Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 30 Nov 16:29:51 BST 2018 |
9 |
290.80 |
BATE |
18334XJ62iz |
Fri 30 Nov 16:29:51 BST 2018 |
65 |
290.75 |
XLON |
18334XJ62ip |
Fri 30 Nov 16:29:51 BST 2018 |
793 |
290.80 |
CHIX |
18334XJ62io |
Fri 30 Nov 16:29:51 BST 2018 |
1845 |
290.80 |
XLON |
18334XJ62im |
Fri 30 Nov 16:29:37 BST 2018 |
1737 |
290.75 |
XLON |
18334XJ62e5 |
Fri 30 Nov 16:29:37 BST 2018 |
93 |
290.70 |
XLON |
18334XJ62e0 |
Fri 30 Nov 16:29:30 BST 2018 |
556 |
290.70 |
CHIX |
18334XJ62d9 |
Fri 30 Nov 16:29:30 BST 2018 |
1204 |
290.70 |
XLON |
18334XJ62d7 |
Fri 30 Nov 16:29:16 BST 2018 |
262 |
290.20 |
CHIX |
18334XJ62ac |
Fri 30 Nov 16:29:16 BST 2018 |
16 |
290.20 |
XLON |
18334XJ62aa |
Fri 30 Nov 16:29:16 BST 2018 |
539 |
290.20 |
CHIX |
18334XJ62a9 |
Fri 30 Nov 16:29:16 BST 2018 |
451 |
290.20 |
XLON |
18334XJ62a8 |
Fri 30 Nov 16:29:11 BST 2018 |
442 |
290.20 |
XLON |
18334XJ629h |
Fri 30 Nov 16:29:11 BST 2018 |
539 |
290.20 |
CHIX |
18334XJ629i |
Fri 30 Nov 16:29:07 BST 2018 |
378 |
290.25 |
XLON |
18334XJ628y |
Fri 30 Nov 16:24:57 BST 2018 |
1500 |
291.15 |
XLON |
18334XJ61d9 |
Fri 30 Nov 16:24:57 BST 2018 |
805 |
291.15 |
XLON |
18334XJ61d8 |
Fri 30 Nov 16:24:57 BST 2018 |
1500 |
291.15 |
XLON |
18334XJ61d7 |
Fri 30 Nov 16:24:57 BST 2018 |
208 |
291.15 |
XLON |
18334XJ61d6 |
Fri 30 Nov 16:24:57 BST 2018 |
7 |
291.10 |
CHIX |
18334XJ61d0 |
Fri 30 Nov 16:24:57 BST 2018 |
1038 |
291.10 |
CHIX |
18334XJ61cz |
Fri 30 Nov 16:24:57 BST 2018 |
1500 |
291.10 |
XLON |
18334XJ61cv |
Fri 30 Nov 16:24:57 BST 2018 |
482 |
291.10 |
CHIX |
18334XJ61cr |
Fri 30 Nov 16:24:57 BST 2018 |
493 |
291.10 |
XLON |
18334XJ61cq |
Fri 30 Nov 16:24:56 BST 2018 |
3118 |
291.10 |
CHIX |
18334XJ61co |
Fri 30 Nov 16:24:56 BST 2018 |
7268 |
291.10 |
XLON |
18334XJ61ck |
Fri 30 Nov 16:24:56 BST 2018 |
900 |
291.10 |
CHIX |
18334XJ61c4 |
Fri 30 Nov 16:24:56 BST 2018 |
1700 |
291.10 |
XLON |
18334XJ61c3 |
Fri 30 Nov 16:24:56 BST 2018 |
1500 |
291.10 |
XLON |
18334XJ61c2 |
Fri 30 Nov 16:24:56 BST 2018 |
3743 |
291.10 |
CHIX |
18334XJ61c1 |
Fri 30 Nov 16:24:56 BST 2018 |
8726 |
291.10 |
XLON |
18334XJ61c0 |
Fri 30 Nov 16:24:56 BST 2018 |
1250 |
291.10 |
CHIX |
18334XJ61bw |
Fri 30 Nov 16:24:56 BST 2018 |
700 |
291.10 |
CHIX |
18334XJ61bx |
Fri 30 Nov 16:24:56 BST 2018 |
1400 |
291.10 |
XLON |
18334XJ61bv |
Fri 30 Nov 16:24:56 BST 2018 |
1500 |
291.10 |
XLON |
18334XJ61bu |
Fri 30 Nov 16:24:54 BST 2018 |
1379 |
291.10 |
XLON |
18334XJ61bi |
Fri 30 Nov 16:24:54 BST 2018 |
1250 |
291.10 |
CHIX |
18334XJ61bh |
Fri 30 Nov 16:24:54 BST 2018 |
510 |
291.10 |
XLON |
18334XJ61bf |
Fri 30 Nov 16:24:54 BST 2018 |
387 |
291.10 |
XLON |
18334XJ61be |
Fri 30 Nov 16:24:48 BST 2018 |
479 |
291.00 |
CHIX |
18334XJ618h |
Fri 30 Nov 16:24:48 BST 2018 |
1042 |
291.00 |
CHIX |
18334XJ618g |
Fri 30 Nov 16:24:47 BST 2018 |
208 |
291.00 |
CHIX |
18334XJ618c |
Fri 30 Nov 16:24:45 BST 2018 |
1377 |
291.00 |
XLON |
18334XJ6186 |
Fri 30 Nov 16:24:45 BST 2018 |
1534 |
291.00 |
XLON |
18334XJ6185 |
Fri 30 Nov 16:24:43 BST 2018 |
845 |
291.05 |
XLON |
18334XJ617t |
Fri 30 Nov 16:24:43 BST 2018 |
538 |
291.05 |
CHIX |
18334XJ617s |
Fri 30 Nov 16:24:40 BST 2018 |
593 |
291.10 |
CHIX |
18334XJ617h |
Fri 30 Nov 16:24:40 BST 2018 |
538 |
291.15 |
CHIX |
18334XJ617g |
Fri 30 Nov 16:24:40 BST 2018 |
824 |
291.15 |
XLON |
18334XJ617f |
Fri 30 Nov 16:24:34 BST 2018 |
427 |
291.20 |
XLON |
18334XJ6177 |
Fri 30 Nov 16:24:34 BST 2018 |
55 |
291.15 |
XLON |
18334XJ6176 |
Fri 30 Nov 16:24:34 BST 2018 |
597 |
291.15 |
XLON |
18334XJ6175 |
Fri 30 Nov 16:24:34 BST 2018 |
71 |
291.10 |
XLON |
18334XJ6174 |
Fri 30 Nov 16:24:34 BST 2018 |
197 |
291.10 |
XLON |
18334XJ6173 |
Fri 30 Nov 16:24:34 BST 2018 |
1089 |
291.10 |
XLON |
18334XJ6172 |
Fri 30 Nov 16:24:34 BST 2018 |
701 |
291.15 |
CHIX |
18334XJ6171 |
Fri 30 Nov 16:24:34 BST 2018 |
1629 |
291.15 |
XLON |
18334XJ6170 |
Fri 30 Nov 16:24:34 BST 2018 |
80 |
291.20 |
CHIX |
18334XJ616z |
Fri 30 Nov 16:24:34 BST 2018 |
546 |
291.20 |
CHIX |
18334XJ616y |
Fri 30 Nov 16:24:34 BST 2018 |
453 |
291.20 |
CHIX |
18334XJ616x |
Fri 30 Nov 16:24:34 BST 2018 |
217 |
291.20 |
CHIX |
18334XJ616w |
Fri 30 Nov 16:24:34 BST 2018 |
431 |
291.20 |
CHIX |
18334XJ616v |
Fri 30 Nov 16:24:34 BST 2018 |
537 |
291.20 |
CHIX |
18334XJ616u |
Fri 30 Nov 16:24:34 BST 2018 |
537 |
291.20 |
CHIX |
18334XJ616t |
Fri 30 Nov 16:24:34 BST 2018 |
880 |
291.20 |
CHIX |
18334XJ616r |
Fri 30 Nov 16:24:34 BST 2018 |
1356 |
291.20 |
XLON |
18334XJ616q |
Fri 30 Nov 16:24:34 BST 2018 |
1122 |
291.20 |
XLON |
18334XJ616p |
Fri 30 Nov 16:24:34 BST 2018 |
837 |
291.20 |
XLON |
18334XJ616o |
Fri 30 Nov 16:24:30 BST 2018 |
286 |
291.20 |
XLON |
18334XJ616h |
Fri 30 Nov 16:24:30 BST 2018 |
2050 |
291.20 |
XLON |
18334XJ616g |
Fri 30 Nov 16:24:07 BST 2018 |
2198 |
291.00 |
XLON |
18334XJ613s |
Fri 30 Nov 16:24:02 BST 2018 |
129 |
290.95 |
XLON |
18334XJ6133 |
Fri 30 Nov 16:24:02 BST 2018 |
1594 |
290.95 |
XLON |
18334XJ6132 |
Fri 30 Nov 16:24:02 BST 2018 |
747 |
290.95 |
CHIX |
18334XJ6131 |
Fri 30 Nov 16:24:02 BST 2018 |
684 |
290.95 |
CHIX |
18334XJ6130 |
Fri 30 Nov 16:23:43 BST 2018 |
538 |
291.00 |
CHIX |
18334XJ6124 |
Fri 30 Nov 16:23:43 BST 2018 |
901 |
291.00 |
XLON |
18334XJ6123 |
Fri 30 Nov 16:23:43 BST 2018 |
700 |
291.00 |
CHIX |
18334XJ611z |
Fri 30 Nov 16:23:43 BST 2018 |
712 |
291.00 |
CHIX |
18334XJ6122 |
Fri 30 Nov 16:23:43 BST 2018 |
123 |
291.00 |
XLON |
18334XJ611u |
Fri 30 Nov 16:23:43 BST 2018 |
1629 |
291.00 |
XLON |
18334XJ611t |
Fri 30 Nov 16:23:40 BST 2018 |
745 |
291.05 |
CHIX |
18334XJ611b |
Fri 30 Nov 16:23:40 BST 2018 |
73 |
291.05 |
XLON |
18334XJ611a |
Fri 30 Nov 16:23:40 BST 2018 |
1734 |
291.05 |
XLON |
18334XJ6119 |
Fri 30 Nov 16:23:20 BST 2018 |
732 |
290.90 |
XLON |
18334XJ60xf |
Fri 30 Nov 16:23:09 BST 2018 |
638 |
290.80 |
XLON |
18334XJ60th |
Fri 30 Nov 16:23:09 BST 2018 |
1741 |
290.80 |
XLON |
18334XJ60tg |
Fri 30 Nov 16:23:08 BST 2018 |
217 |
290.85 |
CHIX |
18334XJ60t9 |
Fri 30 Nov 16:23:08 BST 2018 |
1920 |
290.85 |
XLON |
18334XJ60t8 |
Fri 30 Nov 16:23:08 BST 2018 |
825 |
290.85 |
CHIX |
18334XJ60t7 |
Fri 30 Nov 16:22:53 BST 2018 |
289 |
290.75 |
CHIX |
18334XJ60qd |
Fri 30 Nov 16:22:53 BST 2018 |
598 |
290.75 |
CHIX |
18334XJ60qc |
Fri 30 Nov 16:22:53 BST 2018 |
1710 |
290.75 |
XLON |
18334XJ60qb |
Fri 30 Nov 16:22:53 BST 2018 |
356 |
290.75 |
XLON |
18334XJ60q9 |
Fri 30 Nov 16:22:40 BST 2018 |
1204 |
290.95 |
CHIX |
18334XJ60o3 |
Fri 30 Nov 16:22:40 BST 2018 |
429 |
290.95 |
CHIX |
18334XJ60o2 |
Fri 30 Nov 16:22:40 BST 2018 |
378 |
290.95 |
CHIX |
18334XJ60o1 |
Fri 30 Nov 16:22:40 BST 2018 |
4685 |
290.95 |
XLON |
18334XJ60nz |
Fri 30 Nov 16:22:40 BST 2018 |
115 |
290.95 |
XLON |
18334XJ60nx |
Fri 30 Nov 16:22:38 BST 2018 |
1652 |
291.00 |
XLON |
18334XJ60np |
Fri 30 Nov 16:22:38 BST 2018 |
673 |
291.00 |
XLON |
18334XJ60no |
Fri 30 Nov 16:22:18 BST 2018 |
132 |
291.00 |
XLON |
18334XJ60li |
Fri 30 Nov 16:22:18 BST 2018 |
1578 |
291.00 |
XLON |
18334XJ60lh |
Fri 30 Nov 16:22:18 BST 2018 |
678 |
291.00 |
CHIX |
18334XJ60lg |
Fri 30 Nov 16:22:18 BST 2018 |
538 |
291.05 |
CHIX |
18334XJ60lf |
Fri 30 Nov 16:22:18 BST 2018 |
390 |
291.05 |
XLON |
18334XJ60le |
Fri 30 Nov 16:22:18 BST 2018 |
685 |
291.05 |
CHIX |
18334XJ60ld |
Fri 30 Nov 16:22:18 BST 2018 |
1594 |
291.05 |
XLON |
18334XJ60lc |
Fri 30 Nov 16:22:08 BST 2018 |
399 |
291.00 |
CHIX |
18334XJ60iv |
Fri 30 Nov 16:22:08 BST 2018 |
227 |
291.00 |
CHIX |
18334XJ60it |
Fri 30 Nov 16:22:08 BST 2018 |
1455 |
291.00 |
XLON |
18334XJ60ir |
Fri 30 Nov 16:22:07 BST 2018 |
558 |
291.05 |
CHIX |
18334XJ60iq |
Fri 30 Nov 16:22:07 BST 2018 |
438 |
291.05 |
CHIX |
18334XJ60ip |
Fri 30 Nov 16:22:07 BST 2018 |
100 |
291.05 |
CHIX |
18334XJ60io |
Fri 30 Nov 16:22:07 BST 2018 |
776 |
291.05 |
XLON |
18334XJ60il |
Fri 30 Nov 16:22:01 BST 2018 |
3143 |
291.00 |
XLON |
18334XJ60hn |
Fri 30 Nov 16:22:01 BST 2018 |
617 |
291.10 |
CHIX |
18334XJ60hg |
Fri 30 Nov 16:22:01 BST 2018 |
799 |
291.10 |
CHIX |
18334XJ60hf |
Fri 30 Nov 16:22:01 BST 2018 |
1336 |
291.10 |
XLON |
18334XJ60he |
Fri 30 Nov 16:22:01 BST 2018 |
1861 |
291.10 |
XLON |
18334XJ60hd |
Fri 30 Nov 16:21:33 BST 2018 |
858 |
291.00 |
XLON |
18334XJ60f9 |
Fri 30 Nov 16:21:33 BST 2018 |
538 |
291.00 |
CHIX |
18334XJ60f8 |
Fri 30 Nov 16:21:06 BST 2018 |
247 |
291.15 |
CHIX |
18334XJ60av |
Fri 30 Nov 16:21:06 BST 2018 |
2241 |
291.15 |
XLON |
18334XJ60au |
Fri 30 Nov 16:21:06 BST 2018 |
797 |
291.20 |
CHIX |
18334XJ60at |
Fri 30 Nov 16:21:06 BST 2018 |
19 |
291.20 |
XLON |
18334XJ60as |
Fri 30 Nov 16:21:06 BST 2018 |
329 |
291.20 |
XLON |
18334XJ60ar |
Fri 30 Nov 16:21:06 BST 2018 |
1525 |
291.20 |
XLON |
18334XJ60ap |
Fri 30 Nov 16:21:05 BST 2018 |
189 |
291.25 |
CHIX |
18334XJ60aj |
Fri 30 Nov 16:21:05 BST 2018 |
622 |
291.25 |
CHIX |
18334XJ60ai |
Fri 30 Nov 16:21:05 BST 2018 |
1888 |
291.25 |
XLON |
18334XJ60ah |
Fri 30 Nov 16:20:50 BST 2018 |
607 |
291.35 |
CHIX |
18334XJ607f |
Fri 30 Nov 16:20:50 BST 2018 |
862 |
291.35 |
CHIX |
18334XJ607c |
Fri 30 Nov 16:20:50 BST 2018 |
139 |
291.35 |
XLON |
18334XJ607k |
Fri 30 Nov 16:20:50 BST 2018 |
292 |
291.35 |
XLON |
18334XJ607i |
Fri 30 Nov 16:20:50 BST 2018 |
2006 |
291.35 |
XLON |
18334XJ606u |
Fri 30 Nov 16:20:50 BST 2018 |
1024 |
291.35 |
XLON |
18334XJ6079 |
Fri 30 Nov 16:20:50 BST 2018 |
30 |
291.35 |
XLON |
18334XJ6071 |
Fri 30 Nov 16:20:47 BST 2018 |
443 |
291.45 |
XLON |
18334XJ6061 |
Fri 30 Nov 16:20:47 BST 2018 |
1778 |
291.45 |
XLON |
18334XJ6060 |
Fri 30 Nov 16:20:47 BST 2018 |
537 |
291.45 |
CHIX |
18334XJ6063 |
Fri 30 Nov 16:20:47 BST 2018 |
763 |
291.45 |
CHIX |
18334XJ6062 |
Fri 30 Nov 16:20:46 BST 2018 |
637 |
291.50 |
CHIX |
18334XJ605z |
Fri 30 Nov 16:20:46 BST 2018 |
844 |
291.50 |
CHIX |
18334XJ605s |
Fri 30 Nov 16:20:46 BST 2018 |
387 |
291.50 |
CHIX |
18334XJ605p |
Fri 30 Nov 16:20:46 BST 2018 |
674 |
291.50 |
CHIX |
18334XJ605o |
Fri 30 Nov 16:20:46 BST 2018 |
205 |
291.50 |
XLON |
18334XJ605v |
Fri 30 Nov 16:20:46 BST 2018 |
50 |
291.50 |
XLON |
18334XJ605q |
Fri 30 Nov 16:20:46 BST 2018 |
1964 |
291.50 |
XLON |
18334XJ605n |
Fri 30 Nov 16:20:46 BST 2018 |
1568 |
291.50 |
XLON |
18334XJ605m |
Fri 30 Nov 16:20:37 BST 2018 |
892 |
291.55 |
CHIX |
18334XJ603l |
Fri 30 Nov 16:20:37 BST 2018 |
537 |
291.55 |
CHIX |
18334XJ603k |
Fri 30 Nov 16:20:37 BST 2018 |
537 |
291.55 |
CHIX |
18334XJ603j |
Fri 30 Nov 16:20:37 BST 2018 |
2079 |
291.55 |
XLON |
18334XJ603i |
Fri 30 Nov 16:20:37 BST 2018 |
772 |
291.55 |
XLON |
18334XJ603h |
Fri 30 Nov 16:20:37 BST 2018 |
1131 |
291.55 |
XLON |
18334XJ603g |
Fri 30 Nov 16:20:18 BST 2018 |
538 |
291.55 |
CHIX |
18334XJ600o |
Fri 30 Nov 16:20:18 BST 2018 |
679 |
291.55 |
CHIX |
18334XJ600n |
Fri 30 Nov 16:20:18 BST 2018 |
341 |
291.55 |
XLON |
18334XJ600m |
Fri 30 Nov 16:20:18 BST 2018 |
1582 |
291.55 |
XLON |
18334XJ600l |
Fri 30 Nov 16:19:46 BST 2018 |
1283 |
291.30 |
XLON |
18334XJ5zw0 |
Fri 30 Nov 16:19:46 BST 2018 |
1 |
291.30 |
XLON |
18334XJ5zw1 |
Fri 30 Nov 16:19:46 BST 2018 |
592 |
291.30 |
CHIX |
18334XJ5zvz |
Fri 30 Nov 16:19:33 BST 2018 |
1306 |
291.30 |
CHIX |
18334XJ5zun |
Fri 30 Nov 16:19:33 BST 2018 |
3042 |
291.30 |
XLON |
18334XJ5zul |
Fri 30 Nov 16:19:04 BST 2018 |
645 |
291.25 |
CHIX |
18334XJ5zrl |
Fri 30 Nov 16:18:53 BST 2018 |
4055 |
291.30 |
XLON |
18334XJ5zqd |
Fri 30 Nov 16:18:53 BST 2018 |
784 |
291.30 |
XLON |
18334XJ5zqi |
Fri 30 Nov 16:18:53 BST 2018 |
1741 |
291.30 |
CHIX |
18334XJ5zqf |
Fri 30 Nov 16:18:53 BST 2018 |
537 |
291.30 |
CHIX |
18334XJ5zqh |
Fri 30 Nov 16:18:37 BST 2018 |
1499 |
291.25 |
XLON |
18334XJ5zom |
Fri 30 Nov 16:18:08 BST 2018 |
172 |
291.10 |
XLON |
18334XJ5zmk |
Fri 30 Nov 16:18:03 BST 2018 |
1262 |
291.25 |
CHIX |
18334XJ5zlv |
Fri 30 Nov 16:18:03 BST 2018 |
642 |
291.25 |
CHIX |
18334XJ5zlr |
Fri 30 Nov 16:18:03 BST 2018 |
4436 |
291.25 |
XLON |
18334XJ5zln |
Fri 30 Nov 16:18:01 BST 2018 |
611 |
291.35 |
CHIX |
18334XJ5zll |
Fri 30 Nov 16:18:01 BST 2018 |
1323 |
291.35 |
XLON |
18334XJ5zlk |
Fri 30 Nov 16:17:46 BST 2018 |
2002 |
291.35 |
CHIX |
18334XJ5zjn |
Fri 30 Nov 16:17:46 BST 2018 |
3400 |
291.35 |
XLON |
18334XJ5zjk |
Fri 30 Nov 16:17:46 BST 2018 |
1265 |
291.35 |
XLON |
18334XJ5zjj |
Fri 30 Nov 16:16:31 BST 2018 |
845 |
291.05 |
CHIX |
18334XJ5zbj |
Fri 30 Nov 16:16:29 BST 2018 |
799 |
291.05 |
XLON |
18334XJ5zbg |
Fri 30 Nov 16:16:29 BST 2018 |
2374 |
291.05 |
XLON |
18334XJ5zbe |
Fri 30 Nov 16:16:29 BST 2018 |
2702 |
291.05 |
CHIX |
18334XJ5zbf |
Fri 30 Nov 16:16:29 BST 2018 |
3212 |
291.05 |
XLON |
18334XJ5zbd |
Fri 30 Nov 16:15:53 BST 2018 |
1883 |
291.05 |
XLON |
18334XJ5z76 |
Fri 30 Nov 16:15:47 BST 2018 |
1017 |
291.10 |
CHIX |
18334XJ5z66 |
Fri 30 Nov 16:15:47 BST 2018 |
905 |
291.10 |
CHIX |
18334XJ5z65 |
Fri 30 Nov 16:15:47 BST 2018 |
2596 |
291.10 |
XLON |
18334XJ5z64 |
Fri 30 Nov 16:15:47 BST 2018 |
1883 |
291.10 |
XLON |
18334XJ5z62 |
Fri 30 Nov 16:15:17 BST 2018 |
1035 |
291.25 |
CHIX |
18334XJ5z39 |
Fri 30 Nov 16:15:17 BST 2018 |
2411 |
291.25 |
XLON |
18334XJ5z38 |
Fri 30 Nov 16:14:44 BST 2018 |
245 |
291.15 |
CHIX |
18334XJ5yzn |
Fri 30 Nov 16:14:44 BST 2018 |
1853 |
291.15 |
CHIX |
18334XJ5yzm |
Fri 30 Nov 16:14:44 BST 2018 |
4890 |
291.15 |
XLON |
18334XJ5yzl |
Fri 30 Nov 16:13:43 BST 2018 |
537 |
291.35 |
CHIX |
18334XJ5ypv |
Fri 30 Nov 16:13:43 BST 2018 |
1026 |
291.35 |
XLON |
18334XJ5ypu |
Fri 30 Nov 16:13:40 BST 2018 |
5492 |
291.40 |
XLON |
18334XJ5ypt |
Fri 30 Nov 16:13:40 BST 2018 |
3753 |
291.40 |
CHIX |
18334XJ5ypq |
Fri 30 Nov 16:13:40 BST 2018 |
2375 |
291.40 |
XLON |
18334XJ5yps |
Fri 30 Nov 16:13:40 BST 2018 |
883 |
291.40 |
XLON |
18334XJ5ypr |
Fri 30 Nov 16:12:45 BST 2018 |
1341 |
291.60 |
CHIX |
18334XJ5yjn |
Fri 30 Nov 16:12:45 BST 2018 |
3122 |
291.60 |
XLON |
18334XJ5yjm |
Fri 30 Nov 16:12:44 BST 2018 |
1186 |
291.65 |
XLON |
18334XJ5yja |
Fri 30 Nov 16:12:44 BST 2018 |
548 |
291.65 |
CHIX |
18334XJ5yj9 |
Fri 30 Nov 16:12:44 BST 2018 |
230 |
291.70 |
CHIX |
18334XJ5yj8 |
Fri 30 Nov 16:12:44 BST 2018 |
1833 |
291.70 |
CHIX |
18334XJ5yj7 |
Fri 30 Nov 16:12:44 BST 2018 |
4928 |
291.70 |
CHIX |
18334XJ5yj6 |
Fri 30 Nov 16:12:44 BST 2018 |
12450 |
291.70 |
XLON |
18334XJ5yj5 |
Fri 30 Nov 16:12:44 BST 2018 |
2375 |
291.70 |
XLON |
18334XJ5yj4 |
Fri 30 Nov 16:12:44 BST 2018 |
1093 |
291.70 |
XLON |
18334XJ5yj3 |
Fri 30 Nov 16:12:41 BST 2018 |
383 |
291.70 |
XLON |
18334XJ5yip |
Fri 30 Nov 16:12:02 BST 2018 |
1958 |
291.90 |
CHIX |
18334XJ5yex |
Fri 30 Nov 16:12:02 BST 2018 |
2772 |
291.90 |
XLON |
18334XJ5yew |
Fri 30 Nov 16:12:01 BST 2018 |
1790 |
291.90 |
XLON |
18334XJ5yek |
Fri 30 Nov 16:11:54 BST 2018 |
592 |
291.95 |
CHIX |
18334XJ5ydt |
Fri 30 Nov 16:11:54 BST 2018 |
1282 |
291.95 |
XLON |
18334XJ5yds |
Fri 30 Nov 16:11:52 BST 2018 |
2087 |
292.00 |
CHIX |
18334XJ5ydn |
Fri 30 Nov 16:11:52 BST 2018 |
113 |
292.00 |
XLON |
18334XJ5ydm |
Fri 30 Nov 16:11:52 BST 2018 |
2374 |
292.00 |
XLON |
18334XJ5ydl |
Fri 30 Nov 16:11:52 BST 2018 |
2375 |
292.00 |
XLON |
18334XJ5ydk |
Fri 30 Nov 16:11:18 BST 2018 |
1182 |
291.95 |
XLON |
18334XJ5yaj |
Fri 30 Nov 16:11:18 BST 2018 |
545 |
291.95 |
CHIX |
18334XJ5yac |
Fri 30 Nov 16:11:04 BST 2018 |
5881 |
292.00 |
XLON |
18334XJ5y8u |
Fri 30 Nov 16:11:04 BST 2018 |
1341 |
292.05 |
CHIX |
18334XJ5y8s |
Fri 30 Nov 16:11:04 BST 2018 |
3123 |
292.05 |
XLON |
18334XJ5y8r |
Fri 30 Nov 16:10:58 BST 2018 |
2948 |
292.15 |
XLON |
18334XJ5y7e |
Fri 30 Nov 16:10:58 BST 2018 |
1266 |
292.15 |
CHIX |
18334XJ5y78 |
Fri 30 Nov 16:10:48 BST 2018 |
298 |
292.10 |
XLON |
18334XJ5y56 |
Fri 30 Nov 16:10:48 BST 2018 |
477 |
292.10 |
XLON |
18334XJ5y57 |
Fri 30 Nov 16:10:41 BST 2018 |
829 |
292.10 |
XLON |
18334XJ5y4q |
Fri 30 Nov 16:10:34 BST 2018 |
1 |
292.15 |
CHIX |
18334XJ5y2q |
Fri 30 Nov 16:10:34 BST 2018 |
2168 |
292.15 |
CHIX |
18334XJ5y2p |
Fri 30 Nov 16:10:34 BST 2018 |
3172 |
292.15 |
XLON |
18334XJ5y2o |
Fri 30 Nov 16:10:29 BST 2018 |
1883 |
292.15 |
XLON |
18334XJ5y1s |
Fri 30 Nov 16:09:00 BST 2018 |
766 |
291.95 |
XLON |
18334XJ5xs1 |
Fri 30 Nov 16:09:00 BST 2018 |
536 |
291.95 |
CHIX |
18334XJ5xs0 |
Fri 30 Nov 16:08:58 BST 2018 |
857 |
292.00 |
CHIX |
18334XJ5xrj |
Fri 30 Nov 16:08:58 BST 2018 |
672 |
292.00 |
CHIX |
18334XJ5xrk |
Fri 30 Nov 16:08:58 BST 2018 |
1227 |
292.00 |
XLON |
18334XJ5xrc |
Fri 30 Nov 16:08:58 BST 2018 |
3343 |
292.00 |
XLON |
18334XJ5xre |
Fri 30 Nov 16:08:58 BST 2018 |
1788 |
292.00 |
CHIX |
18334XJ5xrh |
Fri 30 Nov 16:08:58 BST 2018 |
578 |
292.00 |
CHIX |
18334XJ5xri |
Fri 30 Nov 16:08:58 BST 2018 |
401 |
292.05 |
CHIX |
18334XJ5xra |
Fri 30 Nov 16:08:58 BST 2018 |
338 |
292.05 |
CHIX |
18334XJ5xrb |
Fri 30 Nov 16:08:58 BST 2018 |
282 |
292.05 |
CHIX |
18334XJ5xrd |
Fri 30 Nov 16:08:58 BST 2018 |
376 |
292.05 |
CHIX |
18334XJ5xrf |
Fri 30 Nov 16:08:58 BST 2018 |
2642 |
292.05 |
CHIX |
18334XJ5xrg |
Fri 30 Nov 16:08:58 BST 2018 |
851 |
292.05 |
CHIX |
18334XJ5xr8 |
Fri 30 Nov 16:08:58 BST 2018 |
250 |
292.05 |
CHIX |
18334XJ5xr9 |
Fri 30 Nov 16:08:58 BST 2018 |
31 |
292.05 |
XLON |
18334XJ5xr7 |
Fri 30 Nov 16:08:58 BST 2018 |
6128 |
292.05 |
XLON |
18334XJ5xr6 |
Fri 30 Nov 16:08:55 BST 2018 |
3653 |
292.10 |
XLON |
18334XJ5xqx |
Fri 30 Nov 16:08:55 BST 2018 |
1569 |
292.10 |
CHIX |
18334XJ5xqy |
Fri 30 Nov 16:08:53 BST 2018 |
502 |
292.15 |
CHIX |
18334XJ5xqo |
Fri 30 Nov 16:08:53 BST 2018 |
241 |
292.15 |
CHIX |
18334XJ5xqp |
Fri 30 Nov 16:08:53 BST 2018 |
568 |
292.15 |
CHIX |
18334XJ5xqq |
Fri 30 Nov 16:08:53 BST 2018 |
1474 |
292.15 |
CHIX |
18334XJ5xqn |
Fri 30 Nov 16:08:53 BST 2018 |
31 |
292.15 |
XLON |
18334XJ5xql |
Fri 30 Nov 16:08:53 BST 2018 |
146 |
292.15 |
XLON |
18334XJ5xqm |
Fri 30 Nov 16:08:53 BST 2018 |
2151 |
292.15 |
XLON |
18334XJ5xqj |
Fri 30 Nov 16:08:53 BST 2018 |
120 |
292.15 |
XLON |
18334XJ5xqk |
Fri 30 Nov 16:08:53 BST 2018 |
1282 |
292.15 |
XLON |
18334XJ5xqi |
Fri 30 Nov 16:08:48 BST 2018 |
549 |
292.20 |
CHIX |
18334XJ5xqb |
Fri 30 Nov 16:08:47 BST 2018 |
379 |
292.20 |
CHIX |
18334XJ5xq5 |
Fri 30 Nov 16:08:47 BST 2018 |
181 |
292.20 |
XLON |
18334XJ5xq3 |
Fri 30 Nov 16:08:47 BST 2018 |
398 |
292.20 |
CHIX |
18334XJ5xq4 |
Fri 30 Nov 16:08:15 BST 2018 |
591 |
292.25 |
CHIX |
18334XJ5xm7 |
Fri 30 Nov 16:08:15 BST 2018 |
1280 |
292.25 |
XLON |
18334XJ5xm6 |
Fri 30 Nov 16:08:07 BST 2018 |
268 |
292.25 |
CHIX |
18334XJ5xlk |
Fri 30 Nov 16:07:30 BST 2018 |
449 |
292.05 |
CHIX |
18334XJ5xh6 |
Fri 30 Nov 16:07:30 BST 2018 |
3240 |
292.05 |
XLON |
18334XJ5xh5 |
Fri 30 Nov 16:07:30 BST 2018 |
154 |
292.05 |
XLON |
18334XJ5xh2 |
Fri 30 Nov 16:07:30 BST 2018 |
3447 |
292.05 |
XLON |
18334XJ5xgy |
Fri 30 Nov 16:07:30 BST 2018 |
1148 |
292.05 |
CHIX |
18334XJ5xgv |
Fri 30 Nov 16:07:27 BST 2018 |
307 |
292.15 |
CHIX |
18334XJ5xgj |
Fri 30 Nov 16:07:27 BST 2018 |
563 |
292.15 |
CHIX |
18334XJ5xgk |
Fri 30 Nov 16:07:27 BST 2018 |
389 |
292.15 |
CHIX |
18334XJ5xgl |
Fri 30 Nov 16:07:27 BST 2018 |
113 |
292.15 |
XLON |
18334XJ5xgi |
Fri 30 Nov 16:07:27 BST 2018 |
1 |
292.15 |
XLON |
18334XJ5xgf |
Fri 30 Nov 16:07:27 BST 2018 |
92 |
292.15 |
XLON |
18334XJ5xgg |
Fri 30 Nov 16:07:27 BST 2018 |
72 |
292.15 |
XLON |
18334XJ5xgh |
Fri 30 Nov 16:06:57 BST 2018 |
235 |
292.10 |
CHIX |
18334XJ5xc1 |
Fri 30 Nov 16:06:57 BST 2018 |
904 |
292.10 |
CHIX |
18334XJ5xc0 |
Fri 30 Nov 16:06:57 BST 2018 |
2107 |
292.10 |
XLON |
18334XJ5xbz |
Fri 30 Nov 16:06:51 BST 2018 |
196 |
292.15 |
XLON |
18334XJ5xbp |
Fri 30 Nov 16:06:51 BST 2018 |
516 |
292.15 |
XLON |
18334XJ5xbr |
Fri 30 Nov 16:06:51 BST 2018 |
625 |
292.15 |
XLON |
18334XJ5xbt |
Fri 30 Nov 16:06:51 BST 2018 |
56 |
292.15 |
XLON |
18334XJ5xbn |
Fri 30 Nov 16:06:51 BST 2018 |
536 |
292.15 |
CHIX |
18334XJ5xbq |
Fri 30 Nov 16:06:51 BST 2018 |
536 |
292.15 |
CHIX |
18334XJ5xbs |
Fri 30 Nov 16:06:51 BST 2018 |
348 |
292.15 |
CHIX |
18334XJ5xbu |
Fri 30 Nov 16:06:51 BST 2018 |
536 |
292.15 |
CHIX |
18334XJ5xbl |
Fri 30 Nov 16:06:51 BST 2018 |
250 |
292.15 |
CHIX |
18334XJ5xbo |
Fri 30 Nov 16:06:51 BST 2018 |
536 |
292.25 |
CHIX |
18334XJ5xbh |
Fri 30 Nov 16:06:51 BST 2018 |
536 |
292.25 |
CHIX |
18334XJ5xbj |
Fri 30 Nov 16:06:51 BST 2018 |
715 |
292.25 |
XLON |
18334XJ5xbi |
Fri 30 Nov 16:06:51 BST 2018 |
695 |
292.25 |
XLON |
18334XJ5xbk |
Fri 30 Nov 16:06:38 BST 2018 |
907 |
292.15 |
XLON |
18334XJ5xac |
Fri 30 Nov 16:06:17 BST 2018 |
2258 |
292.05 |
XLON |
18334XJ5x7r |
Fri 30 Nov 16:06:00 BST 2018 |
438 |
292.15 |
XLON |
18334XJ5x51 |
Fri 30 Nov 16:06:00 BST 2018 |
527 |
292.20 |
CHIX |
18334XJ5x54 |
Fri 30 Nov 16:06:00 BST 2018 |
743 |
292.20 |
CHIX |
18334XJ5x53 |
Fri 30 Nov 16:06:00 BST 2018 |
657 |
292.20 |
CHIX |
18334XJ5x50 |
Fri 30 Nov 16:06:00 BST 2018 |
393 |
292.20 |
CHIX |
18334XJ5x52 |
Fri 30 Nov 16:06:00 BST 2018 |
18 |
292.20 |
XLON |
18334XJ5x4z |
Fri 30 Nov 16:06:00 BST 2018 |
1729 |
292.20 |
XLON |
18334XJ5x4y |
Fri 30 Nov 16:05:41 BST 2018 |
1529 |
292.20 |
XLON |
18334XJ5x2e |
Fri 30 Nov 16:05:37 BST 2018 |
726 |
292.25 |
CHIX |
18334XJ5x1w |
Fri 30 Nov 16:05:18 BST 2018 |
906 |
292.15 |
CHIX |
18334XJ5wyk |
Fri 30 Nov 16:05:18 BST 2018 |
1487 |
292.15 |
XLON |
18334XJ5wyi |
Fri 30 Nov 16:05:18 BST 2018 |
622 |
292.15 |
XLON |
18334XJ5wyh |
Fri 30 Nov 16:04:51 BST 2018 |
1983 |
292.10 |
XLON |
18334XJ5wwl |
Fri 30 Nov 16:04:40 BST 2018 |
839 |
292.10 |
XLON |
18334XJ5ww2 |
Fri 30 Nov 16:04:40 BST 2018 |
65 |
292.10 |
XLON |
18334XJ5ww3 |
Fri 30 Nov 16:04:40 BST 2018 |
279 |
292.10 |
CHIX |
18334XJ5ww1 |
Fri 30 Nov 16:04:40 BST 2018 |
888 |
292.10 |
CHIX |
18334XJ5wvz |
Fri 30 Nov 16:04:40 BST 2018 |
1228 |
292.10 |
XLON |
18334XJ5wvq |
Fri 30 Nov 16:04:31 BST 2018 |
1312 |
292.15 |
CHIX |
18334XJ5wve |
Fri 30 Nov 16:04:31 BST 2018 |
461 |
292.15 |
XLON |
18334XJ5wvd |
Fri 30 Nov 16:04:31 BST 2018 |
2594 |
292.15 |
XLON |
18334XJ5wvc |
Fri 30 Nov 16:04:29 BST 2018 |
1 |
292.20 |
BATE |
18334XJ5wvb |
Fri 30 Nov 16:04:29 BST 2018 |
559 |
292.20 |
XLON |
18334XJ5wva |
Fri 30 Nov 16:04:29 BST 2018 |
579 |
292.20 |
XLON |
18334XJ5wv8 |
Fri 30 Nov 16:04:29 BST 2018 |
536 |
292.20 |
CHIX |
18334XJ5wv6 |
Fri 30 Nov 16:03:25 BST 2018 |
2636 |
292.00 |
XLON |
18334XJ5wny |
Fri 30 Nov 16:03:19 BST 2018 |
305 |
292.00 |
XLON |
18334XJ5wn1 |
Fri 30 Nov 16:03:01 BST 2018 |
713 |
292.10 |
CHIX |
18334XJ5wlp |
Fri 30 Nov 16:03:01 BST 2018 |
579 |
292.10 |
CHIX |
18334XJ5wln |
Fri 30 Nov 16:03:01 BST 2018 |
1126 |
292.10 |
XLON |
18334XJ5wlm |
Fri 30 Nov 16:02:55 BST 2018 |
1883 |
292.10 |
XLON |
18334XJ5wkp |
Fri 30 Nov 16:01:58 BST 2018 |
303 |
292.05 |
CHIX |
18334XJ5wfe |
Fri 30 Nov 16:01:58 BST 2018 |
565 |
292.05 |
CHIX |
18334XJ5wfd |
Fri 30 Nov 16:01:58 BST 2018 |
279 |
292.05 |
XLON |
18334XJ5wfc |
Fri 30 Nov 16:01:58 BST 2018 |
1741 |
292.05 |
XLON |
18334XJ5wfb |
Fri 30 Nov 16:00:46 BST 2018 |
1554 |
291.95 |
CHIX |
18334XJ5w7k |
Fri 30 Nov 16:00:46 BST 2018 |
926 |
291.95 |
XLON |
18334XJ5w7j |
Fri 30 Nov 16:00:46 BST 2018 |
1742 |
291.95 |
XLON |
18334XJ5w7i |
Fri 30 Nov 16:00:46 BST 2018 |
192 |
291.95 |
XLON |
18334XJ5w7h |
Fri 30 Nov 16:00:46 BST 2018 |
760 |
291.95 |
XLON |
18334XJ5w7g |
Fri 30 Nov 16:00:46 BST 2018 |
2549 |
292.05 |
CHIX |
18334XJ5w7a |
Fri 30 Nov 16:00:46 BST 2018 |
3591 |
292.00 |
CHIX |
18334XJ5w7d |
Fri 30 Nov 16:00:46 BST 2018 |
1301 |
292.10 |
CHIX |
18334XJ5w79 |
Fri 30 Nov 16:00:46 BST 2018 |
8370 |
292.00 |
XLON |
18334XJ5w7f |
Fri 30 Nov 16:00:46 BST 2018 |
3029 |
292.10 |
XLON |
18334XJ5w7b |
Fri 30 Nov 16:00:46 BST 2018 |
5941 |
292.05 |
XLON |
18334XJ5w7c |
Fri 30 Nov 16:00:46 BST 2018 |
139 |
292.05 |
XLON |
18334XJ5w7e |
Fri 30 Nov 16:00:35 BST 2018 |
625 |
292.10 |
CHIX |
18334XJ5w3h |
Fri 30 Nov 16:00:35 BST 2018 |
1454 |
292.10 |
XLON |
18334XJ5w3g |
Fri 30 Nov 16:00:35 BST 2018 |
618 |
292.15 |
CHIX |
18334XJ5w3d |
Fri 30 Nov 16:00:35 BST 2018 |
459 |
292.15 |
CHIX |
18334XJ5w3e |
Fri 30 Nov 16:00:35 BST 2018 |
555 |
292.15 |
CHIX |
18334XJ5w3f |
Fri 30 Nov 16:00:35 BST 2018 |
206 |
292.15 |
XLON |
18334XJ5w3c |
Fri 30 Nov 16:00:30 BST 2018 |
1133 |
292.15 |
XLON |
18334XJ5w2z |
Fri 30 Nov 16:00:18 BST 2018 |
237 |
292.20 |
CHIX |
18334XJ5w1q |
Fri 30 Nov 15:59:38 BST 2018 |
388 |
292.15 |
CHIX |
18334XJ5vvj |
Fri 30 Nov 15:57:54 BST 2018 |
521 |
292.00 |
XLON |
18334XJ5vl2 |
Fri 30 Nov 15:57:54 BST 2018 |
1907 |
292.00 |
CHIX |
18334XJ5vl1 |
Fri 30 Nov 15:57:54 BST 2018 |
3143 |
292.00 |
XLON |
18334XJ5vl0 |
Fri 30 Nov 15:57:54 BST 2018 |
780 |
292.00 |
XLON |
18334XJ5vkz |
Fri 30 Nov 15:57:42 BST 2018 |
1689 |
292.05 |
CHIX |
18334XJ5viw |
Fri 30 Nov 15:57:42 BST 2018 |
3937 |
292.05 |
XLON |
18334XJ5viv |
Fri 30 Nov 15:56:02 BST 2018 |
535 |
292.45 |
CHIX |
18334XJ5v8z |
Fri 30 Nov 15:56:02 BST 2018 |
714 |
292.45 |
XLON |
18334XJ5v8y |
Fri 30 Nov 15:55:50 BST 2018 |
470 |
292.60 |
CHIX |
18334XJ5v6i |
Fri 30 Nov 15:55:50 BST 2018 |
653 |
292.60 |
CHIX |
18334XJ5v6j |
Fri 30 Nov 15:55:50 BST 2018 |
1518 |
292.60 |
XLON |
18334XJ5v6f |
Fri 30 Nov 15:55:50 BST 2018 |
1 |
292.65 |
XLON |
18334XJ5v6e |
Fri 30 Nov 15:55:50 BST 2018 |
4254 |
292.65 |
XLON |
18334XJ5v6d |
Fri 30 Nov 15:55:50 BST 2018 |
753 |
292.65 |
CHIX |
18334XJ5v6c |
Fri 30 Nov 15:55:50 BST 2018 |
1073 |
292.65 |
CHIX |
18334XJ5v6b |
Fri 30 Nov 15:55:38 BST 2018 |
2700 |
292.70 |
XLON |
18334XJ5v5r |
Fri 30 Nov 15:55:38 BST 2018 |
1159 |
292.70 |
CHIX |
18334XJ5v5s |
Fri 30 Nov 15:55:31 BST 2018 |
227 |
292.80 |
XLON |
18334XJ5v4g |
Fri 30 Nov 15:55:31 BST 2018 |
535 |
292.80 |
CHIX |
18334XJ5v4f |
Fri 30 Nov 15:55:31 BST 2018 |
590 |
292.80 |
CHIX |
18334XJ5v4b |
Fri 30 Nov 15:55:31 BST 2018 |
861 |
292.80 |
XLON |
18334XJ5v48 |
Fri 30 Nov 15:55:31 BST 2018 |
1553 |
292.90 |
CHIX |
18334XJ5v3y |
Fri 30 Nov 15:55:31 BST 2018 |
1212 |
292.90 |
XLON |
18334XJ5v3t |
Fri 30 Nov 15:55:31 BST 2018 |
1742 |
292.90 |
XLON |
18334XJ5v3s |
Fri 30 Nov 15:55:31 BST 2018 |
662 |
292.90 |
XLON |
18334XJ5v3r |
Fri 30 Nov 15:55:26 BST 2018 |
1576 |
292.95 |
CHIX |
18334XJ5v3b |
Fri 30 Nov 15:55:26 BST 2018 |
1476 |
292.95 |
XLON |
18334XJ5v3a |
Fri 30 Nov 15:55:26 BST 2018 |
2198 |
292.95 |
XLON |
18334XJ5v39 |
Fri 30 Nov 15:55:19 BST 2018 |
534 |
293.05 |
CHIX |
18334XJ5v2w |
Fri 30 Nov 15:55:19 BST 2018 |
622 |
293.05 |
XLON |
18334XJ5v2v |
Fri 30 Nov 15:54:22 BST 2018 |
759 |
293.00 |
XLON |
18334XJ5uya |
Fri 30 Nov 15:54:22 BST 2018 |
4000 |
293.00 |
XLON |
18334XJ5uy8 |
Fri 30 Nov 15:54:22 BST 2018 |
902 |
293.00 |
CHIX |
18334XJ5uyb |
Fri 30 Nov 15:54:22 BST 2018 |
1833 |
293.00 |
CHIX |
18334XJ5uy9 |
Fri 30 Nov 15:54:22 BST 2018 |
1533 |
293.00 |
CHIX |
18334XJ5uy6 |
Fri 30 Nov 15:54:22 BST 2018 |
1741 |
293.00 |
XLON |
18334XJ5uy3 |
Fri 30 Nov 15:54:22 BST 2018 |
1592 |
293.00 |
XLON |
18334XJ5uy2 |
Fri 30 Nov 15:54:11 BST 2018 |
1859 |
293.00 |
XLON |
18334XJ5uvu |
Fri 30 Nov 15:54:04 BST 2018 |
541 |
293.10 |
CHIX |
18334XJ5uvb |
Fri 30 Nov 15:54:04 BST 2018 |
95 |
293.10 |
XLON |
18334XJ5uva |
Fri 30 Nov 15:54:04 BST 2018 |
236 |
293.10 |
XLON |
18334XJ5uv9 |
Fri 30 Nov 15:53:52 BST 2018 |
1222 |
293.20 |
CHIX |
18334XJ5uui |
Fri 30 Nov 15:53:52 BST 2018 |
1918 |
293.20 |
XLON |
18334XJ5uuh |
Fri 30 Nov 15:53:52 BST 2018 |
928 |
293.20 |
XLON |
18334XJ5uug |
Fri 30 Nov 15:52:56 BST 2018 |
1230 |
293.10 |
CHIX |
18334XJ5uqq |
Fri 30 Nov 15:52:56 BST 2018 |
1371 |
293.05 |
CHIX |
18334XJ5uqs |
Fri 30 Nov 15:52:56 BST 2018 |
2679 |
293.05 |
XLON |
18334XJ5uqu |
Fri 30 Nov 15:52:56 BST 2018 |
517 |
293.05 |
XLON |
18334XJ5uqt |
Fri 30 Nov 15:52:56 BST 2018 |
2865 |
293.10 |
XLON |
18334XJ5uqr |
Fri 30 Nov 15:52:55 BST 2018 |
561 |
293.10 |
CHIX |
18334XJ5uqf |
Fri 30 Nov 15:52:55 BST 2018 |
523 |
293.20 |
CHIX |
18334XJ5uqe |
Fri 30 Nov 15:52:28 BST 2018 |
1079 |
293.15 |
CHIX |
18334XJ5uoh |
Fri 30 Nov 15:52:28 BST 2018 |
770 |
293.15 |
XLON |
18334XJ5uog |
Fri 30 Nov 15:52:28 BST 2018 |
1741 |
293.15 |
XLON |
18334XJ5uof |
Fri 30 Nov 15:52:14 BST 2018 |
109 |
293.20 |
XLON |
18334XJ5um2 |
Fri 30 Nov 15:52:14 BST 2018 |
125 |
293.20 |
XLON |
18334XJ5um3 |
Fri 30 Nov 15:52:14 BST 2018 |
3118 |
293.20 |
XLON |
18334XJ5ulz |
Fri 30 Nov 15:52:14 BST 2018 |
1386 |
293.20 |
CHIX |
18334XJ5um1 |
Fri 30 Nov 15:52:01 BST 2018 |
534 |
293.30 |
CHIX |
18334XJ5ujo |
Fri 30 Nov 15:52:01 BST 2018 |
534 |
293.30 |
CHIX |
18334XJ5ujq |
Fri 30 Nov 15:52:01 BST 2018 |
534 |
293.30 |
CHIX |
18334XJ5ujr |
Fri 30 Nov 15:52:01 BST 2018 |
888 |
293.30 |
XLON |
18334XJ5ujl |
Fri 30 Nov 15:52:01 BST 2018 |
1047 |
293.30 |
XLON |
18334XJ5ujm |
Fri 30 Nov 15:52:01 BST 2018 |
346 |
293.30 |
XLON |
18334XJ5ujp |
Fri 30 Nov 15:51:46 BST 2018 |
80 |
293.35 |
CHIX |
18334XJ5ui1 |
Fri 30 Nov 15:51:46 BST 2018 |
375 |
293.35 |
CHIX |
18334XJ5ui2 |
Fri 30 Nov 15:51:46 BST 2018 |
534 |
293.35 |
CHIX |
18334XJ5ui4 |
Fri 30 Nov 15:51:46 BST 2018 |
190 |
293.35 |
CHIX |
18334XJ5uhz |
Fri 30 Nov 15:51:46 BST 2018 |
705 |
293.35 |
CHIX |
18334XJ5ui0 |
Fri 30 Nov 15:51:46 BST 2018 |
1151 |
293.35 |
XLON |
18334XJ5uhy |
Fri 30 Nov 15:51:46 BST 2018 |
1896 |
293.35 |
XLON |
18334XJ5uhx |
Fri 30 Nov 15:51:46 BST 2018 |
625 |
293.35 |
CHIX |
18334XJ5uhw |
Fri 30 Nov 15:51:25 BST 2018 |
533 |
293.50 |
CHIX |
18334XJ5uem |
Fri 30 Nov 15:51:25 BST 2018 |
1062 |
293.50 |
XLON |
18334XJ5uel |
Fri 30 Nov 15:51:25 BST 2018 |
572 |
293.55 |
CHIX |
18334XJ5uei |
Fri 30 Nov 15:51:25 BST 2018 |
580 |
293.55 |
CHIX |
18334XJ5uej |
Fri 30 Nov 15:51:25 BST 2018 |
533 |
293.55 |
CHIX |
18334XJ5uek |
Fri 30 Nov 15:51:25 BST 2018 |
1241 |
293.55 |
XLON |
18334XJ5uef |
Fri 30 Nov 15:51:25 BST 2018 |
1257 |
293.55 |
XLON |
18334XJ5ueg |
Fri 30 Nov 15:51:25 BST 2018 |
519 |
293.55 |
XLON |
18334XJ5ueh |
Fri 30 Nov 15:50:59 BST 2018 |
447 |
293.45 |
CHIX |
18334XJ5ubb |
Fri 30 Nov 15:50:59 BST 2018 |
200 |
293.45 |
CHIX |
18334XJ5uba |
Fri 30 Nov 15:50:59 BST 2018 |
284 |
293.45 |
XLON |
18334XJ5ub9 |
Fri 30 Nov 15:50:56 BST 2018 |
1471 |
293.55 |
XLON |
18334XJ5uau |
Fri 30 Nov 15:50:56 BST 2018 |
938 |
293.55 |
CHIX |
18334XJ5uav |
Fri 30 Nov 15:50:56 BST 2018 |
712 |
293.55 |
XLON |
18334XJ5uat |
Fri 30 Nov 15:50:03 BST 2018 |
320 |
293.45 |
CHIX |
18334XJ5u5r |
Fri 30 Nov 15:50:03 BST 2018 |
1016 |
293.45 |
CHIX |
18334XJ5u5q |
Fri 30 Nov 15:50:03 BST 2018 |
1881 |
293.45 |
XLON |
18334XJ5u5p |
Fri 30 Nov 15:50:03 BST 2018 |
716 |
293.45 |
XLON |
18334XJ5u5o |
Fri 30 Nov 15:50:03 BST 2018 |
516 |
293.45 |
XLON |
18334XJ5u5n |
Fri 30 Nov 15:49:12 BST 2018 |
745 |
293.60 |
CHIX |
18334XJ5txe |
Fri 30 Nov 15:49:12 BST 2018 |
533 |
293.60 |
CHIX |
18334XJ5txb |
Fri 30 Nov 15:49:12 BST 2018 |
138 |
293.60 |
CHIX |
18334XJ5txd |
Fri 30 Nov 15:49:12 BST 2018 |
1861 |
293.60 |
XLON |
18334XJ5txc |
Fri 30 Nov 15:49:12 BST 2018 |
195 |
293.60 |
XLON |
18334XJ5tx9 |
Fri 30 Nov 15:49:12 BST 2018 |
1152 |
293.60 |
XLON |
18334XJ5txa |
Fri 30 Nov 15:48:44 BST 2018 |
1011 |
293.65 |
BATE |
18334XJ5tu4 |
Fri 30 Nov 15:48:44 BST 2018 |
1295 |
293.60 |
CHIX |
18334XJ5tu3 |
Fri 30 Nov 15:48:44 BST 2018 |
1017 |
293.60 |
XLON |
18334XJ5tu2 |
Fri 30 Nov 15:48:44 BST 2018 |
2000 |
293.60 |
XLON |
18334XJ5tu1 |
Fri 30 Nov 15:48:44 BST 2018 |
200 |
293.65 |
CHIX |
18334XJ5tu0 |
Fri 30 Nov 15:48:44 BST 2018 |
1445 |
293.65 |
CHIX |
18334XJ5tty |
Fri 30 Nov 15:48:44 BST 2018 |
490 |
293.65 |
XLON |
18334XJ5ttx |
Fri 30 Nov 15:48:44 BST 2018 |
2878 |
293.65 |
XLON |
18334XJ5ttw |
Fri 30 Nov 15:48:01 BST 2018 |
889 |
293.65 |
XLON |
18334XJ5tq4 |
Fri 30 Nov 15:48:01 BST 2018 |
882 |
293.65 |
XLON |
18334XJ5tq1 |
Fri 30 Nov 15:48:01 BST 2018 |
1537 |
293.65 |
XLON |
18334XJ5tq3 |
Fri 30 Nov 15:48:01 BST 2018 |
1326 |
293.65 |
XLON |
18334XJ5tpx |
Fri 30 Nov 15:48:01 BST 2018 |
38 |
293.65 |
XLON |
18334XJ5tpz |
Fri 30 Nov 15:48:01 BST 2018 |
533 |
293.65 |
CHIX |
18334XJ5tq0 |
Fri 30 Nov 15:48:01 BST 2018 |
1041 |
293.65 |
CHIX |
18334XJ5tq2 |
Fri 30 Nov 15:48:01 BST 2018 |
89 |
293.65 |
CHIX |
18334XJ5tpw |
Fri 30 Nov 15:48:01 BST 2018 |
240 |
293.65 |
CHIX |
18334XJ5tpy |
Fri 30 Nov 15:47:29 BST 2018 |
694 |
293.65 |
CHIX |
18334XJ5top |
Fri 30 Nov 15:47:29 BST 2018 |
523 |
293.65 |
CHIX |
18334XJ5toq |
Fri 30 Nov 15:47:29 BST 2018 |
1 |
293.70 |
XLON |
18334XJ5too |
Fri 30 Nov 15:47:29 BST 2018 |
1672 |
293.70 |
XLON |
18334XJ5tom |
Fri 30 Nov 15:47:29 BST 2018 |
719 |
293.70 |
CHIX |
18334XJ5tol |
Fri 30 Nov 15:47:29 BST 2018 |
415 |
293.70 |
CHIX |
18334XJ5ton |
Fri 30 Nov 15:47:07 BST 2018 |
438 |
293.75 |
XLON |
18334XJ5tm3 |
Fri 30 Nov 15:47:07 BST 2018 |
192 |
293.75 |
XLON |
18334XJ5tm6 |
Fri 30 Nov 15:47:07 BST 2018 |
620 |
293.75 |
CHIX |
18334XJ5tm4 |
Fri 30 Nov 15:47:07 BST 2018 |
533 |
293.75 |
CHIX |
18334XJ5tm5 |
Fri 30 Nov 15:47:07 BST 2018 |
533 |
293.75 |
CHIX |
18334XJ5tm7 |
Fri 30 Nov 15:47:07 BST 2018 |
533 |
293.75 |
CHIX |
18334XJ5tm8 |
Fri 30 Nov 15:47:07 BST 2018 |
518 |
293.75 |
CHIX |
18334XJ5tm9 |
Fri 30 Nov 15:47:04 BST 2018 |
616 |
293.80 |
CHIX |
18334XJ5tm0 |
Fri 30 Nov 15:47:04 BST 2018 |
1335 |
293.80 |
XLON |
18334XJ5tlz |
Fri 30 Nov 15:47:01 BST 2018 |
928 |
293.85 |
CHIX |
18334XJ5tlh |
Fri 30 Nov 15:47:01 BST 2018 |
614 |
293.85 |
CHIX |
18334XJ5tli |
Fri 30 Nov 15:47:01 BST 2018 |
386 |
293.85 |
CHIX |
18334XJ5tlj |
Fri 30 Nov 15:47:01 BST 2018 |
331 |
293.85 |
CHIX |
18334XJ5tlg |
Fri 30 Nov 15:47:01 BST 2018 |
162 |
293.85 |
XLON |
18334XJ5tle |
Fri 30 Nov 15:47:01 BST 2018 |
1332 |
293.85 |
XLON |
18334XJ5tlf |
Fri 30 Nov 15:47:01 BST 2018 |
2000 |
293.85 |
XLON |
18334XJ5tld |
Fri 30 Nov 15:46:40 BST 2018 |
400 |
293.90 |
CHIX |
18334XJ5tj6 |
Fri 30 Nov 15:46:39 BST 2018 |
216 |
293.90 |
BATE |
18334XJ5tiz |
Fri 30 Nov 15:46:39 BST 2018 |
682 |
293.90 |
CHIX |
18334XJ5tiy |
Fri 30 Nov 15:46:38 BST 2018 |
948 |
293.90 |
XLON |
18334XJ5tix |
Fri 30 Nov 15:46:38 BST 2018 |
639 |
293.90 |
XLON |
18334XJ5tiw |
Fri 30 Nov 15:46:21 BST 2018 |
1432 |
293.75 |
XLON |
18334XJ5tfx |
Fri 30 Nov 15:46:21 BST 2018 |
568 |
293.75 |
XLON |
18334XJ5tfy |
Fri 30 Nov 15:46:21 BST 2018 |
552 |
293.75 |
XLON |
18334XJ5tfz |
Fri 30 Nov 15:46:18 BST 2018 |
1045 |
293.80 |
CHIX |
18334XJ5tfs |
Fri 30 Nov 15:46:18 BST 2018 |
647 |
293.80 |
CHIX |
18334XJ5tft |
Fri 30 Nov 15:46:18 BST 2018 |
2236 |
293.80 |
XLON |
18334XJ5tfq |
Fri 30 Nov 15:46:18 BST 2018 |
1504 |
293.80 |
XLON |
18334XJ5tfr |
Fri 30 Nov 15:46:17 BST 2018 |
200 |
293.80 |
XLON |
18334XJ5tfo |
Fri 30 Nov 15:46:08 BST 2018 |
629 |
293.85 |
CHIX |
18334XJ5tey |
Fri 30 Nov 15:46:08 BST 2018 |
236 |
293.85 |
CHIX |
18334XJ5tez |
Fri 30 Nov 15:46:08 BST 2018 |
533 |
293.85 |
CHIX |
18334XJ5tf0 |
Fri 30 Nov 15:46:08 BST 2018 |
385 |
293.85 |
CHIX |
18334XJ5tf1 |
Fri 30 Nov 15:46:08 BST 2018 |
445 |
293.85 |
CHIX |
18334XJ5tf2 |
Fri 30 Nov 15:46:08 BST 2018 |
693 |
293.85 |
CHIX |
18334XJ5tf3 |
Fri 30 Nov 15:46:08 BST 2018 |
1131 |
293.85 |
XLON |
18334XJ5tex |
Fri 30 Nov 15:45:47 BST 2018 |
766 |
293.85 |
CHIX |
18334XJ5tcn |
Fri 30 Nov 15:45:47 BST 2018 |
533 |
293.85 |
CHIX |
18334XJ5tco |
Fri 30 Nov 15:45:47 BST 2018 |
697 |
293.85 |
XLON |
18334XJ5tcm |
Fri 30 Nov 15:45:47 BST 2018 |
533 |
293.90 |
CHIX |
18334XJ5tcj |
Fri 30 Nov 15:45:47 BST 2018 |
1076 |
293.90 |
CHIX |
18334XJ5tck |
Fri 30 Nov 15:45:47 BST 2018 |
835 |
293.90 |
CHIX |
18334XJ5tcl |
Fri 30 Nov 15:45:47 BST 2018 |
632 |
293.90 |
XLON |
18334XJ5tci |
Fri 30 Nov 15:45:47 BST 2018 |
645 |
293.90 |
XLON |
18334XJ5tcf |
Fri 30 Nov 15:45:47 BST 2018 |
2506 |
293.90 |
XLON |
18334XJ5tcg |
Fri 30 Nov 15:45:47 BST 2018 |
1311 |
293.90 |
XLON |
18334XJ5tch |
Fri 30 Nov 15:45:42 BST 2018 |
345 |
293.95 |
CHIX |
18334XJ5tc6 |
Fri 30 Nov 15:45:34 BST 2018 |
526 |
293.95 |
XLON |
18334XJ5tbg |
Fri 30 Nov 15:45:34 BST 2018 |
532 |
293.95 |
CHIX |
18334XJ5tbc |
Fri 30 Nov 15:45:29 BST 2018 |
5000 |
293.95 |
XLON |
18334XJ5tak |
Fri 30 Nov 15:45:07 BST 2018 |
666 |
293.85 |
CHIX |
18334XJ5t78 |
Fri 30 Nov 15:45:07 BST 2018 |
1300 |
293.85 |
XLON |
18334XJ5t77 |
Fri 30 Nov 15:45:07 BST 2018 |
998 |
293.85 |
CHIX |
18334XJ5t76 |
Fri 30 Nov 15:45:07 BST 2018 |
127 |
293.85 |
XLON |
18334XJ5t75 |
Fri 30 Nov 15:45:07 BST 2018 |
1495 |
293.85 |
XLON |
18334XJ5t73 |
Fri 30 Nov 15:45:07 BST 2018 |
702 |
293.85 |
XLON |
18334XJ5t70 |
Fri 30 Nov 15:44:19 BST 2018 |
327 |
293.75 |
CHIX |
18334XJ5t20 |
Fri 30 Nov 15:44:11 BST 2018 |
687 |
293.75 |
CHIX |
18334XJ5t1k |
Fri 30 Nov 15:44:11 BST 2018 |
70 |
293.75 |
XLON |
18334XJ5t1j |
Fri 30 Nov 15:44:09 BST 2018 |
297 |
293.80 |
CHIX |
18334XJ5t18 |
Fri 30 Nov 15:44:09 BST 2018 |
750 |
293.80 |
BATE |
18334XJ5t17 |
Fri 30 Nov 15:44:09 BST 2018 |
53 |
293.75 |
CHIX |
18334XJ5t16 |
Fri 30 Nov 15:44:09 BST 2018 |
124 |
293.75 |
XLON |
18334XJ5t11 |
Fri 30 Nov 15:44:09 BST 2018 |
708 |
293.75 |
CHIX |
18334XJ5t13 |
Fri 30 Nov 15:44:09 BST 2018 |
306 |
293.75 |
CHIX |
18334XJ5t14 |
Fri 30 Nov 15:44:09 BST 2018 |
311 |
293.75 |
CHIX |
18334XJ5t15 |
Fri 30 Nov 15:44:09 BST 2018 |
858 |
293.75 |
CHIX |
18334XJ5t12 |
Fri 30 Nov 15:44:09 BST 2018 |
211 |
293.75 |
CHIX |
18334XJ5t0y |
Fri 30 Nov 15:44:09 BST 2018 |
284 |
293.75 |
CHIX |
18334XJ5t0z |
Fri 30 Nov 15:44:09 BST 2018 |
133 |
293.75 |
CHIX |
18334XJ5t10 |
Fri 30 Nov 15:44:07 BST 2018 |
1 |
293.80 |
CHIX |
18334XJ5t05 |
Fri 30 Nov 15:44:07 BST 2018 |
497 |
293.80 |
CHIX |
18334XJ5t02 |
Fri 30 Nov 15:44:07 BST 2018 |
284 |
293.80 |
CHIX |
18334XJ5t03 |
Fri 30 Nov 15:44:07 BST 2018 |
204 |
293.80 |
CHIX |
18334XJ5t04 |
Fri 30 Nov 15:44:07 BST 2018 |
577 |
293.80 |
CHIX |
18334XJ5t00 |
Fri 30 Nov 15:44:07 BST 2018 |
1042 |
293.80 |
CHIX |
18334XJ5t01 |
Fri 30 Nov 15:44:07 BST 2018 |
2426 |
293.80 |
XLON |
18334XJ5szz |
Fri 30 Nov 15:43:40 BST 2018 |
564 |
293.90 |
CHIX |
18334XJ5sww |
Fri 30 Nov 15:43:40 BST 2018 |
795 |
293.90 |
CHIX |
18334XJ5swx |
Fri 30 Nov 15:43:40 BST 2018 |
171 |
293.90 |
XLON |
18334XJ5swu |
Fri 30 Nov 15:43:40 BST 2018 |
7 |
293.90 |
XLON |
18334XJ5swv |
Fri 30 Nov 15:43:40 BST 2018 |
1050 |
293.90 |
XLON |
18334XJ5swt |
Fri 30 Nov 15:43:04 BST 2018 |
209 |
293.85 |
XLON |
18334XJ5ssj |
Fri 30 Nov 15:43:04 BST 2018 |
533 |
293.85 |
CHIX |
18334XJ5ssi |
Fri 30 Nov 15:43:04 BST 2018 |
634 |
293.85 |
XLON |
18334XJ5ssh |
Fri 30 Nov 15:42:58 BST 2018 |
1534 |
293.90 |
XLON |
18334XJ5sr8 |
Fri 30 Nov 15:42:58 BST 2018 |
660 |
293.90 |
CHIX |
18334XJ5sr7 |
Fri 30 Nov 15:42:47 BST 2018 |
985 |
293.85 |
CHIX |
18334XJ5sq8 |
Fri 30 Nov 15:42:47 BST 2018 |
2295 |
293.85 |
XLON |
18334XJ5sq7 |
Fri 30 Nov 15:42:29 BST 2018 |
308 |
293.75 |
XLON |
18334XJ5soe |
Fri 30 Nov 15:42:29 BST 2018 |
2000 |
293.75 |
XLON |
18334XJ5sod |
Fri 30 Nov 15:42:29 BST 2018 |
515 |
293.80 |
CHIX |
18334XJ5sob |
Fri 30 Nov 15:42:29 BST 2018 |
346 |
293.80 |
CHIX |
18334XJ5soc |
Fri 30 Nov 15:42:29 BST 2018 |
2032 |
293.80 |
XLON |
18334XJ5so9 |
Fri 30 Nov 15:42:29 BST 2018 |
873 |
293.80 |
CHIX |
18334XJ5soa |
Fri 30 Nov 15:42:10 BST 2018 |
1326 |
293.80 |
XLON |
18334XJ5smd |
Fri 30 Nov 15:41:31 BST 2018 |
323 |
293.60 |
CHIX |
18334XJ5skf |
Fri 30 Nov 15:41:30 BST 2018 |
321 |
293.60 |
CHIX |
18334XJ5ske |
Fri 30 Nov 15:41:08 BST 2018 |
337 |
293.50 |
CHIX |
18334XJ5sij |
Fri 30 Nov 15:41:01 BST 2018 |
414 |
293.75 |
CHIX |
18334XJ5sic |
Fri 30 Nov 15:41:01 BST 2018 |
1114 |
293.75 |
CHIX |
18334XJ5sib |
Fri 30 Nov 15:41:01 BST 2018 |
147 |
293.75 |
XLON |
18334XJ5sia |
Fri 30 Nov 15:41:01 BST 2018 |
3415 |
293.75 |
XLON |
18334XJ5si9 |
Fri 30 Nov 15:40:58 BST 2018 |
1146 |
293.80 |
XLON |
18334XJ5si5 |
Fri 30 Nov 15:40:58 BST 2018 |
533 |
293.80 |
CHIX |
18334XJ5si4 |
Fri 30 Nov 15:40:53 BST 2018 |
501 |
293.85 |
CHIX |
18334XJ5shq |
Fri 30 Nov 15:40:39 BST 2018 |
600 |
293.80 |
CHIX |
18334XJ5sgj |
Fri 30 Nov 15:40:39 BST 2018 |
453 |
293.80 |
CHIX |
18334XJ5sgk |
Fri 30 Nov 15:40:39 BST 2018 |
134 |
293.80 |
CHIX |
18334XJ5sgi |
Fri 30 Nov 15:40:39 BST 2018 |
709 |
293.80 |
CHIX |
18334XJ5sgh |
Fri 30 Nov 15:40:39 BST 2018 |
1708 |
293.80 |
XLON |
18334XJ5sgf |
Fri 30 Nov 15:40:39 BST 2018 |
108 |
293.80 |
XLON |
18334XJ5sgg |
Fri 30 Nov 15:40:17 BST 2018 |
1250 |
293.85 |
CHIX |
18334XJ5sej |
Fri 30 Nov 15:40:17 BST 2018 |
653 |
293.85 |
XLON |
18334XJ5seh |
Fri 30 Nov 15:40:17 BST 2018 |
1015 |
293.85 |
XLON |
18334XJ5sei |
Fri 30 Nov 15:40:16 BST 2018 |
125 |
293.85 |
XLON |
18334XJ5seb |
Fri 30 Nov 15:40:16 BST 2018 |
455 |
293.85 |
XLON |
18334XJ5sec |
Fri 30 Nov 15:40:16 BST 2018 |
877 |
293.85 |
XLON |
18334XJ5sed |
Fri 30 Nov 15:40:14 BST 2018 |
910 |
293.85 |
CHIX |
18334XJ5se7 |
Fri 30 Nov 15:40:14 BST 2018 |
1075 |
293.85 |
XLON |
18334XJ5se6 |
Fri 30 Nov 15:39:22 BST 2018 |
1 |
293.60 |
CHIX |
18334XJ5sb0 |
Fri 30 Nov 15:39:22 BST 2018 |
1307 |
293.60 |
CHIX |
18334XJ5sat |
Fri 30 Nov 15:39:22 BST 2018 |
544 |
293.60 |
CHIX |
18334XJ5sav |
Fri 30 Nov 15:39:22 BST 2018 |
532 |
293.60 |
CHIX |
18334XJ5say |
Fri 30 Nov 15:39:22 BST 2018 |
325 |
293.60 |
XLON |
18334XJ5sau |
Fri 30 Nov 15:39:22 BST 2018 |
878 |
293.60 |
XLON |
18334XJ5saw |
Fri 30 Nov 15:39:22 BST 2018 |
331 |
293.60 |
XLON |
18334XJ5sas |
Fri 30 Nov 15:39:22 BST 2018 |
2714 |
293.60 |
XLON |
18334XJ5sar |
Fri 30 Nov 15:39:06 BST 2018 |
668 |
293.70 |
CHIX |
18334XJ5s88 |
Fri 30 Nov 15:39:06 BST 2018 |
232 |
293.70 |
CHIX |
18334XJ5s89 |
Fri 30 Nov 15:39:06 BST 2018 |
533 |
293.70 |
CHIX |
18334XJ5s8a |
Fri 30 Nov 15:39:06 BST 2018 |
1054 |
293.70 |
CHIX |
18334XJ5s8b |
Fri 30 Nov 15:39:06 BST 2018 |
826 |
293.70 |
XLON |
18334XJ5s86 |
Fri 30 Nov 15:39:06 BST 2018 |
2455 |
293.70 |
XLON |
18334XJ5s87 |
Fri 30 Nov 15:38:39 BST 2018 |
1100 |
293.55 |
CHIX |
18334XJ5s6m |
Fri 30 Nov 15:38:39 BST 2018 |
1140 |
293.55 |
XLON |
18334XJ5s6l |
Fri 30 Nov 15:38:39 BST 2018 |
750 |
293.55 |
XLON |
18334XJ5s6k |
Fri 30 Nov 15:38:39 BST 2018 |
625 |
293.55 |
CHIX |
18334XJ5s6j |
Fri 30 Nov 15:38:33 BST 2018 |
350 |
293.55 |
CHIX |
18334XJ5s5y |
Fri 30 Nov 15:38:33 BST 2018 |
264 |
293.55 |
CHIX |
18334XJ5s5z |
Fri 30 Nov 15:38:33 BST 2018 |
183 |
293.55 |
CHIX |
18334XJ5s5x |
Fri 30 Nov 15:38:33 BST 2018 |
610 |
293.55 |
CHIX |
18334XJ5s5w |
Fri 30 Nov 15:38:33 BST 2018 |
657 |
293.55 |
CHIX |
18334XJ5s5u |
Fri 30 Nov 15:38:33 BST 2018 |
1528 |
293.55 |
XLON |
18334XJ5s5p |
Fri 30 Nov 15:38:33 BST 2018 |
510 |
293.55 |
XLON |
18334XJ5s5q |
Fri 30 Nov 15:38:05 BST 2018 |
2724 |
293.55 |
XLON |
18334XJ5s4b |
Fri 30 Nov 15:37:44 BST 2018 |
325 |
293.50 |
CHIX |
18334XJ5s21 |
Fri 30 Nov 15:37:43 BST 2018 |
20 |
293.50 |
CHIX |
18334XJ5s20 |
Fri 30 Nov 15:37:43 BST 2018 |
559 |
293.50 |
XLON |
18334XJ5s1z |
Fri 30 Nov 15:37:40 BST 2018 |
593 |
293.40 |
CHIX |
18334XJ5s1l |
Fri 30 Nov 15:37:39 BST 2018 |
336 |
293.40 |
XLON |
18334XJ5s1h |
Fri 30 Nov 15:37:39 BST 2018 |
300 |
293.40 |
XLON |
18334XJ5s1g |
Fri 30 Nov 15:37:39 BST 2018 |
517 |
293.40 |
CHIX |
18334XJ5s1d |
Fri 30 Nov 15:37:39 BST 2018 |
533 |
293.40 |
CHIX |
18334XJ5s1e |
Fri 30 Nov 15:37:27 BST 2018 |
823 |
293.45 |
CHIX |
18334XJ5s04 |
Fri 30 Nov 15:37:27 BST 2018 |
292 |
293.45 |
CHIX |
18334XJ5s05 |
Fri 30 Nov 15:37:18 BST 2018 |
666 |
293.40 |
CHIX |
18334XJ5rx3 |
Fri 30 Nov 15:37:18 BST 2018 |
533 |
293.40 |
CHIX |
18334XJ5rx4 |
Fri 30 Nov 15:37:18 BST 2018 |
540 |
293.40 |
CHIX |
18334XJ5rx5 |
Fri 30 Nov 15:37:18 BST 2018 |
332 |
293.40 |
CHIX |
18334XJ5rx7 |
Fri 30 Nov 15:37:18 BST 2018 |
399 |
293.40 |
XLON |
18334XJ5rwz |
Fri 30 Nov 15:37:18 BST 2018 |
1170 |
293.40 |
XLON |
18334XJ5rx1 |
Fri 30 Nov 15:37:18 BST 2018 |
734 |
293.45 |
CHIX |
18334XJ5rwx |
Fri 30 Nov 15:37:18 BST 2018 |
621 |
293.45 |
CHIX |
18334XJ5rwy |
Fri 30 Nov 15:37:18 BST 2018 |
1347 |
293.45 |
XLON |
18334XJ5rwu |
Fri 30 Nov 15:36:24 BST 2018 |
549 |
293.00 |
CHIX |
18334XJ5rpm |
Fri 30 Nov 15:36:24 BST 2018 |
40 |
293.00 |
CHIX |
18334XJ5rpo |
Fri 30 Nov 15:36:16 BST 2018 |
534 |
293.10 |
CHIX |
18334XJ5ro8 |
Fri 30 Nov 15:36:16 BST 2018 |
958 |
293.10 |
XLON |
18334XJ5ro7 |
Fri 30 Nov 15:35:58 BST 2018 |
59 |
293.05 |
XLON |
18334XJ5rl0 |
Fri 30 Nov 15:35:58 BST 2018 |
388 |
293.05 |
XLON |
18334XJ5rkv |
Fri 30 Nov 15:35:58 BST 2018 |
91 |
293.05 |
XLON |
18334XJ5rky |
Fri 30 Nov 15:35:58 BST 2018 |
917 |
293.05 |
XLON |
18334XJ5rkz |
Fri 30 Nov 15:35:58 BST 2018 |
1511 |
293.05 |
XLON |
18334XJ5rks |
Fri 30 Nov 15:35:58 BST 2018 |
815 |
293.05 |
CHIX |
18334XJ5rku |
Fri 30 Nov 15:35:58 BST 2018 |
534 |
293.05 |
CHIX |
18334XJ5rkx |
Fri 30 Nov 15:35:57 BST 2018 |
534 |
293.10 |
CHIX |
18334XJ5rkp |
Fri 30 Nov 15:35:57 BST 2018 |
861 |
293.10 |
XLON |
18334XJ5rko |
Fri 30 Nov 15:35:56 BST 2018 |
383 |
293.15 |
CHIX |
18334XJ5rkf |
Fri 30 Nov 15:35:56 BST 2018 |
522 |
293.15 |
CHIX |
18334XJ5rkd |
Fri 30 Nov 15:35:56 BST 2018 |
601 |
293.15 |
XLON |
18334XJ5rka |
Fri 30 Nov 15:35:56 BST 2018 |
771 |
293.15 |
XLON |
18334XJ5rk9 |
Fri 30 Nov 15:35:56 BST 2018 |
100 |
293.15 |
CHIX |
18334XJ5rkc |
Fri 30 Nov 15:35:40 BST 2018 |
229 |
293.15 |
CHIX |
18334XJ5rjg |
Fri 30 Nov 15:35:40 BST 2018 |
534 |
293.15 |
CHIX |
18334XJ5rjf |
Fri 30 Nov 15:35:40 BST 2018 |
670 |
293.15 |
XLON |
18334XJ5rje |
Fri 30 Nov 15:35:23 BST 2018 |
235 |
293.00 |
XLON |
18334XJ5rfm |
Fri 30 Nov 15:35:23 BST 2018 |
525 |
293.00 |
XLON |
18334XJ5rfn |
Fri 30 Nov 15:35:23 BST 2018 |
547 |
293.00 |
XLON |
18334XJ5rfo |
Fri 30 Nov 15:35:23 BST 2018 |
50 |
293.00 |
XLON |
18334XJ5rfp |
Fri 30 Nov 15:35:21 BST 2018 |
695 |
293.05 |
CHIX |
18334XJ5rfa |
Fri 30 Nov 15:35:13 BST 2018 |
773 |
293.05 |
CHIX |
18334XJ5red |
Fri 30 Nov 15:35:03 BST 2018 |
955 |
293.00 |
XLON |
18334XJ5rdf |
Fri 30 Nov 15:35:03 BST 2018 |
534 |
293.05 |
CHIX |
18334XJ5rdc |
Fri 30 Nov 15:35:03 BST 2018 |
596 |
293.05 |
XLON |
18334XJ5rdd |
Fri 30 Nov 15:35:03 BST 2018 |
43 |
293.05 |
XLON |
18334XJ5rde |
Fri 30 Nov 15:34:15 BST 2018 |
808 |
292.80 |
CHIX |
18334XJ5r7m |
Fri 30 Nov 15:34:01 BST 2018 |
61 |
292.70 |
XLON |
18334XJ5r4a |
Fri 30 Nov 15:34:01 BST 2018 |
1249 |
292.70 |
BATE |
18334XJ5r3y |
Fri 30 Nov 15:34:01 BST 2018 |
2119 |
292.70 |
BATE |
18334XJ5r43 |
Fri 30 Nov 15:34:01 BST 2018 |
700 |
292.65 |
CHIX |
18334XJ5r3w |
Fri 30 Nov 15:34:01 BST 2018 |
650 |
292.65 |
CHIX |
18334XJ5r3t |
Fri 30 Nov 15:34:01 BST 2018 |
800 |
292.70 |
CHIX |
18334XJ5r40 |
Fri 30 Nov 15:34:01 BST 2018 |
1250 |
292.70 |
CHIX |
18334XJ5r45 |
Fri 30 Nov 15:34:01 BST 2018 |
2665 |
292.70 |
CHIX |
18334XJ5r47 |
Fri 30 Nov 15:34:01 BST 2018 |
1500 |
292.65 |
XLON |
18334XJ5r3o |
Fri 30 Nov 15:34:01 BST 2018 |
1500 |
292.65 |
XLON |
18334XJ5r3q |
Fri 30 Nov 15:34:01 BST 2018 |
511 |
292.65 |
CHIX |
18334XJ5r3n |
Fri 30 Nov 15:33:38 BST 2018 |
101 |
292.65 |
CHIX |
18334XJ5r1y |
Fri 30 Nov 15:33:38 BST 2018 |
281 |
292.65 |
CHIX |
18334XJ5r1x |
Fri 30 Nov 15:33:06 BST 2018 |
535 |
292.55 |
CHIX |
18334XJ5qy3 |
Fri 30 Nov 15:33:06 BST 2018 |
704 |
292.55 |
CHIX |
18334XJ5qy5 |
Fri 30 Nov 15:33:06 BST 2018 |
249 |
292.55 |
CHIX |
18334XJ5qy7 |
Fri 30 Nov 15:33:06 BST 2018 |
1083 |
292.55 |
XLON |
18334XJ5qy4 |
Fri 30 Nov 15:33:06 BST 2018 |
172 |
292.55 |
XLON |
18334XJ5qy6 |
Fri 30 Nov 15:33:04 BST 2018 |
382 |
292.60 |
CHIX |
18334XJ5qxu |
Fri 30 Nov 15:33:04 BST 2018 |
542 |
292.65 |
CHIX |
18334XJ5qxm |
Fri 30 Nov 15:33:04 BST 2018 |
535 |
292.65 |
CHIX |
18334XJ5qxo |
Fri 30 Nov 15:33:04 BST 2018 |
535 |
292.65 |
CHIX |
18334XJ5qxp |
Fri 30 Nov 15:33:04 BST 2018 |
30 |
292.65 |
XLON |
18334XJ5qxn |
Fri 30 Nov 15:33:04 BST 2018 |
460 |
292.65 |
XLON |
18334XJ5qxk |
Fri 30 Nov 15:33:04 BST 2018 |
822 |
292.65 |
XLON |
18334XJ5qxl |
Fri 30 Nov 15:32:40 BST 2018 |
1650 |
292.60 |
XLON |
18334XJ5qv4 |
Fri 30 Nov 15:32:40 BST 2018 |
535 |
292.60 |
CHIX |
18334XJ5qv0 |
Fri 30 Nov 15:32:40 BST 2018 |
766 |
292.60 |
XLON |
18334XJ5qv1 |
Fri 30 Nov 15:32:37 BST 2018 |
640 |
292.65 |
CHIX |
18334XJ5quq |
Fri 30 Nov 15:32:28 BST 2018 |
326 |
292.60 |
CHIX |
18334XJ5qu5 |
Fri 30 Nov 15:32:20 BST 2018 |
650 |
292.55 |
CHIX |
18334XJ5qtr |
Fri 30 Nov 15:32:20 BST 2018 |
1818 |
292.55 |
CHIX |
18334XJ5qts |
Fri 30 Nov 15:32:20 BST 2018 |
1400 |
292.55 |
XLON |
18334XJ5qtq |
Fri 30 Nov 15:32:20 BST 2018 |
680 |
292.55 |
CHIX |
18334XJ5qtp |
Fri 30 Nov 15:30:46 BST 2018 |
255 |
292.20 |
CHIX |
18334XJ5qj8 |
Fri 30 Nov 15:30:46 BST 2018 |
536 |
292.20 |
CHIX |
18334XJ5qj7 |
Fri 30 Nov 15:30:46 BST 2018 |
455 |
292.20 |
XLON |
18334XJ5qj6 |
Fri 30 Nov 15:30:43 BST 2018 |
790 |
292.30 |
CHIX |
18334XJ5qix |
Fri 30 Nov 15:30:17 BST 2018 |
43 |
292.30 |
XLON |
18334XJ5qgt |
Fri 30 Nov 15:30:17 BST 2018 |
288 |
292.30 |
CHIX |
18334XJ5qgs |
Fri 30 Nov 15:30:17 BST 2018 |
445 |
292.30 |
CHIX |
18334XJ5qgu |
Fri 30 Nov 15:30:17 BST 2018 |
138 |
292.35 |
CHIX |
18334XJ5qgn |
Fri 30 Nov 15:30:17 BST 2018 |
508 |
292.35 |
CHIX |
18334XJ5qgo |
Fri 30 Nov 15:30:17 BST 2018 |
573 |
292.35 |
CHIX |
18334XJ5qgp |
Fri 30 Nov 15:30:17 BST 2018 |
229 |
292.35 |
CHIX |
18334XJ5qgq |
Fri 30 Nov 15:30:17 BST 2018 |
369 |
292.35 |
CHIX |
18334XJ5qgr |
Fri 30 Nov 15:30:17 BST 2018 |
1043 |
292.35 |
XLON |
18334XJ5qgl |
Fri 30 Nov 15:30:17 BST 2018 |
124 |
292.35 |
XLON |
18334XJ5qgm |
Fri 30 Nov 15:30:14 BST 2018 |
397 |
292.35 |
CHIX |
18334XJ5qgc |
Fri 30 Nov 15:30:12 BST 2018 |
884 |
292.40 |
CHIX |
18334XJ5qfv |
Fri 30 Nov 15:30:12 BST 2018 |
121 |
292.40 |
XLON |
18334XJ5qft |
Fri 30 Nov 15:30:12 BST 2018 |
2059 |
292.40 |
XLON |
18334XJ5qfu |
Fri 30 Nov 15:30:09 BST 2018 |
535 |
292.45 |
CHIX |
18334XJ5qfo |
Fri 30 Nov 15:30:09 BST 2018 |
685 |
292.45 |
XLON |
18334XJ5qfn |
Fri 30 Nov 15:30:08 BST 2018 |
579 |
292.50 |
CHIX |
18334XJ5qfm |
Fri 30 Nov 15:30:06 BST 2018 |
535 |
292.55 |
CHIX |
18334XJ5qfb |
Fri 30 Nov 15:30:06 BST 2018 |
565 |
292.55 |
XLON |
18334XJ5qfa |
Fri 30 Nov 15:29:32 BST 2018 |
787 |
292.30 |
XLON |
18334XJ5qbt |
Fri 30 Nov 15:28:43 BST 2018 |
418 |
292.10 |
CHIX |
18334XJ5q6r |
Fri 30 Nov 15:28:43 BST 2018 |
35 |
292.15 |
XLON |
18334XJ5q6n |
Fri 30 Nov 15:28:43 BST 2018 |
278 |
292.15 |
XLON |
18334XJ5q6o |
Fri 30 Nov 15:28:43 BST 2018 |
350 |
292.15 |
CHIX |
18334XJ5q6p |
Fri 30 Nov 15:28:43 BST 2018 |
582 |
292.15 |
CHIX |
18334XJ5q6q |
Fri 30 Nov 15:28:43 BST 2018 |
66 |
292.15 |
CHIX |
18334XJ5q6l |
Fri 30 Nov 15:28:43 BST 2018 |
275 |
292.15 |
CHIX |
18334XJ5q6j |
Fri 30 Nov 15:28:23 BST 2018 |
711 |
292.20 |
CHIX |
18334XJ5q4p |
Fri 30 Nov 15:28:23 BST 2018 |
451 |
292.20 |
CHIX |
18334XJ5q4o |
Fri 30 Nov 15:28:23 BST 2018 |
1479 |
292.20 |
XLON |
18334XJ5q4l |
Fri 30 Nov 15:28:23 BST 2018 |
120 |
292.20 |
XLON |
18334XJ5q4n |
Fri 30 Nov 15:28:23 BST 2018 |
1228 |
292.20 |
XLON |
18334XJ5q4i |
Fri 30 Nov 15:28:02 BST 2018 |
536 |
292.15 |
CHIX |
18334XJ5q35 |
Fri 30 Nov 15:28:02 BST 2018 |
549 |
292.15 |
XLON |
18334XJ5q34 |
Fri 30 Nov 15:27:59 BST 2018 |
510 |
292.20 |
BATE |
18334XJ5q2m |
Fri 30 Nov 15:27:55 BST 2018 |
196 |
292.25 |
XLON |
18334XJ5q25 |
Fri 30 Nov 15:27:55 BST 2018 |
745 |
292.30 |
CHIX |
18334XJ5q22 |
Fri 30 Nov 15:27:55 BST 2018 |
16 |
292.30 |
CHIX |
18334XJ5q1u |
Fri 30 Nov 15:27:55 BST 2018 |
1192 |
292.30 |
XLON |
18334XJ5q1v |
Fri 30 Nov 15:27:55 BST 2018 |
534 |
292.30 |
CHIX |
18334XJ5q1s |
Fri 30 Nov 15:27:53 BST 2018 |
635 |
292.35 |
XLON |
18334XJ5q1j |
Fri 30 Nov 15:27:53 BST 2018 |
535 |
292.35 |
CHIX |
18334XJ5q1k |
Fri 30 Nov 15:27:53 BST 2018 |
1007 |
292.35 |
CHIX |
18334XJ5q1h |
Fri 30 Nov 15:27:53 BST 2018 |
205 |
292.35 |
CHIX |
18334XJ5q1i |
Fri 30 Nov 15:27:53 BST 2018 |
2344 |
292.35 |
XLON |
18334XJ5q1g |
Fri 30 Nov 15:27:33 BST 2018 |
535 |
292.40 |
CHIX |
18334XJ5pzk |
Fri 30 Nov 15:27:33 BST 2018 |
677 |
292.40 |
XLON |
18334XJ5pzj |
Fri 30 Nov 15:27:06 BST 2018 |
321 |
292.35 |
CHIX |
18334XJ5pvt |
Fri 30 Nov 15:27:06 BST 2018 |
457 |
292.40 |
CHIX |
18334XJ5pvs |
Fri 30 Nov 15:27:05 BST 2018 |
848 |
292.40 |
CHIX |
18334XJ5pvr |
Fri 30 Nov 15:27:05 BST 2018 |
3041 |
292.40 |
XLON |
18334XJ5pvl |
Fri 30 Nov 15:27:05 BST 2018 |
175 |
292.40 |
XLON |
18334XJ5pvn |
Fri 30 Nov 15:27:05 BST 2018 |
919 |
292.45 |
CHIX |
18334XJ5pvj |
Fri 30 Nov 15:27:05 BST 2018 |
387 |
292.45 |
CHIX |
18334XJ5pvk |
Fri 30 Nov 15:27:05 BST 2018 |
2141 |
292.45 |
XLON |
18334XJ5pvi |
Fri 30 Nov 15:26:52 BST 2018 |
535 |
292.50 |
CHIX |
18334XJ5pt4 |
Fri 30 Nov 15:26:52 BST 2018 |
588 |
292.50 |
CHIX |
18334XJ5pt5 |
Fri 30 Nov 15:26:52 BST 2018 |
231 |
292.50 |
CHIX |
18334XJ5pt6 |
Fri 30 Nov 15:26:52 BST 2018 |
579 |
292.50 |
XLON |
18334XJ5pt3 |
Fri 30 Nov 15:26:15 BST 2018 |
535 |
292.50 |
CHIX |
18334XJ5pp0 |
Fri 30 Nov 15:26:15 BST 2018 |
643 |
292.50 |
CHIX |
18334XJ5pp1 |
Fri 30 Nov 15:26:15 BST 2018 |
423 |
292.50 |
CHIX |
18334XJ5pp2 |
Fri 30 Nov 15:26:15 BST 2018 |
220 |
292.50 |
CHIX |
18334XJ5pp3 |
Fri 30 Nov 15:26:15 BST 2018 |
505 |
292.50 |
CHIX |
18334XJ5pp4 |
Fri 30 Nov 15:26:15 BST 2018 |
813 |
292.50 |
XLON |
18334XJ5poy |
Fri 30 Nov 15:26:15 BST 2018 |
30 |
292.50 |
XLON |
18334XJ5poz |
Fri 30 Nov 15:26:11 BST 2018 |
342 |
292.60 |
CHIX |
18334XJ5poo |
Fri 30 Nov 15:26:04 BST 2018 |
622 |
292.55 |
CHIX |
18334XJ5pnq |
Fri 30 Nov 15:26:04 BST 2018 |
535 |
292.55 |
CHIX |
18334XJ5pnr |
Fri 30 Nov 15:26:04 BST 2018 |
535 |
292.55 |
CHIX |
18334XJ5pns |
Fri 30 Nov 15:26:04 BST 2018 |
820 |
292.55 |
XLON |
18334XJ5pnp |
Fri 30 Nov 15:25:51 BST 2018 |
319 |
292.60 |
CHIX |
18334XJ5pms |
Fri 30 Nov 15:25:51 BST 2018 |
444 |
292.60 |
CHIX |
18334XJ5pmt |
Fri 30 Nov 15:25:51 BST 2018 |
434 |
292.60 |
CHIX |
18334XJ5pmu |
Fri 30 Nov 15:25:51 BST 2018 |
1356 |
292.55 |
XLON |
18334XJ5pmq |
Fri 30 Nov 15:25:51 BST 2018 |
518 |
292.55 |
XLON |
18334XJ5pmr |
Fri 30 Nov 15:25:45 BST 2018 |
303 |
292.60 |
CHIX |
18334XJ5pm1 |
Fri 30 Nov 15:25:45 BST 2018 |
49 |
292.60 |
XLON |
18334XJ5pm0 |
Fri 30 Nov 15:25:45 BST 2018 |
1305 |
292.60 |
XLON |
18334XJ5plz |
Fri 30 Nov 15:25:29 BST 2018 |
1093 |
292.65 |
CHIX |
18334XJ5pkh |
Fri 30 Nov 15:25:29 BST 2018 |
1500 |
292.65 |
XLON |
18334XJ5pke |
Fri 30 Nov 15:25:29 BST 2018 |
187 |
292.65 |
XLON |
18334XJ5pkf |
Fri 30 Nov 15:25:29 BST 2018 |
990 |
292.65 |
XLON |
18334XJ5pkg |
Fri 30 Nov 15:25:24 BST 2018 |
535 |
292.65 |
CHIX |
18334XJ5pk0 |
Fri 30 Nov 15:25:24 BST 2018 |
1096 |
292.65 |
XLON |
18334XJ5pjz |
Fri 30 Nov 15:24:39 BST 2018 |
277 |
292.60 |
CHIX |
18334XJ5pg2 |
Fri 30 Nov 15:24:26 BST 2018 |
1288 |
292.55 |
CHIX |
18334XJ5pf2 |
Fri 30 Nov 15:24:26 BST 2018 |
2999 |
292.55 |
XLON |
18334XJ5pf3 |
Fri 30 Nov 15:24:26 BST 2018 |
268 |
292.60 |
CHIX |
18334XJ5pez |
Fri 30 Nov 15:24:25 BST 2018 |
197 |
292.60 |
CHIX |
18334XJ5pey |
Fri 30 Nov 15:24:25 BST 2018 |
338 |
292.60 |
CHIX |
18334XJ5pex |
Fri 30 Nov 15:24:25 BST 2018 |
529 |
292.60 |
XLON |
18334XJ5pew |
Fri 30 Nov 15:24:25 BST 2018 |
372 |
292.60 |
XLON |
18334XJ5pev |
Fri 30 Nov 15:24:20 BST 2018 |
338 |
292.60 |
CHIX |
18334XJ5peg |
Fri 30 Nov 15:24:15 BST 2018 |
229 |
292.60 |
CHIX |
18334XJ5pe0 |
Fri 30 Nov 15:24:15 BST 2018 |
290 |
292.60 |
CHIX |
18334XJ5pdy |
Fri 30 Nov 15:24:03 BST 2018 |
93 |
292.60 |
CHIX |
18334XJ5pcp |
Fri 30 Nov 15:24:03 BST 2018 |
336 |
292.60 |
CHIX |
18334XJ5pco |
Fri 30 Nov 15:23:44 BST 2018 |
676 |
292.80 |
XLON |
18334XJ5p8i |
Fri 30 Nov 15:23:44 BST 2018 |
535 |
292.80 |
CHIX |
18334XJ5p8g |
Fri 30 Nov 15:23:44 BST 2018 |
433 |
292.80 |
CHIX |
18334XJ5p8h |
Fri 30 Nov 15:23:40 BST 2018 |
23 |
292.85 |
CHIX |
18334XJ5p6x |
Fri 30 Nov 15:23:40 BST 2018 |
638 |
292.85 |
CHIX |
18334XJ5p6t |
Fri 30 Nov 15:23:07 BST 2018 |
594 |
292.60 |
CHIX |
18334XJ5p1g |
Fri 30 Nov 15:23:07 BST 2018 |
606 |
292.60 |
CHIX |
18334XJ5p1k |
Fri 30 Nov 15:23:07 BST 2018 |
1287 |
292.60 |
XLON |
18334XJ5p1d |
Fri 30 Nov 15:23:07 BST 2018 |
1314 |
292.60 |
XLON |
18334XJ5p1e |
Fri 30 Nov 15:22:57 BST 2018 |
543 |
292.70 |
CHIX |
18334XJ5p05 |
Fri 30 Nov 15:22:47 BST 2018 |
28 |
292.75 |
BATE |
18334XJ5oze |
Fri 30 Nov 15:22:47 BST 2018 |
194 |
292.75 |
BATE |
18334XJ5ozd |
Fri 30 Nov 15:22:47 BST 2018 |
2663 |
292.75 |
XLON |
18334XJ5oz8 |
Fri 30 Nov 15:22:47 BST 2018 |
61 |
292.75 |
CHIX |
18334XJ5ozb |
Fri 30 Nov 15:22:47 BST 2018 |
340 |
292.75 |
CHIX |
18334XJ5ozc |
Fri 30 Nov 15:22:47 BST 2018 |
330 |
292.75 |
CHIX |
18334XJ5oz7 |
Fri 30 Nov 15:22:47 BST 2018 |
1143 |
292.75 |
CHIX |
18334XJ5oz9 |
Fri 30 Nov 15:22:47 BST 2018 |
259 |
292.75 |
CHIX |
18334XJ5oza |
Fri 30 Nov 15:22:37 BST 2018 |
287 |
292.80 |
CHIX |
18334XJ5oy5 |
Fri 30 Nov 15:22:26 BST 2018 |
8 |
292.80 |
CHIX |
18334XJ5ow8 |
Fri 30 Nov 15:22:26 BST 2018 |
613 |
292.80 |
CHIX |
18334XJ5ow9 |
Fri 30 Nov 15:22:26 BST 2018 |
342 |
292.80 |
CHIX |
18334XJ5ow7 |
Fri 30 Nov 15:22:26 BST 2018 |
67 |
292.80 |
XLON |
18334XJ5ow6 |
Fri 30 Nov 15:22:20 BST 2018 |
359 |
292.85 |
CHIX |
18334XJ5oup |
Fri 30 Nov 15:22:20 BST 2018 |
1522 |
292.85 |
XLON |
18334XJ5ouo |
Fri 30 Nov 15:22:04 BST 2018 |
734 |
292.85 |
CHIX |
18334XJ5ot4 |
Fri 30 Nov 15:22:04 BST 2018 |
1707 |
292.85 |
XLON |
18334XJ5ot3 |
Fri 30 Nov 15:22:04 BST 2018 |
811 |
292.85 |
CHIX |
18334XJ5osz |
Fri 30 Nov 15:22:04 BST 2018 |
1889 |
292.85 |
XLON |
18334XJ5osx |
Fri 30 Nov 15:22:04 BST 2018 |
163 |
292.85 |
XLON |
18334XJ5osy |
Fri 30 Nov 15:22:03 BST 2018 |
205 |
292.90 |
CHIX |
18334XJ5osi |
Fri 30 Nov 15:21:51 BST 2018 |
62 |
292.90 |
XLON |
18334XJ5opr |
Fri 30 Nov 15:21:51 BST 2018 |
496 |
292.90 |
XLON |
18334XJ5ops |
Fri 30 Nov 15:21:51 BST 2018 |
2199 |
292.90 |
XLON |
18334XJ5opu |
Fri 30 Nov 15:21:46 BST 2018 |
1200 |
292.90 |
XLON |
18334XJ5opk |
Fri 30 Nov 15:21:46 BST 2018 |
120 |
292.90 |
XLON |
18334XJ5opl |
Fri 30 Nov 15:21:46 BST 2018 |
457 |
292.90 |
XLON |
18334XJ5oph |
Fri 30 Nov 15:21:46 BST 2018 |
1200 |
292.90 |
XLON |
18334XJ5opi |
Fri 30 Nov 15:21:46 BST 2018 |
165 |
292.90 |
XLON |
18334XJ5opj |
Fri 30 Nov 15:21:46 BST 2018 |
101 |
292.90 |
CHIX |
18334XJ5opg |
Fri 30 Nov 15:21:46 BST 2018 |
768 |
292.90 |
CHIX |
18334XJ5opf |
Fri 30 Nov 15:21:46 BST 2018 |
632 |
292.90 |
XLON |
18334XJ5opd |
Fri 30 Nov 15:21:46 BST 2018 |
39 |
292.90 |
XLON |
18334XJ5ope |
Fri 30 Nov 15:21:46 BST 2018 |
950 |
292.90 |
CHIX |
18334XJ5opc |
Fri 30 Nov 15:21:46 BST 2018 |
568 |
292.90 |
XLON |
18334XJ5opa |
Fri 30 Nov 15:21:46 BST 2018 |
112 |
292.90 |
XLON |
18334XJ5opb |
Fri 30 Nov 15:21:05 BST 2018 |
396 |
292.80 |
CHIX |
18334XJ5olw |
Fri 30 Nov 15:21:05 BST 2018 |
139 |
292.80 |
CHIX |
18334XJ5olv |
Fri 30 Nov 15:21:05 BST 2018 |
453 |
292.80 |
XLON |
18334XJ5olu |
Fri 30 Nov 15:21:03 BST 2018 |
1165 |
292.85 |
BATE |
18334XJ5ole |
Fri 30 Nov 15:21:03 BST 2018 |
75 |
292.85 |
BATE |
18334XJ5olf |
Fri 30 Nov 15:21:03 BST 2018 |
410 |
292.85 |
CHIX |
18334XJ5old |
Fri 30 Nov 15:21:03 BST 2018 |
539 |
292.80 |
XLON |
18334XJ5ola |
Fri 30 Nov 15:21:03 BST 2018 |
874 |
292.80 |
XLON |
18334XJ5ol6 |
Fri 30 Nov 15:21:03 BST 2018 |
535 |
292.80 |
CHIX |
18334XJ5olc |
Fri 30 Nov 15:21:03 BST 2018 |
516 |
292.80 |
CHIX |
18334XJ5ol8 |
Fri 30 Nov 15:21:03 BST 2018 |
331 |
292.80 |
CHIX |
18334XJ5ol4 |
Fri 30 Nov 15:21:03 BST 2018 |
19 |
292.80 |
CHIX |
18334XJ5ol5 |
Fri 30 Nov 15:21:03 BST 2018 |
534 |
292.85 |
CHIX |
18334XJ5okt |
Fri 30 Nov 15:21:03 BST 2018 |
345 |
292.85 |
CHIX |
18334XJ5okq |
Fri 30 Nov 15:21:03 BST 2018 |
8 |
292.85 |
XLON |
18334XJ5okp |
Fri 30 Nov 15:21:03 BST 2018 |
1077 |
292.85 |
XLON |
18334XJ5okn |
Fri 30 Nov 15:20:08 BST 2018 |
770 |
292.70 |
CHIX |
18334XJ5ofv |
Fri 30 Nov 15:20:01 BST 2018 |
1191 |
292.70 |
XLON |
18334XJ5ofd |
Fri 30 Nov 15:20:01 BST 2018 |
489 |
292.70 |
CHIX |
18334XJ5ofc |
Fri 30 Nov 15:20:01 BST 2018 |
328 |
292.75 |
CHIX |
18334XJ5ofa |
Fri 30 Nov 15:20:01 BST 2018 |
636 |
292.75 |
CHIX |
18334XJ5ofb |
Fri 30 Nov 15:19:56 BST 2018 |
1000 |
292.80 |
BATE |
18334XJ5oej |
Fri 30 Nov 15:19:54 BST 2018 |
716 |
292.80 |
CHIX |
18334XJ5oe3 |
Fri 30 Nov 15:19:54 BST 2018 |
1667 |
292.80 |
XLON |
18334XJ5odw |
Fri 30 Nov 15:19:54 BST 2018 |
192 |
292.80 |
XLON |
18334XJ5oe0 |
Fri 30 Nov 15:19:54 BST 2018 |
2 |
292.80 |
XLON |
18334XJ5oe2 |
Fri 30 Nov 15:19:48 BST 2018 |
1650 |
292.85 |
XLON |
18334XJ5ocp |
Fri 30 Nov 15:19:48 BST 2018 |
514 |
292.85 |
CHIX |
18334XJ5ocm |
Fri 30 Nov 15:19:43 BST 2018 |
750 |
292.90 |
CHIX |
18334XJ5obl |
Fri 30 Nov 15:19:43 BST 2018 |
1340 |
292.90 |
XLON |
18334XJ5obk |
Fri 30 Nov 15:19:43 BST 2018 |
1250 |
292.90 |
CHIX |
18334XJ5obj |
Fri 30 Nov 15:19:43 BST 2018 |
400 |
292.90 |
XLON |
18334XJ5obi |
Fri 30 Nov 15:19:23 BST 2018 |
1200 |
292.75 |
CHIX |
18334XJ5o8r |
Fri 30 Nov 15:19:10 BST 2018 |
48 |
292.75 |
BATE |
18334XJ5o7t |
Fri 30 Nov 15:19:10 BST 2018 |
1354 |
292.75 |
XLON |
18334XJ5o7s |
Fri 30 Nov 15:19:09 BST 2018 |
702 |
292.75 |
BATE |
18334XJ5o7r |
Fri 30 Nov 15:19:01 BST 2018 |
1500 |
292.70 |
XLON |
18334XJ5o73 |
Fri 30 Nov 15:19:01 BST 2018 |
1142 |
292.70 |
XLON |
18334XJ5o74 |
Fri 30 Nov 15:19:01 BST 2018 |
1900 |
292.75 |
XLON |
18334XJ5o71 |
Fri 30 Nov 15:19:01 BST 2018 |
190 |
292.75 |
XLON |
18334XJ5o72 |
Fri 30 Nov 15:18:59 BST 2018 |
402 |
292.75 |
CHIX |
18334XJ5o6q |
Fri 30 Nov 15:18:59 BST 2018 |
373 |
292.75 |
CHIX |
18334XJ5o6p |
Fri 30 Nov 15:18:59 BST 2018 |
535 |
292.75 |
CHIX |
18334XJ5o6k |
Fri 30 Nov 15:18:44 BST 2018 |
514 |
292.80 |
CHIX |
18334XJ5o5o |
Fri 30 Nov 15:18:33 BST 2018 |
550 |
292.75 |
XLON |
18334XJ5o5a |
Fri 30 Nov 15:18:19 BST 2018 |
488 |
292.75 |
XLON |
18334XJ5o4l |
Fri 30 Nov 15:18:19 BST 2018 |
1869 |
292.75 |
XLON |
18334XJ5o4j |
Fri 30 Nov 15:18:19 BST 2018 |
1012 |
292.75 |
CHIX |
18334XJ5o4k |
Fri 30 Nov 15:17:46 BST 2018 |
1 |
292.70 |
XLON |
18334XJ5o3f |
Fri 30 Nov 15:17:46 BST 2018 |
1299 |
292.70 |
XLON |
18334XJ5o3d |
Fri 30 Nov 15:17:46 BST 2018 |
600 |
292.70 |
CHIX |
18334XJ5o3c |
Fri 30 Nov 15:17:46 BST 2018 |
832 |
292.75 |
XLON |
18334XJ5o38 |
Fri 30 Nov 15:17:46 BST 2018 |
535 |
292.75 |
CHIX |
18334XJ5o36 |
Fri 30 Nov 15:17:14 BST 2018 |
1853 |
292.65 |
XLON |
18334XJ5o0v |
Fri 30 Nov 15:17:14 BST 2018 |
265 |
292.65 |
XLON |
18334XJ5o0u |
Fri 30 Nov 15:17:14 BST 2018 |
909 |
292.65 |
CHIX |
18334XJ5o0w |
Fri 30 Nov 15:17:03 BST 2018 |
238 |
292.90 |
BATE |
18334XJ5o02 |
Fri 30 Nov 15:17:03 BST 2018 |
534 |
292.85 |
CHIX |
18334XJ5o01 |
Fri 30 Nov 15:17:03 BST 2018 |
1021 |
292.85 |
XLON |
18334XJ5o00 |
Fri 30 Nov 15:17:03 BST 2018 |
730 |
292.90 |
CHIX |
18334XJ5nzz |
Fri 30 Nov 15:17:03 BST 2018 |
300 |
292.90 |
XLON |
18334XJ5nzv |
Fri 30 Nov 15:17:03 BST 2018 |
199 |
292.90 |
XLON |
18334XJ5nzx |
Fri 30 Nov 15:17:03 BST 2018 |
1398 |
292.90 |
XLON |
18334XJ5nzt |
Fri 30 Nov 15:16:46 BST 2018 |
599 |
292.95 |
CHIX |
18334XJ5nym |
Fri 30 Nov 15:16:46 BST 2018 |
725 |
292.95 |
XLON |
18334XJ5nyl |
Fri 30 Nov 15:16:46 BST 2018 |
573 |
292.95 |
XLON |
18334XJ5nyk |
Fri 30 Nov 15:16:42 BST 2018 |
545 |
293.00 |
CHIX |
18334XJ5nxo |
Fri 30 Nov 15:16:41 BST 2018 |
949 |
293.00 |
XLON |
18334XJ5nxi |
Fri 30 Nov 15:16:41 BST 2018 |
534 |
293.00 |
CHIX |
18334XJ5nxk |
Fri 30 Nov 15:16:41 BST 2018 |
493 |
293.05 |
CHIX |
18334XJ5nxf |
Fri 30 Nov 15:16:39 BST 2018 |
719 |
293.15 |
CHIX |
18334XJ5nx9 |
Fri 30 Nov 15:16:39 BST 2018 |
1674 |
293.15 |
XLON |
18334XJ5nx8 |
Fri 30 Nov 15:16:10 BST 2018 |
535 |
292.50 |
CHIX |
18334XJ5nv4 |
Fri 30 Nov 15:16:10 BST 2018 |
356 |
292.50 |
CHIX |
18334XJ5nv7 |
Fri 30 Nov 15:16:10 BST 2018 |
979 |
292.50 |
XLON |
18334XJ5nv3 |
Fri 30 Nov 15:16:10 BST 2018 |
79 |
292.50 |
XLON |
18334XJ5nv6 |
Fri 30 Nov 15:16:10 BST 2018 |
378 |
292.55 |
CHIX |
18334XJ5nv2 |
Fri 30 Nov 15:16:06 BST 2018 |
143 |
292.60 |
XLON |
18334XJ5nut |
Fri 30 Nov 15:16:03 BST 2018 |
325 |
292.60 |
CHIX |
18334XJ5nu1 |
Fri 30 Nov 15:15:54 BST 2018 |
752 |
292.65 |
CHIX |
18334XJ5ntf |
Fri 30 Nov 15:15:54 BST 2018 |
109 |
292.60 |
CHIX |
18334XJ5nte |
Fri 30 Nov 15:15:54 BST 2018 |
622 |
292.65 |
CHIX |
18334XJ5ntd |
Fri 30 Nov 15:15:54 BST 2018 |
1356 |
292.65 |
XLON |
18334XJ5ntc |
Fri 30 Nov 15:15:54 BST 2018 |
2480 |
292.70 |
XLON |
18334XJ5nta |
Fri 30 Nov 15:15:54 BST 2018 |
1065 |
292.70 |
CHIX |
18334XJ5nt9 |
Fri 30 Nov 15:15:54 BST 2018 |
755 |
292.70 |
CHIX |
18334XJ5ntb |
Fri 30 Nov 15:15:48 BST 2018 |
964 |
292.80 |
CHIX |
18334XJ5nt3 |
Fri 30 Nov 15:15:48 BST 2018 |
2244 |
292.80 |
XLON |
18334XJ5nt2 |
Fri 30 Nov 15:15:47 BST 2018 |
400 |
292.85 |
CHIX |
18334XJ5nsw |
Fri 30 Nov 15:15:47 BST 2018 |
827 |
292.85 |
CHIX |
18334XJ5nsx |
Fri 30 Nov 15:15:47 BST 2018 |
402 |
292.85 |
CHIX |
18334XJ5nsy |
Fri 30 Nov 15:15:47 BST 2018 |
1927 |
292.85 |
XLON |
18334XJ5nsv |
Fri 30 Nov 15:15:39 BST 2018 |
1927 |
292.95 |
XLON |
18334XJ5ns2 |
Fri 30 Nov 15:15:39 BST 2018 |
827 |
292.95 |
CHIX |
18334XJ5ns1 |
Fri 30 Nov 15:15:37 BST 2018 |
573 |
293.00 |
CHIX |
18334XJ5nry |
Fri 30 Nov 15:15:30 BST 2018 |
1 |
292.95 |
XLON |
18334XJ5nrj |
Fri 30 Nov 15:15:30 BST 2018 |
90 |
292.95 |
XLON |
18334XJ5nrg |
Fri 30 Nov 15:15:30 BST 2018 |
1237 |
292.95 |
XLON |
18334XJ5nri |
Fri 30 Nov 15:15:30 BST 2018 |
692 |
292.95 |
CHIX |
18334XJ5nrh |
Fri 30 Nov 15:15:30 BST 2018 |
264 |
292.95 |
CHIX |
18334XJ5nre |
Fri 30 Nov 15:15:30 BST 2018 |
571 |
292.95 |
CHIX |
18334XJ5nrf |
Fri 30 Nov 15:14:48 BST 2018 |
535 |
292.80 |
CHIX |
18334XJ5nkz |
Fri 30 Nov 15:14:48 BST 2018 |
535 |
292.80 |
CHIX |
18334XJ5nky |
Fri 30 Nov 15:14:48 BST 2018 |
767 |
292.80 |
XLON |
18334XJ5nkt |
Fri 30 Nov 15:14:48 BST 2018 |
520 |
292.80 |
XLON |
18334XJ5nku |
Fri 30 Nov 15:14:48 BST 2018 |
31 |
292.80 |
XLON |
18334XJ5nkv |
Fri 30 Nov 15:14:43 BST 2018 |
967 |
292.85 |
CHIX |
18334XJ5nkg |
Fri 30 Nov 15:14:43 BST 2018 |
2251 |
292.85 |
XLON |
18334XJ5nkf |
Fri 30 Nov 15:14:14 BST 2018 |
896 |
292.55 |
XLON |
18334XJ5niw |
Fri 30 Nov 15:14:14 BST 2018 |
80 |
292.55 |
XLON |
18334XJ5nit |
Fri 30 Nov 15:14:14 BST 2018 |
360 |
292.55 |
XLON |
18334XJ5niv |
Fri 30 Nov 15:14:14 BST 2018 |
579 |
292.55 |
CHIX |
18334XJ5nix |
Fri 30 Nov 15:14:14 BST 2018 |
250 |
292.55 |
CHIX |
18334XJ5niy |
Fri 30 Nov 15:14:01 BST 2018 |
203 |
292.60 |
CHIX |
18334XJ5nhz |
Fri 30 Nov 15:14:01 BST 2018 |
27 |
292.65 |
BATE |
18334XJ5nht |
Fri 30 Nov 15:14:01 BST 2018 |
891 |
292.60 |
CHIX |
18334XJ5nhr |
Fri 30 Nov 15:14:01 BST 2018 |
535 |
292.60 |
CHIX |
18334XJ5nhs |
Fri 30 Nov 15:14:01 BST 2018 |
671 |
292.60 |
XLON |
18334XJ5nhp |
Fri 30 Nov 15:14:01 BST 2018 |
2075 |
292.60 |
XLON |
18334XJ5nho |
Fri 30 Nov 15:14:01 BST 2018 |
91 |
292.65 |
XLON |
18334XJ5nhn |
Fri 30 Nov 15:13:28 BST 2018 |
47 |
292.50 |
CHIX |
18334XJ5nf1 |
Fri 30 Nov 15:13:28 BST 2018 |
535 |
292.50 |
CHIX |
18334XJ5nez |
Fri 30 Nov 15:13:28 BST 2018 |
488 |
292.50 |
CHIX |
18334XJ5nf0 |
Fri 30 Nov 15:13:28 BST 2018 |
185 |
292.50 |
XLON |
18334XJ5nex |
Fri 30 Nov 15:13:28 BST 2018 |
1025 |
292.50 |
XLON |
18334XJ5ney |
Fri 30 Nov 15:13:28 BST 2018 |
400 |
292.50 |
XLON |
18334XJ5new |
Fri 30 Nov 15:13:09 BST 2018 |
535 |
292.45 |
CHIX |
18334XJ5ncn |
Fri 30 Nov 15:13:09 BST 2018 |
764 |
292.45 |
XLON |
18334XJ5ncl |
Fri 30 Nov 15:13:09 BST 2018 |
87 |
292.45 |
XLON |
18334XJ5ncm |
Fri 30 Nov 15:13:03 BST 2018 |
1728 |
292.50 |
XLON |
18334XJ5nc6 |
Fri 30 Nov 15:13:03 BST 2018 |
481 |
292.50 |
XLON |
18334XJ5nc5 |
Fri 30 Nov 15:13:03 BST 2018 |
948 |
292.50 |
CHIX |
18334XJ5nc7 |
Fri 30 Nov 15:12:35 BST 2018 |
1165 |
292.45 |
XLON |
18334XJ5naw |
Fri 30 Nov 15:12:35 BST 2018 |
538 |
292.45 |
CHIX |
18334XJ5nax |
Fri 30 Nov 15:12:30 BST 2018 |
492 |
292.50 |
XLON |
18334XJ5nap |
Fri 30 Nov 15:12:30 BST 2018 |
114 |
292.50 |
XLON |
18334XJ5nar |
Fri 30 Nov 15:12:30 BST 2018 |
337 |
292.50 |
CHIX |
18334XJ5naq |
Fri 30 Nov 15:12:30 BST 2018 |
307 |
292.50 |
CHIX |
18334XJ5nas |
Fri 30 Nov 15:12:30 BST 2018 |
510 |
292.50 |
XLON |
18334XJ5nao |
Fri 30 Nov 15:12:30 BST 2018 |
198 |
292.50 |
CHIX |
18334XJ5nan |
Fri 30 Nov 15:12:05 BST 2018 |
1608 |
292.40 |
XLON |
18334XJ5n8y |
Fri 30 Nov 15:12:05 BST 2018 |
743 |
292.40 |
XLON |
18334XJ5n8z |
Fri 30 Nov 15:12:05 BST 2018 |
692 |
292.40 |
CHIX |
18334XJ5n8w |
Fri 30 Nov 15:12:05 BST 2018 |
535 |
292.40 |
CHIX |
18334XJ5n8x |
Fri 30 Nov 15:12:05 BST 2018 |
535 |
292.45 |
CHIX |
18334XJ5n8r |
Fri 30 Nov 15:12:05 BST 2018 |
817 |
292.45 |
CHIX |
18334XJ5n8s |
Fri 30 Nov 15:12:05 BST 2018 |
322 |
292.45 |
CHIX |
18334XJ5n8t |
Fri 30 Nov 15:12:05 BST 2018 |
490 |
292.45 |
CHIX |
18334XJ5n8u |
Fri 30 Nov 15:12:05 BST 2018 |
655 |
292.45 |
CHIX |
18334XJ5n8v |
Fri 30 Nov 15:12:05 BST 2018 |
9 |
292.45 |
XLON |
18334XJ5n8q |
Fri 30 Nov 15:12:05 BST 2018 |
385 |
292.45 |
XLON |
18334XJ5n8p |
Fri 30 Nov 15:11:34 BST 2018 |
84 |
292.45 |
XLON |
18334XJ5n5l |
Fri 30 Nov 15:11:34 BST 2018 |
188 |
292.50 |
XLON |
18334XJ5n5k |
Fri 30 Nov 15:11:34 BST 2018 |
1640 |
292.50 |
XLON |
18334XJ5n5j |
Fri 30 Nov 15:11:34 BST 2018 |
704 |
292.50 |
CHIX |
18334XJ5n5i |
Fri 30 Nov 15:10:50 BST 2018 |
81 |
292.25 |
XLON |
18334XJ5mzh |
Fri 30 Nov 15:10:49 BST 2018 |
1358 |
292.30 |
XLON |
18334XJ5mzf |
Fri 30 Nov 15:10:49 BST 2018 |
475 |
292.30 |
XLON |
18334XJ5mzg |
Fri 30 Nov 15:10:31 BST 2018 |
425 |
292.40 |
CHIX |
18334XJ5mxq |
Fri 30 Nov 15:10:31 BST 2018 |
623 |
292.40 |
CHIX |
18334XJ5mxo |
Fri 30 Nov 15:10:31 BST 2018 |
320 |
292.40 |
CHIX |
18334XJ5mxp |
Fri 30 Nov 15:10:31 BST 2018 |
1362 |
292.40 |
XLON |
18334XJ5mxk |
Fri 30 Nov 15:10:31 BST 2018 |
10 |
292.40 |
XLON |
18334XJ5mxl |
Fri 30 Nov 15:10:31 BST 2018 |
82 |
292.40 |
XLON |
18334XJ5mxm |
Fri 30 Nov 15:10:31 BST 2018 |
6 |
292.40 |
XLON |
18334XJ5mxn |
Fri 30 Nov 15:10:19 BST 2018 |
1082 |
292.50 |
BATE |
18334XJ5mt8 |
Fri 30 Nov 15:10:19 BST 2018 |
135 |
292.50 |
BATE |
18334XJ5mt9 |
Fri 30 Nov 15:10:19 BST 2018 |
433 |
292.50 |
CHIX |
18334XJ5mt7 |
Fri 30 Nov 15:10:19 BST 2018 |
195 |
292.45 |
XLON |
18334XJ5mt3 |
Fri 30 Nov 15:10:19 BST 2018 |
61 |
292.45 |
XLON |
18334XJ5mt5 |
Fri 30 Nov 15:10:19 BST 2018 |
2549 |
292.45 |
XLON |
18334XJ5mt6 |
Fri 30 Nov 15:10:19 BST 2018 |
1095 |
292.45 |
CHIX |
18334XJ5mt4 |
Fri 30 Nov 15:10:16 BST 2018 |
297 |
292.50 |
CHIX |
18334XJ5msb |
Fri 30 Nov 15:10:16 BST 2018 |
777 |
292.50 |
CHIX |
18334XJ5msc |
Fri 30 Nov 15:10:13 BST 2018 |
1003 |
292.50 |
CHIX |
18334XJ5ms9 |
Fri 30 Nov 15:10:13 BST 2018 |
372 |
292.50 |
CHIX |
18334XJ5msa |
Fri 30 Nov 15:10:07 BST 2018 |
625 |
292.50 |
CHIX |
18334XJ5mqw |
Fri 30 Nov 15:10:07 BST 2018 |
1006 |
292.50 |
XLON |
18334XJ5mqv |
Fri 30 Nov 15:10:07 BST 2018 |
322 |
292.50 |
XLON |
18334XJ5mqt |
Fri 30 Nov 15:10:07 BST 2018 |
612 |
292.50 |
CHIX |
18334XJ5mqu |
Fri 30 Nov 15:09:26 BST 2018 |
277 |
292.50 |
CHIX |
18334XJ5mlb |
Fri 30 Nov 15:09:25 BST 2018 |
1119 |
292.55 |
CHIX |
18334XJ5ml8 |
Fri 30 Nov 15:09:25 BST 2018 |
607 |
292.55 |
XLON |
18334XJ5ml6 |
Fri 30 Nov 15:09:25 BST 2018 |
23 |
292.55 |
XLON |
18334XJ5ml7 |
Fri 30 Nov 15:09:25 BST 2018 |
2000 |
292.55 |
XLON |
18334XJ5ml5 |
Fri 30 Nov 15:09:08 BST 2018 |
306 |
292.55 |
CHIX |
18334XJ5mi8 |
Fri 30 Nov 15:09:08 BST 2018 |
340 |
292.55 |
CHIX |
18334XJ5mi9 |
Fri 30 Nov 15:09:08 BST 2018 |
650 |
292.55 |
CHIX |
18334XJ5mi3 |
Fri 30 Nov 15:09:08 BST 2018 |
229 |
292.55 |
CHIX |
18334XJ5mi5 |
Fri 30 Nov 15:09:08 BST 2018 |
3 |
292.55 |
XLON |
18334XJ5mi7 |
Fri 30 Nov 15:09:08 BST 2018 |
1513 |
292.55 |
XLON |
18334XJ5mi2 |
Fri 30 Nov 15:09:08 BST 2018 |
522 |
292.55 |
XLON |
18334XJ5mi4 |
Fri 30 Nov 15:08:04 BST 2018 |
607 |
292.20 |
CHIX |
18334XJ5mb3 |
Fri 30 Nov 15:08:04 BST 2018 |
32 |
292.20 |
XLON |
18334XJ5mb2 |
Fri 30 Nov 15:08:04 BST 2018 |
81 |
292.20 |
XLON |
18334XJ5mb1 |
Fri 30 Nov 15:08:04 BST 2018 |
2417 |
292.25 |
XLON |
18334XJ5mb0 |
Fri 30 Nov 15:08:04 BST 2018 |
701 |
292.25 |
XLON |
18334XJ5may |
Fri 30 Nov 15:08:04 BST 2018 |
1339 |
292.25 |
CHIX |
18334XJ5maz |
Fri 30 Nov 15:07:58 BST 2018 |
535 |
292.30 |
CHIX |
18334XJ5m95 |
Fri 30 Nov 15:07:58 BST 2018 |
951 |
292.30 |
XLON |
18334XJ5m94 |
Fri 30 Nov 15:07:05 BST 2018 |
536 |
292.00 |
CHIX |
18334XJ5lz5 |
Fri 30 Nov 15:07:05 BST 2018 |
306 |
292.00 |
CHIX |
18334XJ5lz6 |
Fri 30 Nov 15:07:05 BST 2018 |
659 |
292.00 |
CHIX |
18334XJ5lz7 |
Fri 30 Nov 15:07:05 BST 2018 |
140 |
292.00 |
XLON |
18334XJ5lz4 |
Fri 30 Nov 15:07:05 BST 2018 |
818 |
292.05 |
CHIX |
18334XJ5lz1 |
Fri 30 Nov 15:07:05 BST 2018 |
804 |
292.10 |
CHIX |
18334XJ5lyy |
Fri 30 Nov 15:07:05 BST 2018 |
345 |
292.10 |
XLON |
18334XJ5lyw |
Fri 30 Nov 15:07:05 BST 2018 |
1528 |
292.10 |
XLON |
18334XJ5lyv |
Fri 30 Nov 15:06:59 BST 2018 |
794 |
292.25 |
CHIX |
18334XJ5lxp |
Fri 30 Nov 15:06:50 BST 2018 |
317 |
292.25 |
CHIX |
18334XJ5lx2 |
Fri 30 Nov 15:06:50 BST 2018 |
1060 |
292.35 |
XLON |
18334XJ5lx1 |
Fri 30 Nov 15:06:50 BST 2018 |
1359 |
292.35 |
XLON |
18334XJ5lx0 |
Fri 30 Nov 15:06:50 BST 2018 |
531 |
292.40 |
CHIX |
18334XJ5lwx |
Fri 30 Nov 15:06:50 BST 2018 |
1038 |
292.35 |
CHIX |
18334XJ5lwz |
Fri 30 Nov 15:06:03 BST 2018 |
1090 |
292.00 |
XLON |
18334XJ5kuu |
Fri 30 Nov 15:06:03 BST 2018 |
629 |
292.00 |
CHIX |
18334XJ5kut |
Fri 30 Nov 15:06:03 BST 2018 |
536 |
292.00 |
CHIX |
18334XJ5kun |
Fri 30 Nov 15:06:03 BST 2018 |
94 |
292.05 |
XLON |
18334XJ5kul |
Fri 30 Nov 15:05:54 BST 2018 |
200 |
292.10 |
XLON |
18334XJ5kra |
Fri 30 Nov 15:05:54 BST 2018 |
296 |
292.10 |
XLON |
18334XJ5kr8 |
Fri 30 Nov 15:05:54 BST 2018 |
1002 |
292.10 |
XLON |
18334XJ5kr6 |
Fri 30 Nov 15:05:54 BST 2018 |
385 |
292.10 |
CHIX |
18334XJ5kr9 |
Fri 30 Nov 15:05:54 BST 2018 |
599 |
292.10 |
CHIX |
18334XJ5kr7 |
Fri 30 Nov 15:05:53 BST 2018 |
620 |
292.15 |
CHIX |
18334XJ5kr4 |
Fri 30 Nov 15:05:21 BST 2018 |
399 |
292.10 |
CHIX |
18334XJ5kme |
Fri 30 Nov 15:05:21 BST 2018 |
657 |
292.05 |
XLON |
18334XJ5kmd |
Fri 30 Nov 15:05:21 BST 2018 |
1550 |
292.05 |
XLON |
18334XJ5kmc |
Fri 30 Nov 15:05:21 BST 2018 |
948 |
292.05 |
CHIX |
18334XJ5kmb |
Fri 30 Nov 15:05:16 BST 2018 |
520 |
292.10 |
CHIX |
18334XJ5kli |
Fri 30 Nov 15:05:09 BST 2018 |
393 |
292.10 |
CHIX |
18334XJ5kl4 |
Fri 30 Nov 15:05:09 BST 2018 |
416 |
292.10 |
CHIX |
18334XJ5kl5 |
Fri 30 Nov 15:05:07 BST 2018 |
504 |
292.20 |
CHIX |
18334XJ5kkg |
Fri 30 Nov 15:05:01 BST 2018 |
97 |
292.20 |
XLON |
18334XJ5kk7 |
Fri 30 Nov 15:05:01 BST 2018 |
1281 |
292.20 |
XLON |
18334XJ5kk5 |
Fri 30 Nov 15:05:01 BST 2018 |
623 |
292.20 |
CHIX |
18334XJ5kk3 |
Fri 30 Nov 15:04:51 BST 2018 |
604 |
292.10 |
CHIX |
18334XJ5kjf |
Fri 30 Nov 15:04:51 BST 2018 |
1178 |
292.15 |
CHIX |
18334XJ5kje |
Fri 30 Nov 15:04:51 BST 2018 |
2742 |
292.15 |
XLON |
18334XJ5kjd |
Fri 30 Nov 15:04:29 BST 2018 |
536 |
291.90 |
CHIX |
18334XJ5kd6 |
Fri 30 Nov 15:04:29 BST 2018 |
666 |
291.90 |
CHIX |
18334XJ5kd7 |
Fri 30 Nov 15:04:29 BST 2018 |
536 |
291.90 |
XLON |
18334XJ5kd3 |
Fri 30 Nov 15:04:29 BST 2018 |
49 |
291.90 |
XLON |
18334XJ5kd4 |
Fri 30 Nov 15:04:29 BST 2018 |
1552 |
291.90 |
XLON |
18334XJ5kd5 |
Fri 30 Nov 15:04:24 BST 2018 |
79 |
292.05 |
XLON |
18334XJ5kcz |
Fri 30 Nov 15:04:24 BST 2018 |
2399 |
292.00 |
XLON |
18334XJ5kd0 |
Fri 30 Nov 15:04:24 BST 2018 |
1030 |
292.00 |
CHIX |
18334XJ5kcy |
Fri 30 Nov 15:04:24 BST 2018 |
329 |
292.05 |
CHIX |
18334XJ5kcx |
Fri 30 Nov 15:04:15 BST 2018 |
757 |
292.10 |
CHIX |
18334XJ5kc0 |
Fri 30 Nov 15:04:15 BST 2018 |
1761 |
292.10 |
XLON |
18334XJ5kbz |
Fri 30 Nov 15:03:54 BST 2018 |
163 |
291.70 |
XLON |
18334XJ5k9m |
Fri 30 Nov 15:03:54 BST 2018 |
808 |
291.70 |
XLON |
18334XJ5k9l |
Fri 30 Nov 15:03:54 BST 2018 |
19 |
291.70 |
XLON |
18334XJ5k9k |
Fri 30 Nov 15:03:54 BST 2018 |
169 |
291.70 |
XLON |
18334XJ5k9j |
Fri 30 Nov 15:03:54 BST 2018 |
49 |
291.70 |
XLON |
18334XJ5k9h |
Fri 30 Nov 15:03:54 BST 2018 |
537 |
291.70 |
CHIX |
18334XJ5k9i |
Fri 30 Nov 15:03:54 BST 2018 |
294 |
291.70 |
CHIX |
18334XJ5k9g |
Fri 30 Nov 15:03:54 BST 2018 |
537 |
291.70 |
CHIX |
18334XJ5k9f |
Fri 30 Nov 15:03:54 BST 2018 |
763 |
291.70 |
XLON |
18334XJ5k9d |
Fri 30 Nov 15:03:52 BST 2018 |
237 |
291.75 |
CHIX |
18334XJ5k91 |
Fri 30 Nov 15:03:52 BST 2018 |
332 |
291.75 |
CHIX |
18334XJ5k90 |
Fri 30 Nov 15:03:51 BST 2018 |
536 |
291.80 |
CHIX |
18334XJ5k8x |
Fri 30 Nov 15:03:51 BST 2018 |
908 |
291.80 |
XLON |
18334XJ5k8w |
Fri 30 Nov 15:03:48 BST 2018 |
491 |
291.85 |
CHIX |
18334XJ5k8t |
Fri 30 Nov 15:03:48 BST 2018 |
591 |
291.85 |
CHIX |
18334XJ5k8s |
Fri 30 Nov 15:03:48 BST 2018 |
1282 |
291.85 |
XLON |
18334XJ5k8r |
Fri 30 Nov 15:03:43 BST 2018 |
338 |
291.95 |
CHIX |
18334XJ5k8o |
Fri 30 Nov 15:03:18 BST 2018 |
546 |
291.75 |
CHIX |
18334XJ5k7h |
Fri 30 Nov 15:03:18 BST 2018 |
795 |
291.75 |
CHIX |
18334XJ5k7g |
Fri 30 Nov 15:03:18 BST 2018 |
1850 |
291.75 |
XLON |
18334XJ5k7f |
Fri 30 Nov 15:03:17 BST 2018 |
709 |
291.85 |
CHIX |
18334XJ5k73 |
Fri 30 Nov 15:02:41 BST 2018 |
1950 |
291.35 |
XLON |
18334XJ5k2e |
Fri 30 Nov 15:02:41 BST 2018 |
725 |
291.40 |
XLON |
18334XJ5k2d |
Fri 30 Nov 15:02:34 BST 2018 |
617 |
291.45 |
CHIX |
18334XJ5k18 |
Fri 30 Nov 15:02:34 BST 2018 |
1338 |
291.45 |
XLON |
18334XJ5k19 |
Fri 30 Nov 15:02:30 BST 2018 |
322 |
291.55 |
CHIX |
18334XJ5k0d |
Fri 30 Nov 15:02:23 BST 2018 |
621 |
291.40 |
CHIX |
18334XJ5jzd |
Fri 30 Nov 15:02:23 BST 2018 |
537 |
291.40 |
CHIX |
18334XJ5jzb |
Fri 30 Nov 15:02:23 BST 2018 |
623 |
291.40 |
XLON |
18334XJ5jza |
Fri 30 Nov 15:02:03 BST 2018 |
865 |
291.35 |
CHIX |
18334XJ5jw4 |
Fri 30 Nov 15:02:03 BST 2018 |
537 |
291.35 |
CHIX |
18334XJ5jw5 |
Fri 30 Nov 15:02:03 BST 2018 |
464 |
291.35 |
CHIX |
18334XJ5jw6 |
Fri 30 Nov 15:02:03 BST 2018 |
1046 |
291.35 |
XLON |
18334XJ5jw3 |
Fri 30 Nov 15:02:03 BST 2018 |
2014 |
291.35 |
XLON |
18334XJ5jw2 |
Fri 30 Nov 15:01:28 BST 2018 |
388 |
291.25 |
CHIX |
18334XJ5jtd |
Fri 30 Nov 15:01:09 BST 2018 |
960 |
291.20 |
BATE |
18334XJ5jrk |
Fri 30 Nov 15:01:09 BST 2018 |
397 |
291.20 |
CHIX |
18334XJ5jrj |
Fri 30 Nov 15:01:09 BST 2018 |
537 |
291.20 |
CHIX |
18334XJ5jrh |
Fri 30 Nov 15:01:09 BST 2018 |
639 |
291.20 |
CHIX |
18334XJ5jri |
Fri 30 Nov 15:01:09 BST 2018 |
1019 |
291.20 |
XLON |
18334XJ5jrf |
Fri 30 Nov 15:01:09 BST 2018 |
1485 |
291.20 |
XLON |
18334XJ5jrg |
Fri 30 Nov 15:01:09 BST 2018 |
587 |
291.25 |
CHIX |
18334XJ5jre |
Fri 30 Nov 15:01:09 BST 2018 |
1272 |
291.25 |
XLON |
18334XJ5jrd |
Fri 30 Nov 15:01:01 BST 2018 |
1200 |
291.25 |
XLON |
18334XJ5jqw |
Fri 30 Nov 15:00:49 BST 2018 |
375 |
291.25 |
CHIX |
18334XJ5jqe |
Fri 30 Nov 15:00:49 BST 2018 |
349 |
291.25 |
XLON |
18334XJ5jqc |
Fri 30 Nov 15:00:49 BST 2018 |
600 |
291.25 |
XLON |
18334XJ5jqd |
Fri 30 Nov 15:00:36 BST 2018 |
600 |
291.15 |
CHIX |
18334XJ5jp8 |
Fri 30 Nov 15:00:36 BST 2018 |
441 |
291.15 |
CHIX |
18334XJ5jos |
Fri 30 Nov 15:00:36 BST 2018 |
1500 |
291.15 |
XLON |
18334XJ5joq |
Fri 30 Nov 15:00:36 BST 2018 |
678 |
291.15 |
XLON |
18334XJ5jor |
Fri 30 Nov 15:00:27 BST 2018 |
430 |
291.15 |
CHIX |
18334XJ5jo6 |
Fri 30 Nov 15:00:26 BST 2018 |
341 |
291.15 |
CHIX |
18334XJ5jnx |
Fri 30 Nov 15:00:26 BST 2018 |
1500 |
291.15 |
XLON |
18334XJ5jnw |
Fri 30 Nov 15:00:24 BST 2018 |
402 |
291.15 |
CHIX |
18334XJ5jnf |
Fri 30 Nov 15:00:24 BST 2018 |
460 |
291.15 |
XLON |
18334XJ5jnd |
Fri 30 Nov 15:00:01 BST 2018 |
548 |
290.95 |
CHIX |
18334XJ5jaj |
Fri 30 Nov 15:00:01 BST 2018 |
605 |
290.95 |
CHIX |
18334XJ5jak |
Fri 30 Nov 15:00:01 BST 2018 |
436 |
290.95 |
XLON |
18334XJ5jah |
Fri 30 Nov 15:00:01 BST 2018 |
251 |
290.95 |
XLON |
18334XJ5jai |
Fri 30 Nov 15:00:00 BST 2018 |
750 |
290.95 |
XLON |
18334XJ5ja4 |
Fri 30 Nov 14:58:30 BST 2018 |
11 |
290.55 |
CHIX |
18334XJ5iu6 |
Fri 30 Nov 14:58:17 BST 2018 |
1133 |
290.65 |
XLON |
18334XJ5isc |
Fri 30 Nov 14:58:17 BST 2018 |
976 |
290.65 |
XLON |
18334XJ5isb |
Fri 30 Nov 14:58:17 BST 2018 |
906 |
290.65 |
CHIX |
18334XJ5isa |
Fri 30 Nov 14:57:55 BST 2018 |
538 |
290.75 |
CHIX |
18334XJ5iqz |
Fri 30 Nov 14:57:55 BST 2018 |
538 |
290.75 |
CHIX |
18334XJ5iqy |
Fri 30 Nov 14:57:55 BST 2018 |
538 |
290.75 |
CHIX |
18334XJ5iqx |
Fri 30 Nov 14:57:55 BST 2018 |
322 |
290.75 |
CHIX |
18334XJ5iqw |
Fri 30 Nov 14:57:55 BST 2018 |
378 |
290.75 |
CHIX |
18334XJ5ir1 |
Fri 30 Nov 14:57:55 BST 2018 |
459 |
290.75 |
CHIX |
18334XJ5ir0 |
Fri 30 Nov 14:57:55 BST 2018 |
551 |
290.75 |
XLON |
18334XJ5iqv |
Fri 30 Nov 14:57:55 BST 2018 |
431 |
290.75 |
XLON |
18334XJ5iqu |
Fri 30 Nov 14:57:55 BST 2018 |
736 |
290.75 |
XLON |
18334XJ5iqt |
Fri 30 Nov 14:57:53 BST 2018 |
914 |
290.85 |
CHIX |
18334XJ5iqk |
Fri 30 Nov 14:57:53 BST 2018 |
2129 |
290.85 |
XLON |
18334XJ5iqj |
Fri 30 Nov 14:57:53 BST 2018 |
43 |
290.85 |
XLON |
18334XJ5iqi |
Fri 30 Nov 14:57:43 BST 2018 |
21 |
290.85 |
XLON |
18334XJ5ipo |
Fri 30 Nov 14:57:42 BST 2018 |
492 |
290.85 |
CHIX |
18334XJ5ipn |
Fri 30 Nov 14:57:12 BST 2018 |
401 |
290.80 |
CHIX |
18334XJ5io0 |
Fri 30 Nov 14:57:12 BST 2018 |
275 |
290.80 |
CHIX |
18334XJ5inz |
Fri 30 Nov 14:57:12 BST 2018 |
352 |
290.80 |
CHIX |
18334XJ5inx |
Fri 30 Nov 14:57:12 BST 2018 |
538 |
290.80 |
CHIX |
18334XJ5inv |
Fri 30 Nov 14:57:12 BST 2018 |
11 |
290.80 |
XLON |
18334XJ5iny |
Fri 30 Nov 14:57:12 BST 2018 |
6 |
290.80 |
XLON |
18334XJ5inw |
Fri 30 Nov 14:57:12 BST 2018 |
1 |
290.80 |
XLON |
18334XJ5inu |
Fri 30 Nov 14:57:12 BST 2018 |
291 |
290.80 |
XLON |
18334XJ5int |
Fri 30 Nov 14:57:12 BST 2018 |
1157 |
290.80 |
XLON |
18334XJ5ins |
Fri 30 Nov 14:57:12 BST 2018 |
833 |
290.80 |
XLON |
18334XJ5inr |
Fri 30 Nov 14:57:12 BST 2018 |
10 |
290.80 |
XLON |
18334XJ5inq |
Fri 30 Nov 14:57:05 BST 2018 |
335 |
290.85 |
CHIX |
18334XJ5ilt |
Fri 30 Nov 14:56:58 BST 2018 |
182 |
290.85 |
XLON |
18334XJ5il1 |
Fri 30 Nov 14:56:58 BST 2018 |
1253 |
290.85 |
XLON |
18334XJ5il0 |
Fri 30 Nov 14:56:57 BST 2018 |
686 |
290.90 |
CHIX |
18334XJ5iks |
Fri 30 Nov 14:56:57 BST 2018 |
113 |
290.90 |
CHIX |
18334XJ5ikq |
Fri 30 Nov 14:56:57 BST 2018 |
260 |
290.95 |
CHIX |
18334XJ5iko |
Fri 30 Nov 14:56:41 BST 2018 |
223 |
290.90 |
CHIX |
18334XJ5iiy |
Fri 30 Nov 14:56:16 BST 2018 |
538 |
290.95 |
CHIX |
18334XJ5ig3 |
Fri 30 Nov 14:56:16 BST 2018 |
538 |
290.95 |
CHIX |
18334XJ5ig2 |
Fri 30 Nov 14:56:16 BST 2018 |
420 |
290.95 |
CHIX |
18334XJ5ig4 |
Fri 30 Nov 14:56:16 BST 2018 |
519 |
290.95 |
XLON |
18334XJ5ig1 |
Fri 30 Nov 14:56:16 BST 2018 |
757 |
290.95 |
XLON |
18334XJ5ig0 |
Fri 30 Nov 14:55:51 BST 2018 |
729 |
291.00 |
CHIX |
18334XJ5idc |
Fri 30 Nov 14:55:51 BST 2018 |
768 |
291.00 |
CHIX |
18334XJ5idb |
Fri 30 Nov 14:55:51 BST 2018 |
1698 |
291.00 |
XLON |
18334XJ5ida |
Fri 30 Nov 14:55:51 BST 2018 |
1789 |
291.00 |
XLON |
18334XJ5id9 |
Fri 30 Nov 14:55:14 BST 2018 |
538 |
290.90 |
CHIX |
18334XJ5iai |
Fri 30 Nov 14:55:14 BST 2018 |
519 |
290.90 |
CHIX |
18334XJ5iah |
Fri 30 Nov 14:55:14 BST 2018 |
294 |
290.90 |
CHIX |
18334XJ5iag |
Fri 30 Nov 14:55:14 BST 2018 |
461 |
290.90 |
XLON |
18334XJ5iaf |
Fri 30 Nov 14:55:13 BST 2018 |
1 |
290.95 |
CHIX |
18334XJ5iab |
Fri 30 Nov 14:55:13 BST 2018 |
537 |
290.95 |
CHIX |
18334XJ5ia9 |
Fri 30 Nov 14:55:13 BST 2018 |
4 |
290.95 |
XLON |
18334XJ5ia8 |
Fri 30 Nov 14:55:13 BST 2018 |
22 |
290.95 |
XLON |
18334XJ5ia7 |
Fri 30 Nov 14:55:13 BST 2018 |
832 |
290.95 |
XLON |
18334XJ5ia6 |
Fri 30 Nov 14:55:01 BST 2018 |
538 |
291.00 |
CHIX |
18334XJ5i8w |
Fri 30 Nov 14:55:01 BST 2018 |
658 |
291.00 |
XLON |
18334XJ5i8v |
Fri 30 Nov 14:54:45 BST 2018 |
409 |
290.90 |
CHIX |
18334XJ5i4a |
Fri 30 Nov 14:54:40 BST 2018 |
203 |
290.90 |
XLON |
18334XJ5i3o |
Fri 30 Nov 14:54:40 BST 2018 |
415 |
290.85 |
CHIX |
18334XJ5i3n |
Fri 30 Nov 14:54:40 BST 2018 |
123 |
290.85 |
CHIX |
18334XJ5i3m |
Fri 30 Nov 14:54:40 BST 2018 |
538 |
290.85 |
CHIX |
18334XJ5i3k |
Fri 30 Nov 14:54:40 BST 2018 |
366 |
290.85 |
XLON |
18334XJ5i3i |
Fri 30 Nov 14:54:40 BST 2018 |
932 |
290.85 |
XLON |
18334XJ5i3f |
Fri 30 Nov 14:54:40 BST 2018 |
538 |
290.90 |
CHIX |
18334XJ5i3e |
Fri 30 Nov 14:54:40 BST 2018 |
1103 |
290.90 |
XLON |
18334XJ5i3c |
Fri 30 Nov 14:54:22 BST 2018 |
149 |
290.90 |
XLON |
18334XJ5i20 |
Fri 30 Nov 14:54:22 BST 2018 |
673 |
290.90 |
CHIX |
18334XJ5i1z |
Fri 30 Nov 14:54:22 BST 2018 |
538 |
290.90 |
CHIX |
18334XJ5i1y |
Fri 30 Nov 14:54:22 BST 2018 |
1 |
290.90 |
XLON |
18334XJ5i1x |
Fri 30 Nov 14:54:22 BST 2018 |
1159 |
290.90 |
XLON |
18334XJ5i1w |
Fri 30 Nov 14:54:20 BST 2018 |
334 |
290.95 |
CHIX |
18334XJ5i1u |
Fri 30 Nov 14:54:16 BST 2018 |
672 |
290.95 |
CHIX |
18334XJ5i1s |
Fri 30 Nov 14:54:16 BST 2018 |
152 |
290.95 |
XLON |
18334XJ5i1r |
Fri 30 Nov 14:54:16 BST 2018 |
1562 |
290.95 |
XLON |
18334XJ5i1q |
Fri 30 Nov 14:54:11 BST 2018 |
1 |
291.00 |
CHIX |
18334XJ5i17 |
Fri 30 Nov 14:54:11 BST 2018 |
626 |
291.00 |
CHIX |
18334XJ5i16 |
Fri 30 Nov 14:54:11 BST 2018 |
612 |
291.00 |
CHIX |
18334XJ5i15 |
Fri 30 Nov 14:54:11 BST 2018 |
22 |
291.00 |
XLON |
18334XJ5i14 |
Fri 30 Nov 14:54:11 BST 2018 |
1325 |
291.00 |
XLON |
18334XJ5i13 |
Fri 30 Nov 14:54:10 BST 2018 |
769 |
291.05 |
CHIX |
18334XJ5i10 |
Fri 30 Nov 14:54:10 BST 2018 |
1790 |
291.05 |
XLON |
18334XJ5i0z |
Fri 30 Nov 14:54:10 BST 2018 |
538 |
291.10 |
CHIX |
18334XJ5i0y |
Fri 30 Nov 14:54:10 BST 2018 |
538 |
291.10 |
CHIX |
18334XJ5i0w |
Fri 30 Nov 14:54:10 BST 2018 |
784 |
291.10 |
XLON |
18334XJ5i0v |
Fri 30 Nov 14:54:10 BST 2018 |
834 |
291.10 |
XLON |
18334XJ5i0u |
Fri 30 Nov 14:53:51 BST 2018 |
199 |
291.05 |
XLON |
18334XJ5hz8 |
Fri 30 Nov 14:53:36 BST 2018 |
321 |
290.85 |
CHIX |
18334XJ5hwt |
Fri 30 Nov 14:53:35 BST 2018 |
626 |
290.90 |
CHIX |
18334XJ5hws |
Fri 30 Nov 14:53:35 BST 2018 |
274 |
290.90 |
CHIX |
18334XJ5hwr |
Fri 30 Nov 14:53:35 BST 2018 |
53 |
290.90 |
XLON |
18334XJ5hwq |
Fri 30 Nov 14:53:35 BST 2018 |
1372 |
290.90 |
XLON |
18334XJ5hwp |
Fri 30 Nov 14:53:08 BST 2018 |
538 |
290.85 |
CHIX |
18334XJ5hu1 |
Fri 30 Nov 14:53:08 BST 2018 |
869 |
290.85 |
XLON |
18334XJ5hu0 |
Fri 30 Nov 14:52:45 BST 2018 |
538 |
290.75 |
CHIX |
18334XJ5hra |
Fri 30 Nov 14:52:42 BST 2018 |
88 |
290.80 |
CHIX |
18334XJ5hqw |
Fri 30 Nov 14:52:42 BST 2018 |
1040 |
290.75 |
XLON |
18334XJ5hqv |
Fri 30 Nov 14:52:42 BST 2018 |
368 |
290.80 |
XLON |
18334XJ5hqu |
Fri 30 Nov 14:52:42 BST 2018 |
538 |
290.80 |
CHIX |
18334XJ5hqt |
Fri 30 Nov 14:52:09 BST 2018 |
374 |
290.85 |
CHIX |
18334XJ5hnd |
Fri 30 Nov 14:52:09 BST 2018 |
224 |
290.85 |
CHIX |
18334XJ5hnc |
Fri 30 Nov 14:52:09 BST 2018 |
538 |
290.85 |
CHIX |
18334XJ5hnb |
Fri 30 Nov 14:52:09 BST 2018 |
552 |
290.85 |
CHIX |
18334XJ5hna |
Fri 30 Nov 14:52:09 BST 2018 |
130 |
290.85 |
CHIX |
18334XJ5hn9 |
Fri 30 Nov 14:52:09 BST 2018 |
515 |
290.85 |
XLON |
18334XJ5hn8 |
Fri 30 Nov 14:52:09 BST 2018 |
1586 |
290.85 |
XLON |
18334XJ5hn7 |
Fri 30 Nov 14:52:09 BST 2018 |
806 |
290.90 |
CHIX |
18334XJ5hn6 |
Fri 30 Nov 14:52:06 BST 2018 |
341 |
290.95 |
XLON |
18334XJ5hn3 |
Fri 30 Nov 14:52:06 BST 2018 |
666 |
290.95 |
CHIX |
18334XJ5hn2 |
Fri 30 Nov 14:52:06 BST 2018 |
104 |
290.95 |
XLON |
18334XJ5hn1 |
Fri 30 Nov 14:52:06 BST 2018 |
1552 |
290.95 |
XLON |
18334XJ5hn0 |
Fri 30 Nov 14:51:53 BST 2018 |
1 |
290.95 |
CHIX |
18334XJ5hky |
Fri 30 Nov 14:51:53 BST 2018 |
476 |
290.95 |
CHIX |
18334XJ5hkw |
Fri 30 Nov 14:51:53 BST 2018 |
626 |
290.95 |
CHIX |
18334XJ5hku |
Fri 30 Nov 14:51:53 BST 2018 |
1398 |
290.95 |
XLON |
18334XJ5hkr |
Fri 30 Nov 14:51:21 BST 2018 |
408 |
290.85 |
CHIX |
18334XJ5hii |
Fri 30 Nov 14:51:21 BST 2018 |
538 |
290.85 |
CHIX |
18334XJ5hih |
Fri 30 Nov 14:51:21 BST 2018 |
1124 |
290.85 |
XLON |
18334XJ5hif |
Fri 30 Nov 14:50:48 BST 2018 |
351 |
290.80 |
XLON |
18334XJ5hcp |
Fri 30 Nov 14:50:48 BST 2018 |
1013 |
290.75 |
CHIX |
18334XJ5hco |
Fri 30 Nov 14:50:48 BST 2018 |
130 |
290.75 |
XLON |
18334XJ5hcn |
Fri 30 Nov 14:50:48 BST 2018 |
2360 |
290.75 |
XLON |
18334XJ5hcm |
Fri 30 Nov 14:50:48 BST 2018 |
361 |
290.80 |
CHIX |
18334XJ5hcl |
Fri 30 Nov 14:50:48 BST 2018 |
538 |
290.80 |
CHIX |
18334XJ5hck |
Fri 30 Nov 14:50:48 BST 2018 |
820 |
290.80 |
XLON |
18334XJ5hcj |
Fri 30 Nov 14:50:27 BST 2018 |
1239 |
290.85 |
XLON |
18334XJ5h8t |
Fri 30 Nov 14:50:27 BST 2018 |
571 |
290.85 |
CHIX |
18334XJ5h8s |
Fri 30 Nov 14:50:27 BST 2018 |
487 |
290.90 |
CHIX |
18334XJ5h8r |
Fri 30 Nov 14:50:12 BST 2018 |
1708 |
290.85 |
XLON |
18334XJ5h81 |
Fri 30 Nov 14:50:12 BST 2018 |
202 |
290.85 |
CHIX |
18334XJ5h82 |
Fri 30 Nov 14:50:12 BST 2018 |
735 |
290.85 |
CHIX |
18334XJ5h80 |
Fri 30 Nov 14:50:04 BST 2018 |
181 |
290.90 |
XLON |
18334XJ5h7a |
Fri 30 Nov 14:50:04 BST 2018 |
1456 |
290.90 |
XLON |
18334XJ5h77 |
Fri 30 Nov 14:50:04 BST 2018 |
627 |
290.90 |
CHIX |
18334XJ5h76 |
Fri 30 Nov 14:50:02 BST 2018 |
270 |
290.95 |
CHIX |
18334XJ5h6h |
Fri 30 Nov 14:49:55 BST 2018 |
530 |
290.95 |
CHIX |
18334XJ5h4z |
Fri 30 Nov 14:49:27 BST 2018 |
538 |
291.05 |
CHIX |
18334XJ5h27 |
Fri 30 Nov 14:49:27 BST 2018 |
405 |
291.05 |
XLON |
18334XJ5h25 |
Fri 30 Nov 14:49:25 BST 2018 |
538 |
291.10 |
CHIX |
18334XJ5h1m |
Fri 30 Nov 14:49:25 BST 2018 |
640 |
291.10 |
CHIX |
18334XJ5h1l |
Fri 30 Nov 14:49:25 BST 2018 |
484 |
291.10 |
XLON |
18334XJ5h1k |
Fri 30 Nov 14:49:25 BST 2018 |
594 |
291.10 |
XLON |
18334XJ5h1j |
Fri 30 Nov 14:49:16 BST 2018 |
196 |
291.20 |
XLON |
18334XJ5h0k |
Fri 30 Nov 14:49:16 BST 2018 |
501 |
291.25 |
CHIX |
18334XJ5h0j |
Fri 30 Nov 14:49:16 BST 2018 |
537 |
291.25 |
CHIX |
18334XJ5h0i |
Fri 30 Nov 14:49:16 BST 2018 |
566 |
291.25 |
CHIX |
18334XJ5h0h |
Fri 30 Nov 14:49:16 BST 2018 |
942 |
291.25 |
XLON |
18334XJ5h0g |
Fri 30 Nov 14:49:14 BST 2018 |
463 |
291.35 |
CHIX |
18334XJ5h0a |
Fri 30 Nov 14:49:14 BST 2018 |
611 |
291.30 |
CHIX |
18334XJ5h09 |
Fri 30 Nov 14:49:14 BST 2018 |
1323 |
291.30 |
XLON |
18334XJ5h08 |
Fri 30 Nov 14:49:14 BST 2018 |
1597 |
291.35 |
XLON |
18334XJ5h07 |
Fri 30 Nov 14:49:14 BST 2018 |
356 |
291.35 |
XLON |
18334XJ5h04 |
Fri 30 Nov 14:49:14 BST 2018 |
511 |
291.35 |
CHIX |
18334XJ5h06 |
Fri 30 Nov 14:49:14 BST 2018 |
686 |
291.35 |
CHIX |
18334XJ5h05 |
Fri 30 Nov 14:49:14 BST 2018 |
537 |
291.35 |
CHIX |
18334XJ5h03 |
Fri 30 Nov 14:49:10 BST 2018 |
1469 |
291.40 |
CHIX |
18334XJ5gzk |
Fri 30 Nov 14:49:10 BST 2018 |
546 |
291.40 |
CHIX |
18334XJ5gzj |
Fri 30 Nov 14:49:10 BST 2018 |
1250 |
291.40 |
CHIX |
18334XJ5gzh |
Fri 30 Nov 14:49:10 BST 2018 |
125 |
291.40 |
CHIX |
18334XJ5gzi |
Fri 30 Nov 14:48:42 BST 2018 |
699 |
291.30 |
CHIX |
18334XJ5gw5 |
Fri 30 Nov 14:48:42 BST 2018 |
1181 |
291.35 |
XLON |
18334XJ5gw2 |
Fri 30 Nov 14:48:42 BST 2018 |
559 |
291.35 |
CHIX |
18334XJ5gvy |
Fri 30 Nov 14:48:42 BST 2018 |
748 |
291.35 |
CHIX |
18334XJ5gvw |
Fri 30 Nov 14:48:42 BST 2018 |
545 |
291.35 |
CHIX |
18334XJ5gvv |
Fri 30 Nov 14:48:42 BST 2018 |
832 |
291.40 |
CHIX |
18334XJ5gvu |
Fri 30 Nov 14:47:42 BST 2018 |
537 |
291.20 |
CHIX |
18334XJ5gpj |
Fri 30 Nov 14:47:42 BST 2018 |
52 |
291.20 |
XLON |
18334XJ5gpi |
Fri 30 Nov 14:47:42 BST 2018 |
1153 |
291.20 |
XLON |
18334XJ5gph |
Fri 30 Nov 14:47:42 BST 2018 |
616 |
291.25 |
CHIX |
18334XJ5gpg |
Fri 30 Nov 14:47:42 BST 2018 |
1336 |
291.25 |
XLON |
18334XJ5gpe |
Fri 30 Nov 14:47:26 BST 2018 |
311 |
291.20 |
CHIX |
18334XJ5gn0 |
Fri 30 Nov 14:47:02 BST 2018 |
1898 |
291.05 |
XLON |
18334XJ5gki |
Fri 30 Nov 14:47:02 BST 2018 |
131 |
291.05 |
XLON |
18334XJ5gkl |
Fri 30 Nov 14:47:02 BST 2018 |
155 |
291.05 |
XLON |
18334XJ5gkk |
Fri 30 Nov 14:47:02 BST 2018 |
815 |
291.05 |
CHIX |
18334XJ5gkh |
Fri 30 Nov 14:47:02 BST 2018 |
300 |
291.05 |
CHIX |
18334XJ5gkj |
Fri 30 Nov 14:46:02 BST 2018 |
539 |
290.85 |
XLON |
18334XJ5gec |
Fri 30 Nov 14:46:02 BST 2018 |
383 |
290.85 |
XLON |
18334XJ5geb |
Fri 30 Nov 14:45:58 BST 2018 |
320 |
290.90 |
XLON |
18334XJ5gdr |
Fri 30 Nov 14:45:58 BST 2018 |
854 |
290.90 |
XLON |
18334XJ5gdp |
Fri 30 Nov 14:45:58 BST 2018 |
542 |
290.90 |
CHIX |
18334XJ5gdq |
Fri 30 Nov 14:44:37 BST 2018 |
637 |
290.55 |
CHIX |
18334XJ5g6h |
Fri 30 Nov 14:44:32 BST 2018 |
1483 |
290.55 |
XLON |
18334XJ5g69 |
Fri 30 Nov 14:43:58 BST 2018 |
991 |
290.45 |
CHIX |
18334XJ5g2t |
Fri 30 Nov 14:43:58 BST 2018 |
610 |
290.35 |
CHIX |
18334XJ5g2r |
Fri 30 Nov 14:43:58 BST 2018 |
1171 |
290.45 |
CHIX |
18334XJ5g2o |
Fri 30 Nov 14:43:58 BST 2018 |
1066 |
290.45 |
XLON |
18334XJ5g2n |
Fri 30 Nov 14:43:58 BST 2018 |
1660 |
290.45 |
XLON |
18334XJ5g2m |
Fri 30 Nov 14:43:41 BST 2018 |
1575 |
290.50 |
XLON |
18334XJ5g1h |
Fri 30 Nov 14:43:41 BST 2018 |
677 |
290.50 |
CHIX |
18334XJ5g1g |
Fri 30 Nov 14:43:41 BST 2018 |
430 |
290.55 |
CHIX |
18334XJ5g1f |
Fri 30 Nov 14:43:41 BST 2018 |
601 |
290.55 |
CHIX |
18334XJ5g1e |
Fri 30 Nov 14:42:08 BST 2018 |
721 |
290.30 |
CHIX |
18334XJ5fn7 |
Fri 30 Nov 14:42:08 BST 2018 |
1677 |
290.30 |
XLON |
18334XJ5fn6 |
Fri 30 Nov 14:42:08 BST 2018 |
2572 |
290.30 |
XLON |
18334XJ5fn5 |
Fri 30 Nov 14:42:08 BST 2018 |
1104 |
290.30 |
CHIX |
18334XJ5fn4 |
Fri 30 Nov 14:42:08 BST 2018 |
2472 |
290.35 |
XLON |
18334XJ5fn3 |
Fri 30 Nov 14:42:08 BST 2018 |
1062 |
290.35 |
CHIX |
18334XJ5fn2 |
Fri 30 Nov 14:42:04 BST 2018 |
588 |
290.40 |
CHIX |
18334XJ5fms |
Fri 30 Nov 14:42:04 BST 2018 |
543 |
290.40 |
CHIX |
18334XJ5fmr |
Fri 30 Nov 14:42:04 BST 2018 |
1178 |
290.40 |
XLON |
18334XJ5fmq |
Fri 30 Nov 14:41:43 BST 2018 |
383 |
290.50 |
CHIX |
18334XJ5fm1 |
Fri 30 Nov 14:41:43 BST 2018 |
993 |
290.50 |
CHIX |
18334XJ5fm0 |
Fri 30 Nov 14:41:43 BST 2018 |
704 |
290.50 |
CHIX |
18334XJ5flz |
Fri 30 Nov 14:41:43 BST 2018 |
2311 |
290.50 |
XLON |
18334XJ5fly |
Fri 30 Nov 14:41:43 BST 2018 |
150 |
290.55 |
CHIX |
18334XJ5flx |
Fri 30 Nov 14:41:43 BST 2018 |
210 |
290.55 |
CHIX |
18334XJ5flw |
Fri 30 Nov 14:41:21 BST 2018 |
2 |
290.55 |
CHIX |
18334XJ5fjy |
Fri 30 Nov 14:41:21 BST 2018 |
462 |
290.55 |
CHIX |
18334XJ5fjx |
Fri 30 Nov 14:41:15 BST 2018 |
579 |
290.60 |
CHIX |
18334XJ5fj7 |
Fri 30 Nov 14:41:15 BST 2018 |
1256 |
290.60 |
XLON |
18334XJ5fj6 |
Fri 30 Nov 14:41:08 BST 2018 |
627 |
290.60 |
CHIX |
18334XJ5fiz |
Fri 30 Nov 14:41:08 BST 2018 |
539 |
290.60 |
CHIX |
18334XJ5fj0 |
Fri 30 Nov 14:41:08 BST 2018 |
759 |
290.60 |
XLON |
18334XJ5fiy |
Fri 30 Nov 14:40:58 BST 2018 |
14 |
290.70 |
XLON |
18334XJ5fi3 |
Fri 30 Nov 14:40:58 BST 2018 |
411 |
290.70 |
CHIX |
18334XJ5fi2 |
Fri 30 Nov 14:40:58 BST 2018 |
403 |
290.70 |
CHIX |
18334XJ5fi1 |
Fri 30 Nov 14:40:58 BST 2018 |
583 |
290.70 |
CHIX |
18334XJ5fi0 |
Fri 30 Nov 14:40:58 BST 2018 |
282 |
290.70 |
XLON |
18334XJ5fhz |
Fri 30 Nov 14:40:47 BST 2018 |
584 |
290.75 |
XLON |
18334XJ5fh4 |
Fri 30 Nov 14:40:47 BST 2018 |
760 |
290.75 |
CHIX |
18334XJ5fh7 |
Fri 30 Nov 14:40:47 BST 2018 |
538 |
290.75 |
CHIX |
18334XJ5fh6 |
Fri 30 Nov 14:39:18 BST 2018 |
994 |
290.45 |
CHIX |
18334XJ5f65 |
Fri 30 Nov 14:39:18 BST 2018 |
2313 |
290.45 |
XLON |
18334XJ5f64 |
Fri 30 Nov 14:39:12 BST 2018 |
527 |
290.55 |
CHIX |
18334XJ5f5w |
Fri 30 Nov 14:39:12 BST 2018 |
567 |
290.55 |
CHIX |
18334XJ5f5v |
Fri 30 Nov 14:39:12 BST 2018 |
1228 |
290.55 |
XLON |
18334XJ5f5u |
Fri 30 Nov 14:39:12 BST 2018 |
2930 |
290.60 |
XLON |
18334XJ5f5t |
Fri 30 Nov 14:39:12 BST 2018 |
1258 |
290.60 |
CHIX |
18334XJ5f5s |
Fri 30 Nov 14:38:11 BST 2018 |
748 |
290.30 |
CHIX |
18334XJ5f1h |
Fri 30 Nov 14:38:11 BST 2018 |
1741 |
290.30 |
XLON |
18334XJ5f1g |
Fri 30 Nov 14:38:08 BST 2018 |
61 |
290.45 |
XLON |
18334XJ5f16 |
Fri 30 Nov 14:38:08 BST 2018 |
2604 |
290.45 |
XLON |
18334XJ5f15 |
Fri 30 Nov 14:37:58 BST 2018 |
539 |
290.55 |
CHIX |
18334XJ5eyw |
Fri 30 Nov 14:37:58 BST 2018 |
772 |
290.55 |
CHIX |
18334XJ5eyz |
Fri 30 Nov 14:37:56 BST 2018 |
217 |
290.60 |
CHIX |
18334XJ5eye |
Fri 30 Nov 14:37:56 BST 2018 |
410 |
290.60 |
CHIX |
18334XJ5eyd |
Fri 30 Nov 14:37:56 BST 2018 |
1796 |
290.55 |
XLON |
18334XJ5eyc |
Fri 30 Nov 14:37:56 BST 2018 |
754 |
290.55 |
XLON |
18334XJ5eyb |
Fri 30 Nov 14:37:56 BST 2018 |
1390 |
290.60 |
XLON |
18334XJ5eya |
Fri 30 Nov 14:37:32 BST 2018 |
1144 |
290.75 |
XLON |
18334XJ5evu |
Fri 30 Nov 14:37:32 BST 2018 |
582 |
290.75 |
XLON |
18334XJ5evt |
Fri 30 Nov 14:37:32 BST 2018 |
741 |
290.75 |
CHIX |
18334XJ5evs |
Fri 30 Nov 14:37:32 BST 2018 |
711 |
290.80 |
XLON |
18334XJ5evr |
Fri 30 Nov 14:37:32 BST 2018 |
1237 |
290.80 |
XLON |
18334XJ5evq |
Fri 30 Nov 14:37:32 BST 2018 |
1323 |
290.90 |
XLON |
18334XJ5evo |
Fri 30 Nov 14:37:32 BST 2018 |
538 |
290.80 |
CHIX |
18334XJ5evp |
Fri 30 Nov 14:37:32 BST 2018 |
571 |
290.80 |
CHIX |
18334XJ5evn |
Fri 30 Nov 14:37:32 BST 2018 |
610 |
290.90 |
CHIX |
18334XJ5evm |
Fri 30 Nov 14:37:24 BST 2018 |
1 |
290.95 |
XLON |
18334XJ5eus |
Fri 30 Nov 14:37:24 BST 2018 |
728 |
290.95 |
CHIX |
18334XJ5eut |
Fri 30 Nov 14:37:22 BST 2018 |
1528 |
291.00 |
XLON |
18334XJ5eug |
Fri 30 Nov 14:37:22 BST 2018 |
657 |
291.00 |
CHIX |
18334XJ5euf |
Fri 30 Nov 14:35:17 BST 2018 |
1 |
290.35 |
CHIX |
18334XJ5egj |
Fri 30 Nov 14:35:17 BST 2018 |
1434 |
290.35 |
CHIX |
18334XJ5egi |
Fri 30 Nov 14:35:17 BST 2018 |
3343 |
290.35 |
XLON |
18334XJ5egh |
Fri 30 Nov 14:33:54 BST 2018 |
750 |
290.60 |
CHIX |
18334XJ5e8v |
Fri 30 Nov 14:33:54 BST 2018 |
983 |
290.60 |
CHIX |
18334XJ5e8u |
Fri 30 Nov 14:33:54 BST 2018 |
275 |
290.60 |
CHIX |
18334XJ5e8t |
Fri 30 Nov 14:33:54 BST 2018 |
541 |
290.60 |
XLON |
18334XJ5e8s |
Fri 30 Nov 14:33:54 BST 2018 |
3100 |
290.60 |
XLON |
18334XJ5e8r |
Fri 30 Nov 14:33:54 BST 2018 |
600 |
290.60 |
XLON |
18334XJ5e8q |
Fri 30 Nov 14:33:54 BST 2018 |
903 |
290.65 |
CHIX |
18334XJ5e8o |
Fri 30 Nov 14:33:54 BST 2018 |
2103 |
290.65 |
XLON |
18334XJ5e8p |
Fri 30 Nov 14:33:53 BST 2018 |
538 |
290.80 |
CHIX |
18334XJ5e8h |
Fri 30 Nov 14:33:53 BST 2018 |
538 |
290.85 |
CHIX |
18334XJ5e8g |
Fri 30 Nov 14:33:53 BST 2018 |
783 |
290.80 |
XLON |
18334XJ5e8e |
Fri 30 Nov 14:33:51 BST 2018 |
950 |
290.85 |
XLON |
18334XJ5e6z |
Fri 30 Nov 14:33:51 BST 2018 |
436 |
290.90 |
CHIX |
18334XJ5e6v |
Fri 30 Nov 14:33:51 BST 2018 |
538 |
290.90 |
CHIX |
18334XJ5e6u |
Fri 30 Nov 14:33:51 BST 2018 |
901 |
290.90 |
XLON |
18334XJ5e6t |
Fri 30 Nov 14:33:50 BST 2018 |
624 |
291.00 |
CHIX |
18334XJ5e6m |
Fri 30 Nov 14:33:50 BST 2018 |
1351 |
291.00 |
XLON |
18334XJ5e6l |
Fri 30 Nov 14:33:50 BST 2018 |
1585 |
291.10 |
XLON |
18334XJ5e6k |
Fri 30 Nov 14:33:50 BST 2018 |
743 |
291.15 |
CHIX |
18334XJ5e6j |
Fri 30 Nov 14:33:49 BST 2018 |
1729 |
291.15 |
XLON |
18334XJ5e6g |
Fri 30 Nov 14:33:37 BST 2018 |
395 |
291.15 |
CHIX |
18334XJ5e3n |
Fri 30 Nov 14:33:26 BST 2018 |
601 |
291.00 |
CHIX |
18334XJ5e04 |
Fri 30 Nov 14:33:26 BST 2018 |
1304 |
291.00 |
XLON |
18334XJ5e03 |
Fri 30 Nov 14:33:09 BST 2018 |
2323 |
290.85 |
XLON |
18334XJ5dx8 |
Fri 30 Nov 14:33:09 BST 2018 |
538 |
290.80 |
CHIX |
18334XJ5dx7 |
Fri 30 Nov 14:33:09 BST 2018 |
313 |
290.85 |
CHIX |
18334XJ5dx6 |
Fri 30 Nov 14:33:09 BST 2018 |
650 |
290.85 |
CHIX |
18334XJ5dx5 |
Fri 30 Nov 14:33:09 BST 2018 |
1166 |
290.80 |
XLON |
18334XJ5dx4 |
Fri 30 Nov 14:33:09 BST 2018 |
1510 |
290.85 |
XLON |
18334XJ5dx3 |
Fri 30 Nov 14:33:06 BST 2018 |
912 |
290.95 |
XLON |
18334XJ5dwn |
Fri 30 Nov 14:33:06 BST 2018 |
538 |
290.95 |
CHIX |
18334XJ5dwp |
Fri 30 Nov 14:33:06 BST 2018 |
517 |
290.95 |
CHIX |
18334XJ5dwo |
Fri 30 Nov 14:32:35 BST 2018 |
317 |
290.95 |
CHIX |
18334XJ5dso |
Fri 30 Nov 14:32:33 BST 2018 |
1037 |
291.00 |
CHIX |
18334XJ5dry |
Fri 30 Nov 14:32:33 BST 2018 |
538 |
291.00 |
CHIX |
18334XJ5ds0 |
Fri 30 Nov 14:32:33 BST 2018 |
358 |
291.00 |
XLON |
18334XJ5drw |
Fri 30 Nov 14:32:33 BST 2018 |
1490 |
291.00 |
XLON |
18334XJ5dru |
Fri 30 Nov 14:32:32 BST 2018 |
925 |
291.00 |
XLON |
18334XJ5drm |
Fri 30 Nov 14:31:06 BST 2018 |
1490 |
290.70 |
CHIX |
18334XJ5djc |
Fri 30 Nov 14:31:01 BST 2018 |
1488 |
290.80 |
XLON |
18334XJ5diq |
Fri 30 Nov 14:31:01 BST 2018 |
1507 |
290.80 |
XLON |
18334XJ5dip |
Fri 30 Nov 14:31:01 BST 2018 |
639 |
290.80 |
CHIX |
18334XJ5dio |
Fri 30 Nov 14:31:01 BST 2018 |
648 |
290.80 |
CHIX |
18334XJ5din |
Fri 30 Nov 14:30:00 BST 2018 |
1180 |
290.80 |
XLON |
18334XJ5d94 |
Fri 30 Nov 14:30:00 BST 2018 |
545 |
290.80 |
CHIX |
18334XJ5d93 |
Fri 30 Nov 14:28:25 BST 2018 |
178 |
290.70 |
XLON |
18334XJ5d2m |
Fri 30 Nov 14:28:23 BST 2018 |
1545 |
290.75 |
XLON |
18334XJ5d2k |
Fri 30 Nov 14:28:23 BST 2018 |
627 |
290.80 |
CHIX |
18334XJ5d2j |
Fri 30 Nov 14:28:23 BST 2018 |
1440 |
290.80 |
XLON |
18334XJ5d2i |
Fri 30 Nov 14:28:23 BST 2018 |
538 |
290.85 |
CHIX |
18334XJ5d2f |
Fri 30 Nov 14:28:23 BST 2018 |
488 |
290.85 |
XLON |
18334XJ5d2g |
Fri 30 Nov 14:27:12 BST 2018 |
537 |
291.35 |
CHIX |
18334XJ5cvp |
Fri 30 Nov 14:27:12 BST 2018 |
412 |
291.35 |
XLON |
18334XJ5cvo |
Fri 30 Nov 14:25:11 BST 2018 |
1861 |
291.45 |
CHIX |
18334XJ5cls |
Fri 30 Nov 14:25:11 BST 2018 |
419 |
291.45 |
CHIX |
18334XJ5clr |
Fri 30 Nov 14:25:11 BST 2018 |
1853 |
291.50 |
CHIX |
18334XJ5clq |
Fri 30 Nov 14:25:11 BST 2018 |
5314 |
291.45 |
XLON |
18334XJ5clp |
Fri 30 Nov 14:25:11 BST 2018 |
4319 |
291.50 |
XLON |
18334XJ5clo |
Fri 30 Nov 14:24:58 BST 2018 |
803 |
291.55 |
CHIX |
18334XJ5ckn |
Fri 30 Nov 14:24:58 BST 2018 |
597 |
291.55 |
CHIX |
18334XJ5ckm |
Fri 30 Nov 14:24:58 BST 2018 |
371 |
291.55 |
XLON |
18334XJ5ckl |
Fri 30 Nov 14:24:58 BST 2018 |
1631 |
291.55 |
XLON |
18334XJ5ckk |
Fri 30 Nov 14:24:58 BST 2018 |
1260 |
291.55 |
XLON |
18334XJ5ckj |
Fri 30 Nov 14:24:56 BST 2018 |
298 |
291.60 |
CHIX |
18334XJ5cke |
Fri 30 Nov 14:24:56 BST 2018 |
1103 |
291.65 |
CHIX |
18334XJ5ckc |
Fri 30 Nov 14:24:56 BST 2018 |
2570 |
291.65 |
XLON |
18334XJ5ckb |
Fri 30 Nov 14:24:40 BST 2018 |
537 |
291.70 |
CHIX |
18334XJ5chx |
Fri 30 Nov 14:24:40 BST 2018 |
870 |
291.70 |
XLON |
18334XJ5chw |
Fri 30 Nov 14:24:35 BST 2018 |
1153 |
291.75 |
XLON |
18334XJ5chk |
Fri 30 Nov 14:24:35 BST 2018 |
512 |
291.75 |
CHIX |
18334XJ5chm |
Fri 30 Nov 14:24:35 BST 2018 |
536 |
291.75 |
CHIX |
18334XJ5chl |
Fri 30 Nov 14:24:22 BST 2018 |
616 |
291.70 |
CHIX |
18334XJ5cg5 |
Fri 30 Nov 14:24:22 BST 2018 |
712 |
291.70 |
CHIX |
18334XJ5cg4 |
Fri 30 Nov 14:24:22 BST 2018 |
233 |
291.70 |
XLON |
18334XJ5cg3 |
Fri 30 Nov 14:24:22 BST 2018 |
1655 |
291.70 |
XLON |
18334XJ5cg2 |
Fri 30 Nov 14:23:11 BST 2018 |
880 |
291.95 |
CHIX |
18334XJ5cbc |
Fri 30 Nov 14:23:11 BST 2018 |
2046 |
291.95 |
XLON |
18334XJ5cbb |
Fri 30 Nov 14:20:55 BST 2018 |
609 |
291.95 |
CHIX |
18334XJ5c2s |
Fri 30 Nov 14:20:55 BST 2018 |
2264 |
291.95 |
CHIX |
18334XJ5c2r |
Fri 30 Nov 14:20:55 BST 2018 |
2898 |
291.95 |
XLON |
18334XJ5c2q |
Fri 30 Nov 14:20:55 BST 2018 |
3800 |
291.95 |
XLON |
18334XJ5c2p |
Fri 30 Nov 14:20:43 BST 2018 |
1949 |
291.95 |
CHIX |
18334XJ5c29 |
Fri 30 Nov 14:20:43 BST 2018 |
4543 |
291.95 |
XLON |
18334XJ5c28 |
Fri 30 Nov 14:20:09 BST 2018 |
379 |
291.70 |
CHIX |
18334XJ5bx3 |
Fri 30 Nov 14:20:09 BST 2018 |
158 |
291.70 |
CHIX |
18334XJ5bx2 |
Fri 30 Nov 14:20:09 BST 2018 |
535 |
291.70 |
XLON |
18334XJ5bx1 |
Fri 30 Nov 14:19:41 BST 2018 |
1990 |
291.75 |
XLON |
18334XJ5bv6 |
Fri 30 Nov 14:19:41 BST 2018 |
855 |
291.75 |
CHIX |
18334XJ5bv5 |
Fri 30 Nov 14:18:39 BST 2018 |
952 |
291.70 |
CHIX |
18334XJ5bsc |
Fri 30 Nov 14:18:39 BST 2018 |
2216 |
291.70 |
XLON |
18334XJ5bsb |
Fri 30 Nov 14:18:38 BST 2018 |
482 |
291.85 |
XLON |
18334XJ5bsa |
Fri 30 Nov 14:18:38 BST 2018 |
3 |
291.85 |
XLON |
18334XJ5bs6 |
Fri 30 Nov 14:18:38 BST 2018 |
73 |
291.85 |
XLON |
18334XJ5bs5 |
Fri 30 Nov 14:18:38 BST 2018 |
1243 |
291.85 |
XLON |
18334XJ5bs4 |
Fri 30 Nov 14:18:38 BST 2018 |
307 |
291.85 |
XLON |
18334XJ5bs9 |
Fri 30 Nov 14:18:38 BST 2018 |
93 |
291.85 |
XLON |
18334XJ5bs8 |
Fri 30 Nov 14:18:38 BST 2018 |
2 |
291.85 |
XLON |
18334XJ5bs7 |
Fri 30 Nov 14:18:38 BST 2018 |
300 |
291.85 |
XLON |
18334XJ5bs2 |
Fri 30 Nov 14:18:38 BST 2018 |
536 |
291.85 |
CHIX |
18334XJ5bs3 |
Fri 30 Nov 14:18:38 BST 2018 |
580 |
291.85 |
CHIX |
18334XJ5bs1 |
Fri 30 Nov 14:18:38 BST 2018 |
663 |
291.85 |
CHIX |
18334XJ5bs0 |
Fri 30 Nov 14:18:33 BST 2018 |
667 |
291.90 |
CHIX |
18334XJ5brn |
Fri 30 Nov 14:18:33 BST 2018 |
1146 |
291.90 |
CHIX |
18334XJ5brm |
Fri 30 Nov 14:18:33 BST 2018 |
807 |
291.90 |
CHIX |
18334XJ5brl |
Fri 30 Nov 14:18:33 BST 2018 |
2667 |
291.90 |
XLON |
18334XJ5brk |
Fri 30 Nov 14:18:24 BST 2018 |
536 |
291.95 |
CHIX |
18334XJ5br1 |
Fri 30 Nov 14:18:24 BST 2018 |
536 |
291.95 |
CHIX |
18334XJ5br0 |
Fri 30 Nov 14:18:24 BST 2018 |
1030 |
291.95 |
XLON |
18334XJ5bqz |
Fri 30 Nov 14:18:24 BST 2018 |
540 |
291.95 |
XLON |
18334XJ5bqy |
Fri 30 Nov 14:18:06 BST 2018 |
846 |
292.05 |
CHIX |
18334XJ5bqc |
Fri 30 Nov 14:18:06 BST 2018 |
1971 |
292.05 |
XLON |
18334XJ5bqb |
Fri 30 Nov 14:17:01 BST 2018 |
612 |
292.00 |
CHIX |
18334XJ5bm0 |
Fri 30 Nov 14:17:01 BST 2018 |
694 |
292.00 |
CHIX |
18334XJ5blz |
Fri 30 Nov 14:17:01 BST 2018 |
99 |
292.00 |
XLON |
18334XJ5bly |
Fri 30 Nov 14:17:01 BST 2018 |
1368 |
292.00 |
XLON |
18334XJ5blx |
Fri 30 Nov 14:17:01 BST 2018 |
139 |
292.05 |
XLON |
18334XJ5blw |
Fri 30 Nov 14:17:01 BST 2018 |
1582 |
292.05 |
XLON |
18334XJ5blv |
Fri 30 Nov 14:17:01 BST 2018 |
54 |
292.05 |
XLON |
18334XJ5blu |
Fri 30 Nov 14:17:01 BST 2018 |
1629 |
292.05 |
XLON |
18334XJ5bls |
Fri 30 Nov 14:17:01 BST 2018 |
680 |
292.05 |
CHIX |
18334XJ5blt |
Fri 30 Nov 14:17:01 BST 2018 |
724 |
292.05 |
CHIX |
18334XJ5blr |
Fri 30 Nov 14:16:56 BST 2018 |
726 |
292.10 |
XLON |
18334XJ5blg |
Fri 30 Nov 14:16:54 BST 2018 |
623 |
292.15 |
CHIX |
18334XJ5bl9 |
Fri 30 Nov 14:16:54 BST 2018 |
545 |
292.15 |
CHIX |
18334XJ5bl8 |
Fri 30 Nov 14:16:54 BST 2018 |
53 |
292.15 |
XLON |
18334XJ5bl7 |
Fri 30 Nov 14:16:54 BST 2018 |
1414 |
292.15 |
XLON |
18334XJ5bl5 |
Fri 30 Nov 14:16:54 BST 2018 |
1182 |
292.15 |
XLON |
18334XJ5bl4 |
Fri 30 Nov 14:16:54 BST 2018 |
812 |
292.20 |
XLON |
18334XJ5bkz |
Fri 30 Nov 14:16:54 BST 2018 |
1188 |
292.20 |
XLON |
18334XJ5bkt |
Fri 30 Nov 14:16:54 BST 2018 |
536 |
292.20 |
CHIX |
18334XJ5bku |
Fri 30 Nov 14:16:54 BST 2018 |
548 |
292.20 |
CHIX |
18334XJ5bks |
Fri 30 Nov 14:16:54 BST 2018 |
1311 |
292.25 |
XLON |
18334XJ5bkr |
Fri 30 Nov 14:16:54 BST 2018 |
1576 |
292.25 |
XLON |
18334XJ5bkp |
Fri 30 Nov 14:16:54 BST 2018 |
605 |
292.25 |
CHIX |
18334XJ5bkq |
Fri 30 Nov 14:16:54 BST 2018 |
677 |
292.25 |
CHIX |
18334XJ5bko |
Fri 30 Nov 14:16:39 BST 2018 |
394 |
292.25 |
CHIX |
18334XJ5bk4 |
Fri 30 Nov 14:16:34 BST 2018 |
205 |
292.25 |
CHIX |
18334XJ5bk0 |
Fri 30 Nov 14:15:56 BST 2018 |
579 |
292.05 |
CHIX |
18334XJ5bil |
Fri 30 Nov 14:15:56 BST 2018 |
130 |
292.05 |
CHIX |
18334XJ5bik |
Fri 30 Nov 14:15:56 BST 2018 |
150 |
292.05 |
XLON |
18334XJ5bij |
Fri 30 Nov 14:15:56 BST 2018 |
1652 |
292.05 |
XLON |
18334XJ5bii |
Fri 30 Nov 14:15:56 BST 2018 |
404 |
292.05 |
CHIX |
18334XJ5bih |
Fri 30 Nov 14:15:49 BST 2018 |
548 |
292.10 |
CHIX |
18334XJ5bi5 |
Fri 30 Nov 14:15:49 BST 2018 |
536 |
292.10 |
CHIX |
18334XJ5bi4 |
Fri 30 Nov 14:15:49 BST 2018 |
614 |
292.10 |
CHIX |
18334XJ5bi2 |
Fri 30 Nov 14:15:49 BST 2018 |
174 |
292.10 |
CHIX |
18334XJ5bi1 |
Fri 30 Nov 14:15:49 BST 2018 |
1092 |
292.10 |
XLON |
18334XJ5bi0 |
Fri 30 Nov 14:15:49 BST 2018 |
1332 |
292.10 |
XLON |
18334XJ5bhz |
Fri 30 Nov 14:15:42 BST 2018 |
1723 |
292.15 |
XLON |
18334XJ5bho |
Fri 30 Nov 14:15:42 BST 2018 |
740 |
292.15 |
CHIX |
18334XJ5bhp |
Fri 30 Nov 14:15:37 BST 2018 |
40 |
292.20 |
XLON |
18334XJ5bhc |
Fri 30 Nov 14:15:17 BST 2018 |
800 |
292.10 |
CHIX |
18334XJ5bg7 |
Fri 30 Nov 14:15:17 BST 2018 |
536 |
292.10 |
CHIX |
18334XJ5bg6 |
Fri 30 Nov 14:14:52 BST 2018 |
213 |
291.90 |
CHIX |
18334XJ5bea |
Fri 30 Nov 14:14:52 BST 2018 |
302 |
291.90 |
CHIX |
18334XJ5be8 |
Fri 30 Nov 14:14:52 BST 2018 |
536 |
291.90 |
CHIX |
18334XJ5be7 |
Fri 30 Nov 14:14:52 BST 2018 |
98 |
291.90 |
CHIX |
18334XJ5be6 |
Fri 30 Nov 14:14:52 BST 2018 |
429 |
291.90 |
CHIX |
18334XJ5be9 |
Fri 30 Nov 14:14:52 BST 2018 |
1143 |
291.90 |
CHIX |
18334XJ5be5 |
Fri 30 Nov 14:14:52 BST 2018 |
433 |
291.90 |
CHIX |
18334XJ5be4 |
Fri 30 Nov 14:14:52 BST 2018 |
581 |
291.90 |
XLON |
18334XJ5be3 |
Fri 30 Nov 14:14:52 BST 2018 |
1570 |
291.90 |
XLON |
18334XJ5be2 |
Fri 30 Nov 14:14:52 BST 2018 |
1321 |
291.90 |
XLON |
18334XJ5be1 |
Fri 30 Nov 14:14:41 BST 2018 |
413 |
291.95 |
CHIX |
18334XJ5bdd |
Fri 30 Nov 14:14:41 BST 2018 |
4 |
291.95 |
XLON |
18334XJ5bd8 |
Fri 30 Nov 14:14:41 BST 2018 |
1017 |
291.95 |
XLON |
18334XJ5bd6 |
Fri 30 Nov 14:14:41 BST 2018 |
232 |
291.95 |
CHIX |
18334XJ5bdc |
Fri 30 Nov 14:14:41 BST 2018 |
302 |
291.95 |
CHIX |
18334XJ5bdb |
Fri 30 Nov 14:14:41 BST 2018 |
536 |
291.95 |
CHIX |
18334XJ5bd9 |
Fri 30 Nov 14:14:41 BST 2018 |
825 |
291.95 |
CHIX |
18334XJ5bd7 |
Fri 30 Nov 14:13:55 BST 2018 |
504 |
292.00 |
CHIX |
18334XJ5b8g |
Fri 30 Nov 14:13:55 BST 2018 |
606 |
292.00 |
CHIX |
18334XJ5b8f |
Fri 30 Nov 14:13:55 BST 2018 |
651 |
292.00 |
CHIX |
18334XJ5b8e |
Fri 30 Nov 14:13:55 BST 2018 |
2929 |
292.00 |
XLON |
18334XJ5b8d |
Fri 30 Nov 14:12:45 BST 2018 |
230 |
291.90 |
CHIX |
18334XJ5b3y |
Fri 30 Nov 14:12:45 BST 2018 |
689 |
291.90 |
CHIX |
18334XJ5b3x |
Fri 30 Nov 14:12:45 BST 2018 |
141 |
291.90 |
CHIX |
18334XJ5b3w |
Fri 30 Nov 14:12:45 BST 2018 |
140 |
291.90 |
XLON |
18334XJ5b3u |
Fri 30 Nov 14:12:45 BST 2018 |
1442 |
291.90 |
XLON |
18334XJ5b3t |
Fri 30 Nov 14:12:45 BST 2018 |
493 |
291.90 |
XLON |
18334XJ5b3s |
Fri 30 Nov 14:12:33 BST 2018 |
1250 |
292.05 |
CHIX |
18334XJ5b3f |
Fri 30 Nov 14:12:33 BST 2018 |
6 |
292.05 |
XLON |
18334XJ5b3e |
Fri 30 Nov 14:12:33 BST 2018 |
690 |
292.05 |
CHIX |
18334XJ5b3c |
Fri 30 Nov 14:12:33 BST 2018 |
1606 |
292.05 |
XLON |
18334XJ5b38 |
Fri 30 Nov 14:12:33 BST 2018 |
4 |
292.05 |
XLON |
18334XJ5b3b |
Fri 30 Nov 14:12:33 BST 2018 |
8 |
292.05 |
XLON |
18334XJ5b3a |
Fri 30 Nov 14:12:02 BST 2018 |
887 |
292.00 |
CHIX |
18334XJ5b0m |
Fri 30 Nov 14:12:02 BST 2018 |
2066 |
292.00 |
XLON |
18334XJ5b0l |
Fri 30 Nov 14:11:56 BST 2018 |
536 |
292.05 |
CHIX |
18334XJ5b03 |
Fri 30 Nov 14:11:56 BST 2018 |
536 |
292.05 |
CHIX |
18334XJ5b02 |
Fri 30 Nov 14:11:56 BST 2018 |
536 |
292.05 |
CHIX |
18334XJ5b01 |
Fri 30 Nov 14:11:56 BST 2018 |
249 |
292.05 |
CHIX |
18334XJ5b05 |
Fri 30 Nov 14:11:56 BST 2018 |
279 |
292.05 |
CHIX |
18334XJ5b04 |
Fri 30 Nov 14:11:52 BST 2018 |
1236 |
292.15 |
XLON |
18334XJ5azt |
Fri 30 Nov 14:11:52 BST 2018 |
571 |
292.15 |
CHIX |
18334XJ5azu |
Fri 30 Nov 14:11:49 BST 2018 |
952 |
292.05 |
XLON |
18334XJ5aze |
Fri 30 Nov 14:11:49 BST 2018 |
493 |
292.05 |
XLON |
18334XJ5azd |
Fri 30 Nov 14:11:49 BST 2018 |
748 |
292.05 |
XLON |
18334XJ5azc |
Fri 30 Nov 14:11:49 BST 2018 |
1345 |
292.10 |
XLON |
18334XJ5azb |
Fri 30 Nov 14:11:27 BST 2018 |
536 |
292.10 |
CHIX |
18334XJ5aye |
Fri 30 Nov 14:11:27 BST 2018 |
510 |
292.10 |
XLON |
18334XJ5ayd |
Fri 30 Nov 14:10:49 BST 2018 |
251 |
291.95 |
CHIX |
18334XJ5awm |
Fri 30 Nov 14:10:49 BST 2018 |
285 |
291.95 |
CHIX |
18334XJ5awl |
Fri 30 Nov 14:10:49 BST 2018 |
277 |
291.95 |
CHIX |
18334XJ5awk |
Fri 30 Nov 14:10:49 BST 2018 |
566 |
291.95 |
XLON |
18334XJ5awj |
Fri 30 Nov 14:10:49 BST 2018 |
562 |
291.95 |
XLON |
18334XJ5awi |
Fri 30 Nov 14:10:49 BST 2018 |
624 |
292.00 |
CHIX |
18334XJ5awh |
Fri 30 Nov 14:10:49 BST 2018 |
456 |
292.00 |
CHIX |
18334XJ5awg |
Fri 30 Nov 14:10:49 BST 2018 |
96 |
292.00 |
CHIX |
18334XJ5awf |
Fri 30 Nov 14:10:49 BST 2018 |
697 |
292.00 |
CHIX |
18334XJ5awe |
Fri 30 Nov 14:10:49 BST 2018 |
1432 |
292.00 |
XLON |
18334XJ5awd |
Fri 30 Nov 14:10:49 BST 2018 |
19 |
292.00 |
XLON |
18334XJ5awc |
Fri 30 Nov 14:10:49 BST 2018 |
320 |
292.00 |
XLON |
18334XJ5awb |
Fri 30 Nov 14:10:09 BST 2018 |
1067 |
291.90 |
XLON |
18334XJ5au0 |
Fri 30 Nov 14:09:53 BST 2018 |
509 |
291.80 |
CHIX |
18334XJ5asu |
Fri 30 Nov 14:09:53 BST 2018 |
209 |
291.80 |
CHIX |
18334XJ5ast |
Fri 30 Nov 14:09:53 BST 2018 |
219 |
291.80 |
CHIX |
18334XJ5ass |
Fri 30 Nov 14:09:53 BST 2018 |
213 |
291.80 |
CHIX |
18334XJ5asr |
Fri 30 Nov 14:09:53 BST 2018 |
566 |
291.80 |
CHIX |
18334XJ5asq |
Fri 30 Nov 14:09:53 BST 2018 |
877 |
291.80 |
CHIX |
18334XJ5asp |
Fri 30 Nov 14:09:53 BST 2018 |
45 |
291.80 |
XLON |
18334XJ5aso |
Fri 30 Nov 14:09:53 BST 2018 |
95 |
291.80 |
XLON |
18334XJ5asn |
Fri 30 Nov 14:09:53 BST 2018 |
2042 |
291.80 |
XLON |
18334XJ5asm |
Fri 30 Nov 14:07:01 BST 2018 |
1729 |
291.50 |
XLON |
18334XJ5aga |
Fri 30 Nov 14:07:01 BST 2018 |
743 |
291.50 |
CHIX |
18334XJ5agb |
Fri 30 Nov 14:06:00 BST 2018 |
2080 |
291.65 |
XLON |
18334XJ5abn |
Fri 30 Nov 14:06:00 BST 2018 |
597 |
291.65 |
XLON |
18334XJ5abl |
Fri 30 Nov 14:06:00 BST 2018 |
894 |
291.65 |
CHIX |
18334XJ5abo |
Fri 30 Nov 14:06:00 BST 2018 |
537 |
291.65 |
CHIX |
18334XJ5abm |
Fri 30 Nov 14:05:52 BST 2018 |
2008 |
291.70 |
XLON |
18334XJ5abb |
Fri 30 Nov 14:05:23 BST 2018 |
862 |
291.70 |
CHIX |
18334XJ5a9o |
Fri 30 Nov 14:05:23 BST 2018 |
1081 |
291.80 |
CHIX |
18334XJ5a9n |
Fri 30 Nov 14:05:23 BST 2018 |
2516 |
291.80 |
XLON |
18334XJ5a9m |
Fri 30 Nov 14:04:41 BST 2018 |
536 |
291.75 |
CHIX |
18334XJ5a79 |
Fri 30 Nov 14:04:41 BST 2018 |
883 |
291.75 |
XLON |
18334XJ5a78 |
Fri 30 Nov 14:04:41 BST 2018 |
859 |
291.75 |
XLON |
18334XJ5a77 |
Fri 30 Nov 14:04:39 BST 2018 |
431 |
291.85 |
CHIX |
18334XJ5a73 |
Fri 30 Nov 14:04:39 BST 2018 |
295 |
291.85 |
CHIX |
18334XJ5a72 |
Fri 30 Nov 14:04:39 BST 2018 |
769 |
291.85 |
CHIX |
18334XJ5a71 |
Fri 30 Nov 14:04:39 BST 2018 |
1790 |
291.85 |
XLON |
18334XJ5a6z |
Fri 30 Nov 14:04:39 BST 2018 |
16 |
291.85 |
XLON |
18334XJ5a70 |
Fri 30 Nov 14:04:21 BST 2018 |
479 |
291.95 |
CHIX |
18334XJ5a5j |
Fri 30 Nov 14:04:21 BST 2018 |
523 |
291.95 |
CHIX |
18334XJ5a5i |
Fri 30 Nov 14:04:21 BST 2018 |
536 |
291.95 |
CHIX |
18334XJ5a5h |
Fri 30 Nov 14:04:21 BST 2018 |
776 |
292.00 |
XLON |
18334XJ5a5d |
Fri 30 Nov 14:04:21 BST 2018 |
536 |
292.00 |
CHIX |
18334XJ5a5f |
Fri 30 Nov 14:04:20 BST 2018 |
365 |
292.05 |
CHIX |
18334XJ5a5c |
Fri 30 Nov 14:04:20 BST 2018 |
529 |
292.05 |
CHIX |
18334XJ5a5b |
Fri 30 Nov 14:04:20 BST 2018 |
536 |
292.05 |
CHIX |
18334XJ5a5a |
Fri 30 Nov 14:04:20 BST 2018 |
329 |
292.05 |
XLON |
18334XJ5a59 |
Fri 30 Nov 14:04:20 BST 2018 |
439 |
292.05 |
XLON |
18334XJ5a58 |
Fri 30 Nov 14:03:33 BST 2018 |
536 |
292.00 |
CHIX |
18334XJ5a2z |
Fri 30 Nov 14:03:33 BST 2018 |
339 |
292.00 |
CHIX |
18334XJ5a2y |
Fri 30 Nov 14:03:33 BST 2018 |
534 |
292.00 |
XLON |
18334XJ5a2x |
Fri 30 Nov 14:03:33 BST 2018 |
3 |
292.00 |
XLON |
18334XJ5a2w |
Fri 30 Nov 14:03:33 BST 2018 |
231 |
292.05 |
CHIX |
18334XJ5a2v |
Fri 30 Nov 14:03:33 BST 2018 |
1603 |
292.05 |
CHIX |
18334XJ5a2u |
Fri 30 Nov 14:03:33 BST 2018 |
156 |
292.05 |
XLON |
18334XJ5a2t |
Fri 30 Nov 14:03:33 BST 2018 |
48 |
292.05 |
XLON |
18334XJ5a2s |
Fri 30 Nov 14:03:33 BST 2018 |
3737 |
292.05 |
XLON |
18334XJ5a2r |
Fri 30 Nov 14:02:56 BST 2018 |
663 |
292.00 |
CHIX |
18334XJ5a10 |
Fri 30 Nov 14:02:33 BST 2018 |
613 |
291.85 |
CHIX |
18334XJ5a09 |
Fri 30 Nov 14:02:33 BST 2018 |
1330 |
291.85 |
XLON |
18334XJ5a08 |
Fri 30 Nov 14:02:31 BST 2018 |
536 |
291.90 |
CHIX |
18334XJ5a01 |
Fri 30 Nov 14:02:31 BST 2018 |
243 |
291.90 |
XLON |
18334XJ5a00 |
Fri 30 Nov 14:02:31 BST 2018 |
678 |
291.90 |
XLON |
18334XJ59zz |
Fri 30 Nov 14:01:58 BST 2018 |
691 |
291.65 |
CHIX |
18334XJ59xh |
Fri 30 Nov 14:01:55 BST 2018 |
537 |
291.65 |
CHIX |
18334XJ59x3 |
Fri 30 Nov 14:01:55 BST 2018 |
627 |
291.65 |
CHIX |
18334XJ59x1 |
Fri 30 Nov 14:01:55 BST 2018 |
746 |
291.65 |
XLON |
18334XJ59wz |
Fri 30 Nov 14:01:33 BST 2018 |
340 |
291.65 |
CHIX |
18334XJ59vx |
Fri 30 Nov 14:01:33 BST 2018 |
537 |
291.65 |
CHIX |
18334XJ59vv |
Fri 30 Nov 14:01:33 BST 2018 |
506 |
291.65 |
XLON |
18334XJ59vs |
Fri 30 Nov 14:01:33 BST 2018 |
537 |
291.70 |
CHIX |
18334XJ59vq |
Fri 30 Nov 14:01:33 BST 2018 |
895 |
291.70 |
XLON |
18334XJ59vp |
Fri 30 Nov 14:01:07 BST 2018 |
755 |
291.55 |
CHIX |
18334XJ59ul |
Fri 30 Nov 14:00:45 BST 2018 |
29 |
291.60 |
XLON |
18334XJ59t4 |
Fri 30 Nov 14:00:45 BST 2018 |
191 |
291.60 |
XLON |
18334XJ59t3 |
Fri 30 Nov 14:00:45 BST 2018 |
276 |
291.60 |
XLON |
18334XJ59t2 |
Fri 30 Nov 14:00:45 BST 2018 |
1390 |
291.60 |
XLON |
18334XJ59t1 |
Fri 30 Nov 14:00:45 BST 2018 |
276 |
291.60 |
CHIX |
18334XJ59t0 |
Fri 30 Nov 14:00:45 BST 2018 |
798 |
291.60 |
CHIX |
18334XJ59sz |
Fri 30 Nov 14:00:34 BST 2018 |
450 |
291.65 |
CHIX |
18334XJ59sf |
Fri 30 Nov 14:00:34 BST 2018 |
386 |
291.65 |
XLON |
18334XJ59se |
Fri 30 Nov 14:00:01 BST 2018 |
715 |
291.65 |
CHIX |
18334XJ59of |
Fri 30 Nov 14:00:01 BST 2018 |
350 |
291.70 |
XLON |
18334XJ59oa |
Fri 30 Nov 14:00:01 BST 2018 |
429 |
291.70 |
XLON |
18334XJ59o0 |
Fri 30 Nov 14:00:01 BST 2018 |
537 |
291.70 |
CHIX |
18334XJ59nw |
Fri 30 Nov 14:00:01 BST 2018 |
1256 |
291.75 |
CHIX |
18334XJ59nt |
Fri 30 Nov 14:00:01 BST 2018 |
2926 |
291.75 |
XLON |
18334XJ59nq |
Fri 30 Nov 13:59:43 BST 2018 |
811 |
291.80 |
XLON |
18334XJ59mk |
Fri 30 Nov 13:59:43 BST 2018 |
536 |
291.80 |
CHIX |
18334XJ59mm |
Fri 30 Nov 13:59:43 BST 2018 |
336 |
291.80 |
CHIX |
18334XJ59ml |
Fri 30 Nov 13:59:40 BST 2018 |
1 |
291.85 |
CHIX |
18334XJ59m9 |
Fri 30 Nov 13:59:40 BST 2018 |
388 |
291.85 |
CHIX |
18334XJ59m7 |
Fri 30 Nov 13:59:40 BST 2018 |
599 |
291.85 |
CHIX |
18334XJ59m6 |
Fri 30 Nov 13:59:40 BST 2018 |
734 |
291.85 |
CHIX |
18334XJ59m5 |
Fri 30 Nov 13:59:40 BST 2018 |
1297 |
291.85 |
XLON |
18334XJ59m4 |
Fri 30 Nov 13:59:40 BST 2018 |
58 |
291.85 |
XLON |
18334XJ59m3 |
Fri 30 Nov 13:59:39 BST 2018 |
650 |
291.85 |
XLON |
18334XJ59m0 |
Fri 30 Nov 13:59:39 BST 2018 |
1000 |
291.85 |
XLON |
18334XJ59lz |
Fri 30 Nov 13:59:13 BST 2018 |
138 |
291.85 |
CHIX |
18334XJ59kg |
Fri 30 Nov 13:59:13 BST 2018 |
225 |
291.85 |
CHIX |
18334XJ59kh |
Fri 30 Nov 13:59:13 BST 2018 |
398 |
291.85 |
CHIX |
18334XJ59kf |
Fri 30 Nov 13:59:13 BST 2018 |
590 |
291.85 |
CHIX |
18334XJ59ke |
Fri 30 Nov 13:59:13 BST 2018 |
812 |
291.85 |
XLON |
18334XJ59kd |
Fri 30 Nov 13:59:13 BST 2018 |
1277 |
291.85 |
XLON |
18334XJ59kb |
Fri 30 Nov 13:58:01 BST 2018 |
536 |
291.85 |
CHIX |
18334XJ59en |
Fri 30 Nov 13:58:01 BST 2018 |
536 |
291.85 |
CHIX |
18334XJ59em |
Fri 30 Nov 13:58:01 BST 2018 |
541 |
291.85 |
CHIX |
18334XJ59el |
Fri 30 Nov 13:58:01 BST 2018 |
631 |
291.85 |
CHIX |
18334XJ59ek |
Fri 30 Nov 13:58:01 BST 2018 |
474 |
291.85 |
CHIX |
18334XJ59ei |
Fri 30 Nov 13:58:01 BST 2018 |
62 |
291.85 |
CHIX |
18334XJ59ef |
Fri 30 Nov 13:58:01 BST 2018 |
356 |
291.85 |
XLON |
18334XJ59ej |
Fri 30 Nov 13:58:01 BST 2018 |
114 |
291.85 |
XLON |
18334XJ59eh |
Fri 30 Nov 13:58:01 BST 2018 |
551 |
291.85 |
XLON |
18334XJ59eg |
Fri 30 Nov 13:58:01 BST 2018 |
66 |
291.85 |
XLON |
18334XJ59ee |
Fri 30 Nov 13:58:01 BST 2018 |
120 |
291.85 |
XLON |
18334XJ59ed |
Fri 30 Nov 13:58:01 BST 2018 |
212 |
291.85 |
XLON |
18334XJ59ec |
Fri 30 Nov 13:58:01 BST 2018 |
381 |
291.85 |
XLON |
18334XJ59eb |
Fri 30 Nov 13:57:51 BST 2018 |
520 |
291.90 |
XLON |
18334XJ59dg |
Fri 30 Nov 13:57:51 BST 2018 |
536 |
291.90 |
CHIX |
18334XJ59dh |
Fri 30 Nov 13:57:48 BST 2018 |
164 |
291.95 |
XLON |
18334XJ59dc |
Fri 30 Nov 13:57:47 BST 2018 |
511 |
292.05 |
CHIX |
18334XJ59cu |
Fri 30 Nov 13:57:46 BST 2018 |
537 |
292.05 |
CHIX |
18334XJ59cs |
Fri 30 Nov 13:57:46 BST 2018 |
1163 |
292.05 |
XLON |
18334XJ59cr |
Fri 30 Nov 13:57:09 BST 2018 |
473 |
291.90 |
CHIX |
18334XJ59ah |
Fri 30 Nov 13:57:09 BST 2018 |
137 |
291.90 |
XLON |
18334XJ59ag |
Fri 30 Nov 13:57:09 BST 2018 |
214 |
291.90 |
XLON |
18334XJ59ac |
Fri 30 Nov 13:57:09 BST 2018 |
52 |
291.90 |
CHIX |
18334XJ59ae |
Fri 30 Nov 13:57:09 BST 2018 |
580 |
291.90 |
CHIX |
18334XJ59ab |
Fri 30 Nov 13:57:09 BST 2018 |
816 |
291.90 |
CHIX |
18334XJ59aa |
Fri 30 Nov 13:57:09 BST 2018 |
536 |
291.90 |
CHIX |
18334XJ59a9 |
Fri 30 Nov 13:56:53 BST 2018 |
548 |
291.90 |
XLON |
18334XJ5980 |
Fri 30 Nov 13:56:42 BST 2018 |
10 |
291.95 |
XLON |
18334XJ597a |
Fri 30 Nov 13:56:41 BST 2018 |
1177 |
291.95 |
XLON |
18334XJ5977 |
Fri 30 Nov 13:56:41 BST 2018 |
320 |
291.95 |
CHIX |
18334XJ5976 |
Fri 30 Nov 13:56:41 BST 2018 |
957 |
291.95 |
XLON |
18334XJ5975 |
Fri 30 Nov 13:56:40 BST 2018 |
1034 |
291.95 |
CHIX |
18334XJ5973 |
Fri 30 Nov 13:56:40 BST 2018 |
921 |
291.95 |
XLON |
18334XJ5972 |
Fri 30 Nov 13:56:40 BST 2018 |
100 |
291.95 |
XLON |
18334XJ5971 |
Fri 30 Nov 13:56:26 BST 2018 |
737 |
292.05 |
CHIX |
18334XJ5968 |
Fri 30 Nov 13:56:26 BST 2018 |
755 |
292.05 |
CHIX |
18334XJ5967 |
Fri 30 Nov 13:56:26 BST 2018 |
1043 |
292.05 |
XLON |
18334XJ5966 |
Fri 30 Nov 13:56:26 BST 2018 |
670 |
292.05 |
XLON |
18334XJ5965 |
Fri 30 Nov 13:56:26 BST 2018 |
434 |
292.05 |
XLON |
18334XJ5964 |
Fri 30 Nov 13:56:26 BST 2018 |
2117 |
292.05 |
XLON |
18334XJ5963 |
Fri 30 Nov 13:56:26 BST 2018 |
1462 |
292.05 |
XLON |
18334XJ5962 |
Fri 30 Nov 13:56:26 BST 2018 |
709 |
292.05 |
CHIX |
18334XJ5960 |
Fri 30 Nov 13:56:26 BST 2018 |
290 |
292.05 |
CHIX |
18334XJ595y |
Fri 30 Nov 13:56:26 BST 2018 |
723 |
292.05 |
CHIX |
18334XJ595w |
Fri 30 Nov 13:56:01 BST 2018 |
729 |
292.10 |
CHIX |
18334XJ594r |
Fri 30 Nov 13:55:02 BST 2018 |
522 |
291.90 |
CHIX |
18334XJ590m |
Fri 30 Nov 13:55:01 BST 2018 |
51 |
292.00 |
CHIX |
18334XJ590h |
Fri 30 Nov 13:55:01 BST 2018 |
848 |
292.00 |
CHIX |
18334XJ590g |
Fri 30 Nov 13:55:01 BST 2018 |
1973 |
292.00 |
XLON |
18334XJ590f |
Fri 30 Nov 13:54:31 BST 2018 |
536 |
292.00 |
CHIX |
18334XJ58yz |
Fri 30 Nov 13:54:31 BST 2018 |
1086 |
292.00 |
XLON |
18334XJ58yy |
Fri 30 Nov 13:54:21 BST 2018 |
387 |
292.05 |
CHIX |
18334XJ58wj |
Fri 30 Nov 13:54:21 BST 2018 |
792 |
292.05 |
CHIX |
18334XJ58wi |
Fri 30 Nov 13:54:21 BST 2018 |
616 |
292.05 |
CHIX |
18334XJ58wh |
Fri 30 Nov 13:54:21 BST 2018 |
208 |
292.05 |
CHIX |
18334XJ58wg |
Fri 30 Nov 13:54:21 BST 2018 |
417 |
292.05 |
CHIX |
18334XJ58wf |
Fri 30 Nov 13:54:21 BST 2018 |
1334 |
292.05 |
XLON |
18334XJ58we |
Fri 30 Nov 13:54:21 BST 2018 |
179 |
292.05 |
XLON |
18334XJ58wd |
Fri 30 Nov 13:53:59 BST 2018 |
275 |
292.05 |
CHIX |
18334XJ58v0 |
Fri 30 Nov 13:53:59 BST 2018 |
261 |
292.05 |
CHIX |
18334XJ58uz |
Fri 30 Nov 13:53:59 BST 2018 |
536 |
292.05 |
CHIX |
18334XJ58uy |
Fri 30 Nov 13:53:59 BST 2018 |
746 |
292.05 |
CHIX |
18334XJ58ux |
Fri 30 Nov 13:53:59 BST 2018 |
584 |
292.05 |
XLON |
18334XJ58uw |
Fri 30 Nov 13:53:59 BST 2018 |
671 |
292.05 |
XLON |
18334XJ58uv |
Fri 30 Nov 13:53:59 BST 2018 |
251 |
292.10 |
CHIX |
18334XJ58uu |
Fri 30 Nov 13:53:59 BST 2018 |
402 |
292.10 |
CHIX |
18334XJ58ut |
Fri 30 Nov 13:53:59 BST 2018 |
623 |
292.10 |
CHIX |
18334XJ58us |
Fri 30 Nov 13:53:59 BST 2018 |
90 |
292.10 |
XLON |
18334XJ58ur |
Fri 30 Nov 13:53:59 BST 2018 |
1397 |
292.10 |
XLON |
18334XJ58uq |
Fri 30 Nov 13:53:39 BST 2018 |
792 |
292.15 |
XLON |
18334XJ58tw |
Fri 30 Nov 13:53:39 BST 2018 |
581 |
292.15 |
XLON |
18334XJ58tu |
Fri 30 Nov 13:53:39 BST 2018 |
536 |
292.15 |
CHIX |
18334XJ58ty |
Fri 30 Nov 13:53:39 BST 2018 |
536 |
292.15 |
CHIX |
18334XJ58tx |
Fri 30 Nov 13:53:39 BST 2018 |
739 |
292.15 |
CHIX |
18334XJ58tv |
Fri 30 Nov 13:52:59 BST 2018 |
1500 |
292.30 |
XLON |
18334XJ58qr |
Fri 30 Nov 13:52:59 BST 2018 |
813 |
292.30 |
XLON |
18334XJ58qq |
Fri 30 Nov 13:52:42 BST 2018 |
813 |
292.10 |
XLON |
18334XJ58q5 |
Fri 30 Nov 13:52:35 BST 2018 |
232 |
292.20 |
XLON |
18334XJ58px |
Fri 30 Nov 13:52:32 BST 2018 |
1500 |
292.20 |
XLON |
18334XJ58pv |
Fri 30 Nov 13:52:31 BST 2018 |
100 |
292.20 |
XLON |
18334XJ58pu |
Fri 30 Nov 13:51:52 BST 2018 |
133 |
291.80 |
CHIX |
18334XJ58ns |
Fri 30 Nov 13:51:52 BST 2018 |
403 |
291.80 |
CHIX |
18334XJ58nr |
Fri 30 Nov 13:51:52 BST 2018 |
717 |
291.80 |
XLON |
18334XJ58nq |
Fri 30 Nov 13:51:50 BST 2018 |
370 |
291.85 |
XLON |
18334XJ58nd |
Fri 30 Nov 13:51:50 BST 2018 |
536 |
291.85 |
CHIX |
18334XJ58ne |
Fri 30 Nov 13:51:31 BST 2018 |
523 |
291.80 |
XLON |
18334XJ58mh |
Fri 30 Nov 13:51:31 BST 2018 |
536 |
291.80 |
CHIX |
18334XJ58mg |
Fri 30 Nov 13:51:11 BST 2018 |
1450 |
291.70 |
CHIX |
18334XJ58kt |
Fri 30 Nov 13:51:11 BST 2018 |
172 |
291.70 |
XLON |
18334XJ58ks |
Fri 30 Nov 13:51:11 BST 2018 |
1408 |
291.70 |
XLON |
18334XJ58kr |
Fri 30 Nov 13:51:11 BST 2018 |
321 |
291.70 |
XLON |
18334XJ58kq |
Fri 30 Nov 13:50:15 BST 2018 |
341 |
291.45 |
CHIX |
18334XJ58i3 |
Fri 30 Nov 13:50:03 BST 2018 |
203 |
291.50 |
CHIX |
18334XJ58gs |
Fri 30 Nov 13:50:03 BST 2018 |
356 |
291.55 |
CHIX |
18334XJ58gq |
Fri 30 Nov 13:50:03 BST 2018 |
429 |
291.55 |
CHIX |
18334XJ58gp |
Fri 30 Nov 13:50:03 BST 2018 |
1423 |
291.55 |
CHIX |
18334XJ58go |
Fri 30 Nov 13:50:03 BST 2018 |
17 |
291.55 |
XLON |
18334XJ58gn |
Fri 30 Nov 13:50:03 BST 2018 |
2927 |
291.55 |
XLON |
18334XJ58gl |
Fri 30 Nov 13:50:03 BST 2018 |
1250 |
291.60 |
CHIX |
18334XJ58gk |
Fri 30 Nov 13:50:03 BST 2018 |
125 |
291.60 |
XLON |
18334XJ58gj |
Fri 30 Nov 13:50:01 BST 2018 |
424 |
291.60 |
CHIX |
18334XJ58ge |
Fri 30 Nov 13:50:01 BST 2018 |
399 |
291.60 |
CHIX |
18334XJ58gd |
Fri 30 Nov 13:49:55 BST 2018 |
537 |
291.65 |
CHIX |
18334XJ58fs |
Fri 30 Nov 13:49:55 BST 2018 |
477 |
291.65 |
CHIX |
18334XJ58fr |
Fri 30 Nov 13:49:55 BST 2018 |
537 |
291.65 |
CHIX |
18334XJ58fq |
Fri 30 Nov 13:49:55 BST 2018 |
646 |
291.65 |
CHIX |
18334XJ58fp |
Fri 30 Nov 13:49:55 BST 2018 |
750 |
291.65 |
CHIX |
18334XJ58ft |
Fri 30 Nov 13:49:55 BST 2018 |
6 |
291.65 |
XLON |
18334XJ58fo |
Fri 30 Nov 13:49:55 BST 2018 |
859 |
291.65 |
XLON |
18334XJ58fn |
Fri 30 Nov 13:49:55 BST 2018 |
301 |
291.65 |
XLON |
18334XJ58fm |
Fri 30 Nov 13:49:55 BST 2018 |
66 |
291.65 |
XLON |
18334XJ58fl |
Fri 30 Nov 13:49:55 BST 2018 |
13 |
291.65 |
XLON |
18334XJ58fk |
Fri 30 Nov 13:49:55 BST 2018 |
1504 |
291.65 |
XLON |
18334XJ58fj |
Fri 30 Nov 13:48:01 BST 2018 |
395 |
291.65 |
CHIX |
18334XJ5886 |
Fri 30 Nov 13:48:01 BST 2018 |
974 |
291.65 |
CHIX |
18334XJ5885 |
Fri 30 Nov 13:48:01 BST 2018 |
2266 |
291.65 |
XLON |
18334XJ5884 |
Fri 30 Nov 13:48:01 BST 2018 |
374 |
291.70 |
CHIX |
18334XJ5883 |
Fri 30 Nov 13:48:01 BST 2018 |
443 |
291.70 |
CHIX |
18334XJ5882 |
Fri 30 Nov 13:48:01 BST 2018 |
527 |
291.70 |
CHIX |
18334XJ5881 |
Fri 30 Nov 13:47:20 BST 2018 |
1300 |
291.60 |
XLON |
18334XJ585l |
Fri 30 Nov 13:47:20 BST 2018 |
613 |
291.60 |
BATE |
18334XJ585k |
Fri 30 Nov 13:47:20 BST 2018 |
27 |
291.60 |
XLON |
18334XJ585j |
Fri 30 Nov 13:47:20 BST 2018 |
2946 |
291.60 |
XLON |
18334XJ585i |
Fri 30 Nov 13:47:20 BST 2018 |
94 |
291.60 |
XLON |
18334XJ585h |
Fri 30 Nov 13:47:20 BST 2018 |
1265 |
291.60 |
CHIX |
18334XJ585g |
Fri 30 Nov 13:47:01 BST 2018 |
68 |
291.65 |
CHIX |
18334XJ584v |
Fri 30 Nov 13:46:36 BST 2018 |
1552 |
291.70 |
XLON |
18334XJ582t |
Fri 30 Nov 13:46:36 BST 2018 |
666 |
291.70 |
CHIX |
18334XJ582s |
Fri 30 Nov 13:46:05 BST 2018 |
604 |
291.70 |
CHIX |
18334XJ5817 |
Fri 30 Nov 13:45:48 BST 2018 |
363 |
291.85 |
XLON |
18334XJ57z9 |
Fri 30 Nov 13:45:48 BST 2018 |
393 |
291.85 |
XLON |
18334XJ57z8 |
Fri 30 Nov 13:45:46 BST 2018 |
335 |
291.90 |
XLON |
18334XJ57z1 |
Fri 30 Nov 13:45:46 BST 2018 |
598 |
291.90 |
CHIX |
18334XJ57z0 |
Fri 30 Nov 13:45:46 BST 2018 |
135 |
291.90 |
CHIX |
18334XJ57yz |
Fri 30 Nov 13:45:46 BST 2018 |
388 |
291.90 |
CHIX |
18334XJ57yy |
Fri 30 Nov 13:45:46 BST 2018 |
743 |
291.90 |
CHIX |
18334XJ57yx |
Fri 30 Nov 13:45:46 BST 2018 |
74 |
291.90 |
XLON |
18334XJ57yw |
Fri 30 Nov 13:45:46 BST 2018 |
1727 |
291.90 |
XLON |
18334XJ57yv |
Fri 30 Nov 13:45:26 BST 2018 |
536 |
291.95 |
CHIX |
18334XJ57xw |
Fri 30 Nov 13:45:26 BST 2018 |
1120 |
291.95 |
XLON |
18334XJ57xv |
Fri 30 Nov 13:45:26 BST 2018 |
342 |
292.00 |
CHIX |
18334XJ57xu |
Fri 30 Nov 13:45:26 BST 2018 |
731 |
292.00 |
CHIX |
18334XJ57xt |
Fri 30 Nov 13:45:26 BST 2018 |
2498 |
292.00 |
XLON |
18334XJ57xs |
Fri 30 Nov 13:45:20 BST 2018 |
520 |
292.05 |
CHIX |
18334XJ57xj |
Fri 30 Nov 13:45:06 BST 2018 |
816 |
292.05 |
CHIX |
18334XJ57wq |
Fri 30 Nov 13:44:41 BST 2018 |
268 |
292.00 |
CHIX |
18334XJ57vn |
Fri 30 Nov 13:44:41 BST 2018 |
697 |
292.00 |
XLON |
18334XJ57vl |
Fri 30 Nov 13:44:41 BST 2018 |
632 |
292.00 |
XLON |
18334XJ57vk |
Fri 30 Nov 13:44:41 BST 2018 |
536 |
292.00 |
CHIX |
18334XJ57vm |
Fri 30 Nov 13:44:41 BST 2018 |
706 |
292.00 |
CHIX |
18334XJ57vj |
Fri 30 Nov 13:44:41 BST 2018 |
536 |
292.00 |
CHIX |
18334XJ57vi |
Fri 30 Nov 13:44:11 BST 2018 |
922 |
292.05 |
XLON |
18334XJ57uc |
Fri 30 Nov 13:44:11 BST 2018 |
536 |
292.05 |
CHIX |
18334XJ57ub |
Fri 30 Nov 13:43:49 BST 2018 |
308 |
291.90 |
CHIX |
18334XJ57rw |
Fri 30 Nov 13:43:49 BST 2018 |
750 |
291.90 |
CHIX |
18334XJ57rv |
Fri 30 Nov 13:43:49 BST 2018 |
750 |
291.90 |
CHIX |
18334XJ57ru |
Fri 30 Nov 13:43:49 BST 2018 |
334 |
291.90 |
CHIX |
18334XJ57rt |
Fri 30 Nov 13:43:06 BST 2018 |
489 |
291.80 |
CHIX |
18334XJ57qd |
Fri 30 Nov 13:42:34 BST 2018 |
386 |
291.55 |
XLON |
18334XJ57p5 |
Fri 30 Nov 13:42:34 BST 2018 |
15 |
291.60 |
XLON |
18334XJ57p4 |
Fri 30 Nov 13:39:23 BST 2018 |
795 |
291.15 |
CHIX |
18334XJ57dx |
Fri 30 Nov 13:37:25 BST 2018 |
697 |
291.50 |
XLON |
18334XJ5756 |
Fri 30 Nov 13:37:11 BST 2018 |
104 |
291.60 |
CHIX |
18334XJ5712 |
Fri 30 Nov 13:37:11 BST 2018 |
487 |
291.60 |
CHIX |
18334XJ5711 |
Fri 30 Nov 13:37:11 BST 2018 |
537 |
291.60 |
CHIX |
18334XJ5710 |
Fri 30 Nov 13:37:11 BST 2018 |
1168 |
291.60 |
XLON |
18334XJ570z |
Fri 30 Nov 13:37:11 BST 2018 |
113 |
291.60 |
XLON |
18334XJ570y |
Fri 30 Nov 13:37:11 BST 2018 |
9 |
291.60 |
XLON |
18334XJ570x |
Fri 30 Nov 13:37:11 BST 2018 |
426 |
291.60 |
XLON |
18334XJ570w |
Fri 30 Nov 13:37:10 BST 2018 |
1362 |
291.75 |
CHIX |
18334XJ570v |
Fri 30 Nov 13:37:10 BST 2018 |
3172 |
291.75 |
XLON |
18334XJ570u |
Fri 30 Nov 13:37:05 BST 2018 |
85 |
291.80 |
XLON |
18334XJ570p |
Fri 30 Nov 13:37:05 BST 2018 |
628 |
291.80 |
XLON |
18334XJ570n |
Fri 30 Nov 13:37:05 BST 2018 |
1345 |
291.80 |
XLON |
18334XJ570l |
Fri 30 Nov 13:37:05 BST 2018 |
536 |
291.80 |
CHIX |
18334XJ570o |
Fri 30 Nov 13:37:05 BST 2018 |
621 |
291.80 |
CHIX |
18334XJ570m |
Fri 30 Nov 13:37:05 BST 2018 |
378 |
291.80 |
CHIX |
18334XJ570k |
Fri 30 Nov 13:37:05 BST 2018 |
2 |
291.80 |
CHIX |
18334XJ570j |
Fri 30 Nov 13:36:59 BST 2018 |
534 |
291.85 |
CHIX |
18334XJ5707 |
Fri 30 Nov 13:36:59 BST 2018 |
489 |
291.85 |
XLON |
18334XJ5706 |
Fri 30 Nov 13:36:57 BST 2018 |
2 |
291.85 |
CHIX |
18334XJ5700 |
Fri 30 Nov 13:36:50 BST 2018 |
2045 |
291.85 |
CHIX |
18334XJ56z7 |
Fri 30 Nov 13:36:50 BST 2018 |
4222 |
291.85 |
XLON |
18334XJ56z8 |
Fri 30 Nov 13:36:50 BST 2018 |
543 |
291.85 |
XLON |
18334XJ56z6 |
Fri 30 Nov 13:35:12 BST 2018 |
893 |
291.55 |
CHIX |
18334XJ56u7 |
Fri 30 Nov 13:35:12 BST 2018 |
2077 |
291.55 |
XLON |
18334XJ56u6 |
Fri 30 Nov 13:34:24 BST 2018 |
625 |
291.45 |
CHIX |
18334XJ56qm |
Fri 30 Nov 13:34:24 BST 2018 |
537 |
291.45 |
CHIX |
18334XJ56ql |
Fri 30 Nov 13:34:24 BST 2018 |
1404 |
291.45 |
XLON |
18334XJ56qn |
Fri 30 Nov 13:34:24 BST 2018 |
700 |
291.45 |
XLON |
18334XJ56qk |
Fri 30 Nov 13:32:30 BST 2018 |
30 |
291.00 |
CHIX |
18334XJ56if |
Fri 30 Nov 13:32:17 BST 2018 |
577 |
291.05 |
CHIX |
18334XJ56hy |
Fri 30 Nov 13:32:07 BST 2018 |
3561 |
291.10 |
XLON |
18334XJ56h8 |
Fri 30 Nov 13:31:44 BST 2018 |
310 |
291.15 |
CHIX |
18334XJ56gg |
Fri 30 Nov 13:31:44 BST 2018 |
7 |
291.15 |
CHIX |
18334XJ56gf |
Fri 30 Nov 13:31:07 BST 2018 |
588 |
291.25 |
XLON |
18334XJ56dx |
Fri 30 Nov 13:31:07 BST 2018 |
1274 |
291.25 |
XLON |
18334XJ56dw |
Fri 30 Nov 13:31:02 BST 2018 |
564 |
291.35 |
CHIX |
18334XJ56ds |
Fri 30 Nov 13:31:02 BST 2018 |
306 |
291.35 |
XLON |
18334XJ56dr |
Fri 30 Nov 13:30:53 BST 2018 |
661 |
291.45 |
CHIX |
18334XJ56cq |
Fri 30 Nov 13:30:53 BST 2018 |
1608 |
291.45 |
XLON |
18334XJ56cp |
Fri 30 Nov 13:30:53 BST 2018 |
30 |
291.45 |
CHIX |
18334XJ56co |
Fri 30 Nov 13:29:31 BST 2018 |
538 |
291.45 |
CHIX |
18334XJ567g |
Fri 30 Nov 13:29:31 BST 2018 |
50 |
291.50 |
CHIX |
18334XJ567f |
Fri 30 Nov 13:28:23 BST 2018 |
688 |
291.55 |
CHIX |
18334XJ5631 |
Fri 30 Nov 13:28:13 BST 2018 |
1737 |
291.70 |
XLON |
18334XJ562d |
Fri 30 Nov 13:28:13 BST 2018 |
307 |
291.70 |
CHIX |
18334XJ562e |
Fri 30 Nov 13:28:08 BST 2018 |
30 |
291.70 |
CHIX |
18334XJ5621 |
Fri 30 Nov 13:28:07 BST 2018 |
672 |
291.70 |
CHIX |
18334XJ5620 |
Fri 30 Nov 13:28:07 BST 2018 |
611 |
291.70 |
XLON |
18334XJ561z |
Fri 30 Nov 13:28:02 BST 2018 |
310 |
291.75 |
XLON |
18334XJ560w |
Fri 30 Nov 13:28:02 BST 2018 |
1888 |
291.75 |
XLON |
18334XJ560v |
Fri 30 Nov 13:28:02 BST 2018 |
560 |
291.75 |
CHIX |
18334XJ560u |
Fri 30 Nov 13:28:02 BST 2018 |
812 |
291.75 |
CHIX |
18334XJ560t |
Fri 30 Nov 13:28:02 BST 2018 |
607 |
291.75 |
CHIX |
18334XJ560s |
Fri 30 Nov 13:26:58 BST 2018 |
239 |
291.95 |
CHIX |
18334XJ55wi |
Fri 30 Nov 13:26:36 BST 2018 |
624 |
292.00 |
CHIX |
18334XJ55ua |
Fri 30 Nov 13:26:36 BST 2018 |
275 |
292.00 |
XLON |
18334XJ55u9 |
Fri 30 Nov 13:26:36 BST 2018 |
1097 |
292.00 |
XLON |
18334XJ55u8 |
Fri 30 Nov 13:26:02 BST 2018 |
1301 |
292.00 |
XLON |
18334XJ55s4 |
Fri 30 Nov 13:26:02 BST 2018 |
600 |
292.00 |
CHIX |
18334XJ55s2 |
Fri 30 Nov 13:25:37 BST 2018 |
684 |
292.05 |
CHIX |
18334XJ55rd |
Fri 30 Nov 13:25:37 BST 2018 |
722 |
292.05 |
XLON |
18334XJ55rc |
Fri 30 Nov 13:25:37 BST 2018 |
443 |
292.05 |
XLON |
18334XJ55rb |
Fri 30 Nov 13:25:37 BST 2018 |
425 |
292.05 |
XLON |
18334XJ55ra |
Fri 30 Nov 13:25:01 BST 2018 |
981 |
292.20 |
CHIX |
18334XJ55pp |
Fri 30 Nov 13:25:01 BST 2018 |
1472 |
292.20 |
XLON |
18334XJ55po |
Fri 30 Nov 13:25:01 BST 2018 |
813 |
292.20 |
XLON |
18334XJ55pn |
Fri 30 Nov 13:24:40 BST 2018 |
617 |
292.05 |
CHIX |
18334XJ55o0 |
Fri 30 Nov 13:24:40 BST 2018 |
1388 |
292.05 |
XLON |
18334XJ55o1 |
Fri 30 Nov 13:24:40 BST 2018 |
7 |
292.05 |
CHIX |
18334XJ55nz |
Fri 30 Nov 13:24:30 BST 2018 |
411 |
292.00 |
XLON |
18334XJ55ni |
Fri 30 Nov 13:24:30 BST 2018 |
991 |
292.00 |
XLON |
18334XJ55ng |
Fri 30 Nov 13:24:30 BST 2018 |
536 |
292.00 |
CHIX |
18334XJ55nj |
Fri 30 Nov 13:24:30 BST 2018 |
536 |
292.00 |
CHIX |
18334XJ55nh |
Fri 30 Nov 13:24:01 BST 2018 |
1362 |
292.00 |
XLON |
18334XJ55lr |
Fri 30 Nov 13:24:01 BST 2018 |
624 |
292.00 |
CHIX |
18334XJ55lq |
Fri 30 Nov 13:23:50 BST 2018 |
1546 |
292.05 |
XLON |
18334XJ55kh |
Fri 30 Nov 13:23:50 BST 2018 |
665 |
292.05 |
CHIX |
18334XJ55ki |
Fri 30 Nov 13:23:41 BST 2018 |
536 |
292.15 |
CHIX |
18334XJ55jz |
Fri 30 Nov 13:23:41 BST 2018 |
1129 |
292.15 |
XLON |
18334XJ55jy |
Fri 30 Nov 13:23:31 BST 2018 |
339 |
292.30 |
CHIX |
18334XJ55j7 |
Fri 30 Nov 13:23:20 BST 2018 |
646 |
292.25 |
CHIX |
18334XJ55ig |
Fri 30 Nov 13:23:20 BST 2018 |
644 |
292.20 |
CHIX |
18334XJ55if |
Fri 30 Nov 13:23:20 BST 2018 |
334 |
292.25 |
CHIX |
18334XJ55ic |
Fri 30 Nov 13:23:20 BST 2018 |
549 |
292.20 |
XLON |
18334XJ55ie |
Fri 30 Nov 13:23:20 BST 2018 |
950 |
292.20 |
XLON |
18334XJ55id |
Fri 30 Nov 13:23:20 BST 2018 |
260 |
292.25 |
CHIX |
18334XJ55ib |
Fri 30 Nov 13:23:16 BST 2018 |
801 |
292.40 |
CHIX |
18334XJ55hw |
Fri 30 Nov 13:23:16 BST 2018 |
1862 |
292.40 |
XLON |
18334XJ55hx |
Fri 30 Nov 13:22:59 BST 2018 |
535 |
292.35 |
CHIX |
18334XJ55ff |
Fri 30 Nov 13:22:59 BST 2018 |
701 |
292.35 |
XLON |
18334XJ55fe |
Fri 30 Nov 13:22:53 BST 2018 |
927 |
292.45 |
XLON |
18334XJ55f2 |
Fri 30 Nov 13:22:53 BST 2018 |
535 |
292.45 |
CHIX |
18334XJ55f3 |
Fri 30 Nov 13:22:39 BST 2018 |
549 |
292.30 |
CHIX |
18334XJ55b8 |
Fri 30 Nov 13:22:39 BST 2018 |
1190 |
292.30 |
XLON |
18334XJ55b7 |
Fri 30 Nov 13:22:38 BST 2018 |
871 |
292.40 |
CHIX |
18334XJ55b4 |
Fri 30 Nov 13:22:25 BST 2018 |
558 |
292.50 |
CHIX |
18334XJ55am |
Fri 30 Nov 13:22:02 BST 2018 |
98 |
292.00 |
XLON |
18334XJ558d |
Fri 30 Nov 13:21:59 BST 2018 |
622 |
292.00 |
CHIX |
18334XJ5587 |
Fri 30 Nov 13:21:59 BST 2018 |
78 |
292.00 |
CHIX |
18334XJ5585 |
Fri 30 Nov 13:21:59 BST 2018 |
654 |
292.00 |
CHIX |
18334XJ5582 |
Fri 30 Nov 13:21:59 BST 2018 |
165 |
292.00 |
XLON |
18334XJ5581 |
Fri 30 Nov 13:21:59 BST 2018 |
1702 |
292.00 |
XLON |
18334XJ5580 |
Fri 30 Nov 13:21:56 BST 2018 |
502 |
292.05 |
XLON |
18334XJ557m |
Fri 30 Nov 13:21:56 BST 2018 |
536 |
292.05 |
CHIX |
18334XJ557l |
Fri 30 Nov 13:21:36 BST 2018 |
259 |
292.05 |
CHIX |
18334XJ5548 |
Fri 30 Nov 13:21:36 BST 2018 |
901 |
292.05 |
XLON |
18334XJ5547 |
Fri 30 Nov 13:21:36 BST 2018 |
991 |
292.05 |
CHIX |
18334XJ5546 |
Fri 30 Nov 13:21:32 BST 2018 |
1042 |
292.05 |
CHIX |
18334XJ553x |
Fri 30 Nov 13:21:32 BST 2018 |
208 |
292.03 |
CHIX |
18334XJ553w |
Fri 30 Nov 13:21:32 BST 2018 |
125 |
292.05 |
XLON |
18334XJ553v |
Fri 30 Nov 13:20:56 BST 2018 |
800 |
290.70 |
BATE |
18334XJ54ru |
Fri 30 Nov 13:20:56 BST 2018 |
1588 |
290.70 |
CHIX |
18334XJ54rt |
Fri 30 Nov 13:20:56 BST 2018 |
750 |
290.70 |
CHIX |
18334XJ54rs |
Fri 30 Nov 13:20:56 BST 2018 |
1500 |
290.70 |
XLON |
18334XJ54rr |
Fri 30 Nov 13:20:56 BST 2018 |
551 |
290.70 |
XLON |
18334XJ54rq |
Fri 30 Nov 13:20:56 BST 2018 |
538 |
290.70 |
CHIX |
18334XJ54ro |
Fri 30 Nov 13:20:56 BST 2018 |
538 |
290.70 |
CHIX |
18334XJ54rm |
Fri 30 Nov 13:20:56 BST 2018 |
724 |
290.70 |
XLON |
18334XJ54rp |
Fri 30 Nov 13:20:56 BST 2018 |
608 |
290.70 |
XLON |
18334XJ54rn |
Fri 30 Nov 13:20:56 BST 2018 |
1032 |
290.70 |
XLON |
18334XJ54rl |
Fri 30 Nov 13:20:56 BST 2018 |
538 |
290.70 |
CHIX |
18334XJ54rk |
Fri 30 Nov 13:19:39 BST 2018 |
4 |
290.55 |
XLON |
18334XJ54m4 |
Fri 30 Nov 13:19:39 BST 2018 |
58 |
290.55 |
XLON |
18334XJ54m3 |
Fri 30 Nov 13:19:13 BST 2018 |
750 |
290.45 |
CHIX |
18334XJ54js |
Fri 30 Nov 13:19:13 BST 2018 |
1600 |
290.45 |
XLON |
18334XJ54jr |
Fri 30 Nov 13:19:13 BST 2018 |
1500 |
290.45 |
XLON |
18334XJ54jq |
Fri 30 Nov 13:19:13 BST 2018 |
1927 |
290.45 |
XLON |
18334XJ54jp |
Fri 30 Nov 13:19:13 BST 2018 |
166 |
290.45 |
XLON |
18334XJ54jo |
Fri 30 Nov 13:19:13 BST 2018 |
827 |
290.45 |
CHIX |
18334XJ54jn |
Fri 30 Nov 13:17:56 BST 2018 |
1259 |
290.30 |
CHIX |
18334XJ54g0 |
Fri 30 Nov 13:17:56 BST 2018 |
63 |
290.30 |
CHIX |
18334XJ54fz |
Fri 30 Nov 13:17:56 BST 2018 |
3080 |
290.30 |
XLON |
18334XJ54fy |
Fri 30 Nov 13:15:51 BST 2018 |
649 |
290.10 |
CHIX |
18334XJ54ab |
Fri 30 Nov 13:15:41 BST 2018 |
2 |
290.10 |
XLON |
18334XJ549d |
Fri 30 Nov 13:15:41 BST 2018 |
311 |
290.10 |
CHIX |
18334XJ549f |
Fri 30 Nov 13:15:41 BST 2018 |
16 |
290.10 |
CHIX |
18334XJ549c |
Fri 30 Nov 13:15:23 BST 2018 |
319 |
290.10 |
CHIX |
18334XJ548q |
Fri 30 Nov 13:14:34 BST 2018 |
777 |
290.15 |
CHIX |
18334XJ547a |
Fri 30 Nov 13:14:34 BST 2018 |
1164 |
290.15 |
CHIX |
18334XJ5479 |
Fri 30 Nov 13:14:34 BST 2018 |
155 |
290.15 |
XLON |
18334XJ5476 |
Fri 30 Nov 13:14:34 BST 2018 |
2710 |
290.15 |
XLON |
18334XJ5473 |
Fri 30 Nov 13:12:34 BST 2018 |
1181 |
290.25 |
CHIX |
18334XJ541k |
Fri 30 Nov 13:12:34 BST 2018 |
68 |
290.25 |
XLON |
18334XJ541j |
Fri 30 Nov 13:12:34 BST 2018 |
2750 |
290.25 |
XLON |
18334XJ541i |
Fri 30 Nov 13:12:34 BST 2018 |
295 |
290.30 |
CHIX |
18334XJ541h |
Fri 30 Nov 13:12:34 BST 2018 |
872 |
290.30 |
CHIX |
18334XJ541g |
Fri 30 Nov 13:12:34 BST 2018 |
235 |
290.30 |
CHIX |
18334XJ541f |
Fri 30 Nov 13:12:34 BST 2018 |
2 |
290.30 |
XLON |
18334XJ541e |
Fri 30 Nov 13:12:34 BST 2018 |
2032 |
290.30 |
XLON |
18334XJ541d |
Fri 30 Nov 13:12:06 BST 2018 |
341 |
290.35 |
CHIX |
18334XJ5404 |
Fri 30 Nov 13:11:51 BST 2018 |
561 |
290.30 |
CHIX |
18334XJ53yx |
Fri 30 Nov 13:11:47 BST 2018 |
704 |
290.35 |
CHIX |
18334XJ53yv |
Fri 30 Nov 13:10:03 BST 2018 |
539 |
290.35 |
XLON |
18334XJ53su |
Fri 30 Nov 13:10:03 BST 2018 |
437 |
290.35 |
XLON |
18334XJ53st |
Fri 30 Nov 13:09:29 BST 2018 |
40 |
290.50 |
CHIX |
18334XJ53qt |
Fri 30 Nov 13:09:29 BST 2018 |
1129 |
290.50 |
CHIX |
18334XJ53qs |
Fri 30 Nov 13:09:29 BST 2018 |
2629 |
290.50 |
XLON |
18334XJ53qr |
Fri 30 Nov 13:07:24 BST 2018 |
670 |
290.70 |
CHIX |
18334XJ53kn |
Fri 30 Nov 13:07:24 BST 2018 |
2125 |
290.70 |
XLON |
18334XJ53km |
Fri 30 Nov 13:07:10 BST 2018 |
1484 |
290.85 |
XLON |
18334XJ53jf |
Fri 30 Nov 13:07:10 BST 2018 |
246 |
290.85 |
CHIX |
18334XJ53je |
Fri 30 Nov 13:07:10 BST 2018 |
427 |
290.85 |
CHIX |
18334XJ53jd |
Fri 30 Nov 13:07:10 BST 2018 |
807 |
290.85 |
CHIX |
18334XJ53jc |
Fri 30 Nov 13:07:10 BST 2018 |
251 |
290.85 |
CHIX |
18334XJ53jb |
Fri 30 Nov 13:07:10 BST 2018 |
982 |
290.85 |
CHIX |
18334XJ53ja |
Fri 30 Nov 13:07:10 BST 2018 |
800 |
290.85 |
XLON |
18334XJ53j9 |
Fri 30 Nov 13:07:05 BST 2018 |
711 |
290.90 |
XLON |
18334XJ53j0 |
Fri 30 Nov 13:07:05 BST 2018 |
810 |
290.90 |
XLON |
18334XJ53iz |
Fri 30 Nov 13:07:05 BST 2018 |
18 |
290.90 |
XLON |
18334XJ53iy |
Fri 30 Nov 13:07:05 BST 2018 |
524 |
290.90 |
XLON |
18334XJ53ix |
Fri 30 Nov 13:07:05 BST 2018 |
147 |
290.90 |
XLON |
18334XJ53iv |
Fri 30 Nov 13:07:05 BST 2018 |
654 |
290.90 |
CHIX |
18334XJ53iw |
Fri 30 Nov 13:07:05 BST 2018 |
538 |
290.90 |
CHIX |
18334XJ53iu |
Fri 30 Nov 13:04:59 BST 2018 |
1934 |
290.90 |
XLON |
18334XJ53ee |
Fri 30 Nov 13:04:59 BST 2018 |
474 |
290.90 |
XLON |
18334XJ53ed |
Fri 30 Nov 13:04:59 BST 2018 |
547 |
290.90 |
XLON |
18334XJ53ec |
Fri 30 Nov 13:04:59 BST 2018 |
567 |
290.90 |
CHIX |
18334XJ53eb |
Fri 30 Nov 13:04:59 BST 2018 |
87 |
290.90 |
XLON |
18334XJ53ea |
Fri 30 Nov 13:04:59 BST 2018 |
1230 |
290.90 |
XLON |
18334XJ53e9 |
Fri 30 Nov 13:03:53 BST 2018 |
677 |
290.90 |
CHIX |
18334XJ53be |
Fri 30 Nov 13:03:53 BST 2018 |
149 |
290.90 |
XLON |
18334XJ53bd |
Fri 30 Nov 13:03:53 BST 2018 |
951 |
290.90 |
XLON |
18334XJ53bc |
Fri 30 Nov 13:03:53 BST 2018 |
624 |
290.90 |
XLON |
18334XJ53bb |
Fri 30 Nov 13:03:32 BST 2018 |
1285 |
290.95 |
CHIX |
18334XJ53am |
Fri 30 Nov 13:03:32 BST 2018 |
2799 |
290.95 |
XLON |
18334XJ53al |
Fri 30 Nov 13:03:32 BST 2018 |
194 |
290.95 |
XLON |
18334XJ53ak |
Fri 30 Nov 13:03:30 BST 2018 |
185 |
291.00 |
XLON |
18334XJ53ai |
Fri 30 Nov 13:03:02 BST 2018 |
1614 |
291.05 |
XLON |
18334XJ5391 |
Fri 30 Nov 13:03:02 BST 2018 |
341 |
291.05 |
XLON |
18334XJ538z |
Fri 30 Nov 13:03:02 BST 2018 |
15 |
291.05 |
CHIX |
18334XJ538y |
Fri 30 Nov 13:03:02 BST 2018 |
841 |
291.05 |
CHIX |
18334XJ5390 |
Fri 30 Nov 13:03:02 BST 2018 |
301 |
291.05 |
CHIX |
18334XJ538x |
Fri 30 Nov 13:01:50 BST 2018 |
90 |
291.35 |
XLON |
18334XJ5353 |
Fri 30 Nov 13:01:50 BST 2018 |
281 |
291.35 |
CHIX |
18334XJ5352 |
Fri 30 Nov 13:01:50 BST 2018 |
512 |
291.35 |
CHIX |
18334XJ5351 |
Fri 30 Nov 13:01:48 BST 2018 |
1562 |
291.40 |
XLON |
18334XJ534t |
Fri 30 Nov 13:01:48 BST 2018 |
101 |
291.40 |
CHIX |
18334XJ534s |
Fri 30 Nov 13:01:48 BST 2018 |
570 |
291.40 |
CHIX |
18334XJ534r |
Fri 30 Nov 13:01:24 BST 2018 |
823 |
291.40 |
CHIX |
18334XJ5334 |
Fri 30 Nov 13:01:24 BST 2018 |
520 |
291.40 |
CHIX |
18334XJ5333 |
Fri 30 Nov 13:01:14 BST 2018 |
47 |
291.40 |
CHIX |
18334XJ532b |
Fri 30 Nov 13:00:52 BST 2018 |
537 |
291.35 |
CHIX |
18334XJ530p |
Fri 30 Nov 13:00:52 BST 2018 |
1123 |
291.35 |
XLON |
18334XJ530o |
Fri 30 Nov 13:00:00 BST 2018 |
1 |
291.15 |
CHIX |
18334XJ52x5 |
Fri 30 Nov 13:00:00 BST 2018 |
537 |
291.15 |
CHIX |
18334XJ52x4 |
Fri 30 Nov 13:00:00 BST 2018 |
855 |
291.15 |
CHIX |
18334XJ52x3 |
Fri 30 Nov 13:00:00 BST 2018 |
1027 |
291.15 |
XLON |
18334XJ52x2 |
Fri 30 Nov 13:00:00 BST 2018 |
1990 |
291.15 |
XLON |
18334XJ52x1 |
Fri 30 Nov 12:57:34 BST 2018 |
16 |
291.35 |
XLON |
18334XJ52qa |
Fri 30 Nov 12:57:34 BST 2018 |
1321 |
291.35 |
XLON |
18334XJ52q9 |
Fri 30 Nov 12:57:34 BST 2018 |
904 |
291.35 |
XLON |
18334XJ52q7 |
Fri 30 Nov 12:57:34 BST 2018 |
609 |
291.35 |
CHIX |
18334XJ52q8 |
Fri 30 Nov 12:57:34 BST 2018 |
850 |
291.35 |
CHIX |
18334XJ52q6 |
Fri 30 Nov 12:57:28 BST 2018 |
1245 |
291.40 |
XLON |
18334XJ52pc |
Fri 30 Nov 12:57:28 BST 2018 |
575 |
291.40 |
CHIX |
18334XJ52pb |
Fri 30 Nov 12:57:28 BST 2018 |
836 |
291.45 |
CHIX |
18334XJ52pa |
Fri 30 Nov 12:57:28 BST 2018 |
1944 |
291.45 |
XLON |
18334XJ52p9 |
Fri 30 Nov 12:56:45 BST 2018 |
1075 |
291.35 |
XLON |
18334XJ52ne |
Fri 30 Nov 12:55:36 BST 2018 |
2672 |
291.30 |
XLON |
18334XJ52j8 |
Fri 30 Nov 12:55:36 BST 2018 |
1147 |
291.30 |
CHIX |
18334XJ52j7 |
Fri 30 Nov 12:54:07 BST 2018 |
600 |
291.20 |
CHIX |
18334XJ52gv |
Fri 30 Nov 12:53:22 BST 2018 |
1371 |
291.10 |
CHIX |
18334XJ52ed |
Fri 30 Nov 12:53:22 BST 2018 |
3196 |
291.10 |
XLON |
18334XJ52ec |
Fri 30 Nov 12:53:05 BST 2018 |
204 |
291.20 |
CHIX |
18334XJ52cy |
Fri 30 Nov 12:53:05 BST 2018 |
1061 |
291.20 |
CHIX |
18334XJ52cx |
Fri 30 Nov 12:53:05 BST 2018 |
2471 |
291.20 |
XLON |
18334XJ52cw |
Fri 30 Nov 12:52:57 BST 2018 |
1020 |
291.35 |
CHIX |
18334XJ52c9 |
Fri 30 Nov 12:52:57 BST 2018 |
97 |
291.35 |
XLON |
18334XJ52cb |
Fri 30 Nov 12:52:57 BST 2018 |
1090 |
291.35 |
XLON |
18334XJ52ca |
Fri 30 Nov 12:52:57 BST 2018 |
1284 |
291.35 |
XLON |
18334XJ52c8 |
Fri 30 Nov 12:50:37 BST 2018 |
816 |
290.80 |
CHIX |
18334XJ5250 |
Fri 30 Nov 12:50:37 BST 2018 |
1899 |
290.80 |
XLON |
18334XJ524z |
Fri 30 Nov 12:50:37 BST 2018 |
1347 |
290.85 |
CHIX |
18334XJ524u |
Fri 30 Nov 12:50:37 BST 2018 |
983 |
290.85 |
XLON |
18334XJ524s |
Fri 30 Nov 12:50:37 BST 2018 |
743 |
290.85 |
XLON |
18334XJ524r |
Fri 30 Nov 12:50:37 BST 2018 |
1411 |
290.85 |
XLON |
18334XJ524q |
Fri 30 Nov 12:50:22 BST 2018 |
1051 |
290.85 |
CHIX |
18334XJ523o |
Fri 30 Nov 12:50:22 BST 2018 |
1 |
290.85 |
XLON |
18334XJ523n |
Fri 30 Nov 12:50:22 BST 2018 |
1583 |
290.85 |
XLON |
18334XJ523m |
Fri 30 Nov 12:50:22 BST 2018 |
862 |
290.85 |
XLON |
18334XJ523l |
Fri 30 Nov 12:48:08 BST 2018 |
222 |
290.95 |
CHIX |
18334XJ51vp |
Fri 30 Nov 12:48:08 BST 2018 |
894 |
290.95 |
CHIX |
18334XJ51vo |
Fri 30 Nov 12:48:08 BST 2018 |
14 |
290.95 |
XLON |
18334XJ51vr |
Fri 30 Nov 12:48:08 BST 2018 |
155 |
290.95 |
XLON |
18334XJ51vq |
Fri 30 Nov 12:48:08 BST 2018 |
57 |
290.95 |
XLON |
18334XJ51vn |
Fri 30 Nov 12:48:08 BST 2018 |
2082 |
290.95 |
XLON |
18334XJ51vm |
Fri 30 Nov 12:48:07 BST 2018 |
2724 |
291.00 |
XLON |
18334XJ51vk |
Fri 30 Nov 12:48:07 BST 2018 |
1170 |
291.00 |
CHIX |
18334XJ51vl |
Fri 30 Nov 12:46:32 BST 2018 |
254 |
291.00 |
CHIX |
18334XJ51q5 |
Fri 30 Nov 12:46:32 BST 2018 |
858 |
291.00 |
CHIX |
18334XJ51q4 |
Fri 30 Nov 12:46:32 BST 2018 |
1090 |
291.00 |
XLON |
18334XJ51q3 |
Fri 30 Nov 12:46:32 BST 2018 |
1500 |
291.00 |
XLON |
18334XJ51q2 |
Fri 30 Nov 12:46:32 BST 2018 |
491 |
291.05 |
CHIX |
18334XJ51q1 |
Fri 30 Nov 12:45:32 BST 2018 |
2218 |
291.00 |
XLON |
18334XJ51ml |
Fri 30 Nov 12:45:32 BST 2018 |
953 |
291.00 |
CHIX |
18334XJ51mk |
Fri 30 Nov 12:45:12 BST 2018 |
653 |
291.00 |
CHIX |
18334XJ51lj |
Fri 30 Nov 12:45:12 BST 2018 |
1519 |
291.00 |
XLON |
18334XJ51li |
Fri 30 Nov 12:44:18 BST 2018 |
409 |
290.80 |
CHIX |
18334XJ51g8 |
Fri 30 Nov 12:44:18 BST 2018 |
726 |
290.90 |
CHIX |
18334XJ51g7 |
Fri 30 Nov 12:44:18 BST 2018 |
712 |
290.95 |
CHIX |
18334XJ51g6 |
Fri 30 Nov 12:43:49 BST 2018 |
800 |
291.00 |
CHIX |
18334XJ51f1 |
Fri 30 Nov 12:43:49 BST 2018 |
187 |
291.00 |
CHIX |
18334XJ51f0 |
Fri 30 Nov 12:43:49 BST 2018 |
2298 |
291.00 |
XLON |
18334XJ51ez |
Fri 30 Nov 12:43:46 BST 2018 |
223 |
291.05 |
CHIX |
18334XJ51ey |
Fri 30 Nov 12:43:46 BST 2018 |
763 |
291.05 |
CHIX |
18334XJ51ex |
Fri 30 Nov 12:43:46 BST 2018 |
1776 |
291.05 |
XLON |
18334XJ51ew |
Fri 30 Nov 12:43:04 BST 2018 |
1029 |
291.00 |
XLON |
18334XJ51ck |
Fri 30 Nov 12:43:04 BST 2018 |
538 |
291.00 |
CHIX |
18334XJ51cj |
Fri 30 Nov 12:42:27 BST 2018 |
542 |
290.85 |
CHIX |
18334XJ51ax |
Fri 30 Nov 12:42:05 BST 2018 |
1661 |
290.70 |
CHIX |
18334XJ519m |
Fri 30 Nov 12:42:05 BST 2018 |
3872 |
290.70 |
XLON |
18334XJ519l |
Fri 30 Nov 12:37:50 BST 2018 |
701 |
290.25 |
CHIX |
18334XJ50z2 |
Fri 30 Nov 12:37:50 BST 2018 |
1631 |
290.25 |
XLON |
18334XJ50z1 |
Fri 30 Nov 12:37:34 BST 2018 |
768 |
290.35 |
CHIX |
18334XJ50xv |
Fri 30 Nov 12:37:34 BST 2018 |
146 |
290.35 |
XLON |
18334XJ50xu |
Fri 30 Nov 12:37:34 BST 2018 |
1789 |
290.35 |
XLON |
18334XJ50xt |
Fri 30 Nov 12:36:40 BST 2018 |
1846 |
290.60 |
XLON |
18334XJ50vh |
Fri 30 Nov 12:36:40 BST 2018 |
794 |
290.60 |
CHIX |
18334XJ50vi |
Fri 30 Nov 12:36:31 BST 2018 |
1204 |
290.65 |
XLON |
18334XJ50v2 |
Fri 30 Nov 12:36:31 BST 2018 |
1923 |
290.65 |
XLON |
18334XJ50v0 |
Fri 30 Nov 12:36:31 BST 2018 |
826 |
290.65 |
CHIX |
18334XJ50uz |
Fri 30 Nov 12:36:31 BST 2018 |
412 |
290.65 |
CHIX |
18334XJ50v3 |
Fri 30 Nov 12:36:31 BST 2018 |
556 |
290.65 |
CHIX |
18334XJ50v1 |
Fri 30 Nov 12:36:31 BST 2018 |
481 |
290.70 |
CHIX |
18334XJ50uy |
Fri 30 Nov 12:36:31 BST 2018 |
146 |
290.70 |
CHIX |
18334XJ50ux |
Fri 30 Nov 12:36:31 BST 2018 |
1408 |
290.70 |
XLON |
18334XJ50ut |
Fri 30 Nov 12:34:35 BST 2018 |
960 |
290.65 |
CHIX |
18334XJ50m6 |
Fri 30 Nov 12:34:35 BST 2018 |
2237 |
290.65 |
XLON |
18334XJ50m5 |
Fri 30 Nov 12:34:35 BST 2018 |
386 |
290.70 |
XLON |
18334XJ50m0 |
Fri 30 Nov 12:34:35 BST 2018 |
538 |
290.70 |
CHIX |
18334XJ50m4 |
Fri 30 Nov 12:34:35 BST 2018 |
372 |
290.70 |
CHIX |
18334XJ50m3 |
Fri 30 Nov 12:34:35 BST 2018 |
311 |
290.70 |
CHIX |
18334XJ50m2 |
Fri 30 Nov 12:34:35 BST 2018 |
422 |
290.70 |
CHIX |
18334XJ50m1 |
Fri 30 Nov 12:34:35 BST 2018 |
13 |
290.70 |
CHIX |
18334XJ50lz |
Fri 30 Nov 12:33:57 BST 2018 |
880 |
290.75 |
CHIX |
18334XJ50j8 |
Fri 30 Nov 12:33:57 BST 2018 |
2046 |
290.75 |
XLON |
18334XJ50j7 |
Fri 30 Nov 12:33:31 BST 2018 |
539 |
290.60 |
CHIX |
18334XJ50i5 |
Fri 30 Nov 12:33:31 BST 2018 |
893 |
290.60 |
XLON |
18334XJ50i4 |
Fri 30 Nov 12:32:47 BST 2018 |
471 |
290.40 |
CHIX |
18334XJ50gp |
Fri 30 Nov 12:32:47 BST 2018 |
337 |
290.40 |
CHIX |
18334XJ50go |
Fri 30 Nov 12:30:31 BST 2018 |
1015 |
290.15 |
CHIX |
18334XJ509n |
Fri 30 Nov 12:30:31 BST 2018 |
1631 |
290.15 |
XLON |
18334XJ509l |
Fri 30 Nov 12:30:31 BST 2018 |
732 |
290.15 |
XLON |
18334XJ509i |
Fri 30 Nov 12:29:47 BST 2018 |
1778 |
290.10 |
XLON |
18334XJ5070 |
Fri 30 Nov 12:29:47 BST 2018 |
929 |
290.05 |
CHIX |
18334XJ506z |
Fri 30 Nov 12:29:47 BST 2018 |
162 |
290.05 |
XLON |
18334XJ506y |
Fri 30 Nov 12:29:47 BST 2018 |
2000 |
290.05 |
XLON |
18334XJ506x |
Fri 30 Nov 12:28:14 BST 2018 |
1076 |
289.75 |
CHIX |
18334XJ501n |
Fri 30 Nov 12:28:14 BST 2018 |
507 |
289.75 |
XLON |
18334XJ501l |
Fri 30 Nov 12:28:14 BST 2018 |
2000 |
289.75 |
XLON |
18334XJ501j |
Fri 30 Nov 12:27:31 BST 2018 |
2279 |
289.65 |
CHIX |
18334XJ4zxz |
Fri 30 Nov 12:27:31 BST 2018 |
330 |
289.65 |
CHIX |
18334XJ4zxy |
Fri 30 Nov 12:27:31 BST 2018 |
748 |
289.65 |
CHIX |
18334XJ4zy0 |
Fri 30 Nov 12:27:31 BST 2018 |
1518 |
289.65 |
XLON |
18334XJ4zxx |
Fri 30 Nov 12:27:31 BST 2018 |
3794 |
289.65 |
XLON |
18334XJ4zxw |
Fri 30 Nov 12:27:29 BST 2018 |
999 |
289.75 |
XLON |
18334XJ4zxu |
Fri 30 Nov 12:27:29 BST 2018 |
1500 |
289.75 |
XLON |
18334XJ4zxt |
Fri 30 Nov 12:27:29 BST 2018 |
1081 |
289.75 |
XLON |
18334XJ4zxs |
Fri 30 Nov 12:25:47 BST 2018 |
456 |
289.65 |
CHIX |
18334XJ4zt0 |
Fri 30 Nov 12:25:18 BST 2018 |
228 |
289.60 |
XLON |
18334XJ4zqj |
Fri 30 Nov 12:25:18 BST 2018 |
594 |
289.60 |
CHIX |
18334XJ4zqi |
Fri 30 Nov 12:25:18 BST 2018 |
1287 |
289.60 |
XLON |
18334XJ4zqh |
Fri 30 Nov 12:25:09 BST 2018 |
2327 |
289.65 |
XLON |
18334XJ4zph |
Fri 30 Nov 12:25:09 BST 2018 |
256 |
289.65 |
CHIX |
18334XJ4zpg |
Fri 30 Nov 12:25:09 BST 2018 |
999 |
289.65 |
CHIX |
18334XJ4zpf |
Fri 30 Nov 12:21:23 BST 2018 |
33 |
289.45 |
CHIX |
18334XJ4zbi |
Fri 30 Nov 12:21:23 BST 2018 |
996 |
289.45 |
CHIX |
18334XJ4zbh |
Fri 30 Nov 12:21:23 BST 2018 |
2319 |
289.45 |
XLON |
18334XJ4zbg |
Fri 30 Nov 12:19:18 BST 2018 |
425 |
289.70 |
CHIX |
18334XJ4z2b |
Fri 30 Nov 12:19:18 BST 2018 |
1397 |
289.70 |
XLON |
18334XJ4z2a |
Fri 30 Nov 12:19:18 BST 2018 |
338 |
289.75 |
CHIX |
18334XJ4z29 |
Fri 30 Nov 12:19:18 BST 2018 |
298 |
289.75 |
CHIX |
18334XJ4z28 |
Fri 30 Nov 12:19:18 BST 2018 |
772 |
289.75 |
CHIX |
18334XJ4z27 |
Fri 30 Nov 12:19:18 BST 2018 |
1797 |
289.75 |
XLON |
18334XJ4z26 |
Fri 30 Nov 12:18:44 BST 2018 |
540 |
289.80 |
CHIX |
18334XJ4z0h |
Fri 30 Nov 12:18:44 BST 2018 |
448 |
289.80 |
XLON |
18334XJ4z0g |
Fri 30 Nov 12:18:42 BST 2018 |
1006 |
289.85 |
CHIX |
18334XJ4z06 |
Fri 30 Nov 12:18:42 BST 2018 |
2341 |
289.85 |
XLON |
18334XJ4z07 |
Fri 30 Nov 12:18:42 BST 2018 |
2087 |
289.90 |
XLON |
18334XJ4z05 |
Fri 30 Nov 12:18:42 BST 2018 |
896 |
289.90 |
CHIX |
18334XJ4z04 |
Fri 30 Nov 12:18:17 BST 2018 |
363 |
289.90 |
CHIX |
18334XJ4yys |
Fri 30 Nov 12:17:05 BST 2018 |
218 |
289.80 |
XLON |
18334XJ4yt1 |
Fri 30 Nov 12:17:05 BST 2018 |
164 |
289.80 |
XLON |
18334XJ4yt0 |
Fri 30 Nov 12:17:05 BST 2018 |
322 |
289.80 |
CHIX |
18334XJ4ysz |
Fri 30 Nov 12:17:05 BST 2018 |
540 |
289.80 |
CHIX |
18334XJ4yt2 |
Fri 30 Nov 12:17:05 BST 2018 |
498 |
289.80 |
CHIX |
18334XJ4ysy |
Fri 30 Nov 12:16:07 BST 2018 |
56 |
289.70 |
XLON |
18334XJ4yml |
Fri 30 Nov 12:16:07 BST 2018 |
2167 |
289.70 |
XLON |
18334XJ4ymj |
Fri 30 Nov 12:16:07 BST 2018 |
931 |
289.70 |
CHIX |
18334XJ4ymi |
Fri 30 Nov 12:13:36 BST 2018 |
1246 |
289.15 |
CHIX |
18334XJ4ydc |
Fri 30 Nov 12:13:36 BST 2018 |
2902 |
289.15 |
XLON |
18334XJ4ydb |
Fri 30 Nov 12:12:30 BST 2018 |
541 |
289.05 |
CHIX |
18334XJ4ybc |
Fri 30 Nov 12:12:30 BST 2018 |
404 |
289.05 |
XLON |
18334XJ4ybb |
Fri 30 Nov 12:12:30 BST 2018 |
640 |
289.10 |
CHIX |
18334XJ4yba |
Fri 30 Nov 12:12:15 BST 2018 |
754 |
289.20 |
CHIX |
18334XJ4y9f |
Fri 30 Nov 12:12:14 BST 2018 |
1 |
289.25 |
CHIX |
18334XJ4y9e |
Fri 30 Nov 12:12:14 BST 2018 |
1560 |
289.25 |
CHIX |
18334XJ4y9d |
Fri 30 Nov 12:12:14 BST 2018 |
3636 |
289.25 |
XLON |
18334XJ4y9c |
Fri 30 Nov 12:10:31 BST 2018 |
1142 |
289.15 |
XLON |
18334XJ4y5u |
Fri 30 Nov 12:10:31 BST 2018 |
149 |
289.20 |
XLON |
18334XJ4y5t |
Fri 30 Nov 12:10:26 BST 2018 |
806 |
289.25 |
CHIX |
18334XJ4y5q |
Fri 30 Nov 12:10:26 BST 2018 |
1875 |
289.25 |
XLON |
18334XJ4y5p |
Fri 30 Nov 12:09:07 BST 2018 |
547 |
289.30 |
XLON |
18334XJ4y1z |
Fri 30 Nov 12:09:07 BST 2018 |
2475 |
289.30 |
XLON |
18334XJ4y20 |
Fri 30 Nov 12:09:07 BST 2018 |
1063 |
289.30 |
CHIX |
18334XJ4y1y |
Fri 30 Nov 12:09:07 BST 2018 |
541 |
289.30 |
CHIX |
18334XJ4y1x |
Fri 30 Nov 12:05:32 BST 2018 |
648 |
289.35 |
CHIX |
18334XJ4xt2 |
Fri 30 Nov 12:05:32 BST 2018 |
1067 |
289.35 |
XLON |
18334XJ4xt0 |
Fri 30 Nov 12:05:32 BST 2018 |
1717 |
289.35 |
XLON |
18334XJ4xt1 |
Fri 30 Nov 12:05:32 BST 2018 |
90 |
289.35 |
CHIX |
18334XJ4xsz |
Fri 30 Nov 12:05:32 BST 2018 |
541 |
289.35 |
CHIX |
18334XJ4xsy |
Fri 30 Nov 12:05:26 BST 2018 |
1138 |
289.45 |
CHIX |
18334XJ4xsw |
Fri 30 Nov 12:05:26 BST 2018 |
2649 |
289.45 |
XLON |
18334XJ4xsv |
Fri 30 Nov 12:05:03 BST 2018 |
541 |
289.55 |
CHIX |
18334XJ4xrx |
Fri 30 Nov 12:05:03 BST 2018 |
625 |
289.55 |
XLON |
18334XJ4xrv |
Fri 30 Nov 12:04:48 BST 2018 |
1 |
289.65 |
CHIX |
18334XJ4xqg |
Fri 30 Nov 12:04:48 BST 2018 |
1390 |
289.65 |
CHIX |
18334XJ4xqe |
Fri 30 Nov 12:04:48 BST 2018 |
3241 |
289.65 |
XLON |
18334XJ4xqa |
Fri 30 Nov 12:04:39 BST 2018 |
339 |
289.75 |
CHIX |
18334XJ4xpk |
Fri 30 Nov 12:04:36 BST 2018 |
1 |
289.80 |
XLON |
18334XJ4xpd |
Fri 30 Nov 12:04:36 BST 2018 |
610 |
289.80 |
CHIX |
18334XJ4xpc |
Fri 30 Nov 12:04:36 BST 2018 |
1324 |
289.80 |
XLON |
18334XJ4xpb |
Fri 30 Nov 12:03:50 BST 2018 |
540 |
289.60 |
CHIX |
18334XJ4xmp |
Fri 30 Nov 12:03:50 BST 2018 |
540 |
289.60 |
CHIX |
18334XJ4xmo |
Fri 30 Nov 12:03:50 BST 2018 |
433 |
289.60 |
XLON |
18334XJ4xmn |
Fri 30 Nov 12:03:50 BST 2018 |
998 |
289.60 |
XLON |
18334XJ4xmm |
Fri 30 Nov 12:03:05 BST 2018 |
1193 |
289.40 |
XLON |
18334XJ4xl2 |
Fri 30 Nov 12:03:05 BST 2018 |
1073 |
289.40 |
XLON |
18334XJ4xl1 |
Fri 30 Nov 12:03:04 BST 2018 |
551 |
289.40 |
CHIX |
18334XJ4xkw |
Fri 30 Nov 12:03:04 BST 2018 |
541 |
289.40 |
CHIX |
18334XJ4xkv |
Fri 30 Nov 12:02:29 BST 2018 |
413 |
289.50 |
XLON |
18334XJ4xhk |
Fri 30 Nov 12:02:29 BST 2018 |
541 |
289.55 |
CHIX |
18334XJ4xhj |
Fri 30 Nov 12:02:29 BST 2018 |
599 |
289.55 |
XLON |
18334XJ4xhi |
Fri 30 Nov 12:02:27 BST 2018 |
243 |
289.60 |
CHIX |
18334XJ4xhb |
Fri 30 Nov 12:02:27 BST 2018 |
198 |
289.65 |
XLON |
18334XJ4xha |
Fri 30 Nov 12:02:27 BST 2018 |
1603 |
289.65 |
XLON |
18334XJ4xh9 |
Fri 30 Nov 12:02:27 BST 2018 |
688 |
289.65 |
CHIX |
18334XJ4xh8 |
Fri 30 Nov 12:02:26 BST 2018 |
540 |
289.75 |
CHIX |
18334XJ4xgu |
Fri 30 Nov 12:02:26 BST 2018 |
29 |
289.75 |
XLON |
18334XJ4xgs |
Fri 30 Nov 12:02:26 BST 2018 |
922 |
289.75 |
XLON |
18334XJ4xgp |
Fri 30 Nov 12:02:25 BST 2018 |
733 |
289.85 |
CHIX |
18334XJ4xgj |
Fri 30 Nov 12:02:25 BST 2018 |
800 |
289.80 |
CHIX |
18334XJ4xgi |
Fri 30 Nov 12:02:25 BST 2018 |
314 |
289.80 |
CHIX |
18334XJ4xgh |
Fri 30 Nov 12:02:25 BST 2018 |
1396 |
289.80 |
XLON |
18334XJ4xgg |
Fri 30 Nov 12:02:24 BST 2018 |
1389 |
289.80 |
CHIX |
18334XJ4xgb |
Fri 30 Nov 11:57:44 BST 2018 |
904 |
289.55 |
CHIX |
18334XJ4x1b |
Fri 30 Nov 11:57:44 BST 2018 |
1272 |
289.55 |
XLON |
18334XJ4x1a |
Fri 30 Nov 11:57:44 BST 2018 |
833 |
289.55 |
XLON |
18334XJ4x19 |
Fri 30 Nov 11:57:10 BST 2018 |
789 |
289.60 |
CHIX |
18334XJ4wzn |
Fri 30 Nov 11:57:10 BST 2018 |
1834 |
289.60 |
XLON |
18334XJ4wzm |
Fri 30 Nov 11:56:46 BST 2018 |
123 |
289.70 |
CHIX |
18334XJ4wz4 |
Fri 30 Nov 11:56:46 BST 2018 |
711 |
289.70 |
CHIX |
18334XJ4wz3 |
Fri 30 Nov 11:56:46 BST 2018 |
1941 |
289.70 |
XLON |
18334XJ4wz2 |
Fri 30 Nov 11:56:10 BST 2018 |
971 |
289.75 |
CHIX |
18334XJ4wyk |
Fri 30 Nov 11:56:10 BST 2018 |
2261 |
289.75 |
XLON |
18334XJ4wyj |
Fri 30 Nov 11:55:16 BST 2018 |
645 |
289.70 |
CHIX |
18334XJ4wwn |
Fri 30 Nov 11:55:16 BST 2018 |
68 |
289.70 |
CHIX |
18334XJ4wwm |
Fri 30 Nov 11:55:16 BST 2018 |
540 |
289.70 |
CHIX |
18334XJ4wwk |
Fri 30 Nov 11:55:16 BST 2018 |
1282 |
289.70 |
XLON |
18334XJ4wwl |
Fri 30 Nov 11:55:16 BST 2018 |
377 |
289.70 |
XLON |
18334XJ4wwj |
Fri 30 Nov 11:55:16 BST 2018 |
1073 |
289.70 |
XLON |
18334XJ4wwi |
Fri 30 Nov 11:55:13 BST 2018 |
133 |
289.75 |
XLON |
18334XJ4wwg |
Fri 30 Nov 11:54:44 BST 2018 |
540 |
289.75 |
CHIX |
18334XJ4wsu |
Fri 30 Nov 11:54:44 BST 2018 |
397 |
289.75 |
XLON |
18334XJ4wst |
Fri 30 Nov 11:54:24 BST 2018 |
540 |
289.90 |
CHIX |
18334XJ4wrp |
Fri 30 Nov 11:54:24 BST 2018 |
1026 |
289.90 |
XLON |
18334XJ4wro |
Fri 30 Nov 11:53:44 BST 2018 |
1418 |
290.00 |
XLON |
18334XJ4wo6 |
Fri 30 Nov 11:53:44 BST 2018 |
628 |
290.00 |
CHIX |
18334XJ4wo7 |
Fri 30 Nov 11:52:53 BST 2018 |
872 |
290.05 |
XLON |
18334XJ4wlu |
Fri 30 Nov 11:52:53 BST 2018 |
365 |
290.05 |
CHIX |
18334XJ4wlv |
Fri 30 Nov 11:52:53 BST 2018 |
246 |
290.05 |
CHIX |
18334XJ4wlt |
Fri 30 Nov 11:52:50 BST 2018 |
539 |
290.15 |
CHIX |
18334XJ4wlq |
Fri 30 Nov 11:52:50 BST 2018 |
626 |
290.15 |
XLON |
18334XJ4wlp |
Fri 30 Nov 11:52:50 BST 2018 |
2232 |
290.20 |
XLON |
18334XJ4wlo |
Fri 30 Nov 11:52:50 BST 2018 |
531 |
290.20 |
CHIX |
18334XJ4wli |
Fri 30 Nov 11:52:50 BST 2018 |
766 |
290.20 |
CHIX |
18334XJ4wln |
Fri 30 Nov 11:52:50 BST 2018 |
524 |
290.20 |
CHIX |
18334XJ4wlk |
Fri 30 Nov 11:52:50 BST 2018 |
428 |
290.20 |
CHIX |
18334XJ4wlg |
Fri 30 Nov 11:52:40 BST 2018 |
582 |
290.25 |
CHIX |
18334XJ4wky |
Fri 30 Nov 11:52:39 BST 2018 |
577 |
290.25 |
XLON |
18334XJ4wkx |
Fri 30 Nov 11:52:39 BST 2018 |
539 |
290.25 |
CHIX |
18334XJ4wkw |
Fri 30 Nov 11:52:31 BST 2018 |
727 |
290.30 |
CHIX |
18334XJ4wk6 |
Fri 30 Nov 11:49:58 BST 2018 |
452 |
290.05 |
XLON |
18334XJ4wcm |
Fri 30 Nov 11:49:17 BST 2018 |
1069 |
290.15 |
CHIX |
18334XJ4w87 |
Fri 30 Nov 11:49:17 BST 2018 |
503 |
290.20 |
CHIX |
18334XJ4w86 |
Fri 30 Nov 11:49:17 BST 2018 |
2491 |
290.15 |
XLON |
18334XJ4w85 |
Fri 30 Nov 11:49:06 BST 2018 |
168 |
290.20 |
CHIX |
18334XJ4w76 |
Fri 30 Nov 11:48:30 BST 2018 |
658 |
290.35 |
CHIX |
18334XJ4w3y |
Fri 30 Nov 11:48:30 BST 2018 |
1114 |
290.35 |
XLON |
18334XJ4w3x |
Fri 30 Nov 11:48:30 BST 2018 |
417 |
290.35 |
XLON |
18334XJ4w3w |
Fri 30 Nov 11:48:17 BST 2018 |
62 |
290.50 |
XLON |
18334XJ4w2o |
Fri 30 Nov 11:48:17 BST 2018 |
50 |
290.50 |
XLON |
18334XJ4w2n |
Fri 30 Nov 11:48:17 BST 2018 |
2389 |
290.50 |
XLON |
18334XJ4w2m |
Fri 30 Nov 11:48:17 BST 2018 |
403 |
290.50 |
CHIX |
18334XJ4w2k |
Fri 30 Nov 11:48:17 BST 2018 |
745 |
290.50 |
CHIX |
18334XJ4w2j |
Fri 30 Nov 11:48:17 BST 2018 |
1027 |
290.50 |
CHIX |
18334XJ4w2i |
Fri 30 Nov 11:48:17 BST 2018 |
539 |
290.55 |
CHIX |
18334XJ4w2b |
Fri 30 Nov 11:48:17 BST 2018 |
505 |
290.55 |
CHIX |
18334XJ4w29 |
Fri 30 Nov 11:48:17 BST 2018 |
639 |
290.55 |
CHIX |
18334XJ4w28 |
Fri 30 Nov 11:48:17 BST 2018 |
131 |
290.55 |
XLON |
18334XJ4w2h |
Fri 30 Nov 11:48:17 BST 2018 |
664 |
290.55 |
XLON |
18334XJ4w2f |
Fri 30 Nov 11:48:17 BST 2018 |
2225 |
290.55 |
XLON |
18334XJ4w2e |
Fri 30 Nov 11:48:17 BST 2018 |
440 |
290.55 |
XLON |
18334XJ4w2d |
Fri 30 Nov 11:44:16 BST 2018 |
1587 |
290.55 |
XLON |
18334XJ4vrd |
Fri 30 Nov 11:44:16 BST 2018 |
682 |
290.55 |
CHIX |
18334XJ4vrc |
Fri 30 Nov 11:44:16 BST 2018 |
429 |
290.60 |
CHIX |
18334XJ4vrb |
Fri 30 Nov 11:44:16 BST 2018 |
110 |
290.60 |
CHIX |
18334XJ4vra |
Fri 30 Nov 11:44:16 BST 2018 |
754 |
290.60 |
XLON |
18334XJ4vr9 |
Fri 30 Nov 11:40:48 BST 2018 |
1364 |
290.95 |
CHIX |
18334XJ4vfp |
Fri 30 Nov 11:40:48 BST 2018 |
1390 |
291.00 |
CHIX |
18334XJ4vfo |
Fri 30 Nov 11:40:48 BST 2018 |
74 |
291.00 |
XLON |
18334XJ4vfn |
Fri 30 Nov 11:40:48 BST 2018 |
3166 |
291.00 |
XLON |
18334XJ4vfm |
Fri 30 Nov 11:40:38 BST 2018 |
1480 |
291.10 |
CHIX |
18334XJ4vf5 |
Fri 30 Nov 11:40:38 BST 2018 |
1362 |
291.10 |
XLON |
18334XJ4vf4 |
Fri 30 Nov 11:40:38 BST 2018 |
2086 |
291.10 |
XLON |
18334XJ4vf3 |
Fri 30 Nov 11:38:14 BST 2018 |
565 |
290.55 |
CHIX |
18334XJ4v6n |
Fri 30 Nov 11:38:14 BST 2018 |
398 |
290.55 |
XLON |
18334XJ4v6m |
Fri 30 Nov 11:38:14 BST 2018 |
826 |
290.55 |
XLON |
18334XJ4v6l |
Fri 30 Nov 11:37:19 BST 2018 |
124 |
290.80 |
CHIX |
18334XJ4v4g |
Fri 30 Nov 11:36:13 BST 2018 |
3141 |
291.05 |
XLON |
18334XJ4v0w |
Fri 30 Nov 11:36:13 BST 2018 |
1348 |
291.05 |
CHIX |
18334XJ4v0v |
Fri 30 Nov 11:36:13 BST 2018 |
675 |
291.10 |
XLON |
18334XJ4v0u |
Fri 30 Nov 11:36:13 BST 2018 |
601 |
291.10 |
XLON |
18334XJ4v0t |
Fri 30 Nov 11:36:13 BST 2018 |
589 |
291.10 |
CHIX |
18334XJ4v0s |
Fri 30 Nov 11:36:12 BST 2018 |
129 |
291.15 |
CHIX |
18334XJ4v0r |
Fri 30 Nov 11:36:12 BST 2018 |
346 |
291.15 |
CHIX |
18334XJ4v0n |
Fri 30 Nov 11:36:12 BST 2018 |
1102 |
291.15 |
CHIX |
18334XJ4v0m |
Fri 30 Nov 11:36:12 BST 2018 |
285 |
291.15 |
CHIX |
18334XJ4v0q |
Fri 30 Nov 11:36:12 BST 2018 |
753 |
291.15 |
CHIX |
18334XJ4v0p |
Fri 30 Nov 11:36:12 BST 2018 |
395 |
291.15 |
CHIX |
18334XJ4v0o |
Fri 30 Nov 11:36:12 BST 2018 |
1098 |
291.15 |
XLON |
18334XJ4v0l |
Fri 30 Nov 11:36:12 BST 2018 |
537 |
291.20 |
CHIX |
18334XJ4v0k |
Fri 30 Nov 11:36:12 BST 2018 |
737 |
291.20 |
XLON |
18334XJ4v0j |
Fri 30 Nov 11:35:48 BST 2018 |
324 |
291.20 |
CHIX |
18334XJ4uzv |
Fri 30 Nov 11:35:48 BST 2018 |
619 |
291.20 |
CHIX |
18334XJ4uzu |
Fri 30 Nov 11:35:28 BST 2018 |
1341 |
291.20 |
XLON |
18334XJ4uz7 |
Fri 30 Nov 11:35:28 BST 2018 |
1468 |
291.15 |
XLON |
18334XJ4uz6 |
Fri 30 Nov 11:35:28 BST 2018 |
112 |
291.20 |
XLON |
18334XJ4uz3 |
Fri 30 Nov 11:35:28 BST 2018 |
2300 |
291.20 |
XLON |
18334XJ4uz2 |
Fri 30 Nov 11:35:28 BST 2018 |
546 |
291.20 |
CHIX |
18334XJ4uz5 |
Fri 30 Nov 11:35:28 BST 2018 |
987 |
291.20 |
CHIX |
18334XJ4uz4 |
Fri 30 Nov 11:32:19 BST 2018 |
538 |
291.10 |
CHIX |
18334XJ4uof |
Fri 30 Nov 11:32:19 BST 2018 |
538 |
291.10 |
CHIX |
18334XJ4uoe |
Fri 30 Nov 11:32:19 BST 2018 |
503 |
291.10 |
CHIX |
18334XJ4uod |
Fri 30 Nov 11:32:19 BST 2018 |
794 |
291.10 |
XLON |
18334XJ4uoc |
Fri 30 Nov 11:32:19 BST 2018 |
333 |
291.10 |
CHIX |
18334XJ4uoa |
Fri 30 Nov 11:32:19 BST 2018 |
75 |
291.10 |
XLON |
18334XJ4uob |
Fri 30 Nov 11:32:19 BST 2018 |
1101 |
291.10 |
XLON |
18334XJ4uo9 |
Fri 30 Nov 11:32:19 BST 2018 |
1946 |
291.10 |
XLON |
18334XJ4uo8 |
Fri 30 Nov 11:31:40 BST 2018 |
698 |
290.95 |
CHIX |
18334XJ4ule |
Fri 30 Nov 11:31:40 BST 2018 |
1623 |
290.95 |
XLON |
18334XJ4uld |
Fri 30 Nov 11:31:19 BST 2018 |
620 |
291.00 |
CHIX |
18334XJ4ukn |
Fri 30 Nov 11:31:19 BST 2018 |
519 |
291.00 |
CHIX |
18334XJ4ukm |
Fri 30 Nov 11:30:57 BST 2018 |
752 |
290.95 |
CHIX |
18334XJ4uiy |
Fri 30 Nov 11:30:57 BST 2018 |
1749 |
290.95 |
XLON |
18334XJ4uix |
Fri 30 Nov 11:29:52 BST 2018 |
538 |
290.85 |
CHIX |
18334XJ4uf3 |
Fri 30 Nov 11:29:52 BST 2018 |
734 |
290.85 |
XLON |
18334XJ4uey |
Fri 30 Nov 11:29:41 BST 2018 |
1376 |
290.85 |
XLON |
18334XJ4ued |
Fri 30 Nov 11:29:41 BST 2018 |
477 |
290.85 |
XLON |
18334XJ4uec |
Fri 30 Nov 11:29:41 BST 2018 |
743 |
290.85 |
CHIX |
18334XJ4ueb |
Fri 30 Nov 11:29:41 BST 2018 |
796 |
290.85 |
CHIX |
18334XJ4uea |
Fri 30 Nov 11:28:15 BST 2018 |
450 |
290.65 |
CHIX |
18334XJ4u9f |
Fri 30 Nov 11:28:15 BST 2018 |
460 |
290.65 |
CHIX |
18334XJ4u9e |
Fri 30 Nov 11:28:15 BST 2018 |
208 |
290.65 |
CHIX |
18334XJ4u9c |
Fri 30 Nov 11:28:15 BST 2018 |
165 |
290.65 |
XLON |
18334XJ4u9i |
Fri 30 Nov 11:28:15 BST 2018 |
1583 |
290.65 |
XLON |
18334XJ4u9h |
Fri 30 Nov 11:28:15 BST 2018 |
370 |
290.65 |
XLON |
18334XJ4u9g |
Fri 30 Nov 11:28:00 BST 2018 |
209 |
290.65 |
CHIX |
18334XJ4u8y |
Fri 30 Nov 11:28:00 BST 2018 |
538 |
290.65 |
CHIX |
18334XJ4u8v |
Fri 30 Nov 11:28:00 BST 2018 |
150 |
290.65 |
XLON |
18334XJ4u91 |
Fri 30 Nov 11:28:00 BST 2018 |
1055 |
290.65 |
XLON |
18334XJ4u90 |
Fri 30 Nov 11:25:06 BST 2018 |
2229 |
290.60 |
XLON |
18334XJ4tzp |
Fri 30 Nov 11:25:06 BST 2018 |
957 |
290.60 |
CHIX |
18334XJ4tzo |
Fri 30 Nov 11:24:18 BST 2018 |
3228 |
290.60 |
XLON |
18334XJ4twu |
Fri 30 Nov 11:24:18 BST 2018 |
169 |
290.60 |
CHIX |
18334XJ4twt |
Fri 30 Nov 11:24:18 BST 2018 |
1217 |
290.60 |
CHIX |
18334XJ4tws |
Fri 30 Nov 11:22:43 BST 2018 |
539 |
290.55 |
CHIX |
18334XJ4tqs |
Fri 30 Nov 11:22:43 BST 2018 |
546 |
290.55 |
CHIX |
18334XJ4tqr |
Fri 30 Nov 11:22:43 BST 2018 |
867 |
290.55 |
XLON |
18334XJ4tqq |
Fri 30 Nov 11:22:43 BST 2018 |
1182 |
290.55 |
XLON |
18334XJ4tqp |
Fri 30 Nov 11:22:32 BST 2018 |
1447 |
290.60 |
CHIX |
18334XJ4tqj |
Fri 30 Nov 11:22:32 BST 2018 |
205 |
290.60 |
XLON |
18334XJ4tqi |
Fri 30 Nov 11:22:32 BST 2018 |
1583 |
290.60 |
XLON |
18334XJ4tqh |
Fri 30 Nov 11:22:32 BST 2018 |
1583 |
290.60 |
XLON |
18334XJ4tqg |
Fri 30 Nov 11:22:30 BST 2018 |
396 |
290.65 |
CHIX |
18334XJ4tqf |
Fri 30 Nov 11:22:30 BST 2018 |
262 |
290.65 |
CHIX |
18334XJ4tqe |
Fri 30 Nov 11:22:30 BST 2018 |
538 |
290.65 |
CHIX |
18334XJ4tqd |
Fri 30 Nov 11:22:30 BST 2018 |
1209 |
290.65 |
CHIX |
18334XJ4tqc |
Fri 30 Nov 11:22:30 BST 2018 |
2817 |
290.65 |
XLON |
18334XJ4tqa |
Fri 30 Nov 11:22:30 BST 2018 |
892 |
290.65 |
XLON |
18334XJ4tqb |
Fri 30 Nov 11:19:35 BST 2018 |
606 |
290.40 |
CHIX |
18334XJ4tg0 |
Fri 30 Nov 11:19:35 BST 2018 |
1 |
290.50 |
XLON |
18334XJ4tfz |
Fri 30 Nov 11:19:35 BST 2018 |
2018 |
290.50 |
XLON |
18334XJ4tfy |
Fri 30 Nov 11:19:35 BST 2018 |
373 |
290.50 |
CHIX |
18334XJ4tfx |
Fri 30 Nov 11:19:35 BST 2018 |
867 |
290.50 |
CHIX |
18334XJ4tfw |
Fri 30 Nov 11:17:23 BST 2018 |
2313 |
290.30 |
XLON |
18334XJ4ta6 |
Fri 30 Nov 11:17:23 BST 2018 |
993 |
290.30 |
CHIX |
18334XJ4ta5 |
Fri 30 Nov 11:16:52 BST 2018 |
296 |
290.25 |
XLON |
18334XJ4t8a |
Fri 30 Nov 11:16:52 BST 2018 |
804 |
290.25 |
CHIX |
18334XJ4t89 |
Fri 30 Nov 11:16:52 BST 2018 |
1576 |
290.25 |
XLON |
18334XJ4t88 |
Fri 30 Nov 11:16:49 BST 2018 |
516 |
290.40 |
XLON |
18334XJ4t82 |
Fri 30 Nov 11:16:49 BST 2018 |
361 |
290.40 |
XLON |
18334XJ4t80 |
Fri 30 Nov 11:16:49 BST 2018 |
539 |
290.40 |
CHIX |
18334XJ4t81 |
Fri 30 Nov 11:15:23 BST 2018 |
1140 |
290.45 |
CHIX |
18334XJ4t4j |
Fri 30 Nov 11:15:23 BST 2018 |
414 |
290.45 |
CHIX |
18334XJ4t4i |
Fri 30 Nov 11:15:23 BST 2018 |
1391 |
290.45 |
XLON |
18334XJ4t4h |
Fri 30 Nov 11:15:23 BST 2018 |
1265 |
290.45 |
XLON |
18334XJ4t4g |
Fri 30 Nov 11:15:23 BST 2018 |
3304 |
290.50 |
XLON |
18334XJ4t4f |
Fri 30 Nov 11:15:23 BST 2018 |
1418 |
290.50 |
CHIX |
18334XJ4t4e |
Fri 30 Nov 11:14:03 BST 2018 |
1 |
290.60 |
XLON |
18334XJ4szj |
Fri 30 Nov 11:14:03 BST 2018 |
1482 |
290.60 |
XLON |
18334XJ4szi |
Fri 30 Nov 11:14:03 BST 2018 |
1688 |
290.60 |
CHIX |
18334XJ4szh |
Fri 30 Nov 11:13:45 BST 2018 |
1583 |
290.60 |
XLON |
18334XJ4syn |
Fri 30 Nov 11:13:45 BST 2018 |
868 |
290.60 |
XLON |
18334XJ4sym |
Fri 30 Nov 11:12:36 BST 2018 |
538 |
290.70 |
CHIX |
18334XJ4suf |
Fri 30 Nov 11:12:36 BST 2018 |
299 |
290.70 |
CHIX |
18334XJ4sue |
Fri 30 Nov 11:12:36 BST 2018 |
673 |
290.70 |
CHIX |
18334XJ4sud |
Fri 30 Nov 11:12:36 BST 2018 |
1567 |
290.70 |
XLON |
18334XJ4su9 |
Fri 30 Nov 11:12:36 BST 2018 |
594 |
290.70 |
XLON |
18334XJ4suc |
Fri 30 Nov 11:12:20 BST 2018 |
612 |
290.75 |
CHIX |
18334XJ4ssx |
Fri 30 Nov 11:12:20 BST 2018 |
1326 |
290.75 |
XLON |
18334XJ4ssw |
Fri 30 Nov 11:12:20 BST 2018 |
1308 |
290.75 |
XLON |
18334XJ4ssv |
Fri 30 Nov 11:12:20 BST 2018 |
603 |
290.75 |
CHIX |
18334XJ4ssu |
Fri 30 Nov 11:12:13 BST 2018 |
1799 |
290.75 |
XLON |
18334XJ4ss9 |
Fri 30 Nov 11:11:34 BST 2018 |
627 |
290.70 |
CHIX |
18334XJ4sq4 |
Fri 30 Nov 11:11:34 BST 2018 |
152 |
290.70 |
CHIX |
18334XJ4sq3 |
Fri 30 Nov 11:11:34 BST 2018 |
591 |
290.70 |
CHIX |
18334XJ4sq1 |
Fri 30 Nov 11:11:34 BST 2018 |
192 |
290.70 |
XLON |
18334XJ4sq2 |
Fri 30 Nov 11:11:34 BST 2018 |
1261 |
290.70 |
XLON |
18334XJ4sq0 |
Fri 30 Nov 11:11:34 BST 2018 |
1728 |
290.70 |
XLON |
18334XJ4spz |
Fri 30 Nov 11:11:32 BST 2018 |
274 |
290.75 |
CHIX |
18334XJ4spx |
Fri 30 Nov 11:10:15 BST 2018 |
302 |
290.55 |
XLON |
18334XJ4smx |
Fri 30 Nov 11:10:15 BST 2018 |
2586 |
290.55 |
XLON |
18334XJ4smv |
Fri 30 Nov 11:10:15 BST 2018 |
325 |
290.55 |
CHIX |
18334XJ4smz |
Fri 30 Nov 11:10:15 BST 2018 |
569 |
290.55 |
CHIX |
18334XJ4smy |
Fri 30 Nov 11:10:15 BST 2018 |
326 |
290.55 |
CHIX |
18334XJ4smw |
Fri 30 Nov 11:10:15 BST 2018 |
172 |
290.55 |
CHIX |
18334XJ4smu |
Fri 30 Nov 11:10:15 BST 2018 |
939 |
290.55 |
CHIX |
18334XJ4smt |
Fri 30 Nov 11:10:15 BST 2018 |
1415 |
290.60 |
XLON |
18334XJ4smr |
Fri 30 Nov 11:10:15 BST 2018 |
616 |
290.60 |
XLON |
18334XJ4smp |
Fri 30 Nov 11:10:15 BST 2018 |
627 |
290.60 |
CHIX |
18334XJ4sms |
Fri 30 Nov 11:10:15 BST 2018 |
539 |
290.60 |
CHIX |
18334XJ4smq |
Fri 30 Nov 11:06:20 BST 2018 |
2944 |
290.70 |
CHIX |
18334XJ4sdm |
Fri 30 Nov 11:06:20 BST 2018 |
2102 |
290.70 |
XLON |
18334XJ4sdl |
Fri 30 Nov 11:06:20 BST 2018 |
1583 |
290.70 |
XLON |
18334XJ4sdk |
Fri 30 Nov 11:06:20 BST 2018 |
3177 |
290.70 |
XLON |
18334XJ4sdj |
Fri 30 Nov 11:05:35 BST 2018 |
110 |
290.65 |
XLON |
18334XJ4sb1 |
Fri 30 Nov 11:05:18 BST 2018 |
1732 |
290.70 |
XLON |
18334XJ4sa2 |
Fri 30 Nov 11:05:18 BST 2018 |
485 |
290.70 |
XLON |
18334XJ4sa1 |
Fri 30 Nov 11:05:18 BST 2018 |
745 |
290.70 |
CHIX |
18334XJ4sa0 |
Fri 30 Nov 11:05:18 BST 2018 |
207 |
290.70 |
CHIX |
18334XJ4s9z |
Fri 30 Nov 11:05:18 BST 2018 |
331 |
290.70 |
CHIX |
18334XJ4s9y |
Fri 30 Nov 11:04:58 BST 2018 |
380 |
290.80 |
CHIX |
18334XJ4s8m |
Fri 30 Nov 11:04:39 BST 2018 |
595 |
290.80 |
CHIX |
18334XJ4s6y |
Fri 30 Nov 11:04:39 BST 2018 |
1288 |
290.80 |
XLON |
18334XJ4s6x |
Fri 30 Nov 11:03:40 BST 2018 |
1833 |
290.80 |
XLON |
18334XJ4s3v |
Fri 30 Nov 11:03:40 BST 2018 |
329 |
290.80 |
CHIX |
18334XJ4s3w |
Fri 30 Nov 11:03:40 BST 2018 |
638 |
290.80 |
CHIX |
18334XJ4s3u |
Fri 30 Nov 11:03:40 BST 2018 |
787 |
290.80 |
CHIX |
18334XJ4s3t |
Fri 30 Nov 11:03:23 BST 2018 |
1033 |
290.95 |
CHIX |
18334XJ4s36 |
Fri 30 Nov 11:03:23 BST 2018 |
2404 |
290.95 |
XLON |
18334XJ4s35 |
Fri 30 Nov 11:03:19 BST 2018 |
179 |
291.00 |
XLON |
18334XJ4s30 |
Fri 30 Nov 11:03:19 BST 2018 |
199 |
291.00 |
XLON |
18334XJ4s2z |
Fri 30 Nov 11:03:19 BST 2018 |
1047 |
291.00 |
XLON |
18334XJ4s2x |
Fri 30 Nov 11:03:19 BST 2018 |
538 |
291.00 |
CHIX |
18334XJ4s2y |
Fri 30 Nov 11:02:51 BST 2018 |
424 |
291.10 |
XLON |
18334XJ4s1y |
Fri 30 Nov 11:02:51 BST 2018 |
126 |
291.10 |
XLON |
18334XJ4s1x |
Fri 30 Nov 11:02:39 BST 2018 |
424 |
291.10 |
CHIX |
18334XJ4s1r |
Fri 30 Nov 11:02:39 BST 2018 |
714 |
291.10 |
CHIX |
18334XJ4s1q |
Fri 30 Nov 11:02:39 BST 2018 |
701 |
291.10 |
CHIX |
18334XJ4s1p |
Fri 30 Nov 11:02:39 BST 2018 |
143 |
291.10 |
XLON |
18334XJ4s1n |
Fri 30 Nov 11:01:06 BST 2018 |
633 |
290.95 |
CHIX |
18334XJ4rxm |
Fri 30 Nov 11:01:06 BST 2018 |
843 |
290.95 |
XLON |
18334XJ4rxl |
Fri 30 Nov 11:01:06 BST 2018 |
629 |
290.95 |
XLON |
18334XJ4rxk |
Fri 30 Nov 10:58:12 BST 2018 |
2564 |
291.15 |
XLON |
18334XJ4roa |
Fri 30 Nov 10:58:12 BST 2018 |
525 |
291.15 |
XLON |
18334XJ4rob |
Fri 30 Nov 10:58:12 BST 2018 |
538 |
291.15 |
CHIX |
18334XJ4roe |
Fri 30 Nov 10:58:12 BST 2018 |
493 |
291.15 |
CHIX |
18334XJ4rod |
Fri 30 Nov 10:58:12 BST 2018 |
1101 |
291.15 |
CHIX |
18334XJ4roc |
Fri 30 Nov 10:58:09 BST 2018 |
621 |
291.20 |
CHIX |
18334XJ4ro5 |
Fri 30 Nov 10:58:09 BST 2018 |
169 |
291.20 |
CHIX |
18334XJ4ro4 |
Fri 30 Nov 10:58:09 BST 2018 |
750 |
291.20 |
CHIX |
18334XJ4ro2 |
Fri 30 Nov 10:58:09 BST 2018 |
116 |
291.20 |
CHIX |
18334XJ4ro0 |
Fri 30 Nov 10:58:09 BST 2018 |
1345 |
291.20 |
XLON |
18334XJ4ro3 |
Fri 30 Nov 10:58:09 BST 2018 |
2410 |
291.20 |
XLON |
18334XJ4ro1 |
Fri 30 Nov 10:58:09 BST 2018 |
4561 |
291.25 |
XLON |
18334XJ4rnu |
Fri 30 Nov 10:58:09 BST 2018 |
268 |
291.25 |
CHIX |
18334XJ4rnz |
Fri 30 Nov 10:58:09 BST 2018 |
1957 |
291.25 |
CHIX |
18334XJ4rnx |
Fri 30 Nov 10:58:05 BST 2018 |
720 |
291.30 |
XLON |
18334XJ4rnj |
Fri 30 Nov 10:56:14 BST 2018 |
297 |
291.15 |
CHIX |
18334XJ4rip |
Fri 30 Nov 10:56:14 BST 2018 |
241 |
291.15 |
CHIX |
18334XJ4rio |
Fri 30 Nov 10:56:14 BST 2018 |
538 |
291.15 |
CHIX |
18334XJ4rin |
Fri 30 Nov 10:56:14 BST 2018 |
721 |
291.15 |
CHIX |
18334XJ4rim |
Fri 30 Nov 10:56:14 BST 2018 |
962 |
291.15 |
XLON |
18334XJ4ril |
Fri 30 Nov 10:56:14 BST 2018 |
1676 |
291.15 |
XLON |
18334XJ4rik |
Fri 30 Nov 10:56:14 BST 2018 |
516 |
291.15 |
XLON |
18334XJ4rij |
Fri 30 Nov 10:55:09 BST 2018 |
1896 |
291.15 |
XLON |
18334XJ4rf6 |
Fri 30 Nov 10:55:09 BST 2018 |
1468 |
291.15 |
XLON |
18334XJ4rf5 |
Fri 30 Nov 10:55:09 BST 2018 |
221 |
291.15 |
CHIX |
18334XJ4rf8 |
Fri 30 Nov 10:55:09 BST 2018 |
698 |
291.15 |
CHIX |
18334XJ4rf7 |
Fri 30 Nov 10:55:09 BST 2018 |
814 |
291.15 |
CHIX |
18334XJ4rf4 |
Fri 30 Nov 10:55:09 BST 2018 |
630 |
291.15 |
CHIX |
18334XJ4rf3 |
Fri 30 Nov 10:54:54 BST 2018 |
991 |
291.25 |
XLON |
18334XJ4rdy |
Fri 30 Nov 10:52:50 BST 2018 |
459 |
290.90 |
CHIX |
18334XJ4r6i |
Fri 30 Nov 10:52:49 BST 2018 |
126 |
290.90 |
CHIX |
18334XJ4r6f |
Fri 30 Nov 10:52:49 BST 2018 |
41 |
290.90 |
CHIX |
18334XJ4r6e |
Fri 30 Nov 10:52:49 BST 2018 |
720 |
290.90 |
CHIX |
18334XJ4r6c |
Fri 30 Nov 10:52:49 BST 2018 |
1676 |
290.90 |
XLON |
18334XJ4r68 |
Fri 30 Nov 10:52:49 BST 2018 |
1379 |
290.90 |
XLON |
18334XJ4r69 |
Fri 30 Nov 10:52:18 BST 2018 |
538 |
290.85 |
CHIX |
18334XJ4r4o |
Fri 30 Nov 10:52:18 BST 2018 |
64 |
290.85 |
XLON |
18334XJ4r4l |
Fri 30 Nov 10:52:18 BST 2018 |
984 |
290.85 |
XLON |
18334XJ4r4j |
Fri 30 Nov 10:49:25 BST 2018 |
538 |
290.80 |
CHIX |
18334XJ4qw2 |
Fri 30 Nov 10:49:25 BST 2018 |
225 |
290.85 |
CHIX |
18334XJ4qvw |
Fri 30 Nov 10:49:25 BST 2018 |
410 |
290.85 |
CHIX |
18334XJ4qvv |
Fri 30 Nov 10:49:25 BST 2018 |
714 |
290.85 |
CHIX |
18334XJ4qvs |
Fri 30 Nov 10:49:25 BST 2018 |
58 |
290.85 |
CHIX |
18334XJ4qvr |
Fri 30 Nov 10:49:25 BST 2018 |
566 |
290.85 |
CHIX |
18334XJ4qvq |
Fri 30 Nov 10:49:25 BST 2018 |
1435 |
290.90 |
CHIX |
18334XJ4qvp |
Fri 30 Nov 10:49:25 BST 2018 |
538 |
290.95 |
CHIX |
18334XJ4qvo |
Fri 30 Nov 10:49:25 BST 2018 |
538 |
290.95 |
CHIX |
18334XJ4qvn |
Fri 30 Nov 10:49:25 BST 2018 |
858 |
290.85 |
XLON |
18334XJ4qvz |
Fri 30 Nov 10:49:25 BST 2018 |
592 |
290.85 |
XLON |
18334XJ4qvy |
Fri 30 Nov 10:49:25 BST 2018 |
3345 |
290.90 |
XLON |
18334XJ4qvx |
Fri 30 Nov 10:49:25 BST 2018 |
12 |
290.95 |
XLON |
18334XJ4qvu |
Fri 30 Nov 10:49:25 BST 2018 |
1110 |
290.95 |
XLON |
18334XJ4qvt |
Fri 30 Nov 10:49:25 BST 2018 |
583 |
290.80 |
XLON |
18334XJ4qw1 |
Fri 30 Nov 10:49:25 BST 2018 |
24 |
290.85 |
XLON |
18334XJ4qw0 |
Fri 30 Nov 10:48:27 BST 2018 |
1102 |
290.95 |
XLON |
18334XJ4qtc |
Fri 30 Nov 10:48:25 BST 2018 |
104 |
291.05 |
XLON |
18334XJ4qt4 |
Fri 30 Nov 10:48:25 BST 2018 |
2447 |
291.05 |
XLON |
18334XJ4qt3 |
Fri 30 Nov 10:48:25 BST 2018 |
786 |
291.05 |
CHIX |
18334XJ4qt2 |
Fri 30 Nov 10:48:25 BST 2018 |
655 |
291.10 |
CHIX |
18334XJ4qt1 |
Fri 30 Nov 10:48:25 BST 2018 |
139 |
291.10 |
CHIX |
18334XJ4qt0 |
Fri 30 Nov 10:48:25 BST 2018 |
266 |
291.10 |
XLON |
18334XJ4qsz |
Fri 30 Nov 10:48:25 BST 2018 |
1582 |
291.10 |
XLON |
18334XJ4qsy |
Fri 30 Nov 10:47:19 BST 2018 |
110 |
291.00 |
XLON |
18334XJ4qoz |
Fri 30 Nov 10:47:19 BST 2018 |
2858 |
291.00 |
XLON |
18334XJ4qoy |
Fri 30 Nov 10:47:19 BST 2018 |
1227 |
291.00 |
CHIX |
18334XJ4qox |
Fri 30 Nov 10:47:19 BST 2018 |
1 |
291.05 |
CHIX |
18334XJ4qov |
Fri 30 Nov 10:47:19 BST 2018 |
629 |
291.05 |
CHIX |
18334XJ4qou |
Fri 30 Nov 10:47:19 BST 2018 |
1464 |
291.05 |
XLON |
18334XJ4qow |
Fri 30 Nov 10:45:17 BST 2018 |
805 |
290.90 |
XLON |
18334XJ4qjk |
Fri 30 Nov 10:45:17 BST 2018 |
538 |
290.90 |
CHIX |
18334XJ4qjj |
Fri 30 Nov 10:45:17 BST 2018 |
602 |
290.90 |
CHIX |
18334XJ4qji |
Fri 30 Nov 10:45:07 BST 2018 |
1304 |
290.90 |
XLON |
18334XJ4qiu |
Fri 30 Nov 10:45:03 BST 2018 |
958 |
291.00 |
XLON |
18334XJ4qir |
Fri 30 Nov 10:45:03 BST 2018 |
562 |
291.00 |
CHIX |
18334XJ4qiq |
Fri 30 Nov 10:45:03 BST 2018 |
259 |
291.00 |
XLON |
18334XJ4qip |
Fri 30 Nov 10:44:38 BST 2018 |
918 |
290.90 |
CHIX |
18334XJ4qh9 |
Fri 30 Nov 10:44:38 BST 2018 |
74 |
290.90 |
XLON |
18334XJ4qh8 |
Fri 30 Nov 10:44:38 BST 2018 |
1924 |
290.90 |
XLON |
18334XJ4qh7 |
Fri 30 Nov 10:44:38 BST 2018 |
213 |
290.90 |
XLON |
18334XJ4qh6 |
Fri 30 Nov 10:44:03 BST 2018 |
144 |
290.85 |
XLON |
18334XJ4qfg |
Fri 30 Nov 10:44:03 BST 2018 |
538 |
290.85 |
CHIX |
18334XJ4qfe |
Fri 30 Nov 10:44:03 BST 2018 |
659 |
290.85 |
CHIX |
18334XJ4qfc |
Fri 30 Nov 10:44:03 BST 2018 |
390 |
290.85 |
CHIX |
18334XJ4qfb |
Fri 30 Nov 10:44:03 BST 2018 |
148 |
290.85 |
CHIX |
18334XJ4qfa |
Fri 30 Nov 10:44:03 BST 2018 |
797 |
290.85 |
XLON |
18334XJ4qff |
Fri 30 Nov 10:44:03 BST 2018 |
802 |
290.85 |
XLON |
18334XJ4qfd |
Fri 30 Nov 10:44:00 BST 2018 |
544 |
290.90 |
CHIX |
18334XJ4qf8 |
Fri 30 Nov 10:44:00 BST 2018 |
262 |
290.90 |
CHIX |
18334XJ4qf7 |
Fri 30 Nov 10:44:00 BST 2018 |
1180 |
290.90 |
XLON |
18334XJ4qf6 |
Fri 30 Nov 10:44:00 BST 2018 |
697 |
290.90 |
XLON |
18334XJ4qf5 |
Fri 30 Nov 10:43:59 BST 2018 |
29 |
290.95 |
XLON |
18334XJ4qf2 |
Fri 30 Nov 10:43:59 BST 2018 |
1447 |
290.95 |
XLON |
18334XJ4qf1 |
Fri 30 Nov 10:43:59 BST 2018 |
696 |
290.95 |
XLON |
18334XJ4qf0 |
Fri 30 Nov 10:43:59 BST 2018 |
84 |
290.95 |
XLON |
18334XJ4qez |
Fri 30 Nov 10:43:59 BST 2018 |
957 |
290.95 |
CHIX |
18334XJ4qey |
Fri 30 Nov 10:43:59 BST 2018 |
850 |
291.00 |
CHIX |
18334XJ4qex |
Fri 30 Nov 10:43:59 BST 2018 |
664 |
291.00 |
CHIX |
18334XJ4qew |
Fri 30 Nov 10:43:59 BST 2018 |
37 |
291.00 |
CHIX |
18334XJ4qev |
Fri 30 Nov 10:43:59 BST 2018 |
1976 |
291.00 |
XLON |
18334XJ4qeu |
Fri 30 Nov 10:43:59 BST 2018 |
1632 |
291.00 |
XLON |
18334XJ4qet |
Fri 30 Nov 10:42:09 BST 2018 |
1 |
290.80 |
XLON |
18334XJ4qaa |
Fri 30 Nov 10:42:09 BST 2018 |
36 |
290.80 |
XLON |
18334XJ4qa4 |
Fri 30 Nov 10:42:09 BST 2018 |
502 |
290.80 |
XLON |
18334XJ4qa2 |
Fri 30 Nov 10:42:09 BST 2018 |
1166 |
290.80 |
XLON |
18334XJ4qa8 |
Fri 30 Nov 10:42:09 BST 2018 |
552 |
290.80 |
XLON |
18334XJ4qa6 |
Fri 30 Nov 10:42:09 BST 2018 |
538 |
290.80 |
CHIX |
18334XJ4qa3 |
Fri 30 Nov 10:42:09 BST 2018 |
527 |
290.80 |
CHIX |
18334XJ4qa1 |
Fri 30 Nov 10:42:09 BST 2018 |
538 |
290.80 |
CHIX |
18334XJ4qa9 |
Fri 30 Nov 10:42:09 BST 2018 |
241 |
290.80 |
CHIX |
18334XJ4qa7 |
Fri 30 Nov 10:42:09 BST 2018 |
495 |
290.80 |
CHIX |
18334XJ4qa5 |
Fri 30 Nov 10:42:09 BST 2018 |
538 |
290.80 |
CHIX |
18334XJ4qab |
Fri 30 Nov 10:41:40 BST 2018 |
334 |
290.85 |
CHIX |
18334XJ4q98 |
Fri 30 Nov 10:41:33 BST 2018 |
716 |
290.85 |
CHIX |
18334XJ4q8p |
Fri 30 Nov 10:41:33 BST 2018 |
1665 |
290.85 |
XLON |
18334XJ4q8f |
Fri 30 Nov 10:41:13 BST 2018 |
40 |
290.95 |
XLON |
18334XJ4q7r |
Fri 30 Nov 10:41:13 BST 2018 |
293 |
290.95 |
CHIX |
18334XJ4q7q |
Fri 30 Nov 10:41:13 BST 2018 |
538 |
290.95 |
CHIX |
18334XJ4q7p |
Fri 30 Nov 10:41:13 BST 2018 |
626 |
290.95 |
CHIX |
18334XJ4q7n |
Fri 30 Nov 10:41:13 BST 2018 |
1419 |
290.95 |
XLON |
18334XJ4q7j |
Fri 30 Nov 10:41:13 BST 2018 |
493 |
290.95 |
XLON |
18334XJ4q7l |
Fri 30 Nov 10:39:52 BST 2018 |
2203 |
290.95 |
XLON |
18334XJ4q3u |
Fri 30 Nov 10:39:52 BST 2018 |
654 |
290.95 |
CHIX |
18334XJ4q3t |
Fri 30 Nov 10:39:52 BST 2018 |
292 |
290.95 |
CHIX |
18334XJ4q3s |
Fri 30 Nov 10:39:41 BST 2018 |
338 |
290.85 |
CHIX |
18334XJ4q3g |
Fri 30 Nov 10:38:45 BST 2018 |
206 |
290.85 |
CHIX |
18334XJ4q26 |
Fri 30 Nov 10:38:45 BST 2018 |
538 |
290.85 |
CHIX |
18334XJ4q24 |
Fri 30 Nov 10:38:45 BST 2018 |
121 |
290.85 |
XLON |
18334XJ4q28 |
Fri 30 Nov 10:38:45 BST 2018 |
157 |
290.85 |
XLON |
18334XJ4q27 |
Fri 30 Nov 10:38:45 BST 2018 |
35 |
290.85 |
XLON |
18334XJ4q25 |
Fri 30 Nov 10:38:45 BST 2018 |
46 |
290.85 |
XLON |
18334XJ4q23 |
Fri 30 Nov 10:38:45 BST 2018 |
438 |
290.85 |
XLON |
18334XJ4q22 |
Fri 30 Nov 10:38:44 BST 2018 |
771 |
290.90 |
CHIX |
18334XJ4q21 |
Fri 30 Nov 10:38:44 BST 2018 |
304 |
290.90 |
CHIX |
18334XJ4q1z |
Fri 30 Nov 10:38:44 BST 2018 |
284 |
290.90 |
CHIX |
18334XJ4q20 |
Fri 30 Nov 10:38:44 BST 2018 |
234 |
290.90 |
CHIX |
18334XJ4q1y |
Fri 30 Nov 10:38:44 BST 2018 |
626 |
290.90 |
CHIX |
18334XJ4q1x |
Fri 30 Nov 10:38:44 BST 2018 |
578 |
290.90 |
XLON |
18334XJ4q1w |
Fri 30 Nov 10:38:44 BST 2018 |
1383 |
290.90 |
XLON |
18334XJ4q1v |
Fri 30 Nov 10:36:22 BST 2018 |
537 |
290.70 |
CHIX |
18334XJ4pvn |
Fri 30 Nov 10:36:22 BST 2018 |
204 |
290.70 |
CHIX |
18334XJ4pvm |
Fri 30 Nov 10:36:21 BST 2018 |
580 |
290.70 |
XLON |
18334XJ4pvk |
Fri 30 Nov 10:36:21 BST 2018 |
1609 |
290.70 |
XLON |
18334XJ4pvh |
Fri 30 Nov 10:36:21 BST 2018 |
736 |
290.70 |
CHIX |
18334XJ4pvc |
Fri 30 Nov 10:36:14 BST 2018 |
26 |
290.80 |
XLON |
18334XJ4pux |
Fri 30 Nov 10:36:14 BST 2018 |
1217 |
290.80 |
XLON |
18334XJ4puv |
Fri 30 Nov 10:36:14 BST 2018 |
262 |
290.80 |
CHIX |
18334XJ4puy |
Fri 30 Nov 10:36:14 BST 2018 |
555 |
290.80 |
CHIX |
18334XJ4puw |
Fri 30 Nov 10:36:14 BST 2018 |
533 |
290.80 |
CHIX |
18334XJ4puu |
Fri 30 Nov 10:36:14 BST 2018 |
561 |
290.80 |
CHIX |
18334XJ4put |
Fri 30 Nov 10:36:04 BST 2018 |
538 |
290.85 |
CHIX |
18334XJ4pu1 |
Fri 30 Nov 10:36:04 BST 2018 |
655 |
290.85 |
XLON |
18334XJ4pu0 |
Fri 30 Nov 10:36:04 BST 2018 |
820 |
290.90 |
XLON |
18334XJ4ptx |
Fri 30 Nov 10:36:04 BST 2018 |
538 |
290.90 |
CHIX |
18334XJ4ptz |
Fri 30 Nov 10:36:04 BST 2018 |
274 |
290.90 |
CHIX |
18334XJ4pty |
Fri 30 Nov 10:35:51 BST 2018 |
538 |
291.00 |
CHIX |
18334XJ4pto |
Fri 30 Nov 10:35:51 BST 2018 |
1019 |
291.00 |
XLON |
18334XJ4ptn |
Fri 30 Nov 10:35:03 BST 2018 |
538 |
290.95 |
CHIX |
18334XJ4pqw |
Fri 30 Nov 10:35:03 BST 2018 |
879 |
290.95 |
XLON |
18334XJ4pqv |
Fri 30 Nov 10:35:03 BST 2018 |
2146 |
291.00 |
XLON |
18334XJ4pqt |
Fri 30 Nov 10:35:03 BST 2018 |
922 |
291.00 |
CHIX |
18334XJ4pqu |
Fri 30 Nov 10:34:50 BST 2018 |
82 |
291.05 |
CHIX |
18334XJ4pqp |
Fri 30 Nov 10:34:50 BST 2018 |
250 |
291.05 |
CHIX |
18334XJ4pqo |
Fri 30 Nov 10:34:25 BST 2018 |
538 |
290.90 |
CHIX |
18334XJ4pps |
Fri 30 Nov 10:34:25 BST 2018 |
423 |
290.90 |
XLON |
18334XJ4ppr |
Fri 30 Nov 10:34:25 BST 2018 |
509 |
290.90 |
CHIX |
18334XJ4ppq |
Fri 30 Nov 10:34:25 BST 2018 |
781 |
290.90 |
CHIX |
18334XJ4ppp |
Fri 30 Nov 10:34:25 BST 2018 |
333 |
290.90 |
CHIX |
18334XJ4ppn |
Fri 30 Nov 10:34:25 BST 2018 |
380 |
290.90 |
CHIX |
18334XJ4ppl |
Fri 30 Nov 10:34:25 BST 2018 |
262 |
290.90 |
CHIX |
18334XJ4ppj |
Fri 30 Nov 10:34:25 BST 2018 |
1494 |
290.90 |
XLON |
18334XJ4pph |
Fri 30 Nov 10:33:31 BST 2018 |
257 |
290.85 |
XLON |
18334XJ4pnh |
Fri 30 Nov 10:33:31 BST 2018 |
601 |
290.85 |
CHIX |
18334XJ4pnf |
Fri 30 Nov 10:32:58 BST 2018 |
546 |
290.80 |
CHIX |
18334XJ4plg |
Fri 30 Nov 10:32:58 BST 2018 |
1183 |
290.80 |
XLON |
18334XJ4pla |
Fri 30 Nov 10:32:35 BST 2018 |
309 |
290.70 |
CHIX |
18334XJ4pk5 |
Fri 30 Nov 10:32:35 BST 2018 |
627 |
290.70 |
CHIX |
18334XJ4pjw |
Fri 30 Nov 10:32:35 BST 2018 |
1461 |
290.70 |
XLON |
18334XJ4pjv |
Fri 30 Nov 10:32:35 BST 2018 |
723 |
290.75 |
CHIX |
18334XJ4pjs |
Fri 30 Nov 10:32:35 BST 2018 |
99 |
290.75 |
CHIX |
18334XJ4pjr |
Fri 30 Nov 10:32:35 BST 2018 |
986 |
290.75 |
CHIX |
18334XJ4pjq |
Fri 30 Nov 10:32:35 BST 2018 |
2297 |
290.75 |
XLON |
18334XJ4pjp |
Fri 30 Nov 10:32:32 BST 2018 |
532 |
290.85 |
CHIX |
18334XJ4pjc |
Fri 30 Nov 10:32:32 BST 2018 |
68 |
290.85 |
XLON |
18334XJ4pjb |
Fri 30 Nov 10:29:01 BST 2018 |
1 |
290.15 |
XLON |
18334XJ4paw |
Fri 30 Nov 10:29:01 BST 2018 |
1875 |
290.15 |
XLON |
18334XJ4pav |
Fri 30 Nov 10:29:01 BST 2018 |
806 |
290.15 |
CHIX |
18334XJ4pau |
Fri 30 Nov 10:28:36 BST 2018 |
1380 |
290.20 |
CHIX |
18334XJ4p97 |
Fri 30 Nov 10:28:36 BST 2018 |
3214 |
290.20 |
XLON |
18334XJ4p96 |
Fri 30 Nov 10:25:44 BST 2018 |
5577 |
290.30 |
XLON |
18334XJ4oz6 |
Fri 30 Nov 10:25:44 BST 2018 |
1457 |
290.45 |
CHIX |
18334XJ4oz5 |
Fri 30 Nov 10:25:44 BST 2018 |
3397 |
290.45 |
XLON |
18334XJ4oz4 |
Fri 30 Nov 10:24:35 BST 2018 |
1281 |
290.55 |
CHIX |
18334XJ4ovi |
Fri 30 Nov 10:24:35 BST 2018 |
2985 |
290.55 |
XLON |
18334XJ4ovb |
Fri 30 Nov 10:24:35 BST 2018 |
472 |
290.60 |
CHIX |
18334XJ4ov6 |
Fri 30 Nov 10:24:35 BST 2018 |
693 |
290.60 |
CHIX |
18334XJ4ov2 |
Fri 30 Nov 10:24:35 BST 2018 |
1612 |
290.60 |
XLON |
18334XJ4ouz |
Fri 30 Nov 10:23:36 BST 2018 |
1023 |
290.45 |
CHIX |
18334XJ4orq |
Fri 30 Nov 10:23:36 BST 2018 |
13 |
290.45 |
XLON |
18334XJ4orp |
Fri 30 Nov 10:23:36 BST 2018 |
2369 |
290.45 |
XLON |
18334XJ4oro |
Fri 30 Nov 10:21:20 BST 2018 |
439 |
290.45 |
XLON |
18334XJ4okj |
Fri 30 Nov 10:21:20 BST 2018 |
1533 |
290.45 |
XLON |
18334XJ4oki |
Fri 30 Nov 10:21:20 BST 2018 |
539 |
290.45 |
CHIX |
18334XJ4okh |
Fri 30 Nov 10:21:20 BST 2018 |
659 |
290.45 |
CHIX |
18334XJ4okg |
Fri 30 Nov 10:21:20 BST 2018 |
1291 |
290.50 |
CHIX |
18334XJ4okf |
Fri 30 Nov 10:21:20 BST 2018 |
3008 |
290.50 |
XLON |
18334XJ4oke |
Fri 30 Nov 10:20:52 BST 2018 |
1308 |
290.55 |
CHIX |
18334XJ4ojh |
Fri 30 Nov 10:20:52 BST 2018 |
3048 |
290.55 |
XLON |
18334XJ4ojg |
Fri 30 Nov 10:19:45 BST 2018 |
539 |
290.55 |
CHIX |
18334XJ4ogt |
Fri 30 Nov 10:19:45 BST 2018 |
559 |
290.55 |
XLON |
18334XJ4ogs |
Fri 30 Nov 10:19:20 BST 2018 |
2029 |
290.60 |
XLON |
18334XJ4of5 |
Fri 30 Nov 10:19:20 BST 2018 |
872 |
290.60 |
CHIX |
18334XJ4of4 |
Fri 30 Nov 10:19:08 BST 2018 |
538 |
290.65 |
CHIX |
18334XJ4oeu |
Fri 30 Nov 10:19:08 BST 2018 |
188 |
290.65 |
CHIX |
18334XJ4oet |
Fri 30 Nov 10:19:08 BST 2018 |
550 |
290.65 |
XLON |
18334XJ4oes |
Fri 30 Nov 10:19:08 BST 2018 |
523 |
290.65 |
CHIX |
18334XJ4oer |
Fri 30 Nov 10:19:08 BST 2018 |
538 |
290.65 |
CHIX |
18334XJ4oeq |
Fri 30 Nov 10:19:08 BST 2018 |
731 |
290.65 |
CHIX |
18334XJ4oep |
Fri 30 Nov 10:19:08 BST 2018 |
361 |
290.65 |
XLON |
18334XJ4oeo |
Fri 30 Nov 10:19:08 BST 2018 |
1699 |
290.65 |
XLON |
18334XJ4oen |
Fri 30 Nov 10:19:08 BST 2018 |
818 |
290.70 |
XLON |
18334XJ4oem |
Fri 30 Nov 10:19:08 BST 2018 |
658 |
290.70 |
XLON |
18334XJ4oel |
Fri 30 Nov 10:19:08 BST 2018 |
47 |
290.70 |
XLON |
18334XJ4oek |
Fri 30 Nov 10:19:08 BST 2018 |
538 |
290.70 |
CHIX |
18334XJ4oej |
Fri 30 Nov 10:19:08 BST 2018 |
364 |
290.70 |
CHIX |
18334XJ4oei |
Fri 30 Nov 10:19:08 BST 2018 |
538 |
290.70 |
CHIX |
18334XJ4oeh |
Fri 30 Nov 10:18:36 BST 2018 |
1705 |
290.75 |
XLON |
18334XJ4od1 |
Fri 30 Nov 10:18:36 BST 2018 |
625 |
290.75 |
XLON |
18334XJ4od0 |
Fri 30 Nov 10:18:36 BST 2018 |
733 |
290.75 |
CHIX |
18334XJ4od3 |
Fri 30 Nov 10:18:36 BST 2018 |
538 |
290.75 |
CHIX |
18334XJ4od2 |
Fri 30 Nov 10:18:36 BST 2018 |
733 |
290.80 |
CHIX |
18334XJ4ocz |
Fri 30 Nov 10:18:36 BST 2018 |
1705 |
290.80 |
XLON |
18334XJ4ocy |
Fri 30 Nov 10:15:30 BST 2018 |
1845 |
290.50 |
CHIX |
18334XJ4o6k |
Fri 30 Nov 10:15:30 BST 2018 |
499 |
290.50 |
XLON |
18334XJ4o6j |
Fri 30 Nov 10:15:30 BST 2018 |
3800 |
290.50 |
XLON |
18334XJ4o6i |
Fri 30 Nov 10:13:02 BST 2018 |
5434 |
289.90 |
XLON |
18334XJ4o1l |
Fri 30 Nov 10:13:02 BST 2018 |
2331 |
289.90 |
CHIX |
18334XJ4o1k |
Fri 30 Nov 10:12:37 BST 2018 |
737 |
289.90 |
XLON |
18334XJ4o0t |
Fri 30 Nov 10:12:37 BST 2018 |
1250 |
289.90 |
CHIX |
18334XJ4o0s |
Fri 30 Nov 10:12:37 BST 2018 |
750 |
289.85 |
CHIX |
18334XJ4o0r |
Fri 30 Nov 10:12:37 BST 2018 |
84 |
289.90 |
XLON |
18334XJ4o0q |
Fri 30 Nov 10:12:37 BST 2018 |
1500 |
289.90 |
XLON |
18334XJ4o0p |
Fri 30 Nov 10:12:37 BST 2018 |
1700 |
289.85 |
XLON |
18334XJ4o0o |
Fri 30 Nov 10:12:37 BST 2018 |
1631 |
289.85 |
XLON |
18334XJ4o0k |
Fri 30 Nov 10:12:37 BST 2018 |
700 |
289.85 |
CHIX |
18334XJ4o0i |
Fri 30 Nov 10:12:37 BST 2018 |
765 |
289.95 |
CHIX |
18334XJ4o0g |
Fri 30 Nov 10:12:37 BST 2018 |
1781 |
289.95 |
XLON |
18334XJ4o0e |
Fri 30 Nov 10:11:20 BST 2018 |
2106 |
289.95 |
XLON |
18334XJ4nwa |
Fri 30 Nov 10:11:20 BST 2018 |
42 |
289.95 |
XLON |
18334XJ4nw9 |
Fri 30 Nov 10:11:20 BST 2018 |
922 |
289.95 |
CHIX |
18334XJ4nw8 |
Fri 30 Nov 10:10:25 BST 2018 |
518 |
289.80 |
XLON |
18334XJ4ntp |
Fri 30 Nov 10:10:02 BST 2018 |
891 |
290.05 |
CHIX |
18334XJ4nsz |
Fri 30 Nov 10:10:02 BST 2018 |
754 |
290.05 |
XLON |
18334XJ4nsy |
Fri 30 Nov 10:10:02 BST 2018 |
1321 |
290.05 |
XLON |
18334XJ4nsx |
Fri 30 Nov 10:08:40 BST 2018 |
540 |
290.00 |
CHIX |
18334XJ4nph |
Fri 30 Nov 10:08:40 BST 2018 |
682 |
290.00 |
CHIX |
18334XJ4npg |
Fri 30 Nov 10:08:40 BST 2018 |
173 |
290.00 |
XLON |
18334XJ4npf |
Fri 30 Nov 10:08:40 BST 2018 |
708 |
290.00 |
XLON |
18334XJ4npe |
Fri 30 Nov 10:08:40 BST 2018 |
1093 |
290.00 |
XLON |
18334XJ4npd |
Fri 30 Nov 10:08:40 BST 2018 |
925 |
290.00 |
CHIX |
18334XJ4np8 |
Fri 30 Nov 10:08:40 BST 2018 |
1583 |
290.00 |
XLON |
18334XJ4npc |
Fri 30 Nov 10:08:40 BST 2018 |
1068 |
290.00 |
XLON |
18334XJ4npa |
Fri 30 Nov 10:08:39 BST 2018 |
1041 |
290.10 |
XLON |
18334XJ4np3 |
Fri 30 Nov 10:08:39 BST 2018 |
437 |
290.10 |
CHIX |
18334XJ4np6 |
Fri 30 Nov 10:08:39 BST 2018 |
225 |
290.10 |
CHIX |
18334XJ4np5 |
Fri 30 Nov 10:08:39 BST 2018 |
1100 |
290.10 |
CHIX |
18334XJ4np4 |
Fri 30 Nov 10:08:39 BST 2018 |
1501 |
290.10 |
XLON |
18334XJ4np2 |
Fri 30 Nov 10:08:34 BST 2018 |
120 |
290.15 |
XLON |
18334XJ4now |
Fri 30 Nov 10:08:34 BST 2018 |
1581 |
290.15 |
XLON |
18334XJ4nov |
Fri 30 Nov 10:08:34 BST 2018 |
731 |
290.15 |
CHIX |
18334XJ4nou |
Fri 30 Nov 10:05:32 BST 2018 |
4331 |
290.00 |
XLON |
18334XJ4nhm |
Fri 30 Nov 10:05:32 BST 2018 |
1857 |
290.00 |
CHIX |
18334XJ4nhn |
Fri 30 Nov 10:05:25 BST 2018 |
62 |
290.05 |
XLON |
18334XJ4nhl |
Fri 30 Nov 10:05:25 BST 2018 |
2064 |
290.05 |
XLON |
18334XJ4nhj |
Fri 30 Nov 10:05:25 BST 2018 |
967 |
290.05 |
XLON |
18334XJ4nhg |
Fri 30 Nov 10:05:25 BST 2018 |
886 |
290.05 |
CHIX |
18334XJ4nhk |
Fri 30 Nov 10:05:25 BST 2018 |
1501 |
290.05 |
CHIX |
18334XJ4nhi |
Fri 30 Nov 10:05:09 BST 2018 |
2530 |
290.05 |
XLON |
18334XJ4ngt |
Fri 30 Nov 10:03:21 BST 2018 |
800 |
289.95 |
CHIX |
18334XJ4n9x |
Fri 30 Nov 10:03:21 BST 2018 |
540 |
289.95 |
CHIX |
18334XJ4n9v |
Fri 30 Nov 10:03:21 BST 2018 |
157 |
289.95 |
XLON |
18334XJ4n9z |
Fri 30 Nov 10:03:21 BST 2018 |
1861 |
289.95 |
XLON |
18334XJ4n9y |
Fri 30 Nov 10:03:21 BST 2018 |
858 |
289.95 |
XLON |
18334XJ4n9w |
Fri 30 Nov 10:03:14 BST 2018 |
781 |
290.05 |
CHIX |
18334XJ4n9h |
Fri 30 Nov 10:03:14 BST 2018 |
1549 |
290.05 |
XLON |
18334XJ4n9g |
Fri 30 Nov 10:03:14 BST 2018 |
271 |
290.05 |
XLON |
18334XJ4n9f |
Fri 30 Nov 10:03:14 BST 2018 |
174 |
290.05 |
XLON |
18334XJ4n9e |
Fri 30 Nov 10:03:01 BST 2018 |
1414 |
290.10 |
CHIX |
18334XJ4n8f |
Fri 30 Nov 10:03:01 BST 2018 |
3292 |
290.10 |
XLON |
18334XJ4n8e |
Fri 30 Nov 10:03:01 BST 2018 |
405 |
290.10 |
CHIX |
18334XJ4n8d |
Fri 30 Nov 10:02:56 BST 2018 |
1262 |
290.20 |
CHIX |
18334XJ4n84 |
Fri 30 Nov 10:02:56 BST 2018 |
2940 |
290.20 |
XLON |
18334XJ4n83 |
Fri 30 Nov 10:02:11 BST 2018 |
1242 |
290.20 |
XLON |
18334XJ4n66 |
Fri 30 Nov 10:02:11 BST 2018 |
573 |
290.20 |
CHIX |
18334XJ4n65 |
Fri 30 Nov 10:01:58 BST 2018 |
842 |
290.10 |
CHIX |
18334XJ4n4r |
Fri 30 Nov 10:01:58 BST 2018 |
1043 |
290.10 |
CHIX |
18334XJ4n4q |
Fri 30 Nov 10:01:58 BST 2018 |
2429 |
290.10 |
XLON |
18334XJ4n4p |
Fri 30 Nov 10:01:58 BST 2018 |
539 |
290.20 |
CHIX |
18334XJ4n4n |
Fri 30 Nov 10:01:58 BST 2018 |
859 |
290.20 |
XLON |
18334XJ4n4l |
Fri 30 Nov 10:01:30 BST 2018 |
327 |
290.10 |
CHIX |
18334XJ4n3r |
Fri 30 Nov 10:01:16 BST 2018 |
694 |
290.00 |
XLON |
18334XJ4n33 |
Fri 30 Nov 10:01:16 BST 2018 |
540 |
290.00 |
CHIX |
18334XJ4n37 |
Fri 30 Nov 10:01:16 BST 2018 |
349 |
290.00 |
CHIX |
18334XJ4n36 |
Fri 30 Nov 10:01:16 BST 2018 |
540 |
290.00 |
CHIX |
18334XJ4n35 |
Fri 30 Nov 10:01:16 BST 2018 |
670 |
290.00 |
CHIX |
18334XJ4n34 |
Fri 30 Nov 10:01:16 BST 2018 |
1054 |
290.00 |
XLON |
18334XJ4n32 |
Fri 30 Nov 10:01:14 BST 2018 |
539 |
290.10 |
CHIX |
18334XJ4n2z |
Fri 30 Nov 10:01:14 BST 2018 |
1151 |
290.10 |
XLON |
18334XJ4n2y |
Fri 30 Nov 10:00:06 BST 2018 |
152 |
289.95 |
XLON |
18334XJ4mzh |
Fri 30 Nov 10:00:05 BST 2018 |
841 |
289.90 |
CHIX |
18334XJ4mz3 |
Fri 30 Nov 10:00:05 BST 2018 |
413 |
289.95 |
CHIX |
18334XJ4mz0 |
Fri 30 Nov 10:00:05 BST 2018 |
331 |
289.95 |
CHIX |
18334XJ4mz2 |
Fri 30 Nov 10:00:05 BST 2018 |
1955 |
289.90 |
XLON |
18334XJ4mz1 |
Fri 30 Nov 10:00:05 BST 2018 |
127 |
289.95 |
XLON |
18334XJ4myz |
Fri 30 Nov 10:00:05 BST 2018 |
84 |
289.95 |
XLON |
18334XJ4myy |
Fri 30 Nov 09:59:44 BST 2018 |
677 |
290.00 |
CHIX |
18334XJ4my0 |
Fri 30 Nov 09:59:44 BST 2018 |
36 |
290.00 |
XLON |
18334XJ4mxz |
Fri 30 Nov 09:59:44 BST 2018 |
1575 |
290.00 |
XLON |
18334XJ4mxy |
Fri 30 Nov 09:59:43 BST 2018 |
442 |
290.05 |
CHIX |
18334XJ4mxx |
Fri 30 Nov 09:59:43 BST 2018 |
544 |
290.05 |
CHIX |
18334XJ4mxw |
Fri 30 Nov 09:59:26 BST 2018 |
674 |
290.05 |
CHIX |
18334XJ4mxc |
Fri 30 Nov 09:59:21 BST 2018 |
578 |
290.10 |
CHIX |
18334XJ4mxa |
Fri 30 Nov 09:59:21 BST 2018 |
1253 |
290.10 |
XLON |
18334XJ4mx9 |
Fri 30 Nov 09:58:49 BST 2018 |
540 |
289.75 |
CHIX |
18334XJ4mvs |
Fri 30 Nov 09:58:49 BST 2018 |
419 |
289.75 |
CHIX |
18334XJ4mvr |
Fri 30 Nov 09:58:49 BST 2018 |
1095 |
289.75 |
CHIX |
18334XJ4mvq |
Fri 30 Nov 09:58:49 BST 2018 |
829 |
289.75 |
XLON |
18334XJ4mvp |
Fri 30 Nov 09:58:49 BST 2018 |
2551 |
289.75 |
XLON |
18334XJ4mvo |
Fri 30 Nov 09:58:20 BST 2018 |
1834 |
289.85 |
XLON |
18334XJ4mul |
Fri 30 Nov 09:58:20 BST 2018 |
4 |
289.85 |
CHIX |
18334XJ4mum |
Fri 30 Nov 09:58:20 BST 2018 |
600 |
289.85 |
CHIX |
18334XJ4muk |
Fri 30 Nov 09:58:20 BST 2018 |
787 |
289.85 |
CHIX |
18334XJ4muj |
Fri 30 Nov 09:58:00 BST 2018 |
50 |
289.75 |
BATE |
18334XJ4mtq |
Fri 30 Nov 09:58:00 BST 2018 |
1560 |
289.75 |
CHIX |
18334XJ4mtp |
Fri 30 Nov 09:58:00 BST 2018 |
35 |
289.75 |
XLON |
18334XJ4mto |
Fri 30 Nov 09:58:00 BST 2018 |
44 |
289.75 |
XLON |
18334XJ4mtn |
Fri 30 Nov 09:58:00 BST 2018 |
3634 |
289.75 |
XLON |
18334XJ4mtm |
Fri 30 Nov 09:56:29 BST 2018 |
236 |
289.55 |
CHIX |
18334XJ4moo |
Fri 30 Nov 09:56:29 BST 2018 |
541 |
289.55 |
CHIX |
18334XJ4mon |
Fri 30 Nov 09:56:29 BST 2018 |
998 |
289.55 |
XLON |
18334XJ4mom |
Fri 30 Nov 09:56:19 BST 2018 |
682 |
289.60 |
CHIX |
18334XJ4moh |
Fri 30 Nov 09:56:19 BST 2018 |
46 |
289.60 |
XLON |
18334XJ4mog |
Fri 30 Nov 09:56:19 BST 2018 |
1541 |
289.60 |
XLON |
18334XJ4mof |
Fri 30 Nov 09:56:12 BST 2018 |
1164 |
289.70 |
BATE |
18334XJ4mo9 |
Fri 30 Nov 09:56:12 BST 2018 |
1372 |
289.70 |
CHIX |
18334XJ4mo8 |
Fri 30 Nov 09:56:12 BST 2018 |
585 |
289.70 |
CHIX |
18334XJ4mo7 |
Fri 30 Nov 09:56:12 BST 2018 |
372 |
289.70 |
CHIX |
18334XJ4mo6 |
Fri 30 Nov 09:56:01 BST 2018 |
541 |
289.55 |
CHIX |
18334XJ4mn8 |
Fri 30 Nov 09:56:01 BST 2018 |
1172 |
289.55 |
XLON |
18334XJ4mn7 |
Fri 30 Nov 09:55:18 BST 2018 |
1500 |
289.25 |
XLON |
18334XJ4mkb |
Fri 30 Nov 09:55:18 BST 2018 |
177 |
289.25 |
CHIX |
18334XJ4mk7 |
Fri 30 Nov 09:55:18 BST 2018 |
380 |
289.25 |
CHIX |
18334XJ4mk5 |
Fri 30 Nov 09:55:18 BST 2018 |
192 |
289.25 |
XLON |
18334XJ4mk4 |
Fri 30 Nov 09:54:19 BST 2018 |
732 |
289.20 |
CHIX |
18334XJ4mha |
Fri 30 Nov 09:54:17 BST 2018 |
1704 |
289.25 |
XLON |
18334XJ4mh6 |
Fri 30 Nov 09:54:17 BST 2018 |
347 |
289.25 |
CHIX |
18334XJ4mh8 |
Fri 30 Nov 09:54:17 BST 2018 |
733 |
289.25 |
CHIX |
18334XJ4mh7 |
Fri 30 Nov 09:53:53 BST 2018 |
541 |
289.15 |
CHIX |
18334XJ4mg4 |
Fri 30 Nov 09:53:53 BST 2018 |
434 |
289.15 |
XLON |
18334XJ4mg3 |
Fri 30 Nov 09:53:23 BST 2018 |
318 |
288.95 |
CHIX |
18334XJ4mf9 |
Fri 30 Nov 09:53:23 BST 2018 |
850 |
288.95 |
CHIX |
18334XJ4mf8 |
Fri 30 Nov 09:53:22 BST 2018 |
841 |
288.95 |
XLON |
18334XJ4mf7 |
Fri 30 Nov 09:53:22 BST 2018 |
750 |
288.95 |
XLON |
18334XJ4mf6 |
Fri 30 Nov 09:53:22 BST 2018 |
684 |
288.95 |
CHIX |
18334XJ4mf5 |
Fri 30 Nov 09:53:11 BST 2018 |
301 |
288.95 |
XLON |
18334XJ4mem |
Fri 30 Nov 09:53:11 BST 2018 |
903 |
288.95 |
XLON |
18334XJ4mek |
Fri 30 Nov 09:53:11 BST 2018 |
213 |
288.95 |
CHIX |
18334XJ4mel |
Fri 30 Nov 09:53:11 BST 2018 |
574 |
288.95 |
CHIX |
18334XJ4mej |
Fri 30 Nov 09:53:11 BST 2018 |
1241 |
288.95 |
CHIX |
18334XJ4mei |
Fri 30 Nov 09:53:11 BST 2018 |
1986 |
288.95 |
XLON |
18334XJ4meh |
Fri 30 Nov 09:52:30 BST 2018 |
603 |
288.90 |
CHIX |
18334XJ4mc8 |
Fri 30 Nov 09:51:35 BST 2018 |
330 |
288.55 |
CHIX |
18334XJ4m9x |
Fri 30 Nov 09:50:18 BST 2018 |
419 |
288.35 |
CHIX |
18334XJ4m7n |
Fri 30 Nov 09:50:18 BST 2018 |
568 |
288.35 |
CHIX |
18334XJ4m7m |
Fri 30 Nov 09:50:18 BST 2018 |
619 |
288.35 |
CHIX |
18334XJ4m7o |
Fri 30 Nov 09:50:18 BST 2018 |
1343 |
288.35 |
XLON |
18334XJ4m7l |
Fri 30 Nov 09:50:18 BST 2018 |
1349 |
288.35 |
XLON |
18334XJ4m7k |
Fri 30 Nov 09:50:16 BST 2018 |
200 |
288.45 |
XLON |
18334XJ4m7g |
Fri 30 Nov 09:50:07 BST 2018 |
54 |
288.35 |
CHIX |
18334XJ4m6x |
Fri 30 Nov 09:50:07 BST 2018 |
608 |
288.35 |
CHIX |
18334XJ4m6w |
Fri 30 Nov 09:50:07 BST 2018 |
543 |
288.40 |
CHIX |
18334XJ4m6v |
Fri 30 Nov 09:50:07 BST 2018 |
543 |
288.45 |
CHIX |
18334XJ4m6u |
Fri 30 Nov 09:50:07 BST 2018 |
976 |
288.40 |
XLON |
18334XJ4m6t |
Fri 30 Nov 09:50:07 BST 2018 |
711 |
288.45 |
XLON |
18334XJ4m6s |
Fri 30 Nov 09:49:08 BST 2018 |
632 |
288.30 |
CHIX |
18334XJ4m3y |
Fri 30 Nov 09:49:08 BST 2018 |
1418 |
288.30 |
XLON |
18334XJ4m3x |
Fri 30 Nov 09:48:42 BST 2018 |
543 |
288.25 |
CHIX |
18334XJ4m3h |
Fri 30 Nov 09:48:42 BST 2018 |
543 |
288.25 |
CHIX |
18334XJ4m3f |
Fri 30 Nov 09:48:42 BST 2018 |
733 |
288.25 |
XLON |
18334XJ4m3i |
Fri 30 Nov 09:48:42 BST 2018 |
445 |
288.25 |
XLON |
18334XJ4m3g |
Fri 30 Nov 09:48:42 BST 2018 |
136 |
288.30 |
XLON |
18334XJ4m3e |
Fri 30 Nov 09:48:42 BST 2018 |
1945 |
288.30 |
XLON |
18334XJ4m3d |
Fri 30 Nov 09:48:42 BST 2018 |
247 |
288.30 |
XLON |
18334XJ4m39 |
Fri 30 Nov 09:48:42 BST 2018 |
1420 |
288.30 |
XLON |
18334XJ4m3b |
Fri 30 Nov 09:48:42 BST 2018 |
1503 |
288.30 |
CHIX |
18334XJ4m3c |
Fri 30 Nov 09:48:42 BST 2018 |
615 |
288.30 |
CHIX |
18334XJ4m3a |
Fri 30 Nov 09:48:37 BST 2018 |
338 |
288.35 |
CHIX |
18334XJ4m37 |
Fri 30 Nov 09:47:55 BST 2018 |
755 |
288.50 |
CHIX |
18334XJ4m1l |
Fri 30 Nov 09:47:55 BST 2018 |
41 |
288.50 |
XLON |
18334XJ4m1k |
Fri 30 Nov 09:47:55 BST 2018 |
152 |
288.50 |
XLON |
18334XJ4m1j |
Fri 30 Nov 09:47:55 BST 2018 |
1755 |
288.50 |
XLON |
18334XJ4m1i |
Fri 30 Nov 09:47:35 BST 2018 |
31 |
288.55 |
XLON |
18334XJ4m0k |
Fri 30 Nov 09:47:35 BST 2018 |
663 |
288.55 |
CHIX |
18334XJ4m0l |
Fri 30 Nov 09:47:35 BST 2018 |
1 |
288.55 |
CHIX |
18334XJ4m0j |
Fri 30 Nov 09:47:35 BST 2018 |
846 |
288.55 |
CHIX |
18334XJ4m0i |
Fri 30 Nov 09:47:35 BST 2018 |
542 |
288.55 |
CHIX |
18334XJ4m0h |
Fri 30 Nov 09:47:35 BST 2018 |
1971 |
288.55 |
XLON |
18334XJ4m0g |
Fri 30 Nov 09:47:35 BST 2018 |
744 |
288.55 |
XLON |
18334XJ4m0f |
Fri 30 Nov 09:47:35 BST 2018 |
337 |
288.55 |
XLON |
18334XJ4m0e |
Fri 30 Nov 09:47:29 BST 2018 |
151 |
288.60 |
CHIX |
18334XJ4lzz |
Fri 30 Nov 09:47:29 BST 2018 |
542 |
288.60 |
CHIX |
18334XJ4lzy |
Fri 30 Nov 09:47:29 BST 2018 |
366 |
288.60 |
XLON |
18334XJ4lzx |
Fri 30 Nov 09:45:49 BST 2018 |
543 |
288.20 |
CHIX |
18334XJ4lwv |
Fri 30 Nov 09:45:49 BST 2018 |
1614 |
288.25 |
CHIX |
18334XJ4lwt |
Fri 30 Nov 09:45:49 BST 2018 |
866 |
288.20 |
XLON |
18334XJ4lwu |
Fri 30 Nov 09:45:49 BST 2018 |
3760 |
288.25 |
XLON |
18334XJ4lws |
Fri 30 Nov 09:45:01 BST 2018 |
389 |
288.15 |
CHIX |
18334XJ4lsa |
Fri 30 Nov 09:44:46 BST 2018 |
746 |
288.05 |
CHIX |
18334XJ4lry |
Fri 30 Nov 09:44:46 BST 2018 |
393 |
288.05 |
CHIX |
18334XJ4lrx |
Fri 30 Nov 09:44:27 BST 2018 |
835 |
288.00 |
CHIX |
18334XJ4lqy |
Fri 30 Nov 09:43:49 BST 2018 |
547 |
288.05 |
CHIX |
18334XJ4lod |
Fri 30 Nov 09:43:49 BST 2018 |
397 |
288.05 |
CHIX |
18334XJ4loc |
Fri 30 Nov 09:43:34 BST 2018 |
658 |
288.30 |
XLON |
18334XJ4lo0 |
Fri 30 Nov 09:43:34 BST 2018 |
1693 |
288.30 |
XLON |
18334XJ4lnx |
Fri 30 Nov 09:43:34 BST 2018 |
543 |
288.30 |
CHIX |
18334XJ4lnv |
Fri 30 Nov 09:43:34 BST 2018 |
339 |
288.30 |
CHIX |
18334XJ4lnz |
Fri 30 Nov 09:43:34 BST 2018 |
727 |
288.30 |
CHIX |
18334XJ4lnt |
Fri 30 Nov 09:43:06 BST 2018 |
772 |
288.40 |
CHIX |
18334XJ4lmb |
Fri 30 Nov 09:43:06 BST 2018 |
1796 |
288.40 |
XLON |
18334XJ4lma |
Fri 30 Nov 09:42:42 BST 2018 |
543 |
288.40 |
CHIX |
18334XJ4llr |
Fri 30 Nov 09:42:42 BST 2018 |
1078 |
288.40 |
XLON |
18334XJ4llq |
Fri 30 Nov 09:42:30 BST 2018 |
41 |
288.45 |
XLON |
18334XJ4ll1 |
Fri 30 Nov 09:42:29 BST 2018 |
562 |
288.45 |
XLON |
18334XJ4ll0 |
Fri 30 Nov 09:42:29 BST 2018 |
540 |
288.45 |
XLON |
18334XJ4lkw |
Fri 30 Nov 09:42:29 BST 2018 |
152 |
288.45 |
CHIX |
18334XJ4lkt |
Fri 30 Nov 09:42:29 BST 2018 |
391 |
288.45 |
CHIX |
18334XJ4lks |
Fri 30 Nov 09:42:00 BST 2018 |
1 |
288.50 |
CHIX |
18334XJ4ljt |
Fri 30 Nov 09:42:00 BST 2018 |
740 |
288.50 |
CHIX |
18334XJ4ljs |
Fri 30 Nov 09:42:00 BST 2018 |
1725 |
288.50 |
XLON |
18334XJ4ljr |
Fri 30 Nov 09:41:12 BST 2018 |
1 |
288.40 |
XLON |
18334XJ4lgy |
Fri 30 Nov 09:41:12 BST 2018 |
2316 |
288.40 |
XLON |
18334XJ4lgw |
Fri 30 Nov 09:41:12 BST 2018 |
995 |
288.40 |
CHIX |
18334XJ4lgx |
Fri 30 Nov 09:40:29 BST 2018 |
299 |
288.40 |
CHIX |
18334XJ4ley |
Fri 30 Nov 09:40:29 BST 2018 |
1055 |
288.40 |
CHIX |
18334XJ4lex |
Fri 30 Nov 09:40:29 BST 2018 |
2456 |
288.40 |
XLON |
18334XJ4lew |
Fri 30 Nov 09:40:12 BST 2018 |
1291 |
288.35 |
XLON |
18334XJ4le3 |
Fri 30 Nov 09:40:12 BST 2018 |
374 |
288.35 |
CHIX |
18334XJ4le5 |
Fri 30 Nov 09:40:12 BST 2018 |
595 |
288.35 |
CHIX |
18334XJ4le1 |
Fri 30 Nov 09:40:04 BST 2018 |
157 |
288.50 |
XLON |
18334XJ4lcn |
Fri 30 Nov 09:40:04 BST 2018 |
6752 |
288.50 |
XLON |
18334XJ4lcm |
Fri 30 Nov 09:40:04 BST 2018 |
649 |
288.50 |
CHIX |
18334XJ4lcl |
Fri 30 Nov 09:40:04 BST 2018 |
2897 |
288.50 |
CHIX |
18334XJ4lck |
Fri 30 Nov 09:39:35 BST 2018 |
96 |
288.55 |
XLON |
18334XJ4la4 |
Fri 30 Nov 09:39:35 BST 2018 |
790 |
288.55 |
XLON |
18334XJ4la2 |
Fri 30 Nov 09:39:35 BST 2018 |
107 |
288.55 |
XLON |
18334XJ4la0 |
Fri 30 Nov 09:39:35 BST 2018 |
264 |
288.55 |
CHIX |
18334XJ4la5 |
Fri 30 Nov 09:39:35 BST 2018 |
753 |
288.55 |
CHIX |
18334XJ4la3 |
Fri 30 Nov 09:39:35 BST 2018 |
542 |
288.55 |
CHIX |
18334XJ4la1 |
Fri 30 Nov 09:39:34 BST 2018 |
542 |
288.60 |
CHIX |
18334XJ4l9l |
Fri 30 Nov 09:39:34 BST 2018 |
414 |
288.60 |
XLON |
18334XJ4l9k |
Fri 30 Nov 09:39:34 BST 2018 |
542 |
288.65 |
CHIX |
18334XJ4l9j |
Fri 30 Nov 09:39:34 BST 2018 |
643 |
288.65 |
XLON |
18334XJ4l9i |
Fri 30 Nov 09:39:34 BST 2018 |
912 |
288.65 |
CHIX |
18334XJ4l9h |
Fri 30 Nov 09:39:34 BST 2018 |
2124 |
288.65 |
XLON |
18334XJ4l9f |
Fri 30 Nov 09:39:04 BST 2018 |
102 |
288.70 |
CHIX |
18334XJ4l81 |
Fri 30 Nov 09:39:04 BST 2018 |
348 |
288.70 |
CHIX |
18334XJ4l7y |
Fri 30 Nov 09:39:04 BST 2018 |
542 |
288.70 |
CHIX |
18334XJ4l80 |
Fri 30 Nov 09:39:04 BST 2018 |
556 |
288.70 |
XLON |
18334XJ4l7v |
Fri 30 Nov 09:38:36 BST 2018 |
808 |
288.75 |
CHIX |
18334XJ4l6j |
Fri 30 Nov 09:36:41 BST 2018 |
498 |
288.25 |
XLON |
18334XJ4l06 |
Fri 30 Nov 09:36:41 BST 2018 |
714 |
288.25 |
XLON |
18334XJ4l04 |
Fri 30 Nov 09:36:41 BST 2018 |
527 |
288.25 |
CHIX |
18334XJ4l05 |
Fri 30 Nov 09:36:41 BST 2018 |
16 |
288.25 |
CHIX |
18334XJ4l03 |
Fri 30 Nov 09:36:41 BST 2018 |
543 |
288.25 |
CHIX |
18334XJ4l02 |
Fri 30 Nov 09:36:01 BST 2018 |
931 |
288.15 |
XLON |
18334XJ4kyq |
Fri 30 Nov 09:36:01 BST 2018 |
650 |
288.15 |
XLON |
18334XJ4kyp |
Fri 30 Nov 09:36:01 BST 2018 |
1355 |
288.15 |
XLON |
18334XJ4kyn |
Fri 30 Nov 09:36:01 BST 2018 |
485 |
288.15 |
CHIX |
18334XJ4kyo |
Fri 30 Nov 09:36:01 BST 2018 |
276 |
288.15 |
CHIX |
18334XJ4kym |
Fri 30 Nov 09:36:01 BST 2018 |
861 |
288.15 |
CHIX |
18334XJ4kyl |
Fri 30 Nov 09:35:36 BST 2018 |
428 |
288.20 |
XLON |
18334XJ4kx6 |
Fri 30 Nov 09:35:36 BST 2018 |
237 |
288.20 |
CHIX |
18334XJ4kx5 |
Fri 30 Nov 09:35:36 BST 2018 |
287 |
288.20 |
CHIX |
18334XJ4kx1 |
Fri 30 Nov 09:35:36 BST 2018 |
153 |
288.20 |
XLON |
18334XJ4kwx |
Fri 30 Nov 09:35:36 BST 2018 |
912 |
288.20 |
XLON |
18334XJ4kwt |
Fri 30 Nov 09:35:36 BST 2018 |
847 |
288.20 |
XLON |
18334XJ4kwm |
Fri 30 Nov 09:35:36 BST 2018 |
1 |
288.25 |
XLON |
18334XJ4kwh |
Fri 30 Nov 09:35:36 BST 2018 |
1923 |
288.25 |
XLON |
18334XJ4kwg |
Fri 30 Nov 09:35:36 BST 2018 |
415 |
288.25 |
CHIX |
18334XJ4kwf |
Fri 30 Nov 09:35:36 BST 2018 |
826 |
288.25 |
CHIX |
18334XJ4kwe |
Fri 30 Nov 09:35:25 BST 2018 |
335 |
288.30 |
CHIX |
18334XJ4kvp |
Fri 30 Nov 09:35:10 BST 2018 |
646 |
288.35 |
CHIX |
18334XJ4kun |
Fri 30 Nov 09:35:10 BST 2018 |
671 |
288.35 |
CHIX |
18334XJ4kuq |
Fri 30 Nov 09:35:10 BST 2018 |
547 |
288.35 |
CHIX |
18334XJ4kuo |
Fri 30 Nov 09:35:10 BST 2018 |
895 |
288.35 |
XLON |
18334XJ4kup |
Fri 30 Nov 09:35:10 BST 2018 |
667 |
288.35 |
XLON |
18334XJ4kum |
Fri 30 Nov 09:35:10 BST 2018 |
1185 |
288.35 |
XLON |
18334XJ4kul |
Fri 30 Nov 09:35:10 BST 2018 |
546 |
288.35 |
XLON |
18334XJ4kuk |
Fri 30 Nov 09:35:10 BST 2018 |
957 |
288.35 |
XLON |
18334XJ4kuj |
Fri 30 Nov 09:35:06 BST 2018 |
1228 |
288.40 |
CHIX |
18334XJ4ku4 |
Fri 30 Nov 09:35:06 BST 2018 |
2861 |
288.40 |
XLON |
18334XJ4ku3 |
Fri 30 Nov 09:34:55 BST 2018 |
572 |
288.45 |
CHIX |
18334XJ4ktk |
Fri 30 Nov 09:33:24 BST 2018 |
750 |
288.10 |
BATE |
18334XJ4kp4 |
Fri 30 Nov 09:33:24 BST 2018 |
209 |
288.10 |
CHIX |
18334XJ4kp3 |
Fri 30 Nov 09:33:24 BST 2018 |
274 |
288.05 |
CHIX |
18334XJ4koz |
Fri 30 Nov 09:33:24 BST 2018 |
482 |
288.05 |
CHIX |
18334XJ4kp2 |
Fri 30 Nov 09:33:24 BST 2018 |
859 |
288.05 |
CHIX |
18334XJ4kp1 |
Fri 30 Nov 09:33:24 BST 2018 |
387 |
288.05 |
CHIX |
18334XJ4kp0 |
Fri 30 Nov 09:33:24 BST 2018 |
798 |
288.05 |
XLON |
18334XJ4koy |
Fri 30 Nov 09:33:24 BST 2018 |
1201 |
288.05 |
XLON |
18334XJ4kox |
Fri 30 Nov 09:33:18 BST 2018 |
650 |
288.15 |
XLON |
18334XJ4koo |
Fri 30 Nov 09:33:00 BST 2018 |
543 |
288.15 |
CHIX |
18334XJ4knx |
Fri 30 Nov 09:33:00 BST 2018 |
965 |
288.15 |
XLON |
18334XJ4knw |
Fri 30 Nov 09:31:59 BST 2018 |
1337 |
288.00 |
CHIX |
18334XJ4klk |
Fri 30 Nov 09:31:59 BST 2018 |
543 |
288.00 |
CHIX |
18334XJ4klj |
Fri 30 Nov 09:31:59 BST 2018 |
543 |
288.00 |
CHIX |
18334XJ4kli |
Fri 30 Nov 09:31:59 BST 2018 |
354 |
288.00 |
XLON |
18334XJ4kle |
Fri 30 Nov 09:31:59 BST 2018 |
163 |
288.00 |
XLON |
18334XJ4klh |
Fri 30 Nov 09:31:59 BST 2018 |
3113 |
288.00 |
XLON |
18334XJ4klg |
Fri 30 Nov 09:31:59 BST 2018 |
432 |
288.00 |
XLON |
18334XJ4klf |
Fri 30 Nov 09:31:14 BST 2018 |
562 |
288.10 |
CHIX |
18334XJ4kix |
Fri 30 Nov 09:31:14 BST 2018 |
293 |
288.10 |
CHIX |
18334XJ4kiw |
Fri 30 Nov 09:31:14 BST 2018 |
250 |
288.10 |
CHIX |
18334XJ4kit |
Fri 30 Nov 09:31:14 BST 2018 |
161 |
288.10 |
XLON |
18334XJ4kiv |
Fri 30 Nov 09:31:14 BST 2018 |
1218 |
288.10 |
XLON |
18334XJ4kiu |
Fri 30 Nov 09:31:14 BST 2018 |
34 |
288.10 |
XLON |
18334XJ4kis |
Fri 30 Nov 09:31:14 BST 2018 |
990 |
288.10 |
XLON |
18334XJ4kir |
Fri 30 Nov 09:31:00 BST 2018 |
351 |
288.20 |
CHIX |
18334XJ4kid |
Fri 30 Nov 09:31:00 BST 2018 |
632 |
288.20 |
CHIX |
18334XJ4kic |
Fri 30 Nov 09:31:00 BST 2018 |
17 |
288.20 |
XLON |
18334XJ4kib |
Fri 30 Nov 09:31:00 BST 2018 |
1428 |
288.20 |
XLON |
18334XJ4kia |
Fri 30 Nov 09:30:27 BST 2018 |
608 |
288.20 |
CHIX |
18334XJ4khy |
Fri 30 Nov 09:30:27 BST 2018 |
1318 |
288.20 |
XLON |
18334XJ4khx |
Fri 30 Nov 09:30:04 BST 2018 |
1120 |
288.30 |
CHIX |
18334XJ4kgo |
Fri 30 Nov 09:30:04 BST 2018 |
2609 |
288.30 |
XLON |
18334XJ4kgs |
Fri 30 Nov 09:30:02 BST 2018 |
543 |
288.40 |
CHIX |
18334XJ4kgg |
Fri 30 Nov 09:30:02 BST 2018 |
1082 |
288.40 |
XLON |
18334XJ4kgf |
Fri 30 Nov 09:30:01 BST 2018 |
543 |
288.45 |
CHIX |
18334XJ4kg8 |
Fri 30 Nov 09:30:01 BST 2018 |
1140 |
288.45 |
XLON |
18334XJ4kg7 |
Fri 30 Nov 09:29:04 BST 2018 |
1196 |
288.15 |
XLON |
18334XJ4ke5 |
Fri 30 Nov 09:29:04 BST 2018 |
543 |
288.10 |
CHIX |
18334XJ4ke4 |
Fri 30 Nov 09:29:04 BST 2018 |
112 |
288.10 |
CHIX |
18334XJ4ke3 |
Fri 30 Nov 09:29:04 BST 2018 |
314 |
288.10 |
CHIX |
18334XJ4ke2 |
Fri 30 Nov 09:29:04 BST 2018 |
192 |
288.10 |
CHIX |
18334XJ4ke1 |
Fri 30 Nov 09:29:04 BST 2018 |
885 |
288.10 |
XLON |
18334XJ4ke0 |
Fri 30 Nov 09:29:04 BST 2018 |
1339 |
288.10 |
XLON |
18334XJ4kdz |
Fri 30 Nov 09:28:58 BST 2018 |
255 |
288.20 |
CHIX |
18334XJ4kdp |
Fri 30 Nov 09:28:52 BST 2018 |
903 |
288.15 |
CHIX |
18334XJ4kdl |
Fri 30 Nov 09:28:52 BST 2018 |
510 |
288.15 |
CHIX |
18334XJ4kdk |
Fri 30 Nov 09:28:52 BST 2018 |
183 |
288.15 |
XLON |
18334XJ4kdj |
Fri 30 Nov 09:28:52 BST 2018 |
2103 |
288.15 |
XLON |
18334XJ4kdi |
Fri 30 Nov 09:28:45 BST 2018 |
313 |
288.25 |
CHIX |
18334XJ4kd0 |
Fri 30 Nov 09:28:45 BST 2018 |
632 |
288.25 |
CHIX |
18334XJ4kcz |
Fri 30 Nov 09:28:45 BST 2018 |
1471 |
288.25 |
XLON |
18334XJ4kcy |
Fri 30 Nov 09:28:27 BST 2018 |
508 |
288.25 |
CHIX |
18334XJ4kc7 |
Fri 30 Nov 09:28:27 BST 2018 |
543 |
288.20 |
CHIX |
18334XJ4kc6 |
Fri 30 Nov 09:28:27 BST 2018 |
128 |
288.20 |
CHIX |
18334XJ4kc4 |
Fri 30 Nov 09:28:27 BST 2018 |
523 |
288.20 |
CHIX |
18334XJ4kc2 |
Fri 30 Nov 09:28:27 BST 2018 |
178 |
288.20 |
XLON |
18334XJ4kc5 |
Fri 30 Nov 09:28:27 BST 2018 |
621 |
288.20 |
XLON |
18334XJ4kc3 |
Fri 30 Nov 09:28:27 BST 2018 |
1515 |
288.20 |
XLON |
18334XJ4kc1 |
Fri 30 Nov 09:28:25 BST 2018 |
844 |
288.35 |
XLON |
18334XJ4kbx |
Fri 30 Nov 09:28:25 BST 2018 |
543 |
288.35 |
CHIX |
18334XJ4kby |
Fri 30 Nov 09:27:34 BST 2018 |
217 |
288.20 |
CHIX |
18334XJ4k9n |
Fri 30 Nov 09:27:34 BST 2018 |
543 |
288.20 |
CHIX |
18334XJ4k9m |
Fri 30 Nov 09:27:34 BST 2018 |
4 |
288.20 |
XLON |
18334XJ4k9l |
Fri 30 Nov 09:27:34 BST 2018 |
867 |
288.20 |
XLON |
18334XJ4k9k |
Fri 30 Nov 09:25:39 BST 2018 |
1140 |
287.75 |
CHIX |
18334XJ4k11 |
Fri 30 Nov 09:25:39 BST 2018 |
121 |
287.75 |
XLON |
18334XJ4k10 |
Fri 30 Nov 09:25:39 BST 2018 |
12 |
287.75 |
XLON |
18334XJ4k0z |
Fri 30 Nov 09:25:39 BST 2018 |
2656 |
287.75 |
XLON |
18334XJ4k0y |
Fri 30 Nov 09:25:10 BST 2018 |
266 |
287.80 |
CHIX |
18334XJ4jxq |
Fri 30 Nov 09:25:07 BST 2018 |
997 |
287.85 |
CHIX |
18334XJ4jxm |
Fri 30 Nov 09:25:07 BST 2018 |
94 |
287.85 |
XLON |
18334XJ4jxl |
Fri 30 Nov 09:25:07 BST 2018 |
2322 |
287.85 |
XLON |
18334XJ4jxk |
Fri 30 Nov 09:25:02 BST 2018 |
627 |
287.95 |
CHIX |
18334XJ4jw3 |
Fri 30 Nov 09:25:02 BST 2018 |
1358 |
287.95 |
XLON |
18334XJ4jw2 |
Fri 30 Nov 09:25:02 BST 2018 |
543 |
288.00 |
CHIX |
18334XJ4jw1 |
Fri 30 Nov 09:25:02 BST 2018 |
2 |
288.00 |
CHIX |
18334XJ4jw0 |
Fri 30 Nov 09:25:02 BST 2018 |
541 |
288.00 |
CHIX |
18334XJ4jvz |
Fri 30 Nov 09:25:02 BST 2018 |
13 |
288.00 |
XLON |
18334XJ4jvy |
Fri 30 Nov 09:25:02 BST 2018 |
415 |
288.00 |
XLON |
18334XJ4jvx |
Fri 30 Nov 09:25:02 BST 2018 |
1129 |
288.00 |
XLON |
18334XJ4jvw |
Fri 30 Nov 09:24:16 BST 2018 |
770 |
287.70 |
CHIX |
18334XJ4jth |
Fri 30 Nov 09:24:16 BST 2018 |
633 |
287.70 |
CHIX |
18334XJ4jtg |
Fri 30 Nov 09:24:16 BST 2018 |
633 |
287.70 |
CHIX |
18334XJ4jtf |
Fri 30 Nov 09:24:16 BST 2018 |
1408 |
287.70 |
XLON |
18334XJ4jte |
Fri 30 Nov 09:24:16 BST 2018 |
957 |
287.70 |
XLON |
18334XJ4jtd |
Fri 30 Nov 09:23:59 BST 2018 |
450 |
287.70 |
XLON |
18334XJ4js1 |
Fri 30 Nov 09:23:53 BST 2018 |
75 |
287.80 |
XLON |
18334XJ4jrk |
Fri 30 Nov 09:23:53 BST 2018 |
677 |
287.80 |
XLON |
18334XJ4jri |
Fri 30 Nov 09:23:53 BST 2018 |
544 |
287.80 |
CHIX |
18334XJ4jrj |
Fri 30 Nov 09:23:53 BST 2018 |
574 |
287.80 |
CHIX |
18334XJ4jrh |
Fri 30 Nov 09:23:53 BST 2018 |
60 |
287.80 |
XLON |
18334XJ4jrg |
Fri 30 Nov 09:23:53 BST 2018 |
1244 |
287.80 |
XLON |
18334XJ4jrf |
Fri 30 Nov 09:23:30 BST 2018 |
544 |
287.65 |
CHIX |
18334XJ4joq |
Fri 30 Nov 09:23:30 BST 2018 |
381 |
287.65 |
CHIX |
18334XJ4jop |
Fri 30 Nov 09:23:30 BST 2018 |
606 |
287.65 |
CHIX |
18334XJ4joo |
Fri 30 Nov 09:23:30 BST 2018 |
959 |
287.65 |
XLON |
18334XJ4jon |
Fri 30 Nov 09:23:30 BST 2018 |
1314 |
287.65 |
XLON |
18334XJ4jom |
Fri 30 Nov 09:23:29 BST 2018 |
1126 |
287.75 |
CHIX |
18334XJ4joi |
Fri 30 Nov 09:23:29 BST 2018 |
2621 |
287.75 |
XLON |
18334XJ4joh |
Fri 30 Nov 09:22:54 BST 2018 |
1638 |
287.70 |
XLON |
18334XJ4jiq |
Fri 30 Nov 09:22:54 BST 2018 |
703 |
287.70 |
CHIX |
18334XJ4jir |
Fri 30 Nov 09:22:52 BST 2018 |
583 |
287.75 |
CHIX |
18334XJ4ji9 |
Fri 30 Nov 09:22:52 BST 2018 |
959 |
287.70 |
CHIX |
18334XJ4ji8 |
Fri 30 Nov 09:22:52 BST 2018 |
2234 |
287.70 |
XLON |
18334XJ4ji5 |
Fri 30 Nov 09:22:52 BST 2018 |
612 |
287.75 |
XLON |
18334XJ4ji3 |
Fri 30 Nov 09:22:52 BST 2018 |
528 |
287.75 |
XLON |
18334XJ4ji1 |
Fri 30 Nov 09:22:52 BST 2018 |
544 |
287.75 |
CHIX |
18334XJ4ji2 |
Fri 30 Nov 09:22:43 BST 2018 |
11 |
287.80 |
XLON |
18334XJ4jhc |
Fri 30 Nov 09:22:39 BST 2018 |
11 |
287.80 |
XLON |
18334XJ4jgv |
Fri 30 Nov 09:22:32 BST 2018 |
11 |
287.80 |
XLON |
18334XJ4jft |
Fri 30 Nov 09:22:32 BST 2018 |
11 |
287.80 |
XLON |
18334XJ4jfs |
Fri 30 Nov 09:22:32 BST 2018 |
648 |
287.80 |
CHIX |
18334XJ4jfq |
Fri 30 Nov 09:22:25 BST 2018 |
471 |
287.80 |
CHIX |
18334XJ4jeq |
Fri 30 Nov 09:22:25 BST 2018 |
389 |
287.80 |
CHIX |
18334XJ4jep |
Fri 30 Nov 09:22:25 BST 2018 |
544 |
287.80 |
CHIX |
18334XJ4jeo |
Fri 30 Nov 09:22:25 BST 2018 |
544 |
287.80 |
CHIX |
18334XJ4jen |
Fri 30 Nov 09:22:25 BST 2018 |
152 |
287.80 |
XLON |
18334XJ4jem |
Fri 30 Nov 09:22:25 BST 2018 |
398 |
287.85 |
CHIX |
18334XJ4jek |
Fri 30 Nov 09:22:25 BST 2018 |
662 |
287.85 |
CHIX |
18334XJ4jej |
Fri 30 Nov 09:22:25 BST 2018 |
728 |
287.85 |
CHIX |
18334XJ4jei |
Fri 30 Nov 09:22:25 BST 2018 |
662 |
287.85 |
CHIX |
18334XJ4jeh |
Fri 30 Nov 09:22:25 BST 2018 |
20 |
287.85 |
XLON |
18334XJ4jeg |
Fri 30 Nov 09:22:17 BST 2018 |
1694 |
287.85 |
XLON |
18334XJ4jdc |
Fri 30 Nov 09:22:17 BST 2018 |
482 |
287.90 |
XLON |
18334XJ4jdb |
Fri 30 Nov 09:22:17 BST 2018 |
544 |
287.90 |
CHIX |
18334XJ4jda |
Fri 30 Nov 09:22:14 BST 2018 |
543 |
288.00 |
CHIX |
18334XJ4jcz |
Fri 30 Nov 09:22:14 BST 2018 |
594 |
288.00 |
CHIX |
18334XJ4jcy |
Fri 30 Nov 09:22:14 BST 2018 |
427 |
288.00 |
CHIX |
18334XJ4jd1 |
Fri 30 Nov 09:22:14 BST 2018 |
334 |
288.00 |
CHIX |
18334XJ4jd0 |
Fri 30 Nov 09:22:14 BST 2018 |
173 |
288.00 |
XLON |
18334XJ4jcx |
Fri 30 Nov 09:22:14 BST 2018 |
740 |
288.00 |
XLON |
18334XJ4jcw |
Fri 30 Nov 09:22:14 BST 2018 |
1289 |
288.00 |
XLON |
18334XJ4jcv |
Fri 30 Nov 09:21:52 BST 2018 |
15 |
288.15 |
XLON |
18334XJ4jbz |
Fri 30 Nov 09:21:52 BST 2018 |
543 |
288.15 |
CHIX |
18334XJ4jby |
Fri 30 Nov 09:21:52 BST 2018 |
705 |
288.15 |
XLON |
18334XJ4jbv |
Fri 30 Nov 09:20:53 BST 2018 |
290 |
288.00 |
CHIX |
18334XJ4j7z |
Fri 30 Nov 09:20:53 BST 2018 |
369 |
288.00 |
CHIX |
18334XJ4j7y |
Fri 30 Nov 09:20:53 BST 2018 |
897 |
288.00 |
CHIX |
18334XJ4j7x |
Fri 30 Nov 09:20:53 BST 2018 |
2089 |
288.00 |
XLON |
18334XJ4j7w |
Fri 30 Nov 09:20:49 BST 2018 |
154 |
288.05 |
CHIX |
18334XJ4j7k |
Fri 30 Nov 09:20:49 BST 2018 |
389 |
288.05 |
CHIX |
18334XJ4j7j |
Fri 30 Nov 09:20:49 BST 2018 |
543 |
288.05 |
CHIX |
18334XJ4j7h |
Fri 30 Nov 09:20:49 BST 2018 |
543 |
288.05 |
CHIX |
18334XJ4j7g |
Fri 30 Nov 09:20:49 BST 2018 |
715 |
288.05 |
XLON |
18334XJ4j7i |
Fri 30 Nov 09:20:49 BST 2018 |
517 |
288.05 |
XLON |
18334XJ4j7e |
Fri 30 Nov 09:20:49 BST 2018 |
1004 |
288.05 |
XLON |
18334XJ4j7c |
Fri 30 Nov 09:20:41 BST 2018 |
720 |
288.10 |
CHIX |
18334XJ4j6v |
Fri 30 Nov 09:20:23 BST 2018 |
723 |
287.95 |
CHIX |
18334XJ4j62 |
Fri 30 Nov 09:19:53 BST 2018 |
764 |
288.00 |
CHIX |
18334XJ4j3w |
Fri 30 Nov 09:19:53 BST 2018 |
664 |
288.00 |
CHIX |
18334XJ4j3v |
Fri 30 Nov 09:19:53 BST 2018 |
744 |
288.00 |
CHIX |
18334XJ4j3u |
Fri 30 Nov 09:19:53 BST 2018 |
598 |
287.95 |
XLON |
18334XJ4j3t |
Fri 30 Nov 09:19:53 BST 2018 |
1109 |
287.95 |
XLON |
18334XJ4j3s |
Fri 30 Nov 09:19:53 BST 2018 |
1732 |
288.00 |
XLON |
18334XJ4j3r |
Fri 30 Nov 09:19:51 BST 2018 |
543 |
288.05 |
CHIX |
18334XJ4j3m |
Fri 30 Nov 09:19:51 BST 2018 |
929 |
288.05 |
XLON |
18334XJ4j3l |
Fri 30 Nov 09:19:51 BST 2018 |
249 |
288.10 |
CHIX |
18334XJ4j3k |
Fri 30 Nov 09:19:51 BST 2018 |
543 |
288.10 |
CHIX |
18334XJ4j3j |
Fri 30 Nov 09:19:51 BST 2018 |
488 |
288.10 |
XLON |
18334XJ4j3i |
Fri 30 Nov 09:19:02 BST 2018 |
266 |
287.95 |
CHIX |
18334XJ4izz |
Fri 30 Nov 09:19:01 BST 2018 |
525 |
288.00 |
CHIX |
18334XJ4izy |
Fri 30 Nov 09:19:01 BST 2018 |
543 |
288.00 |
CHIX |
18334XJ4izx |
Fri 30 Nov 09:19:01 BST 2018 |
379 |
288.00 |
XLON |
18334XJ4izw |
Fri 30 Nov 09:17:56 BST 2018 |
688 |
287.85 |
CHIX |
18334XJ4ixt |
Fri 30 Nov 09:17:56 BST 2018 |
736 |
287.80 |
XLON |
18334XJ4ixs |
Fri 30 Nov 09:17:56 BST 2018 |
913 |
287.80 |
XLON |
18334XJ4ixr |
Fri 30 Nov 09:17:56 BST 2018 |
34 |
287.80 |
XLON |
18334XJ4ixu |
Fri 30 Nov 09:17:56 BST 2018 |
1601 |
287.85 |
XLON |
18334XJ4ixq |
Fri 30 Nov 09:17:30 BST 2018 |
667 |
287.85 |
CHIX |
18334XJ4iwq |
Fri 30 Nov 09:17:30 BST 2018 |
23 |
287.85 |
XLON |
18334XJ4iwp |
Fri 30 Nov 09:17:30 BST 2018 |
1553 |
287.85 |
XLON |
18334XJ4iwo |
Fri 30 Nov 09:17:30 BST 2018 |
422 |
287.90 |
CHIX |
18334XJ4iwm |
Fri 30 Nov 09:17:05 BST 2018 |
686 |
287.85 |
CHIX |
18334XJ4itl |
Fri 30 Nov 09:16:48 BST 2018 |
7 |
287.70 |
XLON |
18334XJ4isk |
Fri 30 Nov 09:16:48 BST 2018 |
114 |
287.70 |
CHIX |
18334XJ4isi |
Fri 30 Nov 09:16:48 BST 2018 |
671 |
287.70 |
CHIX |
18334XJ4isg |
Fri 30 Nov 09:16:31 BST 2018 |
591 |
287.80 |
CHIX |
18334XJ4iry |
Fri 30 Nov 09:16:31 BST 2018 |
1282 |
287.80 |
XLON |
18334XJ4irx |
Fri 30 Nov 09:16:28 BST 2018 |
2004 |
287.85 |
XLON |
18334XJ4irp |
Fri 30 Nov 09:16:28 BST 2018 |
862 |
287.85 |
CHIX |
18334XJ4irq |
Fri 30 Nov 09:16:02 BST 2018 |
544 |
287.85 |
CHIX |
18334XJ4ipm |
Fri 30 Nov 09:16:02 BST 2018 |
834 |
287.85 |
XLON |
18334XJ4ipl |
Fri 30 Nov 09:16:02 BST 2018 |
259 |
287.90 |
CHIX |
18334XJ4ipk |
Fri 30 Nov 09:16:02 BST 2018 |
364 |
287.90 |
CHIX |
18334XJ4ipj |
Fri 30 Nov 09:15:52 BST 2018 |
319 |
288.10 |
XLON |
18334XJ4iot |
Fri 30 Nov 09:15:52 BST 2018 |
543 |
288.10 |
CHIX |
18334XJ4ios |
Fri 30 Nov 09:15:52 BST 2018 |
695 |
288.10 |
XLON |
18334XJ4ior |
Fri 30 Nov 09:15:52 BST 2018 |
1982 |
288.10 |
CHIX |
18334XJ4iof |
Fri 30 Nov 09:15:52 BST 2018 |
23 |
288.10 |
XLON |
18334XJ4ioe |
Fri 30 Nov 09:15:45 BST 2018 |
599 |
288.20 |
CHIX |
18334XJ4inq |
Fri 30 Nov 09:15:11 BST 2018 |
1223 |
288.20 |
XLON |
18334XJ4il5 |
Fri 30 Nov 09:15:11 BST 2018 |
774 |
288.20 |
CHIX |
18334XJ4il8 |
Fri 30 Nov 09:15:11 BST 2018 |
332 |
288.20 |
CHIX |
18334XJ4il7 |
Fri 30 Nov 09:15:11 BST 2018 |
565 |
288.20 |
CHIX |
18334XJ4il6 |
Fri 30 Nov 09:14:33 BST 2018 |
801 |
288.25 |
CHIX |
18334XJ4iiu |
Fri 30 Nov 09:14:33 BST 2018 |
1862 |
288.25 |
XLON |
18334XJ4iit |
Fri 30 Nov 09:13:45 BST 2018 |
380 |
288.25 |
CHIX |
18334XJ4iff |
Fri 30 Nov 09:13:45 BST 2018 |
94 |
288.25 |
CHIX |
18334XJ4ife |
Fri 30 Nov 09:13:45 BST 2018 |
106 |
288.25 |
CHIX |
18334XJ4ifd |
Fri 30 Nov 09:13:45 BST 2018 |
514 |
288.25 |
CHIX |
18334XJ4ifc |
Fri 30 Nov 09:13:45 BST 2018 |
174 |
288.25 |
CHIX |
18334XJ4ifb |
Fri 30 Nov 09:13:45 BST 2018 |
1847 |
288.25 |
XLON |
18334XJ4ifa |
Fri 30 Nov 09:13:42 BST 2018 |
361 |
288.35 |
CHIX |
18334XJ4ieq |
Fri 30 Nov 09:13:16 BST 2018 |
1273 |
288.25 |
XLON |
18334XJ4icv |
Fri 30 Nov 09:13:15 BST 2018 |
247 |
288.30 |
CHIX |
18334XJ4ico |
Fri 30 Nov 09:13:14 BST 2018 |
16 |
288.35 |
CHIX |
18334XJ4icm |
Fri 30 Nov 09:13:14 BST 2018 |
1100 |
288.35 |
CHIX |
18334XJ4icl |
Fri 30 Nov 09:13:14 BST 2018 |
2598 |
288.35 |
XLON |
18334XJ4ick |
Fri 30 Nov 09:13:14 BST 2018 |
635 |
288.40 |
XLON |
18334XJ4ici |
Fri 30 Nov 09:13:14 BST 2018 |
749 |
288.40 |
XLON |
18334XJ4icg |
Fri 30 Nov 09:13:14 BST 2018 |
300 |
288.40 |
XLON |
18334XJ4icd |
Fri 30 Nov 09:13:14 BST 2018 |
543 |
288.40 |
CHIX |
18334XJ4icc |
Fri 30 Nov 09:13:09 BST 2018 |
333 |
288.45 |
CHIX |
18334XJ4ic5 |
Fri 30 Nov 09:11:57 BST 2018 |
637 |
288.45 |
CHIX |
18334XJ4i9b |
Fri 30 Nov 09:11:38 BST 2018 |
1186 |
288.35 |
CHIX |
18334XJ4i7a |
Fri 30 Nov 09:11:38 BST 2018 |
135 |
288.35 |
XLON |
18334XJ4i79 |
Fri 30 Nov 09:11:38 BST 2018 |
2625 |
288.35 |
XLON |
18334XJ4i78 |
Fri 30 Nov 09:11:28 BST 2018 |
651 |
288.35 |
CHIX |
18334XJ4i6p |
Fri 30 Nov 09:11:28 BST 2018 |
1515 |
288.35 |
XLON |
18334XJ4i6o |
Fri 30 Nov 09:10:01 BST 2018 |
4597 |
288.10 |
XLON |
18334XJ4i1x |
Fri 30 Nov 09:10:01 BST 2018 |
1079 |
288.15 |
XLON |
18334XJ4i1w |
Fri 30 Nov 09:10:00 BST 2018 |
593 |
288.30 |
CHIX |
18334XJ4i1u |
Fri 30 Nov 09:10:00 BST 2018 |
273 |
288.30 |
XLON |
18334XJ4i1t |
Fri 30 Nov 09:10:00 BST 2018 |
1012 |
288.30 |
XLON |
18334XJ4i1s |
Fri 30 Nov 09:09:47 BST 2018 |
66 |
288.45 |
XLON |
18334XJ4i17 |
Fri 30 Nov 09:09:02 BST 2018 |
624 |
288.25 |
CHIX |
18334XJ4hy2 |
Fri 30 Nov 09:09:02 BST 2018 |
297 |
288.25 |
CHIX |
18334XJ4hy1 |
Fri 30 Nov 09:09:01 BST 2018 |
1007 |
288.25 |
CHIX |
18334XJ4hy0 |
Fri 30 Nov 09:09:01 BST 2018 |
543 |
288.30 |
CHIX |
18334XJ4hxz |
Fri 30 Nov 09:09:01 BST 2018 |
4494 |
288.25 |
XLON |
18334XJ4hxy |
Fri 30 Nov 09:09:01 BST 2018 |
519 |
288.30 |
XLON |
18334XJ4hxx |
Fri 30 Nov 09:08:01 BST 2018 |
543 |
288.40 |
CHIX |
18334XJ4hun |
Fri 30 Nov 09:08:01 BST 2018 |
407 |
288.40 |
CHIX |
18334XJ4hum |
Fri 30 Nov 09:08:01 BST 2018 |
513 |
288.40 |
XLON |
18334XJ4hul |
Fri 30 Nov 09:07:54 BST 2018 |
1236 |
288.50 |
CHIX |
18334XJ4hud |
Fri 30 Nov 09:07:54 BST 2018 |
2880 |
288.50 |
XLON |
18334XJ4huc |
Fri 30 Nov 09:07:19 BST 2018 |
1266 |
288.55 |
XLON |
18334XJ4hrk |
Fri 30 Nov 09:07:19 BST 2018 |
2440 |
288.55 |
XLON |
18334XJ4hri |
Fri 30 Nov 09:07:19 BST 2018 |
782 |
288.55 |
CHIX |
18334XJ4hrl |
Fri 30 Nov 09:07:19 BST 2018 |
1591 |
288.55 |
CHIX |
18334XJ4hrj |
Fri 30 Nov 09:07:13 BST 2018 |
1323 |
288.65 |
CHIX |
18334XJ4hr9 |
Fri 30 Nov 09:07:13 BST 2018 |
2251 |
288.65 |
XLON |
18334XJ4hr8 |
Fri 30 Nov 09:07:13 BST 2018 |
712 |
288.65 |
XLON |
18334XJ4hr7 |
Fri 30 Nov 09:07:13 BST 2018 |
120 |
288.65 |
XLON |
18334XJ4hr6 |
Fri 30 Nov 09:06:22 BST 2018 |
152 |
288.65 |
CHIX |
18334XJ4hni |
Fri 30 Nov 09:06:22 BST 2018 |
1905 |
288.65 |
XLON |
18334XJ4hnh |
Fri 30 Nov 09:06:22 BST 2018 |
319 |
288.65 |
XLON |
18334XJ4hng |
Fri 30 Nov 09:05:23 BST 2018 |
67 |
288.55 |
CHIX |
18334XJ4hk0 |
Fri 30 Nov 09:05:23 BST 2018 |
577 |
288.55 |
CHIX |
18334XJ4hjz |
Fri 30 Nov 09:04:39 BST 2018 |
613 |
288.60 |
CHIX |
18334XJ4hgl |
Fri 30 Nov 09:04:39 BST 2018 |
1550 |
288.60 |
XLON |
18334XJ4hgk |
Fri 30 Nov 09:04:39 BST 2018 |
855 |
288.70 |
CHIX |
18334XJ4hgj |
Fri 30 Nov 09:04:39 BST 2018 |
1991 |
288.70 |
XLON |
18334XJ4hgi |
Fri 30 Nov 09:04:38 BST 2018 |
580 |
288.75 |
CHIX |
18334XJ4hgh |
Fri 30 Nov 09:04:11 BST 2018 |
436 |
288.85 |
CHIX |
18334XJ4hem |
Fri 30 Nov 09:04:11 BST 2018 |
537 |
288.85 |
CHIX |
18334XJ4hel |
Fri 30 Nov 09:04:11 BST 2018 |
1 |
288.90 |
XLON |
18334XJ4hek |
Fri 30 Nov 09:04:11 BST 2018 |
1275 |
288.90 |
XLON |
18334XJ4hej |
Fri 30 Nov 09:04:11 BST 2018 |
3 |
288.90 |
XLON |
18334XJ4hei |
Fri 30 Nov 09:04:11 BST 2018 |
589 |
288.90 |
CHIX |
18334XJ4heh |
Fri 30 Nov 09:04:11 BST 2018 |
346 |
288.90 |
CHIX |
18334XJ4heg |
Fri 30 Nov 09:04:03 BST 2018 |
541 |
289.05 |
CHIX |
18334XJ4hdf |
Fri 30 Nov 09:04:03 BST 2018 |
426 |
289.05 |
XLON |
18334XJ4hde |
Fri 30 Nov 09:03:43 BST 2018 |
541 |
289.20 |
CHIX |
18334XJ4hbm |
Fri 30 Nov 09:03:43 BST 2018 |
1076 |
289.20 |
XLON |
18334XJ4hbl |
Fri 30 Nov 09:03:15 BST 2018 |
836 |
289.00 |
CHIX |
18334XJ4h91 |
Fri 30 Nov 09:03:05 BST 2018 |
541 |
289.05 |
CHIX |
18334XJ4h8k |
Fri 30 Nov 09:03:05 BST 2018 |
553 |
289.05 |
CHIX |
18334XJ4h8j |
Fri 30 Nov 09:03:05 BST 2018 |
555 |
289.05 |
XLON |
18334XJ4h8h |
Fri 30 Nov 09:03:05 BST 2018 |
1198 |
289.05 |
XLON |
18334XJ4h8f |
Fri 30 Nov 09:03:02 BST 2018 |
1273 |
289.10 |
CHIX |
18334XJ4h83 |
Fri 30 Nov 09:03:02 BST 2018 |
819 |
289.10 |
CHIX |
18334XJ4h82 |
Fri 30 Nov 09:03:02 BST 2018 |
2964 |
289.10 |
XLON |
18334XJ4h81 |
Fri 30 Nov 09:02:37 BST 2018 |
452 |
289.15 |
CHIX |
18334XJ4h6n |
Fri 30 Nov 09:02:37 BST 2018 |
541 |
289.15 |
CHIX |
18334XJ4h6m |
Fri 30 Nov 09:02:37 BST 2018 |
541 |
289.15 |
CHIX |
18334XJ4h6l |
Fri 30 Nov 09:02:37 BST 2018 |
780 |
289.15 |
XLON |
18334XJ4h6k |
Fri 30 Nov 09:02:37 BST 2018 |
667 |
289.15 |
XLON |
18334XJ4h6j |
Fri 30 Nov 09:02:22 BST 2018 |
615 |
289.15 |
CHIX |
18334XJ4h67 |
Fri 30 Nov 09:02:22 BST 2018 |
1332 |
289.15 |
XLON |
18334XJ4h66 |
Fri 30 Nov 09:02:22 BST 2018 |
372 |
289.20 |
CHIX |
18334XJ4h65 |
Fri 30 Nov 09:02:22 BST 2018 |
455 |
289.20 |
CHIX |
18334XJ4h64 |
Fri 30 Nov 09:02:22 BST 2018 |
541 |
289.20 |
CHIX |
18334XJ4h63 |
Fri 30 Nov 09:02:22 BST 2018 |
671 |
289.20 |
XLON |
18334XJ4h62 |
Fri 30 Nov 09:02:21 BST 2018 |
833 |
289.25 |
CHIX |
18334XJ4h5y |
Fri 30 Nov 09:02:21 BST 2018 |
776 |
289.30 |
CHIX |
18334XJ4h5x |
Fri 30 Nov 09:02:21 BST 2018 |
1806 |
289.30 |
XLON |
18334XJ4h5w |
Fri 30 Nov 09:01:54 BST 2018 |
541 |
289.10 |
CHIX |
18334XJ4h37 |
Fri 30 Nov 09:01:54 BST 2018 |
93 |
289.10 |
XLON |
18334XJ4h36 |
Fri 30 Nov 09:01:54 BST 2018 |
1012 |
289.10 |
XLON |
18334XJ4h35 |
Fri 30 Nov 09:01:54 BST 2018 |
133 |
289.10 |
XLON |
18334XJ4h34 |
Fri 30 Nov 09:01:52 BST 2018 |
620 |
289.15 |
CHIX |
18334XJ4h31 |
Fri 30 Nov 09:01:52 BST 2018 |
10 |
289.15 |
CHIX |
18334XJ4h30 |
Fri 30 Nov 09:01:52 BST 2018 |
1379 |
289.15 |
XLON |
18334XJ4h2z |
Fri 30 Nov 09:01:42 BST 2018 |
658 |
289.20 |
CHIX |
18334XJ4h2t |
Fri 30 Nov 09:01:42 BST 2018 |
163 |
289.20 |
XLON |
18334XJ4h2s |
Fri 30 Nov 09:01:42 BST 2018 |
1528 |
289.20 |
XLON |
18334XJ4h2r |
Fri 30 Nov 09:01:02 BST 2018 |
1940 |
289.05 |
XLON |
18334XJ4gzx |
Fri 30 Nov 09:01:02 BST 2018 |
84 |
289.05 |
XLON |
18334XJ4gzw |
Fri 30 Nov 09:01:02 BST 2018 |
869 |
289.05 |
CHIX |
18334XJ4gzv |
Fri 30 Nov 09:00:27 BST 2018 |
1380 |
288.90 |
CHIX |
18334XJ4gwv |
Fri 30 Nov 09:00:27 BST 2018 |
3216 |
288.90 |
XLON |
18334XJ4gww |
Fri 30 Nov 09:00:04 BST 2018 |
392 |
289.00 |
XLON |
18334XJ4gv0 |
Fri 30 Nov 09:00:04 BST 2018 |
178 |
289.00 |
XLON |
18334XJ4guz |
Fri 30 Nov 09:00:04 BST 2018 |
598 |
289.00 |
XLON |
18334XJ4guy |
Fri 30 Nov 09:00:04 BST 2018 |
225 |
289.00 |
XLON |
18334XJ4guv |
Fri 30 Nov 09:00:04 BST 2018 |
235 |
289.00 |
CHIX |
18334XJ4gux |
Fri 30 Nov 09:00:04 BST 2018 |
542 |
289.00 |
CHIX |
18334XJ4guw |
Fri 30 Nov 09:00:04 BST 2018 |
542 |
289.00 |
CHIX |
18334XJ4gut |
Fri 30 Nov 09:00:04 BST 2018 |
732 |
289.05 |
CHIX |
18334XJ4gus |
Fri 30 Nov 09:00:04 BST 2018 |
1071 |
289.05 |
XLON |
18334XJ4gur |
Fri 30 Nov 09:00:04 BST 2018 |
634 |
289.05 |
XLON |
18334XJ4guq |
Fri 30 Nov 08:59:16 BST 2018 |
366 |
289.05 |
CHIX |
18334XJ4grd |
Fri 30 Nov 08:59:16 BST 2018 |
1100 |
289.10 |
CHIX |
18334XJ4grc |
Fri 30 Nov 08:59:16 BST 2018 |
431 |
289.05 |
CHIX |
18334XJ4grb |
Fri 30 Nov 08:59:16 BST 2018 |
148 |
289.05 |
CHIX |
18334XJ4gra |
Fri 30 Nov 08:59:16 BST 2018 |
592 |
289.05 |
XLON |
18334XJ4gr9 |
Fri 30 Nov 08:59:16 BST 2018 |
662 |
289.05 |
XLON |
18334XJ4gr8 |
Fri 30 Nov 08:59:16 BST 2018 |
323 |
289.10 |
CHIX |
18334XJ4gr7 |
Fri 30 Nov 08:59:16 BST 2018 |
630 |
289.10 |
CHIX |
18334XJ4gr6 |
Fri 30 Nov 08:59:16 BST 2018 |
1434 |
289.10 |
XLON |
18334XJ4gr5 |
Fri 30 Nov 08:58:22 BST 2018 |
466 |
288.90 |
XLON |
18334XJ4gn2 |
Fri 30 Nov 08:58:22 BST 2018 |
209 |
288.90 |
CHIX |
18334XJ4gn4 |
Fri 30 Nov 08:58:22 BST 2018 |
333 |
288.90 |
CHIX |
18334XJ4gn3 |
Fri 30 Nov 08:57:35 BST 2018 |
42 |
288.75 |
XLON |
18334XJ4gio |
Fri 30 Nov 08:57:35 BST 2018 |
1796 |
288.75 |
XLON |
18334XJ4gik |
Fri 30 Nov 08:57:35 BST 2018 |
645 |
288.80 |
CHIX |
18334XJ4gih |
Fri 30 Nov 08:57:35 BST 2018 |
1500 |
288.80 |
XLON |
18334XJ4gig |
Fri 30 Nov 08:57:29 BST 2018 |
861 |
288.90 |
XLON |
18334XJ4ghn |
Fri 30 Nov 08:57:29 BST 2018 |
542 |
288.90 |
CHIX |
18334XJ4ghj |
Fri 30 Nov 08:57:12 BST 2018 |
445 |
288.80 |
CHIX |
18334XJ4ggt |
Fri 30 Nov 08:57:12 BST 2018 |
469 |
288.80 |
CHIX |
18334XJ4ggs |
Fri 30 Nov 08:57:12 BST 2018 |
19 |
288.80 |
XLON |
18334XJ4ggr |
Fri 30 Nov 08:57:12 BST 2018 |
291 |
288.85 |
CHIX |
18334XJ4ggq |
Fri 30 Nov 08:57:09 BST 2018 |
323 |
288.85 |
CHIX |
18334XJ4ggd |
Fri 30 Nov 08:57:09 BST 2018 |
453 |
288.85 |
CHIX |
18334XJ4ggc |
Fri 30 Nov 08:57:09 BST 2018 |
542 |
288.85 |
CHIX |
18334XJ4ggb |
Fri 30 Nov 08:57:09 BST 2018 |
149 |
288.85 |
XLON |
18334XJ4gga |
Fri 30 Nov 08:57:09 BST 2018 |
408 |
288.85 |
XLON |
18334XJ4gg9 |
Fri 30 Nov 08:56:52 BST 2018 |
212 |
288.95 |
CHIX |
18334XJ4gfk |
Fri 30 Nov 08:56:52 BST 2018 |
180 |
288.95 |
XLON |
18334XJ4gfj |
Fri 30 Nov 08:56:43 BST 2018 |
520 |
288.95 |
CHIX |
18334XJ4gf5 |
Fri 30 Nov 08:56:36 BST 2018 |
44 |
289.00 |
CHIX |
18334XJ4geo |
Fri 30 Nov 08:56:36 BST 2018 |
1500 |
289.00 |
XLON |
18334XJ4gen |
Fri 30 Nov 08:56:36 BST 2018 |
110 |
289.00 |
XLON |
18334XJ4gem |
Fri 30 Nov 08:56:36 BST 2018 |
579 |
288.95 |
CHIX |
18334XJ4gel |
Fri 30 Nov 08:56:36 BST 2018 |
1254 |
288.95 |
XLON |
18334XJ4gek |
Fri 30 Nov 08:56:24 BST 2018 |
541 |
289.10 |
CHIX |
18334XJ4ge2 |
Fri 30 Nov 08:56:23 BST 2018 |
852 |
289.10 |
XLON |
18334XJ4gdz |
Fri 30 Nov 08:56:10 BST 2018 |
174 |
289.00 |
XLON |
18334XJ4gdp |
Fri 30 Nov 08:56:01 BST 2018 |
688 |
289.10 |
CHIX |
18334XJ4gdb |
Fri 30 Nov 08:56:01 BST 2018 |
1600 |
289.10 |
XLON |
18334XJ4gda |
Fri 30 Nov 08:55:31 BST 2018 |
362 |
288.95 |
CHIX |
18334XJ4gb1 |
Fri 30 Nov 08:55:19 BST 2018 |
515 |
289.00 |
CHIX |
18334XJ4gag |
Fri 30 Nov 08:55:11 BST 2018 |
435 |
288.95 |
XLON |
18334XJ4gac |
Fri 30 Nov 08:55:11 BST 2018 |
542 |
288.95 |
CHIX |
18334XJ4gab |
Fri 30 Nov 08:54:33 BST 2018 |
434 |
288.85 |
CHIX |
18334XJ4g89 |
Fri 30 Nov 08:54:20 BST 2018 |
556 |
288.85 |
CHIX |
18334XJ4g7q |
Fri 30 Nov 08:54:20 BST 2018 |
1204 |
288.85 |
XLON |
18334XJ4g7p |
Fri 30 Nov 08:54:20 BST 2018 |
392 |
288.90 |
CHIX |
18334XJ4g7o |
Fri 30 Nov 08:54:04 BST 2018 |
271 |
288.80 |
CHIX |
18334XJ4g72 |
Fri 30 Nov 08:54:04 BST 2018 |
718 |
288.80 |
CHIX |
18334XJ4g71 |
Fri 30 Nov 08:53:54 BST 2018 |
458 |
288.85 |
CHIX |
18334XJ4g6l |
Fri 30 Nov 08:53:37 BST 2018 |
261 |
288.85 |
CHIX |
18334XJ4g5u |
Fri 30 Nov 08:53:37 BST 2018 |
142 |
288.90 |
XLON |
18334XJ4g5t |
Fri 30 Nov 08:53:37 BST 2018 |
1 |
288.85 |
XLON |
18334XJ4g5s |
Fri 30 Nov 08:53:37 BST 2018 |
206 |
288.85 |
CHIX |
18334XJ4g5r |
Fri 30 Nov 08:53:37 BST 2018 |
108 |
288.90 |
XLON |
18334XJ4g5q |
Fri 30 Nov 08:53:13 BST 2018 |
542 |
288.80 |
CHIX |
18334XJ4g3t |
Fri 30 Nov 08:53:13 BST 2018 |
702 |
288.85 |
CHIX |
18334XJ4g3s |
Fri 30 Nov 08:53:13 BST 2018 |
542 |
288.95 |
CHIX |
18334XJ4g3p |
Fri 30 Nov 08:53:13 BST 2018 |
363 |
288.90 |
CHIX |
18334XJ4g3r |
Fri 30 Nov 08:53:13 BST 2018 |
542 |
288.90 |
CHIX |
18334XJ4g3q |
Fri 30 Nov 08:53:13 BST 2018 |
376 |
288.80 |
XLON |
18334XJ4g3o |
Fri 30 Nov 08:53:13 BST 2018 |
879 |
288.90 |
XLON |
18334XJ4g3n |
Fri 30 Nov 08:53:13 BST 2018 |
457 |
288.95 |
XLON |
18334XJ4g3m |
Fri 30 Nov 08:52:22 BST 2018 |
542 |
288.65 |
CHIX |
18334XJ4g0y |
Fri 30 Nov 08:52:22 BST 2018 |
967 |
288.65 |
CHIX |
18334XJ4g0v |
Fri 30 Nov 08:52:22 BST 2018 |
54 |
288.65 |
XLON |
18334XJ4g0z |
Fri 30 Nov 08:52:22 BST 2018 |
376 |
288.65 |
XLON |
18334XJ4g0x |
Fri 30 Nov 08:52:22 BST 2018 |
177 |
288.65 |
XLON |
18334XJ4g0t |
Fri 30 Nov 08:52:22 BST 2018 |
2075 |
288.65 |
XLON |
18334XJ4g0r |
Fri 30 Nov 08:51:08 BST 2018 |
547 |
288.00 |
CHIX |
18334XJ4fso |
Fri 30 Nov 08:51:08 BST 2018 |
8 |
288.00 |
XLON |
18334XJ4fsn |
Fri 30 Nov 08:51:08 BST 2018 |
1185 |
288.00 |
XLON |
18334XJ4fsm |
Fri 30 Nov 08:51:05 BST 2018 |
1018 |
288.05 |
CHIX |
18334XJ4fse |
Fri 30 Nov 08:51:05 BST 2018 |
2372 |
288.05 |
XLON |
18334XJ4fsd |
Fri 30 Nov 08:50:53 BST 2018 |
577 |
288.10 |
CHIX |
18334XJ4frw |
Fri 30 Nov 08:50:53 BST 2018 |
680 |
288.10 |
CHIX |
18334XJ4frv |
Fri 30 Nov 08:50:53 BST 2018 |
300 |
288.10 |
XLON |
18334XJ4fru |
Fri 30 Nov 08:50:53 BST 2018 |
149 |
288.20 |
XLON |
18334XJ4frt |
Fri 30 Nov 08:50:49 BST 2018 |
1 |
288.15 |
CHIX |
18334XJ4frk |
Fri 30 Nov 08:50:49 BST 2018 |
133 |
288.10 |
XLON |
18334XJ4fri |
Fri 30 Nov 08:50:49 BST 2018 |
542 |
288.15 |
CHIX |
18334XJ4frj |
Fri 30 Nov 08:50:49 BST 2018 |
1004 |
288.15 |
XLON |
18334XJ4frh |
Fri 30 Nov 08:50:41 BST 2018 |
397 |
288.15 |
XLON |
18334XJ4fr0 |
Fri 30 Nov 08:50:41 BST 2018 |
130 |
288.05 |
XLON |
18334XJ4fqz |
Fri 30 Nov 08:50:41 BST 2018 |
456 |
288.10 |
XLON |
18334XJ4fqw |
Fri 30 Nov 08:50:41 BST 2018 |
632 |
288.10 |
CHIX |
18334XJ4fqy |
Fri 30 Nov 08:50:41 BST 2018 |
543 |
288.10 |
CHIX |
18334XJ4fqx |
Fri 30 Nov 08:50:13 BST 2018 |
525 |
288.15 |
XLON |
18334XJ4foh |
Fri 30 Nov 08:50:13 BST 2018 |
372 |
288.15 |
CHIX |
18334XJ4fog |
Fri 30 Nov 08:50:13 BST 2018 |
543 |
288.15 |
CHIX |
18334XJ4fof |
Fri 30 Nov 08:50:12 BST 2018 |
405 |
288.15 |
XLON |
18334XJ4foe |
Fri 30 Nov 08:50:12 BST 2018 |
807 |
288.25 |
CHIX |
18334XJ4fod |
Fri 30 Nov 08:50:12 BST 2018 |
664 |
288.25 |
CHIX |
18334XJ4foc |
Fri 30 Nov 08:50:12 BST 2018 |
1880 |
288.25 |
XLON |
18334XJ4fob |
Fri 30 Nov 08:50:10 BST 2018 |
1545 |
288.25 |
XLON |
18334XJ4fo2 |
Fri 30 Nov 08:49:48 BST 2018 |
196 |
288.25 |
XLON |
18334XJ4flk |
Fri 30 Nov 08:49:48 BST 2018 |
410 |
288.20 |
XLON |
18334XJ4flj |
Fri 30 Nov 08:49:48 BST 2018 |
484 |
288.20 |
XLON |
18334XJ4fli |
Fri 30 Nov 08:49:48 BST 2018 |
543 |
288.20 |
CHIX |
18334XJ4flh |
Fri 30 Nov 08:49:48 BST 2018 |
405 |
288.20 |
CHIX |
18334XJ4flg |
Fri 30 Nov 08:49:48 BST 2018 |
543 |
288.20 |
CHIX |
18334XJ4flf |
Fri 30 Nov 08:49:48 BST 2018 |
752 |
288.25 |
CHIX |
18334XJ4fle |
Fri 30 Nov 08:49:48 BST 2018 |
1752 |
288.25 |
XLON |
18334XJ4fld |
Fri 30 Nov 08:49:29 BST 2018 |
841 |
288.40 |
CHIX |
18334XJ4fl4 |
Fri 30 Nov 08:49:29 BST 2018 |
1955 |
288.40 |
XLON |
18334XJ4fl3 |
Fri 30 Nov 08:49:08 BST 2018 |
543 |
288.25 |
CHIX |
18334XJ4fjs |
Fri 30 Nov 08:49:08 BST 2018 |
414 |
288.25 |
XLON |
18334XJ4fjr |
Fri 30 Nov 08:49:08 BST 2018 |
666 |
288.25 |
XLON |
18334XJ4fjq |
Fri 30 Nov 08:48:56 BST 2018 |
179 |
288.30 |
XLON |
18334XJ4fj3 |
Fri 30 Nov 08:48:56 BST 2018 |
146 |
288.30 |
XLON |
18334XJ4fiy |
Fri 30 Nov 08:48:31 BST 2018 |
344 |
288.25 |
XLON |
18334XJ4fhy |
Fri 30 Nov 08:48:31 BST 2018 |
228 |
288.25 |
XLON |
18334XJ4fhx |
Fri 30 Nov 08:48:31 BST 2018 |
349 |
288.25 |
XLON |
18334XJ4fhw |
Fri 30 Nov 08:48:31 BST 2018 |
658 |
288.25 |
XLON |
18334XJ4fhu |
Fri 30 Nov 08:48:31 BST 2018 |
543 |
288.25 |
CHIX |
18334XJ4fhv |
Fri 30 Nov 08:48:31 BST 2018 |
543 |
288.25 |
CHIX |
18334XJ4fht |
Fri 30 Nov 08:48:03 BST 2018 |
115 |
288.10 |
XLON |
18334XJ4fgz |
Fri 30 Nov 08:48:03 BST 2018 |
593 |
288.10 |
CHIX |
18334XJ4fgx |
Fri 30 Nov 08:48:03 BST 2018 |
278 |
288.10 |
XLON |
18334XJ4fgy |
Fri 30 Nov 08:48:02 BST 2018 |
543 |
288.15 |
CHIX |
18334XJ4fgl |
Fri 30 Nov 08:48:02 BST 2018 |
272 |
288.15 |
XLON |
18334XJ4fgk |
Fri 30 Nov 08:48:02 BST 2018 |
836 |
288.15 |
XLON |
18334XJ4fgj |
Fri 30 Nov 08:48:01 BST 2018 |
377 |
288.20 |
CHIX |
18334XJ4fgi |
Fri 30 Nov 08:48:01 BST 2018 |
836 |
288.25 |
CHIX |
18334XJ4fgh |
Fri 30 Nov 08:48:01 BST 2018 |
452 |
288.25 |
XLON |
18334XJ4fgg |
Fri 30 Nov 08:48:01 BST 2018 |
1496 |
288.25 |
XLON |
18334XJ4fgf |
Fri 30 Nov 08:47:59 BST 2018 |
42 |
288.30 |
XLON |
18334XJ4fg9 |
Fri 30 Nov 08:47:59 BST 2018 |
596 |
288.30 |
XLON |
18334XJ4fg7 |
Fri 30 Nov 08:47:59 BST 2018 |
499 |
288.30 |
CHIX |
18334XJ4fg8 |
Fri 30 Nov 08:47:59 BST 2018 |
543 |
288.30 |
CHIX |
18334XJ4fg6 |
Fri 30 Nov 08:47:59 BST 2018 |
522 |
288.30 |
CHIX |
18334XJ4fgb |
Fri 30 Nov 08:47:59 BST 2018 |
366 |
288.30 |
CHIX |
18334XJ4fga |
Fri 30 Nov 08:47:36 BST 2018 |
427 |
288.35 |
CHIX |
18334XJ4fer |
Fri 30 Nov 08:47:36 BST 2018 |
71 |
288.35 |
CHIX |
18334XJ4feq |
Fri 30 Nov 08:47:36 BST 2018 |
742 |
288.35 |
CHIX |
18334XJ4fep |
Fri 30 Nov 08:47:36 BST 2018 |
391 |
288.35 |
CHIX |
18334XJ4feo |
Fri 30 Nov 08:47:36 BST 2018 |
577 |
288.40 |
CHIX |
18334XJ4fen |
Fri 30 Nov 08:47:36 BST 2018 |
1250 |
288.40 |
XLON |
18334XJ4fem |
Fri 30 Nov 08:47:21 BST 2018 |
620 |
288.45 |
CHIX |
18334XJ4fe8 |
Fri 30 Nov 08:47:15 BST 2018 |
715 |
288.50 |
XLON |
18334XJ4fe7 |
Fri 30 Nov 08:47:11 BST 2018 |
542 |
288.50 |
CHIX |
18334XJ4fe4 |
Fri 30 Nov 08:46:59 BST 2018 |
1 |
288.45 |
XLON |
18334XJ4fdk |
Fri 30 Nov 08:46:59 BST 2018 |
3 |
288.45 |
XLON |
18334XJ4fdj |
Fri 30 Nov 08:46:59 BST 2018 |
21 |
288.45 |
XLON |
18334XJ4fdi |
Fri 30 Nov 08:46:59 BST 2018 |
27 |
288.45 |
XLON |
18334XJ4fdh |
Fri 30 Nov 08:46:35 BST 2018 |
957 |
288.50 |
XLON |
18334XJ4fci |
Fri 30 Nov 08:46:35 BST 2018 |
371 |
288.50 |
CHIX |
18334XJ4fck |
Fri 30 Nov 08:46:35 BST 2018 |
542 |
288.50 |
CHIX |
18334XJ4fcj |
Fri 30 Nov 08:46:28 BST 2018 |
210 |
288.55 |
CHIX |
18334XJ4fc5 |
Fri 30 Nov 08:46:28 BST 2018 |
1 |
288.55 |
CHIX |
18334XJ4fc2 |
Fri 30 Nov 08:46:28 BST 2018 |
621 |
288.55 |
CHIX |
18334XJ4fc1 |
Fri 30 Nov 08:46:28 BST 2018 |
346 |
288.55 |
CHIX |
18334XJ4fc0 |
Fri 30 Nov 08:46:28 BST 2018 |
57 |
288.55 |
XLON |
18334XJ4fbz |
Fri 30 Nov 08:46:28 BST 2018 |
1349 |
288.55 |
XLON |
18334XJ4fbx |
Fri 30 Nov 08:45:55 BST 2018 |
341 |
288.60 |
XLON |
18334XJ4fae |
Fri 30 Nov 08:45:55 BST 2018 |
331 |
288.60 |
CHIX |
18334XJ4fag |
Fri 30 Nov 08:45:55 BST 2018 |
546 |
288.60 |
CHIX |
18334XJ4faf |
Fri 30 Nov 08:45:55 BST 2018 |
535 |
288.60 |
CHIX |
18334XJ4fad |
Fri 30 Nov 08:45:34 BST 2018 |
560 |
288.65 |
CHIX |
18334XJ4f98 |
Fri 30 Nov 08:45:34 BST 2018 |
1215 |
288.65 |
XLON |
18334XJ4f97 |
Fri 30 Nov 08:45:03 BST 2018 |
345 |
288.60 |
CHIX |
18334XJ4f6n |
Fri 30 Nov 08:45:03 BST 2018 |
542 |
288.60 |
CHIX |
18334XJ4f6m |
Fri 30 Nov 08:45:03 BST 2018 |
1003 |
288.60 |
XLON |
18334XJ4f6l |
Fri 30 Nov 08:44:15 BST 2018 |
8 |
288.50 |
XLON |
18334XJ4f2c |
Fri 30 Nov 08:44:15 BST 2018 |
4 |
288.50 |
XLON |
18334XJ4f2b |
Fri 30 Nov 08:44:15 BST 2018 |
627 |
288.50 |
CHIX |
18334XJ4f2a |
Fri 30 Nov 08:43:51 BST 2018 |
103 |
288.35 |
CHIX |
18334XJ4f1h |
Fri 30 Nov 08:43:51 BST 2018 |
440 |
288.35 |
CHIX |
18334XJ4f1g |
Fri 30 Nov 08:43:51 BST 2018 |
131 |
288.35 |
XLON |
18334XJ4f1f |
Fri 30 Nov 08:43:51 BST 2018 |
702 |
288.35 |
XLON |
18334XJ4f1e |
Fri 30 Nov 08:43:48 BST 2018 |
519 |
288.45 |
CHIX |
18334XJ4f1d |
Fri 30 Nov 08:43:48 BST 2018 |
1296 |
288.50 |
XLON |
18334XJ4f1b |
Fri 30 Nov 08:43:48 BST 2018 |
598 |
288.50 |
CHIX |
18334XJ4f1c |
Fri 30 Nov 08:42:48 BST 2018 |
2273 |
288.40 |
CHIX |
18334XJ4ezg |
Fri 30 Nov 08:42:43 BST 2018 |
578 |
288.50 |
CHIX |
18334XJ4eza |
Fri 30 Nov 08:42:43 BST 2018 |
1251 |
288.50 |
XLON |
18334XJ4ez9 |
Fri 30 Nov 08:42:43 BST 2018 |
1169 |
288.45 |
XLON |
18334XJ4ez8 |
Fri 30 Nov 08:42:39 BST 2018 |
23 |
288.60 |
XLON |
18334XJ4ez2 |
Fri 30 Nov 08:42:39 BST 2018 |
542 |
288.60 |
CHIX |
18334XJ4ez1 |
Fri 30 Nov 08:42:39 BST 2018 |
769 |
288.60 |
XLON |
18334XJ4ez0 |
Fri 30 Nov 08:40:02 BST 2018 |
2712 |
287.70 |
CHIX |
18334XJ4erl |
Fri 30 Nov 08:40:02 BST 2018 |
7398 |
287.70 |
XLON |
18334XJ4erk |
Fri 30 Nov 08:39:29 BST 2018 |
1964 |
287.55 |
XLON |
18334XJ4eod |
Fri 30 Nov 08:38:43 BST 2018 |
652 |
287.90 |
XLON |
18334XJ4ekg |
Fri 30 Nov 08:37:56 BST 2018 |
1 |
287.80 |
CHIX |
18334XJ4egt |
Fri 30 Nov 08:37:56 BST 2018 |
799 |
287.80 |
CHIX |
18334XJ4egs |
Fri 30 Nov 08:37:56 BST 2018 |
1864 |
287.80 |
XLON |
18334XJ4egr |
Fri 30 Nov 08:37:46 BST 2018 |
400 |
287.90 |
CHIX |
18334XJ4efy |
Fri 30 Nov 08:37:45 BST 2018 |
5235 |
288.00 |
XLON |
18334XJ4efw |
Fri 30 Nov 08:37:45 BST 2018 |
543 |
288.00 |
CHIX |
18334XJ4efv |
Fri 30 Nov 08:37:45 BST 2018 |
402 |
288.05 |
CHIX |
18334XJ4efu |
Fri 30 Nov 08:37:45 BST 2018 |
543 |
288.05 |
CHIX |
18334XJ4eft |
Fri 30 Nov 08:37:45 BST 2018 |
671 |
288.00 |
XLON |
18334XJ4efs |
Fri 30 Nov 08:37:45 BST 2018 |
771 |
288.05 |
XLON |
18334XJ4efr |
Fri 30 Nov 08:37:00 BST 2018 |
717 |
288.30 |
CHIX |
18334XJ4eeg |
Fri 30 Nov 08:37:00 BST 2018 |
1291 |
288.35 |
XLON |
18334XJ4eef |
Fri 30 Nov 08:36:54 BST 2018 |
615 |
288.40 |
XLON |
18334XJ4edz |
Fri 30 Nov 08:36:54 BST 2018 |
41 |
288.40 |
XLON |
18334XJ4edy |
Fri 30 Nov 08:36:54 BST 2018 |
1732 |
288.40 |
XLON |
18334XJ4edw |
Fri 30 Nov 08:36:54 BST 2018 |
543 |
288.40 |
CHIX |
18334XJ4edx |
Fri 30 Nov 08:36:54 BST 2018 |
744 |
288.40 |
CHIX |
18334XJ4edv |
Fri 30 Nov 08:36:54 BST 2018 |
612 |
288.45 |
CHIX |
18334XJ4edu |
Fri 30 Nov 08:36:54 BST 2018 |
1327 |
288.45 |
XLON |
18334XJ4edt |
Fri 30 Nov 08:36:16 BST 2018 |
876 |
288.20 |
CHIX |
18334XJ4eam |
Fri 30 Nov 08:36:16 BST 2018 |
2041 |
288.20 |
XLON |
18334XJ4eal |
Fri 30 Nov 08:36:16 BST 2018 |
830 |
288.30 |
CHIX |
18334XJ4eaf |
Fri 30 Nov 08:36:16 BST 2018 |
765 |
288.25 |
CHIX |
18334XJ4eae |
Fri 30 Nov 08:36:16 BST 2018 |
1778 |
288.25 |
XLON |
18334XJ4ead |
Fri 30 Nov 08:36:12 BST 2018 |
455 |
288.30 |
CHIX |
18334XJ4ea2 |
Fri 30 Nov 08:36:12 BST 2018 |
559 |
288.30 |
CHIX |
18334XJ4ea1 |
Fri 30 Nov 08:36:12 BST 2018 |
1211 |
288.30 |
XLON |
18334XJ4e9z |
Fri 30 Nov 08:36:12 BST 2018 |
672 |
288.35 |
CHIX |
18334XJ4e9x |
Fri 30 Nov 08:36:12 BST 2018 |
1 |
288.35 |
XLON |
18334XJ4e9v |
Fri 30 Nov 08:36:12 BST 2018 |
109 |
288.35 |
XLON |
18334XJ4e9t |
Fri 30 Nov 08:36:11 BST 2018 |
543 |
288.40 |
CHIX |
18334XJ4e9o |
Fri 30 Nov 08:36:11 BST 2018 |
82 |
288.40 |
XLON |
18334XJ4e9p |
Fri 30 Nov 08:36:11 BST 2018 |
96 |
288.40 |
XLON |
18334XJ4e9n |
Fri 30 Nov 08:36:11 BST 2018 |
28 |
288.40 |
XLON |
18334XJ4e9m |
Fri 30 Nov 08:36:11 BST 2018 |
872 |
288.40 |
XLON |
18334XJ4e9l |
Fri 30 Nov 08:36:10 BST 2018 |
543 |
288.45 |
CHIX |
18334XJ4e9i |
Fri 30 Nov 08:36:10 BST 2018 |
689 |
288.45 |
XLON |
18334XJ4e9h |
Fri 30 Nov 08:35:52 BST 2018 |
542 |
288.50 |
CHIX |
18334XJ4e7z |
Fri 30 Nov 08:35:52 BST 2018 |
1115 |
288.50 |
XLON |
18334XJ4e7y |
Fri 30 Nov 08:35:52 BST 2018 |
368 |
288.55 |
XLON |
18334XJ4e7w |
Fri 30 Nov 08:35:52 BST 2018 |
542 |
288.55 |
CHIX |
18334XJ4e7x |
Fri 30 Nov 08:35:22 BST 2018 |
176 |
288.35 |
BATE |
18334XJ4e4p |
Fri 30 Nov 08:35:22 BST 2018 |
344 |
288.40 |
CHIX |
18334XJ4e44 |
Fri 30 Nov 08:35:22 BST 2018 |
654 |
288.35 |
CHIX |
18334XJ4e3y |
Fri 30 Nov 08:35:22 BST 2018 |
1521 |
288.35 |
XLON |
18334XJ4e3w |
Fri 30 Nov 08:35:22 BST 2018 |
633 |
288.40 |
CHIX |
18334XJ4e3u |
Fri 30 Nov 08:35:22 BST 2018 |
222 |
288.40 |
XLON |
18334XJ4e3s |
Fri 30 Nov 08:34:59 BST 2018 |
321 |
288.55 |
CHIX |
18334XJ4e2i |
Fri 30 Nov 08:34:59 BST 2018 |
325 |
288.55 |
CHIX |
18334XJ4e2h |
Fri 30 Nov 08:34:59 BST 2018 |
542 |
288.55 |
CHIX |
18334XJ4e2g |
Fri 30 Nov 08:34:59 BST 2018 |
524 |
288.55 |
XLON |
18334XJ4e2f |
Fri 30 Nov 08:34:44 BST 2018 |
542 |
288.80 |
CHIX |
18334XJ4e0v |
Fri 30 Nov 08:34:44 BST 2018 |
868 |
288.80 |
XLON |
18334XJ4e0u |
Fri 30 Nov 08:34:44 BST 2018 |
8 |
288.80 |
XLON |
18334XJ4e0t |
Fri 30 Nov 08:34:30 BST 2018 |
421 |
288.80 |
CHIX |
18334XJ4dzv |
Fri 30 Nov 08:34:30 BST 2018 |
542 |
288.85 |
CHIX |
18334XJ4dzr |
Fri 30 Nov 08:34:30 BST 2018 |
986 |
288.85 |
XLON |
18334XJ4dzq |
Fri 30 Nov 08:34:17 BST 2018 |
440 |
288.90 |
CHIX |
18334XJ4dzm |
Fri 30 Nov 08:33:51 BST 2018 |
643 |
288.90 |
CHIX |
18334XJ4dyd |
Fri 30 Nov 08:33:51 BST 2018 |
159 |
288.90 |
XLON |
18334XJ4dyc |
Fri 30 Nov 08:33:51 BST 2018 |
1494 |
288.90 |
XLON |
18334XJ4dyb |
Fri 30 Nov 08:33:36 BST 2018 |
1160 |
288.85 |
XLON |
18334XJ4dx0 |
Fri 30 Nov 08:33:36 BST 2018 |
528 |
288.85 |
CHIX |
18334XJ4dwz |
Fri 30 Nov 08:33:21 BST 2018 |
542 |
288.85 |
CHIX |
18334XJ4dvy |
Fri 30 Nov 08:33:21 BST 2018 |
546 |
288.85 |
XLON |
18334XJ4dvx |
Fri 30 Nov 08:33:19 BST 2018 |
542 |
288.95 |
CHIX |
18334XJ4dvu |
Fri 30 Nov 08:33:19 BST 2018 |
97 |
288.95 |
XLON |
18334XJ4dvt |
Fri 30 Nov 08:33:19 BST 2018 |
962 |
288.95 |
XLON |
18334XJ4dvs |
Fri 30 Nov 08:31:58 BST 2018 |
711 |
288.65 |
CHIX |
18334XJ4dqa |
Fri 30 Nov 08:31:58 BST 2018 |
397 |
288.65 |
CHIX |
18334XJ4dq9 |
Fri 30 Nov 08:31:58 BST 2018 |
254 |
288.65 |
CHIX |
18334XJ4dq8 |
Fri 30 Nov 08:31:57 BST 2018 |
285 |
288.75 |
CHIX |
18334XJ4dpv |
Fri 30 Nov 08:31:57 BST 2018 |
363 |
288.75 |
CHIX |
18334XJ4dpq |
Fri 30 Nov 08:31:50 BST 2018 |
1506 |
288.75 |
XLON |
18334XJ4dpn |
Fri 30 Nov 08:31:42 BST 2018 |
1 |
288.85 |
CHIX |
18334XJ4dou |
Fri 30 Nov 08:31:42 BST 2018 |
33 |
288.85 |
XLON |
18334XJ4dos |
Fri 30 Nov 08:31:42 BST 2018 |
1198 |
288.85 |
XLON |
18334XJ4doq |
Fri 30 Nov 08:31:42 BST 2018 |
528 |
288.85 |
CHIX |
18334XJ4dot |
Fri 30 Nov 08:31:42 BST 2018 |
604 |
288.85 |
CHIX |
18334XJ4dor |
Fri 30 Nov 08:31:42 BST 2018 |
110 |
288.85 |
XLON |
18334XJ4dop |
Fri 30 Nov 08:31:42 BST 2018 |
778 |
288.95 |
XLON |
18334XJ4dol |
Fri 30 Nov 08:31:42 BST 2018 |
542 |
288.95 |
CHIX |
18334XJ4dok |
Fri 30 Nov 08:31:33 BST 2018 |
919 |
289.00 |
CHIX |
18334XJ4do1 |
Fri 30 Nov 08:31:33 BST 2018 |
1504 |
289.00 |
XLON |
18334XJ4dnz |
Fri 30 Nov 08:31:33 BST 2018 |
633 |
289.00 |
XLON |
18334XJ4dny |
Fri 30 Nov 08:31:15 BST 2018 |
750 |
288.85 |
XLON |
18334XJ4dnj |
Fri 30 Nov 08:31:15 BST 2018 |
269 |
288.85 |
CHIX |
18334XJ4dni |
Fri 30 Nov 08:31:15 BST 2018 |
431 |
288.85 |
BATE |
18334XJ4dnh |
Fri 30 Nov 08:31:15 BST 2018 |
1008 |
288.80 |
CHIX |
18334XJ4dng |
Fri 30 Nov 08:31:15 BST 2018 |
2348 |
288.80 |
XLON |
18334XJ4dnf |
Fri 30 Nov 08:31:15 BST 2018 |
2096 |
288.85 |
XLON |
18334XJ4dnd |
Fri 30 Nov 08:31:15 BST 2018 |
900 |
288.85 |
CHIX |
18334XJ4dne |
Fri 30 Nov 08:31:15 BST 2018 |
490 |
288.85 |
CHIX |
18334XJ4dnc |
Fri 30 Nov 08:31:02 BST 2018 |
542 |
288.90 |
CHIX |
18334XJ4dmu |
Fri 30 Nov 08:31:02 BST 2018 |
336 |
288.90 |
CHIX |
18334XJ4dmt |
Fri 30 Nov 08:31:02 BST 2018 |
565 |
288.90 |
XLON |
18334XJ4dms |
Fri 30 Nov 08:31:02 BST 2018 |
196 |
288.90 |
XLON |
18334XJ4dmr |
Fri 30 Nov 08:31:02 BST 2018 |
615 |
288.95 |
CHIX |
18334XJ4dmq |
Fri 30 Nov 08:31:02 BST 2018 |
111 |
288.95 |
XLON |
18334XJ4dmp |
Fri 30 Nov 08:31:02 BST 2018 |
378 |
288.95 |
XLON |
18334XJ4dmo |
Fri 30 Nov 08:31:02 BST 2018 |
956 |
288.95 |
XLON |
18334XJ4dmn |
Fri 30 Nov 08:30:52 BST 2018 |
542 |
289.00 |
CHIX |
18334XJ4dm5 |
Fri 30 Nov 08:30:52 BST 2018 |
888 |
289.00 |
XLON |
18334XJ4dm3 |
Fri 30 Nov 08:30:11 BST 2018 |
516 |
288.80 |
CHIX |
18334XJ4dhz |
Fri 30 Nov 08:30:01 BST 2018 |
542 |
288.90 |
CHIX |
18334XJ4dh7 |
Fri 30 Nov 08:30:01 BST 2018 |
521 |
288.90 |
CHIX |
18334XJ4dh5 |
Fri 30 Nov 08:30:01 BST 2018 |
823 |
288.90 |
XLON |
18334XJ4dh2 |
Fri 30 Nov 08:30:01 BST 2018 |
644 |
289.00 |
CHIX |
18334XJ4dgz |
Fri 30 Nov 08:29:45 BST 2018 |
640 |
288.70 |
CHIX |
18334XJ4dga |
Fri 30 Nov 08:29:42 BST 2018 |
1 |
288.90 |
CHIX |
18334XJ4dg2 |
Fri 30 Nov 08:29:42 BST 2018 |
541 |
288.90 |
CHIX |
18334XJ4dg1 |
Fri 30 Nov 08:29:42 BST 2018 |
542 |
288.90 |
CHIX |
18334XJ4dg0 |
Fri 30 Nov 08:29:42 BST 2018 |
705 |
288.90 |
XLON |
18334XJ4dfx |
Fri 30 Nov 08:29:42 BST 2018 |
365 |
288.90 |
XLON |
18334XJ4dfw |
Fri 30 Nov 08:29:31 BST 2018 |
629 |
288.85 |
XLON |
18334XJ4df8 |
Fri 30 Nov 08:29:31 BST 2018 |
542 |
288.75 |
CHIX |
18334XJ4df7 |
Fri 30 Nov 08:29:31 BST 2018 |
1113 |
288.75 |
XLON |
18334XJ4df6 |
Fri 30 Nov 08:29:31 BST 2018 |
765 |
288.95 |
CHIX |
18334XJ4df5 |
Fri 30 Nov 08:29:31 BST 2018 |
1780 |
288.95 |
XLON |
18334XJ4df4 |
Fri 30 Nov 08:29:31 BST 2018 |
575 |
289.00 |
CHIX |
18334XJ4df3 |
Fri 30 Nov 08:29:31 BST 2018 |
1245 |
289.00 |
XLON |
18334XJ4df2 |
Fri 30 Nov 08:29:01 BST 2018 |
171 |
288.85 |
CHIX |
18334XJ4dd7 |
Fri 30 Nov 08:29:01 BST 2018 |
541 |
288.85 |
CHIX |
18334XJ4dd6 |
Fri 30 Nov 08:29:01 BST 2018 |
1013 |
288.85 |
XLON |
18334XJ4dd4 |
Fri 30 Nov 08:29:01 BST 2018 |
79 |
288.85 |
XLON |
18334XJ4dd5 |
Fri 30 Nov 08:29:01 BST 2018 |
643 |
288.85 |
XLON |
18334XJ4dd3 |
Fri 30 Nov 08:29:00 BST 2018 |
833 |
288.90 |
CHIX |
18334XJ4dd0 |
Fri 30 Nov 08:29:00 BST 2018 |
543 |
288.90 |
CHIX |
18334XJ4dcz |
Fri 30 Nov 08:29:00 BST 2018 |
1178 |
288.90 |
XLON |
18334XJ4dcy |
Fri 30 Nov 08:28:59 BST 2018 |
1 |
288.95 |
XLON |
18334XJ4dcr |
Fri 30 Nov 08:28:59 BST 2018 |
655 |
288.95 |
XLON |
18334XJ4dcp |
Fri 30 Nov 08:28:59 BST 2018 |
542 |
288.95 |
CHIX |
18334XJ4dcq |
Fri 30 Nov 08:28:59 BST 2018 |
517 |
288.95 |
CHIX |
18334XJ4dco |
Fri 30 Nov 08:28:24 BST 2018 |
542 |
288.70 |
CHIX |
18334XJ4d9n |
Fri 30 Nov 08:28:23 BST 2018 |
1674 |
288.75 |
XLON |
18334XJ4d9k |
Fri 30 Nov 08:28:20 BST 2018 |
232 |
288.90 |
CHIX |
18334XJ4d8x |
Fri 30 Nov 08:28:20 BST 2018 |
253 |
288.90 |
CHIX |
18334XJ4d8w |
Fri 30 Nov 08:28:20 BST 2018 |
654 |
288.90 |
CHIX |
18334XJ4d8v |
Fri 30 Nov 08:28:20 BST 2018 |
376 |
288.90 |
CHIX |
18334XJ4d8u |
Fri 30 Nov 08:28:20 BST 2018 |
281 |
288.90 |
CHIX |
18334XJ4d8t |
Fri 30 Nov 08:28:20 BST 2018 |
813 |
288.90 |
CHIX |
18334XJ4d8s |
Fri 30 Nov 08:28:20 BST 2018 |
870 |
288.90 |
CHIX |
18334XJ4d8r |
Fri 30 Nov 08:28:05 BST 2018 |
354 |
289.00 |
XLON |
18334XJ4d7e |
Fri 30 Nov 08:28:05 BST 2018 |
542 |
289.00 |
CHIX |
18334XJ4d7d |
Fri 30 Nov 08:28:05 BST 2018 |
244 |
289.00 |
CHIX |
18334XJ4d7c |
Fri 30 Nov 08:28:00 BST 2018 |
735 |
289.05 |
CHIX |
18334XJ4d6l |
Fri 30 Nov 08:28:00 BST 2018 |
1710 |
289.05 |
XLON |
18334XJ4d6k |
Fri 30 Nov 08:28:00 BST 2018 |
541 |
289.10 |
CHIX |
18334XJ4d6j |
Fri 30 Nov 08:28:00 BST 2018 |
118 |
289.10 |
CHIX |
18334XJ4d6i |
Fri 30 Nov 08:28:00 BST 2018 |
442 |
289.10 |
CHIX |
18334XJ4d6g |
Fri 30 Nov 08:28:00 BST 2018 |
708 |
289.10 |
XLON |
18334XJ4d6h |
Fri 30 Nov 08:28:00 BST 2018 |
1214 |
289.10 |
XLON |
18334XJ4d6f |
Fri 30 Nov 08:27:39 BST 2018 |
719 |
289.05 |
CHIX |
18334XJ4d52 |
Fri 30 Nov 08:27:39 BST 2018 |
1675 |
289.05 |
XLON |
18334XJ4d51 |
Fri 30 Nov 08:27:32 BST 2018 |
548 |
289.10 |
CHIX |
18334XJ4d41 |
Fri 30 Nov 08:27:32 BST 2018 |
455 |
289.20 |
CHIX |
18334XJ4d40 |
Fri 30 Nov 08:26:56 BST 2018 |
732 |
288.95 |
CHIX |
18334XJ4d22 |
Fri 30 Nov 08:26:56 BST 2018 |
2026 |
288.90 |
XLON |
18334XJ4d21 |
Fri 30 Nov 08:26:56 BST 2018 |
130 |
288.95 |
XLON |
18334XJ4d20 |
Fri 30 Nov 08:26:56 BST 2018 |
1703 |
288.95 |
XLON |
18334XJ4d1z |
Fri 30 Nov 08:26:50 BST 2018 |
814 |
289.00 |
XLON |
18334XJ4d1l |
Fri 30 Nov 08:26:50 BST 2018 |
202 |
289.00 |
XLON |
18334XJ4d1j |
Fri 30 Nov 08:26:50 BST 2018 |
542 |
289.00 |
CHIX |
18334XJ4d1k |
Fri 30 Nov 08:26:34 BST 2018 |
727 |
289.05 |
BATE |
18334XJ4d18 |
Fri 30 Nov 08:26:34 BST 2018 |
798 |
289.05 |
CHIX |
18334XJ4d17 |
Fri 30 Nov 08:26:34 BST 2018 |
45 |
289.05 |
XLON |
18334XJ4d16 |
Fri 30 Nov 08:26:34 BST 2018 |
1389 |
289.05 |
XLON |
18334XJ4d15 |
Fri 30 Nov 08:26:34 BST 2018 |
470 |
289.05 |
XLON |
18334XJ4d14 |
Fri 30 Nov 08:26:33 BST 2018 |
324 |
289.10 |
CHIX |
18334XJ4d12 |
Fri 30 Nov 08:26:33 BST 2018 |
712 |
289.15 |
CHIX |
18334XJ4d11 |
Fri 30 Nov 08:26:02 BST 2018 |
1881 |
289.15 |
XLON |
18334XJ4cyv |
Fri 30 Nov 08:26:02 BST 2018 |
808 |
289.15 |
CHIX |
18334XJ4cyu |
Fri 30 Nov 08:26:00 BST 2018 |
831 |
289.20 |
CHIX |
18334XJ4cym |
Fri 30 Nov 08:26:00 BST 2018 |
469 |
289.20 |
CHIX |
18334XJ4cyl |
Fri 30 Nov 08:25:36 BST 2018 |
201 |
289.20 |
XLON |
18334XJ4cw9 |
Fri 30 Nov 08:25:34 BST 2018 |
688 |
289.20 |
CHIX |
18334XJ4cw5 |
Fri 30 Nov 08:25:34 BST 2018 |
1600 |
289.20 |
XLON |
18334XJ4cw4 |
Fri 30 Nov 08:25:32 BST 2018 |
541 |
289.35 |
CHIX |
18334XJ4cvi |
Fri 30 Nov 08:25:32 BST 2018 |
481 |
289.35 |
XLON |
18334XJ4cvh |
Fri 30 Nov 08:25:22 BST 2018 |
750 |
289.30 |
CHIX |
18334XJ4cu2 |
Fri 30 Nov 08:25:22 BST 2018 |
1250 |
289.25 |
CHIX |
18334XJ4cu1 |
Fri 30 Nov 08:25:22 BST 2018 |
1400 |
289.25 |
XLON |
18334XJ4ctz |
Fri 30 Nov 08:25:22 BST 2018 |
1500 |
289.25 |
XLON |
18334XJ4cty |
Fri 30 Nov 08:25:22 BST 2018 |
217 |
289.25 |
XLON |
18334XJ4cu0 |
Fri 30 Nov 08:25:22 BST 2018 |
270 |
289.20 |
CHIX |
18334XJ4ctx |
Fri 30 Nov 08:25:22 BST 2018 |
121 |
289.20 |
CHIX |
18334XJ4ctw |
Fri 30 Nov 08:25:22 BST 2018 |
242 |
289.20 |
CHIX |
18334XJ4ctu |
Fri 30 Nov 08:25:11 BST 2018 |
1500 |
289.30 |
XLON |
18334XJ4csr |
Fri 30 Nov 08:25:07 BST 2018 |
750 |
289.30 |
BATE |
18334XJ4csl |
Fri 30 Nov 08:25:07 BST 2018 |
900 |
289.30 |
CHIX |
18334XJ4csk |
Fri 30 Nov 08:25:03 BST 2018 |
880 |
289.15 |
XLON |
18334XJ4cs2 |
Fri 30 Nov 08:25:03 BST 2018 |
541 |
289.15 |
CHIX |
18334XJ4cs4 |
Fri 30 Nov 08:24:50 BST 2018 |
426 |
289.00 |
CHIX |
18334XJ4cpt |
Fri 30 Nov 08:24:49 BST 2018 |
542 |
289.00 |
CHIX |
18334XJ4cpd |
Fri 30 Nov 08:24:49 BST 2018 |
31 |
289.00 |
XLON |
18334XJ4cph |
Fri 30 Nov 08:24:49 BST 2018 |
111 |
289.00 |
XLON |
18334XJ4cpf |
Fri 30 Nov 08:24:49 BST 2018 |
350 |
289.00 |
XLON |
18334XJ4cpa |
Fri 30 Nov 08:24:05 BST 2018 |
542 |
288.95 |
CHIX |
18334XJ4cjr |
Fri 30 Nov 08:24:05 BST 2018 |
733 |
288.95 |
XLON |
18334XJ4cjq |
Fri 30 Nov 08:23:51 BST 2018 |
542 |
288.85 |
CHIX |
18334XJ4ci6 |
Fri 30 Nov 08:23:51 BST 2018 |
1035 |
288.85 |
XLON |
18334XJ4ci5 |
Fri 30 Nov 08:23:21 BST 2018 |
1 |
288.70 |
CHIX |
18334XJ4cfs |
Fri 30 Nov 08:23:21 BST 2018 |
541 |
288.70 |
CHIX |
18334XJ4cfr |
Fri 30 Nov 08:23:21 BST 2018 |
1082 |
288.70 |
XLON |
18334XJ4cfq |
Fri 30 Nov 08:23:01 BST 2018 |
650 |
288.60 |
CHIX |
18334XJ4cd3 |
Fri 30 Nov 08:22:50 BST 2018 |
210 |
288.80 |
CHIX |
18334XJ4cby |
Fri 30 Nov 08:22:50 BST 2018 |
675 |
288.80 |
CHIX |
18334XJ4cbx |
Fri 30 Nov 08:22:50 BST 2018 |
1569 |
288.80 |
XLON |
18334XJ4cbw |
Fri 30 Nov 08:22:43 BST 2018 |
679 |
288.80 |
CHIX |
18334XJ4cbg |
Fri 30 Nov 08:22:43 BST 2018 |
1580 |
288.80 |
XLON |
18334XJ4cbf |
Fri 30 Nov 08:22:29 BST 2018 |
765 |
288.80 |
XLON |
18334XJ4caj |
Fri 30 Nov 08:22:29 BST 2018 |
185 |
288.85 |
XLON |
18334XJ4cai |
Fri 30 Nov 08:22:29 BST 2018 |
1258 |
288.85 |
XLON |
18334XJ4cag |
Fri 30 Nov 08:22:29 BST 2018 |
662 |
288.85 |
CHIX |
18334XJ4cah |
Fri 30 Nov 08:22:29 BST 2018 |
580 |
288.85 |
CHIX |
18334XJ4caf |
Fri 30 Nov 08:22:09 BST 2018 |
499 |
288.85 |
XLON |
18334XJ4c80 |
Fri 30 Nov 08:22:09 BST 2018 |
542 |
288.85 |
CHIX |
18334XJ4c81 |
Fri 30 Nov 08:22:09 BST 2018 |
542 |
288.90 |
CHIX |
18334XJ4c7z |
Fri 30 Nov 08:22:09 BST 2018 |
789 |
288.90 |
XLON |
18334XJ4c7y |
Fri 30 Nov 08:22:09 BST 2018 |
542 |
289.00 |
CHIX |
18334XJ4c7x |
Fri 30 Nov 08:22:09 BST 2018 |
871 |
289.00 |
XLON |
18334XJ4c7w |
Fri 30 Nov 08:21:44 BST 2018 |
315 |
288.95 |
CHIX |
18334XJ4c5z |
Fri 30 Nov 08:21:44 BST 2018 |
542 |
289.00 |
CHIX |
18334XJ4c5y |
Fri 30 Nov 08:21:44 BST 2018 |
380 |
289.00 |
XLON |
18334XJ4c5x |
Fri 30 Nov 08:21:30 BST 2018 |
624 |
289.05 |
CHIX |
18334XJ4c5c |
Fri 30 Nov 08:21:30 BST 2018 |
1353 |
289.05 |
XLON |
18334XJ4c5b |
Fri 30 Nov 08:21:24 BST 2018 |
304 |
288.70 |
CHIX |
18334XJ4c46 |
Fri 30 Nov 08:21:24 BST 2018 |
370 |
288.75 |
CHIX |
18334XJ4c45 |
Fri 30 Nov 08:21:24 BST 2018 |
301 |
288.70 |
CHIX |
18334XJ4c44 |
Fri 30 Nov 08:21:24 BST 2018 |
408 |
288.70 |
CHIX |
18334XJ4c43 |
Fri 30 Nov 08:21:24 BST 2018 |
542 |
288.75 |
CHIX |
18334XJ4c42 |
Fri 30 Nov 08:21:24 BST 2018 |
1098 |
288.75 |
XLON |
18334XJ4c41 |
Fri 30 Nov 08:21:24 BST 2018 |
369 |
288.80 |
CHIX |
18334XJ4c3y |
Fri 30 Nov 08:20:51 BST 2018 |
542 |
288.50 |
CHIX |
18334XJ4c1b |
Fri 30 Nov 08:20:51 BST 2018 |
1173 |
288.50 |
XLON |
18334XJ4c1a |
Fri 30 Nov 08:20:51 BST 2018 |
123 |
288.50 |
XLON |
18334XJ4c19 |
Fri 30 Nov 08:20:50 BST 2018 |
665 |
288.60 |
CHIX |
18334XJ4c16 |
Fri 30 Nov 08:20:50 BST 2018 |
78 |
288.60 |
XLON |
18334XJ4c15 |
Fri 30 Nov 08:20:50 BST 2018 |
1546 |
288.60 |
XLON |
18334XJ4c14 |
Fri 30 Nov 08:20:24 BST 2018 |
699 |
288.25 |
CHIX |
18334XJ4bz9 |
Fri 30 Nov 08:20:24 BST 2018 |
370 |
288.30 |
CHIX |
18334XJ4bz8 |
Fri 30 Nov 08:20:24 BST 2018 |
162 |
288.30 |
CHIX |
18334XJ4bz7 |
Fri 30 Nov 08:20:07 BST 2018 |
63 |
288.35 |
XLON |
18334XJ4bxu |
Fri 30 Nov 08:20:06 BST 2018 |
299 |
288.55 |
CHIX |
18334XJ4bxp |
Fri 30 Nov 08:20:03 BST 2018 |
413 |
288.60 |
BATE |
18334XJ4bx3 |
Fri 30 Nov 08:20:03 BST 2018 |
733 |
288.60 |
CHIX |
18334XJ4bx2 |
Fri 30 Nov 08:20:03 BST 2018 |
334 |
288.60 |
CHIX |
18334XJ4bx1 |
Fri 30 Nov 08:19:51 BST 2018 |
479 |
288.65 |
CHIX |
18334XJ4bvq |
Fri 30 Nov 08:19:51 BST 2018 |
1176 |
288.65 |
XLON |
18334XJ4bvn |
Fri 30 Nov 08:19:51 BST 2018 |
704 |
288.70 |
CHIX |
18334XJ4bvp |
Fri 30 Nov 08:19:51 BST 2018 |
653 |
288.70 |
CHIX |
18334XJ4bvo |
Fri 30 Nov 08:19:50 BST 2018 |
76 |
288.75 |
CHIX |
18334XJ4bvl |
Fri 30 Nov 08:19:50 BST 2018 |
194 |
288.75 |
CHIX |
18334XJ4bvk |
Fri 30 Nov 08:19:50 BST 2018 |
333 |
288.75 |
CHIX |
18334XJ4bvj |
Fri 30 Nov 08:19:50 BST 2018 |
542 |
288.75 |
CHIX |
18334XJ4bvi |
Fri 30 Nov 08:19:50 BST 2018 |
346 |
288.80 |
CHIX |
18334XJ4bvh |
Fri 30 Nov 08:19:50 BST 2018 |
542 |
288.80 |
CHIX |
18334XJ4bvf |
Fri 30 Nov 08:19:50 BST 2018 |
262 |
288.75 |
XLON |
18334XJ4bvg |
Fri 30 Nov 08:19:50 BST 2018 |
291 |
288.75 |
XLON |
18334XJ4bve |
Fri 30 Nov 08:19:50 BST 2018 |
512 |
288.75 |
XLON |
18334XJ4bvd |
Fri 30 Nov 08:19:50 BST 2018 |
586 |
288.80 |
XLON |
18334XJ4bvc |
Fri 30 Nov 08:19:46 BST 2018 |
290 |
288.90 |
CHIX |
18334XJ4buz |
Fri 30 Nov 08:19:46 BST 2018 |
268 |
288.90 |
CHIX |
18334XJ4buy |
Fri 30 Nov 08:19:39 BST 2018 |
732 |
288.90 |
CHIX |
18334XJ4buu |
Fri 30 Nov 08:19:39 BST 2018 |
636 |
288.95 |
CHIX |
18334XJ4but |
Fri 30 Nov 08:19:39 BST 2018 |
24 |
288.90 |
XLON |
18334XJ4bus |
Fri 30 Nov 08:19:39 BST 2018 |
1479 |
288.95 |
XLON |
18334XJ4bur |
Fri 30 Nov 08:19:18 BST 2018 |
3615 |
288.98 |
CHIX |
18334XJ4bsz |
Fri 30 Nov 08:19:18 BST 2018 |
3615 |
288.98 |
CHIX |
18334XJ4bsy |
Fri 30 Nov 08:19:01 BST 2018 |
756 |
288.95 |
CHIX |
18334XJ4brd |
Fri 30 Nov 08:19:01 BST 2018 |
218 |
288.95 |
CHIX |
18334XJ4brc |
Fri 30 Nov 08:19:01 BST 2018 |
78 |
288.95 |
CHIX |
18334XJ4brb |
Fri 30 Nov 08:19:01 BST 2018 |
317 |
288.90 |
CHIX |
18334XJ4bra |
Fri 30 Nov 08:18:42 BST 2018 |
1747 |
288.85 |
CHIX |
18334XJ4boi |
Fri 30 Nov 08:18:42 BST 2018 |
640 |
288.85 |
XLON |
18334XJ4boh |
Fri 30 Nov 08:18:40 BST 2018 |
783 |
288.80 |
CHIX |
18334XJ4bod |
Fri 30 Nov 08:18:36 BST 2018 |
125 |
288.85 |
CHIX |
18334XJ4bo6 |
Fri 30 Nov 08:18:36 BST 2018 |
1250 |
288.85 |
CHIX |
18334XJ4bo5 |
Fri 30 Nov 08:18:36 BST 2018 |
441 |
288.85 |
XLON |
18334XJ4bo4 |
Fri 30 Nov 08:18:36 BST 2018 |
542 |
288.85 |
CHIX |
18334XJ4bo3 |
Fri 30 Nov 08:18:31 BST 2018 |
176 |
288.90 |
XLON |
18334XJ4bnj |
Fri 30 Nov 08:18:23 BST 2018 |
288 |
289.00 |
CHIX |
18334XJ4bms |
Fri 30 Nov 08:17:23 BST 2018 |
750 |
288.55 |
CHIX |
18334XJ4bj8 |
Fri 30 Nov 08:17:23 BST 2018 |
1250 |
288.50 |
CHIX |
18334XJ4bj7 |
Fri 30 Nov 08:17:23 BST 2018 |
324 |
288.55 |
XLON |
18334XJ4bj6 |
Fri 30 Nov 08:17:23 BST 2018 |
571 |
288.60 |
CHIX |
18334XJ4bj5 |
Fri 30 Nov 08:17:23 BST 2018 |
1105 |
288.55 |
XLON |
18334XJ4bj3 |
Fri 30 Nov 08:17:23 BST 2018 |
542 |
288.55 |
CHIX |
18334XJ4bj4 |
Fri 30 Nov 08:17:23 BST 2018 |
542 |
288.65 |
CHIX |
18334XJ4bj2 |
Fri 30 Nov 08:17:23 BST 2018 |
472 |
288.65 |
XLON |
18334XJ4bj1 |
Fri 30 Nov 08:17:14 BST 2018 |
99 |
288.70 |
CHIX |
18334XJ4bhu |
Fri 30 Nov 08:17:14 BST 2018 |
993 |
288.70 |
CHIX |
18334XJ4bht |
Fri 30 Nov 08:17:14 BST 2018 |
419 |
288.70 |
CHIX |
18334XJ4bhs |
Fri 30 Nov 08:17:13 BST 2018 |
424 |
288.70 |
CHIX |
18334XJ4bhr |
Fri 30 Nov 08:17:13 BST 2018 |
256 |
288.70 |
CHIX |
18334XJ4bhq |
Fri 30 Nov 08:17:13 BST 2018 |
204 |
288.70 |
CHIX |
18334XJ4bhp |
Fri 30 Nov 08:17:13 BST 2018 |
39 |
288.70 |
XLON |
18334XJ4bho |
Fri 30 Nov 08:17:12 BST 2018 |
4 |
288.85 |
XLON |
18334XJ4bhf |
Fri 30 Nov 08:17:12 BST 2018 |
728 |
288.85 |
CHIX |
18334XJ4bhe |
Fri 30 Nov 08:17:05 BST 2018 |
25 |
288.85 |
XLON |
18334XJ4bgy |
Fri 30 Nov 08:16:51 BST 2018 |
542 |
288.80 |
CHIX |
18334XJ4bfz |
Fri 30 Nov 08:16:51 BST 2018 |
508 |
288.80 |
XLON |
18334XJ4bfy |
Fri 30 Nov 08:16:43 BST 2018 |
320 |
288.85 |
CHIX |
18334XJ4bf1 |
Fri 30 Nov 08:16:24 BST 2018 |
542 |
288.85 |
CHIX |
18334XJ4be1 |
Fri 30 Nov 08:16:24 BST 2018 |
577 |
288.90 |
CHIX |
18334XJ4be0 |
Fri 30 Nov 08:16:24 BST 2018 |
904 |
288.85 |
XLON |
18334XJ4bdz |
Fri 30 Nov 08:16:24 BST 2018 |
1251 |
288.90 |
XLON |
18334XJ4bdy |
Fri 30 Nov 08:16:21 BST 2018 |
779 |
289.00 |
BATE |
18334XJ4bdf |
Fri 30 Nov 08:16:21 BST 2018 |
871 |
289.00 |
XLON |
18334XJ4bde |
Fri 30 Nov 08:16:21 BST 2018 |
714 |
288.95 |
CHIX |
18334XJ4bdd |
Fri 30 Nov 08:16:19 BST 2018 |
1994 |
289.05 |
XLON |
18334XJ4bd5 |
Fri 30 Nov 08:16:15 BST 2018 |
814 |
289.05 |
XLON |
18334XJ4bcy |
Fri 30 Nov 08:16:03 BST 2018 |
1500 |
288.90 |
XLON |
18334XJ4bas |
Fri 30 Nov 08:16:03 BST 2018 |
758 |
288.85 |
CHIX |
18334XJ4bag |
Fri 30 Nov 08:16:03 BST 2018 |
597 |
288.85 |
CHIX |
18334XJ4baf |
Fri 30 Nov 08:15:59 BST 2018 |
58 |
288.95 |
CHIX |
18334XJ4b9u |
Fri 30 Nov 08:15:59 BST 2018 |
71 |
288.95 |
XLON |
18334XJ4b9t |
Fri 30 Nov 08:15:59 BST 2018 |
564 |
288.95 |
CHIX |
18334XJ4b9s |
Fri 30 Nov 08:15:59 BST 2018 |
676 |
288.95 |
CHIX |
18334XJ4b9r |
Fri 30 Nov 08:15:52 BST 2018 |
646 |
288.90 |
CHIX |
18334XJ4b97 |
Fri 30 Nov 08:15:52 BST 2018 |
587 |
288.90 |
CHIX |
18334XJ4b96 |
Fri 30 Nov 08:15:52 BST 2018 |
644 |
288.95 |
CHIX |
18334XJ4b95 |
Fri 30 Nov 08:15:52 BST 2018 |
566 |
288.95 |
CHIX |
18334XJ4b94 |
Fri 30 Nov 08:15:52 BST 2018 |
312 |
288.95 |
XLON |
18334XJ4b93 |
Fri 30 Nov 08:15:52 BST 2018 |
57 |
289.00 |
XLON |
18334XJ4b92 |
Fri 30 Nov 08:15:50 BST 2018 |
427 |
289.00 |
CHIX |
18334XJ4b8z |
Fri 30 Nov 08:15:50 BST 2018 |
455 |
289.00 |
CHIX |
18334XJ4b8x |
Fri 30 Nov 08:15:50 BST 2018 |
520 |
289.00 |
CHIX |
18334XJ4b90 |
Fri 30 Nov 08:15:50 BST 2018 |
593 |
289.05 |
CHIX |
18334XJ4b8w |
Fri 30 Nov 08:15:50 BST 2018 |
1285 |
289.05 |
XLON |
18334XJ4b8v |
Fri 30 Nov 08:15:41 BST 2018 |
348 |
289.10 |
CHIX |
18334XJ4b8b |
Fri 30 Nov 08:15:41 BST 2018 |
1250 |
289.10 |
CHIX |
18334XJ4b89 |
Fri 30 Nov 08:15:41 BST 2018 |
541 |
289.05 |
CHIX |
18334XJ4b87 |
Fri 30 Nov 08:15:41 BST 2018 |
43 |
289.05 |
XLON |
18334XJ4b84 |
Fri 30 Nov 08:15:41 BST 2018 |
1158 |
289.05 |
XLON |
18334XJ4b83 |
Fri 30 Nov 08:15:35 BST 2018 |
770 |
289.15 |
CHIX |
18334XJ4b71 |
Fri 30 Nov 08:15:35 BST 2018 |
291 |
289.10 |
XLON |
18334XJ4b6z |
Fri 30 Nov 08:15:35 BST 2018 |
581 |
289.10 |
CHIX |
18334XJ4b70 |
Fri 30 Nov 08:15:35 BST 2018 |
1375 |
289.23 |
CHIX |
18334XJ4b6w |
Fri 30 Nov 08:15:29 BST 2018 |
1175 |
289.05 |
CHIX |
18334XJ4b5v |
Fri 30 Nov 08:15:29 BST 2018 |
17 |
289.10 |
CHIX |
18334XJ4b5u |
Fri 30 Nov 08:15:29 BST 2018 |
53 |
288.90 |
XLON |
18334XJ4b5t |
Fri 30 Nov 08:15:29 BST 2018 |
167 |
288.90 |
XLON |
18334XJ4b5s |
Fri 30 Nov 08:15:20 BST 2018 |
2 |
288.95 |
XLON |
18334XJ4b4r |
Fri 30 Nov 08:15:20 BST 2018 |
232 |
288.95 |
CHIX |
18334XJ4b4s |
Fri 30 Nov 08:15:20 BST 2018 |
125 |
289.00 |
XLON |
18334XJ4b4q |
Fri 30 Nov 08:15:04 BST 2018 |
396 |
289.15 |
CHIX |
18334XJ4b3g |
Fri 30 Nov 08:15:04 BST 2018 |
1 |
289.15 |
XLON |
18334XJ4b3f |
Fri 30 Nov 08:14:16 BST 2018 |
6 |
289.55 |
XLON |
18334XJ4azo |
Fri 30 Nov 08:14:16 BST 2018 |
3 |
289.55 |
XLON |
18334XJ4azn |
Fri 30 Nov 08:14:16 BST 2018 |
288 |
289.55 |
CHIX |
18334XJ4azq |
Fri 30 Nov 08:14:16 BST 2018 |
295 |
289.55 |
CHIX |
18334XJ4azp |
Fri 30 Nov 08:13:53 BST 2018 |
580 |
289.85 |
CHIX |
18334XJ4axg |
Fri 30 Nov 08:13:48 BST 2018 |
3626 |
290.00 |
XLON |
18334XJ4awt |
Fri 30 Nov 08:13:48 BST 2018 |
540 |
290.05 |
CHIX |
18334XJ4aws |
Fri 30 Nov 08:13:48 BST 2018 |
691 |
290.05 |
XLON |
18334XJ4awr |
Fri 30 Nov 08:13:43 BST 2018 |
463 |
290.30 |
CHIX |
18334XJ4awp |
Fri 30 Nov 08:13:22 BST 2018 |
566 |
290.20 |
CHIX |
18334XJ4ato |
Fri 30 Nov 08:13:22 BST 2018 |
539 |
290.20 |
CHIX |
18334XJ4ati |
Fri 30 Nov 08:13:22 BST 2018 |
509 |
290.20 |
XLON |
18334XJ4atf |
Fri 30 Nov 08:13:13 BST 2018 |
728 |
290.20 |
CHIX |
18334XJ4ask |
Fri 30 Nov 08:13:13 BST 2018 |
1692 |
290.20 |
XLON |
18334XJ4asj |
Fri 30 Nov 08:13:13 BST 2018 |
588 |
290.30 |
CHIX |
18334XJ4asi |
Fri 30 Nov 08:13:05 BST 2018 |
726 |
290.35 |
CHIX |
18334XJ4app |
Fri 30 Nov 08:13:00 BST 2018 |
316 |
290.40 |
CHIX |
18334XJ4apg |
Fri 30 Nov 08:13:00 BST 2018 |
326 |
290.40 |
CHIX |
18334XJ4apf |
Fri 30 Nov 08:13:00 BST 2018 |
77 |
290.40 |
XLON |
18334XJ4ape |
Fri 30 Nov 08:12:47 BST 2018 |
2 |
290.50 |
XLON |
18334XJ4aoc |
Fri 30 Nov 08:12:47 BST 2018 |
205 |
290.50 |
CHIX |
18334XJ4aob |
Fri 30 Nov 08:12:47 BST 2018 |
191 |
290.50 |
CHIX |
18334XJ4aoa |
Fri 30 Nov 08:12:23 BST 2018 |
300 |
290.45 |
CHIX |
18334XJ4alo |
Fri 30 Nov 08:12:23 BST 2018 |
251 |
290.45 |
CHIX |
18334XJ4aln |
Fri 30 Nov 08:12:23 BST 2018 |
498 |
290.45 |
CHIX |
18334XJ4alm |
Fri 30 Nov 08:12:23 BST 2018 |
709 |
290.50 |
CHIX |
18334XJ4all |
Fri 30 Nov 08:12:23 BST 2018 |
163 |
290.60 |
XLON |
18334XJ4alk |
Fri 30 Nov 08:12:23 BST 2018 |
751 |
290.60 |
CHIX |
18334XJ4alj |
Fri 30 Nov 08:11:28 BST 2018 |
129 |
290.60 |
BATE |
18334XJ4ahw |
Fri 30 Nov 08:11:28 BST 2018 |
438 |
290.45 |
CHIX |
18334XJ4ahv |
Fri 30 Nov 08:11:28 BST 2018 |
380 |
290.45 |
CHIX |
18334XJ4ahu |
Fri 30 Nov 08:11:28 BST 2018 |
7874 |
290.55 |
XLON |
18334XJ4ahs |
Fri 30 Nov 08:11:28 BST 2018 |
3379 |
290.55 |
CHIX |
18334XJ4aht |
Fri 30 Nov 08:11:28 BST 2018 |
149 |
290.60 |
XLON |
18334XJ4ahr |
Fri 30 Nov 08:10:09 BST 2018 |
381 |
290.45 |
CHIX |
18334XJ4adm |
Fri 30 Nov 08:10:09 BST 2018 |
765 |
290.55 |
CHIX |
18334XJ4adl |
Fri 30 Nov 08:10:09 BST 2018 |
1782 |
290.55 |
XLON |
18334XJ4adk |
Fri 30 Nov 08:10:09 BST 2018 |
517 |
290.60 |
XLON |
18334XJ4adj |
Fri 30 Nov 08:10:09 BST 2018 |
54 |
290.70 |
XLON |
18334XJ4adi |
Fri 30 Nov 08:09:46 BST 2018 |
537 |
290.60 |
CHIX |
18334XJ4acf |
Fri 30 Nov 08:09:46 BST 2018 |
327 |
290.65 |
CHIX |
18334XJ4ace |
Fri 30 Nov 08:09:15 BST 2018 |
371 |
290.80 |
CHIX |
18334XJ4aai |
Fri 30 Nov 08:09:15 BST 2018 |
8 |
291.00 |
XLON |
18334XJ4aah |
Fri 30 Nov 08:09:15 BST 2018 |
6410 |
291.10 |
CHIX |
18334XJ4aag |
Fri 30 Nov 08:09:15 BST 2018 |
215 |
291.10 |
CHIX |
18334XJ4aaf |
Fri 30 Nov 08:09:15 BST 2018 |
550 |
291.10 |
CHIX |
18334XJ4aae |
Fri 30 Nov 08:09:15 BST 2018 |
11647 |
291.10 |
XLON |
18334XJ4aad |
Fri 30 Nov 08:09:15 BST 2018 |
3800 |
291.10 |
XLON |
18334XJ4aac |
Fri 30 Nov 08:09:14 BST 2018 |
337 |
291.25 |
CHIX |
18334XJ4aab |
Fri 30 Nov 08:08:56 BST 2018 |
724 |
291.00 |
XLON |
18334XJ4a99 |
Fri 30 Nov 08:08:56 BST 2018 |
512 |
291.00 |
CHIX |
18334XJ4a98 |
Fri 30 Nov 08:08:29 BST 2018 |
1536 |
290.90 |
XLON |
18334XJ4a89 |
Fri 30 Nov 08:08:29 BST 2018 |
113 |
290.90 |
XLON |
18334XJ4a8a |
Fri 30 Nov 08:08:29 BST 2018 |
538 |
291.05 |
CHIX |
18334XJ4a88 |
Fri 30 Nov 08:08:29 BST 2018 |
119 |
291.05 |
XLON |
18334XJ4a87 |
Fri 30 Nov 08:08:29 BST 2018 |
1036 |
291.05 |
XLON |
18334XJ4a86 |
Fri 30 Nov 08:08:29 BST 2018 |
53 |
291.10 |
XLON |
18334XJ4a85 |
Fri 30 Nov 08:08:29 BST 2018 |
108 |
291.10 |
XLON |
18334XJ4a84 |
Fri 30 Nov 08:08:25 BST 2018 |
273 |
291.25 |
CHIX |
18334XJ4a7v |
Fri 30 Nov 08:08:25 BST 2018 |
325 |
291.25 |
CHIX |
18334XJ4a7u |
Fri 30 Nov 08:08:25 BST 2018 |
537 |
291.30 |
CHIX |
18334XJ4a7t |
Fri 30 Nov 08:08:25 BST 2018 |
603 |
291.30 |
XLON |
18334XJ4a7s |
Fri 30 Nov 08:08:25 BST 2018 |
12 |
291.30 |
XLON |
18334XJ4a7r |
Fri 30 Nov 08:07:57 BST 2018 |
618 |
291.30 |
CHIX |
18334XJ4a5p |
Fri 30 Nov 08:07:57 BST 2018 |
132 |
291.30 |
CHIX |
18334XJ4a5o |
Fri 30 Nov 08:07:57 BST 2018 |
537 |
291.30 |
CHIX |
18334XJ4a5n |
Fri 30 Nov 08:07:57 BST 2018 |
2 |
291.30 |
XLON |
18334XJ4a5m |
Fri 30 Nov 08:07:57 BST 2018 |
787 |
291.30 |
XLON |
18334XJ4a5l |
Fri 30 Nov 08:07:57 BST 2018 |
225 |
291.45 |
CHIX |
18334XJ4a5k |
Fri 30 Nov 08:07:57 BST 2018 |
290 |
291.45 |
CHIX |
18334XJ4a5j |
Fri 30 Nov 08:07:57 BST 2018 |
603 |
291.45 |
CHIX |
18334XJ4a5i |
Fri 30 Nov 08:07:57 BST 2018 |
1307 |
291.45 |
XLON |
18334XJ4a5h |
Fri 30 Nov 08:07:49 BST 2018 |
537 |
291.70 |
CHIX |
18334XJ4a56 |
Fri 30 Nov 08:07:49 BST 2018 |
533 |
291.65 |
XLON |
18334XJ4a55 |
Fri 30 Nov 08:07:49 BST 2018 |
438 |
291.70 |
XLON |
18334XJ4a54 |
Fri 30 Nov 08:07:09 BST 2018 |
570 |
291.75 |
XLON |
18334XJ4a1w |
Fri 30 Nov 08:07:07 BST 2018 |
536 |
291.75 |
CHIX |
18334XJ4a1p |
Fri 30 Nov 08:07:07 BST 2018 |
510 |
291.85 |
XLON |
18334XJ4a1o |
Fri 30 Nov 08:06:49 BST 2018 |
537 |
291.60 |
CHIX |
18334XJ4a01 |
Fri 30 Nov 08:06:49 BST 2018 |
427 |
291.65 |
CHIX |
18334XJ4a00 |
Fri 30 Nov 08:06:49 BST 2018 |
95 |
291.65 |
CHIX |
18334XJ49zz |
Fri 30 Nov 08:06:49 BST 2018 |
625 |
291.65 |
CHIX |
18334XJ49zx |
Fri 30 Nov 08:06:49 BST 2018 |
134 |
291.60 |
XLON |
18334XJ49zy |
Fri 30 Nov 08:06:49 BST 2018 |
1074 |
291.60 |
XLON |
18334XJ49zw |
Fri 30 Nov 08:06:49 BST 2018 |
1430 |
291.65 |
XLON |
18334XJ49zv |
Fri 30 Nov 08:06:42 BST 2018 |
223 |
291.80 |
CHIX |
18334XJ49zp |
Fri 30 Nov 08:06:42 BST 2018 |
536 |
291.80 |
CHIX |
18334XJ49zo |
Fri 30 Nov 08:06:42 BST 2018 |
436 |
291.80 |
XLON |
18334XJ49zn |
Fri 30 Nov 08:06:36 BST 2018 |
536 |
291.90 |
CHIX |
18334XJ49zk |
Fri 30 Nov 08:06:36 BST 2018 |
443 |
291.90 |
XLON |
18334XJ49zj |
Fri 30 Nov 08:06:36 BST 2018 |
231 |
292.05 |
CHIX |
18334XJ49zi |
Fri 30 Nov 08:06:22 BST 2018 |
176 |
292.10 |
CHIX |
18334XJ49yo |
Fri 30 Nov 08:05:57 BST 2018 |
518 |
292.10 |
CHIX |
18334XJ49w9 |
Fri 30 Nov 08:05:57 BST 2018 |
683 |
292.10 |
CHIX |
18334XJ49wa |
Fri 30 Nov 08:05:06 BST 2018 |
369 |
292.20 |
XLON |
18334XJ49tb |
Fri 30 Nov 08:05:03 BST 2018 |
338 |
291.85 |
CHIX |
18334XJ49ta |
Fri 30 Nov 08:05:03 BST 2018 |
1099 |
292.20 |
XLON |
18334XJ49t8 |
Fri 30 Nov 08:05:03 BST 2018 |
92 |
292.20 |
XLON |
18334XJ49t9 |
Fri 30 Nov 08:05:03 BST 2018 |
536 |
292.20 |
CHIX |
18334XJ49t7 |
Fri 30 Nov 08:05:03 BST 2018 |
332 |
292.40 |
CHIX |
18334XJ49t6 |
Fri 30 Nov 08:05:03 BST 2018 |
535 |
292.55 |
CHIX |
18334XJ49t4 |
Fri 30 Nov 08:05:03 BST 2018 |
665 |
292.55 |
CHIX |
18334XJ49t5 |
Fri 30 Nov 08:05:03 BST 2018 |
462 |
292.55 |
XLON |
18334XJ49t3 |
Fri 30 Nov 08:05:01 BST 2018 |
535 |
292.60 |
CHIX |
18334XJ49t2 |
Fri 30 Nov 08:05:01 BST 2018 |
535 |
292.60 |
CHIX |
18334XJ49t0 |
Fri 30 Nov 08:05:01 BST 2018 |
493 |
292.60 |
CHIX |
18334XJ49t1 |
Fri 30 Nov 08:05:01 BST 2018 |
346 |
292.65 |
CHIX |
18334XJ49sz |
Fri 30 Nov 08:05:01 BST 2018 |
695 |
292.65 |
CHIX |
18334XJ49sx |
Fri 30 Nov 08:05:01 BST 2018 |
535 |
292.65 |
CHIX |
18334XJ49sv |
Fri 30 Nov 08:05:01 BST 2018 |
410 |
292.60 |
XLON |
18334XJ49sy |
Fri 30 Nov 08:05:01 BST 2018 |
175 |
292.60 |
XLON |
18334XJ49sw |
Fri 30 Nov 08:05:01 BST 2018 |
95 |
292.60 |
XLON |
18334XJ49su |
Fri 30 Nov 08:05:01 BST 2018 |
478 |
292.60 |
XLON |
18334XJ49st |
Fri 30 Nov 08:05:01 BST 2018 |
3 |
292.65 |
XLON |
18334XJ49ss |
Fri 30 Nov 08:05:01 BST 2018 |
747 |
292.65 |
XLON |
18334XJ49sr |
Fri 30 Nov 08:05:01 BST 2018 |
759 |
292.75 |
XLON |
18334XJ49sq |
Fri 30 Nov 08:05:01 BST 2018 |
729 |
292.75 |
XLON |
18334XJ49sp |
Fri 30 Nov 08:05:01 BST 2018 |
535 |
292.75 |
CHIX |
18334XJ49so |
Fri 30 Nov 08:05:01 BST 2018 |
535 |
292.75 |
CHIX |
18334XJ49sn |
Fri 30 Nov 08:05:01 BST 2018 |
493 |
292.80 |
CHIX |
18334XJ49sm |
Fri 30 Nov 08:01:04 BST 2018 |
821 |
291.75 |
CHIX |
18334XJ49ei |
Fri 30 Nov 08:01:04 BST 2018 |
129 |
292.80 |
XLON |
18334XJ49eg |
Fri 30 Nov 08:01:02 BST 2018 |
551 |
293.30 |
CHIX |
18334XJ49ea |
Fri 30 Nov 08:01:02 BST 2018 |
534 |
293.30 |
CHIX |
18334XJ49e9 |
Fri 30 Nov 08:01:01 BST 2018 |
397 |
293.30 |
XLON |
18334XJ49e2 |
Fri 30 Nov 08:00:23 BST 2018 |
469 |
293.55 |
CHIX |
18334XJ499e |
Fri 30 Nov 08:00:23 BST 2018 |
512 |
293.55 |
CHIX |
18334XJ499f |
Fri 30 Nov 08:00:23 BST 2018 |
494 |
293.65 |
CHIX |
18334XJ499c |
