Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 03 Dec 16:27:59 BST 2018 |
22 |
302.05 |
BATE |
18337XJ96yp |
Mon 03 Dec 16:27:59 BST 2018 |
750 |
302.05 |
BATE |
18337XJ96yo |
Mon 03 Dec 16:27:48 BST 2018 |
673 |
302.00 |
CHIX |
18337XJ96w8 |
Mon 03 Dec 16:27:48 BST 2018 |
608 |
302.00 |
XLON |
18337XJ96w6 |
Mon 03 Dec 16:27:48 BST 2018 |
78 |
302.00 |
XLON |
18337XJ96w5 |
Mon 03 Dec 16:27:42 BST 2018 |
409 |
302.00 |
XLON |
18337XJ96vv |
Mon 03 Dec 16:27:42 BST 2018 |
656 |
302.00 |
CHIX |
18337XJ96vu |
Mon 03 Dec 16:27:42 BST 2018 |
298 |
302.00 |
CHIX |
18337XJ96vt |
Mon 03 Dec 16:27:41 BST 2018 |
220 |
302.00 |
CHIX |
18337XJ96vs |
Mon 03 Dec 16:27:26 BST 2018 |
540 |
302.15 |
CHIX |
18337XJ96td |
Mon 03 Dec 16:27:26 BST 2018 |
518 |
302.15 |
CHIX |
18337XJ96te |
Mon 03 Dec 16:27:26 BST 2018 |
331 |
302.15 |
XLON |
18337XJ96tc |
Mon 03 Dec 16:27:23 BST 2018 |
218 |
302.20 |
CHIX |
18337XJ96t9 |
Mon 03 Dec 16:27:23 BST 2018 |
518 |
302.20 |
CHIX |
18337XJ96ta |
Mon 03 Dec 16:27:23 BST 2018 |
499 |
302.20 |
XLON |
18337XJ96t8 |
Mon 03 Dec 16:27:12 BST 2018 |
455 |
302.25 |
CHIX |
18337XJ96s1 |
Mon 03 Dec 16:27:12 BST 2018 |
39 |
302.25 |
CHIX |
18337XJ96s0 |
Mon 03 Dec 16:27:12 BST 2018 |
1081 |
302.23 |
CHIX |
18337XJ96rz |
Mon 03 Dec 16:27:12 BST 2018 |
586 |
302.25 |
XLON |
18337XJ96ry |
Mon 03 Dec 16:27:02 BST 2018 |
433 |
302.15 |
CHIX |
18337XJ96pw |
Mon 03 Dec 16:27:01 BST 2018 |
518 |
302.15 |
CHIX |
18337XJ96pt |
Mon 03 Dec 16:27:01 BST 2018 |
284 |
302.15 |
XLON |
18337XJ96ps |
Mon 03 Dec 16:26:51 BST 2018 |
518 |
302.15 |
CHIX |
18337XJ96or |
Mon 03 Dec 16:26:51 BST 2018 |
563 |
302.15 |
XLON |
18337XJ96oq |
Mon 03 Dec 16:26:47 BST 2018 |
720 |
302.20 |
XLON |
18337XJ96oh |
Mon 03 Dec 16:26:47 BST 2018 |
152 |
302.20 |
XLON |
18337XJ96of |
Mon 03 Dec 16:26:47 BST 2018 |
518 |
302.20 |
CHIX |
18337XJ96og |
Mon 03 Dec 16:26:34 BST 2018 |
750 |
302.30 |
BATE |
18337XJ96ni |
Mon 03 Dec 16:26:34 BST 2018 |
1250 |
302.30 |
CHIX |
18337XJ96nh |
Mon 03 Dec 16:26:34 BST 2018 |
137 |
302.30 |
XLON |
18337XJ96ng |
Mon 03 Dec 16:26:19 BST 2018 |
320 |
302.30 |
CHIX |
18337XJ96lt |
Mon 03 Dec 16:26:17 BST 2018 |
421 |
302.35 |
XLON |
18337XJ96lq |
Mon 03 Dec 16:26:17 BST 2018 |
518 |
302.35 |
CHIX |
18337XJ96lp |
Mon 03 Dec 16:26:14 BST 2018 |
720 |
302.40 |
CHIX |
18337XJ96lj |
Mon 03 Dec 16:26:14 BST 2018 |
518 |
302.40 |
CHIX |
18337XJ96li |
Mon 03 Dec 16:26:14 BST 2018 |
408 |
302.40 |
XLON |
18337XJ96lh |
Mon 03 Dec 16:26:11 BST 2018 |
31 |
302.45 |
XLON |
18337XJ96lb |
Mon 03 Dec 16:26:11 BST 2018 |
176 |
302.45 |
XLON |
18337XJ96la |
Mon 03 Dec 16:26:00 BST 2018 |
1250 |
302.40 |
CHIX |
18337XJ96km |
Mon 03 Dec 16:26:00 BST 2018 |
870 |
302.40 |
XLON |
18337XJ96kl |
Mon 03 Dec 16:25:47 BST 2018 |
2133 |
302.40 |
XLON |
18337XJ96ka |
Mon 03 Dec 16:25:34 BST 2018 |
532 |
302.20 |
BATE |
18337XJ96jd |
Mon 03 Dec 16:24:21 BST 2018 |
1749 |
301.90 |
XLON |
18337XJ96b9 |
Mon 03 Dec 16:24:21 BST 2018 |
752 |
301.90 |
CHIX |
18337XJ96ba |
Mon 03 Dec 16:24:12 BST 2018 |
608 |
301.95 |
CHIX |
18337XJ969m |
Mon 03 Dec 16:23:51 BST 2018 |
3756 |
302.20 |
XLON |
18337XJ967o |
Mon 03 Dec 16:23:51 BST 2018 |
6694 |
302.20 |
XLON |
18337XJ967n |
Mon 03 Dec 16:23:50 BST 2018 |
2829 |
302.25 |
CHIX |
18337XJ9677 |
Mon 03 Dec 16:23:50 BST 2018 |
2168 |
302.25 |
XLON |
18337XJ967d |
Mon 03 Dec 16:23:50 BST 2018 |
4426 |
302.25 |
XLON |
18337XJ967b |
Mon 03 Dec 16:23:29 BST 2018 |
6145 |
302.45 |
CHIX |
18337XJ9658 |
Mon 03 Dec 16:23:29 BST 2018 |
14330 |
302.45 |
XLON |
18337XJ9657 |
Mon 03 Dec 16:22:36 BST 2018 |
475 |
302.35 |
CHIX |
18337XJ95x9 |
Mon 03 Dec 16:22:36 BST 2018 |
2093 |
302.35 |
XLON |
18337XJ95x8 |
Mon 03 Dec 16:22:32 BST 2018 |
407 |
302.45 |
CHIX |
18337XJ95x5 |
Mon 03 Dec 16:22:32 BST 2018 |
1988 |
302.45 |
CHIX |
18337XJ95x4 |
Mon 03 Dec 16:22:32 BST 2018 |
5581 |
302.45 |
XLON |
18337XJ95x3 |
Mon 03 Dec 16:22:17 BST 2018 |
2879 |
302.50 |
CHIX |
18337XJ95vu |
Mon 03 Dec 16:22:06 BST 2018 |
551 |
302.55 |
CHIX |
18337XJ95u6 |
Mon 03 Dec 16:21:57 BST 2018 |
1194 |
302.55 |
XLON |
18337XJ95ss |
Mon 03 Dec 16:21:47 BST 2018 |
1797 |
302.65 |
CHIX |
18337XJ95sj |
Mon 03 Dec 16:21:47 BST 2018 |
1551 |
302.70 |
CHIX |
18337XJ95si |
Mon 03 Dec 16:21:47 BST 2018 |
4189 |
302.65 |
XLON |
18337XJ95sh |
Mon 03 Dec 16:21:47 BST 2018 |
3611 |
302.70 |
XLON |
18337XJ95sg |
Mon 03 Dec 16:20:16 BST 2018 |
4386 |
302.60 |
XLON |
18337XJ95hu |
Mon 03 Dec 16:20:16 BST 2018 |
1882 |
302.60 |
CHIX |
18337XJ95hv |
Mon 03 Dec 16:20:16 BST 2018 |
517 |
302.65 |
CHIX |
18337XJ95ht |
Mon 03 Dec 16:20:16 BST 2018 |
884 |
302.65 |
XLON |
18337XJ95hs |
Mon 03 Dec 16:19:35 BST 2018 |
6711 |
302.50 |
XLON |
18337XJ95cj |
Mon 03 Dec 16:19:35 BST 2018 |
50 |
302.55 |
XLON |
18337XJ95cg |
Mon 03 Dec 16:19:18 BST 2018 |
9535 |
302.65 |
XLON |
18337XJ95ao |
Mon 03 Dec 16:19:18 BST 2018 |
4090 |
302.65 |
CHIX |
18337XJ95ap |
Mon 03 Dec 16:19:08 BST 2018 |
1295 |
302.75 |
CHIX |
18337XJ959n |
Mon 03 Dec 16:19:08 BST 2018 |
713 |
302.75 |
CHIX |
18337XJ959o |
Mon 03 Dec 16:19:08 BST 2018 |
3017 |
302.75 |
XLON |
18337XJ959m |
Mon 03 Dec 16:19:07 BST 2018 |
4201 |
302.80 |
XLON |
18337XJ9595 |
Mon 03 Dec 16:19:07 BST 2018 |
1803 |
302.80 |
CHIX |
18337XJ9594 |
Mon 03 Dec 16:18:39 BST 2018 |
307 |
302.80 |
CHIX |
18337XJ954p |
Mon 03 Dec 16:18:39 BST 2018 |
2097 |
302.80 |
XLON |
18337XJ954l |
Mon 03 Dec 16:18:39 BST 2018 |
1098 |
302.80 |
XLON |
18337XJ954k |
Mon 03 Dec 16:18:39 BST 2018 |
1371 |
302.80 |
CHIX |
18337XJ954j |
Mon 03 Dec 16:18:02 BST 2018 |
240 |
302.70 |
XLON |
18337XJ94ym |
Mon 03 Dec 16:18:02 BST 2018 |
1867 |
302.70 |
XLON |
18337XJ94yk |
Mon 03 Dec 16:18:02 BST 2018 |
499 |
302.70 |
XLON |
18337XJ94yl |
Mon 03 Dec 16:18:02 BST 2018 |
1079 |
302.70 |
XLON |
18337XJ94yj |
Mon 03 Dec 16:17:57 BST 2018 |
184 |
302.70 |
XLON |
18337XJ94x7 |
Mon 03 Dec 16:17:57 BST 2018 |
1344 |
302.70 |
CHIX |
18337XJ94x6 |
Mon 03 Dec 16:17:57 BST 2018 |
517 |
302.70 |
CHIX |
18337XJ94x8 |
Mon 03 Dec 16:17:38 BST 2018 |
1036 |
302.80 |
CHIX |
18337XJ94tk |
Mon 03 Dec 16:17:38 BST 2018 |
2413 |
302.80 |
XLON |
18337XJ94tj |
Mon 03 Dec 16:17:38 BST 2018 |
306 |
302.85 |
CHIX |
18337XJ94ti |
Mon 03 Dec 16:17:38 BST 2018 |
949 |
302.85 |
CHIX |
18337XJ94th |
Mon 03 Dec 16:17:37 BST 2018 |
517 |
302.85 |
CHIX |
18337XJ94tg |
Mon 03 Dec 16:17:37 BST 2018 |
68 |
302.85 |
XLON |
18337XJ94tf |
Mon 03 Dec 16:17:37 BST 2018 |
3415 |
302.85 |
XLON |
18337XJ94te |
Mon 03 Dec 16:17:22 BST 2018 |
2115 |
302.90 |
XLON |
18337XJ94qs |
Mon 03 Dec 16:17:22 BST 2018 |
140 |
302.90 |
XLON |
18337XJ94qu |
Mon 03 Dec 16:17:22 BST 2018 |
160 |
302.90 |
XLON |
18337XJ94qt |
Mon 03 Dec 16:16:44 BST 2018 |
3451 |
303.05 |
XLON |
18337XJ94my |
Mon 03 Dec 16:16:44 BST 2018 |
1481 |
303.05 |
CHIX |
18337XJ94mw |
Mon 03 Dec 16:16:44 BST 2018 |
497 |
303.05 |
CHIX |
18337XJ94mx |
Mon 03 Dec 16:16:43 BST 2018 |
1183 |
303.10 |
CHIX |
18337XJ94mv |
Mon 03 Dec 16:16:43 BST 2018 |
2757 |
303.10 |
XLON |
18337XJ94mu |
Mon 03 Dec 16:16:13 BST 2018 |
935 |
302.90 |
XLON |
18337XJ94ki |
Mon 03 Dec 16:16:13 BST 2018 |
134 |
302.90 |
XLON |
18337XJ94kh |
Mon 03 Dec 16:16:13 BST 2018 |
517 |
302.90 |
CHIX |
18337XJ94kg |
Mon 03 Dec 16:16:13 BST 2018 |
633 |
302.90 |
CHIX |
18337XJ94kf |
Mon 03 Dec 16:16:13 BST 2018 |
1472 |
302.90 |
XLON |
18337XJ94ke |
Mon 03 Dec 16:15:08 BST 2018 |
1540 |
302.70 |
XLON |
18337XJ94cn |
Mon 03 Dec 16:15:08 BST 2018 |
662 |
302.70 |
CHIX |
18337XJ94cm |
Mon 03 Dec 16:14:21 BST 2018 |
72 |
302.50 |
XLON |
18337XJ9490 |
Mon 03 Dec 16:14:07 BST 2018 |
517 |
302.50 |
XLON |
18337XJ9481 |
Mon 03 Dec 16:14:07 BST 2018 |
3317 |
302.50 |
XLON |
18337XJ9483 |
Mon 03 Dec 16:14:07 BST 2018 |
517 |
302.50 |
CHIX |
18337XJ9480 |
Mon 03 Dec 16:14:07 BST 2018 |
1424 |
302.50 |
CHIX |
18337XJ947z |
Mon 03 Dec 16:14:06 BST 2018 |
465 |
302.70 |
CHIX |
18337XJ947s |
Mon 03 Dec 16:14:06 BST 2018 |
2087 |
302.70 |
CHIX |
18337XJ947r |
Mon 03 Dec 16:14:06 BST 2018 |
4863 |
302.70 |
XLON |
18337XJ947q |
Mon 03 Dec 16:14:02 BST 2018 |
128 |
302.80 |
CHIX |
18337XJ9473 |
Mon 03 Dec 16:14:02 BST 2018 |
295 |
302.80 |
XLON |
18337XJ9470 |
Mon 03 Dec 16:14:02 BST 2018 |
76 |
302.80 |
XLON |
18337XJ9472 |
Mon 03 Dec 16:14:02 BST 2018 |
517 |
302.80 |
CHIX |
18337XJ946s |
Mon 03 Dec 16:14:02 BST 2018 |
493 |
302.80 |
CHIX |
18337XJ946w |
Mon 03 Dec 16:14:02 BST 2018 |
790 |
302.80 |
CHIX |
18337XJ946u |
Mon 03 Dec 16:14:02 BST 2018 |
1663 |
302.80 |
XLON |
18337XJ946p |
Mon 03 Dec 16:14:02 BST 2018 |
1149 |
302.80 |
XLON |
18337XJ946r |
Mon 03 Dec 16:13:45 BST 2018 |
175 |
302.80 |
XLON |
18337XJ942v |
Mon 03 Dec 16:13:45 BST 2018 |
491 |
302.80 |
XLON |
18337XJ942u |
Mon 03 Dec 16:13:41 BST 2018 |
2342 |
302.85 |
XLON |
18337XJ942r |
Mon 03 Dec 16:13:41 BST 2018 |
58 |
302.85 |
XLON |
18337XJ942l |
Mon 03 Dec 16:13:41 BST 2018 |
1102 |
302.85 |
XLON |
18337XJ942j |
Mon 03 Dec 16:13:41 BST 2018 |
4296 |
302.85 |
XLON |
18337XJ942n |
Mon 03 Dec 16:13:41 BST 2018 |
517 |
302.85 |
CHIX |
18337XJ942p |
Mon 03 Dec 16:13:41 BST 2018 |
1844 |
302.85 |
CHIX |
18337XJ942q |
Mon 03 Dec 16:13:41 BST 2018 |
517 |
302.90 |
CHIX |
18337XJ942k |
Mon 03 Dec 16:13:41 BST 2018 |
602 |
302.90 |
CHIX |
18337XJ942i |
Mon 03 Dec 16:13:41 BST 2018 |
598 |
302.90 |
CHIX |
18337XJ942o |
Mon 03 Dec 16:13:41 BST 2018 |
1577 |
302.90 |
CHIX |
18337XJ942m |
Mon 03 Dec 16:13:41 BST 2018 |
75 |
302.90 |
XLON |
18337XJ942h |
Mon 03 Dec 16:13:41 BST 2018 |
3676 |
302.90 |
XLON |
18337XJ942g |
Mon 03 Dec 16:13:32 BST 2018 |
428 |
302.90 |
XLON |
18337XJ940v |
Mon 03 Dec 16:13:32 BST 2018 |
1379 |
302.90 |
XLON |
18337XJ940u |
Mon 03 Dec 16:12:29 BST 2018 |
518 |
302.40 |
CHIX |
18337XJ93vd |
Mon 03 Dec 16:12:29 BST 2018 |
37 |
302.40 |
CHIX |
18337XJ93vc |
Mon 03 Dec 16:12:29 BST 2018 |
502 |
302.40 |
CHIX |
18337XJ93vb |
Mon 03 Dec 16:12:29 BST 2018 |
513 |
302.40 |
XLON |
18337XJ93v9 |
Mon 03 Dec 16:12:29 BST 2018 |
159 |
302.40 |
XLON |
18337XJ93v8 |
Mon 03 Dec 16:12:29 BST 2018 |
95 |
302.40 |
XLON |
18337XJ93v7 |
Mon 03 Dec 16:12:29 BST 2018 |
1167 |
302.40 |
XLON |
18337XJ93v6 |
Mon 03 Dec 16:12:29 BST 2018 |
20 |
302.40 |
XLON |
18337XJ93va |
Mon 03 Dec 16:12:26 BST 2018 |
2006 |
302.45 |
XLON |
18337XJ93ux |
Mon 03 Dec 16:12:26 BST 2018 |
862 |
302.45 |
CHIX |
18337XJ93uy |
Mon 03 Dec 16:12:25 BST 2018 |
531 |
302.50 |
BATE |
18337XJ93uw |
Mon 03 Dec 16:12:25 BST 2018 |
379 |
302.50 |
CHIX |
18337XJ93ut |
Mon 03 Dec 16:12:25 BST 2018 |
724 |
302.50 |
CHIX |
18337XJ93us |
Mon 03 Dec 16:12:25 BST 2018 |
345 |
302.50 |
CHIX |
18337XJ93uv |
Mon 03 Dec 16:12:25 BST 2018 |
842 |
302.50 |
CHIX |
18337XJ93uu |
Mon 03 Dec 16:12:25 BST 2018 |
84 |
302.50 |
XLON |
18337XJ93ur |
Mon 03 Dec 16:12:25 BST 2018 |
1684 |
302.50 |
XLON |
18337XJ93up |
Mon 03 Dec 16:12:25 BST 2018 |
1960 |
302.50 |
XLON |
18337XJ93uq |
Mon 03 Dec 16:12:16 BST 2018 |
517 |
302.55 |
CHIX |
18337XJ93tq |
Mon 03 Dec 16:12:16 BST 2018 |
763 |
302.55 |
XLON |
18337XJ93tp |
Mon 03 Dec 16:12:16 BST 2018 |
333 |
302.55 |
CHIX |
18337XJ93to |
Mon 03 Dec 16:12:16 BST 2018 |
184 |
302.55 |
CHIX |
18337XJ93tn |
Mon 03 Dec 16:12:16 BST 2018 |
1096 |
302.55 |
XLON |
18337XJ93tm |
Mon 03 Dec 16:11:51 BST 2018 |
972 |
302.55 |
XLON |
18337XJ93r6 |
Mon 03 Dec 16:11:51 BST 2018 |
517 |
302.55 |
CHIX |
18337XJ93r5 |
Mon 03 Dec 16:11:38 BST 2018 |
1171 |
302.40 |
XLON |
18337XJ93qc |
Mon 03 Dec 16:11:38 BST 2018 |
732 |
302.40 |
CHIX |
18337XJ93qd |
Mon 03 Dec 16:11:38 BST 2018 |
541 |
302.40 |
CHIX |
18337XJ93qe |
Mon 03 Dec 16:11:38 BST 2018 |
517 |
302.45 |
CHIX |
18337XJ93qb |
Mon 03 Dec 16:11:38 BST 2018 |
468 |
302.45 |
CHIX |
18337XJ93qa |
Mon 03 Dec 16:11:38 BST 2018 |
716 |
302.45 |
CHIX |
18337XJ93q8 |
Mon 03 Dec 16:11:38 BST 2018 |
601 |
302.45 |
CHIX |
18337XJ93q9 |
Mon 03 Dec 16:11:38 BST 2018 |
379 |
302.45 |
XLON |
18337XJ93q7 |
Mon 03 Dec 16:11:38 BST 2018 |
605 |
302.45 |
XLON |
18337XJ93q6 |
Mon 03 Dec 16:11:38 BST 2018 |
475 |
302.45 |
XLON |
18337XJ93q5 |
Mon 03 Dec 16:11:38 BST 2018 |
222 |
302.45 |
XLON |
18337XJ93q4 |
Mon 03 Dec 16:11:29 BST 2018 |
1667 |
302.45 |
XLON |
18337XJ93pk |
Mon 03 Dec 16:11:18 BST 2018 |
468 |
302.40 |
CHIX |
18337XJ93p0 |
Mon 03 Dec 16:11:18 BST 2018 |
13 |
302.40 |
XLON |
18337XJ93oz |
Mon 03 Dec 16:11:16 BST 2018 |
617 |
302.40 |
CHIX |
18337XJ93ow |
Mon 03 Dec 16:11:16 BST 2018 |
1436 |
302.40 |
XLON |
18337XJ93ov |
Mon 03 Dec 16:11:05 BST 2018 |
1053 |
302.40 |
XLON |
18337XJ93nw |
Mon 03 Dec 16:10:57 BST 2018 |
1193 |
302.30 |
CHIX |
18337XJ93nb |
Mon 03 Dec 16:10:57 BST 2018 |
377 |
302.25 |
CHIX |
18337XJ93n9 |
Mon 03 Dec 16:10:57 BST 2018 |
557 |
302.25 |
CHIX |
18337XJ93n8 |
Mon 03 Dec 16:10:57 BST 2018 |
507 |
302.25 |
CHIX |
18337XJ93n7 |
Mon 03 Dec 16:10:57 BST 2018 |
518 |
302.25 |
CHIX |
18337XJ93na |
Mon 03 Dec 16:10:57 BST 2018 |
166 |
302.25 |
XLON |
18337XJ93n5 |
Mon 03 Dec 16:10:57 BST 2018 |
562 |
302.25 |
XLON |
18337XJ93n6 |
Mon 03 Dec 16:10:57 BST 2018 |
518 |
302.30 |
CHIX |
18337XJ93n4 |
Mon 03 Dec 16:10:57 BST 2018 |
479 |
302.30 |
CHIX |
18337XJ93n3 |
Mon 03 Dec 16:10:57 BST 2018 |
285 |
302.30 |
CHIX |
18337XJ93n1 |
Mon 03 Dec 16:10:57 BST 2018 |
463 |
302.30 |
CHIX |
18337XJ93n0 |
Mon 03 Dec 16:10:57 BST 2018 |
596 |
302.30 |
CHIX |
18337XJ93mz |
Mon 03 Dec 16:10:57 BST 2018 |
122 |
302.30 |
XLON |
18337XJ93mx |
Mon 03 Dec 16:10:57 BST 2018 |
1291 |
302.30 |
XLON |
18337XJ93mu |
Mon 03 Dec 16:10:57 BST 2018 |
508 |
302.30 |
XLON |
18337XJ93my |
Mon 03 Dec 16:10:55 BST 2018 |
507 |
302.35 |
CHIX |
18337XJ93m6 |
Mon 03 Dec 16:10:55 BST 2018 |
161 |
302.35 |
XLON |
18337XJ93m5 |
Mon 03 Dec 16:10:24 BST 2018 |
373 |
302.20 |
CHIX |
18337XJ93ka |
Mon 03 Dec 16:10:24 BST 2018 |
518 |
302.20 |
CHIX |
18337XJ93k8 |
Mon 03 Dec 16:10:24 BST 2018 |
473 |
302.20 |
XLON |
18337XJ93k7 |
Mon 03 Dec 16:09:35 BST 2018 |
1640 |
301.90 |
XLON |
18337XJ93fz |
Mon 03 Dec 16:09:35 BST 2018 |
78 |
301.90 |
XLON |
18337XJ93g1 |
Mon 03 Dec 16:09:35 BST 2018 |
27 |
301.90 |
XLON |
18337XJ93g3 |
Mon 03 Dec 16:09:35 BST 2018 |
2201 |
301.90 |
CHIX |
18337XJ93fy |
Mon 03 Dec 16:09:35 BST 2018 |
486 |
301.90 |
CHIX |
18337XJ93g2 |
Mon 03 Dec 16:09:35 BST 2018 |
288 |
301.90 |
CHIX |
18337XJ93g0 |
Mon 03 Dec 16:09:35 BST 2018 |
210 |
301.90 |
CHIX |
18337XJ93g5 |
Mon 03 Dec 16:09:35 BST 2018 |
249 |
301.90 |
CHIX |
18337XJ93g4 |
Mon 03 Dec 16:09:31 BST 2018 |
3489 |
301.90 |
XLON |
18337XJ93fx |
Mon 03 Dec 16:09:31 BST 2018 |
1503 |
301.95 |
XLON |
18337XJ93fw |
Mon 03 Dec 16:09:31 BST 2018 |
60 |
301.95 |
XLON |
18337XJ93fv |
Mon 03 Dec 16:09:31 BST 2018 |
645 |
301.95 |
CHIX |
18337XJ93fu |
Mon 03 Dec 16:09:29 BST 2018 |
2746 |
301.95 |
XLON |
18337XJ93fm |
Mon 03 Dec 16:09:29 BST 2018 |
1179 |
301.95 |
CHIX |
18337XJ93fo |
Mon 03 Dec 16:09:29 BST 2018 |
207 |
301.95 |
CHIX |
18337XJ93fn |
Mon 03 Dec 16:09:29 BST 2018 |
1185 |
302.00 |
XLON |
18337XJ93fj |
Mon 03 Dec 16:09:29 BST 2018 |
23 |
302.00 |
XLON |
18337XJ93fh |
Mon 03 Dec 16:09:29 BST 2018 |
949 |
302.00 |
XLON |
18337XJ93ff |
Mon 03 Dec 16:09:29 BST 2018 |
490 |
302.00 |
CHIX |
18337XJ93fl |
Mon 03 Dec 16:09:29 BST 2018 |
547 |
302.00 |
CHIX |
18337XJ93fk |
Mon 03 Dec 16:09:29 BST 2018 |
518 |
302.00 |
CHIX |
18337XJ93fi |
Mon 03 Dec 16:09:29 BST 2018 |
693 |
302.00 |
CHIX |
18337XJ93fg |
Mon 03 Dec 16:08:30 BST 2018 |
1818 |
301.75 |
XLON |
18337XJ939t |
Mon 03 Dec 16:08:30 BST 2018 |
222 |
301.75 |
XLON |
18337XJ939r |
Mon 03 Dec 16:08:30 BST 2018 |
652 |
301.75 |
CHIX |
18337XJ939p |
Mon 03 Dec 16:08:30 BST 2018 |
546 |
301.75 |
CHIX |
18337XJ939q |
Mon 03 Dec 16:08:30 BST 2018 |
876 |
301.75 |
CHIX |
18337XJ939o |
Mon 03 Dec 16:07:17 BST 2018 |
1350 |
301.30 |
XLON |
18337XJ931e |
Mon 03 Dec 16:07:17 BST 2018 |
2000 |
301.30 |
XLON |
18337XJ931b |
Mon 03 Dec 16:07:17 BST 2018 |
1508 |
301.30 |
CHIX |
18337XJ9313 |
Mon 03 Dec 16:07:17 BST 2018 |
511 |
301.30 |
XLON |
18337XJ931a |
Mon 03 Dec 16:07:17 BST 2018 |
52 |
301.30 |
XLON |
18337XJ9315 |
Mon 03 Dec 16:07:17 BST 2018 |
165 |
301.30 |
XLON |
18337XJ9319 |
Mon 03 Dec 16:07:17 BST 2018 |
308 |
301.30 |
XLON |
18337XJ9310 |
Mon 03 Dec 16:07:17 BST 2018 |
187 |
301.30 |
XLON |
18337XJ9312 |
Mon 03 Dec 16:07:17 BST 2018 |
1290 |
301.30 |
XLON |
18337XJ9311 |
Mon 03 Dec 16:07:17 BST 2018 |
1724 |
301.30 |
XLON |
18337XJ930y |
Mon 03 Dec 16:07:17 BST 2018 |
149 |
301.30 |
CHIX |
18337XJ930x |
Mon 03 Dec 16:07:17 BST 2018 |
549 |
301.30 |
CHIX |
18337XJ930u |
Mon 03 Dec 16:07:17 BST 2018 |
872 |
301.30 |
CHIX |
18337XJ930m |
Mon 03 Dec 16:07:17 BST 2018 |
595 |
301.30 |
CHIX |
18337XJ930r |
Mon 03 Dec 16:06:56 BST 2018 |
823 |
301.30 |
XLON |
18337XJ92yy |
Mon 03 Dec 16:06:56 BST 2018 |
958 |
301.30 |
XLON |
18337XJ92yx |
Mon 03 Dec 16:06:56 BST 2018 |
1072 |
301.30 |
XLON |
18337XJ92yw |
Mon 03 Dec 16:06:56 BST 2018 |
519 |
301.30 |
CHIX |
18337XJ92yv |
Mon 03 Dec 16:06:56 BST 2018 |
519 |
301.30 |
CHIX |
18337XJ92yu |
Mon 03 Dec 16:06:56 BST 2018 |
519 |
301.30 |
CHIX |
18337XJ92yt |
Mon 03 Dec 16:06:56 BST 2018 |
600 |
301.35 |
CHIX |
18337XJ92yq |
Mon 03 Dec 16:06:56 BST 2018 |
519 |
301.35 |
CHIX |
18337XJ92ys |
Mon 03 Dec 16:06:56 BST 2018 |
1096 |
301.35 |
CHIX |
18337XJ92yr |
Mon 03 Dec 16:06:56 BST 2018 |
514 |
301.35 |
XLON |
18337XJ92yp |
Mon 03 Dec 16:06:56 BST 2018 |
80 |
301.35 |
XLON |
18337XJ92yo |
Mon 03 Dec 16:06:56 BST 2018 |
2552 |
301.35 |
XLON |
18337XJ92yn |
Mon 03 Dec 16:06:48 BST 2018 |
1301 |
301.35 |
XLON |
18337XJ92yb |
Mon 03 Dec 16:06:24 BST 2018 |
150 |
301.35 |
XLON |
18337XJ92v6 |
Mon 03 Dec 16:06:24 BST 2018 |
350 |
301.35 |
XLON |
18337XJ92v5 |
Mon 03 Dec 16:06:24 BST 2018 |
761 |
301.35 |
XLON |
18337XJ92v4 |
Mon 03 Dec 16:06:24 BST 2018 |
519 |
301.35 |
CHIX |
18337XJ92v8 |
Mon 03 Dec 16:06:24 BST 2018 |
519 |
301.35 |
CHIX |
18337XJ92v7 |
Mon 03 Dec 16:06:12 BST 2018 |
64 |
301.30 |
XLON |
18337XJ92u9 |
Mon 03 Dec 16:06:12 BST 2018 |
1575 |
301.30 |
XLON |
18337XJ92u7 |
Mon 03 Dec 16:06:12 BST 2018 |
676 |
301.30 |
CHIX |
18337XJ92u8 |
Mon 03 Dec 16:06:12 BST 2018 |
629 |
301.30 |
CHIX |
18337XJ92ua |
Mon 03 Dec 16:06:12 BST 2018 |
297 |
301.30 |
CHIX |
18337XJ92ub |
Mon 03 Dec 16:04:34 BST 2018 |
1577 |
301.00 |
CHIX |
18337XJ92g9 |
Mon 03 Dec 16:04:34 BST 2018 |
3204 |
301.00 |
XLON |
18337XJ92g8 |
Mon 03 Dec 16:04:34 BST 2018 |
468 |
301.00 |
XLON |
18337XJ92g7 |
Mon 03 Dec 16:04:32 BST 2018 |
5310 |
301.05 |
XLON |
18337XJ92fu |
Mon 03 Dec 16:04:32 BST 2018 |
378 |
301.05 |
XLON |
18337XJ92fw |
Mon 03 Dec 16:04:32 BST 2018 |
182 |
301.05 |
CHIX |
18337XJ92fv |
Mon 03 Dec 16:04:32 BST 2018 |
338 |
301.05 |
CHIX |
18337XJ92ft |
Mon 03 Dec 16:04:32 BST 2018 |
2162 |
301.05 |
CHIX |
18337XJ92fs |
Mon 03 Dec 16:04:32 BST 2018 |
116 |
301.05 |
CHIX |
18337XJ92fr |
Mon 03 Dec 16:03:52 BST 2018 |
1279 |
301.10 |
XLON |
18337XJ92al |
Mon 03 Dec 16:03:52 BST 2018 |
1153 |
301.10 |
XLON |
18337XJ92ao |
Mon 03 Dec 16:03:52 BST 2018 |
512 |
301.10 |
CHIX |
18337XJ92am |
Mon 03 Dec 16:03:52 BST 2018 |
1269 |
301.10 |
CHIX |
18337XJ92ak |
Mon 03 Dec 16:03:52 BST 2018 |
398 |
301.10 |
CHIX |
18337XJ92ap |
Mon 03 Dec 16:03:52 BST 2018 |
532 |
301.10 |
CHIX |
18337XJ92an |
Mon 03 Dec 16:03:52 BST 2018 |
248 |
301.10 |
CHIX |
18337XJ92au |
Mon 03 Dec 16:03:52 BST 2018 |
252 |
301.10 |
CHIX |
18337XJ92as |
Mon 03 Dec 16:03:52 BST 2018 |
552 |
301.10 |
CHIX |
18337XJ92av |
Mon 03 Dec 16:03:52 BST 2018 |
475 |
301.10 |
XLON |
18337XJ92aj |
Mon 03 Dec 16:03:52 BST 2018 |
1200 |
301.10 |
XLON |
18337XJ92ai |
Mon 03 Dec 16:03:51 BST 2018 |
2978 |
301.15 |
XLON |
18337XJ92ae |
Mon 03 Dec 16:03:51 BST 2018 |
1279 |
301.15 |
CHIX |
18337XJ92af |
Mon 03 Dec 16:03:04 BST 2018 |
2443 |
300.90 |
XLON |
18337XJ924k |
Mon 03 Dec 16:03:04 BST 2018 |
356 |
300.90 |
CHIX |
18337XJ924l |
Mon 03 Dec 16:03:04 BST 2018 |
1049 |
300.90 |
CHIX |
18337XJ924j |
Mon 03 Dec 16:03:04 BST 2018 |
3026 |
300.95 |
XLON |
18337XJ924h |
Mon 03 Dec 16:03:04 BST 2018 |
1299 |
300.95 |
CHIX |
18337XJ924i |
Mon 03 Dec 16:02:05 BST 2018 |
40 |
300.65 |
XLON |
18337XJ91zj |
Mon 03 Dec 16:02:05 BST 2018 |
8 |
300.65 |
XLON |
18337XJ91zn |
Mon 03 Dec 16:02:05 BST 2018 |
216 |
300.65 |
XLON |
18337XJ91zm |
Mon 03 Dec 16:02:05 BST 2018 |
1909 |
300.65 |
XLON |
18337XJ91zb |
Mon 03 Dec 16:02:05 BST 2018 |
1601 |
300.65 |
XLON |
18337XJ91zd |
Mon 03 Dec 16:02:05 BST 2018 |
188 |
300.65 |
CHIX |
18337XJ91z9 |
Mon 03 Dec 16:02:05 BST 2018 |
674 |
300.65 |
CHIX |
18337XJ91zc |
Mon 03 Dec 16:02:05 BST 2018 |
689 |
300.65 |
CHIX |
18337XJ91za |
Mon 03 Dec 16:02:05 BST 2018 |
705 |
300.65 |
CHIX |
18337XJ91zk |
Mon 03 Dec 16:02:05 BST 2018 |
605 |
300.65 |
CHIX |
18337XJ91zh |
Mon 03 Dec 16:02:05 BST 2018 |
632 |
300.65 |
CHIX |
18337XJ91z8 |
Mon 03 Dec 16:02:05 BST 2018 |
2209 |
300.70 |
XLON |
18337XJ91z3 |
Mon 03 Dec 16:02:05 BST 2018 |
863 |
300.70 |
XLON |
18337XJ91z7 |
Mon 03 Dec 16:02:05 BST 2018 |
71 |
300.70 |
XLON |
18337XJ91z4 |
Mon 03 Dec 16:02:05 BST 2018 |
520 |
300.70 |
CHIX |
18337XJ91z6 |
Mon 03 Dec 16:02:05 BST 2018 |
950 |
300.70 |
CHIX |
18337XJ91z5 |
Mon 03 Dec 16:01:35 BST 2018 |
1205 |
300.75 |
XLON |
18337XJ91wc |
Mon 03 Dec 16:01:35 BST 2018 |
556 |
300.75 |
CHIX |
18337XJ91wd |
Mon 03 Dec 16:01:35 BST 2018 |
917 |
300.80 |
CHIX |
18337XJ91wb |
Mon 03 Dec 16:01:35 BST 2018 |
2135 |
300.80 |
XLON |
18337XJ91wa |
Mon 03 Dec 16:01:33 BST 2018 |
39 |
300.90 |
XLON |
18337XJ91w4 |
Mon 03 Dec 16:01:33 BST 2018 |
640 |
300.90 |
XLON |
18337XJ91vu |
Mon 03 Dec 16:01:33 BST 2018 |
332 |
300.90 |
CHIX |
18337XJ91w1 |
Mon 03 Dec 16:01:33 BST 2018 |
767 |
300.90 |
CHIX |
18337XJ91vq |
Mon 03 Dec 16:01:33 BST 2018 |
734 |
300.90 |
CHIX |
18337XJ91vz |
Mon 03 Dec 16:01:33 BST 2018 |
520 |
300.90 |
CHIX |
18337XJ91vx |
Mon 03 Dec 16:01:31 BST 2018 |
176 |
300.95 |
XLON |
18337XJ91ve |
Mon 03 Dec 16:01:30 BST 2018 |
550 |
300.95 |
CHIX |
18337XJ91vd |
Mon 03 Dec 16:01:30 BST 2018 |
1191 |
300.95 |
XLON |
18337XJ91vc |
Mon 03 Dec 16:00:36 BST 2018 |
1365 |
300.45 |
CHIX |
18337XJ91q8 |
Mon 03 Dec 16:00:36 BST 2018 |
3177 |
300.45 |
XLON |
18337XJ91q7 |
Mon 03 Dec 16:00:35 BST 2018 |
522 |
300.40 |
CHIX |
18337XJ91q6 |
Mon 03 Dec 16:00:35 BST 2018 |
151 |
300.40 |
CHIX |
18337XJ91q5 |
Mon 03 Dec 16:00:35 BST 2018 |
510 |
300.40 |
CHIX |
18337XJ91q4 |
Mon 03 Dec 16:00:35 BST 2018 |
512 |
300.50 |
XLON |
18337XJ91q3 |
Mon 03 Dec 16:00:35 BST 2018 |
2000 |
300.50 |
XLON |
18337XJ91q2 |
Mon 03 Dec 16:00:34 BST 2018 |
1079 |
300.50 |
CHIX |
18337XJ91pq |
Mon 03 Dec 16:00:11 BST 2018 |
521 |
300.50 |
CHIX |
18337XJ91nl |
Mon 03 Dec 16:00:11 BST 2018 |
958 |
300.50 |
XLON |
18337XJ91nk |
Mon 03 Dec 16:00:11 BST 2018 |
797 |
300.50 |
CHIX |
18337XJ91nh |
Mon 03 Dec 16:00:11 BST 2018 |
1855 |
300.50 |
XLON |
18337XJ91ng |
Mon 03 Dec 15:59:09 BST 2018 |
1423 |
300.30 |
CHIX |
18337XJ91gz |
Mon 03 Dec 15:59:09 BST 2018 |
466 |
300.30 |
XLON |
18337XJ91gy |
Mon 03 Dec 15:59:09 BST 2018 |
2850 |
300.30 |
XLON |
18337XJ91gx |
Mon 03 Dec 15:58:57 BST 2018 |
1229 |
300.45 |
CHIX |
18337XJ91f6 |
Mon 03 Dec 15:58:57 BST 2018 |
2864 |
300.45 |
XLON |
18337XJ91f5 |
Mon 03 Dec 15:58:57 BST 2018 |
307 |
300.50 |
CHIX |
18337XJ91ev |
Mon 03 Dec 15:58:57 BST 2018 |
521 |
300.50 |
CHIX |
18337XJ91et |
Mon 03 Dec 15:58:57 BST 2018 |
578 |
300.50 |
CHIX |
18337XJ91ey |
Mon 03 Dec 15:58:57 BST 2018 |
532 |
300.50 |
CHIX |
18337XJ91ex |
Mon 03 Dec 15:58:57 BST 2018 |
259 |
300.50 |
CHIX |
18337XJ91ew |
Mon 03 Dec 15:58:57 BST 2018 |
859 |
300.50 |
XLON |
18337XJ91ez |
Mon 03 Dec 15:58:57 BST 2018 |
125 |
300.50 |
XLON |
18337XJ91f4 |
Mon 03 Dec 15:58:43 BST 2018 |
379 |
300.65 |
CHIX |
18337XJ91cz |
Mon 03 Dec 15:58:43 BST 2018 |
1070 |
300.65 |
CHIX |
18337XJ91cy |
Mon 03 Dec 15:58:43 BST 2018 |
2495 |
300.65 |
XLON |
18337XJ91cx |
Mon 03 Dec 15:57:58 BST 2018 |
125 |
300.30 |
CHIX |
18337XJ915v |
Mon 03 Dec 15:57:55 BST 2018 |
1195 |
300.30 |
XLON |
18337XJ915r |
Mon 03 Dec 15:57:55 BST 2018 |
63 |
300.30 |
CHIX |
18337XJ915s |
Mon 03 Dec 15:57:25 BST 2018 |
965 |
300.40 |
XLON |
18337XJ914n |
Mon 03 Dec 15:57:25 BST 2018 |
969 |
300.40 |
XLON |
18337XJ914k |
Mon 03 Dec 15:57:25 BST 2018 |
831 |
300.40 |
CHIX |
18337XJ914o |
Mon 03 Dec 15:56:59 BST 2018 |
475 |
300.55 |
CHIX |
18337XJ9116 |
Mon 03 Dec 15:56:59 BST 2018 |
256 |
300.60 |
CHIX |
18337XJ9115 |
Mon 03 Dec 15:56:58 BST 2018 |
801 |
300.65 |
XLON |
18337XJ9114 |
Mon 03 Dec 15:56:58 BST 2018 |
521 |
300.65 |
CHIX |
18337XJ9113 |
Mon 03 Dec 15:56:35 BST 2018 |
1494 |
300.65 |
CHIX |
18337XJ90yt |
Mon 03 Dec 15:56:35 BST 2018 |
3481 |
300.65 |
XLON |
18337XJ90ys |
Mon 03 Dec 15:56:35 BST 2018 |
942 |
300.65 |
XLON |
18337XJ90yr |
Mon 03 Dec 15:56:29 BST 2018 |
56 |
300.70 |
CHIX |
18337XJ90y1 |
Mon 03 Dec 15:56:29 BST 2018 |
594 |
300.70 |
BATE |
18337XJ90y0 |
Mon 03 Dec 15:56:28 BST 2018 |
521 |
300.65 |
CHIX |
18337XJ90xv |
Mon 03 Dec 15:56:22 BST 2018 |
213 |
300.70 |
CHIX |
18337XJ90xo |
Mon 03 Dec 15:56:22 BST 2018 |
307 |
300.70 |
CHIX |
18337XJ90xn |
Mon 03 Dec 15:56:22 BST 2018 |
987 |
300.70 |
XLON |
18337XJ90xm |
Mon 03 Dec 15:55:38 BST 2018 |
1051 |
301.00 |
XLON |
18337XJ90s1 |
Mon 03 Dec 15:55:38 BST 2018 |
732 |
301.00 |
CHIX |
18337XJ90s0 |
Mon 03 Dec 15:55:38 BST 2018 |
6040 |
301.05 |
XLON |
18337XJ90ry |
Mon 03 Dec 15:55:38 BST 2018 |
2591 |
301.05 |
CHIX |
18337XJ90rz |
Mon 03 Dec 15:55:04 BST 2018 |
3278 |
301.10 |
XLON |
18337XJ90pa |
Mon 03 Dec 15:55:04 BST 2018 |
598 |
301.10 |
XLON |
18337XJ90p9 |
Mon 03 Dec 15:55:04 BST 2018 |
1498 |
301.10 |
XLON |
18337XJ90p8 |
Mon 03 Dec 15:55:04 BST 2018 |
2306 |
301.10 |
CHIX |
18337XJ90p7 |
Mon 03 Dec 15:54:14 BST 2018 |
1466 |
301.15 |
CHIX |
18337XJ90j8 |
Mon 03 Dec 15:54:14 BST 2018 |
357 |
301.15 |
CHIX |
18337XJ90j7 |
Mon 03 Dec 15:54:14 BST 2018 |
605 |
301.15 |
CHIX |
18337XJ90j6 |
Mon 03 Dec 15:54:14 BST 2018 |
303 |
301.15 |
XLON |
18337XJ90j4 |
Mon 03 Dec 15:54:14 BST 2018 |
3 |
301.15 |
XLON |
18337XJ90j5 |
Mon 03 Dec 15:54:14 BST 2018 |
950 |
301.15 |
XLON |
18337XJ90j3 |
Mon 03 Dec 15:54:14 BST 2018 |
2994 |
301.15 |
XLON |
18337XJ90j2 |
Mon 03 Dec 15:54:14 BST 2018 |
1389 |
301.15 |
XLON |
18337XJ90j1 |
Mon 03 Dec 15:53:56 BST 2018 |
169 |
301.05 |
CHIX |
18337XJ90fm |
Mon 03 Dec 15:53:56 BST 2018 |
306 |
301.05 |
CHIX |
18337XJ90fk |
Mon 03 Dec 15:53:56 BST 2018 |
47 |
301.10 |
XLON |
18337XJ90fj |
Mon 03 Dec 15:53:56 BST 2018 |
214 |
301.05 |
CHIX |
18337XJ90fi |
Mon 03 Dec 15:53:56 BST 2018 |
520 |
301.20 |
CHIX |
18337XJ90fd |
Mon 03 Dec 15:53:56 BST 2018 |
819 |
301.20 |
CHIX |
18337XJ90fa |
Mon 03 Dec 15:53:56 BST 2018 |
1259 |
301.15 |
CHIX |
18337XJ90fh |
Mon 03 Dec 15:53:56 BST 2018 |
357 |
301.20 |
CHIX |
18337XJ90fg |
Mon 03 Dec 15:53:56 BST 2018 |
327 |
301.20 |
CHIX |
18337XJ90fe |
Mon 03 Dec 15:53:56 BST 2018 |
455 |
301.20 |
XLON |
18337XJ90fc |
Mon 03 Dec 15:53:56 BST 2018 |
765 |
301.20 |
XLON |
18337XJ90fb |
Mon 03 Dec 15:53:56 BST 2018 |
2931 |
301.15 |
XLON |
18337XJ90ff |
Mon 03 Dec 15:53:52 BST 2018 |
1141 |
301.20 |
XLON |
18337XJ90f6 |
Mon 03 Dec 15:53:44 BST 2018 |
519 |
301.35 |
CHIX |
18337XJ90dy |
Mon 03 Dec 15:53:44 BST 2018 |
361 |
301.35 |
XLON |
18337XJ90dx |
Mon 03 Dec 15:53:44 BST 2018 |
71 |
301.35 |
XLON |
18337XJ90dw |
Mon 03 Dec 15:53:36 BST 2018 |
262 |
301.35 |
CHIX |
18337XJ90dl |
Mon 03 Dec 15:53:36 BST 2018 |
257 |
301.35 |
CHIX |
18337XJ90dk |
Mon 03 Dec 15:53:36 BST 2018 |
67 |
301.35 |
XLON |
18337XJ90dj |
Mon 03 Dec 15:53:36 BST 2018 |
812 |
301.35 |
XLON |
18337XJ90di |
Mon 03 Dec 15:53:36 BST 2018 |
1180 |
301.40 |
XLON |
18337XJ90de |
Mon 03 Dec 15:53:36 BST 2018 |
1239 |
301.40 |
XLON |
18337XJ90dg |
Mon 03 Dec 15:53:36 BST 2018 |
545 |
301.40 |
CHIX |
18337XJ90df |
Mon 03 Dec 15:53:36 BST 2018 |
571 |
301.40 |
CHIX |
18337XJ90dh |
Mon 03 Dec 15:53:30 BST 2018 |
159 |
301.45 |
CHIX |
18337XJ90cc |
Mon 03 Dec 15:53:28 BST 2018 |
324 |
301.45 |
CHIX |
18337XJ90bt |
Mon 03 Dec 15:53:28 BST 2018 |
615 |
301.45 |
CHIX |
18337XJ90bv |
Mon 03 Dec 15:53:28 BST 2018 |
558 |
301.45 |
CHIX |
18337XJ90bu |
Mon 03 Dec 15:53:28 BST 2018 |
278 |
301.45 |
XLON |
18337XJ90bs |
Mon 03 Dec 15:53:20 BST 2018 |
2002 |
301.50 |
XLON |
18337XJ90bi |
Mon 03 Dec 15:53:20 BST 2018 |
860 |
301.50 |
CHIX |
18337XJ90bj |
Mon 03 Dec 15:52:38 BST 2018 |
1219 |
301.25 |
XLON |
18337XJ906x |
Mon 03 Dec 15:52:38 BST 2018 |
562 |
301.25 |
CHIX |
18337XJ906w |
Mon 03 Dec 15:51:42 BST 2018 |
665 |
301.15 |
XLON |
18337XJ902h |
Mon 03 Dec 15:51:42 BST 2018 |
1855 |
301.10 |
CHIX |
18337XJ902g |
Mon 03 Dec 15:51:42 BST 2018 |
520 |
301.15 |
CHIX |
18337XJ902f |
Mon 03 Dec 15:51:42 BST 2018 |
1764 |
301.20 |
XLON |
18337XJ902c |
Mon 03 Dec 15:51:42 BST 2018 |
574 |
301.20 |
CHIX |
18337XJ902d |
Mon 03 Dec 15:51:42 BST 2018 |
758 |
301.20 |
CHIX |
18337XJ902b |
Mon 03 Dec 15:51:42 BST 2018 |
208 |
301.20 |
CHIX |
18337XJ902e |
Mon 03 Dec 15:51:31 BST 2018 |
1073 |
301.30 |
XLON |
18337XJ900n |
Mon 03 Dec 15:51:31 BST 2018 |
519 |
301.30 |
CHIX |
18337XJ900o |
Mon 03 Dec 15:51:28 BST 2018 |
587 |
301.30 |
CHIX |
18337XJ900i |
Mon 03 Dec 15:51:28 BST 2018 |
1272 |
301.35 |
XLON |
18337XJ900h |
Mon 03 Dec 15:51:28 BST 2018 |
932 |
301.35 |
CHIX |
18337XJ900b |
Mon 03 Dec 15:51:28 BST 2018 |
145 |
301.35 |
XLON |
18337XJ9008 |
Mon 03 Dec 15:51:28 BST 2018 |
2170 |
301.35 |
XLON |
18337XJ9004 |
Mon 03 Dec 15:50:28 BST 2018 |
600 |
301.05 |
CHIX |
18337XJ8zqq |
Mon 03 Dec 15:50:28 BST 2018 |
520 |
301.05 |
CHIX |
18337XJ8zqs |
Mon 03 Dec 15:50:28 BST 2018 |
520 |
301.05 |
CHIX |
18337XJ8zqt |
Mon 03 Dec 15:50:28 BST 2018 |
504 |
301.05 |
XLON |
18337XJ8zqr |
Mon 03 Dec 15:50:28 BST 2018 |
1299 |
301.05 |
XLON |
18337XJ8zqn |
Mon 03 Dec 15:50:28 BST 2018 |
769 |
301.05 |
XLON |
18337XJ8zqp |
Mon 03 Dec 15:50:22 BST 2018 |
569 |
301.15 |
XLON |
18337XJ8zpb |
Mon 03 Dec 15:50:22 BST 2018 |
72 |
301.15 |
XLON |
18337XJ8zpc |
Mon 03 Dec 15:50:22 BST 2018 |
2579 |
301.15 |
XLON |
18337XJ8zp9 |
Mon 03 Dec 15:50:22 BST 2018 |
520 |
301.15 |
CHIX |
18337XJ8zpa |
Mon 03 Dec 15:50:22 BST 2018 |
1107 |
301.15 |
CHIX |
18337XJ8zp8 |
Mon 03 Dec 15:50:11 BST 2018 |
387 |
301.25 |
CHIX |
18337XJ8znf |
Mon 03 Dec 15:50:11 BST 2018 |
787 |
301.25 |
XLON |
18337XJ8zn3 |
Mon 03 Dec 15:50:11 BST 2018 |
342 |
301.25 |
CHIX |
18337XJ8znb |
Mon 03 Dec 15:50:11 BST 2018 |
609 |
301.25 |
CHIX |
18337XJ8znc |
Mon 03 Dec 15:50:11 BST 2018 |
520 |
301.25 |
CHIX |
18337XJ8zn7 |
Mon 03 Dec 15:50:11 BST 2018 |
1196 |
301.30 |
XLON |
18337XJ8zmy |
Mon 03 Dec 15:50:11 BST 2018 |
6 |
301.30 |
XLON |
18337XJ8zms |
Mon 03 Dec 15:50:11 BST 2018 |
728 |
301.30 |
CHIX |
18337XJ8zmu |
Mon 03 Dec 15:50:11 BST 2018 |
554 |
301.30 |
CHIX |
18337XJ8zmr |
Mon 03 Dec 15:49:36 BST 2018 |
650 |
301.00 |
XLON |
18337XJ8zhb |
Mon 03 Dec 15:49:05 BST 2018 |
3728 |
301.25 |
CHIX |
18337XJ8zcm |
Mon 03 Dec 15:49:05 BST 2018 |
519 |
301.30 |
CHIX |
18337XJ8zcl |
Mon 03 Dec 15:49:05 BST 2018 |
54 |
301.30 |
XLON |
18337XJ8zck |
Mon 03 Dec 15:49:05 BST 2018 |
592 |
301.30 |
XLON |
18337XJ8zcj |
Mon 03 Dec 15:49:03 BST 2018 |
644 |
301.35 |
CHIX |
18337XJ8zbn |
Mon 03 Dec 15:49:03 BST 2018 |
409 |
301.35 |
XLON |
18337XJ8zbl |
Mon 03 Dec 15:49:03 BST 2018 |
519 |
301.35 |
CHIX |
18337XJ8zbm |
Mon 03 Dec 15:49:03 BST 2018 |
598 |
301.35 |
CHIX |
18337XJ8zbi |
Mon 03 Dec 15:49:03 BST 2018 |
552 |
301.40 |
CHIX |
18337XJ8zbd |
Mon 03 Dec 15:49:03 BST 2018 |
241 |
301.40 |
CHIX |
18337XJ8zbg |
Mon 03 Dec 15:49:03 BST 2018 |
1195 |
301.40 |
XLON |
18337XJ8zb9 |
Mon 03 Dec 15:48:55 BST 2018 |
363 |
301.50 |
BATE |
18337XJ8z98 |
Mon 03 Dec 15:48:55 BST 2018 |
71 |
301.45 |
XLON |
18337XJ8z97 |
Mon 03 Dec 15:48:55 BST 2018 |
286 |
301.45 |
XLON |
18337XJ8z96 |
Mon 03 Dec 15:48:55 BST 2018 |
803 |
301.45 |
CHIX |
18337XJ8z95 |
Mon 03 Dec 15:48:55 BST 2018 |
552 |
301.45 |
CHIX |
18337XJ8z92 |
Mon 03 Dec 15:48:55 BST 2018 |
405 |
301.45 |
CHIX |
18337XJ8z94 |
Mon 03 Dec 15:48:55 BST 2018 |
523 |
301.50 |
CHIX |
18337XJ8z90 |
Mon 03 Dec 15:48:55 BST 2018 |
326 |
301.50 |
XLON |
18337XJ8z8z |
Mon 03 Dec 15:48:50 BST 2018 |
410 |
301.55 |
XLON |
18337XJ8z8h |
Mon 03 Dec 15:48:50 BST 2018 |
596 |
301.55 |
CHIX |
18337XJ8z8f |
Mon 03 Dec 15:48:50 BST 2018 |
1293 |
301.55 |
XLON |
18337XJ8z8e |
Mon 03 Dec 15:48:44 BST 2018 |
354 |
301.65 |
BATE |
18337XJ8z7t |
Mon 03 Dec 15:48:17 BST 2018 |
425 |
301.45 |
CHIX |
18337XJ8z2n |
Mon 03 Dec 15:48:17 BST 2018 |
519 |
301.45 |
CHIX |
18337XJ8z2o |
Mon 03 Dec 15:48:17 BST 2018 |
258 |
301.45 |
CHIX |
18337XJ8z2p |
Mon 03 Dec 15:48:17 BST 2018 |
199 |
301.45 |
CHIX |
18337XJ8z2m |
Mon 03 Dec 15:48:17 BST 2018 |
68 |
301.45 |
XLON |
18337XJ8z2j |
Mon 03 Dec 15:48:17 BST 2018 |
375 |
301.45 |
XLON |
18337XJ8z2k |
Mon 03 Dec 15:48:08 BST 2018 |
887 |
301.55 |
XLON |
18337XJ8z14 |
Mon 03 Dec 15:48:08 BST 2018 |
519 |
301.55 |
CHIX |
18337XJ8z13 |
Mon 03 Dec 15:48:08 BST 2018 |
519 |
301.60 |
CHIX |
18337XJ8z11 |
Mon 03 Dec 15:48:08 BST 2018 |
725 |
301.60 |
CHIX |
18337XJ8z12 |
Mon 03 Dec 15:48:08 BST 2018 |
342 |
301.60 |
XLON |
18337XJ8z10 |
Mon 03 Dec 15:48:08 BST 2018 |
1408 |
301.65 |
XLON |
18337XJ8z0z |
Mon 03 Dec 15:48:08 BST 2018 |
605 |
301.65 |
CHIX |
18337XJ8z0y |
Mon 03 Dec 15:47:57 BST 2018 |
38 |
301.55 |
XLON |
18337XJ8yyv |
Mon 03 Dec 15:47:57 BST 2018 |
834 |
301.55 |
XLON |
18337XJ8yyl |
Mon 03 Dec 15:47:57 BST 2018 |
1340 |
301.55 |
XLON |
18337XJ8yye |
Mon 03 Dec 15:47:57 BST 2018 |
933 |
301.55 |
CHIX |
18337XJ8yyi |
Mon 03 Dec 15:47:57 BST 2018 |
742 |
301.55 |
CHIX |
18337XJ8yys |
Mon 03 Dec 15:47:57 BST 2018 |
375 |
301.55 |
CHIX |
18337XJ8yyp |
Mon 03 Dec 15:47:36 BST 2018 |
128 |
301.60 |
CHIX |
18337XJ8yvu |
Mon 03 Dec 15:47:36 BST 2018 |
384 |
301.60 |
CHIX |
18337XJ8yvt |
Mon 03 Dec 15:47:23 BST 2018 |
692 |
301.55 |
CHIX |
18337XJ8yti |
Mon 03 Dec 15:47:23 BST 2018 |
172 |
301.55 |
XLON |
18337XJ8yth |
Mon 03 Dec 15:47:23 BST 2018 |
1611 |
301.55 |
XLON |
18337XJ8ytc |
Mon 03 Dec 15:47:15 BST 2018 |
487 |
301.60 |
BATE |
18337XJ8yr4 |
Mon 03 Dec 15:47:15 BST 2018 |
263 |
301.50 |
CHIX |
18337XJ8yr3 |
Mon 03 Dec 15:47:15 BST 2018 |
519 |
301.60 |
CHIX |
18337XJ8yr1 |
Mon 03 Dec 15:47:15 BST 2018 |
1090 |
301.60 |
XLON |
18337XJ8yqy |
Mon 03 Dec 15:46:53 BST 2018 |
1180 |
301.55 |
XLON |
18337XJ8yl5 |
Mon 03 Dec 15:46:53 BST 2018 |
19 |
301.55 |
XLON |
18337XJ8yl9 |
Mon 03 Dec 15:46:53 BST 2018 |
681 |
301.55 |
CHIX |
18337XJ8yla |
Mon 03 Dec 15:46:53 BST 2018 |
545 |
301.55 |
CHIX |
18337XJ8yl7 |
Mon 03 Dec 15:46:53 BST 2018 |
409 |
301.55 |
CHIX |
18337XJ8yl3 |
Mon 03 Dec 15:46:52 BST 2018 |
7 |
301.60 |
CHIX |
18337XJ8ykm |
Mon 03 Dec 15:46:52 BST 2018 |
512 |
301.60 |
CHIX |
18337XJ8ykl |
Mon 03 Dec 15:46:52 BST 2018 |
766 |
301.60 |
XLON |
18337XJ8ykj |
Mon 03 Dec 15:46:52 BST 2018 |
122 |
301.60 |
XLON |
18337XJ8ykk |
Mon 03 Dec 15:44:25 BST 2018 |
6358 |
301.50 |
XLON |
18337XJ8xum |
Mon 03 Dec 15:44:03 BST 2018 |
2400 |
301.50 |
XLON |
18337XJ8xse |
Mon 03 Dec 15:44:03 BST 2018 |
1031 |
301.50 |
CHIX |
18337XJ8xs3 |
Mon 03 Dec 15:43:55 BST 2018 |
2039 |
301.60 |
CHIX |
18337XJ8xrf |
Mon 03 Dec 15:43:55 BST 2018 |
4754 |
301.60 |
XLON |
18337XJ8xrc |
Mon 03 Dec 15:43:19 BST 2018 |
614 |
301.60 |
CHIX |
18337XJ8xo9 |
Mon 03 Dec 15:43:19 BST 2018 |
1428 |
301.60 |
XLON |
18337XJ8xo8 |
Mon 03 Dec 15:42:45 BST 2018 |
832 |
301.75 |
XLON |
18337XJ8xl4 |
Mon 03 Dec 15:42:45 BST 2018 |
519 |
301.75 |
CHIX |
18337XJ8xl6 |
Mon 03 Dec 15:42:12 BST 2018 |
1585 |
301.85 |
CHIX |
18337XJ8xhn |
Mon 03 Dec 15:42:12 BST 2018 |
3693 |
301.85 |
XLON |
18337XJ8xhm |
Mon 03 Dec 15:42:09 BST 2018 |
1185 |
301.90 |
XLON |
18337XJ8xhd |
Mon 03 Dec 15:42:09 BST 2018 |
1622 |
301.90 |
XLON |
18337XJ8xhc |
Mon 03 Dec 15:42:09 BST 2018 |
1206 |
301.90 |
CHIX |
18337XJ8xhb |
Mon 03 Dec 15:41:19 BST 2018 |
1196 |
302.05 |
XLON |
18337XJ8xbr |
Mon 03 Dec 15:41:19 BST 2018 |
596 |
302.05 |
CHIX |
18337XJ8xbp |
Mon 03 Dec 15:41:19 BST 2018 |
552 |
302.05 |
CHIX |
18337XJ8xbq |
Mon 03 Dec 15:41:19 BST 2018 |
1628 |
302.15 |
XLON |
18337XJ8xbo |
Mon 03 Dec 15:41:19 BST 2018 |
700 |
302.15 |
CHIX |
18337XJ8xbn |
Mon 03 Dec 15:40:15 BST 2018 |
630 |
302.70 |
XLON |
18337XJ8x21 |
Mon 03 Dec 15:40:15 BST 2018 |
517 |
302.70 |
CHIX |
18337XJ8x22 |
Mon 03 Dec 15:40:14 BST 2018 |
5112 |
302.75 |
XLON |
18337XJ8x1o |
Mon 03 Dec 15:40:14 BST 2018 |
2193 |
302.75 |
CHIX |
18337XJ8x1q |
Mon 03 Dec 15:40:07 BST 2018 |
1489 |
302.85 |
CHIX |
18337XJ8x0y |
Mon 03 Dec 15:40:07 BST 2018 |
3468 |
302.85 |
XLON |
18337XJ8x0x |
Mon 03 Dec 15:40:07 BST 2018 |
1351 |
302.90 |
XLON |
18337XJ8x0w |
Mon 03 Dec 15:40:07 BST 2018 |
602 |
302.90 |
CHIX |
18337XJ8x0v |
Mon 03 Dec 15:40:04 BST 2018 |
1668 |
302.95 |
CHIX |
18337XJ8x0f |
Mon 03 Dec 15:40:01 BST 2018 |
3888 |
302.95 |
XLON |
18337XJ8wzq |
Mon 03 Dec 15:39:40 BST 2018 |
1250 |
303.05 |
XLON |
18337XJ8wws |
Mon 03 Dec 15:39:40 BST 2018 |
887 |
303.05 |
CHIX |
18337XJ8wwr |
Mon 03 Dec 15:39:40 BST 2018 |
3216 |
303.15 |
CHIX |
18337XJ8wwp |
Mon 03 Dec 15:39:40 BST 2018 |
7498 |
303.15 |
XLON |
18337XJ8wwo |
Mon 03 Dec 15:39:14 BST 2018 |
2996 |
303.20 |
XLON |
18337XJ8wtz |
Mon 03 Dec 15:39:14 BST 2018 |
1286 |
303.20 |
CHIX |
18337XJ8wty |
Mon 03 Dec 15:39:13 BST 2018 |
317 |
303.25 |
XLON |
18337XJ8wtx |
Mon 03 Dec 15:39:13 BST 2018 |
245 |
303.25 |
CHIX |
18337XJ8wtw |
Mon 03 Dec 15:39:13 BST 2018 |
642 |
303.25 |
CHIX |
18337XJ8wtu |
Mon 03 Dec 15:39:13 BST 2018 |
525 |
303.25 |
CHIX |
18337XJ8wtv |
Mon 03 Dec 15:38:45 BST 2018 |
720 |
303.35 |
XLON |
18337XJ8wmh |
Mon 03 Dec 15:38:45 BST 2018 |
1003 |
303.35 |
XLON |
18337XJ8wmi |
Mon 03 Dec 15:38:45 BST 2018 |
372 |
303.35 |
CHIX |
18337XJ8wmj |
Mon 03 Dec 15:38:45 BST 2018 |
610 |
303.35 |
CHIX |
18337XJ8wmk |
Mon 03 Dec 15:38:45 BST 2018 |
516 |
303.35 |
CHIX |
18337XJ8wmf |
Mon 03 Dec 15:38:45 BST 2018 |
516 |
303.35 |
CHIX |
18337XJ8wmg |
Mon 03 Dec 15:38:45 BST 2018 |
1549 |
303.40 |
XLON |
18337XJ8wmb |
Mon 03 Dec 15:38:45 BST 2018 |
156 |
303.40 |
XLON |
18337XJ8wmd |
Mon 03 Dec 15:38:45 BST 2018 |
722 |
303.40 |
XLON |
18337XJ8wme |
Mon 03 Dec 15:38:45 BST 2018 |
666 |
303.40 |
CHIX |
18337XJ8wma |
Mon 03 Dec 15:38:45 BST 2018 |
516 |
303.40 |
CHIX |
18337XJ8wmc |
Mon 03 Dec 15:38:39 BST 2018 |
731 |
303.45 |
CHIX |
18337XJ8wlc |
Mon 03 Dec 15:38:39 BST 2018 |
1741 |
303.45 |
XLON |
18337XJ8wla |
Mon 03 Dec 15:38:39 BST 2018 |
750 |
303.45 |
XLON |
18337XJ8wl6 |
Mon 03 Dec 15:38:39 BST 2018 |
749 |
303.45 |
CHIX |
18337XJ8wl8 |
Mon 03 Dec 15:38:39 BST 2018 |
516 |
303.45 |
CHIX |
18337XJ8wl4 |
Mon 03 Dec 15:37:53 BST 2018 |
516 |
303.35 |
CHIX |
18337XJ8wag |
Mon 03 Dec 15:37:53 BST 2018 |
516 |
303.35 |
CHIX |
18337XJ8wah |
Mon 03 Dec 15:37:53 BST 2018 |
909 |
303.35 |
XLON |
18337XJ8wae |
Mon 03 Dec 15:37:53 BST 2018 |
980 |
303.35 |
XLON |
18337XJ8wac |
Mon 03 Dec 15:37:48 BST 2018 |
2100 |
303.45 |
XLON |
18337XJ8w8m |
Mon 03 Dec 15:37:48 BST 2018 |
902 |
303.45 |
CHIX |
18337XJ8w8l |
Mon 03 Dec 15:36:58 BST 2018 |
1524 |
303.35 |
CHIX |
18337XJ8vyg |
Mon 03 Dec 15:36:58 BST 2018 |
3551 |
303.35 |
XLON |
18337XJ8vyf |
Mon 03 Dec 15:36:58 BST 2018 |
489 |
303.40 |
CHIX |
18337XJ8vye |
Mon 03 Dec 15:36:58 BST 2018 |
1154 |
303.40 |
XLON |
18337XJ8vyd |
Mon 03 Dec 15:36:58 BST 2018 |
532 |
303.40 |
CHIX |
18337XJ8vyc |
Mon 03 Dec 15:36:58 BST 2018 |
45 |
303.45 |
XLON |
18337XJ8vya |
Mon 03 Dec 15:36:58 BST 2018 |
157 |
303.45 |
XLON |
18337XJ8vyb |
Mon 03 Dec 15:36:58 BST 2018 |
2735 |
303.45 |
XLON |
18337XJ8vy9 |
Mon 03 Dec 15:36:58 BST 2018 |
1174 |
303.45 |
CHIX |
18337XJ8vy8 |
Mon 03 Dec 15:36:11 BST 2018 |
1605 |
303.40 |
XLON |
18337XJ8vm5 |
Mon 03 Dec 15:36:11 BST 2018 |
187 |
303.40 |
XLON |
18337XJ8vm7 |
Mon 03 Dec 15:36:10 BST 2018 |
516 |
303.45 |
CHIX |
18337XJ8vlz |
Mon 03 Dec 15:36:10 BST 2018 |
685 |
303.45 |
XLON |
18337XJ8vlx |
Mon 03 Dec 15:36:10 BST 2018 |
1636 |
303.45 |
XLON |
18337XJ8vlv |
Mon 03 Dec 15:36:10 BST 2018 |
704 |
303.45 |
CHIX |
18337XJ8vlt |
Mon 03 Dec 15:36:10 BST 2018 |
372 |
303.45 |
CHIX |
18337XJ8vlu |
Mon 03 Dec 15:35:54 BST 2018 |
850 |
303.45 |
CHIX |
18337XJ8vgw |
Mon 03 Dec 15:35:54 BST 2018 |
1980 |
303.45 |
XLON |
18337XJ8vgt |
Mon 03 Dec 15:35:53 BST 2018 |
1121 |
303.50 |
XLON |
18337XJ8vgk |
Mon 03 Dec 15:35:53 BST 2018 |
224 |
303.50 |
XLON |
18337XJ8vgl |
Mon 03 Dec 15:35:53 BST 2018 |
104 |
303.50 |
XLON |
18337XJ8vgm |
Mon 03 Dec 15:35:53 BST 2018 |
671 |
303.50 |
XLON |
18337XJ8vgj |
Mon 03 Dec 15:35:53 BST 2018 |
518 |
303.50 |
CHIX |
18337XJ8vgg |
Mon 03 Dec 15:35:53 BST 2018 |
592 |
303.50 |
CHIX |
18337XJ8vgh |
Mon 03 Dec 15:35:53 BST 2018 |
506 |
303.50 |
CHIX |
18337XJ8vgi |
Mon 03 Dec 15:35:53 BST 2018 |
516 |
303.50 |
CHIX |
18337XJ8vgf |
Mon 03 Dec 15:35:45 BST 2018 |
31 |
303.55 |
CHIX |
18337XJ8vfq |
Mon 03 Dec 15:35:45 BST 2018 |
475 |
303.55 |
CHIX |
18337XJ8vfp |
Mon 03 Dec 15:35:45 BST 2018 |
516 |
303.55 |
CHIX |
18337XJ8vfn |
Mon 03 Dec 15:35:45 BST 2018 |
10 |
303.55 |
CHIX |
18337XJ8vfo |
Mon 03 Dec 15:35:45 BST 2018 |
638 |
303.55 |
XLON |
18337XJ8vfl |
Mon 03 Dec 15:35:45 BST 2018 |
611 |
303.55 |
XLON |
18337XJ8vfm |
Mon 03 Dec 15:34:45 BST 2018 |
2743 |
303.40 |
XLON |
18337XJ8v78 |
Mon 03 Dec 15:34:34 BST 2018 |
1181 |
303.50 |
CHIX |
18337XJ8v5y |
Mon 03 Dec 15:34:34 BST 2018 |
2752 |
303.50 |
XLON |
18337XJ8v5x |
Mon 03 Dec 15:34:21 BST 2018 |
210 |
303.55 |
XLON |
18337XJ8v4r |
Mon 03 Dec 15:34:21 BST 2018 |
61 |
303.55 |
XLON |
18337XJ8v4s |
Mon 03 Dec 15:34:21 BST 2018 |
192 |
303.55 |
XLON |
18337XJ8v4t |
Mon 03 Dec 15:34:21 BST 2018 |
602 |
303.55 |
CHIX |
18337XJ8v4q |
Mon 03 Dec 15:34:14 BST 2018 |
94 |
303.55 |
CHIX |
18337XJ8v2u |
Mon 03 Dec 15:34:14 BST 2018 |
964 |
303.55 |
CHIX |
18337XJ8v2s |
Mon 03 Dec 15:34:14 BST 2018 |
462 |
303.55 |
CHIX |
18337XJ8v2t |
Mon 03 Dec 15:34:14 BST 2018 |
2244 |
303.55 |
XLON |
18337XJ8v2r |
Mon 03 Dec 15:32:41 BST 2018 |
2811 |
302.90 |
XLON |
18337XJ8uq3 |
Mon 03 Dec 15:32:41 BST 2018 |
82 |
302.90 |
XLON |
18337XJ8uq4 |
Mon 03 Dec 15:32:41 BST 2018 |
499 |
302.90 |
XLON |
18337XJ8uq1 |
Mon 03 Dec 15:32:41 BST 2018 |
1207 |
302.90 |
CHIX |
18337XJ8uq2 |
Mon 03 Dec 15:32:41 BST 2018 |
517 |
302.90 |
CHIX |
18337XJ8uq0 |
Mon 03 Dec 15:32:41 BST 2018 |
2650 |
302.95 |
XLON |
18337XJ8upx |
Mon 03 Dec 15:32:41 BST 2018 |
122 |
302.95 |
XLON |
18337XJ8upz |
Mon 03 Dec 15:32:41 BST 2018 |
129 |
302.95 |
CHIX |
18337XJ8upw |
Mon 03 Dec 15:32:41 BST 2018 |
422 |
302.95 |
CHIX |
18337XJ8upy |
Mon 03 Dec 15:32:41 BST 2018 |
264 |
302.95 |
CHIX |
18337XJ8upv |
Mon 03 Dec 15:32:41 BST 2018 |
1139 |
302.95 |
CHIX |
18337XJ8upt |
Mon 03 Dec 15:32:40 BST 2018 |
517 |
303.00 |
CHIX |
18337XJ8upn |
Mon 03 Dec 15:32:40 BST 2018 |
601 |
303.00 |
CHIX |
18337XJ8upo |
Mon 03 Dec 15:32:40 BST 2018 |
1306 |
303.00 |
XLON |
18337XJ8upm |
Mon 03 Dec 15:32:40 BST 2018 |
1085 |
303.00 |
XLON |
18337XJ8upl |
Mon 03 Dec 15:32:32 BST 2018 |
1245 |
303.10 |
XLON |
18337XJ8uo9 |
Mon 03 Dec 15:32:19 BST 2018 |
575 |
303.10 |
CHIX |
18337XJ8umc |
Mon 03 Dec 15:32:13 BST 2018 |
1611 |
303.15 |
XLON |
18337XJ8ula |
Mon 03 Dec 15:32:13 BST 2018 |
18 |
303.15 |
CHIX |
18337XJ8ul9 |
Mon 03 Dec 15:32:13 BST 2018 |
675 |
303.15 |
CHIX |
18337XJ8ul7 |
Mon 03 Dec 15:32:13 BST 2018 |
1478 |
303.20 |
XLON |
18337XJ8ul6 |
Mon 03 Dec 15:32:13 BST 2018 |
636 |
303.20 |
CHIX |
18337XJ8ul4 |
Mon 03 Dec 15:31:48 BST 2018 |
1225 |
303.00 |
XLON |
18337XJ8uh1 |
Mon 03 Dec 15:31:48 BST 2018 |
566 |
303.00 |
CHIX |
18337XJ8uh5 |
Mon 03 Dec 15:31:48 BST 2018 |
1585 |
303.05 |
XLON |
18337XJ8uh0 |
Mon 03 Dec 15:31:48 BST 2018 |
389 |
303.05 |
XLON |
18337XJ8ugz |
Mon 03 Dec 15:31:48 BST 2018 |
223 |
303.05 |
XLON |
18337XJ8ugy |
Mon 03 Dec 15:31:48 BST 2018 |
594 |
303.05 |
CHIX |
18337XJ8uh2 |
Mon 03 Dec 15:31:48 BST 2018 |
848 |
303.05 |
CHIX |
18337XJ8uh3 |
Mon 03 Dec 15:31:48 BST 2018 |
293 |
303.05 |
CHIX |
18337XJ8uh4 |
Mon 03 Dec 15:31:47 BST 2018 |
380 |
303.10 |
CHIX |
18337XJ8ugn |
Mon 03 Dec 15:31:47 BST 2018 |
797 |
303.10 |
CHIX |
18337XJ8ugm |
Mon 03 Dec 15:30:55 BST 2018 |
18 |
302.95 |
CHIX |
18337XJ8u91 |
Mon 03 Dec 15:30:55 BST 2018 |
885 |
302.95 |
CHIX |
18337XJ8u90 |
Mon 03 Dec 15:30:55 BST 2018 |
2100 |
302.95 |
XLON |
18337XJ8u8w |
Mon 03 Dec 15:30:55 BST 2018 |
65 |
302.95 |
XLON |
18337XJ8u8t |
Mon 03 Dec 15:30:53 BST 2018 |
1620 |
303.00 |
XLON |
18337XJ8u8g |
Mon 03 Dec 15:30:53 BST 2018 |
8 |
303.00 |
XLON |
18337XJ8u8h |
Mon 03 Dec 15:30:53 BST 2018 |
430 |
303.00 |
CHIX |
18337XJ8u8n |
Mon 03 Dec 15:30:53 BST 2018 |
245 |
303.00 |
CHIX |
18337XJ8u8k |
Mon 03 Dec 15:30:53 BST 2018 |
240 |
303.00 |
CHIX |
18337XJ8u8e |
Mon 03 Dec 15:30:53 BST 2018 |
385 |
303.00 |
CHIX |
18337XJ8u8f |
Mon 03 Dec 15:30:53 BST 2018 |
697 |
303.00 |
CHIX |
18337XJ8u8d |
Mon 03 Dec 15:30:32 BST 2018 |
223 |
303.05 |
CHIX |
18337XJ8u69 |
Mon 03 Dec 15:30:32 BST 2018 |
342 |
303.05 |
XLON |
18337XJ8u5w |
Mon 03 Dec 15:30:32 BST 2018 |
5 |
303.05 |
XLON |
18337XJ8u68 |
Mon 03 Dec 15:30:32 BST 2018 |
72 |
303.05 |
XLON |
18337XJ8u66 |
Mon 03 Dec 15:30:32 BST 2018 |
118 |
303.05 |
XLON |
18337XJ8u60 |
Mon 03 Dec 15:30:32 BST 2018 |
306 |
303.05 |
CHIX |
18337XJ8u5v |
Mon 03 Dec 15:30:32 BST 2018 |
516 |
303.05 |
CHIX |
18337XJ8u5s |
Mon 03 Dec 15:30:32 BST 2018 |
239 |
303.05 |
CHIX |
18337XJ8u5u |
Mon 03 Dec 15:30:23 BST 2018 |
997 |
303.10 |
CHIX |
18337XJ8u39 |
Mon 03 Dec 15:30:23 BST 2018 |
2322 |
303.10 |
XLON |
18337XJ8u38 |
Mon 03 Dec 15:30:11 BST 2018 |
3301 |
303.05 |
CHIX |
18337XJ8u0d |
Mon 03 Dec 15:30:11 BST 2018 |
188 |
303.05 |
XLON |
18337XJ8u0c |
Mon 03 Dec 15:30:07 BST 2018 |
56 |
303.10 |
XLON |
18337XJ8tyi |
Mon 03 Dec 15:30:06 BST 2018 |
510 |
303.15 |
CHIX |
18337XJ8txo |
Mon 03 Dec 15:29:26 BST 2018 |
2695 |
303.05 |
XLON |
18337XJ8tqi |
Mon 03 Dec 15:29:26 BST 2018 |
5000 |
303.05 |
XLON |
18337XJ8tqh |
Mon 03 Dec 15:29:23 BST 2018 |
403 |
303.10 |
CHIX |
18337XJ8tq5 |
Mon 03 Dec 15:29:23 BST 2018 |
370 |
303.10 |
CHIX |
18337XJ8tq6 |
Mon 03 Dec 15:29:23 BST 2018 |
2 |
303.10 |
XLON |
18337XJ8tq4 |
Mon 03 Dec 15:29:13 BST 2018 |
167 |
303.20 |
XLON |
18337XJ8to5 |
Mon 03 Dec 15:29:13 BST 2018 |
174 |
303.20 |
XLON |
18337XJ8to3 |
Mon 03 Dec 15:29:13 BST 2018 |
326 |
303.20 |
XLON |
18337XJ8to1 |
Mon 03 Dec 15:29:13 BST 2018 |
271 |
303.20 |
CHIX |
18337XJ8to6 |
Mon 03 Dec 15:29:13 BST 2018 |
7 |
303.20 |
CHIX |
18337XJ8to4 |
Mon 03 Dec 15:29:13 BST 2018 |
295 |
303.20 |
CHIX |
18337XJ8to2 |
Mon 03 Dec 15:29:13 BST 2018 |
516 |
303.20 |
CHIX |
18337XJ8to0 |
Mon 03 Dec 15:29:12 BST 2018 |
235 |
303.25 |
CHIX |
18337XJ8tnq |
Mon 03 Dec 15:29:08 BST 2018 |
539 |
303.30 |
CHIX |
18337XJ8tnl |
Mon 03 Dec 15:29:08 BST 2018 |
453 |
303.30 |
CHIX |
18337XJ8tnk |
Mon 03 Dec 15:29:00 BST 2018 |
750 |
303.35 |
BATE |
18337XJ8tm5 |
Mon 03 Dec 15:29:00 BST 2018 |
252 |
303.35 |
BATE |
18337XJ8tm6 |
Mon 03 Dec 15:29:00 BST 2018 |
67 |
303.35 |
CHIX |
18337XJ8tm3 |
Mon 03 Dec 15:29:00 BST 2018 |
198 |
303.30 |
XLON |
18337XJ8tlx |
Mon 03 Dec 15:29:00 BST 2018 |
155 |
303.30 |
XLON |
18337XJ8tm1 |
Mon 03 Dec 15:29:00 BST 2018 |
1169 |
303.30 |
XLON |
18337XJ8tm2 |
Mon 03 Dec 15:29:00 BST 2018 |
368 |
303.30 |
XLON |
18337XJ8tlw |
Mon 03 Dec 15:29:00 BST 2018 |
63 |
303.30 |
CHIX |
18337XJ8tlv |
Mon 03 Dec 15:29:00 BST 2018 |
857 |
303.35 |
XLON |
18337XJ8tlr |
Mon 03 Dec 15:29:00 BST 2018 |
516 |
303.35 |
CHIX |
18337XJ8tlu |
Mon 03 Dec 15:28:25 BST 2018 |
344 |
303.35 |
CHIX |
18337XJ8ti1 |
Mon 03 Dec 15:28:21 BST 2018 |
111 |
303.25 |
XLON |
18337XJ8tgg |
Mon 03 Dec 15:28:20 BST 2018 |
111 |
303.25 |
XLON |
18337XJ8tge |
Mon 03 Dec 15:28:17 BST 2018 |
258 |
303.30 |
CHIX |
18337XJ8tf8 |
Mon 03 Dec 15:28:06 BST 2018 |
48 |
303.30 |
XLON |
18337XJ8tb5 |
Mon 03 Dec 15:28:06 BST 2018 |
18 |
303.30 |
XLON |
18337XJ8tb6 |
Mon 03 Dec 15:27:57 BST 2018 |
556 |
303.35 |
CHIX |
18337XJ8tag |
Mon 03 Dec 15:27:57 BST 2018 |
1206 |
303.35 |
XLON |
18337XJ8ta3 |
Mon 03 Dec 15:27:51 BST 2018 |
1067 |
303.50 |
CHIX |
18337XJ8t8m |
Mon 03 Dec 15:27:43 BST 2018 |
2484 |
303.50 |
XLON |
18337XJ8t7m |
Mon 03 Dec 15:27:08 BST 2018 |
737 |
303.60 |
CHIX |
18337XJ8t23 |
Mon 03 Dec 15:27:08 BST 2018 |
1716 |
303.60 |
XLON |
18337XJ8t22 |
Mon 03 Dec 15:27:01 BST 2018 |
1803 |
303.65 |
XLON |
18337XJ8t1y |
Mon 03 Dec 15:27:01 BST 2018 |
774 |
303.65 |
CHIX |
18337XJ8t1z |
Mon 03 Dec 15:26:43 BST 2018 |
541 |
303.50 |
XLON |
18337XJ8t0q |
Mon 03 Dec 15:26:43 BST 2018 |
217 |
303.50 |
XLON |
18337XJ8t0p |
Mon 03 Dec 15:26:43 BST 2018 |
515 |
303.65 |
CHIX |
18337XJ8t0n |
Mon 03 Dec 15:26:43 BST 2018 |
515 |
303.65 |
CHIX |
18337XJ8t0o |
Mon 03 Dec 15:26:43 BST 2018 |
515 |
303.65 |
CHIX |
18337XJ8t0m |
Mon 03 Dec 15:26:43 BST 2018 |
890 |
303.65 |
XLON |
18337XJ8t0j |
Mon 03 Dec 15:26:43 BST 2018 |
744 |
303.65 |
XLON |
18337XJ8t0k |
Mon 03 Dec 15:26:43 BST 2018 |
1111 |
303.65 |
XLON |
18337XJ8t0l |
Mon 03 Dec 15:23:52 BST 2018 |
1074 |
302.90 |
CHIX |
18337XJ8s9m |
Mon 03 Dec 15:23:52 BST 2018 |
2332 |
302.90 |
XLON |
18337XJ8s9l |
Mon 03 Dec 15:23:52 BST 2018 |
168 |
302.90 |
XLON |
18337XJ8s9e |
Mon 03 Dec 15:23:05 BST 2018 |
1900 |
303.10 |
CHIX |
18337XJ8s2h |
Mon 03 Dec 15:23:05 BST 2018 |
3610 |
303.10 |
XLON |
18337XJ8s2g |
Mon 03 Dec 15:23:05 BST 2018 |
2323 |
303.10 |
XLON |
18337XJ8s2f |
Mon 03 Dec 15:23:05 BST 2018 |
309 |
303.10 |
XLON |
18337XJ8s2e |
Mon 03 Dec 15:23:00 BST 2018 |
7576 |
303.20 |
XLON |
18337XJ8s1s |
Mon 03 Dec 15:23:00 BST 2018 |
622 |
303.20 |
XLON |
18337XJ8s1q |
Mon 03 Dec 15:22:44 BST 2018 |
1344 |
303.20 |
CHIX |
18337XJ8rz4 |
Mon 03 Dec 15:22:44 BST 2018 |
3131 |
303.20 |
XLON |
18337XJ8rz3 |
Mon 03 Dec 15:22:32 BST 2018 |
559 |
303.25 |
CHIX |
18337XJ8ry0 |
Mon 03 Dec 15:21:41 BST 2018 |
1976 |
303.20 |
XLON |
18337XJ8rre |
Mon 03 Dec 15:21:41 BST 2018 |
393 |
303.20 |
CHIX |
18337XJ8rrf |
Mon 03 Dec 15:21:41 BST 2018 |
850 |
303.20 |
CHIX |
18337XJ8rrg |
Mon 03 Dec 15:21:35 BST 2018 |
2874 |
303.25 |
XLON |
18337XJ8rr6 |
Mon 03 Dec 15:21:35 BST 2018 |
475 |
303.25 |
XLON |
18337XJ8rr4 |
Mon 03 Dec 15:21:35 BST 2018 |
454 |
303.25 |
XLON |
18337XJ8rr3 |
Mon 03 Dec 15:21:35 BST 2018 |
1896 |
303.25 |
CHIX |
18337XJ8rr5 |
Mon 03 Dec 15:21:35 BST 2018 |
475 |
303.25 |
XLON |
18337XJ8rr1 |
Mon 03 Dec 15:21:35 BST 2018 |
413 |
303.25 |
XLON |
18337XJ8rr0 |
Mon 03 Dec 15:21:35 BST 2018 |
117 |
303.25 |
CHIX |
18337XJ8rqz |
Mon 03 Dec 15:20:53 BST 2018 |
3506 |
303.45 |
XLON |
18337XJ8rjk |
Mon 03 Dec 15:20:53 BST 2018 |
1504 |
303.45 |
CHIX |
18337XJ8rjl |
Mon 03 Dec 15:20:17 BST 2018 |
1508 |
303.50 |
CHIX |
18337XJ8rcc |
Mon 03 Dec 15:20:17 BST 2018 |
3515 |
303.50 |
XLON |
18337XJ8rcb |
Mon 03 Dec 15:19:08 BST 2018 |
1012 |
303.80 |
CHIX |
18337XJ8r34 |
Mon 03 Dec 15:19:08 BST 2018 |
2357 |
303.80 |
XLON |
18337XJ8r33 |
Mon 03 Dec 15:19:08 BST 2018 |
416 |
303.80 |
XLON |
18337XJ8r31 |
Mon 03 Dec 15:19:08 BST 2018 |
178 |
303.80 |
CHIX |
18337XJ8r32 |
Mon 03 Dec 15:18:28 BST 2018 |
1514 |
303.70 |
XLON |
18337XJ8qxk |
Mon 03 Dec 15:18:28 BST 2018 |
515 |
303.75 |
CHIX |
18337XJ8qxj |
Mon 03 Dec 15:18:28 BST 2018 |
985 |
303.75 |
CHIX |
18337XJ8qxi |
Mon 03 Dec 15:18:28 BST 2018 |
1300 |
303.75 |
CHIX |
18337XJ8qxh |
Mon 03 Dec 15:18:28 BST 2018 |
6527 |
303.75 |
XLON |
18337XJ8qxg |
Mon 03 Dec 15:18:20 BST 2018 |
323 |
303.85 |
CHIX |
18337XJ8qwh |
Mon 03 Dec 15:18:20 BST 2018 |
515 |
303.90 |
CHIX |
18337XJ8qwd |
Mon 03 Dec 15:18:20 BST 2018 |
2217 |
303.85 |
CHIX |
18337XJ8qwe |
Mon 03 Dec 15:18:20 BST 2018 |
717 |
303.90 |
XLON |
18337XJ8qwf |
Mon 03 Dec 15:18:20 BST 2018 |
5920 |
303.85 |
XLON |
18337XJ8qwg |
Mon 03 Dec 15:18:15 BST 2018 |
1100 |
304.05 |
XLON |
18337XJ8qw0 |
Mon 03 Dec 15:18:15 BST 2018 |
515 |
304.05 |
CHIX |
18337XJ8qvz |
Mon 03 Dec 15:18:13 BST 2018 |
528 |
304.10 |
CHIX |
18337XJ8qvw |
Mon 03 Dec 15:18:13 BST 2018 |
599 |
304.10 |
CHIX |
18337XJ8qvx |
Mon 03 Dec 15:18:13 BST 2018 |
1145 |
304.10 |
XLON |
18337XJ8qvu |
Mon 03 Dec 15:18:13 BST 2018 |
1329 |
304.10 |
XLON |
18337XJ8qvv |
Mon 03 Dec 15:18:10 BST 2018 |
1116 |
304.15 |
CHIX |
18337XJ8qvh |
Mon 03 Dec 15:18:10 BST 2018 |
599 |
304.15 |
XLON |
18337XJ8qvg |
Mon 03 Dec 15:18:10 BST 2018 |
2000 |
304.15 |
XLON |
18337XJ8qvf |
Mon 03 Dec 15:17:40 BST 2018 |
2953 |
304.30 |
XLON |
18337XJ8qr6 |
Mon 03 Dec 15:17:40 BST 2018 |
1268 |
304.30 |
CHIX |
18337XJ8qr7 |
Mon 03 Dec 15:17:40 BST 2018 |
215 |
304.35 |
CHIX |
18337XJ8qr5 |
Mon 03 Dec 15:17:40 BST 2018 |
638 |
304.35 |
CHIX |
18337XJ8qr3 |
Mon 03 Dec 15:17:40 BST 2018 |
15 |
304.35 |
CHIX |
18337XJ8qr4 |
Mon 03 Dec 15:17:40 BST 2018 |
340 |
304.35 |
CHIX |
18337XJ8qr1 |
Mon 03 Dec 15:17:40 BST 2018 |
514 |
304.35 |
CHIX |
18337XJ8qr2 |
Mon 03 Dec 15:17:40 BST 2018 |
192 |
304.35 |
XLON |
18337XJ8qr0 |
Mon 03 Dec 15:17:40 BST 2018 |
143 |
304.35 |
XLON |
18337XJ8qqz |
Mon 03 Dec 15:17:40 BST 2018 |
932 |
304.35 |
XLON |
18337XJ8qqy |
Mon 03 Dec 15:17:37 BST 2018 |
823 |
304.40 |
CHIX |
18337XJ8qqs |
Mon 03 Dec 15:17:37 BST 2018 |
1915 |
304.40 |
XLON |
18337XJ8qqq |
Mon 03 Dec 15:17:33 BST 2018 |
563 |
304.40 |
XLON |
18337XJ8qq8 |
Mon 03 Dec 15:17:33 BST 2018 |
160 |
304.40 |
XLON |
18337XJ8qq6 |
Mon 03 Dec 15:17:33 BST 2018 |
761 |
304.40 |
CHIX |
18337XJ8qq7 |
Mon 03 Dec 15:17:33 BST 2018 |
514 |
304.40 |
CHIX |
18337XJ8qq9 |
Mon 03 Dec 15:17:33 BST 2018 |
418 |
304.45 |
CHIX |
18337XJ8qq5 |
Mon 03 Dec 15:17:33 BST 2018 |
96 |
304.45 |
CHIX |
18337XJ8qq4 |
Mon 03 Dec 15:17:33 BST 2018 |
641 |
304.45 |
XLON |
18337XJ8qq3 |
Mon 03 Dec 15:17:19 BST 2018 |
681 |
304.35 |
XLON |
18337XJ8qor |
Mon 03 Dec 15:17:19 BST 2018 |
514 |
304.35 |
CHIX |
18337XJ8qos |
Mon 03 Dec 15:16:56 BST 2018 |
203 |
304.20 |
CHIX |
18337XJ8qkz |
Mon 03 Dec 15:16:56 BST 2018 |
488 |
304.20 |
CHIX |
18337XJ8ql2 |
Mon 03 Dec 15:16:56 BST 2018 |
312 |
304.20 |
CHIX |
18337XJ8qkx |
Mon 03 Dec 15:16:56 BST 2018 |
1047 |
304.20 |
XLON |
18337XJ8qkv |
Mon 03 Dec 15:16:53 BST 2018 |
482 |
304.25 |
CHIX |
18337XJ8qkq |
Mon 03 Dec 15:16:53 BST 2018 |
846 |
304.25 |
CHIX |
18337XJ8qkp |
Mon 03 Dec 15:16:53 BST 2018 |
1969 |
304.25 |
XLON |
18337XJ8qko |
Mon 03 Dec 15:16:27 BST 2018 |
1279 |
304.20 |
XLON |
18337XJ8qfq |
Mon 03 Dec 15:16:27 BST 2018 |
590 |
304.20 |
CHIX |
18337XJ8qfo |
Mon 03 Dec 15:16:27 BST 2018 |
206 |
304.20 |
CHIX |
18337XJ8qfp |
Mon 03 Dec 15:15:23 BST 2018 |
592 |
304.05 |
XLON |
18337XJ8q8k |
Mon 03 Dec 15:15:23 BST 2018 |
59 |
304.05 |
XLON |
18337XJ8q8j |
Mon 03 Dec 15:15:23 BST 2018 |
515 |
304.05 |
CHIX |
18337XJ8q8i |
Mon 03 Dec 15:14:41 BST 2018 |
1026 |
304.00 |
XLON |
18337XJ8q39 |
Mon 03 Dec 15:14:41 BST 2018 |
657 |
304.00 |
CHIX |
18337XJ8q3a |
Mon 03 Dec 15:14:41 BST 2018 |
515 |
304.00 |
CHIX |
18337XJ8q3b |
Mon 03 Dec 15:14:19 BST 2018 |
1817 |
304.15 |
CHIX |
18337XJ8q0k |
Mon 03 Dec 15:14:19 BST 2018 |
3385 |
304.15 |
XLON |
18337XJ8q0j |
Mon 03 Dec 15:14:19 BST 2018 |
849 |
304.15 |
XLON |
18337XJ8q0i |
Mon 03 Dec 15:14:12 BST 2018 |
1006 |
304.20 |
CHIX |
18337XJ8q08 |
Mon 03 Dec 15:14:12 BST 2018 |
2342 |
304.20 |
XLON |
18337XJ8q06 |
Mon 03 Dec 15:14:08 BST 2018 |
293 |
304.25 |
CHIX |
18337XJ8pzl |
Mon 03 Dec 15:13:59 BST 2018 |
167 |
304.30 |
XLON |
18337XJ8py3 |
Mon 03 Dec 15:13:59 BST 2018 |
1569 |
304.30 |
XLON |
18337XJ8py2 |
Mon 03 Dec 15:13:59 BST 2018 |
745 |
304.30 |
CHIX |
18337XJ8py4 |
Mon 03 Dec 15:13:59 BST 2018 |
2673 |
304.35 |
XLON |
18337XJ8pxv |
Mon 03 Dec 15:13:59 BST 2018 |
1148 |
304.35 |
CHIX |
18337XJ8pxu |
Mon 03 Dec 15:13:58 BST 2018 |
514 |
304.40 |
CHIX |
18337XJ8pxq |
Mon 03 Dec 15:13:58 BST 2018 |
637 |
304.40 |
XLON |
18337XJ8pxm |
Mon 03 Dec 15:13:26 BST 2018 |
2045 |
304.45 |
CHIX |
18337XJ8ps9 |
Mon 03 Dec 15:13:26 BST 2018 |
3990 |
304.45 |
XLON |
18337XJ8ps8 |
Mon 03 Dec 15:13:26 BST 2018 |
777 |
304.45 |
XLON |
18337XJ8ps7 |
Mon 03 Dec 15:13:14 BST 2018 |
1248 |
304.70 |
CHIX |
18337XJ8pqo |
Mon 03 Dec 15:13:14 BST 2018 |
2906 |
304.70 |
XLON |
18337XJ8pql |
Mon 03 Dec 15:12:29 BST 2018 |
178 |
304.55 |
XLON |
18337XJ8plf |
Mon 03 Dec 15:12:13 BST 2018 |
241 |
304.70 |
CHIX |
18337XJ8pim |
Mon 03 Dec 15:12:13 BST 2018 |
3774 |
304.70 |
XLON |
18337XJ8pil |
Mon 03 Dec 15:12:11 BST 2018 |
1378 |
304.70 |
CHIX |
18337XJ8pi1 |
Mon 03 Dec 15:11:06 BST 2018 |
302 |
304.25 |
XLON |
18337XJ8paz |
Mon 03 Dec 15:11:06 BST 2018 |
1833 |
304.25 |
XLON |
18337XJ8pay |
Mon 03 Dec 15:11:06 BST 2018 |
1022 |
304.25 |
XLON |
18337XJ8pax |
Mon 03 Dec 15:11:06 BST 2018 |
1355 |
304.25 |
CHIX |
18337XJ8paw |
Mon 03 Dec 15:10:58 BST 2018 |
935 |
304.30 |
XLON |
18337XJ8p9g |
Mon 03 Dec 15:10:58 BST 2018 |
1760 |
304.30 |
XLON |
18337XJ8p9f |
Mon 03 Dec 15:10:54 BST 2018 |
1157 |
304.30 |
CHIX |
18337XJ8p8z |
Mon 03 Dec 15:10:52 BST 2018 |
444 |
304.35 |
XLON |
18337XJ8p8s |
Mon 03 Dec 15:10:52 BST 2018 |
514 |
304.35 |
CHIX |
18337XJ8p8r |
Mon 03 Dec 15:10:50 BST 2018 |
1107 |
304.40 |
CHIX |
18337XJ8p8l |
Mon 03 Dec 15:10:50 BST 2018 |
3672 |
304.40 |
XLON |
18337XJ8p8k |
Mon 03 Dec 15:10:27 BST 2018 |
1082 |
304.50 |
CHIX |
18337XJ8p50 |
Mon 03 Dec 15:10:27 BST 2018 |
228 |
304.55 |
CHIX |
18337XJ8p4z |
Mon 03 Dec 15:10:27 BST 2018 |
2356 |
304.55 |
XLON |
18337XJ8p4v |
Mon 03 Dec 15:10:27 BST 2018 |
1 |
304.55 |
XLON |
18337XJ8p4w |
Mon 03 Dec 15:10:27 BST 2018 |
9 |
304.55 |
XLON |
18337XJ8p4x |
Mon 03 Dec 15:10:27 BST 2018 |
1 |
304.55 |
XLON |
18337XJ8p4y |
Mon 03 Dec 15:10:27 BST 2018 |
785 |
304.55 |
CHIX |
18337XJ8p4u |
Mon 03 Dec 15:10:17 BST 2018 |
514 |
304.70 |
CHIX |
18337XJ8p22 |
Mon 03 Dec 15:10:17 BST 2018 |
622 |
304.70 |
CHIX |
18337XJ8p23 |
Mon 03 Dec 15:10:17 BST 2018 |
1089 |
304.70 |
XLON |
18337XJ8p20 |
Mon 03 Dec 15:10:17 BST 2018 |
23 |
304.70 |
XLON |
18337XJ8p21 |
Mon 03 Dec 15:10:10 BST 2018 |
1123 |
304.75 |
CHIX |
18337XJ8oz0 |
Mon 03 Dec 15:10:10 BST 2018 |
1128 |
304.75 |
XLON |
18337XJ8oyw |
Mon 03 Dec 15:10:10 BST 2018 |
1487 |
304.75 |
XLON |
18337XJ8oyt |
Mon 03 Dec 15:10:10 BST 2018 |
514 |
304.80 |
CHIX |
18337XJ8oyy |
Mon 03 Dec 15:10:10 BST 2018 |
587 |
304.80 |
CHIX |
18337XJ8oyz |
Mon 03 Dec 15:10:10 BST 2018 |
800 |
304.80 |
XLON |
18337XJ8oyr |
Mon 03 Dec 15:10:09 BST 2018 |
1243 |
304.85 |
CHIX |
18337XJ8oyh |
Mon 03 Dec 15:10:09 BST 2018 |
1313 |
304.85 |
XLON |
18337XJ8oyf |
Mon 03 Dec 15:10:09 BST 2018 |
119 |
304.85 |
XLON |
18337XJ8oyg |
Mon 03 Dec 15:10:09 BST 2018 |
462 |
304.85 |
XLON |
18337XJ8oye |
Mon 03 Dec 15:10:03 BST 2018 |
762 |
304.85 |
CHIX |
18337XJ8oxy |
Mon 03 Dec 15:10:03 BST 2018 |
554 |
304.90 |
XLON |
18337XJ8oxu |
Mon 03 Dec 15:10:03 BST 2018 |
1051 |
304.90 |
XLON |
18337XJ8oxv |
Mon 03 Dec 15:10:03 BST 2018 |
27 |
304.90 |
XLON |
18337XJ8oxx |
Mon 03 Dec 15:10:03 BST 2018 |
513 |
304.90 |
CHIX |
18337XJ8oxs |
Mon 03 Dec 15:10:03 BST 2018 |
456 |
304.90 |
CHIX |
18337XJ8oxt |
Mon 03 Dec 15:10:03 BST 2018 |
513 |
304.90 |
CHIX |
18337XJ8oxr |
Mon 03 Dec 15:10:03 BST 2018 |
366 |
304.90 |
CHIX |
18337XJ8oxw |
Mon 03 Dec 15:09:45 BST 2018 |
500 |
304.90 |
CHIX |
18337XJ8ov3 |
Mon 03 Dec 15:09:35 BST 2018 |
69 |
304.85 |
XLON |
18337XJ8ou5 |
Mon 03 Dec 15:09:26 BST 2018 |
1002 |
304.85 |
CHIX |
18337XJ8ot4 |
Mon 03 Dec 15:09:26 BST 2018 |
4925 |
304.85 |
XLON |
18337XJ8ot3 |
Mon 03 Dec 15:09:26 BST 2018 |
1111 |
304.85 |
CHIX |
18337XJ8ot2 |
Mon 03 Dec 15:08:10 BST 2018 |
2949 |
304.30 |
XLON |
18337XJ8oii |
Mon 03 Dec 15:08:10 BST 2018 |
1267 |
304.30 |
CHIX |
18337XJ8oih |
Mon 03 Dec 15:07:25 BST 2018 |
419 |
304.00 |
CHIX |
18337XJ8ocb |
Mon 03 Dec 15:07:25 BST 2018 |
220 |
304.00 |
CHIX |
18337XJ8oca |
Mon 03 Dec 15:07:25 BST 2018 |
1488 |
304.00 |
XLON |
18337XJ8oc9 |
Mon 03 Dec 15:07:15 BST 2018 |
865 |
304.05 |
XLON |
18337XJ8oaq |
Mon 03 Dec 15:07:15 BST 2018 |
44 |
304.05 |
CHIX |
18337XJ8oar |
Mon 03 Dec 15:07:15 BST 2018 |
218 |
304.05 |
XLON |
18337XJ8oap |
Mon 03 Dec 15:07:15 BST 2018 |
471 |
304.05 |
CHIX |
18337XJ8oao |
Mon 03 Dec 15:06:59 BST 2018 |
526 |
304.10 |
CHIX |
18337XJ8o88 |
Mon 03 Dec 15:06:59 BST 2018 |
1139 |
304.10 |
XLON |
18337XJ8o86 |
Mon 03 Dec 15:06:43 BST 2018 |
945 |
304.20 |
CHIX |
18337XJ8o5s |
Mon 03 Dec 15:06:43 BST 2018 |
475 |
304.20 |
CHIX |
18337XJ8o5r |
Mon 03 Dec 15:06:43 BST 2018 |
3306 |
304.20 |
XLON |
18337XJ8o5n |
Mon 03 Dec 15:06:40 BST 2018 |
628 |
304.30 |
CHIX |
18337XJ8o54 |
Mon 03 Dec 15:06:40 BST 2018 |
1460 |
304.30 |
XLON |
18337XJ8o53 |
Mon 03 Dec 15:06:40 BST 2018 |
281 |
304.35 |
CHIX |
18337XJ8o51 |
Mon 03 Dec 15:06:39 BST 2018 |
635 |
304.40 |
CHIX |
18337XJ8o4k |
Mon 03 Dec 15:06:21 BST 2018 |
615 |
304.55 |
XLON |
18337XJ8nxf |
Mon 03 Dec 15:06:21 BST 2018 |
2095 |
304.55 |
XLON |
18337XJ8nxe |
Mon 03 Dec 15:06:21 BST 2018 |
1163 |
304.55 |
CHIX |
18337XJ8nxd |
Mon 03 Dec 15:06:19 BST 2018 |
498 |
304.60 |
XLON |
18337XJ8nxc |
Mon 03 Dec 15:06:19 BST 2018 |
514 |
304.60 |
CHIX |
18337XJ8nxb |
Mon 03 Dec 15:06:06 BST 2018 |
844 |
304.65 |
CHIX |
18337XJ8nv5 |
Mon 03 Dec 15:06:06 BST 2018 |
644 |
304.65 |
XLON |
18337XJ8nv3 |
Mon 03 Dec 15:06:06 BST 2018 |
1321 |
304.65 |
XLON |
18337XJ8nv2 |
Mon 03 Dec 15:06:05 BST 2018 |
514 |
304.75 |
CHIX |
18337XJ8nuv |
Mon 03 Dec 15:06:05 BST 2018 |
454 |
304.75 |
XLON |
18337XJ8nuu |
Mon 03 Dec 15:05:52 BST 2018 |
514 |
304.65 |
CHIX |
18337XJ8nt7 |
Mon 03 Dec 15:05:52 BST 2018 |
592 |
304.65 |
XLON |
18337XJ8nt6 |
Mon 03 Dec 15:05:52 BST 2018 |
514 |
304.70 |
CHIX |
18337XJ8nt3 |
Mon 03 Dec 15:05:52 BST 2018 |
514 |
304.70 |
CHIX |
18337XJ8nt4 |
Mon 03 Dec 15:05:52 BST 2018 |
514 |
304.70 |
CHIX |
18337XJ8nt5 |
Mon 03 Dec 15:05:52 BST 2018 |
385 |
304.70 |
XLON |
18337XJ8nt0 |
Mon 03 Dec 15:05:52 BST 2018 |
677 |
304.70 |
XLON |
18337XJ8nt1 |
Mon 03 Dec 15:05:52 BST 2018 |
77 |
304.70 |
XLON |
18337XJ8nt2 |
Mon 03 Dec 15:05:52 BST 2018 |
865 |
304.70 |
XLON |
18337XJ8nsz |
Mon 03 Dec 15:05:51 BST 2018 |
391 |
304.80 |
CHIX |
18337XJ8nsv |
Mon 03 Dec 15:05:49 BST 2018 |
136 |
304.85 |
XLON |
18337XJ8nsd |
Mon 03 Dec 15:05:49 BST 2018 |
377 |
304.85 |
XLON |
18337XJ8nsa |
Mon 03 Dec 15:05:49 BST 2018 |
3 |
304.85 |
XLON |
18337XJ8nsc |
Mon 03 Dec 15:05:49 BST 2018 |
693 |
304.85 |
XLON |
18337XJ8ns8 |
Mon 03 Dec 15:05:49 BST 2018 |
513 |
304.85 |
CHIX |
18337XJ8ns7 |
Mon 03 Dec 15:05:49 BST 2018 |
350 |
304.85 |
CHIX |
18337XJ8ns9 |
Mon 03 Dec 15:05:49 BST 2018 |
277 |
304.85 |
CHIX |
18337XJ8nsb |
Mon 03 Dec 15:05:48 BST 2018 |
779 |
304.90 |
CHIX |
18337XJ8ns1 |
Mon 03 Dec 15:05:48 BST 2018 |
1 |
304.90 |
XLON |
18337XJ8ns0 |
Mon 03 Dec 15:05:48 BST 2018 |
1681 |
304.90 |
XLON |
18337XJ8nrz |
Mon 03 Dec 15:05:48 BST 2018 |
132 |
304.90 |
XLON |
18337XJ8nrx |
Mon 03 Dec 15:05:44 BST 2018 |
703 |
304.90 |
XLON |
18337XJ8nr1 |
Mon 03 Dec 15:05:44 BST 2018 |
513 |
304.90 |
CHIX |
18337XJ8nr0 |
Mon 03 Dec 15:05:44 BST 2018 |
474 |
304.90 |
CHIX |
18337XJ8nr2 |
Mon 03 Dec 15:05:44 BST 2018 |
254 |
304.90 |
CHIX |
18337XJ8nqv |
Mon 03 Dec 15:05:44 BST 2018 |
614 |
304.95 |
CHIX |
18337XJ8nqu |
Mon 03 Dec 15:05:44 BST 2018 |
544 |
304.95 |
CHIX |
18337XJ8nqt |
Mon 03 Dec 15:05:43 BST 2018 |
513 |
305.00 |
CHIX |
18337XJ8nqh |
Mon 03 Dec 15:05:43 BST 2018 |
216 |
305.00 |
CHIX |
18337XJ8nqp |
Mon 03 Dec 15:05:43 BST 2018 |
5 |
305.00 |
XLON |
18337XJ8nqn |
Mon 03 Dec 15:05:43 BST 2018 |
2 |
305.00 |
XLON |
18337XJ8nqk |
Mon 03 Dec 15:05:43 BST 2018 |
152 |
305.00 |
XLON |
18337XJ8nqs |
Mon 03 Dec 15:05:43 BST 2018 |
395 |
305.00 |
XLON |
18337XJ8nqf |
Mon 03 Dec 15:05:24 BST 2018 |
513 |
305.00 |
CHIX |
18337XJ8nk1 |
Mon 03 Dec 15:05:07 BST 2018 |
385 |
304.90 |
CHIX |
18337XJ8nh9 |
Mon 03 Dec 15:05:02 BST 2018 |
632 |
304.90 |
XLON |
18337XJ8ngl |
Mon 03 Dec 15:05:02 BST 2018 |
1213 |
304.90 |
XLON |
18337XJ8ngi |
Mon 03 Dec 15:05:02 BST 2018 |
148 |
304.90 |
XLON |
18337XJ8ngj |
Mon 03 Dec 15:05:02 BST 2018 |
513 |
304.90 |
CHIX |
18337XJ8ngk |
Mon 03 Dec 15:05:02 BST 2018 |
560 |
304.90 |
CHIX |
18337XJ8ngg |
Mon 03 Dec 15:05:02 BST 2018 |
535 |
304.90 |
CHIX |
18337XJ8ngh |
Mon 03 Dec 15:05:01 BST 2018 |
493 |
304.95 |
CHIX |
18337XJ8ngc |
Mon 03 Dec 15:04:59 BST 2018 |
121 |
304.95 |
XLON |
18337XJ8ng5 |
Mon 03 Dec 15:04:27 BST 2018 |
513 |
304.90 |
CHIX |
18337XJ8nca |
Mon 03 Dec 15:04:27 BST 2018 |
384 |
304.90 |
CHIX |
18337XJ8ncc |
Mon 03 Dec 15:04:27 BST 2018 |
837 |
304.90 |
XLON |
18337XJ8nc7 |
Mon 03 Dec 15:04:27 BST 2018 |
162 |
304.90 |
XLON |
18337XJ8nc8 |
Mon 03 Dec 15:04:27 BST 2018 |
79 |
304.90 |
XLON |
18337XJ8nc9 |
Mon 03 Dec 15:04:27 BST 2018 |
82 |
304.90 |
XLON |
18337XJ8ncb |
Mon 03 Dec 15:04:23 BST 2018 |
526 |
304.95 |
XLON |
18337XJ8nc0 |
Mon 03 Dec 15:04:23 BST 2018 |
513 |
304.95 |
CHIX |
18337XJ8nc1 |
Mon 03 Dec 15:04:18 BST 2018 |
373 |
304.95 |
CHIX |
18337XJ8nbn |
Mon 03 Dec 15:04:18 BST 2018 |
513 |
304.95 |
CHIX |
18337XJ8nbm |
Mon 03 Dec 15:04:18 BST 2018 |
1018 |
304.95 |
XLON |
18337XJ8nbl |
Mon 03 Dec 15:03:56 BST 2018 |
1142 |
304.90 |
XLON |
18337XJ8n77 |
Mon 03 Dec 15:03:56 BST 2018 |
153 |
304.90 |
XLON |
18337XJ8n75 |
Mon 03 Dec 15:03:56 BST 2018 |
597 |
304.90 |
CHIX |
18337XJ8n76 |
Mon 03 Dec 15:03:52 BST 2018 |
568 |
304.95 |
XLON |
18337XJ8n6r |
Mon 03 Dec 15:03:52 BST 2018 |
2257 |
304.95 |
XLON |
18337XJ8n6s |
Mon 03 Dec 15:03:52 BST 2018 |
140 |
304.95 |
XLON |
18337XJ8n6q |
Mon 03 Dec 15:03:52 BST 2018 |
969 |
304.95 |
CHIX |
18337XJ8n6p |
Mon 03 Dec 15:03:52 BST 2018 |
513 |
304.95 |
CHIX |
18337XJ8n6o |
Mon 03 Dec 15:03:50 BST 2018 |
619 |
305.00 |
XLON |
18337XJ8n6n |
Mon 03 Dec 15:03:50 BST 2018 |
513 |
305.00 |
CHIX |
18337XJ8n6m |
Mon 03 Dec 15:03:22 BST 2018 |
513 |
304.90 |
CHIX |
18337XJ8n2g |
Mon 03 Dec 15:03:22 BST 2018 |
366 |
304.90 |
XLON |
18337XJ8n2f |
Mon 03 Dec 15:03:17 BST 2018 |
625 |
304.80 |
CHIX |
18337XJ8n1m |
Mon 03 Dec 15:03:17 BST 2018 |
291 |
304.80 |
CHIX |
18337XJ8n1l |
Mon 03 Dec 15:03:17 BST 2018 |
223 |
304.80 |
CHIX |
18337XJ8n1k |
Mon 03 Dec 15:03:02 BST 2018 |
756 |
304.80 |
CHIX |
18337XJ8n0f |
Mon 03 Dec 15:03:02 BST 2018 |
514 |
304.80 |
CHIX |
18337XJ8n0g |
Mon 03 Dec 15:03:02 BST 2018 |
426 |
304.80 |
XLON |
18337XJ8n0e |
Mon 03 Dec 15:02:57 BST 2018 |
559 |
304.85 |
XLON |
18337XJ8mzw |
Mon 03 Dec 15:02:57 BST 2018 |
513 |
304.85 |
CHIX |
18337XJ8mzx |
Mon 03 Dec 15:02:57 BST 2018 |
615 |
304.85 |
CHIX |
18337XJ8mzr |
Mon 03 Dec 15:02:57 BST 2018 |
1431 |
304.85 |
XLON |
18337XJ8mzq |
Mon 03 Dec 15:02:27 BST 2018 |
70 |
304.70 |
XLON |
18337XJ8mvv |
Mon 03 Dec 15:02:27 BST 2018 |
514 |
304.70 |
CHIX |
18337XJ8mvu |
Mon 03 Dec 15:02:27 BST 2018 |
475 |
304.70 |
XLON |
18337XJ8mvt |
Mon 03 Dec 15:02:27 BST 2018 |
152 |
304.70 |
XLON |
18337XJ8mvs |
Mon 03 Dec 15:01:11 BST 2018 |
1303 |
304.25 |
CHIX |
18337XJ8mie |
Mon 03 Dec 15:01:11 BST 2018 |
2597 |
304.25 |
XLON |
18337XJ8mid |
Mon 03 Dec 15:00:43 BST 2018 |
2618 |
303.85 |
CHIX |
18337XJ8mb4 |
Mon 03 Dec 15:00:34 BST 2018 |
515 |
303.95 |
CHIX |
18337XJ8m93 |
Mon 03 Dec 15:00:34 BST 2018 |
1023 |
303.95 |
XLON |
18337XJ8m92 |
Mon 03 Dec 15:00:06 BST 2018 |
1124 |
303.90 |
CHIX |
18337XJ8m1q |
Mon 03 Dec 14:58:42 BST 2018 |
599 |
304.00 |
CHIX |
18337XJ8ljd |
Mon 03 Dec 14:58:42 BST 2018 |
1325 |
304.00 |
XLON |
18337XJ8ljc |
Mon 03 Dec 14:58:13 BST 2018 |
10937 |
304.05 |
XLON |
18337XJ8lcj |
Mon 03 Dec 14:58:13 BST 2018 |
2960 |
304.05 |
CHIX |
18337XJ8lci |
Mon 03 Dec 14:58:13 BST 2018 |
1731 |
304.05 |
CHIX |
18337XJ8lch |
Mon 03 Dec 14:58:10 BST 2018 |
1217 |
304.15 |
XLON |
18337XJ8lbc |
Mon 03 Dec 14:58:10 BST 2018 |
475 |
304.15 |
XLON |
18337XJ8lbb |
Mon 03 Dec 14:58:10 BST 2018 |
1833 |
304.15 |
XLON |
18337XJ8lba |
Mon 03 Dec 14:58:10 BST 2018 |
224 |
304.15 |
XLON |
18337XJ8lb9 |
Mon 03 Dec 14:58:10 BST 2018 |
1609 |
304.15 |
CHIX |
18337XJ8lb8 |
Mon 03 Dec 14:57:49 BST 2018 |
865 |
304.25 |
CHIX |
18337XJ8l82 |
Mon 03 Dec 14:57:49 BST 2018 |
2991 |
304.25 |
XLON |
18337XJ8l81 |
Mon 03 Dec 14:57:49 BST 2018 |
420 |
304.25 |
CHIX |
18337XJ8l80 |
Mon 03 Dec 14:57:10 BST 2018 |
2621 |
304.35 |
XLON |
18337XJ8l2a |
Mon 03 Dec 14:57:10 BST 2018 |
1125 |
304.35 |
CHIX |
18337XJ8l26 |
Mon 03 Dec 14:55:46 BST 2018 |
1569 |
304.40 |
XLON |
18337XJ8koh |
Mon 03 Dec 14:55:46 BST 2018 |
675 |
304.40 |
CHIX |
18337XJ8kog |
Mon 03 Dec 14:55:06 BST 2018 |
3020 |
304.45 |
XLON |
18337XJ8khm |
Mon 03 Dec 14:55:06 BST 2018 |
237 |
304.45 |
CHIX |
18337XJ8khi |
Mon 03 Dec 14:55:06 BST 2018 |
750 |
304.45 |
CHIX |
18337XJ8khh |
Mon 03 Dec 14:55:06 BST 2018 |
310 |
304.45 |
CHIX |
18337XJ8khg |
Mon 03 Dec 14:55:06 BST 2018 |
1739 |
304.50 |
XLON |
18337XJ8khf |
Mon 03 Dec 14:55:06 BST 2018 |
162 |
304.50 |
XLON |
18337XJ8khe |
Mon 03 Dec 14:55:06 BST 2018 |
816 |
304.50 |
CHIX |
18337XJ8khb |
Mon 03 Dec 14:54:35 BST 2018 |
2432 |
304.65 |
XLON |
18337XJ8kcn |
Mon 03 Dec 14:54:35 BST 2018 |
1044 |
304.65 |
CHIX |
18337XJ8kco |
Mon 03 Dec 14:54:35 BST 2018 |
1678 |
304.70 |
CHIX |
18337XJ8kcm |
Mon 03 Dec 14:54:35 BST 2018 |
3912 |
304.70 |
XLON |
18337XJ8kcl |
Mon 03 Dec 14:54:28 BST 2018 |
2019 |
304.80 |
CHIX |
18337XJ8kb8 |
Mon 03 Dec 14:54:28 BST 2018 |
3999 |
304.80 |
XLON |
18337XJ8kb7 |
Mon 03 Dec 14:54:28 BST 2018 |
707 |
304.80 |
XLON |
18337XJ8kb5 |
Mon 03 Dec 14:54:26 BST 2018 |
1094 |
304.90 |
CHIX |
18337XJ8ka0 |
Mon 03 Dec 14:54:26 BST 2018 |
2547 |
304.90 |
XLON |
18337XJ8k9z |
Mon 03 Dec 14:52:29 BST 2018 |
972 |
304.85 |
CHIX |
18337XJ8jep |
Mon 03 Dec 14:52:29 BST 2018 |
1393 |
304.85 |
XLON |
18337XJ8jem |
Mon 03 Dec 14:52:29 BST 2018 |
4216 |
304.85 |
CHIX |
18337XJ8jeo |
Mon 03 Dec 14:52:29 BST 2018 |
7118 |
304.85 |
XLON |
18337XJ8jek |
Mon 03 Dec 14:52:29 BST 2018 |
1033 |
304.85 |
XLON |
18337XJ8jei |
Mon 03 Dec 14:52:29 BST 2018 |
2556 |
304.85 |
XLON |
18337XJ8jef |
Mon 03 Dec 14:52:20 BST 2018 |
6405 |
305.00 |
XLON |
18337XJ8jbl |
Mon 03 Dec 14:52:20 BST 2018 |
630 |
305.00 |
CHIX |
18337XJ8jbn |
Mon 03 Dec 14:52:20 BST 2018 |
2747 |
305.00 |
CHIX |
18337XJ8jbo |
Mon 03 Dec 14:52:06 BST 2018 |
424 |
305.05 |
CHIX |
18337XJ8j8o |
Mon 03 Dec 14:52:06 BST 2018 |
1102 |
305.05 |
XLON |
18337XJ8j8n |
Mon 03 Dec 14:52:06 BST 2018 |
89 |
305.05 |
CHIX |
18337XJ8j8m |
Mon 03 Dec 14:52:06 BST 2018 |
843 |
305.10 |
CHIX |
18337XJ8j8l |
Mon 03 Dec 14:52:06 BST 2018 |
1962 |
305.10 |
XLON |
18337XJ8j8k |
Mon 03 Dec 14:51:50 BST 2018 |
1257 |
305.10 |
XLON |
18337XJ8j5b |
Mon 03 Dec 14:51:50 BST 2018 |
580 |
305.10 |
CHIX |
18337XJ8j5d |
Mon 03 Dec 14:51:13 BST 2018 |
694 |
305.45 |
XLON |
18337XJ8iwf |
Mon 03 Dec 14:51:13 BST 2018 |
764 |
305.45 |
CHIX |
18337XJ8iwe |
Mon 03 Dec 14:51:13 BST 2018 |
475 |
305.45 |
XLON |
18337XJ8iwd |
Mon 03 Dec 14:51:13 BST 2018 |
611 |
305.45 |
XLON |
18337XJ8iwc |
Mon 03 Dec 14:51:13 BST 2018 |
1518 |
305.50 |
XLON |
18337XJ8iwa |
Mon 03 Dec 14:51:13 BST 2018 |
138 |
305.50 |
XLON |
18337XJ8iwb |
Mon 03 Dec 14:51:13 BST 2018 |
652 |
305.50 |
CHIX |
18337XJ8iw8 |
Mon 03 Dec 14:51:05 BST 2018 |
512 |
305.55 |
CHIX |
18337XJ8ivs |
Mon 03 Dec 14:51:05 BST 2018 |
611 |
305.55 |
CHIX |
18337XJ8ivt |
Mon 03 Dec 14:51:05 BST 2018 |
271 |
305.55 |
CHIX |
18337XJ8ivu |
Mon 03 Dec 14:51:05 BST 2018 |
1422 |
305.55 |
XLON |
18337XJ8ivq |
Mon 03 Dec 14:51:05 BST 2018 |
32 |
305.55 |
XLON |
18337XJ8ivr |
Mon 03 Dec 14:51:05 BST 2018 |
846 |
305.55 |
XLON |
18337XJ8ivp |
Mon 03 Dec 14:50:34 BST 2018 |
867 |
305.70 |
CHIX |
18337XJ8isf |
Mon 03 Dec 14:50:34 BST 2018 |
768 |
305.70 |
XLON |
18337XJ8isk |
Mon 03 Dec 14:50:34 BST 2018 |
1250 |
305.70 |
XLON |
18337XJ8isi |
Mon 03 Dec 14:49:12 BST 2018 |
573 |
305.60 |
CHIX |
18337XJ8i81 |
Mon 03 Dec 14:48:59 BST 2018 |
243 |
305.60 |
XLON |
18337XJ8i2f |
Mon 03 Dec 14:48:59 BST 2018 |
3975 |
305.75 |
CHIX |
18337XJ8i2d |
Mon 03 Dec 14:48:59 BST 2018 |
6879 |
305.75 |
XLON |
18337XJ8i2c |
Mon 03 Dec 14:48:55 BST 2018 |
2388 |
305.75 |
XLON |
18337XJ8i1b |
Mon 03 Dec 14:47:50 BST 2018 |
687 |
305.70 |
CHIX |
18337XJ8hn6 |
Mon 03 Dec 14:47:50 BST 2018 |
1310 |
305.80 |
CHIX |
18337XJ8hn4 |
Mon 03 Dec 14:47:50 BST 2018 |
3053 |
305.80 |
XLON |
18337XJ8hn5 |
Mon 03 Dec 14:47:49 BST 2018 |
1530 |
305.95 |
XLON |
18337XJ8hmv |
Mon 03 Dec 14:47:49 BST 2018 |
308 |
305.95 |
CHIX |
18337XJ8hmw |
Mon 03 Dec 14:47:49 BST 2018 |
928 |
305.95 |
CHIX |
18337XJ8hmu |
Mon 03 Dec 14:47:49 BST 2018 |
1350 |
305.95 |
XLON |
18337XJ8hmt |
Mon 03 Dec 14:47:43 BST 2018 |
1379 |
306.10 |
XLON |
18337XJ8hle |
Mon 03 Dec 14:47:43 BST 2018 |
1304 |
306.10 |
CHIX |
18337XJ8hlg |
Mon 03 Dec 14:47:37 BST 2018 |
1657 |
306.10 |
XLON |
18337XJ8hje |
Mon 03 Dec 14:47:29 BST 2018 |
511 |
306.20 |
CHIX |
18337XJ8him |
Mon 03 Dec 14:47:29 BST 2018 |
982 |
306.20 |
CHIX |
18337XJ8hin |
Mon 03 Dec 14:47:29 BST 2018 |
1651 |
306.20 |
XLON |
18337XJ8hil |
Mon 03 Dec 14:47:29 BST 2018 |
636 |
306.20 |
XLON |
18337XJ8hik |
Mon 03 Dec 14:47:29 BST 2018 |
789 |
306.20 |
XLON |
18337XJ8hij |
Mon 03 Dec 14:47:28 BST 2018 |
1685 |
306.25 |
XLON |
18337XJ8hi7 |
Mon 03 Dec 14:47:28 BST 2018 |
456 |
306.25 |
XLON |
18337XJ8hic |
Mon 03 Dec 14:47:28 BST 2018 |
724 |
306.25 |
CHIX |
18337XJ8hid |
Mon 03 Dec 14:47:28 BST 2018 |
511 |
306.25 |
CHIX |
18337XJ8hie |
Mon 03 Dec 14:47:27 BST 2018 |
511 |
306.30 |
CHIX |
18337XJ8hho |
Mon 03 Dec 14:47:27 BST 2018 |
477 |
306.30 |
XLON |
18337XJ8hhm |
Mon 03 Dec 14:47:21 BST 2018 |
329 |
306.40 |
CHIX |
18337XJ8hgu |
Mon 03 Dec 14:47:21 BST 2018 |
1399 |
306.35 |
CHIX |
18337XJ8hgt |
Mon 03 Dec 14:47:21 BST 2018 |
724 |
306.35 |
CHIX |
18337XJ8hgs |
Mon 03 Dec 14:47:20 BST 2018 |
1186 |
306.30 |
XLON |
18337XJ8hgm |
Mon 03 Dec 14:47:20 BST 2018 |
43 |
306.30 |
CHIX |
18337XJ8hgl |
Mon 03 Dec 14:47:20 BST 2018 |
548 |
306.30 |
CHIX |
18337XJ8hgi |
Mon 03 Dec 14:47:20 BST 2018 |
406 |
306.30 |
CHIX |
18337XJ8hgj |
Mon 03 Dec 14:47:20 BST 2018 |
1037 |
306.40 |
XLON |
18337XJ8hgf |
Mon 03 Dec 14:47:20 BST 2018 |
80 |
306.40 |
XLON |
18337XJ8hgh |
Mon 03 Dec 14:47:20 BST 2018 |
211 |
306.40 |
CHIX |
18337XJ8hge |
Mon 03 Dec 14:47:20 BST 2018 |
300 |
306.40 |
CHIX |
18337XJ8hgg |
Mon 03 Dec 14:47:17 BST 2018 |
300 |
306.40 |
CHIX |
18337XJ8hfl |
Mon 03 Dec 14:47:09 BST 2018 |
511 |
306.40 |
CHIX |
18337XJ8hd1 |
Mon 03 Dec 14:47:09 BST 2018 |
271 |
306.40 |
CHIX |
18337XJ8hd2 |
Mon 03 Dec 14:47:09 BST 2018 |
511 |
306.40 |
CHIX |
18337XJ8hd4 |
Mon 03 Dec 14:47:09 BST 2018 |
883 |
306.40 |
XLON |
18337XJ8hd0 |
Mon 03 Dec 14:47:02 BST 2018 |
463 |
306.40 |
XLON |
18337XJ8haa |
Mon 03 Dec 14:47:02 BST 2018 |
167 |
306.40 |
XLON |
18337XJ8ha8 |
Mon 03 Dec 14:47:02 BST 2018 |
532 |
306.40 |
XLON |
18337XJ8ha9 |
Mon 03 Dec 14:46:58 BST 2018 |
535 |
306.40 |
CHIX |
18337XJ8h9c |
Mon 03 Dec 14:46:47 BST 2018 |
548 |
306.30 |
CHIX |
18337XJ8h6d |
Mon 03 Dec 14:46:47 BST 2018 |
362 |
306.30 |
CHIX |
18337XJ8h6a |
Mon 03 Dec 14:46:47 BST 2018 |
1189 |
306.30 |
XLON |
18337XJ8h62 |
Mon 03 Dec 14:46:47 BST 2018 |
105 |
306.30 |
XLON |
18337XJ8h64 |
Mon 03 Dec 14:46:43 BST 2018 |
675 |
306.35 |
CHIX |
18337XJ8h5k |
Mon 03 Dec 14:46:43 BST 2018 |
695 |
306.35 |
CHIX |
18337XJ8h5l |
Mon 03 Dec 14:46:43 BST 2018 |
1171 |
306.35 |
XLON |
18337XJ8h5j |
Mon 03 Dec 14:46:43 BST 2018 |
400 |
306.35 |
XLON |
18337XJ8h5i |
Mon 03 Dec 14:46:40 BST 2018 |
709 |
306.40 |
XLON |
18337XJ8h4w |
Mon 03 Dec 14:46:40 BST 2018 |
3 |
306.40 |
XLON |
18337XJ8h4y |
Mon 03 Dec 14:46:40 BST 2018 |
511 |
306.40 |
CHIX |
18337XJ8h4v |
Mon 03 Dec 14:46:20 BST 2018 |
461 |
306.30 |
XLON |
18337XJ8h1w |
Mon 03 Dec 14:46:13 BST 2018 |
458 |
306.30 |
CHIX |
18337XJ8h0m |
Mon 03 Dec 14:46:13 BST 2018 |
242 |
306.30 |
CHIX |
18337XJ8h0o |
Mon 03 Dec 14:46:13 BST 2018 |
511 |
306.30 |
CHIX |
18337XJ8h0p |
Mon 03 Dec 14:46:13 BST 2018 |
1 |
306.30 |
XLON |
18337XJ8h0j |
Mon 03 Dec 14:46:13 BST 2018 |
786 |
306.30 |
XLON |
18337XJ8h0k |
Mon 03 Dec 14:46:13 BST 2018 |
9 |
306.30 |
XLON |
18337XJ8h0l |
Mon 03 Dec 14:46:13 BST 2018 |
11 |
306.30 |
XLON |
18337XJ8h0i |
Mon 03 Dec 14:45:55 BST 2018 |
540 |
306.35 |
XLON |
18337XJ8gx4 |
Mon 03 Dec 14:45:55 BST 2018 |
281 |
306.35 |
CHIX |
18337XJ8gwz |
Mon 03 Dec 14:45:55 BST 2018 |
8 |
306.35 |
XLON |
18337XJ8gwu |
Mon 03 Dec 14:45:55 BST 2018 |
1667 |
306.35 |
XLON |
18337XJ8gwp |
Mon 03 Dec 14:45:55 BST 2018 |
435 |
306.35 |
CHIX |
18337XJ8gwn |
Mon 03 Dec 14:45:45 BST 2018 |
631 |
306.40 |
CHIX |
18337XJ8gue |
Mon 03 Dec 14:45:45 BST 2018 |
340 |
306.40 |
CHIX |
18337XJ8guf |
Mon 03 Dec 14:45:45 BST 2018 |
531 |
306.40 |
XLON |
18337XJ8gud |
Mon 03 Dec 14:44:18 BST 2018 |
1489 |
305.90 |
XLON |
18337XJ8g9z |
Mon 03 Dec 14:44:18 BST 2018 |
640 |
305.90 |
CHIX |
18337XJ8ga2 |
Mon 03 Dec 14:44:18 BST 2018 |
1911 |
305.95 |
XLON |
18337XJ8g9w |
Mon 03 Dec 14:44:18 BST 2018 |
821 |
305.95 |
CHIX |
18337XJ8g9v |
Mon 03 Dec 14:44:04 BST 2018 |
738 |
305.95 |
CHIX |
18337XJ8g67 |
Mon 03 Dec 14:44:04 BST 2018 |
12 |
305.95 |
CHIX |
18337XJ8g66 |
Mon 03 Dec 14:44:04 BST 2018 |
15 |
305.95 |
CHIX |
18337XJ8g65 |
Mon 03 Dec 14:44:04 BST 2018 |
511 |
306.00 |
CHIX |
18337XJ8g5w |
Mon 03 Dec 14:44:04 BST 2018 |
511 |
306.15 |
CHIX |
18337XJ8g5v |
Mon 03 Dec 14:44:04 BST 2018 |
761 |
306.15 |
CHIX |
18337XJ8g5u |
Mon 03 Dec 14:44:04 BST 2018 |
511 |
306.25 |
CHIX |
18337XJ8g5t |
Mon 03 Dec 14:44:04 BST 2018 |
1608 |
306.00 |
XLON |
18337XJ8g60 |
Mon 03 Dec 14:44:04 BST 2018 |
33 |
306.00 |
XLON |
18337XJ8g63 |
Mon 03 Dec 14:44:04 BST 2018 |
1106 |
306.00 |
XLON |
18337XJ8g62 |
Mon 03 Dec 14:44:04 BST 2018 |
637 |
306.15 |
XLON |
18337XJ8g5z |
Mon 03 Dec 14:44:04 BST 2018 |
1769 |
306.15 |
XLON |
18337XJ8g5y |
Mon 03 Dec 14:44:04 BST 2018 |
828 |
306.25 |
XLON |
18337XJ8g5x |
Mon 03 Dec 14:43:35 BST 2018 |
690 |
306.00 |
CHIX |
18337XJ8fy3 |
Mon 03 Dec 14:43:34 BST 2018 |
2596 |
306.10 |
XLON |
18337XJ8fy2 |
Mon 03 Dec 14:43:34 BST 2018 |
1115 |
306.10 |
CHIX |
18337XJ8fy1 |
Mon 03 Dec 14:43:33 BST 2018 |
863 |
306.15 |
XLON |
18337XJ8fxx |
Mon 03 Dec 14:43:32 BST 2018 |
793 |
306.15 |
XLON |
18337XJ8fxw |
Mon 03 Dec 14:43:32 BST 2018 |
303 |
306.15 |
XLON |
18337XJ8fxv |
Mon 03 Dec 14:43:32 BST 2018 |
22 |
306.15 |
CHIX |
18337XJ8fxu |
Mon 03 Dec 14:43:32 BST 2018 |
489 |
306.15 |
CHIX |
18337XJ8fxt |
Mon 03 Dec 14:43:32 BST 2018 |
511 |
306.15 |
CHIX |
18337XJ8fxr |
Mon 03 Dec 14:43:08 BST 2018 |
1256 |
306.25 |
XLON |
18337XJ8ftz |
Mon 03 Dec 14:43:08 BST 2018 |
628 |
306.25 |
CHIX |
18337XJ8fty |
Mon 03 Dec 14:43:05 BST 2018 |
204 |
306.25 |
XLON |
18337XJ8ft8 |
Mon 03 Dec 14:43:05 BST 2018 |
69 |
306.30 |
XLON |
18337XJ8ft7 |
Mon 03 Dec 14:43:03 BST 2018 |
511 |
306.30 |
CHIX |
18337XJ8fsi |
Mon 03 Dec 14:43:03 BST 2018 |
818 |
306.30 |
XLON |
18337XJ8fsg |
Mon 03 Dec 14:43:03 BST 2018 |
146 |
306.30 |
XLON |
18337XJ8fsh |
Mon 03 Dec 14:42:55 BST 2018 |
418 |
306.35 |
XLON |
18337XJ8fqg |
Mon 03 Dec 14:42:55 BST 2018 |
595 |
306.35 |
CHIX |
18337XJ8fqf |
Mon 03 Dec 14:42:55 BST 2018 |
511 |
306.35 |
CHIX |
18337XJ8fqh |
Mon 03 Dec 14:42:55 BST 2018 |
23 |
306.35 |
XLON |
18337XJ8fqe |
Mon 03 Dec 14:42:55 BST 2018 |
370 |
306.35 |
XLON |
18337XJ8fqd |
Mon 03 Dec 14:42:55 BST 2018 |
950 |
306.35 |
XLON |
18337XJ8fqc |
Mon 03 Dec 14:42:48 BST 2018 |
2 |
306.35 |
XLON |
18337XJ8fpm |
Mon 03 Dec 14:42:48 BST 2018 |
292 |
306.35 |
CHIX |
18337XJ8fpl |
Mon 03 Dec 14:42:48 BST 2018 |
519 |
306.35 |
CHIX |
18337XJ8fpk |
Mon 03 Dec 14:42:41 BST 2018 |
546 |
306.40 |
CHIX |
18337XJ8fp3 |
Mon 03 Dec 14:42:41 BST 2018 |
266 |
306.40 |
XLON |
18337XJ8fp1 |
Mon 03 Dec 14:42:41 BST 2018 |
918 |
306.40 |
XLON |
18337XJ8fp0 |
Mon 03 Dec 14:42:12 BST 2018 |
529 |
306.05 |
CHIX |
18337XJ8fj6 |
Mon 03 Dec 14:42:12 BST 2018 |
498 |
306.05 |
CHIX |
18337XJ8fj7 |
Mon 03 Dec 14:42:12 BST 2018 |
1146 |
306.05 |
XLON |
18337XJ8fj5 |
Mon 03 Dec 14:42:10 BST 2018 |
1055 |
306.10 |
CHIX |
18337XJ8fih |
Mon 03 Dec 14:42:10 BST 2018 |
353 |
306.10 |
CHIX |
18337XJ8fij |
Mon 03 Dec 14:42:10 BST 2018 |
427 |
306.10 |
CHIX |
18337XJ8fik |
Mon 03 Dec 14:42:10 BST 2018 |
205 |
306.10 |
CHIX |
18337XJ8fil |
Mon 03 Dec 14:42:10 BST 2018 |
2457 |
306.10 |
XLON |
18337XJ8fig |
Mon 03 Dec 14:41:19 BST 2018 |
922 |
306.15 |
XLON |
18337XJ8fbs |
Mon 03 Dec 14:41:19 BST 2018 |
511 |
306.15 |
CHIX |
18337XJ8fbr |
Mon 03 Dec 14:41:15 BST 2018 |
11 |
306.25 |
XLON |
18337XJ8fbf |
Mon 03 Dec 14:41:15 BST 2018 |
595 |
306.25 |
CHIX |
18337XJ8fbg |
Mon 03 Dec 14:41:14 BST 2018 |
332 |
306.25 |
XLON |
18337XJ8fb5 |
Mon 03 Dec 14:41:08 BST 2018 |
998 |
306.25 |
XLON |
18337XJ8fav |
Mon 03 Dec 14:41:06 BST 2018 |
535 |
306.25 |
CHIX |
18337XJ8fao |
Mon 03 Dec 14:41:06 BST 2018 |
838 |
306.25 |
CHIX |
18337XJ8fal |
Mon 03 Dec 14:41:06 BST 2018 |
1948 |
306.25 |
XLON |
18337XJ8fah |
Mon 03 Dec 14:41:06 BST 2018 |
293 |
306.25 |
XLON |
18337XJ8fam |
Mon 03 Dec 14:41:06 BST 2018 |
105 |
306.25 |
XLON |
18337XJ8faj |
Mon 03 Dec 14:40:59 BST 2018 |
93 |
306.35 |
XLON |
18337XJ8f97 |
Mon 03 Dec 14:40:59 BST 2018 |
416 |
306.35 |
XLON |
18337XJ8f96 |
Mon 03 Dec 14:40:59 BST 2018 |
511 |
306.35 |
CHIX |
18337XJ8f95 |
Mon 03 Dec 14:40:56 BST 2018 |
2281 |
306.40 |
XLON |
18337XJ8f8q |
Mon 03 Dec 14:40:56 BST 2018 |
979 |
306.40 |
CHIX |
18337XJ8f8r |
Mon 03 Dec 14:40:56 BST 2018 |
502 |
306.45 |
XLON |
18337XJ8f8m |
Mon 03 Dec 14:40:56 BST 2018 |
511 |
306.45 |
CHIX |
18337XJ8f8o |
Mon 03 Dec 14:40:56 BST 2018 |
511 |
306.45 |
CHIX |
18337XJ8f8n |
Mon 03 Dec 14:40:56 BST 2018 |
451 |
306.45 |
CHIX |
18337XJ8f8p |
Mon 03 Dec 14:40:49 BST 2018 |
641 |
306.45 |
XLON |
18337XJ8f77 |
Mon 03 Dec 14:40:47 BST 2018 |
140 |
306.45 |
XLON |
18337XJ8f6x |
Mon 03 Dec 14:40:47 BST 2018 |
579 |
306.50 |
XLON |
18337XJ8f6v |
Mon 03 Dec 14:40:47 BST 2018 |
397 |
306.50 |
CHIX |
18337XJ8f6u |
Mon 03 Dec 14:40:47 BST 2018 |
143 |
306.50 |
CHIX |
18337XJ8f6t |
Mon 03 Dec 14:40:47 BST 2018 |
361 |
306.50 |
CHIX |
18337XJ8f6w |
Mon 03 Dec 14:40:45 BST 2018 |
368 |
306.50 |
CHIX |
18337XJ8f6e |
Mon 03 Dec 14:40:41 BST 2018 |
1771 |
306.55 |
XLON |
18337XJ8f5a |
Mon 03 Dec 14:40:41 BST 2018 |
761 |
306.55 |
CHIX |
18337XJ8f59 |
Mon 03 Dec 14:39:34 BST 2018 |
1932 |
306.20 |
XLON |
18337XJ8es5 |
Mon 03 Dec 14:39:34 BST 2018 |
830 |
306.20 |
CHIX |
18337XJ8es6 |
Mon 03 Dec 14:39:32 BST 2018 |
111 |
306.25 |
XLON |
18337XJ8err |
Mon 03 Dec 14:39:32 BST 2018 |
876 |
306.25 |
XLON |
18337XJ8erq |
Mon 03 Dec 14:39:32 BST 2018 |
285 |
306.25 |
XLON |
18337XJ8ers |
Mon 03 Dec 14:39:32 BST 2018 |
541 |
306.25 |
CHIX |
18337XJ8erp |
Mon 03 Dec 14:39:32 BST 2018 |
99 |
306.25 |
CHIX |
18337XJ8ero |
Mon 03 Dec 14:39:32 BST 2018 |
151 |
306.25 |
CHIX |
18337XJ8ern |
Mon 03 Dec 14:39:32 BST 2018 |
316 |
306.25 |
CHIX |
18337XJ8erm |
Mon 03 Dec 14:39:32 BST 2018 |
511 |
306.25 |
CHIX |
18337XJ8erl |
Mon 03 Dec 14:39:32 BST 2018 |
829 |
306.30 |
CHIX |
18337XJ8erj |
Mon 03 Dec 14:39:32 BST 2018 |
511 |
306.30 |
CHIX |
18337XJ8erk |
Mon 03 Dec 14:39:32 BST 2018 |
171 |
306.30 |
XLON |
18337XJ8eri |
Mon 03 Dec 14:39:32 BST 2018 |
1931 |
306.30 |
XLON |
18337XJ8erh |
Mon 03 Dec 14:39:28 BST 2018 |
541 |
306.35 |
XLON |
18337XJ8eqq |
Mon 03 Dec 14:39:28 BST 2018 |
35 |
306.35 |
XLON |
18337XJ8eqs |
Mon 03 Dec 14:39:28 BST 2018 |
694 |
306.35 |
CHIX |
18337XJ8eqr |
Mon 03 Dec 14:39:28 BST 2018 |
1075 |
306.35 |
XLON |
18337XJ8eqp |
Mon 03 Dec 14:39:25 BST 2018 |
81 |
306.40 |
CHIX |
18337XJ8eqf |
Mon 03 Dec 14:39:25 BST 2018 |
300 |
306.40 |
CHIX |
18337XJ8eqe |
Mon 03 Dec 14:39:25 BST 2018 |
511 |
306.40 |
CHIX |
18337XJ8eqd |
Mon 03 Dec 14:39:25 BST 2018 |
748 |
306.40 |
XLON |
18337XJ8eqc |
Mon 03 Dec 14:39:06 BST 2018 |
839 |
306.30 |
CHIX |
18337XJ8eog |
Mon 03 Dec 14:39:06 BST 2018 |
652 |
306.30 |
XLON |
18337XJ8eof |
Mon 03 Dec 14:39:06 BST 2018 |
1302 |
306.30 |
XLON |
18337XJ8eoe |
Mon 03 Dec 14:38:52 BST 2018 |
1933 |
306.30 |
XLON |
18337XJ8emg |
Mon 03 Dec 14:38:52 BST 2018 |
831 |
306.30 |
CHIX |
18337XJ8eme |
Mon 03 Dec 14:38:52 BST 2018 |
372 |
306.30 |
CHIX |
18337XJ8emf |
Mon 03 Dec 14:38:51 BST 2018 |
65 |
306.35 |
CHIX |
18337XJ8em6 |
Mon 03 Dec 14:38:51 BST 2018 |
1541 |
306.35 |
XLON |
18337XJ8em5 |
Mon 03 Dec 14:38:51 BST 2018 |
502 |
306.35 |
XLON |
18337XJ8em3 |
Mon 03 Dec 14:38:51 BST 2018 |
229 |
306.35 |
CHIX |
18337XJ8em4 |
Mon 03 Dec 14:38:51 BST 2018 |
273 |
306.35 |
CHIX |
18337XJ8em2 |
Mon 03 Dec 14:38:51 BST 2018 |
605 |
306.35 |
CHIX |
18337XJ8em1 |
Mon 03 Dec 14:38:02 BST 2018 |
55 |
305.85 |
XLON |
18337XJ8efj |
Mon 03 Dec 14:38:02 BST 2018 |
1833 |
305.85 |
XLON |
18337XJ8efi |
Mon 03 Dec 14:38:02 BST 2018 |
345 |
305.85 |
XLON |
18337XJ8efg |
Mon 03 Dec 14:38:02 BST 2018 |
959 |
305.85 |
CHIX |
18337XJ8efh |
Mon 03 Dec 14:37:40 BST 2018 |
1197 |
306.00 |
CHIX |
18337XJ8ece |
Mon 03 Dec 14:37:40 BST 2018 |
2787 |
306.00 |
XLON |
18337XJ8ecd |
Mon 03 Dec 14:37:40 BST 2018 |
731 |
306.05 |
CHIX |
18337XJ8ecb |
Mon 03 Dec 14:37:40 BST 2018 |
1701 |
306.05 |
XLON |
18337XJ8eca |
Mon 03 Dec 14:37:40 BST 2018 |
100 |
306.10 |
XLON |
18337XJ8ec7 |
Mon 03 Dec 14:37:18 BST 2018 |
714 |
305.95 |
CHIX |
18337XJ8e62 |
Mon 03 Dec 14:37:18 BST 2018 |
526 |
305.95 |
CHIX |
18337XJ8e61 |
Mon 03 Dec 14:37:13 BST 2018 |
1140 |
305.95 |
XLON |
18337XJ8e5i |
Mon 03 Dec 14:37:13 BST 2018 |
1580 |
306.00 |
XLON |
18337XJ8e5e |
Mon 03 Dec 14:37:13 BST 2018 |
678 |
306.00 |
CHIX |
18337XJ8e5h |
Mon 03 Dec 14:37:03 BST 2018 |
943 |
306.00 |
CHIX |
18337XJ8e3r |
Mon 03 Dec 14:37:03 BST 2018 |
2196 |
306.00 |
XLON |
18337XJ8e3q |
Mon 03 Dec 14:36:43 BST 2018 |
223 |
305.95 |
CHIX |
18337XJ8e0n |
Mon 03 Dec 14:36:43 BST 2018 |
512 |
305.95 |
CHIX |
18337XJ8e0m |
Mon 03 Dec 14:36:43 BST 2018 |
104 |
305.95 |
XLON |
18337XJ8e0l |
Mon 03 Dec 14:36:43 BST 2018 |
1034 |
305.95 |
XLON |
18337XJ8e0k |
Mon 03 Dec 14:35:46 BST 2018 |
886 |
305.95 |
CHIX |
18337XJ8dq9 |
Mon 03 Dec 14:35:46 BST 2018 |
1064 |
305.95 |
XLON |
18337XJ8dq8 |
Mon 03 Dec 14:35:46 BST 2018 |
1000 |
305.95 |
XLON |
18337XJ8dq7 |
Mon 03 Dec 14:35:29 BST 2018 |
1 |
306.05 |
CHIX |
18337XJ8dm1 |
Mon 03 Dec 14:35:29 BST 2018 |
1422 |
306.05 |
CHIX |
18337XJ8dm0 |
Mon 03 Dec 14:35:29 BST 2018 |
3235 |
306.05 |
XLON |
18337XJ8dlz |
Mon 03 Dec 14:35:29 BST 2018 |
82 |
306.05 |
XLON |
18337XJ8dlx |
Mon 03 Dec 14:34:59 BST 2018 |
122 |
306.10 |
XLON |
18337XJ8dhj |
Mon 03 Dec 14:34:59 BST 2018 |
2850 |
306.10 |
XLON |
18337XJ8dhi |
Mon 03 Dec 14:34:59 BST 2018 |
456 |
306.10 |
CHIX |
18337XJ8dhh |
Mon 03 Dec 14:34:59 BST 2018 |
1276 |
306.10 |
CHIX |
18337XJ8dhg |
Mon 03 Dec 14:34:57 BST 2018 |
2468 |
306.15 |
XLON |
18337XJ8dgq |
Mon 03 Dec 14:34:57 BST 2018 |
1060 |
306.15 |
CHIX |
18337XJ8dgp |
Mon 03 Dec 14:34:57 BST 2018 |
180 |
306.25 |
BATE |
18337XJ8dgi |
Mon 03 Dec 14:34:57 BST 2018 |
2412 |
306.20 |
XLON |
18337XJ8dgh |
Mon 03 Dec 14:34:57 BST 2018 |
1036 |
306.20 |
CHIX |
18337XJ8dgg |
Mon 03 Dec 14:34:57 BST 2018 |
2108 |
306.25 |
XLON |
18337XJ8dgf |
Mon 03 Dec 14:34:57 BST 2018 |
906 |
306.25 |
CHIX |
18337XJ8dge |
Mon 03 Dec 14:34:49 BST 2018 |
865 |
306.30 |
XLON |
18337XJ8deq |
Mon 03 Dec 14:34:49 BST 2018 |
629 |
306.30 |
CHIX |
18337XJ8deo |
Mon 03 Dec 14:34:49 BST 2018 |
348 |
306.30 |
XLON |
18337XJ8dem |
Mon 03 Dec 14:34:43 BST 2018 |
251 |
306.30 |
XLON |
18337XJ8ddy |
Mon 03 Dec 14:33:52 BST 2018 |
1952 |
306.25 |
XLON |
18337XJ8d34 |
Mon 03 Dec 14:33:52 BST 2018 |
725 |
306.25 |
XLON |
18337XJ8d36 |
Mon 03 Dec 14:33:52 BST 2018 |
73 |
306.25 |
XLON |
18337XJ8d39 |
Mon 03 Dec 14:33:52 BST 2018 |
839 |
306.25 |
CHIX |
18337XJ8d33 |
Mon 03 Dec 14:33:52 BST 2018 |
511 |
306.25 |
CHIX |
18337XJ8d38 |
Mon 03 Dec 14:33:47 BST 2018 |
1432 |
306.35 |
XLON |
18337XJ8d13 |
Mon 03 Dec 14:33:47 BST 2018 |
615 |
306.35 |
CHIX |
18337XJ8d11 |
Mon 03 Dec 14:33:47 BST 2018 |
370 |
306.35 |
CHIX |
18337XJ8d14 |
Mon 03 Dec 14:33:20 BST 2018 |
2082 |
306.35 |
XLON |
18337XJ8cx9 |
Mon 03 Dec 14:33:20 BST 2018 |
28 |
306.35 |
XLON |
18337XJ8cxb |
Mon 03 Dec 14:33:20 BST 2018 |
895 |
306.35 |
CHIX |
18337XJ8cx8 |
Mon 03 Dec 14:33:20 BST 2018 |
454 |
306.35 |
CHIX |
18337XJ8cxa |
Mon 03 Dec 14:33:20 BST 2018 |
511 |
306.40 |
CHIX |
18337XJ8cx4 |
Mon 03 Dec 14:33:20 BST 2018 |
40 |
306.40 |
XLON |
18337XJ8cx1 |
Mon 03 Dec 14:33:20 BST 2018 |
1090 |
306.40 |
XLON |
18337XJ8cwz |
Mon 03 Dec 14:33:02 BST 2018 |
1323 |
306.45 |
CHIX |
18337XJ8ct0 |
Mon 03 Dec 14:33:02 BST 2018 |
892 |
306.45 |
XLON |
18337XJ8csz |
Mon 03 Dec 14:33:02 BST 2018 |
2192 |
306.45 |
XLON |
18337XJ8csw |
Mon 03 Dec 14:32:47 BST 2018 |
1017 |
306.50 |
XLON |
18337XJ8cnk |
Mon 03 Dec 14:32:47 BST 2018 |
511 |
306.50 |
CHIX |
18337XJ8cnj |
Mon 03 Dec 14:32:14 BST 2018 |
554 |
306.25 |
CHIX |
18337XJ8cgx |
Mon 03 Dec 14:31:19 BST 2018 |
568 |
305.85 |
XLON |
18337XJ8c86 |
Mon 03 Dec 14:31:19 BST 2018 |
475 |
305.85 |
XLON |
18337XJ8c85 |
Mon 03 Dec 14:31:19 BST 2018 |
367 |
305.85 |
XLON |
18337XJ8c84 |
Mon 03 Dec 14:31:19 BST 2018 |
1462 |
305.85 |
XLON |
18337XJ8c82 |
Mon 03 Dec 14:31:19 BST 2018 |
1922 |
305.85 |
CHIX |
18337XJ8c83 |
Mon 03 Dec 14:31:01 BST 2018 |
1834 |
306.05 |
CHIX |
18337XJ8c69 |
Mon 03 Dec 14:31:01 BST 2018 |
4275 |
306.05 |
XLON |
18337XJ8c68 |
Mon 03 Dec 14:30:49 BST 2018 |
1485 |
306.25 |
XLON |
18337XJ8c4r |
Mon 03 Dec 14:30:49 BST 2018 |
638 |
306.25 |
CHIX |
18337XJ8c4q |
Mon 03 Dec 14:28:41 BST 2018 |
75 |
305.80 |
CHIX |
18337XJ8bkm |
Mon 03 Dec 14:28:41 BST 2018 |
166 |
305.80 |
XLON |
18337XJ8bkl |
Mon 03 Dec 14:28:41 BST 2018 |
2826 |
305.95 |
CHIX |
18337XJ8bkk |
Mon 03 Dec 14:28:41 BST 2018 |
6590 |
305.95 |
XLON |
18337XJ8bkj |
Mon 03 Dec 14:28:27 BST 2018 |
519 |
306.00 |
CHIX |
18337XJ8bj1 |
Mon 03 Dec 14:28:27 BST 2018 |
721 |
306.00 |
CHIX |
18337XJ8bj0 |
Mon 03 Dec 14:28:27 BST 2018 |
454 |
306.00 |
XLON |
18337XJ8biz |
Mon 03 Dec 14:28:27 BST 2018 |
2260 |
306.00 |
XLON |
18337XJ8biy |
Mon 03 Dec 14:28:27 BST 2018 |
285 |
306.00 |
XLON |
18337XJ8bix |
Mon 03 Dec 14:28:26 BST 2018 |
449 |
306.00 |
CHIX |
18337XJ8biw |
Mon 03 Dec 14:28:26 BST 2018 |
184 |
306.00 |
CHIX |
18337XJ8biv |
Mon 03 Dec 14:27:53 BST 2018 |
1093 |
306.00 |
CHIX |
18337XJ8bfa |
Mon 03 Dec 14:27:53 BST 2018 |
327 |
306.00 |
CHIX |
18337XJ8bfc |
Mon 03 Dec 14:27:17 BST 2018 |
498 |
306.20 |
CHIX |
18337XJ8b9e |
Mon 03 Dec 14:27:17 BST 2018 |
472 |
306.30 |
XLON |
18337XJ8b9d |
Mon 03 Dec 14:27:17 BST 2018 |
166 |
306.30 |
XLON |
18337XJ8b9b |
Mon 03 Dec 14:27:17 BST 2018 |
691 |
306.30 |
XLON |
18337XJ8b9a |
Mon 03 Dec 14:27:17 BST 2018 |
1145 |
306.30 |
XLON |
18337XJ8b98 |
Mon 03 Dec 14:27:17 BST 2018 |
467 |
306.30 |
XLON |
18337XJ8b96 |
Mon 03 Dec 14:27:17 BST 2018 |
511 |
306.30 |
CHIX |
18337XJ8b9c |
Mon 03 Dec 14:27:17 BST 2018 |
511 |
306.30 |
CHIX |
18337XJ8b94 |
Mon 03 Dec 14:27:17 BST 2018 |
511 |
306.30 |
CHIX |
18337XJ8b97 |
Mon 03 Dec 14:27:17 BST 2018 |
528 |
306.30 |
CHIX |
18337XJ8b95 |
Mon 03 Dec 14:27:17 BST 2018 |
772 |
306.30 |
CHIX |
18337XJ8b99 |
Mon 03 Dec 14:26:53 BST 2018 |
430 |
306.35 |
CHIX |
18337XJ8b79 |
Mon 03 Dec 14:26:53 BST 2018 |
1084 |
306.35 |
XLON |
18337XJ8b77 |
Mon 03 Dec 14:26:53 BST 2018 |
165 |
306.35 |
CHIX |
18337XJ8b78 |
Mon 03 Dec 14:26:53 BST 2018 |
288 |
306.35 |
XLON |
18337XJ8b76 |
Mon 03 Dec 14:25:24 BST 2018 |
46 |
305.95 |
XLON |
18337XJ8axu |
Mon 03 Dec 14:25:24 BST 2018 |
1833 |
305.95 |
XLON |
18337XJ8axt |
Mon 03 Dec 14:25:24 BST 2018 |
190 |
305.95 |
XLON |
18337XJ8axr |
Mon 03 Dec 14:25:24 BST 2018 |
1597 |
305.95 |
CHIX |
18337XJ8axs |
Mon 03 Dec 14:25:24 BST 2018 |
1654 |
305.95 |
XLON |
18337XJ8axp |
Mon 03 Dec 14:25:24 BST 2018 |
592 |
306.00 |
CHIX |
18337XJ8axo |
Mon 03 Dec 14:25:24 BST 2018 |
337 |
306.00 |
CHIX |
18337XJ8axq |
Mon 03 Dec 14:25:24 BST 2018 |
1282 |
306.00 |
XLON |
18337XJ8axn |
Mon 03 Dec 14:23:44 BST 2018 |
5584 |
306.10 |
XLON |
18337XJ8al7 |
Mon 03 Dec 14:23:44 BST 2018 |
2397 |
306.10 |
CHIX |
18337XJ8al8 |
Mon 03 Dec 14:23:40 BST 2018 |
869 |
306.15 |
CHIX |
18337XJ8ako |
Mon 03 Dec 14:23:40 BST 2018 |
290 |
306.15 |
CHIX |
18337XJ8akq |
Mon 03 Dec 14:23:40 BST 2018 |
383 |
306.15 |
CHIX |
18337XJ8akp |
Mon 03 Dec 14:23:40 BST 2018 |
429 |
306.15 |
XLON |
18337XJ8akn |
Mon 03 Dec 14:23:40 BST 2018 |
1596 |
306.15 |
XLON |
18337XJ8akm |
Mon 03 Dec 14:22:51 BST 2018 |
219 |
305.95 |
CHIX |
18337XJ8afq |
Mon 03 Dec 14:22:51 BST 2018 |
428 |
305.95 |
CHIX |
18337XJ8afg |
Mon 03 Dec 14:22:51 BST 2018 |
1508 |
305.95 |
XLON |
18337XJ8afi |
Mon 03 Dec 14:22:51 BST 2018 |
171 |
305.95 |
XLON |
18337XJ8af6 |
Mon 03 Dec 14:22:51 BST 2018 |
160 |
305.95 |
XLON |
18337XJ8af9 |
Mon 03 Dec 14:22:51 BST 2018 |
186 |
305.95 |
XLON |
18337XJ8af8 |
Mon 03 Dec 14:22:51 BST 2018 |
181 |
305.95 |
XLON |
18337XJ8af7 |
Mon 03 Dec 14:22:51 BST 2018 |
604 |
305.95 |
XLON |
18337XJ8af5 |
Mon 03 Dec 14:22:51 BST 2018 |
687 |
305.95 |
XLON |
18337XJ8af4 |
Mon 03 Dec 14:22:51 BST 2018 |
628 |
305.95 |
CHIX |
18337XJ8af3 |
Mon 03 Dec 14:21:30 BST 2018 |
234 |
305.75 |
CHIX |
18337XJ8a78 |
Mon 03 Dec 14:21:30 BST 2018 |
269 |
305.75 |
CHIX |
18337XJ8a77 |
Mon 03 Dec 14:21:29 BST 2018 |
689 |
305.75 |
CHIX |
18337XJ8a74 |
Mon 03 Dec 14:21:22 BST 2018 |
2775 |
305.75 |
XLON |
18337XJ8a66 |
Mon 03 Dec 14:20:28 BST 2018 |
934 |
305.85 |
CHIX |
18337XJ89yo |
Mon 03 Dec 14:20:28 BST 2018 |
1224 |
305.85 |
XLON |
18337XJ89ym |
Mon 03 Dec 14:20:28 BST 2018 |
475 |
305.85 |
XLON |
18337XJ89yl |
Mon 03 Dec 14:20:28 BST 2018 |
475 |
305.85 |
XLON |
18337XJ89yk |
Mon 03 Dec 14:20:03 BST 2018 |
1162 |
306.05 |
XLON |
18337XJ89uk |
Mon 03 Dec 14:20:03 BST 2018 |
891 |
306.05 |
CHIX |
18337XJ89uj |
Mon 03 Dec 14:20:03 BST 2018 |
912 |
306.05 |
XLON |
18337XJ89ui |
Mon 03 Dec 14:19:47 BST 2018 |
59 |
306.15 |
XLON |
18337XJ89ru |
Mon 03 Dec 14:19:47 BST 2018 |
2155 |
306.15 |
XLON |
18337XJ89rs |
Mon 03 Dec 14:19:47 BST 2018 |
1005 |
306.15 |
XLON |
18337XJ89rx |
Mon 03 Dec 14:19:47 BST 2018 |
363 |
306.15 |
CHIX |
18337XJ89rv |
Mon 03 Dec 14:19:47 BST 2018 |
511 |
306.15 |
CHIX |
18337XJ89rt |
Mon 03 Dec 14:19:47 BST 2018 |
212 |
306.15 |
CHIX |
18337XJ89ry |
Mon 03 Dec 14:19:47 BST 2018 |
351 |
306.15 |
CHIX |
18337XJ89rn |
Mon 03 Dec 14:19:47 BST 2018 |
1 |
306.15 |
CHIX |
18337XJ89rm |
Mon 03 Dec 14:19:47 BST 2018 |
200 |
306.15 |
CHIX |
18337XJ89rp |
Mon 03 Dec 14:19:36 BST 2018 |
838 |
306.25 |
CHIX |
18337XJ89qq |
Mon 03 Dec 14:19:36 BST 2018 |
1950 |
306.25 |
XLON |
18337XJ89qp |
Mon 03 Dec 14:19:04 BST 2018 |
925 |
306.15 |
CHIX |
18337XJ89n7 |
Mon 03 Dec 14:18:59 BST 2018 |
513 |
306.15 |
CHIX |
18337XJ89me |
Mon 03 Dec 14:18:59 BST 2018 |
1111 |
306.15 |
XLON |
18337XJ89md |
Mon 03 Dec 14:17:52 BST 2018 |
1945 |
305.95 |
XLON |
18337XJ89ck |
Mon 03 Dec 14:17:52 BST 2018 |
836 |
305.95 |
CHIX |
18337XJ89ci |
Mon 03 Dec 14:17:39 BST 2018 |
849 |
306.15 |
XLON |
18337XJ89ag |
Mon 03 Dec 14:17:39 BST 2018 |
511 |
306.15 |
CHIX |
18337XJ89ah |
Mon 03 Dec 14:17:03 BST 2018 |
179 |
305.80 |
XLON |
18337XJ897i |
Mon 03 Dec 14:15:06 BST 2018 |
2987 |
306.00 |
XLON |
18337XJ88u0 |
Mon 03 Dec 14:15:06 BST 2018 |
1208 |
306.00 |
CHIX |
18337XJ88u1 |
Mon 03 Dec 14:14:58 BST 2018 |
75 |
306.00 |
CHIX |
18337XJ88sd |
Mon 03 Dec 14:14:31 BST 2018 |
597 |
305.60 |
CHIX |
18337XJ88mg |
Mon 03 Dec 14:14:29 BST 2018 |
1727 |
305.65 |
XLON |
18337XJ88m5 |
Mon 03 Dec 14:14:29 BST 2018 |
742 |
305.65 |
CHIX |
18337XJ88m6 |
Mon 03 Dec 14:14:24 BST 2018 |
1691 |
305.80 |
CHIX |
18337XJ88la |
Mon 03 Dec 14:14:24 BST 2018 |
3939 |
305.80 |
XLON |
18337XJ88l7 |
Mon 03 Dec 14:13:45 BST 2018 |
4763 |
305.80 |
XLON |
18337XJ88il |
Mon 03 Dec 14:13:29 BST 2018 |
853 |
305.80 |
CHIX |
18337XJ88fi |
Mon 03 Dec 14:13:29 BST 2018 |
1983 |
305.80 |
XLON |
18337XJ88fb |
Mon 03 Dec 14:13:17 BST 2018 |
1096 |
305.85 |
XLON |
18337XJ88ed |
Mon 03 Dec 14:13:17 BST 2018 |
282 |
305.85 |
XLON |
18337XJ88ec |
Mon 03 Dec 14:13:16 BST 2018 |
512 |
305.85 |
CHIX |
18337XJ88dp |
Mon 03 Dec 14:13:16 BST 2018 |
544 |
305.85 |
CHIX |
18337XJ88dn |
Mon 03 Dec 14:13:11 BST 2018 |
1929 |
305.95 |
XLON |
18337XJ88cs |
Mon 03 Dec 14:13:11 BST 2018 |
220 |
305.95 |
CHIX |
18337XJ88ct |
Mon 03 Dec 14:13:11 BST 2018 |
829 |
305.95 |
CHIX |
18337XJ88cr |
Mon 03 Dec 14:13:04 BST 2018 |
323 |
306.10 |
XLON |
18337XJ88bo |
Mon 03 Dec 14:13:04 BST 2018 |
511 |
306.10 |
CHIX |
18337XJ88bl |
Mon 03 Dec 14:13:04 BST 2018 |
613 |
306.10 |
XLON |
18337XJ88bi |
Mon 03 Dec 14:13:00 BST 2018 |
793 |
306.00 |
CHIX |
18337XJ88au |
Mon 03 Dec 14:12:44 BST 2018 |
210 |
305.60 |
XLON |
18337XJ886f |
Mon 03 Dec 14:12:44 BST 2018 |
710 |
305.65 |
CHIX |
18337XJ8869 |
Mon 03 Dec 14:12:43 BST 2018 |
1169 |
305.70 |
XLON |
18337XJ885y |
Mon 03 Dec 14:12:43 BST 2018 |
540 |
305.70 |
CHIX |
18337XJ885x |
Mon 03 Dec 14:12:43 BST 2018 |
1358 |
305.70 |
XLON |
18337XJ885w |
Mon 03 Dec 14:12:43 BST 2018 |
1264 |
305.70 |
XLON |
18337XJ885u |
Mon 03 Dec 14:12:43 BST 2018 |
596 |
305.70 |
CHIX |
18337XJ885n |
Mon 03 Dec 14:12:43 BST 2018 |
762 |
305.70 |
CHIX |
18337XJ885l |
Mon 03 Dec 14:12:43 BST 2018 |
708 |
305.75 |
CHIX |
18337XJ885k |
Mon 03 Dec 14:12:34 BST 2018 |
584 |
305.70 |
CHIX |
18337XJ884k |
Mon 03 Dec 14:12:21 BST 2018 |
293 |
305.65 |
CHIX |
18337XJ8821 |
Mon 03 Dec 14:12:04 BST 2018 |
250 |
305.55 |
CHIX |
18337XJ87ys |
Mon 03 Dec 14:12:04 BST 2018 |
512 |
305.55 |
CHIX |
18337XJ87yt |
Mon 03 Dec 14:12:04 BST 2018 |
114 |
305.60 |
XLON |
18337XJ87yl |
Mon 03 Dec 14:12:04 BST 2018 |
774 |
305.55 |
XLON |
18337XJ87yq |
Mon 03 Dec 14:11:24 BST 2018 |
123 |
305.30 |
XLON |
18337XJ87us |
Mon 03 Dec 14:11:24 BST 2018 |
605 |
305.30 |
CHIX |
18337XJ87ur |
Mon 03 Dec 14:11:23 BST 2018 |
592 |
305.30 |
CHIX |
18337XJ87uo |
Mon 03 Dec 14:11:23 BST 2018 |
668 |
305.30 |
CHIX |
18337XJ87un |
Mon 03 Dec 14:11:23 BST 2018 |
97 |
305.30 |
XLON |
18337XJ87um |
Mon 03 Dec 14:11:23 BST 2018 |
1284 |
305.30 |
XLON |
18337XJ87ul |
Mon 03 Dec 14:11:19 BST 2018 |
177 |
305.45 |
CHIX |
18337XJ87u8 |
Mon 03 Dec 14:11:19 BST 2018 |
570 |
305.50 |
CHIX |
18337XJ87u7 |
Mon 03 Dec 14:11:19 BST 2018 |
614 |
305.50 |
CHIX |
18337XJ87u6 |
Mon 03 Dec 14:11:10 BST 2018 |
123 |
305.50 |
XLON |
18337XJ87sw |
Mon 03 Dec 14:10:49 BST 2018 |
408 |
305.30 |
CHIX |
18337XJ87oy |
Mon 03 Dec 14:10:49 BST 2018 |
105 |
305.30 |
CHIX |
18337XJ87ox |
Mon 03 Dec 14:10:49 BST 2018 |
1075 |
305.30 |
XLON |
18337XJ87ov |
Mon 03 Dec 14:10:47 BST 2018 |
513 |
305.25 |
CHIX |
18337XJ87od |
Mon 03 Dec 14:10:47 BST 2018 |
491 |
305.25 |
CHIX |
18337XJ87oc |
Mon 03 Dec 14:10:47 BST 2018 |
292 |
305.25 |
CHIX |
18337XJ87ob |
Mon 03 Dec 14:10:47 BST 2018 |
24 |
305.20 |
XLON |
18337XJ87o9 |
Mon 03 Dec 14:10:47 BST 2018 |
101 |
305.25 |
XLON |
18337XJ87o8 |
Mon 03 Dec 14:10:47 BST 2018 |
518 |
305.25 |
XLON |
18337XJ87o7 |
Mon 03 Dec 14:10:47 BST 2018 |
2249 |
305.20 |
XLON |
18337XJ87oa |
Mon 03 Dec 14:10:05 BST 2018 |
513 |
305.05 |
CHIX |
18337XJ87jq |
Mon 03 Dec 14:09:28 BST 2018 |
355 |
304.70 |
CHIX |
18337XJ87fm |
Mon 03 Dec 14:09:28 BST 2018 |
90 |
304.70 |
CHIX |
18337XJ87fl |
Mon 03 Dec 14:09:28 BST 2018 |
731 |
304.70 |
CHIX |
18337XJ87fk |
Mon 03 Dec 14:09:27 BST 2018 |
514 |
304.75 |
CHIX |
18337XJ87fj |
Mon 03 Dec 14:09:27 BST 2018 |
698 |
304.75 |
XLON |
18337XJ87fi |
Mon 03 Dec 14:09:17 BST 2018 |
538 |
304.90 |
CHIX |
18337XJ87ep |
Mon 03 Dec 14:08:23 BST 2018 |
144 |
304.10 |
CHIX |
18337XJ878o |
Mon 03 Dec 14:08:23 BST 2018 |
211 |
304.10 |
CHIX |
18337XJ878n |
Mon 03 Dec 14:08:23 BST 2018 |
1135 |
304.10 |
CHIX |
18337XJ878l |
Mon 03 Dec 14:08:23 BST 2018 |
878 |
304.10 |
XLON |
18337XJ878j |
Mon 03 Dec 14:08:23 BST 2018 |
131 |
304.10 |
XLON |
18337XJ878k |
Mon 03 Dec 14:08:23 BST 2018 |
1764 |
304.10 |
XLON |
18337XJ878i |
Mon 03 Dec 14:08:22 BST 2018 |
885 |
304.15 |
XLON |
18337XJ877u |
Mon 03 Dec 14:08:22 BST 2018 |
515 |
304.15 |
CHIX |
18337XJ877v |
Mon 03 Dec 14:08:22 BST 2018 |
93 |
304.20 |
XLON |
18337XJ877t |
Mon 03 Dec 14:08:22 BST 2018 |
762 |
304.20 |
XLON |
18337XJ877r |
Mon 03 Dec 14:08:22 BST 2018 |
549 |
304.20 |
CHIX |
18337XJ877s |
Mon 03 Dec 14:08:18 BST 2018 |
515 |
304.20 |
CHIX |
18337XJ8779 |
Mon 03 Dec 14:08:05 BST 2018 |
718 |
304.40 |
CHIX |
18337XJ875t |
Mon 03 Dec 14:08:00 BST 2018 |
400 |
304.40 |
CHIX |
18337XJ875e |
Mon 03 Dec 14:07:59 BST 2018 |
354 |
304.45 |
CHIX |
18337XJ8758 |
Mon 03 Dec 14:06:28 BST 2018 |
728 |
303.75 |
CHIX |
18337XJ86ri |
Mon 03 Dec 14:06:28 BST 2018 |
1694 |
303.75 |
XLON |
18337XJ86rf |
Mon 03 Dec 14:05:33 BST 2018 |
1189 |
303.40 |
CHIX |
18337XJ86kc |
Mon 03 Dec 14:05:33 BST 2018 |
2768 |
303.40 |
XLON |
18337XJ86kb |
Mon 03 Dec 14:05:33 BST 2018 |
531 |
303.45 |
CHIX |
18337XJ86k5 |
Mon 03 Dec 14:05:33 BST 2018 |
2490 |
303.50 |
XLON |
18337XJ86k6 |
Mon 03 Dec 14:05:33 BST 2018 |
1152 |
303.45 |
XLON |
18337XJ86k7 |
Mon 03 Dec 14:05:22 BST 2018 |
1069 |
303.50 |
CHIX |
18337XJ86j3 |
Mon 03 Dec 14:04:29 BST 2018 |
238 |
303.35 |
CHIX |
18337XJ86ar |
Mon 03 Dec 14:04:29 BST 2018 |
548 |
303.35 |
CHIX |
18337XJ86aq |
Mon 03 Dec 14:04:29 BST 2018 |
1827 |
303.35 |
XLON |
18337XJ86ap |
Mon 03 Dec 14:04:22 BST 2018 |
193 |
303.50 |
CHIX |
18337XJ86a6 |
Mon 03 Dec 14:04:22 BST 2018 |
393 |
303.50 |
XLON |
18337XJ86a5 |
Mon 03 Dec 14:04:22 BST 2018 |
323 |
303.50 |
CHIX |
18337XJ86a2 |
Mon 03 Dec 14:02:13 BST 2018 |
1351 |
302.80 |
XLON |
18337XJ85th |
Mon 03 Dec 14:02:13 BST 2018 |
602 |
302.80 |
CHIX |
18337XJ85ti |
Mon 03 Dec 14:01:26 BST 2018 |
716 |
303.05 |
CHIX |
18337XJ85mu |
Mon 03 Dec 14:01:22 BST 2018 |
2519 |
303.25 |
XLON |
18337XJ85m7 |
Mon 03 Dec 14:01:22 BST 2018 |
1082 |
303.25 |
CHIX |
18337XJ85m6 |
Mon 03 Dec 14:01:22 BST 2018 |
2760 |
303.30 |
CHIX |
18337XJ85m5 |
Mon 03 Dec 14:01:22 BST 2018 |
6433 |
303.30 |
XLON |
18337XJ85m4 |
Mon 03 Dec 14:00:58 BST 2018 |
1992 |
303.55 |
XLON |
18337XJ85k0 |
Mon 03 Dec 14:00:58 BST 2018 |
361 |
303.55 |
XLON |
18337XJ85jy |
Mon 03 Dec 14:00:58 BST 2018 |
856 |
303.55 |
CHIX |
18337XJ85k1 |
Mon 03 Dec 14:00:58 BST 2018 |
516 |
303.55 |
CHIX |
18337XJ85jz |
Mon 03 Dec 14:00:25 BST 2018 |
365 |
303.75 |
CHIX |
18337XJ85g0 |
Mon 03 Dec 14:00:02 BST 2018 |
64 |
303.80 |
CHIX |
18337XJ85cm |
Mon 03 Dec 13:59:55 BST 2018 |
55 |
303.80 |
CHIX |
18337XJ85bo |
Mon 03 Dec 13:59:55 BST 2018 |
1261 |
303.80 |
CHIX |
18337XJ85bm |
Mon 03 Dec 13:59:55 BST 2018 |
1250 |
304.00 |
XLON |
18337XJ85bk |
Mon 03 Dec 13:59:55 BST 2018 |
1139 |
303.90 |
CHIX |
18337XJ85bj |
Mon 03 Dec 13:59:55 BST 2018 |
83 |
303.90 |
CHIX |
18337XJ85bi |
Mon 03 Dec 13:59:55 BST 2018 |
592 |
303.85 |
CHIX |
18337XJ85bh |
Mon 03 Dec 13:59:55 BST 2018 |
83 |
303.85 |
CHIX |
18337XJ85bg |
Mon 03 Dec 13:59:55 BST 2018 |
700 |
303.85 |
CHIX |
18337XJ85bf |
Mon 03 Dec 13:58:39 BST 2018 |
1052 |
303.45 |
XLON |
18337XJ852l |
Mon 03 Dec 13:58:39 BST 2018 |
600 |
303.45 |
CHIX |
18337XJ852k |
Mon 03 Dec 13:58:39 BST 2018 |
330 |
303.45 |
BATE |
18337XJ852j |
Mon 03 Dec 13:58:29 BST 2018 |
211 |
303.55 |
XLON |
18337XJ850t |
Mon 03 Dec 13:58:29 BST 2018 |
475 |
303.60 |
XLON |
18337XJ850s |
Mon 03 Dec 13:58:29 BST 2018 |
950 |
303.60 |
XLON |
18337XJ850r |
Mon 03 Dec 13:58:20 BST 2018 |
2514 |
303.80 |
XLON |
18337XJ84yi |
Mon 03 Dec 13:58:20 BST 2018 |
1079 |
303.80 |
CHIX |
18337XJ84yh |
Mon 03 Dec 13:58:20 BST 2018 |
776 |
303.85 |
XLON |
18337XJ84yb |
Mon 03 Dec 13:58:20 BST 2018 |
1193 |
303.85 |
XLON |
18337XJ84yf |
Mon 03 Dec 13:58:20 BST 2018 |
104 |
303.85 |
XLON |
18337XJ84ya |
Mon 03 Dec 13:58:20 BST 2018 |
550 |
303.85 |
CHIX |
18337XJ84ye |
Mon 03 Dec 13:58:20 BST 2018 |
146 |
303.85 |
CHIX |
18337XJ84yc |
Mon 03 Dec 13:58:20 BST 2018 |
197 |
303.85 |
CHIX |
18337XJ84y9 |
Mon 03 Dec 13:58:20 BST 2018 |
515 |
303.85 |
CHIX |
18337XJ84y8 |
Mon 03 Dec 13:57:24 BST 2018 |
950 |
303.65 |
CHIX |
18337XJ84qa |
Mon 03 Dec 13:57:23 BST 2018 |
2208 |
303.75 |
XLON |
18337XJ84pp |
Mon 03 Dec 13:57:23 BST 2018 |
949 |
303.75 |
CHIX |
18337XJ84po |
Mon 03 Dec 13:57:23 BST 2018 |
527 |
303.80 |
CHIX |
18337XJ84pm |
Mon 03 Dec 13:57:23 BST 2018 |
1143 |
303.80 |
XLON |
18337XJ84pj |
Mon 03 Dec 13:57:18 BST 2018 |
47 |
304.00 |
XLON |
18337XJ84ol |
Mon 03 Dec 13:57:18 BST 2018 |
1 |
304.00 |
XLON |
18337XJ84om |
Mon 03 Dec 13:57:16 BST 2018 |
515 |
304.00 |
CHIX |
18337XJ84oe |
Mon 03 Dec 13:57:16 BST 2018 |
777 |
304.00 |
XLON |
18337XJ84od |
Mon 03 Dec 13:57:16 BST 2018 |
267 |
304.05 |
CHIX |
18337XJ84oc |
Mon 03 Dec 13:57:16 BST 2018 |
413 |
304.05 |
CHIX |
18337XJ84ob |
Mon 03 Dec 13:57:16 BST 2018 |
318 |
304.05 |
CHIX |
18337XJ84oa |
Mon 03 Dec 13:56:21 BST 2018 |
220 |
303.55 |
CHIX |
18337XJ84gr |
Mon 03 Dec 13:56:21 BST 2018 |
210 |
303.55 |
CHIX |
18337XJ84gq |
Mon 03 Dec 13:56:20 BST 2018 |
343 |
303.65 |
BATE |
18337XJ84go |
Mon 03 Dec 13:56:20 BST 2018 |
557 |
303.70 |
XLON |
18337XJ84gl |
Mon 03 Dec 13:56:20 BST 2018 |
515 |
303.70 |
CHIX |
18337XJ84gn |
Mon 03 Dec 13:56:20 BST 2018 |
514 |
303.70 |
CHIX |
18337XJ84gm |
Mon 03 Dec 13:56:15 BST 2018 |
507 |
303.85 |
CHIX |
18337XJ84g9 |
Mon 03 Dec 13:56:11 BST 2018 |
1250 |
303.80 |
XLON |
18337XJ84g3 |
Mon 03 Dec 13:56:11 BST 2018 |
17 |
303.80 |
XLON |
18337XJ84g2 |
Mon 03 Dec 13:56:06 BST 2018 |
2614 |
304.00 |
XLON |
18337XJ84fr |
Mon 03 Dec 13:56:06 BST 2018 |
1123 |
304.00 |
CHIX |
18337XJ84fs |
Mon 03 Dec 13:55:46 BST 2018 |
217 |
303.90 |
CHIX |
18337XJ84dd |
Mon 03 Dec 13:55:41 BST 2018 |
32 |
303.90 |
CHIX |
18337XJ84d1 |
Mon 03 Dec 13:55:31 BST 2018 |
172 |
303.80 |
CHIX |
18337XJ84by |
Mon 03 Dec 13:53:10 BST 2018 |
734 |
303.55 |
XLON |
18337XJ83up |
Mon 03 Dec 13:53:10 BST 2018 |
516 |
303.55 |
CHIX |
18337XJ83uo |
Mon 03 Dec 13:53:10 BST 2018 |
1145 |
303.60 |
XLON |
18337XJ83uj |
Mon 03 Dec 13:53:10 BST 2018 |
1572 |
303.60 |
XLON |
18337XJ83un |
Mon 03 Dec 13:53:10 BST 2018 |
926 |
303.60 |
XLON |
18337XJ83um |
Mon 03 Dec 13:53:10 BST 2018 |
528 |
303.60 |
CHIX |
18337XJ83uk |
Mon 03 Dec 13:53:10 BST 2018 |
216 |
303.60 |
CHIX |
18337XJ83ui |
Mon 03 Dec 13:53:10 BST 2018 |
676 |
303.60 |
CHIX |
18337XJ83ul |
Mon 03 Dec 13:53:05 BST 2018 |
300 |
303.60 |
CHIX |
18337XJ83ua |
Mon 03 Dec 13:53:05 BST 2018 |
373 |
303.70 |
XLON |
18337XJ83u9 |
Mon 03 Dec 13:53:05 BST 2018 |
1691 |
303.70 |
XLON |
18337XJ83u8 |
Mon 03 Dec 13:53:05 BST 2018 |
262 |
303.70 |
CHIX |
18337XJ83u7 |
Mon 03 Dec 13:53:05 BST 2018 |
406 |
303.70 |
CHIX |
18337XJ83u6 |
Mon 03 Dec 13:52:55 BST 2018 |
300 |
303.70 |
CHIX |
18337XJ83ta |
Mon 03 Dec 13:52:54 BST 2018 |
180 |
303.70 |
CHIX |
18337XJ83t5 |
Mon 03 Dec 13:52:54 BST 2018 |
62 |
303.75 |
XLON |
18337XJ83t4 |
Mon 03 Dec 13:52:54 BST 2018 |
545 |
303.75 |
XLON |
18337XJ83t3 |
Mon 03 Dec 13:52:54 BST 2018 |
515 |
303.75 |
CHIX |
18337XJ83t2 |
Mon 03 Dec 13:52:33 BST 2018 |
644 |
303.65 |
XLON |
18337XJ83q0 |
Mon 03 Dec 13:52:33 BST 2018 |
1377 |
303.65 |
CHIX |
18337XJ83pz |
Mon 03 Dec 13:52:33 BST 2018 |
2564 |
303.65 |
XLON |
18337XJ83py |
Mon 03 Dec 13:51:23 BST 2018 |
1371 |
303.25 |
XLON |
18337XJ83i3 |
Mon 03 Dec 13:51:23 BST 2018 |
1393 |
303.25 |
CHIX |
18337XJ83i4 |
Mon 03 Dec 13:51:23 BST 2018 |
1875 |
303.25 |
XLON |
18337XJ83i2 |
Mon 03 Dec 13:50:39 BST 2018 |
695 |
302.90 |
CHIX |
18337XJ83da |
Mon 03 Dec 13:50:39 BST 2018 |
1617 |
302.90 |
XLON |
18337XJ83d8 |
Mon 03 Dec 13:49:45 BST 2018 |
129 |
302.35 |
CHIX |
18337XJ8375 |
Mon 03 Dec 13:49:45 BST 2018 |
607 |
302.35 |
CHIX |
18337XJ8374 |
Mon 03 Dec 13:49:44 BST 2018 |
682 |
302.40 |
CHIX |
18337XJ836w |
Mon 03 Dec 13:49:44 BST 2018 |
1585 |
302.40 |
XLON |
18337XJ836v |
Mon 03 Dec 13:49:35 BST 2018 |
243 |
302.35 |
CHIX |
18337XJ836n |
Mon 03 Dec 13:47:42 BST 2018 |
448 |
301.85 |
XLON |
18337XJ82ue |
Mon 03 Dec 13:47:42 BST 2018 |
519 |
301.85 |
CHIX |
18337XJ82uf |
Mon 03 Dec 13:47:27 BST 2018 |
3834 |
301.95 |
XLON |
18337XJ82sr |
Mon 03 Dec 13:47:27 BST 2018 |
1646 |
301.95 |
CHIX |
18337XJ82sp |
Mon 03 Dec 13:47:27 BST 2018 |
908 |
302.00 |
CHIX |
18337XJ82so |
Mon 03 Dec 13:47:27 BST 2018 |
2114 |
302.00 |
XLON |
18337XJ82sn |
Mon 03 Dec 13:47:24 BST 2018 |
2006 |
302.05 |
XLON |
18337XJ82s5 |
Mon 03 Dec 13:47:24 BST 2018 |
862 |
302.05 |
CHIX |
18337XJ82s6 |
Mon 03 Dec 13:47:19 BST 2018 |
305 |
302.10 |
CHIX |
18337XJ82re |
Mon 03 Dec 13:47:19 BST 2018 |
494 |
302.10 |
CHIX |
18337XJ82rd |
Mon 03 Dec 13:47:19 BST 2018 |
178 |
302.10 |
CHIX |
18337XJ82rc |
Mon 03 Dec 13:47:19 BST 2018 |
279 |
302.10 |
CHIX |
18337XJ82rg |
Mon 03 Dec 13:47:19 BST 2018 |
224 |
302.10 |
CHIX |
18337XJ82rf |
Mon 03 Dec 13:47:19 BST 2018 |
1422 |
302.10 |
XLON |
18337XJ82rb |
Mon 03 Dec 13:47:16 BST 2018 |
433 |
302.10 |
CHIX |
18337XJ82r9 |
Mon 03 Dec 13:47:16 BST 2018 |
398 |
302.15 |
CHIX |
18337XJ82r8 |
Mon 03 Dec 13:47:16 BST 2018 |
94 |
302.15 |
CHIX |
18337XJ82r7 |
Mon 03 Dec 13:47:16 BST 2018 |
288 |
302.15 |
CHIX |
18337XJ82r6 |
Mon 03 Dec 13:45:06 BST 2018 |
393 |
301.80 |
CHIX |
18337XJ82d0 |
Mon 03 Dec 13:45:05 BST 2018 |
1082 |
301.80 |
XLON |
18337XJ82ci |
Mon 03 Dec 13:44:44 BST 2018 |
784 |
301.85 |
CHIX |
18337XJ82ap |
Mon 03 Dec 13:44:44 BST 2018 |
1807 |
301.85 |
XLON |
18337XJ82ao |
Mon 03 Dec 13:44:44 BST 2018 |
17 |
301.85 |
XLON |
18337XJ82an |
Mon 03 Dec 13:44:44 BST 2018 |
1022 |
301.90 |
XLON |
18337XJ82ak |
Mon 03 Dec 13:44:44 BST 2018 |
518 |
301.90 |
CHIX |
18337XJ82am |
Mon 03 Dec 13:44:38 BST 2018 |
280 |
301.95 |
CHIX |
18337XJ829r |
Mon 03 Dec 13:44:38 BST 2018 |
773 |
301.95 |
CHIX |
18337XJ829q |
Mon 03 Dec 13:44:38 BST 2018 |
518 |
302.00 |
CHIX |
18337XJ829p |
Mon 03 Dec 13:44:38 BST 2018 |
598 |
302.00 |
CHIX |
18337XJ829o |
Mon 03 Dec 13:44:38 BST 2018 |
5 |
302.00 |
CHIX |
18337XJ829n |
Mon 03 Dec 13:44:38 BST 2018 |
400 |
302.00 |
XLON |
18337XJ829l |
Mon 03 Dec 13:44:38 BST 2018 |
1377 |
302.00 |
XLON |
18337XJ829k |
Mon 03 Dec 13:44:38 BST 2018 |
57 |
302.00 |
XLON |
18337XJ829m |
Mon 03 Dec 13:44:19 BST 2018 |
1 |
302.05 |
XLON |
18337XJ827o |
Mon 03 Dec 13:44:19 BST 2018 |
25 |
302.05 |
XLON |
18337XJ827n |
Mon 03 Dec 13:44:17 BST 2018 |
156 |
302.05 |
CHIX |
18337XJ827k |
Mon 03 Dec 13:44:17 BST 2018 |
362 |
302.05 |
CHIX |
18337XJ827j |
Mon 03 Dec 13:44:17 BST 2018 |
113 |
302.05 |
CHIX |
18337XJ827i |
Mon 03 Dec 13:44:17 BST 2018 |
505 |
302.05 |
XLON |
18337XJ827h |
Mon 03 Dec 13:44:17 BST 2018 |
891 |
302.05 |
XLON |
18337XJ827g |
Mon 03 Dec 13:44:17 BST 2018 |
475 |
302.05 |
XLON |
18337XJ827f |
Mon 03 Dec 13:44:17 BST 2018 |
172 |
302.05 |
CHIX |
18337XJ827e |
Mon 03 Dec 13:43:39 BST 2018 |
318 |
302.05 |
CHIX |
18337XJ822w |
Mon 03 Dec 13:43:37 BST 2018 |
502 |
302.10 |
CHIX |
18337XJ822n |
Mon 03 Dec 13:43:37 BST 2018 |
106 |
302.10 |
XLON |
18337XJ822m |
Mon 03 Dec 13:43:37 BST 2018 |
1515 |
302.10 |
XLON |
18337XJ822k |
Mon 03 Dec 13:43:37 BST 2018 |
150 |
302.10 |
CHIX |
18337XJ822i |
Mon 03 Dec 13:42:53 BST 2018 |
2170 |
302.05 |
XLON |
18337XJ81z5 |
Mon 03 Dec 13:42:53 BST 2018 |
549 |
302.05 |
CHIX |
18337XJ81z4 |
Mon 03 Dec 13:42:53 BST 2018 |
383 |
302.05 |
CHIX |
18337XJ81z3 |
Mon 03 Dec 13:42:52 BST 2018 |
812 |
302.10 |
XLON |
18337XJ81yw |
Mon 03 Dec 13:42:52 BST 2018 |
73 |
302.10 |
CHIX |
18337XJ81yv |
Mon 03 Dec 13:42:52 BST 2018 |
445 |
302.10 |
CHIX |
18337XJ81yu |
Mon 03 Dec 13:42:51 BST 2018 |
96 |
302.15 |
XLON |
18337XJ81yp |
Mon 03 Dec 13:42:51 BST 2018 |
1480 |
302.15 |
XLON |
18337XJ81yo |
Mon 03 Dec 13:42:51 BST 2018 |
611 |
302.15 |
CHIX |
18337XJ81ym |
Mon 03 Dec 13:42:51 BST 2018 |
390 |
302.15 |
CHIX |
18337XJ81yn |
Mon 03 Dec 13:42:51 BST 2018 |
25 |
302.15 |
CHIX |
18337XJ81yl |
Mon 03 Dec 13:42:24 BST 2018 |
235 |
302.25 |
CHIX |
18337XJ81w7 |
Mon 03 Dec 13:42:21 BST 2018 |
270 |
302.20 |
CHIX |
18337XJ81w2 |
Mon 03 Dec 13:42:21 BST 2018 |
377 |
302.20 |
CHIX |
18337XJ81w0 |
Mon 03 Dec 13:42:21 BST 2018 |
141 |
302.20 |
CHIX |
18337XJ81vz |
Mon 03 Dec 13:42:21 BST 2018 |
185 |
302.20 |
XLON |
18337XJ81vy |
Mon 03 Dec 13:42:21 BST 2018 |
704 |
302.20 |
XLON |
18337XJ81vx |
Mon 03 Dec 13:42:21 BST 2018 |
334 |
302.20 |
XLON |
18337XJ81vw |
Mon 03 Dec 13:40:48 BST 2018 |
2209 |
301.70 |
XLON |
18337XJ81m5 |
Mon 03 Dec 13:40:32 BST 2018 |
1324 |
301.75 |
XLON |
18337XJ81l0 |
Mon 03 Dec 13:40:32 BST 2018 |
427 |
301.70 |
CHIX |
18337XJ81kz |
Mon 03 Dec 13:40:32 BST 2018 |
521 |
301.70 |
CHIX |
18337XJ81ky |
Mon 03 Dec 13:40:32 BST 2018 |
603 |
301.75 |
CHIX |
18337XJ81kx |
Mon 03 Dec 13:40:14 BST 2018 |
519 |
301.75 |
CHIX |
18337XJ81j2 |
Mon 03 Dec 13:40:14 BST 2018 |
721 |
301.75 |
CHIX |
18337XJ81j4 |
Mon 03 Dec 13:40:14 BST 2018 |
519 |
301.75 |
CHIX |
18337XJ81j3 |
Mon 03 Dec 13:40:14 BST 2018 |
445 |
301.75 |
XLON |
18337XJ81j1 |
Mon 03 Dec 13:40:14 BST 2018 |
944 |
301.75 |
XLON |
18337XJ81j0 |
Mon 03 Dec 13:39:33 BST 2018 |
2784 |
301.55 |
XLON |
18337XJ81fm |
Mon 03 Dec 13:39:33 BST 2018 |
813 |
301.55 |
XLON |
18337XJ81fo |
Mon 03 Dec 13:39:33 BST 2018 |
489 |
301.55 |
CHIX |
18337XJ81fn |
Mon 03 Dec 13:39:33 BST 2018 |
519 |
301.55 |
CHIX |
18337XJ81fr |
Mon 03 Dec 13:39:33 BST 2018 |
234 |
301.55 |
CHIX |
18337XJ81fq |
Mon 03 Dec 13:38:36 BST 2018 |
443 |
301.55 |
CHIX |
18337XJ81am |
Mon 03 Dec 13:38:35 BST 2018 |
263 |
301.55 |
CHIX |
18337XJ81af |
Mon 03 Dec 13:38:29 BST 2018 |
350 |
301.65 |
CHIX |
18337XJ818q |
Mon 03 Dec 13:38:29 BST 2018 |
640 |
301.65 |
CHIX |
18337XJ818p |
Mon 03 Dec 13:38:23 BST 2018 |
203 |
301.75 |
CHIX |
18337XJ817k |
Mon 03 Dec 13:38:23 BST 2018 |
519 |
301.75 |
CHIX |
18337XJ817j |
Mon 03 Dec 13:38:22 BST 2018 |
546 |
301.80 |
CHIX |
18337XJ817h |
Mon 03 Dec 13:38:22 BST 2018 |
136 |
301.80 |
XLON |
18337XJ817g |
Mon 03 Dec 13:38:22 BST 2018 |
1184 |
301.80 |
XLON |
18337XJ817f |
Mon 03 Dec 13:38:22 BST 2018 |
1472 |
301.85 |
XLON |
18337XJ817d |
Mon 03 Dec 13:38:22 BST 2018 |
549 |
301.85 |
CHIX |
18337XJ817c |
Mon 03 Dec 13:38:22 BST 2018 |
369 |
301.85 |
CHIX |
18337XJ817e |
Mon 03 Dec 13:38:17 BST 2018 |
84 |
301.85 |
CHIX |
18337XJ816h |
Mon 03 Dec 13:38:15 BST 2018 |
196 |
301.95 |
CHIX |
18337XJ8161 |
Mon 03 Dec 13:38:15 BST 2018 |
201 |
301.95 |
CHIX |
18337XJ8160 |
Mon 03 Dec 13:38:15 BST 2018 |
388 |
301.95 |
CHIX |
18337XJ815z |
Mon 03 Dec 13:38:15 BST 2018 |
353 |
301.95 |
CHIX |
18337XJ815y |
Mon 03 Dec 13:38:15 BST 2018 |
358 |
301.95 |
CHIX |
18337XJ815x |
Mon 03 Dec 13:38:15 BST 2018 |
68 |
301.95 |
CHIX |
18337XJ815w |
Mon 03 Dec 13:38:15 BST 2018 |
506 |
301.95 |
CHIX |
18337XJ815v |
Mon 03 Dec 13:38:15 BST 2018 |
110 |
301.95 |
CHIX |
18337XJ815u |
Mon 03 Dec 13:38:15 BST 2018 |
518 |
301.95 |
CHIX |
18337XJ815t |
Mon 03 Dec 13:38:15 BST 2018 |
926 |
301.95 |
XLON |
18337XJ815s |
Mon 03 Dec 13:37:22 BST 2018 |
142 |
301.80 |
XLON |
18337XJ80w7 |
Mon 03 Dec 13:37:22 BST 2018 |
88 |
301.80 |
XLON |
18337XJ80w6 |
Mon 03 Dec 13:37:22 BST 2018 |
102 |
301.80 |
XLON |
18337XJ80w5 |
Mon 03 Dec 13:37:22 BST 2018 |
155 |
301.80 |
XLON |
18337XJ80w4 |
Mon 03 Dec 13:37:22 BST 2018 |
519 |
301.80 |
CHIX |
18337XJ80w3 |
Mon 03 Dec 13:37:22 BST 2018 |
475 |
301.80 |
XLON |
18337XJ80w2 |
Mon 03 Dec 13:37:22 BST 2018 |
72 |
301.80 |
XLON |
18337XJ80w1 |
Mon 03 Dec 13:35:52 BST 2018 |
2305 |
301.65 |
XLON |
18337XJ80lz |
Mon 03 Dec 13:35:48 BST 2018 |
687 |
301.90 |
CHIX |
18337XJ80li |
Mon 03 Dec 13:35:48 BST 2018 |
1192 |
301.90 |
XLON |
18337XJ80lh |
Mon 03 Dec 13:35:48 BST 2018 |
405 |
301.90 |
XLON |
18337XJ80lg |
Mon 03 Dec 13:35:26 BST 2018 |
830 |
302.00 |
XLON |
18337XJ80jc |
Mon 03 Dec 13:35:26 BST 2018 |
264 |
302.00 |
XLON |
18337XJ80ja |
Mon 03 Dec 13:35:26 BST 2018 |
518 |
302.00 |
CHIX |
18337XJ80jb |
Mon 03 Dec 13:34:36 BST 2018 |
1036 |
301.70 |
CHIX |
18337XJ80eh |
Mon 03 Dec 13:34:36 BST 2018 |
2414 |
301.70 |
XLON |
18337XJ80eg |
Mon 03 Dec 13:34:05 BST 2018 |
962 |
301.60 |
CHIX |
18337XJ80cq |
Mon 03 Dec 13:34:05 BST 2018 |
20 |
301.60 |
XLON |
18337XJ80cp |
Mon 03 Dec 13:34:05 BST 2018 |
2239 |
301.60 |
XLON |
18337XJ80co |
Mon 03 Dec 13:30:48 BST 2018 |
865 |
301.30 |
XLON |
18337XJ7zrm |
Mon 03 Dec 13:30:48 BST 2018 |
253 |
301.30 |
CHIX |
18337XJ7zrn |
Mon 03 Dec 13:30:48 BST 2018 |
266 |
301.30 |
CHIX |
18337XJ7zrl |
Mon 03 Dec 13:30:48 BST 2018 |
207 |
301.35 |
CHIX |
18337XJ7zrk |
Mon 03 Dec 13:30:48 BST 2018 |
298 |
301.35 |
CHIX |
18337XJ7zrj |
Mon 03 Dec 13:30:15 BST 2018 |
3361 |
301.70 |
CHIX |
18337XJ7zp0 |
Mon 03 Dec 13:30:15 BST 2018 |
4987 |
301.70 |
XLON |
18337XJ7zoz |
Mon 03 Dec 13:30:15 BST 2018 |
950 |
301.70 |
XLON |
18337XJ7zoy |
Mon 03 Dec 13:30:15 BST 2018 |
1900 |
301.70 |
XLON |
18337XJ7zox |
Mon 03 Dec 13:30:15 BST 2018 |
820 |
301.75 |
XLON |
18337XJ7zou |
Mon 03 Dec 13:30:15 BST 2018 |
451 |
301.75 |
XLON |
18337XJ7zow |
Mon 03 Dec 13:30:15 BST 2018 |
194 |
301.75 |
CHIX |
18337XJ7zov |
Mon 03 Dec 13:30:15 BST 2018 |
325 |
301.75 |
CHIX |
18337XJ7zot |
Mon 03 Dec 13:30:15 BST 2018 |
519 |
301.75 |
CHIX |
18337XJ7zos |
Mon 03 Dec 13:30:14 BST 2018 |
31 |
301.85 |
XLON |
18337XJ7zop |
Mon 03 Dec 13:30:14 BST 2018 |
220 |
301.85 |
CHIX |
18337XJ7zor |
Mon 03 Dec 13:30:14 BST 2018 |
58 |
301.85 |
CHIX |
18337XJ7zoq |
Mon 03 Dec 13:30:14 BST 2018 |
505 |
301.85 |
CHIX |
18337XJ7zoo |
Mon 03 Dec 13:30:14 BST 2018 |
946 |
301.85 |
XLON |
18337XJ7zon |
Mon 03 Dec 13:30:13 BST 2018 |
524 |
301.85 |
CHIX |
18337XJ7zoh |
Mon 03 Dec 13:30:13 BST 2018 |
1418 |
301.85 |
XLON |
18337XJ7zog |
Mon 03 Dec 13:29:58 BST 2018 |
519 |
301.85 |
CHIX |
18337XJ7znh |
Mon 03 Dec 13:29:58 BST 2018 |
784 |
301.85 |
XLON |
18337XJ7zng |
Mon 03 Dec 13:29:31 BST 2018 |
1019 |
301.95 |
XLON |
18337XJ7zji |
Mon 03 Dec 13:29:31 BST 2018 |
518 |
301.95 |
CHIX |
18337XJ7zjh |
Mon 03 Dec 13:29:15 BST 2018 |
518 |
301.95 |
CHIX |
18337XJ7zip |
Mon 03 Dec 13:29:15 BST 2018 |
61 |
301.95 |
XLON |
18337XJ7zio |
Mon 03 Dec 13:29:15 BST 2018 |
989 |
301.95 |
XLON |
18337XJ7zin |
Mon 03 Dec 13:28:37 BST 2018 |
1041 |
302.10 |
XLON |
18337XJ7zg6 |
Mon 03 Dec 13:28:37 BST 2018 |
518 |
302.10 |
CHIX |
18337XJ7zg7 |
Mon 03 Dec 13:28:37 BST 2018 |
146 |
302.15 |
CHIX |
18337XJ7zg5 |
Mon 03 Dec 13:28:37 BST 2018 |
1131 |
302.15 |
XLON |
18337XJ7zg4 |
Mon 03 Dec 13:28:37 BST 2018 |
376 |
302.15 |
CHIX |
18337XJ7zg3 |
Mon 03 Dec 13:27:09 BST 2018 |
384 |
301.55 |
XLON |
18337XJ7z8r |
Mon 03 Dec 13:27:09 BST 2018 |
519 |
301.55 |
CHIX |
18337XJ7z8q |
Mon 03 Dec 13:27:09 BST 2018 |
380 |
301.55 |
XLON |
18337XJ7z8p |
Mon 03 Dec 13:27:09 BST 2018 |
856 |
301.60 |
CHIX |
18337XJ7z8o |
Mon 03 Dec 13:27:09 BST 2018 |
46 |
301.60 |
XLON |
18337XJ7z8n |
Mon 03 Dec 13:27:09 BST 2018 |
1884 |
301.60 |
XLON |
18337XJ7z8m |
Mon 03 Dec 13:27:09 BST 2018 |
107 |
301.60 |
XLON |
18337XJ7z8l |
Mon 03 Dec 13:27:09 BST 2018 |
519 |
301.65 |
CHIX |
18337XJ7z8j |
Mon 03 Dec 13:27:09 BST 2018 |
346 |
301.65 |
XLON |
18337XJ7z8i |
Mon 03 Dec 13:27:09 BST 2018 |
60 |
301.65 |
XLON |
18337XJ7z8k |
Mon 03 Dec 13:27:09 BST 2018 |
453 |
301.65 |
XLON |
18337XJ7z8h |
Mon 03 Dec 13:27:09 BST 2018 |
572 |
301.70 |
CHIX |
18337XJ7z8g |
Mon 03 Dec 13:27:09 BST 2018 |
384 |
301.70 |
XLON |
18337XJ7z8f |
Mon 03 Dec 13:27:09 BST 2018 |
855 |
301.70 |
XLON |
18337XJ7z8e |
Mon 03 Dec 13:27:08 BST 2018 |
172 |
301.75 |
XLON |
18337XJ7z8b |
Mon 03 Dec 13:27:08 BST 2018 |
223 |
301.75 |
CHIX |
18337XJ7z7u |
Mon 03 Dec 13:27:08 BST 2018 |
373 |
301.75 |
CHIX |
18337XJ7z7v |
Mon 03 Dec 13:27:08 BST 2018 |
191 |
301.75 |
XLON |
18337XJ7z7t |
Mon 03 Dec 13:27:01 BST 2018 |
496 |
301.80 |
CHIX |
18337XJ7z6y |
Mon 03 Dec 13:26:30 BST 2018 |
913 |
301.75 |
XLON |
18337XJ7z3x |
Mon 03 Dec 13:26:30 BST 2018 |
519 |
301.75 |
CHIX |
18337XJ7z3y |
Mon 03 Dec 13:26:30 BST 2018 |
313 |
301.80 |
CHIX |
18337XJ7z3w |
Mon 03 Dec 13:26:30 BST 2018 |
740 |
301.80 |
CHIX |
18337XJ7z3v |
Mon 03 Dec 13:26:30 BST 2018 |
7 |
301.85 |
XLON |
18337XJ7z3t |
Mon 03 Dec 13:26:30 BST 2018 |
282 |
301.85 |
CHIX |
18337XJ7z3u |
Mon 03 Dec 13:26:30 BST 2018 |
565 |
301.85 |
CHIX |
18337XJ7z3s |
Mon 03 Dec 13:26:30 BST 2018 |
95 |
301.85 |
CHIX |
18337XJ7z3r |
Mon 03 Dec 13:26:14 BST 2018 |
519 |
301.85 |
CHIX |
18337XJ7z2d |
Mon 03 Dec 13:26:14 BST 2018 |
348 |
301.85 |
CHIX |
18337XJ7z2e |
Mon 03 Dec 13:26:14 BST 2018 |
184 |
301.85 |
XLON |
18337XJ7z2c |
Mon 03 Dec 13:26:14 BST 2018 |
607 |
301.85 |
XLON |
18337XJ7z2b |
Mon 03 Dec 13:26:14 BST 2018 |
170 |
301.90 |
XLON |
18337XJ7z2a |
Mon 03 Dec 13:26:14 BST 2018 |
1 |
301.90 |
XLON |
18337XJ7z29 |
Mon 03 Dec 13:26:14 BST 2018 |
195 |
301.90 |
CHIX |
18337XJ7z28 |
Mon 03 Dec 13:23:06 BST 2018 |
240 |
300.95 |
CHIX |
18337XJ7ylk |
Mon 03 Dec 13:23:06 BST 2018 |
1125 |
300.95 |
CHIX |
18337XJ7ylj |
Mon 03 Dec 13:22:42 BST 2018 |
605 |
301.05 |
CHIX |
18337XJ7yji |
Mon 03 Dec 13:22:42 BST 2018 |
731 |
301.05 |
CHIX |
18337XJ7yjh |
Mon 03 Dec 13:22:42 BST 2018 |
1377 |
301.05 |
XLON |
18337XJ7yjg |
Mon 03 Dec 13:22:30 BST 2018 |
4382 |
301.40 |
XLON |
18337XJ7yid |
Mon 03 Dec 13:22:30 BST 2018 |
408 |
301.40 |
XLON |
18337XJ7yic |
Mon 03 Dec 13:22:30 BST 2018 |
1880 |
301.40 |
CHIX |
18337XJ7yib |
Mon 03 Dec 13:22:30 BST 2018 |
519 |
301.40 |
CHIX |
18337XJ7yia |
Mon 03 Dec 13:22:12 BST 2018 |
519 |
301.50 |
CHIX |
18337XJ7yha |
Mon 03 Dec 13:22:12 BST 2018 |
420 |
301.50 |
XLON |
18337XJ7yh9 |
Mon 03 Dec 13:22:12 BST 2018 |
395 |
301.60 |
CHIX |
18337XJ7yh8 |
Mon 03 Dec 13:21:42 BST 2018 |
750 |
301.70 |
BATE |
18337XJ7yga |
Mon 03 Dec 13:21:42 BST 2018 |
57 |
301.70 |
CHIX |
18337XJ7yg9 |
Mon 03 Dec 13:21:41 BST 2018 |
300 |
301.65 |
CHIX |
18337XJ7yg8 |
Mon 03 Dec 13:21:41 BST 2018 |
342 |
301.65 |
CHIX |
18337XJ7yg7 |
Mon 03 Dec 13:21:41 BST 2018 |
5 |
301.65 |
XLON |
18337XJ7yg6 |
Mon 03 Dec 13:21:41 BST 2018 |
1494 |
301.65 |
XLON |
18337XJ7yg5 |
Mon 03 Dec 13:21:41 BST 2018 |
532 |
301.80 |
CHIX |
18337XJ7yg2 |
Mon 03 Dec 13:21:41 BST 2018 |
1153 |
301.80 |
XLON |
18337XJ7yg4 |
Mon 03 Dec 13:21:01 BST 2018 |
110 |
301.50 |
CHIX |
18337XJ7ydo |
Mon 03 Dec 13:21:01 BST 2018 |
101 |
301.55 |
XLON |
18337XJ7ydl |
Mon 03 Dec 13:21:01 BST 2018 |
519 |
301.55 |
CHIX |
18337XJ7ydm |
Mon 03 Dec 13:21:01 BST 2018 |
950 |
301.55 |
XLON |
18337XJ7ydk |
Mon 03 Dec 13:20:55 BST 2018 |
275 |
301.65 |
XLON |
18337XJ7yda |
Mon 03 Dec 13:20:55 BST 2018 |
788 |
301.65 |
XLON |
18337XJ7yd8 |
Mon 03 Dec 13:20:55 BST 2018 |
519 |
301.65 |
CHIX |
18337XJ7yd9 |
Mon 03 Dec 13:20:33 BST 2018 |
439 |
301.90 |
CHIX |
18337XJ7yc3 |
Mon 03 Dec 13:20:33 BST 2018 |
855 |
301.85 |
XLON |
18337XJ7yby |
Mon 03 Dec 13:20:33 BST 2018 |
519 |
301.85 |
CHIX |
18337XJ7yc1 |
Mon 03 Dec 13:20:25 BST 2018 |
518 |
301.95 |
CHIX |
18337XJ7yax |
Mon 03 Dec 13:20:25 BST 2018 |
7 |
301.95 |
XLON |
18337XJ7yaw |
Mon 03 Dec 13:20:25 BST 2018 |
18 |
301.95 |
XLON |
18337XJ7yav |
Mon 03 Dec 13:20:25 BST 2018 |
468 |
301.95 |
XLON |
18337XJ7yau |
Mon 03 Dec 13:20:12 BST 2018 |
275 |
302.00 |
CHIX |
18337XJ7ya2 |
Mon 03 Dec 13:20:12 BST 2018 |
518 |
302.00 |
CHIX |
18337XJ7ya1 |
Mon 03 Dec 13:20:12 BST 2018 |
862 |
302.00 |
XLON |
18337XJ7y9z |
Mon 03 Dec 13:20:10 BST 2018 |
421 |
302.05 |
CHIX |
18337XJ7y9x |
Mon 03 Dec 13:20:10 BST 2018 |
200 |
302.05 |
CHIX |
18337XJ7y9w |
Mon 03 Dec 13:18:39 BST 2018 |
57 |
301.85 |
XLON |
18337XJ7y27 |
Mon 03 Dec 13:18:39 BST 2018 |
1262 |
301.95 |
XLON |
18337XJ7y26 |
Mon 03 Dec 13:18:39 BST 2018 |
582 |
301.95 |
CHIX |
18337XJ7y25 |
Mon 03 Dec 13:15:49 BST 2018 |
593 |
302.35 |
CHIX |
18337XJ7xny |
Mon 03 Dec 13:15:49 BST 2018 |
5971 |
302.50 |
XLON |
18337XJ7xnx |
Mon 03 Dec 13:15:49 BST 2018 |
2562 |
302.50 |
CHIX |
18337XJ7xnw |
Mon 03 Dec 13:15:15 BST 2018 |
1367 |
302.55 |
CHIX |
18337XJ7xkf |
Mon 03 Dec 13:15:15 BST 2018 |
3185 |
302.55 |
XLON |
18337XJ7xke |
Mon 03 Dec 13:14:26 BST 2018 |
1883 |
302.60 |
XLON |
18337XJ7xfu |
Mon 03 Dec 13:14:26 BST 2018 |
810 |
302.60 |
CHIX |
18337XJ7xfv |
Mon 03 Dec 13:13:42 BST 2018 |
517 |
302.65 |
CHIX |
18337XJ7xa0 |
Mon 03 Dec 13:13:42 BST 2018 |
521 |
302.65 |
XLON |
18337XJ7x9z |
Mon 03 Dec 13:13:42 BST 2018 |
192 |
302.65 |
XLON |
18337XJ7x9y |
Mon 03 Dec 13:12:56 BST 2018 |
805 |
303.05 |
CHIX |
18337XJ7x58 |
Mon 03 Dec 13:12:56 BST 2018 |
1701 |
303.05 |
CHIX |
18337XJ7x56 |
Mon 03 Dec 13:12:56 BST 2018 |
1876 |
303.05 |
XLON |
18337XJ7x53 |
Mon 03 Dec 13:12:56 BST 2018 |
3962 |
303.05 |
XLON |
18337XJ7x50 |
Mon 03 Dec 13:11:51 BST 2018 |
832 |
302.95 |
CHIX |
18337XJ7wvp |
Mon 03 Dec 13:11:48 BST 2018 |
1935 |
302.95 |
XLON |
18337XJ7wv3 |
Mon 03 Dec 13:11:44 BST 2018 |
567 |
303.25 |
CHIX |
18337XJ7wuc |
Mon 03 Dec 13:10:34 BST 2018 |
2240 |
303.60 |
CHIX |
18337XJ7wp7 |
Mon 03 Dec 13:10:34 BST 2018 |
5219 |
303.60 |
XLON |
18337XJ7woz |
Mon 03 Dec 13:09:21 BST 2018 |
1235 |
303.50 |
XLON |
18337XJ7wic |
Mon 03 Dec 13:09:21 BST 2018 |
164 |
303.50 |
XLON |
18337XJ7wi9 |
Mon 03 Dec 13:09:21 BST 2018 |
584 |
303.50 |
CHIX |
18337XJ7wi8 |
Mon 03 Dec 13:09:21 BST 2018 |
18 |
303.50 |
CHIX |
18337XJ7wi7 |
Mon 03 Dec 13:09:21 BST 2018 |
895 |
303.55 |
CHIX |
18337XJ7wi0 |
Mon 03 Dec 13:09:21 BST 2018 |
2084 |
303.55 |
XLON |
18337XJ7wi4 |
Mon 03 Dec 13:09:09 BST 2018 |
531 |
303.55 |
CHIX |
18337XJ7wh2 |
Mon 03 Dec 13:09:09 BST 2018 |
1150 |
303.55 |
XLON |
18337XJ7wh3 |
Mon 03 Dec 13:06:08 BST 2018 |
517 |
302.90 |
CHIX |
18337XJ7w0f |
Mon 03 Dec 13:06:08 BST 2018 |
20 |
302.90 |
XLON |
18337XJ7w0h |
Mon 03 Dec 13:06:08 BST 2018 |
950 |
302.90 |
XLON |
18337XJ7w0g |
Mon 03 Dec 13:05:50 BST 2018 |
54 |
303.20 |
CHIX |
18337XJ7vy8 |
Mon 03 Dec 13:05:50 BST 2018 |
2555 |
303.20 |
XLON |
18337XJ7vy4 |
Mon 03 Dec 13:05:50 BST 2018 |
222 |
303.35 |
CHIX |
18337XJ7vy2 |
Mon 03 Dec 13:05:50 BST 2018 |
294 |
303.35 |
CHIX |
18337XJ7vxy |
Mon 03 Dec 13:05:50 BST 2018 |
66 |
303.35 |
XLON |
18337XJ7vxx |
Mon 03 Dec 13:05:50 BST 2018 |
178 |
303.35 |
XLON |
18337XJ7vxw |
Mon 03 Dec 13:05:50 BST 2018 |
516 |
303.35 |
XLON |
18337XJ7vxs |
Mon 03 Dec 13:05:50 BST 2018 |
516 |
303.45 |
CHIX |
18337XJ7vxq |
Mon 03 Dec 13:05:50 BST 2018 |
773 |
303.45 |
XLON |
18337XJ7vxo |
Mon 03 Dec 13:05:50 BST 2018 |
1074 |
303.50 |
CHIX |
18337XJ7vxk |
Mon 03 Dec 13:05:50 BST 2018 |
2500 |
303.50 |
XLON |
18337XJ7vxi |
Mon 03 Dec 13:05:38 BST 2018 |
838 |
303.60 |
XLON |
18337XJ7vwe |
Mon 03 Dec 13:05:38 BST 2018 |
72 |
303.60 |
XLON |
18337XJ7vwh |
Mon 03 Dec 13:05:38 BST 2018 |
175 |
303.60 |
XLON |
18337XJ7vwg |
Mon 03 Dec 13:05:38 BST 2018 |
325 |
303.60 |
CHIX |
18337XJ7vwi |
Mon 03 Dec 13:05:38 BST 2018 |
104 |
303.60 |
CHIX |
18337XJ7vwf |
Mon 03 Dec 13:05:38 BST 2018 |
389 |
303.60 |
CHIX |
18337XJ7vwd |
Mon 03 Dec 13:05:38 BST 2018 |
516 |
303.60 |
CHIX |
18337XJ7vwc |
Mon 03 Dec 13:05:38 BST 2018 |
750 |
303.65 |
XLON |
18337XJ7vwb |
Mon 03 Dec 13:05:38 BST 2018 |
515 |
303.65 |
CHIX |
18337XJ7vwa |
Mon 03 Dec 13:05:38 BST 2018 |
515 |
303.70 |
CHIX |
18337XJ7vw2 |
Mon 03 Dec 13:05:38 BST 2018 |
515 |
303.70 |
CHIX |
18337XJ7vw7 |
Mon 03 Dec 13:05:38 BST 2018 |
997 |
303.70 |
XLON |
18337XJ7vw4 |
Mon 03 Dec 13:05:38 BST 2018 |
438 |
303.70 |
XLON |
18337XJ7vvy |
Mon 03 Dec 13:05:35 BST 2018 |
84 |
303.75 |
XLON |
18337XJ7vvj |
Mon 03 Dec 13:05:35 BST 2018 |
940 |
303.75 |
CHIX |
18337XJ7vvg |
Mon 03 Dec 13:05:35 BST 2018 |
2189 |
303.75 |
XLON |
18337XJ7vvd |
Mon 03 Dec 13:05:35 BST 2018 |
75 |
303.75 |
XLON |
18337XJ7vvh |
Mon 03 Dec 13:05:35 BST 2018 |
37 |
303.75 |
XLON |
18337XJ7vvi |
Mon 03 Dec 13:05:00 BST 2018 |
1 |
303.65 |
CHIX |
18337XJ7vsf |
Mon 03 Dec 13:05:00 BST 2018 |
514 |
303.65 |
CHIX |
18337XJ7vse |
Mon 03 Dec 13:05:00 BST 2018 |
426 |
303.65 |
XLON |
18337XJ7vsd |
Mon 03 Dec 13:03:32 BST 2018 |
562 |
303.75 |
XLON |
18337XJ7vl4 |
Mon 03 Dec 13:03:32 BST 2018 |
872 |
303.75 |
CHIX |
18337XJ7vl5 |
Mon 03 Dec 13:03:32 BST 2018 |
456 |
303.75 |
XLON |
18337XJ7vl3 |
Mon 03 Dec 13:03:29 BST 2018 |
1010 |
303.75 |
XLON |
18337XJ7vkz |
Mon 03 Dec 13:02:08 BST 2018 |
1163 |
303.65 |
XLON |
18337XJ7vez |
Mon 03 Dec 13:02:08 BST 2018 |
1011 |
303.65 |
XLON |
18337XJ7vex |
Mon 03 Dec 13:02:08 BST 2018 |
934 |
303.65 |
CHIX |
18337XJ7vey |
Mon 03 Dec 12:58:55 BST 2018 |
543 |
302.05 |
XLON |
18337XJ7v1m |
Mon 03 Dec 12:58:55 BST 2018 |
124 |
302.10 |
CHIX |
18337XJ7v1k |
Mon 03 Dec 12:58:55 BST 2018 |
217 |
302.05 |
CHIX |
18337XJ7v1n |
Mon 03 Dec 12:58:55 BST 2018 |
518 |
302.05 |
CHIX |
18337XJ7v1l |
Mon 03 Dec 12:58:55 BST 2018 |
148 |
302.10 |
XLON |
18337XJ7v1j |
Mon 03 Dec 12:58:55 BST 2018 |
1299 |
302.10 |
XLON |
18337XJ7v1i |
Mon 03 Dec 12:58:55 BST 2018 |
721 |
302.15 |
CHIX |
18337XJ7v1h |
Mon 03 Dec 12:58:55 BST 2018 |
570 |
302.20 |
CHIX |
18337XJ7v1g |
Mon 03 Dec 12:58:55 BST 2018 |
1678 |
302.15 |
XLON |
18337XJ7v1f |
Mon 03 Dec 12:58:55 BST 2018 |
1734 |
302.20 |
XLON |
18337XJ7v1e |
Mon 03 Dec 12:58:55 BST 2018 |
1319 |
302.25 |
XLON |
18337XJ7v1c |
Mon 03 Dec 12:58:55 BST 2018 |
368 |
302.25 |
XLON |
18337XJ7v1d |
Mon 03 Dec 12:58:54 BST 2018 |
396 |
302.25 |
CHIX |
18337XJ7v10 |
Mon 03 Dec 12:58:54 BST 2018 |
679 |
302.35 |
XLON |
18337XJ7v0z |
Mon 03 Dec 12:58:54 BST 2018 |
1071 |
302.30 |
XLON |
18337XJ7v0w |
Mon 03 Dec 12:58:54 BST 2018 |
128 |
302.25 |
CHIX |
18337XJ7v0v |
Mon 03 Dec 12:58:54 BST 2018 |
122 |
302.25 |
CHIX |
18337XJ7v0y |
Mon 03 Dec 12:58:54 BST 2018 |
225 |
302.25 |
CHIX |
18337XJ7v0x |
Mon 03 Dec 12:58:54 BST 2018 |
475 |
302.25 |
CHIX |
18337XJ7v0u |
Mon 03 Dec 12:58:54 BST 2018 |
168 |
302.30 |
CHIX |
18337XJ7v0t |
Mon 03 Dec 12:58:54 BST 2018 |
350 |
302.30 |
CHIX |
18337XJ7v0s |
Mon 03 Dec 12:58:54 BST 2018 |
501 |
302.35 |
CHIX |
18337XJ7v0p |
Mon 03 Dec 12:58:54 BST 2018 |
675 |
302.35 |
CHIX |
18337XJ7v0n |
Mon 03 Dec 12:58:54 BST 2018 |
518 |
302.35 |
CHIX |
18337XJ7v0m |
Mon 03 Dec 12:58:54 BST 2018 |
860 |
302.40 |
CHIX |
18337XJ7v0l |
Mon 03 Dec 12:58:54 BST 2018 |
1571 |
302.35 |
XLON |
18337XJ7v0r |
Mon 03 Dec 12:58:54 BST 2018 |
988 |
302.35 |
XLON |
18337XJ7v0q |
Mon 03 Dec 12:58:54 BST 2018 |
2004 |
302.40 |
XLON |
18337XJ7v0o |
Mon 03 Dec 12:58:26 BST 2018 |
826 |
302.30 |
XLON |
18337XJ7uy3 |
Mon 03 Dec 12:58:26 BST 2018 |
710 |
302.30 |
XLON |
18337XJ7uy2 |
Mon 03 Dec 12:58:26 BST 2018 |
661 |
302.30 |
CHIX |
18337XJ7uy1 |
Mon 03 Dec 12:58:24 BST 2018 |
174 |
302.20 |
CHIX |
18337XJ7uxo |
Mon 03 Dec 12:58:24 BST 2018 |
968 |
302.30 |
XLON |
18337XJ7uxl |
Mon 03 Dec 12:58:24 BST 2018 |
227 |
302.30 |
CHIX |
18337XJ7uxn |
Mon 03 Dec 12:58:24 BST 2018 |
291 |
302.30 |
CHIX |
18337XJ7uxm |
Mon 03 Dec 12:58:08 BST 2018 |
476 |
302.10 |
CHIX |
18337XJ7uws |
Mon 03 Dec 12:57:44 BST 2018 |
179 |
301.80 |
CHIX |
18337XJ7uvw |
Mon 03 Dec 12:57:44 BST 2018 |
413 |
301.80 |
CHIX |
18337XJ7uvv |
Mon 03 Dec 12:57:44 BST 2018 |
341 |
301.85 |
CHIX |
18337XJ7uvu |
Mon 03 Dec 12:57:44 BST 2018 |
734 |
301.90 |
CHIX |
18337XJ7uvt |
Mon 03 Dec 12:57:44 BST 2018 |
1706 |
301.90 |
XLON |
18337XJ7uvs |
Mon 03 Dec 12:57:34 BST 2018 |
436 |
301.95 |
CHIX |
18337XJ7uvc |
Mon 03 Dec 12:57:32 BST 2018 |
239 |
302.00 |
XLON |
18337XJ7uva |
Mon 03 Dec 12:57:32 BST 2018 |
585 |
302.00 |
CHIX |
18337XJ7uvb |
Mon 03 Dec 12:57:19 BST 2018 |
186 |
301.80 |
CHIX |
18337XJ7utt |
Mon 03 Dec 12:57:09 BST 2018 |
200 |
301.80 |
CHIX |
18337XJ7usx |
Mon 03 Dec 12:56:58 BST 2018 |
158 |
301.90 |
XLON |
18337XJ7us9 |
Mon 03 Dec 12:56:58 BST 2018 |
47 |
301.85 |
XLON |
18337XJ7us8 |
Mon 03 Dec 12:56:57 BST 2018 |
154 |
301.95 |
CHIX |
18337XJ7urx |
Mon 03 Dec 12:56:57 BST 2018 |
175 |
301.95 |
CHIX |
18337XJ7urt |
Mon 03 Dec 12:56:39 BST 2018 |
241 |
302.00 |
CHIX |
18337XJ7up2 |
Mon 03 Dec 12:56:39 BST 2018 |
192 |
302.00 |
CHIX |
18337XJ7up1 |
Mon 03 Dec 12:56:08 BST 2018 |
639 |
301.85 |
CHIX |
18337XJ7une |
Mon 03 Dec 12:56:08 BST 2018 |
198 |
301.85 |
CHIX |
18337XJ7unf |
Mon 03 Dec 12:56:07 BST 2018 |
575 |
301.90 |
CHIX |
18337XJ7und |
Mon 03 Dec 12:56:07 BST 2018 |
518 |
301.90 |
CHIX |
18337XJ7unc |
Mon 03 Dec 12:56:07 BST 2018 |
284 |
301.90 |
XLON |
18337XJ7un9 |
Mon 03 Dec 12:56:07 BST 2018 |
9 |
301.90 |
XLON |
18337XJ7una |
Mon 03 Dec 12:56:07 BST 2018 |
253 |
301.90 |
XLON |
18337XJ7unb |
Mon 03 Dec 12:56:07 BST 2018 |
200 |
301.90 |
XLON |
18337XJ7un8 |
Mon 03 Dec 12:55:01 BST 2018 |
762 |
301.65 |
CHIX |
18337XJ7uip |
Mon 03 Dec 12:55:01 BST 2018 |
150 |
301.65 |
CHIX |
18337XJ7uio |
Mon 03 Dec 12:55:01 BST 2018 |
120 |
301.65 |
CHIX |
18337XJ7uin |
Mon 03 Dec 12:55:01 BST 2018 |
81 |
301.65 |
CHIX |
18337XJ7uim |
Mon 03 Dec 12:55:01 BST 2018 |
240 |
301.70 |
CHIX |
18337XJ7uil |
Mon 03 Dec 12:55:01 BST 2018 |
279 |
301.70 |
CHIX |
18337XJ7uik |
Mon 03 Dec 12:55:01 BST 2018 |
316 |
301.70 |
CHIX |
18337XJ7uij |
Mon 03 Dec 12:55:01 BST 2018 |
700 |
301.70 |
CHIX |
18337XJ7uii |
Mon 03 Dec 12:55:01 BST 2018 |
434 |
301.70 |
XLON |
18337XJ7uig |
Mon 03 Dec 12:55:01 BST 2018 |
335 |
301.75 |
CHIX |
18337XJ7uie |
Mon 03 Dec 12:54:17 BST 2018 |
1080 |
301.85 |
XLON |
18337XJ7ufg |
Mon 03 Dec 12:54:17 BST 2018 |
519 |
301.85 |
CHIX |
18337XJ7uff |
Mon 03 Dec 12:53:38 BST 2018 |
1860 |
301.60 |
XLON |
18337XJ7ucx |
Mon 03 Dec 12:53:28 BST 2018 |
195 |
301.75 |
XLON |
18337XJ7uc2 |
Mon 03 Dec 12:53:28 BST 2018 |
179 |
301.75 |
XLON |
18337XJ7uc3 |
Mon 03 Dec 12:53:28 BST 2018 |
162 |
301.75 |
XLON |
18337XJ7uc1 |
Mon 03 Dec 12:53:28 BST 2018 |
519 |
301.75 |
CHIX |
18337XJ7uby |
Mon 03 Dec 12:53:28 BST 2018 |
348 |
301.75 |
CHIX |
18337XJ7ubz |
Mon 03 Dec 12:53:28 BST 2018 |
231 |
301.75 |
CHIX |
18337XJ7uc0 |
Mon 03 Dec 12:52:23 BST 2018 |
388 |
301.85 |
CHIX |
18337XJ7u5r |
Mon 03 Dec 12:52:23 BST 2018 |
982 |
301.85 |
CHIX |
18337XJ7u5q |
Mon 03 Dec 12:52:23 BST 2018 |
2288 |
301.85 |
XLON |
18337XJ7u5p |
Mon 03 Dec 12:49:38 BST 2018 |
3240 |
301.55 |
XLON |
18337XJ7tv3 |
Mon 03 Dec 12:49:38 BST 2018 |
1391 |
301.55 |
CHIX |
18337XJ7tv4 |
Mon 03 Dec 12:49:36 BST 2018 |
519 |
301.60 |
CHIX |
18337XJ7tuw |
Mon 03 Dec 12:49:36 BST 2018 |
937 |
301.60 |
XLON |
18337XJ7tuv |
Mon 03 Dec 12:48:36 BST 2018 |
393 |
301.75 |
XLON |
18337XJ7toa |
Mon 03 Dec 12:48:36 BST 2018 |
519 |
301.75 |
CHIX |
18337XJ7to9 |
Mon 03 Dec 12:47:30 BST 2018 |
518 |
301.90 |
CHIX |
18337XJ7tj8 |
Mon 03 Dec 12:47:15 BST 2018 |
2274 |
302.15 |
XLON |
18337XJ7tim |
Mon 03 Dec 12:47:15 BST 2018 |
2140 |
302.20 |
XLON |
18337XJ7tik |
Mon 03 Dec 12:47:15 BST 2018 |
977 |
302.15 |
CHIX |
18337XJ7til |
Mon 03 Dec 12:47:15 BST 2018 |
920 |
302.20 |
CHIX |
18337XJ7tij |
Mon 03 Dec 12:47:15 BST 2018 |
3046 |
302.25 |
XLON |
18337XJ7tig |
Mon 03 Dec 12:47:15 BST 2018 |
1637 |
302.25 |
CHIX |
18337XJ7tih |
Mon 03 Dec 12:47:15 BST 2018 |
770 |
302.25 |
XLON |
18337XJ7tif |
Mon 03 Dec 12:46:24 BST 2018 |
1416 |
302.20 |
XLON |
18337XJ7tef |
Mon 03 Dec 12:46:24 BST 2018 |
609 |
302.20 |
CHIX |
18337XJ7teg |
Mon 03 Dec 12:45:15 BST 2018 |
1513 |
302.30 |
XLON |
18337XJ7t8m |
Mon 03 Dec 12:45:14 BST 2018 |
527 |
302.40 |
CHIX |
18337XJ7t8l |
Mon 03 Dec 12:45:14 BST 2018 |
1141 |
302.40 |
XLON |
18337XJ7t8k |
Mon 03 Dec 12:45:14 BST 2018 |
930 |
302.45 |
CHIX |
18337XJ7t8j |
Mon 03 Dec 12:45:14 BST 2018 |
2163 |
302.45 |
XLON |
18337XJ7t8i |
Mon 03 Dec 12:45:09 BST 2018 |
431 |
302.50 |
XLON |
18337XJ7t8d |
Mon 03 Dec 12:44:42 BST 2018 |
1545 |
302.65 |
XLON |
18337XJ7t6c |
Mon 03 Dec 12:44:42 BST 2018 |
330 |
302.65 |
CHIX |
18337XJ7t6b |
Mon 03 Dec 12:44:42 BST 2018 |
334 |
302.65 |
CHIX |
18337XJ7t6a |
Mon 03 Dec 12:44:42 BST 2018 |
185 |
302.85 |
CHIX |
18337XJ7t69 |
Mon 03 Dec 12:44:42 BST 2018 |
332 |
302.85 |
CHIX |
18337XJ7t68 |
Mon 03 Dec 12:44:42 BST 2018 |
517 |
302.85 |
CHIX |
18337XJ7t67 |
Mon 03 Dec 12:44:42 BST 2018 |
918 |
302.85 |
XLON |
18337XJ7t66 |
Mon 03 Dec 12:44:34 BST 2018 |
658 |
302.85 |
XLON |
18337XJ7t41 |
Mon 03 Dec 12:44:32 BST 2018 |
435 |
302.90 |
CHIX |
18337XJ7t3w |
Mon 03 Dec 12:44:32 BST 2018 |
695 |
302.90 |
CHIX |
18337XJ7t3v |
Mon 03 Dec 12:44:32 BST 2018 |
157 |
302.90 |
XLON |
18337XJ7t3u |
Mon 03 Dec 12:44:32 BST 2018 |
1619 |
302.90 |
XLON |
18337XJ7t3t |
Mon 03 Dec 12:42:05 BST 2018 |
1352 |
302.45 |
CHIX |
18337XJ7stj |
Mon 03 Dec 12:42:05 BST 2018 |
306 |
302.45 |
CHIX |
18337XJ7sti |
Mon 03 Dec 12:42:05 BST 2018 |
66 |
302.45 |
CHIX |
18337XJ7sth |
Mon 03 Dec 12:42:05 BST 2018 |
3822 |
302.45 |
XLON |
18337XJ7stg |
Mon 03 Dec 12:42:05 BST 2018 |
197 |
302.45 |
XLON |
18337XJ7stf |
Mon 03 Dec 12:41:22 BST 2018 |
357 |
302.50 |
XLON |
18337XJ7spa |
Mon 03 Dec 12:41:22 BST 2018 |
517 |
302.50 |
CHIX |
18337XJ7sp9 |
Mon 03 Dec 12:41:22 BST 2018 |
411 |
302.55 |
XLON |
18337XJ7sp8 |
Mon 03 Dec 12:41:22 BST 2018 |
517 |
302.55 |
CHIX |
18337XJ7sp7 |
Mon 03 Dec 12:41:07 BST 2018 |
93 |
302.55 |
XLON |
18337XJ7som |
Mon 03 Dec 12:40:49 BST 2018 |
1139 |
302.75 |
XLON |
18337XJ7sms |
Mon 03 Dec 12:40:49 BST 2018 |
231 |
302.75 |
XLON |
18337XJ7smr |
Mon 03 Dec 12:40:49 BST 2018 |
602 |
302.75 |
CHIX |
18337XJ7smq |
Mon 03 Dec 12:40:47 BST 2018 |
517 |
302.90 |
CHIX |
18337XJ7smg |
Mon 03 Dec 12:40:47 BST 2018 |
41 |
302.90 |
XLON |
18337XJ7smf |
Mon 03 Dec 12:40:47 BST 2018 |
780 |
302.90 |
XLON |
18337XJ7sme |
Mon 03 Dec 12:40:42 BST 2018 |
557 |
303.10 |
CHIX |
18337XJ7slz |
Mon 03 Dec 12:40:42 BST 2018 |
1208 |
303.10 |
XLON |
18337XJ7sly |
Mon 03 Dec 12:39:04 BST 2018 |
1510 |
303.50 |
XLON |
18337XJ7sec |
Mon 03 Dec 12:39:04 BST 2018 |
649 |
303.50 |
CHIX |
18337XJ7seb |
Mon 03 Dec 12:39:04 BST 2018 |
516 |
303.55 |
CHIX |
18337XJ7sea |
Mon 03 Dec 12:39:04 BST 2018 |
521 |
303.60 |
CHIX |
18337XJ7se6 |
Mon 03 Dec 12:39:04 BST 2018 |
349 |
303.60 |
CHIX |
18337XJ7se8 |
Mon 03 Dec 12:39:04 BST 2018 |
749 |
303.55 |
XLON |
18337XJ7se9 |
Mon 03 Dec 12:39:04 BST 2018 |
1128 |
303.60 |
XLON |
18337XJ7se7 |
Mon 03 Dec 12:38:51 BST 2018 |
633 |
303.65 |
CHIX |
18337XJ7sdg |
Mon 03 Dec 12:38:51 BST 2018 |
1305 |
303.65 |
XLON |
18337XJ7sdf |
Mon 03 Dec 12:38:43 BST 2018 |
167 |
303.65 |
XLON |
18337XJ7sd1 |
Mon 03 Dec 12:38:37 BST 2018 |
515 |
303.70 |
CHIX |
18337XJ7scp |
Mon 03 Dec 12:38:37 BST 2018 |
614 |
303.70 |
CHIX |
18337XJ7sco |
Mon 03 Dec 12:38:37 BST 2018 |
57 |
303.70 |
XLON |
18337XJ7scn |
Mon 03 Dec 12:38:37 BST 2018 |
247 |
303.70 |
XLON |
18337XJ7scm |
Mon 03 Dec 12:38:37 BST 2018 |
524 |
303.70 |
XLON |
18337XJ7scl |
Mon 03 Dec 12:38:26 BST 2018 |
633 |
303.80 |
CHIX |
18337XJ7sbv |
Mon 03 Dec 12:38:26 BST 2018 |
350 |
303.90 |
CHIX |
18337XJ7sbu |
Mon 03 Dec 12:38:25 BST 2018 |
515 |
303.95 |
CHIX |
18337XJ7sbs |
Mon 03 Dec 12:37:22 BST 2018 |
516 |
303.15 |
CHIX |
18337XJ7s3j |
Mon 03 Dec 12:37:22 BST 2018 |
530 |
303.25 |
CHIX |
18337XJ7s3h |
Mon 03 Dec 12:37:22 BST 2018 |
601 |
303.20 |
CHIX |
18337XJ7s3i |
Mon 03 Dec 12:37:22 BST 2018 |
507 |
303.15 |
XLON |
18337XJ7s3g |
Mon 03 Dec 12:37:22 BST 2018 |
1329 |
303.20 |
XLON |
18337XJ7s3f |
Mon 03 Dec 12:36:33 BST 2018 |
21 |
303.35 |
XLON |
18337XJ7rzk |
Mon 03 Dec 12:36:33 BST 2018 |
516 |
303.35 |
CHIX |
18337XJ7rzj |
Mon 03 Dec 12:36:33 BST 2018 |
417 |
303.35 |
XLON |
18337XJ7rzi |
Mon 03 Dec 12:36:03 BST 2018 |
1813 |
303.35 |
XLON |
18337XJ7rxo |
Mon 03 Dec 12:36:03 BST 2018 |
222 |
303.35 |
CHIX |
18337XJ7rxq |
Mon 03 Dec 12:36:03 BST 2018 |
778 |
303.35 |
CHIX |
18337XJ7rxp |
Mon 03 Dec 12:36:02 BST 2018 |
500 |
303.55 |
XLON |
18337XJ7rxn |
Mon 03 Dec 12:36:02 BST 2018 |
1720 |
303.60 |
XLON |
18337XJ7rxm |
Mon 03 Dec 12:36:02 BST 2018 |
516 |
303.55 |
CHIX |
18337XJ7rxl |
Mon 03 Dec 12:36:02 BST 2018 |
738 |
303.60 |
CHIX |
18337XJ7rxk |
Mon 03 Dec 12:35:37 BST 2018 |
801 |
303.55 |
XLON |
18337XJ7rv3 |
Mon 03 Dec 12:35:37 BST 2018 |
338 |
303.55 |
XLON |
18337XJ7rv1 |
Mon 03 Dec 12:35:37 BST 2018 |
235 |
303.55 |
CHIX |
18337XJ7rv0 |
Mon 03 Dec 12:35:37 BST 2018 |
516 |
303.55 |
CHIX |
18337XJ7rv4 |
Mon 03 Dec 12:35:37 BST 2018 |
516 |
303.55 |
CHIX |
18337XJ7rv2 |
Mon 03 Dec 12:35:37 BST 2018 |
392 |
303.55 |
CHIX |
18337XJ7ruz |
Mon 03 Dec 12:35:25 BST 2018 |
150 |
303.60 |
XLON |
18337XJ7rug |
Mon 03 Dec 12:35:24 BST 2018 |
574 |
303.65 |
XLON |
18337XJ7ru9 |
Mon 03 Dec 12:35:24 BST 2018 |
649 |
303.65 |
CHIX |
18337XJ7ru8 |
Mon 03 Dec 12:35:24 BST 2018 |
515 |
303.65 |
CHIX |
18337XJ7ru7 |
Mon 03 Dec 12:35:24 BST 2018 |
248 |
303.65 |
CHIX |
18337XJ7ru6 |
Mon 03 Dec 12:35:09 BST 2018 |
672 |
304.00 |
CHIX |
18337XJ7rsu |
Mon 03 Dec 12:35:09 BST 2018 |
1374 |
304.10 |
XLON |
18337XJ7rsp |
Mon 03 Dec 12:35:09 BST 2018 |
21 |
304.10 |
XLON |
18337XJ7rst |
Mon 03 Dec 12:35:09 BST 2018 |
97 |
304.10 |
XLON |
18337XJ7rsr |
Mon 03 Dec 12:35:09 BST 2018 |
599 |
304.10 |
CHIX |
18337XJ7rsq |
Mon 03 Dec 12:35:09 BST 2018 |
376 |
304.10 |
CHIX |
18337XJ7rss |
Mon 03 Dec 12:35:01 BST 2018 |
607 |
304.20 |
CHIX |
18337XJ7rsk |
Mon 03 Dec 12:35:01 BST 2018 |
402 |
304.25 |
CHIX |
18337XJ7rsj |
Mon 03 Dec 12:34:54 BST 2018 |
237 |
304.20 |
CHIX |
18337XJ7rs3 |
Mon 03 Dec 12:34:54 BST 2018 |
516 |
304.20 |
CHIX |
18337XJ7rs2 |
Mon 03 Dec 12:34:54 BST 2018 |
98 |
304.20 |
XLON |
18337XJ7rs1 |
Mon 03 Dec 12:34:54 BST 2018 |
1117 |
304.20 |
XLON |
18337XJ7rs0 |
Mon 03 Dec 12:34:29 BST 2018 |
423 |
304.20 |
XLON |
18337XJ7rqo |
Mon 03 Dec 12:34:29 BST 2018 |
2309 |
304.20 |
XLON |
18337XJ7rqn |
Mon 03 Dec 12:34:29 BST 2018 |
515 |
304.20 |
CHIX |
18337XJ7rqm |
Mon 03 Dec 12:34:29 BST 2018 |
991 |
304.20 |
CHIX |
18337XJ7rql |
Mon 03 Dec 12:32:11 BST 2018 |
740 |
303.10 |
CHIX |
18337XJ7rfq |
Mon 03 Dec 12:32:11 BST 2018 |
1 |
303.10 |
XLON |
18337XJ7rfp |
Mon 03 Dec 12:32:11 BST 2018 |
1722 |
303.10 |
XLON |
18337XJ7rfo |
Mon 03 Dec 12:32:07 BST 2018 |
25 |
303.20 |
XLON |
18337XJ7rfm |
Mon 03 Dec 12:32:07 BST 2018 |
602 |
303.25 |
CHIX |
18337XJ7rfl |
Mon 03 Dec 12:32:07 BST 2018 |
479 |
303.25 |
XLON |
18337XJ7rfk |
Mon 03 Dec 12:32:07 BST 2018 |
921 |
303.25 |
XLON |
18337XJ7rfj |
Mon 03 Dec 12:31:18 BST 2018 |
647 |
302.40 |
XLON |
18337XJ7rcd |
Mon 03 Dec 12:30:45 BST 2018 |
1 |
302.40 |
XLON |
18337XJ7ra1 |
Mon 03 Dec 12:30:45 BST 2018 |
2359 |
302.40 |
XLON |
18337XJ7r9z |
Mon 03 Dec 12:30:45 BST 2018 |
115 |
302.40 |
XLON |
18337XJ7ra0 |
Mon 03 Dec 12:30:45 BST 2018 |
601 |
302.40 |
CHIX |
18337XJ7r9y |
Mon 03 Dec 12:30:45 BST 2018 |
1013 |
302.40 |
CHIX |
18337XJ7r9x |
Mon 03 Dec 12:30:29 BST 2018 |
308 |
302.55 |
CHIX |
18337XJ7r7k |
Mon 03 Dec 12:30:27 BST 2018 |
1558 |
302.55 |
XLON |
18337XJ7r76 |
Mon 03 Dec 12:30:27 BST 2018 |
122 |
302.55 |
XLON |
18337XJ7r75 |
Mon 03 Dec 12:30:27 BST 2018 |
500 |
302.55 |
XLON |
18337XJ7r74 |
Mon 03 Dec 12:30:27 BST 2018 |
723 |
302.55 |
CHIX |
18337XJ7r73 |
Mon 03 Dec 12:30:27 BST 2018 |
517 |
302.55 |
CHIX |
18337XJ7r72 |
Mon 03 Dec 12:30:27 BST 2018 |
255 |
302.55 |
XLON |
18337XJ7r71 |
Mon 03 Dec 12:29:18 BST 2018 |
483 |
301.25 |
CHIX |
18337XJ7r0m |
Mon 03 Dec 12:29:18 BST 2018 |
199 |
301.25 |
XLON |
18337XJ7r0l |
Mon 03 Dec 12:29:18 BST 2018 |
446 |
301.30 |
CHIX |
18337XJ7r0k |
Mon 03 Dec 12:29:17 BST 2018 |
128 |
301.35 |
CHIX |
18337XJ7r0j |
Mon 03 Dec 12:29:17 BST 2018 |
780 |
301.35 |
CHIX |
18337XJ7r0i |
Mon 03 Dec 12:29:17 BST 2018 |
216 |
301.35 |
XLON |
18337XJ7r0h |
Mon 03 Dec 12:29:15 BST 2018 |
1083 |
301.35 |
XLON |
18337XJ7r0d |
Mon 03 Dec 12:29:15 BST 2018 |
515 |
301.35 |
XLON |
18337XJ7r0c |
Mon 03 Dec 12:29:11 BST 2018 |
144 |
301.30 |
CHIX |
18337XJ7r04 |
Mon 03 Dec 12:29:10 BST 2018 |
136 |
301.30 |
CHIX |
18337XJ7r02 |
Mon 03 Dec 12:29:09 BST 2018 |
283 |
301.25 |
CHIX |
18337XJ7r01 |
Mon 03 Dec 12:29:08 BST 2018 |
57 |
301.15 |
XLON |
18337XJ7qzz |
Mon 03 Dec 12:29:08 BST 2018 |
519 |
301.45 |
CHIX |
18337XJ7qzy |
Mon 03 Dec 12:29:08 BST 2018 |
14 |
301.45 |
XLON |
18337XJ7qzx |
Mon 03 Dec 12:29:08 BST 2018 |
979 |
301.45 |
XLON |
18337XJ7qzw |
Mon 03 Dec 12:29:07 BST 2018 |
337 |
301.50 |
CHIX |
18337XJ7qzv |
Mon 03 Dec 12:29:07 BST 2018 |
60 |
301.55 |
CHIX |
18337XJ7qzu |
Mon 03 Dec 12:29:06 BST 2018 |
459 |
301.55 |
CHIX |
18337XJ7qzt |
Mon 03 Dec 12:29:05 BST 2018 |
361 |
301.55 |
XLON |
18337XJ7qzs |
Mon 03 Dec 12:29:05 BST 2018 |
174 |
302.05 |
XLON |
18337XJ7qzr |
Mon 03 Dec 12:29:05 BST 2018 |
363 |
302.20 |
CHIX |
18337XJ7qzq |
Mon 03 Dec 12:29:05 BST 2018 |
481 |
302.20 |
XLON |
18337XJ7qzo |
Mon 03 Dec 12:29:05 BST 2018 |
518 |
302.20 |
CHIX |
18337XJ7qzp |
Mon 03 Dec 12:29:05 BST 2018 |
23 |
302.45 |
CHIX |
18337XJ7qzn |
Mon 03 Dec 12:29:05 BST 2018 |
494 |
302.45 |
CHIX |
18337XJ7qzm |
Mon 03 Dec 12:29:05 BST 2018 |
385 |
302.45 |
XLON |
18337XJ7qzl |
Mon 03 Dec 12:28:37 BST 2018 |
520 |
301.00 |
CHIX |
18337XJ7qxl |
Mon 03 Dec 12:28:36 BST 2018 |
172 |
301.00 |
CHIX |
18337XJ7qxk |
Mon 03 Dec 12:28:36 BST 2018 |
665 |
301.00 |
XLON |
18337XJ7qxi |
Mon 03 Dec 12:28:36 BST 2018 |
403 |
301.00 |
CHIX |
18337XJ7qxj |
Mon 03 Dec 12:27:56 BST 2018 |
598 |
300.65 |
XLON |
18337XJ7qtq |
Mon 03 Dec 12:27:55 BST 2018 |
352 |
300.70 |
CHIX |
18337XJ7qtk |
Mon 03 Dec 12:27:55 BST 2018 |
349 |
300.70 |
CHIX |
18337XJ7qtl |
Mon 03 Dec 12:27:55 BST 2018 |
9 |
300.70 |
XLON |
18337XJ7qtj |
Mon 03 Dec 12:27:35 BST 2018 |
64 |
300.60 |
XLON |
18337XJ7qry |
Mon 03 Dec 12:27:27 BST 2018 |
441 |
300.65 |
CHIX |
18337XJ7qrg |
Mon 03 Dec 12:27:27 BST 2018 |
749 |
300.65 |
CHIX |
18337XJ7qre |
Mon 03 Dec 12:27:27 BST 2018 |
521 |
300.65 |
CHIX |
18337XJ7qrd |
Mon 03 Dec 12:27:27 BST 2018 |
594 |
300.65 |
XLON |
18337XJ7qrc |
Mon 03 Dec 12:26:06 BST 2018 |
565 |
299.90 |
XLON |
18337XJ7qlz |
Mon 03 Dec 12:26:06 BST 2018 |
522 |
299.90 |
CHIX |
18337XJ7qly |
Mon 03 Dec 12:25:24 BST 2018 |
5 |
299.80 |
CHIX |
18337XJ7qj9 |
Mon 03 Dec 12:24:49 BST 2018 |
460 |
299.80 |
CHIX |
18337XJ7qgl |
Mon 03 Dec 12:24:49 BST 2018 |
260 |
299.80 |
CHIX |
18337XJ7qgk |
Mon 03 Dec 12:24:49 BST 2018 |
560 |
299.85 |
CHIX |
18337XJ7qgj |
Mon 03 Dec 12:24:49 BST 2018 |
87 |
299.85 |
XLON |
18337XJ7qgi |
Mon 03 Dec 12:24:49 BST 2018 |
118 |
299.85 |
XLON |
18337XJ7qgh |
Mon 03 Dec 12:24:48 BST 2018 |
527 |
299.85 |
XLON |
18337XJ7qgc |
Mon 03 Dec 12:24:48 BST 2018 |
386 |
299.85 |
XLON |
18337XJ7qgb |
Mon 03 Dec 12:24:47 BST 2018 |
181 |
299.85 |
XLON |
18337XJ7qfx |
Mon 03 Dec 12:24:08 BST 2018 |
10 |
299.90 |
XLON |
18337XJ7qc9 |
Mon 03 Dec 12:24:08 BST 2018 |
2393 |
299.90 |
XLON |
18337XJ7qc7 |
Mon 03 Dec 12:24:08 BST 2018 |
1027 |
299.90 |
CHIX |
18337XJ7qc8 |
Mon 03 Dec 12:23:58 BST 2018 |
177 |
299.95 |
XLON |
18337XJ7qao |
Mon 03 Dec 12:23:58 BST 2018 |
124 |
299.95 |
XLON |
18337XJ7qan |
Mon 03 Dec 12:23:58 BST 2018 |
736 |
299.95 |
CHIX |
18337XJ7qap |
Mon 03 Dec 12:23:58 BST 2018 |
134 |
300.00 |
XLON |
18337XJ7qam |
Mon 03 Dec 12:23:57 BST 2018 |
522 |
300.05 |
CHIX |
18337XJ7qal |
Mon 03 Dec 12:23:57 BST 2018 |
522 |
300.10 |
CHIX |
18337XJ7qak |
Mon 03 Dec 12:23:57 BST 2018 |
100 |
300.05 |
XLON |
18337XJ7qah |
Mon 03 Dec 12:23:57 BST 2018 |
484 |
300.05 |
XLON |
18337XJ7qag |
Mon 03 Dec 12:23:57 BST 2018 |
14 |
300.05 |
XLON |
18337XJ7qaf |
Mon 03 Dec 12:23:57 BST 2018 |
1 |
300.10 |
XLON |
18337XJ7qae |
Mon 03 Dec 12:23:57 BST 2018 |
60 |
300.05 |
XLON |
18337XJ7qaj |
Mon 03 Dec 12:23:57 BST 2018 |
440 |
300.10 |
XLON |
18337XJ7qad |
Mon 03 Dec 12:21:58 BST 2018 |
677 |
299.95 |
XLON |
18337XJ7q5f |
Mon 03 Dec 12:21:58 BST 2018 |
522 |
299.95 |
CHIX |
18337XJ7q5e |
Mon 03 Dec 12:21:46 BST 2018 |
324 |
300.00 |
CHIX |
18337XJ7q4q |
Mon 03 Dec 12:21:46 BST 2018 |
2659 |
300.00 |
XLON |
18337XJ7q4o |
Mon 03 Dec 12:21:46 BST 2018 |
159 |
300.00 |
XLON |
18337XJ7q4p |
Mon 03 Dec 12:21:35 BST 2018 |
1 |
300.00 |
CHIX |
18337XJ7q3x |
Mon 03 Dec 12:21:32 BST 2018 |
1135 |
300.00 |
CHIX |
18337XJ7q3v |
Mon 03 Dec 12:21:32 BST 2018 |
1 |
300.00 |
CHIX |
18337XJ7q3u |
Mon 03 Dec 12:21:32 BST 2018 |
1 |
300.00 |
CHIX |
18337XJ7q3t |
Mon 03 Dec 12:21:32 BST 2018 |
1 |
300.00 |
CHIX |
18337XJ7q3s |
Mon 03 Dec 12:21:32 BST 2018 |
1 |
300.00 |
CHIX |
18337XJ7q3r |
Mon 03 Dec 12:21:32 BST 2018 |
1 |
300.00 |
CHIX |
18337XJ7q3q |
Mon 03 Dec 12:21:32 BST 2018 |
1 |
300.00 |
CHIX |
18337XJ7q3p |
Mon 03 Dec 12:21:32 BST 2018 |
1 |
300.00 |
CHIX |
18337XJ7q3o |
Mon 03 Dec 12:21:32 BST 2018 |
238 |
300.15 |
CHIX |
18337XJ7q3n |
Mon 03 Dec 12:21:32 BST 2018 |
2 |
300.15 |
XLON |
18337XJ7q3m |
Mon 03 Dec 12:21:28 BST 2018 |
758 |
300.25 |
CHIX |
18337XJ7q3i |
Mon 03 Dec 12:21:28 BST 2018 |
324 |
300.25 |
CHIX |
18337XJ7q3h |
Mon 03 Dec 12:20:58 BST 2018 |
218 |
299.95 |
CHIX |
18337XJ7q2o |
Mon 03 Dec 12:20:58 BST 2018 |
357 |
299.95 |
CHIX |
18337XJ7q2n |
Mon 03 Dec 12:20:58 BST 2018 |
528 |
300.10 |
XLON |
18337XJ7q2m |
Mon 03 Dec 12:20:58 BST 2018 |
522 |
300.10 |
CHIX |
18337XJ7q2l |
Mon 03 Dec 12:20:58 BST 2018 |
1076 |
300.00 |
XLON |
18337XJ7q2k |
Mon 03 Dec 12:20:58 BST 2018 |
292 |
300.15 |
CHIX |
18337XJ7q2j |
Mon 03 Dec 12:20:57 BST 2018 |
509 |
300.35 |
CHIX |
18337XJ7q2i |
Mon 03 Dec 12:20:57 BST 2018 |
12 |
300.35 |
CHIX |
18337XJ7q2h |
Mon 03 Dec 12:20:57 BST 2018 |
647 |
300.35 |
CHIX |
18337XJ7q2g |
Mon 03 Dec 12:20:57 BST 2018 |
419 |
300.35 |
XLON |
18337XJ7q2f |
Mon 03 Dec 12:20:57 BST 2018 |
520 |
300.70 |
CHIX |
18337XJ7q2e |
Mon 03 Dec 12:20:57 BST 2018 |
866 |
300.70 |
XLON |
18337XJ7q2d |
Mon 03 Dec 12:20:57 BST 2018 |
7 |
300.80 |
XLON |
18337XJ7q2b |
Mon 03 Dec 12:20:57 BST 2018 |
310 |
300.80 |
CHIX |
18337XJ7q2c |
Mon 03 Dec 12:19:17 BST 2018 |
743 |
299.65 |
CHIX |
18337XJ7pwk |
Mon 03 Dec 12:19:17 BST 2018 |
1731 |
299.65 |
XLON |
18337XJ7pwj |
Mon 03 Dec 12:19:08 BST 2018 |
617 |
299.65 |
CHIX |
18337XJ7ptr |
Mon 03 Dec 12:19:08 BST 2018 |
203 |
299.65 |
XLON |
18337XJ7ptp |
Mon 03 Dec 12:19:08 BST 2018 |
11 |
299.65 |
XLON |
18337XJ7ptq |
Mon 03 Dec 12:19:06 BST 2018 |
267 |
299.70 |
XLON |
18337XJ7ptk |
Mon 03 Dec 12:19:06 BST 2018 |
522 |
299.75 |
CHIX |
18337XJ7ptj |
Mon 03 Dec 12:19:06 BST 2018 |
519 |
299.75 |
XLON |
18337XJ7pti |
Mon 03 Dec 12:17:50 BST 2018 |
788 |
298.90 |
CHIX |
18337XJ7pmx |
Mon 03 Dec 12:17:50 BST 2018 |
524 |
298.90 |
CHIX |
18337XJ7pmw |
Mon 03 Dec 12:17:50 BST 2018 |
632 |
298.90 |
XLON |
18337XJ7pmv |
Mon 03 Dec 12:17:32 BST 2018 |
524 |
298.75 |
CHIX |
18337XJ7pkd |
Mon 03 Dec 12:16:09 BST 2018 |
930 |
297.95 |
XLON |
18337XJ7pev |
Mon 03 Dec 12:16:09 BST 2018 |
525 |
297.95 |
CHIX |
18337XJ7pew |
Mon 03 Dec 12:16:09 BST 2018 |
172 |
297.95 |
XLON |
18337XJ7peu |
Mon 03 Dec 12:16:08 BST 2018 |
750 |
297.95 |
CHIX |
18337XJ7pet |
Mon 03 Dec 12:15:23 BST 2018 |
525 |
298.35 |
CHIX |
18337XJ7pai |
Mon 03 Dec 12:15:23 BST 2018 |
710 |
298.35 |
XLON |
18337XJ7pah |
Mon 03 Dec 12:14:35 BST 2018 |
525 |
298.15 |
CHIX |
18337XJ7p41 |
Mon 03 Dec 12:14:35 BST 2018 |
871 |
298.15 |
XLON |
18337XJ7p3v |
Mon 03 Dec 12:14:35 BST 2018 |
160 |
298.75 |
XLON |
18337XJ7p3t |
Mon 03 Dec 12:14:29 BST 2018 |
854 |
298.90 |
CHIX |
18337XJ7p3h |
Mon 03 Dec 12:14:28 BST 2018 |
1987 |
298.90 |
XLON |
18337XJ7p3d |
Mon 03 Dec 12:13:41 BST 2018 |
739 |
297.30 |
CHIX |
18337XJ7ovu |
Mon 03 Dec 12:13:29 BST 2018 |
324 |
297.35 |
CHIX |
18337XJ7oun |
Mon 03 Dec 12:13:29 BST 2018 |
202 |
297.35 |
CHIX |
18337XJ7oum |
Mon 03 Dec 12:13:29 BST 2018 |
405 |
297.35 |
XLON |
18337XJ7oul |
Mon 03 Dec 12:13:29 BST 2018 |
866 |
297.60 |
XLON |
18337XJ7oui |
Mon 03 Dec 12:13:26 BST 2018 |
1 |
298.00 |
CHIX |
18337XJ7otz |
Mon 03 Dec 12:13:26 BST 2018 |
524 |
298.00 |
CHIX |
18337XJ7oty |
Mon 03 Dec 12:13:26 BST 2018 |
806 |
298.00 |
XLON |
18337XJ7otx |
Mon 03 Dec 12:13:01 BST 2018 |
414 |
298.20 |
XLON |
18337XJ7osk |
Mon 03 Dec 12:13:01 BST 2018 |
525 |
298.20 |
CHIX |
18337XJ7osj |
Mon 03 Dec 12:12:12 BST 2018 |
594 |
297.55 |
CHIX |
18337XJ7omn |
Mon 03 Dec 12:12:12 BST 2018 |
526 |
297.35 |
CHIX |
18337XJ7omr |
Mon 03 Dec 12:12:12 BST 2018 |
526 |
297.40 |
CHIX |
18337XJ7omp |
Mon 03 Dec 12:12:12 BST 2018 |
1288 |
297.55 |
XLON |
18337XJ7omm |
Mon 03 Dec 12:12:12 BST 2018 |
356 |
297.35 |
XLON |
18337XJ7omq |
Mon 03 Dec 12:12:12 BST 2018 |
354 |
297.40 |
XLON |
18337XJ7omo |
Mon 03 Dec 12:11:40 BST 2018 |
386 |
298.60 |
CHIX |
18337XJ7oj3 |
Mon 03 Dec 12:11:38 BST 2018 |
459 |
298.95 |
CHIX |
18337XJ7ois |
Mon 03 Dec 12:11:34 BST 2018 |
541 |
299.20 |
CHIX |
18337XJ7oi4 |
Mon 03 Dec 12:11:34 BST 2018 |
420 |
299.20 |
CHIX |
18337XJ7oi3 |
Mon 03 Dec 12:11:26 BST 2018 |
523 |
299.35 |
CHIX |
18337XJ7ohj |
Mon 03 Dec 12:11:26 BST 2018 |
803 |
299.35 |
XLON |
18337XJ7ohi |
Mon 03 Dec 12:11:05 BST 2018 |
541 |
300.50 |
CHIX |
18337XJ7ofa |
Mon 03 Dec 12:11:05 BST 2018 |
666 |
300.50 |
CHIX |
18337XJ7of8 |
Mon 03 Dec 12:10:49 BST 2018 |
460 |
300.65 |
CHIX |
18337XJ7odw |
Mon 03 Dec 12:10:48 BST 2018 |
394 |
300.70 |
CHIX |
18337XJ7odv |
Mon 03 Dec 12:10:48 BST 2018 |
1615 |
300.70 |
XLON |
18337XJ7odu |
Mon 03 Dec 12:10:13 BST 2018 |
645 |
301.10 |
CHIX |
18337XJ7o8s |
Mon 03 Dec 12:10:13 BST 2018 |
1235 |
301.30 |
XLON |
18337XJ7o8q |
Mon 03 Dec 12:10:13 BST 2018 |
666 |
301.30 |
CHIX |
18337XJ7o8o |
Mon 03 Dec 12:10:13 BST 2018 |
313 |
301.30 |
XLON |
18337XJ7o8p |
Mon 03 Dec 12:09:46 BST 2018 |
385 |
301.70 |
CHIX |
18337XJ7o4w |
Mon 03 Dec 12:09:46 BST 2018 |
707 |
302.00 |
CHIX |
18337XJ7o47 |
Mon 03 Dec 12:09:46 BST 2018 |
1645 |
302.00 |
XLON |
18337XJ7o4e |
Mon 03 Dec 12:08:34 BST 2018 |
520 |
301.00 |
CHIX |
18337XJ7nwc |
Mon 03 Dec 12:08:34 BST 2018 |
384 |
301.00 |
XLON |
18337XJ7nwd |
Mon 03 Dec 12:08:26 BST 2018 |
613 |
301.05 |
CHIX |
18337XJ7nw0 |
Mon 03 Dec 12:08:26 BST 2018 |
379 |
300.90 |
XLON |
18337XJ7nvz |
Mon 03 Dec 12:08:19 BST 2018 |
142 |
301.20 |
XLON |
18337XJ7nvl |
Mon 03 Dec 12:08:18 BST 2018 |
519 |
301.75 |
CHIX |
18337XJ7nvi |
Mon 03 Dec 12:08:18 BST 2018 |
627 |
301.75 |
XLON |
18337XJ7nvh |
Mon 03 Dec 12:08:16 BST 2018 |
518 |
302.05 |
CHIX |
18337XJ7nv8 |
Mon 03 Dec 12:08:14 BST 2018 |
498 |
302.05 |
XLON |
18337XJ7nv6 |
Mon 03 Dec 12:08:08 BST 2018 |
412 |
302.50 |
CHIX |
18337XJ7nul |
Mon 03 Dec 12:08:08 BST 2018 |
105 |
302.50 |
CHIX |
18337XJ7nuk |
Mon 03 Dec 12:08:08 BST 2018 |
979 |
302.50 |
XLON |
18337XJ7nuj |
Mon 03 Dec 12:08:01 BST 2018 |
556 |
302.55 |
CHIX |
18337XJ7ntb |
Mon 03 Dec 12:08:01 BST 2018 |
1205 |
302.55 |
XLON |
18337XJ7nta |
Mon 03 Dec 12:07:40 BST 2018 |
3334 |
303.70 |
XLON |
18337XJ7npy |
Mon 03 Dec 12:07:40 BST 2018 |
1431 |
303.70 |
CHIX |
18337XJ7npz |
Mon 03 Dec 12:06:37 BST 2018 |
367 |
303.30 |
CHIX |
18337XJ7nl7 |
Mon 03 Dec 12:04:29 BST 2018 |
402 |
302.30 |
CHIX |
18337XJ7n93 |
Mon 03 Dec 12:04:29 BST 2018 |
298 |
302.65 |
CHIX |
18337XJ7n90 |
Mon 03 Dec 12:04:28 BST 2018 |
455 |
303.00 |
CHIX |
18337XJ7n8l |
Mon 03 Dec 12:04:28 BST 2018 |
1234 |
303.00 |
XLON |
18337XJ7n8k |
Mon 03 Dec 12:04:27 BST 2018 |
114 |
303.00 |
CHIX |
18337XJ7n8e |
Mon 03 Dec 12:04:27 BST 2018 |
8737 |
303.05 |
XLON |
18337XJ7n8d |
Mon 03 Dec 12:04:27 BST 2018 |
3748 |
303.05 |
CHIX |
18337XJ7n8c |
Mon 03 Dec 12:04:27 BST 2018 |
67 |
303.10 |
CHIX |
18337XJ7n8b |
Mon 03 Dec 12:04:27 BST 2018 |
656 |
303.10 |
CHIX |
18337XJ7n8a |
Mon 03 Dec 12:04:27 BST 2018 |
656 |
303.15 |
CHIX |
18337XJ7n89 |
Mon 03 Dec 12:04:27 BST 2018 |
1525 |
303.15 |
XLON |
18337XJ7n88 |
Mon 03 Dec 12:04:04 BST 2018 |
1865 |
303.20 |
XLON |
18337XJ7n4a |
Mon 03 Dec 12:04:04 BST 2018 |
1270 |
303.20 |
CHIX |
18337XJ7n49 |
Mon 03 Dec 12:04:04 BST 2018 |
475 |
303.20 |
XLON |
18337XJ7n48 |
Mon 03 Dec 12:04:04 BST 2018 |
618 |
303.20 |
XLON |
18337XJ7n47 |
Mon 03 Dec 12:04:04 BST 2018 |
317 |
303.25 |
CHIX |
18337XJ7n46 |
Mon 03 Dec 12:04:04 BST 2018 |
729 |
303.25 |
CHIX |
18337XJ7n45 |
Mon 03 Dec 12:04:04 BST 2018 |
118 |
303.25 |
XLON |
18337XJ7n44 |
Mon 03 Dec 12:03:30 BST 2018 |
778 |
303.20 |
XLON |
18337XJ7n0f |
Mon 03 Dec 12:03:30 BST 2018 |
1262 |
303.20 |
XLON |
18337XJ7n0e |
Mon 03 Dec 12:03:30 BST 2018 |
516 |
303.20 |
CHIX |
18337XJ7n0d |
Mon 03 Dec 12:03:30 BST 2018 |
582 |
303.20 |
CHIX |
18337XJ7n0c |
Mon 03 Dec 12:03:30 BST 2018 |
362 |
303.20 |
CHIX |
18337XJ7n0g |
Mon 03 Dec 12:03:15 BST 2018 |
1780 |
303.10 |
XLON |
18337XJ7mz8 |
Mon 03 Dec 12:03:15 BST 2018 |
495 |
303.10 |
CHIX |
18337XJ7mzb |
Mon 03 Dec 12:03:15 BST 2018 |
366 |
303.10 |
CHIX |
18337XJ7mza |
Mon 03 Dec 12:03:15 BST 2018 |
765 |
303.10 |
CHIX |
18337XJ7mz9 |
Mon 03 Dec 12:02:49 BST 2018 |
680 |
303.25 |
CHIX |
18337XJ7mwl |
Mon 03 Dec 12:02:22 BST 2018 |
2156 |
303.05 |
XLON |
18337XJ7mu0 |
Mon 03 Dec 12:02:22 BST 2018 |
926 |
303.05 |
CHIX |
18337XJ7mtz |
Mon 03 Dec 11:59:54 BST 2018 |
1077 |
303.15 |
XLON |
18337XJ7mfg |
Mon 03 Dec 11:59:54 BST 2018 |
1538 |
303.15 |
CHIX |
18337XJ7mfh |
Mon 03 Dec 11:59:54 BST 2018 |
2506 |
303.15 |
XLON |
18337XJ7mff |
Mon 03 Dec 11:59:47 BST 2018 |
835 |
303.25 |
CHIX |
18337XJ7mey |
Mon 03 Dec 11:59:47 BST 2018 |
1944 |
303.25 |
XLON |
18337XJ7mew |
Mon 03 Dec 11:58:53 BST 2018 |
1 |
303.50 |
XLON |
18337XJ7maa |
Mon 03 Dec 11:58:53 BST 2018 |
11 |
303.50 |
XLON |
18337XJ7ma8 |
Mon 03 Dec 11:58:53 BST 2018 |
2583 |
303.50 |
XLON |
18337XJ7ma5 |
Mon 03 Dec 11:58:53 BST 2018 |
1110 |
303.50 |
CHIX |
18337XJ7ma9 |
Mon 03 Dec 11:57:59 BST 2018 |
1532 |
303.55 |
XLON |
18337XJ7m4l |
Mon 03 Dec 11:57:59 BST 2018 |
658 |
303.55 |
CHIX |
18337XJ7m4k |
Mon 03 Dec 11:57:59 BST 2018 |
328 |
303.60 |
CHIX |
18337XJ7m4j |
Mon 03 Dec 11:57:19 BST 2018 |
633 |
303.65 |
CHIX |
18337XJ7m2u |
Mon 03 Dec 11:57:19 BST 2018 |
1472 |
303.65 |
XLON |
18337XJ7m2t |
Mon 03 Dec 11:57:19 BST 2018 |
560 |
303.70 |
CHIX |
18337XJ7m2s |
Mon 03 Dec 11:57:19 BST 2018 |
1214 |
303.70 |
XLON |
18337XJ7m2r |
Mon 03 Dec 11:57:10 BST 2018 |
178 |
303.80 |
XLON |
18337XJ7m2e |
Mon 03 Dec 11:57:10 BST 2018 |
564 |
303.75 |
CHIX |
18337XJ7m2d |
Mon 03 Dec 11:57:10 BST 2018 |
1223 |
303.75 |
XLON |
18337XJ7m2c |
Mon 03 Dec 11:56:12 BST 2018 |
1683 |
303.75 |
XLON |
18337XJ7lxz |
Mon 03 Dec 11:56:12 BST 2018 |
723 |
303.75 |
CHIX |
18337XJ7lxy |
Mon 03 Dec 11:56:06 BST 2018 |
1897 |
303.80 |
XLON |
18337XJ7lxt |
Mon 03 Dec 11:56:06 BST 2018 |
406 |
303.80 |
CHIX |
18337XJ7lxs |
Mon 03 Dec 11:56:06 BST 2018 |
815 |
303.80 |
CHIX |
18337XJ7lxu |
Mon 03 Dec 11:56:06 BST 2018 |
44 |
303.90 |
CHIX |
18337XJ7lxo |
Mon 03 Dec 11:56:06 BST 2018 |
515 |
303.90 |
CHIX |
18337XJ7lxn |
Mon 03 Dec 11:56:06 BST 2018 |
999 |
303.90 |
XLON |
18337XJ7lxm |
Mon 03 Dec 11:55:08 BST 2018 |
764 |
303.65 |
XLON |
18337XJ7lt9 |
Mon 03 Dec 11:55:08 BST 2018 |
651 |
303.65 |
CHIX |
18337XJ7lt8 |
Mon 03 Dec 11:52:39 BST 2018 |
1414 |
303.00 |
CHIX |
18337XJ7li2 |
Mon 03 Dec 11:52:39 BST 2018 |
444 |
303.00 |
XLON |
18337XJ7li1 |
Mon 03 Dec 11:52:39 BST 2018 |
950 |
303.00 |
XLON |
18337XJ7li0 |
Mon 03 Dec 11:52:39 BST 2018 |
1900 |
303.00 |
XLON |
18337XJ7lhz |
Mon 03 Dec 11:52:13 BST 2018 |
1754 |
303.10 |
XLON |
18337XJ7lci |
Mon 03 Dec 11:52:13 BST 2018 |
754 |
303.10 |
CHIX |
18337XJ7lcg |
Mon 03 Dec 11:52:13 BST 2018 |
582 |
303.15 |
CHIX |
18337XJ7lcc |
Mon 03 Dec 11:52:13 BST 2018 |
516 |
303.15 |
CHIX |
18337XJ7lcf |
Mon 03 Dec 11:52:13 BST 2018 |
774 |
303.15 |
CHIX |
18337XJ7lce |
Mon 03 Dec 11:52:13 BST 2018 |
75 |
303.15 |
XLON |
18337XJ7lcb |
Mon 03 Dec 11:52:13 BST 2018 |
565 |
303.15 |
XLON |
18337XJ7lca |
Mon 03 Dec 11:52:13 BST 2018 |
412 |
303.15 |
XLON |
18337XJ7lc8 |
Mon 03 Dec 11:51:46 BST 2018 |
1389 |
303.15 |
XLON |
18337XJ7l0y |
Mon 03 Dec 11:51:46 BST 2018 |
1261 |
303.15 |
XLON |
18337XJ7l0x |
Mon 03 Dec 11:51:45 BST 2018 |
724 |
303.20 |
CHIX |
18337XJ7l0t |
Mon 03 Dec 11:51:45 BST 2018 |
263 |
303.20 |
CHIX |
18337XJ7l0v |
Mon 03 Dec 11:51:45 BST 2018 |
727 |
303.20 |
CHIX |
18337XJ7l0u |
Mon 03 Dec 11:51:45 BST 2018 |
1685 |
303.20 |
XLON |
18337XJ7l0r |
Mon 03 Dec 11:50:53 BST 2018 |
349 |
303.25 |
CHIX |
18337XJ7kwt |
Mon 03 Dec 11:50:53 BST 2018 |
692 |
303.25 |
CHIX |
18337XJ7kws |
Mon 03 Dec 11:50:53 BST 2018 |
291 |
303.25 |
CHIX |
18337XJ7kwr |
Mon 03 Dec 11:50:53 BST 2018 |
477 |
303.25 |
CHIX |
18337XJ7kwu |
Mon 03 Dec 11:50:51 BST 2018 |
282 |
303.30 |
CHIX |
18337XJ7kwo |
Mon 03 Dec 11:50:42 BST 2018 |
516 |
303.30 |
CHIX |
18337XJ7kwg |
Mon 03 Dec 11:50:42 BST 2018 |
811 |
303.30 |
XLON |
18337XJ7kwf |
Mon 03 Dec 11:50:42 BST 2018 |
35 |
303.35 |
XLON |
18337XJ7kwe |
Mon 03 Dec 11:50:27 BST 2018 |
601 |
303.25 |
CHIX |
18337XJ7kub |
Mon 03 Dec 11:50:27 BST 2018 |
1330 |
303.25 |
XLON |
18337XJ7kua |
Mon 03 Dec 11:48:57 BST 2018 |
869 |
302.70 |
CHIX |
18337XJ7km6 |
Mon 03 Dec 11:48:57 BST 2018 |
2023 |
302.70 |
XLON |
18337XJ7km5 |
Mon 03 Dec 11:47:02 BST 2018 |
572 |
302.80 |
CHIX |
18337XJ7kg7 |
Mon 03 Dec 11:47:02 BST 2018 |
911 |
302.80 |
CHIX |
18337XJ7kg6 |
Mon 03 Dec 11:47:02 BST 2018 |
2120 |
302.80 |
XLON |
18337XJ7kg4 |
Mon 03 Dec 11:47:02 BST 2018 |
1238 |
302.80 |
XLON |
18337XJ7kg5 |
Mon 03 Dec 11:46:53 BST 2018 |
904 |
302.90 |
CHIX |
18337XJ7kfz |
Mon 03 Dec 11:46:53 BST 2018 |
719 |
302.90 |
XLON |
18337XJ7kfy |
Mon 03 Dec 11:46:53 BST 2018 |
1383 |
302.90 |
XLON |
18337XJ7kfx |
Mon 03 Dec 11:45:17 BST 2018 |
1386 |
302.30 |
XLON |
18337XJ7kas |
Mon 03 Dec 11:45:17 BST 2018 |
603 |
302.30 |
CHIX |
18337XJ7kar |
Mon 03 Dec 11:45:17 BST 2018 |
276 |
302.35 |
XLON |
18337XJ7kaq |
Mon 03 Dec 11:45:17 BST 2018 |
557 |
302.35 |
CHIX |
18337XJ7kap |
Mon 03 Dec 11:45:17 BST 2018 |
670 |
302.40 |
XLON |
18337XJ7kao |
Mon 03 Dec 11:45:17 BST 2018 |
518 |
302.40 |
CHIX |
18337XJ7kan |
Mon 03 Dec 11:43:40 BST 2018 |
266 |
302.50 |
XLON |
18337XJ7k4u |
Mon 03 Dec 11:43:40 BST 2018 |
529 |
302.50 |
CHIX |
18337XJ7k4t |
Mon 03 Dec 11:43:32 BST 2018 |
880 |
302.50 |
XLON |
18337XJ7k4b |
Mon 03 Dec 11:43:32 BST 2018 |
1205 |
302.55 |
XLON |
18337XJ7k49 |
Mon 03 Dec 11:43:32 BST 2018 |
556 |
302.55 |
CHIX |
18337XJ7k4a |
Mon 03 Dec 11:43:32 BST 2018 |
360 |
302.60 |
XLON |
18337XJ7k48 |
Mon 03 Dec 11:43:32 BST 2018 |
1667 |
302.60 |
XLON |
18337XJ7k47 |
Mon 03 Dec 11:43:32 BST 2018 |
542 |
302.60 |
XLON |
18337XJ7k46 |
Mon 03 Dec 11:43:32 BST 2018 |
1103 |
302.60 |
CHIX |
18337XJ7k45 |
Mon 03 Dec 11:42:34 BST 2018 |
73 |
302.75 |
CHIX |
18337XJ7k1n |
Mon 03 Dec 11:42:34 BST 2018 |
590 |
302.75 |
CHIX |
18337XJ7k1m |
Mon 03 Dec 11:42:34 BST 2018 |
134 |
302.75 |
CHIX |
18337XJ7k1l |
Mon 03 Dec 11:42:29 BST 2018 |
1148 |
302.85 |
CHIX |
18337XJ7k0z |
Mon 03 Dec 11:42:29 BST 2018 |
2673 |
302.85 |
XLON |
18337XJ7k0y |
Mon 03 Dec 11:42:05 BST 2018 |
604 |
302.95 |
CHIX |
18337XJ7jz9 |
Mon 03 Dec 11:41:50 BST 2018 |
691 |
303.20 |
CHIX |
18337XJ7jyf |
Mon 03 Dec 11:41:50 BST 2018 |
1606 |
303.20 |
XLON |
18337XJ7jye |
Mon 03 Dec 11:41:39 BST 2018 |
962 |
303.05 |
CHIX |
18337XJ7jxx |
Mon 03 Dec 11:41:39 BST 2018 |
42 |
303.05 |
CHIX |
18337XJ7jxv |
Mon 03 Dec 11:39:31 BST 2018 |
44 |
302.85 |
BATE |
18337XJ7jpo |
Mon 03 Dec 11:37:33 BST 2018 |
3010 |
303.45 |
XLON |
18337XJ7jhh |
Mon 03 Dec 11:37:22 BST 2018 |
764 |
303.65 |
XLON |
18337XJ7jgj |
Mon 03 Dec 11:37:22 BST 2018 |
515 |
303.65 |
CHIX |
18337XJ7jgi |
Mon 03 Dec 11:37:19 BST 2018 |
724 |
303.75 |
CHIX |
18337XJ7jg8 |
Mon 03 Dec 11:37:19 BST 2018 |
1687 |
303.75 |
XLON |
18337XJ7jg7 |
Mon 03 Dec 11:36:19 BST 2018 |
1474 |
304.00 |
XLON |
18337XJ7jcy |
Mon 03 Dec 11:36:19 BST 2018 |
801 |
304.00 |
XLON |
18337XJ7jcx |
Mon 03 Dec 11:34:56 BST 2018 |
528 |
303.95 |
CHIX |
18337XJ7j6s |
Mon 03 Dec 11:34:56 BST 2018 |
1144 |
303.95 |
XLON |
18337XJ7j6r |
Mon 03 Dec 11:34:56 BST 2018 |
2985 |
304.00 |
XLON |
18337XJ7j6q |
Mon 03 Dec 11:34:56 BST 2018 |
1282 |
304.00 |
CHIX |
18337XJ7j6p |
Mon 03 Dec 11:34:17 BST 2018 |
2474 |
304.15 |
XLON |
18337XJ7j4o |
Mon 03 Dec 11:34:17 BST 2018 |
204 |
304.15 |
CHIX |
18337XJ7j4p |
Mon 03 Dec 11:34:17 BST 2018 |
858 |
304.15 |
CHIX |
18337XJ7j4n |
Mon 03 Dec 11:34:14 BST 2018 |
1596 |
304.20 |
XLON |
18337XJ7j4f |
Mon 03 Dec 11:34:14 BST 2018 |
594 |
304.20 |
XLON |
18337XJ7j4g |
Mon 03 Dec 11:34:14 BST 2018 |
515 |
304.20 |
CHIX |
18337XJ7j4e |
Mon 03 Dec 11:34:14 BST 2018 |
685 |
304.20 |
CHIX |
18337XJ7j4d |
Mon 03 Dec 11:31:10 BST 2018 |
1032 |
304.50 |
XLON |
18337XJ7isz |
Mon 03 Dec 11:31:10 BST 2018 |
48 |
304.50 |
CHIX |
18337XJ7isy |
Mon 03 Dec 11:31:10 BST 2018 |
466 |
304.50 |
CHIX |
18337XJ7isx |
Mon 03 Dec 11:31:02 BST 2018 |
514 |
304.60 |
CHIX |
18337XJ7is3 |
Mon 03 Dec 11:31:02 BST 2018 |
640 |
304.60 |
XLON |
18337XJ7is2 |
Mon 03 Dec 11:31:00 BST 2018 |
1937 |
304.65 |
CHIX |
18337XJ7irx |
Mon 03 Dec 11:31:00 BST 2018 |
4513 |
304.65 |
XLON |
18337XJ7irw |
Mon 03 Dec 11:30:42 BST 2018 |
402 |
304.70 |
XLON |
18337XJ7iq1 |
Mon 03 Dec 11:30:42 BST 2018 |
514 |
304.70 |
CHIX |
18337XJ7iq0 |
Mon 03 Dec 11:30:42 BST 2018 |
514 |
304.75 |
CHIX |
18337XJ7ipz |
Mon 03 Dec 11:30:42 BST 2018 |
391 |
304.75 |
XLON |
18337XJ7ipy |
Mon 03 Dec 11:30:32 BST 2018 |
391 |
304.80 |
XLON |
18337XJ7ipn |
Mon 03 Dec 11:30:32 BST 2018 |
151 |
304.80 |
XLON |
18337XJ7ipp |
Mon 03 Dec 11:30:32 BST 2018 |
128 |
304.80 |
CHIX |
18337XJ7ipq |
Mon 03 Dec 11:30:32 BST 2018 |
95 |
304.80 |
CHIX |
18337XJ7ipm |
Mon 03 Dec 11:30:32 BST 2018 |
1232 |
304.80 |
CHIX |
18337XJ7ipl |
Mon 03 Dec 11:30:32 BST 2018 |
2478 |
304.80 |
XLON |
18337XJ7ipk |
Mon 03 Dec 11:30:32 BST 2018 |
33 |
304.85 |
XLON |
18337XJ7ipj |
Mon 03 Dec 11:30:32 BST 2018 |
130 |
304.85 |
CHIX |
18337XJ7ipi |
Mon 03 Dec 11:30:32 BST 2018 |
357 |
304.85 |
CHIX |
18337XJ7ipg |
Mon 03 Dec 11:30:32 BST 2018 |
186 |
304.85 |
CHIX |
18337XJ7iph |
Mon 03 Dec 11:30:21 BST 2018 |
1 |
304.85 |
CHIX |
18337XJ7ion |
Mon 03 Dec 11:30:21 BST 2018 |
640 |
304.85 |
CHIX |
18337XJ7iom |
Mon 03 Dec 11:30:21 BST 2018 |
1492 |
304.85 |
XLON |
18337XJ7iol |
Mon 03 Dec 11:28:45 BST 2018 |
710 |
304.85 |
CHIX |
18337XJ7igv |
Mon 03 Dec 11:28:45 BST 2018 |
1651 |
304.85 |
XLON |
18337XJ7igu |
Mon 03 Dec 11:28:36 BST 2018 |
131 |
304.95 |
XLON |
18337XJ7ig0 |
Mon 03 Dec 11:28:36 BST 2018 |
1558 |
304.95 |
XLON |
18337XJ7ify |
Mon 03 Dec 11:28:36 BST 2018 |
1009 |
304.95 |
XLON |
18337XJ7ifx |
Mon 03 Dec 11:28:36 BST 2018 |
513 |
304.95 |
CHIX |
18337XJ7ifw |
Mon 03 Dec 11:28:36 BST 2018 |
669 |
304.95 |
CHIX |
18337XJ7ifz |
Mon 03 Dec 11:27:12 BST 2018 |
66 |
304.70 |
XLON |
18337XJ7i9o |
Mon 03 Dec 11:26:50 BST 2018 |
169 |
304.75 |
CHIX |
18337XJ7i8k |
Mon 03 Dec 11:26:50 BST 2018 |
394 |
304.75 |
XLON |
18337XJ7i8j |
Mon 03 Dec 11:26:50 BST 2018 |
950 |
304.75 |
XLON |
18337XJ7i8i |
Mon 03 Dec 11:26:35 BST 2018 |
617 |
304.90 |
CHIX |
18337XJ7i83 |
Mon 03 Dec 11:26:35 BST 2018 |
313 |
304.90 |
CHIX |
18337XJ7i84 |
Mon 03 Dec 11:26:35 BST 2018 |
575 |
304.90 |
XLON |
18337XJ7i82 |
Mon 03 Dec 11:26:35 BST 2018 |
21 |
304.90 |
XLON |
18337XJ7i81 |
Mon 03 Dec 11:26:28 BST 2018 |
1614 |
305.00 |
XLON |
18337XJ7i7m |
Mon 03 Dec 11:26:28 BST 2018 |
439 |
305.00 |
XLON |
18337XJ7i7l |
Mon 03 Dec 11:26:21 BST 2018 |
361 |
305.10 |
CHIX |
18337XJ7i57 |
Mon 03 Dec 11:26:21 BST 2018 |
374 |
305.00 |
XLON |
18337XJ7i51 |
Mon 03 Dec 11:26:21 BST 2018 |
897 |
305.05 |
XLON |
18337XJ7i50 |
Mon 03 Dec 11:26:21 BST 2018 |
308 |
305.05 |
XLON |
18337XJ7i4y |
Mon 03 Dec 11:26:21 BST 2018 |
461 |
305.05 |
CHIX |
18337XJ7i54 |
Mon 03 Dec 11:26:21 BST 2018 |
513 |
305.05 |
CHIX |
18337XJ7i53 |
Mon 03 Dec 11:26:21 BST 2018 |
527 |
305.05 |
CHIX |
18337XJ7i52 |
Mon 03 Dec 11:26:21 BST 2018 |
1042 |
305.00 |
CHIX |
18337XJ7i56 |
Mon 03 Dec 11:26:21 BST 2018 |
323 |
305.05 |
CHIX |
18337XJ7i55 |
Mon 03 Dec 11:26:21 BST 2018 |
656 |
305.10 |
CHIX |
18337XJ7i4w |
Mon 03 Dec 11:26:21 BST 2018 |
439 |
305.10 |
CHIX |
18337XJ7i4v |
Mon 03 Dec 11:26:21 BST 2018 |
320 |
305.10 |
CHIX |
18337XJ7i4x |
Mon 03 Dec 11:26:09 BST 2018 |
519 |
305.20 |
XLON |
18337XJ7i3k |
Mon 03 Dec 11:26:09 BST 2018 |
649 |
305.20 |
CHIX |
18337XJ7i3j |
Mon 03 Dec 11:24:56 BST 2018 |
764 |
305.10 |
XLON |
18337XJ7hys |
Mon 03 Dec 11:24:56 BST 2018 |
513 |
305.10 |
CHIX |
18337XJ7hyr |
Mon 03 Dec 11:24:30 BST 2018 |
408 |
304.95 |
CHIX |
18337XJ7hwg |
Mon 03 Dec 11:24:30 BST 2018 |
161 |
304.95 |
CHIX |
18337XJ7hwf |
Mon 03 Dec 11:24:30 BST 2018 |
578 |
304.95 |
CHIX |
18337XJ7hwe |
Mon 03 Dec 11:24:30 BST 2018 |
211 |
304.95 |
CHIX |
18337XJ7hwd |
Mon 03 Dec 11:24:30 BST 2018 |
302 |
304.95 |
CHIX |
18337XJ7hwc |
Mon 03 Dec 11:24:30 BST 2018 |
842 |
304.90 |
XLON |
18337XJ7hwb |
Mon 03 Dec 11:24:30 BST 2018 |
386 |
304.95 |
XLON |
18337XJ7hwa |
Mon 03 Dec 11:24:08 BST 2018 |
753 |
305.00 |
XLON |
18337XJ7hty |
Mon 03 Dec 11:24:08 BST 2018 |
616 |
305.00 |
CHIX |
18337XJ7htw |
Mon 03 Dec 11:24:08 BST 2018 |
677 |
305.00 |
XLON |
18337XJ7htv |
Mon 03 Dec 11:24:08 BST 2018 |
81 |
305.05 |
XLON |
18337XJ7htt |
Mon 03 Dec 11:23:21 BST 2018 |
428 |
304.75 |
CHIX |
18337XJ7hoa |
Mon 03 Dec 11:23:21 BST 2018 |
515 |
304.80 |
CHIX |
18337XJ7ho7 |
Mon 03 Dec 11:23:21 BST 2018 |
12 |
304.80 |
XLON |
18337XJ7ho9 |
Mon 03 Dec 11:23:21 BST 2018 |
1117 |
304.80 |
XLON |
18337XJ7ho8 |
Mon 03 Dec 11:23:06 BST 2018 |
12 |
304.90 |
XLON |
18337XJ7hnr |
Mon 03 Dec 11:23:06 BST 2018 |
513 |
304.90 |
CHIX |
18337XJ7hnq |
Mon 03 Dec 11:23:06 BST 2018 |
841 |
304.90 |
XLON |
18337XJ7hnp |
Mon 03 Dec 11:20:53 BST 2018 |
2123 |
304.70 |
XLON |
18337XJ7he3 |
Mon 03 Dec 11:20:53 BST 2018 |
912 |
304.70 |
CHIX |
18337XJ7he2 |
Mon 03 Dec 11:17:54 BST 2018 |
150 |
305.30 |
XLON |
18337XJ7h1h |
Mon 03 Dec 11:17:54 BST 2018 |
676 |
305.30 |
CHIX |
18337XJ7h1g |
Mon 03 Dec 11:17:54 BST 2018 |
3531 |
305.35 |
XLON |
18337XJ7h1f |
Mon 03 Dec 11:17:54 BST 2018 |
1516 |
305.35 |
CHIX |
18337XJ7h1e |
Mon 03 Dec 11:17:54 BST 2018 |
6685 |
305.45 |
XLON |
18337XJ7h1d |
Mon 03 Dec 11:17:54 BST 2018 |
2867 |
305.45 |
CHIX |
18337XJ7h1c |
Mon 03 Dec 11:16:53 BST 2018 |
1478 |
305.35 |
XLON |
18337XJ7gvm |
Mon 03 Dec 11:16:53 BST 2018 |
636 |
305.35 |
CHIX |
18337XJ7gvl |
Mon 03 Dec 11:16:47 BST 2018 |
1878 |
305.40 |
XLON |
18337XJ7gu7 |
Mon 03 Dec 11:16:47 BST 2018 |
806 |
305.40 |
CHIX |
18337XJ7gu6 |
Mon 03 Dec 11:16:31 BST 2018 |
1034 |
305.50 |
XLON |
18337XJ7gsv |
Mon 03 Dec 11:16:31 BST 2018 |
512 |
305.50 |
CHIX |
18337XJ7gsu |
Mon 03 Dec 11:16:21 BST 2018 |
966 |
305.55 |
CHIX |
18337XJ7gre |
Mon 03 Dec 11:16:21 BST 2018 |
2250 |
305.55 |
XLON |
18337XJ7grd |
Mon 03 Dec 11:15:05 BST 2018 |
822 |
305.55 |
CHIX |
18337XJ7gha |
Mon 03 Dec 11:15:05 BST 2018 |
1914 |
305.55 |
XLON |
18337XJ7gh9 |
Mon 03 Dec 11:13:30 BST 2018 |
2000 |
305.40 |
XLON |
18337XJ7g73 |
Mon 03 Dec 11:13:30 BST 2018 |
1454 |
305.40 |
XLON |
18337XJ7g72 |
Mon 03 Dec 11:13:30 BST 2018 |
2417 |
305.40 |
CHIX |
18337XJ7g71 |
Mon 03 Dec 11:10:13 BST 2018 |
4369 |
304.95 |
XLON |
18337XJ7f8x |
Mon 03 Dec 11:10:13 BST 2018 |
3896 |
305.00 |
XLON |
18337XJ7f8w |
Mon 03 Dec 11:10:13 BST 2018 |
4495 |
305.00 |
XLON |
18337XJ7f8v |
Mon 03 Dec 11:10:13 BST 2018 |
1795 |
305.00 |
XLON |
18337XJ7f8u |
Mon 03 Dec 11:10:13 BST 2018 |
4369 |
305.00 |
CHIX |
18337XJ7f8t |
Mon 03 Dec 11:09:55 BST 2018 |
2812 |
305.10 |
XLON |
18337XJ7f71 |
Mon 03 Dec 11:09:55 BST 2018 |
1207 |
305.10 |
CHIX |
18337XJ7f73 |
Mon 03 Dec 11:09:55 BST 2018 |
734 |
305.10 |
CHIX |
18337XJ7f72 |
Mon 03 Dec 11:09:35 BST 2018 |
803 |
305.15 |
CHIX |
18337XJ7f5w |
Mon 03 Dec 11:09:35 BST 2018 |
479 |
305.15 |
CHIX |
18337XJ7f5z |
Mon 03 Dec 11:09:35 BST 2018 |
347 |
305.15 |
CHIX |
18337XJ7f5y |
Mon 03 Dec 11:09:35 BST 2018 |
455 |
305.15 |
CHIX |
18337XJ7f5x |
Mon 03 Dec 11:09:35 BST 2018 |
1871 |
305.15 |
XLON |
18337XJ7f5v |
Mon 03 Dec 11:09:29 BST 2018 |
530 |
305.20 |
CHIX |
18337XJ7f3t |
Mon 03 Dec 11:08:41 BST 2018 |
523 |
305.25 |
XLON |
18337XJ7eze |
Mon 03 Dec 11:08:26 BST 2018 |
282 |
305.40 |
CHIX |
18337XJ7ewt |
Mon 03 Dec 11:06:56 BST 2018 |
206 |
305.85 |
XLON |
18337XJ7eli |
Mon 03 Dec 11:06:40 BST 2018 |
3870 |
306.05 |
XLON |
18337XJ7eil |
Mon 03 Dec 11:06:40 BST 2018 |
1661 |
306.05 |
CHIX |
18337XJ7eik |
Mon 03 Dec 11:06:04 BST 2018 |
462 |
305.85 |
XLON |
18337XJ7eg2 |
Mon 03 Dec 11:06:04 BST 2018 |
617 |
305.85 |
XLON |
18337XJ7eg1 |
Mon 03 Dec 11:05:30 BST 2018 |
1215 |
305.70 |
XLON |
18337XJ7ee4 |
Mon 03 Dec 11:05:30 BST 2018 |
1900 |
305.70 |
XLON |
18337XJ7ee3 |
Mon 03 Dec 11:05:30 BST 2018 |
816 |
305.70 |
XLON |
18337XJ7ee2 |
Mon 03 Dec 11:04:17 BST 2018 |
1052 |
305.50 |
CHIX |
18337XJ7e75 |
Mon 03 Dec 11:04:17 BST 2018 |
2450 |
305.50 |
XLON |
18337XJ7e74 |
Mon 03 Dec 11:04:01 BST 2018 |
426 |
305.55 |
CHIX |
18337XJ7e5w |
Mon 03 Dec 11:04:01 BST 2018 |
1031 |
305.60 |
XLON |
18337XJ7e5v |
Mon 03 Dec 11:04:01 BST 2018 |
513 |
305.60 |
XLON |
18337XJ7e5u |
Mon 03 Dec 11:04:01 BST 2018 |
1920 |
305.60 |
XLON |
18337XJ7e5p |
Mon 03 Dec 11:04:01 BST 2018 |
1487 |
305.60 |
CHIX |
18337XJ7e5r |
Mon 03 Dec 11:03:46 BST 2018 |
512 |
305.65 |
CHIX |
18337XJ7e4u |
Mon 03 Dec 11:03:46 BST 2018 |
2313 |
305.70 |
CHIX |
18337XJ7e4t |
Mon 03 Dec 11:03:46 BST 2018 |
5391 |
305.70 |
XLON |
18337XJ7e4s |
Mon 03 Dec 11:02:47 BST 2018 |
292 |
305.40 |
XLON |
18337XJ7e16 |
Mon 03 Dec 11:02:47 BST 2018 |
1351 |
305.40 |
XLON |
18337XJ7e14 |
Mon 03 Dec 11:02:47 BST 2018 |
30 |
305.40 |
XLON |
18337XJ7e12 |
Mon 03 Dec 11:02:47 BST 2018 |
304 |
305.40 |
CHIX |
18337XJ7e13 |
Mon 03 Dec 11:02:47 BST 2018 |
706 |
305.40 |
CHIX |
18337XJ7e18 |
Mon 03 Dec 11:02:47 BST 2018 |
360 |
305.40 |
CHIX |
18337XJ7e17 |
Mon 03 Dec 11:02:47 BST 2018 |
732 |
305.40 |
CHIX |
18337XJ7e15 |
Mon 03 Dec 11:02:37 BST 2018 |
771 |
305.45 |
CHIX |
18337XJ7e0k |
Mon 03 Dec 11:02:37 BST 2018 |
355 |
305.45 |
CHIX |
18337XJ7e0j |
Mon 03 Dec 11:02:37 BST 2018 |
609 |
305.45 |
CHIX |
18337XJ7e0i |
Mon 03 Dec 11:00:45 BST 2018 |
2366 |
305.35 |
XLON |
18337XJ7dsa |
Mon 03 Dec 11:00:44 BST 2018 |
103 |
305.40 |
XLON |
18337XJ7ds1 |
Mon 03 Dec 11:00:25 BST 2018 |
597 |
305.50 |
XLON |
18337XJ7dok |
Mon 03 Dec 11:00:25 BST 2018 |
1945 |
305.50 |
XLON |
18337XJ7doh |
Mon 03 Dec 11:00:25 BST 2018 |
55 |
305.50 |
CHIX |
18337XJ7dog |
Mon 03 Dec 11:00:25 BST 2018 |
1037 |
305.50 |
CHIX |
18337XJ7dof |
Mon 03 Dec 11:00:23 BST 2018 |
512 |
305.55 |
CHIX |
18337XJ7do7 |
Mon 03 Dec 11:00:23 BST 2018 |
512 |
305.55 |
CHIX |
18337XJ7do6 |
Mon 03 Dec 11:00:23 BST 2018 |
357 |
305.55 |
XLON |
18337XJ7do5 |
Mon 03 Dec 11:00:15 BST 2018 |
491 |
305.55 |
XLON |
18337XJ7dmn |
Mon 03 Dec 11:00:10 BST 2018 |
299 |
305.60 |
CHIX |
18337XJ7dmd |
Mon 03 Dec 11:00:00 BST 2018 |
674 |
305.60 |
CHIX |
18337XJ7dki |
Mon 03 Dec 10:57:44 BST 2018 |
371 |
305.55 |
CHIX |
18337XJ7d98 |
Mon 03 Dec 10:57:44 BST 2018 |
1468 |
305.55 |
XLON |
18337XJ7d97 |
Mon 03 Dec 10:57:44 BST 2018 |
259 |
305.55 |
CHIX |
18337XJ7d96 |
Mon 03 Dec 10:56:56 BST 2018 |
5056 |
305.30 |
XLON |
18337XJ7d34 |
Mon 03 Dec 10:56:56 BST 2018 |
300 |
305.30 |
XLON |
18337XJ7d30 |
Mon 03 Dec 10:56:56 BST 2018 |
99 |
305.30 |
CHIX |
18337XJ7d32 |
Mon 03 Dec 10:56:56 BST 2018 |
2200 |
305.30 |
CHIX |
18337XJ7d2y |
Mon 03 Dec 10:56:44 BST 2018 |
1492 |
305.30 |
CHIX |
18337XJ7d29 |
Mon 03 Dec 10:56:44 BST 2018 |
3476 |
305.30 |
XLON |
18337XJ7d28 |
Mon 03 Dec 10:55:12 BST 2018 |
591 |
305.45 |
CHIX |
18337XJ7ctx |
Mon 03 Dec 10:55:12 BST 2018 |
1281 |
305.45 |
XLON |
18337XJ7ctw |
Mon 03 Dec 10:53:46 BST 2018 |
951 |
305.40 |
CHIX |
18337XJ7cm5 |
Mon 03 Dec 10:53:46 BST 2018 |
80 |
305.40 |
XLON |
18337XJ7cm4 |
Mon 03 Dec 10:53:46 BST 2018 |
2136 |
305.40 |
XLON |
18337XJ7cm3 |
Mon 03 Dec 10:53:38 BST 2018 |
1696 |
305.50 |
CHIX |
18337XJ7cko |
Mon 03 Dec 10:53:38 BST 2018 |
3953 |
305.50 |
XLON |
18337XJ7ckn |
Mon 03 Dec 10:52:14 BST 2018 |
471 |
305.70 |
CHIX |
18337XJ7cfg |
Mon 03 Dec 10:52:14 BST 2018 |
904 |
305.70 |
CHIX |
18337XJ7cff |
Mon 03 Dec 10:52:14 BST 2018 |
52 |
305.65 |
XLON |
18337XJ7cfe |
Mon 03 Dec 10:52:14 BST 2018 |
1580 |
305.70 |
XLON |
18337XJ7cfd |
Mon 03 Dec 10:52:13 BST 2018 |
522 |
305.70 |
XLON |
18337XJ7cf4 |
Mon 03 Dec 10:52:13 BST 2018 |
728 |
305.75 |
CHIX |
18337XJ7cf3 |
Mon 03 Dec 10:52:13 BST 2018 |
1692 |
305.75 |
XLON |
18337XJ7cf2 |
Mon 03 Dec 10:52:11 BST 2018 |
821 |
305.80 |
CHIX |
18337XJ7cew |
Mon 03 Dec 10:52:11 BST 2018 |
1912 |
305.80 |
XLON |
18337XJ7cev |
Mon 03 Dec 10:52:03 BST 2018 |
449 |
306.00 |
CHIX |
18337XJ7cdy |
Mon 03 Dec 10:52:03 BST 2018 |
585 |
306.00 |
CHIX |
18337XJ7cdx |
Mon 03 Dec 10:52:03 BST 2018 |
817 |
306.00 |
CHIX |
18337XJ7cdw |
Mon 03 Dec 10:52:03 BST 2018 |
343 |
306.00 |
CHIX |
18337XJ7cdv |
Mon 03 Dec 10:52:03 BST 2018 |
648 |
306.00 |
CHIX |
18337XJ7cdu |
Mon 03 Dec 10:52:03 BST 2018 |
1901 |
306.00 |
XLON |
18337XJ7cdt |
Mon 03 Dec 10:51:53 BST 2018 |
994 |
306.10 |
CHIX |
18337XJ7ccj |
Mon 03 Dec 10:51:53 BST 2018 |
340 |
306.10 |
CHIX |
18337XJ7cci |
Mon 03 Dec 10:51:53 BST 2018 |
1 |
306.10 |
XLON |
18337XJ7cch |
Mon 03 Dec 10:51:53 BST 2018 |
189 |
306.10 |
XLON |
18337XJ7ccg |
Mon 03 Dec 10:51:53 BST 2018 |
1812 |
306.10 |
XLON |
18337XJ7ccf |
Mon 03 Dec 10:51:50 BST 2018 |
456 |
306.15 |
XLON |
18337XJ7cc6 |
Mon 03 Dec 10:51:50 BST 2018 |
511 |
306.15 |
CHIX |
18337XJ7cc7 |
Mon 03 Dec 10:51:40 BST 2018 |
300 |
306.15 |
XLON |
18337XJ7cbt |
Mon 03 Dec 10:51:21 BST 2018 |
500 |
306.10 |
XLON |
18337XJ7cb3 |
Mon 03 Dec 10:51:15 BST 2018 |
940 |
306.15 |
CHIX |
18337XJ7cao |
Mon 03 Dec 10:49:42 BST 2018 |
511 |
306.05 |
CHIX |
18337XJ7c01 |
Mon 03 Dec 10:49:42 BST 2018 |
511 |
306.05 |
CHIX |
18337XJ7c00 |
Mon 03 Dec 10:49:23 BST 2018 |
511 |
306.10 |
CHIX |
18337XJ7byz |
Mon 03 Dec 10:49:23 BST 2018 |
519 |
306.10 |
CHIX |
18337XJ7byy |
Mon 03 Dec 10:49:23 BST 2018 |
821 |
306.05 |
XLON |
18337XJ7byw |
Mon 03 Dec 10:49:23 BST 2018 |
909 |
306.10 |
XLON |
18337XJ7byv |
Mon 03 Dec 10:49:23 BST 2018 |
1124 |
306.10 |
XLON |
18337XJ7byu |
Mon 03 Dec 10:49:23 BST 2018 |
719 |
306.05 |
XLON |
18337XJ7byx |
Mon 03 Dec 10:49:11 BST 2018 |
511 |
306.15 |
CHIX |
18337XJ7bxw |
Mon 03 Dec 10:49:11 BST 2018 |
527 |
306.15 |
XLON |
18337XJ7bxv |
Mon 03 Dec 10:48:33 BST 2018 |
525 |
306.00 |
CHIX |
18337XJ7btu |
Mon 03 Dec 10:48:33 BST 2018 |
1138 |
306.00 |
XLON |
18337XJ7btt |
Mon 03 Dec 10:48:33 BST 2018 |
99 |
306.00 |
XLON |
18337XJ7bts |
Mon 03 Dec 10:48:33 BST 2018 |
1473 |
306.00 |
XLON |
18337XJ7btq |
Mon 03 Dec 10:48:33 BST 2018 |
191 |
306.00 |
XLON |
18337XJ7btp |
Mon 03 Dec 10:48:33 BST 2018 |
360 |
306.00 |
CHIX |
18337XJ7btr |
Mon 03 Dec 10:48:33 BST 2018 |
356 |
306.00 |
CHIX |
18337XJ7bto |
Mon 03 Dec 10:48:28 BST 2018 |
1 |
306.05 |
XLON |
18337XJ7bsl |
Mon 03 Dec 10:48:28 BST 2018 |
1124 |
306.05 |
XLON |
18337XJ7bsj |
Mon 03 Dec 10:48:28 BST 2018 |
511 |
306.05 |
CHIX |
18337XJ7bsi |
Mon 03 Dec 10:48:28 BST 2018 |
592 |
306.05 |
CHIX |
18337XJ7bsk |
Mon 03 Dec 10:48:28 BST 2018 |
159 |
306.05 |
XLON |
18337XJ7bsh |
Mon 03 Dec 10:48:28 BST 2018 |
819 |
306.05 |
XLON |
18337XJ7bsg |
Mon 03 Dec 10:48:28 BST 2018 |
47 |
306.05 |
XLON |
18337XJ7bsf |
Mon 03 Dec 10:48:16 BST 2018 |
994 |
306.05 |
CHIX |
18337XJ7bpj |
Mon 03 Dec 10:48:16 BST 2018 |
2315 |
306.05 |
XLON |
18337XJ7bpi |
Mon 03 Dec 10:48:02 BST 2018 |
279 |
306.10 |
CHIX |
18337XJ7bnb |
Mon 03 Dec 10:48:02 BST 2018 |
511 |
306.10 |
CHIX |
18337XJ7bna |
Mon 03 Dec 10:48:02 BST 2018 |
768 |
306.10 |
XLON |
18337XJ7bn9 |
Mon 03 Dec 10:47:10 BST 2018 |
11 |
305.65 |
XLON |
18337XJ7bhz |
Mon 03 Dec 10:47:10 BST 2018 |
611 |
305.65 |
CHIX |
18337XJ7bhy |
Mon 03 Dec 10:45:23 BST 2018 |
504 |
305.70 |
CHIX |
18337XJ7bbg |
Mon 03 Dec 10:45:23 BST 2018 |
119 |
305.70 |
CHIX |
18337XJ7bbf |
Mon 03 Dec 10:45:18 BST 2018 |
1671 |
305.70 |
XLON |
18337XJ7baz |
Mon 03 Dec 10:45:18 BST 2018 |
663 |
305.75 |
CHIX |
18337XJ7bay |
Mon 03 Dec 10:45:18 BST 2018 |
1542 |
305.75 |
XLON |
18337XJ7bax |
Mon 03 Dec 10:45:15 BST 2018 |
1353 |
305.80 |
XLON |
18337XJ7bah |
Mon 03 Dec 10:45:09 BST 2018 |
600 |
305.70 |
CHIX |
18337XJ7b9y |
Mon 03 Dec 10:44:37 BST 2018 |
512 |
305.50 |
CHIX |
18337XJ7b74 |
Mon 03 Dec 10:44:37 BST 2018 |
447 |
305.50 |
CHIX |
18337XJ7b73 |
Mon 03 Dec 10:44:37 BST 2018 |
512 |
305.50 |
CHIX |
18337XJ7b72 |
Mon 03 Dec 10:44:37 BST 2018 |
633 |
305.50 |
XLON |
18337XJ7b71 |
Mon 03 Dec 10:44:37 BST 2018 |
704 |
305.50 |
XLON |
18337XJ7b70 |
Mon 03 Dec 10:44:33 BST 2018 |
595 |
305.60 |
CHIX |
18337XJ7b6l |
Mon 03 Dec 10:44:33 BST 2018 |
1291 |
305.60 |
XLON |
18337XJ7b6k |
Mon 03 Dec 10:44:05 BST 2018 |
512 |
305.50 |
CHIX |
18337XJ7b3i |
Mon 03 Dec 10:44:05 BST 2018 |
810 |
305.50 |
XLON |
18337XJ7b3h |
Mon 03 Dec 10:44:04 BST 2018 |
603 |
305.60 |
CHIX |
18337XJ7b31 |
Mon 03 Dec 10:44:04 BST 2018 |
386 |
305.60 |
CHIX |
18337XJ7b35 |
Mon 03 Dec 10:39:09 BST 2018 |
1652 |
305.65 |
CHIX |
18337XJ7a1u |
Mon 03 Dec 10:39:09 BST 2018 |
1321 |
305.65 |
CHIX |
18337XJ7a1t |
Mon 03 Dec 10:39:09 BST 2018 |
7737 |
305.65 |
XLON |
18337XJ7a1r |
Mon 03 Dec 10:39:09 BST 2018 |
346 |
305.65 |
CHIX |
18337XJ7a1s |
Mon 03 Dec 10:39:09 BST 2018 |
1 |
305.70 |
CHIX |
18337XJ7a1q |
Mon 03 Dec 10:39:09 BST 2018 |
4445 |
305.70 |
CHIX |
18337XJ7a1p |
Mon 03 Dec 10:39:09 BST 2018 |
8566 |
305.70 |
XLON |
18337XJ7a1n |
Mon 03 Dec 10:39:09 BST 2018 |
338 |
305.70 |
CHIX |
18337XJ7a1o |
Mon 03 Dec 10:38:03 BST 2018 |
2586 |
305.70 |
XLON |
18337XJ79ue |
Mon 03 Dec 10:36:09 BST 2018 |
1207 |
305.30 |
XLON |
18337XJ79jq |
Mon 03 Dec 10:35:30 BST 2018 |
254 |
305.50 |
CHIX |
18337XJ79fz |
Mon 03 Dec 10:35:30 BST 2018 |
646 |
305.50 |
CHIX |
18337XJ79g0 |
Mon 03 Dec 10:35:23 BST 2018 |
4149 |
305.70 |
XLON |
18337XJ79fk |
Mon 03 Dec 10:35:23 BST 2018 |
770 |
305.75 |
CHIX |
18337XJ79fi |
Mon 03 Dec 10:35:23 BST 2018 |
1780 |
305.70 |
CHIX |
18337XJ79fj |
Mon 03 Dec 10:34:45 BST 2018 |
724 |
306.10 |
CHIX |
18337XJ79d3 |
Mon 03 Dec 10:34:45 BST 2018 |
185 |
306.10 |
XLON |
18337XJ79d2 |
Mon 03 Dec 10:34:45 BST 2018 |
1500 |
306.10 |
XLON |
18337XJ79d1 |
Mon 03 Dec 10:34:31 BST 2018 |
519 |
306.30 |
CHIX |
18337XJ79bv |
Mon 03 Dec 10:34:31 BST 2018 |
1123 |
306.30 |
XLON |
18337XJ79bu |
Mon 03 Dec 10:34:31 BST 2018 |
1712 |
306.35 |
XLON |
18337XJ79bt |
Mon 03 Dec 10:34:31 BST 2018 |
536 |
306.35 |
CHIX |
18337XJ79bs |
Mon 03 Dec 10:34:31 BST 2018 |
200 |
306.35 |
CHIX |
18337XJ79br |
Mon 03 Dec 10:34:09 BST 2018 |
1632 |
306.40 |
CHIX |
18337XJ799n |
Mon 03 Dec 10:34:09 BST 2018 |
480 |
306.40 |
XLON |
18337XJ799m |
Mon 03 Dec 10:34:09 BST 2018 |
3324 |
306.40 |
XLON |
18337XJ799l |
Mon 03 Dec 10:33:26 BST 2018 |
706 |
306.45 |
CHIX |
18337XJ797b |
Mon 03 Dec 10:33:26 BST 2018 |
1644 |
306.45 |
XLON |
18337XJ797a |
Mon 03 Dec 10:33:05 BST 2018 |
1 |
306.55 |
CHIX |
18337XJ795l |
Mon 03 Dec 10:33:05 BST 2018 |
510 |
306.55 |
CHIX |
18337XJ795k |
Mon 03 Dec 10:33:05 BST 2018 |
570 |
306.55 |
XLON |
18337XJ795j |
Mon 03 Dec 10:32:28 BST 2018 |
756 |
306.70 |
XLON |
18337XJ7937 |
Mon 03 Dec 10:32:28 BST 2018 |
109 |
306.70 |
XLON |
18337XJ7931 |
Mon 03 Dec 10:32:28 BST 2018 |
306 |
306.70 |
XLON |
18337XJ7935 |
Mon 03 Dec 10:32:28 BST 2018 |
534 |
306.70 |
XLON |
18337XJ7933 |
Mon 03 Dec 10:32:16 BST 2018 |
1180 |
306.70 |
XLON |
18337XJ792k |
Mon 03 Dec 10:32:16 BST 2018 |
594 |
306.70 |
CHIX |
18337XJ792h |
Mon 03 Dec 10:32:16 BST 2018 |
510 |
306.70 |
CHIX |
18337XJ792i |
Mon 03 Dec 10:32:16 BST 2018 |
510 |
306.70 |
CHIX |
18337XJ792j |
Mon 03 Dec 10:32:16 BST 2018 |
1547 |
306.75 |
XLON |
18337XJ792d |
Mon 03 Dec 10:32:16 BST 2018 |
35 |
306.75 |
XLON |
18337XJ792f |
Mon 03 Dec 10:32:16 BST 2018 |
1 |
306.75 |
XLON |
18337XJ792g |
Mon 03 Dec 10:32:16 BST 2018 |
235 |
306.75 |
CHIX |
18337XJ792e |
Mon 03 Dec 10:32:16 BST 2018 |
634 |
306.75 |
CHIX |
18337XJ792b |
Mon 03 Dec 10:32:16 BST 2018 |
267 |
306.75 |
CHIX |
18337XJ792c |
Mon 03 Dec 10:32:16 BST 2018 |
664 |
306.75 |
CHIX |
18337XJ7928 |
Mon 03 Dec 10:31:47 BST 2018 |
285 |
306.80 |
XLON |
18337XJ78zk |
Mon 03 Dec 10:31:47 BST 2018 |
1471 |
306.80 |
XLON |
18337XJ78zj |
Mon 03 Dec 10:31:47 BST 2018 |
665 |
306.80 |
CHIX |
18337XJ78zi |
Mon 03 Dec 10:31:47 BST 2018 |
755 |
306.80 |
CHIX |
18337XJ78zh |
Mon 03 Dec 10:30:22 BST 2018 |
2112 |
306.80 |
XLON |
18337XJ78ud |
Mon 03 Dec 10:30:22 BST 2018 |
907 |
306.80 |
CHIX |
18337XJ78ue |
Mon 03 Dec 10:30:07 BST 2018 |
476 |
306.85 |
XLON |
18337XJ78u5 |
Mon 03 Dec 10:30:07 BST 2018 |
510 |
306.85 |
CHIX |
18337XJ78u4 |
Mon 03 Dec 10:30:07 BST 2018 |
734 |
306.85 |
CHIX |
18337XJ78u2 |
Mon 03 Dec 10:30:07 BST 2018 |
356 |
306.85 |
CHIX |
18337XJ78u3 |
Mon 03 Dec 10:30:07 BST 2018 |
586 |
306.85 |
CHIX |
18337XJ78u0 |
Mon 03 Dec 10:30:07 BST 2018 |
617 |
306.85 |
CHIX |
18337XJ78u1 |
Mon 03 Dec 10:30:07 BST 2018 |
1271 |
306.85 |
XLON |
18337XJ78ty |
Mon 03 Dec 10:30:07 BST 2018 |
153 |
306.85 |
XLON |
18337XJ78tz |
Mon 03 Dec 10:28:05 BST 2018 |
1248 |
306.80 |
CHIX |
18337XJ78hy |
Mon 03 Dec 10:28:05 BST 2018 |
2907 |
306.80 |
XLON |
18337XJ78hx |
Mon 03 Dec 10:27:26 BST 2018 |
2422 |
306.85 |
XLON |
18337XJ78fh |
Mon 03 Dec 10:27:26 BST 2018 |
1040 |
306.85 |
CHIX |
18337XJ78fg |
Mon 03 Dec 10:27:21 BST 2018 |
2127 |
306.90 |
XLON |
18337XJ78f6 |
Mon 03 Dec 10:27:21 BST 2018 |
914 |
306.90 |
CHIX |
18337XJ78f8 |
Mon 03 Dec 10:26:47 BST 2018 |
20 |
306.90 |
XLON |
18337XJ78cf |
Mon 03 Dec 10:26:47 BST 2018 |
2076 |
306.90 |
XLON |
18337XJ78cc |
Mon 03 Dec 10:26:47 BST 2018 |
1029 |
306.90 |
XLON |
18337XJ78cd |
Mon 03 Dec 10:26:47 BST 2018 |
106 |
306.90 |
XLON |
18337XJ78ce |
Mon 03 Dec 10:26:47 BST 2018 |
512 |
306.90 |
CHIX |
18337XJ78c9 |
Mon 03 Dec 10:26:47 BST 2018 |
510 |
306.90 |
CHIX |
18337XJ78cb |
Mon 03 Dec 10:26:47 BST 2018 |
373 |
306.90 |
CHIX |
18337XJ78ca |
Mon 03 Dec 10:26:47 BST 2018 |
379 |
306.90 |
CHIX |
18337XJ78c8 |
Mon 03 Dec 10:24:56 BST 2018 |
1 |
306.80 |
CHIX |
18337XJ783w |
Mon 03 Dec 10:24:56 BST 2018 |
678 |
306.80 |
CHIX |
18337XJ783v |
Mon 03 Dec 10:24:56 BST 2018 |
1580 |
306.80 |
XLON |
18337XJ783u |
Mon 03 Dec 10:23:45 BST 2018 |
2390 |
307.00 |
XLON |
18337XJ77xx |
Mon 03 Dec 10:23:45 BST 2018 |
1500 |
307.00 |
XLON |
18337XJ77xy |
Mon 03 Dec 10:23:45 BST 2018 |
3083 |
307.00 |
XLON |
18337XJ77xw |
Mon 03 Dec 10:23:32 BST 2018 |
102 |
306.85 |
XLON |
18337XJ77wz |
Mon 03 Dec 10:22:44 BST 2018 |
997 |
307.15 |
XLON |
18337XJ77qr |
Mon 03 Dec 10:22:44 BST 2018 |
510 |
307.15 |
CHIX |
18337XJ77qs |
Mon 03 Dec 10:22:44 BST 2018 |
221 |
307.25 |
CHIX |
18337XJ77qn |
Mon 03 Dec 10:22:44 BST 2018 |
509 |
307.25 |
CHIX |
18337XJ77qo |
Mon 03 Dec 10:22:44 BST 2018 |
509 |
307.25 |
XLON |
18337XJ77qq |
Mon 03 Dec 10:22:44 BST 2018 |
1766 |
307.25 |
XLON |
18337XJ77qp |
Mon 03 Dec 10:22:21 BST 2018 |
537 |
307.25 |
CHIX |
18337XJ77os |
Mon 03 Dec 10:22:17 BST 2018 |
581 |
307.30 |
CHIX |
18337XJ77o1 |
Mon 03 Dec 10:22:17 BST 2018 |
753 |
307.40 |
CHIX |
18337XJ77o0 |
Mon 03 Dec 10:22:17 BST 2018 |
1259 |
307.30 |
XLON |
18337XJ77nz |
Mon 03 Dec 10:22:17 BST 2018 |
1750 |
307.40 |
XLON |
18337XJ77ny |
Mon 03 Dec 10:20:36 BST 2018 |
1855 |
306.80 |
XLON |
18337XJ77eg |
Mon 03 Dec 10:20:36 BST 2018 |
797 |
306.80 |
CHIX |
18337XJ77ef |
Mon 03 Dec 10:20:36 BST 2018 |
86 |
307.00 |
XLON |
18337XJ77ee |
Mon 03 Dec 10:19:27 BST 2018 |
1263 |
306.25 |
CHIX |
18337XJ777w |
Mon 03 Dec 10:19:27 BST 2018 |
2942 |
306.25 |
XLON |
18337XJ777v |
Mon 03 Dec 10:19:11 BST 2018 |
878 |
306.40 |
XLON |
18337XJ775z |
Mon 03 Dec 10:19:11 BST 2018 |
511 |
306.40 |
CHIX |
18337XJ7760 |
Mon 03 Dec 10:19:07 BST 2018 |
981 |
306.45 |
XLON |
18337XJ775f |
Mon 03 Dec 10:19:07 BST 2018 |
511 |
306.45 |
CHIX |
18337XJ775g |
Mon 03 Dec 10:18:26 BST 2018 |
540 |
306.55 |
XLON |
18337XJ76xw |
Mon 03 Dec 10:18:26 BST 2018 |
511 |
306.55 |
CHIX |
18337XJ76xx |
Mon 03 Dec 10:17:10 BST 2018 |
2682 |
306.65 |
XLON |
18337XJ76mz |
Mon 03 Dec 10:17:10 BST 2018 |
777 |
306.65 |
CHIX |
18337XJ76my |
Mon 03 Dec 10:17:07 BST 2018 |
375 |
306.65 |
CHIX |
18337XJ76lw |
Mon 03 Dec 10:17:02 BST 2018 |
782 |
306.70 |
CHIX |
18337XJ76ll |
Mon 03 Dec 10:17:02 BST 2018 |
370 |
306.75 |
CHIX |
18337XJ76lk |
Mon 03 Dec 10:17:00 BST 2018 |
1962 |
306.80 |
XLON |
18337XJ76ld |
Mon 03 Dec 10:17:00 BST 2018 |
843 |
306.80 |
CHIX |
18337XJ76lc |
Mon 03 Dec 10:16:02 BST 2018 |
2771 |
306.95 |
XLON |
18337XJ76gn |
Mon 03 Dec 10:16:02 BST 2018 |
1191 |
306.95 |
CHIX |
18337XJ76gm |
Mon 03 Dec 10:15:47 BST 2018 |
671 |
307.30 |
CHIX |
18337XJ76f1 |
Mon 03 Dec 10:15:47 BST 2018 |
1562 |
307.30 |
XLON |
18337XJ76ez |
Mon 03 Dec 10:14:54 BST 2018 |
1436 |
307.45 |
XLON |
18337XJ76ad |
Mon 03 Dec 10:14:54 BST 2018 |
637 |
307.45 |
XLON |
18337XJ76ac |
Mon 03 Dec 10:14:51 BST 2018 |
890 |
307.45 |
CHIX |
18337XJ769r |
Mon 03 Dec 10:14:40 BST 2018 |
2230 |
307.70 |
XLON |
18337XJ7689 |
Mon 03 Dec 10:14:40 BST 2018 |
958 |
307.70 |
CHIX |
18337XJ7688 |
Mon 03 Dec 10:13:15 BST 2018 |
607 |
308.10 |
CHIX |
18337XJ762j |
Mon 03 Dec 10:13:15 BST 2018 |
1411 |
308.10 |
XLON |
18337XJ762i |
Mon 03 Dec 10:12:19 BST 2018 |
678 |
308.45 |
XLON |
18337XJ75x4 |
Mon 03 Dec 10:12:19 BST 2018 |
507 |
308.45 |
CHIX |
18337XJ75x3 |
Mon 03 Dec 10:12:19 BST 2018 |
4432 |
308.50 |
XLON |
18337XJ75x1 |
Mon 03 Dec 10:12:19 BST 2018 |
1902 |
308.50 |
CHIX |
18337XJ75x2 |
Mon 03 Dec 10:12:14 BST 2018 |
3985 |
308.55 |
XLON |
18337XJ75wj |
Mon 03 Dec 10:12:14 BST 2018 |
1710 |
308.55 |
CHIX |
18337XJ75wi |
Mon 03 Dec 10:11:46 BST 2018 |
2394 |
308.55 |
XLON |
18337XJ75ti |
Mon 03 Dec 10:11:46 BST 2018 |
1028 |
308.55 |
CHIX |
18337XJ75tj |
Mon 03 Dec 10:11:41 BST 2018 |
380 |
308.60 |
CHIX |
18337XJ75t4 |
Mon 03 Dec 10:11:31 BST 2018 |
1271 |
308.65 |
XLON |
18337XJ75rx |
Mon 03 Dec 10:11:31 BST 2018 |
866 |
308.65 |
XLON |
18337XJ75rs |
Mon 03 Dec 10:11:31 BST 2018 |
212 |
308.65 |
XLON |
18337XJ75rv |
Mon 03 Dec 10:11:31 BST 2018 |
475 |
308.65 |
XLON |
18337XJ75rr |
Mon 03 Dec 10:11:31 BST 2018 |
285 |
308.65 |
CHIX |
18337XJ75ru |
Mon 03 Dec 10:11:31 BST 2018 |
637 |
308.65 |
CHIX |
18337XJ75rw |
Mon 03 Dec 10:11:31 BST 2018 |
305 |
308.65 |
CHIX |
18337XJ75rt |
Mon 03 Dec 10:10:29 BST 2018 |
591 |
308.50 |
CHIX |
18337XJ75lk |
Mon 03 Dec 10:10:29 BST 2018 |
952 |
308.50 |
XLON |
18337XJ75lj |
Mon 03 Dec 10:10:29 BST 2018 |
358 |
308.50 |
XLON |
18337XJ75li |
Mon 03 Dec 10:08:50 BST 2018 |
1587 |
308.55 |
XLON |
18337XJ75ej |
Mon 03 Dec 10:08:50 BST 2018 |
682 |
308.55 |
CHIX |
18337XJ75ei |
Mon 03 Dec 10:08:47 BST 2018 |
753 |
308.65 |
CHIX |
18337XJ75e0 |
Mon 03 Dec 10:08:47 BST 2018 |
759 |
308.65 |
CHIX |
18337XJ75dz |
Mon 03 Dec 10:08:47 BST 2018 |
198 |
308.65 |
CHIX |
18337XJ75dy |
Mon 03 Dec 10:08:47 BST 2018 |
3984 |
308.65 |
XLON |
18337XJ75du |
Mon 03 Dec 10:08:47 BST 2018 |
3154 |
308.60 |
XLON |
18337XJ75dx |
Mon 03 Dec 10:07:38 BST 2018 |
219 |
308.50 |
CHIX |
18337XJ7570 |
Mon 03 Dec 10:07:38 BST 2018 |
58 |
308.50 |
CHIX |
18337XJ756y |
Mon 03 Dec 10:07:38 BST 2018 |
280 |
308.50 |
CHIX |
18337XJ756z |
Mon 03 Dec 10:07:38 BST 2018 |
449 |
308.50 |
CHIX |
18337XJ756x |
Mon 03 Dec 10:07:38 BST 2018 |
225 |
308.50 |
CHIX |
18337XJ756v |
Mon 03 Dec 10:07:38 BST 2018 |
226 |
308.50 |
CHIX |
18337XJ756w |
Mon 03 Dec 10:07:38 BST 2018 |
251 |
308.55 |
CHIX |
18337XJ756q |
Mon 03 Dec 10:07:38 BST 2018 |
715 |
308.55 |
CHIX |
18337XJ756t |
Mon 03 Dec 10:07:38 BST 2018 |
252 |
308.55 |
CHIX |
18337XJ756u |
Mon 03 Dec 10:07:38 BST 2018 |
507 |
308.55 |
CHIX |
18337XJ756s |
Mon 03 Dec 10:07:38 BST 2018 |
374 |
308.55 |
XLON |
18337XJ756n |
Mon 03 Dec 10:07:38 BST 2018 |
1663 |
308.55 |
XLON |
18337XJ756o |
Mon 03 Dec 10:07:38 BST 2018 |
36 |
308.55 |
XLON |
18337XJ756r |
Mon 03 Dec 10:07:38 BST 2018 |
256 |
308.55 |
CHIX |
18337XJ756p |
Mon 03 Dec 10:07:38 BST 2018 |
238 |
308.55 |
XLON |
18337XJ756m |
Mon 03 Dec 10:07:38 BST 2018 |
745 |
308.55 |
XLON |
18337XJ756k |
Mon 03 Dec 10:06:59 BST 2018 |
688 |
308.65 |
XLON |
18337XJ753v |
Mon 03 Dec 10:06:59 BST 2018 |
72 |
308.65 |
XLON |
18337XJ753u |
Mon 03 Dec 10:06:59 BST 2018 |
2256 |
308.65 |
XLON |
18337XJ753s |
Mon 03 Dec 10:06:59 BST 2018 |
179 |
308.65 |
XLON |
18337XJ753t |
Mon 03 Dec 10:06:59 BST 2018 |
152 |
308.65 |
XLON |
18337XJ753q |
Mon 03 Dec 10:06:59 BST 2018 |
507 |
308.65 |
CHIX |
18337XJ753r |
Mon 03 Dec 10:06:59 BST 2018 |
235 |
308.65 |
CHIX |
18337XJ753o |
Mon 03 Dec 10:06:59 BST 2018 |
1033 |
308.65 |
CHIX |
18337XJ753p |
Mon 03 Dec 10:06:50 BST 2018 |
160 |
308.75 |
XLON |
18337XJ7531 |
Mon 03 Dec 10:06:50 BST 2018 |
139 |
308.75 |
XLON |
18337XJ7532 |
Mon 03 Dec 10:06:50 BST 2018 |
1175 |
308.80 |
XLON |
18337XJ752x |
Mon 03 Dec 10:06:50 BST 2018 |
6 |
308.80 |
XLON |
18337XJ7530 |
Mon 03 Dec 10:06:50 BST 2018 |
542 |
308.80 |
CHIX |
18337XJ752v |
Mon 03 Dec 10:06:50 BST 2018 |
312 |
308.80 |
CHIX |
18337XJ752z |
Mon 03 Dec 10:06:27 BST 2018 |
602 |
308.70 |
XLON |
18337XJ750w |
Mon 03 Dec 10:06:27 BST 2018 |
507 |
308.75 |
CHIX |
18337XJ750v |
Mon 03 Dec 10:06:27 BST 2018 |
655 |
308.75 |
XLON |
18337XJ750s |
Mon 03 Dec 10:05:22 BST 2018 |
300 |
308.50 |
CHIX |
18337XJ74uz |
Mon 03 Dec 10:05:20 BST 2018 |
2199 |
308.55 |
XLON |
18337XJ74uq |
Mon 03 Dec 10:05:20 BST 2018 |
944 |
308.55 |
CHIX |
18337XJ74up |
Mon 03 Dec 10:04:31 BST 2018 |
725 |
308.40 |
XLON |
18337XJ74og |
Mon 03 Dec 10:04:31 BST 2018 |
475 |
308.40 |
XLON |
18337XJ74of |
Mon 03 Dec 10:04:31 BST 2018 |
706 |
308.40 |
XLON |
18337XJ74od |
Mon 03 Dec 10:04:31 BST 2018 |
347 |
308.40 |
CHIX |
18337XJ74oc |
Mon 03 Dec 10:04:31 BST 2018 |
365 |
308.40 |
CHIX |
18337XJ74oe |
Mon 03 Dec 10:04:31 BST 2018 |
473 |
308.40 |
CHIX |
18337XJ74ob |
Mon 03 Dec 10:03:40 BST 2018 |
127 |
308.40 |
XLON |
18337XJ74kk |
Mon 03 Dec 10:03:25 BST 2018 |
577 |
308.50 |
CHIX |
18337XJ74ja |
Mon 03 Dec 10:02:15 BST 2018 |
2791 |
308.50 |
XLON |
18337XJ74bf |
Mon 03 Dec 10:02:15 BST 2018 |
1198 |
308.50 |
CHIX |
18337XJ74be |
Mon 03 Dec 10:01:37 BST 2018 |
1 |
308.75 |
XLON |
18337XJ747b |
Mon 03 Dec 10:01:37 BST 2018 |
125 |
308.75 |
XLON |
18337XJ747c |
Mon 03 Dec 10:01:37 BST 2018 |
1620 |
308.75 |
XLON |
18337XJ747a |
Mon 03 Dec 10:01:37 BST 2018 |
696 |
308.75 |
CHIX |
18337XJ7476 |
Mon 03 Dec 10:01:37 BST 2018 |
507 |
308.75 |
CHIX |
18337XJ7474 |
Mon 03 Dec 10:01:30 BST 2018 |
412 |
308.85 |
CHIX |
18337XJ746l |
Mon 03 Dec 10:01:30 BST 2018 |
1093 |
308.90 |
CHIX |
18337XJ746k |
Mon 03 Dec 10:01:30 BST 2018 |
2546 |
308.90 |
XLON |
18337XJ746j |
Mon 03 Dec 10:01:30 BST 2018 |
113 |
308.95 |
XLON |
18337XJ746d |
Mon 03 Dec 10:01:30 BST 2018 |
1326 |
308.95 |
XLON |
18337XJ746g |
Mon 03 Dec 10:01:30 BST 2018 |
507 |
308.95 |
CHIX |
18337XJ746f |
Mon 03 Dec 10:01:30 BST 2018 |
471 |
308.95 |
CHIX |
18337XJ746i |
Mon 03 Dec 10:01:30 BST 2018 |
590 |
308.95 |
CHIX |
18337XJ746h |
Mon 03 Dec 10:01:17 BST 2018 |
43 |
309.00 |
CHIX |
18337XJ743s |
Mon 03 Dec 10:01:17 BST 2018 |
566 |
309.00 |
CHIX |
18337XJ743q |
Mon 03 Dec 10:01:06 BST 2018 |
567 |
308.95 |
XLON |
18337XJ742t |
Mon 03 Dec 09:59:51 BST 2018 |
176 |
308.85 |
XLON |
18337XJ73w3 |
Mon 03 Dec 09:59:51 BST 2018 |
707 |
308.85 |
XLON |
18337XJ73w4 |
Mon 03 Dec 09:59:51 BST 2018 |
92 |
308.85 |
XLON |
18337XJ73w5 |
Mon 03 Dec 09:59:51 BST 2018 |
750 |
308.85 |
XLON |
18337XJ73w1 |
Mon 03 Dec 09:59:51 BST 2018 |
910 |
308.85 |
XLON |
18337XJ73vz |
Mon 03 Dec 09:59:51 BST 2018 |
789 |
308.85 |
CHIX |
18337XJ73w0 |
Mon 03 Dec 09:59:51 BST 2018 |
507 |
308.85 |
CHIX |
18337XJ73w2 |
Mon 03 Dec 09:59:31 BST 2018 |
1790 |
308.95 |
XLON |
18337XJ73ts |
Mon 03 Dec 09:59:31 BST 2018 |
199 |
308.95 |
CHIX |
18337XJ73tv |
Mon 03 Dec 09:59:31 BST 2018 |
209 |
308.95 |
CHIX |
18337XJ73tw |
Mon 03 Dec 09:59:31 BST 2018 |
684 |
308.95 |
CHIX |
18337XJ73tt |
Mon 03 Dec 09:59:31 BST 2018 |
768 |
308.95 |
CHIX |
18337XJ73tu |
Mon 03 Dec 09:59:05 BST 2018 |
107 |
308.95 |
XLON |
18337XJ73rx |
Mon 03 Dec 09:59:05 BST 2018 |
940 |
308.95 |
XLON |
18337XJ73ry |
Mon 03 Dec 09:59:05 BST 2018 |
218 |
308.95 |
CHIX |
18337XJ73rv |
Mon 03 Dec 09:59:05 BST 2018 |
507 |
308.95 |
CHIX |
18337XJ73rw |
Mon 03 Dec 09:59:05 BST 2018 |
208 |
308.95 |
CHIX |
18337XJ73rt |
Mon 03 Dec 09:59:05 BST 2018 |
564 |
308.95 |
CHIX |
18337XJ73ru |
Mon 03 Dec 09:59:05 BST 2018 |
253 |
308.95 |
CHIX |
18337XJ73rr |
Mon 03 Dec 09:59:05 BST 2018 |
642 |
308.95 |
CHIX |
18337XJ73rs |
Mon 03 Dec 09:58:54 BST 2018 |
507 |
309.00 |
CHIX |
18337XJ73qp |
Mon 03 Dec 09:58:54 BST 2018 |
968 |
309.00 |
XLON |
18337XJ73qm |
Mon 03 Dec 09:58:54 BST 2018 |
2 |
309.00 |
XLON |
18337XJ73qn |
Mon 03 Dec 09:58:53 BST 2018 |
66 |
309.00 |
XLON |
18337XJ73qb |
Mon 03 Dec 09:58:53 BST 2018 |
186 |
309.00 |
XLON |
18337XJ73q9 |
Mon 03 Dec 09:58:37 BST 2018 |
908 |
309.00 |
XLON |
18337XJ73lt |
Mon 03 Dec 09:58:33 BST 2018 |
507 |
309.00 |
CHIX |
18337XJ73kt |
Mon 03 Dec 09:58:22 BST 2018 |
675 |
309.00 |
CHIX |
18337XJ73ka |
Mon 03 Dec 09:58:22 BST 2018 |
1492 |
308.95 |
XLON |
18337XJ73k7 |
Mon 03 Dec 09:57:30 BST 2018 |
15 |
308.95 |
XLON |
18337XJ73db |
Mon 03 Dec 09:57:28 BST 2018 |
196 |
308.95 |
XLON |
18337XJ73d9 |
Mon 03 Dec 09:57:28 BST 2018 |
755 |
308.95 |
XLON |
18337XJ73d7 |
Mon 03 Dec 09:57:28 BST 2018 |
37 |
308.95 |
XLON |
18337XJ73d5 |
Mon 03 Dec 09:57:28 BST 2018 |
1167 |
308.95 |
XLON |
18337XJ73d3 |
Mon 03 Dec 09:57:28 BST 2018 |
296 |
308.95 |
CHIX |
18337XJ73da |
Mon 03 Dec 09:57:28 BST 2018 |
211 |
308.95 |
CHIX |
18337XJ73d8 |
Mon 03 Dec 09:57:28 BST 2018 |
409 |
308.95 |
CHIX |
18337XJ73d4 |
Mon 03 Dec 09:57:28 BST 2018 |
539 |
308.95 |
CHIX |
18337XJ73d2 |
Mon 03 Dec 09:57:28 BST 2018 |
246 |
308.95 |
CHIX |
18337XJ73d6 |
Mon 03 Dec 09:57:17 BST 2018 |
641 |
309.00 |
CHIX |
18337XJ73c2 |
Mon 03 Dec 09:57:17 BST 2018 |
1461 |
309.00 |
XLON |
18337XJ73c1 |
Mon 03 Dec 09:57:16 BST 2018 |
87 |
309.00 |
CHIX |
18337XJ73bz |
Mon 03 Dec 09:57:15 BST 2018 |
500 |
309.00 |
CHIX |
18337XJ73bu |
Mon 03 Dec 09:56:28 BST 2018 |
586 |
308.90 |
CHIX |
18337XJ737d |
Mon 03 Dec 09:56:28 BST 2018 |
235 |
308.90 |
CHIX |
18337XJ737e |
Mon 03 Dec 09:56:28 BST 2018 |
1270 |
308.90 |
XLON |
18337XJ737c |
Mon 03 Dec 09:56:07 BST 2018 |
76 |
308.90 |
XLON |
18337XJ7357 |
Mon 03 Dec 09:56:07 BST 2018 |
402 |
308.90 |
CHIX |
18337XJ7356 |
Mon 03 Dec 09:55:44 BST 2018 |
589 |
308.95 |
CHIX |
18337XJ733k |
Mon 03 Dec 09:55:20 BST 2018 |
200 |
308.90 |
CHIX |
18337XJ7314 |
Mon 03 Dec 09:55:17 BST 2018 |
507 |
309.00 |
CHIX |
18337XJ730z |
Mon 03 Dec 09:55:15 BST 2018 |
80 |
309.05 |
XLON |
18337XJ730r |
Mon 03 Dec 09:55:15 BST 2018 |
138 |
309.05 |
XLON |
18337XJ730s |
Mon 03 Dec 09:55:15 BST 2018 |
400 |
309.05 |
XLON |
18337XJ730q |
Mon 03 Dec 09:55:15 BST 2018 |
506 |
309.05 |
CHIX |
18337XJ730p |
Mon 03 Dec 09:54:08 BST 2018 |
102 |
309.10 |
CHIX |
18337XJ72uu |
Mon 03 Dec 09:54:08 BST 2018 |
934 |
309.10 |
CHIX |
18337XJ72us |
Mon 03 Dec 09:54:08 BST 2018 |
404 |
309.10 |
CHIX |
18337XJ72ut |
Mon 03 Dec 09:54:08 BST 2018 |
530 |
309.10 |
XLON |
18337XJ72ur |
Mon 03 Dec 09:54:08 BST 2018 |
2173 |
309.10 |
XLON |
18337XJ72uq |
Mon 03 Dec 09:52:58 BST 2018 |
766 |
309.20 |
XLON |
18337XJ72mp |
Mon 03 Dec 09:52:58 BST 2018 |
557 |
309.20 |
CHIX |
18337XJ72mq |
Mon 03 Dec 09:52:34 BST 2018 |
441 |
309.20 |
XLON |
18337XJ72ld |
Mon 03 Dec 09:52:34 BST 2018 |
2709 |
309.25 |
XLON |
18337XJ72lc |
Mon 03 Dec 09:52:34 BST 2018 |
1162 |
309.25 |
CHIX |
18337XJ72lb |
Mon 03 Dec 09:52:34 BST 2018 |
601 |
309.30 |
CHIX |
18337XJ72la |
Mon 03 Dec 09:52:34 BST 2018 |
1316 |
309.35 |
XLON |
18337XJ72l9 |
Mon 03 Dec 09:52:34 BST 2018 |
589 |
309.35 |
CHIX |
18337XJ72l8 |
Mon 03 Dec 09:52:23 BST 2018 |
1399 |
309.30 |
XLON |
18337XJ72kb |
Mon 03 Dec 09:52:10 BST 2018 |
1207 |
309.15 |
XLON |
18337XJ72it |
Mon 03 Dec 09:51:53 BST 2018 |
169 |
308.85 |
CHIX |
18337XJ72fm |
Mon 03 Dec 09:51:53 BST 2018 |
402 |
308.85 |
CHIX |
18337XJ72fl |
Mon 03 Dec 09:51:53 BST 2018 |
742 |
308.85 |
XLON |
18337XJ72fk |
Mon 03 Dec 09:51:53 BST 2018 |
495 |
308.85 |
XLON |
18337XJ72fj |
Mon 03 Dec 09:50:52 BST 2018 |
931 |
308.95 |
XLON |
18337XJ729b |
Mon 03 Dec 09:50:52 BST 2018 |
742 |
308.95 |
CHIX |
18337XJ729c |
Mon 03 Dec 09:50:37 BST 2018 |
385 |
308.95 |
XLON |
18337XJ7274 |
Mon 03 Dec 09:50:37 BST 2018 |
506 |
309.10 |
CHIX |
18337XJ7272 |
Mon 03 Dec 09:50:37 BST 2018 |
543 |
309.10 |
CHIX |
18337XJ7273 |
Mon 03 Dec 09:50:37 BST 2018 |
785 |
309.10 |
XLON |
18337XJ7270 |
Mon 03 Dec 09:50:37 BST 2018 |
1177 |
309.10 |
XLON |
18337XJ7271 |
Mon 03 Dec 09:50:24 BST 2018 |
1361 |
309.15 |
XLON |
18337XJ725t |
Mon 03 Dec 09:50:24 BST 2018 |
704 |
309.15 |
XLON |
18337XJ725s |
Mon 03 Dec 09:50:24 BST 2018 |
887 |
309.15 |
CHIX |
18337XJ725r |
Mon 03 Dec 09:49:31 BST 2018 |
996 |
308.75 |
XLON |
18337XJ720z |
Mon 03 Dec 09:49:28 BST 2018 |
418 |
308.80 |
XLON |
18337XJ720w |
Mon 03 Dec 09:49:28 BST 2018 |
250 |
308.80 |
XLON |
18337XJ720v |
Mon 03 Dec 09:49:28 BST 2018 |
200 |
308.85 |
CHIX |
18337XJ720u |
Mon 03 Dec 09:49:28 BST 2018 |
439 |
308.85 |
CHIX |
18337XJ720t |
Mon 03 Dec 09:49:28 BST 2018 |
19 |
308.85 |
XLON |
18337XJ720s |
Mon 03 Dec 09:49:28 BST 2018 |
1488 |
308.85 |
XLON |
18337XJ720r |
Mon 03 Dec 09:49:19 BST 2018 |
535 |
308.90 |
CHIX |
18337XJ720b |
Mon 03 Dec 09:49:19 BST 2018 |
1161 |
308.90 |
XLON |
18337XJ720a |
Mon 03 Dec 09:48:17 BST 2018 |
1571 |
308.60 |
XLON |
18337XJ71w8 |
Mon 03 Dec 09:48:17 BST 2018 |
657 |
308.60 |
CHIX |
18337XJ71w7 |
Mon 03 Dec 09:48:17 BST 2018 |
19 |
308.60 |
CHIX |
18337XJ71w6 |
Mon 03 Dec 09:46:34 BST 2018 |
598 |
308.30 |
CHIX |
18337XJ71q2 |
Mon 03 Dec 09:46:34 BST 2018 |
1596 |
308.30 |
XLON |
18337XJ71q1 |
Mon 03 Dec 09:46:16 BST 2018 |
924 |
308.45 |
XLON |
18337XJ71od |
Mon 03 Dec 09:46:16 BST 2018 |
507 |
308.45 |
CHIX |
18337XJ71oe |
Mon 03 Dec 09:45:57 BST 2018 |
2162 |
308.75 |
CHIX |
18337XJ71m6 |
Mon 03 Dec 09:45:57 BST 2018 |
1540 |
308.75 |
XLON |
18337XJ71m5 |
Mon 03 Dec 09:45:57 BST 2018 |
3500 |
308.75 |
XLON |
18337XJ71m4 |
Mon 03 Dec 09:45:12 BST 2018 |
2338 |
308.85 |
XLON |
18337XJ71iq |
Mon 03 Dec 09:45:12 BST 2018 |
1484 |
308.85 |
CHIX |
18337XJ71ir |
Mon 03 Dec 09:45:12 BST 2018 |
1000 |
308.85 |
XLON |
18337XJ71ip |
Mon 03 Dec 09:45:12 BST 2018 |
1113 |
308.85 |
XLON |
18337XJ71io |
Mon 03 Dec 09:44:00 BST 2018 |
507 |
308.60 |
CHIX |
18337XJ71df |
Mon 03 Dec 09:44:00 BST 2018 |
546 |
308.60 |
CHIX |
18337XJ71de |
Mon 03 Dec 09:44:00 BST 2018 |
1182 |
308.60 |
XLON |
18337XJ71dc |
Mon 03 Dec 09:44:00 BST 2018 |
813 |
308.60 |
XLON |
18337XJ71dd |
Mon 03 Dec 09:44:00 BST 2018 |
438 |
308.65 |
CHIX |
18337XJ71db |
Mon 03 Dec 09:44:00 BST 2018 |
475 |
308.65 |
CHIX |
18337XJ71da |
Mon 03 Dec 09:44:00 BST 2018 |
507 |
308.65 |
CHIX |
18337XJ71d9 |
Mon 03 Dec 09:44:00 BST 2018 |
549 |
308.65 |
XLON |
18337XJ71d8 |
Mon 03 Dec 09:44:00 BST 2018 |
1697 |
308.70 |
CHIX |
18337XJ71d7 |
Mon 03 Dec 09:44:00 BST 2018 |
3955 |
308.70 |
XLON |
18337XJ71d6 |
Mon 03 Dec 09:43:38 BST 2018 |
1 |
308.65 |
CHIX |
18337XJ71bi |
Mon 03 Dec 09:43:38 BST 2018 |
506 |
308.65 |
CHIX |
18337XJ71bh |
Mon 03 Dec 09:43:38 BST 2018 |
665 |
308.65 |
XLON |
18337XJ71bg |
Mon 03 Dec 09:43:23 BST 2018 |
673 |
308.50 |
CHIX |
18337XJ71ac |
Mon 03 Dec 09:38:58 BST 2018 |
508 |
307.85 |
CHIX |
18337XJ70nh |
Mon 03 Dec 09:38:58 BST 2018 |
1096 |
307.85 |
XLON |
18337XJ70ng |
Mon 03 Dec 09:38:57 BST 2018 |
663 |
307.90 |
CHIX |
18337XJ70ne |
Mon 03 Dec 09:38:57 BST 2018 |
345 |
307.90 |
CHIX |
18337XJ70nd |
Mon 03 Dec 09:38:49 BST 2018 |
1268 |
308.00 |
CHIX |
18337XJ70n3 |
Mon 03 Dec 09:38:49 BST 2018 |
2953 |
308.00 |
XLON |
18337XJ70n2 |
Mon 03 Dec 09:38:49 BST 2018 |
6461 |
308.05 |
XLON |
18337XJ70n1 |
Mon 03 Dec 09:38:49 BST 2018 |
2772 |
308.05 |
CHIX |
18337XJ70n0 |
Mon 03 Dec 09:38:49 BST 2018 |
591 |
308.05 |
CHIX |
18337XJ70my |
Mon 03 Dec 09:38:49 BST 2018 |
261 |
308.05 |
CHIX |
18337XJ70mz |
Mon 03 Dec 09:38:49 BST 2018 |
772 |
308.10 |
CHIX |
18337XJ70mx |
Mon 03 Dec 09:38:49 BST 2018 |
1798 |
308.10 |
XLON |
18337XJ70mw |
Mon 03 Dec 09:37:39 BST 2018 |
1126 |
308.20 |
CHIX |
18337XJ70h9 |
Mon 03 Dec 09:37:39 BST 2018 |
1473 |
308.20 |
XLON |
18337XJ70h7 |
Mon 03 Dec 09:37:39 BST 2018 |
591 |
308.20 |
CHIX |
18337XJ70h8 |
Mon 03 Dec 09:37:39 BST 2018 |
365 |
308.20 |
XLON |
18337XJ70h4 |
Mon 03 Dec 09:37:39 BST 2018 |
111 |
308.20 |
XLON |
18337XJ70h5 |
Mon 03 Dec 09:37:39 BST 2018 |
1150 |
308.20 |
XLON |
18337XJ70h6 |
Mon 03 Dec 09:37:36 BST 2018 |
508 |
308.25 |
CHIX |
18337XJ70h1 |
Mon 03 Dec 09:37:36 BST 2018 |
535 |
308.25 |
CHIX |
18337XJ70h2 |
Mon 03 Dec 09:37:36 BST 2018 |
43 |
308.25 |
XLON |
18337XJ70h0 |
Mon 03 Dec 09:37:36 BST 2018 |
1158 |
308.25 |
XLON |
18337XJ70gz |
Mon 03 Dec 09:37:36 BST 2018 |
709 |
308.25 |
XLON |
18337XJ70gy |
Mon 03 Dec 09:37:22 BST 2018 |
1841 |
308.25 |
XLON |
18337XJ70fs |
Mon 03 Dec 09:37:22 BST 2018 |
343 |
308.25 |
CHIX |
18337XJ70fr |
Mon 03 Dec 09:37:22 BST 2018 |
792 |
308.25 |
CHIX |
18337XJ70fu |
Mon 03 Dec 09:37:22 BST 2018 |
389 |
308.25 |
CHIX |
18337XJ70ft |
Mon 03 Dec 09:37:13 BST 2018 |
508 |
308.30 |
CHIX |
18337XJ70fi |
Mon 03 Dec 09:37:13 BST 2018 |
360 |
308.30 |
XLON |
18337XJ70fh |
Mon 03 Dec 09:37:11 BST 2018 |
222 |
308.35 |
CHIX |
18337XJ70fc |
Mon 03 Dec 09:36:45 BST 2018 |
1000 |
308.20 |
XLON |
18337XJ70cu |
Mon 03 Dec 09:36:35 BST 2018 |
769 |
308.25 |
XLON |
18337XJ70c5 |
Mon 03 Dec 09:36:35 BST 2018 |
508 |
308.25 |
CHIX |
18337XJ70c4 |
Mon 03 Dec 09:36:16 BST 2018 |
508 |
308.15 |
CHIX |
18337XJ70aw |
Mon 03 Dec 09:36:16 BST 2018 |
593 |
308.15 |
XLON |
18337XJ70av |
Mon 03 Dec 09:36:03 BST 2018 |
368 |
308.05 |
XLON |
18337XJ709l |
Mon 03 Dec 09:36:03 BST 2018 |
950 |
308.05 |
XLON |
18337XJ709k |
Mon 03 Dec 09:35:33 BST 2018 |
508 |
307.90 |
CHIX |
18337XJ706d |
Mon 03 Dec 09:35:33 BST 2018 |
467 |
307.90 |
XLON |
18337XJ706c |
Mon 03 Dec 09:35:26 BST 2018 |
592 |
307.70 |
CHIX |
18337XJ705u |
Mon 03 Dec 09:35:26 BST 2018 |
1376 |
307.70 |
XLON |
18337XJ705t |
Mon 03 Dec 09:35:11 BST 2018 |
509 |
307.70 |
CHIX |
18337XJ7040 |
Mon 03 Dec 09:35:11 BST 2018 |
585 |
307.70 |
XLON |
18337XJ703z |
Mon 03 Dec 09:34:53 BST 2018 |
780 |
307.45 |
XLON |
18337XJ701z |
Mon 03 Dec 09:34:50 BST 2018 |
166 |
307.50 |
XLON |
18337XJ701u |
Mon 03 Dec 09:34:50 BST 2018 |
707 |
307.50 |
CHIX |
18337XJ701t |
Mon 03 Dec 09:34:23 BST 2018 |
576 |
307.40 |
CHIX |
18337XJ6zz6 |
Mon 03 Dec 09:34:23 BST 2018 |
1247 |
307.40 |
XLON |
18337XJ6zz5 |
Mon 03 Dec 09:33:59 BST 2018 |
794 |
307.20 |
XLON |
18337XJ6zxe |
Mon 03 Dec 09:33:59 BST 2018 |
62 |
307.25 |
CHIX |
18337XJ6zxd |
Mon 03 Dec 09:33:59 BST 2018 |
509 |
307.30 |
CHIX |
18337XJ6zxa |
Mon 03 Dec 09:33:59 BST 2018 |
529 |
307.30 |
CHIX |
18337XJ6zxc |
Mon 03 Dec 09:33:59 BST 2018 |
457 |
307.30 |
CHIX |
18337XJ6zxb |
Mon 03 Dec 09:33:59 BST 2018 |
1166 |
307.25 |
XLON |
18337XJ6zx9 |
Mon 03 Dec 09:33:59 BST 2018 |
119 |
307.30 |
XLON |
18337XJ6zx8 |
Mon 03 Dec 09:33:58 BST 2018 |
312 |
307.40 |
CHIX |
18337XJ6zx7 |
Mon 03 Dec 09:33:46 BST 2018 |
34 |
307.30 |
XLON |
18337XJ6zvl |
Mon 03 Dec 09:33:45 BST 2018 |
400 |
307.30 |
XLON |
18337XJ6zvj |
Mon 03 Dec 09:33:44 BST 2018 |
476 |
307.25 |
CHIX |
18337XJ6zva |
Mon 03 Dec 09:33:44 BST 2018 |
936 |
307.35 |
CHIX |
18337XJ6zv9 |
Mon 03 Dec 09:33:44 BST 2018 |
763 |
307.40 |
CHIX |
18337XJ6zv7 |
Mon 03 Dec 09:33:44 BST 2018 |
528 |
307.40 |
CHIX |
18337XJ6zv6 |
Mon 03 Dec 09:33:44 BST 2018 |
1778 |
307.40 |
XLON |
18337XJ6zv8 |
Mon 03 Dec 09:33:43 BST 2018 |
509 |
307.45 |
CHIX |
18337XJ6zv0 |
Mon 03 Dec 09:33:43 BST 2018 |
1067 |
307.45 |
XLON |
18337XJ6zuz |
Mon 03 Dec 09:33:35 BST 2018 |
747 |
307.45 |
CHIX |
18337XJ6zuj |
Mon 03 Dec 09:33:35 BST 2018 |
194 |
307.45 |
XLON |
18337XJ6zui |
Mon 03 Dec 09:32:00 BST 2018 |
175 |
306.80 |
XLON |
18337XJ6zkx |
Mon 03 Dec 09:32:00 BST 2018 |
98 |
306.80 |
XLON |
18337XJ6zkw |
Mon 03 Dec 09:32:00 BST 2018 |
614 |
306.80 |
XLON |
18337XJ6zkv |
Mon 03 Dec 09:32:00 BST 2018 |
477 |
306.80 |
CHIX |
18337XJ6zku |
Mon 03 Dec 09:32:00 BST 2018 |
510 |
306.80 |
CHIX |
18337XJ6zkt |
Mon 03 Dec 09:31:23 BST 2018 |
780 |
306.90 |
CHIX |
18337XJ6zhh |
Mon 03 Dec 09:31:23 BST 2018 |
569 |
306.80 |
CHIX |
18337XJ6zhg |
Mon 03 Dec 09:31:23 BST 2018 |
510 |
306.85 |
CHIX |
18337XJ6zhf |
Mon 03 Dec 09:31:23 BST 2018 |
1017 |
306.85 |
XLON |
18337XJ6zhe |
Mon 03 Dec 09:30:07 BST 2018 |
355 |
306.60 |
XLON |
18337XJ6z96 |
Mon 03 Dec 09:30:07 BST 2018 |
1238 |
306.65 |
XLON |
18337XJ6z95 |
Mon 03 Dec 09:30:06 BST 2018 |
571 |
306.65 |
CHIX |
18337XJ6z93 |
Mon 03 Dec 09:30:04 BST 2018 |
498 |
306.75 |
XLON |
18337XJ6z8y |
Mon 03 Dec 09:30:04 BST 2018 |
597 |
306.75 |
XLON |
18337XJ6z8w |
Mon 03 Dec 09:30:04 BST 2018 |
903 |
306.75 |
CHIX |
18337XJ6z8x |
Mon 03 Dec 09:30:03 BST 2018 |
1006 |
306.75 |
XLON |
18337XJ6z8e |
Mon 03 Dec 09:30:03 BST 2018 |
510 |
306.80 |
CHIX |
18337XJ6z8d |
Mon 03 Dec 09:30:03 BST 2018 |
881 |
306.80 |
XLON |
18337XJ6z8c |
Mon 03 Dec 09:28:37 BST 2018 |
1183 |
306.95 |
CHIX |
18337XJ6z1o |
Mon 03 Dec 09:28:31 BST 2018 |
2754 |
306.95 |
XLON |
18337XJ6z10 |
Mon 03 Dec 09:27:58 BST 2018 |
745 |
307.00 |
CHIX |
18337XJ6yyy |
Mon 03 Dec 09:27:58 BST 2018 |
39 |
307.00 |
CHIX |
18337XJ6yyw |
Mon 03 Dec 09:27:58 BST 2018 |
12 |
307.00 |
CHIX |
18337XJ6yyv |
Mon 03 Dec 09:27:58 BST 2018 |
1855 |
307.00 |
XLON |
18337XJ6yyu |
Mon 03 Dec 09:27:58 BST 2018 |
116 |
307.00 |
XLON |
18337XJ6yyx |
Mon 03 Dec 09:27:54 BST 2018 |
510 |
307.10 |
CHIX |
18337XJ6yy4 |
Mon 03 Dec 09:27:54 BST 2018 |
407 |
307.10 |
XLON |
18337XJ6yy3 |
Mon 03 Dec 09:27:52 BST 2018 |
1238 |
307.15 |
CHIX |
18337XJ6yxs |
Mon 03 Dec 09:27:52 BST 2018 |
1459 |
307.15 |
XLON |
18337XJ6yxr |
Mon 03 Dec 09:27:52 BST 2018 |
475 |
307.15 |
XLON |
18337XJ6yxq |
Mon 03 Dec 09:27:52 BST 2018 |
950 |
307.15 |
XLON |
18337XJ6yxp |
Mon 03 Dec 09:25:55 BST 2018 |
2291 |
306.25 |
XLON |
18337XJ6yna |
Mon 03 Dec 09:25:55 BST 2018 |
484 |
306.25 |
CHIX |
18337XJ6ynb |
Mon 03 Dec 09:25:55 BST 2018 |
500 |
306.25 |
CHIX |
18337XJ6yn9 |
Mon 03 Dec 09:25:52 BST 2018 |
449 |
306.30 |
CHIX |
18337XJ6yn7 |
Mon 03 Dec 09:25:51 BST 2018 |
1026 |
306.35 |
XLON |
18337XJ6yn1 |
Mon 03 Dec 09:25:51 BST 2018 |
475 |
306.35 |
XLON |
18337XJ6ymz |
Mon 03 Dec 09:25:51 BST 2018 |
671 |
306.35 |
XLON |
18337XJ6ymx |
Mon 03 Dec 09:25:51 BST 2018 |
458 |
306.35 |
CHIX |
18337XJ6ymy |
Mon 03 Dec 09:25:51 BST 2018 |
476 |
306.35 |
CHIX |
18337XJ6ymw |
Mon 03 Dec 09:24:56 BST 2018 |
511 |
306.35 |
CHIX |
18337XJ6yib |
Mon 03 Dec 09:24:56 BST 2018 |
1020 |
306.35 |
XLON |
18337XJ6yia |
Mon 03 Dec 09:23:39 BST 2018 |
850 |
306.60 |
XLON |
18337XJ6yag |
Mon 03 Dec 09:23:39 BST 2018 |
2000 |
306.60 |
XLON |
18337XJ6yaf |
Mon 03 Dec 09:23:39 BST 2018 |
543 |
306.60 |
XLON |
18337XJ6yab |
Mon 03 Dec 09:23:39 BST 2018 |
1457 |
306.60 |
CHIX |
18337XJ6yac |
Mon 03 Dec 09:23:33 BST 2018 |
178 |
306.60 |
XLON |
18337XJ6y7v |
Mon 03 Dec 09:22:15 BST 2018 |
1 |
306.55 |
XLON |
18337XJ6xz7 |
Mon 03 Dec 09:22:01 BST 2018 |
545 |
306.80 |
CHIX |
18337XJ6xxr |
Mon 03 Dec 09:22:01 BST 2018 |
1181 |
306.80 |
XLON |
18337XJ6xxq |
Mon 03 Dec 09:21:38 BST 2018 |
2783 |
307.10 |
CHIX |
18337XJ6xut |
Mon 03 Dec 09:21:38 BST 2018 |
1121 |
307.10 |
XLON |
18337XJ6xur |
Mon 03 Dec 09:21:38 BST 2018 |
5366 |
307.10 |
XLON |
18337XJ6xuq |
Mon 03 Dec 09:21:38 BST 2018 |
523 |
307.20 |
CHIX |
18337XJ6xun |
Mon 03 Dec 09:21:38 BST 2018 |
97 |
307.20 |
XLON |
18337XJ6xum |
Mon 03 Dec 09:21:38 BST 2018 |
1036 |
307.20 |
XLON |
18337XJ6xuk |
Mon 03 Dec 09:21:16 BST 2018 |
581 |
307.30 |
CHIX |
18337XJ6xtk |
Mon 03 Dec 09:21:16 BST 2018 |
279 |
307.30 |
XLON |
18337XJ6xtj |
Mon 03 Dec 09:21:16 BST 2018 |
2818 |
307.30 |
XLON |
18337XJ6xti |
Mon 03 Dec 09:21:14 BST 2018 |
473 |
307.30 |
CHIX |
18337XJ6xsz |
Mon 03 Dec 09:20:31 BST 2018 |
561 |
307.10 |
CHIX |
18337XJ6xo6 |
Mon 03 Dec 09:20:31 BST 2018 |
2257 |
307.15 |
XLON |
18337XJ6xo5 |
Mon 03 Dec 09:20:31 BST 2018 |
969 |
307.15 |
CHIX |
18337XJ6xo4 |
Mon 03 Dec 09:20:29 BST 2018 |
944 |
307.20 |
XLON |
18337XJ6xnk |
Mon 03 Dec 09:20:29 BST 2018 |
1138 |
307.20 |
XLON |
18337XJ6xnj |
Mon 03 Dec 09:20:29 BST 2018 |
937 |
307.20 |
CHIX |
18337XJ6xni |
Mon 03 Dec 09:20:27 BST 2018 |
100 |
307.20 |
XLON |
18337XJ6xnc |
Mon 03 Dec 09:20:20 BST 2018 |
9 |
307.25 |
CHIX |
18337XJ6xmf |
Mon 03 Dec 09:20:20 BST 2018 |
1 |
307.25 |
XLON |
18337XJ6xme |
Mon 03 Dec 09:20:20 BST 2018 |
2187 |
307.25 |
XLON |
18337XJ6xmd |
Mon 03 Dec 09:20:20 BST 2018 |
560 |
307.25 |
CHIX |
18337XJ6xmc |
Mon 03 Dec 09:20:20 BST 2018 |
371 |
307.25 |
CHIX |
18337XJ6xmb |
Mon 03 Dec 09:19:34 BST 2018 |
406 |
307.25 |
XLON |
18337XJ6xih |
Mon 03 Dec 09:19:34 BST 2018 |
590 |
307.25 |
XLON |
18337XJ6xig |
Mon 03 Dec 09:19:34 BST 2018 |
533 |
307.25 |
XLON |
18337XJ6xie |
Mon 03 Dec 09:19:34 BST 2018 |
417 |
307.25 |
XLON |
18337XJ6xic |
Mon 03 Dec 09:19:34 BST 2018 |
564 |
307.25 |
XLON |
18337XJ6xia |
Mon 03 Dec 09:19:34 BST 2018 |
509 |
307.25 |
CHIX |
18337XJ6xif |
Mon 03 Dec 09:19:34 BST 2018 |
506 |
307.25 |
CHIX |
18337XJ6xid |
Mon 03 Dec 09:19:34 BST 2018 |
509 |
307.25 |
CHIX |
18337XJ6xi9 |
Mon 03 Dec 09:19:34 BST 2018 |
13 |
307.25 |
CHIX |
18337XJ6xib |
Mon 03 Dec 09:19:15 BST 2018 |
509 |
307.35 |
CHIX |
18337XJ6xh3 |
Mon 03 Dec 09:19:15 BST 2018 |
665 |
307.35 |
XLON |
18337XJ6xh2 |
Mon 03 Dec 09:19:15 BST 2018 |
93 |
307.40 |
XLON |
18337XJ6xgw |
Mon 03 Dec 09:19:15 BST 2018 |
589 |
307.40 |
CHIX |
18337XJ6xgu |
Mon 03 Dec 09:19:15 BST 2018 |
389 |
307.40 |
CHIX |
18337XJ6xgx |
Mon 03 Dec 09:19:15 BST 2018 |
53 |
307.40 |
XLON |
18337XJ6xgt |
Mon 03 Dec 09:19:15 BST 2018 |
215 |
307.40 |
XLON |
18337XJ6xgs |
Mon 03 Dec 09:19:14 BST 2018 |
77 |
307.50 |
BATE |
18337XJ6xgp |
Mon 03 Dec 09:19:14 BST 2018 |
509 |
307.45 |
CHIX |
18337XJ6xgo |
Mon 03 Dec 09:19:14 BST 2018 |
829 |
307.45 |
XLON |
18337XJ6xgn |
Mon 03 Dec 09:19:14 BST 2018 |
345 |
307.50 |
CHIX |
18337XJ6xgj |
Mon 03 Dec 09:19:14 BST 2018 |
644 |
307.50 |
CHIX |
18337XJ6xgh |
Mon 03 Dec 09:19:14 BST 2018 |
1499 |
307.50 |
XLON |
18337XJ6xgf |
Mon 03 Dec 09:19:14 BST 2018 |
28 |
307.50 |
XLON |
18337XJ6xgi |
Mon 03 Dec 09:19:14 BST 2018 |
6 |
307.50 |
XLON |
18337XJ6xgg |
Mon 03 Dec 09:19:14 BST 2018 |
72 |
307.50 |
XLON |
18337XJ6xgm |
Mon 03 Dec 09:19:14 BST 2018 |
64 |
307.50 |
XLON |
18337XJ6xgl |
Mon 03 Dec 09:19:14 BST 2018 |
108 |
307.50 |
XLON |
18337XJ6xgk |
Mon 03 Dec 09:19:14 BST 2018 |
1 |
307.55 |
CHIX |
18337XJ6xge |
Mon 03 Dec 09:19:14 BST 2018 |
531 |
307.55 |
CHIX |
18337XJ6xgd |
Mon 03 Dec 09:19:14 BST 2018 |
319 |
307.55 |
CHIX |
18337XJ6xgc |
Mon 03 Dec 09:19:14 BST 2018 |
559 |
307.55 |
CHIX |
18337XJ6xgb |
Mon 03 Dec 09:19:14 BST 2018 |
1210 |
307.55 |
XLON |
18337XJ6xg9 |
Mon 03 Dec 09:19:14 BST 2018 |
1094 |
307.55 |
XLON |
18337XJ6xg8 |
Mon 03 Dec 09:19:14 BST 2018 |
177 |
307.55 |
XLON |
18337XJ6xga |
Mon 03 Dec 09:18:43 BST 2018 |
509 |
307.55 |
CHIX |
18337XJ6xeb |
Mon 03 Dec 09:15:44 BST 2018 |
4668 |
306.55 |
XLON |
18337XJ6wpm |
Mon 03 Dec 09:15:44 BST 2018 |
3631 |
306.55 |
XLON |
18337XJ6wpl |
Mon 03 Dec 09:15:28 BST 2018 |
272 |
306.90 |
CHIX |
18337XJ6wmh |
Mon 03 Dec 09:15:15 BST 2018 |
715 |
306.90 |
CHIX |
18337XJ6wkp |
Mon 03 Dec 09:15:15 BST 2018 |
215 |
306.90 |
XLON |
18337XJ6wko |
Mon 03 Dec 09:15:15 BST 2018 |
1447 |
306.90 |
XLON |
18337XJ6wkn |
Mon 03 Dec 09:15:09 BST 2018 |
210 |
306.95 |
XLON |
18337XJ6wjr |
Mon 03 Dec 09:15:09 BST 2018 |
547 |
306.95 |
XLON |
18337XJ6wjt |
Mon 03 Dec 09:15:09 BST 2018 |
510 |
306.95 |
CHIX |
18337XJ6wju |
Mon 03 Dec 09:15:09 BST 2018 |
510 |
306.95 |
CHIX |
18337XJ6wjs |
Mon 03 Dec 09:15:05 BST 2018 |
866 |
306.95 |
XLON |
18337XJ6wjn |
Mon 03 Dec 09:15:05 BST 2018 |
53 |
307.00 |
CHIX |
18337XJ6wjm |
Mon 03 Dec 09:15:05 BST 2018 |
634 |
307.00 |
CHIX |
18337XJ6wjl |
Mon 03 Dec 09:15:05 BST 2018 |
1597 |
307.00 |
XLON |
18337XJ6wjk |
Mon 03 Dec 09:15:04 BST 2018 |
2207 |
307.05 |
XLON |
18337XJ6wiz |
Mon 03 Dec 09:15:04 BST 2018 |
524 |
307.05 |
CHIX |
18337XJ6wiy |
Mon 03 Dec 09:15:04 BST 2018 |
424 |
307.05 |
CHIX |
18337XJ6wix |
Mon 03 Dec 09:15:04 BST 2018 |
278 |
307.10 |
XLON |
18337XJ6wiw |
Mon 03 Dec 09:15:04 BST 2018 |
66 |
307.10 |
XLON |
18337XJ6wiv |
Mon 03 Dec 09:15:04 BST 2018 |
544 |
307.10 |
CHIX |
18337XJ6wiu |
Mon 03 Dec 09:14:07 BST 2018 |
39 |
306.95 |
XLON |
18337XJ6wcj |
Mon 03 Dec 09:14:07 BST 2018 |
1270 |
306.95 |
XLON |
18337XJ6wch |
Mon 03 Dec 09:14:07 BST 2018 |
586 |
306.95 |
CHIX |
18337XJ6wci |
Mon 03 Dec 09:14:03 BST 2018 |
510 |
307.00 |
CHIX |
18337XJ6wc3 |
Mon 03 Dec 09:14:03 BST 2018 |
1 |
307.00 |
XLON |
18337XJ6wc2 |
Mon 03 Dec 09:14:03 BST 2018 |
1012 |
307.00 |
XLON |
18337XJ6wc1 |
Mon 03 Dec 09:13:34 BST 2018 |
2078 |
306.85 |
XLON |
18337XJ6w6n |
Mon 03 Dec 09:12:40 BST 2018 |
1101 |
306.70 |
XLON |
18337XJ6w0f |
Mon 03 Dec 09:12:40 BST 2018 |
722 |
306.70 |
CHIX |
18337XJ6w0g |
Mon 03 Dec 09:12:38 BST 2018 |
197 |
306.75 |
CHIX |
18337XJ6w04 |
Mon 03 Dec 09:12:18 BST 2018 |
9 |
306.80 |
XLON |
18337XJ6vwc |
Mon 03 Dec 09:12:18 BST 2018 |
10 |
306.80 |
XLON |
18337XJ6vwb |
Mon 03 Dec 09:12:18 BST 2018 |
221 |
306.80 |
XLON |
18337XJ6vw9 |
Mon 03 Dec 09:12:18 BST 2018 |
510 |
306.80 |
CHIX |
18337XJ6vwd |
Mon 03 Dec 09:12:18 BST 2018 |
510 |
306.80 |
CHIX |
18337XJ6vwa |
Mon 03 Dec 09:12:18 BST 2018 |
836 |
306.80 |
XLON |
18337XJ6vw8 |
Mon 03 Dec 09:12:18 BST 2018 |
483 |
306.80 |
XLON |
18337XJ6vw7 |
Mon 03 Dec 09:12:06 BST 2018 |
523 |
306.90 |
CHIX |
18337XJ6vse |
Mon 03 Dec 09:12:01 BST 2018 |
424 |
307.00 |
XLON |
18337XJ6vsb |
Mon 03 Dec 09:12:01 BST 2018 |
518 |
307.00 |
CHIX |
18337XJ6vsa |
Mon 03 Dec 09:12:00 BST 2018 |
697 |
307.00 |
XLON |
18337XJ6vs7 |
Mon 03 Dec 09:11:58 BST 2018 |
535 |
307.00 |
CHIX |
18337XJ6vs1 |
Mon 03 Dec 09:11:14 BST 2018 |
2079 |
307.05 |
XLON |
18337XJ6vlr |
Mon 03 Dec 09:11:13 BST 2018 |
728 |
307.05 |
CHIX |
18337XJ6vlj |
Mon 03 Dec 09:11:13 BST 2018 |
165 |
307.05 |
CHIX |
18337XJ6vlh |
Mon 03 Dec 09:11:13 BST 2018 |
510 |
307.05 |
CHIX |
18337XJ6vlf |
Mon 03 Dec 09:11:13 BST 2018 |
527 |
307.05 |
XLON |
18337XJ6vle |
Mon 03 Dec 09:11:09 BST 2018 |
26 |
307.10 |
XLON |
18337XJ6vl1 |
Mon 03 Dec 09:11:09 BST 2018 |
510 |
307.10 |
CHIX |
18337XJ6vkz |
Mon 03 Dec 09:11:09 BST 2018 |
672 |
307.10 |
CHIX |
18337XJ6vky |
Mon 03 Dec 09:11:09 BST 2018 |
502 |
307.10 |
CHIX |
18337XJ6vl3 |
Mon 03 Dec 09:10:58 BST 2018 |
903 |
307.10 |
XLON |
18337XJ6vjk |
Mon 03 Dec 09:10:58 BST 2018 |
1367 |
307.10 |
XLON |
18337XJ6vjj |
Mon 03 Dec 09:10:58 BST 2018 |
196 |
307.10 |
XLON |
18337XJ6vji |
Mon 03 Dec 09:10:44 BST 2018 |
16 |
307.10 |
XLON |
18337XJ6vh3 |
Mon 03 Dec 09:10:10 BST 2018 |
1983 |
307.00 |
XLON |
18337XJ6ve7 |
Mon 03 Dec 09:10:10 BST 2018 |
853 |
307.00 |
CHIX |
18337XJ6ve6 |
Mon 03 Dec 09:09:48 BST 2018 |
510 |
307.00 |
CHIX |
18337XJ6vca |
Mon 03 Dec 09:09:48 BST 2018 |
457 |
307.00 |
XLON |
18337XJ6vc9 |
Mon 03 Dec 09:09:35 BST 2018 |
861 |
307.00 |
CHIX |
18337XJ6van |
Mon 03 Dec 09:09:35 BST 2018 |
218 |
307.00 |
XLON |
18337XJ6va9 |
Mon 03 Dec 09:09:35 BST 2018 |
1788 |
307.00 |
XLON |
18337XJ6va5 |
Mon 03 Dec 09:09:27 BST 2018 |
206 |
306.95 |
CHIX |
18337XJ6v8e |
Mon 03 Dec 09:09:18 BST 2018 |
950 |
306.95 |
XLON |
18337XJ6v7k |
Mon 03 Dec 09:09:18 BST 2018 |
58 |
306.95 |
XLON |
18337XJ6v7j |
Mon 03 Dec 09:09:11 BST 2018 |
2011 |
307.05 |
XLON |
18337XJ6v6m |
Mon 03 Dec 09:09:11 BST 2018 |
904 |
307.05 |
CHIX |
18337XJ6v6k |
Mon 03 Dec 09:09:11 BST 2018 |
96 |
307.05 |
XLON |
18337XJ6v6j |
Mon 03 Dec 09:08:58 BST 2018 |
2462 |
306.95 |
XLON |
18337XJ6v2v |
Mon 03 Dec 09:08:56 BST 2018 |
743 |
307.00 |
CHIX |
18337XJ6v24 |
Mon 03 Dec 09:07:48 BST 2018 |
741 |
306.90 |
XLON |
18337XJ6ut6 |
Mon 03 Dec 09:07:48 BST 2018 |
510 |
306.90 |
CHIX |
18337XJ6ut5 |
Mon 03 Dec 09:07:44 BST 2018 |
606 |
306.95 |
CHIX |
18337XJ6uss |
Mon 03 Dec 09:07:42 BST 2018 |
193 |
306.95 |
XLON |
18337XJ6ush |
Mon 03 Dec 09:07:22 BST 2018 |
373 |
307.10 |
XLON |
18337XJ6uqf |
Mon 03 Dec 09:07:07 BST 2018 |
1449 |
307.10 |
XLON |
18337XJ6uny |
Mon 03 Dec 09:07:07 BST 2018 |
2767 |
307.10 |
CHIX |
18337XJ6unz |
Mon 03 Dec 09:07:07 BST 2018 |
5000 |
307.10 |
XLON |
18337XJ6unx |
Mon 03 Dec 09:05:37 BST 2018 |
765 |
307.45 |
CHIX |
18337XJ6uag |
Mon 03 Dec 09:04:36 BST 2018 |
333 |
307.00 |
CHIX |
18337XJ6tzq |
Mon 03 Dec 09:04:36 BST 2018 |
2353 |
306.95 |
CHIX |
18337XJ6tzs |
Mon 03 Dec 09:04:36 BST 2018 |
5485 |
306.95 |
XLON |
18337XJ6tzr |
Mon 03 Dec 09:04:36 BST 2018 |
410 |
307.10 |
CHIX |
18337XJ6tzk |
Mon 03 Dec 09:04:36 BST 2018 |
416 |
307.10 |
XLON |
18337XJ6tzj |
Mon 03 Dec 09:04:36 BST 2018 |
100 |
307.10 |
CHIX |
18337XJ6tzh |
Mon 03 Dec 09:04:16 BST 2018 |
557 |
307.20 |
CHIX |
18337XJ6txs |
Mon 03 Dec 09:04:16 BST 2018 |
363 |
307.20 |
CHIX |
18337XJ6txu |
Mon 03 Dec 09:04:16 BST 2018 |
538 |
307.20 |
CHIX |
18337XJ6txt |
Mon 03 Dec 09:04:16 BST 2018 |
286 |
307.20 |
XLON |
18337XJ6txr |
Mon 03 Dec 09:04:16 BST 2018 |
1114 |
307.20 |
XLON |
18337XJ6txq |
Mon 03 Dec 09:04:16 BST 2018 |
94 |
307.20 |
XLON |
18337XJ6txp |
Mon 03 Dec 09:03:54 BST 2018 |
509 |
307.40 |
CHIX |
18337XJ6tuv |
Mon 03 Dec 09:03:54 BST 2018 |
374 |
307.40 |
XLON |
18337XJ6tuu |
Mon 03 Dec 09:03:11 BST 2018 |
1377 |
307.35 |
XLON |
18337XJ6tq5 |
Mon 03 Dec 09:03:11 BST 2018 |
593 |
307.35 |
CHIX |
18337XJ6tq6 |
Mon 03 Dec 09:02:07 BST 2018 |
411 |
307.50 |
CHIX |
18337XJ6tic |
Mon 03 Dec 09:02:07 BST 2018 |
518 |
307.50 |
CHIX |
18337XJ6tib |
Mon 03 Dec 09:02:07 BST 2018 |
2160 |
307.50 |
XLON |
18337XJ6tia |
Mon 03 Dec 09:01:35 BST 2018 |
509 |
307.70 |
CHIX |
18337XJ6tbs |
Mon 03 Dec 09:01:35 BST 2018 |
465 |
307.70 |
XLON |
18337XJ6tbr |
Mon 03 Dec 09:01:33 BST 2018 |
259 |
307.75 |
CHIX |
18337XJ6tbm |
Mon 03 Dec 09:01:28 BST 2018 |
316 |
307.90 |
XLON |
18337XJ6tae |
Mon 03 Dec 09:01:28 BST 2018 |
1108 |
307.90 |
XLON |
18337XJ6tad |
Mon 03 Dec 09:01:28 BST 2018 |
613 |
307.90 |
CHIX |
18337XJ6tac |
Mon 03 Dec 09:01:28 BST 2018 |
5358 |
307.95 |
XLON |
18337XJ6taa |
Mon 03 Dec 09:01:28 BST 2018 |
2299 |
307.95 |
CHIX |
18337XJ6tab |
Mon 03 Dec 09:01:21 BST 2018 |
452 |
308.10 |
CHIX |
18337XJ6t98 |
Mon 03 Dec 09:01:21 BST 2018 |
548 |
308.15 |
CHIX |
18337XJ6t97 |
Mon 03 Dec 09:01:21 BST 2018 |
111 |
308.10 |
XLON |
18337XJ6t96 |
Mon 03 Dec 09:01:21 BST 2018 |
458 |
308.15 |
XLON |
18337XJ6t94 |
Mon 03 Dec 09:01:21 BST 2018 |
293 |
308.10 |
XLON |
18337XJ6t95 |
Mon 03 Dec 09:01:21 BST 2018 |
730 |
308.15 |
XLON |
18337XJ6t93 |
Mon 03 Dec 08:58:56 BST 2018 |
2277 |
308.10 |
CHIX |
18337XJ6sh5 |
Mon 03 Dec 08:58:56 BST 2018 |
2613 |
308.10 |
XLON |
18337XJ6sh4 |
Mon 03 Dec 08:58:56 BST 2018 |
2693 |
308.10 |
XLON |
18337XJ6sh3 |
Mon 03 Dec 08:58:56 BST 2018 |
1000 |
308.15 |
CHIX |
18337XJ6sh2 |
Mon 03 Dec 08:58:56 BST 2018 |
294 |
308.15 |
CHIX |
18337XJ6sh1 |
Mon 03 Dec 08:58:56 BST 2018 |
300 |
308.15 |
CHIX |
18337XJ6sgz |
Mon 03 Dec 08:58:56 BST 2018 |
700 |
308.15 |
CHIX |
18337XJ6sh0 |
Mon 03 Dec 08:58:56 BST 2018 |
1188 |
308.15 |
CHIX |
18337XJ6sgy |
Mon 03 Dec 08:58:23 BST 2018 |
859 |
308.35 |
CHIX |
18337XJ6s9v |
Mon 03 Dec 08:58:23 BST 2018 |
2588 |
308.35 |
XLON |
18337XJ6s9u |
Mon 03 Dec 08:58:23 BST 2018 |
1074 |
308.35 |
XLON |
18337XJ6s9t |
Mon 03 Dec 08:58:23 BST 2018 |
231 |
308.35 |
XLON |
18337XJ6s9s |
Mon 03 Dec 08:58:23 BST 2018 |
812 |
308.35 |
CHIX |
18337XJ6s9q |
Mon 03 Dec 08:58:20 BST 2018 |
557 |
308.45 |
CHIX |
18337XJ6s86 |
Mon 03 Dec 08:58:20 BST 2018 |
7 |
308.45 |
XLON |
18337XJ6s84 |
Mon 03 Dec 08:58:20 BST 2018 |
19 |
308.45 |
XLON |
18337XJ6s85 |
Mon 03 Dec 08:58:20 BST 2018 |
1200 |
308.45 |
XLON |
18337XJ6s83 |
Mon 03 Dec 08:56:13 BST 2018 |
213 |
308.25 |
CHIX |
18337XJ6rij |
Mon 03 Dec 08:56:12 BST 2018 |
841 |
308.35 |
CHIX |
18337XJ6rii |
Mon 03 Dec 08:56:12 BST 2018 |
1957 |
308.35 |
XLON |
18337XJ6rih |
Mon 03 Dec 08:55:40 BST 2018 |
985 |
308.50 |
CHIX |
18337XJ6rd5 |
Mon 03 Dec 08:55:40 BST 2018 |
95 |
308.50 |
XLON |
18337XJ6rd4 |
Mon 03 Dec 08:55:40 BST 2018 |
2200 |
308.50 |
XLON |
18337XJ6rd3 |
Mon 03 Dec 08:55:32 BST 2018 |
4377 |
308.65 |
XLON |
18337XJ6rcl |
Mon 03 Dec 08:55:32 BST 2018 |
1878 |
308.65 |
CHIX |
18337XJ6rck |
Mon 03 Dec 08:55:32 BST 2018 |
404 |
308.65 |
CHIX |
18337XJ6rcm |
Mon 03 Dec 08:55:18 BST 2018 |
1 |
308.70 |
CHIX |
18337XJ6ra9 |
Mon 03 Dec 08:55:18 BST 2018 |
25 |
308.70 |
XLON |
18337XJ6ra8 |
Mon 03 Dec 08:55:18 BST 2018 |
318 |
308.70 |
XLON |
18337XJ6ra6 |
Mon 03 Dec 08:55:18 BST 2018 |
3186 |
308.70 |
XLON |
18337XJ6ra5 |
Mon 03 Dec 08:55:18 BST 2018 |
1503 |
308.70 |
CHIX |
18337XJ6ra4 |
Mon 03 Dec 08:55:07 BST 2018 |
2070 |
308.70 |
XLON |
18337XJ6r8y |
Mon 03 Dec 08:55:06 BST 2018 |
889 |
308.70 |
CHIX |
18337XJ6r8x |
Mon 03 Dec 08:54:30 BST 2018 |
529 |
308.60 |
XLON |
18337XJ6r50 |
Mon 03 Dec 08:54:30 BST 2018 |
507 |
308.60 |
CHIX |
18337XJ6r51 |
Mon 03 Dec 08:54:30 BST 2018 |
500 |
308.60 |
XLON |
18337XJ6r4z |
Mon 03 Dec 08:53:37 BST 2018 |
514 |
308.70 |
CHIX |
18337XJ6qw5 |
Mon 03 Dec 08:51:55 BST 2018 |
432 |
308.35 |
CHIX |
18337XJ6qe7 |
Mon 03 Dec 08:51:20 BST 2018 |
398 |
308.25 |
CHIX |
18337XJ6q6v |
Mon 03 Dec 08:50:34 BST 2018 |
170 |
307.90 |
XLON |
18337XJ6px6 |
Mon 03 Dec 08:50:34 BST 2018 |
326 |
307.90 |
XLON |
18337XJ6px9 |
Mon 03 Dec 08:50:34 BST 2018 |
439 |
307.90 |
XLON |
18337XJ6px8 |
Mon 03 Dec 08:50:34 BST 2018 |
508 |
307.90 |
CHIX |
18337XJ6px3 |
Mon 03 Dec 08:50:34 BST 2018 |
508 |
307.90 |
CHIX |
18337XJ6px2 |
Mon 03 Dec 08:50:34 BST 2018 |
37 |
307.95 |
XLON |
18337XJ6px5 |
Mon 03 Dec 08:50:34 BST 2018 |
1760 |
307.95 |
XLON |
18337XJ6px4 |
Mon 03 Dec 08:50:34 BST 2018 |
756 |
307.95 |
CHIX |
18337XJ6px1 |
Mon 03 Dec 08:50:34 BST 2018 |
3037 |
308.00 |
XLON |
18337XJ6px0 |
Mon 03 Dec 08:50:34 BST 2018 |
44 |
308.05 |
XLON |
18337XJ6pwz |
Mon 03 Dec 08:50:34 BST 2018 |
5759 |
308.10 |
XLON |
18337XJ6pwx |
Mon 03 Dec 08:50:34 BST 2018 |
1303 |
308.00 |
CHIX |
18337XJ6pwy |
Mon 03 Dec 08:50:34 BST 2018 |
2471 |
308.10 |
CHIX |
18337XJ6pww |
Mon 03 Dec 08:50:23 BST 2018 |
372 |
308.15 |
CHIX |
18337XJ6pvq |
Mon 03 Dec 08:50:23 BST 2018 |
254 |
308.15 |
CHIX |
18337XJ6pvs |
Mon 03 Dec 08:50:23 BST 2018 |
1060 |
308.15 |
XLON |
18337XJ6pvp |
Mon 03 Dec 08:50:23 BST 2018 |
1824 |
308.25 |
XLON |
18337XJ6pvo |
Mon 03 Dec 08:50:23 BST 2018 |
784 |
308.25 |
CHIX |
18337XJ6pvn |
Mon 03 Dec 08:50:14 BST 2018 |
1383 |
308.20 |
XLON |
18337XJ6puk |
Mon 03 Dec 08:50:14 BST 2018 |
97 |
308.15 |
CHIX |
18337XJ6puj |
Mon 03 Dec 08:50:14 BST 2018 |
39 |
308.15 |
CHIX |
18337XJ6pui |
Mon 03 Dec 08:50:14 BST 2018 |
526 |
308.25 |
XLON |
18337XJ6puh |
Mon 03 Dec 08:50:14 BST 2018 |
1250 |
308.25 |
XLON |
18337XJ6pug |
Mon 03 Dec 08:50:14 BST 2018 |
595 |
308.20 |
CHIX |
18337XJ6puf |
Mon 03 Dec 08:50:14 BST 2018 |
720 |
308.30 |
XLON |
18337XJ6pue |
Mon 03 Dec 08:50:14 BST 2018 |
408 |
308.30 |
XLON |
18337XJ6pud |
Mon 03 Dec 08:50:14 BST 2018 |
202 |
308.30 |
XLON |
18337XJ6puc |
Mon 03 Dec 08:50:14 BST 2018 |
253 |
308.25 |
CHIX |
18337XJ6pub |
Mon 03 Dec 08:50:14 BST 2018 |
763 |
308.25 |
CHIX |
18337XJ6pua |
Mon 03 Dec 08:50:14 BST 2018 |
591 |
308.30 |
CHIX |
18337XJ6pu9 |
Mon 03 Dec 08:50:14 BST 2018 |
794 |
308.45 |
XLON |
18337XJ6pu8 |
Mon 03 Dec 08:50:14 BST 2018 |
507 |
308.45 |
CHIX |
18337XJ6pu7 |
Mon 03 Dec 08:50:06 BST 2018 |
1089 |
308.30 |
XLON |
18337XJ6ptc |
Mon 03 Dec 08:50:06 BST 2018 |
409 |
308.30 |
CHIX |
18337XJ6ptb |
Mon 03 Dec 08:50:00 BST 2018 |
99 |
308.30 |
CHIX |
18337XJ6ps6 |
Mon 03 Dec 08:49:48 BST 2018 |
511 |
308.35 |
XLON |
18337XJ6pq7 |
Mon 03 Dec 08:49:48 BST 2018 |
37 |
308.40 |
CHIX |
18337XJ6pq6 |
Mon 03 Dec 08:49:48 BST 2018 |
471 |
308.40 |
CHIX |
18337XJ6pq5 |
Mon 03 Dec 08:49:48 BST 2018 |
344 |
308.40 |
XLON |
18337XJ6pq4 |
Mon 03 Dec 08:49:42 BST 2018 |
339 |
308.35 |
XLON |
18337XJ6po8 |
Mon 03 Dec 08:49:42 BST 2018 |
872 |
308.40 |
XLON |
18337XJ6po7 |
Mon 03 Dec 08:49:12 BST 2018 |
464 |
308.15 |
CHIX |
18337XJ6piu |
Mon 03 Dec 08:49:12 BST 2018 |
327 |
308.25 |
CHIX |
18337XJ6pit |
Mon 03 Dec 08:49:12 BST 2018 |
508 |
308.25 |
CHIX |
18337XJ6pis |
Mon 03 Dec 08:49:12 BST 2018 |
252 |
308.25 |
CHIX |
18337XJ6pir |
Mon 03 Dec 08:49:12 BST 2018 |
19 |
308.25 |
XLON |
18337XJ6piq |
Mon 03 Dec 08:49:12 BST 2018 |
675 |
308.25 |
XLON |
18337XJ6pip |
Mon 03 Dec 08:48:57 BST 2018 |
442 |
308.25 |
CHIX |
18337XJ6pen |
Mon 03 Dec 08:48:55 BST 2018 |
436 |
308.30 |
XLON |
18337XJ6pee |
Mon 03 Dec 08:48:55 BST 2018 |
508 |
308.30 |
CHIX |
18337XJ6ped |
Mon 03 Dec 08:48:55 BST 2018 |
452 |
308.35 |
CHIX |
18337XJ6pec |
Mon 03 Dec 08:48:55 BST 2018 |
197 |
308.35 |
CHIX |
18337XJ6peb |
Mon 03 Dec 08:48:46 BST 2018 |
269 |
308.20 |
CHIX |
18337XJ6pd3 |
Mon 03 Dec 08:48:46 BST 2018 |
269 |
308.20 |
CHIX |
18337XJ6pd2 |
Mon 03 Dec 08:48:19 BST 2018 |
508 |
308.00 |
CHIX |
18337XJ6p8c |
Mon 03 Dec 08:48:19 BST 2018 |
565 |
308.00 |
CHIX |
18337XJ6p8b |
Mon 03 Dec 08:48:19 BST 2018 |
246 |
308.00 |
XLON |
18337XJ6p88 |
Mon 03 Dec 08:48:19 BST 2018 |
857 |
308.00 |
XLON |
18337XJ6p8a |
Mon 03 Dec 08:48:19 BST 2018 |
385 |
308.05 |
CHIX |
18337XJ6p86 |
Mon 03 Dec 08:48:19 BST 2018 |
508 |
308.05 |
CHIX |
18337XJ6p83 |
Mon 03 Dec 08:48:19 BST 2018 |
719 |
308.05 |
CHIX |
18337XJ6p84 |
Mon 03 Dec 08:48:19 BST 2018 |
54 |
308.05 |
XLON |
18337XJ6p82 |
Mon 03 Dec 08:48:10 BST 2018 |
418 |
308.05 |
XLON |
18337XJ6p7c |
Mon 03 Dec 08:47:58 BST 2018 |
547 |
308.00 |
XLON |
18337XJ6p60 |
Mon 03 Dec 08:47:58 BST 2018 |
11 |
308.05 |
XLON |
18337XJ6p5z |
Mon 03 Dec 08:47:58 BST 2018 |
630 |
308.05 |
CHIX |
18337XJ6p5x |
Mon 03 Dec 08:47:58 BST 2018 |
416 |
308.05 |
CHIX |
18337XJ6p5w |
Mon 03 Dec 08:47:58 BST 2018 |
40 |
308.05 |
XLON |
18337XJ6p5v |
Mon 03 Dec 08:47:58 BST 2018 |
1464 |
308.05 |
XLON |
18337XJ6p5u |
Mon 03 Dec 08:47:47 BST 2018 |
705 |
308.10 |
CHIX |
18337XJ6p4k |
Mon 03 Dec 08:47:43 BST 2018 |
708 |
308.10 |
CHIX |
18337XJ6p3o |
Mon 03 Dec 08:47:40 BST 2018 |
458 |
308.10 |
XLON |
18337XJ6p34 |
Mon 03 Dec 08:47:40 BST 2018 |
508 |
308.10 |
CHIX |
18337XJ6p33 |
Mon 03 Dec 08:47:33 BST 2018 |
362 |
308.10 |
CHIX |
18337XJ6p1w |
Mon 03 Dec 08:47:33 BST 2018 |
221 |
308.15 |
XLON |
18337XJ6p1t |
Mon 03 Dec 08:47:33 BST 2018 |
1500 |
308.15 |
XLON |
18337XJ6p1q |
Mon 03 Dec 08:47:33 BST 2018 |
410 |
308.15 |
CHIX |
18337XJ6p1o |
Mon 03 Dec 08:47:31 BST 2018 |
881 |
308.15 |
XLON |
18337XJ6p10 |
Mon 03 Dec 08:47:31 BST 2018 |
49 |
308.15 |
XLON |
18337XJ6p12 |
Mon 03 Dec 08:47:31 BST 2018 |
79 |
308.15 |
XLON |
18337XJ6p11 |
Mon 03 Dec 08:47:29 BST 2018 |
98 |
308.15 |
CHIX |
18337XJ6p0w |
Mon 03 Dec 08:47:19 BST 2018 |
1838 |
308.15 |
XLON |
18337XJ6p07 |
Mon 03 Dec 08:47:19 BST 2018 |
790 |
308.15 |
CHIX |
18337XJ6p06 |
Mon 03 Dec 08:46:58 BST 2018 |
1153 |
308.05 |
XLON |
18337XJ6oy0 |
Mon 03 Dec 08:46:58 BST 2018 |
591 |
308.05 |
CHIX |
18337XJ6oy1 |
Mon 03 Dec 08:46:58 BST 2018 |
488 |
308.05 |
CHIX |
18337XJ6oy2 |
Mon 03 Dec 08:46:58 BST 2018 |
29 |
308.15 |
BATE |
18337XJ6oxy |
Mon 03 Dec 08:46:58 BST 2018 |
1500 |
308.10 |
XLON |
18337XJ6oxv |
Mon 03 Dec 08:46:57 BST 2018 |
1190 |
308.15 |
XLON |
18337XJ6oxu |
Mon 03 Dec 08:46:57 BST 2018 |
549 |
308.15 |
CHIX |
18337XJ6oxt |
Mon 03 Dec 08:46:57 BST 2018 |
447 |
308.15 |
CHIX |
18337XJ6oxs |
Mon 03 Dec 08:46:20 BST 2018 |
591 |
308.00 |
CHIX |
18337XJ6ot7 |
Mon 03 Dec 08:46:20 BST 2018 |
1320 |
308.00 |
XLON |
18337XJ6ot6 |
Mon 03 Dec 08:46:07 BST 2018 |
139 |
308.00 |
XLON |
18337XJ6orm |
Mon 03 Dec 08:46:03 BST 2018 |
260 |
308.10 |
CHIX |
18337XJ6or4 |
Mon 03 Dec 08:45:54 BST 2018 |
358 |
308.10 |
CHIX |
18337XJ6opv |
Mon 03 Dec 08:45:54 BST 2018 |
508 |
308.10 |
CHIX |
18337XJ6opu |
Mon 03 Dec 08:45:54 BST 2018 |
263 |
308.10 |
CHIX |
18337XJ6opt |
Mon 03 Dec 08:45:54 BST 2018 |
450 |
308.10 |
XLON |
18337XJ6ops |
Mon 03 Dec 08:45:35 BST 2018 |
642 |
308.20 |
XLON |
18337XJ6ooe |
Mon 03 Dec 08:45:35 BST 2018 |
508 |
308.20 |
CHIX |
18337XJ6ood |
Mon 03 Dec 08:45:35 BST 2018 |
463 |
308.20 |
CHIX |
18337XJ6ooc |
Mon 03 Dec 08:45:08 BST 2018 |
531 |
307.95 |
CHIX |
18337XJ6okg |
Mon 03 Dec 08:45:08 BST 2018 |
458 |
307.95 |
CHIX |
18337XJ6okf |
Mon 03 Dec 08:45:08 BST 2018 |
1151 |
307.95 |
XLON |
18337XJ6oke |
Mon 03 Dec 08:45:08 BST 2018 |
508 |
308.05 |
CHIX |
18337XJ6ok9 |
Mon 03 Dec 08:45:08 BST 2018 |
237 |
308.05 |
CHIX |
18337XJ6okc |
Mon 03 Dec 08:45:08 BST 2018 |
722 |
308.05 |
CHIX |
18337XJ6okb |
Mon 03 Dec 08:45:08 BST 2018 |
100 |
308.05 |
XLON |
18337XJ6okd |
Mon 03 Dec 08:45:08 BST 2018 |
151 |
308.05 |
XLON |
18337XJ6ok8 |
Mon 03 Dec 08:45:08 BST 2018 |
576 |
308.05 |
XLON |
18337XJ6oka |
Mon 03 Dec 08:45:01 BST 2018 |
508 |
308.10 |
CHIX |
18337XJ6oj2 |
Mon 03 Dec 08:45:01 BST 2018 |
1026 |
308.10 |
XLON |
18337XJ6oj1 |
Mon 03 Dec 08:44:38 BST 2018 |
41 |
307.95 |
XLON |
18337XJ6og8 |
Mon 03 Dec 08:44:30 BST 2018 |
780 |
307.95 |
XLON |
18337XJ6ofk |
Mon 03 Dec 08:44:30 BST 2018 |
813 |
307.95 |
XLON |
18337XJ6ofj |
Mon 03 Dec 08:44:30 BST 2018 |
685 |
307.95 |
CHIX |
18337XJ6ofi |
Mon 03 Dec 08:43:36 BST 2018 |
327 |
307.50 |
CHIX |
18337XJ6o83 |
Mon 03 Dec 08:43:36 BST 2018 |
53 |
307.50 |
XLON |
18337XJ6o82 |
Mon 03 Dec 08:43:36 BST 2018 |
272 |
307.50 |
CHIX |
18337XJ6o81 |
Mon 03 Dec 08:43:36 BST 2018 |
110 |
307.50 |
XLON |
18337XJ6o80 |
Mon 03 Dec 08:43:36 BST 2018 |
655 |
307.50 |
XLON |
18337XJ6o7z |
Mon 03 Dec 08:43:36 BST 2018 |
71 |
307.55 |
XLON |
18337XJ6o7y |
Mon 03 Dec 08:43:36 BST 2018 |
1255 |
307.55 |
XLON |
18337XJ6o7x |
Mon 03 Dec 08:43:36 BST 2018 |
191 |
307.55 |
CHIX |
18337XJ6o7w |
Mon 03 Dec 08:43:36 BST 2018 |
407 |
307.60 |
XLON |
18337XJ6o7u |
Mon 03 Dec 08:43:36 BST 2018 |
509 |
307.60 |
CHIX |
18337XJ6o7v |
Mon 03 Dec 08:43:36 BST 2018 |
382 |
307.60 |
CHIX |
18337XJ6o7t |
Mon 03 Dec 08:43:36 BST 2018 |
278 |
307.65 |
CHIX |
18337XJ6o7s |
Mon 03 Dec 08:43:36 BST 2018 |
151 |
307.65 |
XLON |
18337XJ6o7r |
Mon 03 Dec 08:43:36 BST 2018 |
245 |
307.65 |
CHIX |
18337XJ6o7q |
Mon 03 Dec 08:43:36 BST 2018 |
738 |
307.70 |
CHIX |
18337XJ6o7p |
Mon 03 Dec 08:43:27 BST 2018 |
408 |
307.70 |
CHIX |
18337XJ6o73 |
Mon 03 Dec 08:43:14 BST 2018 |
237 |
307.50 |
CHIX |
18337XJ6o4j |
Mon 03 Dec 08:43:14 BST 2018 |
658 |
307.65 |
XLON |
18337XJ6o4f |
Mon 03 Dec 08:43:14 BST 2018 |
197 |
307.65 |
CHIX |
18337XJ6o4h |
Mon 03 Dec 08:43:14 BST 2018 |
298 |
307.65 |
CHIX |
18337XJ6o4g |
Mon 03 Dec 08:43:14 BST 2018 |
509 |
307.65 |
CHIX |
18337XJ6o4e |
Mon 03 Dec 08:43:14 BST 2018 |
579 |
307.55 |
CHIX |
18337XJ6o4i |
Mon 03 Dec 08:43:10 BST 2018 |
663 |
307.70 |
XLON |
18337XJ6o3r |
Mon 03 Dec 08:43:10 BST 2018 |
1477 |
307.70 |
XLON |
18337XJ6o3p |
Mon 03 Dec 08:43:10 BST 2018 |
636 |
307.70 |
CHIX |
18337XJ6o3o |
Mon 03 Dec 08:43:10 BST 2018 |
509 |
307.70 |
CHIX |
18337XJ6o3q |
Mon 03 Dec 08:43:04 BST 2018 |
443 |
307.75 |
CHIX |
18337XJ6o30 |
Mon 03 Dec 08:42:52 BST 2018 |
4 |
307.70 |
XLON |
18337XJ6o1u |
Mon 03 Dec 08:42:52 BST 2018 |
434 |
307.70 |
XLON |
18337XJ6o1r |
Mon 03 Dec 08:42:52 BST 2018 |
509 |
307.70 |
CHIX |
18337XJ6o1p |
Mon 03 Dec 08:40:28 BST 2018 |
511 |
306.20 |
CHIX |
18337XJ6n2o |
Mon 03 Dec 08:40:28 BST 2018 |
16 |
306.25 |
XLON |
18337XJ6n2n |
Mon 03 Dec 08:40:28 BST 2018 |
602 |
306.30 |
CHIX |
18337XJ6n2m |
Mon 03 Dec 08:38:39 BST 2018 |
289 |
307.20 |
CHIX |
18337XJ6mjw |
Mon 03 Dec 08:38:39 BST 2018 |
509 |
307.20 |
CHIX |
18337XJ6mjv |
Mon 03 Dec 08:38:39 BST 2018 |
681 |
307.20 |
XLON |
18337XJ6mju |
Mon 03 Dec 08:38:38 BST 2018 |
1260 |
307.35 |
CHIX |
18337XJ6mjt |
Mon 03 Dec 08:38:38 BST 2018 |
1000 |
307.35 |
CHIX |
18337XJ6mjs |
Mon 03 Dec 08:38:38 BST 2018 |
1000 |
307.35 |
CHIX |
18337XJ6mjr |
Mon 03 Dec 08:38:38 BST 2018 |
1000 |
307.35 |
CHIX |
18337XJ6mjq |
Mon 03 Dec 08:38:38 BST 2018 |
7493 |
307.35 |
XLON |
18337XJ6mjp |
Mon 03 Dec 08:38:38 BST 2018 |
2438 |
307.35 |
XLON |
18337XJ6mjo |
Mon 03 Dec 08:38:35 BST 2018 |
1425 |
307.55 |
XLON |
18337XJ6mjf |
Mon 03 Dec 08:38:35 BST 2018 |
785 |
307.50 |
XLON |
18337XJ6mji |
Mon 03 Dec 08:38:35 BST 2018 |
509 |
307.50 |
CHIX |
18337XJ6mjh |
Mon 03 Dec 08:38:35 BST 2018 |
306 |
307.55 |
CHIX |
18337XJ6mjg |
Mon 03 Dec 08:38:35 BST 2018 |
613 |
307.55 |
CHIX |
18337XJ6mje |
Mon 03 Dec 08:38:28 BST 2018 |
787 |
307.60 |
CHIX |
18337XJ6miy |
Mon 03 Dec 08:38:28 BST 2018 |
1833 |
307.60 |
XLON |
18337XJ6mix |
Mon 03 Dec 08:38:28 BST 2018 |
525 |
307.65 |
CHIX |
18337XJ6miw |
Mon 03 Dec 08:38:28 BST 2018 |
278 |
307.65 |
XLON |
18337XJ6miv |
Mon 03 Dec 08:38:28 BST 2018 |
860 |
307.65 |
XLON |
18337XJ6miu |
Mon 03 Dec 08:38:20 BST 2018 |
24 |
307.60 |
XLON |
18337XJ6mg0 |
Mon 03 Dec 08:38:20 BST 2018 |
1727 |
307.60 |
XLON |
18337XJ6mfz |
Mon 03 Dec 08:38:20 BST 2018 |
743 |
307.60 |
CHIX |
18337XJ6mfy |
Mon 03 Dec 08:38:20 BST 2018 |
541 |
307.65 |
CHIX |
18337XJ6mfx |
Mon 03 Dec 08:38:10 BST 2018 |
63 |
307.65 |
XLON |
18337XJ6me8 |
Mon 03 Dec 08:38:10 BST 2018 |
46 |
307.65 |
CHIX |
18337XJ6me7 |
Mon 03 Dec 08:38:10 BST 2018 |
600 |
307.65 |
CHIX |
18337XJ6me6 |
Mon 03 Dec 08:37:05 BST 2018 |
286 |
307.65 |
XLON |
18337XJ6m5u |
Mon 03 Dec 08:37:05 BST 2018 |
535 |
307.65 |
CHIX |
18337XJ6m5t |
Mon 03 Dec 08:37:05 BST 2018 |
873 |
307.65 |
XLON |
18337XJ6m5s |
Mon 03 Dec 08:37:03 BST 2018 |
509 |
307.70 |
CHIX |
18337XJ6m5m |
Mon 03 Dec 08:37:03 BST 2018 |
509 |
307.70 |
CHIX |
18337XJ6m5l |
Mon 03 Dec 08:37:03 BST 2018 |
476 |
307.70 |
XLON |
18337XJ6m5k |
Mon 03 Dec 08:37:03 BST 2018 |
432 |
307.70 |
XLON |
18337XJ6m5j |
Mon 03 Dec 08:37:00 BST 2018 |
550 |
307.70 |
CHIX |
18337XJ6m4h |
Mon 03 Dec 08:37:00 BST 2018 |
586 |
307.90 |
CHIX |
18337XJ6m48 |
Mon 03 Dec 08:37:00 BST 2018 |
561 |
307.90 |
CHIX |
18337XJ6m4c |
Mon 03 Dec 08:37:00 BST 2018 |
1270 |
307.90 |
XLON |
18337XJ6m4b |
Mon 03 Dec 08:37:00 BST 2018 |
252 |
307.90 |
XLON |
18337XJ6m4f |
Mon 03 Dec 08:36:18 BST 2018 |
859 |
307.75 |
XLON |
18337XJ6ly6 |
Mon 03 Dec 08:36:09 BST 2018 |
1418 |
307.95 |
XLON |
18337XJ6lwp |
Mon 03 Dec 08:36:09 BST 2018 |
198 |
307.95 |
CHIX |
18337XJ6lwr |
Mon 03 Dec 08:36:09 BST 2018 |
609 |
307.95 |
CHIX |
18337XJ6lwq |
Mon 03 Dec 08:35:54 BST 2018 |
253 |
308.10 |
CHIX |
18337XJ6lul |
Mon 03 Dec 08:35:54 BST 2018 |
200 |
308.10 |
CHIX |
18337XJ6lum |
Mon 03 Dec 08:35:54 BST 2018 |
238 |
308.15 |
CHIX |
18337XJ6luj |
Mon 03 Dec 08:35:54 BST 2018 |
1556 |
308.15 |
XLON |
18337XJ6lug |
Mon 03 Dec 08:35:54 BST 2018 |
431 |
308.15 |
CHIX |
18337XJ6luf |
Mon 03 Dec 08:35:38 BST 2018 |
647 |
308.15 |
CHIX |
18337XJ6lsn |
Mon 03 Dec 08:35:38 BST 2018 |
1506 |
308.15 |
XLON |
18337XJ6lsm |
Mon 03 Dec 08:35:24 BST 2018 |
1520 |
308.10 |
XLON |
18337XJ6lqo |
Mon 03 Dec 08:35:24 BST 2018 |
401 |
308.10 |
CHIX |
18337XJ6lqn |
Mon 03 Dec 08:35:24 BST 2018 |
508 |
308.20 |
CHIX |
18337XJ6lqm |
Mon 03 Dec 08:35:24 BST 2018 |
708 |
308.20 |
XLON |
18337XJ6lql |
Mon 03 Dec 08:35:21 BST 2018 |
449 |
308.20 |
CHIX |
18337XJ6lq4 |
Mon 03 Dec 08:35:21 BST 2018 |
508 |
308.20 |
CHIX |
18337XJ6lq2 |
Mon 03 Dec 08:35:21 BST 2018 |
428 |
308.20 |
XLON |
18337XJ6lq3 |
Mon 03 Dec 08:35:17 BST 2018 |
1545 |
308.25 |
XLON |
18337XJ6lpw |
Mon 03 Dec 08:35:17 BST 2018 |
665 |
308.25 |
CHIX |
18337XJ6lpx |
Mon 03 Dec 08:35:15 BST 2018 |
12 |
308.35 |
XLON |
18337XJ6lpm |
Mon 03 Dec 08:35:15 BST 2018 |
437 |
308.35 |
CHIX |
18337XJ6lpn |
Mon 03 Dec 08:35:14 BST 2018 |
343 |
308.40 |
CHIX |
18337XJ6lph |
Mon 03 Dec 08:33:35 BST 2018 |
507 |
308.65 |
CHIX |
18337XJ6l8r |
Mon 03 Dec 08:33:35 BST 2018 |
746 |
308.65 |
CHIX |
18337XJ6l8q |
Mon 03 Dec 08:33:35 BST 2018 |
266 |
308.65 |
CHIX |
18337XJ6l8p |
Mon 03 Dec 08:33:35 BST 2018 |
721 |
308.65 |
XLON |
18337XJ6l8o |
Mon 03 Dec 08:33:26 BST 2018 |
2386 |
308.75 |
XLON |
18337XJ6l7q |
Mon 03 Dec 08:33:26 BST 2018 |
1025 |
308.75 |
CHIX |
18337XJ6l7r |
Mon 03 Dec 08:33:17 BST 2018 |
458 |
308.65 |
XLON |
18337XJ6l47 |
Mon 03 Dec 08:33:17 BST 2018 |
1900 |
308.65 |
XLON |
18337XJ6l46 |
Mon 03 Dec 08:33:17 BST 2018 |
734 |
308.70 |
CHIX |
18337XJ6l45 |
Mon 03 Dec 08:33:17 BST 2018 |
378 |
308.70 |
XLON |
18337XJ6l43 |
Mon 03 Dec 08:33:17 BST 2018 |
913 |
308.70 |
XLON |
18337XJ6l41 |
Mon 03 Dec 08:33:17 BST 2018 |
419 |
308.70 |
XLON |
18337XJ6l40 |
Mon 03 Dec 08:33:00 BST 2018 |
703 |
308.30 |
CHIX |
18337XJ6kyv |
Mon 03 Dec 08:32:12 BST 2018 |
826 |
308.45 |
CHIX |
18337XJ6kpa |
Mon 03 Dec 08:32:12 BST 2018 |
1923 |
308.45 |
XLON |
18337XJ6kp9 |
Mon 03 Dec 08:32:12 BST 2018 |
508 |
308.40 |
CHIX |
18337XJ6kp7 |
Mon 03 Dec 08:32:12 BST 2018 |
794 |
308.40 |
XLON |
18337XJ6kp5 |
Mon 03 Dec 08:28:12 BST 2018 |
12533 |
307.80 |
XLON |
18337XJ6j8z |
Mon 03 Dec 08:28:12 BST 2018 |
8187 |
307.80 |
CHIX |
18337XJ6j8y |
Mon 03 Dec 08:28:12 BST 2018 |
6543 |
307.80 |
XLON |
18337XJ6j8x |
Mon 03 Dec 08:27:52 BST 2018 |
508 |
307.85 |
CHIX |
18337XJ6j5n |
Mon 03 Dec 08:27:52 BST 2018 |
508 |
307.85 |
CHIX |
18337XJ6j5m |
Mon 03 Dec 08:27:52 BST 2018 |
640 |
307.85 |
CHIX |
18337XJ6j5o |
Mon 03 Dec 08:27:52 BST 2018 |
173 |
307.85 |
XLON |
18337XJ6j5l |
Mon 03 Dec 08:27:52 BST 2018 |
810 |
307.85 |
XLON |
18337XJ6j5k |
Mon 03 Dec 08:27:52 BST 2018 |
506 |
307.85 |
XLON |
18337XJ6j5h |
Mon 03 Dec 08:27:50 BST 2018 |
592 |
307.90 |
CHIX |
18337XJ6j5e |
Mon 03 Dec 08:27:50 BST 2018 |
1323 |
307.90 |
XLON |
18337XJ6j5d |
Mon 03 Dec 08:27:50 BST 2018 |
332 |
308.00 |
XLON |
18337XJ6j55 |
Mon 03 Dec 08:27:50 BST 2018 |
508 |
308.00 |
XLON |
18337XJ6j54 |
Mon 03 Dec 08:27:50 BST 2018 |
228 |
308.00 |
XLON |
18337XJ6j53 |
Mon 03 Dec 08:27:50 BST 2018 |
727 |
308.00 |
XLON |
18337XJ6j52 |
Mon 03 Dec 08:27:50 BST 2018 |
1694 |
308.00 |
XLON |
18337XJ6j4y |
Mon 03 Dec 08:27:50 BST 2018 |
856 |
308.00 |
XLON |
18337XJ6j51 |
Mon 03 Dec 08:27:50 BST 2018 |
99 |
308.00 |
XLON |
18337XJ6j50 |
Mon 03 Dec 08:27:48 BST 2018 |
661 |
308.05 |
CHIX |
18337XJ6j4w |
Mon 03 Dec 08:27:48 BST 2018 |
1540 |
308.05 |
XLON |
18337XJ6j4v |
Mon 03 Dec 08:27:47 BST 2018 |
361 |
308.10 |
XLON |
18337XJ6j4s |
Mon 03 Dec 08:27:47 BST 2018 |
508 |
308.10 |
CHIX |
18337XJ6j4r |
Mon 03 Dec 08:27:47 BST 2018 |
411 |
308.10 |
XLON |
18337XJ6j4q |
Mon 03 Dec 08:27:43 BST 2018 |
775 |
308.10 |
CHIX |
18337XJ6j3q |
Mon 03 Dec 08:27:43 BST 2018 |
1335 |
308.15 |
XLON |
18337XJ6j3p |
Mon 03 Dec 08:27:43 BST 2018 |
591 |
308.15 |
CHIX |
18337XJ6j3o |
Mon 03 Dec 08:27:21 BST 2018 |
1687 |
307.90 |
XLON |
18337XJ6iy1 |
Mon 03 Dec 08:27:21 BST 2018 |
1484 |
307.90 |
XLON |
18337XJ6ixx |
Mon 03 Dec 08:27:21 BST 2018 |
106 |
307.90 |
CHIX |
18337XJ6iy0 |
Mon 03 Dec 08:27:21 BST 2018 |
619 |
307.90 |
CHIX |
18337XJ6ixz |
Mon 03 Dec 08:27:21 BST 2018 |
444 |
307.90 |
CHIX |
18337XJ6ixy |
Mon 03 Dec 08:27:21 BST 2018 |
194 |
307.90 |
CHIX |
18337XJ6ixw |
Mon 03 Dec 08:27:17 BST 2018 |
394 |
307.85 |
XLON |
18337XJ6ixb |
Mon 03 Dec 08:27:17 BST 2018 |
471 |
307.85 |
XLON |
18337XJ6ixa |
Mon 03 Dec 08:27:13 BST 2018 |
256 |
307.90 |
XLON |
18337XJ6iwk |
Mon 03 Dec 08:27:13 BST 2018 |
195 |
307.90 |
CHIX |
18337XJ6iwm |
Mon 03 Dec 08:27:13 BST 2018 |
558 |
307.90 |
CHIX |
18337XJ6iwl |
Mon 03 Dec 08:27:13 BST 2018 |
363 |
307.90 |
CHIX |
18337XJ6iwn |
Mon 03 Dec 08:26:16 BST 2018 |
1310 |
307.35 |
XLON |
18337XJ6ipi |
Mon 03 Dec 08:26:16 BST 2018 |
1274 |
307.35 |
XLON |
18337XJ6iph |
Mon 03 Dec 08:26:16 BST 2018 |
728 |
307.35 |
CHIX |
18337XJ6ipf |
Mon 03 Dec 08:26:16 BST 2018 |
1109 |
307.35 |
CHIX |
18337XJ6ipg |
Mon 03 Dec 08:25:24 BST 2018 |
109 |
307.10 |
XLON |
18337XJ6if6 |
Mon 03 Dec 08:25:24 BST 2018 |
1076 |
307.10 |
XLON |
18337XJ6if5 |
Mon 03 Dec 08:25:24 BST 2018 |
510 |
307.10 |
CHIX |
18337XJ6if4 |
Mon 03 Dec 08:25:04 BST 2018 |
1334 |
307.30 |
CHIX |
18337XJ6ic7 |
Mon 03 Dec 08:25:04 BST 2018 |
593 |
307.35 |
CHIX |
18337XJ6ic6 |
Mon 03 Dec 08:25:04 BST 2018 |
3108 |
307.30 |
XLON |
18337XJ6ic5 |
Mon 03 Dec 08:25:04 BST 2018 |
1344 |
307.35 |
XLON |
18337XJ6ic4 |
Mon 03 Dec 08:25:03 BST 2018 |
601 |
307.40 |
CHIX |
18337XJ6ibs |
Mon 03 Dec 08:24:23 BST 2018 |
1691 |
307.65 |
XLON |
18337XJ6i3r |
Mon 03 Dec 08:24:23 BST 2018 |
727 |
307.65 |
CHIX |
18337XJ6i3q |
Mon 03 Dec 08:24:14 BST 2018 |
606 |
307.80 |
CHIX |
18337XJ6i2x |
Mon 03 Dec 08:24:14 BST 2018 |
1300 |
307.80 |
XLON |
18337XJ6i2w |
Mon 03 Dec 08:24:14 BST 2018 |
111 |
307.80 |
XLON |
18337XJ6i2v |
Mon 03 Dec 08:24:04 BST 2018 |
627 |
307.95 |
CHIX |
18337XJ6i22 |
Mon 03 Dec 08:24:04 BST 2018 |
1458 |
307.95 |
XLON |
18337XJ6i21 |
Mon 03 Dec 08:23:46 BST 2018 |
943 |
307.95 |
XLON |
18337XJ6hz1 |
Mon 03 Dec 08:23:46 BST 2018 |
508 |
307.95 |
CHIX |
18337XJ6hz0 |
Mon 03 Dec 08:23:29 BST 2018 |
509 |
307.60 |
CHIX |
18337XJ6hwq |
Mon 03 Dec 08:23:02 BST 2018 |
435 |
307.70 |
CHIX |
18337XJ6hs8 |
Mon 03 Dec 08:23:02 BST 2018 |
519 |
307.70 |
CHIX |
18337XJ6hs7 |
Mon 03 Dec 08:23:02 BST 2018 |
1039 |
307.75 |
CHIX |
18337XJ6hs6 |
Mon 03 Dec 08:23:02 BST 2018 |
127 |
307.75 |
XLON |
18337XJ6hs5 |
Mon 03 Dec 08:23:02 BST 2018 |
2422 |
307.75 |
XLON |
18337XJ6hs4 |
Mon 03 Dec 08:22:47 BST 2018 |
1367 |
307.85 |
XLON |
18337XJ6hpn |
Mon 03 Dec 08:22:47 BST 2018 |
556 |
307.85 |
XLON |
18337XJ6hpm |
Mon 03 Dec 08:22:16 BST 2018 |
2122 |
308.15 |
XLON |
18337XJ6hju |
Mon 03 Dec 08:22:16 BST 2018 |
912 |
308.15 |
CHIX |
18337XJ6hjt |
Mon 03 Dec 08:22:11 BST 2018 |
1377 |
308.05 |
CHIX |
18337XJ6hig |
Mon 03 Dec 08:22:11 BST 2018 |
2513 |
308.05 |
XLON |
18337XJ6hif |
Mon 03 Dec 08:22:11 BST 2018 |
693 |
308.05 |
XLON |
18337XJ6hie |
Mon 03 Dec 08:22:04 BST 2018 |
508 |
308.00 |
CHIX |
18337XJ6hgx |
Mon 03 Dec 08:22:04 BST 2018 |
868 |
308.00 |
XLON |
18337XJ6hgw |
Mon 03 Dec 08:22:03 BST 2018 |
66 |
308.05 |
XLON |
18337XJ6hgq |
Mon 03 Dec 08:22:00 BST 2018 |
1123 |
307.70 |
XLON |
18337XJ6hga |
Mon 03 Dec 08:21:58 BST 2018 |
728 |
307.60 |
XLON |
18337XJ6hfv |
Mon 03 Dec 08:19:23 BST 2018 |
1712 |
305.90 |
CHIX |
18337XJ6gnc |
Mon 03 Dec 08:19:23 BST 2018 |
2000 |
305.90 |
CHIX |
18337XJ6gnb |
Mon 03 Dec 08:19:23 BST 2018 |
9900 |
305.90 |
XLON |
18337XJ6gna |
Mon 03 Dec 08:19:23 BST 2018 |
535 |
305.90 |
CHIX |
18337XJ6gn9 |
Mon 03 Dec 08:19:09 BST 2018 |
1372 |
305.95 |
CHIX |
18337XJ6glz |
Mon 03 Dec 08:19:09 BST 2018 |
913 |
305.95 |
XLON |
18337XJ6gm0 |
Mon 03 Dec 08:19:09 BST 2018 |
2283 |
305.95 |
XLON |
18337XJ6gly |
Mon 03 Dec 08:18:32 BST 2018 |
148 |
306.15 |
CHIX |
18337XJ6gez |
Mon 03 Dec 08:18:32 BST 2018 |
363 |
306.15 |
CHIX |
18337XJ6gey |
Mon 03 Dec 08:18:32 BST 2018 |
462 |
306.15 |
XLON |
18337XJ6gew |
Mon 03 Dec 08:18:00 BST 2018 |
646 |
305.95 |
CHIX |
18337XJ6g9i |
Mon 03 Dec 08:18:00 BST 2018 |
1501 |
305.95 |
XLON |
18337XJ6g9h |
Mon 03 Dec 08:17:00 BST 2018 |
1355 |
305.60 |
XLON |
18337XJ6fy4 |
Mon 03 Dec 08:17:00 BST 2018 |
324 |
305.60 |
CHIX |
18337XJ6fy2 |
Mon 03 Dec 08:17:00 BST 2018 |
596 |
305.60 |
CHIX |
18337XJ6fy3 |
Mon 03 Dec 08:16:59 BST 2018 |
152 |
305.80 |
CHIX |
18337XJ6fxx |
Mon 03 Dec 08:16:59 BST 2018 |
360 |
305.80 |
CHIX |
18337XJ6fxw |
Mon 03 Dec 08:16:59 BST 2018 |
335 |
305.85 |
CHIX |
18337XJ6fxv |
Mon 03 Dec 08:16:59 BST 2018 |
949 |
305.85 |
CHIX |
18337XJ6fxu |
Mon 03 Dec 08:16:59 BST 2018 |
1046 |
305.80 |
XLON |
18337XJ6fxt |
Mon 03 Dec 08:16:59 BST 2018 |
2993 |
305.85 |
XLON |
18337XJ6fxs |
Mon 03 Dec 08:16:31 BST 2018 |
397 |
305.95 |
XLON |
18337XJ6fs0 |
Mon 03 Dec 08:15:56 BST 2018 |
511 |
306.30 |
CHIX |
18337XJ6fkd |
Mon 03 Dec 08:15:56 BST 2018 |
511 |
306.25 |
CHIX |
18337XJ6fkg |
Mon 03 Dec 08:15:56 BST 2018 |
342 |
306.30 |
XLON |
18337XJ6fka |
Mon 03 Dec 08:15:56 BST 2018 |
598 |
306.25 |
XLON |
18337XJ6fke |
Mon 03 Dec 08:15:22 BST 2018 |
511 |
306.35 |
CHIX |
18337XJ6f8q |
Mon 03 Dec 08:15:22 BST 2018 |
1088 |
306.35 |
XLON |
18337XJ6f8p |
Mon 03 Dec 08:15:07 BST 2018 |
511 |
306.55 |
CHIX |
18337XJ6f5b |
Mon 03 Dec 08:15:04 BST 2018 |
1191 |
306.75 |
XLON |
18337XJ6f4u |
Mon 03 Dec 08:15:04 BST 2018 |
550 |
306.75 |
CHIX |
18337XJ6f4t |
Mon 03 Dec 08:14:08 BST 2018 |
107 |
306.50 |
XLON |
18337XJ6et7 |
Mon 03 Dec 08:14:05 BST 2018 |
4948 |
306.55 |
XLON |
18337XJ6esm |
Mon 03 Dec 08:14:05 BST 2018 |
2123 |
306.55 |
CHIX |
18337XJ6esk |
Mon 03 Dec 08:14:05 BST 2018 |
750 |
306.65 |
CHIX |
18337XJ6ese |
Mon 03 Dec 08:14:05 BST 2018 |
1746 |
306.65 |
XLON |
18337XJ6esi |
Mon 03 Dec 08:13:34 BST 2018 |
454 |
307.00 |
XLON |
18337XJ6eli |
Mon 03 Dec 08:13:34 BST 2018 |
2500 |
307.00 |
XLON |
18337XJ6elh |
Mon 03 Dec 08:13:34 BST 2018 |
1000 |
307.00 |
XLON |
18337XJ6elg |
Mon 03 Dec 08:13:34 BST 2018 |
300 |
307.00 |
XLON |
18337XJ6elf |
Mon 03 Dec 08:13:29 BST 2018 |
2055 |
306.60 |
XLON |
18337XJ6ejp |
Mon 03 Dec 08:13:29 BST 2018 |
883 |
306.60 |
CHIX |
18337XJ6ejo |
Mon 03 Dec 08:13:26 BST 2018 |
851 |
306.85 |
XLON |
18337XJ6ej3 |
Mon 03 Dec 08:13:26 BST 2018 |
510 |
306.85 |
CHIX |
18337XJ6ej4 |
Mon 03 Dec 08:13:23 BST 2018 |
857 |
306.75 |
CHIX |
18337XJ6ei7 |
Mon 03 Dec 08:13:15 BST 2018 |
1852 |
306.75 |
XLON |
18337XJ6eg5 |
Mon 03 Dec 08:12:48 BST 2018 |
18 |
306.70 |
XLON |
18337XJ6ebv |
Mon 03 Dec 08:12:34 BST 2018 |
538 |
306.65 |
XLON |
18337XJ6e9j |
Mon 03 Dec 08:12:34 BST 2018 |
1233 |
306.65 |
XLON |
18337XJ6e9e |
Mon 03 Dec 08:12:32 BST 2018 |
802 |
307.00 |
CHIX |
18337XJ6e8c |
Mon 03 Dec 08:12:32 BST 2018 |
1866 |
307.00 |
XLON |
18337XJ6e8b |
Mon 03 Dec 08:12:23 BST 2018 |
510 |
307.05 |
CHIX |
18337XJ6e6p |
Mon 03 Dec 08:11:44 BST 2018 |
2550 |
306.95 |
XLON |
18337XJ6e1r |
Mon 03 Dec 08:11:44 BST 2018 |
1095 |
306.95 |
CHIX |
18337XJ6e1t |
Mon 03 Dec 08:11:30 BST 2018 |
397 |
307.40 |
CHIX |
18337XJ6dxd |
Mon 03 Dec 08:11:25 BST 2018 |
509 |
307.65 |
CHIX |
18337XJ6dwh |
Mon 03 Dec 08:11:25 BST 2018 |
1093 |
307.65 |
XLON |
18337XJ6dwg |
Mon 03 Dec 08:11:20 BST 2018 |
206 |
307.75 |
CHIX |
18337XJ6dv6 |
Mon 03 Dec 08:11:01 BST 2018 |
129 |
307.95 |
XLON |
18337XJ6dp7 |
Mon 03 Dec 08:11:01 BST 2018 |
44 |
307.95 |
XLON |
18337XJ6dp5 |
Mon 03 Dec 08:11:01 BST 2018 |
889 |
307.95 |
XLON |
18337XJ6dp4 |
Mon 03 Dec 08:11:01 BST 2018 |
508 |
307.95 |
CHIX |
18337XJ6dp3 |
Mon 03 Dec 08:11:01 BST 2018 |
593 |
308.05 |
CHIX |
18337XJ6dp2 |
Mon 03 Dec 08:11:01 BST 2018 |
2833 |
308.15 |
XLON |
18337XJ6dp1 |
Mon 03 Dec 08:10:59 BST 2018 |
1216 |
308.15 |
CHIX |
18337XJ6dou |
Mon 03 Dec 08:10:41 BST 2018 |
352 |
308.30 |
CHIX |
18337XJ6dkf |
Mon 03 Dec 08:10:31 BST 2018 |
1164 |
308.60 |
XLON |
18337XJ6dig |
Mon 03 Dec 08:10:31 BST 2018 |
537 |
308.60 |
CHIX |
18337XJ6dih |
Mon 03 Dec 08:10:27 BST 2018 |
486 |
308.75 |
CHIX |
18337XJ6di2 |
Mon 03 Dec 08:10:25 BST 2018 |
1570 |
308.75 |
XLON |
18337XJ6dh9 |
Mon 03 Dec 08:10:25 BST 2018 |
189 |
308.75 |
XLON |
18337XJ6dh7 |
Mon 03 Dec 08:10:00 BST 2018 |
507 |
308.55 |
CHIX |
18337XJ6ddc |
Mon 03 Dec 08:10:00 BST 2018 |
507 |
308.85 |
CHIX |
18337XJ6dda |
Mon 03 Dec 08:10:00 BST 2018 |
572 |
308.85 |
XLON |
18337XJ6dd9 |
Mon 03 Dec 08:09:15 BST 2018 |
645 |
308.30 |
XLON |
18337XJ6cx3 |
Mon 03 Dec 08:09:15 BST 2018 |
508 |
308.30 |
CHIX |
18337XJ6cx4 |
Mon 03 Dec 08:09:06 BST 2018 |
321 |
309.05 |
XLON |
18337XJ6cvm |
Mon 03 Dec 08:09:06 BST 2018 |
508 |
309.05 |
CHIX |
18337XJ6cvl |
Mon 03 Dec 08:08:54 BST 2018 |
1211 |
308.55 |
XLON |
18337XJ6ct0 |
Mon 03 Dec 08:08:53 BST 2018 |
1023 |
308.85 |
CHIX |
18337XJ6csv |
Mon 03 Dec 08:08:53 BST 2018 |
2381 |
308.85 |
XLON |
18337XJ6csu |
Mon 03 Dec 08:08:47 BST 2018 |
617 |
308.65 |
CHIX |
18337XJ6crt |
Mon 03 Dec 08:08:05 BST 2018 |
505 |
309.85 |
CHIX |
18337XJ6cjr |
Mon 03 Dec 08:08:05 BST 2018 |
493 |
309.85 |
XLON |
18337XJ6cjq |
Mon 03 Dec 08:08:05 BST 2018 |
1730 |
310.00 |
CHIX |
18337XJ6cjp |
Mon 03 Dec 08:08:05 BST 2018 |
4031 |
310.00 |
XLON |
18337XJ6cjo |
Mon 03 Dec 08:08:04 BST 2018 |
503 |
310.30 |
XLON |
18337XJ6cjn |
Mon 03 Dec 08:08:04 BST 2018 |
504 |
310.30 |
CHIX |
18337XJ6cjm |
Mon 03 Dec 08:08:04 BST 2018 |
504 |
310.45 |
CHIX |
18337XJ6cjj |
Mon 03 Dec 08:08:04 BST 2018 |
504 |
310.50 |
CHIX |
18337XJ6cji |
Mon 03 Dec 08:08:04 BST 2018 |
734 |
310.45 |
CHIX |
18337XJ6cjk |
Mon 03 Dec 08:08:04 BST 2018 |
508 |
310.45 |
XLON |
18337XJ6cjh |
Mon 03 Dec 08:08:04 BST 2018 |
542 |
310.50 |
XLON |
18337XJ6cjg |
Mon 03 Dec 08:07:44 BST 2018 |
35 |
308.90 |
XLON |
18337XJ6cdb |
Mon 03 Dec 08:07:32 BST 2018 |
438 |
308.80 |
CHIX |
18337XJ6cbz |
Mon 03 Dec 08:07:28 BST 2018 |
591 |
308.35 |
CHIX |
18337XJ6cbf |
Mon 03 Dec 08:07:12 BST 2018 |
105 |
308.90 |
XLON |
18337XJ6c9c |
Mon 03 Dec 08:07:12 BST 2018 |
616 |
308.90 |
CHIX |
18337XJ6c9a |
Mon 03 Dec 08:07:12 BST 2018 |
276 |
309.05 |
CHIX |
18337XJ6c95 |
Mon 03 Dec 08:07:12 BST 2018 |
507 |
309.00 |
CHIX |
18337XJ6c97 |
Mon 03 Dec 08:07:09 BST 2018 |
493 |
309.00 |
XLON |
18337XJ6c8r |
Mon 03 Dec 08:07:05 BST 2018 |
158 |
308.30 |
XLON |
18337XJ6c8l |
Mon 03 Dec 08:07:03 BST 2018 |
27 |
308.80 |
XLON |
18337XJ6c8a |
Mon 03 Dec 08:07:03 BST 2018 |
453 |
308.80 |
XLON |
18337XJ6c89 |
Mon 03 Dec 08:07:03 BST 2018 |
507 |
308.80 |
CHIX |
18337XJ6c88 |
Mon 03 Dec 08:07:02 BST 2018 |
240 |
308.95 |
CHIX |
18337XJ6c87 |
Mon 03 Dec 08:07:02 BST 2018 |
255 |
308.95 |
CHIX |
18337XJ6c86 |
Mon 03 Dec 08:06:17 BST 2018 |
697 |
312.65 |
CHIX |
18337XJ6c29 |
Mon 03 Dec 08:06:17 BST 2018 |
783 |
312.70 |
CHIX |
18337XJ6c28 |
Mon 03 Dec 08:06:11 BST 2018 |
809 |
312.95 |
XLON |
18337XJ6c1j |
Mon 03 Dec 08:06:11 BST 2018 |
697 |
313.00 |
CHIX |
18337XJ6c1i |
Mon 03 Dec 08:06:11 BST 2018 |
500 |
312.95 |
CHIX |
18337XJ6c1k |
Mon 03 Dec 08:06:11 BST 2018 |
183 |
313.00 |
XLON |
18337XJ6c1d |
Mon 03 Dec 08:06:07 BST 2018 |
364 |
313.25 |
CHIX |
18337XJ6c03 |
Mon 03 Dec 08:06:01 BST 2018 |
412 |
311.40 |
CHIX |
18337XJ6byt |
Mon 03 Dec 08:05:44 BST 2018 |
506 |
309.10 |
CHIX |
18337XJ6bwc |
Mon 03 Dec 08:05:44 BST 2018 |
375 |
309.10 |
XLON |
18337XJ6bwb |
Mon 03 Dec 08:05:42 BST 2018 |
1 |
314.70 |
BATE |
18337XJ6bvv |
