Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 29 Nov 16:24:57 BST 2018 |
1350 |
294.15 |
BATE |
18333XJ444h |
Thu 29 Nov 16:24:57 BST 2018 |
225 |
294.25 |
BATE |
18333XJ444i |
Thu 29 Nov 16:24:57 BST 2018 |
421 |
294.25 |
BATE |
18333XJ444j |
Thu 29 Nov 16:24:57 BST 2018 |
543 |
294.25 |
BATE |
18333XJ444k |
Thu 29 Nov 16:24:57 BST 2018 |
1500 |
294.20 |
XLON |
18333XJ444g |
Thu 29 Nov 16:24:57 BST 2018 |
3753 |
294.25 |
XLON |
18333XJ444e |
Thu 29 Nov 16:24:57 BST 2018 |
1685 |
294.25 |
CHIX |
18333XJ444f |
Thu 29 Nov 16:24:56 BST 2018 |
850 |
294.25 |
CHIX |
18333XJ444c |
Thu 29 Nov 16:24:56 BST 2018 |
4048 |
294.25 |
CHIX |
18333XJ444b |
Thu 29 Nov 16:24:56 BST 2018 |
9024 |
294.25 |
XLON |
18333XJ444a |
Thu 29 Nov 16:24:55 BST 2018 |
1250 |
294.05 |
CHIX |
18333XJ4440 |
Thu 29 Nov 16:24:55 BST 2018 |
1 |
294.05 |
XLON |
18333XJ443y |
Thu 29 Nov 16:24:55 BST 2018 |
1619 |
294.05 |
XLON |
18333XJ443v |
Thu 29 Nov 16:24:55 BST 2018 |
728 |
294.05 |
CHIX |
18333XJ443t |
Thu 29 Nov 16:24:55 BST 2018 |
409 |
294.05 |
CHIX |
18333XJ443p |
Thu 29 Nov 16:24:55 BST 2018 |
704 |
294.05 |
CHIX |
18333XJ443r |
Thu 29 Nov 16:24:55 BST 2018 |
3689 |
294.05 |
CHIX |
18333XJ443n |
Thu 29 Nov 16:24:55 BST 2018 |
234 |
294.05 |
CHIX |
18333XJ443l |
Thu 29 Nov 16:24:55 BST 2018 |
919 |
294.05 |
XLON |
18333XJ443i |
Thu 29 Nov 16:24:55 BST 2018 |
1250 |
294.05 |
CHIX |
18333XJ4439 |
Thu 29 Nov 16:24:55 BST 2018 |
1401 |
294.05 |
CHIX |
18333XJ443c |
Thu 29 Nov 16:24:55 BST 2018 |
1471 |
294.05 |
CHIX |
18333XJ443e |
Thu 29 Nov 16:24:55 BST 2018 |
2434 |
294.05 |
CHIX |
18333XJ443g |
Thu 29 Nov 16:24:55 BST 2018 |
1500 |
294.00 |
XLON |
18333XJ4436 |
Thu 29 Nov 16:24:50 BST 2018 |
15 |
294.05 |
CHIX |
18333XJ440r |
Thu 29 Nov 16:24:50 BST 2018 |
381 |
294.05 |
CHIX |
18333XJ440q |
Thu 29 Nov 16:24:39 BST 2018 |
2809 |
294.20 |
XLON |
18333XJ43yb |
Thu 29 Nov 16:24:39 BST 2018 |
1278 |
294.20 |
XLON |
18333XJ43ya |
Thu 29 Nov 16:24:39 BST 2018 |
1834 |
294.20 |
CHIX |
18333XJ43y9 |
Thu 29 Nov 16:24:29 BST 2018 |
1763 |
294.25 |
XLON |
18333XJ43x4 |
Thu 29 Nov 16:24:29 BST 2018 |
1828 |
294.25 |
XLON |
18333XJ43x3 |
Thu 29 Nov 16:24:29 BST 2018 |
1613 |
294.25 |
CHIX |
18333XJ43x2 |
Thu 29 Nov 16:22:24 BST 2018 |
1464 |
293.40 |
CHIX |
18333XJ43f5 |
Thu 29 Nov 16:22:24 BST 2018 |
3262 |
293.40 |
XLON |
18333XJ43f4 |
Thu 29 Nov 16:22:21 BST 2018 |
602 |
293.55 |
CHIX |
18333XJ43dw |
Thu 29 Nov 16:22:21 BST 2018 |
24 |
293.55 |
XLON |
18333XJ43du |
Thu 29 Nov 16:22:21 BST 2018 |
1220 |
293.55 |
XLON |
18333XJ43dt |
Thu 29 Nov 16:21:59 BST 2018 |
533 |
293.80 |
CHIX |
18333XJ439q |
Thu 29 Nov 16:21:59 BST 2018 |
490 |
293.80 |
XLON |
18333XJ439r |
Thu 29 Nov 16:21:44 BST 2018 |
703 |
293.80 |
XLON |
18333XJ437u |
Thu 29 Nov 16:21:44 BST 2018 |
533 |
293.80 |
CHIX |
18333XJ437t |
Thu 29 Nov 16:21:04 BST 2018 |
2040 |
293.05 |
XLON |
18333XJ42p5 |
Thu 29 Nov 16:21:04 BST 2018 |
2016 |
293.05 |
XLON |
18333XJ42p4 |
Thu 29 Nov 16:21:04 BST 2018 |
1820 |
293.05 |
CHIX |
18333XJ42p2 |
Thu 29 Nov 16:21:04 BST 2018 |
12199 |
293.15 |
XLON |
18333XJ42os |
Thu 29 Nov 16:21:04 BST 2018 |
4289 |
293.15 |
CHIX |
18333XJ42ou |
Thu 29 Nov 16:21:04 BST 2018 |
1183 |
293.15 |
CHIX |
18333XJ42ot |
Thu 29 Nov 16:20:17 BST 2018 |
871 |
293.20 |
XLON |
18333XJ42g6 |
Thu 29 Nov 16:20:17 BST 2018 |
1405 |
293.20 |
BATE |
18333XJ42g3 |
Thu 29 Nov 16:20:17 BST 2018 |
890 |
293.20 |
BATE |
18333XJ42g8 |
Thu 29 Nov 16:20:17 BST 2018 |
170 |
293.20 |
CHIX |
18333XJ42g0 |
Thu 29 Nov 16:20:00 BST 2018 |
383 |
293.35 |
CHIX |
18333XJ42ax |
Thu 29 Nov 16:20:00 BST 2018 |
3190 |
293.40 |
XLON |
18333XJ42an |
Thu 29 Nov 16:20:00 BST 2018 |
971 |
293.40 |
XLON |
18333XJ42as |
Thu 29 Nov 16:20:00 BST 2018 |
1433 |
293.40 |
CHIX |
18333XJ42ai |
Thu 29 Nov 16:20:00 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ42aj |
Thu 29 Nov 16:20:00 BST 2018 |
463 |
293.45 |
XLON |
18333XJ42ad |
Thu 29 Nov 16:20:00 BST 2018 |
2653 |
293.45 |
XLON |
18333XJ42a8 |
Thu 29 Nov 16:20:00 BST 2018 |
351 |
293.45 |
XLON |
18333XJ42aa |
Thu 29 Nov 16:20:00 BST 2018 |
1191 |
293.45 |
CHIX |
18333XJ42a9 |
Thu 29 Nov 16:20:00 BST 2018 |
533 |
293.45 |
CHIX |
18333XJ42ac |
Thu 29 Nov 16:20:00 BST 2018 |
347 |
293.45 |
CHIX |
18333XJ42af |
Thu 29 Nov 16:19:41 BST 2018 |
1 |
293.50 |
CHIX |
18333XJ425q |
Thu 29 Nov 16:19:41 BST 2018 |
822 |
293.50 |
CHIX |
18333XJ425n |
Thu 29 Nov 16:19:41 BST 2018 |
301 |
293.50 |
CHIX |
18333XJ425o |
Thu 29 Nov 16:19:41 BST 2018 |
807 |
293.50 |
CHIX |
18333XJ425p |
Thu 29 Nov 16:19:41 BST 2018 |
1827 |
293.50 |
XLON |
18333XJ425l |
Thu 29 Nov 16:19:41 BST 2018 |
51 |
293.50 |
XLON |
18333XJ425m |
Thu 29 Nov 16:19:40 BST 2018 |
749 |
293.55 |
CHIX |
18333XJ425j |
Thu 29 Nov 16:19:40 BST 2018 |
1666 |
293.55 |
XLON |
18333XJ425i |
Thu 29 Nov 16:19:39 BST 2018 |
1112 |
293.65 |
CHIX |
18333XJ425g |
Thu 29 Nov 16:19:39 BST 2018 |
2476 |
293.65 |
XLON |
18333XJ425f |
Thu 29 Nov 16:19:37 BST 2018 |
3518 |
293.70 |
XLON |
18333XJ424y |
Thu 29 Nov 16:19:37 BST 2018 |
249 |
293.70 |
XLON |
18333XJ424x |
Thu 29 Nov 16:19:32 BST 2018 |
1580 |
293.70 |
CHIX |
18333XJ423p |
Thu 29 Nov 16:19:32 BST 2018 |
599 |
293.70 |
CHIX |
18333XJ423n |
Thu 29 Nov 16:19:31 BST 2018 |
1 |
293.75 |
CHIX |
18333XJ423i |
Thu 29 Nov 16:19:31 BST 2018 |
1042 |
293.75 |
CHIX |
18333XJ423h |
Thu 29 Nov 16:19:31 BST 2018 |
2322 |
293.75 |
XLON |
18333XJ423f |
Thu 29 Nov 16:19:27 BST 2018 |
478 |
293.75 |
XLON |
18333XJ422e |
Thu 29 Nov 16:19:27 BST 2018 |
2466 |
293.75 |
XLON |
18333XJ422f |
Thu 29 Nov 16:19:27 BST 2018 |
533 |
293.75 |
CHIX |
18333XJ422c |
Thu 29 Nov 16:19:27 BST 2018 |
1107 |
293.75 |
CHIX |
18333XJ422d |
Thu 29 Nov 16:19:27 BST 2018 |
587 |
293.75 |
CHIX |
18333XJ422g |
Thu 29 Nov 16:19:17 BST 2018 |
52 |
293.75 |
CHIX |
18333XJ421g |
Thu 29 Nov 16:19:17 BST 2018 |
875 |
293.75 |
CHIX |
18333XJ421f |
Thu 29 Nov 16:19:17 BST 2018 |
2063 |
293.75 |
XLON |
18333XJ421e |
Thu 29 Nov 16:19:06 BST 2018 |
542 |
293.70 |
CHIX |
18333XJ41zl |
Thu 29 Nov 16:19:06 BST 2018 |
1120 |
293.70 |
XLON |
18333XJ41zj |
Thu 29 Nov 16:18:48 BST 2018 |
37 |
293.55 |
XLON |
18333XJ41vv |
Thu 29 Nov 16:18:48 BST 2018 |
78 |
293.55 |
XLON |
18333XJ41vw |
Thu 29 Nov 16:18:48 BST 2018 |
153 |
293.55 |
XLON |
18333XJ41vu |
Thu 29 Nov 16:18:48 BST 2018 |
1718 |
293.55 |
XLON |
18333XJ41vq |
Thu 29 Nov 16:18:48 BST 2018 |
656 |
293.55 |
CHIX |
18333XJ41vt |
Thu 29 Nov 16:18:48 BST 2018 |
772 |
293.55 |
CHIX |
18333XJ41vo |
Thu 29 Nov 16:18:31 BST 2018 |
1062 |
293.60 |
CHIX |
18333XJ41th |
Thu 29 Nov 16:18:30 BST 2018 |
2364 |
293.60 |
XLON |
18333XJ41tf |
Thu 29 Nov 16:18:08 BST 2018 |
534 |
293.25 |
CHIX |
18333XJ41qo |
Thu 29 Nov 16:18:08 BST 2018 |
644 |
293.25 |
XLON |
18333XJ41qn |
Thu 29 Nov 16:18:08 BST 2018 |
555 |
293.25 |
CHIX |
18333XJ41ql |
Thu 29 Nov 16:18:08 BST 2018 |
1147 |
293.25 |
XLON |
18333XJ41qc |
Thu 29 Nov 16:17:59 BST 2018 |
777 |
293.30 |
CHIX |
18333XJ41o5 |
Thu 29 Nov 16:17:55 BST 2018 |
1 |
293.40 |
XLON |
18333XJ41n7 |
Thu 29 Nov 16:17:55 BST 2018 |
2369 |
293.40 |
XLON |
18333XJ41n6 |
Thu 29 Nov 16:17:55 BST 2018 |
261 |
293.40 |
CHIX |
18333XJ41n5 |
Thu 29 Nov 16:17:55 BST 2018 |
551 |
293.40 |
CHIX |
18333XJ41n8 |
Thu 29 Nov 16:17:55 BST 2018 |
803 |
293.40 |
CHIX |
18333XJ41n4 |
Thu 29 Nov 16:17:27 BST 2018 |
1187 |
293.30 |
CHIX |
18333XJ41je |
Thu 29 Nov 16:17:27 BST 2018 |
2644 |
293.30 |
XLON |
18333XJ41jd |
Thu 29 Nov 16:17:26 BST 2018 |
669 |
293.40 |
CHIX |
18333XJ41i9 |
Thu 29 Nov 16:17:26 BST 2018 |
1488 |
293.40 |
XLON |
18333XJ41hy |
Thu 29 Nov 16:17:20 BST 2018 |
294 |
293.50 |
CHIX |
18333XJ41h1 |
Thu 29 Nov 16:17:19 BST 2018 |
150 |
293.55 |
XLON |
18333XJ41gy |
Thu 29 Nov 16:17:19 BST 2018 |
822 |
293.55 |
CHIX |
18333XJ41gs |
Thu 29 Nov 16:17:19 BST 2018 |
371 |
293.55 |
CHIX |
18333XJ41gq |
Thu 29 Nov 16:17:19 BST 2018 |
1 |
293.55 |
XLON |
18333XJ41gv |
Thu 29 Nov 16:17:19 BST 2018 |
135 |
293.55 |
XLON |
18333XJ41gp |
Thu 29 Nov 16:17:19 BST 2018 |
2657 |
293.55 |
XLON |
18333XJ41gr |
Thu 29 Nov 16:17:18 BST 2018 |
277 |
293.60 |
CHIX |
18333XJ41gb |
Thu 29 Nov 16:16:51 BST 2018 |
1164 |
293.60 |
CHIX |
18333XJ41d4 |
Thu 29 Nov 16:16:51 BST 2018 |
289 |
293.60 |
CHIX |
18333XJ41d5 |
Thu 29 Nov 16:16:51 BST 2018 |
2731 |
293.60 |
XLON |
18333XJ41d2 |
Thu 29 Nov 16:16:51 BST 2018 |
426 |
293.60 |
XLON |
18333XJ41d3 |
Thu 29 Nov 16:16:51 BST 2018 |
614 |
293.60 |
CHIX |
18333XJ41d1 |
Thu 29 Nov 16:16:51 BST 2018 |
533 |
293.60 |
CHIX |
18333XJ41d0 |
Thu 29 Nov 16:16:51 BST 2018 |
1226 |
293.60 |
CHIX |
18333XJ41cz |
Thu 29 Nov 16:16:51 BST 2018 |
718 |
293.65 |
CHIX |
18333XJ41cy |
Thu 29 Nov 16:16:51 BST 2018 |
1 |
293.65 |
CHIX |
18333XJ41cx |
Thu 29 Nov 16:16:51 BST 2018 |
1598 |
293.65 |
XLON |
18333XJ41cw |
Thu 29 Nov 16:16:49 BST 2018 |
341 |
293.65 |
CHIX |
18333XJ41ck |
Thu 29 Nov 16:15:09 BST 2018 |
897 |
293.25 |
CHIX |
18333XJ40zm |
Thu 29 Nov 16:15:09 BST 2018 |
534 |
293.25 |
CHIX |
18333XJ40zp |
Thu 29 Nov 16:15:09 BST 2018 |
1997 |
293.25 |
XLON |
18333XJ40zh |
Thu 29 Nov 16:15:09 BST 2018 |
911 |
293.25 |
XLON |
18333XJ40zj |
Thu 29 Nov 16:15:07 BST 2018 |
1760 |
293.30 |
XLON |
18333XJ40zc |
Thu 29 Nov 16:15:07 BST 2018 |
19 |
293.30 |
XLON |
18333XJ40zd |
Thu 29 Nov 16:15:07 BST 2018 |
474 |
293.30 |
XLON |
18333XJ40zb |
Thu 29 Nov 16:15:07 BST 2018 |
1004 |
293.30 |
CHIX |
18333XJ40za |
Thu 29 Nov 16:14:40 BST 2018 |
923 |
293.30 |
CHIX |
18333XJ40uf |
Thu 29 Nov 16:14:40 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ40ug |
Thu 29 Nov 16:14:40 BST 2018 |
484 |
293.30 |
XLON |
18333XJ40ue |
Thu 29 Nov 16:14:40 BST 2018 |
2057 |
293.30 |
XLON |
18333XJ40ud |
Thu 29 Nov 16:14:14 BST 2018 |
543 |
293.40 |
CHIX |
18333XJ40rv |
Thu 29 Nov 16:14:14 BST 2018 |
330 |
293.40 |
XLON |
18333XJ40ru |
Thu 29 Nov 16:14:14 BST 2018 |
792 |
293.40 |
XLON |
18333XJ40rt |
Thu 29 Nov 16:14:09 BST 2018 |
533 |
293.45 |
CHIX |
18333XJ40r5 |
Thu 29 Nov 16:14:09 BST 2018 |
547 |
293.45 |
CHIX |
18333XJ40r6 |
Thu 29 Nov 16:14:09 BST 2018 |
994 |
293.45 |
XLON |
18333XJ40r2 |
Thu 29 Nov 16:14:09 BST 2018 |
1132 |
293.45 |
XLON |
18333XJ40r3 |
Thu 29 Nov 16:14:09 BST 2018 |
1042 |
293.50 |
CHIX |
18333XJ40qv |
Thu 29 Nov 16:14:09 BST 2018 |
2320 |
293.50 |
XLON |
18333XJ40qq |
Thu 29 Nov 16:13:58 BST 2018 |
637 |
293.50 |
CHIX |
18333XJ40pp |
Thu 29 Nov 16:13:58 BST 2018 |
1416 |
293.50 |
XLON |
18333XJ40pn |
Thu 29 Nov 16:13:58 BST 2018 |
625 |
293.50 |
CHIX |
18333XJ40ph |
Thu 29 Nov 16:13:58 BST 2018 |
1340 |
293.50 |
CHIX |
18333XJ40pm |
Thu 29 Nov 16:13:58 BST 2018 |
2693 |
293.50 |
XLON |
18333XJ40pj |
Thu 29 Nov 16:13:58 BST 2018 |
214 |
293.50 |
XLON |
18333XJ40pd |
Thu 29 Nov 16:13:58 BST 2018 |
182 |
293.50 |
XLON |
18333XJ40pe |
Thu 29 Nov 16:13:58 BST 2018 |
291 |
293.50 |
XLON |
18333XJ40pf |
Thu 29 Nov 16:13:56 BST 2018 |
937 |
293.53 |
CHIX |
18333XJ40p6 |
Thu 29 Nov 16:13:35 BST 2018 |
1231 |
293.50 |
XLON |
18333XJ40lu |
Thu 29 Nov 16:13:35 BST 2018 |
595 |
293.50 |
CHIX |
18333XJ40lt |
Thu 29 Nov 16:13:29 BST 2018 |
849 |
293.40 |
XLON |
18333XJ40kz |
Thu 29 Nov 16:13:29 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ40l0 |
Thu 29 Nov 16:13:24 BST 2018 |
626 |
293.45 |
CHIX |
18333XJ40jk |
Thu 29 Nov 16:13:23 BST 2018 |
650 |
293.45 |
CHIX |
18333XJ40jj |
Thu 29 Nov 16:13:23 BST 2018 |
621 |
293.45 |
CHIX |
18333XJ40ji |
Thu 29 Nov 16:13:23 BST 2018 |
1317 |
293.45 |
XLON |
18333XJ40jh |
Thu 29 Nov 16:13:19 BST 2018 |
1633 |
293.50 |
XLON |
18333XJ40ir |
Thu 29 Nov 16:13:19 BST 2018 |
733 |
293.50 |
CHIX |
18333XJ40is |
Thu 29 Nov 16:13:02 BST 2018 |
95 |
293.30 |
XLON |
18333XJ40gx |
Thu 29 Nov 16:13:02 BST 2018 |
671 |
293.30 |
CHIX |
18333XJ40gw |
Thu 29 Nov 16:13:02 BST 2018 |
98 |
293.30 |
XLON |
18333XJ40gv |
Thu 29 Nov 16:13:02 BST 2018 |
1393 |
293.30 |
XLON |
18333XJ40gu |
Thu 29 Nov 16:12:27 BST 2018 |
1135 |
293.05 |
CHIX |
18333XJ40du |
Thu 29 Nov 16:12:27 BST 2018 |
2529 |
293.05 |
XLON |
18333XJ40dt |
Thu 29 Nov 16:11:54 BST 2018 |
398 |
292.90 |
CHIX |
18333XJ40as |
Thu 29 Nov 16:11:54 BST 2018 |
434 |
292.90 |
CHIX |
18333XJ40ap |
Thu 29 Nov 16:11:27 BST 2018 |
243 |
293.00 |
XLON |
18333XJ408x |
Thu 29 Nov 16:11:27 BST 2018 |
436 |
293.00 |
XLON |
18333XJ408u |
Thu 29 Nov 16:11:27 BST 2018 |
2837 |
293.00 |
XLON |
18333XJ408t |
Thu 29 Nov 16:11:27 BST 2018 |
1578 |
293.00 |
CHIX |
18333XJ408s |
Thu 29 Nov 16:11:25 BST 2018 |
758 |
293.05 |
XLON |
18333XJ408c |
Thu 29 Nov 16:11:25 BST 2018 |
534 |
293.05 |
CHIX |
18333XJ4086 |
Thu 29 Nov 16:10:31 BST 2018 |
259 |
293.15 |
CHIX |
18333XJ4004 |
Thu 29 Nov 16:10:31 BST 2018 |
6296 |
293.15 |
XLON |
18333XJ4003 |
Thu 29 Nov 16:10:25 BST 2018 |
2113 |
293.30 |
CHIX |
18333XJ3zzb |
Thu 29 Nov 16:10:25 BST 2018 |
50 |
293.35 |
CHIX |
18333XJ3zza |
Thu 29 Nov 16:10:25 BST 2018 |
445 |
293.35 |
CHIX |
18333XJ3zz7 |
Thu 29 Nov 16:10:25 BST 2018 |
715 |
293.35 |
CHIX |
18333XJ3zz9 |
Thu 29 Nov 16:10:25 BST 2018 |
3699 |
293.30 |
XLON |
18333XJ3zz8 |
Thu 29 Nov 16:10:25 BST 2018 |
1010 |
293.30 |
XLON |
18333XJ3zz5 |
Thu 29 Nov 16:10:25 BST 2018 |
1701 |
293.35 |
XLON |
18333XJ3zz0 |
Thu 29 Nov 16:10:17 BST 2018 |
1976 |
293.40 |
XLON |
18333XJ3zxy |
Thu 29 Nov 16:10:17 BST 2018 |
687 |
293.40 |
CHIX |
18333XJ3zxx |
Thu 29 Nov 16:10:17 BST 2018 |
887 |
293.40 |
CHIX |
18333XJ3zxw |
Thu 29 Nov 16:10:17 BST 2018 |
374 |
293.40 |
CHIX |
18333XJ3zxz |
Thu 29 Nov 16:10:17 BST 2018 |
496 |
293.40 |
CHIX |
18333XJ3zy0 |
Thu 29 Nov 16:10:17 BST 2018 |
585 |
293.45 |
CHIX |
18333XJ3zxv |
Thu 29 Nov 16:10:17 BST 2018 |
381 |
293.45 |
CHIX |
18333XJ3zxu |
Thu 29 Nov 16:10:13 BST 2018 |
5 |
293.50 |
XLON |
18333XJ3zx9 |
Thu 29 Nov 16:10:13 BST 2018 |
1127 |
293.50 |
XLON |
18333XJ3zx5 |
Thu 29 Nov 16:10:13 BST 2018 |
247 |
293.50 |
XLON |
18333XJ3zx8 |
Thu 29 Nov 16:10:13 BST 2018 |
143 |
293.50 |
XLON |
18333XJ3zx7 |
Thu 29 Nov 16:10:13 BST 2018 |
601 |
293.50 |
CHIX |
18333XJ3zx4 |
Thu 29 Nov 16:10:13 BST 2018 |
545 |
293.50 |
CHIX |
18333XJ3zx3 |
Thu 29 Nov 16:10:13 BST 2018 |
518 |
293.50 |
CHIX |
18333XJ3zx6 |
Thu 29 Nov 16:09:51 BST 2018 |
757 |
293.45 |
CHIX |
18333XJ3zux |
Thu 29 Nov 16:09:50 BST 2018 |
1 |
293.55 |
CHIX |
18333XJ3zuw |
Thu 29 Nov 16:09:50 BST 2018 |
760 |
293.55 |
CHIX |
18333XJ3zuv |
Thu 29 Nov 16:09:50 BST 2018 |
140 |
293.55 |
XLON |
18333XJ3zuu |
Thu 29 Nov 16:09:50 BST 2018 |
1694 |
293.55 |
XLON |
18333XJ3zut |
Thu 29 Nov 16:09:36 BST 2018 |
1173 |
293.55 |
XLON |
18333XJ3zsw |
Thu 29 Nov 16:09:36 BST 2018 |
372 |
293.55 |
XLON |
18333XJ3zt2 |
Thu 29 Nov 16:09:36 BST 2018 |
118 |
293.55 |
XLON |
18333XJ3zt6 |
Thu 29 Nov 16:09:36 BST 2018 |
533 |
293.55 |
CHIX |
18333XJ3zsz |
Thu 29 Nov 16:09:36 BST 2018 |
515 |
293.55 |
CHIX |
18333XJ3zt4 |
Thu 29 Nov 16:09:36 BST 2018 |
567 |
293.55 |
CHIX |
18333XJ3zsu |
Thu 29 Nov 16:09:20 BST 2018 |
490 |
293.50 |
CHIX |
18333XJ3zrn |
Thu 29 Nov 16:09:20 BST 2018 |
716 |
293.50 |
CHIX |
18333XJ3zrm |
Thu 29 Nov 16:08:51 BST 2018 |
495 |
293.50 |
CHIX |
18333XJ3znz |
Thu 29 Nov 16:08:51 BST 2018 |
833 |
293.50 |
CHIX |
18333XJ3zny |
Thu 29 Nov 16:08:51 BST 2018 |
1853 |
293.50 |
XLON |
18333XJ3znw |
Thu 29 Nov 16:08:13 BST 2018 |
58 |
293.30 |
XLON |
18333XJ3zkq |
Thu 29 Nov 16:07:35 BST 2018 |
1090 |
293.30 |
XLON |
18333XJ3zf0 |
Thu 29 Nov 16:07:35 BST 2018 |
2648 |
293.30 |
XLON |
18333XJ3zez |
Thu 29 Nov 16:07:35 BST 2018 |
793 |
293.30 |
CHIX |
18333XJ3zey |
Thu 29 Nov 16:07:35 BST 2018 |
885 |
293.30 |
CHIX |
18333XJ3zex |
Thu 29 Nov 16:07:07 BST 2018 |
293 |
293.35 |
CHIX |
18333XJ3zcn |
Thu 29 Nov 16:07:07 BST 2018 |
534 |
293.35 |
CHIX |
18333XJ3zcq |
Thu 29 Nov 16:07:07 BST 2018 |
386 |
293.35 |
CHIX |
18333XJ3zcm |
Thu 29 Nov 16:07:07 BST 2018 |
72 |
293.35 |
XLON |
18333XJ3zcp |
Thu 29 Nov 16:07:07 BST 2018 |
1510 |
293.35 |
XLON |
18333XJ3zcl |
Thu 29 Nov 16:07:07 BST 2018 |
1008 |
293.35 |
XLON |
18333XJ3zco |
Thu 29 Nov 16:07:03 BST 2018 |
1146 |
293.40 |
CHIX |
18333XJ3zc4 |
Thu 29 Nov 16:07:03 BST 2018 |
2553 |
293.40 |
XLON |
18333XJ3zc1 |
Thu 29 Nov 16:07:03 BST 2018 |
1979 |
293.45 |
XLON |
18333XJ3zbr |
Thu 29 Nov 16:07:03 BST 2018 |
1700 |
293.45 |
XLON |
18333XJ3zbt |
Thu 29 Nov 16:07:03 BST 2018 |
890 |
293.45 |
CHIX |
18333XJ3zbq |
Thu 29 Nov 16:07:03 BST 2018 |
764 |
293.45 |
CHIX |
18333XJ3zbs |
Thu 29 Nov 16:06:58 BST 2018 |
1282 |
293.50 |
CHIX |
18333XJ3zan |
Thu 29 Nov 16:06:58 BST 2018 |
533 |
293.50 |
CHIX |
18333XJ3zap |
Thu 29 Nov 16:06:58 BST 2018 |
2856 |
293.50 |
XLON |
18333XJ3zai |
Thu 29 Nov 16:06:58 BST 2018 |
442 |
293.50 |
XLON |
18333XJ3zal |
Thu 29 Nov 16:06:57 BST 2018 |
599 |
293.55 |
CHIX |
18333XJ3za9 |
Thu 29 Nov 16:06:57 BST 2018 |
533 |
293.55 |
CHIX |
18333XJ3zaa |
Thu 29 Nov 16:06:57 BST 2018 |
1391 |
293.55 |
CHIX |
18333XJ3zab |
Thu 29 Nov 16:06:57 BST 2018 |
3101 |
293.55 |
XLON |
18333XJ3za8 |
Thu 29 Nov 16:06:57 BST 2018 |
779 |
293.55 |
XLON |
18333XJ3za5 |
Thu 29 Nov 16:06:44 BST 2018 |
443 |
293.55 |
CHIX |
18333XJ3z85 |
Thu 29 Nov 16:06:44 BST 2018 |
533 |
293.55 |
CHIX |
18333XJ3z84 |
Thu 29 Nov 16:06:44 BST 2018 |
240 |
293.55 |
CHIX |
18333XJ3z83 |
Thu 29 Nov 16:06:44 BST 2018 |
363 |
293.55 |
XLON |
18333XJ3z82 |
Thu 29 Nov 16:06:36 BST 2018 |
7 |
293.55 |
CHIX |
18333XJ3z7b |
Thu 29 Nov 16:06:36 BST 2018 |
533 |
293.55 |
CHIX |
18333XJ3z79 |
Thu 29 Nov 16:06:36 BST 2018 |
340 |
293.55 |
CHIX |
18333XJ3z78 |
Thu 29 Nov 16:06:36 BST 2018 |
406 |
293.55 |
CHIX |
18333XJ3z7a |
Thu 29 Nov 16:06:36 BST 2018 |
782 |
293.55 |
XLON |
18333XJ3z77 |
Thu 29 Nov 16:06:17 BST 2018 |
686 |
293.45 |
CHIX |
18333XJ3z5o |
Thu 29 Nov 16:06:17 BST 2018 |
578 |
293.45 |
CHIX |
18333XJ3z5a |
Thu 29 Nov 16:06:10 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ3z3g |
Thu 29 Nov 16:06:10 BST 2018 |
454 |
293.40 |
CHIX |
18333XJ3z3i |
Thu 29 Nov 16:06:10 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ3z3k |
Thu 29 Nov 16:06:10 BST 2018 |
272 |
293.40 |
CHIX |
18333XJ3z3o |
Thu 29 Nov 16:06:10 BST 2018 |
984 |
293.45 |
CHIX |
18333XJ3z3c |
Thu 29 Nov 16:06:10 BST 2018 |
422 |
293.45 |
CHIX |
18333XJ3z3e |
Thu 29 Nov 16:06:10 BST 2018 |
519 |
293.40 |
XLON |
18333XJ3z3f |
Thu 29 Nov 16:06:10 BST 2018 |
200 |
293.40 |
XLON |
18333XJ3z3h |
Thu 29 Nov 16:06:10 BST 2018 |
872 |
293.40 |
XLON |
18333XJ3z3j |
Thu 29 Nov 16:06:10 BST 2018 |
2192 |
293.45 |
XLON |
18333XJ3z3d |
Thu 29 Nov 16:04:03 BST 2018 |
824 |
292.80 |
CHIX |
18333XJ3yms |
Thu 29 Nov 16:03:55 BST 2018 |
1415 |
292.85 |
CHIX |
18333XJ3ylm |
Thu 29 Nov 16:03:55 BST 2018 |
1500 |
292.85 |
XLON |
18333XJ3ylk |
Thu 29 Nov 16:03:55 BST 2018 |
738 |
292.85 |
XLON |
18333XJ3yll |
Thu 29 Nov 16:03:55 BST 2018 |
534 |
292.85 |
CHIX |
18333XJ3ylj |
Thu 29 Nov 16:03:55 BST 2018 |
462 |
292.85 |
XLON |
18333XJ3yli |
Thu 29 Nov 16:03:55 BST 2018 |
1711 |
292.90 |
XLON |
18333XJ3ylg |
Thu 29 Nov 16:03:55 BST 2018 |
200 |
292.90 |
XLON |
18333XJ3yld |
Thu 29 Nov 16:03:55 BST 2018 |
432 |
292.90 |
XLON |
18333XJ3ylc |
Thu 29 Nov 16:03:55 BST 2018 |
401 |
292.90 |
XLON |
18333XJ3ylb |
Thu 29 Nov 16:03:55 BST 2018 |
3800 |
292.90 |
XLON |
18333XJ3yl9 |
Thu 29 Nov 16:03:55 BST 2018 |
769 |
292.90 |
CHIX |
18333XJ3yle |
Thu 29 Nov 16:03:55 BST 2018 |
268 |
292.90 |
CHIX |
18333XJ3ylf |
Thu 29 Nov 16:03:55 BST 2018 |
755 |
292.90 |
CHIX |
18333XJ3yl6 |
Thu 29 Nov 16:03:55 BST 2018 |
2170 |
292.90 |
CHIX |
18333XJ3yla |
Thu 29 Nov 16:03:54 BST 2018 |
373 |
292.95 |
CHIX |
18333XJ3yl1 |
Thu 29 Nov 16:03:54 BST 2018 |
974 |
292.95 |
CHIX |
18333XJ3yl0 |
Thu 29 Nov 16:03:54 BST 2018 |
375 |
292.95 |
CHIX |
18333XJ3yl2 |
Thu 29 Nov 16:03:54 BST 2018 |
2170 |
292.95 |
XLON |
18333XJ3ykz |
Thu 29 Nov 16:03:01 BST 2018 |
21 |
292.90 |
XLON |
18333XJ3yf2 |
Thu 29 Nov 16:03:01 BST 2018 |
1435 |
292.90 |
XLON |
18333XJ3yex |
Thu 29 Nov 16:03:01 BST 2018 |
654 |
292.90 |
CHIX |
18333XJ3yf0 |
Thu 29 Nov 16:02:53 BST 2018 |
386 |
292.95 |
XLON |
18333XJ3yee |
Thu 29 Nov 16:02:53 BST 2018 |
534 |
292.95 |
CHIX |
18333XJ3ye8 |
Thu 29 Nov 16:02:47 BST 2018 |
994 |
293.00 |
CHIX |
18333XJ3ydq |
Thu 29 Nov 16:02:47 BST 2018 |
284 |
293.00 |
CHIX |
18333XJ3ydr |
Thu 29 Nov 16:02:47 BST 2018 |
2213 |
293.00 |
XLON |
18333XJ3yds |
Thu 29 Nov 16:02:45 BST 2018 |
1600 |
293.05 |
XLON |
18333XJ3yde |
Thu 29 Nov 16:02:45 BST 2018 |
1474 |
293.10 |
XLON |
18333XJ3ydg |
Thu 29 Nov 16:02:45 BST 2018 |
1500 |
293.10 |
XLON |
18333XJ3ydf |
Thu 29 Nov 16:02:45 BST 2018 |
1827 |
293.05 |
XLON |
18333XJ3ydc |
Thu 29 Nov 16:02:45 BST 2018 |
819 |
293.05 |
XLON |
18333XJ3ydd |
Thu 29 Nov 16:02:45 BST 2018 |
822 |
293.05 |
CHIX |
18333XJ3yd8 |
Thu 29 Nov 16:02:45 BST 2018 |
534 |
293.05 |
CHIX |
18333XJ3yda |
Thu 29 Nov 16:01:47 BST 2018 |
535 |
292.75 |
CHIX |
18333XJ3y7b |
Thu 29 Nov 16:01:47 BST 2018 |
606 |
292.75 |
XLON |
18333XJ3y7c |
Thu 29 Nov 16:01:28 BST 2018 |
963 |
292.95 |
CHIX |
18333XJ3y3h |
Thu 29 Nov 16:01:28 BST 2018 |
695 |
292.95 |
CHIX |
18333XJ3y3g |
Thu 29 Nov 16:01:28 BST 2018 |
534 |
292.95 |
CHIX |
18333XJ3y3j |
Thu 29 Nov 16:01:28 BST 2018 |
326 |
292.95 |
CHIX |
18333XJ3y3i |
Thu 29 Nov 16:01:28 BST 2018 |
828 |
292.95 |
XLON |
18333XJ3y3f |
Thu 29 Nov 16:01:28 BST 2018 |
2145 |
292.95 |
XLON |
18333XJ3y3e |
Thu 29 Nov 16:01:26 BST 2018 |
1 |
293.00 |
CHIX |
18333XJ3y37 |
Thu 29 Nov 16:01:26 BST 2018 |
745 |
293.00 |
CHIX |
18333XJ3y34 |
Thu 29 Nov 16:01:26 BST 2018 |
1658 |
293.00 |
XLON |
18333XJ3y31 |
Thu 29 Nov 16:00:57 BST 2018 |
116 |
293.20 |
XLON |
18333XJ3y0h |
Thu 29 Nov 16:00:57 BST 2018 |
559 |
293.25 |
XLON |
18333XJ3y0g |
Thu 29 Nov 16:00:57 BST 2018 |
247 |
293.25 |
XLON |
18333XJ3y0f |
Thu 29 Nov 16:00:57 BST 2018 |
2382 |
293.25 |
XLON |
18333XJ3y0e |
Thu 29 Nov 16:00:57 BST 2018 |
534 |
293.25 |
CHIX |
18333XJ3y0d |
Thu 29 Nov 16:00:57 BST 2018 |
1181 |
293.25 |
CHIX |
18333XJ3y0c |
Thu 29 Nov 16:00:49 BST 2018 |
825 |
293.30 |
XLON |
18333XJ3xzs |
Thu 29 Nov 16:00:49 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ3xzp |
Thu 29 Nov 16:00:41 BST 2018 |
648 |
293.40 |
CHIX |
18333XJ3xyw |
Thu 29 Nov 16:00:41 BST 2018 |
1442 |
293.40 |
XLON |
18333XJ3xyv |
Thu 29 Nov 15:58:29 BST 2018 |
1380 |
293.05 |
CHIX |
18333XJ3xjb |
Thu 29 Nov 15:58:29 BST 2018 |
238 |
293.10 |
CHIX |
18333XJ3xja |
Thu 29 Nov 15:58:29 BST 2018 |
312 |
293.10 |
CHIX |
18333XJ3xj9 |
Thu 29 Nov 15:58:29 BST 2018 |
1138 |
293.10 |
XLON |
18333XJ3xj8 |
Thu 29 Nov 15:58:29 BST 2018 |
534 |
293.15 |
CHIX |
18333XJ3xj7 |
Thu 29 Nov 15:58:29 BST 2018 |
1032 |
293.15 |
XLON |
18333XJ3xj6 |
Thu 29 Nov 15:58:29 BST 2018 |
224 |
293.20 |
CHIX |
18333XJ3xj4 |
Thu 29 Nov 15:58:29 BST 2018 |
708 |
293.20 |
CHIX |
18333XJ3xj5 |
Thu 29 Nov 15:58:29 BST 2018 |
414 |
293.20 |
XLON |
18333XJ3xj2 |
Thu 29 Nov 15:58:29 BST 2018 |
326 |
293.20 |
CHIX |
18333XJ3xj3 |
Thu 29 Nov 15:58:29 BST 2018 |
1136 |
293.20 |
XLON |
18333XJ3xj0 |
Thu 29 Nov 15:58:29 BST 2018 |
1162 |
293.20 |
XLON |
18333XJ3xj1 |
Thu 29 Nov 15:58:29 BST 2018 |
806 |
293.25 |
XLON |
18333XJ3xiw |
Thu 29 Nov 15:58:29 BST 2018 |
1027 |
293.25 |
XLON |
18333XJ3xiy |
Thu 29 Nov 15:58:29 BST 2018 |
534 |
293.25 |
CHIX |
18333XJ3xiv |
Thu 29 Nov 15:58:29 BST 2018 |
534 |
293.25 |
CHIX |
18333XJ3xix |
Thu 29 Nov 15:58:29 BST 2018 |
315 |
293.25 |
CHIX |
18333XJ3xiz |
Thu 29 Nov 15:58:29 BST 2018 |
4474 |
293.35 |
CHIX |
18333XJ3xiu |
Thu 29 Nov 15:58:29 BST 2018 |
9975 |
293.35 |
XLON |
18333XJ3xit |
Thu 29 Nov 15:57:42 BST 2018 |
1913 |
293.45 |
CHIX |
18333XJ3xdq |
Thu 29 Nov 15:57:42 BST 2018 |
994 |
293.45 |
XLON |
18333XJ3xdn |
Thu 29 Nov 15:57:42 BST 2018 |
3800 |
293.45 |
XLON |
18333XJ3xdk |
Thu 29 Nov 15:57:41 BST 2018 |
238 |
293.45 |
CHIX |
18333XJ3xdi |
Thu 29 Nov 15:57:35 BST 2018 |
1400 |
293.45 |
XLON |
18333XJ3xd4 |
Thu 29 Nov 15:57:23 BST 2018 |
299 |
293.35 |
CHIX |
18333XJ3xcq |
Thu 29 Nov 15:57:23 BST 2018 |
557 |
293.35 |
CHIX |
18333XJ3xcp |
Thu 29 Nov 15:57:23 BST 2018 |
207 |
293.35 |
CHIX |
18333XJ3xcs |
Thu 29 Nov 15:57:23 BST 2018 |
580 |
293.35 |
CHIX |
18333XJ3xcr |
Thu 29 Nov 15:57:23 BST 2018 |
1198 |
293.35 |
XLON |
18333XJ3xco |
Thu 29 Nov 15:57:23 BST 2018 |
1152 |
293.35 |
XLON |
18333XJ3xcn |
Thu 29 Nov 15:57:03 BST 2018 |
534 |
293.25 |
CHIX |
18333XJ3xbc |
Thu 29 Nov 15:57:01 BST 2018 |
683 |
293.25 |
XLON |
18333XJ3xas |
Thu 29 Nov 15:57:00 BST 2018 |
1241 |
293.30 |
XLON |
18333XJ3xaq |
Thu 29 Nov 15:57:00 BST 2018 |
600 |
293.30 |
CHIX |
18333XJ3xar |
Thu 29 Nov 15:56:31 BST 2018 |
750 |
293.10 |
CHIX |
18333XJ3x5w |
Thu 29 Nov 15:56:31 BST 2018 |
181 |
293.10 |
CHIX |
18333XJ3x5x |
Thu 29 Nov 15:56:31 BST 2018 |
737 |
293.10 |
CHIX |
18333XJ3x5v |
Thu 29 Nov 15:56:31 BST 2018 |
1638 |
293.10 |
XLON |
18333XJ3x5u |
Thu 29 Nov 15:56:04 BST 2018 |
622 |
293.00 |
CHIX |
18333XJ3x3m |
Thu 29 Nov 15:56:04 BST 2018 |
676 |
293.00 |
CHIX |
18333XJ3x3l |
Thu 29 Nov 15:56:04 BST 2018 |
248 |
293.00 |
CHIX |
18333XJ3x3o |
Thu 29 Nov 15:56:04 BST 2018 |
395 |
293.00 |
CHIX |
18333XJ3x3p |
Thu 29 Nov 15:56:04 BST 2018 |
1544 |
292.95 |
XLON |
18333XJ3x3k |
Thu 29 Nov 15:56:04 BST 2018 |
720 |
293.00 |
XLON |
18333XJ3x3j |
Thu 29 Nov 15:56:04 BST 2018 |
637 |
293.00 |
XLON |
18333XJ3x3i |
Thu 29 Nov 15:56:04 BST 2018 |
792 |
293.05 |
CHIX |
18333XJ3x3h |
Thu 29 Nov 15:56:04 BST 2018 |
134 |
293.05 |
XLON |
18333XJ3x3g |
Thu 29 Nov 15:56:04 BST 2018 |
1763 |
293.05 |
XLON |
18333XJ3x3f |
Thu 29 Nov 15:55:40 BST 2018 |
45 |
293.00 |
XLON |
18333XJ3x1q |
Thu 29 Nov 15:55:40 BST 2018 |
1505 |
293.00 |
XLON |
18333XJ3x1p |
Thu 29 Nov 15:55:38 BST 2018 |
13 |
293.05 |
XLON |
18333XJ3x1o |
Thu 29 Nov 15:55:38 BST 2018 |
792 |
293.05 |
XLON |
18333XJ3x1m |
Thu 29 Nov 15:55:38 BST 2018 |
1861 |
293.05 |
XLON |
18333XJ3x1l |
Thu 29 Nov 15:55:38 BST 2018 |
834 |
293.05 |
CHIX |
18333XJ3x1n |
Thu 29 Nov 15:55:38 BST 2018 |
534 |
293.05 |
CHIX |
18333XJ3x1k |
Thu 29 Nov 15:55:38 BST 2018 |
836 |
293.05 |
CHIX |
18333XJ3x1j |
Thu 29 Nov 15:55:38 BST 2018 |
1322 |
293.10 |
CHIX |
18333XJ3x1i |
Thu 29 Nov 15:55:38 BST 2018 |
1584 |
293.10 |
XLON |
18333XJ3x1h |
Thu 29 Nov 15:55:38 BST 2018 |
1360 |
293.10 |
XLON |
18333XJ3x1g |
Thu 29 Nov 15:55:30 BST 2018 |
866 |
293.10 |
CHIX |
18333XJ3wzx |
Thu 29 Nov 15:55:30 BST 2018 |
1928 |
293.10 |
XLON |
18333XJ3wzw |
Thu 29 Nov 15:54:07 BST 2018 |
827 |
292.60 |
CHIX |
18333XJ3ws8 |
Thu 29 Nov 15:54:07 BST 2018 |
3 |
292.60 |
XLON |
18333XJ3ws9 |
Thu 29 Nov 15:54:07 BST 2018 |
1841 |
292.60 |
XLON |
18333XJ3ws7 |
Thu 29 Nov 15:53:15 BST 2018 |
617 |
292.65 |
CHIX |
18333XJ3wjq |
Thu 29 Nov 15:53:15 BST 2018 |
1187 |
292.65 |
CHIX |
18333XJ3wjm |
Thu 29 Nov 15:53:15 BST 2018 |
2643 |
292.65 |
XLON |
18333XJ3wjo |
Thu 29 Nov 15:53:15 BST 2018 |
740 |
292.70 |
CHIX |
18333XJ3wjk |
Thu 29 Nov 15:53:15 BST 2018 |
1646 |
292.70 |
XLON |
18333XJ3wjf |
Thu 29 Nov 15:53:09 BST 2018 |
412 |
292.75 |
CHIX |
18333XJ3wir |
Thu 29 Nov 15:53:09 BST 2018 |
1200 |
292.75 |
CHIX |
18333XJ3wiq |
Thu 29 Nov 15:53:09 BST 2018 |
2673 |
292.75 |
XLON |
18333XJ3wip |
Thu 29 Nov 15:53:09 BST 2018 |
535 |
292.80 |
CHIX |
18333XJ3wio |
Thu 29 Nov 15:53:09 BST 2018 |
543 |
292.80 |
CHIX |
18333XJ3win |
Thu 29 Nov 15:53:09 BST 2018 |
901 |
292.80 |
XLON |
18333XJ3wil |
Thu 29 Nov 15:53:09 BST 2018 |
1122 |
292.80 |
XLON |
18333XJ3wik |
Thu 29 Nov 15:53:09 BST 2018 |
81 |
292.80 |
XLON |
18333XJ3wim |
Thu 29 Nov 15:52:53 BST 2018 |
534 |
292.85 |
CHIX |
18333XJ3wg4 |
Thu 29 Nov 15:52:53 BST 2018 |
687 |
292.85 |
CHIX |
18333XJ3wga |
Thu 29 Nov 15:52:53 BST 2018 |
378 |
292.85 |
XLON |
18333XJ3wfm |
Thu 29 Nov 15:52:53 BST 2018 |
1528 |
292.85 |
XLON |
18333XJ3wfz |
Thu 29 Nov 15:52:21 BST 2018 |
404 |
292.70 |
CHIX |
18333XJ3wac |
Thu 29 Nov 15:52:21 BST 2018 |
1146 |
292.70 |
XLON |
18333XJ3wa5 |
Thu 29 Nov 15:52:21 BST 2018 |
554 |
292.70 |
CHIX |
18333XJ3w9x |
Thu 29 Nov 15:52:09 BST 2018 |
282 |
292.75 |
CHIX |
18333XJ3w8g |
Thu 29 Nov 15:52:08 BST 2018 |
505 |
292.75 |
CHIX |
18333XJ3w8d |
Thu 29 Nov 15:52:08 BST 2018 |
535 |
292.75 |
CHIX |
18333XJ3w8a |
Thu 29 Nov 15:52:08 BST 2018 |
30 |
292.75 |
CHIX |
18333XJ3w8c |
Thu 29 Nov 15:52:08 BST 2018 |
374 |
292.75 |
CHIX |
18333XJ3w8b |
Thu 29 Nov 15:52:08 BST 2018 |
448 |
292.75 |
XLON |
18333XJ3w87 |
Thu 29 Nov 15:52:08 BST 2018 |
411 |
292.75 |
XLON |
18333XJ3w83 |
Thu 29 Nov 15:51:41 BST 2018 |
418 |
292.75 |
CHIX |
18333XJ3w5i |
Thu 29 Nov 15:51:08 BST 2018 |
1948 |
292.80 |
CHIX |
18333XJ3w29 |
Thu 29 Nov 15:51:08 BST 2018 |
433 |
292.80 |
CHIX |
18333XJ3w2a |
Thu 29 Nov 15:51:08 BST 2018 |
15 |
292.80 |
XLON |
18333XJ3w28 |
Thu 29 Nov 15:51:08 BST 2018 |
4341 |
292.80 |
XLON |
18333XJ3w27 |
Thu 29 Nov 15:51:00 BST 2018 |
643 |
292.85 |
CHIX |
18333XJ3w1n |
Thu 29 Nov 15:51:00 BST 2018 |
132 |
292.85 |
CHIX |
18333XJ3w1m |
Thu 29 Nov 15:50:29 BST 2018 |
1979 |
292.95 |
XLON |
18333XJ3vwl |
Thu 29 Nov 15:50:29 BST 2018 |
1065 |
292.95 |
CHIX |
18333XJ3vwk |
Thu 29 Nov 15:50:29 BST 2018 |
393 |
292.95 |
XLON |
18333XJ3vwj |
Thu 29 Nov 15:50:29 BST 2018 |
351 |
293.00 |
XLON |
18333XJ3vwi |
Thu 29 Nov 15:50:29 BST 2018 |
3397 |
293.00 |
XLON |
18333XJ3vwh |
Thu 29 Nov 15:50:29 BST 2018 |
937 |
293.00 |
CHIX |
18333XJ3vwe |
Thu 29 Nov 15:50:29 BST 2018 |
534 |
293.00 |
CHIX |
18333XJ3vwg |
Thu 29 Nov 15:50:29 BST 2018 |
587 |
293.00 |
CHIX |
18333XJ3vwd |
Thu 29 Nov 15:50:27 BST 2018 |
1832 |
293.05 |
XLON |
18333XJ3vw1 |
Thu 29 Nov 15:50:27 BST 2018 |
823 |
293.05 |
CHIX |
18333XJ3vw0 |
Thu 29 Nov 15:50:06 BST 2018 |
416 |
293.05 |
XLON |
18333XJ3vsx |
Thu 29 Nov 15:50:04 BST 2018 |
1105 |
293.20 |
XLON |
18333XJ3vr9 |
Thu 29 Nov 15:49:03 BST 2018 |
1587 |
293.15 |
CHIX |
18333XJ3vhi |
Thu 29 Nov 15:49:03 BST 2018 |
3538 |
293.15 |
XLON |
18333XJ3vhg |
Thu 29 Nov 15:48:46 BST 2018 |
569 |
293.35 |
XLON |
18333XJ3vel |
Thu 29 Nov 15:48:46 BST 2018 |
482 |
293.35 |
XLON |
18333XJ3vek |
Thu 29 Nov 15:48:35 BST 2018 |
1535 |
293.60 |
CHIX |
18333XJ3vc9 |
Thu 29 Nov 15:48:35 BST 2018 |
325 |
293.60 |
XLON |
18333XJ3vc8 |
Thu 29 Nov 15:48:35 BST 2018 |
726 |
293.70 |
CHIX |
18333XJ3vc7 |
Thu 29 Nov 15:48:35 BST 2018 |
1616 |
293.70 |
XLON |
18333XJ3vc5 |
Thu 29 Nov 15:48:35 BST 2018 |
3094 |
293.60 |
XLON |
18333XJ3vc6 |
Thu 29 Nov 15:48:24 BST 2018 |
1581 |
293.65 |
XLON |
18333XJ3vbf |
Thu 29 Nov 15:48:24 BST 2018 |
711 |
293.65 |
CHIX |
18333XJ3vbe |
Thu 29 Nov 15:48:24 BST 2018 |
1067 |
293.70 |
CHIX |
18333XJ3vbd |
Thu 29 Nov 15:48:24 BST 2018 |
2375 |
293.70 |
XLON |
18333XJ3vbb |
Thu 29 Nov 15:48:24 BST 2018 |
82 |
293.70 |
XLON |
18333XJ3vbc |
Thu 29 Nov 15:48:17 BST 2018 |
658 |
293.75 |
CHIX |
18333XJ3vai |
Thu 29 Nov 15:48:17 BST 2018 |
563 |
293.75 |
CHIX |
18333XJ3vah |
Thu 29 Nov 15:48:17 BST 2018 |
687 |
293.75 |
CHIX |
18333XJ3vag |
Thu 29 Nov 15:48:17 BST 2018 |
1529 |
293.75 |
XLON |
18333XJ3vaj |
Thu 29 Nov 15:48:10 BST 2018 |
240 |
293.80 |
CHIX |
18333XJ3v9o |
Thu 29 Nov 15:48:10 BST 2018 |
77 |
293.80 |
CHIX |
18333XJ3v9n |
Thu 29 Nov 15:46:12 BST 2018 |
3710 |
293.35 |
CHIX |
18333XJ3uwz |
Thu 29 Nov 15:46:12 BST 2018 |
1802 |
293.35 |
XLON |
18333XJ3uwy |
Thu 29 Nov 15:46:12 BST 2018 |
6468 |
293.35 |
XLON |
18333XJ3uwx |
Thu 29 Nov 15:45:56 BST 2018 |
830 |
293.25 |
CHIX |
18333XJ3uvl |
Thu 29 Nov 15:45:56 BST 2018 |
1849 |
293.25 |
XLON |
18333XJ3uvk |
Thu 29 Nov 15:45:44 BST 2018 |
2836 |
293.30 |
XLON |
18333XJ3uu1 |
Thu 29 Nov 15:45:44 BST 2018 |
1274 |
293.30 |
CHIX |
18333XJ3uty |
Thu 29 Nov 15:45:05 BST 2018 |
1774 |
293.05 |
XLON |
18333XJ3un2 |
Thu 29 Nov 15:45:05 BST 2018 |
1106 |
293.05 |
CHIX |
18333XJ3un3 |
Thu 29 Nov 15:45:05 BST 2018 |
690 |
293.05 |
XLON |
18333XJ3un1 |
Thu 29 Nov 15:45:03 BST 2018 |
600 |
293.10 |
CHIX |
18333XJ3um7 |
Thu 29 Nov 15:45:03 BST 2018 |
1239 |
293.10 |
XLON |
18333XJ3um4 |
Thu 29 Nov 15:43:34 BST 2018 |
535 |
292.70 |
CHIX |
18333XJ3u6c |
Thu 29 Nov 15:43:34 BST 2018 |
928 |
292.70 |
XLON |
18333XJ3u6b |
Thu 29 Nov 15:43:34 BST 2018 |
1162 |
292.75 |
XLON |
18333XJ3u65 |
Thu 29 Nov 15:43:34 BST 2018 |
3939 |
292.75 |
XLON |
18333XJ3u64 |
Thu 29 Nov 15:43:34 BST 2018 |
2289 |
292.75 |
CHIX |
18333XJ3u63 |
Thu 29 Nov 15:43:34 BST 2018 |
535 |
292.80 |
CHIX |
18333XJ3u62 |
Thu 29 Nov 15:43:34 BST 2018 |
664 |
292.80 |
CHIX |
18333XJ3u60 |
Thu 29 Nov 15:43:34 BST 2018 |
963 |
292.80 |
XLON |
18333XJ3u5x |
Thu 29 Nov 15:43:34 BST 2018 |
1008 |
292.80 |
XLON |
18333XJ3u5w |
Thu 29 Nov 15:43:34 BST 2018 |
467 |
292.80 |
XLON |
18333XJ3u5v |
Thu 29 Nov 15:43:22 BST 2018 |
550 |
292.90 |
CHIX |
18333XJ3u3h |
Thu 29 Nov 15:43:16 BST 2018 |
534 |
292.95 |
CHIX |
18333XJ3u2k |
Thu 29 Nov 15:43:16 BST 2018 |
877 |
292.95 |
XLON |
18333XJ3u2f |
Thu 29 Nov 15:43:14 BST 2018 |
534 |
293.00 |
CHIX |
18333XJ3u25 |
Thu 29 Nov 15:43:14 BST 2018 |
534 |
293.00 |
CHIX |
18333XJ3u26 |
Thu 29 Nov 15:43:14 BST 2018 |
998 |
293.00 |
XLON |
18333XJ3u23 |
Thu 29 Nov 15:43:14 BST 2018 |
569 |
293.00 |
XLON |
18333XJ3u24 |
Thu 29 Nov 15:42:29 BST 2018 |
842 |
292.95 |
CHIX |
18333XJ3ty1 |
Thu 29 Nov 15:42:29 BST 2018 |
1873 |
292.95 |
XLON |
18333XJ3ty0 |
Thu 29 Nov 15:41:42 BST 2018 |
622 |
292.90 |
CHIX |
18333XJ3ts5 |
Thu 29 Nov 15:41:42 BST 2018 |
846 |
292.90 |
XLON |
18333XJ3ts4 |
Thu 29 Nov 15:41:42 BST 2018 |
443 |
292.90 |
XLON |
18333XJ3ts3 |
Thu 29 Nov 15:41:38 BST 2018 |
1013 |
292.95 |
XLON |
18333XJ3ts0 |
Thu 29 Nov 15:41:38 BST 2018 |
534 |
292.95 |
CHIX |
18333XJ3trz |
Thu 29 Nov 15:41:38 BST 2018 |
405 |
293.00 |
CHIX |
18333XJ3try |
Thu 29 Nov 15:41:38 BST 2018 |
446 |
293.00 |
CHIX |
18333XJ3trx |
Thu 29 Nov 15:41:38 BST 2018 |
1895 |
293.00 |
XLON |
18333XJ3trw |
Thu 29 Nov 15:41:22 BST 2018 |
977 |
293.10 |
CHIX |
18333XJ3tqk |
Thu 29 Nov 15:41:22 BST 2018 |
1622 |
293.10 |
CHIX |
18333XJ3tqj |
Thu 29 Nov 15:41:22 BST 2018 |
5792 |
293.10 |
XLON |
18333XJ3tqi |
Thu 29 Nov 15:40:43 BST 2018 |
86 |
293.05 |
XLON |
18333XJ3tl2 |
Thu 29 Nov 15:40:43 BST 2018 |
30 |
293.05 |
XLON |
18333XJ3tl1 |
Thu 29 Nov 15:40:34 BST 2018 |
950 |
293.30 |
CHIX |
18333XJ3tjs |
Thu 29 Nov 15:40:34 BST 2018 |
2115 |
293.30 |
XLON |
18333XJ3tjy |
Thu 29 Nov 15:40:30 BST 2018 |
718 |
293.40 |
CHIX |
18333XJ3tj5 |
Thu 29 Nov 15:40:30 BST 2018 |
1599 |
293.40 |
XLON |
18333XJ3tj0 |
Thu 29 Nov 15:40:09 BST 2018 |
647 |
293.40 |
CHIX |
18333XJ3thb |
Thu 29 Nov 15:40:09 BST 2018 |
1 |
293.40 |
CHIX |
18333XJ3thd |
Thu 29 Nov 15:40:09 BST 2018 |
18 |
293.35 |
CHIX |
18333XJ3thf |
Thu 29 Nov 15:40:09 BST 2018 |
781 |
293.35 |
CHIX |
18333XJ3the |
Thu 29 Nov 15:40:09 BST 2018 |
1736 |
293.35 |
XLON |
18333XJ3tha |
Thu 29 Nov 15:40:09 BST 2018 |
152 |
293.35 |
XLON |
18333XJ3thc |
Thu 29 Nov 15:40:09 BST 2018 |
1439 |
293.40 |
XLON |
18333XJ3th9 |
Thu 29 Nov 15:40:06 BST 2018 |
861 |
293.55 |
CHIX |
18333XJ3tgd |
Thu 29 Nov 15:40:06 BST 2018 |
1918 |
293.55 |
XLON |
18333XJ3tga |
Thu 29 Nov 15:40:06 BST 2018 |
533 |
293.60 |
CHIX |
18333XJ3tg6 |
Thu 29 Nov 15:40:06 BST 2018 |
613 |
293.60 |
XLON |
18333XJ3tg3 |
Thu 29 Nov 15:40:00 BST 2018 |
656 |
293.75 |
XLON |
18333XJ3tdn |
Thu 29 Nov 15:39:59 BST 2018 |
90 |
293.75 |
CHIX |
18333XJ3td5 |
Thu 29 Nov 15:39:59 BST 2018 |
1500 |
293.75 |
XLON |
18333XJ3td1 |
Thu 29 Nov 15:39:59 BST 2018 |
158 |
293.75 |
XLON |
18333XJ3td4 |
Thu 29 Nov 15:39:58 BST 2018 |
923 |
293.85 |
CHIX |
18333XJ3tbl |
Thu 29 Nov 15:39:58 BST 2018 |
2055 |
293.85 |
XLON |
18333XJ3tbi |
Thu 29 Nov 15:39:57 BST 2018 |
533 |
293.90 |
CHIX |
18333XJ3tbd |
Thu 29 Nov 15:39:57 BST 2018 |
1036 |
293.90 |
XLON |
18333XJ3tbc |
Thu 29 Nov 15:37:37 BST 2018 |
224 |
293.90 |
CHIX |
18333XJ3t17 |
Thu 29 Nov 15:37:28 BST 2018 |
946 |
294.05 |
CHIX |
18333XJ3t04 |
Thu 29 Nov 15:37:28 BST 2018 |
2104 |
294.05 |
XLON |
18333XJ3t03 |
Thu 29 Nov 15:37:10 BST 2018 |
2074 |
294.00 |
XLON |
18333XJ3sx8 |
Thu 29 Nov 15:37:10 BST 2018 |
931 |
294.00 |
CHIX |
18333XJ3sx9 |
Thu 29 Nov 15:36:43 BST 2018 |
6333 |
294.45 |
XLON |
18333XJ3suo |
Thu 29 Nov 15:36:43 BST 2018 |
2318 |
294.45 |
CHIX |
18333XJ3sul |
Thu 29 Nov 15:36:43 BST 2018 |
4000 |
294.45 |
CHIX |
18333XJ3suk |
Thu 29 Nov 15:36:43 BST 2018 |
370 |
294.45 |
CHIX |
18333XJ3suj |
Thu 29 Nov 15:36:43 BST 2018 |
3641 |
294.45 |
XLON |
18333XJ3sun |
Thu 29 Nov 15:36:43 BST 2018 |
3642 |
294.45 |
XLON |
18333XJ3sum |
Thu 29 Nov 15:36:43 BST 2018 |
1294 |
294.45 |
XLON |
18333XJ3sug |
Thu 29 Nov 15:36:26 BST 2018 |
1086 |
294.70 |
XLON |
18333XJ3st2 |
Thu 29 Nov 15:36:26 BST 2018 |
316 |
294.70 |
XLON |
18333XJ3st1 |
Thu 29 Nov 15:36:26 BST 2018 |
2366 |
294.70 |
XLON |
18333XJ3ssz |
Thu 29 Nov 15:36:26 BST 2018 |
630 |
294.70 |
CHIX |
18333XJ3st0 |
Thu 29 Nov 15:36:26 BST 2018 |
1063 |
294.70 |
CHIX |
18333XJ3ssw |
Thu 29 Nov 15:36:13 BST 2018 |
2344 |
294.75 |
XLON |
18333XJ3sru |
Thu 29 Nov 15:36:13 BST 2018 |
1053 |
294.75 |
CHIX |
18333XJ3srt |
Thu 29 Nov 15:36:13 BST 2018 |
15 |
294.75 |
XLON |
18333XJ3srs |
Thu 29 Nov 15:35:20 BST 2018 |
1157 |
294.60 |
CHIX |
18333XJ3sm9 |
Thu 29 Nov 15:35:20 BST 2018 |
531 |
294.60 |
CHIX |
18333XJ3sma |
Thu 29 Nov 15:35:20 BST 2018 |
578 |
294.60 |
CHIX |
18333XJ3smb |
Thu 29 Nov 15:35:20 BST 2018 |
271 |
294.60 |
CHIX |
18333XJ3smc |
Thu 29 Nov 15:35:20 BST 2018 |
907 |
294.60 |
XLON |
18333XJ3sm7 |
Thu 29 Nov 15:35:20 BST 2018 |
515 |
294.60 |
XLON |
18333XJ3sm8 |
Thu 29 Nov 15:35:20 BST 2018 |
1670 |
294.60 |
XLON |
18333XJ3sm6 |
Thu 29 Nov 15:35:03 BST 2018 |
584 |
294.95 |
CHIX |
18333XJ3sk8 |
Thu 29 Nov 15:35:03 BST 2018 |
531 |
294.90 |
CHIX |
18333XJ3ska |
Thu 29 Nov 15:35:03 BST 2018 |
368 |
294.95 |
CHIX |
18333XJ3sk6 |
Thu 29 Nov 15:35:03 BST 2018 |
2119 |
294.95 |
XLON |
18333XJ3sk7 |
Thu 29 Nov 15:35:03 BST 2018 |
406 |
294.90 |
XLON |
18333XJ3sk9 |
Thu 29 Nov 15:34:28 BST 2018 |
920 |
295.15 |
CHIX |
18333XJ3sh3 |
Thu 29 Nov 15:34:28 BST 2018 |
768 |
295.15 |
XLON |
18333XJ3sgz |
Thu 29 Nov 15:34:28 BST 2018 |
1280 |
295.15 |
XLON |
18333XJ3sgu |
Thu 29 Nov 15:33:34 BST 2018 |
1824 |
295.60 |
CHIX |
18333XJ3saz |
Thu 29 Nov 15:33:34 BST 2018 |
719 |
295.60 |
CHIX |
18333XJ3sav |
Thu 29 Nov 15:33:34 BST 2018 |
2711 |
295.60 |
XLON |
18333XJ3sas |
Thu 29 Nov 15:33:34 BST 2018 |
2956 |
295.60 |
XLON |
18333XJ3saq |
Thu 29 Nov 15:33:20 BST 2018 |
2771 |
295.60 |
XLON |
18333XJ3s9c |
Thu 29 Nov 15:33:20 BST 2018 |
1244 |
295.60 |
CHIX |
18333XJ3s9b |
Thu 29 Nov 15:33:07 BST 2018 |
529 |
295.65 |
CHIX |
18333XJ3s7l |
Thu 29 Nov 15:33:07 BST 2018 |
673 |
295.65 |
XLON |
18333XJ3s7k |
Thu 29 Nov 15:32:18 BST 2018 |
481 |
295.60 |
CHIX |
18333XJ3s3b |
Thu 29 Nov 15:32:18 BST 2018 |
2047 |
295.60 |
CHIX |
18333XJ3s3a |
Thu 29 Nov 15:32:18 BST 2018 |
1833 |
295.60 |
XLON |
18333XJ3s39 |
Thu 29 Nov 15:32:18 BST 2018 |
3800 |
295.60 |
XLON |
18333XJ3s38 |
Thu 29 Nov 15:32:04 BST 2018 |
2218 |
295.65 |
XLON |
18333XJ3s0v |
Thu 29 Nov 15:32:04 BST 2018 |
997 |
295.65 |
CHIX |
18333XJ3s0t |
Thu 29 Nov 15:32:01 BST 2018 |
900 |
295.75 |
CHIX |
18333XJ3s0h |
Thu 29 Nov 15:32:01 BST 2018 |
2005 |
295.75 |
XLON |
18333XJ3s0g |
Thu 29 Nov 15:31:33 BST 2018 |
378 |
295.20 |
CHIX |
18333XJ3rws |
Thu 29 Nov 15:31:33 BST 2018 |
700 |
295.20 |
CHIX |
18333XJ3rwt |
Thu 29 Nov 15:31:33 BST 2018 |
309 |
295.20 |
CHIX |
18333XJ3rwq |
Thu 29 Nov 15:31:33 BST 2018 |
1557 |
295.20 |
XLON |
18333XJ3rwr |
Thu 29 Nov 15:31:33 BST 2018 |
1527 |
295.20 |
XLON |
18333XJ3rwp |
Thu 29 Nov 15:31:15 BST 2018 |
553 |
295.05 |
CHIX |
18333XJ3rv8 |
Thu 29 Nov 15:31:15 BST 2018 |
848 |
295.05 |
XLON |
18333XJ3rv7 |
Thu 29 Nov 15:31:15 BST 2018 |
295 |
295.05 |
XLON |
18333XJ3rv6 |
Thu 29 Nov 15:31:10 BST 2018 |
260 |
294.65 |
CHIX |
18333XJ3run |
Thu 29 Nov 15:31:10 BST 2018 |
317 |
294.65 |
CHIX |
18333XJ3ruo |
Thu 29 Nov 15:31:10 BST 2018 |
1192 |
294.65 |
XLON |
18333XJ3rum |
Thu 29 Nov 15:31:10 BST 2018 |
1250 |
294.65 |
XLON |
18333XJ3rul |
Thu 29 Nov 15:31:10 BST 2018 |
240 |
294.65 |
XLON |
18333XJ3ruk |
Thu 29 Nov 15:31:09 BST 2018 |
3353 |
294.75 |
XLON |
18333XJ3ru4 |
Thu 29 Nov 15:31:09 BST 2018 |
1505 |
294.75 |
CHIX |
18333XJ3ru3 |
Thu 29 Nov 15:31:08 BST 2018 |
1 |
294.90 |
CHIX |
18333XJ3ru2 |
Thu 29 Nov 15:31:08 BST 2018 |
930 |
294.90 |
CHIX |
18333XJ3rtz |
Thu 29 Nov 15:31:08 BST 2018 |
2073 |
294.90 |
XLON |
18333XJ3rty |
Thu 29 Nov 15:31:08 BST 2018 |
524 |
294.95 |
XLON |
18333XJ3rtw |
Thu 29 Nov 15:31:08 BST 2018 |
531 |
294.95 |
CHIX |
18333XJ3rtx |
Thu 29 Nov 15:31:06 BST 2018 |
250 |
295.00 |
CHIX |
18333XJ3rt5 |
Thu 29 Nov 15:31:06 BST 2018 |
82 |
295.05 |
CHIX |
18333XJ3rt7 |
Thu 29 Nov 15:31:06 BST 2018 |
530 |
295.00 |
CHIX |
18333XJ3rt3 |
Thu 29 Nov 15:31:06 BST 2018 |
510 |
295.05 |
XLON |
18333XJ3rt0 |
Thu 29 Nov 15:31:05 BST 2018 |
250 |
295.30 |
BATE |
18333XJ3rs0 |
Thu 29 Nov 15:31:05 BST 2018 |
1250 |
295.25 |
CHIX |
18333XJ3rrz |
Thu 29 Nov 15:31:05 BST 2018 |
581 |
295.25 |
BATE |
18333XJ3rrx |
Thu 29 Nov 15:30:51 BST 2018 |
531 |
294.85 |
CHIX |
18333XJ3rnu |
Thu 29 Nov 15:30:51 BST 2018 |
553 |
294.85 |
XLON |
18333XJ3rnt |
Thu 29 Nov 15:30:15 BST 2018 |
145 |
293.45 |
XLON |
18333XJ3rbc |
Thu 29 Nov 15:30:15 BST 2018 |
1524 |
293.45 |
XLON |
18333XJ3rbf |
Thu 29 Nov 15:30:15 BST 2018 |
685 |
293.45 |
CHIX |
18333XJ3rbb |
Thu 29 Nov 15:30:15 BST 2018 |
492 |
293.45 |
CHIX |
18333XJ3rbe |
Thu 29 Nov 15:30:11 BST 2018 |
132 |
293.55 |
CHIX |
18333XJ3r9j |
Thu 29 Nov 15:30:11 BST 2018 |
533 |
293.55 |
CHIX |
18333XJ3r9h |
Thu 29 Nov 15:30:11 BST 2018 |
479 |
293.55 |
XLON |
18333XJ3r9f |
Thu 29 Nov 15:30:11 BST 2018 |
133 |
293.55 |
XLON |
18333XJ3r9g |
Thu 29 Nov 15:30:11 BST 2018 |
24 |
293.55 |
XLON |
18333XJ3r9i |
Thu 29 Nov 15:29:44 BST 2018 |
198 |
293.40 |
CHIX |
18333XJ3r3h |
Thu 29 Nov 15:29:44 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ3r3a |
Thu 29 Nov 15:29:44 BST 2018 |
289 |
293.40 |
CHIX |
18333XJ3r3e |
Thu 29 Nov 15:29:44 BST 2018 |
669 |
293.40 |
CHIX |
18333XJ3r3f |
Thu 29 Nov 15:29:44 BST 2018 |
469 |
293.40 |
CHIX |
18333XJ3r3g |
Thu 29 Nov 15:29:44 BST 2018 |
1487 |
293.40 |
XLON |
18333XJ3r36 |
Thu 29 Nov 15:29:44 BST 2018 |
672 |
293.40 |
XLON |
18333XJ3r2y |
Thu 29 Nov 15:29:44 BST 2018 |
28 |
293.40 |
XLON |
18333XJ3r33 |
Thu 29 Nov 15:29:36 BST 2018 |
329 |
293.45 |
CHIX |
18333XJ3r23 |
Thu 29 Nov 15:29:21 BST 2018 |
406 |
293.45 |
CHIX |
18333XJ3r03 |
Thu 29 Nov 15:29:21 BST 2018 |
127 |
293.45 |
CHIX |
18333XJ3r02 |
Thu 29 Nov 15:29:21 BST 2018 |
843 |
293.45 |
XLON |
18333XJ3r01 |
Thu 29 Nov 15:29:10 BST 2018 |
2459 |
293.45 |
XLON |
18333XJ3qxo |
Thu 29 Nov 15:29:10 BST 2018 |
1105 |
293.45 |
CHIX |
18333XJ3qxi |
Thu 29 Nov 15:28:57 BST 2018 |
1250 |
293.55 |
CHIX |
18333XJ3qv4 |
Thu 29 Nov 15:28:57 BST 2018 |
1515 |
293.55 |
CHIX |
18333XJ3qv3 |
Thu 29 Nov 15:28:57 BST 2018 |
3375 |
293.55 |
XLON |
18333XJ3qv2 |
Thu 29 Nov 15:28:41 BST 2018 |
739 |
293.60 |
CHIX |
18333XJ3qt6 |
Thu 29 Nov 15:28:39 BST 2018 |
260 |
293.70 |
CHIX |
18333XJ3qsv |
Thu 29 Nov 15:28:39 BST 2018 |
2631 |
293.75 |
XLON |
18333XJ3qsq |
Thu 29 Nov 15:28:39 BST 2018 |
1181 |
293.75 |
XLON |
18333XJ3qss |
Thu 29 Nov 15:28:39 BST 2018 |
342 |
293.75 |
XLON |
18333XJ3qsu |
Thu 29 Nov 15:28:39 BST 2018 |
551 |
293.75 |
CHIX |
18333XJ3qsp |
Thu 29 Nov 15:28:39 BST 2018 |
571 |
293.75 |
CHIX |
18333XJ3qsr |
Thu 29 Nov 15:28:39 BST 2018 |
533 |
293.75 |
CHIX |
18333XJ3qst |
Thu 29 Nov 15:28:39 BST 2018 |
630 |
293.75 |
CHIX |
18333XJ3qso |
Thu 29 Nov 15:28:19 BST 2018 |
533 |
293.85 |
CHIX |
18333XJ3qr5 |
Thu 29 Nov 15:28:19 BST 2018 |
363 |
293.85 |
CHIX |
18333XJ3qr7 |
Thu 29 Nov 15:28:19 BST 2018 |
292 |
293.85 |
CHIX |
18333XJ3qr8 |
Thu 29 Nov 15:28:19 BST 2018 |
276 |
293.85 |
CHIX |
18333XJ3qr9 |
Thu 29 Nov 15:28:19 BST 2018 |
60 |
293.85 |
XLON |
18333XJ3qr6 |
Thu 29 Nov 15:28:19 BST 2018 |
739 |
293.85 |
XLON |
18333XJ3qr2 |
Thu 29 Nov 15:28:19 BST 2018 |
83 |
293.85 |
XLON |
18333XJ3qr4 |
Thu 29 Nov 15:28:08 BST 2018 |
435 |
293.90 |
CHIX |
18333XJ3qq9 |
Thu 29 Nov 15:28:08 BST 2018 |
533 |
293.90 |
CHIX |
18333XJ3qq2 |
Thu 29 Nov 15:28:08 BST 2018 |
607 |
293.90 |
CHIX |
18333XJ3qq4 |
Thu 29 Nov 15:28:08 BST 2018 |
449 |
293.90 |
CHIX |
18333XJ3qq7 |
Thu 29 Nov 15:28:08 BST 2018 |
98 |
293.90 |
CHIX |
18333XJ3qq8 |
Thu 29 Nov 15:28:08 BST 2018 |
587 |
293.90 |
XLON |
18333XJ3qq1 |
Thu 29 Nov 15:28:08 BST 2018 |
133 |
293.90 |
XLON |
18333XJ3qq3 |
Thu 29 Nov 15:28:08 BST 2018 |
717 |
293.90 |
XLON |
18333XJ3qq5 |
Thu 29 Nov 15:27:30 BST 2018 |
120 |
293.95 |
XLON |
18333XJ3qij |
Thu 29 Nov 15:27:27 BST 2018 |
467 |
293.95 |
CHIX |
18333XJ3qia |
Thu 29 Nov 15:27:18 BST 2018 |
271 |
293.95 |
CHIX |
18333XJ3qh0 |
Thu 29 Nov 15:27:18 BST 2018 |
312 |
293.95 |
CHIX |
18333XJ3qgy |
Thu 29 Nov 15:27:02 BST 2018 |
630 |
293.95 |
XLON |
18333XJ3qe5 |
Thu 29 Nov 15:27:02 BST 2018 |
336 |
293.95 |
CHIX |
18333XJ3qe2 |
Thu 29 Nov 15:27:02 BST 2018 |
532 |
293.95 |
CHIX |
18333XJ3qe3 |
Thu 29 Nov 15:27:02 BST 2018 |
592 |
293.95 |
CHIX |
18333XJ3qe4 |
Thu 29 Nov 15:27:02 BST 2018 |
1225 |
293.95 |
XLON |
18333XJ3qe0 |
Thu 29 Nov 15:27:02 BST 2018 |
1098 |
293.95 |
XLON |
18333XJ3qdy |
Thu 29 Nov 15:26:52 BST 2018 |
836 |
294.00 |
CHIX |
18333XJ3qcm |
Thu 29 Nov 15:26:52 BST 2018 |
653 |
294.00 |
CHIX |
18333XJ3qcl |
Thu 29 Nov 15:26:52 BST 2018 |
1861 |
294.00 |
XLON |
18333XJ3qck |
Thu 29 Nov 15:26:52 BST 2018 |
1375 |
294.05 |
XLON |
18333XJ3qcj |
Thu 29 Nov 15:26:51 BST 2018 |
2299 |
294.05 |
XLON |
18333XJ3qch |
Thu 29 Nov 15:26:51 BST 2018 |
1033 |
294.05 |
CHIX |
18333XJ3qci |
Thu 29 Nov 15:26:50 BST 2018 |
424 |
294.10 |
CHIX |
18333XJ3qce |
Thu 29 Nov 15:26:16 BST 2018 |
559 |
293.95 |
CHIX |
18333XJ3q97 |
Thu 29 Nov 15:26:16 BST 2018 |
672 |
293.95 |
CHIX |
18333XJ3q95 |
Thu 29 Nov 15:26:16 BST 2018 |
268 |
293.95 |
CHIX |
18333XJ3q96 |
Thu 29 Nov 15:26:16 BST 2018 |
186 |
293.95 |
XLON |
18333XJ3q93 |
Thu 29 Nov 15:26:16 BST 2018 |
845 |
294.00 |
XLON |
18333XJ3q90 |
Thu 29 Nov 15:26:16 BST 2018 |
532 |
294.00 |
CHIX |
18333XJ3q8z |
Thu 29 Nov 15:25:54 BST 2018 |
334 |
293.95 |
XLON |
18333XJ3q73 |
Thu 29 Nov 15:25:54 BST 2018 |
532 |
293.95 |
CHIX |
18333XJ3q72 |
Thu 29 Nov 15:25:54 BST 2018 |
685 |
293.95 |
XLON |
18333XJ3q71 |
Thu 29 Nov 15:25:35 BST 2018 |
110 |
293.90 |
XLON |
18333XJ3q4o |
Thu 29 Nov 15:25:35 BST 2018 |
1056 |
293.90 |
CHIX |
18333XJ3q4b |
Thu 29 Nov 15:25:35 BST 2018 |
725 |
293.90 |
CHIX |
18333XJ3q4j |
Thu 29 Nov 15:25:35 BST 2018 |
42 |
293.90 |
XLON |
18333XJ3q4l |
Thu 29 Nov 15:25:35 BST 2018 |
2350 |
293.90 |
XLON |
18333XJ3q4e |
Thu 29 Nov 15:24:55 BST 2018 |
800 |
293.70 |
XLON |
18333XJ3pyx |
Thu 29 Nov 15:24:14 BST 2018 |
47 |
293.40 |
XLON |
18333XJ3pv0 |
Thu 29 Nov 15:24:11 BST 2018 |
399 |
293.40 |
CHIX |
18333XJ3pu8 |
Thu 29 Nov 15:23:53 BST 2018 |
1266 |
293.35 |
XLON |
18333XJ3psk |
Thu 29 Nov 15:23:53 BST 2018 |
613 |
293.35 |
CHIX |
18333XJ3psj |
Thu 29 Nov 15:23:46 BST 2018 |
275 |
293.35 |
CHIX |
18333XJ3psd |
Thu 29 Nov 15:22:45 BST 2018 |
1583 |
293.20 |
XLON |
18333XJ3pmy |
Thu 29 Nov 15:22:45 BST 2018 |
1175 |
293.20 |
XLON |
18333XJ3pmx |
Thu 29 Nov 15:22:45 BST 2018 |
682 |
293.25 |
CHIX |
18333XJ3pmw |
Thu 29 Nov 15:22:45 BST 2018 |
1518 |
293.25 |
XLON |
18333XJ3pmt |
Thu 29 Nov 15:22:45 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ3pmo |
Thu 29 Nov 15:22:45 BST 2018 |
635 |
293.30 |
CHIX |
18333XJ3pmq |
Thu 29 Nov 15:22:45 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ3pmr |
Thu 29 Nov 15:22:45 BST 2018 |
430 |
293.30 |
CHIX |
18333XJ3pms |
Thu 29 Nov 15:22:45 BST 2018 |
281 |
293.30 |
CHIX |
18333XJ3pmu |
Thu 29 Nov 15:22:45 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ3pmv |
Thu 29 Nov 15:22:45 BST 2018 |
1411 |
293.30 |
XLON |
18333XJ3pmk |
Thu 29 Nov 15:22:45 BST 2018 |
42 |
293.30 |
XLON |
18333XJ3pmm |
Thu 29 Nov 15:22:45 BST 2018 |
591 |
293.30 |
XLON |
18333XJ3pmn |
Thu 29 Nov 15:22:45 BST 2018 |
724 |
293.30 |
XLON |
18333XJ3pmp |
Thu 29 Nov 15:22:45 BST 2018 |
520 |
293.30 |
XLON |
18333XJ3pme |
Thu 29 Nov 15:22:39 BST 2018 |
413 |
293.35 |
CHIX |
18333XJ3pm1 |
Thu 29 Nov 15:22:39 BST 2018 |
148 |
293.35 |
CHIX |
18333XJ3pm0 |
Thu 29 Nov 15:22:30 BST 2018 |
1156 |
293.40 |
CHIX |
18333XJ3pl0 |
Thu 29 Nov 15:22:30 BST 2018 |
568 |
293.40 |
CHIX |
18333XJ3pl1 |
Thu 29 Nov 15:22:30 BST 2018 |
2573 |
293.40 |
XLON |
18333XJ3pkx |
Thu 29 Nov 15:22:30 BST 2018 |
1174 |
293.40 |
XLON |
18333XJ3pky |
Thu 29 Nov 15:22:30 BST 2018 |
145 |
293.40 |
XLON |
18333XJ3pkz |
Thu 29 Nov 15:22:20 BST 2018 |
451 |
293.45 |
XLON |
18333XJ3pjp |
Thu 29 Nov 15:22:20 BST 2018 |
533 |
293.45 |
CHIX |
18333XJ3pjq |
Thu 29 Nov 15:22:08 BST 2018 |
373 |
293.45 |
CHIX |
18333XJ3phk |
Thu 29 Nov 15:21:49 BST 2018 |
1552 |
293.35 |
XLON |
18333XJ3pfn |
Thu 29 Nov 15:21:49 BST 2018 |
697 |
293.35 |
CHIX |
18333XJ3pfm |
Thu 29 Nov 15:21:49 BST 2018 |
328 |
293.35 |
CHIX |
18333XJ3pfo |
Thu 29 Nov 15:21:48 BST 2018 |
300 |
293.40 |
CHIX |
18333XJ3pff |
Thu 29 Nov 15:21:48 BST 2018 |
706 |
293.40 |
CHIX |
18333XJ3pfg |
Thu 29 Nov 15:21:48 BST 2018 |
440 |
293.40 |
CHIX |
18333XJ3pfi |
Thu 29 Nov 15:21:48 BST 2018 |
1570 |
293.40 |
XLON |
18333XJ3pfe |
Thu 29 Nov 15:21:48 BST 2018 |
567 |
293.45 |
CHIX |
18333XJ3pfd |
Thu 29 Nov 15:21:44 BST 2018 |
392 |
293.45 |
CHIX |
18333XJ3pf2 |
Thu 29 Nov 15:20:01 BST 2018 |
892 |
293.20 |
CHIX |
18333XJ3p2o |
Thu 29 Nov 15:20:01 BST 2018 |
316 |
293.20 |
CHIX |
18333XJ3p2p |
Thu 29 Nov 15:20:01 BST 2018 |
912 |
293.20 |
CHIX |
18333XJ3p2q |
Thu 29 Nov 15:20:01 BST 2018 |
291 |
293.20 |
CHIX |
18333XJ3p2k |
Thu 29 Nov 15:20:01 BST 2018 |
1988 |
293.20 |
XLON |
18333XJ3p2l |
Thu 29 Nov 15:20:01 BST 2018 |
2029 |
293.20 |
XLON |
18333XJ3p2n |
Thu 29 Nov 15:19:52 BST 2018 |
938 |
293.40 |
CHIX |
18333XJ3p1j |
Thu 29 Nov 15:19:52 BST 2018 |
2090 |
293.40 |
XLON |
18333XJ3p1i |
Thu 29 Nov 15:19:01 BST 2018 |
1431 |
293.30 |
CHIX |
18333XJ3ovd |
Thu 29 Nov 15:19:01 BST 2018 |
3186 |
293.30 |
XLON |
18333XJ3ovc |
Thu 29 Nov 15:19:00 BST 2018 |
846 |
293.35 |
CHIX |
18333XJ3ova |
Thu 29 Nov 15:19:00 BST 2018 |
590 |
293.35 |
CHIX |
18333XJ3ov8 |
Thu 29 Nov 15:19:00 BST 2018 |
596 |
293.35 |
CHIX |
18333XJ3ov9 |
Thu 29 Nov 15:19:00 BST 2018 |
1231 |
293.35 |
XLON |
18333XJ3ov6 |
Thu 29 Nov 15:19:00 BST 2018 |
1885 |
293.35 |
XLON |
18333XJ3ov7 |
Thu 29 Nov 15:19:00 BST 2018 |
90 |
293.35 |
CHIX |
18333XJ3ov5 |
Thu 29 Nov 15:18:58 BST 2018 |
533 |
293.45 |
CHIX |
18333XJ3oui |
Thu 29 Nov 15:18:58 BST 2018 |
204 |
293.45 |
CHIX |
18333XJ3ouj |
Thu 29 Nov 15:18:58 BST 2018 |
290 |
293.45 |
CHIX |
18333XJ3ouk |
Thu 29 Nov 15:18:58 BST 2018 |
385 |
293.45 |
XLON |
18333XJ3oug |
Thu 29 Nov 15:18:58 BST 2018 |
59 |
293.45 |
XLON |
18333XJ3ouh |
Thu 29 Nov 15:18:44 BST 2018 |
312 |
293.50 |
CHIX |
18333XJ3or7 |
Thu 29 Nov 15:18:44 BST 2018 |
1031 |
293.50 |
XLON |
18333XJ3or2 |
Thu 29 Nov 15:18:44 BST 2018 |
1237 |
293.50 |
XLON |
18333XJ3or5 |
Thu 29 Nov 15:18:44 BST 2018 |
653 |
293.50 |
XLON |
18333XJ3or6 |
Thu 29 Nov 15:18:44 BST 2018 |
533 |
293.50 |
CHIX |
18333XJ3or0 |
Thu 29 Nov 15:18:44 BST 2018 |
599 |
293.50 |
CHIX |
18333XJ3or1 |
Thu 29 Nov 15:18:44 BST 2018 |
533 |
293.50 |
CHIX |
18333XJ3or3 |
Thu 29 Nov 15:18:44 BST 2018 |
279 |
293.50 |
CHIX |
18333XJ3or4 |
Thu 29 Nov 15:18:18 BST 2018 |
16 |
293.55 |
XLON |
18333XJ3om9 |
Thu 29 Nov 15:18:18 BST 2018 |
467 |
293.55 |
CHIX |
18333XJ3om3 |
Thu 29 Nov 15:17:59 BST 2018 |
444 |
293.35 |
XLON |
18333XJ3ojc |
Thu 29 Nov 15:17:59 BST 2018 |
534 |
293.35 |
CHIX |
18333XJ3ojb |
Thu 29 Nov 15:17:55 BST 2018 |
304 |
293.35 |
CHIX |
18333XJ3oip |
Thu 29 Nov 15:17:55 BST 2018 |
741 |
293.35 |
XLON |
18333XJ3oio |
Thu 29 Nov 15:17:55 BST 2018 |
534 |
293.35 |
CHIX |
18333XJ3oim |
Thu 29 Nov 15:17:55 BST 2018 |
466 |
293.35 |
CHIX |
18333XJ3oin |
Thu 29 Nov 15:17:48 BST 2018 |
404 |
293.35 |
CHIX |
18333XJ3ohh |
Thu 29 Nov 15:16:53 BST 2018 |
1124 |
293.25 |
CHIX |
18333XJ3oa9 |
Thu 29 Nov 15:16:53 BST 2018 |
604 |
293.25 |
CHIX |
18333XJ3oaa |
Thu 29 Nov 15:16:53 BST 2018 |
1509 |
293.25 |
XLON |
18333XJ3oa7 |
Thu 29 Nov 15:16:53 BST 2018 |
1248 |
293.25 |
XLON |
18333XJ3oa8 |
Thu 29 Nov 15:16:53 BST 2018 |
995 |
293.25 |
XLON |
18333XJ3oa6 |
Thu 29 Nov 15:16:14 BST 2018 |
1110 |
293.30 |
CHIX |
18333XJ3o66 |
Thu 29 Nov 15:16:14 BST 2018 |
202 |
293.30 |
CHIX |
18333XJ3o67 |
Thu 29 Nov 15:16:14 BST 2018 |
453 |
293.30 |
CHIX |
18333XJ3o68 |
Thu 29 Nov 15:16:14 BST 2018 |
2471 |
293.30 |
XLON |
18333XJ3o65 |
Thu 29 Nov 15:16:05 BST 2018 |
997 |
293.35 |
CHIX |
18333XJ3o5l |
Thu 29 Nov 15:16:05 BST 2018 |
2220 |
293.35 |
XLON |
18333XJ3o5i |
Thu 29 Nov 15:14:07 BST 2018 |
464 |
293.35 |
CHIX |
18333XJ3now |
Thu 29 Nov 15:14:07 BST 2018 |
596 |
293.40 |
CHIX |
18333XJ3nov |
Thu 29 Nov 15:14:02 BST 2018 |
4301 |
293.45 |
XLON |
18333XJ3noc |
Thu 29 Nov 15:14:02 BST 2018 |
1923 |
293.45 |
XLON |
18333XJ3nob |
Thu 29 Nov 15:14:02 BST 2018 |
2076 |
293.45 |
CHIX |
18333XJ3noa |
Thu 29 Nov 15:14:02 BST 2018 |
949 |
293.45 |
CHIX |
18333XJ3no9 |
Thu 29 Nov 15:14:02 BST 2018 |
696 |
293.45 |
CHIX |
18333XJ3no8 |
Thu 29 Nov 15:14:02 BST 2018 |
2071 |
293.45 |
XLON |
18333XJ3no7 |
Thu 29 Nov 15:13:12 BST 2018 |
2509 |
293.40 |
CHIX |
18333XJ3ni8 |
Thu 29 Nov 15:13:12 BST 2018 |
533 |
293.45 |
CHIX |
18333XJ3ni6 |
Thu 29 Nov 15:13:12 BST 2018 |
5590 |
293.40 |
XLON |
18333XJ3ni9 |
Thu 29 Nov 15:13:12 BST 2018 |
959 |
293.45 |
XLON |
18333XJ3ni7 |
Thu 29 Nov 15:12:51 BST 2018 |
328 |
293.55 |
CHIX |
18333XJ3nh4 |
Thu 29 Nov 15:12:51 BST 2018 |
1763 |
293.55 |
CHIX |
18333XJ3nh3 |
Thu 29 Nov 15:12:51 BST 2018 |
4658 |
293.55 |
XLON |
18333XJ3nh2 |
Thu 29 Nov 15:12:51 BST 2018 |
461 |
293.60 |
CHIX |
18333XJ3nh1 |
Thu 29 Nov 15:12:51 BST 2018 |
263 |
293.60 |
CHIX |
18333XJ3ngz |
Thu 29 Nov 15:12:28 BST 2018 |
1793 |
293.65 |
XLON |
18333XJ3nfq |
Thu 29 Nov 15:12:28 BST 2018 |
672 |
293.65 |
CHIX |
18333XJ3nfp |
Thu 29 Nov 15:12:28 BST 2018 |
806 |
293.65 |
CHIX |
18333XJ3nfr |
Thu 29 Nov 15:12:06 BST 2018 |
1617 |
293.80 |
CHIX |
18333XJ3nd3 |
Thu 29 Nov 15:12:06 BST 2018 |
903 |
293.80 |
XLON |
18333XJ3nd6 |
Thu 29 Nov 15:12:06 BST 2018 |
2700 |
293.80 |
XLON |
18333XJ3nd1 |
Thu 29 Nov 15:11:22 BST 2018 |
573 |
293.75 |
XLON |
18333XJ3n90 |
Thu 29 Nov 15:11:22 BST 2018 |
697 |
293.75 |
XLON |
18333XJ3n91 |
Thu 29 Nov 15:11:22 BST 2018 |
1898 |
293.75 |
XLON |
18333XJ3n8y |
Thu 29 Nov 15:11:22 BST 2018 |
1109 |
293.75 |
CHIX |
18333XJ3n8x |
Thu 29 Nov 15:11:22 BST 2018 |
533 |
293.75 |
CHIX |
18333XJ3n8z |
Thu 29 Nov 15:11:14 BST 2018 |
413 |
293.80 |
CHIX |
18333XJ3n7d |
Thu 29 Nov 15:11:14 BST 2018 |
649 |
293.85 |
CHIX |
18333XJ3n7a |
Thu 29 Nov 15:11:14 BST 2018 |
533 |
293.85 |
CHIX |
18333XJ3n7c |
Thu 29 Nov 15:11:14 BST 2018 |
485 |
293.85 |
CHIX |
18333XJ3n79 |
Thu 29 Nov 15:11:14 BST 2018 |
593 |
293.85 |
XLON |
18333XJ3n7b |
Thu 29 Nov 15:11:14 BST 2018 |
2524 |
293.85 |
XLON |
18333XJ3n78 |
Thu 29 Nov 15:10:16 BST 2018 |
592 |
293.80 |
CHIX |
18333XJ3n0s |
Thu 29 Nov 15:10:14 BST 2018 |
43 |
293.85 |
XLON |
18333XJ3n0d |
Thu 29 Nov 15:10:13 BST 2018 |
768 |
293.90 |
CHIX |
18333XJ3n06 |
Thu 29 Nov 15:09:56 BST 2018 |
411 |
293.85 |
CHIX |
18333XJ3my4 |
Thu 29 Nov 15:09:20 BST 2018 |
523 |
293.95 |
CHIX |
18333XJ3mti |
Thu 29 Nov 15:08:01 BST 2018 |
1518 |
293.95 |
CHIX |
18333XJ3mm3 |
Thu 29 Nov 15:08:01 BST 2018 |
3381 |
293.95 |
XLON |
18333XJ3mm2 |
Thu 29 Nov 15:07:29 BST 2018 |
532 |
294.10 |
CHIX |
18333XJ3mi3 |
Thu 29 Nov 15:07:29 BST 2018 |
911 |
294.10 |
XLON |
18333XJ3mhy |
Thu 29 Nov 15:07:21 BST 2018 |
1333 |
294.30 |
CHIX |
18333XJ3mg7 |
Thu 29 Nov 15:07:21 BST 2018 |
2969 |
294.30 |
XLON |
18333XJ3mg6 |
Thu 29 Nov 15:07:21 BST 2018 |
4189 |
294.65 |
CHIX |
18333XJ3mft |
Thu 29 Nov 15:07:21 BST 2018 |
6762 |
294.65 |
XLON |
18333XJ3mfs |
Thu 29 Nov 15:07:21 BST 2018 |
2576 |
294.65 |
XLON |
18333XJ3mfr |
Thu 29 Nov 15:07:19 BST 2018 |
1600 |
294.90 |
XLON |
18333XJ3mfq |
Thu 29 Nov 15:07:19 BST 2018 |
375 |
295.00 |
XLON |
18333XJ3mfp |
Thu 29 Nov 15:07:06 BST 2018 |
181 |
293.85 |
CHIX |
18333XJ3me3 |
Thu 29 Nov 15:07:06 BST 2018 |
352 |
293.85 |
CHIX |
18333XJ3me0 |
Thu 29 Nov 15:07:06 BST 2018 |
355 |
293.85 |
XLON |
18333XJ3mdx |
Thu 29 Nov 15:06:47 BST 2018 |
1865 |
294.05 |
XLON |
18333XJ3m7m |
Thu 29 Nov 15:06:47 BST 2018 |
837 |
294.05 |
CHIX |
18333XJ3m7n |
Thu 29 Nov 15:06:30 BST 2018 |
1428 |
294.20 |
XLON |
18333XJ3m3c |
Thu 29 Nov 15:06:30 BST 2018 |
642 |
294.20 |
CHIX |
18333XJ3m3b |
Thu 29 Nov 15:06:11 BST 2018 |
45 |
294.70 |
XLON |
18333XJ3lzk |
Thu 29 Nov 15:05:55 BST 2018 |
538 |
294.75 |
CHIX |
18333XJ3lxa |
Thu 29 Nov 15:05:55 BST 2018 |
1112 |
294.75 |
XLON |
18333XJ3lx8 |
Thu 29 Nov 15:05:55 BST 2018 |
99 |
294.80 |
XLON |
18333XJ3lx5 |
Thu 29 Nov 15:05:54 BST 2018 |
2225 |
294.90 |
CHIX |
18333XJ3lwq |
Thu 29 Nov 15:05:54 BST 2018 |
2866 |
294.90 |
XLON |
18333XJ3lws |
Thu 29 Nov 15:05:54 BST 2018 |
2090 |
294.90 |
XLON |
18333XJ3lwr |
Thu 29 Nov 15:05:28 BST 2018 |
1002 |
294.95 |
CHIX |
18333XJ3lr5 |
Thu 29 Nov 15:05:28 BST 2018 |
2232 |
294.95 |
XLON |
18333XJ3lr4 |
Thu 29 Nov 15:05:28 BST 2018 |
698 |
294.95 |
CHIX |
18333XJ3lr3 |
Thu 29 Nov 15:05:28 BST 2018 |
1553 |
294.95 |
XLON |
18333XJ3lr1 |
Thu 29 Nov 15:05:28 BST 2018 |
1366 |
295.00 |
CHIX |
18333XJ3lr0 |
Thu 29 Nov 15:05:28 BST 2018 |
3045 |
295.00 |
XLON |
18333XJ3lqy |
Thu 29 Nov 15:05:07 BST 2018 |
666 |
295.05 |
CHIX |
18333XJ3lnd |
Thu 29 Nov 15:05:07 BST 2018 |
705 |
295.10 |
CHIX |
18333XJ3lnc |
Thu 29 Nov 15:05:07 BST 2018 |
618 |
295.20 |
CHIX |
18333XJ3lnb |
Thu 29 Nov 15:05:07 BST 2018 |
540 |
295.25 |
CHIX |
18333XJ3ln9 |
Thu 29 Nov 15:05:07 BST 2018 |
530 |
295.25 |
CHIX |
18333XJ3lna |
Thu 29 Nov 15:05:07 BST 2018 |
1116 |
295.25 |
XLON |
18333XJ3lne |
Thu 29 Nov 15:05:07 BST 2018 |
729 |
295.25 |
XLON |
18333XJ3lnf |
Thu 29 Nov 15:05:07 BST 2018 |
185 |
295.20 |
XLON |
18333XJ3lng |
Thu 29 Nov 15:05:07 BST 2018 |
1569 |
295.10 |
XLON |
18333XJ3lnh |
Thu 29 Nov 15:04:56 BST 2018 |
568 |
295.30 |
CHIX |
18333XJ3lm8 |
Thu 29 Nov 15:04:56 BST 2018 |
748 |
295.30 |
CHIX |
18333XJ3lma |
Thu 29 Nov 15:04:56 BST 2018 |
698 |
295.30 |
CHIX |
18333XJ3lmb |
Thu 29 Nov 15:04:56 BST 2018 |
530 |
295.30 |
CHIX |
18333XJ3lm5 |
Thu 29 Nov 15:04:56 BST 2018 |
286 |
295.30 |
XLON |
18333XJ3lm6 |
Thu 29 Nov 15:04:56 BST 2018 |
23 |
295.30 |
XLON |
18333XJ3lm7 |
Thu 29 Nov 15:04:56 BST 2018 |
25 |
295.30 |
XLON |
18333XJ3lm9 |
Thu 29 Nov 15:04:56 BST 2018 |
889 |
295.30 |
XLON |
18333XJ3lm3 |
Thu 29 Nov 15:04:56 BST 2018 |
172 |
295.30 |
XLON |
18333XJ3lm4 |
Thu 29 Nov 15:04:45 BST 2018 |
1240 |
295.40 |
CHIX |
18333XJ3lk9 |
Thu 29 Nov 15:04:45 BST 2018 |
2761 |
295.40 |
XLON |
18333XJ3lk8 |
Thu 29 Nov 15:04:45 BST 2018 |
658 |
295.45 |
CHIX |
18333XJ3lk7 |
Thu 29 Nov 15:04:45 BST 2018 |
852 |
295.45 |
XLON |
18333XJ3lk5 |
Thu 29 Nov 15:04:45 BST 2018 |
140 |
295.45 |
XLON |
18333XJ3lk6 |
Thu 29 Nov 15:04:45 BST 2018 |
530 |
295.45 |
CHIX |
18333XJ3lk4 |
Thu 29 Nov 15:04:32 BST 2018 |
598 |
295.35 |
CHIX |
18333XJ3lhm |
Thu 29 Nov 15:04:31 BST 2018 |
1235 |
295.35 |
XLON |
18333XJ3lhl |
Thu 29 Nov 15:04:03 BST 2018 |
1296 |
295.20 |
XLON |
18333XJ3l80 |
Thu 29 Nov 15:03:07 BST 2018 |
597 |
294.80 |
CHIX |
18333XJ3kw8 |
Thu 29 Nov 15:03:07 BST 2018 |
1235 |
294.80 |
XLON |
18333XJ3kw5 |
Thu 29 Nov 15:02:50 BST 2018 |
753 |
295.05 |
XLON |
18333XJ3krj |
Thu 29 Nov 15:02:50 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ3kri |
Thu 29 Nov 15:02:50 BST 2018 |
419 |
295.10 |
CHIX |
18333XJ3krh |
Thu 29 Nov 15:02:50 BST 2018 |
424 |
295.15 |
XLON |
18333XJ3krg |
Thu 29 Nov 15:02:50 BST 2018 |
530 |
295.15 |
CHIX |
18333XJ3krf |
Thu 29 Nov 15:02:25 BST 2018 |
89 |
295.15 |
XLON |
18333XJ3ko2 |
Thu 29 Nov 15:02:05 BST 2018 |
1232 |
295.20 |
XLON |
18333XJ3kjx |
Thu 29 Nov 15:02:05 BST 2018 |
950 |
295.20 |
CHIX |
18333XJ3kjw |
Thu 29 Nov 15:02:04 BST 2018 |
882 |
295.20 |
XLON |
18333XJ3kju |
Thu 29 Nov 15:02:02 BST 2018 |
75 |
295.30 |
CHIX |
18333XJ3kis |
Thu 29 Nov 15:01:28 BST 2018 |
530 |
295.20 |
CHIX |
18333XJ3kdf |
Thu 29 Nov 15:01:28 BST 2018 |
582 |
295.20 |
XLON |
18333XJ3kde |
Thu 29 Nov 15:01:24 BST 2018 |
916 |
295.25 |
CHIX |
18333XJ3kby |
Thu 29 Nov 15:01:24 BST 2018 |
2039 |
295.25 |
XLON |
18333XJ3kbx |
Thu 29 Nov 15:01:16 BST 2018 |
5931 |
295.30 |
XLON |
18333XJ3ka9 |
Thu 29 Nov 15:01:16 BST 2018 |
3165 |
295.30 |
CHIX |
18333XJ3ka8 |
Thu 29 Nov 15:01:16 BST 2018 |
1123 |
295.30 |
XLON |
18333XJ3ka7 |
Thu 29 Nov 15:00:11 BST 2018 |
1495 |
295.30 |
CHIX |
18333XJ3jyc |
Thu 29 Nov 15:00:11 BST 2018 |
3181 |
295.30 |
XLON |
18333XJ3jy9 |
Thu 29 Nov 15:00:11 BST 2018 |
149 |
295.30 |
XLON |
18333XJ3jy6 |
Thu 29 Nov 14:59:15 BST 2018 |
410 |
295.30 |
CHIX |
18333XJ3jg4 |
Thu 29 Nov 14:59:15 BST 2018 |
112 |
295.30 |
XLON |
18333XJ3jg3 |
Thu 29 Nov 14:59:14 BST 2018 |
1358 |
295.35 |
XLON |
18333XJ3jft |
Thu 29 Nov 14:59:14 BST 2018 |
617 |
295.35 |
CHIX |
18333XJ3jfr |
Thu 29 Nov 14:59:14 BST 2018 |
2019 |
295.45 |
CHIX |
18333XJ3jfq |
Thu 29 Nov 14:59:14 BST 2018 |
4498 |
295.45 |
XLON |
18333XJ3jfp |
Thu 29 Nov 14:59:03 BST 2018 |
107 |
295.35 |
CHIX |
18333XJ3jbs |
Thu 29 Nov 14:59:03 BST 2018 |
1336 |
295.35 |
XLON |
18333XJ3jbr |
Thu 29 Nov 14:57:31 BST 2018 |
1509 |
295.85 |
CHIX |
18333XJ3iqp |
Thu 29 Nov 14:57:31 BST 2018 |
1353 |
295.85 |
XLON |
18333XJ3iqo |
Thu 29 Nov 14:57:31 BST 2018 |
2008 |
295.85 |
XLON |
18333XJ3iqn |
Thu 29 Nov 14:57:15 BST 2018 |
4255 |
296.10 |
CHIX |
18333XJ3ip4 |
Thu 29 Nov 14:57:15 BST 2018 |
6806 |
296.10 |
XLON |
18333XJ3ip3 |
Thu 29 Nov 14:57:15 BST 2018 |
2681 |
296.10 |
XLON |
18333XJ3ip2 |
Thu 29 Nov 14:56:44 BST 2018 |
529 |
296.05 |
CHIX |
18333XJ3ij2 |
Thu 29 Nov 14:56:44 BST 2018 |
1083 |
296.05 |
XLON |
18333XJ3ij1 |
Thu 29 Nov 14:56:36 BST 2018 |
1434 |
296.20 |
CHIX |
18333XJ3iin |
Thu 29 Nov 14:56:36 BST 2018 |
642 |
296.20 |
CHIX |
18333XJ3iim |
Thu 29 Nov 14:56:34 BST 2018 |
1295 |
296.20 |
CHIX |
18333XJ3iht |
Thu 29 Nov 14:56:34 BST 2018 |
49 |
296.20 |
CHIX |
18333XJ3ihs |
Thu 29 Nov 14:56:34 BST 2018 |
7623 |
296.20 |
XLON |
18333XJ3ihq |
Thu 29 Nov 14:56:25 BST 2018 |
170 |
296.25 |
CHIX |
18333XJ3igx |
Thu 29 Nov 14:56:18 BST 2018 |
4152 |
296.25 |
XLON |
18333XJ3ifo |
Thu 29 Nov 14:56:17 BST 2018 |
1694 |
296.25 |
CHIX |
18333XJ3ifb |
Thu 29 Nov 14:56:15 BST 2018 |
304 |
296.40 |
XLON |
18333XJ3iei |
Thu 29 Nov 14:56:15 BST 2018 |
17 |
296.40 |
XLON |
18333XJ3iek |
Thu 29 Nov 14:56:15 BST 2018 |
308 |
296.40 |
XLON |
18333XJ3iem |
Thu 29 Nov 14:56:15 BST 2018 |
363 |
296.40 |
XLON |
18333XJ3ieg |
Thu 29 Nov 14:56:15 BST 2018 |
417 |
296.40 |
CHIX |
18333XJ3iej |
Thu 29 Nov 14:56:15 BST 2018 |
549 |
296.40 |
CHIX |
18333XJ3iel |
Thu 29 Nov 14:56:15 BST 2018 |
615 |
296.40 |
CHIX |
18333XJ3ief |
Thu 29 Nov 14:56:15 BST 2018 |
528 |
296.40 |
CHIX |
18333XJ3ieh |
Thu 29 Nov 14:56:13 BST 2018 |
989 |
296.45 |
XLON |
18333XJ3id5 |
Thu 29 Nov 14:56:13 BST 2018 |
528 |
296.45 |
CHIX |
18333XJ3id6 |
Thu 29 Nov 14:56:11 BST 2018 |
39 |
296.50 |
CHIX |
18333XJ3ich |
Thu 29 Nov 14:56:11 BST 2018 |
12 |
296.50 |
CHIX |
18333XJ3ici |
Thu 29 Nov 14:56:11 BST 2018 |
768 |
296.50 |
XLON |
18333XJ3icg |
Thu 29 Nov 14:56:11 BST 2018 |
505 |
296.50 |
XLON |
18333XJ3ica |
Thu 29 Nov 14:56:11 BST 2018 |
452 |
296.50 |
XLON |
18333XJ3icc |
Thu 29 Nov 14:56:11 BST 2018 |
817 |
296.50 |
XLON |
18333XJ3icf |
Thu 29 Nov 14:56:11 BST 2018 |
169 |
296.50 |
XLON |
18333XJ3ic9 |
Thu 29 Nov 14:56:11 BST 2018 |
528 |
296.50 |
CHIX |
18333XJ3ic7 |
Thu 29 Nov 14:56:11 BST 2018 |
528 |
296.50 |
CHIX |
18333XJ3ic8 |
Thu 29 Nov 14:56:11 BST 2018 |
528 |
296.50 |
CHIX |
18333XJ3icb |
Thu 29 Nov 14:56:11 BST 2018 |
528 |
296.50 |
CHIX |
18333XJ3ice |
Thu 29 Nov 14:56:10 BST 2018 |
338 |
296.55 |
CHIX |
18333XJ3ibv |
Thu 29 Nov 14:56:10 BST 2018 |
528 |
296.55 |
CHIX |
18333XJ3ibr |
Thu 29 Nov 14:56:10 BST 2018 |
204 |
296.55 |
CHIX |
18333XJ3ibt |
Thu 29 Nov 14:56:10 BST 2018 |
875 |
296.55 |
XLON |
18333XJ3ibp |
Thu 29 Nov 14:55:54 BST 2018 |
1455 |
296.55 |
CHIX |
18333XJ3i8g |
Thu 29 Nov 14:55:54 BST 2018 |
3239 |
296.55 |
XLON |
18333XJ3i8f |
Thu 29 Nov 14:55:36 BST 2018 |
923 |
296.65 |
XLON |
18333XJ3i4u |
Thu 29 Nov 14:55:36 BST 2018 |
528 |
296.65 |
CHIX |
18333XJ3i4s |
Thu 29 Nov 14:55:31 BST 2018 |
451 |
296.60 |
CHIX |
18333XJ3i3u |
Thu 29 Nov 14:55:16 BST 2018 |
337 |
296.55 |
CHIX |
18333XJ3i20 |
Thu 29 Nov 14:54:47 BST 2018 |
528 |
296.55 |
CHIX |
18333XJ3hyb |
Thu 29 Nov 14:54:47 BST 2018 |
586 |
296.55 |
CHIX |
18333XJ3hyc |
Thu 29 Nov 14:54:47 BST 2018 |
451 |
296.55 |
XLON |
18333XJ3hy8 |
Thu 29 Nov 14:54:47 BST 2018 |
1211 |
296.55 |
XLON |
18333XJ3hy9 |
Thu 29 Nov 14:54:28 BST 2018 |
531 |
296.45 |
CHIX |
18333XJ3hul |
Thu 29 Nov 14:54:28 BST 2018 |
528 |
296.45 |
CHIX |
18333XJ3huj |
Thu 29 Nov 14:54:28 BST 2018 |
528 |
296.45 |
CHIX |
18333XJ3huk |
Thu 29 Nov 14:54:28 BST 2018 |
928 |
296.45 |
XLON |
18333XJ3huh |
Thu 29 Nov 14:54:28 BST 2018 |
393 |
296.45 |
XLON |
18333XJ3hui |
Thu 29 Nov 14:54:28 BST 2018 |
515 |
296.50 |
CHIX |
18333XJ3hug |
Thu 29 Nov 14:54:28 BST 2018 |
1 |
296.50 |
XLON |
18333XJ3hua |
Thu 29 Nov 14:54:28 BST 2018 |
666 |
296.50 |
XLON |
18333XJ3htz |
Thu 29 Nov 14:54:28 BST 2018 |
1150 |
296.50 |
XLON |
18333XJ3htv |
Thu 29 Nov 14:54:28 BST 2018 |
108 |
296.50 |
XLON |
18333XJ3htx |
Thu 29 Nov 14:54:28 BST 2018 |
511 |
296.50 |
CHIX |
18333XJ3hub |
Thu 29 Nov 14:54:28 BST 2018 |
528 |
296.50 |
CHIX |
18333XJ3huc |
Thu 29 Nov 14:54:28 BST 2018 |
327 |
296.50 |
CHIX |
18333XJ3hu7 |
Thu 29 Nov 14:54:28 BST 2018 |
229 |
296.50 |
CHIX |
18333XJ3hu3 |
Thu 29 Nov 14:54:03 BST 2018 |
1482 |
296.55 |
XLON |
18333XJ3ho5 |
Thu 29 Nov 14:54:03 BST 2018 |
667 |
296.55 |
CHIX |
18333XJ3ho6 |
Thu 29 Nov 14:54:03 BST 2018 |
777 |
296.55 |
CHIX |
18333XJ3ho7 |
Thu 29 Nov 14:54:03 BST 2018 |
380 |
296.60 |
XLON |
18333XJ3ho1 |
Thu 29 Nov 14:54:03 BST 2018 |
1 |
296.60 |
XLON |
18333XJ3hnx |
Thu 29 Nov 14:54:03 BST 2018 |
503 |
296.60 |
XLON |
18333XJ3hny |
Thu 29 Nov 14:54:03 BST 2018 |
232 |
296.60 |
CHIX |
18333XJ3ho0 |
Thu 29 Nov 14:54:03 BST 2018 |
529 |
296.60 |
CHIX |
18333XJ3ho2 |
Thu 29 Nov 14:54:03 BST 2018 |
290 |
296.60 |
CHIX |
18333XJ3ho3 |
Thu 29 Nov 14:54:03 BST 2018 |
464 |
296.60 |
CHIX |
18333XJ3hnu |
Thu 29 Nov 14:54:03 BST 2018 |
528 |
296.60 |
CHIX |
18333XJ3hnw |
Thu 29 Nov 14:54:03 BST 2018 |
528 |
296.60 |
CHIX |
18333XJ3hnz |
Thu 29 Nov 14:54:03 BST 2018 |
245 |
296.65 |
CHIX |
18333XJ3hns |
Thu 29 Nov 14:54:03 BST 2018 |
403 |
296.65 |
CHIX |
18333XJ3hnr |
Thu 29 Nov 14:52:42 BST 2018 |
727 |
296.55 |
CHIX |
18333XJ3h7k |
Thu 29 Nov 14:52:42 BST 2018 |
1618 |
296.55 |
XLON |
18333XJ3h7n |
Thu 29 Nov 14:52:10 BST 2018 |
23 |
296.45 |
XLON |
18333XJ3h05 |
Thu 29 Nov 14:52:10 BST 2018 |
771 |
296.45 |
XLON |
18333XJ3h03 |
Thu 29 Nov 14:52:10 BST 2018 |
1504 |
296.45 |
XLON |
18333XJ3h04 |
Thu 29 Nov 14:52:10 BST 2018 |
392 |
296.45 |
CHIX |
18333XJ3h00 |
Thu 29 Nov 14:52:10 BST 2018 |
528 |
296.45 |
CHIX |
18333XJ3h01 |
Thu 29 Nov 14:52:10 BST 2018 |
676 |
296.45 |
CHIX |
18333XJ3h02 |
Thu 29 Nov 14:52:09 BST 2018 |
153 |
296.50 |
XLON |
18333XJ3gzx |
Thu 29 Nov 14:52:09 BST 2018 |
152 |
296.50 |
XLON |
18333XJ3gzw |
Thu 29 Nov 14:52:09 BST 2018 |
551 |
296.50 |
CHIX |
18333XJ3gzt |
Thu 29 Nov 14:52:09 BST 2018 |
381 |
296.50 |
CHIX |
18333XJ3gzr |
Thu 29 Nov 14:52:09 BST 2018 |
615 |
296.50 |
CHIX |
18333XJ3gzk |
Thu 29 Nov 14:52:09 BST 2018 |
272 |
296.50 |
CHIX |
18333XJ3gzm |
Thu 29 Nov 14:52:09 BST 2018 |
1316 |
296.50 |
XLON |
18333XJ3gzj |
Thu 29 Nov 14:52:05 BST 2018 |
275 |
296.55 |
CHIX |
18333XJ3gyw |
Thu 29 Nov 14:52:05 BST 2018 |
1 |
296.60 |
CHIX |
18333XJ3gyt |
Thu 29 Nov 14:52:05 BST 2018 |
778 |
296.60 |
CHIX |
18333XJ3gyq |
Thu 29 Nov 14:52:05 BST 2018 |
339 |
296.60 |
CHIX |
18333XJ3gyg |
Thu 29 Nov 14:52:05 BST 2018 |
528 |
296.60 |
CHIX |
18333XJ3gyj |
Thu 29 Nov 14:52:05 BST 2018 |
1288 |
296.60 |
CHIX |
18333XJ3gyn |
Thu 29 Nov 14:52:05 BST 2018 |
192 |
296.60 |
XLON |
18333XJ3gye |
Thu 29 Nov 14:52:05 BST 2018 |
2869 |
296.60 |
XLON |
18333XJ3gyo |
Thu 29 Nov 14:52:05 BST 2018 |
1733 |
296.60 |
XLON |
18333XJ3gyr |
Thu 29 Nov 14:52:05 BST 2018 |
773 |
296.60 |
XLON |
18333XJ3gyh |
Thu 29 Nov 14:52:05 BST 2018 |
129 |
296.60 |
XLON |
18333XJ3gym |
Thu 29 Nov 14:52:02 BST 2018 |
740 |
296.65 |
CHIX |
18333XJ3gy2 |
Thu 29 Nov 14:51:51 BST 2018 |
773 |
296.65 |
CHIX |
18333XJ3gw1 |
Thu 29 Nov 14:51:18 BST 2018 |
528 |
296.50 |
CHIX |
18333XJ3gpn |
Thu 29 Nov 14:51:18 BST 2018 |
377 |
296.50 |
XLON |
18333XJ3gpk |
Thu 29 Nov 14:51:05 BST 2018 |
1310 |
296.40 |
XLON |
18333XJ3go5 |
Thu 29 Nov 14:51:05 BST 2018 |
623 |
296.50 |
BATE |
18333XJ3go4 |
Thu 29 Nov 14:51:05 BST 2018 |
711 |
296.45 |
CHIX |
18333XJ3go0 |
Thu 29 Nov 14:51:05 BST 2018 |
201 |
296.45 |
CHIX |
18333XJ3go1 |
Thu 29 Nov 14:51:05 BST 2018 |
1584 |
296.45 |
XLON |
18333XJ3gnw |
Thu 29 Nov 14:51:05 BST 2018 |
116 |
296.45 |
XLON |
18333XJ3gnx |
Thu 29 Nov 14:51:05 BST 2018 |
52 |
296.45 |
XLON |
18333XJ3gny |
Thu 29 Nov 14:51:02 BST 2018 |
444 |
296.55 |
CHIX |
18333XJ3gn4 |
Thu 29 Nov 14:50:09 BST 2018 |
1458 |
296.20 |
XLON |
18333XJ3gbn |
Thu 29 Nov 14:49:11 BST 2018 |
2145 |
296.05 |
XLON |
18333XJ3g2a |
Thu 29 Nov 14:49:11 BST 2018 |
964 |
296.05 |
CHIX |
18333XJ3g28 |
Thu 29 Nov 14:48:08 BST 2018 |
1752 |
296.45 |
CHIX |
18333XJ3ftj |
Thu 29 Nov 14:48:08 BST 2018 |
3607 |
296.45 |
XLON |
18333XJ3fti |
Thu 29 Nov 14:48:08 BST 2018 |
296 |
296.45 |
XLON |
18333XJ3fth |
Thu 29 Nov 14:47:55 BST 2018 |
1617 |
296.55 |
XLON |
18333XJ3fr5 |
Thu 29 Nov 14:47:55 BST 2018 |
664 |
296.55 |
XLON |
18333XJ3fr4 |
Thu 29 Nov 14:47:55 BST 2018 |
564 |
296.55 |
CHIX |
18333XJ3fr2 |
Thu 29 Nov 14:47:55 BST 2018 |
498 |
296.55 |
CHIX |
18333XJ3fr3 |
Thu 29 Nov 14:47:51 BST 2018 |
461 |
296.55 |
CHIX |
18333XJ3fqt |
Thu 29 Nov 14:47:50 BST 2018 |
1659 |
296.60 |
CHIX |
18333XJ3fqo |
Thu 29 Nov 14:47:50 BST 2018 |
115 |
296.60 |
XLON |
18333XJ3fqn |
Thu 29 Nov 14:47:50 BST 2018 |
3583 |
296.60 |
XLON |
18333XJ3fqm |
Thu 29 Nov 14:47:43 BST 2018 |
706 |
296.65 |
CHIX |
18333XJ3fpi |
Thu 29 Nov 14:47:43 BST 2018 |
1569 |
296.65 |
XLON |
18333XJ3fpe |
Thu 29 Nov 14:47:41 BST 2018 |
55 |
296.70 |
XLON |
18333XJ3fp1 |
Thu 29 Nov 14:46:54 BST 2018 |
1038 |
296.80 |
CHIX |
18333XJ3fhy |
Thu 29 Nov 14:46:54 BST 2018 |
527 |
296.75 |
CHIX |
18333XJ3fi0 |
Thu 29 Nov 14:46:54 BST 2018 |
2310 |
296.80 |
XLON |
18333XJ3fhz |
Thu 29 Nov 14:46:54 BST 2018 |
1063 |
296.75 |
XLON |
18333XJ3fi1 |
Thu 29 Nov 14:46:45 BST 2018 |
540 |
296.85 |
CHIX |
18333XJ3fga |
Thu 29 Nov 14:46:33 BST 2018 |
6564 |
296.70 |
XLON |
18333XJ3fe5 |
Thu 29 Nov 14:46:20 BST 2018 |
1079 |
296.60 |
CHIX |
18333XJ3fbe |
Thu 29 Nov 14:46:20 BST 2018 |
2404 |
296.60 |
XLON |
18333XJ3fba |
Thu 29 Nov 14:46:17 BST 2018 |
1733 |
296.60 |
XLON |
18333XJ3fai |
Thu 29 Nov 14:46:17 BST 2018 |
528 |
296.60 |
CHIX |
18333XJ3fah |
Thu 29 Nov 14:46:17 BST 2018 |
780 |
296.60 |
CHIX |
18333XJ3faj |
Thu 29 Nov 14:46:17 BST 2018 |
528 |
296.65 |
CHIX |
18333XJ3fae |
Thu 29 Nov 14:46:17 BST 2018 |
342 |
296.65 |
CHIX |
18333XJ3faf |
Thu 29 Nov 14:46:17 BST 2018 |
645 |
296.60 |
CHIX |
18333XJ3fag |
Thu 29 Nov 14:46:17 BST 2018 |
594 |
296.65 |
XLON |
18333XJ3fad |
Thu 29 Nov 14:46:07 BST 2018 |
1584 |
296.70 |
XLON |
18333XJ3f6u |
Thu 29 Nov 14:46:07 BST 2018 |
880 |
296.70 |
CHIX |
18333XJ3f6t |
Thu 29 Nov 14:46:07 BST 2018 |
373 |
296.70 |
XLON |
18333XJ3f6s |
Thu 29 Nov 14:46:05 BST 2018 |
589 |
296.70 |
CHIX |
18333XJ3f69 |
Thu 29 Nov 14:46:05 BST 2018 |
745 |
296.70 |
CHIX |
18333XJ3f6a |
Thu 29 Nov 14:46:05 BST 2018 |
197 |
296.75 |
XLON |
18333XJ3f68 |
Thu 29 Nov 14:46:05 BST 2018 |
293 |
296.80 |
CHIX |
18333XJ3f65 |
Thu 29 Nov 14:46:05 BST 2018 |
177 |
296.80 |
XLON |
18333XJ3f64 |
Thu 29 Nov 14:46:01 BST 2018 |
527 |
296.85 |
CHIX |
18333XJ3f5m |
Thu 29 Nov 14:46:00 BST 2018 |
439 |
296.85 |
XLON |
18333XJ3f5f |
Thu 29 Nov 14:45:43 BST 2018 |
1421 |
296.85 |
XLON |
18333XJ3f25 |
Thu 29 Nov 14:45:43 BST 2018 |
638 |
296.85 |
CHIX |
18333XJ3f26 |
Thu 29 Nov 14:45:42 BST 2018 |
239 |
296.90 |
CHIX |
18333XJ3f1k |
Thu 29 Nov 14:45:42 BST 2018 |
162 |
296.90 |
XLON |
18333XJ3f19 |
Thu 29 Nov 14:45:42 BST 2018 |
528 |
296.90 |
CHIX |
18333XJ3f1b |
Thu 29 Nov 14:45:42 BST 2018 |
675 |
296.90 |
CHIX |
18333XJ3f1f |
Thu 29 Nov 14:45:31 BST 2018 |
1092 |
296.90 |
XLON |
18333XJ3ezd |
Thu 29 Nov 14:45:30 BST 2018 |
696 |
296.95 |
CHIX |
18333XJ3ezb |
Thu 29 Nov 14:45:29 BST 2018 |
494 |
296.95 |
XLON |
18333XJ3ez3 |
Thu 29 Nov 14:45:29 BST 2018 |
1521 |
296.95 |
XLON |
18333XJ3ez1 |
Thu 29 Nov 14:45:29 BST 2018 |
527 |
296.95 |
CHIX |
18333XJ3ez2 |
Thu 29 Nov 14:45:29 BST 2018 |
684 |
296.95 |
CHIX |
18333XJ3ez0 |
Thu 29 Nov 14:45:28 BST 2018 |
527 |
297.00 |
CHIX |
18333XJ3eys |
Thu 29 Nov 14:45:28 BST 2018 |
401 |
297.00 |
XLON |
18333XJ3eyn |
Thu 29 Nov 14:45:27 BST 2018 |
614 |
297.00 |
CHIX |
18333XJ3ey1 |
Thu 29 Nov 14:45:27 BST 2018 |
527 |
297.00 |
CHIX |
18333XJ3ey0 |
Thu 29 Nov 14:45:27 BST 2018 |
334 |
297.00 |
CHIX |
18333XJ3exy |
Thu 29 Nov 14:45:27 BST 2018 |
549 |
297.00 |
XLON |
18333XJ3exv |
Thu 29 Nov 14:45:27 BST 2018 |
1306 |
297.00 |
XLON |
18333XJ3exx |
Thu 29 Nov 14:45:27 BST 2018 |
757 |
297.05 |
XLON |
18333XJ3exp |
Thu 29 Nov 14:45:27 BST 2018 |
667 |
297.05 |
XLON |
18333XJ3exr |
Thu 29 Nov 14:45:27 BST 2018 |
75 |
297.05 |
XLON |
18333XJ3ext |
Thu 29 Nov 14:45:27 BST 2018 |
120 |
297.05 |
XLON |
18333XJ3exu |
Thu 29 Nov 14:45:27 BST 2018 |
525 |
297.05 |
CHIX |
18333XJ3exw |
Thu 29 Nov 14:45:27 BST 2018 |
527 |
297.05 |
CHIX |
18333XJ3exq |
Thu 29 Nov 14:45:27 BST 2018 |
527 |
297.05 |
CHIX |
18333XJ3exs |
Thu 29 Nov 14:44:51 BST 2018 |
1882 |
297.00 |
XLON |
18333XJ3eta |
Thu 29 Nov 14:44:51 BST 2018 |
846 |
297.00 |
CHIX |
18333XJ3et9 |
Thu 29 Nov 14:44:37 BST 2018 |
363 |
296.95 |
CHIX |
18333XJ3er0 |
Thu 29 Nov 14:44:23 BST 2018 |
490 |
296.95 |
XLON |
18333XJ3ep4 |
Thu 29 Nov 14:44:23 BST 2018 |
1190 |
296.95 |
XLON |
18333XJ3ep3 |
Thu 29 Nov 14:44:23 BST 2018 |
228 |
296.95 |
CHIX |
18333XJ3ep0 |
Thu 29 Nov 14:44:23 BST 2018 |
349 |
296.95 |
CHIX |
18333XJ3ep1 |
Thu 29 Nov 14:44:23 BST 2018 |
497 |
296.95 |
CHIX |
18333XJ3ep2 |
Thu 29 Nov 14:44:23 BST 2018 |
576 |
296.95 |
CHIX |
18333XJ3eoz |
Thu 29 Nov 14:44:02 BST 2018 |
515 |
297.00 |
CHIX |
18333XJ3elz |
Thu 29 Nov 14:43:39 BST 2018 |
221 |
296.70 |
CHIX |
18333XJ3ej7 |
Thu 29 Nov 14:43:36 BST 2018 |
858 |
296.75 |
CHIX |
18333XJ3eim |
Thu 29 Nov 14:43:31 BST 2018 |
813 |
296.70 |
XLON |
18333XJ3ehx |
Thu 29 Nov 14:43:31 BST 2018 |
413 |
296.70 |
XLON |
18333XJ3ehy |
Thu 29 Nov 14:43:31 BST 2018 |
46 |
296.70 |
XLON |
18333XJ3ehz |
Thu 29 Nov 14:43:31 BST 2018 |
528 |
296.70 |
CHIX |
18333XJ3ehv |
Thu 29 Nov 14:43:31 BST 2018 |
528 |
296.70 |
CHIX |
18333XJ3ehw |
Thu 29 Nov 14:43:16 BST 2018 |
33 |
296.60 |
XLON |
18333XJ3ef0 |
Thu 29 Nov 14:43:16 BST 2018 |
827 |
296.60 |
XLON |
18333XJ3ef1 |
Thu 29 Nov 14:42:37 BST 2018 |
69 |
296.50 |
CHIX |
18333XJ3e5t |
Thu 29 Nov 14:42:35 BST 2018 |
635 |
296.50 |
CHIX |
18333XJ3e5e |
Thu 29 Nov 14:42:31 BST 2018 |
3286 |
296.40 |
XLON |
18333XJ3e4o |
Thu 29 Nov 14:42:30 BST 2018 |
611 |
296.45 |
CHIX |
18333XJ3e4k |
Thu 29 Nov 14:42:30 BST 2018 |
1263 |
296.45 |
XLON |
18333XJ3e4j |
Thu 29 Nov 14:42:29 BST 2018 |
543 |
296.50 |
CHIX |
18333XJ3e42 |
Thu 29 Nov 14:42:29 BST 2018 |
591 |
296.50 |
CHIX |
18333XJ3e44 |
Thu 29 Nov 14:42:29 BST 2018 |
771 |
296.45 |
CHIX |
18333XJ3e47 |
Thu 29 Nov 14:42:29 BST 2018 |
316 |
296.50 |
XLON |
18333XJ3e43 |
Thu 29 Nov 14:42:29 BST 2018 |
784 |
296.45 |
XLON |
18333XJ3e45 |
Thu 29 Nov 14:42:29 BST 2018 |
171 |
296.45 |
XLON |
18333XJ3e48 |
Thu 29 Nov 14:42:29 BST 2018 |
189 |
296.45 |
XLON |
18333XJ3e49 |
Thu 29 Nov 14:42:20 BST 2018 |
1849 |
296.45 |
CHIX |
18333XJ3e2k |
Thu 29 Nov 14:42:20 BST 2018 |
675 |
296.45 |
XLON |
18333XJ3e2j |
Thu 29 Nov 14:42:20 BST 2018 |
2660 |
296.45 |
XLON |
18333XJ3e2i |
Thu 29 Nov 14:42:15 BST 2018 |
324 |
296.50 |
CHIX |
18333XJ3e1w |
Thu 29 Nov 14:42:15 BST 2018 |
204 |
296.50 |
CHIX |
18333XJ3e1s |
Thu 29 Nov 14:42:15 BST 2018 |
712 |
296.50 |
XLON |
18333XJ3e1p |
Thu 29 Nov 14:41:56 BST 2018 |
391 |
296.50 |
XLON |
18333XJ3dy3 |
Thu 29 Nov 14:41:56 BST 2018 |
243 |
296.50 |
CHIX |
18333XJ3dy2 |
Thu 29 Nov 14:41:56 BST 2018 |
757 |
296.50 |
CHIX |
18333XJ3dy0 |
Thu 29 Nov 14:41:56 BST 2018 |
537 |
296.50 |
CHIX |
18333XJ3dy1 |
Thu 29 Nov 14:41:45 BST 2018 |
750 |
296.55 |
CHIX |
18333XJ3dwc |
Thu 29 Nov 14:41:45 BST 2018 |
71 |
296.55 |
CHIX |
18333XJ3dwb |
Thu 29 Nov 14:41:45 BST 2018 |
1499 |
296.55 |
CHIX |
18333XJ3dw8 |
Thu 29 Nov 14:41:45 BST 2018 |
528 |
296.55 |
CHIX |
18333XJ3dw9 |
Thu 29 Nov 14:41:45 BST 2018 |
394 |
296.55 |
CHIX |
18333XJ3dw3 |
Thu 29 Nov 14:41:45 BST 2018 |
491 |
296.55 |
XLON |
18333XJ3dw0 |
Thu 29 Nov 14:41:45 BST 2018 |
3337 |
296.55 |
XLON |
18333XJ3dvy |
Thu 29 Nov 14:41:45 BST 2018 |
117 |
296.55 |
XLON |
18333XJ3dvz |
Thu 29 Nov 14:41:38 BST 2018 |
1847 |
296.60 |
XLON |
18333XJ3dtu |
Thu 29 Nov 14:41:38 BST 2018 |
93 |
296.60 |
XLON |
18333XJ3dtv |
Thu 29 Nov 14:41:38 BST 2018 |
1516 |
296.60 |
CHIX |
18333XJ3dts |
Thu 29 Nov 14:41:38 BST 2018 |
1528 |
296.60 |
XLON |
18333XJ3dtr |
Thu 29 Nov 14:40:43 BST 2018 |
109 |
296.65 |
XLON |
18333XJ3dih |
Thu 29 Nov 14:40:43 BST 2018 |
6 |
296.65 |
XLON |
18333XJ3dij |
Thu 29 Nov 14:40:43 BST 2018 |
24 |
296.65 |
XLON |
18333XJ3dik |
Thu 29 Nov 14:40:43 BST 2018 |
257 |
296.65 |
CHIX |
18333XJ3dii |
Thu 29 Nov 14:40:38 BST 2018 |
2602 |
296.65 |
XLON |
18333XJ3di4 |
Thu 29 Nov 14:40:38 BST 2018 |
1590 |
296.65 |
XLON |
18333XJ3di7 |
Thu 29 Nov 14:40:29 BST 2018 |
667 |
296.70 |
CHIX |
18333XJ3dga |
Thu 29 Nov 14:40:24 BST 2018 |
239 |
296.75 |
CHIX |
18333XJ3dfq |
Thu 29 Nov 14:40:24 BST 2018 |
527 |
296.75 |
CHIX |
18333XJ3dfr |
Thu 29 Nov 14:40:24 BST 2018 |
137 |
296.75 |
CHIX |
18333XJ3dfo |
Thu 29 Nov 14:40:24 BST 2018 |
661 |
296.75 |
CHIX |
18333XJ3dfm |
Thu 29 Nov 14:40:24 BST 2018 |
138 |
296.75 |
XLON |
18333XJ3dfp |
Thu 29 Nov 14:40:24 BST 2018 |
614 |
296.75 |
XLON |
18333XJ3dfn |
Thu 29 Nov 14:40:24 BST 2018 |
666 |
296.75 |
XLON |
18333XJ3dfl |
Thu 29 Nov 14:40:24 BST 2018 |
1110 |
296.75 |
XLON |
18333XJ3dfk |
Thu 29 Nov 14:39:45 BST 2018 |
258 |
297.05 |
CHIX |
18333XJ3d8z |
Thu 29 Nov 14:39:36 BST 2018 |
29 |
297.00 |
XLON |
18333XJ3d7c |
Thu 29 Nov 14:39:36 BST 2018 |
436 |
297.00 |
XLON |
18333XJ3d78 |
Thu 29 Nov 14:39:36 BST 2018 |
743 |
297.00 |
CHIX |
18333XJ3d7a |
Thu 29 Nov 14:39:36 BST 2018 |
527 |
297.00 |
CHIX |
18333XJ3d72 |
Thu 29 Nov 14:39:28 BST 2018 |
768 |
297.05 |
CHIX |
18333XJ3d5p |
Thu 29 Nov 14:39:17 BST 2018 |
2364 |
296.95 |
XLON |
18333XJ3d3n |
Thu 29 Nov 14:39:13 BST 2018 |
531 |
297.00 |
CHIX |
18333XJ3d2x |
Thu 29 Nov 14:39:13 BST 2018 |
475 |
297.00 |
CHIX |
18333XJ3d2y |
Thu 29 Nov 14:39:13 BST 2018 |
993 |
297.00 |
CHIX |
18333XJ3d2z |
Thu 29 Nov 14:39:13 BST 2018 |
1791 |
297.00 |
XLON |
18333XJ3d2w |
Thu 29 Nov 14:39:13 BST 2018 |
135 |
297.00 |
XLON |
18333XJ3d2u |
Thu 29 Nov 14:39:13 BST 2018 |
421 |
297.00 |
XLON |
18333XJ3d2v |
Thu 29 Nov 14:39:06 BST 2018 |
13 |
297.10 |
CHIX |
18333XJ3d1g |
Thu 29 Nov 14:38:59 BST 2018 |
527 |
297.05 |
CHIX |
18333XJ3czu |
Thu 29 Nov 14:38:59 BST 2018 |
766 |
297.05 |
CHIX |
18333XJ3czx |
Thu 29 Nov 14:38:59 BST 2018 |
161 |
297.05 |
XLON |
18333XJ3czo |
Thu 29 Nov 14:38:59 BST 2018 |
348 |
297.05 |
XLON |
18333XJ3czr |
Thu 29 Nov 14:38:58 BST 2018 |
978 |
297.10 |
XLON |
18333XJ3czi |
Thu 29 Nov 14:38:58 BST 2018 |
1742 |
297.10 |
XLON |
18333XJ3czk |
Thu 29 Nov 14:38:58 BST 2018 |
332 |
297.10 |
XLON |
18333XJ3cze |
Thu 29 Nov 14:38:58 BST 2018 |
614 |
297.10 |
CHIX |
18333XJ3czg |
Thu 29 Nov 14:38:58 BST 2018 |
783 |
297.10 |
CHIX |
18333XJ3czh |
Thu 29 Nov 14:38:36 BST 2018 |
447 |
296.95 |
CHIX |
18333XJ3ctz |
Thu 29 Nov 14:37:43 BST 2018 |
750 |
296.70 |
CHIX |
18333XJ3cm3 |
Thu 29 Nov 14:37:43 BST 2018 |
186 |
296.70 |
CHIX |
18333XJ3cm4 |
Thu 29 Nov 14:37:43 BST 2018 |
594 |
296.65 |
CHIX |
18333XJ3cm2 |
Thu 29 Nov 14:37:43 BST 2018 |
1229 |
296.65 |
XLON |
18333XJ3cm1 |
Thu 29 Nov 14:37:18 BST 2018 |
134 |
296.55 |
XLON |
18333XJ3cge |
Thu 29 Nov 14:36:30 BST 2018 |
494 |
296.50 |
CHIX |
18333XJ3cbk |
Thu 29 Nov 14:35:21 BST 2018 |
3292 |
296.25 |
XLON |
18333XJ3bz5 |
Thu 29 Nov 14:35:21 BST 2018 |
4232 |
296.25 |
CHIX |
18333XJ3bz6 |
Thu 29 Nov 14:35:21 BST 2018 |
3471 |
296.25 |
XLON |
18333XJ3bz4 |
Thu 29 Nov 14:35:21 BST 2018 |
2671 |
296.25 |
XLON |
18333XJ3bz3 |
Thu 29 Nov 14:35:20 BST 2018 |
5657 |
296.35 |
XLON |
18333XJ3byv |
Thu 29 Nov 14:35:20 BST 2018 |
2539 |
296.35 |
CHIX |
18333XJ3bys |
Thu 29 Nov 14:35:02 BST 2018 |
1659 |
296.40 |
XLON |
18333XJ3bwk |
Thu 29 Nov 14:35:02 BST 2018 |
542 |
296.45 |
CHIX |
18333XJ3bwg |
Thu 29 Nov 14:35:02 BST 2018 |
1121 |
296.45 |
XLON |
18333XJ3bwf |
Thu 29 Nov 14:34:21 BST 2018 |
378 |
296.90 |
XLON |
18333XJ3bpc |
Thu 29 Nov 14:34:21 BST 2018 |
527 |
296.90 |
CHIX |
18333XJ3bpd |
Thu 29 Nov 14:34:21 BST 2018 |
220 |
296.90 |
XLON |
18333XJ3bpb |
Thu 29 Nov 14:34:17 BST 2018 |
682 |
297.00 |
CHIX |
18333XJ3bob |
Thu 29 Nov 14:34:17 BST 2018 |
361 |
297.05 |
CHIX |
18333XJ3bo8 |
Thu 29 Nov 14:34:17 BST 2018 |
2221 |
297.05 |
XLON |
18333XJ3bo4 |
Thu 29 Nov 14:34:17 BST 2018 |
1516 |
297.00 |
XLON |
18333XJ3bo6 |
Thu 29 Nov 14:34:16 BST 2018 |
1100 |
297.05 |
CHIX |
18333XJ3bo0 |
Thu 29 Nov 14:34:16 BST 2018 |
1032 |
297.05 |
XLON |
18333XJ3bnz |
Thu 29 Nov 14:34:15 BST 2018 |
327 |
297.10 |
XLON |
18333XJ3bnv |
Thu 29 Nov 14:34:15 BST 2018 |
1742 |
297.10 |
XLON |
18333XJ3bnu |
Thu 29 Nov 14:34:15 BST 2018 |
1591 |
297.10 |
XLON |
18333XJ3bns |
Thu 29 Nov 14:34:15 BST 2018 |
455 |
297.10 |
CHIX |
18333XJ3bnw |
Thu 29 Nov 14:34:15 BST 2018 |
1188 |
297.10 |
CHIX |
18333XJ3bnt |
Thu 29 Nov 14:33:50 BST 2018 |
22 |
297.10 |
XLON |
18333XJ3bl3 |
Thu 29 Nov 14:33:50 BST 2018 |
2024 |
297.15 |
XLON |
18333XJ3bl0 |
Thu 29 Nov 14:33:50 BST 2018 |
910 |
297.15 |
CHIX |
18333XJ3bky |
Thu 29 Nov 14:33:50 BST 2018 |
767 |
297.15 |
CHIX |
18333XJ3bkz |
Thu 29 Nov 14:33:40 BST 2018 |
297 |
297.20 |
XLON |
18333XJ3bj1 |
Thu 29 Nov 14:33:40 BST 2018 |
152 |
297.20 |
XLON |
18333XJ3bj3 |
Thu 29 Nov 14:33:40 BST 2018 |
1125 |
297.20 |
XLON |
18333XJ3biz |
Thu 29 Nov 14:33:40 BST 2018 |
638 |
297.20 |
CHIX |
18333XJ3bj0 |
Thu 29 Nov 14:33:40 BST 2018 |
399 |
297.20 |
CHIX |
18333XJ3bj2 |
Thu 29 Nov 14:33:36 BST 2018 |
1871 |
297.25 |
CHIX |
18333XJ3bhn |
Thu 29 Nov 14:33:36 BST 2018 |
368 |
297.25 |
XLON |
18333XJ3bhm |
Thu 29 Nov 14:33:36 BST 2018 |
3800 |
297.25 |
XLON |
18333XJ3bhl |
Thu 29 Nov 14:33:31 BST 2018 |
688 |
297.30 |
CHIX |
18333XJ3bgj |
Thu 29 Nov 14:32:16 BST 2018 |
215 |
296.75 |
CHIX |
18333XJ3b3r |
Thu 29 Nov 14:31:51 BST 2018 |
560 |
296.90 |
CHIX |
18333XJ3b05 |
Thu 29 Nov 14:31:51 BST 2018 |
767 |
296.90 |
CHIX |
18333XJ3b06 |
Thu 29 Nov 14:31:51 BST 2018 |
425 |
296.90 |
CHIX |
18333XJ3b07 |
Thu 29 Nov 14:31:51 BST 2018 |
180 |
296.90 |
CHIX |
18333XJ3b04 |
Thu 29 Nov 14:31:44 BST 2018 |
146 |
296.90 |
XLON |
18333XJ3azj |
Thu 29 Nov 14:31:44 BST 2018 |
1709 |
296.90 |
XLON |
18333XJ3azk |
Thu 29 Nov 14:31:44 BST 2018 |
1500 |
296.90 |
XLON |
18333XJ3azi |
Thu 29 Nov 14:31:43 BST 2018 |
282 |
296.95 |
CHIX |
18333XJ3azf |
Thu 29 Nov 14:31:43 BST 2018 |
267 |
296.95 |
CHIX |
18333XJ3azd |
Thu 29 Nov 14:31:43 BST 2018 |
832 |
296.95 |
CHIX |
18333XJ3aze |
Thu 29 Nov 14:31:43 BST 2018 |
1851 |
296.95 |
XLON |
18333XJ3azb |
Thu 29 Nov 14:31:43 BST 2018 |
102 |
296.95 |
XLON |
18333XJ3azc |
Thu 29 Nov 14:31:41 BST 2018 |
1108 |
297.05 |
CHIX |
18333XJ3ayl |
Thu 29 Nov 14:31:41 BST 2018 |
2466 |
297.05 |
XLON |
18333XJ3ayi |
Thu 29 Nov 14:31:41 BST 2018 |
14 |
297.05 |
XLON |
18333XJ3ayj |
Thu 29 Nov 14:31:40 BST 2018 |
4030 |
297.10 |
XLON |
18333XJ3ay5 |
Thu 29 Nov 14:31:40 BST 2018 |
3 |
297.10 |
XLON |
18333XJ3ay1 |
Thu 29 Nov 14:31:40 BST 2018 |
876 |
297.10 |
CHIX |
18333XJ3ay7 |
Thu 29 Nov 14:31:40 BST 2018 |
932 |
297.10 |
CHIX |
18333XJ3ay6 |
Thu 29 Nov 14:31:40 BST 2018 |
329 |
297.10 |
CHIX |
18333XJ3ay2 |
Thu 29 Nov 14:31:40 BST 2018 |
242 |
297.10 |
CHIX |
18333XJ3ay3 |
Thu 29 Nov 14:31:38 BST 2018 |
93 |
297.20 |
XLON |
18333XJ3axi |
Thu 29 Nov 14:31:38 BST 2018 |
351 |
297.20 |
XLON |
18333XJ3axm |
Thu 29 Nov 14:31:38 BST 2018 |
522 |
297.20 |
XLON |
18333XJ3axf |
Thu 29 Nov 14:31:38 BST 2018 |
527 |
297.20 |
CHIX |
18333XJ3axh |
Thu 29 Nov 14:31:38 BST 2018 |
527 |
297.20 |
CHIX |
18333XJ3axk |
Thu 29 Nov 14:31:26 BST 2018 |
283 |
297.15 |
XLON |
18333XJ3au3 |
Thu 29 Nov 14:31:26 BST 2018 |
487 |
297.15 |
CHIX |
18333XJ3au1 |
Thu 29 Nov 14:31:26 BST 2018 |
678 |
297.15 |
CHIX |
18333XJ3au2 |
Thu 29 Nov 14:31:26 BST 2018 |
631 |
297.15 |
CHIX |
18333XJ3au0 |
Thu 29 Nov 14:31:26 BST 2018 |
1402 |
297.15 |
XLON |
18333XJ3atz |
Thu 29 Nov 14:31:22 BST 2018 |
455 |
297.20 |
CHIX |
18333XJ3atl |
Thu 29 Nov 14:31:22 BST 2018 |
1527 |
297.20 |
XLON |
18333XJ3atk |
Thu 29 Nov 14:31:22 BST 2018 |
686 |
297.20 |
CHIX |
18333XJ3ath |
Thu 29 Nov 14:31:22 BST 2018 |
479 |
297.20 |
CHIX |
18333XJ3ati |
Thu 29 Nov 14:31:22 BST 2018 |
365 |
297.20 |
CHIX |
18333XJ3atj |
Thu 29 Nov 14:30:59 BST 2018 |
337 |
297.15 |
CHIX |
18333XJ3ao4 |
Thu 29 Nov 14:30:55 BST 2018 |
542 |
297.15 |
CHIX |
18333XJ3ana |
Thu 29 Nov 14:30:55 BST 2018 |
61 |
297.15 |
XLON |
18333XJ3an9 |
Thu 29 Nov 14:30:55 BST 2018 |
188 |
297.15 |
CHIX |
18333XJ3an6 |
Thu 29 Nov 14:30:55 BST 2018 |
804 |
297.15 |
CHIX |
18333XJ3an7 |
Thu 29 Nov 14:30:55 BST 2018 |
804 |
297.15 |
CHIX |
18333XJ3an8 |
Thu 29 Nov 14:30:48 BST 2018 |
96 |
297.15 |
XLON |
18333XJ3ams |
Thu 29 Nov 14:30:48 BST 2018 |
1789 |
297.15 |
XLON |
18333XJ3amt |
Thu 29 Nov 14:30:48 BST 2018 |
541 |
297.20 |
CHIX |
18333XJ3aml |
Thu 29 Nov 14:30:40 BST 2018 |
144 |
297.15 |
CHIX |
18333XJ3alh |
Thu 29 Nov 14:30:22 BST 2018 |
334 |
297.10 |
CHIX |
18333XJ3aji |
Thu 29 Nov 14:30:22 BST 2018 |
214 |
297.15 |
CHIX |
18333XJ3ajd |
Thu 29 Nov 14:30:20 BST 2018 |
527 |
297.15 |
CHIX |
18333XJ3aix |
Thu 29 Nov 14:30:20 BST 2018 |
531 |
297.15 |
XLON |
18333XJ3aiw |
Thu 29 Nov 14:30:08 BST 2018 |
276 |
297.10 |
CHIX |
18333XJ3ahu |
Thu 29 Nov 14:29:43 BST 2018 |
7653 |
297.00 |
XLON |
18333XJ3aax |
Thu 29 Nov 14:29:43 BST 2018 |
1500 |
297.00 |
XLON |
18333XJ3aay |
Thu 29 Nov 14:29:37 BST 2018 |
1250 |
297.00 |
CHIX |
18333XJ3aaj |
Thu 29 Nov 14:28:28 BST 2018 |
2150 |
296.70 |
CHIX |
18333XJ3a2b |
Thu 29 Nov 14:28:28 BST 2018 |
1179 |
296.70 |
CHIX |
18333XJ3a2a |
Thu 29 Nov 14:28:28 BST 2018 |
936 |
296.70 |
CHIX |
18333XJ3a29 |
Thu 29 Nov 14:28:28 BST 2018 |
2085 |
296.70 |
XLON |
18333XJ3a27 |
Thu 29 Nov 14:28:02 BST 2018 |
1250 |
296.60 |
CHIX |
18333XJ39wf |
Thu 29 Nov 14:28:02 BST 2018 |
400 |
296.60 |
XLON |
18333XJ39we |
Thu 29 Nov 14:28:01 BST 2018 |
29 |
296.60 |
XLON |
18333XJ39vp |
Thu 29 Nov 14:28:01 BST 2018 |
1 |
296.60 |
XLON |
18333XJ39vq |
Thu 29 Nov 14:27:26 BST 2018 |
528 |
296.60 |
CHIX |
18333XJ39sm |
Thu 29 Nov 14:27:26 BST 2018 |
464 |
296.60 |
CHIX |
18333XJ39sn |
Thu 29 Nov 14:27:26 BST 2018 |
1067 |
296.60 |
XLON |
18333XJ39sl |
Thu 29 Nov 14:27:04 BST 2018 |
800 |
296.60 |
BATE |
18333XJ39rg |
Thu 29 Nov 14:27:04 BST 2018 |
575 |
296.60 |
BATE |
18333XJ39rh |
Thu 29 Nov 14:27:04 BST 2018 |
84 |
296.50 |
CHIX |
18333XJ39rf |
Thu 29 Nov 14:27:04 BST 2018 |
633 |
296.55 |
XLON |
18333XJ39re |
Thu 29 Nov 14:27:04 BST 2018 |
528 |
296.55 |
CHIX |
18333XJ39rc |
Thu 29 Nov 14:26:25 BST 2018 |
1469 |
296.50 |
XLON |
18333XJ39oe |
Thu 29 Nov 14:25:20 BST 2018 |
382 |
296.55 |
CHIX |
18333XJ39ir |
Thu 29 Nov 14:25:20 BST 2018 |
1163 |
296.55 |
XLON |
18333XJ39io |
Thu 29 Nov 14:25:20 BST 2018 |
414 |
296.55 |
XLON |
18333XJ39ip |
Thu 29 Nov 14:25:20 BST 2018 |
36 |
296.55 |
XLON |
18333XJ39iq |
Thu 29 Nov 14:25:20 BST 2018 |
564 |
296.55 |
XLON |
18333XJ39im |
Thu 29 Nov 14:25:20 BST 2018 |
528 |
296.55 |
CHIX |
18333XJ39in |
Thu 29 Nov 14:25:20 BST 2018 |
460 |
296.55 |
CHIX |
18333XJ39il |
Thu 29 Nov 14:25:20 BST 2018 |
316 |
296.55 |
CHIX |
18333XJ39ik |
Thu 29 Nov 14:25:17 BST 2018 |
537 |
296.60 |
CHIX |
18333XJ39id |
Thu 29 Nov 14:25:17 BST 2018 |
355 |
296.60 |
CHIX |
18333XJ39if |
Thu 29 Nov 14:25:17 BST 2018 |
236 |
296.60 |
CHIX |
18333XJ39ih |
Thu 29 Nov 14:25:17 BST 2018 |
302 |
296.60 |
CHIX |
18333XJ39ii |
Thu 29 Nov 14:25:17 BST 2018 |
8 |
296.60 |
XLON |
18333XJ39ic |
Thu 29 Nov 14:24:29 BST 2018 |
434 |
296.60 |
CHIX |
18333XJ39c5 |
Thu 29 Nov 14:24:29 BST 2018 |
958 |
296.60 |
CHIX |
18333XJ39c4 |
Thu 29 Nov 14:24:29 BST 2018 |
3101 |
296.60 |
XLON |
18333XJ39c3 |
Thu 29 Nov 14:24:02 BST 2018 |
528 |
296.55 |
CHIX |
18333XJ398d |
Thu 29 Nov 14:24:02 BST 2018 |
879 |
296.55 |
XLON |
18333XJ398c |
Thu 29 Nov 14:24:02 BST 2018 |
203 |
296.55 |
XLON |
18333XJ3988 |
Thu 29 Nov 14:24:02 BST 2018 |
916 |
296.55 |
XLON |
18333XJ398b |
Thu 29 Nov 14:24:02 BST 2018 |
625 |
296.55 |
CHIX |
18333XJ3986 |
Thu 29 Nov 14:24:02 BST 2018 |
767 |
296.55 |
CHIX |
18333XJ3987 |
Thu 29 Nov 14:24:02 BST 2018 |
528 |
296.55 |
CHIX |
18333XJ398a |
Thu 29 Nov 14:23:27 BST 2018 |
1500 |
296.55 |
XLON |
18333XJ393r |
Thu 29 Nov 14:23:19 BST 2018 |
657 |
296.55 |
CHIX |
18333XJ392v |
Thu 29 Nov 14:23:18 BST 2018 |
16 |
296.50 |
XLON |
18333XJ392o |
Thu 29 Nov 14:23:18 BST 2018 |
88 |
296.50 |
XLON |
18333XJ392q |
Thu 29 Nov 14:23:18 BST 2018 |
20 |
296.50 |
XLON |
18333XJ392r |
Thu 29 Nov 14:23:18 BST 2018 |
528 |
296.50 |
CHIX |
18333XJ392m |
Thu 29 Nov 14:23:18 BST 2018 |
727 |
296.50 |
CHIX |
18333XJ392n |
Thu 29 Nov 14:23:18 BST 2018 |
470 |
296.50 |
CHIX |
18333XJ392p |
Thu 29 Nov 14:23:18 BST 2018 |
126 |
296.50 |
XLON |
18333XJ392l |
Thu 29 Nov 14:23:18 BST 2018 |
886 |
296.50 |
XLON |
18333XJ392k |
Thu 29 Nov 14:22:33 BST 2018 |
60 |
296.50 |
CHIX |
18333XJ38w0 |
Thu 29 Nov 14:22:33 BST 2018 |
599 |
296.50 |
XLON |
18333XJ38vy |
Thu 29 Nov 14:22:33 BST 2018 |
1500 |
296.50 |
XLON |
18333XJ38vz |
Thu 29 Nov 14:22:17 BST 2018 |
153 |
296.45 |
XLON |
18333XJ38rh |
Thu 29 Nov 14:22:01 BST 2018 |
1375 |
296.45 |
XLON |
18333XJ38ph |
Thu 29 Nov 14:22:01 BST 2018 |
1498 |
296.40 |
XLON |
18333XJ38pe |
Thu 29 Nov 14:22:01 BST 2018 |
674 |
296.40 |
CHIX |
18333XJ38pf |
Thu 29 Nov 14:22:01 BST 2018 |
926 |
296.45 |
XLON |
18333XJ38pc |
Thu 29 Nov 14:22:01 BST 2018 |
1974 |
296.45 |
XLON |
18333XJ38pd |
Thu 29 Nov 14:22:01 BST 2018 |
888 |
296.45 |
CHIX |
18333XJ38pb |
Thu 29 Nov 14:21:49 BST 2018 |
528 |
296.45 |
CHIX |
18333XJ38ok |
Thu 29 Nov 14:21:48 BST 2018 |
1 |
296.50 |
XLON |
18333XJ38of |
Thu 29 Nov 14:21:46 BST 2018 |
29 |
296.50 |
XLON |
18333XJ38nr |
Thu 29 Nov 14:21:33 BST 2018 |
5 |
296.50 |
CHIX |
18333XJ38m2 |
Thu 29 Nov 14:21:33 BST 2018 |
2460 |
296.50 |
XLON |
18333XJ38m1 |
Thu 29 Nov 14:21:33 BST 2018 |
798 |
296.50 |
CHIX |
18333XJ38m0 |
Thu 29 Nov 14:21:01 BST 2018 |
16 |
296.45 |
XLON |
18333XJ38jt |
Thu 29 Nov 14:21:01 BST 2018 |
409 |
296.45 |
XLON |
18333XJ38ju |
Thu 29 Nov 14:21:01 BST 2018 |
442 |
296.45 |
XLON |
18333XJ38jv |
Thu 29 Nov 14:20:46 BST 2018 |
323 |
296.40 |
CHIX |
18333XJ38iw |
Thu 29 Nov 14:20:46 BST 2018 |
258 |
296.40 |
XLON |
18333XJ38iv |
Thu 29 Nov 14:19:59 BST 2018 |
312 |
296.15 |
CHIX |
18333XJ38fp |
Thu 29 Nov 14:19:49 BST 2018 |
1163 |
296.10 |
XLON |
18333XJ38ee |
Thu 29 Nov 14:19:49 BST 2018 |
66 |
296.10 |
XLON |
18333XJ38ef |
Thu 29 Nov 14:19:49 BST 2018 |
563 |
296.10 |
CHIX |
18333XJ38ed |
Thu 29 Nov 14:19:25 BST 2018 |
613 |
296.00 |
XLON |
18333XJ38bh |
Thu 29 Nov 14:18:19 BST 2018 |
1689 |
295.85 |
XLON |
18333XJ385a |
Thu 29 Nov 14:18:19 BST 2018 |
755 |
295.80 |
CHIX |
18333XJ385b |
Thu 29 Nov 14:18:19 BST 2018 |
583 |
295.80 |
CHIX |
18333XJ385d |
Thu 29 Nov 14:18:19 BST 2018 |
759 |
295.85 |
CHIX |
18333XJ3859 |
Thu 29 Nov 14:17:25 BST 2018 |
506 |
295.80 |
CHIX |
18333XJ37zp |
Thu 29 Nov 14:17:25 BST 2018 |
553 |
295.80 |
CHIX |
18333XJ37zn |
Thu 29 Nov 14:17:25 BST 2018 |
693 |
295.80 |
CHIX |
18333XJ37zo |
Thu 29 Nov 14:17:25 BST 2018 |
642 |
295.80 |
XLON |
18333XJ37zm |
Thu 29 Nov 14:17:25 BST 2018 |
89 |
295.80 |
XLON |
18333XJ37zj |
Thu 29 Nov 14:17:25 BST 2018 |
1143 |
295.80 |
XLON |
18333XJ37zk |
Thu 29 Nov 14:17:25 BST 2018 |
898 |
295.80 |
XLON |
18333XJ37zl |
Thu 29 Nov 14:16:16 BST 2018 |
1191 |
295.80 |
CHIX |
18333XJ37t2 |
Thu 29 Nov 14:16:16 BST 2018 |
2384 |
295.80 |
XLON |
18333XJ37t1 |
Thu 29 Nov 14:16:16 BST 2018 |
529 |
295.85 |
CHIX |
18333XJ37sz |
Thu 29 Nov 14:16:16 BST 2018 |
415 |
295.85 |
CHIX |
18333XJ37t0 |
Thu 29 Nov 14:16:16 BST 2018 |
155 |
295.85 |
XLON |
18333XJ37sy |
Thu 29 Nov 14:16:07 BST 2018 |
393 |
295.85 |
XLON |
18333XJ37sh |
Thu 29 Nov 14:15:40 BST 2018 |
636 |
295.85 |
CHIX |
18333XJ37qd |
Thu 29 Nov 14:15:40 BST 2018 |
1415 |
295.85 |
XLON |
18333XJ37qc |
Thu 29 Nov 14:15:17 BST 2018 |
39 |
295.90 |
XLON |
18333XJ37o5 |
Thu 29 Nov 14:15:17 BST 2018 |
2 |
295.90 |
XLON |
18333XJ37o6 |
Thu 29 Nov 14:15:17 BST 2018 |
148 |
295.90 |
XLON |
18333XJ37o7 |
Thu 29 Nov 14:15:17 BST 2018 |
821 |
295.90 |
XLON |
18333XJ37o3 |
Thu 29 Nov 14:15:17 BST 2018 |
13 |
295.90 |
XLON |
18333XJ37o4 |
Thu 29 Nov 14:14:00 BST 2018 |
249 |
295.95 |
CHIX |
18333XJ37ej |
Thu 29 Nov 14:12:47 BST 2018 |
280 |
296.00 |
XLON |
18333XJ377t |
Thu 29 Nov 14:12:15 BST 2018 |
5489 |
296.05 |
XLON |
18333XJ371y |
Thu 29 Nov 14:12:15 BST 2018 |
2463 |
296.05 |
CHIX |
18333XJ371z |
Thu 29 Nov 14:11:46 BST 2018 |
1582 |
296.05 |
XLON |
18333XJ36z4 |
Thu 29 Nov 14:11:46 BST 2018 |
1041 |
296.05 |
XLON |
18333XJ36z2 |
Thu 29 Nov 14:11:46 BST 2018 |
1177 |
296.05 |
CHIX |
18333XJ36z3 |
Thu 29 Nov 14:11:09 BST 2018 |
753 |
296.50 |
XLON |
18333XJ36vq |
Thu 29 Nov 14:11:09 BST 2018 |
889 |
296.50 |
XLON |
18333XJ36vr |
Thu 29 Nov 14:11:09 BST 2018 |
908 |
296.50 |
XLON |
18333XJ36vo |
Thu 29 Nov 14:11:09 BST 2018 |
528 |
296.50 |
CHIX |
18333XJ36vp |
Thu 29 Nov 14:11:09 BST 2018 |
528 |
296.50 |
CHIX |
18333XJ36vs |
Thu 29 Nov 14:11:09 BST 2018 |
528 |
296.50 |
CHIX |
18333XJ36vt |
Thu 29 Nov 14:11:06 BST 2018 |
473 |
296.55 |
CHIX |
18333XJ36vc |
Thu 29 Nov 14:11:03 BST 2018 |
1595 |
296.60 |
XLON |
18333XJ36v4 |
Thu 29 Nov 14:11:03 BST 2018 |
108 |
296.60 |
XLON |
18333XJ36v5 |
Thu 29 Nov 14:11:02 BST 2018 |
191 |
296.60 |
XLON |
18333XJ36uz |
Thu 29 Nov 14:11:02 BST 2018 |
1593 |
296.60 |
XLON |
18333XJ36uv |
Thu 29 Nov 14:11:02 BST 2018 |
407 |
296.60 |
CHIX |
18333XJ36v3 |
Thu 29 Nov 14:11:02 BST 2018 |
406 |
296.60 |
CHIX |
18333XJ36uu |
Thu 29 Nov 14:11:02 BST 2018 |
528 |
296.60 |
CHIX |
18333XJ36uw |
Thu 29 Nov 14:11:02 BST 2018 |
673 |
296.60 |
CHIX |
18333XJ36ux |
Thu 29 Nov 14:11:02 BST 2018 |
716 |
296.60 |
CHIX |
18333XJ36uy |
Thu 29 Nov 14:11:02 BST 2018 |
103 |
296.60 |
CHIX |
18333XJ36v1 |
Thu 29 Nov 14:10:48 BST 2018 |
335 |
296.65 |
CHIX |
18333XJ36tg |
Thu 29 Nov 14:10:44 BST 2018 |
591 |
296.65 |
CHIX |
18333XJ36t0 |
Thu 29 Nov 14:10:44 BST 2018 |
371 |
296.65 |
CHIX |
18333XJ36sz |
Thu 29 Nov 14:10:44 BST 2018 |
231 |
296.65 |
CHIX |
18333XJ36sy |
Thu 29 Nov 14:10:44 BST 2018 |
1223 |
296.65 |
XLON |
18333XJ36sw |
Thu 29 Nov 14:10:44 BST 2018 |
27 |
296.65 |
XLON |
18333XJ36sx |
Thu 29 Nov 14:10:44 BST 2018 |
718 |
296.70 |
CHIX |
18333XJ36st |
Thu 29 Nov 14:10:44 BST 2018 |
796 |
296.70 |
CHIX |
18333XJ36su |
Thu 29 Nov 14:10:44 BST 2018 |
816 |
296.70 |
CHIX |
18333XJ36sv |
Thu 29 Nov 14:10:44 BST 2018 |
1771 |
296.70 |
XLON |
18333XJ36ss |
Thu 29 Nov 14:10:28 BST 2018 |
527 |
296.75 |
CHIX |
18333XJ36qk |
Thu 29 Nov 14:10:28 BST 2018 |
645 |
296.75 |
XLON |
18333XJ36qj |
Thu 29 Nov 14:10:23 BST 2018 |
614 |
296.75 |
CHIX |
18333XJ36pp |
Thu 29 Nov 14:10:23 BST 2018 |
302 |
296.75 |
CHIX |
18333XJ36pq |
Thu 29 Nov 14:10:23 BST 2018 |
722 |
296.75 |
CHIX |
18333XJ36pr |
Thu 29 Nov 14:10:23 BST 2018 |
451 |
296.75 |
XLON |
18333XJ36pn |
Thu 29 Nov 14:10:23 BST 2018 |
1607 |
296.75 |
XLON |
18333XJ36po |
Thu 29 Nov 14:10:23 BST 2018 |
820 |
296.75 |
XLON |
18333XJ36pm |
Thu 29 Nov 14:10:05 BST 2018 |
750 |
296.75 |
CHIX |
18333XJ36ov |
Thu 29 Nov 14:10:05 BST 2018 |
645 |
296.75 |
CHIX |
18333XJ36ou |
Thu 29 Nov 14:10:05 BST 2018 |
1435 |
296.75 |
XLON |
18333XJ36ot |
Thu 29 Nov 14:10:05 BST 2018 |
645 |
296.75 |
CHIX |
18333XJ36os |
Thu 29 Nov 14:09:19 BST 2018 |
534 |
296.60 |
XLON |
18333XJ36kk |
Thu 29 Nov 14:08:57 BST 2018 |
157 |
296.60 |
CHIX |
18333XJ36ih |
Thu 29 Nov 14:08:57 BST 2018 |
206 |
296.60 |
CHIX |
18333XJ36ii |
Thu 29 Nov 14:08:57 BST 2018 |
666 |
296.60 |
CHIX |
18333XJ36ig |
Thu 29 Nov 14:03:51 BST 2018 |
1400 |
295.80 |
XLON |
18333XJ35pm |
Thu 29 Nov 14:03:51 BST 2018 |
465 |
295.80 |
CHIX |
18333XJ35pk |
Thu 29 Nov 14:03:51 BST 2018 |
751 |
295.80 |
CHIX |
18333XJ35pj |
Thu 29 Nov 14:03:51 BST 2018 |
1307 |
295.80 |
XLON |
18333XJ35pl |
Thu 29 Nov 14:03:50 BST 2018 |
385 |
295.95 |
XLON |
18333XJ35p9 |
Thu 29 Nov 14:03:50 BST 2018 |
2439 |
296.10 |
CHIX |
18333XJ35p4 |
Thu 29 Nov 14:03:50 BST 2018 |
983 |
296.05 |
CHIX |
18333XJ35p5 |
Thu 29 Nov 14:03:50 BST 2018 |
3 |
296.00 |
XLON |
18333XJ35p8 |
Thu 29 Nov 14:03:50 BST 2018 |
5435 |
296.10 |
XLON |
18333XJ35p6 |
Thu 29 Nov 14:03:50 BST 2018 |
2189 |
296.05 |
XLON |
18333XJ35p7 |
Thu 29 Nov 14:01:41 BST 2018 |
735 |
296.15 |
CHIX |
18333XJ35b5 |
Thu 29 Nov 14:01:41 BST 2018 |
1635 |
296.15 |
XLON |
18333XJ35b4 |
Thu 29 Nov 14:01:07 BST 2018 |
3191 |
296.20 |
CHIX |
18333XJ355c |
Thu 29 Nov 14:01:07 BST 2018 |
1540 |
296.25 |
CHIX |
18333XJ355a |
Thu 29 Nov 14:01:07 BST 2018 |
482 |
296.25 |
CHIX |
18333XJ355b |
Thu 29 Nov 14:01:07 BST 2018 |
3429 |
296.25 |
XLON |
18333XJ3558 |
Thu 29 Nov 14:01:07 BST 2018 |
7115 |
296.20 |
XLON |
18333XJ3559 |
Thu 29 Nov 14:00:01 BST 2018 |
1233 |
296.15 |
CHIX |
18333XJ34zr |
Thu 29 Nov 14:00:01 BST 2018 |
2948 |
296.15 |
XLON |
18333XJ34zq |
Thu 29 Nov 14:00:01 BST 2018 |
90 |
296.15 |
CHIX |
18333XJ34zp |
Thu 29 Nov 13:58:23 BST 2018 |
790 |
296.25 |
CHIX |
18333XJ34qs |
Thu 29 Nov 13:58:18 BST 2018 |
1760 |
296.25 |
XLON |
18333XJ34qh |
Thu 29 Nov 13:58:17 BST 2018 |
2775 |
296.30 |
XLON |
18333XJ34qg |
Thu 29 Nov 13:58:17 BST 2018 |
1245 |
296.30 |
CHIX |
18333XJ34qf |
Thu 29 Nov 13:58:08 BST 2018 |
112 |
296.35 |
XLON |
18333XJ34q1 |
Thu 29 Nov 13:58:08 BST 2018 |
700 |
296.35 |
XLON |
18333XJ34q0 |
Thu 29 Nov 13:58:01 BST 2018 |
957 |
296.40 |
CHIX |
18333XJ34p3 |
Thu 29 Nov 13:57:33 BST 2018 |
144 |
296.45 |
CHIX |
18333XJ34mh |
Thu 29 Nov 13:57:33 BST 2018 |
686 |
296.45 |
CHIX |
18333XJ34mf |
Thu 29 Nov 13:57:33 BST 2018 |
377 |
296.45 |
CHIX |
18333XJ34mg |
Thu 29 Nov 13:57:33 BST 2018 |
1124 |
296.40 |
XLON |
18333XJ34me |
Thu 29 Nov 13:57:33 BST 2018 |
1006 |
296.40 |
XLON |
18333XJ34md |
Thu 29 Nov 13:57:27 BST 2018 |
1524 |
296.45 |
XLON |
18333XJ34lx |
Thu 29 Nov 13:57:22 BST 2018 |
1155 |
296.50 |
XLON |
18333XJ34lu |
Thu 29 Nov 13:57:22 BST 2018 |
592 |
296.50 |
XLON |
18333XJ34ls |
Thu 29 Nov 13:57:22 BST 2018 |
528 |
296.50 |
CHIX |
18333XJ34lr |
Thu 29 Nov 13:57:22 BST 2018 |
559 |
296.50 |
CHIX |
18333XJ34lt |
Thu 29 Nov 13:56:48 BST 2018 |
528 |
296.55 |
CHIX |
18333XJ34j4 |
Thu 29 Nov 13:56:48 BST 2018 |
528 |
296.55 |
CHIX |
18333XJ34j5 |
Thu 29 Nov 13:56:48 BST 2018 |
528 |
296.55 |
CHIX |
18333XJ34j2 |
Thu 29 Nov 13:56:48 BST 2018 |
1044 |
296.55 |
XLON |
18333XJ34j3 |
Thu 29 Nov 13:56:48 BST 2018 |
36 |
296.55 |
XLON |
18333XJ34j0 |
Thu 29 Nov 13:56:48 BST 2018 |
554 |
296.55 |
XLON |
18333XJ34j1 |
Thu 29 Nov 13:56:48 BST 2018 |
1087 |
296.55 |
XLON |
18333XJ34iz |
Thu 29 Nov 13:56:04 BST 2018 |
9 |
296.50 |
XLON |
18333XJ34f5 |
Thu 29 Nov 13:56:04 BST 2018 |
618 |
296.50 |
CHIX |
18333XJ34f4 |
Thu 29 Nov 13:55:36 BST 2018 |
528 |
296.55 |
CHIX |
18333XJ34da |
Thu 29 Nov 13:55:36 BST 2018 |
856 |
296.55 |
XLON |
18333XJ34d8 |
Thu 29 Nov 13:55:23 BST 2018 |
492 |
296.55 |
CHIX |
18333XJ34cb |
Thu 29 Nov 13:55:23 BST 2018 |
1196 |
296.55 |
XLON |
18333XJ34ca |
Thu 29 Nov 13:55:23 BST 2018 |
1658 |
296.55 |
XLON |
18333XJ34c7 |
Thu 29 Nov 13:55:23 BST 2018 |
529 |
296.55 |
CHIX |
18333XJ34c8 |
Thu 29 Nov 13:55:23 BST 2018 |
87 |
296.55 |
CHIX |
18333XJ34c9 |
Thu 29 Nov 13:55:23 BST 2018 |
217 |
296.55 |
CHIX |
18333XJ34c6 |
Thu 29 Nov 13:53:01 BST 2018 |
2770 |
296.20 |
XLON |
18333XJ33vg |
Thu 29 Nov 13:52:45 BST 2018 |
526 |
296.25 |
CHIX |
18333XJ33u4 |
Thu 29 Nov 13:52:45 BST 2018 |
712 |
296.25 |
CHIX |
18333XJ33u5 |
Thu 29 Nov 13:52:45 BST 2018 |
773 |
296.25 |
CHIX |
18333XJ33u6 |
Thu 29 Nov 13:52:45 BST 2018 |
1756 |
296.30 |
XLON |
18333XJ33ts |
Thu 29 Nov 13:52:45 BST 2018 |
1438 |
296.30 |
XLON |
18333XJ33tu |
Thu 29 Nov 13:52:45 BST 2018 |
142 |
296.30 |
XLON |
18333XJ33ty |
Thu 29 Nov 13:52:45 BST 2018 |
423 |
296.30 |
CHIX |
18333XJ33u0 |
Thu 29 Nov 13:52:45 BST 2018 |
359 |
296.30 |
CHIX |
18333XJ33u3 |
Thu 29 Nov 13:52:45 BST 2018 |
791 |
296.30 |
CHIX |
18333XJ33tn |
Thu 29 Nov 13:52:45 BST 2018 |
647 |
296.30 |
CHIX |
18333XJ33tq |
Thu 29 Nov 13:52:45 BST 2018 |
298 |
296.30 |
CHIX |
18333XJ33tw |
Thu 29 Nov 13:52:16 BST 2018 |
5 |
296.30 |
XLON |
18333XJ33oa |
Thu 29 Nov 13:51:54 BST 2018 |
528 |
296.45 |
CHIX |
18333XJ33mx |
Thu 29 Nov 13:51:54 BST 2018 |
1223 |
296.45 |
CHIX |
18333XJ33mz |
Thu 29 Nov 13:51:54 BST 2018 |
1066 |
296.45 |
XLON |
18333XJ33mw |
Thu 29 Nov 13:51:54 BST 2018 |
2725 |
296.45 |
XLON |
18333XJ33my |
Thu 29 Nov 13:51:53 BST 2018 |
922 |
296.50 |
XLON |
18333XJ33mt |
Thu 29 Nov 13:51:53 BST 2018 |
52 |
296.50 |
XLON |
18333XJ33ms |
Thu 29 Nov 13:51:53 BST 2018 |
2000 |
296.50 |
XLON |
18333XJ33mr |
Thu 29 Nov 13:51:53 BST 2018 |
500 |
296.50 |
CHIX |
18333XJ33mo |
Thu 29 Nov 13:51:53 BST 2018 |
763 |
296.50 |
CHIX |
18333XJ33mp |
Thu 29 Nov 13:51:53 BST 2018 |
408 |
296.50 |
CHIX |
18333XJ33mq |
Thu 29 Nov 13:51:53 BST 2018 |
528 |
296.50 |
CHIX |
18333XJ33mk |
Thu 29 Nov 13:51:53 BST 2018 |
289 |
296.50 |
XLON |
18333XJ33mm |
Thu 29 Nov 13:51:53 BST 2018 |
137 |
296.50 |
XLON |
18333XJ33mn |
Thu 29 Nov 13:51:53 BST 2018 |
1409 |
296.50 |
XLON |
18333XJ33ml |
Thu 29 Nov 13:51:53 BST 2018 |
821 |
296.50 |
XLON |
18333XJ33mh |
Thu 29 Nov 13:51:20 BST 2018 |
579 |
296.50 |
CHIX |
18333XJ33jg |
Thu 29 Nov 13:50:01 BST 2018 |
362 |
296.35 |
XLON |
18333XJ33a8 |
Thu 29 Nov 13:50:01 BST 2018 |
528 |
296.35 |
CHIX |
18333XJ33a9 |
Thu 29 Nov 13:50:00 BST 2018 |
528 |
296.35 |
CHIX |
18333XJ339w |
Thu 29 Nov 13:50:00 BST 2018 |
544 |
296.35 |
XLON |
18333XJ339v |
Thu 29 Nov 13:50:00 BST 2018 |
1122 |
296.40 |
XLON |
18333XJ339t |
Thu 29 Nov 13:50:00 BST 2018 |
240 |
296.40 |
XLON |
18333XJ339p |
Thu 29 Nov 13:50:00 BST 2018 |
615 |
296.40 |
CHIX |
18333XJ339i |
Thu 29 Nov 13:50:00 BST 2018 |
777 |
296.40 |
CHIX |
18333XJ339l |
Thu 29 Nov 13:49:41 BST 2018 |
784 |
296.40 |
CHIX |
18333XJ3380 |
Thu 29 Nov 13:49:41 BST 2018 |
795 |
296.40 |
CHIX |
18333XJ337z |
Thu 29 Nov 13:49:41 BST 2018 |
1747 |
296.40 |
XLON |
18333XJ337y |
Thu 29 Nov 13:49:11 BST 2018 |
530 |
296.35 |
CHIX |
18333XJ3359 |
Thu 29 Nov 13:48:07 BST 2018 |
526 |
296.25 |
CHIX |
18333XJ32wo |
Thu 29 Nov 13:47:29 BST 2018 |
766 |
296.25 |
XLON |
18333XJ32sj |
Thu 29 Nov 13:47:29 BST 2018 |
69 |
296.25 |
XLON |
18333XJ32sk |
Thu 29 Nov 13:47:29 BST 2018 |
80 |
296.25 |
XLON |
18333XJ32sm |
Thu 29 Nov 13:47:29 BST 2018 |
528 |
296.25 |
CHIX |
18333XJ32sh |
Thu 29 Nov 13:47:29 BST 2018 |
873 |
296.25 |
CHIX |
18333XJ32si |
Thu 29 Nov 13:47:29 BST 2018 |
408 |
296.25 |
CHIX |
18333XJ32sl |
Thu 29 Nov 13:47:29 BST 2018 |
1175 |
296.25 |
XLON |
18333XJ32sg |
Thu 29 Nov 13:47:29 BST 2018 |
854 |
296.25 |
XLON |
18333XJ32se |
Thu 29 Nov 13:47:29 BST 2018 |
54 |
296.25 |
XLON |
18333XJ32sf |
Thu 29 Nov 13:46:18 BST 2018 |
528 |
296.15 |
CHIX |
18333XJ32cn |
Thu 29 Nov 13:46:18 BST 2018 |
731 |
296.15 |
CHIX |
18333XJ32co |
Thu 29 Nov 13:46:18 BST 2018 |
964 |
296.15 |
XLON |
18333XJ32cm |
Thu 29 Nov 13:45:36 BST 2018 |
1219 |
296.15 |
XLON |
18333XJ326e |
Thu 29 Nov 13:45:36 BST 2018 |
1536 |
296.15 |
XLON |
18333XJ326f |
Thu 29 Nov 13:45:36 BST 2018 |
7 |
296.15 |
XLON |
18333XJ326h |
Thu 29 Nov 13:45:36 BST 2018 |
590 |
296.15 |
CHIX |
18333XJ326d |
Thu 29 Nov 13:45:36 BST 2018 |
691 |
296.15 |
CHIX |
18333XJ326g |
Thu 29 Nov 13:45:14 BST 2018 |
284 |
296.20 |
XLON |
18333XJ325l |
Thu 29 Nov 13:45:14 BST 2018 |
1146 |
296.20 |
XLON |
18333XJ325n |
Thu 29 Nov 13:45:14 BST 2018 |
228 |
296.20 |
CHIX |
18333XJ325p |
Thu 29 Nov 13:45:14 BST 2018 |
567 |
296.20 |
CHIX |
18333XJ325k |
Thu 29 Nov 13:45:14 BST 2018 |
554 |
296.20 |
CHIX |
18333XJ325m |
Thu 29 Nov 13:45:14 BST 2018 |
96 |
296.20 |
CHIX |
18333XJ325o |
Thu 29 Nov 13:45:14 BST 2018 |
1293 |
296.25 |
CHIX |
18333XJ325j |
Thu 29 Nov 13:45:14 BST 2018 |
2879 |
296.25 |
XLON |
18333XJ325i |
Thu 29 Nov 13:44:08 BST 2018 |
528 |
296.20 |
CHIX |
18333XJ31zd |
Thu 29 Nov 13:44:08 BST 2018 |
847 |
296.20 |
XLON |
18333XJ31zc |
Thu 29 Nov 13:43:47 BST 2018 |
368 |
296.20 |
CHIX |
18333XJ31xu |
Thu 29 Nov 13:43:47 BST 2018 |
1 |
296.20 |
CHIX |
18333XJ31xt |
Thu 29 Nov 13:43:47 BST 2018 |
783 |
296.20 |
CHIX |
18333XJ31xr |
Thu 29 Nov 13:43:47 BST 2018 |
447 |
296.20 |
CHIX |
18333XJ31xs |
Thu 29 Nov 13:43:47 BST 2018 |
1025 |
296.20 |
XLON |
18333XJ31xq |
Thu 29 Nov 13:43:47 BST 2018 |
717 |
296.20 |
XLON |
18333XJ31xp |
Thu 29 Nov 13:43:36 BST 2018 |
528 |
296.25 |
CHIX |
18333XJ31xd |
Thu 29 Nov 13:43:36 BST 2018 |
588 |
296.25 |
CHIX |
18333XJ31xc |
Thu 29 Nov 13:43:36 BST 2018 |
676 |
296.25 |
XLON |
18333XJ31xb |
Thu 29 Nov 13:42:20 BST 2018 |
1224 |
296.15 |
XLON |
18333XJ31q7 |
Thu 29 Nov 13:42:20 BST 2018 |
400 |
296.15 |
XLON |
18333XJ31qh |
Thu 29 Nov 13:42:20 BST 2018 |
592 |
296.15 |
CHIX |
18333XJ31q6 |
Thu 29 Nov 13:42:20 BST 2018 |
528 |
296.15 |
CHIX |
18333XJ31qd |
Thu 29 Nov 13:42:12 BST 2018 |
391 |
296.20 |
XLON |
18333XJ31pv |
Thu 29 Nov 13:42:12 BST 2018 |
528 |
296.20 |
CHIX |
18333XJ31pu |
Thu 29 Nov 13:42:05 BST 2018 |
528 |
296.20 |
CHIX |
18333XJ31ob |
Thu 29 Nov 13:42:05 BST 2018 |
681 |
296.20 |
XLON |
18333XJ31oa |
Thu 29 Nov 13:42:04 BST 2018 |
947 |
296.25 |
XLON |
18333XJ31o2 |
Thu 29 Nov 13:42:04 BST 2018 |
343 |
296.25 |
XLON |
18333XJ31o1 |
Thu 29 Nov 13:42:04 BST 2018 |
460 |
296.25 |
XLON |
18333XJ31nz |
Thu 29 Nov 13:42:04 BST 2018 |
528 |
296.25 |
CHIX |
18333XJ31o0 |
Thu 29 Nov 13:42:04 BST 2018 |
615 |
296.25 |
CHIX |
18333XJ31o3 |
Thu 29 Nov 13:40:58 BST 2018 |
672 |
296.00 |
CHIX |
18333XJ31fi |
Thu 29 Nov 13:40:58 BST 2018 |
6000 |
296.00 |
XLON |
18333XJ31fe |
Thu 29 Nov 13:40:58 BST 2018 |
5851 |
296.00 |
XLON |
18333XJ31ff |
Thu 29 Nov 13:40:58 BST 2018 |
1500 |
296.00 |
XLON |
18333XJ31fg |
Thu 29 Nov 13:40:58 BST 2018 |
467 |
296.00 |
XLON |
18333XJ31fh |
Thu 29 Nov 13:40:58 BST 2018 |
529 |
295.95 |
CHIX |
18333XJ31fc |
Thu 29 Nov 13:40:58 BST 2018 |
236 |
295.95 |
CHIX |
18333XJ31fd |
Thu 29 Nov 13:40:58 BST 2018 |
619 |
295.95 |
XLON |
18333XJ31fb |
Thu 29 Nov 13:40:15 BST 2018 |
366 |
295.90 |
CHIX |
18333XJ31ax |
Thu 29 Nov 13:40:08 BST 2018 |
1250 |
295.90 |
CHIX |
18333XJ31ab |
Thu 29 Nov 13:40:08 BST 2018 |
125 |
295.90 |
CHIX |
18333XJ31ac |
Thu 29 Nov 13:40:03 BST 2018 |
672 |
295.90 |
CHIX |
18333XJ319b |
Thu 29 Nov 13:38:20 BST 2018 |
1715 |
295.50 |
XLON |
18333XJ30zr |
Thu 29 Nov 13:38:20 BST 2018 |
771 |
295.50 |
CHIX |
18333XJ30zo |
Thu 29 Nov 13:38:08 BST 2018 |
2455 |
295.45 |
XLON |
18333XJ30yx |
Thu 29 Nov 13:37:54 BST 2018 |
343 |
295.45 |
CHIX |
18333XJ30y2 |
Thu 29 Nov 13:37:54 BST 2018 |
680 |
295.45 |
CHIX |
18333XJ30y3 |
Thu 29 Nov 13:37:54 BST 2018 |
1512 |
295.45 |
XLON |
18333XJ30xx |
Thu 29 Nov 13:37:08 BST 2018 |
647 |
295.45 |
CHIX |
18333XJ30v3 |
Thu 29 Nov 13:37:08 BST 2018 |
530 |
295.45 |
CHIX |
18333XJ30v2 |
Thu 29 Nov 13:37:08 BST 2018 |
1408 |
295.45 |
XLON |
18333XJ30v1 |
Thu 29 Nov 13:37:08 BST 2018 |
701 |
295.45 |
XLON |
18333XJ30uz |
Thu 29 Nov 13:37:08 BST 2018 |
32 |
295.45 |
XLON |
18333XJ30v0 |
Thu 29 Nov 13:37:03 BST 2018 |
530 |
295.50 |
CHIX |
18333XJ30ug |
Thu 29 Nov 13:37:03 BST 2018 |
540 |
295.50 |
CHIX |
18333XJ30uh |
Thu 29 Nov 13:37:03 BST 2018 |
552 |
295.50 |
CHIX |
18333XJ30ui |
Thu 29 Nov 13:37:03 BST 2018 |
527 |
295.50 |
CHIX |
18333XJ30uj |
Thu 29 Nov 13:37:02 BST 2018 |
366 |
295.50 |
XLON |
18333XJ30uc |
Thu 29 Nov 13:37:02 BST 2018 |
307 |
295.50 |
XLON |
18333XJ30ud |
Thu 29 Nov 13:37:02 BST 2018 |
532 |
295.55 |
CHIX |
18333XJ30ub |
Thu 29 Nov 13:37:02 BST 2018 |
1100 |
295.55 |
XLON |
18333XJ30ua |
Thu 29 Nov 13:36:38 BST 2018 |
530 |
295.50 |
CHIX |
18333XJ30rq |
Thu 29 Nov 13:36:38 BST 2018 |
585 |
295.50 |
XLON |
18333XJ30rp |
Thu 29 Nov 13:36:36 BST 2018 |
362 |
295.50 |
XLON |
18333XJ30rn |
Thu 29 Nov 13:36:36 BST 2018 |
530 |
295.55 |
CHIX |
18333XJ30rh |
Thu 29 Nov 13:36:36 BST 2018 |
845 |
295.55 |
XLON |
18333XJ30rf |
Thu 29 Nov 13:36:19 BST 2018 |
343 |
295.45 |
CHIX |
18333XJ30o3 |
Thu 29 Nov 13:32:53 BST 2018 |
443 |
295.05 |
CHIX |
18333XJ308q |
Thu 29 Nov 13:32:53 BST 2018 |
87 |
295.05 |
CHIX |
18333XJ308p |
Thu 29 Nov 13:32:53 BST 2018 |
1006 |
295.05 |
CHIX |
18333XJ308o |
Thu 29 Nov 13:32:53 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ308n |
Thu 29 Nov 13:32:53 BST 2018 |
860 |
295.05 |
XLON |
18333XJ308l |
Thu 29 Nov 13:32:53 BST 2018 |
710 |
295.05 |
XLON |
18333XJ308m |
Thu 29 Nov 13:32:53 BST 2018 |
1381 |
295.05 |
XLON |
18333XJ308k |
Thu 29 Nov 13:32:53 BST 2018 |
621 |
295.05 |
XLON |
18333XJ308i |
Thu 29 Nov 13:32:13 BST 2018 |
1385 |
295.15 |
CHIX |
18333XJ304k |
Thu 29 Nov 13:32:13 BST 2018 |
1199 |
295.15 |
XLON |
18333XJ304j |
Thu 29 Nov 13:32:13 BST 2018 |
1885 |
295.15 |
XLON |
18333XJ304i |
Thu 29 Nov 13:30:12 BST 2018 |
5 |
295.05 |
XLON |
18333XJ2zv5 |
Thu 29 Nov 13:30:12 BST 2018 |
3483 |
295.05 |
XLON |
18333XJ2zv4 |
Thu 29 Nov 13:30:12 BST 2018 |
261 |
295.05 |
CHIX |
18333XJ2zv3 |
Thu 29 Nov 13:30:12 BST 2018 |
1305 |
295.05 |
CHIX |
18333XJ2zv2 |
Thu 29 Nov 13:30:05 BST 2018 |
82 |
295.10 |
XLON |
18333XJ2zuj |
Thu 29 Nov 13:28:58 BST 2018 |
6826 |
295.00 |
XLON |
18333XJ2zn3 |
Thu 29 Nov 13:28:58 BST 2018 |
3062 |
295.00 |
CHIX |
18333XJ2zn2 |
Thu 29 Nov 13:28:31 BST 2018 |
602 |
295.05 |
CHIX |
18333XJ2zk3 |
Thu 29 Nov 13:28:31 BST 2018 |
1112 |
295.05 |
CHIX |
18333XJ2zk2 |
Thu 29 Nov 13:28:31 BST 2018 |
2475 |
295.05 |
XLON |
18333XJ2zk1 |
Thu 29 Nov 13:27:15 BST 2018 |
446 |
295.05 |
CHIX |
18333XJ2zfk |
Thu 29 Nov 13:26:37 BST 2018 |
494 |
295.20 |
CHIX |
18333XJ2zd4 |
Thu 29 Nov 13:26:37 BST 2018 |
771 |
295.20 |
CHIX |
18333XJ2zd5 |
Thu 29 Nov 13:26:37 BST 2018 |
725 |
295.20 |
CHIX |
18333XJ2zd3 |
Thu 29 Nov 13:26:37 BST 2018 |
2716 |
295.20 |
XLON |
18333XJ2zd2 |
Thu 29 Nov 13:26:13 BST 2018 |
1192 |
295.25 |
XLON |
18333XJ2zc4 |
Thu 29 Nov 13:26:13 BST 2018 |
577 |
295.25 |
CHIX |
18333XJ2zc3 |
Thu 29 Nov 13:25:32 BST 2018 |
1201 |
295.35 |
CHIX |
18333XJ2z9m |
Thu 29 Nov 13:25:32 BST 2018 |
143 |
295.35 |
XLON |
18333XJ2z9l |
Thu 29 Nov 13:25:32 BST 2018 |
2531 |
295.35 |
XLON |
18333XJ2z9k |
Thu 29 Nov 13:25:12 BST 2018 |
605 |
295.40 |
CHIX |
18333XJ2z89 |
Thu 29 Nov 13:25:12 BST 2018 |
1252 |
295.40 |
XLON |
18333XJ2z88 |
Thu 29 Nov 13:24:54 BST 2018 |
530 |
295.35 |
CHIX |
18333XJ2z6x |
Thu 29 Nov 13:24:54 BST 2018 |
1046 |
295.35 |
XLON |
18333XJ2z6w |
Thu 29 Nov 13:24:36 BST 2018 |
1349 |
295.30 |
XLON |
18333XJ2z40 |
Thu 29 Nov 13:24:36 BST 2018 |
679 |
295.35 |
CHIX |
18333XJ2z3z |
Thu 29 Nov 13:23:31 BST 2018 |
351 |
295.30 |
XLON |
18333XJ2z03 |
Thu 29 Nov 13:23:31 BST 2018 |
2131 |
295.30 |
XLON |
18333XJ2z02 |
Thu 29 Nov 13:21:10 BST 2018 |
874 |
294.95 |
CHIX |
18333XJ2yrg |
Thu 29 Nov 13:21:10 BST 2018 |
779 |
294.90 |
XLON |
18333XJ2yrf |
Thu 29 Nov 13:21:10 BST 2018 |
1946 |
294.95 |
XLON |
18333XJ2yre |
Thu 29 Nov 13:21:10 BST 2018 |
713 |
295.00 |
CHIX |
18333XJ2yra |
Thu 29 Nov 13:21:10 BST 2018 |
1136 |
295.00 |
CHIX |
18333XJ2yrc |
Thu 29 Nov 13:21:10 BST 2018 |
1584 |
295.00 |
XLON |
18333XJ2yrb |
Thu 29 Nov 13:21:10 BST 2018 |
2530 |
295.00 |
XLON |
18333XJ2yrd |
Thu 29 Nov 13:20:12 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ2yn5 |
Thu 29 Nov 13:20:12 BST 2018 |
886 |
295.05 |
XLON |
18333XJ2yn4 |
Thu 29 Nov 13:19:45 BST 2018 |
69 |
295.10 |
XLON |
18333XJ2ykt |
Thu 29 Nov 13:19:45 BST 2018 |
3885 |
295.10 |
XLON |
18333XJ2yku |
Thu 29 Nov 13:19:45 BST 2018 |
1744 |
295.10 |
CHIX |
18333XJ2ykr |
Thu 29 Nov 13:19:45 BST 2018 |
469 |
295.10 |
CHIX |
18333XJ2yks |
Thu 29 Nov 13:19:45 BST 2018 |
413 |
295.10 |
CHIX |
18333XJ2ykv |
Thu 29 Nov 13:19:07 BST 2018 |
645 |
295.15 |
CHIX |
18333XJ2yi4 |
Thu 29 Nov 13:18:39 BST 2018 |
1572 |
295.10 |
CHIX |
18333XJ2yf9 |
Thu 29 Nov 13:18:39 BST 2018 |
138 |
295.10 |
XLON |
18333XJ2yf8 |
Thu 29 Nov 13:18:39 BST 2018 |
3166 |
295.10 |
XLON |
18333XJ2yf7 |
Thu 29 Nov 13:18:39 BST 2018 |
198 |
295.10 |
XLON |
18333XJ2yf6 |
Thu 29 Nov 13:17:56 BST 2018 |
128 |
295.05 |
XLON |
18333XJ2yb3 |
Thu 29 Nov 13:17:46 BST 2018 |
294 |
295.05 |
CHIX |
18333XJ2yan |
Thu 29 Nov 13:17:19 BST 2018 |
452 |
295.00 |
CHIX |
18333XJ2y97 |
Thu 29 Nov 13:17:19 BST 2018 |
564 |
295.00 |
CHIX |
18333XJ2y96 |
Thu 29 Nov 13:16:45 BST 2018 |
762 |
295.00 |
XLON |
18333XJ2y4j |
Thu 29 Nov 13:16:31 BST 2018 |
1500 |
295.00 |
XLON |
18333XJ2y33 |
Thu 29 Nov 13:16:00 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ2y1w |
Thu 29 Nov 13:16:00 BST 2018 |
607 |
295.10 |
XLON |
18333XJ2y1v |
Thu 29 Nov 13:16:00 BST 2018 |
1403 |
295.10 |
XLON |
18333XJ2y1u |
Thu 29 Nov 13:16:00 BST 2018 |
994 |
295.10 |
XLON |
18333XJ2y1r |
Thu 29 Nov 13:16:00 BST 2018 |
903 |
295.10 |
CHIX |
18333XJ2y1t |
Thu 29 Nov 13:16:00 BST 2018 |
190 |
295.10 |
CHIX |
18333XJ2y1s |
Thu 29 Nov 13:16:00 BST 2018 |
340 |
295.10 |
CHIX |
18333XJ2y1q |
Thu 29 Nov 13:15:53 BST 2018 |
596 |
295.15 |
CHIX |
18333XJ2y1m |
Thu 29 Nov 13:15:09 BST 2018 |
1948 |
295.15 |
XLON |
18333XJ2xyo |
Thu 29 Nov 13:15:09 BST 2018 |
876 |
295.15 |
CHIX |
18333XJ2xyn |
Thu 29 Nov 13:15:03 BST 2018 |
618 |
295.20 |
CHIX |
18333XJ2xxt |
Thu 29 Nov 13:15:03 BST 2018 |
404 |
295.20 |
CHIX |
18333XJ2xxu |
Thu 29 Nov 13:15:02 BST 2018 |
696 |
295.20 |
CHIX |
18333XJ2xxs |
Thu 29 Nov 13:15:02 BST 2018 |
1548 |
295.20 |
XLON |
18333XJ2xxo |
Thu 29 Nov 13:15:02 BST 2018 |
1343 |
295.20 |
XLON |
18333XJ2xxq |
Thu 29 Nov 13:12:55 BST 2018 |
405 |
295.05 |
CHIX |
18333XJ2xls |
Thu 29 Nov 13:12:55 BST 2018 |
1598 |
295.05 |
CHIX |
18333XJ2xlp |
Thu 29 Nov 13:12:55 BST 2018 |
99 |
295.05 |
CHIX |
18333XJ2xlq |
Thu 29 Nov 13:12:55 BST 2018 |
2983 |
295.05 |
XLON |
18333XJ2xln |
Thu 29 Nov 13:12:55 BST 2018 |
577 |
295.05 |
XLON |
18333XJ2xlh |
Thu 29 Nov 13:11:44 BST 2018 |
3861 |
295.10 |
XLON |
18333XJ2xe6 |
Thu 29 Nov 13:11:44 BST 2018 |
1732 |
295.10 |
CHIX |
18333XJ2xe7 |
Thu 29 Nov 13:10:37 BST 2018 |
1640 |
295.15 |
XLON |
18333XJ2x60 |
Thu 29 Nov 13:10:37 BST 2018 |
737 |
295.15 |
CHIX |
18333XJ2x5z |
Thu 29 Nov 13:09:59 BST 2018 |
667 |
295.20 |
CHIX |
18333XJ2x30 |
Thu 29 Nov 13:09:59 BST 2018 |
826 |
295.20 |
CHIX |
18333XJ2x31 |
Thu 29 Nov 13:09:59 BST 2018 |
892 |
295.20 |
CHIX |
18333XJ2x2z |
Thu 29 Nov 13:09:59 BST 2018 |
314 |
295.20 |
XLON |
18333XJ2x2y |
Thu 29 Nov 13:09:59 BST 2018 |
1524 |
295.20 |
XLON |
18333XJ2x2x |
Thu 29 Nov 13:09:59 BST 2018 |
87 |
295.20 |
XLON |
18333XJ2x2w |
Thu 29 Nov 13:09:54 BST 2018 |
1983 |
295.20 |
XLON |
18333XJ2x2e |
Thu 29 Nov 13:09:54 BST 2018 |
713 |
295.25 |
CHIX |
18333XJ2x2c |
Thu 29 Nov 13:09:54 BST 2018 |
257 |
295.25 |
CHIX |
18333XJ2x2d |
Thu 29 Nov 13:09:54 BST 2018 |
1587 |
295.25 |
XLON |
18333XJ2x2b |
Thu 29 Nov 13:08:42 BST 2018 |
166 |
295.05 |
CHIX |
18333XJ2wx5 |
Thu 29 Nov 13:08:42 BST 2018 |
602 |
295.05 |
CHIX |
18333XJ2wx3 |
Thu 29 Nov 13:07:58 BST 2018 |
118 |
295.00 |
XLON |
18333XJ2wv1 |
Thu 29 Nov 13:07:54 BST 2018 |
972 |
295.05 |
CHIX |
18333XJ2wuw |
Thu 29 Nov 13:07:54 BST 2018 |
2164 |
295.05 |
XLON |
18333XJ2wuv |
Thu 29 Nov 13:07:10 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ2wri |
Thu 29 Nov 13:07:10 BST 2018 |
403 |
295.05 |
XLON |
18333XJ2wrh |
Thu 29 Nov 13:07:09 BST 2018 |
81 |
295.05 |
XLON |
18333XJ2wrg |
Thu 29 Nov 13:07:09 BST 2018 |
882 |
295.10 |
XLON |
18333XJ2wrf |
Thu 29 Nov 13:07:04 BST 2018 |
1461 |
295.10 |
XLON |
18333XJ2wql |
Thu 29 Nov 13:07:04 BST 2018 |
186 |
295.10 |
XLON |
18333XJ2wqm |
Thu 29 Nov 13:07:04 BST 2018 |
124 |
295.10 |
XLON |
18333XJ2wqn |
Thu 29 Nov 13:07:04 BST 2018 |
500 |
295.10 |
XLON |
18333XJ2wqk |
Thu 29 Nov 13:06:14 BST 2018 |
188 |
295.05 |
XLON |
18333XJ2wn2 |
Thu 29 Nov 13:06:14 BST 2018 |
831 |
295.05 |
CHIX |
18333XJ2wn1 |
Thu 29 Nov 13:06:14 BST 2018 |
1663 |
295.05 |
XLON |
18333XJ2wn0 |
Thu 29 Nov 13:05:21 BST 2018 |
658 |
295.05 |
CHIX |
18333XJ2wiy |
Thu 29 Nov 13:05:21 BST 2018 |
261 |
295.05 |
CHIX |
18333XJ2wiz |
Thu 29 Nov 13:05:21 BST 2018 |
1172 |
295.05 |
XLON |
18333XJ2wix |
Thu 29 Nov 13:05:21 BST 2018 |
293 |
295.05 |
XLON |
18333XJ2wiw |
Thu 29 Nov 13:05:20 BST 2018 |
1398 |
295.10 |
XLON |
18333XJ2wiv |
Thu 29 Nov 13:05:20 BST 2018 |
625 |
295.10 |
XLON |
18333XJ2wit |
Thu 29 Nov 13:05:20 BST 2018 |
909 |
295.10 |
CHIX |
18333XJ2wis |
Thu 29 Nov 13:05:20 BST 2018 |
824 |
295.10 |
CHIX |
18333XJ2wiu |
Thu 29 Nov 13:00:17 BST 2018 |
2509 |
294.85 |
CHIX |
18333XJ2w0d |
Thu 29 Nov 13:00:17 BST 2018 |
5591 |
294.85 |
XLON |
18333XJ2w0b |
Thu 29 Nov 13:00:12 BST 2018 |
2603 |
294.95 |
CHIX |
18333XJ2vzj |
Thu 29 Nov 13:00:12 BST 2018 |
1316 |
294.95 |
XLON |
18333XJ2vzk |
Thu 29 Nov 13:00:12 BST 2018 |
3886 |
294.95 |
XLON |
18333XJ2vzh |
Thu 29 Nov 13:00:12 BST 2018 |
599 |
294.95 |
XLON |
18333XJ2vzf |
Thu 29 Nov 13:00:00 BST 2018 |
752 |
295.00 |
CHIX |
18333XJ2vyi |
Thu 29 Nov 13:00:00 BST 2018 |
1673 |
295.00 |
XLON |
18333XJ2vyh |
Thu 29 Nov 12:59:56 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ2vy6 |
Thu 29 Nov 12:59:56 BST 2018 |
1034 |
295.05 |
XLON |
18333XJ2vy5 |
Thu 29 Nov 12:59:14 BST 2018 |
575 |
295.00 |
XLON |
18333XJ2vui |
Thu 29 Nov 12:59:14 BST 2018 |
531 |
295.00 |
CHIX |
18333XJ2vuj |
Thu 29 Nov 12:59:04 BST 2018 |
399 |
295.10 |
XLON |
18333XJ2vtk |
Thu 29 Nov 12:59:04 BST 2018 |
833 |
295.10 |
CHIX |
18333XJ2vtj |
Thu 29 Nov 12:59:04 BST 2018 |
949 |
295.10 |
XLON |
18333XJ2vti |
Thu 29 Nov 12:59:04 BST 2018 |
504 |
295.10 |
XLON |
18333XJ2vth |
Thu 29 Nov 12:56:33 BST 2018 |
1488 |
295.20 |
CHIX |
18333XJ2vi0 |
Thu 29 Nov 12:56:33 BST 2018 |
433 |
295.20 |
CHIX |
18333XJ2vi2 |
Thu 29 Nov 12:56:33 BST 2018 |
530 |
295.20 |
CHIX |
18333XJ2vi6 |
Thu 29 Nov 12:56:33 BST 2018 |
611 |
295.20 |
CHIX |
18333XJ2vi9 |
Thu 29 Nov 12:56:33 BST 2018 |
468 |
295.20 |
XLON |
18333XJ2vhv |
Thu 29 Nov 12:56:33 BST 2018 |
818 |
295.25 |
CHIX |
18333XJ2vhf |
Thu 29 Nov 12:56:25 BST 2018 |
622 |
295.25 |
XLON |
18333XJ2vgj |
Thu 29 Nov 12:56:25 BST 2018 |
1200 |
295.25 |
XLON |
18333XJ2vgi |
Thu 29 Nov 12:56:25 BST 2018 |
1164 |
295.30 |
XLON |
18333XJ2vgf |
Thu 29 Nov 12:56:25 BST 2018 |
411 |
295.30 |
CHIX |
18333XJ2vge |
Thu 29 Nov 12:56:25 BST 2018 |
617 |
295.30 |
CHIX |
18333XJ2vgg |
Thu 29 Nov 12:56:25 BST 2018 |
563 |
295.30 |
CHIX |
18333XJ2vgh |
Thu 29 Nov 12:55:57 BST 2018 |
3482 |
295.30 |
XLON |
18333XJ2vet |
Thu 29 Nov 12:55:37 BST 2018 |
1153 |
295.30 |
CHIX |
18333XJ2vd6 |
Thu 29 Nov 12:55:37 BST 2018 |
530 |
295.35 |
CHIX |
18333XJ2vd4 |
Thu 29 Nov 12:55:37 BST 2018 |
206 |
295.35 |
CHIX |
18333XJ2vd5 |
Thu 29 Nov 12:55:37 BST 2018 |
407 |
295.35 |
XLON |
18333XJ2vd2 |
Thu 29 Nov 12:55:37 BST 2018 |
173 |
295.35 |
XLON |
18333XJ2vd3 |
Thu 29 Nov 12:55:16 BST 2018 |
1 |
295.30 |
CHIX |
18333XJ2vbp |
Thu 29 Nov 12:55:16 BST 2018 |
556 |
295.30 |
CHIX |
18333XJ2vbo |
Thu 29 Nov 12:55:16 BST 2018 |
301 |
295.30 |
XLON |
18333XJ2vbn |
Thu 29 Nov 12:54:40 BST 2018 |
537 |
295.20 |
XLON |
18333XJ2v8p |
Thu 29 Nov 12:54:40 BST 2018 |
2137 |
295.20 |
XLON |
18333XJ2v8o |
Thu 29 Nov 12:54:05 BST 2018 |
641 |
295.20 |
XLON |
18333XJ2v6q |
Thu 29 Nov 12:52:35 BST 2018 |
1457 |
295.25 |
XLON |
18333XJ2v0h |
Thu 29 Nov 12:52:35 BST 2018 |
357 |
295.25 |
XLON |
18333XJ2v0i |
Thu 29 Nov 12:52:35 BST 2018 |
684 |
295.30 |
CHIX |
18333XJ2v0g |
Thu 29 Nov 12:52:21 BST 2018 |
1522 |
295.30 |
XLON |
18333XJ2uxn |
Thu 29 Nov 12:52:21 BST 2018 |
209 |
295.35 |
XLON |
18333XJ2uxm |
Thu 29 Nov 12:52:14 BST 2018 |
111 |
295.40 |
XLON |
18333XJ2uxd |
Thu 29 Nov 12:52:14 BST 2018 |
348 |
295.40 |
XLON |
18333XJ2uxc |
Thu 29 Nov 12:52:14 BST 2018 |
1182 |
295.45 |
XLON |
18333XJ2uxa |
Thu 29 Nov 12:52:14 BST 2018 |
465 |
295.40 |
XLON |
18333XJ2uxb |
Thu 29 Nov 12:52:14 BST 2018 |
793 |
295.45 |
XLON |
18333XJ2ux9 |
Thu 29 Nov 12:52:14 BST 2018 |
360 |
295.45 |
XLON |
18333XJ2ux8 |
Thu 29 Nov 12:52:10 BST 2018 |
90 |
295.40 |
XLON |
18333XJ2ux2 |
Thu 29 Nov 12:52:09 BST 2018 |
55 |
295.40 |
XLON |
18333XJ2uwz |
Thu 29 Nov 12:52:09 BST 2018 |
259 |
295.40 |
XLON |
18333XJ2uwu |
Thu 29 Nov 12:52:09 BST 2018 |
519 |
295.40 |
XLON |
18333XJ2uwt |
Thu 29 Nov 12:52:09 BST 2018 |
185 |
295.45 |
XLON |
18333XJ2uws |
Thu 29 Nov 12:52:09 BST 2018 |
556 |
295.45 |
XLON |
18333XJ2uwr |
Thu 29 Nov 12:52:09 BST 2018 |
3267 |
295.45 |
XLON |
18333XJ2uwq |
Thu 29 Nov 12:52:09 BST 2018 |
341 |
295.55 |
CHIX |
18333XJ2uwn |
Thu 29 Nov 12:51:18 BST 2018 |
1 |
295.35 |
CHIX |
18333XJ2uuf |
Thu 29 Nov 12:51:18 BST 2018 |
925 |
295.35 |
CHIX |
18333XJ2uuc |
Thu 29 Nov 12:51:18 BST 2018 |
395 |
295.35 |
CHIX |
18333XJ2uud |
Thu 29 Nov 12:51:18 BST 2018 |
529 |
295.35 |
CHIX |
18333XJ2uue |
Thu 29 Nov 12:51:18 BST 2018 |
489 |
295.35 |
XLON |
18333XJ2uub |
Thu 29 Nov 12:51:18 BST 2018 |
2061 |
295.35 |
XLON |
18333XJ2uua |
Thu 29 Nov 12:51:02 BST 2018 |
130 |
295.45 |
CHIX |
18333XJ2us7 |
Thu 29 Nov 12:51:02 BST 2018 |
448 |
295.45 |
CHIX |
18333XJ2us6 |
Thu 29 Nov 12:51:02 BST 2018 |
1196 |
295.45 |
XLON |
18333XJ2us5 |
Thu 29 Nov 12:50:15 BST 2018 |
13 |
295.35 |
XLON |
18333XJ2uqb |
Thu 29 Nov 12:50:15 BST 2018 |
903 |
295.35 |
CHIX |
18333XJ2uqa |
Thu 29 Nov 12:50:15 BST 2018 |
1999 |
295.35 |
XLON |
18333XJ2uq9 |
Thu 29 Nov 12:49:59 BST 2018 |
621 |
295.35 |
CHIX |
18333XJ2uog |
Thu 29 Nov 12:49:59 BST 2018 |
77 |
295.35 |
XLON |
18333XJ2uof |
Thu 29 Nov 12:49:59 BST 2018 |
1382 |
295.35 |
XLON |
18333XJ2uoe |
Thu 29 Nov 12:49:15 BST 2018 |
778 |
295.25 |
CHIX |
18333XJ2uid |
Thu 29 Nov 12:47:30 BST 2018 |
2530 |
294.90 |
CHIX |
18333XJ2u9w |
Thu 29 Nov 12:47:30 BST 2018 |
5639 |
294.90 |
XLON |
18333XJ2u9v |
Thu 29 Nov 12:47:10 BST 2018 |
1143 |
294.95 |
XLON |
18333XJ2u8n |
Thu 29 Nov 12:47:10 BST 2018 |
553 |
294.95 |
CHIX |
18333XJ2u8o |
Thu 29 Nov 12:47:03 BST 2018 |
6 |
294.95 |
CHIX |
18333XJ2u8f |
Thu 29 Nov 12:47:03 BST 2018 |
116 |
294.95 |
CHIX |
18333XJ2u8e |
Thu 29 Nov 12:47:03 BST 2018 |
289 |
294.95 |
CHIX |
18333XJ2u89 |
Thu 29 Nov 12:47:03 BST 2018 |
283 |
294.95 |
CHIX |
18333XJ2u8b |
Thu 29 Nov 12:47:03 BST 2018 |
280 |
294.95 |
CHIX |
18333XJ2u8c |
Thu 29 Nov 12:47:03 BST 2018 |
374 |
294.95 |
CHIX |
18333XJ2u8d |
Thu 29 Nov 12:47:03 BST 2018 |
190 |
294.95 |
XLON |
18333XJ2u87 |
Thu 29 Nov 12:47:03 BST 2018 |
28 |
294.95 |
XLON |
18333XJ2u88 |
Thu 29 Nov 12:47:03 BST 2018 |
77 |
294.95 |
XLON |
18333XJ2u8a |
Thu 29 Nov 12:47:01 BST 2018 |
689 |
295.00 |
CHIX |
18333XJ2u7w |
Thu 29 Nov 12:47:01 BST 2018 |
1534 |
295.00 |
XLON |
18333XJ2u7v |
Thu 29 Nov 12:46:49 BST 2018 |
538 |
295.05 |
CHIX |
18333XJ2u72 |
Thu 29 Nov 12:45:52 BST 2018 |
151 |
294.95 |
CHIX |
18333XJ2u3g |
Thu 29 Nov 12:45:52 BST 2018 |
332 |
294.95 |
CHIX |
18333XJ2u3e |
Thu 29 Nov 12:45:52 BST 2018 |
522 |
294.95 |
CHIX |
18333XJ2u3f |
Thu 29 Nov 12:43:04 BST 2018 |
2387 |
294.55 |
XLON |
18333XJ2tte |
Thu 29 Nov 12:43:04 BST 2018 |
1809 |
294.55 |
XLON |
18333XJ2ttd |
Thu 29 Nov 12:43:04 BST 2018 |
1883 |
294.55 |
CHIX |
18333XJ2ttc |
Thu 29 Nov 12:41:26 BST 2018 |
455 |
294.80 |
XLON |
18333XJ2tmo |
Thu 29 Nov 12:41:26 BST 2018 |
782 |
294.80 |
XLON |
18333XJ2tmn |
Thu 29 Nov 12:41:26 BST 2018 |
577 |
294.80 |
XLON |
18333XJ2tmm |
Thu 29 Nov 12:41:26 BST 2018 |
1090 |
294.80 |
CHIX |
18333XJ2tmk |
Thu 29 Nov 12:41:26 BST 2018 |
616 |
294.80 |
BATE |
18333XJ2tml |
Thu 29 Nov 12:40:59 BST 2018 |
860 |
294.95 |
CHIX |
18333XJ2tl0 |
Thu 29 Nov 12:40:59 BST 2018 |
243 |
294.95 |
CHIX |
18333XJ2tks |
Thu 29 Nov 12:40:59 BST 2018 |
531 |
294.95 |
CHIX |
18333XJ2tku |
Thu 29 Nov 12:40:59 BST 2018 |
257 |
294.95 |
CHIX |
18333XJ2tkw |
Thu 29 Nov 12:40:59 BST 2018 |
531 |
294.95 |
CHIX |
18333XJ2tkx |
Thu 29 Nov 12:40:59 BST 2018 |
531 |
294.95 |
CHIX |
18333XJ2tky |
Thu 29 Nov 12:40:59 BST 2018 |
255 |
294.95 |
CHIX |
18333XJ2tkz |
Thu 29 Nov 12:40:59 BST 2018 |
1916 |
294.95 |
XLON |
18333XJ2tkv |
Thu 29 Nov 12:40:59 BST 2018 |
36 |
294.95 |
XLON |
18333XJ2tkp |
Thu 29 Nov 12:40:58 BST 2018 |
649 |
295.00 |
CHIX |
18333XJ2tkm |
Thu 29 Nov 12:40:58 BST 2018 |
1443 |
295.00 |
XLON |
18333XJ2tkl |
Thu 29 Nov 12:40:09 BST 2018 |
1054 |
294.95 |
XLON |
18333XJ2tiq |
Thu 29 Nov 12:40:09 BST 2018 |
681 |
294.95 |
XLON |
18333XJ2tio |
Thu 29 Nov 12:40:09 BST 2018 |
366 |
294.95 |
XLON |
18333XJ2tip |
Thu 29 Nov 12:40:09 BST 2018 |
724 |
295.00 |
CHIX |
18333XJ2tin |
Thu 29 Nov 12:40:09 BST 2018 |
1610 |
295.00 |
XLON |
18333XJ2tim |
Thu 29 Nov 12:40:09 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ2til |
Thu 29 Nov 12:40:09 BST 2018 |
619 |
295.05 |
XLON |
18333XJ2tik |
Thu 29 Nov 12:38:37 BST 2018 |
1042 |
294.85 |
CHIX |
18333XJ2tdy |
Thu 29 Nov 12:38:37 BST 2018 |
141 |
294.85 |
XLON |
18333XJ2tdw |
Thu 29 Nov 12:38:37 BST 2018 |
2320 |
294.85 |
XLON |
18333XJ2tdu |
Thu 29 Nov 12:36:24 BST 2018 |
2024 |
294.95 |
XLON |
18333XJ2t6f |
Thu 29 Nov 12:36:24 BST 2018 |
388 |
294.95 |
XLON |
18333XJ2t6e |
Thu 29 Nov 12:36:13 BST 2018 |
1560 |
294.95 |
XLON |
18333XJ2t63 |
Thu 29 Nov 12:36:13 BST 2018 |
682 |
294.95 |
XLON |
18333XJ2t62 |
Thu 29 Nov 12:34:29 BST 2018 |
1 |
294.95 |
CHIX |
18333XJ2t00 |
Thu 29 Nov 12:34:29 BST 2018 |
2307 |
294.95 |
CHIX |
18333XJ2szz |
Thu 29 Nov 12:34:29 BST 2018 |
5144 |
294.95 |
XLON |
18333XJ2szy |
Thu 29 Nov 12:34:19 BST 2018 |
149 |
295.00 |
XLON |
18333XJ2syw |
Thu 29 Nov 12:34:19 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ2syv |
Thu 29 Nov 12:34:19 BST 2018 |
697 |
295.10 |
CHIX |
18333XJ2syu |
Thu 29 Nov 12:34:19 BST 2018 |
519 |
295.05 |
XLON |
18333XJ2syt |
Thu 29 Nov 12:34:12 BST 2018 |
317 |
295.15 |
CHIX |
18333XJ2syj |
Thu 29 Nov 12:33:58 BST 2018 |
473 |
295.20 |
CHIX |
18333XJ2sxl |
Thu 29 Nov 12:33:58 BST 2018 |
530 |
295.25 |
CHIX |
18333XJ2sxk |
Thu 29 Nov 12:33:58 BST 2018 |
388 |
295.25 |
XLON |
18333XJ2sxj |
Thu 29 Nov 12:33:14 BST 2018 |
100 |
295.15 |
CHIX |
18333XJ2svi |
Thu 29 Nov 12:33:13 BST 2018 |
591 |
295.20 |
CHIX |
18333XJ2svd |
Thu 29 Nov 12:33:13 BST 2018 |
311 |
295.20 |
XLON |
18333XJ2svc |
Thu 29 Nov 12:33:13 BST 2018 |
910 |
295.20 |
XLON |
18333XJ2svb |
Thu 29 Nov 12:32:08 BST 2018 |
1084 |
295.45 |
CHIX |
18333XJ2spi |
Thu 29 Nov 12:32:08 BST 2018 |
318 |
295.45 |
XLON |
18333XJ2sph |
Thu 29 Nov 12:32:08 BST 2018 |
2097 |
295.45 |
XLON |
18333XJ2spg |
Thu 29 Nov 12:29:13 BST 2018 |
7039 |
295.40 |
XLON |
18333XJ2s6z |
Thu 29 Nov 12:29:13 BST 2018 |
3157 |
295.40 |
CHIX |
18333XJ2s6y |
Thu 29 Nov 12:29:13 BST 2018 |
3024 |
295.45 |
XLON |
18333XJ2s6x |
Thu 29 Nov 12:29:13 BST 2018 |
810 |
295.45 |
XLON |
18333XJ2s6v |
Thu 29 Nov 12:29:13 BST 2018 |
367 |
295.45 |
CHIX |
18333XJ2s6w |
Thu 29 Nov 12:29:13 BST 2018 |
1720 |
295.45 |
CHIX |
18333XJ2s6s |
Thu 29 Nov 12:29:13 BST 2018 |
272 |
295.45 |
CHIX |
18333XJ2s6t |
Thu 29 Nov 12:29:13 BST 2018 |
312 |
295.45 |
CHIX |
18333XJ2s6u |
Thu 29 Nov 12:27:16 BST 2018 |
173 |
295.50 |
XLON |
18333XJ2rvb |
Thu 29 Nov 12:27:16 BST 2018 |
2850 |
295.50 |
XLON |
18333XJ2rva |
Thu 29 Nov 12:27:16 BST 2018 |
1117 |
295.50 |
XLON |
18333XJ2rv9 |
Thu 29 Nov 12:27:16 BST 2018 |
1858 |
295.50 |
CHIX |
18333XJ2rv8 |
Thu 29 Nov 12:25:04 BST 2018 |
1443 |
295.50 |
CHIX |
18333XJ2rjv |
Thu 29 Nov 12:25:04 BST 2018 |
3963 |
295.50 |
XLON |
18333XJ2rju |
Thu 29 Nov 12:25:04 BST 2018 |
193 |
295.50 |
XLON |
18333XJ2rjt |
Thu 29 Nov 12:25:04 BST 2018 |
422 |
295.50 |
CHIX |
18333XJ2rjs |
Thu 29 Nov 12:22:27 BST 2018 |
1844 |
295.75 |
CHIX |
18333XJ2r93 |
Thu 29 Nov 12:22:27 BST 2018 |
4107 |
295.75 |
XLON |
18333XJ2r92 |
Thu 29 Nov 12:22:26 BST 2018 |
1244 |
295.85 |
XLON |
18333XJ2r90 |
Thu 29 Nov 12:22:26 BST 2018 |
1376 |
295.85 |
XLON |
18333XJ2r8w |
Thu 29 Nov 12:22:26 BST 2018 |
3569 |
295.85 |
XLON |
18333XJ2r8y |
Thu 29 Nov 12:22:26 BST 2018 |
1602 |
295.85 |
CHIX |
18333XJ2r8z |
Thu 29 Nov 12:22:26 BST 2018 |
602 |
295.85 |
CHIX |
18333XJ2r91 |
Thu 29 Nov 12:22:26 BST 2018 |
666 |
295.85 |
CHIX |
18333XJ2r8v |
Thu 29 Nov 12:22:26 BST 2018 |
618 |
295.85 |
CHIX |
18333XJ2r8x |
Thu 29 Nov 12:22:26 BST 2018 |
82 |
295.90 |
CHIX |
18333XJ2r8u |
Thu 29 Nov 12:22:26 BST 2018 |
646 |
295.90 |
CHIX |
18333XJ2r8t |
Thu 29 Nov 12:22:26 BST 2018 |
925 |
295.90 |
CHIX |
18333XJ2r8s |
Thu 29 Nov 12:22:26 BST 2018 |
492 |
295.90 |
CHIX |
18333XJ2r8p |
Thu 29 Nov 12:22:26 BST 2018 |
1352 |
295.90 |
CHIX |
18333XJ2r8q |
Thu 29 Nov 12:22:26 BST 2018 |
1620 |
295.90 |
XLON |
18333XJ2r8r |
Thu 29 Nov 12:22:26 BST 2018 |
2059 |
295.90 |
XLON |
18333XJ2r8o |
Thu 29 Nov 12:22:26 BST 2018 |
3011 |
295.90 |
XLON |
18333XJ2r8n |
Thu 29 Nov 12:21:52 BST 2018 |
512 |
295.90 |
CHIX |
18333XJ2r46 |
Thu 29 Nov 12:18:47 BST 2018 |
1617 |
295.30 |
CHIX |
18333XJ2qkt |
Thu 29 Nov 12:18:47 BST 2018 |
526 |
295.30 |
CHIX |
18333XJ2qks |
Thu 29 Nov 12:18:47 BST 2018 |
514 |
295.35 |
CHIX |
18333XJ2qkr |
Thu 29 Nov 12:18:47 BST 2018 |
4774 |
295.30 |
XLON |
18333XJ2qkq |
Thu 29 Nov 12:15:26 BST 2018 |
1519 |
295.00 |
XLON |
18333XJ2q4r |
Thu 29 Nov 12:15:26 BST 2018 |
729 |
295.00 |
XLON |
18333XJ2q4o |
Thu 29 Nov 12:15:26 BST 2018 |
2121 |
295.00 |
XLON |
18333XJ2q4q |
Thu 29 Nov 12:15:26 BST 2018 |
1635 |
295.00 |
CHIX |
18333XJ2q4p |
Thu 29 Nov 12:15:26 BST 2018 |
531 |
295.00 |
CHIX |
18333XJ2q4n |
Thu 29 Nov 12:15:07 BST 2018 |
2779 |
295.05 |
XLON |
18333XJ2q36 |
Thu 29 Nov 12:15:07 BST 2018 |
1248 |
295.05 |
CHIX |
18333XJ2q37 |
Thu 29 Nov 12:15:06 BST 2018 |
1276 |
295.10 |
CHIX |
18333XJ2q35 |
Thu 29 Nov 12:15:06 BST 2018 |
2481 |
295.10 |
XLON |
18333XJ2q34 |
Thu 29 Nov 12:15:06 BST 2018 |
362 |
295.10 |
XLON |
18333XJ2q33 |
Thu 29 Nov 12:15:02 BST 2018 |
641 |
295.15 |
XLON |
18333XJ2q2m |
Thu 29 Nov 12:14:57 BST 2018 |
626 |
295.15 |
XLON |
18333XJ2q1p |
Thu 29 Nov 12:14:57 BST 2018 |
1392 |
295.15 |
XLON |
18333XJ2q1o |
Thu 29 Nov 12:12:25 BST 2018 |
956 |
294.50 |
CHIX |
18333XJ2pp6 |
Thu 29 Nov 12:12:25 BST 2018 |
2130 |
294.50 |
XLON |
18333XJ2pp5 |
Thu 29 Nov 12:11:52 BST 2018 |
3829 |
294.65 |
XLON |
18333XJ2pnd |
Thu 29 Nov 12:11:52 BST 2018 |
1719 |
294.65 |
CHIX |
18333XJ2pnc |
Thu 29 Nov 12:11:01 BST 2018 |
807 |
294.50 |
CHIX |
18333XJ2pji |
Thu 29 Nov 12:10:56 BST 2018 |
45 |
294.50 |
XLON |
18333XJ2pj3 |
Thu 29 Nov 12:10:56 BST 2018 |
1751 |
294.50 |
XLON |
18333XJ2pj2 |
Thu 29 Nov 12:08:50 BST 2018 |
1318 |
294.40 |
XLON |
18333XJ2pag |
Thu 29 Nov 12:08:50 BST 2018 |
1037 |
294.40 |
XLON |
18333XJ2pah |
Thu 29 Nov 12:08:50 BST 2018 |
2753 |
294.45 |
XLON |
18333XJ2paf |
Thu 29 Nov 12:08:50 BST 2018 |
1236 |
294.45 |
CHIX |
18333XJ2pae |
Thu 29 Nov 12:08:50 BST 2018 |
474 |
294.50 |
XLON |
18333XJ2pac |
Thu 29 Nov 12:08:50 BST 2018 |
1549 |
294.50 |
XLON |
18333XJ2pad |
Thu 29 Nov 12:08:50 BST 2018 |
684 |
294.50 |
CHIX |
18333XJ2pab |
Thu 29 Nov 12:08:50 BST 2018 |
531 |
294.50 |
CHIX |
18333XJ2pa9 |
Thu 29 Nov 12:08:50 BST 2018 |
13 |
294.50 |
CHIX |
18333XJ2paa |
Thu 29 Nov 12:08:35 BST 2018 |
1941 |
294.65 |
XLON |
18333XJ2p9p |
Thu 29 Nov 12:08:35 BST 2018 |
873 |
294.65 |
CHIX |
18333XJ2p9o |
Thu 29 Nov 12:08:31 BST 2018 |
580 |
294.70 |
CHIX |
18333XJ2p9c |
Thu 29 Nov 12:08:31 BST 2018 |
725 |
294.70 |
CHIX |
18333XJ2p9d |
Thu 29 Nov 12:08:31 BST 2018 |
1615 |
294.70 |
XLON |
18333XJ2p9b |
Thu 29 Nov 12:08:29 BST 2018 |
612 |
294.75 |
CHIX |
18333XJ2p98 |
Thu 29 Nov 12:08:29 BST 2018 |
142 |
294.75 |
XLON |
18333XJ2p97 |
Thu 29 Nov 12:08:23 BST 2018 |
1198 |
294.70 |
XLON |
18333XJ2p92 |
Thu 29 Nov 12:06:52 BST 2018 |
525 |
294.40 |
XLON |
18333XJ2p0h |
Thu 29 Nov 12:06:51 BST 2018 |
455 |
294.45 |
BATE |
18333XJ2p0g |
Thu 29 Nov 12:06:51 BST 2018 |
721 |
294.45 |
CHIX |
18333XJ2p0f |
Thu 29 Nov 12:06:51 BST 2018 |
1603 |
294.45 |
XLON |
18333XJ2p0e |
Thu 29 Nov 12:05:57 BST 2018 |
235 |
294.45 |
CHIX |
18333XJ2owl |
Thu 29 Nov 12:05:55 BST 2018 |
1119 |
294.50 |
CHIX |
18333XJ2owf |
Thu 29 Nov 12:05:55 BST 2018 |
115 |
294.50 |
BATE |
18333XJ2owg |
Thu 29 Nov 12:05:55 BST 2018 |
2378 |
294.50 |
XLON |
18333XJ2owe |
Thu 29 Nov 12:05:55 BST 2018 |
925 |
294.55 |
XLON |
18333XJ2owd |
Thu 29 Nov 12:05:55 BST 2018 |
1818 |
294.55 |
XLON |
18333XJ2owb |
Thu 29 Nov 12:05:55 BST 2018 |
115 |
294.55 |
BATE |
18333XJ2owa |
Thu 29 Nov 12:05:55 BST 2018 |
868 |
294.55 |
CHIX |
18333XJ2ow9 |
Thu 29 Nov 12:05:55 BST 2018 |
531 |
294.55 |
CHIX |
18333XJ2owc |
Thu 29 Nov 12:05:53 BST 2018 |
805 |
294.60 |
XLON |
18333XJ2ow1 |
Thu 29 Nov 12:05:51 BST 2018 |
1250 |
294.65 |
CHIX |
18333XJ2ovo |
Thu 29 Nov 12:05:51 BST 2018 |
1500 |
294.65 |
XLON |
18333XJ2ovn |
Thu 29 Nov 12:05:51 BST 2018 |
598 |
294.65 |
CHIX |
18333XJ2ovm |
Thu 29 Nov 12:05:51 BST 2018 |
247 |
294.65 |
XLON |
18333XJ2ovl |
Thu 29 Nov 12:05:43 BST 2018 |
802 |
294.60 |
CHIX |
18333XJ2oun |
Thu 29 Nov 12:05:43 BST 2018 |
1787 |
294.60 |
XLON |
18333XJ2oum |
Thu 29 Nov 12:05:29 BST 2018 |
752 |
294.60 |
CHIX |
18333XJ2otb |
Thu 29 Nov 12:05:29 BST 2018 |
1673 |
294.60 |
XLON |
18333XJ2ota |
Thu 29 Nov 12:04:51 BST 2018 |
724 |
294.35 |
CHIX |
18333XJ2omf |
Thu 29 Nov 12:04:41 BST 2018 |
486 |
294.35 |
XLON |
18333XJ2olq |
Thu 29 Nov 12:04:41 BST 2018 |
1500 |
294.35 |
XLON |
18333XJ2olp |
Thu 29 Nov 12:04:41 BST 2018 |
401 |
294.35 |
CHIX |
18333XJ2olo |
Thu 29 Nov 12:04:41 BST 2018 |
532 |
294.35 |
CHIX |
18333XJ2oll |
Thu 29 Nov 12:04:41 BST 2018 |
131 |
294.35 |
CHIX |
18333XJ2oln |
Thu 29 Nov 12:04:41 BST 2018 |
718 |
294.35 |
XLON |
18333XJ2olm |
Thu 29 Nov 12:04:41 BST 2018 |
715 |
294.35 |
XLON |
18333XJ2olj |
Thu 29 Nov 12:04:41 BST 2018 |
176 |
294.35 |
XLON |
18333XJ2olk |
Thu 29 Nov 12:03:53 BST 2018 |
283 |
294.10 |
CHIX |
18333XJ2oid |
Thu 29 Nov 12:02:48 BST 2018 |
699 |
293.80 |
XLON |
18333XJ2odq |
Thu 29 Nov 12:02:28 BST 2018 |
560 |
293.75 |
CHIX |
18333XJ2obo |
Thu 29 Nov 12:02:28 BST 2018 |
735 |
293.70 |
XLON |
18333XJ2obn |
Thu 29 Nov 12:02:28 BST 2018 |
533 |
293.70 |
CHIX |
18333XJ2obl |
Thu 29 Nov 12:02:27 BST 2018 |
2151 |
293.80 |
XLON |
18333XJ2obk |
Thu 29 Nov 11:59:10 BST 2018 |
468 |
293.75 |
XLON |
18333XJ2o18 |
Thu 29 Nov 11:59:10 BST 2018 |
533 |
293.75 |
CHIX |
18333XJ2o17 |
Thu 29 Nov 11:58:57 BST 2018 |
183 |
293.95 |
XLON |
18333XJ2o04 |
Thu 29 Nov 11:57:56 BST 2018 |
86 |
293.50 |
CHIX |
18333XJ2nsn |
Thu 29 Nov 11:57:56 BST 2018 |
447 |
293.50 |
CHIX |
18333XJ2nsm |
Thu 29 Nov 11:57:56 BST 2018 |
1012 |
293.50 |
XLON |
18333XJ2nsl |
Thu 29 Nov 11:57:17 BST 2018 |
1274 |
293.70 |
CHIX |
18333XJ2nq5 |
Thu 29 Nov 11:57:17 BST 2018 |
2837 |
293.70 |
XLON |
18333XJ2nq4 |
Thu 29 Nov 11:57:17 BST 2018 |
929 |
293.75 |
XLON |
18333XJ2nq1 |
Thu 29 Nov 11:57:17 BST 2018 |
2127 |
293.75 |
XLON |
18333XJ2nq2 |
Thu 29 Nov 11:57:17 BST 2018 |
124 |
293.75 |
CHIX |
18333XJ2nq0 |
Thu 29 Nov 11:57:17 BST 2018 |
376 |
293.75 |
CHIX |
18333XJ2nq3 |
Thu 29 Nov 11:57:17 BST 2018 |
831 |
293.75 |
CHIX |
18333XJ2npz |
Thu 29 Nov 11:57:17 BST 2018 |
533 |
293.75 |
CHIX |
18333XJ2npy |
Thu 29 Nov 11:57:11 BST 2018 |
174 |
293.85 |
XLON |
18333XJ2np1 |
Thu 29 Nov 11:57:11 BST 2018 |
805 |
293.85 |
CHIX |
18333XJ2nou |
Thu 29 Nov 11:57:11 BST 2018 |
533 |
293.85 |
CHIX |
18333XJ2now |
Thu 29 Nov 11:57:11 BST 2018 |
350 |
293.85 |
CHIX |
18333XJ2np0 |
Thu 29 Nov 11:57:11 BST 2018 |
56 |
293.85 |
XLON |
18333XJ2nos |
Thu 29 Nov 11:57:11 BST 2018 |
1789 |
293.85 |
XLON |
18333XJ2not |
Thu 29 Nov 11:57:11 BST 2018 |
12 |
293.85 |
XLON |
18333XJ2nov |
Thu 29 Nov 11:57:11 BST 2018 |
740 |
293.85 |
XLON |
18333XJ2noy |
Thu 29 Nov 11:56:26 BST 2018 |
523 |
293.90 |
CHIX |
18333XJ2nmo |
Thu 29 Nov 11:56:25 BST 2018 |
533 |
293.90 |
CHIX |
18333XJ2nmn |
Thu 29 Nov 11:56:25 BST 2018 |
715 |
293.90 |
XLON |
18333XJ2nml |
Thu 29 Nov 11:56:25 BST 2018 |
102 |
293.90 |
XLON |
18333XJ2nmm |
Thu 29 Nov 11:55:59 BST 2018 |
533 |
293.75 |
CHIX |
18333XJ2njc |
Thu 29 Nov 11:55:59 BST 2018 |
524 |
293.75 |
CHIX |
18333XJ2njd |
Thu 29 Nov 11:55:59 BST 2018 |
46 |
293.75 |
XLON |
18333XJ2njb |
Thu 29 Nov 11:55:59 BST 2018 |
483 |
293.75 |
XLON |
18333XJ2nja |
Thu 29 Nov 11:55:47 BST 2018 |
677 |
293.75 |
CHIX |
18333XJ2ni9 |
Thu 29 Nov 11:55:42 BST 2018 |
124 |
293.75 |
XLON |
18333XJ2nhz |
Thu 29 Nov 11:55:42 BST 2018 |
486 |
293.75 |
CHIX |
18333XJ2ni0 |
Thu 29 Nov 11:55:42 BST 2018 |
654 |
293.75 |
CHIX |
18333XJ2nhy |
Thu 29 Nov 11:55:17 BST 2018 |
333 |
293.75 |
CHIX |
18333XJ2nfp |
Thu 29 Nov 11:55:08 BST 2018 |
245 |
293.75 |
CHIX |
18333XJ2nev |
Thu 29 Nov 11:55:08 BST 2018 |
326 |
293.75 |
CHIX |
18333XJ2neu |
Thu 29 Nov 11:54:15 BST 2018 |
1268 |
293.75 |
XLON |
18333XJ2nbv |
Thu 29 Nov 11:54:15 BST 2018 |
614 |
293.75 |
CHIX |
18333XJ2nbu |
Thu 29 Nov 11:54:15 BST 2018 |
533 |
293.80 |
CHIX |
18333XJ2nbt |
Thu 29 Nov 11:54:09 BST 2018 |
366 |
293.80 |
XLON |
18333XJ2nba |
Thu 29 Nov 11:53:32 BST 2018 |
1309 |
293.65 |
CHIX |
18333XJ2n8s |
Thu 29 Nov 11:53:32 BST 2018 |
1 |
293.70 |
CHIX |
18333XJ2n8r |
Thu 29 Nov 11:53:32 BST 2018 |
533 |
293.70 |
CHIX |
18333XJ2n8p |
Thu 29 Nov 11:53:32 BST 2018 |
584 |
293.70 |
CHIX |
18333XJ2n8q |
Thu 29 Nov 11:53:32 BST 2018 |
2915 |
293.65 |
XLON |
18333XJ2n8o |
Thu 29 Nov 11:53:32 BST 2018 |
512 |
293.70 |
XLON |
18333XJ2n8n |
Thu 29 Nov 11:50:52 BST 2018 |
7 |
293.40 |
XLON |
18333XJ2mzt |
Thu 29 Nov 11:50:52 BST 2018 |
1820 |
293.40 |
XLON |
18333XJ2mzu |
Thu 29 Nov 11:50:52 BST 2018 |
817 |
293.40 |
CHIX |
18333XJ2mzs |
Thu 29 Nov 11:50:52 BST 2018 |
973 |
293.45 |
CHIX |
18333XJ2mzr |
Thu 29 Nov 11:50:52 BST 2018 |
722 |
293.45 |
XLON |
18333XJ2mzq |
Thu 29 Nov 11:50:52 BST 2018 |
1444 |
293.45 |
XLON |
18333XJ2mzp |
Thu 29 Nov 11:50:21 BST 2018 |
669 |
293.55 |
CHIX |
18333XJ2mxq |
Thu 29 Nov 11:50:21 BST 2018 |
1491 |
293.55 |
XLON |
18333XJ2mxp |
Thu 29 Nov 11:49:31 BST 2018 |
784 |
293.40 |
CHIX |
18333XJ2mt8 |
Thu 29 Nov 11:49:31 BST 2018 |
357 |
293.40 |
CHIX |
18333XJ2mt9 |
Thu 29 Nov 11:49:31 BST 2018 |
1744 |
293.40 |
XLON |
18333XJ2mt7 |
Thu 29 Nov 11:49:24 BST 2018 |
740 |
293.45 |
CHIX |
18333XJ2msj |
Thu 29 Nov 11:49:24 BST 2018 |
445 |
293.45 |
XLON |
18333XJ2msh |
Thu 29 Nov 11:49:24 BST 2018 |
89 |
293.45 |
XLON |
18333XJ2msi |
Thu 29 Nov 11:49:24 BST 2018 |
1201 |
293.45 |
XLON |
18333XJ2msg |
Thu 29 Nov 11:49:21 BST 2018 |
533 |
293.50 |
CHIX |
18333XJ2mrt |
Thu 29 Nov 11:49:21 BST 2018 |
778 |
293.50 |
XLON |
18333XJ2mrs |
Thu 29 Nov 11:49:21 BST 2018 |
100 |
293.50 |
XLON |
18333XJ2mrr |
Thu 29 Nov 11:48:34 BST 2018 |
1076 |
293.25 |
XLON |
18333XJ2mnt |
Thu 29 Nov 11:48:34 BST 2018 |
534 |
293.25 |
CHIX |
18333XJ2mnr |
Thu 29 Nov 11:48:24 BST 2018 |
39 |
293.20 |
CHIX |
18333XJ2mn2 |
Thu 29 Nov 11:48:24 BST 2018 |
729 |
293.20 |
CHIX |
18333XJ2mn1 |
Thu 29 Nov 11:48:24 BST 2018 |
1710 |
293.20 |
XLON |
18333XJ2mn0 |
Thu 29 Nov 11:47:40 BST 2018 |
290 |
292.95 |
XLON |
18333XJ2mjw |
Thu 29 Nov 11:47:17 BST 2018 |
839 |
293.05 |
CHIX |
18333XJ2miy |
Thu 29 Nov 11:47:17 BST 2018 |
1869 |
293.05 |
XLON |
18333XJ2mix |
Thu 29 Nov 11:47:08 BST 2018 |
1 |
293.00 |
XLON |
18333XJ2mia |
Thu 29 Nov 11:47:08 BST 2018 |
1981 |
293.00 |
XLON |
18333XJ2mib |
Thu 29 Nov 11:47:07 BST 2018 |
40 |
293.05 |
CHIX |
18333XJ2mi8 |
Thu 29 Nov 11:47:07 BST 2018 |
609 |
293.05 |
CHIX |
18333XJ2mi7 |
Thu 29 Nov 11:46:50 BST 2018 |
191 |
293.10 |
XLON |
18333XJ2mgt |
Thu 29 Nov 11:46:41 BST 2018 |
1050 |
293.10 |
XLON |
18333XJ2mg6 |
Thu 29 Nov 11:46:41 BST 2018 |
534 |
293.10 |
CHIX |
18333XJ2mg7 |
Thu 29 Nov 11:46:27 BST 2018 |
2145 |
293.05 |
XLON |
18333XJ2mev |
Thu 29 Nov 11:46:27 BST 2018 |
156 |
293.05 |
XLON |
18333XJ2mew |
Thu 29 Nov 11:46:27 BST 2018 |
383 |
293.05 |
CHIX |
18333XJ2met |
Thu 29 Nov 11:46:27 BST 2018 |
964 |
293.05 |
CHIX |
18333XJ2meu |
Thu 29 Nov 11:45:32 BST 2018 |
822 |
293.05 |
XLON |
18333XJ2m9g |
Thu 29 Nov 11:45:32 BST 2018 |
534 |
293.05 |
CHIX |
18333XJ2m9f |
Thu 29 Nov 11:45:12 BST 2018 |
24 |
293.00 |
XLON |
18333XJ2m63 |
Thu 29 Nov 11:45:12 BST 2018 |
395 |
293.00 |
CHIX |
18333XJ2m62 |
Thu 29 Nov 11:45:11 BST 2018 |
790 |
293.00 |
CHIX |
18333XJ2m60 |
Thu 29 Nov 11:45:11 BST 2018 |
534 |
293.00 |
CHIX |
18333XJ2m5z |
Thu 29 Nov 11:45:11 BST 2018 |
582 |
293.00 |
XLON |
18333XJ2m5y |
Thu 29 Nov 11:45:06 BST 2018 |
619 |
293.05 |
CHIX |
18333XJ2m5l |
Thu 29 Nov 11:45:06 BST 2018 |
1279 |
293.05 |
XLON |
18333XJ2m5k |
Thu 29 Nov 11:44:52 BST 2018 |
980 |
293.05 |
XLON |
18333XJ2m4f |
Thu 29 Nov 11:44:51 BST 2018 |
19 |
293.10 |
CHIX |
18333XJ2m4a |
Thu 29 Nov 11:44:51 BST 2018 |
752 |
293.10 |
XLON |
18333XJ2m49 |
Thu 29 Nov 11:44:51 BST 2018 |
515 |
293.10 |
CHIX |
18333XJ2m48 |
Thu 29 Nov 11:44:30 BST 2018 |
189 |
293.00 |
XLON |
18333XJ2m3f |
Thu 29 Nov 11:43:53 BST 2018 |
509 |
292.60 |
CHIX |
18333XJ2m0o |
Thu 29 Nov 11:43:44 BST 2018 |
452 |
292.60 |
CHIX |
18333XJ2lzw |
Thu 29 Nov 11:43:30 BST 2018 |
862 |
292.55 |
XLON |
18333XJ2lyb |
Thu 29 Nov 11:43:30 BST 2018 |
535 |
292.55 |
CHIX |
18333XJ2ly6 |
Thu 29 Nov 11:42:29 BST 2018 |
508 |
292.40 |
XLON |
18333XJ2ltt |
Thu 29 Nov 11:39:53 BST 2018 |
1526 |
292.05 |
CHIX |
18333XJ2l9o |
Thu 29 Nov 11:39:53 BST 2018 |
2595 |
292.05 |
XLON |
18333XJ2l9n |
Thu 29 Nov 11:39:53 BST 2018 |
805 |
292.05 |
XLON |
18333XJ2l9m |
Thu 29 Nov 11:39:21 BST 2018 |
552 |
291.95 |
XLON |
18333XJ2l6s |
Thu 29 Nov 11:37:33 BST 2018 |
536 |
292.05 |
CHIX |
18333XJ2ksq |
Thu 29 Nov 11:37:33 BST 2018 |
430 |
292.05 |
XLON |
18333XJ2ksp |
Thu 29 Nov 11:37:33 BST 2018 |
1 |
292.10 |
CHIX |
18333XJ2kso |
Thu 29 Nov 11:37:32 BST 2018 |
1013 |
292.10 |
CHIX |
18333XJ2ks2 |
Thu 29 Nov 11:37:32 BST 2018 |
2259 |
292.10 |
XLON |
18333XJ2ks1 |
Thu 29 Nov 11:37:30 BST 2018 |
1474 |
292.40 |
XLON |
18333XJ2kos |
Thu 29 Nov 11:37:30 BST 2018 |
1393 |
292.40 |
XLON |
18333XJ2kor |
Thu 29 Nov 11:37:30 BST 2018 |
1287 |
292.40 |
CHIX |
18333XJ2koq |
Thu 29 Nov 11:37:25 BST 2018 |
931 |
292.45 |
XLON |
18333XJ2ko4 |
Thu 29 Nov 11:37:25 BST 2018 |
1108 |
292.45 |
XLON |
18333XJ2ko2 |
Thu 29 Nov 11:37:25 BST 2018 |
1390 |
292.45 |
XLON |
18333XJ2ko1 |
Thu 29 Nov 11:37:25 BST 2018 |
535 |
292.45 |
CHIX |
18333XJ2ko0 |
Thu 29 Nov 11:37:25 BST 2018 |
1122 |
292.45 |
CHIX |
18333XJ2knz |
Thu 29 Nov 11:37:07 BST 2018 |
411 |
292.50 |
XLON |
18333XJ2klt |
Thu 29 Nov 11:37:07 BST 2018 |
2205 |
292.50 |
XLON |
18333XJ2kls |
Thu 29 Nov 11:37:07 BST 2018 |
535 |
292.50 |
CHIX |
18333XJ2klu |
Thu 29 Nov 11:37:07 BST 2018 |
323 |
292.50 |
CHIX |
18333XJ2klr |
Thu 29 Nov 11:37:07 BST 2018 |
667 |
292.50 |
CHIX |
18333XJ2klq |
Thu 29 Nov 11:36:56 BST 2018 |
738 |
292.55 |
XLON |
18333XJ2kjt |
Thu 29 Nov 11:36:56 BST 2018 |
720 |
292.55 |
CHIX |
18333XJ2kju |
Thu 29 Nov 11:36:56 BST 2018 |
535 |
292.55 |
CHIX |
18333XJ2kjv |
Thu 29 Nov 11:36:51 BST 2018 |
334 |
292.60 |
CHIX |
18333XJ2kjm |
Thu 29 Nov 11:36:51 BST 2018 |
565 |
292.60 |
CHIX |
18333XJ2kjn |
Thu 29 Nov 11:36:51 BST 2018 |
1169 |
292.60 |
XLON |
18333XJ2kjl |
Thu 29 Nov 11:35:14 BST 2018 |
849 |
292.75 |
CHIX |
18333XJ2kcn |
Thu 29 Nov 11:34:41 BST 2018 |
1889 |
292.75 |
XLON |
18333XJ2k94 |
Thu 29 Nov 11:34:39 BST 2018 |
87 |
292.85 |
CHIX |
18333XJ2k8d |
Thu 29 Nov 11:34:39 BST 2018 |
1675 |
292.85 |
XLON |
18333XJ2k8b |
Thu 29 Nov 11:34:39 BST 2018 |
667 |
292.85 |
CHIX |
18333XJ2k88 |
Thu 29 Nov 11:34:10 BST 2018 |
484 |
293.10 |
CHIX |
18333XJ2k4y |
Thu 29 Nov 11:33:41 BST 2018 |
623 |
293.30 |
XLON |
18333XJ2k31 |
Thu 29 Nov 11:33:41 BST 2018 |
355 |
293.30 |
CHIX |
18333XJ2k30 |
Thu 29 Nov 11:33:41 BST 2018 |
670 |
293.30 |
CHIX |
18333XJ2k32 |
Thu 29 Nov 11:33:41 BST 2018 |
487 |
293.30 |
CHIX |
18333XJ2k33 |
Thu 29 Nov 11:33:41 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ2k2z |
Thu 29 Nov 11:33:22 BST 2018 |
584 |
293.40 |
CHIX |
18333XJ2k1p |
Thu 29 Nov 11:33:13 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ2k1k |
Thu 29 Nov 11:33:13 BST 2018 |
931 |
293.40 |
XLON |
18333XJ2k1j |
Thu 29 Nov 11:32:59 BST 2018 |
522 |
293.45 |
CHIX |
18333XJ2k11 |
Thu 29 Nov 11:32:50 BST 2018 |
437 |
293.35 |
XLON |
18333XJ2k0e |
Thu 29 Nov 11:32:50 BST 2018 |
534 |
293.35 |
CHIX |
18333XJ2k0d |
Thu 29 Nov 11:30:22 BST 2018 |
457 |
293.30 |
XLON |
18333XJ2jq1 |
Thu 29 Nov 11:30:16 BST 2018 |
591 |
293.45 |
CHIX |
18333XJ2jor |
Thu 29 Nov 11:30:16 BST 2018 |
120 |
293.40 |
XLON |
18333XJ2joq |
Thu 29 Nov 11:30:16 BST 2018 |
1223 |
293.45 |
XLON |
18333XJ2jop |
Thu 29 Nov 11:30:14 BST 2018 |
450 |
293.55 |
CHIX |
18333XJ2jo1 |
Thu 29 Nov 11:30:14 BST 2018 |
311 |
293.55 |
CHIX |
18333XJ2jo3 |
Thu 29 Nov 11:30:14 BST 2018 |
615 |
293.55 |
CHIX |
18333XJ2jo4 |
Thu 29 Nov 11:30:14 BST 2018 |
533 |
293.55 |
CHIX |
18333XJ2jo5 |
Thu 29 Nov 11:30:14 BST 2018 |
678 |
293.55 |
CHIX |
18333XJ2jo6 |
Thu 29 Nov 11:30:14 BST 2018 |
575 |
293.55 |
XLON |
18333XJ2jo2 |
Thu 29 Nov 11:30:14 BST 2018 |
1036 |
293.55 |
XLON |
18333XJ2jo0 |
Thu 29 Nov 11:30:14 BST 2018 |
234 |
293.55 |
XLON |
18333XJ2jnz |
Thu 29 Nov 11:30:14 BST 2018 |
145 |
293.55 |
XLON |
18333XJ2jnx |
Thu 29 Nov 11:30:14 BST 2018 |
80 |
293.55 |
XLON |
18333XJ2jny |
Thu 29 Nov 11:30:06 BST 2018 |
545 |
293.60 |
CHIX |
18333XJ2jm4 |
Thu 29 Nov 11:30:06 BST 2018 |
841 |
293.60 |
CHIX |
18333XJ2jm7 |
Thu 29 Nov 11:30:06 BST 2018 |
1130 |
293.60 |
CHIX |
18333XJ2jlu |
Thu 29 Nov 11:30:06 BST 2018 |
61 |
293.60 |
XLON |
18333XJ2jm5 |
Thu 29 Nov 11:30:06 BST 2018 |
1871 |
293.60 |
XLON |
18333XJ2jm6 |
Thu 29 Nov 11:30:06 BST 2018 |
2015 |
293.60 |
XLON |
18333XJ2jlz |
Thu 29 Nov 11:30:06 BST 2018 |
499 |
293.60 |
XLON |
18333XJ2jls |
Thu 29 Nov 11:29:43 BST 2018 |
1899 |
293.65 |
XLON |
18333XJ2jjq |
Thu 29 Nov 11:29:43 BST 2018 |
853 |
293.65 |
CHIX |
18333XJ2jjo |
Thu 29 Nov 11:29:43 BST 2018 |
297 |
293.65 |
CHIX |
18333XJ2jjp |
Thu 29 Nov 11:29:06 BST 2018 |
1319 |
293.65 |
CHIX |
18333XJ2jfv |
Thu 29 Nov 11:29:06 BST 2018 |
187 |
293.60 |
XLON |
18333XJ2jfx |
Thu 29 Nov 11:29:06 BST 2018 |
2021 |
293.65 |
XLON |
18333XJ2jfw |
Thu 29 Nov 11:29:06 BST 2018 |
917 |
293.65 |
XLON |
18333XJ2jfu |
Thu 29 Nov 11:27:54 BST 2018 |
342 |
293.60 |
CHIX |
18333XJ2j8d |
Thu 29 Nov 11:26:26 BST 2018 |
285 |
293.60 |
CHIX |
18333XJ2iza |
Thu 29 Nov 11:26:26 BST 2018 |
270 |
293.60 |
CHIX |
18333XJ2iz6 |
Thu 29 Nov 11:26:26 BST 2018 |
694 |
293.60 |
CHIX |
18333XJ2iz8 |
Thu 29 Nov 11:26:26 BST 2018 |
1543 |
293.60 |
XLON |
18333XJ2iz9 |
Thu 29 Nov 11:26:26 BST 2018 |
533 |
293.65 |
CHIX |
18333XJ2iyz |
Thu 29 Nov 11:26:26 BST 2018 |
533 |
293.65 |
CHIX |
18333XJ2iz1 |
Thu 29 Nov 11:26:26 BST 2018 |
533 |
293.65 |
CHIX |
18333XJ2iz3 |
Thu 29 Nov 11:26:26 BST 2018 |
886 |
293.65 |
XLON |
18333XJ2iyx |
Thu 29 Nov 11:26:26 BST 2018 |
1090 |
293.65 |
XLON |
18333XJ2iyy |
Thu 29 Nov 11:26:26 BST 2018 |
518 |
293.65 |
XLON |
18333XJ2iz0 |
Thu 29 Nov 11:25:30 BST 2018 |
146 |
293.60 |
CHIX |
18333XJ2iu3 |
Thu 29 Nov 11:25:30 BST 2018 |
304 |
293.60 |
CHIX |
18333XJ2iu2 |
Thu 29 Nov 11:25:04 BST 2018 |
345 |
293.60 |
CHIX |
18333XJ2irf |
Thu 29 Nov 11:25:04 BST 2018 |
652 |
293.60 |
CHIX |
18333XJ2ira |
Thu 29 Nov 11:25:04 BST 2018 |
10 |
293.60 |
XLON |
18333XJ2ird |
Thu 29 Nov 11:25:04 BST 2018 |
1450 |
293.60 |
XLON |
18333XJ2ir8 |
Thu 29 Nov 11:22:14 BST 2018 |
3843 |
293.35 |
XLON |
18333XJ2iem |
Thu 29 Nov 11:21:54 BST 2018 |
533 |
293.45 |
CHIX |
18333XJ2icn |
Thu 29 Nov 11:21:54 BST 2018 |
996 |
293.45 |
CHIX |
18333XJ2ico |
Thu 29 Nov 11:21:54 BST 2018 |
1027 |
293.45 |
XLON |
18333XJ2icl |
Thu 29 Nov 11:21:54 BST 2018 |
2219 |
293.45 |
XLON |
18333XJ2icm |
Thu 29 Nov 11:21:49 BST 2018 |
621 |
293.55 |
CHIX |
18333XJ2ibq |
Thu 29 Nov 11:21:49 BST 2018 |
1381 |
293.55 |
XLON |
18333XJ2ibp |
Thu 29 Nov 11:21:46 BST 2018 |
580 |
293.70 |
CHIX |
18333XJ2iau |
Thu 29 Nov 11:21:46 BST 2018 |
1200 |
293.70 |
XLON |
18333XJ2iat |
Thu 29 Nov 11:21:26 BST 2018 |
340 |
293.50 |
CHIX |
18333XJ2i8m |
Thu 29 Nov 11:21:26 BST 2018 |
1335 |
293.50 |
CHIX |
18333XJ2i8n |
Thu 29 Nov 11:21:26 BST 2018 |
928 |
293.55 |
XLON |
18333XJ2i8j |
Thu 29 Nov 11:21:26 BST 2018 |
254 |
293.55 |
CHIX |
18333XJ2i8k |
Thu 29 Nov 11:21:26 BST 2018 |
533 |
293.55 |
CHIX |
18333XJ2i8l |
Thu 29 Nov 11:21:13 BST 2018 |
367 |
293.60 |
CHIX |
18333XJ2i7h |
Thu 29 Nov 11:21:13 BST 2018 |
533 |
293.60 |
CHIX |
18333XJ2i7g |
Thu 29 Nov 11:21:13 BST 2018 |
735 |
293.60 |
CHIX |
18333XJ2i7f |
Thu 29 Nov 11:21:10 BST 2018 |
882 |
293.65 |
XLON |
18333XJ2i75 |
Thu 29 Nov 11:21:10 BST 2018 |
533 |
293.65 |
CHIX |
18333XJ2i72 |
Thu 29 Nov 11:20:55 BST 2018 |
533 |
293.70 |
CHIX |
18333XJ2i69 |
Thu 29 Nov 11:20:55 BST 2018 |
513 |
293.70 |
XLON |
18333XJ2i68 |
Thu 29 Nov 11:20:55 BST 2018 |
533 |
293.70 |
CHIX |
18333XJ2i62 |
Thu 29 Nov 11:20:55 BST 2018 |
507 |
293.70 |
XLON |
18333XJ2i66 |
Thu 29 Nov 11:20:00 BST 2018 |
451 |
293.50 |
CHIX |
18333XJ2i2g |
Thu 29 Nov 11:20:00 BST 2018 |
653 |
293.50 |
CHIX |
18333XJ2i2h |
Thu 29 Nov 11:20:00 BST 2018 |
496 |
293.50 |
CHIX |
18333XJ2i2i |
Thu 29 Nov 11:20:00 BST 2018 |
1452 |
293.50 |
XLON |
18333XJ2i2f |
Thu 29 Nov 11:18:41 BST 2018 |
336 |
293.50 |
CHIX |
18333XJ2huq |
Thu 29 Nov 11:18:40 BST 2018 |
270 |
293.55 |
CHIX |
18333XJ2hue |
Thu 29 Nov 11:17:21 BST 2018 |
521 |
293.30 |
XLON |
18333XJ2hpt |
Thu 29 Nov 11:17:21 BST 2018 |
143 |
293.30 |
XLON |
18333XJ2hpu |
Thu 29 Nov 11:17:21 BST 2018 |
19 |
293.30 |
XLON |
18333XJ2hps |
Thu 29 Nov 11:17:21 BST 2018 |
479 |
293.30 |
CHIX |
18333XJ2hpr |
Thu 29 Nov 11:17:21 BST 2018 |
544 |
293.30 |
CHIX |
18333XJ2hpn |
Thu 29 Nov 11:17:21 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ2hpo |
Thu 29 Nov 11:17:21 BST 2018 |
55 |
293.30 |
CHIX |
18333XJ2hpq |
Thu 29 Nov 11:17:04 BST 2018 |
550 |
293.35 |
XLON |
18333XJ2hns |
Thu 29 Nov 11:17:04 BST 2018 |
975 |
293.35 |
XLON |
18333XJ2hnq |
Thu 29 Nov 11:17:04 BST 2018 |
534 |
293.35 |
CHIX |
18333XJ2hnr |
Thu 29 Nov 11:17:04 BST 2018 |
534 |
293.35 |
CHIX |
18333XJ2hnp |
Thu 29 Nov 11:17:03 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ2hnn |
Thu 29 Nov 11:17:03 BST 2018 |
552 |
293.40 |
XLON |
18333XJ2hnm |
Thu 29 Nov 11:17:03 BST 2018 |
1213 |
293.40 |
CHIX |
18333XJ2hni |
Thu 29 Nov 11:17:03 BST 2018 |
651 |
293.40 |
CHIX |
18333XJ2hnk |
Thu 29 Nov 11:17:03 BST 2018 |
283 |
293.40 |
CHIX |
18333XJ2hnl |
Thu 29 Nov 11:17:03 BST 2018 |
77 |
293.40 |
XLON |
18333XJ2hnj |
Thu 29 Nov 11:17:03 BST 2018 |
2217 |
293.40 |
XLON |
18333XJ2hnh |
Thu 29 Nov 11:17:03 BST 2018 |
409 |
293.40 |
XLON |
18333XJ2hng |
Thu 29 Nov 11:15:49 BST 2018 |
618 |
293.50 |
CHIX |
18333XJ2hjq |
Thu 29 Nov 11:15:49 BST 2018 |
613 |
293.50 |
CHIX |
18333XJ2hjo |
Thu 29 Nov 11:15:49 BST 2018 |
607 |
293.50 |
CHIX |
18333XJ2hjp |
Thu 29 Nov 11:15:49 BST 2018 |
35 |
293.50 |
XLON |
18333XJ2hjn |
Thu 29 Nov 11:15:49 BST 2018 |
1266 |
293.50 |
XLON |
18333XJ2hjm |
Thu 29 Nov 11:15:47 BST 2018 |
325 |
293.55 |
CHIX |
18333XJ2hjf |
Thu 29 Nov 11:15:43 BST 2018 |
612 |
293.60 |
CHIX |
18333XJ2hj2 |
Thu 29 Nov 11:15:43 BST 2018 |
3477 |
293.60 |
XLON |
18333XJ2hj0 |
Thu 29 Nov 11:15:43 BST 2018 |
1500 |
293.60 |
XLON |
18333XJ2hj1 |
Thu 29 Nov 11:15:43 BST 2018 |
229 |
293.60 |
XLON |
18333XJ2hj3 |
Thu 29 Nov 11:15:43 BST 2018 |
799 |
293.60 |
XLON |
18333XJ2hj4 |
Thu 29 Nov 11:15:43 BST 2018 |
1303 |
293.60 |
XLON |
18333XJ2hj5 |
Thu 29 Nov 11:14:50 BST 2018 |
3493 |
293.45 |
XLON |
18333XJ2hga |
Thu 29 Nov 11:14:50 BST 2018 |
1250 |
293.45 |
CHIX |
18333XJ2hg9 |
Thu 29 Nov 11:14:50 BST 2018 |
1500 |
293.45 |
XLON |
18333XJ2hg7 |
Thu 29 Nov 11:14:50 BST 2018 |
450 |
293.45 |
XLON |
18333XJ2hg8 |
Thu 29 Nov 11:14:46 BST 2018 |
800 |
293.45 |
CHIX |
18333XJ2hft |
Thu 29 Nov 11:14:46 BST 2018 |
800 |
293.45 |
CHIX |
18333XJ2hfo |
Thu 29 Nov 11:14:45 BST 2018 |
477 |
293.45 |
CHIX |
18333XJ2hfj |
Thu 29 Nov 11:14:45 BST 2018 |
533 |
293.45 |
CHIX |
18333XJ2hfm |
Thu 29 Nov 11:14:45 BST 2018 |
595 |
293.45 |
XLON |
18333XJ2hfg |
Thu 29 Nov 11:13:22 BST 2018 |
1700 |
293.35 |
XLON |
18333XJ2h8a |
Thu 29 Nov 11:13:22 BST 2018 |
698 |
293.35 |
CHIX |
18333XJ2h89 |
Thu 29 Nov 11:12:50 BST 2018 |
1373 |
293.35 |
XLON |
18333XJ2h5s |
Thu 29 Nov 11:12:43 BST 2018 |
337 |
293.30 |
CHIX |
18333XJ2h56 |
Thu 29 Nov 11:12:43 BST 2018 |
466 |
293.30 |
CHIX |
18333XJ2h54 |
Thu 29 Nov 11:12:41 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ2h50 |
Thu 29 Nov 11:12:41 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ2h52 |
Thu 29 Nov 11:12:41 BST 2018 |
677 |
293.30 |
XLON |
18333XJ2h51 |
Thu 29 Nov 11:12:41 BST 2018 |
596 |
293.30 |
XLON |
18333XJ2h4x |
Thu 29 Nov 11:12:41 BST 2018 |
77 |
293.30 |
XLON |
18333XJ2h4y |
Thu 29 Nov 11:12:41 BST 2018 |
107 |
293.30 |
XLON |
18333XJ2h4z |
Thu 29 Nov 11:12:41 BST 2018 |
123 |
293.30 |
XLON |
18333XJ2h4w |
Thu 29 Nov 11:12:35 BST 2018 |
794 |
293.35 |
XLON |
18333XJ2h41 |
Thu 29 Nov 11:12:35 BST 2018 |
534 |
293.35 |
CHIX |
18333XJ2h40 |
Thu 29 Nov 11:11:07 BST 2018 |
127 |
293.20 |
XLON |
18333XJ2gxb |
Thu 29 Nov 11:11:07 BST 2018 |
534 |
293.20 |
CHIX |
18333XJ2gx4 |
Thu 29 Nov 11:11:07 BST 2018 |
928 |
293.20 |
XLON |
18333XJ2gx6 |
Thu 29 Nov 11:10:52 BST 2018 |
534 |
293.20 |
CHIX |
18333XJ2gwb |
Thu 29 Nov 11:10:52 BST 2018 |
534 |
293.20 |
CHIX |
18333XJ2gwc |
Thu 29 Nov 11:10:52 BST 2018 |
274 |
293.20 |
CHIX |
18333XJ2gwd |
Thu 29 Nov 11:10:52 BST 2018 |
454 |
293.20 |
XLON |
18333XJ2gw9 |
Thu 29 Nov 11:10:52 BST 2018 |
595 |
293.20 |
XLON |
18333XJ2gwa |
Thu 29 Nov 11:06:19 BST 2018 |
3032 |
293.05 |
CHIX |
18333XJ2ga5 |
Thu 29 Nov 11:06:19 BST 2018 |
6757 |
293.05 |
XLON |
18333XJ2ga4 |
Thu 29 Nov 11:06:00 BST 2018 |
1283 |
293.15 |
CHIX |
18333XJ2g8e |
Thu 29 Nov 11:06:00 BST 2018 |
2857 |
293.15 |
XLON |
18333XJ2g8c |
Thu 29 Nov 11:05:01 BST 2018 |
728 |
293.00 |
CHIX |
18333XJ2g2r |
Thu 29 Nov 11:05:01 BST 2018 |
546 |
293.00 |
CHIX |
18333XJ2g2s |
Thu 29 Nov 11:05:01 BST 2018 |
225 |
293.00 |
CHIX |
18333XJ2g2t |
Thu 29 Nov 11:05:01 BST 2018 |
1620 |
293.00 |
XLON |
18333XJ2g2p |
Thu 29 Nov 11:05:01 BST 2018 |
1127 |
293.00 |
XLON |
18333XJ2g2q |
Thu 29 Nov 11:04:51 BST 2018 |
763 |
293.05 |
CHIX |
18333XJ2g1q |
Thu 29 Nov 11:03:05 BST 2018 |
824 |
293.20 |
CHIX |
18333XJ2fsx |
Thu 29 Nov 11:03:05 BST 2018 |
1834 |
293.20 |
XLON |
18333XJ2fsw |
Thu 29 Nov 11:03:01 BST 2018 |
1140 |
293.25 |
XLON |
18333XJ2fsi |
Thu 29 Nov 11:03:01 BST 2018 |
346 |
293.25 |
XLON |
18333XJ2fsg |
Thu 29 Nov 11:03:01 BST 2018 |
534 |
293.25 |
XLON |
18333XJ2fse |
Thu 29 Nov 11:03:01 BST 2018 |
1937 |
293.25 |
XLON |
18333XJ2fsf |
Thu 29 Nov 11:03:01 BST 2018 |
1110 |
293.25 |
XLON |
18333XJ2fsc |
Thu 29 Nov 11:03:01 BST 2018 |
552 |
293.25 |
CHIX |
18333XJ2fsh |
Thu 29 Nov 11:03:01 BST 2018 |
532 |
293.25 |
CHIX |
18333XJ2fsd |
Thu 29 Nov 11:03:01 BST 2018 |
739 |
293.25 |
CHIX |
18333XJ2fsa |
Thu 29 Nov 11:03:01 BST 2018 |
494 |
293.25 |
CHIX |
18333XJ2fsb |
Thu 29 Nov 11:02:31 BST 2018 |
599 |
293.30 |
CHIX |
18333XJ2fqe |
Thu 29 Nov 11:02:31 BST 2018 |
272 |
293.30 |
CHIX |
18333XJ2fqa |
Thu 29 Nov 11:02:31 BST 2018 |
1988 |
293.30 |
CHIX |
18333XJ2fqd |
Thu 29 Nov 11:02:31 BST 2018 |
848 |
293.30 |
XLON |
18333XJ2fqb |
Thu 29 Nov 11:02:31 BST 2018 |
98 |
293.30 |
XLON |
18333XJ2fqc |
Thu 29 Nov 11:02:31 BST 2018 |
3582 |
293.30 |
XLON |
18333XJ2fq9 |
Thu 29 Nov 11:01:40 BST 2018 |
675 |
293.30 |
CHIX |
18333XJ2flv |
Thu 29 Nov 11:01:40 BST 2018 |
1500 |
293.30 |
XLON |
18333XJ2flu |
Thu 29 Nov 11:01:06 BST 2018 |
73 |
293.25 |
XLON |
18333XJ2fi0 |
Thu 29 Nov 11:01:06 BST 2018 |
539 |
293.25 |
CHIX |
18333XJ2fi1 |
Thu 29 Nov 11:01:06 BST 2018 |
1039 |
293.25 |
CHIX |
18333XJ2fi2 |
Thu 29 Nov 11:01:06 BST 2018 |
2240 |
293.25 |
XLON |
18333XJ2fhz |
Thu 29 Nov 10:59:39 BST 2018 |
548 |
293.30 |
CHIX |
18333XJ2fbh |
Thu 29 Nov 10:59:39 BST 2018 |
622 |
293.30 |
CHIX |
18333XJ2fbd |
Thu 29 Nov 10:59:39 BST 2018 |
153 |
293.30 |
XLON |
18333XJ2fbf |
Thu 29 Nov 10:59:39 BST 2018 |
406 |
293.30 |
XLON |
18333XJ2fbg |
Thu 29 Nov 10:59:39 BST 2018 |
1382 |
293.30 |
XLON |
18333XJ2fba |
Thu 29 Nov 10:59:39 BST 2018 |
113 |
293.30 |
XLON |
18333XJ2fbc |
Thu 29 Nov 10:59:39 BST 2018 |
728 |
293.30 |
XLON |
18333XJ2fbe |
Thu 29 Nov 10:59:37 BST 2018 |
1540 |
293.35 |
CHIX |
18333XJ2fb3 |
Thu 29 Nov 10:59:37 BST 2018 |
3431 |
293.35 |
XLON |
18333XJ2fb2 |
Thu 29 Nov 10:59:37 BST 2018 |
825 |
293.40 |
CHIX |
18333XJ2fb1 |
Thu 29 Nov 10:59:37 BST 2018 |
1838 |
293.40 |
XLON |
18333XJ2fb0 |
Thu 29 Nov 10:57:36 BST 2018 |
534 |
293.15 |
XLON |
18333XJ2f06 |
Thu 29 Nov 10:57:36 BST 2018 |
915 |
293.15 |
XLON |
18333XJ2ezr |
Thu 29 Nov 10:57:36 BST 2018 |
1086 |
293.15 |
CHIX |
18333XJ2ezl |
Thu 29 Nov 10:57:36 BST 2018 |
679 |
293.15 |
CHIX |
18333XJ2ezp |
Thu 29 Nov 10:57:36 BST 2018 |
2418 |
293.15 |
XLON |
18333XJ2ezj |
Thu 29 Nov 10:57:20 BST 2018 |
574 |
293.25 |
CHIX |
18333XJ2eyl |
Thu 29 Nov 10:57:20 BST 2018 |
1187 |
293.25 |
XLON |
18333XJ2eyk |
Thu 29 Nov 10:57:20 BST 2018 |
1133 |
293.20 |
CHIX |
18333XJ2eyi |
Thu 29 Nov 10:57:20 BST 2018 |
582 |
293.20 |
CHIX |
18333XJ2eyj |
Thu 29 Nov 10:57:20 BST 2018 |
190 |
293.20 |
XLON |
18333XJ2eyh |
Thu 29 Nov 10:57:20 BST 2018 |
2523 |
293.20 |
XLON |
18333XJ2eyf |
Thu 29 Nov 10:57:20 BST 2018 |
181 |
293.20 |
XLON |
18333XJ2eyg |
Thu 29 Nov 10:55:11 BST 2018 |
678 |
293.20 |
CHIX |
18333XJ2epw |
Thu 29 Nov 10:55:11 BST 2018 |
1508 |
293.20 |
XLON |
18333XJ2epv |
Thu 29 Nov 10:55:08 BST 2018 |
618 |
293.25 |
CHIX |
18333XJ2eph |
Thu 29 Nov 10:54:59 BST 2018 |
280 |
293.30 |
CHIX |
18333XJ2eob |
Thu 29 Nov 10:54:59 BST 2018 |
629 |
293.30 |
CHIX |
18333XJ2eo6 |
Thu 29 Nov 10:54:59 BST 2018 |
270 |
293.30 |
CHIX |
18333XJ2eo7 |
Thu 29 Nov 10:54:59 BST 2018 |
348 |
293.30 |
CHIX |
18333XJ2eo8 |
Thu 29 Nov 10:54:59 BST 2018 |
275 |
293.30 |
CHIX |
18333XJ2eo9 |
Thu 29 Nov 10:54:59 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ2eo4 |
Thu 29 Nov 10:54:59 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ2eoa |
Thu 29 Nov 10:54:59 BST 2018 |
861 |
293.30 |
XLON |
18333XJ2eo3 |
Thu 29 Nov 10:54:59 BST 2018 |
362 |
293.30 |
XLON |
18333XJ2eo5 |
Thu 29 Nov 10:53:20 BST 2018 |
637 |
293.35 |
CHIX |
18333XJ2efj |
Thu 29 Nov 10:53:20 BST 2018 |
675 |
293.35 |
CHIX |
18333XJ2efk |
Thu 29 Nov 10:53:20 BST 2018 |
354 |
293.35 |
CHIX |
18333XJ2efl |
Thu 29 Nov 10:53:20 BST 2018 |
1418 |
293.35 |
XLON |
18333XJ2efg |
Thu 29 Nov 10:53:20 BST 2018 |
1499 |
293.35 |
XLON |
18333XJ2efh |
Thu 29 Nov 10:53:20 BST 2018 |
125 |
293.35 |
XLON |
18333XJ2efi |
Thu 29 Nov 10:53:20 BST 2018 |
2391 |
293.40 |
XLON |
18333XJ2efe |
Thu 29 Nov 10:53:20 BST 2018 |
1074 |
293.40 |
CHIX |
18333XJ2eff |
Thu 29 Nov 10:51:55 BST 2018 |
192 |
293.25 |
XLON |
18333XJ2eai |
Thu 29 Nov 10:51:51 BST 2018 |
1428 |
293.35 |
XLON |
18333XJ2e9p |
Thu 29 Nov 10:51:51 BST 2018 |
367 |
293.35 |
XLON |
18333XJ2e9r |
Thu 29 Nov 10:51:51 BST 2018 |
534 |
293.35 |
CHIX |
18333XJ2e9q |
Thu 29 Nov 10:51:51 BST 2018 |
565 |
293.35 |
CHIX |
18333XJ2e9s |
Thu 29 Nov 10:51:51 BST 2018 |
434 |
293.35 |
CHIX |
18333XJ2e9t |
Thu 29 Nov 10:51:51 BST 2018 |
642 |
293.35 |
CHIX |
18333XJ2e9o |
Thu 29 Nov 10:51:51 BST 2018 |
659 |
293.40 |
CHIX |
18333XJ2e9m |
Thu 29 Nov 10:51:51 BST 2018 |
229 |
293.40 |
CHIX |
18333XJ2e9n |
Thu 29 Nov 10:51:51 BST 2018 |
379 |
293.40 |
CHIX |
18333XJ2e9e |
Thu 29 Nov 10:51:51 BST 2018 |
258 |
293.40 |
CHIX |
18333XJ2e9f |
Thu 29 Nov 10:51:51 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ2e9k |
Thu 29 Nov 10:51:51 BST 2018 |
154 |
293.40 |
CHIX |
18333XJ2e9c |
Thu 29 Nov 10:51:51 BST 2018 |
1044 |
293.40 |
XLON |
18333XJ2e9d |
Thu 29 Nov 10:51:51 BST 2018 |
1467 |
293.40 |
XLON |
18333XJ2e9g |
Thu 29 Nov 10:51:51 BST 2018 |
34 |
293.40 |
XLON |
18333XJ2e9h |
Thu 29 Nov 10:51:51 BST 2018 |
434 |
293.40 |
XLON |
18333XJ2e9b |
Thu 29 Nov 10:51:42 BST 2018 |
671 |
293.45 |
CHIX |
18333XJ2e8t |
Thu 29 Nov 10:51:02 BST 2018 |
367 |
293.45 |
XLON |
18333XJ2e4x |
Thu 29 Nov 10:51:02 BST 2018 |
533 |
293.45 |
CHIX |
18333XJ2e4w |
Thu 29 Nov 10:48:41 BST 2018 |
1526 |
293.05 |
XLON |
18333XJ2ds3 |
Thu 29 Nov 10:48:41 BST 2018 |
685 |
293.05 |
CHIX |
18333XJ2ds2 |
Thu 29 Nov 10:48:33 BST 2018 |
534 |
293.10 |
CHIX |
18333XJ2dri |
Thu 29 Nov 10:48:33 BST 2018 |
40 |
293.10 |
XLON |
18333XJ2drh |
Thu 29 Nov 10:48:33 BST 2018 |
888 |
293.10 |
XLON |
18333XJ2drg |
Thu 29 Nov 10:48:07 BST 2018 |
1031 |
293.40 |
CHIX |
18333XJ2dpw |
Thu 29 Nov 10:48:07 BST 2018 |
421 |
293.40 |
XLON |
18333XJ2dpv |
Thu 29 Nov 10:48:07 BST 2018 |
1874 |
293.40 |
XLON |
18333XJ2dpu |
Thu 29 Nov 10:47:53 BST 2018 |
2429 |
293.55 |
XLON |
18333XJ2dob |
Thu 29 Nov 10:47:53 BST 2018 |
656 |
293.55 |
CHIX |
18333XJ2doa |
Thu 29 Nov 10:47:53 BST 2018 |
1091 |
293.55 |
CHIX |
18333XJ2do9 |
Thu 29 Nov 10:47:35 BST 2018 |
982 |
293.60 |
XLON |
18333XJ2dn8 |
Thu 29 Nov 10:47:35 BST 2018 |
533 |
293.60 |
CHIX |
18333XJ2dn6 |
Thu 29 Nov 10:47:35 BST 2018 |
265 |
293.60 |
CHIX |
18333XJ2dn7 |
Thu 29 Nov 10:47:31 BST 2018 |
563 |
293.65 |
CHIX |
18333XJ2dmy |
Thu 29 Nov 10:47:31 BST 2018 |
978 |
293.65 |
XLON |
18333XJ2dmx |
Thu 29 Nov 10:47:31 BST 2018 |
399 |
293.65 |
CHIX |
18333XJ2dmv |
Thu 29 Nov 10:47:31 BST 2018 |
533 |
293.65 |
CHIX |
18333XJ2dmw |
Thu 29 Nov 10:46:37 BST 2018 |
716 |
293.60 |
CHIX |
18333XJ2di5 |
Thu 29 Nov 10:46:37 BST 2018 |
533 |
293.60 |
CHIX |
18333XJ2di7 |
Thu 29 Nov 10:46:37 BST 2018 |
54 |
293.60 |
XLON |
18333XJ2di6 |
Thu 29 Nov 10:46:37 BST 2018 |
1594 |
293.60 |
XLON |
18333XJ2di8 |
Thu 29 Nov 10:46:37 BST 2018 |
803 |
293.60 |
XLON |
18333XJ2di9 |
Thu 29 Nov 10:46:34 BST 2018 |
496 |
293.70 |
CHIX |
18333XJ2di2 |
Thu 29 Nov 10:46:23 BST 2018 |
81 |
293.75 |
XLON |
18333XJ2dgy |
Thu 29 Nov 10:46:23 BST 2018 |
654 |
293.75 |
CHIX |
18333XJ2dgx |
Thu 29 Nov 10:46:23 BST 2018 |
677 |
293.75 |
XLON |
18333XJ2dgw |
Thu 29 Nov 10:46:12 BST 2018 |
533 |
293.75 |
CHIX |
18333XJ2dg6 |
Thu 29 Nov 10:45:11 BST 2018 |
735 |
293.75 |
CHIX |
18333XJ2dbr |
Thu 29 Nov 10:45:11 BST 2018 |
294 |
293.75 |
XLON |
18333XJ2dbs |
Thu 29 Nov 10:45:11 BST 2018 |
1342 |
293.75 |
XLON |
18333XJ2dbq |
Thu 29 Nov 10:45:01 BST 2018 |
1309 |
293.80 |
CHIX |
18333XJ2dat |
Thu 29 Nov 10:45:01 BST 2018 |
2916 |
293.80 |
XLON |
18333XJ2das |
Thu 29 Nov 10:44:46 BST 2018 |
535 |
293.85 |
XLON |
18333XJ2d9q |
Thu 29 Nov 10:44:46 BST 2018 |
30 |
293.85 |
XLON |
18333XJ2d9p |
Thu 29 Nov 10:44:46 BST 2018 |
533 |
293.85 |
CHIX |
18333XJ2d9o |
Thu 29 Nov 10:44:40 BST 2018 |
511 |
293.85 |
XLON |
18333XJ2d9i |
Thu 29 Nov 10:44:40 BST 2018 |
9 |
293.85 |
XLON |
18333XJ2d9h |
Thu 29 Nov 10:44:40 BST 2018 |
523 |
293.85 |
CHIX |
18333XJ2d9e |
Thu 29 Nov 10:44:40 BST 2018 |
273 |
293.85 |
CHIX |
18333XJ2d9f |
Thu 29 Nov 10:44:40 BST 2018 |
533 |
293.85 |
CHIX |
18333XJ2d9g |
Thu 29 Nov 10:43:15 BST 2018 |
939 |
293.65 |
CHIX |
18333XJ2d1s |
Thu 29 Nov 10:43:15 BST 2018 |
2092 |
293.65 |
XLON |
18333XJ2d1r |
Thu 29 Nov 10:42:39 BST 2018 |
533 |
293.65 |
CHIX |
18333XJ2cw4 |
Thu 29 Nov 10:42:39 BST 2018 |
432 |
293.65 |
CHIX |
18333XJ2cw6 |
Thu 29 Nov 10:42:39 BST 2018 |
300 |
293.65 |
CHIX |
18333XJ2cw7 |
Thu 29 Nov 10:42:39 BST 2018 |
344 |
293.65 |
XLON |
18333XJ2cw3 |
Thu 29 Nov 10:42:39 BST 2018 |
1 |
293.70 |
CHIX |
18333XJ2cw2 |
Thu 29 Nov 10:42:39 BST 2018 |
913 |
293.70 |
CHIX |
18333XJ2cw0 |
Thu 29 Nov 10:42:39 BST 2018 |
780 |
293.70 |
CHIX |
18333XJ2cw1 |
Thu 29 Nov 10:42:39 BST 2018 |
108 |
293.70 |
XLON |
18333XJ2cvz |
Thu 29 Nov 10:42:39 BST 2018 |
2032 |
293.70 |
XLON |
18333XJ2cvy |
Thu 29 Nov 10:42:00 BST 2018 |
533 |
293.65 |
CHIX |
18333XJ2cp5 |
Thu 29 Nov 10:42:00 BST 2018 |
847 |
293.65 |
XLON |
18333XJ2cp4 |
Thu 29 Nov 10:41:59 BST 2018 |
440 |
293.70 |
CHIX |
18333XJ2cp3 |
Thu 29 Nov 10:41:51 BST 2018 |
571 |
293.75 |
CHIX |
18333XJ2cmp |
Thu 29 Nov 10:41:51 BST 2018 |
484 |
293.75 |
CHIX |
18333XJ2cmq |
Thu 29 Nov 10:41:44 BST 2018 |
2116 |
293.80 |
XLON |
18333XJ2clk |
Thu 29 Nov 10:41:44 BST 2018 |
951 |
293.80 |
CHIX |
18333XJ2clj |
Thu 29 Nov 10:40:37 BST 2018 |
1053 |
293.60 |
CHIX |
18333XJ2cd4 |
Thu 29 Nov 10:40:37 BST 2018 |
825 |
293.60 |
XLON |
18333XJ2cd2 |
Thu 29 Nov 10:40:37 BST 2018 |
138 |
293.60 |
XLON |
18333XJ2cd3 |
Thu 29 Nov 10:40:37 BST 2018 |
1522 |
293.60 |
XLON |
18333XJ2cd0 |
Thu 29 Nov 10:38:11 BST 2018 |
743 |
293.50 |
CHIX |
18333XJ2bz6 |
Thu 29 Nov 10:38:11 BST 2018 |
118 |
293.50 |
XLON |
18333XJ2bz5 |
Thu 29 Nov 10:38:11 BST 2018 |
529 |
293.50 |
XLON |
18333XJ2bz3 |
Thu 29 Nov 10:38:09 BST 2018 |
1125 |
293.50 |
XLON |
18333XJ2bz0 |
Thu 29 Nov 10:38:00 BST 2018 |
533 |
293.55 |
CHIX |
18333XJ2by0 |
Thu 29 Nov 10:38:00 BST 2018 |
533 |
293.55 |
CHIX |
18333XJ2by1 |
Thu 29 Nov 10:38:00 BST 2018 |
446 |
293.55 |
XLON |
18333XJ2bxz |
Thu 29 Nov 10:38:00 BST 2018 |
497 |
293.55 |
XLON |
18333XJ2bxx |
Thu 29 Nov 10:38:00 BST 2018 |
219 |
293.55 |
XLON |
18333XJ2bxy |
Thu 29 Nov 10:36:19 BST 2018 |
1673 |
293.60 |
XLON |
18333XJ2brr |
Thu 29 Nov 10:36:18 BST 2018 |
6026 |
293.65 |
XLON |
18333XJ2brq |
Thu 29 Nov 10:36:18 BST 2018 |
2704 |
293.65 |
CHIX |
18333XJ2brp |
Thu 29 Nov 10:36:09 BST 2018 |
1302 |
293.70 |
XLON |
18333XJ2bqu |
Thu 29 Nov 10:36:09 BST 2018 |
1139 |
293.70 |
XLON |
18333XJ2bqt |
Thu 29 Nov 10:36:09 BST 2018 |
1096 |
293.70 |
CHIX |
18333XJ2bqs |
Thu 29 Nov 10:36:03 BST 2018 |
800 |
293.75 |
CHIX |
18333XJ2bqk |
Thu 29 Nov 10:36:03 BST 2018 |
1781 |
293.75 |
XLON |
18333XJ2bqj |
Thu 29 Nov 10:35:34 BST 2018 |
533 |
293.65 |
CHIX |
18333XJ2bov |
Thu 29 Nov 10:35:34 BST 2018 |
633 |
293.65 |
CHIX |
18333XJ2box |
Thu 29 Nov 10:35:34 BST 2018 |
486 |
293.65 |
XLON |
18333XJ2bou |
Thu 29 Nov 10:35:34 BST 2018 |
1408 |
293.65 |
XLON |
18333XJ2bow |
Thu 29 Nov 10:35:31 BST 2018 |
533 |
293.70 |
CHIX |
18333XJ2boi |
Thu 29 Nov 10:35:31 BST 2018 |
629 |
293.70 |
CHIX |
18333XJ2boj |
Thu 29 Nov 10:35:31 BST 2018 |
508 |
293.70 |
CHIX |
18333XJ2bok |
Thu 29 Nov 10:35:31 BST 2018 |
309 |
293.70 |
CHIX |
18333XJ2boh |
Thu 29 Nov 10:35:31 BST 2018 |
208 |
293.70 |
XLON |
18333XJ2bof |
Thu 29 Nov 10:35:31 BST 2018 |
209 |
293.70 |
CHIX |
18333XJ2bog |
Thu 29 Nov 10:35:28 BST 2018 |
240 |
293.75 |
CHIX |
18333XJ2bod |
Thu 29 Nov 10:35:28 BST 2018 |
863 |
293.70 |
XLON |
18333XJ2boc |
Thu 29 Nov 10:35:28 BST 2018 |
176 |
293.70 |
XLON |
18333XJ2bob |
Thu 29 Nov 10:35:28 BST 2018 |
213 |
293.75 |
XLON |
18333XJ2boa |
Thu 29 Nov 10:35:28 BST 2018 |
625 |
293.75 |
CHIX |
18333XJ2bo9 |
Thu 29 Nov 10:35:27 BST 2018 |
122 |
293.80 |
XLON |
18333XJ2bo6 |
Thu 29 Nov 10:35:26 BST 2018 |
477 |
293.80 |
CHIX |
18333XJ2bo2 |
Thu 29 Nov 10:35:26 BST 2018 |
62 |
293.80 |
CHIX |
18333XJ2bo1 |
Thu 29 Nov 10:35:07 BST 2018 |
52 |
293.75 |
XLON |
18333XJ2bna |
Thu 29 Nov 10:35:07 BST 2018 |
533 |
293.75 |
CHIX |
18333XJ2bn9 |
Thu 29 Nov 10:35:07 BST 2018 |
894 |
293.75 |
XLON |
18333XJ2bn8 |
Thu 29 Nov 10:35:07 BST 2018 |
291 |
293.75 |
CHIX |
18333XJ2bn7 |
Thu 29 Nov 10:35:07 BST 2018 |
1082 |
293.75 |
CHIX |
18333XJ2bn4 |
Thu 29 Nov 10:35:07 BST 2018 |
254 |
293.75 |
CHIX |
18333XJ2bn5 |
Thu 29 Nov 10:35:07 BST 2018 |
2408 |
293.75 |
XLON |
18333XJ2bn2 |
Thu 29 Nov 10:35:07 BST 2018 |
323 |
293.75 |
XLON |
18333XJ2bn3 |
Thu 29 Nov 10:34:46 BST 2018 |
343 |
293.85 |
CHIX |
18333XJ2bm5 |
Thu 29 Nov 10:34:46 BST 2018 |
664 |
293.85 |
CHIX |
18333XJ2bm6 |
Thu 29 Nov 10:34:04 BST 2018 |
842 |
293.75 |
XLON |
18333XJ2bjt |
Thu 29 Nov 10:34:04 BST 2018 |
533 |
293.75 |
CHIX |
18333XJ2bju |
Thu 29 Nov 10:34:04 BST 2018 |
350 |
293.75 |
XLON |
18333XJ2bjr |
Thu 29 Nov 10:34:04 BST 2018 |
1967 |
293.75 |
XLON |
18333XJ2bjo |
Thu 29 Nov 10:34:04 BST 2018 |
1040 |
293.75 |
CHIX |
18333XJ2bjn |
Thu 29 Nov 10:34:04 BST 2018 |
474 |
293.75 |
CHIX |
18333XJ2bjp |
Thu 29 Nov 10:34:04 BST 2018 |
702 |
293.75 |
CHIX |
18333XJ2bjs |
Thu 29 Nov 10:33:58 BST 2018 |
1266 |
293.85 |
CHIX |
18333XJ2bjc |
Thu 29 Nov 10:33:57 BST 2018 |
1100 |
293.85 |
XLON |
18333XJ2bj6 |
Thu 29 Nov 10:33:57 BST 2018 |
357 |
293.80 |
CHIX |
18333XJ2bj5 |
Thu 29 Nov 10:33:33 BST 2018 |
600 |
293.75 |
CHIX |
18333XJ2bhl |
Thu 29 Nov 10:33:33 BST 2018 |
1500 |
293.75 |
XLON |
18333XJ2bhj |
Thu 29 Nov 10:33:33 BST 2018 |
375 |
293.75 |
XLON |
18333XJ2bhk |
Thu 29 Nov 10:33:28 BST 2018 |
850 |
293.75 |
CHIX |
18333XJ2bh9 |
Thu 29 Nov 10:33:28 BST 2018 |
750 |
293.75 |
XLON |
18333XJ2bh6 |
Thu 29 Nov 10:33:28 BST 2018 |
105 |
293.75 |
XLON |
18333XJ2bh8 |
Thu 29 Nov 10:31:56 BST 2018 |
700 |
293.30 |
CHIX |
18333XJ2b90 |
Thu 29 Nov 10:31:50 BST 2018 |
1406 |
293.35 |
CHIX |
18333XJ2b8u |
Thu 29 Nov 10:31:50 BST 2018 |
3219 |
293.35 |
XLON |
18333XJ2b8t |
Thu 29 Nov 10:31:44 BST 2018 |
665 |
293.35 |
XLON |
18333XJ2b8s |
Thu 29 Nov 10:31:44 BST 2018 |
1250 |
293.35 |
CHIX |
18333XJ2b8r |
Thu 29 Nov 10:31:44 BST 2018 |
400 |
293.35 |
XLON |
18333XJ2b8q |
Thu 29 Nov 10:31:40 BST 2018 |
520 |
293.35 |
CHIX |
18333XJ2b8p |
Thu 29 Nov 10:31:28 BST 2018 |
395 |
293.35 |
XLON |
18333XJ2b7o |
Thu 29 Nov 10:31:28 BST 2018 |
739 |
293.35 |
XLON |
18333XJ2b7p |
Thu 29 Nov 10:31:15 BST 2018 |
900 |
293.30 |
CHIX |
18333XJ2b4x |
Thu 29 Nov 10:31:15 BST 2018 |
90 |
293.30 |
CHIX |
18333XJ2b4y |
Thu 29 Nov 10:30:09 BST 2018 |
553 |
293.20 |
CHIX |
18333XJ2ayv |
Thu 29 Nov 10:30:09 BST 2018 |
455 |
293.20 |
CHIX |
18333XJ2ayw |
Thu 29 Nov 10:27:06 BST 2018 |
535 |
292.65 |
CHIX |
18333XJ2ale |
Thu 29 Nov 10:27:06 BST 2018 |
776 |
292.65 |
CHIX |
18333XJ2alf |
Thu 29 Nov 10:27:06 BST 2018 |
542 |
292.65 |
XLON |
18333XJ2alc |
Thu 29 Nov 10:27:06 BST 2018 |
1729 |
292.65 |
XLON |
18333XJ2ald |
Thu 29 Nov 10:26:44 BST 2018 |
3052 |
292.70 |
XLON |
18333XJ2aju |
Thu 29 Nov 10:26:44 BST 2018 |
1369 |
292.70 |
CHIX |
18333XJ2ajv |
Thu 29 Nov 10:26:44 BST 2018 |
311 |
292.75 |
CHIX |
18333XJ2ajo |
Thu 29 Nov 10:26:44 BST 2018 |
535 |
292.75 |
CHIX |
18333XJ2ajq |
Thu 29 Nov 10:26:44 BST 2018 |
555 |
292.75 |
CHIX |
18333XJ2ajr |
Thu 29 Nov 10:26:44 BST 2018 |
254 |
292.75 |
CHIX |
18333XJ2ajs |
Thu 29 Nov 10:26:44 BST 2018 |
337 |
292.75 |
CHIX |
18333XJ2ajt |
Thu 29 Nov 10:26:44 BST 2018 |
224 |
292.75 |
CHIX |
18333XJ2ajm |
Thu 29 Nov 10:26:44 BST 2018 |
441 |
292.75 |
XLON |
18333XJ2ajl |
Thu 29 Nov 10:26:44 BST 2018 |
652 |
292.75 |
XLON |
18333XJ2ajn |
Thu 29 Nov 10:26:44 BST 2018 |
3 |
292.75 |
XLON |
18333XJ2ajp |
Thu 29 Nov 10:26:44 BST 2018 |
470 |
292.75 |
XLON |
18333XJ2ajk |
Thu 29 Nov 10:24:31 BST 2018 |
535 |
292.65 |
CHIX |
18333XJ2a5a |
Thu 29 Nov 10:24:31 BST 2018 |
886 |
292.65 |
XLON |
18333XJ2a58 |
Thu 29 Nov 10:24:22 BST 2018 |
913 |
292.75 |
CHIX |
18333XJ2a4o |
Thu 29 Nov 10:24:22 BST 2018 |
1050 |
292.75 |
CHIX |
18333XJ2a4n |
Thu 29 Nov 10:24:22 BST 2018 |
937 |
292.75 |
XLON |
18333XJ2a4l |
Thu 29 Nov 10:24:22 BST 2018 |
2034 |
292.75 |
XLON |
18333XJ2a4m |
Thu 29 Nov 10:24:22 BST 2018 |
1401 |
292.75 |
XLON |
18333XJ2a4k |
Thu 29 Nov 10:23:31 BST 2018 |
69 |
293.05 |
XLON |
18333XJ2a01 |
Thu 29 Nov 10:23:21 BST 2018 |
89 |
293.10 |
XLON |
18333XJ29zc |
Thu 29 Nov 10:22:04 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ29t3 |
Thu 29 Nov 10:22:04 BST 2018 |
1359 |
293.30 |
CHIX |
18333XJ29t2 |
Thu 29 Nov 10:22:04 BST 2018 |
899 |
293.30 |
XLON |
18333XJ29t1 |
Thu 29 Nov 10:22:04 BST 2018 |
329 |
293.30 |
XLON |
18333XJ29t0 |
Thu 29 Nov 10:22:04 BST 2018 |
2698 |
293.30 |
XLON |
18333XJ29sz |
Thu 29 Nov 10:22:04 BST 2018 |
1032 |
293.35 |
CHIX |
18333XJ29sx |
Thu 29 Nov 10:22:04 BST 2018 |
2297 |
293.35 |
XLON |
18333XJ29sw |
Thu 29 Nov 10:22:04 BST 2018 |
1257 |
293.40 |
CHIX |
18333XJ29su |
Thu 29 Nov 10:22:04 BST 2018 |
436 |
293.40 |
CHIX |
18333XJ29sv |
Thu 29 Nov 10:22:04 BST 2018 |
2800 |
293.40 |
XLON |
18333XJ29st |
Thu 29 Nov 10:21:54 BST 2018 |
373 |
293.45 |
CHIX |
18333XJ29ru |
Thu 29 Nov 10:21:54 BST 2018 |
533 |
293.45 |
CHIX |
18333XJ29rt |
Thu 29 Nov 10:21:54 BST 2018 |
392 |
293.45 |
CHIX |
18333XJ29rs |
Thu 29 Nov 10:21:54 BST 2018 |
121 |
293.45 |
XLON |
18333XJ29rr |
Thu 29 Nov 10:21:54 BST 2018 |
778 |
293.45 |
XLON |
18333XJ29rq |
Thu 29 Nov 10:20:17 BST 2018 |
798 |
293.35 |
CHIX |
18333XJ29io |
Thu 29 Nov 10:20:17 BST 2018 |
1775 |
293.35 |
XLON |
18333XJ29in |
Thu 29 Nov 10:19:40 BST 2018 |
3031 |
293.15 |
XLON |
18333XJ29ey |
Thu 29 Nov 10:18:04 BST 2018 |
884 |
293.00 |
XLON |
18333XJ2973 |
Thu 29 Nov 10:17:11 BST 2018 |
1270 |
293.15 |
XLON |
18333XJ28zg |
Thu 29 Nov 10:16:35 BST 2018 |
1379 |
293.15 |
XLON |
18333XJ28w5 |
Thu 29 Nov 10:16:35 BST 2018 |
83 |
293.15 |
XLON |
18333XJ28w4 |
Thu 29 Nov 10:16:35 BST 2018 |
1736 |
293.25 |
XLON |
18333XJ28w3 |
Thu 29 Nov 10:16:35 BST 2018 |
3006 |
293.25 |
XLON |
18333XJ28w2 |
Thu 29 Nov 10:16:35 BST 2018 |
2128 |
293.25 |
CHIX |
18333XJ28w1 |
Thu 29 Nov 10:16:35 BST 2018 |
403 |
293.30 |
CHIX |
18333XJ28vp |
Thu 29 Nov 10:16:27 BST 2018 |
661 |
293.35 |
CHIX |
18333XJ28uk |
Thu 29 Nov 10:16:27 BST 2018 |
576 |
293.35 |
CHIX |
18333XJ28uj |
Thu 29 Nov 10:16:27 BST 2018 |
282 |
293.35 |
XLON |
18333XJ28ui |
Thu 29 Nov 10:16:10 BST 2018 |
615 |
293.40 |
CHIX |
18333XJ28rw |
Thu 29 Nov 10:16:10 BST 2018 |
1208 |
293.40 |
XLON |
18333XJ28ru |
Thu 29 Nov 10:16:10 BST 2018 |
1520 |
293.40 |
XLON |
18333XJ28rs |
Thu 29 Nov 10:16:10 BST 2018 |
275 |
293.40 |
XLON |
18333XJ28rp |
Thu 29 Nov 10:16:10 BST 2018 |
581 |
293.40 |
CHIX |
18333XJ28r9 |
Thu 29 Nov 10:16:10 BST 2018 |
683 |
293.40 |
CHIX |
18333XJ28rd |
Thu 29 Nov 10:16:10 BST 2018 |
585 |
293.40 |
CHIX |
18333XJ28ri |
Thu 29 Nov 10:15:43 BST 2018 |
977 |
293.40 |
CHIX |
18333XJ28pw |
Thu 29 Nov 10:15:43 BST 2018 |
1397 |
293.40 |
XLON |
18333XJ28pv |
Thu 29 Nov 10:15:43 BST 2018 |
777 |
293.40 |
XLON |
18333XJ28pu |
Thu 29 Nov 10:15:26 BST 2018 |
701 |
293.50 |
CHIX |
18333XJ28na |
Thu 29 Nov 10:15:26 BST 2018 |
330 |
293.50 |
CHIX |
18333XJ28nb |
Thu 29 Nov 10:15:24 BST 2018 |
181 |
293.55 |
CHIX |
18333XJ28n7 |
Thu 29 Nov 10:15:24 BST 2018 |
517 |
293.55 |
CHIX |
18333XJ28n6 |
Thu 29 Nov 10:15:20 BST 2018 |
533 |
293.60 |
CHIX |
18333XJ28mi |
Thu 29 Nov 10:15:20 BST 2018 |
24 |
293.60 |
XLON |
18333XJ28mh |
Thu 29 Nov 10:15:20 BST 2018 |
407 |
293.60 |
XLON |
18333XJ28mf |
Thu 29 Nov 10:15:20 BST 2018 |
212 |
293.60 |
CHIX |
18333XJ28md |
Thu 29 Nov 10:15:20 BST 2018 |
391 |
293.60 |
CHIX |
18333XJ28mb |
Thu 29 Nov 10:15:20 BST 2018 |
275 |
293.60 |
CHIX |
18333XJ28ma |
Thu 29 Nov 10:13:39 BST 2018 |
59 |
293.45 |
XLON |
18333XJ28d2 |
Thu 29 Nov 10:13:39 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ28d1 |
Thu 29 Nov 10:13:39 BST 2018 |
808 |
293.40 |
XLON |
18333XJ28d0 |
Thu 29 Nov 10:13:39 BST 2018 |
2618 |
293.45 |
XLON |
18333XJ28cz |
Thu 29 Nov 10:13:39 BST 2018 |
1229 |
293.45 |
CHIX |
18333XJ28cw |
Thu 29 Nov 10:13:39 BST 2018 |
119 |
293.45 |
XLON |
18333XJ28cy |
Thu 29 Nov 10:13:11 BST 2018 |
312 |
293.55 |
CHIX |
18333XJ28bo |
Thu 29 Nov 10:11:35 BST 2018 |
962 |
293.40 |
XLON |
18333XJ284g |
Thu 29 Nov 10:11:35 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ284f |
Thu 29 Nov 10:11:27 BST 2018 |
1643 |
293.45 |
XLON |
18333XJ283x |
Thu 29 Nov 10:11:27 BST 2018 |
475 |
293.45 |
XLON |
18333XJ283w |
Thu 29 Nov 10:11:27 BST 2018 |
2339 |
293.45 |
CHIX |
18333XJ283v |
Thu 29 Nov 10:11:27 BST 2018 |
2216 |
293.45 |
XLON |
18333XJ283u |
Thu 29 Nov 10:11:27 BST 2018 |
877 |
293.45 |
XLON |
18333XJ283t |
Thu 29 Nov 10:10:18 BST 2018 |
1429 |
293.55 |
XLON |
18333XJ27yk |
Thu 29 Nov 10:10:18 BST 2018 |
643 |
293.55 |
CHIX |
18333XJ27yj |
Thu 29 Nov 10:10:13 BST 2018 |
327 |
293.60 |
CHIX |
18333XJ27y0 |
Thu 29 Nov 10:08:11 BST 2018 |
2785 |
293.55 |
CHIX |
18333XJ27kw |
Thu 29 Nov 10:08:11 BST 2018 |
26 |
293.55 |
CHIX |
18333XJ27kv |
Thu 29 Nov 10:08:11 BST 2018 |
274 |
293.55 |
CHIX |
18333XJ27ku |
Thu 29 Nov 10:08:11 BST 2018 |
764 |
293.60 |
CHIX |
18333XJ27kq |
Thu 29 Nov 10:08:11 BST 2018 |
1045 |
293.65 |
CHIX |
18333XJ27kp |
Thu 29 Nov 10:08:11 BST 2018 |
6266 |
293.55 |
XLON |
18333XJ27kt |
Thu 29 Nov 10:08:11 BST 2018 |
1698 |
293.60 |
XLON |
18333XJ27ks |
Thu 29 Nov 10:08:11 BST 2018 |
2328 |
293.65 |
XLON |
18333XJ27kr |
Thu 29 Nov 10:07:29 BST 2018 |
323 |
293.70 |
CHIX |
18333XJ27ha |
Thu 29 Nov 10:05:40 BST 2018 |
734 |
293.75 |
XLON |
18333XJ2788 |
Thu 29 Nov 10:05:40 BST 2018 |
2666 |
293.75 |
XLON |
18333XJ2787 |
Thu 29 Nov 10:05:40 BST 2018 |
1406 |
293.75 |
XLON |
18333XJ2786 |
Thu 29 Nov 10:05:40 BST 2018 |
2157 |
293.75 |
CHIX |
18333XJ2785 |
Thu 29 Nov 10:05:13 BST 2018 |
1148 |
293.95 |
XLON |
18333XJ275j |
Thu 29 Nov 10:05:13 BST 2018 |
555 |
293.95 |
CHIX |
18333XJ275i |
Thu 29 Nov 10:05:13 BST 2018 |
839 |
294.00 |
CHIX |
18333XJ275g |
Thu 29 Nov 10:05:13 BST 2018 |
620 |
294.00 |
CHIX |
18333XJ275e |
Thu 29 Nov 10:05:13 BST 2018 |
729 |
294.00 |
XLON |
18333XJ275a |
Thu 29 Nov 10:05:13 BST 2018 |
1868 |
294.00 |
XLON |
18333XJ275h |
Thu 29 Nov 10:05:13 BST 2018 |
633 |
294.00 |
XLON |
18333XJ2759 |
Thu 29 Nov 10:05:07 BST 2018 |
687 |
294.05 |
XLON |
18333XJ274u |
Thu 29 Nov 10:05:07 BST 2018 |
747 |
294.05 |
CHIX |
18333XJ274v |
Thu 29 Nov 10:05:07 BST 2018 |
532 |
294.05 |
CHIX |
18333XJ274t |
Thu 29 Nov 10:05:07 BST 2018 |
2020 |
294.10 |
XLON |
18333XJ274r |
Thu 29 Nov 10:05:07 BST 2018 |
1840 |
294.10 |
XLON |
18333XJ274n |
Thu 29 Nov 10:05:07 BST 2018 |
908 |
294.10 |
CHIX |
18333XJ274q |
Thu 29 Nov 10:05:07 BST 2018 |
826 |
294.10 |
CHIX |
18333XJ274l |
Thu 29 Nov 10:03:47 BST 2018 |
1254 |
293.85 |
XLON |
18333XJ26uw |
Thu 29 Nov 10:03:47 BST 2018 |
607 |
293.85 |
CHIX |
18333XJ26uv |
Thu 29 Nov 10:02:10 BST 2018 |
592 |
293.85 |
CHIX |
18333XJ26k8 |
Thu 29 Nov 10:02:10 BST 2018 |
533 |
293.85 |
CHIX |
18333XJ26k9 |
Thu 29 Nov 10:02:10 BST 2018 |
219 |
293.85 |
CHIX |
18333XJ26ka |
Thu 29 Nov 10:02:08 BST 2018 |
387 |
293.85 |
XLON |
18333XJ26k3 |
Thu 29 Nov 10:02:08 BST 2018 |
22 |
293.85 |
XLON |
18333XJ26k2 |
Thu 29 Nov 10:02:08 BST 2018 |
1224 |
293.85 |
XLON |
18333XJ26k1 |
Thu 29 Nov 10:02:08 BST 2018 |
1500 |
293.90 |
XLON |
18333XJ26k0 |
Thu 29 Nov 10:02:08 BST 2018 |
249 |
293.90 |
XLON |
18333XJ26jz |
Thu 29 Nov 10:02:08 BST 2018 |
671 |
293.90 |
XLON |
18333XJ26jw |
Thu 29 Nov 10:02:08 BST 2018 |
510 |
293.90 |
XLON |
18333XJ26ju |
Thu 29 Nov 10:02:08 BST 2018 |
533 |
293.90 |
CHIX |
18333XJ26jv |
Thu 29 Nov 10:02:08 BST 2018 |
533 |
293.90 |
CHIX |
18333XJ26jt |
Thu 29 Nov 10:02:08 BST 2018 |
785 |
293.90 |
CHIX |
18333XJ26jy |
Thu 29 Nov 10:02:08 BST 2018 |
777 |
293.90 |
CHIX |
18333XJ26jx |
Thu 29 Nov 10:02:01 BST 2018 |
482 |
293.95 |
CHIX |
18333XJ26j0 |
Thu 29 Nov 10:02:01 BST 2018 |
532 |
293.95 |
CHIX |
18333XJ26iz |
Thu 29 Nov 10:02:01 BST 2018 |
585 |
293.95 |
CHIX |
18333XJ26iy |
Thu 29 Nov 10:02:01 BST 2018 |
960 |
293.95 |
XLON |
18333XJ26ix |
Thu 29 Nov 10:00:45 BST 2018 |
915 |
294.00 |
XLON |
18333XJ269j |
Thu 29 Nov 10:00:45 BST 2018 |
10 |
294.00 |
XLON |
18333XJ269i |
Thu 29 Nov 10:00:45 BST 2018 |
1458 |
294.00 |
XLON |
18333XJ269h |
Thu 29 Nov 10:00:23 BST 2018 |
705 |
294.15 |
CHIX |
18333XJ2683 |
Thu 29 Nov 10:00:23 BST 2018 |
338 |
294.15 |
CHIX |
18333XJ2681 |
Thu 29 Nov 10:00:23 BST 2018 |
2324 |
294.15 |
XLON |
18333XJ267z |
Thu 29 Nov 10:00:16 BST 2018 |
470 |
294.20 |
CHIX |
18333XJ267q |
Thu 29 Nov 10:00:16 BST 2018 |
532 |
294.20 |
CHIX |
18333XJ267p |
Thu 29 Nov 10:00:16 BST 2018 |
722 |
294.20 |
XLON |
18333XJ267o |
Thu 29 Nov 09:58:55 BST 2018 |
805 |
294.20 |
XLON |
18333XJ261o |
Thu 29 Nov 09:58:55 BST 2018 |
532 |
294.20 |
CHIX |
18333XJ261n |
Thu 29 Nov 09:58:55 BST 2018 |
1677 |
294.25 |
XLON |
18333XJ261g |
Thu 29 Nov 09:58:55 BST 2018 |
754 |
294.25 |
CHIX |
18333XJ261j |
Thu 29 Nov 09:58:55 BST 2018 |
532 |
294.30 |
CHIX |
18333XJ261i |
Thu 29 Nov 09:58:55 BST 2018 |
832 |
294.35 |
CHIX |
18333XJ261f |
Thu 29 Nov 09:58:55 BST 2018 |
723 |
294.35 |
CHIX |
18333XJ261h |
Thu 29 Nov 09:58:55 BST 2018 |
717 |
294.40 |
CHIX |
18333XJ261e |
Thu 29 Nov 09:58:55 BST 2018 |
384 |
294.40 |
CHIX |
18333XJ261c |
Thu 29 Nov 09:58:55 BST 2018 |
1608 |
294.35 |
XLON |
18333XJ2619 |
Thu 29 Nov 09:58:55 BST 2018 |
14 |
294.30 |
XLON |
18333XJ261d |
Thu 29 Nov 09:58:55 BST 2018 |
1020 |
294.30 |
XLON |
18333XJ261a |
Thu 29 Nov 09:58:35 BST 2018 |
68 |
294.45 |
XLON |
18333XJ25zv |
Thu 29 Nov 09:58:35 BST 2018 |
1237 |
294.45 |
XLON |
18333XJ25zt |
Thu 29 Nov 09:58:35 BST 2018 |
254 |
294.45 |
CHIX |
18333XJ25zw |
Thu 29 Nov 09:58:35 BST 2018 |
225 |
294.45 |
CHIX |
18333XJ25zu |
Thu 29 Nov 09:58:35 BST 2018 |
599 |
294.45 |
CHIX |
18333XJ25zs |
Thu 29 Nov 09:57:29 BST 2018 |
532 |
294.35 |
CHIX |
18333XJ25sz |
Thu 29 Nov 09:57:29 BST 2018 |
704 |
294.35 |
XLON |
18333XJ25sy |
Thu 29 Nov 09:57:10 BST 2018 |
532 |
294.30 |
CHIX |
18333XJ25r2 |
Thu 29 Nov 09:57:10 BST 2018 |
981 |
294.30 |
XLON |
18333XJ25r1 |
Thu 29 Nov 09:56:56 BST 2018 |
926 |
294.30 |
CHIX |
18333XJ25mw |
Thu 29 Nov 09:56:56 BST 2018 |
2061 |
294.30 |
XLON |
18333XJ25mv |
Thu 29 Nov 09:55:49 BST 2018 |
993 |
293.90 |
CHIX |
18333XJ25ge |
Thu 29 Nov 09:55:49 BST 2018 |
239 |
293.90 |
XLON |
18333XJ25gd |
Thu 29 Nov 09:55:49 BST 2018 |
1972 |
293.90 |
XLON |
18333XJ25gc |
Thu 29 Nov 09:55:29 BST 2018 |
532 |
294.00 |
CHIX |
18333XJ25dm |
Thu 29 Nov 09:55:29 BST 2018 |
646 |
294.00 |
XLON |
18333XJ25dl |
Thu 29 Nov 09:55:29 BST 2018 |
35 |
294.00 |
XLON |
18333XJ25dk |
Thu 29 Nov 09:53:50 BST 2018 |
854 |
293.70 |
CHIX |
18333XJ251m |
Thu 29 Nov 09:53:50 BST 2018 |
1396 |
293.70 |
XLON |
18333XJ251n |
Thu 29 Nov 09:53:50 BST 2018 |
505 |
293.70 |
XLON |
18333XJ251l |
Thu 29 Nov 09:53:13 BST 2018 |
727 |
293.80 |
XLON |
18333XJ24x3 |
Thu 29 Nov 09:53:13 BST 2018 |
116 |
293.80 |
BATE |
18333XJ24x2 |
Thu 29 Nov 09:53:13 BST 2018 |
533 |
293.80 |
CHIX |
18333XJ24x1 |
Thu 29 Nov 09:53:13 BST 2018 |
116 |
293.85 |
BATE |
18333XJ24wr |
Thu 29 Nov 09:53:13 BST 2018 |
601 |
293.85 |
CHIX |
18333XJ24wn |
Thu 29 Nov 09:53:13 BST 2018 |
1127 |
293.85 |
XLON |
18333XJ24wk |
Thu 29 Nov 09:52:41 BST 2018 |
321 |
293.90 |
CHIX |
18333XJ24ql |
Thu 29 Nov 09:52:41 BST 2018 |
116 |
293.90 |
BATE |
18333XJ24qs |
Thu 29 Nov 09:52:41 BST 2018 |
467 |
293.90 |
CHIX |
18333XJ24qh |
Thu 29 Nov 09:52:41 BST 2018 |
1635 |
293.90 |
XLON |
18333XJ24qq |
Thu 29 Nov 09:52:34 BST 2018 |
116 |
293.95 |
BATE |
18333XJ24pv |
Thu 29 Nov 09:52:34 BST 2018 |
740 |
293.95 |
CHIX |
18333XJ24pu |
Thu 29 Nov 09:52:34 BST 2018 |
1530 |
293.95 |
XLON |
18333XJ24pt |
Thu 29 Nov 09:52:16 BST 2018 |
447 |
294.00 |
CHIX |
18333XJ24nw |
Thu 29 Nov 09:52:16 BST 2018 |
116 |
294.00 |
BATE |
18333XJ24nv |
Thu 29 Nov 09:51:39 BST 2018 |
1410 |
294.05 |
CHIX |
18333XJ24jw |
Thu 29 Nov 09:51:39 BST 2018 |
3139 |
294.05 |
XLON |
18333XJ24jv |
Thu 29 Nov 09:50:18 BST 2018 |
694 |
294.15 |
CHIX |
18333XJ24be |
Thu 29 Nov 09:50:14 BST 2018 |
1814 |
294.20 |
CHIX |
18333XJ24av |
Thu 29 Nov 09:50:14 BST 2018 |
4043 |
294.20 |
XLON |
18333XJ24au |
Thu 29 Nov 09:50:14 BST 2018 |
1545 |
294.15 |
XLON |
18333XJ24at |
Thu 29 Nov 09:48:31 BST 2018 |
890 |
294.15 |
CHIX |
18333XJ23z6 |
Thu 29 Nov 09:48:31 BST 2018 |
1983 |
294.15 |
XLON |
18333XJ23z5 |
Thu 29 Nov 09:48:03 BST 2018 |
1469 |
294.25 |
XLON |
18333XJ23u7 |
Thu 29 Nov 09:48:03 BST 2018 |
1294 |
294.25 |
XLON |
18333XJ23u6 |
Thu 29 Nov 09:48:03 BST 2018 |
550 |
294.25 |
CHIX |
18333XJ23u9 |
Thu 29 Nov 09:48:03 BST 2018 |
620 |
294.25 |
CHIX |
18333XJ23u5 |
Thu 29 Nov 09:48:03 BST 2018 |
110 |
294.25 |
CHIX |
18333XJ23u8 |
Thu 29 Nov 09:48:03 BST 2018 |
2093 |
294.30 |
XLON |
18333XJ23u4 |
Thu 29 Nov 09:48:03 BST 2018 |
2240 |
294.30 |
XLON |
18333XJ23u3 |
Thu 29 Nov 09:48:03 BST 2018 |
1945 |
294.30 |
CHIX |
18333XJ23u2 |
Thu 29 Nov 09:44:20 BST 2018 |
614 |
294.45 |
XLON |
18333XJ2388 |
Thu 29 Nov 09:44:20 BST 2018 |
880 |
294.45 |
XLON |
18333XJ2387 |
Thu 29 Nov 09:44:20 BST 2018 |
1347 |
294.45 |
XLON |
18333XJ2386 |
Thu 29 Nov 09:44:20 BST 2018 |
532 |
294.45 |
CHIX |
18333XJ2385 |
Thu 29 Nov 09:44:20 BST 2018 |
532 |
294.45 |
CHIX |
18333XJ2384 |
Thu 29 Nov 09:44:20 BST 2018 |
619 |
294.45 |
CHIX |
18333XJ2383 |
Thu 29 Nov 09:44:19 BST 2018 |
2010 |
294.50 |
CHIX |
18333XJ2380 |
Thu 29 Nov 09:44:19 BST 2018 |
4478 |
294.50 |
XLON |
18333XJ237z |
Thu 29 Nov 09:43:59 BST 2018 |
5896 |
294.55 |
XLON |
18333XJ233w |
Thu 29 Nov 09:43:59 BST 2018 |
312 |
294.55 |
XLON |
18333XJ233v |
Thu 29 Nov 09:43:59 BST 2018 |
2645 |
294.55 |
CHIX |
18333XJ233u |
Thu 29 Nov 09:43:59 BST 2018 |
551 |
294.55 |
CHIX |
18333XJ233t |
Thu 29 Nov 09:43:20 BST 2018 |
531 |
294.60 |
CHIX |
18333XJ2305 |
Thu 29 Nov 09:43:20 BST 2018 |
253 |
294.60 |
CHIX |
18333XJ230f |
Thu 29 Nov 09:43:20 BST 2018 |
531 |
294.60 |
CHIX |
18333XJ230a |
Thu 29 Nov 09:43:20 BST 2018 |
358 |
294.60 |
CHIX |
18333XJ230i |
Thu 29 Nov 09:43:07 BST 2018 |
45 |
294.60 |
XLON |
18333XJ22za |
Thu 29 Nov 09:43:07 BST 2018 |
646 |
294.60 |
XLON |
18333XJ22z2 |
Thu 29 Nov 09:43:07 BST 2018 |
649 |
294.60 |
XLON |
18333XJ22z6 |
Thu 29 Nov 09:42:41 BST 2018 |
1264 |
294.70 |
XLON |
18333XJ22wo |
Thu 29 Nov 09:42:41 BST 2018 |
611 |
294.70 |
CHIX |
18333XJ22wn |
Thu 29 Nov 09:42:41 BST 2018 |
704 |
294.75 |
XLON |
18333XJ22wl |
Thu 29 Nov 09:42:41 BST 2018 |
102 |
294.75 |
XLON |
18333XJ22wk |
Thu 29 Nov 09:42:41 BST 2018 |
1734 |
294.75 |
XLON |
18333XJ22wj |
Thu 29 Nov 09:42:41 BST 2018 |
779 |
294.75 |
CHIX |
18333XJ22wh |
Thu 29 Nov 09:42:41 BST 2018 |
531 |
294.75 |
CHIX |
18333XJ22wi |
Thu 29 Nov 09:42:05 BST 2018 |
533 |
294.80 |
CHIX |
18333XJ22uq |
Thu 29 Nov 09:41:03 BST 2018 |
1015 |
294.90 |
CHIX |
18333XJ22po |
Thu 29 Nov 09:41:03 BST 2018 |
2257 |
294.90 |
XLON |
18333XJ22pn |
Thu 29 Nov 09:40:14 BST 2018 |
733 |
294.95 |
CHIX |
18333XJ22ln |
Thu 29 Nov 09:40:14 BST 2018 |
1793 |
294.95 |
XLON |
18333XJ22lm |
Thu 29 Nov 09:40:14 BST 2018 |
976 |
295.00 |
CHIX |
18333XJ22l1 |
Thu 29 Nov 09:40:14 BST 2018 |
2173 |
295.00 |
XLON |
18333XJ22ky |
Thu 29 Nov 09:39:51 BST 2018 |
555 |
295.00 |
CHIX |
18333XJ22j9 |
Thu 29 Nov 09:39:51 BST 2018 |
531 |
295.00 |
CHIX |
18333XJ22ja |
Thu 29 Nov 09:39:51 BST 2018 |
452 |
295.00 |
XLON |
18333XJ22j8 |
Thu 29 Nov 09:39:51 BST 2018 |
1146 |
295.00 |
XLON |
18333XJ22j7 |
Thu 29 Nov 09:39:46 BST 2018 |
223 |
295.05 |
CHIX |
18333XJ22hy |
Thu 29 Nov 09:39:46 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ22hx |
Thu 29 Nov 09:39:46 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ22hw |
Thu 29 Nov 09:39:46 BST 2018 |
599 |
295.05 |
XLON |
18333XJ22hv |
Thu 29 Nov 09:39:46 BST 2018 |
396 |
295.05 |
XLON |
18333XJ22hu |
Thu 29 Nov 09:37:20 BST 2018 |
1206 |
294.80 |
XLON |
18333XJ21zp |
Thu 29 Nov 09:37:03 BST 2018 |
1318 |
295.00 |
CHIX |
18333XJ21wu |
Thu 29 Nov 09:37:03 BST 2018 |
2935 |
295.00 |
XLON |
18333XJ21wt |
Thu 29 Nov 09:37:01 BST 2018 |
2332 |
295.05 |
XLON |
18333XJ21ty |
Thu 29 Nov 09:37:00 BST 2018 |
330 |
295.05 |
XLON |
18333XJ21tn |
Thu 29 Nov 09:37:00 BST 2018 |
1196 |
295.05 |
CHIX |
18333XJ21tm |
Thu 29 Nov 09:36:53 BST 2018 |
152 |
295.15 |
CHIX |
18333XJ21t8 |
Thu 29 Nov 09:36:53 BST 2018 |
99 |
295.15 |
XLON |
18333XJ21t7 |
Thu 29 Nov 09:36:53 BST 2018 |
1033 |
295.15 |
XLON |
18333XJ21t6 |
Thu 29 Nov 09:36:53 BST 2018 |
192 |
295.15 |
XLON |
18333XJ21t5 |
Thu 29 Nov 09:36:51 BST 2018 |
530 |
295.25 |
CHIX |
18333XJ21sz |
Thu 29 Nov 09:36:51 BST 2018 |
1014 |
295.25 |
CHIX |
18333XJ21t0 |
Thu 29 Nov 09:36:51 BST 2018 |
2257 |
295.25 |
XLON |
18333XJ21sy |
Thu 29 Nov 09:36:51 BST 2018 |
533 |
295.25 |
XLON |
18333XJ21sx |
Thu 29 Nov 09:36:37 BST 2018 |
530 |
295.15 |
CHIX |
18333XJ21rx |
Thu 29 Nov 09:36:37 BST 2018 |
224 |
295.15 |
CHIX |
18333XJ21s0 |
Thu 29 Nov 09:35:45 BST 2018 |
702 |
295.25 |
CHIX |
18333XJ21gr |
Thu 29 Nov 09:35:42 BST 2018 |
1562 |
295.25 |
XLON |
18333XJ21gp |
Thu 29 Nov 09:35:34 BST 2018 |
1734 |
295.30 |
XLON |
18333XJ21fa |
Thu 29 Nov 09:35:34 BST 2018 |
780 |
295.30 |
CHIX |
18333XJ21f9 |
Thu 29 Nov 09:34:38 BST 2018 |
1176 |
295.20 |
XLON |
18333XJ2180 |
Thu 29 Nov 09:34:38 BST 2018 |
1531 |
295.20 |
XLON |
18333XJ217y |
Thu 29 Nov 09:34:38 BST 2018 |
1215 |
295.20 |
CHIX |
18333XJ217w |
Thu 29 Nov 09:33:58 BST 2018 |
2022 |
295.05 |
XLON |
18333XJ212v |
Thu 29 Nov 09:33:58 BST 2018 |
163 |
295.05 |
XLON |
18333XJ212u |
Thu 29 Nov 09:33:58 BST 2018 |
981 |
295.05 |
CHIX |
18333XJ212t |
Thu 29 Nov 09:33:49 BST 2018 |
538 |
295.05 |
CHIX |
18333XJ210j |
Thu 29 Nov 09:33:49 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ210l |
Thu 29 Nov 09:33:49 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ210k |
Thu 29 Nov 09:33:49 BST 2018 |
707 |
295.05 |
XLON |
18333XJ210i |
Thu 29 Nov 09:33:49 BST 2018 |
858 |
295.05 |
XLON |
18333XJ210h |
Thu 29 Nov 09:33:49 BST 2018 |
328 |
295.05 |
XLON |
18333XJ210g |
Thu 29 Nov 09:33:38 BST 2018 |
804 |
295.10 |
CHIX |
18333XJ20zv |
Thu 29 Nov 09:33:32 BST 2018 |
346 |
295.05 |
XLON |
18333XJ20yo |
Thu 29 Nov 09:33:29 BST 2018 |
323 |
295.05 |
XLON |
18333XJ20y3 |
Thu 29 Nov 09:33:21 BST 2018 |
620 |
295.05 |
XLON |
18333XJ20xc |
Thu 29 Nov 09:33:21 BST 2018 |
167 |
295.05 |
XLON |
18333XJ20xb |
Thu 29 Nov 09:33:21 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ20x9 |
Thu 29 Nov 09:33:21 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ20x8 |
Thu 29 Nov 09:33:21 BST 2018 |
760 |
295.05 |
CHIX |
18333XJ20xa |
Thu 29 Nov 09:33:21 BST 2018 |
484 |
295.05 |
XLON |
18333XJ20x7 |
Thu 29 Nov 09:33:21 BST 2018 |
372 |
295.05 |
XLON |
18333XJ20x6 |
Thu 29 Nov 09:33:16 BST 2018 |
419 |
295.10 |
XLON |
18333XJ20ws |
Thu 29 Nov 09:33:16 BST 2018 |
530 |
295.10 |
CHIX |
18333XJ20wr |
Thu 29 Nov 09:32:37 BST 2018 |
1392 |
294.70 |
XLON |
18333XJ20rt |
Thu 29 Nov 09:32:37 BST 2018 |
626 |
294.70 |
CHIX |
18333XJ20rs |
Thu 29 Nov 09:31:25 BST 2018 |
645 |
294.65 |
XLON |
18333XJ20lf |
Thu 29 Nov 09:31:25 BST 2018 |
309 |
294.65 |
XLON |
18333XJ20le |
Thu 29 Nov 09:30:47 BST 2018 |
531 |
294.65 |
CHIX |
18333XJ20hv |
Thu 29 Nov 09:30:47 BST 2018 |
531 |
294.65 |
CHIX |
18333XJ20hu |
Thu 29 Nov 09:30:47 BST 2018 |
760 |
294.65 |
XLON |
18333XJ20ht |
Thu 29 Nov 09:30:36 BST 2018 |
712 |
294.65 |
XLON |
18333XJ20ge |
Thu 29 Nov 09:30:36 BST 2018 |
531 |
294.65 |
CHIX |
18333XJ20gd |
Thu 29 Nov 09:30:36 BST 2018 |
322 |
294.65 |
XLON |
18333XJ20gc |
Thu 29 Nov 09:30:20 BST 2018 |
531 |
294.70 |
CHIX |
18333XJ20el |
Thu 29 Nov 09:30:20 BST 2018 |
469 |
294.70 |
XLON |
18333XJ20ek |
Thu 29 Nov 09:30:17 BST 2018 |
257 |
294.85 |
CHIX |
18333XJ20ed |
Thu 29 Nov 09:30:17 BST 2018 |
740 |
294.85 |
CHIX |
18333XJ20ec |
Thu 29 Nov 09:30:17 BST 2018 |
683 |
294.85 |
CHIX |
18333XJ20eb |
Thu 29 Nov 09:30:17 BST 2018 |
615 |
294.85 |
CHIX |
18333XJ20ea |
Thu 29 Nov 09:30:17 BST 2018 |
531 |
294.85 |
CHIX |
18333XJ20e8 |
Thu 29 Nov 09:30:17 BST 2018 |
613 |
294.85 |
CHIX |
18333XJ20e9 |
Thu 29 Nov 09:30:17 BST 2018 |
223 |
294.85 |
XLON |
18333XJ20e6 |
Thu 29 Nov 09:30:17 BST 2018 |
9 |
294.85 |
XLON |
18333XJ20e4 |
Thu 29 Nov 09:30:17 BST 2018 |
823 |
294.85 |
XLON |
18333XJ20e3 |
Thu 29 Nov 09:29:50 BST 2018 |
732 |
294.90 |
CHIX |
18333XJ20aj |
Thu 29 Nov 09:29:34 BST 2018 |
1 |
294.90 |
XLON |
18333XJ2089 |
Thu 29 Nov 09:29:34 BST 2018 |
992 |
294.90 |
XLON |
18333XJ2088 |
Thu 29 Nov 09:29:34 BST 2018 |
531 |
294.90 |
CHIX |
18333XJ2087 |
Thu 29 Nov 09:29:18 BST 2018 |
759 |
294.90 |
CHIX |
18333XJ206k |
Thu 29 Nov 09:29:18 BST 2018 |
1691 |
294.90 |
XLON |
18333XJ206j |
Thu 29 Nov 09:29:18 BST 2018 |
531 |
294.95 |
CHIX |
18333XJ206i |
Thu 29 Nov 09:29:18 BST 2018 |
351 |
294.95 |
XLON |
18333XJ206h |
Thu 29 Nov 09:29:18 BST 2018 |
509 |
294.95 |
XLON |
18333XJ206g |
Thu 29 Nov 09:28:52 BST 2018 |
823 |
294.85 |
XLON |
18333XJ203v |
Thu 29 Nov 09:28:52 BST 2018 |
6 |
294.85 |
XLON |
18333XJ203u |
Thu 29 Nov 09:28:52 BST 2018 |
443 |
294.85 |
XLON |
18333XJ203x |
Thu 29 Nov 09:28:52 BST 2018 |
2 |
294.85 |
XLON |
18333XJ203w |
Thu 29 Nov 09:28:36 BST 2018 |
562 |
294.90 |
CHIX |
18333XJ202i |
Thu 29 Nov 09:28:36 BST 2018 |
356 |
294.90 |
CHIX |
18333XJ202h |
Thu 29 Nov 09:28:36 BST 2018 |
2043 |
294.90 |
XLON |
18333XJ202g |
Thu 29 Nov 09:27:59 BST 2018 |
502 |
294.90 |
CHIX |
18333XJ200n |
Thu 29 Nov 09:27:56 BST 2018 |
33 |
294.85 |
XLON |
18333XJ200b |
Thu 29 Nov 09:27:55 BST 2018 |
531 |
294.85 |
CHIX |
18333XJ1zzk |
Thu 29 Nov 09:27:55 BST 2018 |
355 |
294.85 |
CHIX |
18333XJ1zzl |
Thu 29 Nov 09:27:55 BST 2018 |
453 |
294.85 |
CHIX |
18333XJ1zzn |
Thu 29 Nov 09:27:55 BST 2018 |
531 |
294.85 |
CHIX |
18333XJ1zza |
Thu 29 Nov 09:27:55 BST 2018 |
381 |
294.85 |
CHIX |
18333XJ1zzf |
Thu 29 Nov 09:27:55 BST 2018 |
531 |
294.85 |
CHIX |
18333XJ1zz6 |
Thu 29 Nov 09:27:55 BST 2018 |
106 |
294.85 |
XLON |
18333XJ1zzh |
Thu 29 Nov 09:27:55 BST 2018 |
470 |
294.85 |
XLON |
18333XJ1zzd |
Thu 29 Nov 09:27:55 BST 2018 |
503 |
294.85 |
XLON |
18333XJ1zz4 |
Thu 29 Nov 09:27:55 BST 2018 |
401 |
294.85 |
XLON |
18333XJ1zz8 |
Thu 29 Nov 09:27:44 BST 2018 |
338 |
294.90 |
CHIX |
18333XJ1zxz |
Thu 29 Nov 09:25:49 BST 2018 |
831 |
294.70 |
CHIX |
18333XJ1zgp |
Thu 29 Nov 09:25:49 BST 2018 |
431 |
294.70 |
CHIX |
18333XJ1zgq |
Thu 29 Nov 09:25:49 BST 2018 |
1847 |
294.70 |
XLON |
18333XJ1zgo |
Thu 29 Nov 09:25:46 BST 2018 |
1156 |
294.75 |
XLON |
18333XJ1zg0 |
Thu 29 Nov 09:25:46 BST 2018 |
723 |
294.75 |
XLON |
18333XJ1zfz |
Thu 29 Nov 09:25:46 BST 2018 |
844 |
294.75 |
CHIX |
18333XJ1zfy |
Thu 29 Nov 09:24:29 BST 2018 |
749 |
294.50 |
CHIX |
18333XJ1z98 |
Thu 29 Nov 09:24:29 BST 2018 |
1667 |
294.50 |
XLON |
18333XJ1z97 |
Thu 29 Nov 09:24:11 BST 2018 |
1384 |
294.65 |
XLON |
18333XJ1z6k |
Thu 29 Nov 09:24:11 BST 2018 |
623 |
294.65 |
CHIX |
18333XJ1z6i |
Thu 29 Nov 09:24:09 BST 2018 |
30 |
294.70 |
XLON |
18333XJ1z60 |
Thu 29 Nov 09:24:09 BST 2018 |
856 |
294.70 |
CHIX |
18333XJ1z5v |
Thu 29 Nov 09:24:09 BST 2018 |
238 |
294.70 |
CHIX |
18333XJ1z5x |
Thu 29 Nov 09:24:09 BST 2018 |
1875 |
294.70 |
XLON |
18333XJ1z5s |
Thu 29 Nov 09:23:57 BST 2018 |
177 |
294.80 |
CHIX |
18333XJ1z50 |
Thu 29 Nov 09:23:57 BST 2018 |
298 |
294.80 |
CHIX |
18333XJ1z54 |
Thu 29 Nov 09:23:57 BST 2018 |
507 |
294.80 |
CHIX |
18333XJ1z4w |
Thu 29 Nov 09:23:57 BST 2018 |
1522 |
294.80 |
XLON |
18333XJ1z4v |
Thu 29 Nov 09:23:31 BST 2018 |
542 |
294.65 |
CHIX |
18333XJ1yzq |
Thu 29 Nov 09:23:31 BST 2018 |
675 |
294.65 |
CHIX |
18333XJ1yzo |
Thu 29 Nov 09:23:31 BST 2018 |
2710 |
294.65 |
XLON |
18333XJ1yzp |
Thu 29 Nov 09:22:01 BST 2018 |
2913 |
294.40 |
XLON |
18333XJ1ylk |
Thu 29 Nov 09:22:01 BST 2018 |
1308 |
294.40 |
CHIX |
18333XJ1ylj |
Thu 29 Nov 09:20:42 BST 2018 |
2216 |
294.20 |
XLON |
18333XJ1yaf |
Thu 29 Nov 09:20:42 BST 2018 |
810 |
294.20 |
CHIX |
18333XJ1yac |
Thu 29 Nov 09:20:42 BST 2018 |
264 |
294.20 |
CHIX |
18333XJ1yae |
Thu 29 Nov 09:20:42 BST 2018 |
995 |
294.20 |
CHIX |
18333XJ1yab |
Thu 29 Nov 09:20:00 BST 2018 |
532 |
294.30 |
CHIX |
18333XJ1y3l |
Thu 29 Nov 09:20:00 BST 2018 |
433 |
294.30 |
XLON |
18333XJ1y3k |
Thu 29 Nov 09:20:00 BST 2018 |
239 |
294.30 |
XLON |
18333XJ1y3j |
Thu 29 Nov 09:19:52 BST 2018 |
1257 |
294.40 |
XLON |
18333XJ1y2a |
Thu 29 Nov 09:19:52 BST 2018 |
2223 |
294.40 |
XLON |
18333XJ1y29 |
Thu 29 Nov 09:19:52 BST 2018 |
330 |
294.40 |
CHIX |
18333XJ1y27 |
Thu 29 Nov 09:19:52 BST 2018 |
1561 |
294.40 |
CHIX |
18333XJ1y28 |
Thu 29 Nov 09:19:50 BST 2018 |
1420 |
294.45 |
CHIX |
18333XJ1y1w |
Thu 29 Nov 09:19:50 BST 2018 |
3163 |
294.45 |
XLON |
18333XJ1y1v |
Thu 29 Nov 09:19:22 BST 2018 |
1466 |
294.50 |
XLON |
18333XJ1xyb |
Thu 29 Nov 09:19:22 BST 2018 |
1358 |
294.50 |
XLON |
18333XJ1xyd |
Thu 29 Nov 09:19:22 BST 2018 |
658 |
294.50 |
CHIX |
18333XJ1xyc |
Thu 29 Nov 09:19:22 BST 2018 |
619 |
294.50 |
CHIX |
18333XJ1xye |
Thu 29 Nov 09:19:09 BST 2018 |
826 |
294.50 |
CHIX |
18333XJ1xwt |
Thu 29 Nov 09:19:09 BST 2018 |
531 |
294.50 |
CHIX |
18333XJ1xwv |
Thu 29 Nov 09:19:09 BST 2018 |
1836 |
294.50 |
XLON |
18333XJ1xws |
Thu 29 Nov 09:19:09 BST 2018 |
6 |
294.50 |
XLON |
18333XJ1xwu |
Thu 29 Nov 09:19:09 BST 2018 |
412 |
294.50 |
XLON |
18333XJ1xww |
Thu 29 Nov 09:17:33 BST 2018 |
741 |
294.10 |
XLON |
18333XJ1xjs |
Thu 29 Nov 09:17:33 BST 2018 |
899 |
294.10 |
XLON |
18333XJ1xjt |
Thu 29 Nov 09:17:33 BST 2018 |
532 |
294.10 |
CHIX |
18333XJ1xjq |
Thu 29 Nov 09:17:33 BST 2018 |
532 |
294.10 |
CHIX |
18333XJ1xjr |
Thu 29 Nov 09:17:19 BST 2018 |
366 |
294.10 |
CHIX |
18333XJ1xht |
Thu 29 Nov 09:17:07 BST 2018 |
448 |
294.20 |
CHIX |
18333XJ1xfw |
Thu 29 Nov 09:17:07 BST 2018 |
84 |
294.20 |
CHIX |
18333XJ1xfv |
Thu 29 Nov 09:17:07 BST 2018 |
597 |
294.20 |
XLON |
18333XJ1xfu |
Thu 29 Nov 09:15:47 BST 2018 |
1517 |
293.90 |
XLON |
18333XJ1x6u |
Thu 29 Nov 09:15:47 BST 2018 |
742 |
293.90 |
XLON |
18333XJ1x6t |
Thu 29 Nov 09:15:40 BST 2018 |
3829 |
294.10 |
XLON |
18333XJ1x5d |
Thu 29 Nov 09:15:40 BST 2018 |
1718 |
294.10 |
CHIX |
18333XJ1x5b |
Thu 29 Nov 09:15:32 BST 2018 |
624 |
294.15 |
CHIX |
18333XJ1x2s |
Thu 29 Nov 09:15:32 BST 2018 |
1111 |
294.15 |
XLON |
18333XJ1x2r |
Thu 29 Nov 09:15:32 BST 2018 |
278 |
294.15 |
XLON |
18333XJ1x2q |
Thu 29 Nov 09:15:29 BST 2018 |
637 |
294.20 |
CHIX |
18333XJ1x2f |
Thu 29 Nov 09:15:05 BST 2018 |
1417 |
294.20 |
XLON |
18333XJ1wyl |
Thu 29 Nov 09:14:26 BST 2018 |
3198 |
294.35 |
XLON |
18333XJ1wvi |
Thu 29 Nov 09:14:26 BST 2018 |
1436 |
294.35 |
CHIX |
18333XJ1wvh |
Thu 29 Nov 09:13:46 BST 2018 |
1536 |
294.15 |
XLON |
18333XJ1wr0 |
Thu 29 Nov 09:13:46 BST 2018 |
38 |
294.15 |
XLON |
18333XJ1wr1 |
Thu 29 Nov 09:13:46 BST 2018 |
68 |
294.15 |
CHIX |
18333XJ1wqz |
Thu 29 Nov 09:13:46 BST 2018 |
623 |
294.15 |
CHIX |
18333XJ1wqy |
Thu 29 Nov 09:13:31 BST 2018 |
922 |
294.25 |
CHIX |
18333XJ1wod |
Thu 29 Nov 09:13:31 BST 2018 |
904 |
294.25 |
XLON |
18333XJ1woc |
Thu 29 Nov 09:13:31 BST 2018 |
1152 |
294.25 |
XLON |
18333XJ1wob |
Thu 29 Nov 09:12:30 BST 2018 |
620 |
294.25 |
CHIX |
18333XJ1wfo |
Thu 29 Nov 09:12:30 BST 2018 |
1339 |
294.25 |
XLON |
18333XJ1wfn |
Thu 29 Nov 09:12:09 BST 2018 |
841 |
294.25 |
CHIX |
18333XJ1wdm |
Thu 29 Nov 09:12:09 BST 2018 |
1254 |
294.30 |
XLON |
18333XJ1wdi |
Thu 29 Nov 09:12:09 BST 2018 |
877 |
294.30 |
XLON |
18333XJ1wdg |
Thu 29 Nov 09:12:09 BST 2018 |
1635 |
294.30 |
XLON |
18333XJ1wdf |
Thu 29 Nov 09:12:09 BST 2018 |
315 |
294.30 |
XLON |
18333XJ1wdc |
Thu 29 Nov 09:12:09 BST 2018 |
217 |
294.30 |
CHIX |
18333XJ1wdh |
Thu 29 Nov 09:12:09 BST 2018 |
606 |
294.30 |
CHIX |
18333XJ1wde |
Thu 29 Nov 09:12:09 BST 2018 |
1269 |
294.30 |
CHIX |
18333XJ1wdd |
Thu 29 Nov 09:11:57 BST 2018 |
563 |
294.45 |
CHIX |
18333XJ1w9w |
Thu 29 Nov 09:11:57 BST 2018 |
1163 |
294.45 |
XLON |
18333XJ1w9v |
Thu 29 Nov 09:11:57 BST 2018 |
1588 |
294.50 |
XLON |
18333XJ1w9u |
Thu 29 Nov 09:11:57 BST 2018 |
714 |
294.50 |
CHIX |
18333XJ1w9t |
Thu 29 Nov 09:11:52 BST 2018 |
155 |
294.55 |
XLON |
18333XJ1w80 |
Thu 29 Nov 09:11:52 BST 2018 |
139 |
294.55 |
XLON |
18333XJ1w7z |
Thu 29 Nov 09:11:52 BST 2018 |
326 |
294.55 |
XLON |
18333XJ1w7w |
Thu 29 Nov 09:11:52 BST 2018 |
130 |
294.55 |
XLON |
18333XJ1w7x |
Thu 29 Nov 09:11:52 BST 2018 |
33 |
294.55 |
XLON |
18333XJ1w7y |
Thu 29 Nov 09:11:52 BST 2018 |
3058 |
294.55 |
XLON |
18333XJ1w7v |
Thu 29 Nov 09:11:52 BST 2018 |
1518 |
294.55 |
CHIX |
18333XJ1w7t |
Thu 29 Nov 09:11:52 BST 2018 |
435 |
294.55 |
CHIX |
18333XJ1w7u |
Thu 29 Nov 09:09:45 BST 2018 |
1997 |
293.95 |
XLON |
18333XJ1vsb |
Thu 29 Nov 09:09:45 BST 2018 |
897 |
293.95 |
CHIX |
18333XJ1vs9 |
Thu 29 Nov 09:09:12 BST 2018 |
2057 |
294.00 |
XLON |
18333XJ1vnx |
Thu 29 Nov 09:09:12 BST 2018 |
148 |
294.00 |
XLON |
18333XJ1vnv |
Thu 29 Nov 09:09:12 BST 2018 |
991 |
294.00 |
CHIX |
18333XJ1vo0 |
Thu 29 Nov 09:08:46 BST 2018 |
910 |
294.10 |
CHIX |
18333XJ1vkc |
Thu 29 Nov 09:08:46 BST 2018 |
2026 |
294.10 |
XLON |
18333XJ1vkb |
Thu 29 Nov 09:08:34 BST 2018 |
532 |
294.15 |
CHIX |
18333XJ1viv |
Thu 29 Nov 09:08:34 BST 2018 |
1001 |
294.15 |
XLON |
18333XJ1viu |
Thu 29 Nov 09:08:34 BST 2018 |
601 |
294.15 |
CHIX |
18333XJ1vit |
Thu 29 Nov 09:08:33 BST 2018 |
1173 |
294.20 |
CHIX |
18333XJ1vis |
Thu 29 Nov 09:08:33 BST 2018 |
2611 |
294.20 |
XLON |
18333XJ1vir |
Thu 29 Nov 09:08:24 BST 2018 |
532 |
294.15 |
CHIX |
18333XJ1vh5 |
Thu 29 Nov 09:08:24 BST 2018 |
951 |
294.15 |
XLON |
18333XJ1vh4 |
Thu 29 Nov 09:08:24 BST 2018 |
143 |
294.15 |
XLON |
18333XJ1vh3 |
Thu 29 Nov 09:08:05 BST 2018 |
1031 |
294.05 |
CHIX |
18333XJ1vdu |
Thu 29 Nov 09:08:05 BST 2018 |
286 |
294.05 |
CHIX |
18333XJ1vdw |
Thu 29 Nov 09:08:05 BST 2018 |
2296 |
294.05 |
XLON |
18333XJ1vds |
Thu 29 Nov 09:08:02 BST 2018 |
1872 |
294.10 |
XLON |
18333XJ1vcn |
Thu 29 Nov 09:08:02 BST 2018 |
126 |
294.10 |
XLON |
18333XJ1vco |
Thu 29 Nov 09:08:02 BST 2018 |
203 |
294.10 |
CHIX |
18333XJ1vck |
Thu 29 Nov 09:08:02 BST 2018 |
842 |
294.10 |
CHIX |
18333XJ1vcl |
Thu 29 Nov 09:08:02 BST 2018 |
247 |
294.10 |
CHIX |
18333XJ1vcm |
Thu 29 Nov 09:07:36 BST 2018 |
391 |
294.20 |
CHIX |
18333XJ1v8f |
Thu 29 Nov 09:07:35 BST 2018 |
482 |
294.25 |
CHIX |
18333XJ1v84 |
Thu 29 Nov 09:07:35 BST 2018 |
1064 |
294.25 |
XLON |
18333XJ1v80 |
Thu 29 Nov 09:07:35 BST 2018 |
623 |
294.25 |
XLON |
18333XJ1v7w |
Thu 29 Nov 09:07:35 BST 2018 |
13 |
294.25 |
CHIX |
18333XJ1v81 |
Thu 29 Nov 09:07:35 BST 2018 |
760 |
294.25 |
CHIX |
18333XJ1v82 |
Thu 29 Nov 09:07:35 BST 2018 |
235 |
294.25 |
CHIX |
18333XJ1v83 |
Thu 29 Nov 09:07:35 BST 2018 |
530 |
294.25 |
CHIX |
18333XJ1v7u |
Thu 29 Nov 09:07:35 BST 2018 |
532 |
294.25 |
CHIX |
18333XJ1v7x |
Thu 29 Nov 09:07:35 BST 2018 |
519 |
294.25 |
CHIX |
18333XJ1v7y |
Thu 29 Nov 09:07:30 BST 2018 |
124 |
294.30 |
CHIX |
18333XJ1v6l |
Thu 29 Nov 09:07:30 BST 2018 |
600 |
294.30 |
CHIX |
18333XJ1v6k |
Thu 29 Nov 09:07:30 BST 2018 |
733 |
294.30 |
CHIX |
18333XJ1v6i |
Thu 29 Nov 09:07:30 BST 2018 |
214 |
294.30 |
CHIX |
18333XJ1v6j |
Thu 29 Nov 09:07:30 BST 2018 |
1629 |
294.30 |
XLON |
18333XJ1v6h |
Thu 29 Nov 09:07:27 BST 2018 |
1100 |
294.35 |
XLON |
18333XJ1v61 |
Thu 29 Nov 09:07:20 BST 2018 |
532 |
294.35 |
CHIX |
18333XJ1v4j |
Thu 29 Nov 09:07:20 BST 2018 |
572 |
294.35 |
XLON |
18333XJ1v4i |
Thu 29 Nov 09:07:06 BST 2018 |
850 |
294.35 |
CHIX |
18333XJ1v30 |
Thu 29 Nov 09:07:06 BST 2018 |
337 |
294.35 |
CHIX |
18333XJ1v2z |
Thu 29 Nov 09:06:59 BST 2018 |
532 |
294.35 |
CHIX |
18333XJ1v28 |
Thu 29 Nov 09:06:59 BST 2018 |
513 |
294.35 |
XLON |
18333XJ1v27 |
Thu 29 Nov 09:06:02 BST 2018 |
600 |
294.20 |
CHIX |
18333XJ1uv7 |
Thu 29 Nov 09:06:02 BST 2018 |
189 |
294.20 |
CHIX |
18333XJ1uv8 |
Thu 29 Nov 09:06:02 BST 2018 |
771 |
294.20 |
XLON |
18333XJ1uv2 |
Thu 29 Nov 09:06:02 BST 2018 |
8 |
294.20 |
XLON |
18333XJ1uv5 |
Thu 29 Nov 09:06:02 BST 2018 |
25 |
294.20 |
XLON |
18333XJ1uv6 |
Thu 29 Nov 09:06:02 BST 2018 |
280 |
294.20 |
CHIX |
18333XJ1uv4 |
Thu 29 Nov 09:06:02 BST 2018 |
532 |
294.20 |
CHIX |
18333XJ1uv3 |
Thu 29 Nov 09:05:58 BST 2018 |
358 |
294.25 |
CHIX |
18333XJ1utp |
Thu 29 Nov 09:05:58 BST 2018 |
336 |
294.25 |
CHIX |
18333XJ1uto |
Thu 29 Nov 09:05:58 BST 2018 |
3 |
294.25 |
XLON |
18333XJ1utn |
Thu 29 Nov 09:05:55 BST 2018 |
532 |
294.30 |
CHIX |
18333XJ1ut0 |
Thu 29 Nov 09:05:55 BST 2018 |
290 |
294.30 |
CHIX |
18333XJ1ut1 |
Thu 29 Nov 09:05:55 BST 2018 |
832 |
294.30 |
XLON |
18333XJ1usz |
Thu 29 Nov 09:05:55 BST 2018 |
1500 |
294.35 |
XLON |
18333XJ1usy |
Thu 29 Nov 09:05:43 BST 2018 |
121 |
294.25 |
CHIX |
18333XJ1uq9 |
Thu 29 Nov 09:05:43 BST 2018 |
621 |
294.25 |
CHIX |
18333XJ1uq8 |
Thu 29 Nov 09:05:04 BST 2018 |
180 |
294.25 |
XLON |
18333XJ1ujb |
Thu 29 Nov 09:05:00 BST 2018 |
100 |
294.25 |
CHIX |
18333XJ1uij |
Thu 29 Nov 09:05:00 BST 2018 |
685 |
294.25 |
CHIX |
18333XJ1uig |
Thu 29 Nov 09:05:00 BST 2018 |
549 |
294.25 |
CHIX |
18333XJ1uih |
Thu 29 Nov 09:05:00 BST 2018 |
137 |
294.25 |
CHIX |
18333XJ1uii |
Thu 29 Nov 09:05:00 BST 2018 |
165 |
294.25 |
XLON |
18333XJ1uie |
Thu 29 Nov 09:05:00 BST 2018 |
316 |
294.25 |
XLON |
18333XJ1uif |
Thu 29 Nov 09:05:00 BST 2018 |
393 |
294.25 |
XLON |
18333XJ1uic |
Thu 29 Nov 09:05:00 BST 2018 |
73 |
294.25 |
XLON |
18333XJ1uid |
Thu 29 Nov 09:05:00 BST 2018 |
785 |
294.25 |
XLON |
18333XJ1uib |
Thu 29 Nov 09:05:00 BST 2018 |
344 |
294.25 |
XLON |
18333XJ1uia |
Thu 29 Nov 09:04:51 BST 2018 |
464 |
294.30 |
CHIX |
18333XJ1uge |
Thu 29 Nov 09:04:40 BST 2018 |
506 |
294.30 |
XLON |
18333XJ1ue8 |
Thu 29 Nov 09:04:40 BST 2018 |
532 |
294.30 |
CHIX |
18333XJ1ue6 |
Thu 29 Nov 09:04:09 BST 2018 |
6 |
294.25 |
XLON |
18333XJ1uah |
Thu 29 Nov 09:04:09 BST 2018 |
1273 |
294.25 |
XLON |
18333XJ1uae |
Thu 29 Nov 09:04:09 BST 2018 |
160 |
294.25 |
XLON |
18333XJ1uaf |
Thu 29 Nov 09:04:09 BST 2018 |
533 |
294.25 |
CHIX |
18333XJ1uag |
Thu 29 Nov 09:04:09 BST 2018 |
525 |
294.25 |
CHIX |
18333XJ1uaa |
Thu 29 Nov 09:04:09 BST 2018 |
616 |
294.25 |
CHIX |
18333XJ1uab |
Thu 29 Nov 09:04:09 BST 2018 |
221 |
294.25 |
CHIX |
18333XJ1uac |
Thu 29 Nov 09:04:09 BST 2018 |
448 |
294.25 |
CHIX |
18333XJ1uad |
Thu 29 Nov 09:03:29 BST 2018 |
194 |
294.30 |
XLON |
18333XJ1u5s |
Thu 29 Nov 09:03:15 BST 2018 |
532 |
294.35 |
CHIX |
18333XJ1u3e |
Thu 29 Nov 09:03:15 BST 2018 |
1026 |
294.35 |
XLON |
18333XJ1u3c |
Thu 29 Nov 09:03:15 BST 2018 |
53 |
294.35 |
XLON |
18333XJ1u3d |
Thu 29 Nov 09:03:05 BST 2018 |
362 |
294.40 |
CHIX |
18333XJ1tyq |
Thu 29 Nov 09:03:05 BST 2018 |
382 |
294.40 |
CHIX |
18333XJ1tyr |
Thu 29 Nov 09:03:05 BST 2018 |
588 |
294.40 |
CHIX |
18333XJ1tys |
Thu 29 Nov 09:03:05 BST 2018 |
343 |
294.40 |
CHIX |
18333XJ1tyv |
Thu 29 Nov 09:03:05 BST 2018 |
699 |
294.40 |
XLON |
18333XJ1tyo |
Thu 29 Nov 09:03:05 BST 2018 |
515 |
294.40 |
XLON |
18333XJ1tyn |
Thu 29 Nov 09:03:00 BST 2018 |
9 |
294.45 |
XLON |
18333XJ1tyc |
Thu 29 Nov 09:03:00 BST 2018 |
742 |
294.45 |
CHIX |
18333XJ1tyb |
Thu 29 Nov 09:02:53 BST 2018 |
2081 |
294.50 |
XLON |
18333XJ1txd |
Thu 29 Nov 09:02:53 BST 2018 |
934 |
294.50 |
CHIX |
18333XJ1txc |
Thu 29 Nov 09:01:42 BST 2018 |
63 |
294.25 |
XLON |
18333XJ1tni |
Thu 29 Nov 09:01:40 BST 2018 |
438 |
294.25 |
CHIX |
18333XJ1tne |
Thu 29 Nov 09:01:40 BST 2018 |
239 |
294.25 |
CHIX |
18333XJ1tnd |
Thu 29 Nov 09:01:40 BST 2018 |
233 |
294.25 |
CHIX |
18333XJ1tnb |
Thu 29 Nov 09:01:40 BST 2018 |
293 |
294.25 |
CHIX |
18333XJ1tnc |
Thu 29 Nov 09:01:40 BST 2018 |
218 |
294.25 |
CHIX |
18333XJ1tn7 |
Thu 29 Nov 09:01:40 BST 2018 |
299 |
294.25 |
CHIX |
18333XJ1tn9 |
Thu 29 Nov 09:01:40 BST 2018 |
696 |
294.30 |
CHIX |
18333XJ1tmy |
Thu 29 Nov 09:01:40 BST 2018 |
620 |
294.30 |
CHIX |
18333XJ1tn2 |
Thu 29 Nov 09:01:40 BST 2018 |
83 |
294.25 |
XLON |
18333XJ1tn5 |
Thu 29 Nov 09:01:40 BST 2018 |
503 |
294.25 |
XLON |
18333XJ1tn0 |
Thu 29 Nov 09:01:40 BST 2018 |
537 |
294.25 |
XLON |
18333XJ1tn3 |
Thu 29 Nov 09:01:40 BST 2018 |
1312 |
294.30 |
XLON |
18333XJ1tmw |
Thu 29 Nov 09:01:00 BST 2018 |
129 |
294.30 |
XLON |
18333XJ1ti8 |
Thu 29 Nov 09:01:00 BST 2018 |
67 |
294.30 |
XLON |
18333XJ1ti9 |
Thu 29 Nov 09:00:49 BST 2018 |
146 |
294.40 |
XLON |
18333XJ1th0 |
Thu 29 Nov 09:00:49 BST 2018 |
785 |
294.40 |
XLON |
18333XJ1tgy |
Thu 29 Nov 09:00:49 BST 2018 |
440 |
294.40 |
CHIX |
18333XJ1th1 |
Thu 29 Nov 09:00:49 BST 2018 |
532 |
294.40 |
CHIX |
18333XJ1tgz |
Thu 29 Nov 09:00:30 BST 2018 |
239 |
294.40 |
CHIX |
18333XJ1tf9 |
Thu 29 Nov 09:00:30 BST 2018 |
946 |
294.40 |
CHIX |
18333XJ1tf8 |
Thu 29 Nov 09:00:30 BST 2018 |
2438 |
294.40 |
XLON |
18333XJ1tf7 |
Thu 29 Nov 09:00:30 BST 2018 |
202 |
294.40 |
XLON |
18333XJ1tf6 |
Thu 29 Nov 09:00:14 BST 2018 |
75 |
294.55 |
CHIX |
18333XJ1tdt |
Thu 29 Nov 09:00:14 BST 2018 |
252 |
294.50 |
CHIX |
18333XJ1tdq |
Thu 29 Nov 09:00:14 BST 2018 |
531 |
294.50 |
CHIX |
18333XJ1tds |
Thu 29 Nov 09:00:14 BST 2018 |
785 |
294.50 |
XLON |
18333XJ1tdr |
Thu 29 Nov 09:00:14 BST 2018 |
332 |
294.50 |
CHIX |
18333XJ1tdp |
Thu 29 Nov 09:00:14 BST 2018 |
273 |
294.50 |
XLON |
18333XJ1tdo |
Thu 29 Nov 09:00:14 BST 2018 |
933 |
294.50 |
XLON |
18333XJ1tdn |
Thu 29 Nov 09:00:11 BST 2018 |
425 |
294.55 |
XLON |
18333XJ1td0 |
Thu 29 Nov 09:00:10 BST 2018 |
531 |
294.55 |
CHIX |
18333XJ1tcy |
Thu 29 Nov 09:00:10 BST 2018 |
490 |
294.55 |
XLON |
18333XJ1tcw |
Thu 29 Nov 09:00:10 BST 2018 |
392 |
294.55 |
XLON |
18333XJ1tcv |
Thu 29 Nov 09:00:01 BST 2018 |
1072 |
294.55 |
CHIX |
18333XJ1tbm |
Thu 29 Nov 09:00:01 BST 2018 |
178 |
294.60 |
CHIX |
18333XJ1tbn |
Thu 29 Nov 09:00:01 BST 2018 |
400 |
294.60 |
XLON |
18333XJ1tbl |
Thu 29 Nov 08:59:59 BST 2018 |
1650 |
294.60 |
XLON |
18333XJ1tbd |
Thu 29 Nov 08:59:59 BST 2018 |
1500 |
294.60 |
XLON |
18333XJ1tbc |
Thu 29 Nov 08:59:34 BST 2018 |
173 |
294.35 |
CHIX |
18333XJ1t92 |
Thu 29 Nov 08:59:22 BST 2018 |
98 |
294.40 |
XLON |
18333XJ1t7b |
Thu 29 Nov 08:59:21 BST 2018 |
532 |
294.45 |
CHIX |
18333XJ1t75 |
Thu 29 Nov 08:59:21 BST 2018 |
651 |
294.45 |
XLON |
18333XJ1t74 |
Thu 29 Nov 08:58:41 BST 2018 |
321 |
294.40 |
CHIX |
18333XJ1t23 |
Thu 29 Nov 08:58:41 BST 2018 |
532 |
294.40 |
CHIX |
18333XJ1t21 |
Thu 29 Nov 08:58:41 BST 2018 |
704 |
294.40 |
XLON |
18333XJ1t1z |
Thu 29 Nov 08:58:33 BST 2018 |
359 |
294.45 |
CHIX |
18333XJ1t16 |
Thu 29 Nov 08:58:33 BST 2018 |
532 |
294.45 |
CHIX |
18333XJ1t15 |
Thu 29 Nov 08:58:33 BST 2018 |
532 |
294.45 |
CHIX |
18333XJ1t14 |
Thu 29 Nov 08:58:33 BST 2018 |
747 |
294.45 |
XLON |
18333XJ1t13 |
Thu 29 Nov 08:58:33 BST 2018 |
672 |
294.50 |
CHIX |
18333XJ1t12 |
Thu 29 Nov 08:58:21 BST 2018 |
813 |
294.55 |
XLON |
18333XJ1swo |
Thu 29 Nov 08:58:21 BST 2018 |
2144 |
294.55 |
XLON |
18333XJ1swp |
Thu 29 Nov 08:58:17 BST 2018 |
1600 |
294.50 |
XLON |
18333XJ1svx |
Thu 29 Nov 08:58:17 BST 2018 |
210 |
294.50 |
BATE |
18333XJ1svw |
Thu 29 Nov 08:58:17 BST 2018 |
716 |
294.50 |
CHIX |
18333XJ1svv |
Thu 29 Nov 08:57:37 BST 2018 |
703 |
294.20 |
XLON |
18333XJ1sri |
Thu 29 Nov 08:57:37 BST 2018 |
50 |
294.20 |
CHIX |
18333XJ1srj |
Thu 29 Nov 08:57:37 BST 2018 |
532 |
294.20 |
CHIX |
18333XJ1srk |
Thu 29 Nov 08:57:37 BST 2018 |
672 |
294.20 |
CHIX |
18333XJ1srh |
Thu 29 Nov 08:57:19 BST 2018 |
803 |
294.20 |
CHIX |
18333XJ1sox |
Thu 29 Nov 08:56:05 BST 2018 |
654 |
293.95 |
XLON |
18333XJ1sff |
Thu 29 Nov 08:56:05 BST 2018 |
11 |
293.95 |
XLON |
18333XJ1sfg |
Thu 29 Nov 08:56:05 BST 2018 |
532 |
293.95 |
CHIX |
18333XJ1sfe |
Thu 29 Nov 08:55:30 BST 2018 |
1116 |
293.90 |
XLON |
18333XJ1sbx |
Thu 29 Nov 08:55:22 BST 2018 |
245 |
293.95 |
CHIX |
18333XJ1sbg |
Thu 29 Nov 08:55:22 BST 2018 |
515 |
293.95 |
XLON |
18333XJ1sbd |
Thu 29 Nov 08:55:22 BST 2018 |
532 |
293.95 |
CHIX |
18333XJ1sbf |
Thu 29 Nov 08:55:07 BST 2018 |
474 |
293.95 |
CHIX |
18333XJ1s9a |
Thu 29 Nov 08:53:28 BST 2018 |
1127 |
293.80 |
XLON |
18333XJ1rxy |
Thu 29 Nov 08:53:28 BST 2018 |
546 |
293.80 |
CHIX |
18333XJ1rxx |
Thu 29 Nov 08:52:48 BST 2018 |
471 |
293.65 |
CHIX |
18333XJ1rud |
Thu 29 Nov 08:52:44 BST 2018 |
932 |
293.70 |
CHIX |
18333XJ1rti |
Thu 29 Nov 08:52:44 BST 2018 |
425 |
293.70 |
CHIX |
18333XJ1rtk |
Thu 29 Nov 08:52:44 BST 2018 |
13 |
293.70 |
XLON |
18333XJ1rtm |
Thu 29 Nov 08:52:44 BST 2018 |
918 |
293.70 |
XLON |
18333XJ1rtg |
Thu 29 Nov 08:52:44 BST 2018 |
46 |
293.70 |
XLON |
18333XJ1rth |
Thu 29 Nov 08:52:44 BST 2018 |
133 |
293.70 |
XLON |
18333XJ1rtj |
Thu 29 Nov 08:52:44 BST 2018 |
104 |
293.70 |
XLON |
18333XJ1rtl |
Thu 29 Nov 08:52:44 BST 2018 |
1156 |
293.70 |
XLON |
18333XJ1rtf |
Thu 29 Nov 08:52:44 BST 2018 |
775 |
293.75 |
CHIX |
18333XJ1rtd |
Thu 29 Nov 08:52:44 BST 2018 |
533 |
293.75 |
CHIX |
18333XJ1rte |
Thu 29 Nov 08:52:44 BST 2018 |
99 |
293.75 |
XLON |
18333XJ1rtb |
Thu 29 Nov 08:52:44 BST 2018 |
427 |
293.75 |
XLON |
18333XJ1rtc |
Thu 29 Nov 08:52:40 BST 2018 |
600 |
293.80 |
CHIX |
18333XJ1rt4 |
Thu 29 Nov 08:52:40 BST 2018 |
232 |
293.80 |
CHIX |
18333XJ1rt5 |
Thu 29 Nov 08:52:40 BST 2018 |
643 |
293.80 |
CHIX |
18333XJ1rt6 |
Thu 29 Nov 08:52:40 BST 2018 |
533 |
293.80 |
CHIX |
18333XJ1rt7 |
Thu 29 Nov 08:52:40 BST 2018 |
639 |
293.80 |
XLON |
18333XJ1rt2 |
Thu 29 Nov 08:52:40 BST 2018 |
198 |
293.80 |
XLON |
18333XJ1rt3 |
Thu 29 Nov 08:52:40 BST 2018 |
799 |
293.80 |
XLON |
18333XJ1rt1 |
Thu 29 Nov 08:52:40 BST 2018 |
440 |
293.80 |
XLON |
18333XJ1rt0 |
Thu 29 Nov 08:52:06 BST 2018 |
673 |
293.90 |
CHIX |
18333XJ1rpi |
Thu 29 Nov 08:52:06 BST 2018 |
389 |
293.90 |
CHIX |
18333XJ1rpj |
Thu 29 Nov 08:52:04 BST 2018 |
349 |
293.90 |
CHIX |
18333XJ1rpe |
Thu 29 Nov 08:52:04 BST 2018 |
420 |
293.90 |
CHIX |
18333XJ1rpf |
Thu 29 Nov 08:52:04 BST 2018 |
1497 |
293.90 |
XLON |
18333XJ1rpc |
Thu 29 Nov 08:52:04 BST 2018 |
104 |
293.90 |
XLON |
18333XJ1rpd |
Thu 29 Nov 08:52:04 BST 2018 |
552 |
294.00 |
BATE |
18333XJ1rpb |
Thu 29 Nov 08:52:04 BST 2018 |
1383 |
294.00 |
CHIX |
18333XJ1rp9 |
Thu 29 Nov 08:52:04 BST 2018 |
2437 |
294.00 |
CHIX |
18333XJ1rp8 |
Thu 29 Nov 08:52:04 BST 2018 |
2200 |
294.00 |
XLON |
18333XJ1rp4 |
Thu 29 Nov 08:52:04 BST 2018 |
900 |
294.00 |
XLON |
18333XJ1rp5 |
Thu 29 Nov 08:52:04 BST 2018 |
1500 |
294.00 |
XLON |
18333XJ1rp6 |
Thu 29 Nov 08:52:04 BST 2018 |
5403 |
294.00 |
XLON |
18333XJ1rp7 |
Thu 29 Nov 08:52:04 BST 2018 |
5676 |
294.00 |
XLON |
18333XJ1rpa |
Thu 29 Nov 08:51:50 BST 2018 |
107 |
293.95 |
XLON |
18333XJ1rnh |
Thu 29 Nov 08:51:50 BST 2018 |
351 |
293.95 |
CHIX |
18333XJ1rng |
Thu 29 Nov 08:51:01 BST 2018 |
761 |
293.95 |
CHIX |
18333XJ1rit |
Thu 29 Nov 08:51:00 BST 2018 |
1720 |
294.00 |
XLON |
18333XJ1ris |
Thu 29 Nov 08:51:00 BST 2018 |
67 |
294.00 |
XLON |
18333XJ1rir |
Thu 29 Nov 08:51:00 BST 2018 |
804 |
294.00 |
CHIX |
18333XJ1riq |
Thu 29 Nov 08:50:02 BST 2018 |
307 |
293.80 |
CHIX |
18333XJ1rcj |
Thu 29 Nov 08:50:02 BST 2018 |
533 |
293.80 |
CHIX |
18333XJ1rci |
Thu 29 Nov 08:50:02 BST 2018 |
262 |
293.80 |
CHIX |
18333XJ1rch |
Thu 29 Nov 08:50:02 BST 2018 |
1023 |
293.80 |
XLON |
18333XJ1rcg |
Thu 29 Nov 08:49:59 BST 2018 |
145 |
293.80 |
CHIX |
18333XJ1rb9 |
Thu 29 Nov 08:49:49 BST 2018 |
1250 |
293.85 |
CHIX |
18333XJ1rak |
Thu 29 Nov 08:49:49 BST 2018 |
125 |
293.85 |
XLON |
18333XJ1raj |
Thu 29 Nov 08:49:48 BST 2018 |
1250 |
293.85 |
CHIX |
18333XJ1rai |
Thu 29 Nov 08:49:48 BST 2018 |
533 |
293.85 |
CHIX |
18333XJ1rah |
Thu 29 Nov 08:49:48 BST 2018 |
801 |
293.85 |
XLON |
18333XJ1rag |
Thu 29 Nov 08:49:03 BST 2018 |
621 |
293.85 |
CHIX |
18333XJ1r6v |
Thu 29 Nov 08:49:03 BST 2018 |
1313 |
293.85 |
XLON |
18333XJ1r6t |
Thu 29 Nov 08:49:03 BST 2018 |
46 |
293.85 |
XLON |
18333XJ1r6u |
Thu 29 Nov 08:49:03 BST 2018 |
29 |
293.85 |
XLON |
18333XJ1r6w |
Thu 29 Nov 08:47:59 BST 2018 |
1250 |
293.70 |
CHIX |
18333XJ1r05 |
Thu 29 Nov 08:47:59 BST 2018 |
298 |
293.70 |
XLON |
18333XJ1r04 |
Thu 29 Nov 08:47:59 BST 2018 |
533 |
293.70 |
CHIX |
18333XJ1r00 |
Thu 29 Nov 08:47:59 BST 2018 |
62 |
293.70 |
XLON |
18333XJ1r03 |
Thu 29 Nov 08:47:59 BST 2018 |
842 |
293.70 |
XLON |
18333XJ1r02 |
Thu 29 Nov 08:47:59 BST 2018 |
73 |
293.70 |
XLON |
18333XJ1r01 |
Thu 29 Nov 08:47:05 BST 2018 |
629 |
293.40 |
XLON |
18333XJ1qu7 |
Thu 29 Nov 08:47:05 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ1qu6 |
Thu 29 Nov 08:46:44 BST 2018 |
711 |
293.40 |
XLON |
18333XJ1qsy |
Thu 29 Nov 08:46:44 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ1qsx |
Thu 29 Nov 08:46:44 BST 2018 |
559 |
293.40 |
CHIX |
18333XJ1qsz |
Thu 29 Nov 08:46:41 BST 2018 |
407 |
293.45 |
CHIX |
18333XJ1qsm |
Thu 29 Nov 08:46:41 BST 2018 |
246 |
293.45 |
CHIX |
18333XJ1qsl |
Thu 29 Nov 08:46:41 BST 2018 |
533 |
293.45 |
CHIX |
18333XJ1qsj |
Thu 29 Nov 08:46:41 BST 2018 |
972 |
293.45 |
XLON |
18333XJ1qsi |
Thu 29 Nov 08:46:41 BST 2018 |
27 |
293.45 |
XLON |
18333XJ1qsk |
Thu 29 Nov 08:46:30 BST 2018 |
760 |
293.50 |
CHIX |
18333XJ1qs5 |
Thu 29 Nov 08:46:26 BST 2018 |
73 |
293.50 |
CHIX |
18333XJ1qrq |
Thu 29 Nov 08:46:26 BST 2018 |
207 |
293.55 |
XLON |
18333XJ1qro |
Thu 29 Nov 08:46:26 BST 2018 |
186 |
293.55 |
CHIX |
18333XJ1qrn |
Thu 29 Nov 08:46:26 BST 2018 |
468 |
293.55 |
CHIX |
18333XJ1qrp |
Thu 29 Nov 08:46:26 BST 2018 |
444 |
293.55 |
CHIX |
18333XJ1qrm |
Thu 29 Nov 08:46:11 BST 2018 |
1000 |
293.50 |
CHIX |
18333XJ1qqt |
Thu 29 Nov 08:46:11 BST 2018 |
77 |
293.50 |
CHIX |
18333XJ1qqu |
Thu 29 Nov 08:45:52 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ1qon |
Thu 29 Nov 08:45:52 BST 2018 |
609 |
293.40 |
XLON |
18333XJ1qom |
Thu 29 Nov 08:45:08 BST 2018 |
2 |
293.20 |
XLON |
18333XJ1qhe |
Thu 29 Nov 08:44:22 BST 2018 |
331 |
293.25 |
CHIX |
18333XJ1qao |
Thu 29 Nov 08:42:29 BST 2018 |
608 |
292.85 |
CHIX |
18333XJ1pz0 |
Thu 29 Nov 08:42:29 BST 2018 |
240 |
292.85 |
XLON |
18333XJ1pyz |
Thu 29 Nov 08:42:25 BST 2018 |
1 |
293.00 |
CHIX |
18333XJ1pyn |
Thu 29 Nov 08:42:25 BST 2018 |
1223 |
293.00 |
CHIX |
18333XJ1pym |
Thu 29 Nov 08:42:25 BST 2018 |
462 |
293.00 |
XLON |
18333XJ1pyl |
Thu 29 Nov 08:42:25 BST 2018 |
1166 |
293.00 |
XLON |
18333XJ1pyk |
Thu 29 Nov 08:42:25 BST 2018 |
1098 |
293.00 |
XLON |
18333XJ1pyj |
Thu 29 Nov 08:41:42 BST 2018 |
4150 |
292.95 |
XLON |
18333XJ1pt0 |
Thu 29 Nov 08:41:42 BST 2018 |
783 |
292.95 |
CHIX |
18333XJ1psz |
Thu 29 Nov 08:41:41 BST 2018 |
1079 |
292.95 |
CHIX |
18333XJ1psk |
Thu 29 Nov 08:41:26 BST 2018 |
425 |
293.25 |
CHIX |
18333XJ1pp7 |
Thu 29 Nov 08:41:26 BST 2018 |
1200 |
293.25 |
CHIX |
18333XJ1pp6 |
Thu 29 Nov 08:40:32 BST 2018 |
727 |
293.75 |
CHIX |
18333XJ1pg9 |
Thu 29 Nov 08:40:27 BST 2018 |
464 |
293.90 |
CHIX |
18333XJ1pea |
Thu 29 Nov 08:40:27 BST 2018 |
124 |
293.90 |
CHIX |
18333XJ1pe9 |
Thu 29 Nov 08:40:27 BST 2018 |
10 |
293.90 |
XLON |
18333XJ1pe8 |
Thu 29 Nov 08:40:27 BST 2018 |
1204 |
293.90 |
XLON |
18333XJ1pe7 |
Thu 29 Nov 08:40:10 BST 2018 |
2719 |
294.05 |
CHIX |
18333XJ1pau |
Thu 29 Nov 08:40:10 BST 2018 |
461 |
294.05 |
CHIX |
18333XJ1pat |
Thu 29 Nov 08:40:10 BST 2018 |
7088 |
294.05 |
XLON |
18333XJ1pas |
Thu 29 Nov 08:39:34 BST 2018 |
433 |
294.25 |
BATE |
18333XJ1p54 |
Thu 29 Nov 08:39:34 BST 2018 |
2421 |
294.25 |
XLON |
18333XJ1p53 |
Thu 29 Nov 08:39:34 BST 2018 |
1281 |
294.25 |
CHIX |
18333XJ1p52 |
Thu 29 Nov 08:39:33 BST 2018 |
532 |
294.35 |
CHIX |
18333XJ1p4v |
Thu 29 Nov 08:39:33 BST 2018 |
574 |
294.35 |
XLON |
18333XJ1p4u |
Thu 29 Nov 08:39:33 BST 2018 |
1 |
294.40 |
XLON |
18333XJ1p4t |
Thu 29 Nov 08:39:33 BST 2018 |
551 |
294.40 |
XLON |
18333XJ1p4s |
Thu 29 Nov 08:39:33 BST 2018 |
532 |
294.40 |
CHIX |
18333XJ1p4r |
Thu 29 Nov 08:39:32 BST 2018 |
1977 |
294.45 |
CHIX |
18333XJ1p4k |
Thu 29 Nov 08:39:32 BST 2018 |
275 |
294.45 |
CHIX |
18333XJ1p4j |
Thu 29 Nov 08:39:32 BST 2018 |
1825 |
294.45 |
XLON |
18333XJ1p4i |
Thu 29 Nov 08:39:32 BST 2018 |
1583 |
294.45 |
XLON |
18333XJ1p4h |
Thu 29 Nov 08:39:32 BST 2018 |
1612 |
294.45 |
XLON |
18333XJ1p4g |
Thu 29 Nov 08:38:54 BST 2018 |
709 |
294.35 |
XLON |
18333XJ1oxo |
Thu 29 Nov 08:38:54 BST 2018 |
532 |
294.35 |
CHIX |
18333XJ1oxn |
Thu 29 Nov 08:38:50 BST 2018 |
966 |
294.40 |
XLON |
18333XJ1oxa |
Thu 29 Nov 08:38:50 BST 2018 |
532 |
294.40 |
CHIX |
18333XJ1oxb |
Thu 29 Nov 08:38:38 BST 2018 |
2099 |
294.50 |
XLON |
18333XJ1ovz |
Thu 29 Nov 08:38:38 BST 2018 |
3326 |
294.50 |
XLON |
18333XJ1ovx |
Thu 29 Nov 08:38:38 BST 2018 |
2435 |
294.50 |
CHIX |
18333XJ1ovy |
Thu 29 Nov 08:37:58 BST 2018 |
613 |
294.10 |
CHIX |
18333XJ1or8 |
Thu 29 Nov 08:37:58 BST 2018 |
744 |
294.10 |
CHIX |
18333XJ1ora |
Thu 29 Nov 08:37:58 BST 2018 |
1267 |
294.10 |
XLON |
18333XJ1or4 |
Thu 29 Nov 08:37:46 BST 2018 |
366 |
294.10 |
XLON |
18333XJ1oqk |
Thu 29 Nov 08:37:46 BST 2018 |
404 |
294.10 |
CHIX |
18333XJ1oqj |
Thu 29 Nov 08:37:46 BST 2018 |
532 |
294.10 |
CHIX |
18333XJ1oql |
Thu 29 Nov 08:37:37 BST 2018 |
637 |
294.10 |
CHIX |
18333XJ1oq0 |
Thu 29 Nov 08:37:37 BST 2018 |
1416 |
294.10 |
XLON |
18333XJ1opz |
Thu 29 Nov 08:37:37 BST 2018 |
1247 |
294.15 |
XLON |
18333XJ1opy |
Thu 29 Nov 08:36:32 BST 2018 |
284 |
294.10 |
CHIX |
18333XJ1oig |
Thu 29 Nov 08:36:32 BST 2018 |
539 |
294.10 |
CHIX |
18333XJ1oif |
Thu 29 Nov 08:36:32 BST 2018 |
1829 |
294.10 |
XLON |
18333XJ1oie |
Thu 29 Nov 08:36:32 BST 2018 |
360 |
294.15 |
XLON |
18333XJ1oid |
Thu 29 Nov 08:36:32 BST 2018 |
1173 |
294.15 |
XLON |
18333XJ1oic |
Thu 29 Nov 08:36:32 BST 2018 |
688 |
294.15 |
CHIX |
18333XJ1oib |
Thu 29 Nov 08:35:23 BST 2018 |
62 |
294.05 |
XLON |
18333XJ1o99 |
Thu 29 Nov 08:35:20 BST 2018 |
532 |
294.05 |
CHIX |
18333XJ1o8w |
Thu 29 Nov 08:35:20 BST 2018 |
838 |
294.05 |
XLON |
18333XJ1o8v |
Thu 29 Nov 08:35:20 BST 2018 |
1459 |
294.10 |
XLON |
18333XJ1o8u |
Thu 29 Nov 08:35:20 BST 2018 |
657 |
294.10 |
CHIX |
18333XJ1o8t |
Thu 29 Nov 08:35:20 BST 2018 |
861 |
294.15 |
CHIX |
18333XJ1o8r |
Thu 29 Nov 08:35:20 BST 2018 |
396 |
294.15 |
XLON |
18333XJ1o8p |
Thu 29 Nov 08:35:20 BST 2018 |
7 |
294.15 |
XLON |
18333XJ1o8q |
Thu 29 Nov 08:35:20 BST 2018 |
12 |
294.15 |
XLON |
18333XJ1o8s |
Thu 29 Nov 08:35:20 BST 2018 |
1523 |
294.15 |
XLON |
18333XJ1o8o |
Thu 29 Nov 08:35:06 BST 2018 |
1250 |
294.20 |
XLON |
18333XJ1o74 |
Thu 29 Nov 08:34:54 BST 2018 |
650 |
294.30 |
CHIX |
18333XJ1o5i |
Thu 29 Nov 08:34:54 BST 2018 |
1448 |
294.30 |
XLON |
18333XJ1o5g |
Thu 29 Nov 08:34:54 BST 2018 |
678 |
294.35 |
CHIX |
18333XJ1o5d |
Thu 29 Nov 08:34:54 BST 2018 |
520 |
294.35 |
CHIX |
18333XJ1o5e |
Thu 29 Nov 08:34:54 BST 2018 |
1506 |
294.35 |
XLON |
18333XJ1o5b |
Thu 29 Nov 08:34:54 BST 2018 |
167 |
294.35 |
XLON |
18333XJ1o5c |
Thu 29 Nov 08:34:53 BST 2018 |
742 |
294.40 |
CHIX |
18333XJ1o59 |
Thu 29 Nov 08:34:53 BST 2018 |
1653 |
294.40 |
XLON |
18333XJ1o58 |
Thu 29 Nov 08:34:50 BST 2018 |
238 |
294.45 |
CHIX |
18333XJ1o4h |
Thu 29 Nov 08:34:41 BST 2018 |
1538 |
294.40 |
XLON |
18333XJ1o3w |
Thu 29 Nov 08:34:41 BST 2018 |
691 |
294.40 |
CHIX |
18333XJ1o3x |
Thu 29 Nov 08:34:41 BST 2018 |
450 |
294.40 |
CHIX |
18333XJ1o3y |
Thu 29 Nov 08:34:25 BST 2018 |
1 |
294.45 |
XLON |
18333XJ1o1v |
Thu 29 Nov 08:34:25 BST 2018 |
860 |
294.45 |
XLON |
18333XJ1o1t |
Thu 29 Nov 08:34:25 BST 2018 |
379 |
294.45 |
XLON |
18333XJ1o1s |
Thu 29 Nov 08:34:25 BST 2018 |
600 |
294.45 |
CHIX |
18333XJ1o1u |
Thu 29 Nov 08:34:22 BST 2018 |
858 |
294.50 |
CHIX |
18333XJ1o0l |
Thu 29 Nov 08:34:22 BST 2018 |
294 |
294.50 |
CHIX |
18333XJ1o0k |
Thu 29 Nov 08:34:22 BST 2018 |
2565 |
294.50 |
XLON |
18333XJ1o0j |
Thu 29 Nov 08:34:21 BST 2018 |
61 |
294.55 |
XLON |
18333XJ1o0h |
Thu 29 Nov 08:33:58 BST 2018 |
205 |
294.45 |
XLON |
18333XJ1ny7 |
Thu 29 Nov 08:33:58 BST 2018 |
629 |
294.45 |
CHIX |
18333XJ1ny6 |
Thu 29 Nov 08:33:49 BST 2018 |
532 |
294.40 |
CHIX |
18333XJ1nx0 |
Thu 29 Nov 08:33:34 BST 2018 |
1597 |
294.30 |
XLON |
18333XJ1nuz |
Thu 29 Nov 08:33:34 BST 2018 |
718 |
294.30 |
CHIX |
18333XJ1nux |
Thu 29 Nov 08:33:10 BST 2018 |
578 |
293.90 |
XLON |
18333XJ1nqq |
Thu 29 Nov 08:33:10 BST 2018 |
533 |
293.90 |
CHIX |
18333XJ1nqo |
Thu 29 Nov 08:32:35 BST 2018 |
399 |
293.70 |
XLON |
18333XJ1nky |
Thu 29 Nov 08:32:35 BST 2018 |
133 |
293.70 |
CHIX |
18333XJ1nkx |
Thu 29 Nov 08:32:35 BST 2018 |
400 |
293.70 |
CHIX |
18333XJ1nkw |
Thu 29 Nov 08:31:45 BST 2018 |
2035 |
293.90 |
XLON |
18333XJ1nd9 |
Thu 29 Nov 08:31:45 BST 2018 |
16 |
293.90 |
XLON |
18333XJ1nda |
Thu 29 Nov 08:31:45 BST 2018 |
915 |
293.90 |
CHIX |
18333XJ1nd8 |
Thu 29 Nov 08:31:43 BST 2018 |
814 |
294.05 |
CHIX |
18333XJ1ncx |
Thu 29 Nov 08:31:43 BST 2018 |
1811 |
294.05 |
XLON |
18333XJ1ncv |
Thu 29 Nov 08:31:41 BST 2018 |
33 |
294.10 |
XLON |
18333XJ1ncj |
Thu 29 Nov 08:31:41 BST 2018 |
1333 |
294.10 |
XLON |
18333XJ1ncf |
Thu 29 Nov 08:31:41 BST 2018 |
667 |
294.10 |
CHIX |
18333XJ1nch |
Thu 29 Nov 08:31:41 BST 2018 |
127 |
294.10 |
CHIX |
18333XJ1ncd |
Thu 29 Nov 08:31:41 BST 2018 |
400 |
294.10 |
XLON |
18333XJ1ncb |
Thu 29 Nov 08:30:17 BST 2018 |
967 |
293.15 |
CHIX |
18333XJ1n0u |
Thu 29 Nov 08:30:17 BST 2018 |
2190 |
293.15 |
XLON |
18333XJ1n0t |
Thu 29 Nov 08:30:02 BST 2018 |
17 |
293.15 |
CHIX |
18333XJ1myp |
Thu 29 Nov 08:29:59 BST 2018 |
1639 |
293.20 |
XLON |
18333XJ1mye |
Thu 29 Nov 08:29:45 BST 2018 |
542 |
293.30 |
CHIX |
18333XJ1mxb |
Thu 29 Nov 08:29:45 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ1mxc |
Thu 29 Nov 08:29:45 BST 2018 |
32 |
293.30 |
XLON |
18333XJ1mxa |
Thu 29 Nov 08:29:45 BST 2018 |
924 |
293.30 |
XLON |
18333XJ1mx8 |
Thu 29 Nov 08:29:45 BST 2018 |
76 |
293.30 |
XLON |
18333XJ1mx9 |
Thu 29 Nov 08:29:44 BST 2018 |
1813 |
293.35 |
XLON |
18333XJ1mx7 |
Thu 29 Nov 08:29:44 BST 2018 |
688 |
293.35 |
XLON |
18333XJ1mx5 |
Thu 29 Nov 08:29:44 BST 2018 |
814 |
293.35 |
CHIX |
18333XJ1mx6 |
Thu 29 Nov 08:29:44 BST 2018 |
534 |
293.35 |
CHIX |
18333XJ1mx4 |
Thu 29 Nov 08:29:39 BST 2018 |
4030 |
293.45 |
XLON |
18333XJ1mwt |
Thu 29 Nov 08:29:39 BST 2018 |
1808 |
293.45 |
CHIX |
18333XJ1mwr |
Thu 29 Nov 08:29:39 BST 2018 |
232 |
293.45 |
CHIX |
18333XJ1mws |
Thu 29 Nov 08:29:29 BST 2018 |
264 |
293.50 |
XLON |
18333XJ1mv9 |
Thu 29 Nov 08:29:29 BST 2018 |
533 |
293.50 |
CHIX |
18333XJ1mv8 |
Thu 29 Nov 08:29:29 BST 2018 |
834 |
293.50 |
XLON |
18333XJ1mv6 |
Thu 29 Nov 08:29:29 BST 2018 |
144 |
293.50 |
XLON |
18333XJ1mv7 |
Thu 29 Nov 08:28:53 BST 2018 |
1040 |
293.45 |
XLON |
18333XJ1mqk |
Thu 29 Nov 08:28:51 BST 2018 |
1 |
293.45 |
CHIX |
18333XJ1mpv |
Thu 29 Nov 08:28:51 BST 2018 |
900 |
293.45 |
CHIX |
18333XJ1mpu |
Thu 29 Nov 08:28:51 BST 2018 |
2003 |
293.45 |
XLON |
18333XJ1mpt |
Thu 29 Nov 08:28:34 BST 2018 |
794 |
293.30 |
XLON |
18333XJ1mnw |
Thu 29 Nov 08:28:34 BST 2018 |
589 |
293.30 |
CHIX |
18333XJ1mnv |
Thu 29 Nov 08:28:34 BST 2018 |
293 |
293.30 |
CHIX |
18333XJ1mnx |
Thu 29 Nov 08:28:34 BST 2018 |
534 |
293.30 |
CHIX |
18333XJ1mny |
Thu 29 Nov 08:28:33 BST 2018 |
800 |
293.40 |
CHIX |
18333XJ1mno |
Thu 29 Nov 08:28:33 BST 2018 |
610 |
293.40 |
CHIX |
18333XJ1mnp |
Thu 29 Nov 08:28:33 BST 2018 |
235 |
293.40 |
XLON |
18333XJ1mnn |
Thu 29 Nov 08:28:25 BST 2018 |
548 |
293.50 |
CHIX |
18333XJ1mms |
Thu 29 Nov 08:28:25 BST 2018 |
1134 |
293.50 |
XLON |
18333XJ1mmr |
Thu 29 Nov 08:28:14 BST 2018 |
771 |
293.40 |
XLON |
18333XJ1mkv |
Thu 29 Nov 08:28:14 BST 2018 |
621 |
293.40 |
CHIX |
18333XJ1mkq |
Thu 29 Nov 08:28:14 BST 2018 |
533 |
293.40 |
CHIX |
18333XJ1mks |
Thu 29 Nov 08:28:03 BST 2018 |
203 |
293.40 |
CHIX |
18333XJ1mix |
Thu 29 Nov 08:28:03 BST 2018 |
794 |
293.40 |
CHIX |
18333XJ1miw |
Thu 29 Nov 08:25:39 BST 2018 |
1060 |
292.90 |
XLON |
18333XJ1lyn |
Thu 29 Nov 08:25:39 BST 2018 |
1579 |
292.90 |
XLON |
18333XJ1lyk |
Thu 29 Nov 08:25:39 BST 2018 |
421 |
292.90 |
CHIX |
18333XJ1lym |
Thu 29 Nov 08:25:39 BST 2018 |
765 |
292.90 |
CHIX |
18333XJ1lyl |
Thu 29 Nov 08:25:39 BST 2018 |
161 |
292.95 |
XLON |
18333XJ1ly3 |
Thu 29 Nov 08:25:39 BST 2018 |
389 |
293.00 |
XLON |
18333XJ1ly2 |
Thu 29 Nov 08:25:39 BST 2018 |
534 |
293.00 |
CHIX |
18333XJ1ly1 |
Thu 29 Nov 08:25:32 BST 2018 |
503 |
293.10 |
CHIX |
18333XJ1lwx |
Thu 29 Nov 08:25:20 BST 2018 |
1430 |
293.15 |
CHIX |
18333XJ1lvc |
Thu 29 Nov 08:25:20 BST 2018 |
126 |
293.15 |
XLON |
18333XJ1lve |
Thu 29 Nov 08:25:20 BST 2018 |
210 |
293.15 |
XLON |
18333XJ1lvd |
Thu 29 Nov 08:25:20 BST 2018 |
950 |
293.15 |
XLON |
18333XJ1lvb |
Thu 29 Nov 08:25:20 BST 2018 |
950 |
293.15 |
XLON |
18333XJ1lva |
Thu 29 Nov 08:25:20 BST 2018 |
950 |
293.15 |
XLON |
18333XJ1lv9 |
Thu 29 Nov 08:25:00 BST 2018 |
618 |
293.15 |
CHIX |
18333XJ1lsc |
Thu 29 Nov 08:25:00 BST 2018 |
1000 |
293.15 |
CHIX |
18333XJ1lsb |
Thu 29 Nov 08:25:00 BST 2018 |
727 |
293.15 |
CHIX |
18333XJ1lsa |
Thu 29 Nov 08:24:48 BST 2018 |
1341 |
293.15 |
CHIX |
18333XJ1lr0 |
Thu 29 Nov 08:23:08 BST 2018 |
534 |
293.05 |
CHIX |
18333XJ1lg2 |
Thu 29 Nov 08:23:08 BST 2018 |
991 |
293.05 |
XLON |
18333XJ1lg1 |
Thu 29 Nov 08:22:26 BST 2018 |
1140 |
293.05 |
CHIX |
18333XJ1lck |
Thu 29 Nov 08:22:26 BST 2018 |
1443 |
293.05 |
CHIX |
18333XJ1lcj |
Thu 29 Nov 08:22:26 BST 2018 |
5757 |
293.05 |
XLON |
18333XJ1lci |
Thu 29 Nov 08:22:26 BST 2018 |
43 |
293.10 |
XLON |
18333XJ1lcg |
Thu 29 Nov 08:22:26 BST 2018 |
64 |
293.10 |
XLON |
18333XJ1lce |
Thu 29 Nov 08:22:26 BST 2018 |
319 |
293.10 |
CHIX |
18333XJ1lch |
Thu 29 Nov 08:22:26 BST 2018 |
1309 |
293.10 |
CHIX |
18333XJ1lcf |
Thu 29 Nov 08:22:26 BST 2018 |
1900 |
293.10 |
XLON |
18333XJ1lcd |
Thu 29 Nov 08:22:26 BST 2018 |
950 |
293.10 |
XLON |
18333XJ1lcc |
Thu 29 Nov 08:21:42 BST 2018 |
566 |
293.40 |
CHIX |
18333XJ1l65 |
Thu 29 Nov 08:21:42 BST 2018 |
62 |
293.40 |
XLON |
18333XJ1l64 |
Thu 29 Nov 08:21:42 BST 2018 |
1170 |
293.40 |
XLON |
18333XJ1l63 |
Thu 29 Nov 08:21:24 BST 2018 |
600 |
293.55 |
CHIX |
18333XJ1l3y |
Thu 29 Nov 08:21:24 BST 2018 |
18 |
293.55 |
XLON |
18333XJ1l3x |
Thu 29 Nov 08:21:24 BST 2018 |
1239 |
293.55 |
XLON |
18333XJ1l3w |
Thu 29 Nov 08:21:24 BST 2018 |
3783 |
293.60 |
CHIX |
18333XJ1l3v |
Thu 29 Nov 08:21:24 BST 2018 |
1500 |
293.60 |
CHIX |
18333XJ1l3u |
Thu 29 Nov 08:21:24 BST 2018 |
2000 |
293.60 |
CHIX |
18333XJ1l3t |
Thu 29 Nov 08:21:24 BST 2018 |
381 |
293.60 |
CHIX |
18333XJ1l3r |
Thu 29 Nov 08:21:24 BST 2018 |
17084 |
293.60 |
XLON |
18333XJ1l3s |
Thu 29 Nov 08:21:22 BST 2018 |
405 |
293.65 |
CHIX |
18333XJ1l3i |
Thu 29 Nov 08:21:22 BST 2018 |
383 |
293.65 |
CHIX |
18333XJ1l3h |
Thu 29 Nov 08:21:18 BST 2018 |
608 |
293.70 |
XLON |
18333XJ1l2x |
Thu 29 Nov 08:21:18 BST 2018 |
403 |
293.70 |
CHIX |
18333XJ1l2w |
Thu 29 Nov 08:21:18 BST 2018 |
533 |
293.70 |
CHIX |
18333XJ1l2v |
Thu 29 Nov 08:21:18 BST 2018 |
533 |
293.75 |
CHIX |
18333XJ1l2u |
Thu 29 Nov 08:21:18 BST 2018 |
534 |
293.75 |
XLON |
18333XJ1l2t |
Thu 29 Nov 08:21:14 BST 2018 |
558 |
293.85 |
XLON |
18333XJ1l1i |
Thu 29 Nov 08:21:14 BST 2018 |
553 |
293.85 |
CHIX |
18333XJ1l1j |
Thu 29 Nov 08:21:14 BST 2018 |
533 |
293.85 |
CHIX |
18333XJ1l1h |
Thu 29 Nov 08:20:26 BST 2018 |
65 |
293.45 |
XLON |
18333XJ1krv |
Thu 29 Nov 08:20:26 BST 2018 |
65 |
293.45 |
XLON |
18333XJ1kru |
Thu 29 Nov 08:20:26 BST 2018 |
136 |
293.50 |
CHIX |
18333XJ1krt |
Thu 29 Nov 08:20:26 BST 2018 |
339 |
293.50 |
CHIX |
18333XJ1krq |
Thu 29 Nov 08:20:26 BST 2018 |
704 |
293.50 |
CHIX |
18333XJ1krp |
Thu 29 Nov 08:20:26 BST 2018 |
591 |
293.50 |
CHIX |
18333XJ1kro |
Thu 29 Nov 08:20:26 BST 2018 |
235 |
293.50 |
CHIX |
18333XJ1krs |
Thu 29 Nov 08:20:26 BST 2018 |
206 |
293.50 |
CHIX |
18333XJ1krr |
Thu 29 Nov 08:20:24 BST 2018 |
264 |
293.60 |
CHIX |
18333XJ1krd |
Thu 29 Nov 08:20:24 BST 2018 |
523 |
293.60 |
CHIX |
18333XJ1krc |
Thu 29 Nov 08:20:13 BST 2018 |
515 |
293.60 |
XLON |
18333XJ1kpk |
Thu 29 Nov 08:20:13 BST 2018 |
1127 |
293.55 |
XLON |
18333XJ1kpj |
Thu 29 Nov 08:20:13 BST 2018 |
546 |
293.55 |
CHIX |
18333XJ1kpi |
Thu 29 Nov 08:19:35 BST 2018 |
1208 |
293.15 |
XLON |
18333XJ1kir |
Thu 29 Nov 08:19:35 BST 2018 |
585 |
293.15 |
CHIX |
18333XJ1kiu |
Thu 29 Nov 08:19:35 BST 2018 |
676 |
293.15 |
CHIX |
18333XJ1kit |
Thu 29 Nov 08:19:35 BST 2018 |
620 |
293.15 |
CHIX |
18333XJ1kis |
Thu 29 Nov 08:19:35 BST 2018 |
645 |
293.20 |
CHIX |
18333XJ1kip |
Thu 29 Nov 08:19:35 BST 2018 |
624 |
293.20 |
CHIX |
18333XJ1kiq |
Thu 29 Nov 08:19:35 BST 2018 |
534 |
293.25 |
CHIX |
18333XJ1kio |
Thu 29 Nov 08:19:35 BST 2018 |
94 |
293.25 |
XLON |
18333XJ1kin |
Thu 29 Nov 08:19:35 BST 2018 |
508 |
293.25 |
XLON |
18333XJ1kim |
Thu 29 Nov 08:19:11 BST 2018 |
294 |
293.30 |
CHIX |
18333XJ1kez |
Thu 29 Nov 08:18:48 BST 2018 |
355 |
293.20 |
CHIX |
18333XJ1kcy |
Thu 29 Nov 08:18:48 BST 2018 |
737 |
293.20 |
XLON |
18333XJ1kcx |
Thu 29 Nov 08:18:48 BST 2018 |
92 |
293.20 |
XLON |
18333XJ1kcw |
Thu 29 Nov 08:18:48 BST 2018 |
910 |
293.20 |
XLON |
18333XJ1kcv |
Thu 29 Nov 08:18:48 BST 2018 |
291 |
293.20 |
XLON |
18333XJ1kct |
Thu 29 Nov 08:18:48 BST 2018 |
534 |
293.20 |
CHIX |
18333XJ1kcu |
Thu 29 Nov 08:18:48 BST 2018 |
590 |
293.20 |
CHIX |
18333XJ1kcs |
Thu 29 Nov 08:18:48 BST 2018 |
32 |
293.20 |
CHIX |
18333XJ1kcr |
Thu 29 Nov 08:17:39 BST 2018 |
372 |
293.25 |
CHIX |
18333XJ1k1n |
Thu 29 Nov 08:17:39 BST 2018 |
349 |
293.25 |
CHIX |
18333XJ1k1l |
Thu 29 Nov 08:17:26 BST 2018 |
534 |
293.35 |
CHIX |
18333XJ1jzi |
Thu 29 Nov 08:17:26 BST 2018 |
699 |
293.35 |
XLON |
18333XJ1jze |
Thu 29 Nov 08:17:07 BST 2018 |
858 |
293.60 |
XLON |
18333XJ1jy0 |
Thu 29 Nov 08:17:07 BST 2018 |
533 |
293.60 |
CHIX |
18333XJ1jy1 |
Thu 29 Nov 08:16:44 BST 2018 |
533 |
293.60 |
CHIX |
18333XJ1jv8 |
Thu 29 Nov 08:16:44 BST 2018 |
674 |
293.60 |
XLON |
18333XJ1jv7 |
Thu 29 Nov 08:16:44 BST 2018 |
590 |
293.65 |
CHIX |
18333XJ1jv6 |
Thu 29 Nov 08:16:44 BST 2018 |
636 |
293.65 |
CHIX |
18333XJ1jv5 |
Thu 29 Nov 08:16:44 BST 2018 |
600 |
293.70 |
CHIX |
18333XJ1jv3 |
Thu 29 Nov 08:16:44 BST 2018 |
1414 |
293.65 |
XLON |
18333XJ1jv4 |
Thu 29 Nov 08:16:44 BST 2018 |
18 |
293.70 |
XLON |
18333XJ1jv1 |
Thu 29 Nov 08:16:44 BST 2018 |
1241 |
293.70 |
XLON |
18333XJ1jv0 |
Thu 29 Nov 08:16:36 BST 2018 |
1 |
293.80 |
XLON |
18333XJ1juf |
Thu 29 Nov 08:16:36 BST 2018 |
172 |
293.80 |
XLON |
18333XJ1jud |
Thu 29 Nov 08:16:36 BST 2018 |
1153 |
293.80 |
XLON |
18333XJ1juc |
Thu 29 Nov 08:16:36 BST 2018 |
558 |
293.80 |
CHIX |
18333XJ1jua |
Thu 29 Nov 08:16:32 BST 2018 |
22 |
293.90 |
XLON |
18333XJ1ju1 |
Thu 29 Nov 08:16:32 BST 2018 |
1325 |
293.90 |
XLON |
18333XJ1ju0 |
Thu 29 Nov 08:16:32 BST 2018 |
621 |
293.90 |
CHIX |
18333XJ1ju2 |
Thu 29 Nov 08:16:32 BST 2018 |
2172 |
294.00 |
XLON |
18333XJ1jtz |
Thu 29 Nov 08:16:32 BST 2018 |
976 |
294.00 |
CHIX |
18333XJ1jty |
Thu 29 Nov 08:16:17 BST 2018 |
250 |
293.85 |
CHIX |
18333XJ1jsn |
Thu 29 Nov 08:16:05 BST 2018 |
208 |
293.90 |
CHIX |
18333XJ1jri |
Thu 29 Nov 08:15:53 BST 2018 |
892 |
294.00 |
CHIX |
18333XJ1jpr |
Thu 29 Nov 08:15:53 BST 2018 |
1164 |
294.00 |
XLON |
18333XJ1jpq |
Thu 29 Nov 08:15:53 BST 2018 |
822 |
294.00 |
XLON |
18333XJ1jpp |
Thu 29 Nov 08:15:51 BST 2018 |
787 |
294.10 |
BATE |
18333XJ1jpi |
Thu 29 Nov 08:15:51 BST 2018 |
804 |
294.10 |
CHIX |
18333XJ1jph |
Thu 29 Nov 08:15:51 BST 2018 |
354 |
294.05 |
CHIX |
18333XJ1jpg |
Thu 29 Nov 08:15:51 BST 2018 |
367 |
294.05 |
CHIX |
18333XJ1jpf |
Thu 29 Nov 08:15:51 BST 2018 |
532 |
294.05 |
CHIX |
18333XJ1jpe |
Thu 29 Nov 08:15:51 BST 2018 |
405 |
294.05 |
CHIX |
18333XJ1jpd |
Thu 29 Nov 08:15:51 BST 2018 |
973 |
294.05 |
XLON |
18333XJ1jpc |
Thu 29 Nov 08:15:47 BST 2018 |
878 |
294.15 |
XLON |
18333XJ1jp4 |
Thu 29 Nov 08:15:47 BST 2018 |
532 |
294.15 |
CHIX |
18333XJ1jp3 |
Thu 29 Nov 08:15:43 BST 2018 |
1500 |
294.15 |
XLON |
18333XJ1jov |
Thu 29 Nov 08:15:43 BST 2018 |
1300 |
294.15 |
XLON |
18333XJ1jou |
Thu 29 Nov 08:15:34 BST 2018 |
532 |
294.10 |
CHIX |
18333XJ1jo5 |
Thu 29 Nov 08:15:34 BST 2018 |
829 |
294.10 |
XLON |
18333XJ1jo4 |
Thu 29 Nov 08:15:34 BST 2018 |
378 |
294.15 |
XLON |
18333XJ1jo3 |
Thu 29 Nov 08:15:34 BST 2018 |
532 |
294.15 |
CHIX |
18333XJ1jo2 |
Thu 29 Nov 08:15:34 BST 2018 |
387 |
294.15 |
CHIX |
18333XJ1jo1 |
Thu 29 Nov 08:15:15 BST 2018 |
229 |
294.05 |
CHIX |
18333XJ1jl3 |
Thu 29 Nov 08:15:15 BST 2018 |
475 |
294.05 |
XLON |
18333XJ1jl2 |
Thu 29 Nov 08:15:15 BST 2018 |
764 |
294.05 |
XLON |
18333XJ1jl1 |
Thu 29 Nov 08:15:15 BST 2018 |
243 |
294.05 |
CHIX |
18333XJ1jl0 |
Thu 29 Nov 08:15:15 BST 2018 |
127 |
294.05 |
CHIX |
18333XJ1jkz |
Thu 29 Nov 08:15:06 BST 2018 |
478 |
293.90 |
CHIX |
18333XJ1jjn |
Thu 29 Nov 08:12:34 BST 2018 |
750 |
293.95 |
CHIX |
18333XJ1j47 |
Thu 29 Nov 08:12:34 BST 2018 |
1250 |
293.95 |
CHIX |
18333XJ1j46 |
Thu 29 Nov 08:12:34 BST 2018 |
3125 |
293.88 |
CHIX |
18333XJ1j45 |
Thu 29 Nov 08:12:34 BST 2018 |
1500 |
293.95 |
XLON |
18333XJ1j44 |
Thu 29 Nov 08:12:34 BST 2018 |
4818 |
294.00 |
XLON |
18333XJ1j43 |
Thu 29 Nov 08:12:34 BST 2018 |
2371 |
294.00 |
CHIX |
18333XJ1j42 |
Thu 29 Nov 08:12:34 BST 2018 |
465 |
294.00 |
XLON |
18333XJ1j41 |
Thu 29 Nov 08:11:55 BST 2018 |
45 |
293.85 |
CHIX |
18333XJ1ize |
Thu 29 Nov 08:11:55 BST 2018 |
437 |
293.85 |
CHIX |
18333XJ1izd |
Thu 29 Nov 08:11:55 BST 2018 |
1000 |
293.85 |
CHIX |
18333XJ1izc |
Thu 29 Nov 08:11:55 BST 2018 |
1000 |
293.85 |
CHIX |
18333XJ1izb |
Thu 29 Nov 08:11:55 BST 2018 |
1115 |
293.85 |
CHIX |
18333XJ1iza |
Thu 29 Nov 08:11:24 BST 2018 |
140 |
293.85 |
XLON |
18333XJ1itl |
Thu 29 Nov 08:10:42 BST 2018 |
206 |
293.70 |
XLON |
18333XJ1ipe |
Thu 29 Nov 08:10:42 BST 2018 |
7251 |
293.70 |
XLON |
18333XJ1ipd |
Thu 29 Nov 08:10:36 BST 2018 |
1571 |
294.15 |
XLON |
18333XJ1iol |
Thu 29 Nov 08:10:36 BST 2018 |
707 |
294.15 |
CHIX |
18333XJ1iok |
Thu 29 Nov 08:10:36 BST 2018 |
1311 |
294.20 |
CHIX |
18333XJ1ioj |
Thu 29 Nov 08:10:36 BST 2018 |
2920 |
294.20 |
XLON |
18333XJ1ioi |
Thu 29 Nov 08:09:56 BST 2018 |
401 |
293.95 |
CHIX |
18333XJ1ik6 |
Thu 29 Nov 08:08:26 BST 2018 |
6742 |
293.75 |
XLON |
18333XJ1ie7 |
Thu 29 Nov 08:08:26 BST 2018 |
950 |
293.75 |
XLON |
18333XJ1ie6 |
Thu 29 Nov 08:08:26 BST 2018 |
248 |
293.75 |
XLON |
18333XJ1ie5 |
Thu 29 Nov 08:08:26 BST 2018 |
3562 |
293.75 |
CHIX |
18333XJ1ie4 |
Thu 29 Nov 08:07:53 BST 2018 |
1593 |
294.20 |
XLON |
18333XJ1iay |
Thu 29 Nov 08:07:53 BST 2018 |
715 |
294.20 |
CHIX |
18333XJ1iaz |
Thu 29 Nov 08:07:53 BST 2018 |
570 |
294.25 |
CHIX |
18333XJ1iax |
Thu 29 Nov 08:07:53 BST 2018 |
746 |
294.25 |
CHIX |
18333XJ1iaw |
Thu 29 Nov 08:07:53 BST 2018 |
255 |
294.25 |
XLON |
18333XJ1iav |
Thu 29 Nov 08:07:51 BST 2018 |
1405 |
294.25 |
XLON |
18333XJ1iai |
Thu 29 Nov 08:07:41 BST 2018 |
532 |
294.40 |
CHIX |
18333XJ1i80 |
Thu 29 Nov 08:07:41 BST 2018 |
450 |
294.40 |
XLON |
18333XJ1i7z |
Thu 29 Nov 08:07:41 BST 2018 |
101 |
294.30 |
CHIX |
18333XJ1i7y |
Thu 29 Nov 08:07:41 BST 2018 |
675 |
294.30 |
XLON |
18333XJ1i7w |
Thu 29 Nov 08:07:41 BST 2018 |
1856 |
294.35 |
XLON |
18333XJ1i7u |
Thu 29 Nov 08:07:41 BST 2018 |
431 |
294.30 |
CHIX |
18333XJ1i7x |
Thu 29 Nov 08:07:41 BST 2018 |
722 |
294.35 |
CHIX |
18333XJ1i7v |
Thu 29 Nov 08:07:41 BST 2018 |
835 |
294.35 |
CHIX |
18333XJ1i7t |
Thu 29 Nov 08:07:41 BST 2018 |
563 |
294.50 |
CHIX |
18333XJ1i7r |
Thu 29 Nov 08:07:41 BST 2018 |
1165 |
294.50 |
XLON |
18333XJ1i7q |
Thu 29 Nov 08:07:25 BST 2018 |
537 |
294.55 |
CHIX |
18333XJ1i5z |
Thu 29 Nov 08:07:25 BST 2018 |
1109 |
294.55 |
XLON |
18333XJ1i5y |
Thu 29 Nov 08:06:25 BST 2018 |
761 |
294.00 |
XLON |
18333XJ1hvy |
Thu 29 Nov 08:06:25 BST 2018 |
786 |
294.05 |
CHIX |
18333XJ1hvx |
Thu 29 Nov 08:06:25 BST 2018 |
1747 |
294.05 |
XLON |
18333XJ1hvw |
Thu 29 Nov 08:06:04 BST 2018 |
138 |
294.05 |
XLON |
18333XJ1ht9 |
Thu 29 Nov 08:06:04 BST 2018 |
933 |
294.05 |
XLON |
18333XJ1ht8 |
Thu 29 Nov 08:06:04 BST 2018 |
1693 |
294.00 |
XLON |
18333XJ1hta |
Thu 29 Nov 08:05:53 BST 2018 |
1595 |
294.25 |
XLON |
18333XJ1hrf |
Thu 29 Nov 08:05:45 BST 2018 |
532 |
294.40 |
CHIX |
18333XJ1hqp |
Thu 29 Nov 08:05:45 BST 2018 |
672 |
294.40 |
XLON |
18333XJ1hqo |
Thu 29 Nov 08:05:40 BST 2018 |
590 |
294.45 |
CHIX |
18333XJ1hpt |
Thu 29 Nov 08:05:40 BST 2018 |
198 |
294.45 |
CHIX |
18333XJ1hps |
Thu 29 Nov 08:05:40 BST 2018 |
204 |
294.45 |
CHIX |
18333XJ1hpr |
Thu 29 Nov 08:05:40 BST 2018 |
712 |
294.55 |
XLON |
18333XJ1hpq |
Thu 29 Nov 08:05:40 BST 2018 |
84 |
294.55 |
CHIX |
18333XJ1hpp |
Thu 29 Nov 08:05:40 BST 2018 |
447 |
294.55 |
CHIX |
18333XJ1hpn |
Thu 29 Nov 08:05:29 BST 2018 |
757 |
294.50 |
CHIX |
18333XJ1ho2 |
Thu 29 Nov 08:05:29 BST 2018 |
43 |
294.50 |
CHIX |
18333XJ1ho1 |
Thu 29 Nov 08:05:28 BST 2018 |
488 |
294.50 |
XLON |
18333XJ1hnx |
Thu 29 Nov 08:05:19 BST 2018 |
586 |
294.50 |
CHIX |
18333XJ1hmt |
Thu 29 Nov 08:05:19 BST 2018 |
531 |
294.50 |
CHIX |
18333XJ1hms |
Thu 29 Nov 08:05:01 BST 2018 |
207 |
295.00 |
CHIX |
18333XJ1hi8 |
Thu 29 Nov 08:05:01 BST 2018 |
203 |
295.00 |
CHIX |
18333XJ1hi7 |
Thu 29 Nov 08:05:01 BST 2018 |
1636 |
295.00 |
CHIX |
18333XJ1hi6 |
Thu 29 Nov 08:05:01 BST 2018 |
3645 |
295.00 |
XLON |
18333XJ1hi5 |
Thu 29 Nov 08:04:52 BST 2018 |
654 |
295.10 |
CHIX |
18333XJ1hg9 |
Thu 29 Nov 08:04:52 BST 2018 |
539 |
295.10 |
CHIX |
18333XJ1hg8 |
Thu 29 Nov 08:04:52 BST 2018 |
308 |
295.10 |
CHIX |
18333XJ1hga |
Thu 29 Nov 08:04:52 BST 2018 |
57 |
295.10 |
CHIX |
18333XJ1hg7 |
Thu 29 Nov 08:04:52 BST 2018 |
6 |
295.10 |
XLON |
18333XJ1hg6 |
Thu 29 Nov 08:04:52 BST 2018 |
78 |
295.10 |
XLON |
18333XJ1hg5 |
Thu 29 Nov 08:04:32 BST 2018 |
148 |
295.20 |
XLON |
18333XJ1hdg |
Thu 29 Nov 08:04:32 BST 2018 |
530 |
295.05 |
CHIX |
18333XJ1hde |
Thu 29 Nov 08:04:32 BST 2018 |
418 |
295.05 |
XLON |
18333XJ1hdc |
Thu 29 Nov 08:04:32 BST 2018 |
79 |
295.05 |
XLON |
18333XJ1hda |
Thu 29 Nov 08:04:32 BST 2018 |
279 |
295.15 |
CHIX |
18333XJ1hd8 |
Thu 29 Nov 08:04:32 BST 2018 |
530 |
295.20 |
CHIX |
18333XJ1hd7 |
Thu 29 Nov 08:04:32 BST 2018 |
663 |
295.20 |
XLON |
18333XJ1hd6 |
Thu 29 Nov 08:04:19 BST 2018 |
462 |
295.25 |
XLON |
18333XJ1hbs |
Thu 29 Nov 08:04:19 BST 2018 |
1135 |
295.25 |
XLON |
18333XJ1hbq |
Thu 29 Nov 08:04:19 BST 2018 |
530 |
295.25 |
CHIX |
18333XJ1hbr |
Thu 29 Nov 08:04:19 BST 2018 |
549 |
295.25 |
CHIX |
18333XJ1hbp |
Thu 29 Nov 08:03:35 BST 2018 |
531 |
294.65 |
CHIX |
18333XJ1h3j |
Thu 29 Nov 08:03:35 BST 2018 |
325 |
294.65 |
CHIX |
18333XJ1h3i |
Thu 29 Nov 08:03:35 BST 2018 |
230 |
294.65 |
CHIX |
18333XJ1h3h |
Thu 29 Nov 08:03:35 BST 2018 |
592 |
294.75 |
CHIX |
18333XJ1h3e |
Thu 29 Nov 08:03:35 BST 2018 |
537 |
294.65 |
CHIX |
18333XJ1h3g |
Thu 29 Nov 08:03:35 BST 2018 |
531 |
294.65 |
CHIX |
18333XJ1h3f |
Thu 29 Nov 08:03:35 BST 2018 |
471 |
294.80 |
CHIX |
18333XJ1h3d |
Thu 29 Nov 08:03:35 BST 2018 |
817 |
294.65 |
XLON |
18333XJ1h3c |
Thu 29 Nov 08:03:35 BST 2018 |
840 |
294.65 |
XLON |
18333XJ1h3b |
Thu 29 Nov 08:03:26 BST 2018 |
423 |
294.75 |
CHIX |
18333XJ1h2g |
Thu 29 Nov 08:03:22 BST 2018 |
579 |
294.70 |
CHIX |
18333XJ1h26 |
Thu 29 Nov 08:00:20 BST 2018 |
2 |
291.05 |
CHIX |
18333XJ1fw0 |
