
18332XJ0gar |
Wed 28 Nov 15:01:48 BST 2018 |
132 |
287.95 |
BATE |
18332XJ0gax |
Wed 28 Nov 15:01:48 BST 2018 |
1250 |
287.95 |
CHIX |
18332XJ0gap |
Wed 28 Nov 15:01:48 BST 2018 |
337 |
287.95 |
CHIX |
18332XJ0gaq |
Wed 28 Nov 15:01:48 BST 2018 |
113 |
287.95 |
CHIX |
18332XJ0gau |
Wed 28 Nov 15:01:48 BST 2018 |
517 |
287.90 |
XLON |
18332XJ0gan |
Wed 28 Nov 15:01:48 BST 2018 |
52 |
287.90 |
XLON |
18332XJ0gam |
Wed 28 Nov 15:01:48 BST 2018 |
178 |
287.90 |
XLON |
18332XJ0gah |
Wed 28 Nov 15:01:48 BST 2018 |
661 |
287.90 |
XLON |
18332XJ0gaj |
Wed 28 Nov 15:01:48 BST 2018 |
20 |
287.90 |
XLON |
18332XJ0gak |
Wed 28 Nov 15:01:48 BST 2018 |
314 |
287.90 |
CHIX |
18332XJ0gao |
Wed 28 Nov 15:01:48 BST 2018 |
544 |
287.90 |
CHIX |
18332XJ0gag |
Wed 28 Nov 15:01:48 BST 2018 |
544 |
287.90 |
CHIX |
18332XJ0gai |
Wed 28 Nov 15:01:48 BST 2018 |
356 |
287.90 |
CHIX |
18332XJ0gal |
Wed 28 Nov 15:01:22 BST 2018 |
714 |
287.95 |
CHIX |
18332XJ0g8m |
Wed 28 Nov 15:01:03 BST 2018 |
283 |
288.00 |
CHIX |
18332XJ0g72 |
Wed 28 Nov 15:01:03 BST 2018 |
847 |
288.00 |
CHIX |
18332XJ0g71 |
Wed 28 Nov 15:00:49 BST 2018 |
524 |
288.10 |
CHIX |
18332XJ0g63 |
Wed 28 Nov 15:00:28 BST 2018 |
544 |
287.95 |
CHIX |
18332XJ0g38 |
Wed 28 Nov 15:00:28 BST 2018 |
951 |
287.95 |
XLON |
18332XJ0g37 |
Wed 28 Nov 14:59:45 BST 2018 |
32 |
287.85 |
XLON |
18332XJ0fsn |
Wed 28 Nov 14:59:45 BST 2018 |
1050 |
287.85 |
CHIX |
18332XJ0fsm |
Wed 28 Nov 14:59:45 BST 2018 |
2337 |
287.85 |
XLON |
18332XJ0fsl |
Wed 28 Nov 14:59:03 BST 2018 |
1264 |
287.65 |
XLON |
18332XJ0fll |
Wed 28 Nov 14:59:03 BST 2018 |
1099 |
287.65 |
XLON |
18332XJ0flk |
Wed 28 Nov 14:58:30 BST 2018 |
898 |
287.70 |
XLON |
18332XJ0fh5 |
Wed 28 Nov 14:58:30 BST 2018 |
544 |
287.70 |
CHIX |
18332XJ0fh6 |
Wed 28 Nov 14:58:22 BST 2018 |
557 |
287.80 |
CHIX |
18332XJ0fgk |
Wed 28 Nov 14:58:22 BST 2018 |
880 |
287.80 |
XLON |
18332XJ0fgg |
Wed 28 Nov 14:58:22 BST 2018 |
620 |
287.80 |
XLON |
18332XJ0fgf |
Wed 28 Nov 14:58:22 BST 2018 |
1281 |
287.80 |
CHIX |
18332XJ0fge |
Wed 28 Nov 14:58:22 BST 2018 |
2850 |
287.80 |
XLON |
18332XJ0fgd |
Wed 28 Nov 14:58:12 BST 2018 |
44 |
287.85 |
CHIX |
18332XJ0fdu |
Wed 28 Nov 14:58:12 BST 2018 |
833 |
287.85 |
CHIX |
18332XJ0fdt |
Wed 28 Nov 14:58:12 BST 2018 |
95 |
287.85 |
CHIX |
18332XJ0fds |
Wed 28 Nov 14:57:56 BST 2018 |
156 |
287.90 |
CHIX |
18332XJ0far |
Wed 28 Nov 14:57:56 BST 2018 |
2021 |
287.85 |
XLON |
18332XJ0fap |
Wed 28 Nov 14:57:56 BST 2018 |
144 |
287.85 |
XLON |
18332XJ0fao |
Wed 28 Nov 14:57:56 BST 2018 |
596 |
287.90 |
CHIX |
18332XJ0fan |
Wed 28 Nov 14:57:56 BST 2018 |
569 |
287.90 |
CHIX |
18332XJ0faq |
Wed 28 Nov 14:57:56 BST 2018 |
894 |
287.90 |
CHIX |
18332XJ0fam |
Wed 28 Nov 14:57:56 BST 2018 |
1989 |
287.90 |
XLON |
18332XJ0fak |
Wed 28 Nov 14:57:56 BST 2018 |
1233 |
287.90 |
XLON |
18332XJ0fal |
Wed 28 Nov 14:57:27 BST 2018 |
394 |
287.90 |
CHIX |
18332XJ0f7g |
Wed 28 Nov 14:57:26 BST 2018 |
1272 |
287.95 |
CHIX |
18332XJ0f7f |
Wed 28 Nov 14:57:26 BST 2018 |
2835 |
287.95 |
XLON |
18332XJ0f7c |
Wed 28 Nov 14:57:26 BST 2018 |
133 |
287.95 |
XLON |
18332XJ0f7e |
Wed 28 Nov 14:57:07 BST 2018 |
264 |
288.00 |
CHIX |
18332XJ0f5b |
Wed 28 Nov 14:57:06 BST 2018 |
415 |
288.00 |
XLON |
18332XJ0f58 |
Wed 28 Nov 14:57:06 BST 2018 |
789 |
288.00 |
XLON |
18332XJ0f57 |
Wed 28 Nov 14:57:06 BST 2018 |
38 |
288.00 |
XLON |
18332XJ0f56 |
Wed 28 Nov 14:57:03 BST 2018 |
1560 |
288.00 |
XLON |
18332XJ0f4q |
Wed 28 Nov 14:57:03 BST 2018 |
425 |
288.05 |
XLON |
18332XJ0f4p |
Wed 28 Nov 14:57:03 BST 2018 |
806 |
288.05 |
CHIX |
18332XJ0f4o |
Wed 28 Nov 14:57:00 BST 2018 |
692 |
288.10 |
XLON |
18332XJ0f4h |
Wed 28 Nov 14:57:00 BST 2018 |
278 |
288.10 |
CHIX |
18332XJ0f4g |
Wed 28 Nov 14:57:00 BST 2018 |
103 |
288.10 |
XLON |
18332XJ0f4d |
Wed 28 Nov 14:57:00 BST 2018 |
22 |
288.10 |
XLON |
18332XJ0f48 |
Wed 28 Nov 14:57:00 BST 2018 |
638 |
288.10 |
XLON |
18332XJ0f47 |
Wed 28 Nov 14:57:00 BST 2018 |
10 |
288.10 |
XLON |
18332XJ0f42 |
Wed 28 Nov 14:57:00 BST 2018 |
504 |
288.10 |
XLON |
18332XJ0f41 |
Wed 28 Nov 14:57:00 BST 2018 |
543 |
288.10 |
XLON |
18332XJ0f46 |
Wed 28 Nov 14:57:00 BST 2018 |
106 |
288.10 |
XLON |
18332XJ0f3z |
Wed 28 Nov 14:57:00 BST 2018 |
586 |
288.10 |
CHIX |
18332XJ0f49 |
Wed 28 Nov 14:57:00 BST 2018 |
543 |
288.10 |
CHIX |
18332XJ0f40 |
Wed 28 Nov 14:57:00 BST 2018 |
572 |
288.10 |
CHIX |
18332XJ0f45 |
Wed 28 Nov 14:56:38 BST 2018 |
621 |
288.15 |
CHIX |
18332XJ0f13 |
Wed 28 Nov 14:56:38 BST 2018 |
343 |
288.15 |
CHIX |
18332XJ0f17 |
Wed 28 Nov 14:56:07 BST 2018 |
662 |
288.00 |
CHIX |
18332XJ0exe |
Wed 28 Nov 14:55:41 BST 2018 |
1500 |
288.20 |
XLON |
18332XJ0et2 |
Wed 28 Nov 14:55:41 BST 2018 |
211 |
288.20 |
XLON |
18332XJ0et4 |
Wed 28 Nov 14:55:41 BST 2018 |
863 |
288.20 |
CHIX |
18332XJ0et0 |
Wed 28 Nov 14:55:41 BST 2018 |
543 |
288.20 |
CHIX |
18332XJ0esy |
Wed 28 Nov 14:55:41 BST 2018 |
1919 |
288.20 |
XLON |
18332XJ0esx |
Wed 28 Nov 14:55:41 BST 2018 |
371 |
288.20 |
XLON |
18332XJ0esw |
Wed 28 Nov 14:55:38 BST 2018 |
330 |
288.25 |
XLON |
18332XJ0err |
Wed 28 Nov 14:55:38 BST 2018 |
555 |
288.25 |
CHIX |
18332XJ0erq |
Wed 28 Nov 14:55:32 BST 2018 |
201 |
288.20 |
CHIX |
18332XJ0eqv |
Wed 28 Nov 14:55:32 BST 2018 |
686 |
288.20 |
CHIX |
18332XJ0eqw |
Wed 28 Nov 14:55:32 BST 2018 |
627 |
288.20 |
CHIX |
18332XJ0eqt |
Wed 28 Nov 14:55:32 BST 2018 |
21 |
288.20 |
CHIX |
18332XJ0eqs |
Wed 28 Nov 14:55:32 BST 2018 |
465 |
288.20 |
CHIX |
18332XJ0equ |
Wed 28 Nov 14:55:32 BST 2018 |
1295 |
288.20 |
XLON |
18332XJ0eqq |
Wed 28 Nov 14:55:32 BST 2018 |
368 |
288.20 |
CHIX |
18332XJ0eqp |
Wed 28 Nov 14:55:32 BST 2018 |
489 |
288.20 |
CHIX |
18332XJ0eqo |
Wed 28 Nov 14:55:32 BST 2018 |
542 |
288.20 |
CHIX |
18332XJ0eqr |
Wed 28 Nov 14:55:32 BST 2018 |
116 |
288.20 |
XLON |
18332XJ0eqn |
Wed 28 Nov 14:55:28 BST 2018 |
543 |
288.25 |
CHIX |
18332XJ0eqd |
Wed 28 Nov 14:55:20 BST 2018 |
553 |
288.25 |
XLON |
18332XJ0ept |
Wed 28 Nov 14:55:14 BST 2018 |
543 |
288.30 |
CHIX |
18332XJ0eo8 |
Wed 28 Nov 14:55:14 BST 2018 |
570 |
288.30 |
XLON |
18332XJ0eo7 |
Wed 28 Nov 14:54:30 BST 2018 |
214 |
288.25 |
CHIX |
18332XJ0ekz |
Wed 28 Nov 14:54:30 BST 2018 |
571 |
288.25 |
CHIX |
18332XJ0eky |
Wed 28 Nov 14:54:29 BST 2018 |
1180 |
288.25 |
XLON |
18332XJ0eks |
Wed 28 Nov 14:54:29 BST 2018 |
190 |
288.30 |
XLON |
18332XJ0ekr |
Wed 28 Nov 14:54:22 BST 2018 |
656 |
288.30 |
CHIX |
18332XJ0ek3 |
Wed 28 Nov 14:54:22 BST 2018 |
1458 |
288.30 |
XLON |
18332XJ0ek2 |
Wed 28 Nov 14:54:19 BST 2018 |
2 |
288.35 |
XLON |
18332XJ0ejv |
Wed 28 Nov 14:54:19 BST 2018 |
1026 |
288.35 |
CHIX |
18332XJ0ejp |
Wed 28 Nov 14:54:19 BST 2018 |
804 |
288.35 |
XLON |
18332XJ0ejo |
Wed 28 Nov 14:54:19 BST 2018 |
1100 |
288.35 |
XLON |
18332XJ0ejn |
Wed 28 Nov 14:54:19 BST 2018 |
381 |
288.35 |
XLON |
18332XJ0ejm |
Wed 28 Nov 14:54:17 BST 2018 |
580 |
288.40 |
CHIX |
18332XJ0ej5 |
Wed 28 Nov 14:54:17 BST 2018 |
194 |
288.40 |
XLON |
18332XJ0ej4 |
Wed 28 Nov 14:54:17 BST 2018 |
1424 |
288.45 |
XLON |
18332XJ0eiu |
Wed 28 Nov 14:54:17 BST 2018 |
641 |
288.45 |
CHIX |
18332XJ0eir |
Wed 28 Nov 14:54:17 BST 2018 |
316 |
288.45 |
CHIX |
18332XJ0ej0 |
Wed 28 Nov 14:54:17 BST 2018 |
549 |
288.50 |
CHIX |
18332XJ0eio |
Wed 28 Nov 14:54:17 BST 2018 |
439 |
288.50 |
CHIX |
18332XJ0eiq |
Wed 28 Nov 14:54:17 BST 2018 |
1135 |
288.50 |
XLON |
18332XJ0eik |
Wed 28 Nov 14:53:07 BST 2018 |
107 |
288.35 |
XLON |
18332XJ0ebo |
Wed 28 Nov 14:53:07 BST 2018 |
170 |
288.35 |
XLON |
18332XJ0ebn |
Wed 28 Nov 14:53:07 BST 2018 |
298 |
288.35 |
XLON |
18332XJ0ebm |
Wed 28 Nov 14:53:07 BST 2018 |
543 |
288.35 |
CHIX |
18332XJ0ebk |
Wed 28 Nov 14:52:31 BST 2018 |
675 |
288.20 |
XLON |
18332XJ0e55 |
Wed 28 Nov 14:52:31 BST 2018 |
850 |
288.20 |
CHIX |
18332XJ0e56 |
Wed 28 Nov 14:52:31 BST 2018 |
543 |
288.20 |
CHIX |
18332XJ0e57 |
Wed 28 Nov 14:52:31 BST 2018 |
997 |
288.20 |
CHIX |
18332XJ0e54 |
Wed 28 Nov 14:52:31 BST 2018 |
2218 |
288.20 |
XLON |
18332XJ0e52 |
Wed 28 Nov 14:52:31 BST 2018 |
54 |
288.20 |
XLON |
18332XJ0e53 |
Wed 28 Nov 14:52:15 BST 2018 |
278 |
288.25 |
CHIX |
18332XJ0e2u |
Wed 28 Nov 14:52:15 BST 2018 |
266 |
288.25 |
CHIX |
18332XJ0e2w |
Wed 28 Nov 14:52:15 BST 2018 |
543 |
288.25 |
CHIX |
18332XJ0e2v |
Wed 28 Nov 14:52:15 BST 2018 |
106 |
288.25 |
XLON |
18332XJ0e2t |
Wed 28 Nov 14:52:15 BST 2018 |
813 |
288.30 |
CHIX |
18332XJ0e2s |
Wed 28 Nov 14:52:15 BST 2018 |
543 |
288.30 |
CHIX |
18332XJ0e2r |
Wed 28 Nov 14:52:15 BST 2018 |
797 |
288.30 |
XLON |
18332XJ0e2q |
Wed 28 Nov 14:52:03 BST 2018 |
557 |
288.35 |
XLON |
18332XJ0e18 |
Wed 28 Nov 14:52:03 BST 2018 |
632 |
288.35 |
CHIX |
18332XJ0e17 |
Wed 28 Nov 14:52:03 BST 2018 |
1306 |
288.35 |
XLON |
18332XJ0e16 |
Wed 28 Nov 14:51:28 BST 2018 |
577 |
288.30 |
CHIX |
18332XJ0dwo |
Wed 28 Nov 14:51:26 BST 2018 |
241 |
288.40 |
CHIX |
18332XJ0dvn |
Wed 28 Nov 14:51:26 BST 2018 |
335 |
288.45 |
CHIX |
18332XJ0dvm |
Wed 28 Nov 14:51:26 BST 2018 |
402 |
288.45 |
CHIX |
18332XJ0dvl |
Wed 28 Nov 14:51:26 BST 2018 |
237 |
288.45 |
CHIX |
18332XJ0dvk |
Wed 28 Nov 14:51:26 BST 2018 |
357 |
288.45 |
CHIX |
18332XJ0dvf |
Wed 28 Nov 14:51:26 BST 2018 |
543 |
288.45 |
CHIX |
18332XJ0dve |
Wed 28 Nov 14:51:26 BST 2018 |
61 |
288.45 |
CHIX |
18332XJ0dvj |
Wed 28 Nov 14:51:26 BST 2018 |
169 |
288.45 |
XLON |
18332XJ0dvh |
Wed 28 Nov 14:51:26 BST 2018 |
131 |
288.45 |
XLON |
18332XJ0dvi |
Wed 28 Nov 14:51:26 BST 2018 |
756 |
288.45 |
XLON |
18332XJ0dvd |
Wed 28 Nov 14:51:07 BST 2018 |
1373 |
288.50 |
XLON |
18332XJ0dt8 |
Wed 28 Nov 14:51:07 BST 2018 |
632 |
288.50 |
CHIX |
18332XJ0dt2 |
Wed 28 Nov 14:51:07 BST 2018 |
542 |
288.55 |
CHIX |
18332XJ0dt1 |
Wed 28 Nov 14:51:07 BST 2018 |
436 |
288.55 |
XLON |
18332XJ0dsv |
Wed 28 Nov 14:51:07 BST 2018 |
24 |
288.55 |
XLON |
18332XJ0dsy |
Wed 28 Nov 14:50:59 BST 2018 |
476 |
288.60 |
CHIX |
18332XJ0ds1 |
Wed 28 Nov 14:50:59 BST 2018 |
615 |
288.60 |
CHIX |
18332XJ0ds3 |
Wed 28 Nov 14:50:59 BST 2018 |
542 |
288.60 |
CHIX |
18332XJ0ds5 |
Wed 28 Nov 14:50:59 BST 2018 |
66 |
288.60 |
CHIX |
18332XJ0ds0 |
Wed 28 Nov 14:50:59 BST 2018 |
378 |
288.60 |
XLON |
18332XJ0drz |
Wed 28 Nov 14:50:59 BST 2018 |
384 |
288.60 |
XLON |
18332XJ0ds2 |
Wed 28 Nov 14:50:59 BST 2018 |
40 |
288.60 |
XLON |
18332XJ0ds4 |
Wed 28 Nov 14:50:57 BST 2018 |
542 |
288.65 |
CHIX |
18332XJ0drr |
Wed 28 Nov 14:50:57 BST 2018 |
193 |
288.65 |
XLON |
18332XJ0drp |
Wed 28 Nov 14:50:57 BST 2018 |
943 |
288.65 |
XLON |
18332XJ0drq |
Wed 28 Nov 14:50:46 BST 2018 |
799 |
288.65 |
CHIX |
18332XJ0dqg |
Wed 28 Nov 14:50:17 BST 2018 |
475 |
288.50 |
CHIX |
18332XJ0dnu |
Wed 28 Nov 14:49:46 BST 2018 |
630 |
288.25 |
BATE |
18332XJ0di3 |
Wed 28 Nov 14:49:46 BST 2018 |
576 |
288.25 |
CHIX |
18332XJ0di1 |
Wed 28 Nov 14:49:46 BST 2018 |
543 |
288.25 |
CHIX |
18332XJ0di0 |
Wed 28 Nov 14:49:46 BST 2018 |
663 |
288.25 |
CHIX |
18332XJ0di2 |
Wed 28 Nov 14:49:46 BST 2018 |
394 |
288.25 |
CHIX |
18332XJ0dhz |
Wed 28 Nov 14:49:46 BST 2018 |
488 |
288.25 |
CHIX |
18332XJ0dhy |
Wed 28 Nov 14:49:42 BST 2018 |
601 |
288.25 |
XLON |
18332XJ0dgo |
Wed 28 Nov 14:49:25 BST 2018 |
115 |
288.30 |
CHIX |
18332XJ0des |
Wed 28 Nov 14:49:25 BST 2018 |
394 |
288.30 |
CHIX |
18332XJ0der |
Wed 28 Nov 14:49:25 BST 2018 |
769 |
288.35 |
XLON |
18332XJ0deo |
Wed 28 Nov 14:49:25 BST 2018 |
62 |
288.35 |
XLON |
18332XJ0deq |
Wed 28 Nov 14:49:25 BST 2018 |
543 |
288.35 |
CHIX |
18332XJ0den |
Wed 28 Nov 14:49:25 BST 2018 |
220 |
288.35 |
CHIX |
18332XJ0dep |
Wed 28 Nov 14:49:15 BST 2018 |
1266 |
288.40 |
XLON |
18332XJ0ddl |
Wed 28 Nov 14:49:15 BST 2018 |
117 |
288.40 |
CHIX |
18332XJ0ddj |
Wed 28 Nov 14:49:15 BST 2018 |
253 |
288.40 |
CHIX |
18332XJ0dde |
Wed 28 Nov 14:49:15 BST 2018 |
612 |
288.40 |
CHIX |
18332XJ0dd6 |
Wed 28 Nov 14:49:15 BST 2018 |
411 |
288.40 |
CHIX |
18332XJ0dd9 |
Wed 28 Nov 14:49:07 BST 2018 |
1252 |
288.40 |
XLON |
18332XJ0dbo |
Wed 28 Nov 14:49:07 BST 2018 |
605 |
288.40 |
CHIX |
18332XJ0dbn |
Wed 28 Nov 14:49:07 BST 2018 |
302 |
288.45 |
CHIX |
18332XJ0dbm |
Wed 28 Nov 14:49:07 BST 2018 |
754 |
288.45 |
CHIX |
18332XJ0dbk |
Wed 28 Nov 14:49:07 BST 2018 |
2351 |
288.45 |
XLON |
18332XJ0dbf |
Wed 28 Nov 14:49:02 BST 2018 |
709 |
288.55 |
XLON |
18332XJ0dav |
Wed 28 Nov 14:49:02 BST 2018 |
30 |
288.50 |
XLON |
18332XJ0dau |
Wed 28 Nov 14:48:56 BST 2018 |
394 |
288.50 |
CHIX |
18332XJ0d9u |
Wed 28 Nov 14:47:30 BST 2018 |
833 |
287.85 |
CHIX |
18332XJ0ctw |
Wed 28 Nov 14:47:16 BST 2018 |
792 |
287.95 |
XLON |
18332XJ0cs8 |
Wed 28 Nov 14:46:17 BST 2018 |
1086 |
288.20 |
CHIX |
18332XJ0ckz |
Wed 28 Nov 14:46:17 BST 2018 |
2419 |
288.20 |
XLON |
18332XJ0cky |
Wed 28 Nov 14:45:59 BST 2018 |
826 |
288.45 |
CHIX |
18332XJ0cj8 |
Wed 28 Nov 14:45:59 BST 2018 |
1840 |
288.45 |
XLON |
18332XJ0cj7 |
Wed 28 Nov 14:45:53 BST 2018 |
1758 |
288.50 |
CHIX |
18332XJ0cig |
Wed 28 Nov 14:45:53 BST 2018 |
3915 |
288.50 |
XLON |
18332XJ0cie |
Wed 28 Nov 14:45:01 BST 2018 |
1969 |
288.70 |
XLON |
18332XJ0cao |
Wed 28 Nov 14:45:01 BST 2018 |
885 |
288.70 |
CHIX |
18332XJ0can |
Wed 28 Nov 14:44:58 BST 2018 |
3299 |
288.75 |
XLON |
18332XJ0cah |
Wed 28 Nov 14:44:58 BST 2018 |
1042 |
288.75 |
CHIX |
18332XJ0cag |
Wed 28 Nov 14:44:58 BST 2018 |
439 |
288.75 |
CHIX |
18332XJ0cad |
Wed 28 Nov 14:44:14 BST 2018 |
399 |
288.95 |
CHIX |
18332XJ0c35 |
Wed 28 Nov 14:44:10 BST 2018 |
3706 |
289.15 |
CHIX |
18332XJ0c2b |
Wed 28 Nov 14:44:10 BST 2018 |
7703 |
289.15 |
XLON |
18332XJ0c29 |
Wed 28 Nov 14:44:10 BST 2018 |
556 |
289.15 |
XLON |
18332XJ0c28 |
Wed 28 Nov 14:44:02 BST 2018 |
403 |
289.20 |
CHIX |
18332XJ0c0s |
Wed 28 Nov 14:43:56 BST 2018 |
973 |
289.35 |
XLON |
18332XJ0bz7 |
Wed 28 Nov 14:43:56 BST 2018 |
378 |
289.35 |
XLON |
18332XJ0bz9 |
Wed 28 Nov 14:43:56 BST 2018 |
457 |
289.35 |
CHIX |
18332XJ0bz6 |
Wed 28 Nov 14:43:56 BST 2018 |
541 |
289.35 |
CHIX |
18332XJ0bz5 |
Wed 28 Nov 14:43:56 BST 2018 |
541 |
289.35 |
CHIX |
18332XJ0bz8 |
Wed 28 Nov 14:43:51 BST 2018 |
142 |
289.40 |
XLON |
18332XJ0bya |
Wed 28 Nov 14:43:51 BST 2018 |
2939 |
289.40 |
XLON |
18332XJ0by6 |
Wed 28 Nov 14:43:51 BST 2018 |
161 |
289.40 |
XLON |
18332XJ0by9 |
Wed 28 Nov 14:43:51 BST 2018 |
748 |
289.40 |
CHIX |
18332XJ0by2 |
Wed 28 Nov 14:43:43 BST 2018 |
1692 |
289.45 |
XLON |
18332XJ0bwn |
Wed 28 Nov 14:43:43 BST 2018 |
25 |
289.45 |
XLON |
18332XJ0bwk |
Wed 28 Nov 14:43:43 BST 2018 |
38 |
289.45 |
CHIX |
18332XJ0bwj |
Wed 28 Nov 14:43:43 BST 2018 |
669 |
289.45 |
XLON |
18332XJ0bwf |
Wed 28 Nov 14:43:43 BST 2018 |
733 |
289.45 |
CHIX |
18332XJ0bwh |
Wed 28 Nov 14:43:43 BST 2018 |
409 |
289.45 |
CHIX |
18332XJ0bwe |
Wed 28 Nov 14:43:43 BST 2018 |
132 |
289.45 |
CHIX |
18332XJ0bwa |
Wed 28 Nov 14:43:41 BST 2018 |
644 |
289.50 |
XLON |
18332XJ0bw0 |
Wed 28 Nov 14:43:41 BST 2018 |
2211 |
289.50 |
XLON |
18332XJ0bw2 |
Wed 28 Nov 14:43:41 BST 2018 |
541 |
289.50 |
CHIX |
18332XJ0bvz |
Wed 28 Nov 14:43:41 BST 2018 |
993 |
289.50 |
CHIX |
18332XJ0bw1 |
Wed 28 Nov 14:43:28 BST 2018 |
572 |
289.40 |
CHIX |
18332XJ0buq |
Wed 28 Nov 14:43:26 BST 2018 |
798 |
289.50 |
CHIX |
18332XJ0bup |
Wed 28 Nov 14:43:26 BST 2018 |
1773 |
289.50 |
XLON |
18332XJ0buo |
Wed 28 Nov 14:42:53 BST 2018 |
543 |
289.40 |
CHIX |
18332XJ0bra |
Wed 28 Nov 14:42:53 BST 2018 |
541 |
289.40 |
CHIX |
18332XJ0br8 |
Wed 28 Nov 14:42:53 BST 2018 |
292 |
289.40 |
CHIX |
18332XJ0br9 |
Wed 28 Nov 14:42:53 BST 2018 |
550 |
289.40 |
XLON |
18332XJ0br7 |
Wed 28 Nov 14:42:53 BST 2018 |
51 |
289.45 |
CHIX |
18332XJ0br6 |
Wed 28 Nov 14:42:53 BST 2018 |
284 |
289.45 |
CHIX |
18332XJ0br4 |
Wed 28 Nov 14:42:53 BST 2018 |
725 |
289.45 |
CHIX |
18332XJ0br5 |
Wed 28 Nov 14:42:53 BST 2018 |
792 |
289.45 |
CHIX |
18332XJ0br3 |
Wed 28 Nov 14:42:53 BST 2018 |
1618 |
289.45 |
XLON |
18332XJ0br2 |
Wed 28 Nov 14:42:53 BST 2018 |
777 |
289.45 |
XLON |
18332XJ0br1 |
Wed 28 Nov 14:42:44 BST 2018 |
429 |
289.50 |
CHIX |
18332XJ0bq3 |
Wed 28 Nov 14:42:08 BST 2018 |
557 |
289.45 |
CHIX |
18332XJ0bl7 |
Wed 28 Nov 14:41:49 BST 2018 |
589 |
289.40 |
CHIX |
18332XJ0bin |
Wed 28 Nov 14:41:49 BST 2018 |
754 |
289.40 |
CHIX |
18332XJ0bim |
Wed 28 Nov 14:41:49 BST 2018 |
2992 |
289.40 |
XLON |
18332XJ0bil |
Wed 28 Nov 14:41:44 BST 2018 |
541 |
289.50 |
CHIX |
18332XJ0bi3 |
Wed 28 Nov 14:41:44 BST 2018 |
953 |
289.50 |
CHIX |
18332XJ0bi4 |
Wed 28 Nov 14:41:44 BST 2018 |
2123 |
289.50 |
XLON |
18332XJ0bi1 |
Wed 28 Nov 14:41:44 BST 2018 |
400 |
289.50 |
XLON |
18332XJ0bi2 |
Wed 28 Nov 14:41:32 BST 2018 |
1105 |
289.60 |
CHIX |
18332XJ0bg9 |
Wed 28 Nov 14:41:32 BST 2018 |
1095 |
289.60 |
XLON |
18332XJ0bg8 |
Wed 28 Nov 14:41:32 BST 2018 |
1365 |
289.60 |
XLON |
18332XJ0bg7 |
Wed 28 Nov 14:41:27 BST 2018 |
629 |
289.65 |
CHIX |
18332XJ0bfl |
Wed 28 Nov 14:41:27 BST 2018 |
1400 |
289.65 |
XLON |
18332XJ0bfj |
Wed 28 Nov 14:41:27 BST 2018 |
199 |
289.65 |
XLON |
18332XJ0bfk |
Wed 28 Nov 14:41:27 BST 2018 |
307 |
289.70 |
CHIX |
18332XJ0bfh |
Wed 28 Nov 14:41:27 BST 2018 |
540 |
289.70 |
CHIX |
18332XJ0bfi |
Wed 28 Nov 14:41:27 BST 2018 |
1086 |
289.70 |
XLON |
18332XJ0bfg |
Wed 28 Nov 14:41:14 BST 2018 |
519 |
289.70 |
CHIX |
18332XJ0bdl |
Wed 28 Nov 14:41:14 BST 2018 |
826 |
289.70 |
CHIX |
18332XJ0bdk |
Wed 28 Nov 14:41:14 BST 2018 |
2996 |
289.70 |
XLON |
18332XJ0bdj |
Wed 28 Nov 14:41:13 BST 2018 |
26 |
289.75 |
XLON |
18332XJ0bdf |
Wed 28 Nov 14:41:08 BST 2018 |
133 |
289.75 |
CHIX |
18332XJ0bcz |
Wed 28 Nov 14:41:07 BST 2018 |
731 |
289.75 |
CHIX |
18332XJ0bcy |
Wed 28 Nov 14:41:07 BST 2018 |
1628 |
289.75 |
XLON |
18332XJ0bcx |
Wed 28 Nov 14:40:54 BST 2018 |
242 |
289.70 |
CHIX |
18332XJ0bbj |
Wed 28 Nov 14:40:54 BST 2018 |
540 |
289.70 |
CHIX |
18332XJ0bbi |
Wed 28 Nov 14:40:54 BST 2018 |
975 |
289.70 |
XLON |
18332XJ0bbh |
Wed 28 Nov 14:40:53 BST 2018 |
718 |
289.80 |
CHIX |
18332XJ0bb5 |
Wed 28 Nov 14:40:53 BST 2018 |
46 |
289.80 |
XLON |
18332XJ0bb4 |
Wed 28 Nov 14:40:53 BST 2018 |
1598 |
289.80 |
XLON |
18332XJ0bb3 |
Wed 28 Nov 14:40:49 BST 2018 |
61 |
289.85 |
XLON |
18332XJ0baa |
Wed 28 Nov 14:40:48 BST 2018 |
63 |
289.85 |
XLON |
18332XJ0ba6 |
Wed 28 Nov 14:40:48 BST 2018 |
109 |
289.85 |
XLON |
18332XJ0ba9 |
Wed 28 Nov 14:40:48 BST 2018 |
98 |
289.85 |
XLON |
18332XJ0ba8 |
Wed 28 Nov 14:40:44 BST 2018 |
659 |
289.90 |
CHIX |
18332XJ0b9f |
Wed 28 Nov 14:40:43 BST 2018 |
46 |
289.90 |
XLON |
18332XJ0b9e |
Wed 28 Nov 14:40:43 BST 2018 |
540 |
289.90 |
CHIX |
18332XJ0b9d |
Wed 28 Nov 14:40:43 BST 2018 |
543 |
289.90 |
XLON |
18332XJ0b99 |
Wed 28 Nov 14:40:43 BST 2018 |
407 |
289.95 |
CHIX |
18332XJ0b94 |
Wed 28 Nov 14:40:43 BST 2018 |
812 |
289.95 |
CHIX |
18332XJ0b8y |
Wed 28 Nov 14:40:43 BST 2018 |
21 |
289.95 |
CHIX |
18332XJ0b92 |
Wed 28 Nov 14:40:43 BST 2018 |
99 |
289.95 |
CHIX |
18332XJ0b8u |
Wed 28 Nov 14:40:43 BST 2018 |
2027 |
289.95 |
XLON |
18332XJ0b8t |
Wed 28 Nov 14:40:43 BST 2018 |
536 |
290.00 |
CHIX |
18332XJ0b8r |
Wed 28 Nov 14:40:43 BST 2018 |
729 |
290.00 |
CHIX |
18332XJ0b8q |
Wed 28 Nov 14:40:43 BST 2018 |
540 |
290.00 |
CHIX |
18332XJ0b8s |
Wed 28 Nov 14:40:43 BST 2018 |
978 |
290.00 |
XLON |
18332XJ0b8p |
Wed 28 Nov 14:40:35 BST 2018 |
505 |
290.05 |
XLON |
18332XJ0b7q |
Wed 28 Nov 14:40:35 BST 2018 |
33 |
290.05 |
XLON |
18332XJ0b7s |
Wed 28 Nov 14:40:35 BST 2018 |
146 |
290.05 |
XLON |
18332XJ0b7r |
Wed 28 Nov 14:40:35 BST 2018 |
105 |
290.05 |
CHIX |
18332XJ0b7p |
Wed 28 Nov 14:40:35 BST 2018 |
435 |
290.05 |
CHIX |
18332XJ0b7o |
Wed 28 Nov 14:39:58 BST 2018 |
419 |
289.85 |
XLON |
18332XJ0b4h |
Wed 28 Nov 14:39:58 BST 2018 |
540 |
289.85 |
CHIX |
18332XJ0b4g |
Wed 28 Nov 14:39:40 BST 2018 |
300 |
289.85 |
CHIX |
18332XJ0b22 |
Wed 28 Nov 14:39:38 BST 2018 |
415 |
289.85 |
XLON |
18332XJ0b1z |
Wed 28 Nov 14:39:30 BST 2018 |
623 |
289.95 |
CHIX |
18332XJ0b17 |
Wed 28 Nov 14:39:30 BST 2018 |
177 |
289.95 |
CHIX |
18332XJ0b15 |
Wed 28 Nov 14:39:30 BST 2018 |
138 |
289.95 |
CHIX |
18332XJ0b16 |
Wed 28 Nov 14:39:30 BST 2018 |
281 |
289.95 |
CHIX |
18332XJ0b14 |
Wed 28 Nov 14:39:30 BST 2018 |
470 |
289.95 |
XLON |
18332XJ0b13 |
Wed 28 Nov 14:39:30 BST 2018 |
711 |
289.95 |
XLON |
18332XJ0b12 |
Wed 28 Nov 14:39:25 BST 2018 |
540 |
289.95 |
CHIX |
18332XJ0b0n |
Wed 28 Nov 14:39:25 BST 2018 |
82 |
289.95 |
CHIX |
18332XJ0b0o |
Wed 28 Nov 14:39:23 BST 2018 |
381 |
290.00 |
CHIX |
18332XJ0b0e |
Wed 28 Nov 14:39:15 BST 2018 |
540 |
290.00 |
CHIX |
18332XJ0azw |
Wed 28 Nov 14:39:15 BST 2018 |
712 |
290.00 |
CHIX |
18332XJ0azv |
Wed 28 Nov 14:39:15 BST 2018 |
716 |
290.00 |
CHIX |
18332XJ0azu |
Wed 28 Nov 14:39:15 BST 2018 |
1595 |
290.00 |
XLON |
18332XJ0azp |
Wed 28 Nov 14:39:15 BST 2018 |
1585 |
290.00 |
XLON |
18332XJ0azr |
Wed 28 Nov 14:39:15 BST 2018 |
723 |
290.00 |
XLON |
18332XJ0azt |
Wed 28 Nov 14:38:50 BST 2018 |
278 |
289.90 |
CHIX |
18332XJ0aw8 |
Wed 28 Nov 14:38:50 BST 2018 |
2 |
289.90 |
XLON |
18332XJ0aw7 |
Wed 28 Nov 14:38:48 BST 2018 |
1191 |
289.95 |
XLON |
18332XJ0avv |
Wed 28 Nov 14:38:48 BST 2018 |
204 |
289.95 |
XLON |
18332XJ0avt |
Wed 28 Nov 14:38:48 BST 2018 |
629 |
289.95 |
CHIX |
18332XJ0avu |
Wed 28 Nov 14:38:48 BST 2018 |
759 |
290.00 |
XLON |
18332XJ0avq |
Wed 28 Nov 14:38:48 BST 2018 |
1202 |
290.00 |
XLON |
18332XJ0avp |
Wed 28 Nov 14:38:48 BST 2018 |
581 |
290.00 |
CHIX |
18332XJ0avn |
Wed 28 Nov 14:38:48 BST 2018 |
525 |
290.00 |
CHIX |
18332XJ0avs |
Wed 28 Nov 14:38:48 BST 2018 |
540 |
290.00 |
CHIX |
18332XJ0avr |
Wed 28 Nov 14:38:48 BST 2018 |
301 |
290.05 |
CHIX |
18332XJ0avj |
Wed 28 Nov 14:38:48 BST 2018 |
540 |
290.05 |
CHIX |
18332XJ0avl |
Wed 28 Nov 14:38:47 BST 2018 |
96 |
290.05 |
XLON |
18332XJ0avh |
Wed 28 Nov 14:38:47 BST 2018 |
239 |
290.05 |
CHIX |
18332XJ0avg |
Wed 28 Nov 14:38:47 BST 2018 |
693 |
290.05 |
XLON |
18332XJ0ave |
Wed 28 Nov 14:38:47 BST 2018 |
352 |
290.05 |
XLON |
18332XJ0avf |
Wed 28 Nov 14:38:46 BST 2018 |
176 |
290.05 |
XLON |
18332XJ0avb |
Wed 28 Nov 14:38:46 BST 2018 |
311 |
290.05 |
XLON |
18332XJ0ava |
Wed 28 Nov 14:38:46 BST 2018 |
800 |
290.05 |
XLON |
18332XJ0av8 |
Wed 28 Nov 14:38:46 BST 2018 |
540 |
290.05 |
CHIX |
18332XJ0av9 |
Wed 28 Nov 14:38:45 BST 2018 |
21 |
290.10 |
XLON |
18332XJ0auw |
Wed 28 Nov 14:38:45 BST 2018 |
330 |
290.10 |
CHIX |
18332XJ0av0 |
Wed 28 Nov 14:38:42 BST 2018 |
396 |
290.10 |
CHIX |
18332XJ0at3 |
Wed 28 Nov 14:38:30 BST 2018 |
8 |
290.15 |
XLON |
18332XJ0as2 |
Wed 28 Nov 14:38:30 BST 2018 |
325 |
290.15 |
CHIX |
18332XJ0as1 |
Wed 28 Nov 14:38:30 BST 2018 |
245 |
290.15 |
CHIX |
18332XJ0as0 |
Wed 28 Nov 14:38:30 BST 2018 |
1169 |
290.15 |
XLON |
18332XJ0arz |
Wed 28 Nov 14:38:15 BST 2018 |
300 |
290.10 |
CHIX |
18332XJ0aq7 |
Wed 28 Nov 14:38:10 BST 2018 |
22 |
290.10 |
XLON |
18332XJ0ap9 |
Wed 28 Nov 14:38:10 BST 2018 |
882 |
290.10 |
XLON |
18332XJ0ap8 |
Wed 28 Nov 14:38:10 BST 2018 |
221 |
290.10 |
CHIX |
18332XJ0ap7 |
Wed 28 Nov 14:38:10 BST 2018 |
318 |
290.10 |
CHIX |
18332XJ0ap6 |
Wed 28 Nov 14:38:06 BST 2018 |
448 |
290.15 |
CHIX |
18332XJ0aon |
Wed 28 Nov 14:38:06 BST 2018 |
632 |
290.15 |
CHIX |
18332XJ0aoo |
Wed 28 Nov 14:38:06 BST 2018 |
587 |
290.15 |
CHIX |
18332XJ0aol |
Wed 28 Nov 14:38:06 BST 2018 |
299 |
290.15 |
CHIX |
18332XJ0aom |
Wed 28 Nov 14:38:06 BST 2018 |
79 |
290.15 |
XLON |
18332XJ0aoj |
Wed 28 Nov 14:38:06 BST 2018 |
8 |
290.15 |
XLON |
18332XJ0aok |
Wed 28 Nov 14:37:40 BST 2018 |
455 |
290.20 |
XLON |
18332XJ0alw |
Wed 28 Nov 14:37:40 BST 2018 |
1067 |
290.20 |
XLON |
18332XJ0alv |
Wed 28 Nov 14:37:40 BST 2018 |
685 |
290.20 |
CHIX |
18332XJ0alu |
Wed 28 Nov 14:37:38 BST 2018 |
1 |
290.25 |
CHIX |
18332XJ0alo |
Wed 28 Nov 14:37:38 BST 2018 |
674 |
290.25 |
CHIX |
18332XJ0alj |
Wed 28 Nov 14:37:38 BST 2018 |
421 |
290.25 |
CHIX |
18332XJ0alm |
Wed 28 Nov 14:37:38 BST 2018 |
1499 |
290.25 |
XLON |
18332XJ0alh |
Wed 28 Nov 14:37:29 BST 2018 |
2201 |
290.25 |
CHIX |
18332XJ0akm |
Wed 28 Nov 14:37:29 BST 2018 |
403 |
290.25 |
CHIX |
18332XJ0akl |
Wed 28 Nov 14:37:25 BST 2018 |
611 |
290.25 |
CHIX |
18332XJ0ak8 |
Wed 28 Nov 14:37:09 BST 2018 |
5 |
290.05 |
XLON |
18332XJ0ahs |
Wed 28 Nov 14:37:09 BST 2018 |
1121 |
290.05 |
XLON |
18332XJ0ahq |
Wed 28 Nov 14:37:09 BST 2018 |
87 |
290.05 |
XLON |
18332XJ0ahr |
Wed 28 Nov 14:37:09 BST 2018 |
1089 |
290.05 |
XLON |
18332XJ0ahp |
Wed 28 Nov 14:37:09 BST 2018 |
671 |
290.05 |
CHIX |
18332XJ0aho |
Wed 28 Nov 14:37:09 BST 2018 |
379 |
290.05 |
CHIX |
18332XJ0ahm |
Wed 28 Nov 14:37:09 BST 2018 |
322 |
290.05 |
CHIX |
18332XJ0ahn |
Wed 28 Nov 14:36:33 BST 2018 |
603 |
290.05 |
CHIX |
18332XJ0adk |
Wed 28 Nov 14:36:33 BST 2018 |
168 |
290.05 |
CHIX |
18332XJ0adi |
Wed 28 Nov 14:36:33 BST 2018 |
823 |
290.05 |
XLON |
18332XJ0adj |
Wed 28 Nov 14:36:33 BST 2018 |
791 |
290.05 |
XLON |
18332XJ0adh |
Wed 28 Nov 14:36:33 BST 2018 |
103 |
290.05 |
XLON |
18332XJ0adg |
Wed 28 Nov 14:36:21 BST 2018 |
539 |
290.10 |
XLON |
18332XJ0aaw |
Wed 28 Nov 14:36:21 BST 2018 |
596 |
290.10 |
XLON |
18332XJ0aav |
Wed 28 Nov 14:36:01 BST 2018 |
541 |
289.50 |
CHIX |
18332XJ0a4q |
Wed 28 Nov 14:36:01 BST 2018 |
541 |
289.50 |
CHIX |
18332XJ0a4s |
Wed 28 Nov 14:36:01 BST 2018 |
496 |
289.50 |
CHIX |
18332XJ0a4r |
Wed 28 Nov 14:36:01 BST 2018 |
646 |
289.50 |
CHIX |
18332XJ0a4p |
Wed 28 Nov 14:36:01 BST 2018 |
878 |
289.50 |
XLON |
18332XJ0a4m |
Wed 28 Nov 14:36:01 BST 2018 |
33 |
289.50 |
XLON |
18332XJ0a4l |
Wed 28 Nov 14:36:01 BST 2018 |
3 |
289.50 |
XLON |
18332XJ0a4o |
Wed 28 Nov 14:36:01 BST 2018 |
443 |
289.50 |
XLON |
18332XJ0a4n |
Wed 28 Nov 14:35:58 BST 2018 |
560 |
289.55 |
XLON |
18332XJ0a48 |
Wed 28 Nov 14:35:58 BST 2018 |
541 |
289.55 |
CHIX |
18332XJ0a47 |
Wed 28 Nov 14:35:57 BST 2018 |
541 |
289.55 |
CHIX |
18332XJ0a3v |
Wed 28 Nov 14:35:57 BST 2018 |
470 |
289.55 |
XLON |
18332XJ0a3u |
Wed 28 Nov 14:35:57 BST 2018 |
542 |
289.60 |
CHIX |
18332XJ0a3t |
Wed 28 Nov 14:35:57 BST 2018 |
540 |
289.60 |
CHIX |
18332XJ0a3s |
Wed 28 Nov 14:35:57 BST 2018 |
625 |
289.60 |
XLON |
18332XJ0a3r |
Wed 28 Nov 14:35:57 BST 2018 |
95 |
289.60 |
XLON |
18332XJ0a3q |
Wed 28 Nov 14:35:05 BST 2018 |
541 |
289.15 |
CHIX |
18332XJ09wo |
Wed 28 Nov 14:35:05 BST 2018 |
271 |
289.15 |
XLON |
18332XJ09wn |
Wed 28 Nov 14:35:05 BST 2018 |
648 |
289.15 |
XLON |
18332XJ09wm |
Wed 28 Nov 14:33:56 BST 2018 |
1 |
289.20 |
CHIX |
18332XJ09n6 |
Wed 28 Nov 14:33:56 BST 2018 |
980 |
289.20 |
CHIX |
18332XJ09n5 |
Wed 28 Nov 14:33:56 BST 2018 |
2181 |
289.20 |
XLON |
18332XJ09n4 |
Wed 28 Nov 14:33:35 BST 2018 |
924 |
289.20 |
CHIX |
18332XJ09jy |
Wed 28 Nov 14:33:35 BST 2018 |
17 |
289.20 |
CHIX |
18332XJ09jx |
Wed 28 Nov 14:33:31 BST 2018 |
2096 |
289.20 |
XLON |
18332XJ09j9 |
Wed 28 Nov 14:33:31 BST 2018 |
817 |
289.25 |
CHIX |
18332XJ09j8 |
Wed 28 Nov 14:33:31 BST 2018 |
1817 |
289.25 |
XLON |
18332XJ09j7 |
Wed 28 Nov 14:33:30 BST 2018 |
1586 |
289.30 |
CHIX |
18332XJ09j6 |
Wed 28 Nov 14:33:21 BST 2018 |
3535 |
289.30 |
XLON |
18332XJ09hy |
Wed 28 Nov 14:33:21 BST 2018 |
90 |
289.30 |
XLON |
18332XJ09hz |
Wed 28 Nov 14:33:17 BST 2018 |
777 |
289.35 |
CHIX |
18332XJ09hq |
Wed 28 Nov 14:33:17 BST 2018 |
202 |
289.35 |
CHIX |
18332XJ09hp |
Wed 28 Nov 14:33:17 BST 2018 |
2178 |
289.35 |
XLON |
18332XJ09ho |
Wed 28 Nov 14:32:29 BST 2018 |
573 |
289.25 |
CHIX |
18332XJ09ay |
Wed 28 Nov 14:32:22 BST 2018 |
703 |
289.30 |
CHIX |
18332XJ09ai |
Wed 28 Nov 14:32:22 BST 2018 |
417 |
289.30 |
CHIX |
18332XJ09ag |
Wed 28 Nov 14:32:22 BST 2018 |
2356 |
289.30 |
XLON |
18332XJ09ad |
Wed 28 Nov 14:32:22 BST 2018 |
139 |
289.30 |
XLON |
18332XJ09ac |
Wed 28 Nov 14:32:09 BST 2018 |
376 |
289.35 |
CHIX |
18332XJ098y |
Wed 28 Nov 14:31:24 BST 2018 |
4682 |
289.40 |
XLON |
18332XJ091u |
Wed 28 Nov 14:31:24 BST 2018 |
2102 |
289.40 |
CHIX |
18332XJ091t |
Wed 28 Nov 14:31:03 BST 2018 |
1501 |
289.60 |
XLON |
18332XJ08y9 |
Wed 28 Nov 14:31:03 BST 2018 |
676 |
289.60 |
CHIX |
18332XJ08y6 |
Wed 28 Nov 14:30:56 BST 2018 |
629 |
289.65 |
CHIX |
18332XJ08wy |
Wed 28 Nov 14:30:56 BST 2018 |
422 |
289.65 |
XLON |
18332XJ08x0 |
Wed 28 Nov 14:30:56 BST 2018 |
952 |
289.65 |
XLON |
18332XJ08wz |
Wed 28 Nov 14:30:52 BST 2018 |
42 |
289.70 |
CHIX |
18332XJ08wk |
Wed 28 Nov 14:30:52 BST 2018 |
675 |
289.70 |
CHIX |
18332XJ08wl |
Wed 28 Nov 14:30:52 BST 2018 |
1504 |
289.70 |
XLON |
18332XJ08wj |
Wed 28 Nov 14:30:49 BST 2018 |
570 |
289.70 |
CHIX |
18332XJ08w3 |
Wed 28 Nov 14:30:49 BST 2018 |
39 |
289.70 |
XLON |
18332XJ08w2 |
Wed 28 Nov 14:30:49 BST 2018 |
1264 |
289.70 |
XLON |
18332XJ08w1 |
Wed 28 Nov 14:30:43 BST 2018 |
112 |
289.70 |
XLON |
18332XJ08v7 |
Wed 28 Nov 14:30:43 BST 2018 |
792 |
289.70 |
XLON |
18332XJ08v3 |
Wed 28 Nov 14:30:43 BST 2018 |
51 |
289.70 |
CHIX |
18332XJ08v4 |
Wed 28 Nov 14:30:43 BST 2018 |
489 |
289.70 |
CHIX |
18332XJ08v2 |
Wed 28 Nov 14:30:26 BST 2018 |
1928 |
289.75 |
XLON |
18332XJ08rt |
Wed 28 Nov 14:29:48 BST 2018 |
109 |
289.70 |
XLON |
18332XJ08js |
Wed 28 Nov 14:29:48 BST 2018 |
540 |
289.70 |
CHIX |
18332XJ08jt |
Wed 28 Nov 14:29:48 BST 2018 |
870 |
289.70 |
XLON |
18332XJ08jr |
Wed 28 Nov 14:28:09 BST 2018 |
1588 |
289.50 |
XLON |
18332XJ08ax |
Wed 28 Nov 14:28:08 BST 2018 |
40 |
289.55 |
XLON |
18332XJ08au |
Wed 28 Nov 14:27:58 BST 2018 |
548 |
289.65 |
XLON |
18332XJ089q |
Wed 28 Nov 14:27:58 BST 2018 |
750 |
289.65 |
BATE |
18332XJ089p |
Wed 28 Nov 14:27:58 BST 2018 |
750 |
289.65 |
CHIX |
18332XJ089n |
Wed 28 Nov 14:27:58 BST 2018 |
612 |
289.65 |
CHIX |
18332XJ089o |
Wed 28 Nov 14:27:58 BST 2018 |
603 |
289.65 |
CHIX |
18332XJ089k |
Wed 28 Nov 14:27:58 BST 2018 |
716 |
289.65 |
CHIX |
18332XJ089m |
Wed 28 Nov 14:27:58 BST 2018 |
108 |
289.65 |
XLON |
18332XJ089j |
Wed 28 Nov 14:27:58 BST 2018 |
1245 |
289.65 |
XLON |
18332XJ089l |
Wed 28 Nov 14:27:58 BST 2018 |
299 |
289.70 |
CHIX |
18332XJ089h |
Wed 28 Nov 14:27:58 BST 2018 |
540 |
289.70 |
CHIX |
18332XJ089i |
Wed 28 Nov 14:27:58 BST 2018 |
535 |
289.70 |
CHIX |
18332XJ089f |
Wed 28 Nov 14:27:58 BST 2018 |
241 |
289.70 |
CHIX |
18332XJ089g |
Wed 28 Nov 14:27:58 BST 2018 |
484 |
289.70 |
XLON |
18332XJ089e |
Wed 28 Nov 14:27:58 BST 2018 |
460 |
289.70 |
XLON |
18332XJ0899 |
Wed 28 Nov 14:27:58 BST 2018 |
6 |
289.70 |
XLON |
18332XJ089a |
Wed 28 Nov 14:27:58 BST 2018 |
379 |
289.70 |
XLON |
18332XJ089b |
Wed 28 Nov 14:27:58 BST 2018 |
43 |
289.70 |
XLON |
18332XJ089c |
Wed 28 Nov 14:27:58 BST 2018 |
7 |
289.70 |
XLON |
18332XJ089d |
Wed 28 Nov 14:27:58 BST 2018 |
540 |
289.95 |
CHIX |
18332XJ088s |
Wed 28 Nov 14:27:58 BST 2018 |
1003 |
289.90 |
CHIX |
18332XJ088t |
Wed 28 Nov 14:27:58 BST 2018 |
540 |
289.90 |
CHIX |
18332XJ088u |
Wed 28 Nov 14:27:58 BST 2018 |
843 |
289.90 |
CHIX |
18332XJ088v |
Wed 28 Nov 14:27:58 BST 2018 |
832 |
289.80 |
CHIX |
18332XJ088w |
Wed 28 Nov 14:27:58 BST 2018 |
781 |
289.75 |
CHIX |
18332XJ088x |
Wed 28 Nov 14:27:58 BST 2018 |
150 |
289.80 |
XLON |
18332XJ0894 |
Wed 28 Nov 14:27:58 BST 2018 |
1852 |
289.80 |
XLON |
18332XJ0895 |
Wed 28 Nov 14:27:58 BST 2018 |
1737 |
289.75 |
XLON |
18332XJ0897 |
Wed 28 Nov 14:27:58 BST 2018 |
183 |
289.75 |
XLON |
18332XJ0898 |
Wed 28 Nov 14:27:58 BST 2018 |
2234 |
289.90 |
XLON |
18332XJ0891 |
Wed 28 Nov 14:27:58 BST 2018 |
1011 |
289.90 |
XLON |
18332XJ0892 |
Wed 28 Nov 14:27:58 BST 2018 |
94 |
289.90 |
XLON |
18332XJ0893 |
Wed 28 Nov 14:27:58 BST 2018 |
841 |
289.95 |
XLON |
18332XJ088y |
Wed 28 Nov 14:27:12 BST 2018 |
751 |
289.80 |
XLON |
18332XJ083a |
Wed 28 Nov 14:27:12 BST 2018 |
321 |
289.80 |
CHIX |
18332XJ083b |
Wed 28 Nov 14:27:12 BST 2018 |
540 |
289.80 |
CHIX |
18332XJ0839 |
Wed 28 Nov 14:26:50 BST 2018 |
809 |
289.75 |
CHIX |
18332XJ080x |
Wed 28 Nov 14:26:50 BST 2018 |
622 |
289.75 |
CHIX |
18332XJ080y |
Wed 28 Nov 14:26:50 BST 2018 |
750 |
289.75 |
CHIX |
18332XJ080z |
Wed 28 Nov 14:26:50 BST 2018 |
1800 |
289.75 |
XLON |
18332XJ080v |
Wed 28 Nov 14:26:50 BST 2018 |
232 |
289.75 |
XLON |
18332XJ080w |
Wed 28 Nov 14:26:28 BST 2018 |
618 |
289.80 |
CHIX |
18332XJ07vt |
Wed 28 Nov 14:26:16 BST 2018 |
677 |
289.80 |
CHIX |
18332XJ07uf |
Wed 28 Nov 14:26:16 BST 2018 |
1031 |
289.80 |
CHIX |
18332XJ07ud |
Wed 28 Nov 14:26:16 BST 2018 |
517 |
289.80 |
CHIX |
18332XJ07ue |
Wed 28 Nov 14:26:16 BST 2018 |
742 |
289.80 |
XLON |
18332XJ07u9 |
Wed 28 Nov 14:26:16 BST 2018 |
1555 |
289.80 |
XLON |
18332XJ07u8 |
Wed 28 Nov 14:26:16 BST 2018 |
701 |
289.80 |
CHIX |
18332XJ07u7 |
Wed 28 Nov 14:25:41 BST 2018 |
1633 |
289.80 |
XLON |
18332XJ07qm |
Wed 28 Nov 14:25:41 BST 2018 |
126 |
289.80 |
XLON |
18332XJ07qn |
Wed 28 Nov 14:25:41 BST 2018 |
2 |
289.80 |
XLON |
18332XJ07qo |
Wed 28 Nov 14:25:41 BST 2018 |
13 |
289.80 |
XLON |
18332XJ07qp |
Wed 28 Nov 14:25:41 BST 2018 |
734 |
289.80 |
CHIX |
18332XJ07ql |
Wed 28 Nov 14:24:58 BST 2018 |
855 |
289.85 |
XLON |
18332XJ07m0 |
Wed 28 Nov 14:24:58 BST 2018 |
862 |
289.85 |
XLON |
18332XJ07m5 |
Wed 28 Nov 14:24:58 BST 2018 |
173 |
289.85 |
XLON |
18332XJ07m6 |
Wed 28 Nov 14:24:58 BST 2018 |
1532 |
289.85 |
XLON |
18332XJ07m8 |
Wed 28 Nov 14:24:58 BST 2018 |
358 |
289.85 |
CHIX |
18332XJ07m3 |
Wed 28 Nov 14:24:58 BST 2018 |
540 |
289.85 |
CHIX |
18332XJ07m4 |
Wed 28 Nov 14:24:58 BST 2018 |
689 |
289.85 |
CHIX |
18332XJ07m7 |
Wed 28 Nov 14:24:58 BST 2018 |
540 |
289.85 |
CHIX |
18332XJ07lx |
Wed 28 Nov 14:24:58 BST 2018 |
454 |
289.90 |
XLON |
18332XJ07lu |
Wed 28 Nov 14:24:58 BST 2018 |
540 |
289.90 |
CHIX |
18332XJ07lt |
Wed 28 Nov 14:24:31 BST 2018 |
621 |
289.90 |
CHIX |
18332XJ07ja |
Wed 28 Nov 14:24:31 BST 2018 |
320 |
289.90 |
CHIX |
18332XJ07jb |
Wed 28 Nov 14:24:31 BST 2018 |
244 |
289.90 |
CHIX |
18332XJ07j8 |
Wed 28 Nov 14:23:22 BST 2018 |
939 |
289.90 |
CHIX |
18332XJ07ei |
Wed 28 Nov 14:23:22 BST 2018 |
2090 |
289.90 |
XLON |
18332XJ07eh |
Wed 28 Nov 14:22:29 BST 2018 |
1715 |
289.70 |
XLON |
18332XJ077h |
Wed 28 Nov 14:22:29 BST 2018 |
442 |
289.70 |
CHIX |
18332XJ077i |
Wed 28 Nov 14:22:20 BST 2018 |
1270 |
289.80 |
CHIX |
18332XJ076j |
Wed 28 Nov 14:22:20 BST 2018 |
540 |
289.80 |
CHIX |
18332XJ076k |
Wed 28 Nov 14:22:20 BST 2018 |
709 |
289.80 |
CHIX |
18332XJ076l |
Wed 28 Nov 14:22:20 BST 2018 |
2829 |
289.80 |
XLON |
18332XJ076g |
Wed 28 Nov 14:22:20 BST 2018 |
734 |
289.80 |
XLON |
18332XJ076h |
Wed 28 Nov 14:22:20 BST 2018 |
196 |
289.80 |
XLON |
18332XJ076i |
Wed 28 Nov 14:22:20 BST 2018 |
692 |
289.85 |
XLON |
18332XJ076e |
Wed 28 Nov 14:22:20 BST 2018 |
14 |
289.85 |
XLON |
18332XJ076f |
Wed 28 Nov 14:22:20 BST 2018 |
347 |
289.85 |
XLON |
18332XJ076c |
Wed 28 Nov 14:22:20 BST 2018 |
338 |
289.85 |
CHIX |
18332XJ076d |
Wed 28 Nov 14:22:20 BST 2018 |
202 |
289.85 |
CHIX |
18332XJ076b |
Wed 28 Nov 14:21:11 BST 2018 |
987 |
289.65 |
CHIX |
18332XJ06wd |
Wed 28 Nov 14:21:11 BST 2018 |
2196 |
289.65 |
XLON |
18332XJ06wc |
Wed 28 Nov 14:21:07 BST 2018 |
835 |
289.70 |
CHIX |
18332XJ06w0 |
Wed 28 Nov 14:19:42 BST 2018 |
436 |
289.45 |
XLON |
18332XJ06kx |
Wed 28 Nov 14:19:42 BST 2018 |
1387 |
289.45 |
CHIX |
18332XJ06kw |
Wed 28 Nov 14:19:42 BST 2018 |
140 |
289.45 |
CHIX |
18332XJ06kt |
Wed 28 Nov 14:19:42 BST 2018 |
3399 |
289.45 |
XLON |
18332XJ06kv |
Wed 28 Nov 14:17:56 BST 2018 |
427 |
289.30 |
CHIX |
18332XJ067r |
Wed 28 Nov 14:17:56 BST 2018 |
2519 |
289.30 |
XLON |
18332XJ067q |
Wed 28 Nov 14:16:52 BST 2018 |
2154 |
289.30 |
XLON |
18332XJ060a |
Wed 28 Nov 14:16:52 BST 2018 |
92 |
289.30 |
XLON |
18332XJ060b |
Wed 28 Nov 14:16:52 BST 2018 |
704 |
289.30 |
CHIX |
18332XJ060c |
Wed 28 Nov 14:16:52 BST 2018 |
967 |
289.30 |
CHIX |
18332XJ0608 |
Wed 28 Nov 14:16:52 BST 2018 |
299 |
289.30 |
CHIX |
18332XJ0609 |
Wed 28 Nov 14:16:48 BST 2018 |
471 |
289.35 |
XLON |
18332XJ05zs |
Wed 28 Nov 14:16:48 BST 2018 |
541 |
289.35 |
CHIX |
18332XJ05zt |
Wed 28 Nov 14:16:48 BST 2018 |
712 |
289.35 |
CHIX |
18332XJ05zq |
Wed 28 Nov 14:16:48 BST 2018 |
401 |
289.35 |
CHIX |
18332XJ05zr |
Wed 28 Nov 14:16:48 BST 2018 |
1475 |
289.35 |
CHIX |
18332XJ05zp |
Wed 28 Nov 14:16:48 BST 2018 |
3287 |
289.35 |
XLON |
18332XJ05zn |
Wed 28 Nov 14:16:48 BST 2018 |
1585 |
289.35 |
XLON |
18332XJ05zo |
Wed 28 Nov 14:15:32 BST 2018 |
1236 |
289.30 |
XLON |
18332XJ05u8 |
Wed 28 Nov 14:15:32 BST 2018 |
1677 |
289.30 |
XLON |
18332XJ05ua |
Wed 28 Nov 14:15:32 BST 2018 |
754 |
289.30 |
CHIX |
18332XJ05u9 |
Wed 28 Nov 14:15:30 BST 2018 |
169 |
289.40 |
XLON |
18332XJ05tp |
Wed 28 Nov 14:15:30 BST 2018 |
1633 |
289.40 |
XLON |
18332XJ05tt |
Wed 28 Nov 14:15:30 BST 2018 |
1876 |
289.40 |
XLON |
18332XJ05tn |
Wed 28 Nov 14:15:30 BST 2018 |
582 |
289.40 |
CHIX |
18332XJ05tr |
Wed 28 Nov 14:15:30 BST 2018 |
151 |
289.40 |
CHIX |
18332XJ05tq |
Wed 28 Nov 14:15:30 BST 2018 |
843 |
289.40 |
CHIX |
18332XJ05to |
Wed 28 Nov 14:14:28 BST 2018 |
237 |
289.30 |
CHIX |
18332XJ05mk |
Wed 28 Nov 14:14:28 BST 2018 |
598 |
289.30 |
CHIX |
18332XJ05mj |
Wed 28 Nov 14:14:26 BST 2018 |
9 |
289.35 |
XLON |
18332XJ05mg |
Wed 28 Nov 14:14:26 BST 2018 |
994 |
289.35 |
XLON |
18332XJ05me |
Wed 28 Nov 14:14:26 BST 2018 |
541 |
289.35 |
CHIX |
18332XJ05mf |
Wed 28 Nov 14:13:40 BST 2018 |
368 |
289.30 |
CHIX |
18332XJ05jm |
Wed 28 Nov 14:13:40 BST 2018 |
819 |
289.30 |
CHIX |
18332XJ05jj |
Wed 28 Nov 14:13:40 BST 2018 |
490 |
289.30 |
CHIX |
18332XJ05jk |
Wed 28 Nov 14:13:40 BST 2018 |
26 |
289.30 |
CHIX |
18332XJ05jl |
Wed 28 Nov 14:13:40 BST 2018 |
1822 |
289.30 |
XLON |
18332XJ05ji |
Wed 28 Nov 14:13:34 BST 2018 |
1 |
289.35 |
CHIX |
18332XJ05iv |
Wed 28 Nov 14:13:34 BST 2018 |
541 |
289.35 |
CHIX |
18332XJ05in |
Wed 28 Nov 14:13:34 BST 2018 |
750 |
289.35 |
CHIX |
18332XJ05ir |
Wed 28 Nov 14:13:34 BST 2018 |
541 |
289.35 |
CHIX |
18332XJ05it |
Wed 28 Nov 14:13:34 BST 2018 |
277 |
289.35 |
CHIX |
18332XJ05iu |
Wed 28 Nov 14:13:34 BST 2018 |
760 |
289.35 |
XLON |
18332XJ05il |
Wed 28 Nov 14:13:34 BST 2018 |
142 |
289.35 |
XLON |
18332XJ05im |
Wed 28 Nov 14:13:34 BST 2018 |
1668 |
289.35 |
XLON |
18332XJ05io |
Wed 28 Nov 14:13:34 BST 2018 |
453 |
289.35 |
XLON |
18332XJ05ip |
Wed 28 Nov 14:13:34 BST 2018 |
185 |
289.35 |
XLON |
18332XJ05iq |
Wed 28 Nov 14:13:34 BST 2018 |
34 |
289.35 |
XLON |
18332XJ05is |
Wed 28 Nov 14:13:25 BST 2018 |
232 |
289.35 |
XLON |
18332XJ05i1 |
Wed 28 Nov 14:13:25 BST 2018 |
588 |
289.40 |
CHIX |
18332XJ05i0 |
Wed 28 Nov 14:13:25 BST 2018 |
541 |
289.40 |
CHIX |
18332XJ05hx |
Wed 28 Nov 14:13:25 BST 2018 |
541 |
289.40 |
CHIX |
18332XJ05hy |
Wed 28 Nov 14:13:25 BST 2018 |
388 |
289.40 |
CHIX |
18332XJ05hz |
Wed 28 Nov 14:13:25 BST 2018 |
335 |
289.45 |
CHIX |
18332XJ05hw |
Wed 28 Nov 14:13:25 BST 2018 |
715 |
289.40 |
XLON |
18332XJ05ht |
Wed 28 Nov 14:13:25 BST 2018 |
580 |
289.40 |
XLON |
18332XJ05hu |
Wed 28 Nov 14:13:25 BST 2018 |
280 |
289.40 |
XLON |
18332XJ05hv |
Wed 28 Nov 14:10:40 BST 2018 |
1501 |
289.30 |
XLON |
18332XJ051b |
Wed 28 Nov 14:10:40 BST 2018 |
113 |
289.30 |
XLON |
18332XJ051d |
Wed 28 Nov 14:10:40 BST 2018 |
73 |
289.30 |
CHIX |
18332XJ051c |
Wed 28 Nov 14:10:40 BST 2018 |
833 |
289.30 |
CHIX |
18332XJ051a |
Wed 28 Nov 14:10:40 BST 2018 |
833 |
289.30 |
CHIX |
18332XJ0519 |
Wed 28 Nov 14:10:40 BST 2018 |
791 |
289.30 |
XLON |
18332XJ0518 |
Wed 28 Nov 14:10:40 BST 2018 |
792 |
289.30 |
XLON |
18332XJ0517 |
Wed 28 Nov 14:10:40 BST 2018 |
791 |
289.30 |
XLON |
18332XJ0516 |
Wed 28 Nov 14:09:30 BST 2018 |
5324 |
289.05 |
XLON |
18332XJ04sz |
Wed 28 Nov 14:09:30 BST 2018 |
2389 |
289.05 |
CHIX |
18332XJ04t0 |
Wed 28 Nov 14:07:40 BST 2018 |
2099 |
288.90 |
XLON |
18332XJ04he |
Wed 28 Nov 14:07:40 BST 2018 |
729 |
288.90 |
CHIX |
18332XJ04hd |
Wed 28 Nov 14:07:40 BST 2018 |
1623 |
288.90 |
XLON |
18332XJ04hc |
Wed 28 Nov 14:06:21 BST 2018 |
9 |
289.00 |
CHIX |
18332XJ04bo |
Wed 28 Nov 14:06:21 BST 2018 |
542 |
289.00 |
CHIX |
18332XJ04bt |
Wed 28 Nov 14:06:21 BST 2018 |
544 |
289.00 |
CHIX |
18332XJ04bv |
Wed 28 Nov 14:06:20 BST 2018 |
367 |
289.00 |
XLON |
18332XJ04bj |
Wed 28 Nov 14:06:20 BST 2018 |
48 |
289.00 |
XLON |
18332XJ04bm |
Wed 28 Nov 14:06:20 BST 2018 |
2031 |
289.00 |
XLON |
18332XJ04b1 |
Wed 28 Nov 14:06:20 BST 2018 |
83 |
289.00 |
XLON |
18332XJ04b5 |
Wed 28 Nov 14:06:20 BST 2018 |
39 |
289.00 |
XLON |
18332XJ04bb |
Wed 28 Nov 14:06:19 BST 2018 |
611 |
289.05 |
CHIX |
18332XJ04ax |
Wed 28 Nov 14:06:19 BST 2018 |
1264 |
289.05 |
XLON |
18332XJ04aw |
Wed 28 Nov 14:06:19 BST 2018 |
1089 |
289.10 |
CHIX |
18332XJ04av |
Wed 28 Nov 14:06:19 BST 2018 |
2423 |
289.10 |
XLON |
18332XJ04au |
Wed 28 Nov 14:06:09 BST 2018 |
597 |
289.15 |
CHIX |
18332XJ049x |
Wed 28 Nov 14:06:09 BST 2018 |
541 |
289.15 |
CHIX |
18332XJ049y |
Wed 28 Nov 14:06:09 BST 2018 |
660 |
289.15 |
XLON |
18332XJ049w |
Wed 28 Nov 14:06:09 BST 2018 |
1234 |
289.15 |
XLON |
18332XJ049v |
Wed 28 Nov 14:05:53 BST 2018 |
735 |
289.20 |
XLON |
18332XJ048j |
Wed 28 Nov 14:05:53 BST 2018 |
848 |
289.20 |
XLON |
18332XJ048m |
Wed 28 Nov 14:05:53 BST 2018 |
766 |
289.20 |
CHIX |
18332XJ048i |
Wed 28 Nov 14:05:53 BST 2018 |
541 |
289.20 |
CHIX |
18332XJ048k |
Wed 28 Nov 14:05:53 BST 2018 |
729 |
289.20 |
CHIX |
18332XJ048l |
Wed 28 Nov 14:05:49 BST 2018 |
223 |
289.20 |
XLON |
18332XJ048c |
Wed 28 Nov 14:05:49 BST 2018 |
748 |
289.20 |
XLON |
18332XJ048b |
Wed 28 Nov 14:05:48 BST 2018 |
152 |
289.25 |
CHIX |
18332XJ0480 |
Wed 28 Nov 14:05:48 BST 2018 |
300 |
289.25 |
CHIX |
18332XJ0481 |
Wed 28 Nov 14:05:48 BST 2018 |
541 |
289.25 |
CHIX |
18332XJ0482 |
Wed 28 Nov 14:05:48 BST 2018 |
395 |
289.25 |
CHIX |
18332XJ047z |
Wed 28 Nov 14:05:48 BST 2018 |
43 |
289.25 |
XLON |
18332XJ047x |
Wed 28 Nov 14:05:48 BST 2018 |
353 |
289.25 |
XLON |
18332XJ047y |
Wed 28 Nov 14:05:48 BST 2018 |
1087 |
289.25 |
XLON |
18332XJ047w |
Wed 28 Nov 14:05:41 BST 2018 |
574 |
289.30 |
CHIX |
18332XJ047g |
Wed 28 Nov 14:05:41 BST 2018 |
578 |
289.30 |
CHIX |
18332XJ047c |
Wed 28 Nov 14:05:41 BST 2018 |
541 |
289.30 |
CHIX |
18332XJ047f |
Wed 28 Nov 14:05:41 BST 2018 |
335 |
289.30 |
XLON |
18332XJ047e |
Wed 28 Nov 14:05:41 BST 2018 |
778 |
289.30 |
XLON |
18332XJ047d |
Wed 28 Nov 14:05:41 BST 2018 |
1194 |
289.30 |
XLON |
18332XJ047b |
Wed 28 Nov 14:05:32 BST 2018 |
1608 |
289.40 |
XLON |
18332XJ046o |
Wed 28 Nov 14:05:32 BST 2018 |
723 |
289.40 |
CHIX |
18332XJ046n |
Wed 28 Nov 14:04:24 BST 2018 |
277 |
289.05 |
XLON |
18332XJ040t |
Wed 28 Nov 14:04:16 BST 2018 |
904 |
289.00 |
CHIX |
18332XJ040h |
Wed 28 Nov 14:03:18 BST 2018 |
3222 |
288.95 |
XLON |
18332XJ03ub |
Wed 28 Nov 14:03:18 BST 2018 |
72 |
288.95 |
XLON |
18332XJ03ue |
Wed 28 Nov 14:03:18 BST 2018 |
141 |
288.95 |
XLON |
18332XJ03u8 |
Wed 28 Nov 14:03:18 BST 2018 |
150 |
288.95 |
CHIX |
18332XJ03ua |
Wed 28 Nov 14:03:18 BST 2018 |
833 |
288.95 |
CHIX |
18332XJ03u9 |
Wed 28 Nov 14:03:18 BST 2018 |
527 |
288.95 |
CHIX |
18332XJ03u7 |
Wed 28 Nov 14:03:05 BST 2018 |
970 |
289.00 |
CHIX |
18332XJ03tn |
Wed 28 Nov 14:03:05 BST 2018 |
542 |
289.00 |
CHIX |
18332XJ03to |
Wed 28 Nov 14:03:05 BST 2018 |
238 |
289.00 |
XLON |
18332XJ03tm |
Wed 28 Nov 14:03:05 BST 2018 |
2160 |
289.00 |
XLON |
18332XJ03tk |
Wed 28 Nov 14:03:05 BST 2018 |
214 |
289.00 |
XLON |
18332XJ03tl |
Wed 28 Nov 14:02:03 BST 2018 |
257 |
288.90 |
CHIX |
18332XJ03px |
Wed 28 Nov 14:02:03 BST 2018 |
467 |
288.90 |
CHIX |
18332XJ03pw |
Wed 28 Nov 14:02:03 BST 2018 |
1611 |
288.90 |
XLON |
18332XJ03pv |
Wed 28 Nov 14:02:03 BST 2018 |
1 |
288.95 |
XLON |
18332XJ03pu |
Wed 28 Nov 14:02:02 BST 2018 |
541 |
288.95 |
CHIX |
18332XJ03pt |
Wed 28 Nov 14:02:02 BST 2018 |
157 |
288.95 |
XLON |
18332XJ03pr |
Wed 28 Nov 14:02:02 BST 2018 |
401 |
288.95 |
XLON |
18332XJ03ps |
Wed 28 Nov 14:02:01 BST 2018 |
842 |
289.00 |
CHIX |
18332XJ03pq |
Wed 28 Nov 14:02:01 BST 2018 |
671 |
289.05 |
CHIX |
18332XJ03pn |
Wed 28 Nov 14:02:01 BST 2018 |
560 |
289.05 |
XLON |
18332XJ03pl |
Wed 28 Nov 14:02:01 BST 2018 |
933 |
289.05 |
XLON |
18332XJ03pi |
Wed 28 Nov 14:02:01 BST 2018 |
438 |
289.10 |
XLON |
18332XJ03pg |
Wed 28 Nov 14:01:59 BST 2018 |
3 |
289.15 |
CHIX |
18332XJ03p8 |
Wed 28 Nov 14:01:59 BST 2018 |
811 |
289.15 |
CHIX |
18332XJ03p6 |
Wed 28 Nov 14:01:59 BST 2018 |
271 |
289.15 |
CHIX |
18332XJ03p7 |
Wed 28 Nov 14:01:53 BST 2018 |
540 |
289.20 |
CHIX |
18332XJ03os |
Wed 28 Nov 14:01:53 BST 2018 |
261 |
289.20 |
XLON |
18332XJ03or |
Wed 28 Nov 14:01:53 BST 2018 |
442 |
289.20 |
XLON |
18332XJ03oq |
Wed 28 Nov 14:01:52 BST 2018 |
29 |
289.30 |
XLON |
18332XJ03on |
Wed 28 Nov 14:01:32 BST 2018 |
1804 |
289.15 |
XLON |
18332XJ03n1 |
Wed 28 Nov 14:01:27 BST 2018 |
1020 |
289.20 |
XLON |
18332XJ03mv |
Wed 28 Nov 14:01:26 BST 2018 |
898 |
289.25 |
XLON |
18332XJ03mq |
Wed 28 Nov 14:01:25 BST 2018 |
541 |
289.30 |
CHIX |
18332XJ03mg |
Wed 28 Nov 14:01:25 BST 2018 |
1019 |
289.30 |
XLON |
18332XJ03mf |
Wed 28 Nov 14:01:09 BST 2018 |
661 |
289.00 |
CHIX |
18332XJ03k5 |
Wed 28 Nov 14:00:57 BST 2018 |
750 |
288.95 |
CHIX |
18332XJ03jc |
Wed 28 Nov 14:00:55 BST 2018 |
40 |
288.95 |
CHIX |
18332XJ03ja |
Wed 28 Nov 14:00:51 BST 2018 |
14 |
288.95 |
XLON |
18332XJ03j2 |
Wed 28 Nov 14:00:50 BST 2018 |
542 |
289.00 |
CHIX |
18332XJ03j1 |
Wed 28 Nov 14:00:50 BST 2018 |
657 |
289.00 |
XLON |
18332XJ03j0 |
Wed 28 Nov 14:00:50 BST 2018 |
558 |
289.05 |
CHIX |
18332XJ03iz |
Wed 28 Nov 14:00:35 BST 2018 |
542 |
289.00 |
CHIX |
18332XJ03he |
Wed 28 Nov 14:00:35 BST 2018 |
1031 |
289.00 |
XLON |
18332XJ03hd |
Wed 28 Nov 14:00:11 BST 2018 |
640 |
288.80 |
XLON |
18332XJ03g7 |
Wed 28 Nov 14:00:11 BST 2018 |
542 |
288.80 |
CHIX |
18332XJ03ga |
Wed 28 Nov 14:00:01 BST 2018 |
503 |
288.85 |
CHIX |
18332XJ03fl |
Wed 28 Nov 14:00:01 BST 2018 |
148 |
288.85 |
XLON |
18332XJ03fk |
Wed 28 Nov 13:59:47 BST 2018 |
1269 |
288.90 |
XLON |
18332XJ03el |
Wed 28 Nov 13:59:47 BST 2018 |
614 |
288.90 |
CHIX |
18332XJ03em |
Wed 28 Nov 13:59:47 BST 2018 |
222 |
288.90 |
CHIX |
18332XJ03en |
Wed 28 Nov 13:59:08 BST 2018 |
322 |
288.75 |
CHIX |
18332XJ03cc |
Wed 28 Nov 13:59:08 BST 2018 |
215 |
288.75 |
XLON |
18332XJ03cb |
Wed 28 Nov 13:59:08 BST 2018 |
636 |
288.75 |
XLON |
18332XJ03ca |
Wed 28 Nov 13:59:08 BST 2018 |
220 |
288.75 |
CHIX |
18332XJ03c9 |
Wed 28 Nov 13:58:56 BST 2018 |
721 |
288.75 |
XLON |
18332XJ03bk |
Wed 28 Nov 13:58:56 BST 2018 |
542 |
288.75 |
CHIX |
18332XJ03bj |
Wed 28 Nov 13:58:56 BST 2018 |
76 |
288.75 |
XLON |
18332XJ03bi |
Wed 28 Nov 13:58:56 BST 2018 |
1030 |
288.75 |
XLON |
18332XJ03bh |
Wed 28 Nov 13:58:56 BST 2018 |
195 |
288.80 |
CHIX |
18332XJ03bg |
Wed 28 Nov 13:58:56 BST 2018 |
347 |
288.80 |
CHIX |
18332XJ03be |
Wed 28 Nov 13:58:56 BST 2018 |
19 |
288.80 |
XLON |
18332XJ03bd |
Wed 28 Nov 13:58:56 BST 2018 |
932 |
288.80 |
XLON |
18332XJ03bf |
Wed 28 Nov 13:58:21 BST 2018 |
445 |
288.70 |
CHIX |
18332XJ03a8 |
Wed 28 Nov 13:58:21 BST 2018 |
665 |
288.70 |
CHIX |
18332XJ03a9 |
Wed 28 Nov 13:58:21 BST 2018 |
120 |
288.70 |
CHIX |
18332XJ03a7 |
Wed 28 Nov 13:58:21 BST 2018 |
542 |
288.70 |
CHIX |
18332XJ03a4 |
Wed 28 Nov 13:58:21 BST 2018 |
479 |
288.70 |
CHIX |
18332XJ03a5 |
Wed 28 Nov 13:58:21 BST 2018 |
91 |
288.70 |
CHIX |
18332XJ03a6 |
Wed 28 Nov 13:58:21 BST 2018 |
133 |
288.70 |
XLON |
18332XJ03a3 |
Wed 28 Nov 13:58:12 BST 2018 |
500 |
288.70 |
XLON |
18332XJ039l |
Wed 28 Nov 13:58:08 BST 2018 |
1950 |
288.75 |
XLON |
18332XJ039e |
Wed 28 Nov 13:58:08 BST 2018 |
195 |
288.75 |
XLON |
18332XJ039f |
Wed 28 Nov 13:57:37 BST 2018 |
417 |
288.65 |
CHIX |
18332XJ037b |
Wed 28 Nov 13:57:37 BST 2018 |
576 |
288.70 |
CHIX |
18332XJ0377 |
Wed 28 Nov 13:57:37 BST 2018 |
577 |
288.70 |
CHIX |
18332XJ037a |
Wed 28 Nov 13:57:37 BST 2018 |
71 |
288.70 |
XLON |
18332XJ0378 |
Wed 28 Nov 13:57:37 BST 2018 |
4 |
288.70 |
XLON |
18332XJ0379 |
Wed 28 Nov 13:57:37 BST 2018 |
9 |
288.70 |
XLON |
18332XJ0375 |
Wed 28 Nov 13:57:37 BST 2018 |
4 |
288.70 |
XLON |
18332XJ0376 |
Wed 28 Nov 13:57:37 BST 2018 |
121 |
288.70 |
XLON |
18332XJ0374 |
Wed 28 Nov 13:57:37 BST 2018 |
576 |
288.70 |
XLON |
18332XJ0373 |
Wed 28 Nov 13:57:37 BST 2018 |
613 |
288.70 |
XLON |
18332XJ0372 |
Wed 28 Nov 13:57:18 BST 2018 |
505 |
288.75 |
CHIX |
18332XJ036u |
Wed 28 Nov 13:56:18 BST 2018 |
19 |
288.50 |
XLON |
18332XJ033n |
Wed 28 Nov 13:56:18 BST 2018 |
342 |
288.50 |
CHIX |
18332XJ033j |
Wed 28 Nov 13:56:18 BST 2018 |
595 |
288.50 |
CHIX |
18332XJ033l |
Wed 28 Nov 13:56:18 BST 2018 |
151 |
288.50 |
XLON |
18332XJ033e |
Wed 28 Nov 13:56:18 BST 2018 |
200 |
288.50 |
CHIX |
18332XJ033h |
Wed 28 Nov 13:56:18 BST 2018 |
359 |
288.50 |
XLON |
18332XJ033b |
Wed 28 Nov 13:56:02 BST 2018 |
726 |
288.55 |
CHIX |
18332XJ032b |
Wed 28 Nov 13:56:02 BST 2018 |
1416 |
288.55 |
XLON |
18332XJ032a |
Wed 28 Nov 13:54:30 BST 2018 |
543 |
288.20 |
CHIX |
18332XJ02u2 |
Wed 28 Nov 13:54:30 BST 2018 |
644 |
288.20 |
XLON |
18332XJ02u1 |
Wed 28 Nov 13:54:25 BST 2018 |
1704 |
288.20 |
XLON |
18332XJ02t5 |
Wed 28 Nov 13:54:25 BST 2018 |
546 |
288.20 |
CHIX |
18332XJ02t6 |
Wed 28 Nov 13:54:25 BST 2018 |
233 |
288.20 |
CHIX |
18332XJ02t2 |
Wed 28 Nov 13:54:25 BST 2018 |
220 |
288.20 |
CHIX |
18332XJ02t4 |
Wed 28 Nov 13:54:25 BST 2018 |
838 |
288.25 |
CHIX |
18332XJ02sy |
Wed 28 Nov 13:54:10 BST 2018 |
845 |
288.25 |
CHIX |
18332XJ02s1 |
Wed 28 Nov 13:54:10 BST 2018 |
654 |
288.25 |
CHIX |
18332XJ02s2 |
Wed 28 Nov 13:54:10 BST 2018 |
1455 |
288.25 |
XLON |
18332XJ02s0 |
Wed 28 Nov 13:54:08 BST 2018 |
1 |
288.30 |
CHIX |
18332XJ02rv |
Wed 28 Nov 13:54:08 BST 2018 |
325 |
288.30 |
CHIX |
18332XJ02rt |
Wed 28 Nov 13:54:08 BST 2018 |
726 |
288.30 |
CHIX |
18332XJ02ru |
Wed 28 Nov 13:53:37 BST 2018 |
325 |
288.25 |
CHIX |
18332XJ02p0 |
Wed 28 Nov 13:52:22 BST 2018 |
856 |
288.10 |
XLON |
18332XJ02jl |
Wed 28 Nov 13:52:22 BST 2018 |
817 |
288.10 |
CHIX |
18332XJ02jk |
Wed 28 Nov 13:52:22 BST 2018 |
553 |
288.10 |
CHIX |
18332XJ02jj |
Wed 28 Nov 13:52:22 BST 2018 |
1144 |
288.10 |
XLON |
18332XJ02jh |
Wed 28 Nov 13:52:22 BST 2018 |
1818 |
288.10 |
XLON |
18332XJ02ji |
Wed 28 Nov 13:51:39 BST 2018 |
692 |
288.00 |
CHIX |
18332XJ02hm |
Wed 28 Nov 13:51:39 BST 2018 |
305 |
288.00 |
CHIX |
18332XJ02hn |
Wed 28 Nov 13:51:39 BST 2018 |
1539 |
288.00 |
XLON |
18332XJ02hl |
Wed 28 Nov 13:51:27 BST 2018 |
525 |
288.05 |
CHIX |
18332XJ02gd |
Wed 28 Nov 13:50:48 BST 2018 |
660 |
287.90 |
CHIX |
18332XJ02by |
Wed 28 Nov 13:50:48 BST 2018 |
1466 |
287.90 |
XLON |
18332XJ02bx |
Wed 28 Nov 13:47:49 BST 2018 |
1987 |
287.50 |
CHIX |
18332XJ01s4 |
Wed 28 Nov 13:47:49 BST 2018 |
2843 |
287.50 |
XLON |
18332XJ01s3 |
Wed 28 Nov 13:47:49 BST 2018 |
792 |
287.50 |
XLON |
18332XJ01s2 |
Wed 28 Nov 13:47:49 BST 2018 |
791 |
287.50 |
XLON |
18332XJ01s1 |
Wed 28 Nov 13:46:58 BST 2018 |
257 |
287.70 |
CHIX |
18332XJ01pb |
Wed 28 Nov 13:46:58 BST 2018 |
791 |
287.70 |
CHIX |
18332XJ01pa |
Wed 28 Nov 13:46:58 BST 2018 |
333 |
287.70 |
CHIX |
18332XJ01p9 |
Wed 28 Nov 13:46:58 BST 2018 |
3076 |
287.70 |
XLON |
18332XJ01p8 |
Wed 28 Nov 13:46:54 BST 2018 |
121 |
287.75 |
XLON |
18332XJ01oz |
Wed 28 Nov 13:46:31 BST 2018 |
1 |
287.75 |
CHIX |
18332XJ01mp |
Wed 28 Nov 13:46:31 BST 2018 |
648 |
287.75 |
CHIX |
18332XJ01mo |
Wed 28 Nov 13:46:31 BST 2018 |
707 |
287.75 |
CHIX |
18332XJ01mn |
Wed 28 Nov 13:46:31 BST 2018 |
633 |
287.90 |
CHIX |
18332XJ01mj |
Wed 28 Nov 13:46:31 BST 2018 |
544 |
287.85 |
CHIX |
18332XJ01mk |
Wed 28 Nov 13:46:31 BST 2018 |
1379 |
287.90 |
XLON |
18332XJ01ml |
Wed 28 Nov 13:46:31 BST 2018 |
526 |
287.85 |
XLON |
18332XJ01mm |
Wed 28 Nov 13:46:19 BST 2018 |
1 |
288.00 |
CHIX |
18332XJ01ks |
Wed 28 Nov 13:46:19 BST 2018 |
542 |
288.00 |
CHIX |
18332XJ01kr |
Wed 28 Nov 13:46:19 BST 2018 |
520 |
288.00 |
XLON |
18332XJ01kq |
Wed 28 Nov 13:43:27 BST 2018 |
1291 |
288.00 |
CHIX |
18332XJ01bd |
Wed 28 Nov 13:43:27 BST 2018 |
622 |
288.00 |
CHIX |
18332XJ01be |
Wed 28 Nov 13:43:27 BST 2018 |
1286 |
288.00 |
XLON |
18332XJ01bb |
Wed 28 Nov 13:43:27 BST 2018 |
164 |
288.00 |
XLON |
18332XJ01bc |
Wed 28 Nov 13:43:27 BST 2018 |
2873 |
288.00 |
XLON |
18332XJ01b9 |
Wed 28 Nov 13:43:27 BST 2018 |
790 |
288.10 |
CHIX |
18332XJ01b7 |
Wed 28 Nov 13:43:27 BST 2018 |
1282 |
288.05 |
CHIX |
18332XJ01b8 |
Wed 28 Nov 13:43:27 BST 2018 |
1755 |
288.10 |
XLON |
18332XJ01b5 |
Wed 28 Nov 13:43:27 BST 2018 |
2855 |
288.05 |
XLON |
18332XJ01b6 |
Wed 28 Nov 13:43:23 BST 2018 |
818 |
288.15 |
CHIX |
18332XJ01ao |
Wed 28 Nov 13:43:23 BST 2018 |
868 |
288.15 |
CHIX |
18332XJ01ap |
Wed 28 Nov 13:43:23 BST 2018 |
431 |
288.15 |
CHIX |
18332XJ01ar |
Wed 28 Nov 13:43:23 BST 2018 |
149 |
288.15 |
XLON |
18332XJ01an |
Wed 28 Nov 13:43:23 BST 2018 |
1819 |
288.15 |
XLON |
18332XJ01al |
Wed 28 Nov 13:43:23 BST 2018 |
1784 |
288.15 |
XLON |
18332XJ01am |
Wed 28 Nov 13:43:13 BST 2018 |
236 |
288.20 |
CHIX |
18332XJ019j |
Wed 28 Nov 13:42:12 BST 2018 |
194 |
288.20 |
CHIX |
18332XJ015b |
Wed 28 Nov 13:42:12 BST 2018 |
105 |
288.20 |
XLON |
18332XJ015a |
Wed 28 Nov 13:42:10 BST 2018 |
685 |
288.25 |
CHIX |
18332XJ0155 |
Wed 28 Nov 13:42:10 BST 2018 |
704 |
288.25 |
CHIX |
18332XJ0154 |
Wed 28 Nov 13:42:10 BST 2018 |
3094 |
288.25 |
XLON |
18332XJ0153 |
Wed 28 Nov 13:41:59 BST 2018 |
357 |
288.20 |
XLON |
18332XJ014l |
Wed 28 Nov 13:41:59 BST 2018 |
343 |
288.20 |
CHIX |
18332XJ014j |
Wed 28 Nov 13:41:59 BST 2018 |
543 |
288.20 |
CHIX |
18332XJ014k |
Wed 28 Nov 13:41:30 BST 2018 |
973 |
288.25 |
CHIX |
18332XJ0113 |
Wed 28 Nov 13:41:30 BST 2018 |
283 |
288.25 |
CHIX |
18332XJ0114 |
Wed 28 Nov 13:41:30 BST 2018 |
718 |
288.25 |
CHIX |
18332XJ0112 |
Wed 28 Nov 13:41:30 BST 2018 |
2163 |
288.25 |
XLON |
18332XJ0111 |
Wed 28 Nov 13:41:23 BST 2018 |
651 |
288.30 |
CHIX |
18332XJ010h |
Wed 28 Nov 13:41:23 BST 2018 |
1448 |
288.30 |
XLON |
18332XJ010g |
Wed 28 Nov 13:41:07 BST 2018 |
2300 |
288.25 |
XLON |
18332XJ00zv |
Wed 28 Nov 13:40:58 BST 2018 |
633 |
288.20 |
CHIX |
18332XJ00yb |
Wed 28 Nov 13:40:58 BST 2018 |
1312 |
288.20 |
XLON |
18332XJ00ya |
Wed 28 Nov 13:39:45 BST 2018 |
543 |
288.10 |
CHIX |
18332XJ00or |
Wed 28 Nov 13:39:45 BST 2018 |
815 |
288.10 |
CHIX |
18332XJ00oq |
Wed 28 Nov 13:39:45 BST 2018 |
1813 |
288.10 |
XLON |
18332XJ00oo |
Wed 28 Nov 13:39:45 BST 2018 |
522 |
288.10 |
XLON |
18332XJ00op |
Wed 28 Nov 13:39:00 BST 2018 |
305 |
288.05 |
CHIX |
18332XJ00j1 |
Wed 28 Nov 13:39:00 BST 2018 |
308 |
288.05 |
CHIX |
18332XJ00iz |
Wed 28 Nov 13:39:00 BST 2018 |
326 |
288.05 |
CHIX |
18332XJ00j0 |
Wed 28 Nov 13:39:00 BST 2018 |
477 |
288.05 |
CHIX |
18332XJ00iy |
Wed 28 Nov 13:39:00 BST 2018 |
1137 |
288.05 |
CHIX |
18332XJ00ix |
Wed 28 Nov 13:39:00 BST 2018 |
2530 |
288.05 |
XLON |
18332XJ00iu |
Wed 28 Nov 13:39:00 BST 2018 |
52 |
288.05 |
XLON |
18332XJ00iv |
Wed 28 Nov 13:39:00 BST 2018 |
94 |
288.05 |
XLON |
18332XJ00iw |
Wed 28 Nov 13:36:23 BST 2018 |
232 |
287.90 |
CHIX |
18332XJ0097 |
Wed 28 Nov 13:36:23 BST 2018 |
580 |
287.90 |
CHIX |
18332XJ0096 |
Wed 28 Nov 13:36:19 BST 2018 |
2378 |
287.95 |
CHIX |
18332XJ007v |
Wed 28 Nov 13:36:19 BST 2018 |
3483 |
287.95 |
XLON |
18332XJ007t |
Wed 28 Nov 13:36:19 BST 2018 |
1816 |
287.95 |
XLON |
18332XJ007p |
Wed 28 Nov 13:36:15 BST 2018 |
1076 |
288.00 |
CHIX |
18332XJ0063 |
Wed 28 Nov 13:36:15 BST 2018 |
1504 |
288.00 |
XLON |
18332XJ0062 |
Wed 28 Nov 13:36:15 BST 2018 |
681 |
288.00 |
XLON |
18332XJ0061 |
Wed 28 Nov 13:36:15 BST 2018 |
212 |
288.00 |
XLON |
18332XJ0060 |
Wed 28 Nov 13:35:09 BST 2018 |
2395 |
288.00 |
CHIX |
18332XJzzyj |
Wed 28 Nov 13:35:09 BST 2018 |
5335 |
288.00 |
XLON |
18332XJzzyi |
Wed 28 Nov 13:35:03 BST 2018 |
543 |
288.05 |
CHIX |
18332XJzzwq |
Wed 28 Nov 13:35:03 BST 2018 |
543 |
288.05 |
CHIX |
18332XJzzwr |
Wed 28 Nov 13:35:03 BST 2018 |
418 |
288.05 |
XLON |
18332XJzzwp |
Wed 28 Nov 13:35:03 BST 2018 |
113 |
288.05 |
XLON |
18332XJzzwo |
Wed 28 Nov 13:35:03 BST 2018 |
543 |
288.05 |
XLON |
18332XJzzwn |
Wed 28 Nov 13:34:55 BST 2018 |
756 |
288.10 |
CHIX |
18332XJzzvg |
Wed 28 Nov 13:34:55 BST 2018 |
334 |
288.10 |
CHIX |
18332XJzzvf |
Wed 28 Nov 13:34:55 BST 2018 |
129 |
288.10 |
XLON |
18332XJzzve |
Wed 28 Nov 13:31:37 BST 2018 |
1329 |
288.05 |
CHIX |
18332XJzzcs |
Wed 28 Nov 13:31:36 BST 2018 |
26 |
288.05 |
XLON |
18332XJzzcm |
Wed 28 Nov 13:31:36 BST 2018 |
2959 |
288.05 |
XLON |
18332XJzzcj |
Wed 28 Nov 13:31:29 BST 2018 |
1450 |
288.15 |
CHIX |
18332XJzzc3 |
Wed 28 Nov 13:31:29 BST 2018 |
3229 |
288.15 |
XLON |
18332XJzzc2 |
Wed 28 Nov 13:31:29 BST 2018 |
543 |
288.20 |
CHIX |
18332XJzzc1 |
Wed 28 Nov 13:31:29 BST 2018 |
171 |
288.25 |
XLON |
18332XJzzc0 |
Wed 28 Nov 13:31:29 BST 2018 |
593 |
288.25 |
CHIX |
18332XJzzbz |
Wed 28 Nov 13:31:29 BST 2018 |
1072 |
288.20 |
XLON |
18332XJzzby |
Wed 28 Nov 13:31:29 BST 2018 |
574 |
288.25 |
CHIX |
18332XJzzbt |
Wed 28 Nov 13:31:29 BST 2018 |
255 |
288.25 |
CHIX |
18332XJzzbw |
Wed 28 Nov 13:31:29 BST 2018 |
543 |
288.25 |
CHIX |
18332XJzzbv |
Wed 28 Nov 13:31:29 BST 2018 |
1185 |
288.25 |
XLON |
18332XJzzbp |
Wed 28 Nov 13:31:29 BST 2018 |
20 |
288.25 |
XLON |
18332XJzzbs |
Wed 28 Nov 13:31:29 BST 2018 |
52 |
288.25 |
XLON |
18332XJzzbr |
Wed 28 Nov 13:31:29 BST 2018 |
1020 |
288.25 |
XLON |
18332XJzzbq |
Wed 28 Nov 13:31:29 BST 2018 |
8 |
288.25 |
XLON |
18332XJzzbx |
Wed 28 Nov 13:31:29 BST 2018 |
8 |
288.25 |
XLON |
18332XJzzbu |
Wed 28 Nov 13:31:29 BST 2018 |
543 |
288.30 |
CHIX |
18332XJzzbo |
Wed 28 Nov 13:31:29 BST 2018 |
617 |
288.30 |
CHIX |
18332XJzzbn |
Wed 28 Nov 13:31:29 BST 2018 |
994 |
288.30 |
XLON |
18332XJzzbm |
Wed 28 Nov 13:30:29 BST 2018 |
271 |
288.30 |
CHIX |
18332XJzz8x |
Wed 28 Nov 13:30:26 BST 2018 |
603 |
288.35 |
CHIX |
18332XJzz8r |
Wed 28 Nov 13:30:26 BST 2018 |
311 |
288.35 |
CHIX |
18332XJzz8q |
Wed 28 Nov 13:30:26 BST 2018 |
1245 |
288.35 |
XLON |
18332XJzz8p |
Wed 28 Nov 13:30:25 BST 2018 |
298 |
288.40 |
CHIX |
18332XJzz8n |
Wed 28 Nov 13:30:25 BST 2018 |
658 |
288.40 |
CHIX |
18332XJzz8m |
Wed 28 Nov 13:30:25 BST 2018 |
1463 |
288.40 |
XLON |
18332XJzz8l |
Wed 28 Nov 13:30:09 BST 2018 |
749 |
288.45 |
CHIX |
18332XJzz7q |
Wed 28 Nov 13:30:01 BST 2018 |
543 |
288.45 |
CHIX |
18332XJzz6s |
Wed 28 Nov 13:30:01 BST 2018 |
966 |
288.45 |
XLON |
18332XJzz6r |
Wed 28 Nov 13:29:33 BST 2018 |
333 |
288.30 |
CHIX |
18332XJzz42 |
Wed 28 Nov 13:29:10 BST 2018 |
1 |
288.35 |
XLON |
18332XJzz1c |
Wed 28 Nov 13:29:10 BST 2018 |
570 |
288.35 |
XLON |
18332XJzz1b |
Wed 28 Nov 13:29:10 BST 2018 |
420 |
288.35 |
CHIX |
18332XJzz1a |
Wed 28 Nov 13:29:10 BST 2018 |
123 |
288.35 |
CHIX |
18332XJzz19 |
Wed 28 Nov 13:27:25 BST 2018 |
1731 |
288.25 |
CHIX |
18332XJzyu6 |
Wed 28 Nov 13:27:25 BST 2018 |
3858 |
288.25 |
XLON |
18332XJzyu4 |
Wed 28 Nov 13:27:25 BST 2018 |
91 |
288.25 |
XLON |
18332XJzyu5 |
Wed 28 Nov 13:27:25 BST 2018 |
543 |
288.30 |
CHIX |
18332XJzyu3 |
Wed 28 Nov 13:27:25 BST 2018 |
767 |
288.30 |
XLON |
18332XJzyu2 |
Wed 28 Nov 13:26:48 BST 2018 |
2002 |
288.25 |
XLON |
18332XJzyng |
Wed 28 Nov 13:26:48 BST 2018 |
900 |
288.25 |
CHIX |
18332XJzyne |
Wed 28 Nov 13:26:48 BST 2018 |
789 |
288.25 |
CHIX |
18332XJzynf |
Wed 28 Nov 13:25:34 BST 2018 |
765 |
288.15 |
CHIX |
18332XJzyk2 |
Wed 28 Nov 13:25:34 BST 2018 |
873 |
288.15 |
CHIX |
18332XJzyk1 |
Wed 28 Nov 13:25:34 BST 2018 |
339 |
288.15 |
XLON |
18332XJzyjz |
Wed 28 Nov 13:25:34 BST 2018 |
97 |
288.15 |
XLON |
18332XJzyk0 |
Wed 28 Nov 13:25:34 BST 2018 |
792 |
288.15 |
XLON |
18332XJzyjy |
Wed 28 Nov 13:25:34 BST 2018 |
811 |
288.15 |
XLON |
18332XJzyjx |
Wed 28 Nov 13:25:24 BST 2018 |
543 |
288.20 |
CHIX |
18332XJzyix |
Wed 28 Nov 13:25:24 BST 2018 |
477 |
288.20 |
XLON |
18332XJzyiw |
Wed 28 Nov 13:24:59 BST 2018 |
536 |
288.25 |
XLON |
18332XJzyg3 |
Wed 28 Nov 13:24:59 BST 2018 |
543 |
288.25 |
CHIX |
18332XJzyg2 |
Wed 28 Nov 13:24:26 BST 2018 |
776 |
288.20 |
XLON |
18332XJzydk |
Wed 28 Nov 13:24:26 BST 2018 |
543 |
288.20 |
CHIX |
18332XJzydm |
Wed 28 Nov 13:24:26 BST 2018 |
734 |
288.20 |
CHIX |
18332XJzydl |
Wed 28 Nov 13:24:25 BST 2018 |
67 |
288.25 |
CHIX |
18332XJzydj |
Wed 28 Nov 13:24:25 BST 2018 |
497 |
288.25 |
CHIX |
18332XJzydi |
Wed 28 Nov 13:24:25 BST 2018 |
353 |
288.25 |
CHIX |
18332XJzydh |
Wed 28 Nov 13:24:25 BST 2018 |
390 |
288.25 |
CHIX |
18332XJzydg |
Wed 28 Nov 13:24:25 BST 2018 |
548 |
288.25 |
CHIX |
18332XJzyda |
Wed 28 Nov 13:24:25 BST 2018 |
543 |
288.25 |
CHIX |
18332XJzydf |
Wed 28 Nov 13:24:25 BST 2018 |
597 |
288.25 |
CHIX |
18332XJzyde |
Wed 28 Nov 13:24:25 BST 2018 |
1234 |
288.25 |
XLON |
18332XJzyd9 |
Wed 28 Nov 13:24:25 BST 2018 |
630 |
288.25 |
XLON |
18332XJzydb |
Wed 28 Nov 13:24:21 BST 2018 |
614 |
288.30 |
BATE |
18332XJzycl |
Wed 28 Nov 13:24:21 BST 2018 |
1627 |
288.30 |
XLON |
18332XJzyck |
Wed 28 Nov 13:24:21 BST 2018 |
633 |
288.30 |
CHIX |
18332XJzycj |
Wed 28 Nov 13:24:21 BST 2018 |
1401 |
288.30 |
XLON |
18332XJzyci |
Wed 28 Nov 13:24:01 BST 2018 |
1600 |
288.30 |
XLON |
18332XJzyba |
Wed 28 Nov 13:24:01 BST 2018 |
490 |
288.30 |
XLON |
18332XJzybb |
Wed 28 Nov 13:24:00 BST 2018 |
344 |
288.30 |
CHIX |
18332XJzyb1 |
Wed 28 Nov 13:24:00 BST 2018 |
114 |
288.30 |
XLON |
18332XJzyb0 |
Wed 28 Nov 13:23:50 BST 2018 |
699 |
288.35 |
CHIX |
18332XJzyal |
Wed 28 Nov 13:23:50 BST 2018 |
1555 |
288.35 |
XLON |
18332XJzyak |
Wed 28 Nov 13:22:29 BST 2018 |
375 |
288.10 |
CHIX |
18332XJzy5r |
Wed 28 Nov 13:22:29 BST 2018 |
193 |
288.10 |
XLON |
18332XJzy5q |
Wed 28 Nov 13:21:40 BST 2018 |
544 |
287.95 |
CHIX |
18332XJzy0j |
Wed 28 Nov 13:21:40 BST 2018 |
580 |
287.95 |
CHIX |
18332XJzy0i |
Wed 28 Nov 13:21:40 BST 2018 |
335 |
287.95 |
CHIX |
18332XJzy0n |
Wed 28 Nov 13:21:40 BST 2018 |
818 |
287.95 |
CHIX |
18332XJzy0m |
Wed 28 Nov 13:21:40 BST 2018 |
479 |
287.95 |
CHIX |
18332XJzy0l |
Wed 28 Nov 13:21:40 BST 2018 |
1199 |
287.95 |
XLON |
18332XJzy0g |
Wed 28 Nov 13:21:40 BST 2018 |
601 |
287.95 |
XLON |
18332XJzy0k |
Wed 28 Nov 13:21:40 BST 2018 |
115 |
287.95 |
XLON |
18332XJzy0h |
Wed 28 Nov 13:21:05 BST 2018 |
1698 |
288.00 |
XLON |
18332XJzxz5 |
Wed 28 Nov 13:21:05 BST 2018 |
513 |
288.00 |
XLON |
18332XJzxz4 |
Wed 28 Nov 13:21:05 BST 2018 |
763 |
288.00 |
CHIX |
18332XJzxz6 |
Wed 28 Nov 13:21:05 BST 2018 |
543 |
288.00 |
CHIX |
18332XJzxz3 |
Wed 28 Nov 13:20:32 BST 2018 |
257 |
288.00 |
CHIX |
18332XJzxwx |
Wed 28 Nov 13:20:32 BST 2018 |
286 |
288.00 |
CHIX |
18332XJzxww |
Wed 28 Nov 13:20:32 BST 2018 |
543 |
288.00 |
CHIX |
18332XJzxwv |
Wed 28 Nov 13:20:32 BST 2018 |
328 |
288.00 |
CHIX |
18332XJzxws |
Wed 28 Nov 13:20:32 BST 2018 |
707 |
288.00 |
CHIX |
18332XJzxwu |
Wed 28 Nov 13:20:32 BST 2018 |
353 |
288.00 |
XLON |
18332XJzxwr |
Wed 28 Nov 13:20:32 BST 2018 |
580 |
288.00 |
XLON |
18332XJzxwt |
Wed 28 Nov 13:20:14 BST 2018 |
2100 |
288.05 |
XLON |
18332XJzxv9 |
Wed 28 Nov 13:20:05 BST 2018 |
1763 |
288.05 |
XLON |
18332XJzxv0 |
Wed 28 Nov 13:20:05 BST 2018 |
800 |
288.05 |
CHIX |
18332XJzxuz |
Wed 28 Nov 13:20:05 BST 2018 |
1400 |
288.05 |
XLON |
18332XJzxuy |
Wed 28 Nov 13:20:00 BST 2018 |
133 |
288.00 |
XLON |
18332XJzxul |
Wed 28 Nov 13:19:03 BST 2018 |
493 |
288.00 |
CHIX |
18332XJzxr3 |
Wed 28 Nov 13:19:03 BST 2018 |
17 |
288.00 |
XLON |
18332XJzxr2 |
Wed 28 Nov 13:17:58 BST 2018 |
392 |
287.90 |
CHIX |
18332XJzxn2 |
Wed 28 Nov 13:17:44 BST 2018 |
66 |
287.90 |
XLON |
18332XJzxlt |
Wed 28 Nov 13:17:44 BST 2018 |
638 |
287.90 |
CHIX |
18332XJzxlu |
Wed 28 Nov 13:17:44 BST 2018 |
671 |
287.90 |
CHIX |
18332XJzxlo |
Wed 28 Nov 13:17:44 BST 2018 |
151 |
287.90 |
XLON |
18332XJzxls |
Wed 28 Nov 13:17:44 BST 2018 |
1491 |
287.90 |
XLON |
18332XJzxlm |
Wed 28 Nov 13:17:16 BST 2018 |
357 |
287.90 |
CHIX |
18332XJzxju |
Wed 28 Nov 13:17:16 BST 2018 |
505 |
287.90 |
CHIX |
18332XJzxjt |
Wed 28 Nov 13:14:21 BST 2018 |
1903 |
287.60 |
XLON |
18332XJzx61 |
Wed 28 Nov 13:14:21 BST 2018 |
989 |
287.60 |
CHIX |
18332XJzx5z |
Wed 28 Nov 13:14:21 BST 2018 |
549 |
287.60 |
CHIX |
18332XJzx5x |
Wed 28 Nov 13:14:21 BST 2018 |
1522 |
287.60 |
XLON |
18332XJzx5w |
Wed 28 Nov 13:14:21 BST 2018 |
1 |
287.65 |
CHIX |
18332XJzx5v |
Wed 28 Nov 13:14:21 BST 2018 |
1016 |
287.65 |
CHIX |
18332XJzx5u |
Wed 28 Nov 13:14:21 BST 2018 |
2264 |
287.65 |
XLON |
18332XJzx5t |
Wed 28 Nov 13:12:57 BST 2018 |
500 |
287.65 |
CHIX |
18332XJzwzn |
Wed 28 Nov 13:12:57 BST 2018 |
417 |
287.65 |
CHIX |
18332XJzwzm |
Wed 28 Nov 13:12:57 BST 2018 |
82 |
287.65 |
XLON |
18332XJzwzk |
Wed 28 Nov 13:12:57 BST 2018 |
792 |
287.65 |
XLON |
18332XJzwzi |
Wed 28 Nov 13:12:51 BST 2018 |
1167 |
287.65 |
XLON |
18332XJzwzc |
Wed 28 Nov 13:12:30 BST 2018 |
985 |
287.70 |
CHIX |
18332XJzwxg |
Wed 28 Nov 13:12:30 BST 2018 |
518 |
287.70 |
CHIX |
18332XJzwxf |
Wed 28 Nov 13:12:30 BST 2018 |
2193 |
287.70 |
XLON |
18332XJzwxe |
Wed 28 Nov 13:10:46 BST 2018 |
1876 |
287.85 |
XLON |
18332XJzwpf |
Wed 28 Nov 13:10:46 BST 2018 |
843 |
287.85 |
CHIX |
18332XJzwpe |
Wed 28 Nov 13:10:30 BST 2018 |
1259 |
287.95 |
CHIX |
18332XJzwmx |
Wed 28 Nov 13:10:30 BST 2018 |
2308 |
287.95 |
XLON |
18332XJzwmw |
Wed 28 Nov 13:10:30 BST 2018 |
494 |
287.95 |
XLON |
18332XJzwmv |
Wed 28 Nov 13:08:56 BST 2018 |
1390 |
288.05 |
CHIX |
18332XJzwhj |
Wed 28 Nov 13:08:56 BST 2018 |
281 |
288.05 |
CHIX |
18332XJzwhi |
Wed 28 Nov 13:08:56 BST 2018 |
120 |
288.05 |
XLON |
18332XJzwhh |
Wed 28 Nov 13:08:56 BST 2018 |
3603 |
288.05 |
XLON |
18332XJzwhg |
Wed 28 Nov 13:08:35 BST 2018 |
2117 |
288.20 |
XLON |
18332XJzwg3 |
Wed 28 Nov 13:08:35 BST 2018 |
952 |
288.20 |
CHIX |
18332XJzwg2 |
Wed 28 Nov 13:08:25 BST 2018 |
919 |
288.25 |
CHIX |
18332XJzwew |
Wed 28 Nov 13:08:25 BST 2018 |
137 |
288.25 |
CHIX |
18332XJzwev |
Wed 28 Nov 13:08:25 BST 2018 |
426 |
288.25 |
CHIX |
18332XJzweu |
Wed 28 Nov 13:08:25 BST 2018 |
947 |
288.25 |
CHIX |
18332XJzwes |
Wed 28 Nov 13:08:25 BST 2018 |
291 |
288.25 |
CHIX |
18332XJzwer |
Wed 28 Nov 13:08:25 BST 2018 |
1515 |
288.25 |
XLON |
18332XJzweq |
Wed 28 Nov 13:08:25 BST 2018 |
1163 |
288.25 |
XLON |
18332XJzwet |
Wed 28 Nov 13:08:25 BST 2018 |
449 |
288.25 |
XLON |
18332XJzwep |
Wed 28 Nov 13:07:57 BST 2018 |
791 |
288.25 |
XLON |
18332XJzwcr |
Wed 28 Nov 13:06:38 BST 2018 |
359 |
288.30 |
CHIX |
18332XJzw7o |
Wed 28 Nov 13:06:13 BST 2018 |
391 |
288.30 |
CHIX |
18332XJzw6n |
Wed 28 Nov 13:06:13 BST 2018 |
289 |
288.30 |
CHIX |
18332XJzw6m |
Wed 28 Nov 13:05:58 BST 2018 |
720 |
288.35 |
XLON |
18332XJzw5y |
Wed 28 Nov 13:05:58 BST 2018 |
543 |
288.35 |
CHIX |
18332XJzw5t |
Wed 28 Nov 13:05:56 BST 2018 |
465 |
288.40 |
XLON |
18332XJzw5m |
Wed 28 Nov 13:05:56 BST 2018 |
1171 |
288.45 |
CHIX |
18332XJzw5j |
Wed 28 Nov 13:05:56 BST 2018 |
243 |
288.45 |
CHIX |
18332XJzw5l |
Wed 28 Nov 13:05:56 BST 2018 |
2308 |
288.45 |
XLON |
18332XJzw5k |
Wed 28 Nov 13:05:55 BST 2018 |
1 |
288.50 |
CHIX |
18332XJzw5h |
Wed 28 Nov 13:05:55 BST 2018 |
531 |
288.50 |
CHIX |
18332XJzw5f |
Wed 28 Nov 13:05:55 BST 2018 |
410 |
288.50 |
CHIX |
18332XJzw5e |
Wed 28 Nov 13:05:55 BST 2018 |
550 |
288.50 |
CHIX |
18332XJzw5d |
Wed 28 Nov 13:05:55 BST 2018 |
610 |
288.50 |
CHIX |
18332XJzw5c |
Wed 28 Nov 13:05:55 BST 2018 |
541 |
288.50 |
CHIX |
18332XJzw5g |
Wed 28 Nov 13:05:55 BST 2018 |
632 |
288.50 |
CHIX |
18332XJzw59 |
Wed 28 Nov 13:05:55 BST 2018 |
534 |
288.50 |
XLON |
18332XJzw5a |
Wed 28 Nov 13:05:55 BST 2018 |
1335 |
288.50 |
XLON |
18332XJzw56 |
Wed 28 Nov 13:05:55 BST 2018 |
1136 |
288.50 |
XLON |
18332XJzw58 |
Wed 28 Nov 13:05:28 BST 2018 |
542 |
288.55 |
CHIX |
18332XJzw3p |
Wed 28 Nov 13:05:28 BST 2018 |
827 |
288.55 |
XLON |
18332XJzw3m |
Wed 28 Nov 13:04:51 BST 2018 |
282 |
288.55 |
CHIX |
18332XJzw18 |
Wed 28 Nov 13:04:20 BST 2018 |
300 |
288.45 |
XLON |
18332XJzvzq |
Wed 28 Nov 13:02:47 BST 2018 |
1008 |
288.35 |
CHIX |
18332XJzvrh |
Wed 28 Nov 13:02:47 BST 2018 |
2244 |
288.35 |
XLON |
18332XJzvrg |
Wed 28 Nov 13:01:08 BST 2018 |
1 |
288.40 |
CHIX |
18332XJzvmz |
Wed 28 Nov 13:01:08 BST 2018 |
631 |
288.40 |
CHIX |
18332XJzvmy |
Wed 28 Nov 13:01:08 BST 2018 |
1340 |
288.40 |
XLON |
18332XJzvmx |
Wed 28 Nov 13:00:27 BST 2018 |
46 |
288.50 |
CHIX |
18332XJzvkv |
Wed 28 Nov 13:00:24 BST 2018 |
632 |
288.60 |
CHIX |
18332XJzvjn |
Wed 28 Nov 13:00:24 BST 2018 |
1396 |
288.60 |
XLON |
18332XJzvjm |
Wed 28 Nov 13:00:19 BST 2018 |
542 |
288.75 |
CHIX |
18332XJzvib |
Wed 28 Nov 13:00:19 BST 2018 |
542 |
288.75 |
CHIX |
18332XJzvia |
Wed 28 Nov 13:00:19 BST 2018 |
292 |
288.75 |
CHIX |
18332XJzvi9 |
Wed 28 Nov 13:00:19 BST 2018 |
476 |
288.75 |
CHIX |
18332XJzvi8 |
Wed 28 Nov 13:00:19 BST 2018 |
476 |
288.75 |
XLON |
18332XJzvi7 |
Wed 28 Nov 13:00:19 BST 2018 |
1105 |
288.75 |
XLON |
18332XJzvi6 |
Wed 28 Nov 13:00:19 BST 2018 |
70 |
288.75 |
XLON |
18332XJzvi5 |
Wed 28 Nov 13:00:19 BST 2018 |
1520 |
288.75 |
XLON |
18332XJzvi4 |
Wed 28 Nov 13:00:15 BST 2018 |
375 |
288.75 |
XLON |
18332XJzvi0 |
Wed 28 Nov 13:00:15 BST 2018 |
375 |
288.75 |
CHIX |
18332XJzvhz |
Wed 28 Nov 12:59:39 BST 2018 |
348 |
288.85 |
XLON |
18332XJzvfg |
Wed 28 Nov 12:59:39 BST 2018 |
7 |
288.85 |
XLON |
18332XJzvfl |
Wed 28 Nov 12:59:39 BST 2018 |
1609 |
288.85 |
XLON |
18332XJzvfj |
Wed 28 Nov 12:59:39 BST 2018 |
561 |
288.85 |
CHIX |
18332XJzvfh |
Wed 28 Nov 12:59:39 BST 2018 |
723 |
288.85 |
CHIX |
18332XJzvfk |
Wed 28 Nov 12:59:39 BST 2018 |
276 |
288.85 |
CHIX |
18332XJzvfi |
Wed 28 Nov 12:59:39 BST 2018 |
481 |
288.85 |
CHIX |
18332XJzvfo |
Wed 28 Nov 12:59:39 BST 2018 |
744 |
288.85 |
CHIX |
18332XJzvfn |
Wed 28 Nov 12:59:39 BST 2018 |
795 |
288.85 |
CHIX |
18332XJzvfm |
Wed 28 Nov 12:59:38 BST 2018 |
701 |
288.90 |
XLON |
18332XJzvfd |
Wed 28 Nov 12:59:38 BST 2018 |
393 |
288.90 |
XLON |
18332XJzvfc |
Wed 28 Nov 12:59:38 BST 2018 |
99 |
288.90 |
CHIX |
18332XJzvfb |
Wed 28 Nov 12:59:38 BST 2018 |
542 |
288.90 |
CHIX |
18332XJzvff |
Wed 28 Nov 12:59:38 BST 2018 |
542 |
288.90 |
CHIX |
18332XJzvfe |
Wed 28 Nov 12:59:38 BST 2018 |
832 |
288.90 |
CHIX |
18332XJzvfa |
Wed 28 Nov 12:59:37 BST 2018 |
104 |
288.90 |
XLON |
18332XJzvf8 |
Wed 28 Nov 12:59:37 BST 2018 |
2074 |
288.90 |
XLON |
18332XJzvf7 |
Wed 28 Nov 12:58:35 BST 2018 |
919 |
288.90 |
CHIX |
18332XJzvbt |
Wed 28 Nov 12:58:35 BST 2018 |
542 |
288.90 |
CHIX |
18332XJzvbs |
Wed 28 Nov 12:58:35 BST 2018 |
435 |
288.90 |
XLON |
18332XJzvbr |
Wed 28 Nov 12:58:35 BST 2018 |
2044 |
288.90 |
XLON |
18332XJzvbq |
Wed 28 Nov 12:58:27 BST 2018 |
812 |
288.85 |
XLON |
18332XJzvbe |
Wed 28 Nov 12:56:48 BST 2018 |
46 |
288.55 |
XLON |
18332XJzv5y |
Wed 28 Nov 12:56:47 BST 2018 |
478 |
288.55 |
XLON |
18332XJzv5s |
Wed 28 Nov 12:56:47 BST 2018 |
37 |
288.55 |
XLON |
18332XJzv5t |
Wed 28 Nov 12:56:47 BST 2018 |
511 |
288.55 |
CHIX |
18332XJzv5r |
Wed 28 Nov 12:56:47 BST 2018 |
760 |
288.55 |
CHIX |
18332XJzv5q |
Wed 28 Nov 12:56:47 BST 2018 |
372 |
288.55 |
CHIX |
18332XJzv5p |
Wed 28 Nov 12:56:47 BST 2018 |
260 |
288.55 |
CHIX |
18332XJzv5o |
Wed 28 Nov 12:56:47 BST 2018 |
1691 |
288.55 |
XLON |
18332XJzv5n |
Wed 28 Nov 12:56:47 BST 2018 |
1364 |
288.55 |
XLON |
18332XJzv5m |
Wed 28 Nov 12:56:24 BST 2018 |
514 |
288.60 |
CHIX |
18332XJzv54 |
Wed 28 Nov 12:55:27 BST 2018 |
1041 |
288.45 |
CHIX |
18332XJzv22 |
Wed 28 Nov 12:55:27 BST 2018 |
2138 |
288.45 |
XLON |
18332XJzv21 |
Wed 28 Nov 12:55:27 BST 2018 |
769 |
288.45 |
XLON |
18332XJzv1z |
Wed 28 Nov 12:55:27 BST 2018 |
265 |
288.45 |
CHIX |
18332XJzv1w |
Wed 28 Nov 12:55:27 BST 2018 |
327 |
288.45 |
CHIX |
18332XJzv1v |
Wed 28 Nov 12:54:46 BST 2018 |
544 |
288.50 |
CHIX |
18332XJzuzv |
Wed 28 Nov 12:54:35 BST 2018 |
200 |
288.40 |
CHIX |
18332XJzuyr |
Wed 28 Nov 12:53:08 BST 2018 |
985 |
288.45 |
CHIX |
18332XJzutf |
Wed 28 Nov 12:53:08 BST 2018 |
2194 |
288.45 |
XLON |
18332XJzute |
Wed 28 Nov 12:52:13 BST 2018 |
2446 |
288.30 |
XLON |
18332XJzuoi |
Wed 28 Nov 12:52:13 BST 2018 |
1098 |
288.30 |
CHIX |
18332XJzuoj |
Wed 28 Nov 12:51:57 BST 2018 |
576 |
288.35 |
CHIX |
18332XJzumg |
Wed 28 Nov 12:51:57 BST 2018 |
1190 |
288.35 |
XLON |
18332XJzumf |
Wed 28 Nov 12:51:57 BST 2018 |
1578 |
288.40 |
XLON |
18332XJzum4 |
Wed 28 Nov 12:51:57 BST 2018 |
166 |
288.40 |
XLON |
18332XJzum7 |
Wed 28 Nov 12:51:57 BST 2018 |
517 |
288.40 |
XLON |
18332XJzum0 |
Wed 28 Nov 12:51:57 BST 2018 |
275 |
288.40 |
XLON |
18332XJzum1 |
Wed 28 Nov 12:51:57 BST 2018 |
791 |
288.40 |
XLON |
18332XJzulx |
Wed 28 Nov 12:51:57 BST 2018 |
632 |
288.40 |
CHIX |
18332XJzulz |
Wed 28 Nov 12:51:57 BST 2018 |
339 |
288.40 |
CHIX |
18332XJzuly |
Wed 28 Nov 12:51:57 BST 2018 |
832 |
288.40 |
CHIX |
18332XJzum2 |
Wed 28 Nov 12:51:45 BST 2018 |
109 |
288.45 |
CHIX |
18332XJzujw |
Wed 28 Nov 12:51:35 BST 2018 |
314 |
288.45 |
CHIX |
18332XJzuhw |
Wed 28 Nov 12:51:35 BST 2018 |
658 |
288.45 |
CHIX |
18332XJzuhy |
Wed 28 Nov 12:51:35 BST 2018 |
543 |
288.45 |
CHIX |
18332XJzui1 |
Wed 28 Nov 12:51:35 BST 2018 |
1122 |
288.45 |
XLON |
18332XJzuhu |
Wed 28 Nov 12:51:32 BST 2018 |
1464 |
288.45 |
XLON |
18332XJzuhd |
Wed 28 Nov 12:51:01 BST 2018 |
535 |
288.45 |
CHIX |
18332XJzug4 |
Wed 28 Nov 12:49:50 BST 2018 |
543 |
288.25 |
CHIX |
18332XJzu8w |
Wed 28 Nov 12:49:50 BST 2018 |
455 |
288.25 |
XLON |
18332XJzu8v |
Wed 28 Nov 12:47:41 BST 2018 |
543 |
288.30 |
CHIX |
18332XJztw7 |
Wed 28 Nov 12:47:32 BST 2018 |
548 |
288.35 |
CHIX |
18332XJztvt |
Wed 28 Nov 12:46:02 BST 2018 |
1360 |
288.45 |
CHIX |
18332XJztp8 |
Wed 28 Nov 12:46:02 BST 2018 |
3027 |
288.45 |
XLON |
18332XJztp6 |
Wed 28 Nov 12:46:01 BST 2018 |
889 |
288.55 |
CHIX |
18332XJztp4 |
Wed 28 Nov 12:46:01 BST 2018 |
3320 |
288.55 |
XLON |
18332XJztp3 |
Wed 28 Nov 12:46:01 BST 2018 |
1666 |
288.55 |
CHIX |
18332XJztp2 |
Wed 28 Nov 12:46:01 BST 2018 |
791 |
288.55 |
XLON |
18332XJztp1 |
Wed 28 Nov 12:46:01 BST 2018 |
1583 |
288.55 |
XLON |
18332XJztp0 |
Wed 28 Nov 12:43:39 BST 2018 |
145 |
288.50 |
XLON |
18332XJzteq |
Wed 28 Nov 12:43:39 BST 2018 |
16 |
288.50 |
XLON |
18332XJzter |
Wed 28 Nov 12:43:39 BST 2018 |
1354 |
288.50 |
XLON |
18332XJztep |
Wed 28 Nov 12:43:39 BST 2018 |
502 |
288.50 |
CHIX |
18332XJzteo |
Wed 28 Nov 12:43:39 BST 2018 |
607 |
288.50 |
XLON |
18332XJzten |
Wed 28 Nov 12:43:39 BST 2018 |
333 |
288.50 |
CHIX |
18332XJztem |
Wed 28 Nov 12:43:39 BST 2018 |
946 |
288.50 |
CHIX |
18332XJztel |
Wed 28 Nov 12:43:39 BST 2018 |
617 |
288.55 |
CHIX |
18332XJztek |
Wed 28 Nov 12:43:39 BST 2018 |
845 |
288.55 |
XLON |
18332XJztei |
Wed 28 Nov 12:43:39 BST 2018 |
1165 |
288.55 |
XLON |
18332XJztej |
Wed 28 Nov 12:43:39 BST 2018 |
617 |
288.55 |
XLON |
18332XJzteh |
Wed 28 Nov 12:43:34 BST 2018 |
567 |
288.60 |
CHIX |
18332XJztdx |
Wed 28 Nov 12:43:34 BST 2018 |
645 |
288.60 |
CHIX |
18332XJztdz |
Wed 28 Nov 12:43:34 BST 2018 |
587 |
288.60 |
CHIX |
18332XJztdy |
Wed 28 Nov 12:43:34 BST 2018 |
365 |
288.60 |
CHIX |
18332XJzte1 |
Wed 28 Nov 12:43:34 BST 2018 |
321 |
288.60 |
CHIX |
18332XJzte0 |
Wed 28 Nov 12:43:34 BST 2018 |
159 |
288.60 |
XLON |
18332XJztdw |
Wed 28 Nov 12:43:34 BST 2018 |
791 |
288.60 |
XLON |
18332XJztdv |
Wed 28 Nov 12:43:34 BST 2018 |
222 |
288.60 |
XLON |
18332XJztdu |
Wed 28 Nov 12:42:14 BST 2018 |
823 |
288.65 |
CHIX |
18332XJzt9g |
Wed 28 Nov 12:42:14 BST 2018 |
666 |
288.65 |
CHIX |
18332XJzt9f |
Wed 28 Nov 12:42:14 BST 2018 |
1831 |
288.65 |
XLON |
18332XJzt9e |
Wed 28 Nov 12:42:14 BST 2018 |
1481 |
288.65 |
XLON |
18332XJzt9d |
Wed 28 Nov 12:42:14 BST 2018 |
54 |
288.65 |
XLON |
18332XJzt9c |
Wed 28 Nov 12:42:14 BST 2018 |
1249 |
288.65 |
XLON |
18332XJzt9b |
Wed 28 Nov 12:41:57 BST 2018 |
1054 |
288.65 |
CHIX |
18332XJzt80 |
Wed 28 Nov 12:41:57 BST 2018 |
1098 |
288.65 |
XLON |
18332XJzt7z |
Wed 28 Nov 12:41:56 BST 2018 |
359 |
288.70 |
XLON |
18332XJzt7w |
Wed 28 Nov 12:41:56 BST 2018 |
66 |
288.70 |
XLON |
18332XJzt7y |
Wed 28 Nov 12:41:56 BST 2018 |
137 |
288.70 |
XLON |
18332XJzt7x |
Wed 28 Nov 12:41:56 BST 2018 |
791 |
288.70 |
XLON |
18332XJzt7v |
Wed 28 Nov 12:41:56 BST 2018 |
347 |
288.70 |
CHIX |
18332XJzt7u |
Wed 28 Nov 12:41:56 BST 2018 |
556 |
288.70 |
CHIX |
18332XJzt7t |
Wed 28 Nov 12:41:49 BST 2018 |
156 |
288.75 |
CHIX |
18332XJzt6r |
Wed 28 Nov 12:41:49 BST 2018 |
457 |
288.75 |
CHIX |
18332XJzt6t |
Wed 28 Nov 12:41:49 BST 2018 |
1645 |
288.75 |
CHIX |
18332XJzt6q |
Wed 28 Nov 12:41:49 BST 2018 |
2338 |
288.75 |
XLON |
18332XJzt6p |
Wed 28 Nov 12:41:49 BST 2018 |
40 |
288.75 |
XLON |
18332XJzt6s |
Wed 28 Nov 12:41:49 BST 2018 |
792 |
288.75 |
XLON |
18332XJzt6o |
Wed 28 Nov 12:41:49 BST 2018 |
791 |
288.75 |
XLON |
18332XJzt6n |
Wed 28 Nov 12:41:49 BST 2018 |
92 |
288.75 |
XLON |
18332XJzt6m |
Wed 28 Nov 12:40:23 BST 2018 |
116 |
288.65 |
XLON |
18332XJzszj |
Wed 28 Nov 12:40:23 BST 2018 |
509 |
288.65 |
CHIX |
18332XJzszf |
Wed 28 Nov 12:40:23 BST 2018 |
542 |
288.65 |
CHIX |
18332XJzszh |
Wed 28 Nov 12:40:23 BST 2018 |
33 |
288.65 |
CHIX |
18332XJzsze |
Wed 28 Nov 12:40:23 BST 2018 |
730 |
288.65 |
CHIX |
18332XJzszd |
Wed 28 Nov 12:40:23 BST 2018 |
821 |
288.65 |
XLON |
18332XJzszc |
Wed 28 Nov 12:40:23 BST 2018 |
380 |
288.65 |
XLON |
18332XJzszg |
Wed 28 Nov 12:39:18 BST 2018 |
542 |
288.65 |
CHIX |
18332XJzso0 |
Wed 28 Nov 12:39:18 BST 2018 |
1 |
288.65 |
XLON |
18332XJzsnz |
Wed 28 Nov 12:39:18 BST 2018 |
1107 |
288.65 |
XLON |
18332XJzsny |
Wed 28 Nov 12:36:58 BST 2018 |
5 |
288.45 |
XLON |
18332XJzs9u |
Wed 28 Nov 12:36:58 BST 2018 |
542 |
288.50 |
CHIX |
18332XJzs9r |
Wed 28 Nov 12:36:58 BST 2018 |
542 |
288.50 |
CHIX |
18332XJzs9s |
Wed 28 Nov 12:36:58 BST 2018 |
723 |
288.50 |
XLON |
18332XJzs9q |
Wed 28 Nov 12:36:58 BST 2018 |
772 |
288.50 |
XLON |
18332XJzs9p |
Wed 28 Nov 12:36:51 BST 2018 |
426 |
288.55 |
CHIX |
18332XJzs97 |
Wed 28 Nov 12:36:51 BST 2018 |
1092 |
288.55 |
CHIX |
18332XJzs96 |
Wed 28 Nov 12:36:51 BST 2018 |
3379 |
288.55 |
XLON |
18332XJzs95 |
Wed 28 Nov 12:35:28 BST 2018 |
1274 |
288.65 |
CHIX |
18332XJzs2u |
Wed 28 Nov 12:35:28 BST 2018 |
412 |
288.65 |
CHIX |
18332XJzs2t |
Wed 28 Nov 12:35:28 BST 2018 |
2838 |
288.65 |
XLON |
18332XJzs2s |
Wed 28 Nov 12:34:15 BST 2018 |
139 |
288.30 |
XLON |
18332XJzrya |
Wed 28 Nov 12:34:00 BST 2018 |
1303 |
288.30 |
CHIX |
18332XJzrxe |
Wed 28 Nov 12:34:00 BST 2018 |
791 |
288.30 |
XLON |
18332XJzrxd |
Wed 28 Nov 12:34:00 BST 2018 |
1970 |
288.30 |
XLON |
18332XJzrxc |
Wed 28 Nov 12:32:31 BST 2018 |
968 |
288.25 |
CHIX |
18332XJzrrh |
Wed 28 Nov 12:32:31 BST 2018 |
2154 |
288.25 |
XLON |
18332XJzrrg |
Wed 28 Nov 12:32:31 BST 2018 |
250 |
288.30 |
CHIX |
18332XJzrrc |
Wed 28 Nov 12:32:31 BST 2018 |
365 |
288.30 |
CHIX |
18332XJzrrf |
Wed 28 Nov 12:32:31 BST 2018 |
293 |
288.30 |
CHIX |
18332XJzrra |
Wed 28 Nov 12:32:31 BST 2018 |
540 |
288.30 |
CHIX |
18332XJzrr8 |
Wed 28 Nov 12:32:31 BST 2018 |
833 |
288.30 |
CHIX |
18332XJzrr7 |
Wed 28 Nov 12:32:31 BST 2018 |
689 |
288.30 |
XLON |
18332XJzrrb |
Wed 28 Nov 12:32:31 BST 2018 |
3057 |
288.30 |
XLON |
18332XJzrr9 |
Wed 28 Nov 12:30:54 BST 2018 |
1230 |
288.30 |
CHIX |
18332XJzrnd |
Wed 28 Nov 12:30:54 BST 2018 |
286 |
288.30 |
CHIX |
18332XJzrnc |
Wed 28 Nov 12:30:54 BST 2018 |
543 |
288.30 |
CHIX |
18332XJzrnf |
Wed 28 Nov 12:30:54 BST 2018 |
350 |
288.30 |
CHIX |
18332XJzrne |
Wed 28 Nov 12:30:54 BST 2018 |
294 |
288.30 |
CHIX |
18332XJzrnb |
Wed 28 Nov 12:30:54 BST 2018 |
118 |
288.30 |
XLON |
18332XJzrn9 |
Wed 28 Nov 12:30:54 BST 2018 |
1014 |
288.30 |
XLON |
18332XJzrna |
Wed 28 Nov 12:30:47 BST 2018 |
2738 |
288.30 |
XLON |
18332XJzrmz |
Wed 28 Nov 12:28:59 BST 2018 |
602 |
288.35 |
CHIX |
18332XJzrfy |
Wed 28 Nov 12:28:59 BST 2018 |
193 |
288.35 |
CHIX |
18332XJzrfx |
Wed 28 Nov 12:28:59 BST 2018 |
388 |
288.35 |
CHIX |
18332XJzrfw |
Wed 28 Nov 12:28:59 BST 2018 |
1279 |
288.35 |
XLON |
18332XJzrfv |
Wed 28 Nov 12:28:59 BST 2018 |
1357 |
288.35 |
XLON |
18332XJzrfu |
Wed 28 Nov 12:28:44 BST 2018 |
629 |
288.40 |
CHIX |
18332XJzreb |
Wed 28 Nov 12:28:44 BST 2018 |
485 |
288.40 |
CHIX |
18332XJzrea |
Wed 28 Nov 12:28:44 BST 2018 |
611 |
288.40 |
CHIX |
18332XJzre7 |
Wed 28 Nov 12:28:44 BST 2018 |
21 |
288.40 |
XLON |
18332XJzre9 |
Wed 28 Nov 12:28:44 BST 2018 |
66 |
288.40 |
XLON |
18332XJzre8 |
Wed 28 Nov 12:28:44 BST 2018 |
791 |
288.40 |
XLON |
18332XJzre6 |
Wed 28 Nov 12:28:44 BST 2018 |
792 |
288.40 |
XLON |
18332XJzre5 |
Wed 28 Nov 12:28:44 BST 2018 |
791 |
288.40 |
XLON |
18332XJzre4 |
Wed 28 Nov 12:27:59 BST 2018 |
2041 |
288.40 |
XLON |
18332XJzrag |
Wed 28 Nov 12:27:59 BST 2018 |
917 |
288.40 |
CHIX |
18332XJzrah |
Wed 28 Nov 12:27:14 BST 2018 |
583 |
288.20 |
CHIX |
18332XJzr7l |
Wed 28 Nov 12:26:49 BST 2018 |
378 |
288.10 |
CHIX |
18332XJzr3x |
Wed 28 Nov 12:26:49 BST 2018 |
152 |
288.10 |
CHIX |
18332XJzr3v |
Wed 28 Nov 12:26:49 BST 2018 |
697 |
288.10 |
CHIX |
18332XJzr3w |
Wed 28 Nov 12:26:49 BST 2018 |
634 |
288.10 |
XLON |
18332XJzr3r |
Wed 28 Nov 12:26:49 BST 2018 |
253 |
288.10 |
CHIX |
18332XJzr3t |
Wed 28 Nov 12:26:49 BST 2018 |
391 |
288.10 |
CHIX |
18332XJzr3u |
Wed 28 Nov 12:26:49 BST 2018 |
189 |
288.10 |
CHIX |
18332XJzr3s |
Wed 28 Nov 12:26:49 BST 2018 |
190 |
288.15 |
XLON |
18332XJzr3m |
Wed 28 Nov 12:26:49 BST 2018 |
29 |
288.15 |
XLON |
18332XJzr3p |
Wed 28 Nov 12:26:49 BST 2018 |
943 |
288.15 |
XLON |
18332XJzr3n |
Wed 28 Nov 12:26:49 BST 2018 |
543 |
288.15 |
CHIX |
18332XJzr3l |
Wed 28 Nov 12:26:49 BST 2018 |
543 |
288.15 |
CHIX |
18332XJzr3j |
Wed 28 Nov 12:26:49 BST 2018 |
757 |
288.15 |
CHIX |
18332XJzr3k |
Wed 28 Nov 12:26:49 BST 2018 |
618 |
288.15 |
CHIX |
18332XJzr3q |
Wed 28 Nov 12:26:49 BST 2018 |
543 |
288.15 |
CHIX |
18332XJzr3o |
Wed 28 Nov 12:26:47 BST 2018 |
335 |
288.20 |
CHIX |
18332XJzr3b |
Wed 28 Nov 12:26:47 BST 2018 |
426 |
288.20 |
CHIX |
18332XJzr3a |
Wed 28 Nov 12:26:20 BST 2018 |
389 |
288.15 |
XLON |
18332XJzr17 |
Wed 28 Nov 12:26:20 BST 2018 |
19 |
288.15 |
XLON |
18332XJzr18 |
Wed 28 Nov 12:26:20 BST 2018 |
980 |
288.15 |
XLON |
18332XJzr19 |
Wed 28 Nov 12:26:17 BST 2018 |
705 |
288.15 |
XLON |
18332XJzr0r |
Wed 28 Nov 12:26:17 BST 2018 |
1295 |
288.15 |
XLON |
18332XJzr0s |
Wed 28 Nov 12:25:47 BST 2018 |
199 |
288.20 |
XLON |
18332XJzqxu |
Wed 28 Nov 12:25:47 BST 2018 |
395 |
288.20 |
XLON |
18332XJzqxs |
Wed 28 Nov 12:25:47 BST 2018 |
673 |
288.20 |
CHIX |
18332XJzqxr |
Wed 28 Nov 12:25:47 BST 2018 |
543 |
288.20 |
CHIX |
18332XJzqxq |
Wed 28 Nov 12:25:47 BST 2018 |
379 |
288.20 |
CHIX |
18332XJzqxt |
Wed 28 Nov 12:25:47 BST 2018 |
301 |
288.25 |
CHIX |
18332XJzqxo |
Wed 28 Nov 12:25:47 BST 2018 |
520 |
288.25 |
CHIX |
18332XJzqxn |
Wed 28 Nov 12:25:47 BST 2018 |
668 |
288.25 |
CHIX |
18332XJzqxm |
Wed 28 Nov 12:25:47 BST 2018 |
316 |
288.25 |
CHIX |
18332XJzqxp |
Wed 28 Nov 12:25:47 BST 2018 |
387 |
288.25 |
XLON |
18332XJzqxk |
Wed 28 Nov 12:25:47 BST 2018 |
41 |
288.25 |
XLON |
18332XJzqxj |
Wed 28 Nov 12:25:47 BST 2018 |
61 |
288.25 |
XLON |
18332XJzqxl |
Wed 28 Nov 12:24:28 BST 2018 |
792 |
288.25 |
XLON |
18332XJzqpu |
Wed 28 Nov 12:24:28 BST 2018 |
307 |
288.25 |
XLON |
18332XJzqpt |
Wed 28 Nov 12:24:19 BST 2018 |
1530 |
288.30 |
XLON |
18332XJzqpo |
Wed 28 Nov 12:24:19 BST 2018 |
200 |
288.30 |
CHIX |
18332XJzqpn |
Wed 28 Nov 12:24:19 BST 2018 |
687 |
288.30 |
CHIX |
18332XJzqpp |
Wed 28 Nov 12:24:19 BST 2018 |
534 |
288.30 |
CHIX |
18332XJzqpm |
Wed 28 Nov 12:23:30 BST 2018 |
606 |
288.30 |
CHIX |
18332XJzqmv |
Wed 28 Nov 12:23:30 BST 2018 |
461 |
288.30 |
XLON |
18332XJzqmu |
Wed 28 Nov 12:23:30 BST 2018 |
791 |
288.30 |
XLON |
18332XJzqmt |
Wed 28 Nov 12:22:50 BST 2018 |
451 |
288.30 |
CHIX |
18332XJzqkh |
Wed 28 Nov 12:22:50 BST 2018 |
1 |
288.30 |
CHIX |
18332XJzqkg |
Wed 28 Nov 12:22:50 BST 2018 |
963 |
288.30 |
CHIX |
18332XJzqkf |
Wed 28 Nov 12:22:50 BST 2018 |
2143 |
288.30 |
XLON |
18332XJzqke |
Wed 28 Nov 12:22:19 BST 2018 |
550 |
288.10 |
CHIX |
18332XJzqfw |
Wed 28 Nov 12:22:02 BST 2018 |
1021 |
288.15 |
CHIX |
18332XJzqdv |
Wed 28 Nov 12:22:02 BST 2018 |
695 |
288.15 |
CHIX |
18332XJzqdu |
Wed 28 Nov 12:22:02 BST 2018 |
690 |
288.15 |
XLON |
18332XJzqdt |
Wed 28 Nov 12:22:02 BST 2018 |
1583 |
288.15 |
XLON |
18332XJzqds |
Wed 28 Nov 12:21:55 BST 2018 |
136 |
288.20 |
CHIX |
18332XJzqcx |
Wed 28 Nov 12:21:55 BST 2018 |
214 |
288.20 |
CHIX |
18332XJzqcv |
Wed 28 Nov 12:21:55 BST 2018 |
755 |
288.20 |
CHIX |
18332XJzqcw |
Wed 28 Nov 12:21:55 BST 2018 |
772 |
288.20 |
CHIX |
18332XJzqcr |
Wed 28 Nov 12:21:55 BST 2018 |
10 |
288.20 |
CHIX |
18332XJzqcu |
Wed 28 Nov 12:21:55 BST 2018 |
543 |
288.20 |
CHIX |
18332XJzqct |
Wed 28 Nov 12:21:55 BST 2018 |
4 |
288.20 |
XLON |
18332XJzqcs |
Wed 28 Nov 12:21:55 BST 2018 |
59 |
288.20 |
XLON |
18332XJzqcq |
Wed 28 Nov 12:21:55 BST 2018 |
343 |
288.20 |
XLON |
18332XJzqcp |
Wed 28 Nov 12:21:55 BST 2018 |
1717 |
288.20 |
XLON |
18332XJzqco |
Wed 28 Nov 12:21:26 BST 2018 |
633 |
288.25 |
CHIX |
18332XJzqa8 |
Wed 28 Nov 12:21:26 BST 2018 |
472 |
288.25 |
CHIX |
18332XJzqa7 |
Wed 28 Nov 12:21:26 BST 2018 |
1354 |
288.25 |
XLON |
18332XJzqa6 |
Wed 28 Nov 12:21:26 BST 2018 |
1252 |
288.25 |
XLON |
18332XJzqa5 |
Wed 28 Nov 12:21:26 BST 2018 |
134 |
288.25 |
CHIX |
18332XJzqa4 |
Wed 28 Nov 12:21:07 BST 2018 |
685 |
288.30 |
CHIX |
18332XJzq99 |
Wed 28 Nov 12:21:07 BST 2018 |
543 |
288.30 |
CHIX |
18332XJzq9a |
Wed 28 Nov 12:21:07 BST 2018 |
388 |
288.30 |
XLON |
18332XJzq97 |
Wed 28 Nov 12:21:07 BST 2018 |
89 |
288.30 |
XLON |
18332XJzq98 |
Wed 28 Nov 12:21:07 BST 2018 |
1523 |
288.30 |
XLON |
18332XJzq96 |
Wed 28 Nov 12:20:27 BST 2018 |
1721 |
288.30 |
XLON |
18332XJzq5a |
Wed 28 Nov 12:20:27 BST 2018 |
172 |
288.30 |
XLON |
18332XJzq5b |
Wed 28 Nov 12:20:12 BST 2018 |
1157 |
288.25 |
BATE |
18332XJzq3l |
Wed 28 Nov 12:18:35 BST 2018 |
602 |
288.00 |
CHIX |
18332XJzpyi |
Wed 28 Nov 12:18:35 BST 2018 |
341 |
288.00 |
CHIX |
18332XJzpyl |
Wed 28 Nov 12:18:35 BST 2018 |
560 |
288.00 |
CHIX |
18332XJzpyk |
Wed 28 Nov 12:18:35 BST 2018 |
1244 |
288.00 |
XLON |
18332XJzpyh |
Wed 28 Nov 12:18:35 BST 2018 |
13 |
288.00 |
XLON |
18332XJzpyj |
Wed 28 Nov 12:16:57 BST 2018 |
1 |
287.85 |
CHIX |
18332XJzps2 |
Wed 28 Nov 12:16:57 BST 2018 |
829 |
287.85 |
CHIX |
18332XJzps0 |
Wed 28 Nov 12:16:57 BST 2018 |
220 |
287.85 |
CHIX |
18332XJzps1 |
Wed 28 Nov 12:16:57 BST 2018 |
29 |
287.85 |
XLON |
18332XJzpry |
Wed 28 Nov 12:16:57 BST 2018 |
76 |
287.85 |
XLON |
18332XJzprz |
Wed 28 Nov 12:16:57 BST 2018 |
1489 |
287.85 |
XLON |
18332XJzprx |
Wed 28 Nov 12:16:57 BST 2018 |
356 |
287.85 |
XLON |
18332XJzprw |
Wed 28 Nov 12:15:47 BST 2018 |
181 |
287.85 |
XLON |
18332XJzpp0 |
Wed 28 Nov 12:15:42 BST 2018 |
817 |
287.85 |
CHIX |
18332XJzpox |
Wed 28 Nov 12:15:42 BST 2018 |
378 |
287.85 |
CHIX |
18332XJzpoy |
Wed 28 Nov 12:15:42 BST 2018 |
1817 |
287.85 |
XLON |
18332XJzpow |
Wed 28 Nov 12:15:20 BST 2018 |
48 |
287.80 |
XLON |
18332XJzpoh |
Wed 28 Nov 12:15:20 BST 2018 |
830 |
287.80 |
XLON |
18332XJzpoe |
Wed 28 Nov 12:15:20 BST 2018 |
759 |
287.80 |
CHIX |
18332XJzpof |
Wed 28 Nov 12:15:20 BST 2018 |
544 |
287.80 |
CHIX |
18332XJzpog |
Wed 28 Nov 12:15:20 BST 2018 |
236 |
287.80 |
XLON |
18332XJzpod |
Wed 28 Nov 12:15:20 BST 2018 |
792 |
287.80 |
XLON |
18332XJzpoc |
Wed 28 Nov 12:15:20 BST 2018 |
660 |
287.80 |
XLON |
18332XJzpob |
Wed 28 Nov 12:13:10 BST 2018 |
1342 |
287.90 |
CHIX |
18332XJzpfk |
Wed 28 Nov 12:13:10 BST 2018 |
1649 |
287.90 |
XLON |
18332XJzpfj |
Wed 28 Nov 12:13:01 BST 2018 |
3427 |
288.05 |
XLON |
18332XJzpew |
Wed 28 Nov 12:13:01 BST 2018 |
1538 |
288.05 |
CHIX |
18332XJzpex |
Wed 28 Nov 12:12:03 BST 2018 |
498 |
288.00 |
XLON |
18332XJzpaq |
Wed 28 Nov 12:12:03 BST 2018 |
283 |
288.00 |
XLON |
18332XJzpao |
Wed 28 Nov 12:12:03 BST 2018 |
550 |
288.00 |
CHIX |
18332XJzpap |
Wed 28 Nov 12:12:03 BST 2018 |
356 |
288.00 |
XLON |
18332XJzpan |
Wed 28 Nov 12:11:37 BST 2018 |
477 |
288.15 |
CHIX |
18332XJzp7l |
Wed 28 Nov 12:11:37 BST 2018 |
153 |
288.15 |
CHIX |
18332XJzp7k |
Wed 28 Nov 12:11:37 BST 2018 |
227 |
288.15 |
XLON |
18332XJzp7j |
Wed 28 Nov 12:11:22 BST 2018 |
805 |
288.30 |
CHIX |
18332XJzp6b |
Wed 28 Nov 12:11:22 BST 2018 |
1794 |
288.30 |
XLON |
18332XJzp6a |
Wed 28 Nov 12:11:21 BST 2018 |
814 |
288.40 |
XLON |
18332XJzp69 |
Wed 28 Nov 12:11:21 BST 2018 |
908 |
288.40 |
XLON |
18332XJzp68 |
Wed 28 Nov 12:11:21 BST 2018 |
774 |
288.40 |
CHIX |
18332XJzp67 |
Wed 28 Nov 12:11:19 BST 2018 |
543 |
288.45 |
CHIX |
18332XJzp5z |
Wed 28 Nov 12:11:19 BST 2018 |
1102 |
288.45 |
XLON |
18332XJzp5y |
Wed 28 Nov 12:10:38 BST 2018 |
1685 |
288.15 |
XLON |
18332XJzp1c |
Wed 28 Nov 12:10:38 BST 2018 |
757 |
288.15 |
CHIX |
18332XJzp1a |
Wed 28 Nov 12:10:38 BST 2018 |
342 |
288.15 |
CHIX |
18332XJzp1b |
Wed 28 Nov 12:08:46 BST 2018 |
543 |
288.00 |
CHIX |
18332XJzoru |
Wed 28 Nov 12:08:46 BST 2018 |
1000 |
288.00 |
XLON |
18332XJzort |
Wed 28 Nov 12:08:16 BST 2018 |
543 |
288.00 |
CHIX |
18332XJzomw |
Wed 28 Nov 12:08:16 BST 2018 |
627 |
288.00 |
XLON |
18332XJzomv |
Wed 28 Nov 12:07:00 BST 2018 |
349 |
287.65 |
CHIX |
18332XJzoe9 |
Wed 28 Nov 12:07:00 BST 2018 |
681 |
287.65 |
CHIX |
18332XJzoe8 |
Wed 28 Nov 12:07:00 BST 2018 |
1516 |
287.65 |
XLON |
18332XJzoe6 |
Wed 28 Nov 12:07:00 BST 2018 |
99 |
287.65 |
XLON |
18332XJzoe7 |
Wed 28 Nov 12:06:41 BST 2018 |
857 |
287.70 |
CHIX |
18332XJzobz |
Wed 28 Nov 12:06:41 BST 2018 |
633 |
287.70 |
CHIX |
18332XJzoby |
Wed 28 Nov 12:06:41 BST 2018 |
603 |
287.70 |
CHIX |
18332XJzoc0 |
Wed 28 Nov 12:06:41 BST 2018 |
1716 |
287.70 |
XLON |
18332XJzobx |
Wed 28 Nov 12:06:41 BST 2018 |
601 |
287.70 |
XLON |
18332XJzobv |
Wed 28 Nov 12:06:41 BST 2018 |
190 |
287.70 |
XLON |
18332XJzobw |
Wed 28 Nov 12:06:41 BST 2018 |
709 |
287.70 |
XLON |
18332XJzobu |
Wed 28 Nov 12:06:03 BST 2018 |
494 |
287.75 |
CHIX |
18332XJzoa8 |
Wed 28 Nov 12:06:03 BST 2018 |
2920 |
287.75 |
XLON |
18332XJzoa6 |
Wed 28 Nov 12:06:03 BST 2018 |
1312 |
287.75 |
CHIX |
18332XJzoa3 |
Wed 28 Nov 12:06:03 BST 2018 |
358 |
287.75 |
CHIX |
18332XJzoa4 |
Wed 28 Nov 12:06:03 BST 2018 |
303 |
287.80 |
CHIX |
18332XJzoa1 |
Wed 28 Nov 12:06:03 BST 2018 |
637 |
287.80 |
CHIX |
18332XJzoa0 |
Wed 28 Nov 12:06:03 BST 2018 |
634 |
287.80 |
CHIX |
18332XJzo9y |
Wed 28 Nov 12:06:03 BST 2018 |
544 |
287.80 |
CHIX |
18332XJzo9z |
Wed 28 Nov 12:06:03 BST 2018 |
1409 |
287.80 |
XLON |
18332XJzo9w |
Wed 28 Nov 12:06:03 BST 2018 |
819 |
287.80 |
XLON |
18332XJzo9x |
Wed 28 Nov 12:05:28 BST 2018 |
971 |
287.80 |
XLON |
18332XJzo7n |
Wed 28 Nov 12:05:28 BST 2018 |
544 |
287.80 |
CHIX |
18332XJzo7o |
Wed 28 Nov 12:05:15 BST 2018 |
673 |
287.80 |
CHIX |
18332XJzo6f |
Wed 28 Nov 12:05:15 BST 2018 |
785 |
287.80 |
CHIX |
18332XJzo6e |
Wed 28 Nov 12:05:15 BST 2018 |
101 |
287.80 |
XLON |
18332XJzo6c |
Wed 28 Nov 12:05:15 BST 2018 |
175 |
287.80 |
XLON |
18332XJzo6d |
Wed 28 Nov 12:05:15 BST 2018 |
1644 |
287.80 |
XLON |
18332XJzo6b |
Wed 28 Nov 12:04:10 BST 2018 |
124 |
287.65 |
XLON |
18332XJzo24 |
Wed 28 Nov 12:04:10 BST 2018 |
2476 |
287.65 |
XLON |
18332XJzo25 |
Wed 28 Nov 12:04:10 BST 2018 |
847 |
287.65 |
CHIX |
18332XJzo23 |
Wed 28 Nov 12:04:09 BST 2018 |
796 |
287.70 |
CHIX |
18332XJzo22 |
Wed 28 Nov 12:04:09 BST 2018 |
544 |
287.70 |
CHIX |
18332XJzo21 |
Wed 28 Nov 12:04:09 BST 2018 |
1098 |
287.70 |
XLON |
18332XJzo20 |
Wed 28 Nov 12:04:06 BST 2018 |
1250 |
287.75 |
CHIX |
18332XJzo1t |
Wed 28 Nov 12:04:06 BST 2018 |
125 |
287.75 |
XLON |
18332XJzo1s |
Wed 28 Nov 12:03:27 BST 2018 |
279 |
287.65 |
CHIX |
18332XJznxz |
Wed 28 Nov 12:03:27 BST 2018 |
833 |
287.65 |
CHIX |
18332XJznxy |
Wed 28 Nov 12:03:24 BST 2018 |
210 |
287.70 |
XLON |
18332XJznxt |
Wed 28 Nov 12:03:24 BST 2018 |
791 |
287.70 |
XLON |
18332XJznxs |
Wed 28 Nov 12:03:24 BST 2018 |
544 |
287.70 |
CHIX |
18332XJznxr |
Wed 28 Nov 12:03:10 BST 2018 |
1175 |
287.70 |
CHIX |
18332XJznwt |
Wed 28 Nov 12:03:10 BST 2018 |
900 |
287.70 |
XLON |
18332XJznws |
Wed 28 Nov 12:03:06 BST 2018 |
883 |
287.70 |
CHIX |
18332XJznwp |
Wed 28 Nov 12:03:06 BST 2018 |
1964 |
287.70 |
XLON |
18332XJznwo |
Wed 28 Nov 12:02:47 BST 2018 |
141 |
287.60 |
BATE |
18332XJznv0 |
Wed 28 Nov 12:02:47 BST 2018 |
484 |
287.60 |
CHIX |
18332XJznux |
Wed 28 Nov 12:02:47 BST 2018 |
121 |
287.55 |
XLON |
18332XJznuv |
Wed 28 Nov 12:02:11 BST 2018 |
1250 |
287.50 |
CHIX |
18332XJznsf |
Wed 28 Nov 12:02:06 BST 2018 |
1500 |
287.35 |
XLON |
18332XJznru |
Wed 28 Nov 11:59:59 BST 2018 |
1419 |
287.15 |
XLON |
18332XJzni1 |
Wed 28 Nov 11:59:59 BST 2018 |
428 |
287.15 |
CHIX |
18332XJzni0 |
Wed 28 Nov 11:59:59 BST 2018 |
210 |
287.15 |
CHIX |
18332XJznhz |
Wed 28 Nov 11:59:50 BST 2018 |
140 |
287.20 |
XLON |
18332XJzngv |
Wed 28 Nov 11:59:50 BST 2018 |
623 |
287.20 |
CHIX |
18332XJzngu |
Wed 28 Nov 11:59:50 BST 2018 |
1260 |
287.20 |
XLON |
18332XJzngt |
Wed 28 Nov 11:59:50 BST 2018 |
92 |
287.20 |
XLON |
18332XJzngs |
Wed 28 Nov 11:59:46 BST 2018 |
12 |
287.20 |
CHIX |
18332XJznge |
Wed 28 Nov 11:58:02 BST 2018 |
577 |
286.90 |
CHIX |
18332XJzn8k |
Wed 28 Nov 11:58:02 BST 2018 |
624 |
286.90 |
CHIX |
18332XJzn8l |
Wed 28 Nov 11:58:02 BST 2018 |
1193 |
286.90 |
XLON |
18332XJzn8i |
Wed 28 Nov 11:58:02 BST 2018 |
240 |
286.90 |
XLON |
18332XJzn8j |
Wed 28 Nov 11:58:02 BST 2018 |
301 |
286.95 |
CHIX |
18332XJzn8h |
Wed 28 Nov 11:58:02 BST 2018 |
545 |
286.95 |
CHIX |
18332XJzn8f |
Wed 28 Nov 11:58:02 BST 2018 |
341 |
286.95 |
CHIX |
18332XJzn8g |
Wed 28 Nov 11:58:02 BST 2018 |
408 |
286.95 |
XLON |
18332XJzn8e |
Wed 28 Nov 11:57:35 BST 2018 |
89 |
286.95 |
CHIX |
18332XJzn53 |
Wed 28 Nov 11:57:35 BST 2018 |
663 |
286.95 |
CHIX |
18332XJzn55 |
Wed 28 Nov 11:57:35 BST 2018 |
132 |
286.95 |
XLON |
18332XJzn52 |
Wed 28 Nov 11:57:35 BST 2018 |
868 |
286.95 |
XLON |
18332XJzn51 |
Wed 28 Nov 11:57:35 BST 2018 |
202 |
286.95 |
XLON |
18332XJzn54 |
Wed 28 Nov 11:57:35 BST 2018 |
363 |
286.95 |
XLON |
18332XJzn50 |
Wed 28 Nov 11:57:35 BST 2018 |
608 |
286.95 |
XLON |
18332XJzn4z |
Wed 28 Nov 11:57:06 BST 2018 |
545 |
287.05 |
CHIX |
18332XJzn3b |
Wed 28 Nov 11:57:06 BST 2018 |
545 |
287.05 |
CHIX |
18332XJzn3a |
Wed 28 Nov 11:57:06 BST 2018 |
6 |
287.05 |
XLON |
18332XJzn38 |
Wed 28 Nov 11:57:06 BST 2018 |
191 |
287.05 |
XLON |
18332XJzn39 |
Wed 28 Nov 11:57:06 BST 2018 |
235 |
287.05 |
XLON |
18332XJzn37 |
Wed 28 Nov 11:57:06 BST 2018 |
356 |
287.05 |
XLON |
18332XJzn35 |
Wed 28 Nov 11:57:06 BST 2018 |
225 |
287.05 |
XLON |
18332XJzn36 |
Wed 28 Nov 11:56:19 BST 2018 |
456 |
286.95 |
CHIX |
18332XJzmzy |
Wed 28 Nov 11:56:09 BST 2018 |
1140 |
287.05 |
XLON |
18332XJzmys |
Wed 28 Nov 11:56:09 BST 2018 |
34 |
287.05 |
XLON |
18332XJzmyt |
Wed 28 Nov 11:56:09 BST 2018 |
873 |
287.05 |
XLON |
18332XJzmyu |
Wed 28 Nov 11:56:09 BST 2018 |
552 |
287.05 |
CHIX |
18332XJzmyq |
Wed 28 Nov 11:56:09 BST 2018 |
545 |
287.05 |
CHIX |
18332XJzmyr |
Wed 28 Nov 11:55:57 BST 2018 |
287 |
287.10 |
CHIX |
18332XJzmwj |
Wed 28 Nov 11:55:57 BST 2018 |
323 |
287.10 |
XLON |
18332XJzmwi |
Wed 28 Nov 11:53:07 BST 2018 |
2101 |
287.15 |
XLON |
18332XJzmnh |
Wed 28 Nov 11:53:07 BST 2018 |
1202 |
287.15 |
CHIX |
18332XJzmng |
Wed 28 Nov 11:53:07 BST 2018 |
353 |
287.15 |
XLON |
18332XJzmnf |
Wed 28 Nov 11:53:03 BST 2018 |
470 |
287.15 |
CHIX |
18332XJzmn3 |
Wed 28 Nov 11:53:03 BST 2018 |
470 |
287.15 |
XLON |
18332XJzmn2 |
Wed 28 Nov 11:52:52 BST 2018 |
800 |
287.15 |
XLON |
18332XJzmmo |
Wed 28 Nov 11:52:26 BST 2018 |
1691 |
287.25 |
CHIX |
18332XJzmlf |
Wed 28 Nov 11:52:26 BST 2018 |
80 |
287.25 |
CHIX |
18332XJzmle |
Wed 28 Nov 11:52:26 BST 2018 |
3077 |
287.25 |
XLON |
18332XJzmld |
Wed 28 Nov 11:52:26 BST 2018 |
511 |
287.25 |
XLON |
18332XJzmlc |
Wed 28 Nov 11:52:26 BST 2018 |
358 |
287.25 |
XLON |
18332XJzmlb |
Wed 28 Nov 11:52:18 BST 2018 |
778 |
287.30 |
CHIX |
18332XJzml2 |
Wed 28 Nov 11:52:18 BST 2018 |
545 |
287.30 |
CHIX |
18332XJzml3 |
Wed 28 Nov 11:52:18 BST 2018 |
202 |
287.30 |
XLON |
18332XJzml1 |
Wed 28 Nov 11:52:18 BST 2018 |
53 |
287.30 |
XLON |
18332XJzmkz |
Wed 28 Nov 11:52:18 BST 2018 |
651 |
287.30 |
XLON |
18332XJzml0 |
Wed 28 Nov 11:52:18 BST 2018 |
1676 |
287.30 |
XLON |
18332XJzmky |
Wed 28 Nov 11:51:20 BST 2018 |
1647 |
287.35 |
XLON |
18332XJzmhd |
Wed 28 Nov 11:51:20 BST 2018 |
1331 |
287.35 |
CHIX |
18332XJzmhe |
Wed 28 Nov 11:51:20 BST 2018 |
1317 |
287.35 |
XLON |
18332XJzmhc |
Wed 28 Nov 11:49:58 BST 2018 |
1417 |
287.30 |
CHIX |
18332XJzm9s |
Wed 28 Nov 11:49:58 BST 2018 |
3154 |
287.30 |
XLON |
18332XJzm9r |
Wed 28 Nov 11:48:01 BST 2018 |
1310 |
287.35 |
CHIX |
18332XJzm3a |
Wed 28 Nov 11:48:01 BST 2018 |
910 |
287.35 |
CHIX |
18332XJzm38 |
Wed 28 Nov 11:48:01 BST 2018 |
2398 |
287.35 |
XLON |
18332XJzm37 |
Wed 28 Nov 11:48:01 BST 2018 |
791 |
287.35 |
XLON |
18332XJzm36 |
Wed 28 Nov 11:48:01 BST 2018 |
1756 |
287.35 |
XLON |
18332XJzm35 |
Wed 28 Nov 11:45:21 BST 2018 |
478 |
287.35 |
CHIX |
18332XJzlsv |
Wed 28 Nov 11:45:21 BST 2018 |
363 |
287.35 |
CHIX |
18332XJzlsu |
Wed 28 Nov 11:45:21 BST 2018 |
1873 |
287.35 |
XLON |
18332XJzlst |
Wed 28 Nov 11:45:21 BST 2018 |
66 |
287.40 |
XLON |
18332XJzlsr |
Wed 28 Nov 11:45:21 BST 2018 |
1060 |
287.40 |
XLON |
18332XJzlss |
Wed 28 Nov 11:45:21 BST 2018 |
1844 |
287.40 |
XLON |
18332XJzlsp |
Wed 28 Nov 11:45:21 BST 2018 |
1589 |
287.40 |
XLON |
18332XJzlsq |
Wed 28 Nov 11:45:21 BST 2018 |
829 |
287.40 |
CHIX |
18332XJzlsj |
Wed 28 Nov 11:45:21 BST 2018 |
545 |
287.40 |
CHIX |
18332XJzlsn |
Wed 28 Nov 11:45:21 BST 2018 |
715 |
287.40 |
CHIX |
18332XJzlsl |
Wed 28 Nov 11:45:16 BST 2018 |
600 |
287.45 |
CHIX |
18332XJzlrf |
Wed 28 Nov 11:45:16 BST 2018 |
676 |
287.45 |
CHIX |
18332XJzlre |
Wed 28 Nov 11:45:16 BST 2018 |
555 |
287.45 |
XLON |
18332XJzlrd |
Wed 28 Nov 11:45:16 BST 2018 |
791 |
287.45 |
XLON |
18332XJzlrc |
Wed 28 Nov 11:45:16 BST 2018 |
158 |
287.45 |
XLON |
18332XJzlrb |
Wed 28 Nov 11:45:07 BST 2018 |
625 |
287.50 |
CHIX |
18332XJzlqh |
Wed 28 Nov 11:45:07 BST 2018 |
61 |
287.50 |
XLON |
18332XJzlqg |
Wed 28 Nov 11:45:07 BST 2018 |
634 |
287.50 |
CHIX |
18332XJzlqf |
Wed 28 Nov 11:45:07 BST 2018 |
1408 |
287.50 |
XLON |
18332XJzlqd |
Wed 28 Nov 11:45:07 BST 2018 |
77 |
287.50 |
XLON |
18332XJzlqe |
Wed 28 Nov 11:44:31 BST 2018 |
544 |
287.45 |
CHIX |
18332XJzlny |
Wed 28 Nov 11:44:31 BST 2018 |
789 |
287.45 |
XLON |
18332XJzlnx |
Wed 28 Nov 11:44:30 BST 2018 |
951 |
287.50 |
XLON |
18332XJzlns |
Wed 28 Nov 11:44:30 BST 2018 |
112 |
287.50 |
XLON |
18332XJzlnp |
Wed 28 Nov 11:44:30 BST 2018 |
582 |
287.50 |
XLON |
18332XJzlno |
Wed 28 Nov 11:44:30 BST 2018 |
544 |
287.50 |
CHIX |
18332XJzlnn |
Wed 28 Nov 11:44:30 BST 2018 |
310 |
287.50 |
CHIX |
18332XJzlnq |
Wed 28 Nov 11:44:30 BST 2018 |
544 |
287.50 |
CHIX |
18332XJzlnr |
Wed 28 Nov 11:44:21 BST 2018 |
544 |
287.55 |
CHIX |
18332XJzlm2 |
Wed 28 Nov 11:44:21 BST 2018 |
808 |
287.55 |
CHIX |
18332XJzlm3 |
Wed 28 Nov 11:44:21 BST 2018 |
543 |
287.55 |
XLON |
18332XJzlm0 |
Wed 28 Nov 11:44:21 BST 2018 |
1797 |
287.55 |
XLON |
18332XJzlm1 |
Wed 28 Nov 11:43:36 BST 2018 |
2191 |
287.50 |
XLON |
18332XJzlip |
Wed 28 Nov 11:43:36 BST 2018 |
3 |
287.50 |
XLON |
18332XJzlio |
Wed 28 Nov 11:43:36 BST 2018 |
604 |
287.50 |
CHIX |
18332XJzlin |
Wed 28 Nov 11:42:15 BST 2018 |
782 |
287.15 |
CHIX |
18332XJzlay |
Wed 28 Nov 11:42:15 BST 2018 |
1739 |
287.15 |
XLON |
18332XJzlax |
Wed 28 Nov 11:41:39 BST 2018 |
187 |
287.05 |
XLON |
18332XJzl9b |
Wed 28 Nov 11:39:45 BST 2018 |
168 |
286.90 |
XLON |
18332XJzl2i |
Wed 28 Nov 11:38:39 BST 2018 |
443 |
287.00 |
CHIX |
18332XJzkvs |
Wed 28 Nov 11:38:39 BST 2018 |
914 |
287.00 |
CHIX |
18332XJzkvt |
Wed 28 Nov 11:38:39 BST 2018 |
102 |
287.00 |
CHIX |
18332XJzkvr |
Wed 28 Nov 11:38:39 BST 2018 |
1255 |
287.00 |
CHIX |
18332XJzkvq |
Wed 28 Nov 11:38:39 BST 2018 |
1850 |
287.00 |
XLON |
18332XJzkvp |
Wed 28 Nov 11:38:33 BST 2018 |
185 |
287.00 |
XLON |
18332XJzkvj |
Wed 28 Nov 11:38:33 BST 2018 |
930 |
287.00 |
XLON |
18332XJzkvi |
Wed 28 Nov 11:37:54 BST 2018 |
494 |
287.05 |
CHIX |
18332XJzkrv |
Wed 28 Nov 11:37:54 BST 2018 |
1458 |
287.05 |
CHIX |
18332XJzkru |
Wed 28 Nov 11:37:54 BST 2018 |
3247 |
287.05 |
XLON |
18332XJzkrt |
Wed 28 Nov 11:37:35 BST 2018 |
538 |
287.10 |
XLON |
18332XJzkqv |
Wed 28 Nov 11:37:35 BST 2018 |
2030 |
287.10 |
XLON |
18332XJzkqt |
Wed 28 Nov 11:37:35 BST 2018 |
29 |
287.10 |
XLON |
18332XJzkqy |
Wed 28 Nov 11:37:35 BST 2018 |
93 |
287.10 |
XLON |
18332XJzkqz |
Wed 28 Nov 11:37:35 BST 2018 |
440 |
287.10 |
XLON |
18332XJzkqx |
Wed 28 Nov 11:37:35 BST 2018 |
570 |
287.10 |
CHIX |
18332XJzkqq |
Wed 28 Nov 11:37:35 BST 2018 |
545 |
287.10 |
CHIX |
18332XJzkqu |
Wed 28 Nov 11:37:35 BST 2018 |
545 |
287.10 |
CHIX |
18332XJzkqs |
Wed 28 Nov 11:37:35 BST 2018 |
540 |
287.10 |
CHIX |
18332XJzkqw |
Wed 28 Nov 11:37:35 BST 2018 |
342 |
287.10 |
CHIX |
18332XJzkqp |
Wed 28 Nov 11:36:55 BST 2018 |
545 |
287.15 |
CHIX |
18332XJzkos |
Wed 28 Nov 11:36:55 BST 2018 |
545 |
287.15 |
CHIX |
18332XJzkor |
Wed 28 Nov 11:36:55 BST 2018 |
674 |
287.15 |
XLON |
18332XJzkop |
Wed 28 Nov 11:36:55 BST 2018 |
166 |
287.15 |
XLON |
18332XJzkoq |
Wed 28 Nov 11:36:55 BST 2018 |
395 |
287.15 |
XLON |
18332XJzkon |
Wed 28 Nov 11:33:53 BST 2018 |
2797 |
287.00 |
XLON |
18332XJzkdr |
Wed 28 Nov 11:33:14 BST 2018 |
845 |
287.05 |
XLON |
18332XJzkag |
Wed 28 Nov 11:33:14 BST 2018 |
733 |
287.05 |
XLON |
18332XJzkae |
Wed 28 Nov 11:33:14 BST 2018 |
1597 |
287.10 |
CHIX |
18332XJzkac |
Wed 28 Nov 11:33:14 BST 2018 |
3559 |
287.10 |
XLON |
18332XJzkab |
Wed 28 Nov 11:32:59 BST 2018 |
545 |
287.15 |
CHIX |
18332XJzk7y |
Wed 28 Nov 11:32:59 BST 2018 |
102 |
287.15 |
XLON |
18332XJzk7w |
Wed 28 Nov 11:32:59 BST 2018 |
764 |
287.15 |
XLON |
18332XJzk7x |
Wed 28 Nov 11:32:47 BST 2018 |
490 |
287.15 |
XLON |
18332XJzk6d |
Wed 28 Nov 11:32:47 BST 2018 |
545 |
287.15 |
CHIX |
18332XJzk6c |
Wed 28 Nov 11:28:14 BST 2018 |
665 |
286.90 |
CHIX |
18332XJzjgj |
Wed 28 Nov 11:28:14 BST 2018 |
680 |
286.90 |
CHIX |
18332XJzjgk |
Wed 28 Nov 11:28:14 BST 2018 |
935 |
286.90 |
CHIX |
18332XJzjgh |
Wed 28 Nov 11:28:14 BST 2018 |
1555 |
286.90 |
XLON |
18332XJzjgi |
Wed 28 Nov 11:28:14 BST 2018 |
1500 |
286.90 |
XLON |
18332XJzjgg |
Wed 28 Nov 11:28:14 BST 2018 |
510 |
286.90 |
XLON |
18332XJzjgf |
Wed 28 Nov 11:28:14 BST 2018 |
286 |
286.95 |
CHIX |
18332XJzjgd |
Wed 28 Nov 11:28:14 BST 2018 |
818 |
286.95 |
CHIX |
18332XJzjge |
Wed 28 Nov 11:28:14 BST 2018 |
141 |
286.95 |
CHIX |
18332XJzjgb |
Wed 28 Nov 11:28:14 BST 2018 |
1005 |
286.95 |
CHIX |
18332XJzjgc |
Wed 28 Nov 11:28:14 BST 2018 |
494 |
286.95 |
CHIX |
18332XJzjga |
Wed 28 Nov 11:28:14 BST 2018 |
339 |
286.95 |
CHIX |
18332XJzjg9 |
Wed 28 Nov 11:28:14 BST 2018 |
444 |
286.95 |
XLON |
18332XJzjg8 |
Wed 28 Nov 11:28:14 BST 2018 |
1369 |
286.95 |
XLON |
18332XJzjg5 |
Wed 28 Nov 11:28:14 BST 2018 |
2431 |
286.95 |
XLON |
18332XJzjg7 |
Wed 28 Nov 11:28:02 BST 2018 |
233 |
287.00 |
XLON |
18332XJzje4 |
Wed 28 Nov 11:28:02 BST 2018 |
137 |
287.00 |
XLON |
18332XJzje2 |
Wed 28 Nov 11:28:02 BST 2018 |
2497 |
287.00 |
XLON |
18332XJzje1 |
Wed 28 Nov 11:28:02 BST 2018 |
1288 |
287.00 |
CHIX |
18332XJzje3 |
Wed 28 Nov 11:27:42 BST 2018 |
2457 |
287.00 |
XLON |
18332XJzjcm |
Wed 28 Nov 11:27:42 BST 2018 |
167 |
287.00 |
XLON |
18332XJzjcn |
Wed 28 Nov 11:27:42 BST 2018 |
466 |
287.00 |
CHIX |
18332XJzjcl |
Wed 28 Nov 11:27:42 BST 2018 |
1104 |
287.00 |
CHIX |
18332XJzjcj |
Wed 28 Nov 11:27:42 BST 2018 |
811 |
287.00 |
CHIX |
18332XJzjck |
Wed 28 Nov 11:27:41 BST 2018 |
641 |
287.05 |
CHIX |
18332XJzjcd |
Wed 28 Nov 11:27:41 BST 2018 |
656 |
287.05 |
CHIX |
18332XJzjce |
Wed 28 Nov 11:27:41 BST 2018 |
264 |
287.05 |
CHIX |
18332XJzjch |
Wed 28 Nov 11:27:41 BST 2018 |
307 |
287.05 |
CHIX |
18332XJzjcf |
Wed 28 Nov 11:27:41 BST 2018 |
222 |
287.05 |
CHIX |
18332XJzjcg |
Wed 28 Nov 11:27:41 BST 2018 |
1425 |
287.05 |
XLON |
18332XJzjcc |
Wed 28 Nov 11:25:57 BST 2018 |
999 |
287.00 |
CHIX |
18332XJzj78 |
Wed 28 Nov 11:25:57 BST 2018 |
543 |
287.00 |
CHIX |
18332XJzj79 |
Wed 28 Nov 11:25:57 BST 2018 |
407 |
287.00 |
CHIX |
18332XJzj7a |
Wed 28 Nov 11:25:57 BST 2018 |
2223 |
287.00 |
XLON |
18332XJzj77 |
Wed 28 Nov 11:24:56 BST 2018 |
33 |
286.95 |
XLON |
18332XJzj3i |
Wed 28 Nov 11:24:56 BST 2018 |
991 |
286.95 |
CHIX |
18332XJzj3h |
Wed 28 Nov 11:24:56 BST 2018 |
576 |
286.95 |
XLON |
18332XJzj3g |
Wed 28 Nov 11:24:56 BST 2018 |
1629 |
286.95 |
XLON |
18332XJzj3f |
Wed 28 Nov 11:24:13 BST 2018 |
681 |
286.75 |
CHIX |
18332XJzj0f |
Wed 28 Nov 11:23:09 BST 2018 |
522 |
286.90 |
CHIX |
18332XJzivx |
Wed 28 Nov 11:23:08 BST 2018 |
545 |
286.95 |
CHIX |
18332XJzivt |
Wed 28 Nov 11:23:08 BST 2018 |
490 |
286.95 |
CHIX |
18332XJzivr |
Wed 28 Nov 11:23:08 BST 2018 |
408 |
286.95 |
CHIX |
18332XJzivv |
Wed 28 Nov 11:23:08 BST 2018 |
5 |
286.95 |
XLON |
18332XJzivq |
Wed 28 Nov 11:23:08 BST 2018 |
816 |
286.95 |
XLON |
18332XJzivu |
Wed 28 Nov 11:23:08 BST 2018 |
1513 |
286.95 |
XLON |
18332XJzivs |
Wed 28 Nov 11:23:08 BST 2018 |
118 |
286.95 |
XLON |
18332XJzivw |
Wed 28 Nov 11:23:08 BST 2018 |
190 |
286.95 |
CHIX |
18332XJzivp |
Wed 28 Nov 11:23:02 BST 2018 |
707 |
287.00 |
CHIX |
18332XJziv9 |
Wed 28 Nov 11:23:02 BST 2018 |
26 |
287.00 |
XLON |
18332XJziv7 |
Wed 28 Nov 11:22:32 BST 2018 |
655 |
287.00 |
CHIX |
18332XJzit2 |
Wed 28 Nov 11:22:32 BST 2018 |
789 |
287.00 |
CHIX |
18332XJzit3 |
Wed 28 Nov 11:22:32 BST 2018 |
621 |
287.00 |
CHIX |
18332XJzit4 |
Wed 28 Nov 11:22:32 BST 2018 |
1454 |
287.00 |
XLON |
18332XJzit0 |
Wed 28 Nov 11:22:32 BST 2018 |
218 |
287.00 |
XLON |
18332XJzit1 |
Wed 28 Nov 11:22:30 BST 2018 |
769 |
287.05 |
CHIX |
18332XJzisq |
Wed 28 Nov 11:22:30 BST 2018 |
545 |
287.05 |
CHIX |
18332XJzisr |
Wed 28 Nov 11:22:30 BST 2018 |
630 |
287.05 |
XLON |
18332XJzisn |
Wed 28 Nov 11:22:30 BST 2018 |
452 |
287.05 |
XLON |
18332XJziso |
Wed 28 Nov 11:22:30 BST 2018 |
179 |
287.05 |
XLON |
18332XJzisp |
Wed 28 Nov 11:22:30 BST 2018 |
61 |
287.05 |
XLON |
18332XJziss |
Wed 28 Nov 11:22:30 BST 2018 |
1083 |
287.05 |
XLON |
18332XJzism |
Wed 28 Nov 11:22:15 BST 2018 |
41 |
287.10 |
CHIX |
18332XJzis0 |
Wed 28 Nov 11:22:15 BST 2018 |
25 |
287.10 |
XLON |
18332XJzirx |
Wed 28 Nov 11:22:15 BST 2018 |
80 |
287.10 |
XLON |
18332XJziry |
Wed 28 Nov 11:22:15 BST 2018 |
1558 |
287.10 |
XLON |
18332XJzirw |
Wed 28 Nov 11:22:15 BST 2018 |
6 |
287.10 |
XLON |
18332XJzirz |
Wed 28 Nov 11:22:15 BST 2018 |
700 |
287.10 |
CHIX |
18332XJzirt |
Wed 28 Nov 11:22:15 BST 2018 |
678 |
287.10 |
CHIX |
18332XJziru |
Wed 28 Nov 11:22:15 BST 2018 |
434 |
287.10 |
CHIX |
18332XJzirv |
Wed 28 Nov 11:19:42 BST 2018 |
326 |
287.10 |
CHIX |
18332XJzijr |
Wed 28 Nov 11:19:42 BST 2018 |
1364 |
287.10 |
XLON |
18332XJzijn |
Wed 28 Nov 11:19:42 BST 2018 |
561 |
287.10 |
CHIX |
18332XJzijp |
Wed 28 Nov 11:19:42 BST 2018 |
816 |
287.10 |
CHIX |
18332XJzijq |
Wed 28 Nov 11:19:42 BST 2018 |
635 |
287.10 |
CHIX |
18332XJzijo |
Wed 28 Nov 11:19:03 BST 2018 |
474 |
287.15 |
CHIX |
18332XJziic |
Wed 28 Nov 11:19:03 BST 2018 |
71 |
287.15 |
CHIX |
18332XJziib |
Wed 28 Nov 11:19:03 BST 2018 |
312 |
287.15 |
CHIX |
18332XJzii9 |
Wed 28 Nov 11:19:03 BST 2018 |
1026 |
287.15 |
XLON |
18332XJziia |
Wed 28 Nov 11:19:03 BST 2018 |
564 |
287.15 |
CHIX |
18332XJzii7 |
Wed 28 Nov 11:19:03 BST 2018 |
1486 |
287.15 |
XLON |
18332XJzii8 |
Wed 28 Nov 11:19:03 BST 2018 |
463 |
287.15 |
XLON |
18332XJzii6 |
Wed 28 Nov 11:17:42 BST 2018 |
878 |
287.10 |
CHIX |
18332XJzif6 |
Wed 28 Nov 11:17:42 BST 2018 |
1783 |
287.10 |
XLON |
18332XJzif5 |
Wed 28 Nov 11:17:42 BST 2018 |
171 |
287.10 |
XLON |
18332XJzif4 |
Wed 28 Nov 11:17:27 BST 2018 |
974 |
287.15 |
XLON |
18332XJziel |
Wed 28 Nov 11:17:27 BST 2018 |
804 |
287.15 |
CHIX |
18332XJziek |
Wed 28 Nov 11:17:27 BST 2018 |
545 |
287.15 |
CHIX |
18332XJziej |
Wed 28 Nov 11:17:06 BST 2018 |
662 |
287.15 |
CHIX |
18332XJzidg |
Wed 28 Nov 11:16:30 BST 2018 |
1102 |
287.25 |
XLON |
18332XJziby |
Wed 28 Nov 11:16:26 BST 2018 |
1264 |
287.30 |
CHIX |
18332XJzibd |
Wed 28 Nov 11:16:26 BST 2018 |
2815 |
287.30 |
XLON |
18332XJzibc |
Wed 28 Nov 11:15:07 BST 2018 |
1 |
287.10 |
CHIX |
18332XJzi8w |
Wed 28 Nov 11:15:07 BST 2018 |
717 |
287.10 |
CHIX |
18332XJzi8v |
Wed 28 Nov 11:15:07 BST 2018 |
545 |
287.10 |
CHIX |
18332XJzi8u |
Wed 28 Nov 11:15:07 BST 2018 |
392 |
287.10 |
XLON |
18332XJzi8s |
Wed 28 Nov 11:15:07 BST 2018 |
1599 |
287.10 |
XLON |
18332XJzi8t |
Wed 28 Nov 11:13:55 BST 2018 |
1383 |
287.00 |
CHIX |
18332XJzi68 |
Wed 28 Nov 11:13:55 BST 2018 |
3082 |
287.00 |
XLON |
18332XJzi67 |
Wed 28 Nov 11:12:06 BST 2018 |
1152 |
287.25 |
CHIX |
18332XJzi0h |
Wed 28 Nov 11:12:06 BST 2018 |
2567 |
287.25 |
XLON |
18332XJzi0f |
Wed 28 Nov 11:12:06 BST 2018 |
814 |
287.30 |
CHIX |
18332XJzi0b |
Wed 28 Nov 11:12:06 BST 2018 |
533 |
287.30 |
CHIX |
18332XJzi0c |
Wed 28 Nov 11:12:06 BST 2018 |
833 |
287.30 |
CHIX |
18332XJzi09 |
Wed 28 Nov 11:12:06 BST 2018 |
4162 |
287.30 |
XLON |
18332XJzi08 |
Wed 28 Nov 11:12:06 BST 2018 |
221 |
287.30 |
CHIX |
18332XJzi07 |
Wed 28 Nov 11:10:32 BST 2018 |
2536 |
286.90 |
XLON |
18332XJzhwg |
Wed 28 Nov 11:10:32 BST 2018 |
1139 |
286.90 |
CHIX |
18332XJzhwh |
Wed 28 Nov 11:10:15 BST 2018 |
776 |
287.00 |
XLON |
18332XJzhvu |
Wed 28 Nov 11:10:15 BST 2018 |
934 |
287.00 |
XLON |
18332XJzhvr |
Wed 28 Nov 11:10:15 BST 2018 |
872 |
287.00 |
CHIX |
18332XJzhvp |
Wed 28 Nov 11:10:15 BST 2018 |
768 |
287.00 |
CHIX |
18332XJzhvv |
Wed 28 Nov 11:10:15 BST 2018 |
814 |
287.00 |
CHIX |
18332XJzhvt |
Wed 28 Nov 11:10:15 BST 2018 |
470 |
287.00 |
XLON |
18332XJzhvn |
Wed 28 Nov 11:10:15 BST 2018 |
67 |
287.00 |
XLON |
18332XJzhvo |
Wed 28 Nov 11:10:15 BST 2018 |
750 |
287.00 |
XLON |
18332XJzhvm |
Wed 28 Nov 11:10:15 BST 2018 |
720 |
287.00 |
XLON |
18332XJzhvl |
Wed 28 Nov 11:08:39 BST 2018 |
1 |
286.80 |
CHIX |
18332XJzhqd |
Wed 28 Nov 11:08:39 BST 2018 |
938 |
286.80 |
CHIX |
18332XJzhqc |
Wed 28 Nov 11:08:39 BST 2018 |
1793 |
286.80 |
XLON |
18332XJzhqb |
Wed 28 Nov 11:08:39 BST 2018 |
296 |
286.80 |
XLON |
18332XJzhqa |
Wed 28 Nov 11:08:04 BST 2018 |
1124 |
286.85 |
CHIX |
18332XJzhnx |
Wed 28 Nov 11:08:04 BST 2018 |
2503 |
286.85 |
XLON |
18332XJzhnw |
Wed 28 Nov 11:07:09 BST 2018 |
1037 |
286.90 |
CHIX |
18332XJzhlu |
Wed 28 Nov 11:07:09 BST 2018 |
2308 |
286.90 |
XLON |
18332XJzhlt |
Wed 28 Nov 11:07:01 BST 2018 |
218 |
286.95 |
CHIX |
18332XJzhlg |
Wed 28 Nov 11:07:01 BST 2018 |
1041 |
286.95 |
CHIX |
18332XJzhlh |
Wed 28 Nov 11:07:01 BST 2018 |
906 |
286.95 |
CHIX |
18332XJzhlf |
Wed 28 Nov 11:07:01 BST 2018 |
2316 |
286.95 |
XLON |
18332XJzhle |
Wed 28 Nov 11:07:01 BST 2018 |
1159 |
286.95 |
XLON |
18332XJzhld |
Wed 28 Nov 11:07:01 BST 2018 |
857 |
286.95 |
XLON |
18332XJzhlc |
Wed 28 Nov 11:06:20 BST 2018 |
550 |
286.95 |
CHIX |
18332XJzhju |
Wed 28 Nov 11:06:20 BST 2018 |
1138 |
286.95 |
XLON |
18332XJzhjt |
Wed 28 Nov 11:06:12 BST 2018 |
575 |
287.05 |
CHIX |
18332XJzhit |
Wed 28 Nov 11:06:12 BST 2018 |
393 |
287.05 |
CHIX |
18332XJzhiu |
Wed 28 Nov 11:06:12 BST 2018 |
1189 |
287.05 |
XLON |
18332XJzhis |
Wed 28 Nov 11:04:40 BST 2018 |
545 |
287.00 |
CHIX |
18332XJzhdm |
Wed 28 Nov 11:04:40 BST 2018 |
259 |
287.00 |
CHIX |
18332XJzhdn |
Wed 28 Nov 11:04:40 BST 2018 |
617 |
287.00 |
XLON |
18332XJzhdl |
Wed 28 Nov 11:04:39 BST 2018 |
646 |
287.05 |
CHIX |
18332XJzhdk |
Wed 28 Nov 11:04:39 BST 2018 |
1438 |
287.05 |
XLON |
18332XJzhdj |
Wed 28 Nov 11:04:39 BST 2018 |
483 |
287.15 |
XLON |
18332XJzhdi |
Wed 28 Nov 11:04:39 BST 2018 |
545 |
287.15 |
CHIX |
18332XJzhdh |
Wed 28 Nov 11:04:05 BST 2018 |
1161 |
287.25 |
CHIX |
18332XJzhcf |
Wed 28 Nov 11:04:05 BST 2018 |
2461 |
287.25 |
XLON |
18332XJzhce |
Wed 28 Nov 11:04:05 BST 2018 |
125 |
287.25 |
XLON |
18332XJzhcd |
Wed 28 Nov 11:04:02 BST 2018 |
545 |
287.35 |
CHIX |
18332XJzhc8 |
Wed 28 Nov 11:04:02 BST 2018 |
987 |
287.35 |
CHIX |
18332XJzhc9 |
Wed 28 Nov 11:04:02 BST 2018 |
710 |
287.35 |
CHIX |
18332XJzhca |
Wed 28 Nov 11:04:02 BST 2018 |
852 |
287.35 |
XLON |
18332XJzhc6 |
Wed 28 Nov 11:04:02 BST 2018 |
2196 |
287.35 |
XLON |
18332XJzhc7 |
Wed 28 Nov 11:02:35 BST 2018 |
637 |
286.95 |
XLON |
18332XJzh5n |
Wed 28 Nov 11:02:35 BST 2018 |
758 |
286.95 |
XLON |
18332XJzh5m |
Wed 28 Nov 11:02:35 BST 2018 |
545 |
286.95 |
CHIX |
18332XJzh5k |
Wed 28 Nov 11:02:22 BST 2018 |
1104 |
286.95 |
XLON |
18332XJzh44 |
Wed 28 Nov 11:02:22 BST 2018 |
836 |
286.95 |
CHIX |
18332XJzh43 |
Wed 28 Nov 11:02:20 BST 2018 |
278 |
287.05 |
XLON |
18332XJzh42 |
Wed 28 Nov 11:02:20 BST 2018 |
566 |
287.05 |
CHIX |
18332XJzh40 |
Wed 28 Nov 11:02:20 BST 2018 |
703 |
287.05 |
CHIX |
18332XJzh41 |
Wed 28 Nov 11:02:20 BST 2018 |
710 |
287.05 |
CHIX |
18332XJzh3z |
Wed 28 Nov 11:02:20 BST 2018 |
2842 |
287.05 |
XLON |
18332XJzh3y |
Wed 28 Nov 11:02:20 BST 2018 |
471 |
287.05 |
CHIX |
18332XJzh3x |
Wed 28 Nov 11:01:25 BST 2018 |
302 |
286.80 |
CHIX |
18332XJzh0s |
Wed 28 Nov 11:01:25 BST 2018 |
896 |
286.80 |
CHIX |
18332XJzh0q |
Wed 28 Nov 11:01:25 BST 2018 |
546 |
286.80 |
CHIX |
18332XJzh0r |
Wed 28 Nov 11:01:25 BST 2018 |
813 |
286.80 |
XLON |
18332XJzh0p |
Wed 28 Nov 11:01:25 BST 2018 |
1993 |
286.80 |
XLON |
18332XJzh0m |
Wed 28 Nov 11:00:03 BST 2018 |
1677 |
286.55 |
XLON |
18332XJzgsw |
Wed 28 Nov 11:00:03 BST 2018 |
194 |
286.55 |
XLON |
18332XJzgsv |
Wed 28 Nov 11:00:03 BST 2018 |
754 |
286.55 |
CHIX |
18332XJzgst |
Wed 28 Nov 11:00:03 BST 2018 |
618 |
286.55 |
CHIX |
18332XJzgsu |
Wed 28 Nov 10:58:50 BST 2018 |
199 |
286.40 |
XLON |
18332XJzgoy |
Wed 28 Nov 10:58:36 BST 2018 |
741 |
286.50 |
CHIX |
18332XJzgot |
Wed 28 Nov 10:57:49 BST 2018 |
734 |
286.50 |
CHIX |
18332XJzgmy |
Wed 28 Nov 10:57:49 BST 2018 |
748 |
286.55 |
CHIX |
18332XJzgmu |
Wed 28 Nov 10:57:49 BST 2018 |
367 |
286.55 |
CHIX |
18332XJzgmv |
Wed 28 Nov 10:57:49 BST 2018 |
800 |
286.55 |
CHIX |
18332XJzgmt |
Wed 28 Nov 10:57:49 BST 2018 |
546 |
286.55 |
CHIX |
18332XJzgmw |
Wed 28 Nov 10:57:49 BST 2018 |
514 |
286.55 |
CHIX |
18332XJzgmx |
Wed 28 Nov 10:57:49 BST 2018 |
496 |
286.55 |
XLON |
18332XJzgmr |
Wed 28 Nov 10:57:49 BST 2018 |
200 |
286.55 |
XLON |
18332XJzgms |
Wed 28 Nov 10:57:49 BST 2018 |
581 |
286.60 |
CHIX |
18332XJzgmq |
Wed 28 Nov 10:57:49 BST 2018 |
1110 |
286.60 |
CHIX |
18332XJzgmo |
Wed 28 Nov 10:57:49 BST 2018 |
318 |
286.60 |
CHIX |
18332XJzgmp |
Wed 28 Nov 10:57:49 BST 2018 |
886 |
286.65 |
CHIX |
18332XJzgmn |
Wed 28 Nov 10:57:49 BST 2018 |
861 |
286.70 |
CHIX |
18332XJzgmm |
Wed 28 Nov 10:57:49 BST 2018 |
319 |
286.70 |
CHIX |
18332XJzgml |
Wed 28 Nov 10:57:49 BST 2018 |
1916 |
286.70 |
XLON |
18332XJzgmi |
Wed 28 Nov 10:57:49 BST 2018 |
1972 |
286.65 |
XLON |
18332XJzgmj |
Wed 28 Nov 10:57:49 BST 2018 |
2471 |
286.60 |
XLON |
18332XJzgmk |
Wed 28 Nov 10:57:45 BST 2018 |
1793 |
286.75 |
XLON |
18332XJzgm9 |
Wed 28 Nov 10:57:45 BST 2018 |
806 |
286.75 |
CHIX |
18332XJzgm8 |
Wed 28 Nov 10:57:06 BST 2018 |
540 |
286.65 |
CHIX |
18332XJzgl2 |
Wed 28 Nov 10:56:59 BST 2018 |
1103 |
286.65 |
CHIX |
18332XJzgks |
Wed 28 Nov 10:56:59 BST 2018 |
2456 |
286.65 |
XLON |
18332XJzgkn |
Wed 28 Nov 10:56:59 BST 2018 |
194 |
286.65 |
XLON |
18332XJzgkq |
Wed 28 Nov 10:56:44 BST 2018 |
90 |
286.65 |
XLON |
18332XJzgk2 |
Wed 28 Nov 10:56:44 BST 2018 |
546 |
286.65 |
CHIX |
18332XJzgk3 |
Wed 28 Nov 10:56:44 BST 2018 |
412 |
286.65 |
XLON |
18332XJzgk1 |
Wed 28 Nov 10:56:41 BST 2018 |
618 |
286.70 |
BATE |
18332XJzgjx |
Wed 28 Nov 10:56:41 BST 2018 |
800 |
286.70 |
CHIX |
18332XJzgjw |
Wed 28 Nov 10:56:41 BST 2018 |
2000 |
286.70 |
XLON |
18332XJzgjv |
Wed 28 Nov 10:56:41 BST 2018 |
618 |
286.65 |
BATE |
18332XJzgju |
Wed 28 Nov 10:56:41 BST 2018 |
750 |
286.65 |
CHIX |
18332XJzgjs |
Wed 28 Nov 10:56:41 BST 2018 |
7 |
286.65 |
CHIX |
18332XJzgjt |
Wed 28 Nov 10:56:41 BST 2018 |
849 |
286.65 |
CHIX |
18332XJzgjr |
Wed 28 Nov 10:54:13 BST 2018 |
524 |
286.35 |
XLON |
18332XJzg9h |
Wed 28 Nov 10:54:13 BST 2018 |
802 |
286.35 |
CHIX |
18332XJzg9e |
Wed 28 Nov 10:54:13 BST 2018 |
800 |
286.35 |
CHIX |
18332XJzg9f |
Wed 28 Nov 10:54:13 BST 2018 |
378 |
286.35 |
CHIX |
18332XJzg9g |
Wed 28 Nov 10:54:13 BST 2018 |
810 |
286.35 |
XLON |
18332XJzg9d |
Wed 28 Nov 10:54:13 BST 2018 |
976 |
286.35 |
XLON |
18332XJzg9c |
Wed 28 Nov 10:53:15 BST 2018 |
1215 |
286.35 |
XLON |
18332XJzg55 |
Wed 28 Nov 10:53:07 BST 2018 |
66 |
286.35 |
XLON |
18332XJzg4x |
Wed 28 Nov 10:53:07 BST 2018 |
678 |
286.40 |
CHIX |
18332XJzg4v |
Wed 28 Nov 10:53:07 BST 2018 |
447 |
286.40 |
CHIX |
18332XJzg4w |
Wed 28 Nov 10:53:07 BST 2018 |
1508 |
286.40 |
XLON |
18332XJzg4u |
Wed 28 Nov 10:52:15 BST 2018 |
649 |
286.45 |
CHIX |
18332XJzg26 |
Wed 28 Nov 10:52:15 BST 2018 |
1443 |
286.45 |
XLON |
18332XJzg25 |
Wed 28 Nov 10:52:15 BST 2018 |
546 |
286.50 |
CHIX |
18332XJzg23 |
Wed 28 Nov 10:52:15 BST 2018 |
291 |
286.50 |
CHIX |
18332XJzg21 |
Wed 28 Nov 10:52:15 BST 2018 |
703 |
286.50 |
CHIX |
18332XJzg24 |
Wed 28 Nov 10:52:15 BST 2018 |
833 |
286.50 |
CHIX |
18332XJzg1z |
Wed 28 Nov 10:52:15 BST 2018 |
518 |
286.50 |
XLON |
18332XJzg22 |
Wed 28 Nov 10:52:15 BST 2018 |
2503 |
286.50 |
XLON |
18332XJzg20 |
Wed 28 Nov 10:52:08 BST 2018 |
564 |
286.55 |
CHIX |
18332XJzg15 |
Wed 28 Nov 10:52:08 BST 2018 |
324 |
286.55 |
XLON |
18332XJzg14 |
Wed 28 Nov 10:51:12 BST 2018 |
969 |
286.50 |
CHIX |
18332XJzfxa |
Wed 28 Nov 10:51:12 BST 2018 |
2158 |
286.50 |
XLON |
18332XJzfx9 |
Wed 28 Nov 10:51:05 BST 2018 |
504 |
286.55 |
XLON |
18332XJzfww |
Wed 28 Nov 10:51:05 BST 2018 |
685 |
286.50 |
XLON |
18332XJzfwu |
Wed 28 Nov 10:51:05 BST 2018 |
487 |
286.50 |
XLON |
18332XJzfwv |
Wed 28 Nov 10:51:05 BST 2018 |
654 |
286.50 |
CHIX |
18332XJzfwt |
Wed 28 Nov 10:51:05 BST 2018 |
546 |
286.50 |
CHIX |
18332XJzfwr |
Wed 28 Nov 10:51:05 BST 2018 |
546 |
286.50 |
CHIX |
18332XJzfws |
Wed 28 Nov 10:51:00 BST 2018 |
665 |
286.60 |
XLON |
18332XJzfwq |
Wed 28 Nov 10:51:00 BST 2018 |
677 |
286.60 |
XLON |
18332XJzfwp |
Wed 28 Nov 10:51:00 BST 2018 |
665 |
286.60 |
XLON |
18332XJzfwo |
Wed 28 Nov 10:51:00 BST 2018 |
139 |
286.60 |
CHIX |
18332XJzfwm |
Wed 28 Nov 10:51:00 BST 2018 |
6 |
286.60 |
CHIX |
18332XJzfwn |
Wed 28 Nov 10:51:00 BST 2018 |
1500 |
286.60 |
XLON |
18332XJzfwk |
Wed 28 Nov 10:49:56 BST 2018 |
620 |
286.25 |
CHIX |
18332XJzfsl |
Wed 28 Nov 10:49:56 BST 2018 |
547 |
286.25 |
CHIX |
18332XJzfsm |
Wed 28 Nov 10:49:56 BST 2018 |
1282 |
286.25 |
XLON |
18332XJzfsj |
Wed 28 Nov 10:49:56 BST 2018 |
1058 |
286.25 |
XLON |
18332XJzfsk |
Wed 28 Nov 10:49:54 BST 2018 |
253 |
286.30 |
CHIX |
18332XJzfsg |
Wed 28 Nov 10:46:32 BST 2018 |
1032 |
286.00 |
CHIX |
18332XJzfk8 |
Wed 28 Nov 10:46:32 BST 2018 |
547 |
286.00 |
CHIX |
18332XJzfk9 |
Wed 28 Nov 10:46:32 BST 2018 |
522 |
286.00 |
CHIX |
18332XJzfka |
Wed 28 Nov 10:46:32 BST 2018 |
2297 |
286.00 |
XLON |
18332XJzfk5 |
Wed 28 Nov 10:46:32 BST 2018 |
16 |
286.00 |
XLON |
18332XJzfk6 |
Wed 28 Nov 10:46:32 BST 2018 |
393 |
286.00 |
XLON |
18332XJzfk7 |
Wed 28 Nov 10:45:32 BST 2018 |
211 |
286.05 |
CHIX |
18332XJzfgx |
Wed 28 Nov 10:45:32 BST 2018 |
1130 |
286.05 |
CHIX |
18332XJzfgw |
Wed 28 Nov 10:45:32 BST 2018 |
2517 |
286.05 |
XLON |
18332XJzfgu |
Wed 28 Nov 10:45:32 BST 2018 |
98 |
286.05 |
XLON |
18332XJzfgv |
Wed 28 Nov 10:45:32 BST 2018 |
364 |
286.10 |
XLON |
18332XJzfgt |
Wed 28 Nov 10:45:32 BST 2018 |
789 |
286.10 |
CHIX |
18332XJzfgr |
Wed 28 Nov 10:45:32 BST 2018 |
547 |
286.10 |
CHIX |
18332XJzfgs |
Wed 28 Nov 10:45:16 BST 2018 |
716 |
286.10 |
XLON |
18332XJzfea |
Wed 28 Nov 10:45:16 BST 2018 |
752 |
286.10 |
CHIX |
18332XJzfe9 |
Wed 28 Nov 10:45:16 BST 2018 |
642 |
286.15 |
CHIX |
18332XJzfe8 |
Wed 28 Nov 10:45:16 BST 2018 |
1675 |
286.10 |
XLON |
18332XJzfe7 |
Wed 28 Nov 10:45:16 BST 2018 |
1429 |
286.15 |
XLON |
18332XJzfe6 |
Wed 28 Nov 10:43:59 BST 2018 |
78 |
285.95 |
XLON |
18332XJzf8e |
Wed 28 Nov 10:43:59 BST 2018 |
162 |
285.95 |
XLON |
18332XJzf8f |
Wed 28 Nov 10:43:59 BST 2018 |
1668 |
285.95 |
XLON |
18332XJzf8c |
Wed 28 Nov 10:43:59 BST 2018 |
1262 |
285.95 |
XLON |
18332XJzf8d |
Wed 28 Nov 10:43:59 BST 2018 |
20 |
285.95 |
XLON |
18332XJzf8g |
Wed 28 Nov 10:43:59 BST 2018 |
749 |
285.95 |
CHIX |
18332XJzf8a |
Wed 28 Nov 10:43:59 BST 2018 |
610 |
285.95 |
CHIX |
18332XJzf8b |
Wed 28 Nov 10:43:44 BST 2018 |
391 |
286.10 |
CHIX |
18332XJzf7e |
Wed 28 Nov 10:43:44 BST 2018 |
547 |
286.15 |
CHIX |
18332XJzf74 |
Wed 28 Nov 10:43:44 BST 2018 |
110 |
286.15 |
XLON |
18332XJzf75 |
Wed 28 Nov 10:43:44 BST 2018 |
487 |
286.15 |
XLON |
18332XJzf73 |
Wed 28 Nov 10:43:42 BST 2018 |
547 |
286.20 |
CHIX |
18332XJzf71 |
Wed 28 Nov 10:43:42 BST 2018 |
953 |
286.20 |
XLON |
18332XJzf70 |
Wed 28 Nov 10:42:29 BST 2018 |
827 |
286.00 |
XLON |
18332XJzf4l |
Wed 28 Nov 10:42:29 BST 2018 |
547 |
286.00 |
CHIX |
18332XJzf4k |
Wed 28 Nov 10:42:02 BST 2018 |
395 |
285.90 |
CHIX |
18332XJzf34 |
Wed 28 Nov 10:42:02 BST 2018 |
191 |
285.90 |
CHIX |
18332XJzf33 |
Wed 28 Nov 10:42:02 BST 2018 |
1210 |
285.90 |
XLON |
18332XJzf30 |
Wed 28 Nov 10:40:46 BST 2018 |
889 |
285.80 |
CHIX |
18332XJzevr |
Wed 28 Nov 10:40:46 BST 2018 |
1253 |
285.80 |
CHIX |
18332XJzevp |
Wed 28 Nov 10:40:46 BST 2018 |
601 |
285.80 |
CHIX |
18332XJzevq |
Wed 28 Nov 10:40:46 BST 2018 |
696 |
285.80 |
XLON |
18332XJzevo |
Wed 28 Nov 10:40:46 BST 2018 |
790 |
285.80 |
XLON |
18332XJzevm |
Wed 28 Nov 10:40:46 BST 2018 |
545 |
285.80 |
XLON |
18332XJzevn |
Wed 28 Nov 10:40:46 BST 2018 |
2000 |
285.80 |
XLON |
18332XJzevl |
Wed 28 Nov 10:40:46 BST 2018 |
1 |
285.85 |
CHIX |
18332XJzevk |
Wed 28 Nov 10:40:46 BST 2018 |
1137 |
285.85 |
CHIX |
18332XJzevi |
Wed 28 Nov 10:40:46 BST 2018 |
296 |
285.85 |
CHIX |
18332XJzevj |
Wed 28 Nov 10:40:46 BST 2018 |
974 |
285.85 |
XLON |
18332XJzevh |
Wed 28 Nov 10:40:46 BST 2018 |
1559 |
285.85 |
XLON |
18332XJzevg |
Wed 28 Nov 10:39:08 BST 2018 |
783 |
286.00 |
XLON |
18332XJzepl |
Wed 28 Nov 10:39:08 BST 2018 |
417 |
286.00 |
CHIX |
18332XJzepk |
Wed 28 Nov 10:39:08 BST 2018 |
286 |
286.00 |
CHIX |
18332XJzepj |
Wed 28 Nov 10:39:08 BST 2018 |
547 |
286.00 |
CHIX |
18332XJzepi |
Wed 28 Nov 10:38:56 BST 2018 |
518 |
286.05 |
XLON |
18332XJzeoq |
Wed 28 Nov 10:38:56 BST 2018 |
833 |
286.05 |
XLON |
18332XJzeoo |
Wed 28 Nov 10:38:56 BST 2018 |
637 |
286.05 |
CHIX |
18332XJzeon |
Wed 28 Nov 10:38:56 BST 2018 |
789 |
286.05 |
CHIX |
18332XJzeop |
Wed 28 Nov 10:38:55 BST 2018 |
1044 |
286.10 |
XLON |
18332XJzeod |
Wed 28 Nov 10:38:55 BST 2018 |
547 |
286.10 |
CHIX |
18332XJzeoc |
Wed 28 Nov 10:38:08 BST 2018 |
1 |
286.05 |
XLON |
18332XJzem2 |
Wed 28 Nov 10:38:08 BST 2018 |
3176 |
286.05 |
XLON |
18332XJzem1 |
Wed 28 Nov 10:38:08 BST 2018 |
1427 |
286.05 |
CHIX |
18332XJzem0 |
Wed 28 Nov 10:37:38 BST 2018 |
1 |
286.10 |
XLON |
18332XJzejh |
Wed 28 Nov 10:37:38 BST 2018 |
1949 |
286.10 |
XLON |
18332XJzeji |
Wed 28 Nov 10:37:38 BST 2018 |
821 |
286.10 |
XLON |
18332XJzejj |
Wed 28 Nov 10:37:38 BST 2018 |
344 |
286.10 |
CHIX |
18332XJzeje |
Wed 28 Nov 10:37:38 BST 2018 |
876 |
286.10 |
CHIX |
18332XJzejf |
Wed 28 Nov 10:37:38 BST 2018 |
547 |
286.10 |
CHIX |
18332XJzejg |
Wed 28 Nov 10:36:48 BST 2018 |
1 |
286.25 |
CHIX |
18332XJzefw |
Wed 28 Nov 10:36:48 BST 2018 |
547 |
286.25 |
CHIX |
18332XJzefu |
Wed 28 Nov 10:36:48 BST 2018 |
767 |
286.25 |
CHIX |
18332XJzefv |
Wed 28 Nov 10:36:48 BST 2018 |
1710 |
286.25 |
XLON |
18332XJzeft |
Wed 28 Nov 10:36:48 BST 2018 |
987 |
286.25 |
XLON |
18332XJzefs |
Wed 28 Nov 10:35:46 BST 2018 |
526 |
286.15 |
CHIX |
18332XJzed7 |
Wed 28 Nov 10:35:46 BST 2018 |
48 |
286.15 |
XLON |
18332XJzed6 |
Wed 28 Nov 10:35:46 BST 2018 |
254 |
286.15 |
XLON |
18332XJzed5 |
Wed 28 Nov 10:35:46 BST 2018 |
3782 |
286.15 |
XLON |
18332XJzed4 |
Wed 28 Nov 10:35:46 BST 2018 |
1285 |
286.15 |
CHIX |
18332XJzed3 |
Wed 28 Nov 10:35:46 BST 2018 |
632 |
286.20 |
CHIX |
18332XJzed2 |
Wed 28 Nov 10:35:46 BST 2018 |
881 |
286.20 |
CHIX |
18332XJzed1 |
Wed 28 Nov 10:35:46 BST 2018 |
1958 |
286.20 |
XLON |
18332XJzecz |
Wed 28 Nov 10:35:46 BST 2018 |
1306 |
286.20 |
XLON |
18332XJzed0 |
Wed 28 Nov 10:35:05 BST 2018 |
505 |
286.05 |
XLON |
18332XJzeav |
Wed 28 Nov 10:35:05 BST 2018 |
547 |
286.05 |
CHIX |
18332XJzeau |
Wed 28 Nov 10:34:51 BST 2018 |
777 |
285.95 |
CHIX |
18332XJzea2 |
Wed 28 Nov 10:34:51 BST 2018 |
127 |
285.95 |
XLON |
18332XJzea0 |
Wed 28 Nov 10:34:51 BST 2018 |
3 |
285.95 |
XLON |
18332XJzea1 |
Wed 28 Nov 10:34:35 BST 2018 |
724 |
285.90 |
XLON |
18332XJze8w |
Wed 28 Nov 10:34:35 BST 2018 |
114 |
285.90 |
XLON |
18332XJze8x |
Wed 28 Nov 10:34:35 BST 2018 |
547 |
285.90 |
CHIX |
18332XJze8y |
Wed 28 Nov 10:34:22 BST 2018 |
547 |
285.95 |
CHIX |
18332XJze81 |
Wed 28 Nov 10:34:22 BST 2018 |
541 |
285.95 |
XLON |
18332XJze80 |
Wed 28 Nov 10:33:32 BST 2018 |
591 |
285.60 |
CHIX |
18332XJze3v |
Wed 28 Nov 10:33:32 BST 2018 |
166 |
285.60 |
XLON |
18332XJze3u |
Wed 28 Nov 10:33:32 BST 2018 |
231 |
285.60 |
XLON |
18332XJze3l |
Wed 28 Nov 10:33:32 BST 2018 |
627 |
285.60 |
CHIX |
18332XJze3o |
Wed 28 Nov 10:33:32 BST 2018 |
254 |
285.60 |
CHIX |
18332XJze3s |
Wed 28 Nov 10:33:32 BST 2018 |
548 |
285.60 |
CHIX |
18332XJze3t |
Wed 28 Nov 10:33:32 BST 2018 |
588 |
285.60 |
XLON |
18332XJze3j |
Wed 28 Nov 10:33:32 BST 2018 |
1677 |
285.60 |
XLON |
18332XJze3h |
Wed 28 Nov 10:33:20 BST 2018 |
221 |
285.65 |
CHIX |
18332XJze2w |
Wed 28 Nov 10:33:15 BST 2018 |
474 |
285.75 |
XLON |
18332XJze2i |
Wed 28 Nov 10:33:15 BST 2018 |
213 |
285.70 |
XLON |
18332XJze2g |
Wed 28 Nov 10:33:15 BST 2018 |
647 |
285.70 |
CHIX |
18332XJze2h |
Wed 28 Nov 10:33:15 BST 2018 |
1 |
285.75 |
CHIX |
18332XJze2d |
Wed 28 Nov 10:33:15 BST 2018 |
547 |
285.75 |
CHIX |
18332XJze2c |
Wed 28 Nov 10:33:15 BST 2018 |
421 |
285.75 |
XLON |
18332XJze2e |
Wed 28 Nov 10:33:15 BST 2018 |
52 |
285.75 |
XLON |
18332XJze2f |
Wed 28 Nov 10:32:27 BST 2018 |
391 |
285.60 |
CHIX |
18332XJze06 |
Wed 28 Nov 10:31:21 BST 2018 |
723 |
285.55 |
CHIX |
18332XJzdya |
Wed 28 Nov 10:31:21 BST 2018 |
1609 |
285.55 |
XLON |
18332XJzdy8 |
Wed 28 Nov 10:31:18 BST 2018 |
871 |
285.60 |
CHIX |
18332XJzdy6 |
Wed 28 Nov 10:31:18 BST 2018 |
1937 |
285.60 |
XLON |
18332XJzdy5 |
Wed 28 Nov 10:30:12 BST 2018 |
1133 |
285.55 |
CHIX |
18332XJzdu2 |
Wed 28 Nov 10:30:12 BST 2018 |
242 |
285.55 |
CHIX |
18332XJzdu3 |
Wed 28 Nov 10:30:12 BST 2018 |
2521 |
285.55 |
XLON |
18332XJzdu1 |
Wed 28 Nov 10:29:09 BST 2018 |
650 |
285.35 |
CHIX |
18332XJzdor |
Wed 28 Nov 10:29:09 BST 2018 |
529 |
285.35 |
CHIX |
18332XJzdos |
Wed 28 Nov 10:29:09 BST 2018 |
548 |
285.35 |
CHIX |
18332XJzdon |
Wed 28 Nov 10:29:09 BST 2018 |
1020 |
285.35 |
XLON |
18332XJzdok |
Wed 28 Nov 10:28:45 BST 2018 |
720 |
285.35 |
CHIX |
18332XJzdn3 |
Wed 28 Nov 10:28:45 BST 2018 |
652 |
285.35 |
XLON |
18332XJzdn2 |
Wed 28 Nov 10:28:45 BST 2018 |
950 |
285.35 |
XLON |
18332XJzdn1 |
Wed 28 Nov 10:28:18 BST 2018 |
742 |
285.50 |
CHIX |
18332XJzdkk |
Wed 28 Nov 10:28:18 BST 2018 |
208 |
285.50 |
CHIX |
18332XJzdkl |
Wed 28 Nov 10:28:18 BST 2018 |
1651 |
285.50 |
XLON |
18332XJzdkj |
Wed 28 Nov 10:28:10 BST 2018 |
253 |
285.60 |
CHIX |
18332XJzdjx |
Wed 28 Nov 10:28:10 BST 2018 |
833 |
285.60 |
CHIX |
18332XJzdjw |
Wed 28 Nov 10:28:10 BST 2018 |
833 |
285.60 |
CHIX |
18332XJzdjv |
Wed 28 Nov 10:28:10 BST 2018 |
4274 |
285.60 |
XLON |
18332XJzdju |
Wed 28 Nov 10:28:04 BST 2018 |
542 |
285.70 |
CHIX |
18332XJzdjp |
Wed 28 Nov 10:27:47 BST 2018 |
664 |
285.75 |
CHIX |
18332XJzdi8 |
Wed 28 Nov 10:27:47 BST 2018 |
597 |
285.75 |
CHIX |
18332XJzdi6 |
Wed 28 Nov 10:27:47 BST 2018 |
267 |
285.75 |
CHIX |
18332XJzdi7 |
Wed 28 Nov 10:27:47 BST 2018 |
1235 |
285.75 |
XLON |
18332XJzdi5 |
Wed 28 Nov 10:26:36 BST 2018 |
1 |
285.55 |
CHIX |
18332XJzddz |
Wed 28 Nov 10:26:36 BST 2018 |
608 |
285.55 |
CHIX |
18332XJzddy |
Wed 28 Nov 10:26:36 BST 2018 |
1260 |
285.55 |
XLON |
18332XJzddx |
Wed 28 Nov 10:26:05 BST 2018 |
358 |
285.45 |
CHIX |
18332XJzdbg |
Wed 28 Nov 10:26:05 BST 2018 |
588 |
285.45 |
XLON |
18332XJzdbf |
Wed 28 Nov 10:26:05 BST 2018 |
227 |
285.45 |
XLON |
18332XJzdbe |
Wed 28 Nov 10:25:48 BST 2018 |
549 |
285.60 |
CHIX |
18332XJzd9e |
Wed 28 Nov 10:25:48 BST 2018 |
1135 |
285.60 |
XLON |
18332XJzd9d |
Wed 28 Nov 10:25:02 BST 2018 |
280 |
285.70 |
CHIX |
18332XJzd6r |
Wed 28 Nov 10:25:02 BST 2018 |
74 |
285.70 |
CHIX |
18332XJzd6q |
Wed 28 Nov 10:25:02 BST 2018 |
68 |
285.70 |
XLON |
18332XJzd6p |
Wed 28 Nov 10:25:02 BST 2018 |
950 |
285.70 |
XLON |
18332XJzd6o |
Wed 28 Nov 10:24:59 BST 2018 |
194 |
285.70 |
CHIX |
18332XJzd6g |
Wed 28 Nov 10:24:37 BST 2018 |
969 |
285.85 |
CHIX |
18332XJzd40 |
Wed 28 Nov 10:24:37 BST 2018 |
361 |
285.85 |
CHIX |
18332XJzd41 |
Wed 28 Nov 10:24:37 BST 2018 |
73 |
285.85 |
XLON |
18332XJzd3z |
Wed 28 Nov 10:24:37 BST 2018 |
1768 |
285.85 |
XLON |
18332XJzd3y |
Wed 28 Nov 10:24:37 BST 2018 |
390 |
285.85 |
XLON |
18332XJzd3x |
Wed 28 Nov 10:23:36 BST 2018 |
591 |
285.90 |
XLON |
18332XJzd1u |
Wed 28 Nov 10:23:36 BST 2018 |
159 |
285.90 |
XLON |
18332XJzd1v |
Wed 28 Nov 10:23:36 BST 2018 |
833 |
285.90 |
XLON |
18332XJzd1t |
Wed 28 Nov 10:23:36 BST 2018 |
270 |
285.90 |
XLON |
18332XJzd1p |
Wed 28 Nov 10:23:36 BST 2018 |
80 |
285.90 |
XLON |
18332XJzd1s |
Wed 28 Nov 10:23:36 BST 2018 |
605 |
285.90 |
CHIX |
18332XJzd1m |
Wed 28 Nov 10:23:36 BST 2018 |
675 |
285.90 |
CHIX |
18332XJzd1o |
Wed 28 Nov 10:23:29 BST 2018 |
1344 |
285.95 |
XLON |
18332XJzd1b |
Wed 28 Nov 10:23:29 BST 2018 |
638 |
285.95 |
CHIX |
18332XJzd19 |
Wed 28 Nov 10:23:29 BST 2018 |
808 |
285.95 |
CHIX |
18332XJzd1a |
Wed 28 Nov 10:23:04 BST 2018 |
107 |
286.00 |
XLON |
18332XJzd0g |
Wed 28 Nov 10:23:04 BST 2018 |
2626 |
286.00 |
XLON |
18332XJzd0f |
Wed 28 Nov 10:23:04 BST 2018 |
1180 |
286.00 |
CHIX |
18332XJzd0e |
Wed 28 Nov 10:22:47 BST 2018 |
439 |
286.05 |
XLON |
18332XJzd00 |
Wed 28 Nov 10:22:47 BST 2018 |
547 |
286.05 |
CHIX |
18332XJzczz |
Wed 28 Nov 10:22:47 BST 2018 |
1047 |
286.05 |
CHIX |
18332XJzczy |
Wed 28 Nov 10:22:47 BST 2018 |
2331 |
286.05 |
XLON |
18332XJzczs |
Wed 28 Nov 10:22:47 BST 2018 |
792 |
286.05 |
XLON |
18332XJzczw |
Wed 28 Nov 10:22:47 BST 2018 |
68 |
286.05 |
XLON |
18332XJzczu |
Wed 28 Nov 10:22:47 BST 2018 |
34 |
286.05 |
XLON |
18332XJzczx |
Wed 28 Nov 10:22:24 BST 2018 |
311 |
286.10 |
CHIX |
18332XJzcye |
Wed 28 Nov 10:22:24 BST 2018 |
1164 |
286.10 |
XLON |
18332XJzcyb |
Wed 28 Nov 10:22:24 BST 2018 |
344 |
286.10 |
CHIX |
18332XJzcya |
Wed 28 Nov 10:22:24 BST 2018 |
507 |
286.10 |
CHIX |
18332XJzcyc |
Wed 28 Nov 10:22:24 BST 2018 |
563 |
286.10 |
CHIX |
18332XJzcyd |
Wed 28 Nov 10:21:35 BST 2018 |
533 |
286.10 |
CHIX |
18332XJzcvi |
Wed 28 Nov 10:21:27 BST 2018 |
40 |
286.10 |
XLON |
18332XJzcv7 |
Wed 28 Nov 10:21:27 BST 2018 |
547 |
286.10 |
CHIX |
18332XJzcv6 |
Wed 28 Nov 10:21:27 BST 2018 |
547 |
286.10 |
CHIX |
18332XJzcv5 |
Wed 28 Nov 10:21:27 BST 2018 |
152 |
286.10 |
XLON |
18332XJzcv2 |
Wed 28 Nov 10:21:27 BST 2018 |
56 |
286.10 |
XLON |
18332XJzcv3 |
Wed 28 Nov 10:21:27 BST 2018 |
1126 |
286.10 |
XLON |
18332XJzcv1 |
Wed 28 Nov 10:21:27 BST 2018 |
664 |
286.10 |
XLON |
18332XJzcv4 |
Wed 28 Nov 10:21:22 BST 2018 |
1350 |
286.15 |
XLON |
18332XJzcum |
Wed 28 Nov 10:21:22 BST 2018 |
243 |
286.15 |
XLON |
18332XJzcun |
Wed 28 Nov 10:21:22 BST 2018 |
637 |
286.15 |
CHIX |
18332XJzcuk |
Wed 28 Nov 10:21:22 BST 2018 |
624 |
286.15 |
CHIX |
18332XJzcul |
Wed 28 Nov 10:21:00 BST 2018 |
372 |
286.20 |
CHIX |
18332XJzcsu |
Wed 28 Nov 10:21:00 BST 2018 |
565 |
286.20 |
CHIX |
18332XJzcso |
Wed 28 Nov 10:21:00 BST 2018 |
212 |
286.20 |
CHIX |
18332XJzcst |
Wed 28 Nov 10:21:00 BST 2018 |
433 |
286.20 |
CHIX |
18332XJzcsq |
Wed 28 Nov 10:21:00 BST 2018 |
1167 |
286.20 |
XLON |
18332XJzcsm |
Wed 28 Nov 10:20:42 BST 2018 |
594 |
286.25 |
CHIX |
18332XJzcrc |
Wed 28 Nov 10:20:42 BST 2018 |
898 |
286.25 |
CHIX |
18332XJzcrb |
Wed 28 Nov 10:20:42 BST 2018 |
1996 |
286.25 |
XLON |
18332XJzcr9 |
Wed 28 Nov 10:20:42 BST 2018 |
114 |
286.25 |
XLON |
18332XJzcra |
Wed 28 Nov 10:18:15 BST 2018 |
524 |
285.90 |
XLON |
18332XJzcij |
Wed 28 Nov 10:18:15 BST 2018 |
425 |
285.90 |
XLON |
18332XJzcil |
Wed 28 Nov 10:18:15 BST 2018 |
709 |
285.90 |
XLON |
18332XJzcih |
Wed 28 Nov 10:18:15 BST 2018 |
505 |
285.90 |
CHIX |
18332XJzcim |
Wed 28 Nov 10:18:15 BST 2018 |
311 |
285.90 |
CHIX |
18332XJzcik |
Wed 28 Nov 10:18:15 BST 2018 |
236 |
285.90 |
CHIX |
18332XJzcii |
Wed 28 Nov 10:18:15 BST 2018 |
597 |
285.90 |
CHIX |
18332XJzcig |
Wed 28 Nov 10:18:05 BST 2018 |
506 |
285.95 |
CHIX |
18332XJzchp |
Wed 28 Nov 10:18:05 BST 2018 |
746 |
285.95 |
CHIX |
18332XJzchn |
Wed 28 Nov 10:18:05 BST 2018 |
663 |
285.95 |
CHIX |
18332XJzcho |
Wed 28 Nov 10:18:02 BST 2018 |
234 |
285.95 |
XLON |
18332XJzche |
Wed 28 Nov 10:18:02 BST 2018 |
950 |
285.95 |
XLON |
18332XJzchd |
Wed 28 Nov 10:18:02 BST 2018 |
478 |
285.95 |
XLON |
18332XJzchc |
Wed 28 Nov 10:17:51 BST 2018 |
1203 |
286.00 |
CHIX |
18332XJzcgy |
Wed 28 Nov 10:17:51 BST 2018 |
2679 |
286.00 |
XLON |
18332XJzcgx |
Wed 28 Nov 10:17:51 BST 2018 |
1 |
286.05 |
XLON |
18332XJzcgw |
Wed 28 Nov 10:17:42 BST 2018 |
1 |
286.05 |
XLON |
18332XJzcgn |
Wed 28 Nov 10:17:35 BST 2018 |
98 |
286.05 |
XLON |
18332XJzcg6 |
Wed 28 Nov 10:15:46 BST 2018 |
1054 |
285.75 |
CHIX |
18332XJzcae |
Wed 28 Nov 10:15:46 BST 2018 |
2346 |
285.75 |
XLON |
18332XJzcad |
Wed 28 Nov 10:15:46 BST 2018 |
241 |
285.80 |
CHIX |
18332XJzcab |
Wed 28 Nov 10:15:46 BST 2018 |
852 |
285.80 |
CHIX |
18332XJzca9 |
Wed 28 Nov 10:15:46 BST 2018 |
239 |
285.80 |
CHIX |
18332XJzcaa |
Wed 28 Nov 10:15:46 BST 2018 |
991 |
285.80 |
XLON |
18332XJzca7 |
Wed 28 Nov 10:15:46 BST 2018 |
30 |
285.80 |
XLON |
18332XJzca8 |
Wed 28 Nov 10:15:36 BST 2018 |
907 |
285.80 |
XLON |
18332XJzc9w |
Wed 28 Nov 10:14:49 BST 2018 |
571 |
285.70 |
CHIX |
18332XJzc6p |
Wed 28 Nov 10:14:49 BST 2018 |
549 |
285.70 |
CHIX |
18332XJzc6o |
Wed 28 Nov 10:14:49 BST 2018 |
1179 |
285.70 |
XLON |
18332XJzc6m |
Wed 28 Nov 10:13:50 BST 2018 |
1423 |
285.55 |
CHIX |
18332XJzc0g |
Wed 28 Nov 10:13:50 BST 2018 |
3167 |
285.55 |
XLON |
18332XJzc0f |
Wed 28 Nov 10:13:16 BST 2018 |
664 |
285.60 |
XLON |
18332XJzbxn |
Wed 28 Nov 10:13:16 BST 2018 |
1106 |
285.60 |
CHIX |
18332XJzbxf |
Wed 28 Nov 10:13:16 BST 2018 |
1800 |
285.60 |
XLON |
18332XJzbxj |
Wed 28 Nov 10:13:16 BST 2018 |
426 |
285.60 |
CHIX |
18332XJzbx1 |
Wed 28 Nov 10:13:16 BST 2018 |
1348 |
285.60 |
CHIX |
18332XJzbwx |
Wed 28 Nov 10:13:16 BST 2018 |
284 |
285.60 |
CHIX |
18332XJzbxa |
Wed 28 Nov 10:13:16 BST 2018 |
3000 |
285.60 |
XLON |
18332XJzbwt |
Wed 28 Nov 10:13:01 BST 2018 |
656 |
285.65 |
CHIX |
18332XJzbva |
Wed 28 Nov 10:13:01 BST 2018 |
1458 |
285.65 |
XLON |
18332XJzbv9 |
Wed 28 Nov 10:13:01 BST 2018 |
700 |
285.70 |
BATE |
18332XJzbv6 |
Wed 28 Nov 10:13:01 BST 2018 |
1250 |
285.70 |
CHIX |
18332XJzbv7 |
Wed 28 Nov 10:13:01 BST 2018 |
311 |
285.70 |
CHIX |
18332XJzbv8 |
Wed 28 Nov 10:13:01 BST 2018 |
650 |
285.65 |
CHIX |
18332XJzbv5 |
Wed 28 Nov 10:13:01 BST 2018 |
1500 |
285.70 |
XLON |
18332XJzbuz |
Wed 28 Nov 10:13:01 BST 2018 |
1950 |
285.70 |
XLON |
18332XJzbv4 |
Wed 28 Nov 10:13:01 BST 2018 |
1500 |
285.70 |
XLON |
18332XJzbv1 |
Wed 28 Nov 10:13:01 BST 2018 |
432 |
285.65 |
CHIX |
18332XJzbuy |
Wed 28 Nov 10:13:01 BST 2018 |
342 |
285.65 |
CHIX |
18332XJzbux |
Wed 28 Nov 10:11:57 BST 2018 |
1767 |
285.55 |
XLON |
18332XJzbra |
Wed 28 Nov 10:11:41 BST 2018 |
2123 |
285.50 |
CHIX |
18332XJzbqv |
Wed 28 Nov 10:11:41 BST 2018 |
295 |
285.50 |
CHIX |
18332XJzbqu |
Wed 28 Nov 10:11:39 BST 2018 |
568 |
285.40 |
CHIX |
18332XJzbqe |
Wed 28 Nov 10:11:39 BST 2018 |
323 |
285.40 |
XLON |
18332XJzbqd |
Wed 28 Nov 10:10:42 BST 2018 |
251 |
285.35 |
CHIX |
18332XJzbmb |
Wed 28 Nov 10:10:42 BST 2018 |
924 |
285.35 |
CHIX |
18332XJzbma |
Wed 28 Nov 10:10:42 BST 2018 |
2025 |
285.35 |
XLON |
18332XJzbm9 |
Wed 28 Nov 10:09:12 BST 2018 |
600 |
285.25 |
CHIX |
18332XJzbda |
Wed 28 Nov 10:09:12 BST 2018 |
549 |
285.25 |
CHIX |
18332XJzbd9 |
Wed 28 Nov 10:08:43 BST 2018 |
677 |
285.20 |
CHIX |
18332XJzbb5 |
Wed 28 Nov 10:08:43 BST 2018 |
635 |
285.20 |
CHIX |
18332XJzbb6 |
Wed 28 Nov 10:08:24 BST 2018 |
581 |
285.25 |
CHIX |
18332XJzb9y |
Wed 28 Nov 10:08:24 BST 2018 |
1201 |
285.25 |
XLON |
18332XJzb9x |
Wed 28 Nov 10:06:43 BST 2018 |
301 |
285.10 |
CHIX |
18332XJzb4v |
Wed 28 Nov 10:06:15 BST 2018 |
950 |
285.15 |
XLON |
18332XJzb34 |
Wed 28 Nov 10:06:15 BST 2018 |
950 |
285.15 |
XLON |
18332XJzb33 |
Wed 28 Nov 10:06:14 BST 2018 |
1753 |
285.20 |
CHIX |
18332XJzb30 |
Wed 28 Nov 10:06:14 BST 2018 |
3905 |
285.20 |
XLON |
18332XJzb31 |
Wed 28 Nov 10:05:44 BST 2018 |
1177 |
285.35 |
CHIX |
18332XJzb0q |
Wed 28 Nov 10:05:44 BST 2018 |
548 |
285.35 |
CHIX |
18332XJzb0r |
Wed 28 Nov 10:05:44 BST 2018 |
634 |
285.35 |
CHIX |
18332XJzb0s |
Wed 28 Nov 10:05:44 BST 2018 |
113 |
285.35 |
XLON |
18332XJzb0p |
Wed 28 Nov 10:05:44 BST 2018 |
2621 |
285.35 |
XLON |
18332XJzb0n |
Wed 28 Nov 10:05:44 BST 2018 |
613 |
285.35 |
XLON |
18332XJzb0o |
Wed 28 Nov 10:05:39 BST 2018 |
364 |
285.40 |
CHIX |
18332XJzazv |
Wed 28 Nov 10:05:39 BST 2018 |
548 |
285.40 |
CHIX |
18332XJzazu |
Wed 28 Nov 10:05:39 BST 2018 |
588 |
285.40 |
XLON |
18332XJzazt |
Wed 28 Nov 10:04:32 BST 2018 |
177 |
285.50 |
XLON |
18332XJzat6 |
Wed 28 Nov 10:04:31 BST 2018 |
1009 |
285.60 |
CHIX |
18332XJzat4 |
Wed 28 Nov 10:04:31 BST 2018 |
417 |
285.60 |
CHIX |
18332XJzat5 |
Wed 28 Nov 10:03:47 BST 2018 |
661 |
285.80 |
XLON |
18332XJzaqs |
Wed 28 Nov 10:03:36 BST 2018 |
657 |
285.95 |
CHIX |
18332XJzap4 |
Wed 28 Nov 10:03:31 BST 2018 |
711 |
285.95 |
XLON |
18332XJzaot |
Wed 28 Nov 10:03:16 BST 2018 |
750 |
285.95 |
XLON |
18332XJzank |
Wed 28 Nov 10:03:03 BST 2018 |
1049 |
286.20 |
CHIX |
18332XJzamt |
Wed 28 Nov 10:03:03 BST 2018 |
373 |
286.20 |
CHIX |
18332XJzamu |
Wed 28 Nov 10:03:03 BST 2018 |
2334 |
286.20 |
XLON |
18332XJzams |
Wed 28 Nov 10:03:03 BST 2018 |
282 |
286.25 |
CHIX |
18332XJzamr |
Wed 28 Nov 10:01:56 BST 2018 |
370 |
286.35 |
CHIX |
18332XJzaht |
Wed 28 Nov 10:01:56 BST 2018 |
297 |
286.35 |
CHIX |
18332XJzahu |
Wed 28 Nov 10:01:56 BST 2018 |
185 |
286.35 |
CHIX |
18332XJzahr |
Wed 28 Nov 10:01:56 BST 2018 |
300 |
286.35 |
CHIX |
18332XJzahp |
Wed 28 Nov 10:01:56 BST 2018 |
155 |
286.35 |
XLON |
18332XJzahs |
Wed 28 Nov 10:01:56 BST 2018 |
1148 |
286.35 |
XLON |
18332XJzahq |
Wed 28 Nov 10:01:51 BST 2018 |
941 |
286.40 |
XLON |
18332XJzahh |
Wed 28 Nov 10:01:51 BST 2018 |
546 |
286.40 |
CHIX |
18332XJzahg |
Wed 28 Nov 10:01:51 BST 2018 |
112 |
286.45 |
CHIX |
18332XJzahf |
Wed 28 Nov 10:01:51 BST 2018 |
758 |
286.45 |
CHIX |
18332XJzahe |
Wed 28 Nov 10:01:07 BST 2018 |
517 |
286.45 |
XLON |
18332XJzaet |
Wed 28 Nov 10:00:49 BST 2018 |
546 |
286.50 |
CHIX |
18332XJzadu |
Wed 28 Nov 10:00:49 BST 2018 |
368 |
286.50 |
XLON |
18332XJzadt |
Wed 28 Nov 10:00:49 BST 2018 |
1420 |
286.45 |
XLON |
18332XJzads |
Wed 28 Nov 10:00:49 BST 2018 |
1176 |
286.50 |
CHIX |
18332XJzadr |
Wed 28 Nov 10:00:49 BST 2018 |
1121 |
286.50 |
XLON |
18332XJzadp |
Wed 28 Nov 10:00:49 BST 2018 |
181 |
286.50 |
XLON |
18332XJzadq |
Wed 28 Nov 10:00:49 BST 2018 |
1497 |
286.50 |
XLON |
18332XJzado |
Wed 28 Nov 10:00:22 BST 2018 |
1199 |
286.55 |
XLON |
18332XJzac7 |
Wed 28 Nov 10:00:22 BST 2018 |
492 |
286.55 |
XLON |
18332XJzac8 |
Wed 28 Nov 10:00:22 BST 2018 |
580 |
286.55 |
CHIX |
18332XJzac5 |
Wed 28 Nov 10:00:22 BST 2018 |
546 |
286.55 |
CHIX |
18332XJzac6 |
Wed 28 Nov 10:00:12 BST 2018 |
266 |
286.60 |
CHIX |
18332XJzaai |
Wed 28 Nov 10:00:12 BST 2018 |
1061 |
286.60 |
XLON |
18332XJzaah |
Wed 28 Nov 10:00:12 BST 2018 |
280 |
286.60 |
CHIX |
18332XJzaag |
Wed 28 Nov 10:00:12 BST 2018 |
398 |
286.60 |
CHIX |
18332XJzaaf |
Wed 28 Nov 09:59:48 BST 2018 |
343 |
286.45 |
CHIX |
18332XJza98 |
Wed 28 Nov 09:59:48 BST 2018 |
505 |
286.50 |
CHIX |
18332XJza97 |
Wed 28 Nov 09:59:48 BST 2018 |
1139 |
286.55 |
CHIX |
18332XJza96 |
Wed 28 Nov 09:59:48 BST 2018 |
2537 |
286.55 |
XLON |
18332XJza95 |
Wed 28 Nov 09:59:07 BST 2018 |
547 |
286.35 |
CHIX |
18332XJza66 |
Wed 28 Nov 09:59:07 BST 2018 |
457 |
286.35 |
XLON |
18332XJza65 |
Wed 28 Nov 09:59:07 BST 2018 |
546 |
286.40 |
CHIX |
18332XJza64 |
Wed 28 Nov 09:59:07 BST 2018 |
546 |
286.40 |
CHIX |
18332XJza63 |
Wed 28 Nov 09:59:07 BST 2018 |
14 |
286.40 |
XLON |
18332XJza62 |
Wed 28 Nov 09:59:07 BST 2018 |
820 |
286.40 |
XLON |
18332XJza60 |
Wed 28 Nov 09:59:07 BST 2018 |
861 |
286.40 |
XLON |
18332XJza61 |
Wed 28 Nov 09:59:04 BST 2018 |
846 |
286.45 |
CHIX |
18332XJza5x |
Wed 28 Nov 09:56:44 BST 2018 |
1192 |
286.00 |
CHIX |
18332XJz9u2 |
Wed 28 Nov 09:56:44 BST 2018 |
2655 |
286.00 |
XLON |
18332XJz9u0 |
Wed 28 Nov 09:56:33 BST 2018 |
606 |
286.10 |
CHIX |
18332XJz9su |
Wed 28 Nov 09:56:33 BST 2018 |
268 |
286.10 |
XLON |
18332XJz9st |
Wed 28 Nov 09:55:52 BST 2018 |
102 |
286.00 |
CHIX |
18332XJz9qh |
Wed 28 Nov 09:55:52 BST 2018 |
1136 |
286.00 |
CHIX |
18332XJz9qg |
Wed 28 Nov 09:55:52 BST 2018 |
2755 |
286.00 |
XLON |
18332XJz9qf |
Wed 28 Nov 09:55:04 BST 2018 |
322 |
285.65 |
XLON |
18332XJz9mg |
Wed 28 Nov 09:55:04 BST 2018 |
44 |
285.65 |
XLON |
18332XJz9mh |
Wed 28 Nov 09:55:04 BST 2018 |
956 |
285.70 |
XLON |
18332XJz9me |
Wed 28 Nov 09:55:04 BST 2018 |
1130 |
285.65 |
XLON |
18332XJz9mf |
Wed 28 Nov 09:55:04 BST 2018 |
20 |
285.60 |
XLON |
18332XJz9mk |
Wed 28 Nov 09:55:04 BST 2018 |
531 |
285.55 |
XLON |
18332XJz9ml |
Wed 28 Nov 09:55:04 BST 2018 |
2247 |
285.60 |
XLON |
18332XJz9mi |
Wed 28 Nov 09:55:04 BST 2018 |
161 |
285.60 |
XLON |
18332XJz9mj |
Wed 28 Nov 09:55:04 BST 2018 |
13 |
285.55 |
XLON |
18332XJz9mm |
Wed 28 Nov 09:54:16 BST 2018 |
436 |
285.75 |
CHIX |
18332XJz9ii |
Wed 28 Nov 09:54:16 BST 2018 |
900 |
285.75 |
CHIX |
18332XJz9ih |
Wed 28 Nov 09:54:16 BST 2018 |
2976 |
285.75 |
XLON |
18332XJz9ig |
Wed 28 Nov 09:53:56 BST 2018 |
67 |
285.70 |
CHIX |
18332XJz9gq |
Wed 28 Nov 09:53:56 BST 2018 |
426 |
285.70 |
CHIX |
18332XJz9gr |
Wed 28 Nov 09:53:56 BST 2018 |
353 |
285.70 |
CHIX |
18332XJz9gp |
Wed 28 Nov 09:53:56 BST 2018 |
833 |
285.70 |
CHIX |
18332XJz9go |
Wed 28 Nov 09:53:56 BST 2018 |
2790 |
285.70 |
XLON |
18332XJz9gn |
Wed 28 Nov 09:53:56 BST 2018 |
548 |
285.80 |
CHIX |
18332XJz9gm |
Wed 28 Nov 09:53:56 BST 2018 |
548 |
285.80 |
CHIX |
18332XJz9gl |
Wed 28 Nov 09:53:56 BST 2018 |
361 |
285.80 |
XLON |
18332XJz9gj |
Wed 28 Nov 09:53:56 BST 2018 |
947 |
285.80 |
XLON |
18332XJz9gk |
Wed 28 Nov 09:53:43 BST 2018 |
339 |
285.75 |
CHIX |
18332XJz9gb |
Wed 28 Nov 09:53:39 BST 2018 |
358 |
285.75 |
XLON |
18332XJz9g8 |
Wed 28 Nov 09:53:39 BST 2018 |
548 |
285.75 |
CHIX |
18332XJz9g7 |
Wed 28 Nov 09:52:58 BST 2018 |
493 |
285.70 |
CHIX |
18332XJz9ea |
Wed 28 Nov 09:52:58 BST 2018 |
416 |
285.70 |
CHIX |
18332XJz9e9 |
Wed 28 Nov 09:52:58 BST 2018 |
256 |
285.70 |
XLON |
18332XJz9e8 |
Wed 28 Nov 09:52:58 BST 2018 |
1767 |
285.70 |
XLON |
18332XJz9e7 |
Wed 28 Nov 09:52:06 BST 2018 |
1780 |
285.65 |
XLON |
18332XJz9af |
Wed 28 Nov 09:52:06 BST 2018 |
799 |
285.65 |
CHIX |
18332XJz9ag |
Wed 28 Nov 09:50:45 BST 2018 |
324 |
285.45 |
XLON |
18332XJz94f |
Wed 28 Nov 09:50:45 BST 2018 |
567 |
285.45 |
CHIX |
18332XJz94e |
Wed 28 Nov 09:49:36 BST 2018 |
557 |
285.45 |
CHIX |
18332XJz8xc |
Wed 28 Nov 09:49:36 BST 2018 |
1953 |
285.45 |
CHIX |
18332XJz8xd |
Wed 28 Nov 09:49:36 BST 2018 |
4350 |
285.45 |
XLON |
18332XJz8xb |
Wed 28 Nov 09:49:31 BST 2018 |
480 |
285.50 |
CHIX |
18332XJz8x0 |
Wed 28 Nov 09:49:31 BST 2018 |
117 |
285.50 |
XLON |
18332XJz8wx |
Wed 28 Nov 09:49:31 BST 2018 |
503 |
285.50 |
CHIX |
18332XJz8wz |
Wed 28 Nov 09:49:31 BST 2018 |
1275 |
285.50 |
CHIX |
18332XJz8wy |
Wed 28 Nov 09:49:31 BST 2018 |
2839 |
285.50 |
XLON |
18332XJz8wv |
Wed 28 Nov 09:49:31 BST 2018 |
177 |
285.50 |
XLON |
18332XJz8ww |
Wed 28 Nov 09:48:57 BST 2018 |
1823 |
285.55 |
CHIX |
18332XJz8tj |
Wed 28 Nov 09:48:57 BST 2018 |
4060 |
285.55 |
XLON |
18332XJz8ti |
Wed 28 Nov 09:48:55 BST 2018 |
598 |
285.65 |
CHIX |
18332XJz8te |
Wed 28 Nov 09:48:46 BST 2018 |
548 |
285.65 |
CHIX |
18332XJz8sr |
Wed 28 Nov 09:48:46 BST 2018 |
456 |
285.65 |
XLON |
18332XJz8sq |
Wed 28 Nov 09:47:06 BST 2018 |
197 |
285.45 |
CHIX |
18332XJz8k6 |
Wed 28 Nov 09:47:06 BST 2018 |
38 |
285.45 |
CHIX |
18332XJz8k5 |
Wed 28 Nov 09:47:06 BST 2018 |
548 |
285.45 |
CHIX |
18332XJz8k2 |
Wed 28 Nov 09:47:06 BST 2018 |
548 |
285.45 |
CHIX |
18332XJz8k3 |
Wed 28 Nov 09:47:06 BST 2018 |
311 |
285.45 |
CHIX |
18332XJz8k4 |
Wed 28 Nov 09:47:06 BST 2018 |
578 |
285.45 |
XLON |
18332XJz8k0 |
Wed 28 Nov 09:47:06 BST 2018 |
1036 |
285.45 |
XLON |
18332XJz8k1 |
Wed 28 Nov 09:47:06 BST 2018 |
2201 |
285.50 |
XLON |
18332XJz8jz |
Wed 28 Nov 09:47:06 BST 2018 |
203 |
285.50 |
XLON |
18332XJz8jx |
Wed 28 Nov 09:47:06 BST 2018 |
88 |
285.50 |
CHIX |
18332XJz8jy |
Wed 28 Nov 09:47:06 BST 2018 |
341 |
285.50 |
CHIX |
18332XJz8jv |
Wed 28 Nov 09:47:06 BST 2018 |
992 |
285.50 |
CHIX |
18332XJz8jw |
Wed 28 Nov 09:47:05 BST 2018 |
842 |
285.55 |
CHIX |
18332XJz8ju |
Wed 28 Nov 09:46:17 BST 2018 |
548 |
285.60 |
CHIX |
18332XJz8f9 |
Wed 28 Nov 09:46:17 BST 2018 |
1020 |
285.60 |
CHIX |
18332XJz8fa |
Wed 28 Nov 09:46:17 BST 2018 |
317 |
285.60 |
CHIX |
18332XJz8fb |
Wed 28 Nov 09:46:17 BST 2018 |
745 |
285.60 |
XLON |
18332XJz8f7 |
Wed 28 Nov 09:46:17 BST 2018 |
2270 |
285.60 |
XLON |
18332XJz8f8 |
Wed 28 Nov 09:46:14 BST 2018 |
252 |
285.65 |
CHIX |
18332XJz8f3 |
Wed 28 Nov 09:46:14 BST 2018 |
274 |
285.65 |
CHIX |
18332XJz8f1 |
Wed 28 Nov 09:46:14 BST 2018 |
559 |
285.65 |
CHIX |
18332XJz8f2 |
Wed 28 Nov 09:46:05 BST 2018 |
828 |
285.70 |
CHIX |
18332XJz8e0 |
Wed 28 Nov 09:46:05 BST 2018 |
378 |
285.70 |
CHIX |
18332XJz8e1 |
Wed 28 Nov 09:44:54 BST 2018 |
497 |
285.60 |
CHIX |
18332XJz88b |
Wed 28 Nov 09:44:06 BST 2018 |
635 |
285.65 |
CHIX |
18332XJz854 |
Wed 28 Nov 09:44:06 BST 2018 |
452 |
285.65 |
CHIX |
18332XJz855 |
Wed 28 Nov 09:44:06 BST 2018 |
1311 |
285.65 |
XLON |
18332XJz852 |
Wed 28 Nov 09:44:06 BST 2018 |
10 |
285.65 |
XLON |
18332XJz853 |
Wed 28 Nov 09:43:45 BST 2018 |
1313 |
285.70 |
XLON |
18332XJz83g |
Wed 28 Nov 09:43:45 BST 2018 |
964 |
285.70 |
CHIX |
18332XJz83h |
Wed 28 Nov 09:43:45 BST 2018 |
313 |
285.70 |
CHIX |
18332XJz83i |
Wed 28 Nov 09:43:45 BST 2018 |
831 |
285.70 |
XLON |
18332XJz83f |
Wed 28 Nov 09:43:37 BST 2018 |
2928 |
285.75 |
XLON |
18332XJz831 |
Wed 28 Nov 09:43:37 BST 2018 |
1315 |
285.75 |
CHIX |
18332XJz830 |
Wed 28 Nov 09:42:09 BST 2018 |
548 |
285.60 |
CHIX |
18332XJz7v2 |
Wed 28 Nov 09:42:09 BST 2018 |
225 |
285.60 |
CHIX |
18332XJz7v0 |
Wed 28 Nov 09:42:09 BST 2018 |
231 |
285.60 |
CHIX |
18332XJz7uz |
Wed 28 Nov 09:42:09 BST 2018 |
2236 |
285.60 |
XLON |
18332XJz7uy |
Wed 28 Nov 09:38:39 BST 2018 |
69 |
285.65 |
BATE |
18332XJz7dk |
Wed 28 Nov 09:38:39 BST 2018 |
80 |
285.65 |
BATE |
18332XJz7di |
Wed 28 Nov 09:38:39 BST 2018 |
404 |
285.65 |
CHIX |
18332XJz7dj |
Wed 28 Nov 09:38:39 BST 2018 |
787 |
285.65 |
CHIX |
18332XJz7dh |
Wed 28 Nov 09:38:39 BST 2018 |
723 |
285.65 |
XLON |
18332XJz7dg |
Wed 28 Nov 09:38:39 BST 2018 |
950 |
285.65 |
XLON |
18332XJz7df |
Wed 28 Nov 09:38:17 BST 2018 |
80 |
285.90 |
BATE |
18332XJz7c3 |
Wed 28 Nov 09:38:17 BST 2018 |
80 |
285.90 |
BATE |
18332XJz7c7 |
Wed 28 Nov 09:38:17 BST 2018 |
80 |
285.90 |
BATE |
18332XJz7c5 |
Wed 28 Nov 09:38:17 BST 2018 |
773 |
285.90 |
CHIX |
18332XJz7c4 |
Wed 28 Nov 09:38:17 BST 2018 |
733 |
285.90 |
CHIX |
18332XJz7c2 |
Wed 28 Nov 09:38:17 BST 2018 |
547 |
285.90 |
CHIX |
18332XJz7c6 |
Wed 28 Nov 09:38:17 BST 2018 |
640 |
285.90 |
XLON |
18332XJz7c0 |
Wed 28 Nov 09:38:17 BST 2018 |
351 |
285.90 |
XLON |
18332XJz7c1 |
Wed 28 Nov 09:38:17 BST 2018 |
1183 |
285.95 |
CHIX |
18332XJz7bu |
Wed 28 Nov 09:38:17 BST 2018 |
2634 |
285.95 |
XLON |
18332XJz7bt |
Wed 28 Nov 09:38:16 BST 2018 |
2849 |
286.00 |
XLON |
18332XJz7br |
Wed 28 Nov 09:38:16 BST 2018 |
479 |
286.00 |
XLON |
18332XJz7bs |
Wed 28 Nov 09:38:16 BST 2018 |
2090 |
286.05 |
XLON |
18332XJz7bp |
Wed 28 Nov 09:38:16 BST 2018 |
939 |
286.05 |
CHIX |
18332XJz7bn |
Wed 28 Nov 09:38:16 BST 2018 |
1279 |
286.00 |
CHIX |
18332XJz7bo |
Wed 28 Nov 09:38:16 BST 2018 |
547 |
286.00 |
CHIX |
18332XJz7bq |
Wed 28 Nov 09:38:02 BST 2018 |
3700 |
286.15 |
XLON |
18332XJz7aj |
Wed 28 Nov 09:38:02 BST 2018 |
1661 |
286.15 |
CHIX |
18332XJz7ak |
Wed 28 Nov 09:38:02 BST 2018 |
587 |
286.20 |
CHIX |
18332XJz7ai |
Wed 28 Nov 09:38:00 BST 2018 |
547 |
286.20 |
CHIX |
18332XJz7ae |
Wed 28 Nov 09:38:00 BST 2018 |
831 |
286.20 |
CHIX |
18332XJz7ac |
Wed 28 Nov 09:38:00 BST 2018 |
356 |
286.20 |
CHIX |
18332XJz7ah |
Wed 28 Nov 09:38:00 BST 2018 |
126 |
286.20 |
CHIX |
18332XJz7aa |
Wed 28 Nov 09:38:00 BST 2018 |
617 |
286.20 |
XLON |
18332XJz7ab |
Wed 28 Nov 09:38:00 BST 2018 |
1190 |
286.20 |
XLON |
18332XJz7a9 |
Wed 28 Nov 09:38:00 BST 2018 |
942 |
286.20 |
XLON |
18332XJz7a8 |
Wed 28 Nov 09:37:42 BST 2018 |
389 |
286.25 |
CHIX |
18332XJz79b |
Wed 28 Nov 09:37:21 BST 2018 |
805 |
286.20 |
XLON |
18332XJz774 |
Wed 28 Nov 09:37:21 BST 2018 |
547 |
286.20 |
CHIX |
18332XJz773 |
Wed 28 Nov 09:36:59 BST 2018 |
796 |
285.95 |
CHIX |
18332XJz74x |
Wed 28 Nov 09:36:59 BST 2018 |
910 |
285.90 |
XLON |
18332XJz74w |
Wed 28 Nov 09:36:01 BST 2018 |
1017 |
285.80 |
CHIX |
18332XJz70i |
Wed 28 Nov 09:36:01 BST 2018 |
2262 |
285.80 |
XLON |
18332XJz70h |
Wed 28 Nov 09:35:31 BST 2018 |
644 |
285.85 |
XLON |
18332XJz6yz |
Wed 28 Nov 09:35:31 BST 2018 |
285 |
285.85 |
XLON |
18332XJz6yv |
Wed 28 Nov 09:35:31 BST 2018 |
548 |
285.85 |
CHIX |
18332XJz6yx |
Wed 28 Nov 09:35:03 BST 2018 |
219 |
285.80 |
XLON |
18332XJz6w4 |
Wed 28 Nov 09:35:03 BST 2018 |
186 |
285.80 |
XLON |
18332XJz6w3 |
Wed 28 Nov 09:35:03 BST 2018 |
950 |
285.80 |
XLON |
18332XJz6w1 |
Wed 28 Nov 09:35:03 BST 2018 |
228 |
285.80 |
CHIX |
18332XJz6w0 |
Wed 28 Nov 09:35:03 BST 2018 |
212 |
285.80 |
CHIX |
18332XJz6w5 |
Wed 28 Nov 09:35:03 BST 2018 |
729 |
285.80 |
CHIX |
18332XJz6w2 |
Wed 28 Nov 09:35:03 BST 2018 |
638 |
285.80 |
CHIX |
18332XJz6vz |
Wed 28 Nov 09:35:02 BST 2018 |
647 |
285.85 |
CHIX |
18332XJz6vx |
Wed 28 Nov 09:34:46 BST 2018 |
807 |
285.90 |
CHIX |
18332XJz6v3 |
Wed 28 Nov 09:34:46 BST 2018 |
1796 |
285.90 |
XLON |
18332XJz6v2 |
Wed 28 Nov 09:34:35 BST 2018 |
904 |
285.90 |
CHIX |
18332XJz6sw |
Wed 28 Nov 09:34:35 BST 2018 |
2011 |
285.90 |
XLON |
18332XJz6sv |
Wed 28 Nov 09:34:26 BST 2018 |
767 |
285.85 |
CHIX |
18332XJz6rs |
Wed 28 Nov 09:34:20 BST 2018 |
638 |
285.85 |
CHIX |
18332XJz6qw |
Wed 28 Nov 09:34:20 BST 2018 |
225 |
285.85 |
XLON |
18332XJz6qv |
Wed 28 Nov 09:31:11 BST 2018 |
860 |
285.10 |
CHIX |
18332XJz65h |
Wed 28 Nov 09:31:11 BST 2018 |
3937 |
285.10 |
XLON |
18332XJz65g |
Wed 28 Nov 09:31:01 BST 2018 |
154 |
285.10 |
CHIX |
18332XJz5yd |
Wed 28 Nov 09:31:01 BST 2018 |
2281 |
285.15 |
XLON |
18332XJz5xr |
Wed 28 Nov 09:31:01 BST 2018 |
1024 |
285.15 |
CHIX |
18332XJz5xn |
Wed 28 Nov 09:30:56 BST 2018 |
549 |
285.20 |
CHIX |
18332XJz5uc |
Wed 28 Nov 09:30:56 BST 2018 |
1131 |
285.20 |
XLON |
18332XJz5ub |
Wed 28 Nov 09:30:09 BST 2018 |
753 |
285.10 |
CHIX |
18332XJz5n0 |
Wed 28 Nov 09:30:09 BST 2018 |
351 |
285.15 |
CHIX |
18332XJz5mz |
Wed 28 Nov 09:29:52 BST 2018 |
1 |
285.15 |
CHIX |
18332XJz5ho |
Wed 28 Nov 09:29:52 BST 2018 |
596 |
285.15 |
CHIX |
18332XJz5hm |
Wed 28 Nov 09:29:33 BST 2018 |
518 |
285.35 |
CHIX |
18332XJz5d8 |
Wed 28 Nov 09:29:31 BST 2018 |
467 |
285.45 |
CHIX |
18332XJz5cn |
Wed 28 Nov 09:28:16 BST 2018 |
522 |
285.25 |
XLON |
18332XJz554 |
Wed 28 Nov 09:28:16 BST 2018 |
108 |
285.25 |
CHIX |
18332XJz551 |
Wed 28 Nov 09:28:15 BST 2018 |
898 |
285.35 |
CHIX |
18332XJz54y |
Wed 28 Nov 09:28:15 BST 2018 |
2001 |
285.35 |
XLON |
18332XJz54w |
Wed 28 Nov 09:27:31 BST 2018 |
1633 |
285.35 |
XLON |
18332XJz4y8 |
Wed 28 Nov 09:27:31 BST 2018 |
982 |
285.40 |
XLON |
18332XJz4y7 |
Wed 28 Nov 09:27:31 BST 2018 |
950 |
285.40 |
XLON |
18332XJz4y3 |
Wed 28 Nov 09:27:31 BST 2018 |
920 |
285.40 |
XLON |
18332XJz4y0 |
Wed 28 Nov 09:27:31 BST 2018 |
281 |
285.40 |
CHIX |
18332XJz4y5 |
Wed 28 Nov 09:27:31 BST 2018 |
833 |
285.40 |
CHIX |
18332XJz4y1 |
Wed 28 Nov 09:27:31 BST 2018 |
167 |
285.40 |
CHIX |
18332XJz4xy |
Wed 28 Nov 09:27:31 BST 2018 |
185 |
285.45 |
XLON |
18332XJz4xx |
Wed 28 Nov 09:26:54 BST 2018 |
103 |
285.55 |
CHIX |
18332XJz4so |
Wed 28 Nov 09:26:54 BST 2018 |
1424 |
285.55 |
CHIX |
18332XJz4sn |
Wed 28 Nov 09:26:54 BST 2018 |
1887 |
285.55 |
XLON |
18332XJz4sm |
Wed 28 Nov 09:26:54 BST 2018 |
1512 |
285.55 |
XLON |
18332XJz4sl |
Wed 28 Nov 09:26:50 BST 2018 |
2815 |
285.60 |
XLON |
18332XJz4ru |
Wed 28 Nov 09:26:50 BST 2018 |
1161 |
285.60 |
CHIX |
18332XJz4rt |
Wed 28 Nov 09:26:50 BST 2018 |
103 |
285.60 |
CHIX |
18332XJz4rs |
Wed 28 Nov 09:25:25 BST 2018 |
922 |
285.50 |
XLON |
18332XJz4ip |
Wed 28 Nov 09:25:25 BST 2018 |
1124 |
285.60 |
XLON |
18332XJz4ih |
Wed 28 Nov 09:25:25 BST 2018 |
648 |
285.65 |
CHIX |
18332XJz4ig |
Wed 28 Nov 09:25:07 BST 2018 |
534 |
285.65 |
XLON |
18332XJz4fc |
Wed 28 Nov 09:25:07 BST 2018 |
907 |
285.65 |
XLON |
18332XJz4fb |
Wed 28 Nov 09:25:04 BST 2018 |
632 |
285.80 |
XLON |
18332XJz4ds |
Wed 28 Nov 09:25:04 BST 2018 |
1457 |
285.80 |
XLON |
18332XJz4dq |
Wed 28 Nov 09:25:04 BST 2018 |
4 |
285.80 |
XLON |
18332XJz4dn |
Wed 28 Nov 09:25:04 BST 2018 |
557 |
285.80 |
CHIX |
18332XJz4dm |
Wed 28 Nov 09:25:04 BST 2018 |
938 |
285.80 |
CHIX |
18332XJz4dr |
Wed 28 Nov 09:25:04 BST 2018 |
293 |
285.85 |
CHIX |
18332XJz4dd |
Wed 28 Nov 09:23:48 BST 2018 |
1911 |
286.30 |
CHIX |
18332XJz45a |
Wed 28 Nov 09:23:48 BST 2018 |
4256 |
286.30 |
XLON |
18332XJz459 |
Wed 28 Nov 09:23:27 BST 2018 |
665 |
286.35 |
XLON |
18332XJz42o |
Wed 28 Nov 09:23:23 BST 2018 |
546 |
286.40 |
CHIX |
18332XJz42j |
Wed 28 Nov 09:23:12 BST 2018 |
244 |
286.55 |
CHIX |
18332XJz40u |
Wed 28 Nov 09:23:12 BST 2018 |
833 |
286.55 |
CHIX |
18332XJz40s |
Wed 28 Nov 09:23:12 BST 2018 |
498 |
286.55 |
XLON |
18332XJz40q |
Wed 28 Nov 09:23:12 BST 2018 |
950 |
286.55 |
XLON |
18332XJz40p |
Wed 28 Nov 09:23:12 BST 2018 |
950 |
286.55 |
XLON |
18332XJz40n |
Wed 28 Nov 09:22:35 BST 2018 |
1036 |
286.40 |
XLON |
18332XJz3vl |
Wed 28 Nov 09:22:33 BST 2018 |
546 |
286.50 |
XLON |
18332XJz3ve |
Wed 28 Nov 09:22:33 BST 2018 |
920 |
286.50 |
XLON |
18332XJz3vd |
Wed 28 Nov 09:22:32 BST 2018 |
105 |
286.65 |
CHIX |
18332XJz3uw |
Wed 28 Nov 09:22:08 BST 2018 |
833 |
286.65 |
CHIX |
18332XJz3ri |
Wed 28 Nov 09:22:08 BST 2018 |
186 |
286.65 |
XLON |
18332XJz3rh |
Wed 28 Nov 09:22:08 BST 2018 |
950 |
286.65 |
XLON |
18332XJz3rg |
Wed 28 Nov 09:22:08 BST 2018 |
950 |
286.65 |
XLON |
18332XJz3rf |
Wed 28 Nov 09:21:58 BST 2018 |
959 |
286.80 |
XLON |
18332XJz3qx |
Wed 28 Nov 09:21:58 BST 2018 |
2135 |
286.80 |
XLON |
18332XJz3qv |
Wed 28 Nov 09:21:40 BST 2018 |
563 |
286.85 |
CHIX |
18332XJz3pm |
Wed 28 Nov 09:21:40 BST 2018 |
1163 |
286.85 |
XLON |
18332XJz3pl |
Wed 28 Nov 09:20:51 BST 2018 |
632 |
287.00 |
CHIX |
18332XJz3jv |
Wed 28 Nov 09:20:51 BST 2018 |
361 |
287.00 |
CHIX |
18332XJz3jw |
Wed 28 Nov 09:20:51 BST 2018 |
752 |
287.00 |
CHIX |
18332XJz3ju |
Wed 28 Nov 09:20:51 BST 2018 |
19 |
287.00 |
XLON |
18332XJz3jt |
Wed 28 Nov 09:20:51 BST 2018 |
1306 |
287.00 |
XLON |
18332XJz3jr |
Wed 28 Nov 09:20:51 BST 2018 |
4 |
287.00 |
XLON |
18332XJz3js |
Wed 28 Nov 09:20:51 BST 2018 |
858 |
287.00 |
XLON |
18332XJz3jq |
Wed 28 Nov 09:20:51 BST 2018 |
815 |
287.00 |
XLON |
18332XJz3jp |
Wed 28 Nov 09:20:05 BST 2018 |
1715 |
287.05 |
XLON |
18332XJz3fv |
Wed 28 Nov 09:20:05 BST 2018 |
89 |
287.05 |
XLON |
18332XJz3fw |
Wed 28 Nov 09:20:02 BST 2018 |
420 |
287.05 |
XLON |
18332XJz3fe |
Wed 28 Nov 09:20:02 BST 2018 |
1052 |
287.10 |
XLON |
18332XJz3fd |
Wed 28 Nov 09:20:02 BST 2018 |
907 |
287.10 |
CHIX |
18332XJz3fc |
Wed 28 Nov 09:20:02 BST 2018 |
2287 |
287.10 |
XLON |
18332XJz3f9 |
Wed 28 Nov 09:20:02 BST 2018 |
147 |
287.10 |
XLON |
18332XJz3fa |
Wed 28 Nov 09:20:02 BST 2018 |
121 |
287.10 |
CHIX |
18332XJz3fb |
Wed 28 Nov 09:19:41 BST 2018 |
454 |
287.15 |
XLON |
18332XJz3cq |
Wed 28 Nov 09:19:41 BST 2018 |
545 |
287.15 |
CHIX |
18332XJz3cp |
Wed 28 Nov 09:19:29 BST 2018 |
46 |
287.20 |
CHIX |
18332XJz3b6 |
Wed 28 Nov 09:19:29 BST 2018 |
2345 |
287.20 |
CHIX |
18332XJz3b5 |
Wed 28 Nov 09:19:05 BST 2018 |
545 |
287.10 |
CHIX |
18332XJz39r |
Wed 28 Nov 09:19:05 BST 2018 |
456 |
287.10 |
CHIX |
18332XJz39s |
Wed 28 Nov 09:19:05 BST 2018 |
1069 |
287.10 |
XLON |
18332XJz39q |
Wed 28 Nov 09:16:02 BST 2018 |
572 |
286.80 |
CHIX |
18332XJz2r4 |
Wed 28 Nov 09:16:02 BST 2018 |
875 |
286.80 |
CHIX |
18332XJz2r5 |
Wed 28 Nov 09:16:02 BST 2018 |
1949 |
286.80 |
XLON |
18332XJz2r3 |
Wed 28 Nov 09:16:02 BST 2018 |
1182 |
286.80 |
XLON |
18332XJz2r2 |
Wed 28 Nov 09:15:59 BST 2018 |
1033 |
286.85 |
CHIX |
18332XJz2qk |
Wed 28 Nov 09:15:59 BST 2018 |
2299 |
286.85 |
XLON |
18332XJz2qj |
Wed 28 Nov 09:15:58 BST 2018 |
1226 |
286.90 |
CHIX |
18332XJz2qc |
Wed 28 Nov 09:15:58 BST 2018 |
294 |
286.90 |
CHIX |
18332XJz2qd |
Wed 28 Nov 09:15:58 BST 2018 |
2732 |
286.90 |
XLON |
18332XJz2qb |
Wed 28 Nov 09:15:56 BST 2018 |
3060 |
286.95 |
XLON |
18332XJz2q1 |
Wed 28 Nov 09:15:56 BST 2018 |
563 |
286.95 |
CHIX |
18332XJz2q0 |
Wed 28 Nov 09:15:56 BST 2018 |
811 |
286.95 |
CHIX |
18332XJz2pz |
Wed 28 Nov 09:15:26 BST 2018 |
393 |
286.90 |
XLON |
18332XJz2nz |
Wed 28 Nov 09:15:26 BST 2018 |
546 |
286.80 |
CHIX |
18332XJz2ny |
Wed 28 Nov 09:15:26 BST 2018 |
546 |
286.85 |
CHIX |
18332XJz2nw |
Wed 28 Nov 09:15:26 BST 2018 |
546 |
286.85 |
CHIX |
18332XJz2nx |
Wed 28 Nov 09:15:26 BST 2018 |
181 |
287.00 |
CHIX |
18332XJz2nu |
Wed 28 Nov 09:15:26 BST 2018 |
815 |
287.00 |
CHIX |
18332XJz2nv |
Wed 28 Nov 09:15:26 BST 2018 |
364 |
287.00 |
CHIX |
18332XJz2nt |
Wed 28 Nov 09:15:26 BST 2018 |
635 |
287.00 |
CHIX |
18332XJz2nr |
Wed 28 Nov 09:15:26 BST 2018 |
1008 |
287.05 |
CHIX |
18332XJz2no |
Wed 28 Nov 09:15:26 BST 2018 |
2245 |
287.05 |
XLON |
18332XJz2nk |
Wed 28 Nov 09:15:26 BST 2018 |
357 |
287.00 |
XLON |
18332XJz2nl |
Wed 28 Nov 09:15:26 BST 2018 |
776 |
286.85 |
XLON |
18332XJz2np |
Wed 28 Nov 09:15:26 BST 2018 |
1413 |
287.00 |
XLON |
18332XJz2nm |
Wed 28 Nov 09:15:26 BST 2018 |
428 |
286.85 |
XLON |
18332XJz2nn |
Wed 28 Nov 09:15:26 BST 2018 |
665 |
286.80 |
XLON |
18332XJz2ns |
Wed 28 Nov 09:15:10 BST 2018 |
326 |
287.05 |
CHIX |
18332XJz2kq |
Wed 28 Nov 09:15:10 BST 2018 |
560 |
287.05 |
CHIX |
18332XJz2kr |
Wed 28 Nov 09:15:10 BST 2018 |
545 |
287.05 |
CHIX |
18332XJz2ks |
Wed 28 Nov 09:15:10 BST 2018 |
434 |
287.05 |
XLON |
18332XJz2kp |
Wed 28 Nov 09:15:07 BST 2018 |
217 |
287.10 |
CHIX |
18332XJz2kc |
Wed 28 Nov 09:15:07 BST 2018 |
195 |
287.10 |
XLON |
18332XJz2ka |
Wed 28 Nov 09:15:07 BST 2018 |
7 |
287.10 |
XLON |
18332XJz2kb |
Wed 28 Nov 09:15:03 BST 2018 |
694 |
287.20 |
CHIX |
18332XJz2jk |
Wed 28 Nov 09:15:03 BST 2018 |
545 |
287.20 |
CHIX |
18332XJz2ji |
Wed 28 Nov 09:15:03 BST 2018 |
545 |
287.20 |
CHIX |
18332XJz2jj |
Wed 28 Nov 09:15:03 BST 2018 |
379 |
287.20 |
XLON |
18332XJz2jg |
Wed 28 Nov 09:15:03 BST 2018 |
912 |
287.20 |
XLON |
18332XJz2jh |
Wed 28 Nov 09:14:53 BST 2018 |
536 |
287.25 |
CHIX |
18332XJz2i1 |
Wed 28 Nov 09:14:02 BST 2018 |
27 |
287.30 |
XLON |
18332XJz2ap |
Wed 28 Nov 09:14:01 BST 2018 |
1280 |
287.30 |
XLON |
18332XJz2ag |
Wed 28 Nov 09:14:01 BST 2018 |
92 |
287.30 |
XLON |
18332XJz2ah |
Wed 28 Nov 09:14:01 BST 2018 |
619 |
287.30 |
CHIX |
18332XJz2ae |
Wed 28 Nov 09:14:00 BST 2018 |
69 |
287.40 |
CHIX |
18332XJz2a6 |
Wed 28 Nov 09:14:00 BST 2018 |
263 |
287.40 |
XLON |
18332XJz2a3 |
Wed 28 Nov 09:14:00 BST 2018 |
950 |
287.40 |
XLON |
18332XJz2a1 |
Wed 28 Nov 09:14:00 BST 2018 |
994 |
287.40 |
XLON |
18332XJz2a0 |
Wed 28 Nov 09:14:00 BST 2018 |
669 |
287.40 |
CHIX |
18332XJz2a4 |
Wed 28 Nov 09:14:00 BST 2018 |
164 |
287.40 |
CHIX |
18332XJz2a5 |
Wed 28 Nov 09:14:00 BST 2018 |
322 |
287.40 |
CHIX |
18332XJz2a2 |
Wed 28 Nov 09:13:00 BST 2018 |
545 |
287.30 |
CHIX |
18332XJz236 |
Wed 28 Nov 09:13:00 BST 2018 |
959 |
287.30 |
XLON |
18332XJz235 |
Wed 28 Nov 09:13:00 BST 2018 |
634 |
287.30 |
CHIX |
18332XJz234 |
Wed 28 Nov 09:13:00 BST 2018 |
1400 |
287.30 |
XLON |
18332XJz233 |
Wed 28 Nov 09:12:23 BST 2018 |
1006 |
287.15 |
CHIX |
18332XJz1yo |
Wed 28 Nov 09:12:16 BST 2018 |
545 |
287.20 |
CHIX |
18332XJz1wz |
Wed 28 Nov 09:12:14 BST 2018 |
431 |
287.20 |
XLON |
18332XJz1wv |
Wed 28 Nov 09:12:05 BST 2018 |
545 |
287.15 |
CHIX |
18332XJz1vs |
Wed 28 Nov 09:12:05 BST 2018 |
1058 |
287.15 |
XLON |
18332XJz1vr |
Wed 28 Nov 09:11:35 BST 2018 |
2259 |
287.05 |
XLON |
18332XJz1tm |
Wed 28 Nov 09:11:35 BST 2018 |
1015 |
287.05 |
CHIX |
18332XJz1tl |
Wed 28 Nov 09:11:33 BST 2018 |
725 |
287.10 |
CHIX |
18332XJz1t8 |
Wed 28 Nov 09:11:33 BST 2018 |
596 |
287.20 |
CHIX |
18332XJz1t6 |
Wed 28 Nov 09:11:33 BST 2018 |
545 |
287.20 |
CHIX |
18332XJz1t7 |
Wed 28 Nov 09:11:33 BST 2018 |
545 |
287.20 |
CHIX |
18332XJz1t4 |
Wed 28 Nov 09:11:33 BST 2018 |
257 |
287.20 |
CHIX |
18332XJz1t5 |
Wed 28 Nov 09:11:33 BST 2018 |
82 |
287.20 |
XLON |
18332XJz1t2 |
Wed 28 Nov 09:11:33 BST 2018 |
555 |
287.20 |
XLON |
18332XJz1t3 |
Wed 28 Nov 09:11:33 BST 2018 |
31 |
287.20 |
XLON |
18332XJz1t1 |
Wed 28 Nov 09:11:04 BST 2018 |
380 |
287.20 |
XLON |
18332XJz1qs |
Wed 28 Nov 09:11:01 BST 2018 |
346 |
287.20 |
CHIX |
18332XJz1pt |
Wed 28 Nov 09:11:01 BST 2018 |
311 |
287.20 |
CHIX |
18332XJz1pu |
Wed 28 Nov 09:10:58 BST 2018 |
298 |
287.20 |
CHIX |
18332XJz1ps |
Wed 28 Nov 09:10:28 BST 2018 |
812 |
287.25 |
XLON |
18332XJz1nt |
Wed 28 Nov 09:10:28 BST 2018 |
79 |
287.25 |
XLON |
18332XJz1nu |
Wed 28 Nov 09:10:28 BST 2018 |
545 |
287.25 |
CHIX |
18332XJz1ns |
Wed 28 Nov 09:10:22 BST 2018 |
17 |
287.30 |
XLON |
18332XJz1n6 |
Wed 28 Nov 09:10:22 BST 2018 |
388 |
287.30 |
CHIX |
18332XJz1n4 |
Wed 28 Nov 09:10:22 BST 2018 |
507 |
287.30 |
CHIX |
18332XJz1n5 |
Wed 28 Nov 09:10:22 BST 2018 |
376 |
287.30 |
CHIX |
18332XJz1n3 |
Wed 28 Nov 09:10:22 BST 2018 |
1700 |
287.30 |
XLON |
18332XJz1n2 |
Wed 28 Nov 09:10:13 BST 2018 |
545 |
287.40 |
CHIX |
18332XJz1lv |
Wed 28 Nov 09:10:13 BST 2018 |
851 |
287.40 |
XLON |
18332XJz1lu |
Wed 28 Nov 09:08:52 BST 2018 |
257 |
286.80 |
CHIX |
18332XJz1es |
Wed 28 Nov 09:08:52 BST 2018 |
768 |
286.80 |
CHIX |
18332XJz1eq |
Wed 28 Nov 09:08:52 BST 2018 |
850 |
286.80 |
CHIX |
18332XJz1er |
Wed 28 Nov 09:08:52 BST 2018 |
1250 |
286.90 |
CHIX |
18332XJz1eo |
Wed 28 Nov 09:08:52 BST 2018 |
900 |
286.90 |
CHIX |
18332XJz1ep |
Wed 28 Nov 09:08:41 BST 2018 |
1893 |
286.80 |
XLON |
18332XJz1do |
Wed 28 Nov 09:08:41 BST 2018 |
546 |
286.90 |
CHIX |
18332XJz1dn |
Wed 28 Nov 09:08:41 BST 2018 |
513 |
286.90 |
CHIX |
18332XJz1dm |
Wed 28 Nov 09:08:41 BST 2018 |
277 |
286.90 |
CHIX |
18332XJz1dl |
Wed 28 Nov 09:08:41 BST 2018 |
545 |
286.95 |
CHIX |
18332XJz1dk |
Wed 28 Nov 09:08:41 BST 2018 |
450 |
286.90 |
XLON |
18332XJz1dj |
Wed 28 Nov 09:08:41 BST 2018 |
674 |
286.95 |
XLON |
18332XJz1di |
Wed 28 Nov 09:08:26 BST 2018 |
55 |
286.90 |
XLON |
18332XJz1cg |
Wed 28 Nov 09:08:14 BST 2018 |
546 |
286.80 |
CHIX |
18332XJz1bd |
Wed 28 Nov 09:08:14 BST 2018 |
546 |
286.80 |
CHIX |
18332XJz1bc |
Wed 28 Nov 09:08:14 BST 2018 |
913 |
286.80 |
XLON |
18332XJz1ba |
Wed 28 Nov 09:08:03 BST 2018 |
875 |
286.80 |
XLON |
18332XJz1ab |
Wed 28 Nov 09:06:50 BST 2018 |
1112 |
286.60 |
CHIX |
18332XJz12t |
Wed 28 Nov 09:06:50 BST 2018 |
252 |
286.60 |
CHIX |
18332XJz12u |
Wed 28 Nov 09:06:50 BST 2018 |
2476 |
286.60 |
XLON |
18332XJz12r |
Wed 28 Nov 09:06:48 BST 2018 |
116 |
286.65 |
CHIX |
18332XJz12b |
Wed 28 Nov 09:06:48 BST 2018 |
208 |
286.65 |
CHIX |
18332XJz12a |
Wed 28 Nov 09:06:48 BST 2018 |
546 |
286.65 |
CHIX |
18332XJz129 |
Wed 28 Nov 09:06:48 BST 2018 |
985 |
286.65 |
XLON |
18332XJz128 |
Wed 28 Nov 09:06:46 BST 2018 |
546 |
286.70 |
CHIX |
18332XJz11c |
Wed 28 Nov 09:06:46 BST 2018 |
330 |
286.70 |
CHIX |
18332XJz11a |
Wed 28 Nov 09:06:46 BST 2018 |
443 |
286.70 |
XLON |
18332XJz119 |
Wed 28 Nov 09:06:35 BST 2018 |
678 |
286.70 |
CHIX |
18332XJz0y2 |
Wed 28 Nov 09:06:35 BST 2018 |
629 |
286.70 |
CHIX |
18332XJz0y3 |
Wed 28 Nov 09:06:35 BST 2018 |
1508 |
286.70 |
XLON |
18332XJz0y0 |
Wed 28 Nov 09:06:35 BST 2018 |
234 |
286.70 |
XLON |
18332XJz0y1 |
Wed 28 Nov 09:06:30 BST 2018 |
751 |
286.75 |
CHIX |
18332XJz0xw |
Wed 28 Nov 09:06:19 BST 2018 |
475 |
286.70 |
CHIX |
18332XJz0x1 |
Wed 28 Nov 09:05:08 BST 2018 |
547 |
286.35 |
CHIX |
18332XJz0p9 |
Wed 28 Nov 09:05:08 BST 2018 |
839 |
286.35 |
XLON |
18332XJz0p8 |
Wed 28 Nov 09:04:30 BST 2018 |
461 |
286.30 |
CHIX |
18332XJz0jp |
Wed 28 Nov 09:04:04 BST 2018 |
637 |
286.40 |
CHIX |
18332XJz0hs |
Wed 28 Nov 09:04:04 BST 2018 |
342 |
286.40 |
CHIX |
18332XJz0ht |
Wed 28 Nov 09:04:04 BST 2018 |
1326 |
286.40 |
XLON |
18332XJz0hr |
Wed 28 Nov 09:04:04 BST 2018 |
51 |
286.45 |
XLON |
18332XJz0ho |
Wed 28 Nov 09:04:04 BST 2018 |
99 |
286.45 |
XLON |
18332XJz0hm |
Wed 28 Nov 09:04:04 BST 2018 |
165 |
286.45 |
XLON |
18332XJz0hj |
Wed 28 Nov 09:04:04 BST 2018 |
578 |
286.45 |
CHIX |
18332XJz0hq |
Wed 28 Nov 09:04:04 BST 2018 |
679 |
286.45 |
CHIX |
18332XJz0hp |
Wed 28 Nov 09:04:04 BST 2018 |
808 |
286.45 |
CHIX |
18332XJz0hk |
Wed 28 Nov 09:04:04 BST 2018 |
820 |
286.45 |
CHIX |
18332XJz0hl |
Wed 28 Nov 09:04:04 BST 2018 |
39 |
286.45 |
CHIX |
18332XJz0hn |
Wed 28 Nov 09:03:48 BST 2018 |
169 |
286.50 |
XLON |
18332XJz0fx |
Wed 28 Nov 09:03:45 BST 2018 |
1659 |
286.45 |
XLON |
18332XJz0fr |
Wed 28 Nov 09:03:45 BST 2018 |
332 |
286.50 |
CHIX |
18332XJz0fq |
Wed 28 Nov 09:03:29 BST 2018 |
546 |
286.50 |
CHIX |
18332XJz0cy |
Wed 28 Nov 09:03:18 BST 2018 |
80 |
286.50 |
XLON |
18332XJz0bo |
Wed 28 Nov 09:03:18 BST 2018 |
1002 |
286.50 |
XLON |
18332XJz0bm |
Wed 28 Nov 09:03:18 BST 2018 |
566 |
286.50 |
CHIX |
18332XJz0bp |
Wed 28 Nov 09:03:18 BST 2018 |
546 |
286.50 |
CHIX |
18332XJz0bn |
Wed 28 Nov 09:03:07 BST 2018 |
425 |
286.55 |
XLON |
18332XJz09l |
Wed 28 Nov 09:03:07 BST 2018 |
194 |
286.55 |
XLON |
18332XJz09m |
Wed 28 Nov 09:03:07 BST 2018 |
1017 |
286.55 |
XLON |
18332XJz09j |
Wed 28 Nov 09:03:07 BST 2018 |
649 |
286.55 |
CHIX |
18332XJz09k |
Wed 28 Nov 09:02:28 BST 2018 |
249 |
286.50 |
CHIX |
18332XJz03s |
Wed 28 Nov 09:02:28 BST 2018 |
2255 |
286.50 |
XLON |
18332XJz03r |
Wed 28 Nov 09:02:21 BST 2018 |
1013 |
286.50 |
CHIX |
18332XJz03e |
Wed 28 Nov 09:01:27 BST 2018 |
355 |
286.50 |
XLON |
18332XJz008 |
Wed 28 Nov 09:01:27 BST 2018 |
2999 |
286.50 |
XLON |
18332XJz006 |
Wed 28 Nov 09:01:24 BST 2018 |
546 |
286.55 |
CHIX |
18332XJz004 |
Wed 28 Nov 09:01:23 BST 2018 |
758 |
286.55 |
XLON |
18332XJz003 |
Wed 28 Nov 09:01:03 BST 2018 |
546 |
286.50 |
CHIX |
18332XJyzyu |
Wed 28 Nov 09:01:03 BST 2018 |
546 |
286.50 |
CHIX |
18332XJyzyw |
Wed 28 Nov 09:01:03 BST 2018 |
234 |
286.50 |
CHIX |
18332XJyzyx |
Wed 28 Nov 09:01:03 BST 2018 |
550 |
286.50 |
XLON |
18332XJyzyv |
Wed 28 Nov 09:01:03 BST 2018 |
924 |
286.50 |
XLON |
18332XJyzyt |
Wed 28 Nov 09:00:09 BST 2018 |
1066 |
286.45 |
XLON |
18332XJyzu6 |
Wed 28 Nov 09:00:09 BST 2018 |
596 |
286.45 |
CHIX |
18332XJyzu9 |
Wed 28 Nov 09:00:09 BST 2018 |
475 |
286.45 |
CHIX |
18332XJyzu8 |
Wed 28 Nov 09:00:09 BST 2018 |
71 |
286.45 |
CHIX |
18332XJyzu7 |
Wed 28 Nov 09:00:09 BST 2018 |
428 |
286.45 |
CHIX |
18332XJyzu5 |
Wed 28 Nov 09:00:09 BST 2018 |
823 |
286.45 |
CHIX |
18332XJyzu4 |
Wed 28 Nov 09:00:09 BST 2018 |
1832 |
286.45 |
XLON |
18332XJyzu3 |
Wed 28 Nov 08:59:52 BST 2018 |
1136 |
286.50 |
XLON |
18332XJyztb |
Wed 28 Nov 08:59:52 BST 2018 |
549 |
286.50 |
CHIX |
18332XJyzta |
Wed 28 Nov 08:59:45 BST 2018 |
1407 |
286.55 |
XLON |
18332XJyzsv |
Wed 28 Nov 08:59:45 BST 2018 |
636 |
286.55 |
CHIX |
18332XJyzsu |
Wed 28 Nov 08:58:03 BST 2018 |
1398 |
286.20 |
CHIX |
18332XJyzl0 |
Wed 28 Nov 08:58:03 BST 2018 |
3112 |
286.20 |
XLON |
18332XJyzkz |
Wed 28 Nov 08:57:59 BST 2018 |
1951 |
286.25 |
XLON |
18332XJyzks |
Wed 28 Nov 08:57:59 BST 2018 |
877 |
286.25 |
CHIX |
18332XJyzkr |
Wed 28 Nov 08:57:47 BST 2018 |
1 |
286.25 |
CHIX |
18332XJyzjq |
Wed 28 Nov 08:57:47 BST 2018 |
984 |
286.25 |
CHIX |
18332XJyzjp |
Wed 28 Nov 08:57:47 BST 2018 |
2193 |
286.25 |
XLON |
18332XJyzjo |
Wed 28 Nov 08:57:46 BST 2018 |
638 |
286.30 |
CHIX |
18332XJyzjg |
Wed 28 Nov 08:57:46 BST 2018 |
547 |
286.30 |
CHIX |
18332XJyzjh |
Wed 28 Nov 08:57:46 BST 2018 |
616 |
286.30 |
XLON |
18332XJyzjf |
Wed 28 Nov 08:57:46 BST 2018 |
469 |
286.30 |
XLON |
18332XJyzje |
Wed 28 Nov 08:57:46 BST 2018 |
950 |
286.30 |
XLON |
18332XJyzjd |
Wed 28 Nov 08:56:36 BST 2018 |
118 |
285.85 |
XLON |
18332XJyzed |
Wed 28 Nov 08:56:36 BST 2018 |
462 |
285.90 |
CHIX |
18332XJyzea |
Wed 28 Nov 08:56:36 BST 2018 |
187 |
285.90 |
XLON |
18332XJyze8 |
Wed 28 Nov 08:56:36 BST 2018 |
1065 |
285.90 |
CHIX |
18332XJyze6 |
Wed 28 Nov 08:56:36 BST 2018 |
430 |
285.90 |
XLON |
18332XJyze3 |
Wed 28 Nov 08:56:28 BST 2018 |
2784 |
285.90 |
XLON |
18332XJyzda |
Wed 28 Nov 08:55:23 BST 2018 |
1611 |
285.85 |
CHIX |
18332XJyzai |
Wed 28 Nov 08:55:23 BST 2018 |
758 |
285.85 |
CHIX |
18332XJyzaj |
Wed 28 Nov 08:55:23 BST 2018 |
3589 |
285.85 |
XLON |
18332XJyzah |
Wed 28 Nov 08:55:06 BST 2018 |
1 |
285.90 |
CHIX |
18332XJyz9p |
Wed 28 Nov 08:55:06 BST 2018 |
547 |
285.90 |
CHIX |
18332XJyz9n |
Wed 28 Nov 08:55:06 BST 2018 |
546 |
285.90 |
CHIX |
18332XJyz9o |
Wed 28 Nov 08:55:06 BST 2018 |
418 |
285.90 |
XLON |
18332XJyz9m |
Wed 28 Nov 08:55:06 BST 2018 |
526 |
285.90 |
XLON |
18332XJyz9l |
Wed 28 Nov 08:54:28 BST 2018 |
1168 |
285.90 |
CHIX |
18332XJyz5w |
Wed 28 Nov 08:54:28 BST 2018 |
2602 |
285.90 |
XLON |
18332XJyz5u |
Wed 28 Nov 08:54:28 BST 2018 |
204 |
285.90 |
XLON |
18332XJyz5v |
Wed 28 Nov 08:54:27 BST 2018 |
547 |
285.95 |
CHIX |
18332XJyz5q |
Wed 28 Nov 08:54:27 BST 2018 |
599 |
285.95 |
CHIX |
18332XJyz5r |
Wed 28 Nov 08:54:27 BST 2018 |
158 |
286.00 |
CHIX |
18332XJyz5o |
Wed 28 Nov 08:54:27 BST 2018 |
590 |
286.00 |
CHIX |
18332XJyz5p |
Wed 28 Nov 08:54:27 BST 2018 |
338 |
285.95 |
CHIX |
18332XJyz5s |
Wed 28 Nov 08:54:27 BST 2018 |
541 |
285.95 |
CHIX |
18332XJyz5t |
Wed 28 Nov 08:54:27 BST 2018 |
416 |
286.00 |
CHIX |
18332XJyz5n |
Wed 28 Nov 08:54:27 BST 2018 |
278 |
285.95 |
XLON |
18332XJyz5m |
Wed 28 Nov 08:54:27 BST 2018 |
636 |
285.95 |
XLON |
18332XJyz5l |
Wed 28 Nov 08:54:22 BST 2018 |
557 |
286.05 |
CHIX |
18332XJyz5e |
Wed 28 Nov 08:53:51 BST 2018 |
198 |
285.95 |
CHIX |
18332XJyz31 |
Wed 28 Nov 08:53:51 BST 2018 |
720 |
285.95 |
CHIX |
18332XJyz2z |
Wed 28 Nov 08:53:51 BST 2018 |
376 |
285.95 |
CHIX |
18332XJyz30 |
Wed 28 Nov 08:53:50 BST 2018 |
153 |
285.95 |
XLON |
18332XJyz2x |
Wed 28 Nov 08:53:39 BST 2018 |
2357 |
285.95 |
XLON |
18332XJyz10 |
Wed 28 Nov 08:53:39 BST 2018 |
535 |
285.95 |
CHIX |
18332XJyz11 |
Wed 28 Nov 08:53:39 BST 2018 |
1058 |
285.95 |
CHIX |
18332XJyz12 |
Wed 28 Nov 08:53:38 BST 2018 |
338 |
286.00 |
XLON |
18332XJyz0y |
Wed 28 Nov 08:53:28 BST 2018 |
1107 |
285.95 |
XLON |
18332XJyyz8 |
Wed 28 Nov 08:53:28 BST 2018 |
547 |
285.95 |
CHIX |
18332XJyyz6 |
Wed 28 Nov 08:53:00 BST 2018 |
1800 |
285.90 |
XLON |
18332XJyyvw |
Wed 28 Nov 08:53:00 BST 2018 |
809 |
285.90 |
CHIX |
18332XJyyvx |
Wed 28 Nov 08:52:21 BST 2018 |
624 |
285.95 |
CHIX |
18332XJyyu1 |
Wed 28 Nov 08:52:18 BST 2018 |
626 |
285.95 |
CHIX |
18332XJyytw |
Wed 28 Nov 08:52:17 BST 2018 |
983 |
285.95 |
CHIX |
18332XJyytu |
Wed 28 Nov 08:52:17 BST 2018 |
607 |
285.95 |
XLON |
18332XJyytt |
Wed 28 Nov 08:52:17 BST 2018 |
1582 |
285.95 |
XLON |
18332XJyyts |
Wed 28 Nov 08:51:22 BST 2018 |
920 |
285.85 |
CHIX |
18332XJyyn9 |
Wed 28 Nov 08:51:22 BST 2018 |
2045 |
285.85 |
XLON |
18332XJyyn8 |
Wed 28 Nov 08:51:07 BST 2018 |
750 |
285.85 |
BATE |
18332XJyymc |
Wed 28 Nov 08:51:07 BST 2018 |
209 |
285.85 |
BATE |
18332XJyymd |
Wed 28 Nov 08:51:07 BST 2018 |
22 |
285.80 |
XLON |
18332XJyym8 |
Wed 28 Nov 08:51:07 BST 2018 |
86 |
285.80 |
XLON |
18332XJyyma |
Wed 28 Nov 08:51:07 BST 2018 |
379 |
285.80 |
CHIX |
18332XJyym9 |
Wed 28 Nov 08:51:07 BST 2018 |
538 |
285.80 |
CHIX |
18332XJyymb |
Wed 28 Nov 08:51:07 BST 2018 |
1567 |
285.85 |
XLON |
18332XJyym7 |
Wed 28 Nov 08:51:07 BST 2018 |
231 |
285.85 |
XLON |
18332XJyym5 |
Wed 28 Nov 08:51:07 BST 2018 |
277 |
285.85 |
CHIX |
18332XJyym3 |
Wed 28 Nov 08:51:07 BST 2018 |
808 |
285.85 |
CHIX |
18332XJyym4 |
Wed 28 Nov 08:51:01 BST 2018 |
628 |
285.90 |
CHIX |
18332XJyyls |
Wed 28 Nov 08:51:01 BST 2018 |
141 |
285.90 |
CHIX |
18332XJyylr |
Wed 28 Nov 08:51:01 BST 2018 |
296 |
285.90 |
CHIX |
18332XJyylm |
Wed 28 Nov 08:51:01 BST 2018 |
406 |
285.90 |
CHIX |
18332XJyylq |
Wed 28 Nov 08:51:01 BST 2018 |
645 |
285.90 |
CHIX |
18332XJyylo |
Wed 28 Nov 08:51:01 BST 2018 |
215 |
285.90 |
XLON |
18332XJyyli |
Wed 28 Nov 08:51:01 BST 2018 |
1020 |
285.90 |
XLON |
18332XJyylk |
Wed 28 Nov 08:50:36 BST 2018 |
1403 |
285.90 |
XLON |
18332XJyyjb |
Wed 28 Nov 08:50:36 BST 2018 |
91 |
285.90 |
XLON |
18332XJyyje |
Wed 28 Nov 08:50:36 BST 2018 |
638 |
285.90 |
CHIX |
18332XJyyjc |
Wed 28 Nov 08:50:36 BST 2018 |
341 |
285.90 |
CHIX |
18332XJyyjd |
Wed 28 Nov 08:50:07 BST 2018 |
854 |
285.80 |
XLON |
18332XJyygt |
Wed 28 Nov 08:50:07 BST 2018 |
166 |
285.80 |
XLON |
18332XJyygs |
Wed 28 Nov 08:49:52 BST 2018 |
212 |
285.85 |
CHIX |
18332XJyyfv |
Wed 28 Nov 08:49:45 BST 2018 |
504 |
285.85 |
CHIX |
18332XJyyfq |
Wed 28 Nov 08:49:28 BST 2018 |
390 |
285.80 |
CHIX |
18332XJyyek |
Wed 28 Nov 08:49:20 BST 2018 |
253 |
285.85 |
CHIX |
18332XJyydq |
Wed 28 Nov 08:48:01 BST 2018 |
548 |
285.85 |
CHIX |
18332XJyy7c |
Wed 28 Nov 08:48:01 BST 2018 |
811 |
285.85 |
XLON |
18332XJyy7b |
Wed 28 Nov 08:48:01 BST 2018 |
20 |
285.85 |
XLON |
18332XJyy7a |
Wed 28 Nov 08:47:09 BST 2018 |
1585 |
285.80 |
CHIX |
18332XJyy2l |
Wed 28 Nov 08:47:09 BST 2018 |
678 |
285.80 |
XLON |
18332XJyy2k |
Wed 28 Nov 08:47:09 BST 2018 |
950 |
285.80 |
XLON |
18332XJyy2j |
Wed 28 Nov 08:47:09 BST 2018 |
1900 |
285.80 |
XLON |
18332XJyy2i |
Wed 28 Nov 08:47:05 BST 2018 |
676 |
285.85 |
XLON |
18332XJyy1u |
Wed 28 Nov 08:47:05 BST 2018 |
550 |
285.85 |
XLON |
18332XJyy1m |
Wed 28 Nov 08:47:05 BST 2018 |
814 |
285.85 |
CHIX |
18332XJyy1y |
Wed 28 Nov 08:47:05 BST 2018 |
593 |
285.85 |
CHIX |
18332XJyy1q |
Wed 28 Nov 08:46:59 BST 2018 |
547 |
285.90 |
CHIX |
18332XJyy1h |
Wed 28 Nov 08:46:59 BST 2018 |
1078 |
285.90 |
XLON |
18332XJyy1g |
Wed 28 Nov 08:46:57 BST 2018 |
547 |
285.95 |
CHIX |
18332XJyy1f |
Wed 28 Nov 08:46:57 BST 2018 |
632 |
285.95 |
CHIX |
18332XJyy1d |
Wed 28 Nov 08:46:57 BST 2018 |
130 |
285.95 |
XLON |
18332XJyy1c |
Wed 28 Nov 08:46:57 BST 2018 |
44 |
285.95 |
XLON |
18332XJyy1e |
Wed 28 Nov 08:46:57 BST 2018 |
282 |
285.95 |
XLON |
18332XJyy1b |
Wed 28 Nov 08:46:57 BST 2018 |
1305 |
285.95 |
XLON |
18332XJyy1a |
Wed 28 Nov 08:46:36 BST 2018 |
638 |
285.90 |
CHIX |
18332XJyxze |
Wed 28 Nov 08:46:36 BST 2018 |
1394 |
285.90 |
XLON |
18332XJyxzd |
Wed 28 Nov 08:46:36 BST 2018 |
144 |
285.90 |
XLON |
18332XJyxzc |
Wed 28 Nov 08:46:36 BST 2018 |
274 |
285.95 |
CHIX |
18332XJyxzb |
Wed 28 Nov 08:46:34 BST 2018 |
703 |
285.95 |
CHIX |
18332XJyxyw |
Wed 28 Nov 08:46:34 BST 2018 |
1563 |
285.95 |
XLON |
18332XJyxyv |
Wed 28 Nov 08:45:38 BST 2018 |
625 |
285.80 |
CHIX |
18332XJyxut |
Wed 28 Nov 08:45:38 BST 2018 |
1293 |
285.80 |
XLON |
18332XJyxus |
Wed 28 Nov 08:45:04 BST 2018 |
209 |
285.80 |
CHIX |
18332XJyxtd |
Wed 28 Nov 08:45:04 BST 2018 |
1685 |
285.80 |
XLON |
18332XJyxtc |
Wed 28 Nov 08:45:02 BST 2018 |
547 |
285.90 |
CHIX |
18332XJyxt1 |
Wed 28 Nov 08:45:02 BST 2018 |
82 |
285.90 |
XLON |
18332XJyxsy |
Wed 28 Nov 08:45:02 BST 2018 |
785 |
285.90 |
XLON |
18332XJyxsz |
Wed 28 Nov 08:45:02 BST 2018 |
99 |
285.90 |
XLON |
18332XJyxt0 |
Wed 28 Nov 08:44:59 BST 2018 |
612 |
286.00 |
CHIX |
18332XJyxsm |
Wed 28 Nov 08:44:59 BST 2018 |
1265 |
286.00 |
XLON |
18332XJyxsl |
Wed 28 Nov 08:43:42 BST 2018 |
735 |
285.70 |
CHIX |
18332XJyxkg |
Wed 28 Nov 08:43:42 BST 2018 |
1637 |
285.70 |
XLON |
18332XJyxkf |
Wed 28 Nov 08:43:12 BST 2018 |
705 |
285.90 |
XLON |
18332XJyxif |
Wed 28 Nov 08:43:12 BST 2018 |
547 |
285.90 |
CHIX |
18332XJyxie |
Wed 28 Nov 08:43:05 BST 2018 |
867 |
286.20 |
XLON |
18332XJyxfp |
Wed 28 Nov 08:43:05 BST 2018 |
1205 |
286.20 |
CHIX |
18332XJyxfq |
Wed 28 Nov 08:43:05 BST 2018 |
950 |
286.20 |
XLON |
18332XJyxfn |
Wed 28 Nov 08:43:05 BST 2018 |
865 |
286.20 |
XLON |
18332XJyxfl |
Wed 28 Nov 08:43:05 BST 2018 |
188 |
286.20 |
XLON |
18332XJyxfj |
Wed 28 Nov 08:43:04 BST 2018 |
648 |
286.25 |
CHIX |
18332XJyxew |
Wed 28 Nov 08:43:03 BST 2018 |
877 |
286.40 |
CHIX |
18332XJyxdg |
Wed 28 Nov 08:43:03 BST 2018 |
725 |
286.40 |
CHIX |
18332XJyxde |
Wed 28 Nov 08:43:03 BST 2018 |
1950 |
286.40 |
XLON |
18332XJyxdc |
Wed 28 Nov 08:43:03 BST 2018 |
1613 |
286.40 |
XLON |
18332XJyxd9 |
Wed 28 Nov 08:41:50 BST 2018 |
641 |
286.30 |
CHIX |
18332XJyx7d |
Wed 28 Nov 08:41:05 BST 2018 |
217 |
286.35 |
XLON |
18332XJyx3x |
Wed 28 Nov 08:41:05 BST 2018 |
1666 |
286.35 |
XLON |
18332XJyx3w |
Wed 28 Nov 08:41:05 BST 2018 |
1667 |
286.35 |
XLON |
18332XJyx3v |
Wed 28 Nov 08:41:05 BST 2018 |
285 |
286.35 |
XLON |
18332XJyx3u |
Wed 28 Nov 08:41:05 BST 2018 |
1722 |
286.35 |
CHIX |
18332XJyx3t |
Wed 28 Nov 08:41:01 BST 2018 |
1018 |
286.50 |
XLON |
18332XJyx3p |
Wed 28 Nov 08:41:01 BST 2018 |
1311 |
286.50 |
CHIX |
18332XJyx3q |
Wed 28 Nov 08:41:01 BST 2018 |
950 |
286.50 |
XLON |
18332XJyx3o |
Wed 28 Nov 08:41:01 BST 2018 |
950 |
286.50 |
XLON |
18332XJyx3n |
Wed 28 Nov 08:40:46 BST 2018 |
1204 |
286.65 |
XLON |
18332XJyx2q |
Wed 28 Nov 08:40:46 BST 2018 |
583 |
286.65 |
CHIX |
18332XJyx2p |
Wed 28 Nov 08:40:46 BST 2018 |
637 |
286.70 |
CHIX |
18332XJyx2o |
Wed 28 Nov 08:40:46 BST 2018 |
1417 |
286.70 |
XLON |
18332XJyx2n |
Wed 28 Nov 08:40:44 BST 2018 |
831 |
286.75 |
CHIX |
18332XJyx2g |
Wed 28 Nov 08:40:44 BST 2018 |
1847 |
286.75 |
XLON |
18332XJyx2f |
Wed 28 Nov 08:40:31 BST 2018 |
339 |
286.70 |
CHIX |
18332XJyx1y |
Wed 28 Nov 08:40:31 BST 2018 |
740 |
286.65 |
XLON |
18332XJyx1x |
Wed 28 Nov 08:40:31 BST 2018 |
323 |
286.65 |
XLON |
18332XJyx1v |
Wed 28 Nov 08:40:31 BST 2018 |
546 |
286.65 |
CHIX |
18332XJyx1w |
Wed 28 Nov 08:40:31 BST 2018 |
616 |
286.65 |
CHIX |
18332XJyx1u |
Wed 28 Nov 08:40:31 BST 2018 |
950 |
286.65 |
XLON |
18332XJyx1t |
Wed 28 Nov 08:40:31 BST 2018 |
1741 |
286.70 |
XLON |
18332XJyx1r |
Wed 28 Nov 08:40:31 BST 2018 |
783 |
286.70 |
CHIX |
18332XJyx1s |
Wed 28 Nov 08:40:31 BST 2018 |
276 |
286.75 |
CHIX |
18332XJyx1l |
Wed 28 Nov 08:40:31 BST 2018 |
546 |
286.75 |
CHIX |
18332XJyx1o |
Wed 28 Nov 08:40:31 BST 2018 |
684 |
286.75 |
CHIX |
18332XJyx1p |
Wed 28 Nov 08:40:31 BST 2018 |
546 |
286.75 |
CHIX |
18332XJyx1m |
Wed 28 Nov 08:40:31 BST 2018 |
419 |
286.75 |
CHIX |
18332XJyx1q |
Wed 28 Nov 08:40:31 BST 2018 |
721 |
286.75 |
XLON |
18332XJyx1c |
Wed 28 Nov 08:40:31 BST 2018 |
79 |
286.75 |
XLON |
18332XJyx1h |
Wed 28 Nov 08:40:31 BST 2018 |
1050 |
286.75 |
XLON |
18332XJyx1e |
Wed 28 Nov 08:40:31 BST 2018 |
33 |
286.75 |
XLON |
18332XJyx1j |
Wed 28 Nov 08:39:55 BST 2018 |
314 |
286.80 |
CHIX |
18332XJywyr |
Wed 28 Nov 08:39:54 BST 2018 |
1193 |
286.80 |
XLON |
18332XJywyp |
Wed 28 Nov 08:39:54 BST 2018 |
577 |
286.80 |
CHIX |
18332XJywyq |
Wed 28 Nov 08:39:54 BST 2018 |
53 |
286.85 |
XLON |
18332XJywyo |
Wed 28 Nov 08:39:51 BST 2018 |
1001 |
286.85 |
CHIX |
18332XJywyl |
Wed 28 Nov 08:39:47 BST 2018 |
2228 |
286.85 |
XLON |
18332XJywyc |
Wed 28 Nov 08:39:40 BST 2018 |
546 |
286.85 |
CHIX |
18332XJywxc |
Wed 28 Nov 08:39:40 BST 2018 |
257 |
286.85 |
CHIX |
18332XJywxd |
Wed 28 Nov 08:39:40 BST 2018 |
719 |
286.85 |
XLON |
18332XJywxb |
Wed 28 Nov 08:38:51 BST 2018 |
656 |
286.75 |
CHIX |
18332XJywsk |
Wed 28 Nov 08:38:51 BST 2018 |
155 |
286.75 |
XLON |
18332XJywsl |
Wed 28 Nov 08:38:51 BST 2018 |
1459 |
286.75 |
XLON |
18332XJywsj |
Wed 28 Nov 08:37:45 BST 2018 |
653 |
286.60 |
CHIX |
18332XJywmn |
Wed 28 Nov 08:37:45 BST 2018 |
1451 |
286.60 |
XLON |
18332XJywmm |
Wed 28 Nov 08:36:56 BST 2018 |
626 |
286.55 |
CHIX |
18332XJywhz |
Wed 28 Nov 08:36:56 BST 2018 |
1293 |
286.55 |
XLON |
18332XJywhw |
Wed 28 Nov 08:36:35 BST 2018 |
963 |
286.75 |
CHIX |
18332XJywgg |
Wed 28 Nov 08:36:35 BST 2018 |
2143 |
286.75 |
XLON |
18332XJywgf |
Wed 28 Nov 08:36:29 BST 2018 |
2243 |
286.90 |
XLON |
18332XJywfy |
Wed 28 Nov 08:36:29 BST 2018 |
1008 |
286.90 |
CHIX |
18332XJywfz |
Wed 28 Nov 08:36:27 BST 2018 |
568 |
286.95 |
CHIX |
18332XJywfj |
Wed 28 Nov 08:36:27 BST 2018 |
1174 |
286.95 |
XLON |
18332XJywfi |
Wed 28 Nov 08:36:06 BST 2018 |
584 |
286.90 |
CHIX |
18332XJywan |
Wed 28 Nov 08:36:06 BST 2018 |
591 |
286.90 |
XLON |
18332XJywal |
Wed 28 Nov 08:36:06 BST 2018 |
507 |
286.90 |
XLON |
18332XJywam |
Wed 28 Nov 08:36:06 BST 2018 |
167 |
286.90 |
XLON |
18332XJywap |
Wed 28 Nov 08:36:06 BST 2018 |
1208 |
286.90 |
XLON |
18332XJywaq |
Wed 28 Nov 08:36:06 BST 2018 |
113 |
286.90 |
XLON |
18332XJywao |
Wed 28 Nov 08:36:06 BST 2018 |
669 |
286.95 |
CHIX |
18332XJywab |
Wed 28 Nov 08:36:06 BST 2018 |
297 |
287.00 |
CHIX |
18332XJywaa |
Wed 28 Nov 08:36:06 BST 2018 |
3 |
287.00 |
XLON |
18332XJywa9 |
Wed 28 Nov 08:36:06 BST 2018 |
1978 |
287.00 |
XLON |
18332XJywa6 |
Wed 28 Nov 08:36:06 BST 2018 |
814 |
287.00 |
CHIX |
18332XJywa8 |
Wed 28 Nov 08:36:06 BST 2018 |
890 |
287.00 |
CHIX |
18332XJywa7 |
Wed 28 Nov 08:36:06 BST 2018 |
545 |
287.05 |
CHIX |
18332XJyw9y |
Wed 28 Nov 08:36:06 BST 2018 |
545 |
287.05 |
CHIX |
18332XJywa0 |
Wed 28 Nov 08:36:06 BST 2018 |
767 |
287.05 |
XLON |
18332XJyw9x |
Wed 28 Nov 08:36:06 BST 2018 |
358 |
287.05 |
XLON |
18332XJywa1 |
Wed 28 Nov 08:36:06 BST 2018 |
8 |
287.05 |
XLON |
18332XJywa4 |
Wed 28 Nov 08:36:06 BST 2018 |
32 |
287.05 |
XLON |
18332XJywa3 |
Wed 28 Nov 08:35:30 BST 2018 |
545 |
287.15 |
CHIX |
18332XJyw76 |
Wed 28 Nov 08:35:30 BST 2018 |
1009 |
287.15 |
XLON |
18332XJyw75 |
Wed 28 Nov 08:34:55 BST 2018 |
114 |
286.95 |
CHIX |
18332XJyw18 |
Wed 28 Nov 08:34:55 BST 2018 |
1 |
286.90 |
XLON |
18332XJyw17 |
Wed 28 Nov 08:34:55 BST 2018 |
428 |
286.90 |
XLON |
18332XJyw16 |
Wed 28 Nov 08:34:55 BST 2018 |
546 |
286.90 |
CHIX |
18332XJyw14 |
Wed 28 Nov 08:34:55 BST 2018 |
546 |
286.90 |
CHIX |
18332XJyw15 |
Wed 28 Nov 08:34:55 BST 2018 |
580 |
286.95 |
XLON |
18332XJyw12 |
Wed 28 Nov 08:34:55 BST 2018 |
401 |
286.95 |
CHIX |
18332XJyw11 |
Wed 28 Nov 08:34:55 BST 2018 |
545 |
286.95 |
CHIX |
18332XJyw13 |
Wed 28 Nov 08:34:55 BST 2018 |
874 |
287.00 |
XLON |
18332XJyw10 |
Wed 28 Nov 08:34:55 BST 2018 |
545 |
287.00 |
CHIX |
18332XJyw0z |
Wed 28 Nov 08:34:55 BST 2018 |
639 |
287.05 |
CHIX |
18332XJyw0y |
Wed 28 Nov 08:34:55 BST 2018 |
1419 |
287.05 |
XLON |
18332XJyw0x |
Wed 28 Nov 08:33:42 BST 2018 |
659 |
286.95 |
CHIX |
18332XJyvv9 |
Wed 28 Nov 08:33:42 BST 2018 |
1466 |
286.95 |
XLON |
18332XJyvv8 |
Wed 28 Nov 08:33:41 BST 2018 |
82 |
287.00 |
XLON |
18332XJyvv7 |
Wed 28 Nov 08:33:41 BST 2018 |
530 |
287.00 |
XLON |
18332XJyvv5 |
Wed 28 Nov 08:33:41 BST 2018 |
453 |
287.00 |
XLON |
18332XJyvv3 |
Wed 28 Nov 08:33:41 BST 2018 |
156 |
287.00 |
XLON |
18332XJyvv2 |
Wed 28 Nov 08:33:41 BST 2018 |
328 |
287.00 |
CHIX |
18332XJyvv6 |
Wed 28 Nov 08:33:41 BST 2018 |
219 |
287.00 |
CHIX |
18332XJyvv4 |
Wed 28 Nov 08:33:41 BST 2018 |
551 |
287.00 |
CHIX |
18332XJyvv0 |
Wed 28 Nov 08:33:41 BST 2018 |
449 |
287.00 |
CHIX |
18332XJyvv1 |
Wed 28 Nov 08:33:34 BST 2018 |
384 |
287.05 |
CHIX |
18332XJyvu2 |
Wed 28 Nov 08:33:34 BST 2018 |
330 |
287.05 |
CHIX |
18332XJyvu3 |
Wed 28 Nov 08:33:34 BST 2018 |
80 |
287.05 |
CHIX |
18332XJyvu4 |
Wed 28 Nov 08:33:34 BST 2018 |
161 |
287.05 |
CHIX |
18332XJyvu1 |
Wed 28 Nov 08:33:34 BST 2018 |
584 |
287.05 |
XLON |
18332XJyvtz |
Wed 28 Nov 08:33:34 BST 2018 |
37 |
287.05 |
XLON |
18332XJyvu0 |
Wed 28 Nov 08:33:34 BST 2018 |
2175 |
287.10 |
XLON |
18332XJyvtx |
Wed 28 Nov 08:33:34 BST 2018 |
977 |
287.10 |
CHIX |
18332XJyvty |
Wed 28 Nov 08:33:32 BST 2018 |
331 |
287.15 |
CHIX |
18332XJyvtu |
Wed 28 Nov 08:33:32 BST 2018 |
1453 |
287.20 |
XLON |
18332XJyvtp |
Wed 28 Nov 08:33:32 BST 2018 |
104 |
287.20 |
XLON |
18332XJyvtq |
Wed 28 Nov 08:33:32 BST 2018 |
209 |
287.20 |
CHIX |
18332XJyvto |
Wed 28 Nov 08:33:32 BST 2018 |
654 |
287.20 |
CHIX |
18332XJyvtr |
Wed 28 Nov 08:33:32 BST 2018 |
11 |
287.20 |
CHIX |
18332XJyvts |
Wed 28 Nov 08:33:17 BST 2018 |
134 |
287.20 |
XLON |
18332XJyvrz |
Wed 28 Nov 08:32:24 BST 2018 |
1144 |
286.85 |
XLON |
18332XJyvn7 |
Wed 28 Nov 08:32:24 BST 2018 |
553 |
286.85 |
CHIX |
18332XJyvn6 |
Wed 28 Nov 08:32:15 BST 2018 |
1878 |
286.70 |
XLON |
18332XJyvmm |
Wed 28 Nov 08:32:15 BST 2018 |
844 |
286.70 |
CHIX |
18332XJyvml |
Wed 28 Nov 08:32:03 BST 2018 |
1958 |
286.70 |
XLON |
18332XJyvll |
Wed 28 Nov 08:32:03 BST 2018 |
880 |
286.70 |
CHIX |
18332XJyvlk |
Wed 28 Nov 08:32:01 BST 2018 |
1052 |
286.80 |
XLON |
18332XJyvky |
Wed 28 Nov 08:32:01 BST 2018 |
217 |
286.85 |
XLON |
18332XJyvkw |
Wed 28 Nov 08:32:01 BST 2018 |
641 |
286.85 |
CHIX |
18332XJyvkx |
Wed 28 Nov 08:30:44 BST 2018 |
547 |
286.20 |
CHIX |
18332XJyvgl |
Wed 28 Nov 08:30:44 BST 2018 |
354 |
286.20 |
XLON |
18332XJyvgk |
Wed 28 Nov 08:30:43 BST 2018 |
1869 |
286.25 |
XLON |
18332XJyvgi |
Wed 28 Nov 08:30:43 BST 2018 |
114 |
286.25 |
XLON |
18332XJyvgj |
Wed 28 Nov 08:30:43 BST 2018 |
839 |
286.25 |
CHIX |
18332XJyvgh |
Wed 28 Nov 08:30:14 BST 2018 |
268 |
286.45 |
CHIX |
18332XJyve1 |
Wed 28 Nov 08:30:14 BST 2018 |
579 |
286.45 |
XLON |
18332XJyve0 |
Wed 28 Nov 08:30:14 BST 2018 |
460 |
286.45 |
XLON |
18332XJyvdz |
Wed 28 Nov 08:30:11 BST 2018 |
732 |
286.55 |
CHIX |
18332XJyvdh |
Wed 28 Nov 08:30:11 BST 2018 |
82 |
286.55 |
XLON |
18332XJyvdf |
Wed 28 Nov 08:30:11 BST 2018 |
105 |
286.55 |
XLON |
18332XJyvdg |
Wed 28 Nov 08:30:01 BST 2018 |
1131 |
286.80 |
XLON |
18332XJyvcg |
Wed 28 Nov 08:30:01 BST 2018 |
547 |
286.80 |
CHIX |
18332XJyvcf |
Wed 28 Nov 08:30:01 BST 2018 |
181 |
286.85 |
XLON |
18332XJyvcd |
Wed 28 Nov 08:30:01 BST 2018 |
965 |
286.85 |
XLON |
18332XJyvca |
Wed 28 Nov 08:30:01 BST 2018 |
546 |
286.85 |
CHIX |
18332XJyvcc |
Wed 28 Nov 08:30:01 BST 2018 |
667 |
286.90 |
CHIX |
18332XJyvc8 |
Wed 28 Nov 08:30:01 BST 2018 |
546 |
286.90 |
CHIX |
18332XJyvc9 |
Wed 28 Nov 08:30:01 BST 2018 |
878 |
286.90 |
XLON |
18332XJyvc7 |
Wed 28 Nov 08:30:01 BST 2018 |
1484 |
286.90 |
XLON |
18332XJyvc6 |
Wed 28 Nov 08:29:40 BST 2018 |
1742 |
286.95 |
XLON |
18332XJyva9 |
Wed 28 Nov 08:29:40 BST 2018 |
782 |
286.95 |
CHIX |
18332XJyvaa |
Wed 28 Nov 08:29:39 BST 2018 |
545 |
287.00 |
CHIX |
18332XJyva7 |
Wed 28 Nov 08:29:39 BST 2018 |
916 |
287.00 |
XLON |
18332XJyva6 |
Wed 28 Nov 08:29:36 BST 2018 |
1128 |
287.00 |
CHIX |
18332XJyv9g |
Wed 28 Nov 08:29:36 BST 2018 |
2510 |
287.00 |
XLON |
18332XJyv9f |
Wed 28 Nov 08:29:03 BST 2018 |
90 |
286.75 |
BATE |
18332XJyv5i |
Wed 28 Nov 08:29:03 BST 2018 |
750 |
286.75 |
BATE |
18332XJyv5h |
Wed 28 Nov 08:29:03 BST 2018 |
3382 |
286.75 |
XLON |
18332XJyv5f |
Wed 28 Nov 08:29:03 BST 2018 |
1231 |
286.75 |
CHIX |
18332XJyv5g |
Wed 28 Nov 08:29:00 BST 2018 |
651 |
286.80 |
CHIX |
18332XJyv4z |
Wed 28 Nov 08:29:00 BST 2018 |
743 |
286.80 |
CHIX |
18332XJyv51 |
Wed 28 Nov 08:29:00 BST 2018 |
230 |
286.80 |
CHIX |
18332XJyv50 |
Wed 28 Nov 08:29:00 BST 2018 |
1448 |
286.80 |
XLON |
18332XJyv4y |
Wed 28 Nov 08:29:00 BST 2018 |
2137 |
286.85 |
XLON |
18332XJyv4w |
Wed 28 Nov 08:29:00 BST 2018 |
259 |
286.85 |
CHIX |
18332XJyv4v |
Wed 28 Nov 08:29:00 BST 2018 |
702 |
286.85 |
CHIX |
18332XJyv4u |
Wed 28 Nov 08:29:00 BST 2018 |
770 |
286.90 |
CHIX |
18332XJyv4p |
Wed 28 Nov 08:29:00 BST 2018 |
364 |
286.90 |
XLON |
18332XJyv4n |
Wed 28 Nov 08:29:00 BST 2018 |
118 |
286.90 |
XLON |
18332XJyv4o |
Wed 28 Nov 08:29:00 BST 2018 |
950 |
286.90 |
XLON |
18332XJyv4m |
Wed 28 Nov 08:29:00 BST 2018 |
400 |
286.90 |
XLON |
18332XJyv4l |
Wed 28 Nov 08:28:29 BST 2018 |
288 |
286.75 |
CHIX |
18332XJyv23 |
Wed 28 Nov 08:28:02 BST 2018 |
474 |
286.55 |
XLON |
18332XJyux5 |
Wed 28 Nov 08:28:02 BST 2018 |
19 |
286.55 |
XLON |
18332XJyux7 |
Wed 28 Nov 08:28:02 BST 2018 |
546 |
286.55 |
CHIX |
18332XJyux6 |
Wed 28 Nov 08:27:45 BST 2018 |
773 |
286.60 |
CHIX |
18332XJyutp |
Wed 28 Nov 08:27:45 BST 2018 |
1189 |
286.60 |
XLON |
18332XJyuts |
Wed 28 Nov 08:27:45 BST 2018 |
529 |
286.60 |
XLON |
18332XJyutq |
Wed 28 Nov 08:27:05 BST 2018 |
547 |
286.20 |
CHIX |
18332XJyumk |
Wed 28 Nov 08:27:05 BST 2018 |
248 |
286.20 |
CHIX |
18332XJyuml |
Wed 28 Nov 08:27:05 BST 2018 |
811 |
286.20 |
XLON |
18332XJyumj |
Wed 28 Nov 08:26:23 BST 2018 |
399 |
286.00 |
CHIX |
18332XJyugs |
Wed 28 Nov 08:26:03 BST 2018 |
547 |
286.00 |
CHIX |
18332XJyuff |
Wed 28 Nov 08:26:03 BST 2018 |
588 |
286.00 |
XLON |
18332XJyufe |
Wed 28 Nov 08:25:37 BST 2018 |
1094 |
285.85 |
XLON |
18332XJyudf |
Wed 28 Nov 08:25:37 BST 2018 |
1344 |
285.85 |
XLON |
18332XJyudc |
Wed 28 Nov 08:25:37 BST 2018 |
423 |
285.85 |
XLON |
18332XJyudi |
Wed 28 Nov 08:25:37 BST 2018 |
638 |
285.85 |
CHIX |
18332XJyudd |
Wed 28 Nov 08:25:37 BST 2018 |
548 |
285.85 |
CHIX |
18332XJyudj |
Wed 28 Nov 08:25:37 BST 2018 |
548 |
285.85 |
CHIX |
18332XJyudh |
Wed 28 Nov 08:25:37 BST 2018 |
563 |
285.85 |
CHIX |
18332XJyudk |
Wed 28 Nov 08:25:12 BST 2018 |
293 |
285.90 |
CHIX |
18332XJyua1 |
Wed 28 Nov 08:25:12 BST 2018 |
102 |
285.90 |
CHIX |
18332XJyua0 |
Wed 28 Nov 08:25:03 BST 2018 |
513 |
285.95 |
CHIX |
18332XJyu8z |
Wed 28 Nov 08:25:02 BST 2018 |
233 |
286.00 |
CHIX |
18332XJyu8o |
Wed 28 Nov 08:25:02 BST 2018 |
533 |
286.00 |
CHIX |
18332XJyu8n |
Wed 28 Nov 08:25:02 BST 2018 |
14 |
286.00 |
CHIX |
18332XJyu8m |
Wed 28 Nov 08:25:02 BST 2018 |
705 |
286.00 |
CHIX |
18332XJyu8l |
Wed 28 Nov 08:25:02 BST 2018 |
362 |
286.00 |
XLON |
18332XJyu8k |
Wed 28 Nov 08:24:45 BST 2018 |
178 |
286.10 |
CHIX |
18332XJyu72 |
Wed 28 Nov 08:24:45 BST 2018 |
519 |
286.10 |
CHIX |
18332XJyu70 |
Wed 28 Nov 08:24:45 BST 2018 |
202 |
286.10 |
CHIX |
18332XJyu71 |
Wed 28 Nov 08:24:45 BST 2018 |
229 |
286.10 |
CHIX |
18332XJyu6z |
Wed 28 Nov 08:24:45 BST 2018 |
400 |
286.10 |
CHIX |
18332XJyu6y |
Wed 28 Nov 08:24:42 BST 2018 |
547 |
286.15 |
CHIX |
18332XJyu6o |
Wed 28 Nov 08:24:42 BST 2018 |
637 |
286.15 |
CHIX |
18332XJyu6n |
Wed 28 Nov 08:24:42 BST 2018 |
1377 |
286.15 |
XLON |
18332XJyu6l |
Wed 28 Nov 08:24:42 BST 2018 |
426 |
286.15 |
XLON |
18332XJyu6m |
Wed 28 Nov 08:24:35 BST 2018 |
673 |
286.20 |
CHIX |
18332XJyu4q |
Wed 28 Nov 08:24:28 BST 2018 |
673 |
286.20 |
CHIX |
18332XJyu3u |
Wed 28 Nov 08:24:11 BST 2018 |
725 |
286.10 |
CHIX |
18332XJyu15 |
Wed 28 Nov 08:24:09 BST 2018 |
709 |
286.10 |
CHIX |
18332XJyu13 |
Wed 28 Nov 08:24:09 BST 2018 |
1577 |
286.10 |
XLON |
18332XJyu12 |
Wed 28 Nov 08:23:07 BST 2018 |
785 |
285.55 |
CHIX |
18332XJytt8 |
Wed 28 Nov 08:23:07 BST 2018 |
1746 |
285.55 |
XLON |
18332XJytt7 |
Wed 28 Nov 08:23:04 BST 2018 |
472 |
285.70 |
CHIX |
18332XJytry |
Wed 28 Nov 08:23:04 BST 2018 |
583 |
285.70 |
CHIX |
18332XJytrw |
Wed 28 Nov 08:23:04 BST 2018 |
548 |
285.70 |
CHIX |
18332XJytrp |
Wed 28 Nov 08:23:04 BST 2018 |
1100 |
285.70 |
XLON |
18332XJytru |
Wed 28 Nov 08:23:04 BST 2018 |
846 |
285.70 |
XLON |
18332XJytrn |
Wed 28 Nov 08:23:04 BST 2018 |
104 |
285.70 |
XLON |
18332XJytrs |
Wed 28 Nov 08:22:25 BST 2018 |
772 |
285.70 |
BATE |
18332XJytmb |
Wed 28 Nov 08:22:25 BST 2018 |
2590 |
285.70 |
XLON |
18332XJytma |
Wed 28 Nov 08:22:25 BST 2018 |
1164 |
285.70 |
CHIX |
18332XJytm9 |
Wed 28 Nov 08:21:43 BST 2018 |
689 |
285.80 |
CHIX |
18332XJytdq |
Wed 28 Nov 08:21:05 BST 2018 |
1 |
286.10 |
CHIX |
18332XJyt5p |
Wed 28 Nov 08:21:05 BST 2018 |
533 |
286.10 |
CHIX |
18332XJyt5o |
Wed 28 Nov 08:21:05 BST 2018 |
1465 |
286.10 |
CHIX |
18332XJyt5n |
Wed 28 Nov 08:21:05 BST 2018 |
3261 |
286.10 |
XLON |
18332XJyt5m |
Wed 28 Nov 08:21:05 BST 2018 |
1033 |
286.15 |
XLON |
18332XJyt5l |
Wed 28 Nov 08:21:05 BST 2018 |
342 |
286.15 |
XLON |
18332XJyt5j |
Wed 28 Nov 08:21:05 BST 2018 |
547 |
286.15 |
CHIX |
18332XJyt5k |
Wed 28 Nov 08:21:05 BST 2018 |
353 |
286.15 |
CHIX |
18332XJyt5i |
Wed 28 Nov 08:21:05 BST 2018 |
801 |
286.15 |
CHIX |
18332XJyt5g |
Wed 28 Nov 08:21:05 BST 2018 |
199 |
286.15 |
CHIX |
18332XJyt5h |
Wed 28 Nov 08:21:04 BST 2018 |
547 |
286.25 |
CHIX |
18332XJyt5e |
Wed 28 Nov 08:21:04 BST 2018 |
953 |
286.25 |
XLON |
18332XJyt5d |
Wed 28 Nov 08:21:03 BST 2018 |
592 |
286.30 |
XLON |
18332XJyt52 |
Wed 28 Nov 08:21:03 BST 2018 |
1222 |
286.30 |
XLON |
18332XJyt51 |
Wed 28 Nov 08:21:03 BST 2018 |
1163 |
286.35 |
XLON |
18332XJyt4z |
Wed 28 Nov 08:21:03 BST 2018 |
563 |
286.35 |
CHIX |
18332XJyt50 |
Wed 28 Nov 08:20:59 BST 2018 |
1202 |
286.40 |
XLON |
18332XJyt3q |
Wed 28 Nov 08:20:59 BST 2018 |
581 |
286.40 |
CHIX |
18332XJyt3p |
Wed 28 Nov 08:20:34 BST 2018 |
547 |
286.20 |
CHIX |
18332XJyt1b |
Wed 28 Nov 08:20:34 BST 2018 |
670 |
286.20 |
XLON |
18332XJyt1a |
Wed 28 Nov 08:20:34 BST 2018 |
2246 |
286.25 |
XLON |
18332XJyt19 |
Wed 28 Nov 08:20:34 BST 2018 |
1010 |
286.25 |
CHIX |
18332XJyt18 |
Wed 28 Nov 08:20:22 BST 2018 |
547 |
286.25 |
CHIX |
18332XJysyq |
Wed 28 Nov 08:20:22 BST 2018 |
857 |
286.25 |
XLON |
18332XJysyp |
Wed 28 Nov 08:20:13 BST 2018 |
590 |
286.15 |
CHIX |
18332XJysxi |
Wed 28 Nov 08:17:53 BST 2018 |
548 |
285.50 |
CHIX |
18332XJysgw |
Wed 28 Nov 08:17:53 BST 2018 |
33 |
285.50 |
XLON |
18332XJysgv |
Wed 28 Nov 08:17:53 BST 2018 |
1100 |
285.50 |
XLON |
18332XJysgu |
Wed 28 Nov 08:17:35 BST 2018 |
673 |
285.65 |
CHIX |
18332XJysdc |
Wed 28 Nov 08:17:35 BST 2018 |
6638 |
285.75 |
XLON |
18332XJysda |
Wed 28 Nov 08:17:35 BST 2018 |
2978 |
285.75 |
CHIX |
18332XJysdb |
Wed 28 Nov 08:16:05 BST 2018 |
416 |
285.80 |
XLON |
18332XJys05 |
Wed 28 Nov 08:16:02 BST 2018 |
603 |
286.10 |
CHIX |
18332XJyrz1 |
Wed 28 Nov 08:16:02 BST 2018 |
272 |
286.10 |
XLON |
18332XJyrz0 |
Wed 28 Nov 08:15:12 BST 2018 |
395 |
286.35 |
XLON |
18332XJyrqr |
Wed 28 Nov 08:15:12 BST 2018 |
547 |
286.35 |
CHIX |
18332XJyrqs |
Wed 28 Nov 08:15:03 BST 2018 |
1386 |
286.60 |
XLON |
18332XJyrnk |
Wed 28 Nov 08:14:55 BST 2018 |
546 |
286.60 |
CHIX |
18332XJyrmh |
Wed 28 Nov 08:14:55 BST 2018 |
432 |
286.60 |
XLON |
18332XJyrmf |
Wed 28 Nov 08:14:55 BST 2018 |
32 |
286.55 |
XLON |
18332XJyrmg |
Wed 28 Nov 08:14:43 BST 2018 |
546 |
286.55 |
CHIX |
18332XJyrld |
Wed 28 Nov 08:14:43 BST 2018 |
546 |
286.55 |
CHIX |
18332XJyrlc |
Wed 28 Nov 08:14:43 BST 2018 |
1014 |
286.55 |
XLON |
18332XJyrlb |
Wed 28 Nov 08:14:43 BST 2018 |
592 |
286.55 |
XLON |
18332XJyrl9 |
Wed 28 Nov 08:14:19 BST 2018 |
366 |
286.55 |
CHIX |
18332XJyrje |
Wed 28 Nov 08:14:19 BST 2018 |
546 |
286.60 |
CHIX |
18332XJyrja |
Wed 28 Nov 08:14:19 BST 2018 |
546 |
286.60 |
CHIX |
18332XJyrjd |
Wed 28 Nov 08:14:19 BST 2018 |
546 |
286.60 |
CHIX |
18332XJyrj8 |
Wed 28 Nov 08:14:19 BST 2018 |
411 |
286.60 |
XLON |
18332XJyrjb |
Wed 28 Nov 08:14:19 BST 2018 |
409 |
286.60 |
XLON |
18332XJyrjc |
Wed 28 Nov 08:14:19 BST 2018 |
726 |
286.60 |
XLON |
18332XJyrj9 |
Wed 28 Nov 08:13:16 BST 2018 |
547 |
286.30 |
CHIX |
18332XJyra7 |
Wed 28 Nov 08:13:16 BST 2018 |
642 |
286.30 |
XLON |
18332XJyra6 |
Wed 28 Nov 08:13:13 BST 2018 |
1555 |
286.35 |
XLON |
18332XJyra1 |
Wed 28 Nov 08:13:13 BST 2018 |
411 |
286.35 |
XLON |
18332XJyra0 |
Wed 28 Nov 08:13:13 BST 2018 |
547 |
286.35 |
CHIX |
18332XJyr9y |
Wed 28 Nov 08:13:13 BST 2018 |
699 |
286.35 |
CHIX |
18332XJyr9z |
Wed 28 Nov 08:13:13 BST 2018 |
1309 |
286.40 |
CHIX |
18332XJyr9x |
Wed 28 Nov 08:13:13 BST 2018 |
2915 |
286.40 |
XLON |
18332XJyr9w |
Wed 28 Nov 08:12:57 BST 2018 |
131 |
286.50 |
CHIX |
18332XJyr8o |
Wed 28 Nov 08:12:57 BST 2018 |
561 |
286.50 |
CHIX |
18332XJyr8n |
Wed 28 Nov 08:12:57 BST 2018 |
1539 |
286.50 |
XLON |
18332XJyr8m |
Wed 28 Nov 08:12:51 BST 2018 |
717 |
286.55 |
CHIX |
18332XJyr88 |
Wed 28 Nov 08:12:51 BST 2018 |
602 |
286.60 |
CHIX |
18332XJyr86 |
Wed 28 Nov 08:12:43 BST 2018 |
490 |
286.60 |
CHIX |
18332XJyr7o |
Wed 28 Nov 08:12:43 BST 2018 |
711 |
286.60 |
CHIX |
18332XJyr7n |
Wed 28 Nov 08:12:34 BST 2018 |
546 |
286.65 |
CHIX |
18332XJyr6q |
Wed 28 Nov 08:12:34 BST 2018 |
936 |
286.65 |
XLON |
18332XJyr6p |
Wed 28 Nov 08:11:44 BST 2018 |
3894 |
286.40 |
XLON |
18332XJyr20 |
Wed 28 Nov 08:11:44 BST 2018 |
1747 |
286.40 |
CHIX |
18332XJyr21 |
Wed 28 Nov 08:11:44 BST 2018 |
802 |
286.45 |
CHIX |
18332XJyr1y |
Wed 28 Nov 08:11:44 BST 2018 |
590 |
286.45 |
CHIX |
18332XJyr1z |
Wed 28 Nov 08:11:44 BST 2018 |
371 |
286.45 |
CHIX |
18332XJyr1x |
Wed 28 Nov 08:11:40 BST 2018 |
2 |
286.45 |
XLON |
18332XJyr1t |
Wed 28 Nov 08:11:39 BST 2018 |
546 |
286.50 |
CHIX |
18332XJyr1b |
Wed 28 Nov 08:11:39 BST 2018 |
1027 |
286.50 |
XLON |
18332XJyr1a |
Wed 28 Nov 08:11:31 BST 2018 |
359 |
286.55 |
XLON |
18332XJyr0j |
Wed 28 Nov 08:11:31 BST 2018 |
546 |
286.55 |
CHIX |
18332XJyr0h |
Wed 28 Nov 08:11:28 BST 2018 |
684 |
286.55 |
CHIX |
18332XJyr00 |
Wed 28 Nov 08:11:28 BST 2018 |
570 |
286.55 |
CHIX |
18332XJyr02 |
Wed 28 Nov 08:11:28 BST 2018 |
785 |
286.55 |
CHIX |
18332XJyr03 |
Wed 28 Nov 08:11:28 BST 2018 |
1522 |
286.55 |
XLON |
18332XJyqzx |
Wed 28 Nov 08:11:28 BST 2018 |
77 |
286.55 |
XLON |
18332XJyqzy |
Wed 28 Nov 08:11:23 BST 2018 |
241 |
286.60 |
CHIX |
18332XJyqyy |
Wed 28 Nov 08:11:21 BST 2018 |
196 |
286.65 |
XLON |
18332XJyqyk |
Wed 28 Nov 08:11:21 BST 2018 |
14 |
286.65 |
XLON |
18332XJyqyl |
Wed 28 Nov 08:11:15 BST 2018 |
546 |
286.70 |
CHIX |
18332XJyqyc |
Wed 28 Nov 08:11:14 BST 2018 |
774 |
286.70 |
XLON |
18332XJyqy7 |
Wed 28 Nov 08:10:40 BST 2018 |
2394 |
286.50 |
XLON |
18332XJyqvo |
Wed 28 Nov 08:10:40 BST 2018 |
179 |
286.50 |
XLON |
18332XJyqvp |
Wed 28 Nov 08:10:40 BST 2018 |
188 |
286.50 |
XLON |
18332XJyqvq |
Wed 28 Nov 08:10:40 BST 2018 |
747 |
286.50 |
CHIX |
18332XJyqvm |
Wed 28 Nov 08:10:40 BST 2018 |
484 |
286.50 |
CHIX |
18332XJyqvn |
Wed 28 Nov 08:10:31 BST 2018 |
329 |
286.50 |
CHIX |
18332XJyqun |
Wed 28 Nov 08:10:31 BST 2018 |
1231 |
286.55 |
XLON |
18332XJyqul |
Wed 28 Nov 08:10:31 BST 2018 |
596 |
286.55 |
CHIX |
18332XJyqum |
Wed 28 Nov 08:10:20 BST 2018 |
2250 |
286.65 |
XLON |
18332XJyqt8 |
Wed 28 Nov 08:10:20 BST 2018 |
1250 |
286.60 |
CHIX |
18332XJyqt7 |
Wed 28 Nov 08:10:20 BST 2018 |
1500 |
286.60 |
XLON |
18332XJyqt5 |
Wed 28 Nov 08:10:20 BST 2018 |
2750 |
286.65 |
XLON |
18332XJyqt6 |
Wed 28 Nov 08:10:20 BST 2018 |
204 |
286.60 |
XLON |
18332XJyqt4 |
Wed 28 Nov 08:10:16 BST 2018 |
324 |
286.70 |
CHIX |
18332XJyqsr |
Wed 28 Nov 08:09:58 BST 2018 |
189 |
286.60 |
CHIX |
18332XJyqpi |
Wed 28 Nov 08:09:58 BST 2018 |
307 |
286.60 |
CHIX |
18332XJyqph |
Wed 28 Nov 08:09:58 BST 2018 |
33 |
286.60 |
XLON |
18332XJyqpg |
Wed 28 Nov 08:09:53 BST 2018 |
485 |
286.70 |
CHIX |
18332XJyqoy |
Wed 28 Nov 08:09:21 BST 2018 |
31 |
286.45 |
XLON |
18332XJyqla |
Wed 28 Nov 08:09:21 BST 2018 |
387 |
286.45 |
CHIX |
18332XJyql9 |
Wed 28 Nov 08:09:21 BST 2018 |
4 |
286.45 |
XLON |
18332XJyql8 |
Wed 28 Nov 08:09:04 BST 2018 |
953 |
286.15 |
XLON |
18332XJyqjr |
Wed 28 Nov 08:09:04 BST 2018 |
1200 |
286.15 |
XLON |
18332XJyqjp |
Wed 28 Nov 08:09:04 BST 2018 |
120 |
286.15 |
XLON |
18332XJyqjq |
Wed 28 Nov 08:09:04 BST 2018 |
120 |
286.15 |
XLON |
18332XJyqjo |
Wed 28 Nov 08:09:04 BST 2018 |
1200 |
286.15 |
XLON |
18332XJyqjn |
Wed 28 Nov 08:09:04 BST 2018 |
1200 |
286.15 |
XLON |
18332XJyqjl |
Wed 28 Nov 08:09:04 BST 2018 |
120 |
286.15 |
XLON |
18332XJyqjm |
Wed 28 Nov 08:09:04 BST 2018 |
120 |
286.15 |
XLON |
18332XJyqjk |
Wed 28 Nov 08:09:04 BST 2018 |
1200 |
286.15 |
XLON |
18332XJyqjj |
Wed 28 Nov 08:09:04 BST 2018 |
1200 |
286.15 |
XLON |
18332XJyqjh |
Wed 28 Nov 08:09:04 BST 2018 |
120 |
286.15 |
XLON |
18332XJyqji |
Wed 28 Nov 08:08:13 BST 2018 |
241 |
285.90 |
CHIX |
18332XJyqe2 |
Wed 28 Nov 08:08:13 BST 2018 |
547 |
285.90 |
CHIX |
18332XJyqe1 |
Wed 28 Nov 08:08:13 BST 2018 |
623 |
285.90 |
XLON |
18332XJyqe0 |
Wed 28 Nov 08:08:10 BST 2018 |
401 |
286.00 |
CHIX |
18332XJyqdh |
Wed 28 Nov 08:07:37 BST 2018 |
315 |
286.15 |
CHIX |
18332XJyqal |
Wed 28 Nov 08:07:36 BST 2018 |
260 |
286.20 |
CHIX |
18332XJyqak |
Wed 28 Nov 08:07:09 BST 2018 |
769 |
286.20 |
CHIX |
18332XJyq8i |
Wed 28 Nov 08:07:09 BST 2018 |
542 |
286.20 |
CHIX |
18332XJyq8j |
Wed 28 Nov 08:07:09 BST 2018 |
138 |
286.20 |
CHIX |
18332XJyq8h |
Wed 28 Nov 08:07:09 BST 2018 |
353 |
286.20 |
CHIX |
18332XJyq8f |
Wed 28 Nov 08:07:09 BST 2018 |
409 |
286.20 |
CHIX |
18332XJyq8g |
Wed 28 Nov 08:07:09 BST 2018 |
284 |
286.25 |
CHIX |
18332XJyq8e |
Wed 28 Nov 08:07:09 BST 2018 |
672 |
286.30 |
CHIX |
18332XJyq8b |
Wed 28 Nov 08:07:09 BST 2018 |
1493 |
286.30 |
XLON |
18332XJyq8a |
Wed 28 Nov 08:07:03 BST 2018 |
3 |
286.20 |
XLON |
18332XJyq7d |
Wed 28 Nov 08:07:03 BST 2018 |
817 |
286.20 |
XLON |
18332XJyq7c |
Wed 28 Nov 08:07:03 BST 2018 |
139 |
286.30 |
XLON |
18332XJyq7b |
Wed 28 Nov 08:05:51 BST 2018 |
79 |
285.95 |
XLON |
18332XJypzi |
Wed 28 Nov 08:05:51 BST 2018 |
79 |
285.95 |
XLON |
18332XJypzh |
Wed 28 Nov 08:05:51 BST 2018 |
127 |
285.95 |
CHIX |
18332XJypzf |
Wed 28 Nov 08:05:51 BST 2018 |
274 |
286.05 |
CHIX |
18332XJypzg |
Wed 28 Nov 08:05:51 BST 2018 |
349 |
286.00 |
CHIX |
18332XJypze |
Wed 28 Nov 08:05:51 BST 2018 |
8 |
286.05 |
XLON |
18332XJypzd |
Wed 28 Nov 08:05:38 BST 2018 |
547 |
286.10 |
CHIX |
18332XJypym |
Wed 28 Nov 08:05:38 BST 2018 |
361 |
286.10 |
XLON |
18332XJypyk |
Wed 28 Nov 08:05:38 BST 2018 |
78 |
286.10 |
XLON |
18332XJypyl |
Wed 28 Nov 08:05:07 BST 2018 |
33 |
285.80 |
XLON |
18332XJypuo |
Wed 28 Nov 08:05:07 BST 2018 |
619 |
285.80 |
XLON |
18332XJypun |
Wed 28 Nov 08:04:57 BST 2018 |
407 |
285.90 |
CHIX |
18332XJypt7 |
Wed 28 Nov 08:04:36 BST 2018 |
433 |
285.50 |
CHIX |
18332XJyprg |
Wed 28 Nov 08:04:35 BST 2018 |
426 |
285.55 |
CHIX |
18332XJypra |
Wed 28 Nov 08:04:34 BST 2018 |
307 |
285.65 |
CHIX |
18332XJyppl |
Wed 28 Nov 08:04:34 BST 2018 |
19 |
285.65 |
XLON |
18332XJyppk |
Wed 28 Nov 08:04:25 BST 2018 |
405 |
285.80 |
XLON |
18332XJypox |
Wed 28 Nov 08:04:20 BST 2018 |
385 |
285.85 |
CHIX |
18332XJypot |
Wed 28 Nov 08:04:17 BST 2018 |
488 |
285.85 |
CHIX |
18332XJypoc |
Wed 28 Nov 08:04:17 BST 2018 |
548 |
285.85 |
CHIX |
18332XJypod |
Wed 28 Nov 08:04:17 BST 2018 |
374 |
285.85 |
XLON |
18332XJypob |
Wed 28 Nov 08:04:17 BST 2018 |
22 |
285.85 |
XLON |
18332XJypoa |
Wed 28 Nov 08:04:06 BST 2018 |
1274 |
285.90 |
XLON |
18332XJypn8 |
Wed 28 Nov 08:04:06 BST 2018 |
569 |
286.00 |
XLON |
18332XJypn6 |
Wed 28 Nov 08:04:06 BST 2018 |
616 |
285.90 |
CHIX |
18332XJypn7 |
Wed 28 Nov 08:04:06 BST 2018 |
547 |
286.00 |
CHIX |
18332XJypn5 |
Wed 28 Nov 08:02:11 BST 2018 |
549 |
285.25 |
CHIX |
18332XJyp5s |
Wed 28 Nov 08:02:11 BST 2018 |
516 |
285.25 |
XLON |
18332XJyp5r |
Wed 28 Nov 08:00:40 BST 2018 |
450 |
284.55 |
XLON |
18332XJyotg |
