Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 04 Dec 16:24:54 BST 2018 |
601 |
297.05 |
BATE |
18338XJc0ie |
Tue 04 Dec 16:24:54 BST 2018 |
750 |
297.05 |
BATE |
18338XJc0ib |
Tue 04 Dec 16:24:54 BST 2018 |
550 |
297.05 |
BATE |
18338XJc0ic |
Tue 04 Dec 16:24:54 BST 2018 |
484 |
297.05 |
BATE |
18338XJc0id |
Tue 04 Dec 16:24:54 BST 2018 |
235 |
297.05 |
CHIX |
18338XJc0ia |
Tue 04 Dec 16:24:54 BST 2018 |
601 |
297.10 |
BATE |
18338XJc0i6 |
Tue 04 Dec 16:24:54 BST 2018 |
17610 |
297.10 |
BATE |
18338XJc0i5 |
Tue 04 Dec 16:24:54 BST 2018 |
17664 |
297.10 |
BATE |
18338XJc0i4 |
Tue 04 Dec 16:24:54 BST 2018 |
6463 |
297.08 |
CHIX |
18338XJc0i3 |
Tue 04 Dec 16:24:54 BST 2018 |
1300 |
297.10 |
XLON |
18338XJc0i1 |
Tue 04 Dec 16:24:54 BST 2018 |
400 |
297.10 |
XLON |
18338XJc0i2 |
Tue 04 Dec 16:24:54 BST 2018 |
850 |
297.10 |
XLON |
18338XJc0i0 |
Tue 04 Dec 16:24:53 BST 2018 |
21 |
297.10 |
XLON |
18338XJc0hx |
Tue 04 Dec 16:24:53 BST 2018 |
800 |
297.10 |
XLON |
18338XJc0hy |
Tue 04 Dec 16:24:53 BST 2018 |
527 |
297.10 |
CHIX |
18338XJc0hw |
Tue 04 Dec 16:24:22 BST 2018 |
326 |
296.95 |
XLON |
18338XJc0dq |
Tue 04 Dec 16:24:16 BST 2018 |
350 |
297.00 |
CHIX |
18338XJc0cs |
Tue 04 Dec 16:24:16 BST 2018 |
2003 |
297.00 |
CHIX |
18338XJc0cq |
Tue 04 Dec 16:24:16 BST 2018 |
5556 |
297.00 |
XLON |
18338XJc0cp |
Tue 04 Dec 16:24:13 BST 2018 |
542 |
297.05 |
CHIX |
18338XJc0bq |
Tue 04 Dec 16:24:11 BST 2018 |
929 |
297.10 |
CHIX |
18338XJc0bg |
Tue 04 Dec 16:24:11 BST 2018 |
437 |
297.10 |
CHIX |
18338XJc0bh |
Tue 04 Dec 16:23:56 BST 2018 |
308 |
297.10 |
CHIX |
18338XJc08s |
Tue 04 Dec 16:23:56 BST 2018 |
2920 |
297.10 |
XLON |
18338XJc08o |
Tue 04 Dec 16:23:44 BST 2018 |
377 |
297.20 |
CHIX |
18338XJc07k |
Tue 04 Dec 16:23:44 BST 2018 |
539 |
297.20 |
CHIX |
18338XJc07m |
Tue 04 Dec 16:23:44 BST 2018 |
527 |
297.20 |
CHIX |
18338XJc07i |
Tue 04 Dec 16:23:44 BST 2018 |
939 |
297.20 |
CHIX |
18338XJc07j |
Tue 04 Dec 16:23:44 BST 2018 |
958 |
297.20 |
XLON |
18338XJc07d |
Tue 04 Dec 16:23:44 BST 2018 |
2213 |
297.20 |
XLON |
18338XJc07e |
Tue 04 Dec 16:23:44 BST 2018 |
1181 |
297.20 |
XLON |
18338XJc07g |
Tue 04 Dec 16:23:08 BST 2018 |
492 |
297.00 |
XLON |
18338XJc00l |
Tue 04 Dec 16:23:01 BST 2018 |
2087 |
297.00 |
XLON |
18338XJbzyo |
Tue 04 Dec 16:23:01 BST 2018 |
1547 |
297.00 |
XLON |
18338XJbzyn |
Tue 04 Dec 16:23:01 BST 2018 |
845 |
297.00 |
CHIX |
18338XJbzyr |
Tue 04 Dec 16:23:01 BST 2018 |
370 |
297.00 |
CHIX |
18338XJbzyq |
Tue 04 Dec 16:23:01 BST 2018 |
657 |
297.00 |
CHIX |
18338XJbzyp |
Tue 04 Dec 16:23:01 BST 2018 |
1237 |
297.05 |
XLON |
18338XJbzym |
Tue 04 Dec 16:22:58 BST 2018 |
183 |
297.10 |
CHIX |
18338XJbzxj |
Tue 04 Dec 16:22:58 BST 2018 |
750 |
297.10 |
BATE |
18338XJbzxh |
Tue 04 Dec 16:22:58 BST 2018 |
1089 |
297.10 |
CHIX |
18338XJbzxg |
Tue 04 Dec 16:22:58 BST 2018 |
3514 |
297.10 |
XLON |
18338XJbzx5 |
Tue 04 Dec 16:22:58 BST 2018 |
652 |
297.10 |
CHIX |
18338XJbzxe |
Tue 04 Dec 16:22:58 BST 2018 |
507 |
297.10 |
CHIX |
18338XJbzx6 |
Tue 04 Dec 16:22:58 BST 2018 |
1488 |
297.10 |
CHIX |
18338XJbzx4 |
Tue 04 Dec 16:22:56 BST 2018 |
1018 |
297.15 |
CHIX |
18338XJbzwi |
Tue 04 Dec 16:22:56 BST 2018 |
527 |
297.15 |
CHIX |
18338XJbzwh |
Tue 04 Dec 16:22:56 BST 2018 |
361 |
297.15 |
CHIX |
18338XJbzwj |
Tue 04 Dec 16:22:56 BST 2018 |
650 |
297.15 |
CHIX |
18338XJbzwe |
Tue 04 Dec 16:22:56 BST 2018 |
658 |
297.15 |
XLON |
18338XJbzwd |
Tue 04 Dec 16:22:56 BST 2018 |
2400 |
297.15 |
XLON |
18338XJbzwc |
Tue 04 Dec 16:22:56 BST 2018 |
1533 |
297.15 |
XLON |
18338XJbzwb |
Tue 04 Dec 16:22:51 BST 2018 |
391 |
297.20 |
CHIX |
18338XJbzvk |
Tue 04 Dec 16:22:51 BST 2018 |
527 |
297.20 |
CHIX |
18338XJbzvg |
Tue 04 Dec 16:22:51 BST 2018 |
527 |
297.20 |
CHIX |
18338XJbzvi |
Tue 04 Dec 16:22:51 BST 2018 |
527 |
297.20 |
CHIX |
18338XJbzvf |
Tue 04 Dec 16:22:51 BST 2018 |
663 |
297.20 |
XLON |
18338XJbzve |
Tue 04 Dec 16:22:51 BST 2018 |
709 |
297.20 |
XLON |
18338XJbzv8 |
Tue 04 Dec 16:22:51 BST 2018 |
396 |
297.20 |
XLON |
18338XJbzv9 |
Tue 04 Dec 16:21:56 BST 2018 |
386 |
296.90 |
CHIX |
18338XJbzn7 |
Tue 04 Dec 16:21:56 BST 2018 |
650 |
296.90 |
CHIX |
18338XJbzn9 |
Tue 04 Dec 16:21:56 BST 2018 |
322 |
296.90 |
CHIX |
18338XJbzna |
Tue 04 Dec 16:21:56 BST 2018 |
470 |
296.90 |
CHIX |
18338XJbzn6 |
Tue 04 Dec 16:21:56 BST 2018 |
2019 |
296.90 |
XLON |
18338XJbzn2 |
Tue 04 Dec 16:21:41 BST 2018 |
527 |
296.85 |
CHIX |
18338XJbzl1 |
Tue 04 Dec 16:21:41 BST 2018 |
1061 |
296.85 |
XLON |
18338XJbzl0 |
Tue 04 Dec 16:20:22 BST 2018 |
2161 |
296.40 |
CHIX |
18338XJbzbn |
Tue 04 Dec 16:20:22 BST 2018 |
5100 |
296.40 |
XLON |
18338XJbzbm |
Tue 04 Dec 16:20:18 BST 2018 |
282 |
296.45 |
CHIX |
18338XJbzbf |
Tue 04 Dec 16:20:15 BST 2018 |
4 |
296.50 |
XLON |
18338XJbzay |
Tue 04 Dec 16:20:15 BST 2018 |
613 |
296.50 |
CHIX |
18338XJbzb0 |
Tue 04 Dec 16:20:15 BST 2018 |
532 |
296.50 |
CHIX |
18338XJbzaz |
Tue 04 Dec 16:20:15 BST 2018 |
1392 |
296.50 |
XLON |
18338XJbzav |
Tue 04 Dec 16:20:15 BST 2018 |
1168 |
296.50 |
XLON |
18338XJbzau |
Tue 04 Dec 16:20:08 BST 2018 |
305 |
296.55 |
CHIX |
18338XJbz95 |
Tue 04 Dec 16:20:08 BST 2018 |
623 |
296.55 |
CHIX |
18338XJbz94 |
Tue 04 Dec 16:20:08 BST 2018 |
1469 |
296.55 |
XLON |
18338XJbz93 |
Tue 04 Dec 16:20:03 BST 2018 |
528 |
296.55 |
CHIX |
18338XJbz8j |
Tue 04 Dec 16:20:03 BST 2018 |
286 |
296.55 |
XLON |
18338XJbz8h |
Tue 04 Dec 16:20:01 BST 2018 |
170 |
296.55 |
XLON |
18338XJbz8a |
Tue 04 Dec 16:19:56 BST 2018 |
742 |
296.60 |
CHIX |
18338XJbz82 |
Tue 04 Dec 16:19:17 BST 2018 |
573 |
296.45 |
CHIX |
18338XJbz3q |
Tue 04 Dec 16:19:17 BST 2018 |
528 |
296.45 |
CHIX |
18338XJbz3r |
Tue 04 Dec 16:19:17 BST 2018 |
359 |
296.45 |
XLON |
18338XJbz3p |
Tue 04 Dec 16:19:07 BST 2018 |
628 |
296.50 |
CHIX |
18338XJbz2m |
Tue 04 Dec 16:19:07 BST 2018 |
312 |
296.55 |
CHIX |
18338XJbz2k |
Tue 04 Dec 16:18:37 BST 2018 |
247 |
296.45 |
XLON |
18338XJbyyu |
Tue 04 Dec 16:18:26 BST 2018 |
132 |
296.55 |
XLON |
18338XJbywu |
Tue 04 Dec 16:18:26 BST 2018 |
1702 |
296.55 |
XLON |
18338XJbyws |
Tue 04 Dec 16:18:26 BST 2018 |
314 |
296.55 |
CHIX |
18338XJbywt |
Tue 04 Dec 16:18:26 BST 2018 |
752 |
296.55 |
CHIX |
18338XJbywq |
Tue 04 Dec 16:18:21 BST 2018 |
50 |
296.55 |
XLON |
18338XJbywe |
Tue 04 Dec 16:18:20 BST 2018 |
632 |
296.55 |
XLON |
18338XJbyw7 |
Tue 04 Dec 16:18:15 BST 2018 |
528 |
296.60 |
CHIX |
18338XJbyu4 |
Tue 04 Dec 16:18:15 BST 2018 |
528 |
296.60 |
CHIX |
18338XJbyu5 |
Tue 04 Dec 16:18:15 BST 2018 |
1189 |
296.60 |
CHIX |
18338XJbyu2 |
Tue 04 Dec 16:18:15 BST 2018 |
3797 |
296.65 |
XLON |
18338XJbytz |
Tue 04 Dec 16:18:15 BST 2018 |
1381 |
296.65 |
XLON |
18338XJbytw |
Tue 04 Dec 16:18:15 BST 2018 |
539 |
296.65 |
CHIX |
18338XJbytv |
Tue 04 Dec 16:18:15 BST 2018 |
302 |
296.65 |
CHIX |
18338XJbytt |
Tue 04 Dec 16:18:15 BST 2018 |
1306 |
296.65 |
CHIX |
18338XJbytq |
Tue 04 Dec 16:18:15 BST 2018 |
613 |
296.65 |
CHIX |
18338XJbytp |
Tue 04 Dec 16:18:13 BST 2018 |
65 |
296.70 |
CHIX |
18338XJbyst |
Tue 04 Dec 16:18:11 BST 2018 |
630 |
296.70 |
CHIX |
18338XJbysg |
Tue 04 Dec 16:18:07 BST 2018 |
799 |
296.75 |
CHIX |
18338XJbys0 |
Tue 04 Dec 16:18:04 BST 2018 |
507 |
296.80 |
CHIX |
18338XJbyr8 |
Tue 04 Dec 16:17:17 BST 2018 |
1218 |
296.65 |
CHIX |
18338XJbykv |
Tue 04 Dec 16:17:17 BST 2018 |
2874 |
296.65 |
XLON |
18338XJbykt |
Tue 04 Dec 16:17:14 BST 2018 |
1736 |
296.70 |
XLON |
18338XJbyjn |
Tue 04 Dec 16:17:14 BST 2018 |
737 |
296.70 |
CHIX |
18338XJbyjm |
Tue 04 Dec 16:17:09 BST 2018 |
938 |
296.75 |
XLON |
18338XJbyit |
Tue 04 Dec 16:17:09 BST 2018 |
527 |
296.75 |
CHIX |
18338XJbyis |
Tue 04 Dec 16:17:09 BST 2018 |
90 |
296.75 |
XLON |
18338XJbyir |
Tue 04 Dec 16:16:41 BST 2018 |
959 |
296.60 |
XLON |
18338XJbyf7 |
Tue 04 Dec 16:16:41 BST 2018 |
470 |
296.60 |
XLON |
18338XJbyf6 |
Tue 04 Dec 16:16:26 BST 2018 |
525 |
296.65 |
CHIX |
18338XJbyds |
Tue 04 Dec 16:16:26 BST 2018 |
528 |
296.65 |
CHIX |
18338XJbydr |
Tue 04 Dec 16:16:26 BST 2018 |
26 |
296.65 |
XLON |
18338XJbydq |
Tue 04 Dec 16:16:26 BST 2018 |
1159 |
296.65 |
XLON |
18338XJbydp |
Tue 04 Dec 16:16:25 BST 2018 |
276 |
296.70 |
CHIX |
18338XJbyd7 |
Tue 04 Dec 16:16:25 BST 2018 |
804 |
296.70 |
CHIX |
18338XJbyd6 |
Tue 04 Dec 16:16:25 BST 2018 |
1029 |
296.70 |
CHIX |
18338XJbyd5 |
Tue 04 Dec 16:16:25 BST 2018 |
2758 |
296.70 |
XLON |
18338XJbyd3 |
Tue 04 Dec 16:16:25 BST 2018 |
73 |
296.70 |
XLON |
18338XJbyd4 |
Tue 04 Dec 16:16:19 BST 2018 |
196 |
296.70 |
CHIX |
18338XJbyc9 |
Tue 04 Dec 16:16:19 BST 2018 |
130 |
296.70 |
XLON |
18338XJbyc8 |
Tue 04 Dec 16:15:59 BST 2018 |
193 |
296.75 |
XLON |
18338XJby9s |
Tue 04 Dec 16:15:52 BST 2018 |
273 |
296.75 |
XLON |
18338XJby9b |
Tue 04 Dec 16:15:46 BST 2018 |
890 |
296.75 |
XLON |
18338XJby90 |
Tue 04 Dec 16:15:25 BST 2018 |
1400 |
296.75 |
CHIX |
18338XJby62 |
Tue 04 Dec 16:15:25 BST 2018 |
1877 |
296.75 |
XLON |
18338XJby61 |
Tue 04 Dec 16:15:25 BST 2018 |
1425 |
296.75 |
XLON |
18338XJby60 |
Tue 04 Dec 16:15:22 BST 2018 |
590 |
296.80 |
CHIX |
18338XJby4k |
Tue 04 Dec 16:15:22 BST 2018 |
687 |
296.80 |
CHIX |
18338XJby4g |
Tue 04 Dec 16:15:22 BST 2018 |
527 |
296.80 |
CHIX |
18338XJby4i |
Tue 04 Dec 16:15:22 BST 2018 |
1138 |
296.80 |
XLON |
18338XJby4f |
Tue 04 Dec 16:15:22 BST 2018 |
170 |
296.80 |
XLON |
18338XJby4h |
Tue 04 Dec 16:15:22 BST 2018 |
1619 |
296.80 |
XLON |
18338XJby4c |
Tue 04 Dec 16:15:21 BST 2018 |
161 |
296.85 |
BATE |
18338XJby40 |
Tue 04 Dec 16:15:21 BST 2018 |
454 |
296.85 |
BATE |
18338XJby3z |
Tue 04 Dec 16:15:17 BST 2018 |
554 |
296.90 |
CHIX |
18338XJby36 |
Tue 04 Dec 16:15:17 BST 2018 |
519 |
296.85 |
XLON |
18338XJby35 |
Tue 04 Dec 16:15:17 BST 2018 |
1007 |
296.85 |
CHIX |
18338XJby31 |
Tue 04 Dec 16:15:17 BST 2018 |
527 |
296.85 |
CHIX |
18338XJby33 |
Tue 04 Dec 16:15:17 BST 2018 |
527 |
296.90 |
CHIX |
18338XJby2i |
Tue 04 Dec 16:15:17 BST 2018 |
979 |
296.90 |
CHIX |
18338XJby2f |
Tue 04 Dec 16:15:17 BST 2018 |
113 |
296.90 |
XLON |
18338XJby2p |
Tue 04 Dec 16:15:17 BST 2018 |
838 |
296.90 |
XLON |
18338XJby2h |
Tue 04 Dec 16:15:17 BST 2018 |
2310 |
296.90 |
XLON |
18338XJby2g |
Tue 04 Dec 16:15:03 BST 2018 |
2375 |
296.85 |
XLON |
18338XJby0r |
Tue 04 Dec 16:15:03 BST 2018 |
1132 |
296.90 |
XLON |
18338XJby0j |
Tue 04 Dec 16:15:03 BST 2018 |
39 |
296.90 |
XLON |
18338XJby0m |
Tue 04 Dec 16:15:03 BST 2018 |
1572 |
296.90 |
XLON |
18338XJby0l |
Tue 04 Dec 16:15:03 BST 2018 |
970 |
296.90 |
XLON |
18338XJby0g |
Tue 04 Dec 16:15:03 BST 2018 |
667 |
296.90 |
CHIX |
18338XJby0k |
Tue 04 Dec 16:15:03 BST 2018 |
527 |
296.90 |
CHIX |
18338XJby0f |
Tue 04 Dec 16:15:03 BST 2018 |
527 |
296.90 |
CHIX |
18338XJby0h |
Tue 04 Dec 16:14:26 BST 2018 |
446 |
296.80 |
CHIX |
18338XJbxsn |
Tue 04 Dec 16:14:23 BST 2018 |
750 |
296.80 |
BATE |
18338XJbxs7 |
Tue 04 Dec 16:14:23 BST 2018 |
700 |
296.80 |
CHIX |
18338XJbxs6 |
Tue 04 Dec 16:14:23 BST 2018 |
15 |
296.80 |
XLON |
18338XJbxs0 |
Tue 04 Dec 16:14:23 BST 2018 |
347 |
296.80 |
XLON |
18338XJbxrz |
Tue 04 Dec 16:14:23 BST 2018 |
1264 |
296.80 |
XLON |
18338XJbxrw |
Tue 04 Dec 16:14:23 BST 2018 |
683 |
296.80 |
CHIX |
18338XJbxry |
Tue 04 Dec 16:14:10 BST 2018 |
608 |
296.75 |
CHIX |
18338XJbxqy |
Tue 04 Dec 16:14:10 BST 2018 |
579 |
296.75 |
CHIX |
18338XJbxqz |
Tue 04 Dec 16:14:10 BST 2018 |
1269 |
296.75 |
XLON |
18338XJbxqw |
Tue 04 Dec 16:14:10 BST 2018 |
37 |
296.75 |
XLON |
18338XJbxqv |
Tue 04 Dec 16:14:10 BST 2018 |
125 |
296.75 |
XLON |
18338XJbxqx |
Tue 04 Dec 16:14:10 BST 2018 |
1298 |
296.75 |
XLON |
18338XJbxqu |
Tue 04 Dec 16:13:50 BST 2018 |
2804 |
296.60 |
XLON |
18338XJbxns |
Tue 04 Dec 16:13:50 BST 2018 |
757 |
296.65 |
CHIX |
18338XJbxnj |
Tue 04 Dec 16:13:50 BST 2018 |
1782 |
296.65 |
XLON |
18338XJbxnh |
Tue 04 Dec 16:13:50 BST 2018 |
2047 |
296.75 |
XLON |
18338XJbxn4 |
Tue 04 Dec 16:13:50 BST 2018 |
72 |
296.75 |
XLON |
18338XJbxn5 |
Tue 04 Dec 16:13:50 BST 2018 |
869 |
296.75 |
CHIX |
18338XJbxn7 |
Tue 04 Dec 16:13:48 BST 2018 |
160 |
296.80 |
XLON |
18338XJbxmy |
Tue 04 Dec 16:13:48 BST 2018 |
13 |
296.80 |
XLON |
18338XJbxmz |
Tue 04 Dec 16:13:48 BST 2018 |
656 |
296.80 |
CHIX |
18338XJbxmx |
Tue 04 Dec 16:13:08 BST 2018 |
564 |
296.60 |
XLON |
18338XJbxhg |
Tue 04 Dec 16:13:08 BST 2018 |
457 |
296.60 |
CHIX |
18338XJbxhl |
Tue 04 Dec 16:13:08 BST 2018 |
528 |
296.60 |
CHIX |
18338XJbxhn |
Tue 04 Dec 16:13:08 BST 2018 |
736 |
296.60 |
CHIX |
18338XJbxhh |
Tue 04 Dec 16:13:08 BST 2018 |
355 |
296.60 |
CHIX |
18338XJbxhj |
Tue 04 Dec 16:13:03 BST 2018 |
1738 |
296.60 |
XLON |
18338XJbxgp |
Tue 04 Dec 16:12:47 BST 2018 |
679 |
296.60 |
CHIX |
18338XJbxf1 |
Tue 04 Dec 16:12:47 BST 2018 |
1599 |
296.60 |
XLON |
18338XJbxez |
Tue 04 Dec 16:12:41 BST 2018 |
353 |
296.55 |
CHIX |
18338XJbxdo |
Tue 04 Dec 16:12:41 BST 2018 |
350 |
296.55 |
CHIX |
18338XJbxdl |
Tue 04 Dec 16:12:41 BST 2018 |
551 |
296.55 |
CHIX |
18338XJbxdn |
Tue 04 Dec 16:12:41 BST 2018 |
453 |
296.55 |
XLON |
18338XJbxdf |
Tue 04 Dec 16:12:41 BST 2018 |
757 |
296.55 |
XLON |
18338XJbxde |
Tue 04 Dec 16:12:41 BST 2018 |
298 |
296.55 |
XLON |
18338XJbxd7 |
Tue 04 Dec 16:12:38 BST 2018 |
528 |
296.55 |
CHIX |
18338XJbxd4 |
Tue 04 Dec 16:12:38 BST 2018 |
206 |
296.55 |
CHIX |
18338XJbxd5 |
Tue 04 Dec 16:12:38 BST 2018 |
450 |
296.55 |
XLON |
18338XJbxd3 |
Tue 04 Dec 16:12:35 BST 2018 |
317 |
296.55 |
XLON |
18338XJbxcy |
Tue 04 Dec 16:12:08 BST 2018 |
647 |
296.35 |
CHIX |
18338XJbx99 |
Tue 04 Dec 16:12:08 BST 2018 |
1108 |
296.35 |
XLON |
18338XJbx98 |
Tue 04 Dec 16:12:08 BST 2018 |
419 |
296.35 |
XLON |
18338XJbx97 |
Tue 04 Dec 16:12:08 BST 2018 |
432 |
296.35 |
CHIX |
18338XJbx91 |
Tue 04 Dec 16:12:08 BST 2018 |
1109 |
296.35 |
CHIX |
18338XJbx8y |
Tue 04 Dec 16:12:08 BST 2018 |
2615 |
296.35 |
XLON |
18338XJbx8w |
Tue 04 Dec 16:12:08 BST 2018 |
17 |
296.35 |
XLON |
18338XJbx8z |
Tue 04 Dec 16:10:40 BST 2018 |
959 |
296.10 |
CHIX |
18338XJbwzt |
Tue 04 Dec 16:10:40 BST 2018 |
2262 |
296.10 |
XLON |
18338XJbwzr |
Tue 04 Dec 16:10:35 BST 2018 |
1221 |
296.20 |
XLON |
18338XJbwzd |
Tue 04 Dec 16:10:35 BST 2018 |
557 |
296.20 |
CHIX |
18338XJbwzc |
Tue 04 Dec 16:10:34 BST 2018 |
196 |
296.25 |
XLON |
18338XJbwzb |
Tue 04 Dec 16:10:29 BST 2018 |
785 |
296.30 |
CHIX |
18338XJbwz3 |
Tue 04 Dec 16:10:29 BST 2018 |
1853 |
296.30 |
XLON |
18338XJbwz2 |
Tue 04 Dec 16:09:56 BST 2018 |
357 |
296.20 |
XLON |
18338XJbwno |
Tue 04 Dec 16:09:56 BST 2018 |
528 |
296.20 |
CHIX |
18338XJbwnn |
Tue 04 Dec 16:09:08 BST 2018 |
458 |
296.35 |
BATE |
18338XJbwhs |
Tue 04 Dec 16:09:08 BST 2018 |
750 |
296.35 |
CHIX |
18338XJbwhq |
Tue 04 Dec 16:09:08 BST 2018 |
8231 |
296.35 |
CHIX |
18338XJbwhp |
Tue 04 Dec 16:09:08 BST 2018 |
1469 |
296.35 |
CHIX |
18338XJbwhr |
Tue 04 Dec 16:09:08 BST 2018 |
528 |
296.35 |
CHIX |
18338XJbwho |
Tue 04 Dec 16:09:08 BST 2018 |
493 |
296.35 |
CHIX |
18338XJbwhn |
Tue 04 Dec 16:09:08 BST 2018 |
647 |
296.35 |
XLON |
18338XJbwhm |
Tue 04 Dec 16:09:08 BST 2018 |
1434 |
296.40 |
CHIX |
18338XJbwhl |
Tue 04 Dec 16:09:08 BST 2018 |
541 |
296.40 |
CHIX |
18338XJbwhk |
Tue 04 Dec 16:09:08 BST 2018 |
2551 |
296.40 |
XLON |
18338XJbwhj |
Tue 04 Dec 16:09:08 BST 2018 |
833 |
296.40 |
XLON |
18338XJbwhi |
Tue 04 Dec 16:09:08 BST 2018 |
1188 |
296.40 |
XLON |
18338XJbwhh |
Tue 04 Dec 16:08:56 BST 2018 |
1716 |
296.45 |
XLON |
18338XJbwg1 |
Tue 04 Dec 16:08:56 BST 2018 |
728 |
296.45 |
CHIX |
18338XJbwg2 |
Tue 04 Dec 16:08:52 BST 2018 |
777 |
296.55 |
CHIX |
18338XJbwfy |
Tue 04 Dec 16:08:41 BST 2018 |
1832 |
296.55 |
XLON |
18338XJbwfm |
Tue 04 Dec 16:08:41 BST 2018 |
228 |
296.55 |
XLON |
18338XJbwfl |
Tue 04 Dec 16:08:36 BST 2018 |
666 |
296.60 |
CHIX |
18338XJbwep |
Tue 04 Dec 16:08:33 BST 2018 |
480 |
296.60 |
CHIX |
18338XJbwe9 |
Tue 04 Dec 16:08:33 BST 2018 |
1172 |
296.60 |
CHIX |
18338XJbwe7 |
Tue 04 Dec 16:08:33 BST 2018 |
528 |
296.60 |
CHIX |
18338XJbweb |
Tue 04 Dec 16:08:33 BST 2018 |
1060 |
296.60 |
XLON |
18338XJbwe6 |
Tue 04 Dec 16:08:33 BST 2018 |
389 |
296.60 |
XLON |
18338XJbwe5 |
Tue 04 Dec 16:08:32 BST 2018 |
2375 |
296.60 |
XLON |
18338XJbwdz |
Tue 04 Dec 16:08:19 BST 2018 |
301 |
296.55 |
XLON |
18338XJbwda |
Tue 04 Dec 16:08:19 BST 2018 |
21 |
296.55 |
XLON |
18338XJbwd9 |
Tue 04 Dec 16:08:19 BST 2018 |
168 |
296.55 |
XLON |
18338XJbwd8 |
Tue 04 Dec 16:08:18 BST 2018 |
528 |
296.60 |
CHIX |
18338XJbwd3 |
Tue 04 Dec 16:08:18 BST 2018 |
528 |
296.55 |
CHIX |
18338XJbwcv |
Tue 04 Dec 16:08:18 BST 2018 |
528 |
296.60 |
CHIX |
18338XJbwcs |
Tue 04 Dec 16:08:18 BST 2018 |
774 |
296.60 |
CHIX |
18338XJbwcu |
Tue 04 Dec 16:08:18 BST 2018 |
1824 |
296.60 |
XLON |
18338XJbwcp |
Tue 04 Dec 16:08:18 BST 2018 |
649 |
296.60 |
XLON |
18338XJbwcm |
Tue 04 Dec 16:08:18 BST 2018 |
474 |
296.60 |
XLON |
18338XJbwch |
Tue 04 Dec 16:07:31 BST 2018 |
527 |
296.45 |
CHIX |
18338XJbw7z |
Tue 04 Dec 16:07:31 BST 2018 |
441 |
296.45 |
XLON |
18338XJbw7y |
Tue 04 Dec 16:07:27 BST 2018 |
357 |
296.55 |
CHIX |
18338XJbw7s |
Tue 04 Dec 16:07:27 BST 2018 |
1284 |
296.55 |
XLON |
18338XJbw7p |
Tue 04 Dec 16:07:27 BST 2018 |
228 |
296.55 |
CHIX |
18338XJbw7o |
Tue 04 Dec 16:07:27 BST 2018 |
713 |
296.55 |
CHIX |
18338XJbw7l |
Tue 04 Dec 16:07:27 BST 2018 |
259 |
296.55 |
CHIX |
18338XJbw7m |
Tue 04 Dec 16:07:26 BST 2018 |
1681 |
296.55 |
XLON |
18338XJbw7i |
Tue 04 Dec 16:07:14 BST 2018 |
604 |
296.65 |
CHIX |
18338XJbw5p |
Tue 04 Dec 16:07:14 BST 2018 |
1004 |
296.65 |
XLON |
18338XJbw5o |
Tue 04 Dec 16:07:14 BST 2018 |
243 |
296.65 |
XLON |
18338XJbw5n |
Tue 04 Dec 16:07:14 BST 2018 |
53 |
296.65 |
CHIX |
18338XJbw5m |
Tue 04 Dec 16:07:12 BST 2018 |
300 |
296.65 |
XLON |
18338XJbw5g |
Tue 04 Dec 16:07:09 BST 2018 |
364 |
296.70 |
XLON |
18338XJbw5f |
Tue 04 Dec 16:07:09 BST 2018 |
528 |
296.70 |
CHIX |
18338XJbw5e |
Tue 04 Dec 16:06:35 BST 2018 |
165 |
296.75 |
XLON |
18338XJbw0m |
Tue 04 Dec 16:06:35 BST 2018 |
384 |
296.75 |
XLON |
18338XJbw0j |
Tue 04 Dec 16:06:35 BST 2018 |
249 |
296.75 |
CHIX |
18338XJbw0n |
Tue 04 Dec 16:06:35 BST 2018 |
923 |
296.75 |
CHIX |
18338XJbw0i |
Tue 04 Dec 16:06:35 BST 2018 |
527 |
296.75 |
CHIX |
18338XJbw0k |
Tue 04 Dec 16:06:35 BST 2018 |
509 |
296.75 |
XLON |
18338XJbw0h |
Tue 04 Dec 16:06:35 BST 2018 |
1391 |
296.75 |
XLON |
18338XJbw0g |
Tue 04 Dec 16:06:31 BST 2018 |
661 |
296.90 |
CHIX |
18338XJbvz8 |
Tue 04 Dec 16:06:31 BST 2018 |
527 |
296.90 |
CHIX |
18338XJbvz4 |
Tue 04 Dec 16:06:31 BST 2018 |
485 |
296.90 |
CHIX |
18338XJbvz6 |
Tue 04 Dec 16:06:31 BST 2018 |
527 |
296.90 |
CHIX |
18338XJbvz0 |
Tue 04 Dec 16:06:31 BST 2018 |
391 |
296.90 |
CHIX |
18338XJbvz1 |
Tue 04 Dec 16:06:31 BST 2018 |
501 |
296.90 |
CHIX |
18338XJbvza |
Tue 04 Dec 16:06:31 BST 2018 |
527 |
296.95 |
CHIX |
18338XJbvyz |
Tue 04 Dec 16:06:31 BST 2018 |
485 |
296.95 |
CHIX |
18338XJbvyy |
Tue 04 Dec 16:06:31 BST 2018 |
576 |
296.80 |
CHIX |
18338XJbvzp |
Tue 04 Dec 16:06:31 BST 2018 |
646 |
296.80 |
CHIX |
18338XJbvzk |
Tue 04 Dec 16:06:31 BST 2018 |
281 |
296.80 |
CHIX |
18338XJbvzn |
Tue 04 Dec 16:06:31 BST 2018 |
832 |
296.85 |
CHIX |
18338XJbvzg |
Tue 04 Dec 16:06:31 BST 2018 |
818 |
296.90 |
CHIX |
18338XJbvzd |
Tue 04 Dec 16:06:31 BST 2018 |
60 |
296.95 |
XLON |
18338XJbvz7 |
Tue 04 Dec 16:06:31 BST 2018 |
970 |
296.90 |
XLON |
18338XJbvz9 |
Tue 04 Dec 16:06:31 BST 2018 |
712 |
296.95 |
XLON |
18338XJbvz5 |
Tue 04 Dec 16:06:31 BST 2018 |
597 |
296.90 |
XLON |
18338XJbvzb |
Tue 04 Dec 16:06:31 BST 2018 |
1263 |
296.80 |
XLON |
18338XJbvzh |
Tue 04 Dec 16:06:31 BST 2018 |
1522 |
296.80 |
XLON |
18338XJbvzf |
Tue 04 Dec 16:06:31 BST 2018 |
1961 |
296.85 |
XLON |
18338XJbvze |
Tue 04 Dec 16:06:26 BST 2018 |
527 |
297.00 |
CHIX |
18338XJbvys |
Tue 04 Dec 16:06:26 BST 2018 |
880 |
297.00 |
CHIX |
18338XJbvyr |
Tue 04 Dec 16:06:26 BST 2018 |
852 |
297.00 |
XLON |
18338XJbvyq |
Tue 04 Dec 16:06:22 BST 2018 |
131 |
297.00 |
XLON |
18338XJbvy6 |
Tue 04 Dec 16:06:22 BST 2018 |
2076 |
297.00 |
XLON |
18338XJbvy5 |
Tue 04 Dec 16:05:39 BST 2018 |
746 |
296.80 |
CHIX |
18338XJbvjo |
Tue 04 Dec 16:05:39 BST 2018 |
379 |
296.80 |
CHIX |
18338XJbvjr |
Tue 04 Dec 16:05:39 BST 2018 |
392 |
296.80 |
CHIX |
18338XJbvjs |
Tue 04 Dec 16:05:39 BST 2018 |
1759 |
296.80 |
XLON |
18338XJbvjl |
Tue 04 Dec 16:05:21 BST 2018 |
786 |
296.75 |
XLON |
18338XJbvhg |
Tue 04 Dec 16:05:03 BST 2018 |
527 |
296.75 |
CHIX |
18338XJbvg4 |
Tue 04 Dec 16:05:03 BST 2018 |
527 |
296.75 |
CHIX |
18338XJbvg2 |
Tue 04 Dec 16:05:03 BST 2018 |
949 |
296.75 |
XLON |
18338XJbvg0 |
Tue 04 Dec 16:05:02 BST 2018 |
171 |
296.75 |
XLON |
18338XJbvfz |
Tue 04 Dec 16:05:02 BST 2018 |
989 |
296.75 |
XLON |
18338XJbvfy |
Tue 04 Dec 16:04:44 BST 2018 |
613 |
296.65 |
CHIX |
18338XJbvce |
Tue 04 Dec 16:04:44 BST 2018 |
121 |
296.65 |
XLON |
18338XJbvcd |
Tue 04 Dec 16:04:44 BST 2018 |
1355 |
296.65 |
XLON |
18338XJbvcc |
Tue 04 Dec 16:04:37 BST 2018 |
342 |
296.65 |
CHIX |
18338XJbvb5 |
Tue 04 Dec 16:04:37 BST 2018 |
1980 |
296.65 |
XLON |
18338XJbvb2 |
Tue 04 Dec 16:04:37 BST 2018 |
521 |
296.65 |
CHIX |
18338XJbvaw |
Tue 04 Dec 16:04:37 BST 2018 |
839 |
296.65 |
CHIX |
18338XJbvas |
Tue 04 Dec 16:04:33 BST 2018 |
557 |
296.75 |
CHIX |
18338XJbvag |
Tue 04 Dec 16:04:33 BST 2018 |
1652 |
296.75 |
XLON |
18338XJbvab |
Tue 04 Dec 16:04:33 BST 2018 |
701 |
296.75 |
CHIX |
18338XJbva9 |
Tue 04 Dec 16:04:01 BST 2018 |
229 |
296.45 |
CHIX |
18338XJbv77 |
Tue 04 Dec 16:04:01 BST 2018 |
538 |
296.45 |
CHIX |
18338XJbv72 |
Tue 04 Dec 16:04:01 BST 2018 |
527 |
296.45 |
CHIX |
18338XJbv7b |
Tue 04 Dec 16:04:01 BST 2018 |
772 |
296.45 |
XLON |
18338XJbv79 |
Tue 04 Dec 16:04:01 BST 2018 |
191 |
296.45 |
XLON |
18338XJbv74 |
Tue 04 Dec 16:04:01 BST 2018 |
1181 |
296.45 |
XLON |
18338XJbv71 |
Tue 04 Dec 16:04:01 BST 2018 |
22 |
296.45 |
XLON |
18338XJbv73 |
Tue 04 Dec 16:04:01 BST 2018 |
104 |
296.45 |
XLON |
18338XJbv7a |
Tue 04 Dec 16:03:41 BST 2018 |
234 |
296.45 |
CHIX |
18338XJbv52 |
Tue 04 Dec 16:03:41 BST 2018 |
51 |
296.45 |
XLON |
18338XJbv51 |
Tue 04 Dec 16:03:41 BST 2018 |
1701 |
296.45 |
XLON |
18338XJbv50 |
Tue 04 Dec 16:03:41 BST 2018 |
488 |
296.45 |
CHIX |
18338XJbv4z |
Tue 04 Dec 16:03:35 BST 2018 |
302 |
296.50 |
CHIX |
18338XJbv4o |
Tue 04 Dec 16:01:56 BST 2018 |
528 |
296.35 |
CHIX |
18338XJbutc |
Tue 04 Dec 16:01:56 BST 2018 |
1046 |
296.35 |
XLON |
18338XJbutb |
Tue 04 Dec 16:01:53 BST 2018 |
470 |
296.40 |
XLON |
18338XJbusr |
Tue 04 Dec 16:01:14 BST 2018 |
844 |
296.40 |
CHIX |
18338XJbuoy |
Tue 04 Dec 16:01:14 BST 2018 |
1990 |
296.40 |
XLON |
18338XJbuox |
Tue 04 Dec 16:00:59 BST 2018 |
1745 |
296.50 |
XLON |
18338XJbuo4 |
Tue 04 Dec 16:00:59 BST 2018 |
740 |
296.50 |
CHIX |
18338XJbuo5 |
Tue 04 Dec 16:00:59 BST 2018 |
666 |
296.55 |
CHIX |
18338XJbuo3 |
Tue 04 Dec 16:00:59 BST 2018 |
1572 |
296.55 |
XLON |
18338XJbuo2 |
Tue 04 Dec 16:00:49 BST 2018 |
2304 |
296.60 |
XLON |
18338XJbume |
Tue 04 Dec 16:00:49 BST 2018 |
977 |
296.60 |
CHIX |
18338XJbumd |
Tue 04 Dec 16:00:10 BST 2018 |
2403 |
296.90 |
XLON |
18338XJbuj9 |
Tue 04 Dec 16:00:10 BST 2018 |
2045 |
296.90 |
XLON |
18338XJbuj7 |
Tue 04 Dec 16:00:10 BST 2018 |
1884 |
296.90 |
CHIX |
18338XJbuj5 |
Tue 04 Dec 16:00:05 BST 2018 |
527 |
297.00 |
CHIX |
18338XJbuik |
Tue 04 Dec 16:00:05 BST 2018 |
594 |
297.00 |
CHIX |
18338XJbuih |
Tue 04 Dec 16:00:05 BST 2018 |
1327 |
297.00 |
CHIX |
18338XJbuig |
Tue 04 Dec 16:00:05 BST 2018 |
3134 |
297.00 |
XLON |
18338XJbui9 |
Tue 04 Dec 16:00:05 BST 2018 |
359 |
297.00 |
XLON |
18338XJbuic |
Tue 04 Dec 16:00:05 BST 2018 |
244 |
297.00 |
XLON |
18338XJbuib |
Tue 04 Dec 16:00:05 BST 2018 |
1921 |
297.05 |
CHIX |
18338XJbuhy |
Tue 04 Dec 16:00:05 BST 2018 |
4535 |
297.05 |
XLON |
18338XJbuhu |
Tue 04 Dec 16:00:03 BST 2018 |
527 |
297.10 |
CHIX |
18338XJbuhe |
Tue 04 Dec 16:00:03 BST 2018 |
1154 |
297.10 |
XLON |
18338XJbuhd |
Tue 04 Dec 16:00:03 BST 2018 |
850 |
297.10 |
CHIX |
18338XJbuhc |
Tue 04 Dec 16:00:03 BST 2018 |
1607 |
297.10 |
CHIX |
18338XJbuhb |
Tue 04 Dec 16:00:03 BST 2018 |
1761 |
297.10 |
XLON |
18338XJbuh7 |
Tue 04 Dec 16:00:03 BST 2018 |
59 |
297.10 |
XLON |
18338XJbuh6 |
Tue 04 Dec 16:00:03 BST 2018 |
3375 |
297.10 |
XLON |
18338XJbuh5 |
Tue 04 Dec 16:00:03 BST 2018 |
748 |
297.10 |
CHIX |
18338XJbuh0 |
Tue 04 Dec 16:00:03 BST 2018 |
1429 |
297.10 |
CHIX |
18338XJbugz |
Tue 04 Dec 15:59:11 BST 2018 |
523 |
296.90 |
XLON |
18338XJbu9w |
Tue 04 Dec 15:59:11 BST 2018 |
1988 |
296.90 |
XLON |
18338XJbu9q |
Tue 04 Dec 15:59:11 BST 2018 |
527 |
296.90 |
CHIX |
18338XJbua2 |
Tue 04 Dec 15:59:11 BST 2018 |
726 |
296.90 |
CHIX |
18338XJbua1 |
Tue 04 Dec 15:59:11 BST 2018 |
246 |
296.90 |
CHIX |
18338XJbu9x |
Tue 04 Dec 15:59:11 BST 2018 |
278 |
296.90 |
CHIX |
18338XJbu9z |
Tue 04 Dec 15:59:11 BST 2018 |
1715 |
296.90 |
CHIX |
18338XJbu9s |
Tue 04 Dec 15:59:11 BST 2018 |
2060 |
296.90 |
XLON |
18338XJbu9n |
Tue 04 Dec 15:58:21 BST 2018 |
600 |
296.75 |
CHIX |
18338XJbu57 |
Tue 04 Dec 15:58:21 BST 2018 |
577 |
296.75 |
CHIX |
18338XJbu56 |
Tue 04 Dec 15:58:21 BST 2018 |
830 |
296.75 |
XLON |
18338XJbu55 |
Tue 04 Dec 15:58:21 BST 2018 |
1052 |
296.75 |
CHIX |
18338XJbu53 |
Tue 04 Dec 15:58:21 BST 2018 |
103 |
296.75 |
XLON |
18338XJbu52 |
Tue 04 Dec 15:58:16 BST 2018 |
89 |
296.85 |
XLON |
18338XJbu4o |
Tue 04 Dec 15:58:16 BST 2018 |
745 |
296.85 |
CHIX |
18338XJbu4j |
Tue 04 Dec 15:58:16 BST 2018 |
437 |
296.85 |
CHIX |
18338XJbu4l |
Tue 04 Dec 15:58:16 BST 2018 |
752 |
296.85 |
CHIX |
18338XJbu4g |
Tue 04 Dec 15:58:16 BST 2018 |
110 |
296.85 |
XLON |
18338XJbu4i |
Tue 04 Dec 15:58:16 BST 2018 |
1637 |
296.85 |
XLON |
18338XJbu4e |
Tue 04 Dec 15:58:16 BST 2018 |
135 |
296.85 |
XLON |
18338XJbu4d |
Tue 04 Dec 15:58:12 BST 2018 |
1500 |
296.90 |
XLON |
18338XJbu36 |
Tue 04 Dec 15:58:12 BST 2018 |
2393 |
296.90 |
XLON |
18338XJbu2z |
Tue 04 Dec 15:58:12 BST 2018 |
1014 |
296.90 |
CHIX |
18338XJbu2w |
Tue 04 Dec 15:54:49 BST 2018 |
2856 |
296.70 |
XLON |
18338XJbtps |
Tue 04 Dec 15:54:42 BST 2018 |
1419 |
296.85 |
CHIX |
18338XJbtob |
Tue 04 Dec 15:54:42 BST 2018 |
3348 |
296.85 |
XLON |
18338XJbtoa |
Tue 04 Dec 15:54:40 BST 2018 |
1078 |
296.90 |
XLON |
18338XJbto1 |
Tue 04 Dec 15:54:40 BST 2018 |
4028 |
296.90 |
CHIX |
18338XJbto6 |
Tue 04 Dec 15:54:40 BST 2018 |
8438 |
296.90 |
XLON |
18338XJbto0 |
Tue 04 Dec 15:54:33 BST 2018 |
206 |
296.95 |
CHIX |
18338XJbtnv |
Tue 04 Dec 15:54:33 BST 2018 |
299 |
296.95 |
CHIX |
18338XJbtnu |
Tue 04 Dec 15:54:33 BST 2018 |
1130 |
296.95 |
CHIX |
18338XJbtnt |
Tue 04 Dec 15:54:33 BST 2018 |
5066 |
296.95 |
XLON |
18338XJbtnr |
Tue 04 Dec 15:54:33 BST 2018 |
34 |
296.95 |
XLON |
18338XJbtns |
Tue 04 Dec 15:54:33 BST 2018 |
652 |
296.95 |
XLON |
18338XJbtnq |
Tue 04 Dec 15:54:27 BST 2018 |
1518 |
297.00 |
XLON |
18338XJbtn0 |
Tue 04 Dec 15:54:27 BST 2018 |
527 |
297.00 |
CHIX |
18338XJbtn2 |
Tue 04 Dec 15:54:27 BST 2018 |
527 |
297.00 |
CHIX |
18338XJbtn1 |
Tue 04 Dec 15:54:27 BST 2018 |
798 |
297.00 |
CHIX |
18338XJbtn4 |
Tue 04 Dec 15:54:27 BST 2018 |
644 |
297.00 |
CHIX |
18338XJbtn3 |
Tue 04 Dec 15:54:26 BST 2018 |
1056 |
297.00 |
XLON |
18338XJbtmy |
Tue 04 Dec 15:54:26 BST 2018 |
690 |
297.00 |
XLON |
18338XJbtmz |
Tue 04 Dec 15:54:26 BST 2018 |
182 |
297.05 |
XLON |
18338XJbtmu |
Tue 04 Dec 15:54:26 BST 2018 |
52 |
297.05 |
CHIX |
18338XJbtmt |
Tue 04 Dec 15:54:26 BST 2018 |
527 |
297.05 |
CHIX |
18338XJbtmw |
Tue 04 Dec 15:54:26 BST 2018 |
454 |
297.05 |
CHIX |
18338XJbtmv |
Tue 04 Dec 15:54:26 BST 2018 |
683 |
297.05 |
CHIX |
18338XJbtmx |
Tue 04 Dec 15:54:20 BST 2018 |
295 |
297.10 |
BATE |
18338XJbtm1 |
Tue 04 Dec 15:54:20 BST 2018 |
528 |
297.05 |
XLON |
18338XJbtm0 |
Tue 04 Dec 15:54:20 BST 2018 |
909 |
297.05 |
XLON |
18338XJbtlz |
Tue 04 Dec 15:54:20 BST 2018 |
475 |
297.05 |
CHIX |
18338XJbtly |
Tue 04 Dec 15:54:20 BST 2018 |
273 |
297.10 |
CHIX |
18338XJbtlx |
Tue 04 Dec 15:54:20 BST 2018 |
959 |
297.10 |
CHIX |
18338XJbtlw |
Tue 04 Dec 15:54:20 BST 2018 |
451 |
297.10 |
CHIX |
18338XJbtlv |
Tue 04 Dec 15:54:20 BST 2018 |
3325 |
297.10 |
XLON |
18338XJbtlu |
Tue 04 Dec 15:54:05 BST 2018 |
750 |
297.15 |
CHIX |
18338XJbtks |
Tue 04 Dec 15:54:05 BST 2018 |
4 |
297.15 |
CHIX |
18338XJbtkt |
Tue 04 Dec 15:54:05 BST 2018 |
214 |
297.15 |
CHIX |
18338XJbtkr |
Tue 04 Dec 15:54:05 BST 2018 |
786 |
297.15 |
CHIX |
18338XJbtko |
Tue 04 Dec 15:54:05 BST 2018 |
527 |
297.15 |
CHIX |
18338XJbtkq |
Tue 04 Dec 15:54:05 BST 2018 |
526 |
297.15 |
CHIX |
18338XJbtkp |
Tue 04 Dec 15:54:05 BST 2018 |
981 |
297.15 |
XLON |
18338XJbtkn |
Tue 04 Dec 15:54:05 BST 2018 |
1854 |
297.15 |
XLON |
18338XJbtkk |
Tue 04 Dec 15:54:05 BST 2018 |
110 |
297.15 |
XLON |
18338XJbtkm |
Tue 04 Dec 15:54:05 BST 2018 |
36 |
297.15 |
XLON |
18338XJbtkl |
Tue 04 Dec 15:53:53 BST 2018 |
1599 |
297.20 |
XLON |
18338XJbtkb |
Tue 04 Dec 15:53:53 BST 2018 |
679 |
297.20 |
CHIX |
18338XJbtka |
Tue 04 Dec 15:53:43 BST 2018 |
229 |
297.20 |
CHIX |
18338XJbtjj |
Tue 04 Dec 15:53:43 BST 2018 |
254 |
297.20 |
CHIX |
18338XJbtji |
Tue 04 Dec 15:53:38 BST 2018 |
272 |
297.20 |
XLON |
18338XJbtj9 |
Tue 04 Dec 15:53:33 BST 2018 |
245 |
297.20 |
BATE |
18338XJbtiq |
Tue 04 Dec 15:53:25 BST 2018 |
184 |
297.20 |
XLON |
18338XJbtgv |
Tue 04 Dec 15:53:12 BST 2018 |
42 |
297.20 |
BATE |
18338XJbtbp |
Tue 04 Dec 15:53:12 BST 2018 |
2328 |
297.20 |
XLON |
18338XJbtbj |
Tue 04 Dec 15:53:12 BST 2018 |
987 |
297.20 |
CHIX |
18338XJbtbh |
Tue 04 Dec 15:53:11 BST 2018 |
209 |
297.25 |
CHIX |
18338XJbtb2 |
Tue 04 Dec 15:53:11 BST 2018 |
596 |
297.25 |
CHIX |
18338XJbtaz |
Tue 04 Dec 15:53:11 BST 2018 |
2176 |
297.25 |
XLON |
18338XJbtay |
Tue 04 Dec 15:53:11 BST 2018 |
326 |
297.25 |
CHIX |
18338XJbtax |
Tue 04 Dec 15:53:11 BST 2018 |
493 |
297.25 |
CHIX |
18338XJbtaw |
Tue 04 Dec 15:52:23 BST 2018 |
509 |
297.20 |
CHIX |
18338XJbt46 |
Tue 04 Dec 15:51:56 BST 2018 |
330 |
297.00 |
CHIX |
18338XJbt1n |
Tue 04 Dec 15:51:54 BST 2018 |
272 |
297.00 |
CHIX |
18338XJbt0y |
Tue 04 Dec 15:51:53 BST 2018 |
1291 |
296.95 |
CHIX |
18338XJbt0l |
Tue 04 Dec 15:51:19 BST 2018 |
430 |
296.80 |
CHIX |
18338XJbsww |
Tue 04 Dec 15:50:57 BST 2018 |
527 |
296.75 |
CHIX |
18338XJbsun |
Tue 04 Dec 15:50:57 BST 2018 |
39 |
296.75 |
CHIX |
18338XJbsup |
Tue 04 Dec 15:50:57 BST 2018 |
385 |
296.75 |
CHIX |
18338XJbsuo |
Tue 04 Dec 15:50:56 BST 2018 |
119 |
296.75 |
XLON |
18338XJbsum |
Tue 04 Dec 15:50:56 BST 2018 |
973 |
296.75 |
XLON |
18338XJbsul |
Tue 04 Dec 15:50:56 BST 2018 |
679 |
296.75 |
XLON |
18338XJbsuk |
Tue 04 Dec 15:50:56 BST 2018 |
830 |
296.80 |
XLON |
18338XJbsuh |
Tue 04 Dec 15:50:56 BST 2018 |
527 |
296.80 |
CHIX |
18338XJbsuj |
Tue 04 Dec 15:50:56 BST 2018 |
459 |
296.80 |
CHIX |
18338XJbsui |
Tue 04 Dec 15:50:56 BST 2018 |
337 |
296.80 |
CHIX |
18338XJbsug |
Tue 04 Dec 15:50:55 BST 2018 |
383 |
296.85 |
CHIX |
18338XJbsuf |
Tue 04 Dec 15:50:54 BST 2018 |
510 |
296.85 |
CHIX |
18338XJbsua |
Tue 04 Dec 15:50:54 BST 2018 |
108 |
296.85 |
CHIX |
18338XJbsu9 |
Tue 04 Dec 15:50:54 BST 2018 |
653 |
296.85 |
CHIX |
18338XJbsu7 |
Tue 04 Dec 15:50:54 BST 2018 |
1390 |
296.85 |
XLON |
18338XJbsu4 |
Tue 04 Dec 15:50:54 BST 2018 |
1456 |
296.85 |
XLON |
18338XJbsu3 |
Tue 04 Dec 15:50:51 BST 2018 |
487 |
296.90 |
XLON |
18338XJbstg |
Tue 04 Dec 15:50:51 BST 2018 |
404 |
296.90 |
CHIX |
18338XJbstf |
Tue 04 Dec 15:50:42 BST 2018 |
1358 |
296.95 |
CHIX |
18338XJbst1 |
Tue 04 Dec 15:50:42 BST 2018 |
235 |
296.95 |
CHIX |
18338XJbst0 |
Tue 04 Dec 15:50:42 BST 2018 |
625 |
296.95 |
CHIX |
18338XJbst2 |
Tue 04 Dec 15:50:42 BST 2018 |
253 |
296.95 |
CHIX |
18338XJbssz |
Tue 04 Dec 15:50:42 BST 2018 |
348 |
296.95 |
CHIX |
18338XJbssy |
Tue 04 Dec 15:50:42 BST 2018 |
3204 |
296.95 |
XLON |
18338XJbssx |
Tue 04 Dec 15:50:42 BST 2018 |
1319 |
296.95 |
XLON |
18338XJbssw |
Tue 04 Dec 15:50:41 BST 2018 |
599 |
297.00 |
BATE |
18338XJbssu |
Tue 04 Dec 15:50:41 BST 2018 |
1145 |
297.00 |
XLON |
18338XJbsst |
Tue 04 Dec 15:50:41 BST 2018 |
1241 |
297.00 |
XLON |
18338XJbsss |
Tue 04 Dec 15:50:41 BST 2018 |
370 |
297.00 |
CHIX |
18338XJbssr |
Tue 04 Dec 15:50:41 BST 2018 |
642 |
297.00 |
CHIX |
18338XJbssq |
Tue 04 Dec 15:49:51 BST 2018 |
612 |
296.85 |
CHIX |
18338XJbsm2 |
Tue 04 Dec 15:49:31 BST 2018 |
267 |
296.80 |
CHIX |
18338XJbsks |
Tue 04 Dec 15:49:31 BST 2018 |
536 |
296.80 |
CHIX |
18338XJbskr |
Tue 04 Dec 15:49:31 BST 2018 |
98 |
296.80 |
XLON |
18338XJbskq |
Tue 04 Dec 15:49:31 BST 2018 |
1078 |
296.80 |
XLON |
18338XJbskp |
Tue 04 Dec 15:49:27 BST 2018 |
756 |
296.85 |
CHIX |
18338XJbskf |
Tue 04 Dec 15:49:27 BST 2018 |
762 |
296.85 |
CHIX |
18338XJbske |
Tue 04 Dec 15:49:27 BST 2018 |
1799 |
296.85 |
XLON |
18338XJbskd |
Tue 04 Dec 15:48:56 BST 2018 |
1307 |
296.70 |
XLON |
18338XJbsfk |
Tue 04 Dec 15:48:05 BST 2018 |
723 |
296.55 |
CHIX |
18338XJbs63 |
Tue 04 Dec 15:47:59 BST 2018 |
2452 |
296.65 |
CHIX |
18338XJbs5n |
Tue 04 Dec 15:47:59 BST 2018 |
4860 |
296.65 |
XLON |
18338XJbs5m |
Tue 04 Dec 15:47:59 BST 2018 |
396 |
296.65 |
XLON |
18338XJbs5l |
Tue 04 Dec 15:47:56 BST 2018 |
534 |
296.65 |
XLON |
18338XJbs5g |
Tue 04 Dec 15:47:56 BST 2018 |
513 |
296.70 |
CHIX |
18338XJbs5f |
Tue 04 Dec 15:47:47 BST 2018 |
5 |
296.70 |
CHIX |
18338XJbs56 |
Tue 04 Dec 15:47:47 BST 2018 |
716 |
296.70 |
CHIX |
18338XJbs55 |
Tue 04 Dec 15:47:39 BST 2018 |
94 |
296.75 |
XLON |
18338XJbs4j |
Tue 04 Dec 15:46:19 BST 2018 |
260 |
296.80 |
CHIX |
18338XJbrx4 |
Tue 04 Dec 15:46:15 BST 2018 |
1163 |
297.05 |
XLON |
18338XJbrwz |
Tue 04 Dec 15:46:15 BST 2018 |
530 |
297.05 |
CHIX |
18338XJbrwy |
Tue 04 Dec 15:46:13 BST 2018 |
37 |
297.15 |
BATE |
18338XJbrwt |
Tue 04 Dec 15:46:13 BST 2018 |
258 |
297.15 |
CHIX |
18338XJbrwq |
Tue 04 Dec 15:46:13 BST 2018 |
603 |
297.15 |
CHIX |
18338XJbrwp |
Tue 04 Dec 15:46:13 BST 2018 |
612 |
297.15 |
CHIX |
18338XJbrwr |
Tue 04 Dec 15:46:13 BST 2018 |
67 |
297.15 |
CHIX |
18338XJbrwm |
Tue 04 Dec 15:46:13 BST 2018 |
563 |
297.15 |
CHIX |
18338XJbrwo |
Tue 04 Dec 15:46:13 BST 2018 |
580 |
297.20 |
CHIX |
18338XJbrwl |
Tue 04 Dec 15:46:13 BST 2018 |
527 |
297.20 |
CHIX |
18338XJbrwh |
Tue 04 Dec 15:46:13 BST 2018 |
203 |
297.20 |
CHIX |
18338XJbrwk |
Tue 04 Dec 15:46:13 BST 2018 |
430 |
297.20 |
CHIX |
18338XJbrwj |
Tue 04 Dec 15:46:13 BST 2018 |
526 |
297.30 |
CHIX |
18338XJbrwb |
Tue 04 Dec 15:46:13 BST 2018 |
779 |
297.30 |
CHIX |
18338XJbrwd |
Tue 04 Dec 15:46:13 BST 2018 |
702 |
297.25 |
CHIX |
18338XJbrwf |
Tue 04 Dec 15:46:13 BST 2018 |
1657 |
297.25 |
XLON |
18338XJbrw9 |
Tue 04 Dec 15:46:13 BST 2018 |
1838 |
297.30 |
XLON |
18338XJbrw8 |
Tue 04 Dec 15:46:13 BST 2018 |
338 |
297.30 |
XLON |
18338XJbrw7 |
Tue 04 Dec 15:46:13 BST 2018 |
892 |
297.20 |
XLON |
18338XJbrwa |
Tue 04 Dec 15:46:13 BST 2018 |
178 |
297.20 |
XLON |
18338XJbrwc |
Tue 04 Dec 15:46:13 BST 2018 |
1423 |
297.15 |
XLON |
18338XJbrwi |
Tue 04 Dec 15:46:13 BST 2018 |
1324 |
297.15 |
XLON |
18338XJbrwe |
Tue 04 Dec 15:46:13 BST 2018 |
192 |
297.15 |
XLON |
18338XJbrwg |
Tue 04 Dec 15:45:39 BST 2018 |
99 |
297.25 |
CHIX |
18338XJbrtd |
Tue 04 Dec 15:45:39 BST 2018 |
301 |
297.25 |
CHIX |
18338XJbrtb |
Tue 04 Dec 15:45:39 BST 2018 |
194 |
297.25 |
CHIX |
18338XJbrtc |
Tue 04 Dec 15:45:39 BST 2018 |
14 |
297.25 |
XLON |
18338XJbrt9 |
Tue 04 Dec 15:45:39 BST 2018 |
559 |
297.25 |
XLON |
18338XJbrt8 |
Tue 04 Dec 15:45:39 BST 2018 |
25 |
297.25 |
XLON |
18338XJbrta |
Tue 04 Dec 15:45:39 BST 2018 |
226 |
297.25 |
CHIX |
18338XJbrt7 |
Tue 04 Dec 15:45:37 BST 2018 |
111 |
297.25 |
XLON |
18338XJbrsw |
Tue 04 Dec 15:45:37 BST 2018 |
1164 |
297.25 |
XLON |
18338XJbrsv |
Tue 04 Dec 15:45:33 BST 2018 |
35 |
297.30 |
XLON |
18338XJbrrs |
Tue 04 Dec 15:45:33 BST 2018 |
818 |
297.30 |
XLON |
18338XJbrrr |
Tue 04 Dec 15:45:33 BST 2018 |
1120 |
297.30 |
XLON |
18338XJbrrq |
Tue 04 Dec 15:45:33 BST 2018 |
526 |
297.30 |
CHIX |
18338XJbrrp |
Tue 04 Dec 15:45:33 BST 2018 |
526 |
297.30 |
CHIX |
18338XJbrro |
Tue 04 Dec 15:45:27 BST 2018 |
670 |
297.35 |
CHIX |
18338XJbrr1 |
Tue 04 Dec 15:45:26 BST 2018 |
1224 |
297.35 |
XLON |
18338XJbrqz |
Tue 04 Dec 15:45:26 BST 2018 |
558 |
297.35 |
CHIX |
18338XJbrqy |
Tue 04 Dec 15:45:05 BST 2018 |
1179 |
297.30 |
XLON |
18338XJbr4g |
Tue 04 Dec 15:45:05 BST 2018 |
538 |
297.30 |
CHIX |
18338XJbr4f |
Tue 04 Dec 15:45:01 BST 2018 |
2420 |
297.30 |
XLON |
18338XJbr0y |
Tue 04 Dec 15:45:01 BST 2018 |
1026 |
297.30 |
CHIX |
18338XJbr0x |
Tue 04 Dec 15:45:01 BST 2018 |
526 |
297.35 |
CHIX |
18338XJbr0w |
Tue 04 Dec 15:45:01 BST 2018 |
903 |
297.35 |
XLON |
18338XJbr0v |
Tue 04 Dec 15:45:01 BST 2018 |
763 |
297.40 |
CHIX |
18338XJbr0b |
Tue 04 Dec 15:45:01 BST 2018 |
430 |
297.40 |
CHIX |
18338XJbr0d |
Tue 04 Dec 15:45:01 BST 2018 |
111 |
297.40 |
XLON |
18338XJbr09 |
Tue 04 Dec 15:45:01 BST 2018 |
1799 |
297.40 |
XLON |
18338XJbr08 |
Tue 04 Dec 15:45:01 BST 2018 |
88 |
297.40 |
XLON |
18338XJbr0a |
Tue 04 Dec 15:45:01 BST 2018 |
131 |
297.40 |
XLON |
18338XJbr0c |
Tue 04 Dec 15:44:19 BST 2018 |
746 |
297.25 |
CHIX |
18338XJbqx3 |
Tue 04 Dec 15:44:19 BST 2018 |
156 |
297.25 |
CHIX |
18338XJbqx2 |
Tue 04 Dec 15:44:19 BST 2018 |
375 |
297.25 |
CHIX |
18338XJbqx1 |
Tue 04 Dec 15:44:04 BST 2018 |
527 |
297.25 |
XLON |
18338XJbqvh |
Tue 04 Dec 15:44:04 BST 2018 |
417 |
297.25 |
XLON |
18338XJbqvb |
Tue 04 Dec 15:44:04 BST 2018 |
1135 |
297.25 |
XLON |
18338XJbqv9 |
Tue 04 Dec 15:44:04 BST 2018 |
583 |
297.25 |
XLON |
18338XJbqva |
Tue 04 Dec 15:44:04 BST 2018 |
527 |
297.25 |
CHIX |
18338XJbqv8 |
Tue 04 Dec 15:44:04 BST 2018 |
527 |
297.25 |
CHIX |
18338XJbqv7 |
Tue 04 Dec 15:43:59 BST 2018 |
293 |
297.30 |
CHIX |
18338XJbquj |
Tue 04 Dec 15:43:59 BST 2018 |
10 |
297.30 |
CHIX |
18338XJbqui |
Tue 04 Dec 15:43:59 BST 2018 |
470 |
297.30 |
CHIX |
18338XJbqug |
Tue 04 Dec 15:43:59 BST 2018 |
1329 |
297.30 |
XLON |
18338XJbqud |
Tue 04 Dec 15:43:59 BST 2018 |
1183 |
297.30 |
XLON |
18338XJbquf |
Tue 04 Dec 15:43:59 BST 2018 |
664 |
297.30 |
CHIX |
18338XJbqub |
Tue 04 Dec 15:43:59 BST 2018 |
810 |
297.30 |
CHIX |
18338XJbquc |
Tue 04 Dec 15:43:59 BST 2018 |
126 |
297.30 |
CHIX |
18338XJbque |
Tue 04 Dec 15:43:56 BST 2018 |
380 |
297.30 |
XLON |
18338XJbqu9 |
Tue 04 Dec 15:43:08 BST 2018 |
663 |
297.15 |
CHIX |
18338XJbqpl |
Tue 04 Dec 15:43:08 BST 2018 |
1770 |
297.15 |
XLON |
18338XJbqpk |
Tue 04 Dec 15:43:08 BST 2018 |
21 |
297.15 |
CHIX |
18338XJbqpj |
Tue 04 Dec 15:42:43 BST 2018 |
29 |
297.10 |
XLON |
18338XJbqnz |
Tue 04 Dec 15:42:43 BST 2018 |
322 |
297.10 |
CHIX |
18338XJbqnx |
Tue 04 Dec 15:42:43 BST 2018 |
979 |
297.10 |
CHIX |
18338XJbqns |
Tue 04 Dec 15:42:43 BST 2018 |
2308 |
297.10 |
XLON |
18338XJbqnr |
Tue 04 Dec 15:42:43 BST 2018 |
699 |
297.15 |
CHIX |
18338XJbqnm |
Tue 04 Dec 15:42:43 BST 2018 |
85 |
297.15 |
CHIX |
18338XJbqni |
Tue 04 Dec 15:42:43 BST 2018 |
225 |
297.15 |
CHIX |
18338XJbqnk |
Tue 04 Dec 15:42:43 BST 2018 |
798 |
297.15 |
CHIX |
18338XJbqn9 |
Tue 04 Dec 15:42:43 BST 2018 |
209 |
297.15 |
CHIX |
18338XJbqn8 |
Tue 04 Dec 15:42:43 BST 2018 |
186 |
297.15 |
CHIX |
18338XJbqng |
Tue 04 Dec 15:42:43 BST 2018 |
527 |
297.15 |
CHIX |
18338XJbqn5 |
Tue 04 Dec 15:42:43 BST 2018 |
333 |
297.15 |
CHIX |
18338XJbqn7 |
Tue 04 Dec 15:42:43 BST 2018 |
527 |
297.15 |
CHIX |
18338XJbqn1 |
Tue 04 Dec 15:42:43 BST 2018 |
562 |
297.15 |
XLON |
18338XJbqmw |
Tue 04 Dec 15:42:43 BST 2018 |
724 |
297.15 |
XLON |
18338XJbqnb |
Tue 04 Dec 15:42:26 BST 2018 |
241 |
297.20 |
CHIX |
18338XJbqlq |
Tue 04 Dec 15:42:26 BST 2018 |
1533 |
297.20 |
XLON |
18338XJbql7 |
Tue 04 Dec 15:42:26 BST 2018 |
343 |
297.20 |
CHIX |
18338XJbql4 |
Tue 04 Dec 15:42:26 BST 2018 |
455 |
297.20 |
CHIX |
18338XJbqlb |
Tue 04 Dec 15:42:26 BST 2018 |
307 |
297.20 |
CHIX |
18338XJbql1 |
Tue 04 Dec 15:41:58 BST 2018 |
141 |
297.20 |
BATE |
18338XJbqi2 |
Tue 04 Dec 15:41:58 BST 2018 |
396 |
297.20 |
BATE |
18338XJbqi0 |
Tue 04 Dec 15:41:58 BST 2018 |
673 |
297.20 |
XLON |
18338XJbqhr |
Tue 04 Dec 15:41:58 BST 2018 |
1090 |
297.20 |
XLON |
18338XJbqho |
Tue 04 Dec 15:41:58 BST 2018 |
475 |
297.20 |
XLON |
18338XJbqhn |
Tue 04 Dec 15:41:58 BST 2018 |
189 |
297.20 |
XLON |
18338XJbqhm |
Tue 04 Dec 15:41:58 BST 2018 |
527 |
297.20 |
CHIX |
18338XJbqhq |
Tue 04 Dec 15:41:58 BST 2018 |
470 |
297.20 |
CHIX |
18338XJbqhp |
Tue 04 Dec 15:41:58 BST 2018 |
745 |
297.20 |
CHIX |
18338XJbqhl |
Tue 04 Dec 15:41:56 BST 2018 |
930 |
297.25 |
BATE |
18338XJbqgu |
Tue 04 Dec 15:41:56 BST 2018 |
583 |
297.25 |
CHIX |
18338XJbqgs |
Tue 04 Dec 15:41:56 BST 2018 |
775 |
297.25 |
CHIX |
18338XJbqgp |
Tue 04 Dec 15:41:56 BST 2018 |
665 |
297.25 |
XLON |
18338XJbqgo |
Tue 04 Dec 15:41:56 BST 2018 |
613 |
297.25 |
XLON |
18338XJbqgn |
Tue 04 Dec 15:41:56 BST 2018 |
1829 |
297.25 |
XLON |
18338XJbqgj |
Tue 04 Dec 15:41:36 BST 2018 |
615 |
297.25 |
CHIX |
18338XJbqeb |
Tue 04 Dec 15:40:30 BST 2018 |
1452 |
296.70 |
XLON |
18338XJbq90 |
Tue 04 Dec 15:40:30 BST 2018 |
615 |
296.70 |
CHIX |
18338XJbq8z |
Tue 04 Dec 15:40:19 BST 2018 |
42 |
296.70 |
BATE |
18338XJbq7n |
Tue 04 Dec 15:40:19 BST 2018 |
3 |
296.70 |
XLON |
18338XJbq7m |
Tue 04 Dec 15:40:19 BST 2018 |
1386 |
296.70 |
XLON |
18338XJbq7l |
Tue 04 Dec 15:40:19 BST 2018 |
613 |
296.70 |
CHIX |
18338XJbq7j |
Tue 04 Dec 15:40:19 BST 2018 |
365 |
296.70 |
CHIX |
18338XJbq7k |
Tue 04 Dec 15:40:04 BST 2018 |
654 |
296.75 |
XLON |
18338XJbq01 |
Tue 04 Dec 15:39:27 BST 2018 |
1221 |
296.45 |
CHIX |
18338XJbp4d |
Tue 04 Dec 15:39:27 BST 2018 |
407 |
296.45 |
CHIX |
18338XJbp4c |
Tue 04 Dec 15:39:27 BST 2018 |
2504 |
296.45 |
XLON |
18338XJbp4b |
Tue 04 Dec 15:39:27 BST 2018 |
379 |
296.45 |
XLON |
18338XJbp4a |
Tue 04 Dec 15:39:02 BST 2018 |
2133 |
296.70 |
XLON |
18338XJbp0g |
Tue 04 Dec 15:39:02 BST 2018 |
8 |
296.70 |
XLON |
18338XJbp0f |
Tue 04 Dec 15:39:02 BST 2018 |
908 |
296.70 |
CHIX |
18338XJbp0e |
Tue 04 Dec 15:37:59 BST 2018 |
237 |
296.60 |
CHIX |
18338XJbord |
Tue 04 Dec 15:37:59 BST 2018 |
1745 |
296.60 |
XLON |
18338XJborc |
Tue 04 Dec 15:37:59 BST 2018 |
503 |
296.60 |
CHIX |
18338XJborb |
Tue 04 Dec 15:37:56 BST 2018 |
1465 |
296.80 |
CHIX |
18338XJbor2 |
Tue 04 Dec 15:37:56 BST 2018 |
3457 |
296.80 |
XLON |
18338XJbor1 |
Tue 04 Dec 15:37:54 BST 2018 |
527 |
296.85 |
CHIX |
18338XJboqw |
Tue 04 Dec 15:37:54 BST 2018 |
643 |
296.85 |
XLON |
18338XJboqv |
Tue 04 Dec 15:37:46 BST 2018 |
45 |
296.85 |
XLON |
18338XJboop |
Tue 04 Dec 15:37:45 BST 2018 |
22 |
296.90 |
XLON |
18338XJbony |
Tue 04 Dec 15:37:31 BST 2018 |
445 |
296.90 |
CHIX |
18338XJbolo |
Tue 04 Dec 15:37:31 BST 2018 |
766 |
297.00 |
CHIX |
18338XJbolm |
Tue 04 Dec 15:37:29 BST 2018 |
3807 |
297.00 |
XLON |
18338XJbolg |
Tue 04 Dec 15:37:29 BST 2018 |
1219 |
297.00 |
CHIX |
18338XJbolf |
Tue 04 Dec 15:37:29 BST 2018 |
393 |
297.00 |
CHIX |
18338XJbole |
Tue 04 Dec 15:37:29 BST 2018 |
1813 |
297.10 |
XLON |
18338XJbold |
Tue 04 Dec 15:37:25 BST 2018 |
770 |
297.10 |
CHIX |
18338XJbolc |
Tue 04 Dec 15:37:25 BST 2018 |
772 |
297.15 |
CHIX |
18338XJbolb |
Tue 04 Dec 15:37:25 BST 2018 |
1310 |
297.15 |
XLON |
18338XJbol9 |
Tue 04 Dec 15:37:25 BST 2018 |
34 |
297.15 |
XLON |
18338XJbola |
Tue 04 Dec 15:37:25 BST 2018 |
726 |
297.15 |
XLON |
18338XJbol8 |
Tue 04 Dec 15:37:25 BST 2018 |
138 |
297.20 |
XLON |
18338XJbol7 |
Tue 04 Dec 15:37:25 BST 2018 |
750 |
297.20 |
XLON |
18338XJbol6 |
Tue 04 Dec 15:37:25 BST 2018 |
863 |
297.20 |
XLON |
18338XJbol5 |
Tue 04 Dec 15:37:25 BST 2018 |
863 |
297.15 |
CHIX |
18338XJbol4 |
Tue 04 Dec 15:37:25 BST 2018 |
742 |
297.20 |
CHIX |
18338XJbol3 |
Tue 04 Dec 15:36:36 BST 2018 |
3379 |
297.20 |
XLON |
18338XJbocq |
Tue 04 Dec 15:36:36 BST 2018 |
1432 |
297.20 |
CHIX |
18338XJbocp |
Tue 04 Dec 15:36:17 BST 2018 |
1375 |
297.25 |
CHIX |
18338XJbobc |
Tue 04 Dec 15:36:17 BST 2018 |
3245 |
297.25 |
XLON |
18338XJbobb |
Tue 04 Dec 15:35:40 BST 2018 |
1467 |
297.00 |
XLON |
18338XJbo4p |
Tue 04 Dec 15:35:40 BST 2018 |
622 |
297.00 |
CHIX |
18338XJbo4q |
Tue 04 Dec 15:35:18 BST 2018 |
221 |
296.70 |
CHIX |
18338XJbnyl |
Tue 04 Dec 15:35:11 BST 2018 |
1506 |
296.85 |
XLON |
18338XJbnxb |
Tue 04 Dec 15:35:11 BST 2018 |
391 |
296.85 |
CHIX |
18338XJbnx9 |
Tue 04 Dec 15:35:11 BST 2018 |
639 |
296.85 |
CHIX |
18338XJbnxa |
Tue 04 Dec 15:34:56 BST 2018 |
1906 |
296.90 |
XLON |
18338XJbnvl |
Tue 04 Dec 15:34:52 BST 2018 |
1281 |
296.95 |
XLON |
18338XJbnvj |
Tue 04 Dec 15:34:52 BST 2018 |
640 |
296.95 |
CHIX |
18338XJbnvi |
Tue 04 Dec 15:34:51 BST 2018 |
228 |
296.95 |
XLON |
18338XJbnvh |
Tue 04 Dec 15:34:24 BST 2018 |
814 |
296.90 |
XLON |
18338XJbnru |
Tue 04 Dec 15:34:24 BST 2018 |
1152 |
296.90 |
CHIX |
18338XJbnrs |
Tue 04 Dec 15:34:24 BST 2018 |
886 |
297.00 |
XLON |
18338XJbnrp |
Tue 04 Dec 15:34:24 BST 2018 |
641 |
297.00 |
CHIX |
18338XJbnrq |
Tue 04 Dec 15:34:24 BST 2018 |
475 |
297.00 |
XLON |
18338XJbnro |
Tue 04 Dec 15:34:24 BST 2018 |
151 |
297.00 |
XLON |
18338XJbnrn |
Tue 04 Dec 15:34:11 BST 2018 |
526 |
297.05 |
CHIX |
18338XJbnq1 |
Tue 04 Dec 15:34:11 BST 2018 |
618 |
297.05 |
XLON |
18338XJbnpz |
Tue 04 Dec 15:34:04 BST 2018 |
817 |
297.05 |
XLON |
18338XJbnnh |
Tue 04 Dec 15:34:01 BST 2018 |
475 |
297.05 |
XLON |
18338XJbnm3 |
Tue 04 Dec 15:34:01 BST 2018 |
475 |
297.05 |
XLON |
18338XJbnm0 |
Tue 04 Dec 15:34:01 BST 2018 |
951 |
297.05 |
CHIX |
18338XJbnm2 |
Tue 04 Dec 15:34:01 BST 2018 |
475 |
297.05 |
XLON |
18338XJbnlz |
Tue 04 Dec 15:33:35 BST 2018 |
735 |
297.35 |
CHIX |
18338XJbnhz |
Tue 04 Dec 15:33:35 BST 2018 |
1733 |
297.35 |
XLON |
18338XJbnhy |
Tue 04 Dec 15:33:24 BST 2018 |
3641 |
297.40 |
XLON |
18338XJbnh8 |
Tue 04 Dec 15:33:24 BST 2018 |
1543 |
297.40 |
CHIX |
18338XJbnh7 |
Tue 04 Dec 15:33:24 BST 2018 |
197 |
297.40 |
CHIX |
18338XJbnh5 |
Tue 04 Dec 15:33:24 BST 2018 |
465 |
297.40 |
XLON |
18338XJbnh2 |
Tue 04 Dec 15:33:12 BST 2018 |
191 |
297.70 |
CHIX |
18338XJbnev |
Tue 04 Dec 15:33:11 BST 2018 |
163 |
297.80 |
XLON |
18338XJbnes |
Tue 04 Dec 15:33:11 BST 2018 |
297 |
297.80 |
CHIX |
18338XJbneq |
Tue 04 Dec 15:33:11 BST 2018 |
150 |
297.80 |
XLON |
18338XJbnen |
Tue 04 Dec 15:33:11 BST 2018 |
150 |
297.85 |
XLON |
18338XJbnei |
Tue 04 Dec 15:33:11 BST 2018 |
411 |
297.90 |
XLON |
18338XJbneb |
Tue 04 Dec 15:33:10 BST 2018 |
525 |
297.90 |
CHIX |
18338XJbncx |
Tue 04 Dec 15:32:43 BST 2018 |
709 |
297.80 |
CHIX |
18338XJbn8r |
Tue 04 Dec 15:32:43 BST 2018 |
542 |
297.85 |
CHIX |
18338XJbn8q |
Tue 04 Dec 15:32:43 BST 2018 |
525 |
297.90 |
CHIX |
18338XJbn8p |
Tue 04 Dec 15:32:43 BST 2018 |
494 |
297.90 |
XLON |
18338XJbn8n |
Tue 04 Dec 15:32:43 BST 2018 |
1188 |
297.85 |
XLON |
18338XJbn8o |
Tue 04 Dec 15:32:06 BST 2018 |
108 |
298.00 |
XLON |
18338XJbn46 |
Tue 04 Dec 15:32:06 BST 2018 |
1093 |
298.00 |
XLON |
18338XJbn48 |
Tue 04 Dec 15:32:06 BST 2018 |
243 |
298.00 |
XLON |
18338XJbn44 |
Tue 04 Dec 15:32:06 BST 2018 |
1115 |
298.00 |
XLON |
18338XJbn4b |
Tue 04 Dec 15:32:06 BST 2018 |
525 |
298.00 |
CHIX |
18338XJbn49 |
Tue 04 Dec 15:32:06 BST 2018 |
653 |
298.00 |
CHIX |
18338XJbn45 |
Tue 04 Dec 15:32:06 BST 2018 |
773 |
298.00 |
CHIX |
18338XJbn47 |
Tue 04 Dec 15:32:06 BST 2018 |
321 |
298.00 |
CHIX |
18338XJbn4d |
Tue 04 Dec 15:32:06 BST 2018 |
525 |
298.00 |
CHIX |
18338XJbn4c |
Tue 04 Dec 15:32:06 BST 2018 |
1296 |
298.00 |
XLON |
18338XJbn43 |
Tue 04 Dec 15:32:04 BST 2018 |
1987 |
298.05 |
XLON |
18338XJbn3u |
Tue 04 Dec 15:32:04 BST 2018 |
843 |
298.05 |
CHIX |
18338XJbn3t |
Tue 04 Dec 15:32:04 BST 2018 |
525 |
298.05 |
CHIX |
18338XJbn3s |
Tue 04 Dec 15:32:04 BST 2018 |
274 |
298.05 |
XLON |
18338XJbn3q |
Tue 04 Dec 15:32:04 BST 2018 |
36 |
298.05 |
XLON |
18338XJbn3r |
Tue 04 Dec 15:32:04 BST 2018 |
475 |
298.05 |
XLON |
18338XJbn3p |
Tue 04 Dec 15:32:04 BST 2018 |
111 |
298.05 |
XLON |
18338XJbn3o |
Tue 04 Dec 15:31:58 BST 2018 |
633 |
298.10 |
CHIX |
18338XJbn1t |
Tue 04 Dec 15:31:58 BST 2018 |
721 |
298.10 |
CHIX |
18338XJbn1s |
Tue 04 Dec 15:31:58 BST 2018 |
329 |
298.10 |
CHIX |
18338XJbn1r |
Tue 04 Dec 15:31:58 BST 2018 |
525 |
298.10 |
CHIX |
18338XJbn1o |
Tue 04 Dec 15:31:58 BST 2018 |
547 |
298.10 |
CHIX |
18338XJbn1q |
Tue 04 Dec 15:31:58 BST 2018 |
620 |
298.10 |
CHIX |
18338XJbn1p |
Tue 04 Dec 15:31:58 BST 2018 |
1459 |
298.10 |
XLON |
18338XJbn1n |
Tue 04 Dec 15:31:58 BST 2018 |
1117 |
298.10 |
XLON |
18338XJbn1m |
Tue 04 Dec 15:31:07 BST 2018 |
920 |
298.10 |
CHIX |
18338XJbmtp |
Tue 04 Dec 15:31:07 BST 2018 |
2168 |
298.10 |
XLON |
18338XJbmtm |
Tue 04 Dec 15:30:54 BST 2018 |
17 |
298.05 |
CHIX |
18338XJbms4 |
Tue 04 Dec 15:30:54 BST 2018 |
1261 |
298.05 |
XLON |
18338XJbmrz |
Tue 04 Dec 15:30:54 BST 2018 |
582 |
298.05 |
CHIX |
18338XJbms2 |
Tue 04 Dec 15:30:54 BST 2018 |
745 |
298.05 |
CHIX |
18338XJbmrv |
Tue 04 Dec 15:30:54 BST 2018 |
1756 |
298.05 |
XLON |
18338XJbmru |
Tue 04 Dec 15:30:05 BST 2018 |
335 |
297.85 |
CHIX |
18338XJbmls |
Tue 04 Dec 15:30:05 BST 2018 |
525 |
297.85 |
CHIX |
18338XJbmlt |
Tue 04 Dec 15:30:05 BST 2018 |
407 |
297.85 |
XLON |
18338XJbmlr |
Tue 04 Dec 15:30:05 BST 2018 |
2925 |
297.85 |
XLON |
18338XJbmlq |
Tue 04 Dec 15:30:05 BST 2018 |
904 |
297.85 |
CHIX |
18338XJbmlp |
Tue 04 Dec 15:29:36 BST 2018 |
1408 |
297.75 |
XLON |
18338XJbmgr |
Tue 04 Dec 15:29:36 BST 2018 |
807 |
297.75 |
XLON |
18338XJbmgq |
Tue 04 Dec 15:29:36 BST 2018 |
940 |
297.75 |
CHIX |
18338XJbmgp |
Tue 04 Dec 15:28:06 BST 2018 |
919 |
297.30 |
CHIX |
18338XJblyi |
Tue 04 Dec 15:28:06 BST 2018 |
3078 |
297.30 |
XLON |
18338XJblyh |
Tue 04 Dec 15:28:06 BST 2018 |
13 |
297.30 |
XLON |
18338XJblyg |
Tue 04 Dec 15:28:06 BST 2018 |
1831 |
297.30 |
XLON |
18338XJblyf |
Tue 04 Dec 15:28:01 BST 2018 |
776 |
297.30 |
CHIX |
18338XJblx0 |
Tue 04 Dec 15:28:01 BST 2018 |
386 |
297.30 |
CHIX |
18338XJblx2 |
Tue 04 Dec 15:28:01 BST 2018 |
203 |
297.30 |
CHIX |
18338XJblx1 |
Tue 04 Dec 15:28:01 BST 2018 |
381 |
297.35 |
XLON |
18338XJblwy |
Tue 04 Dec 15:28:01 BST 2018 |
2833 |
297.35 |
XLON |
18338XJblww |
Tue 04 Dec 15:28:01 BST 2018 |
774 |
297.35 |
XLON |
18338XJblwt |
Tue 04 Dec 15:28:01 BST 2018 |
1689 |
297.35 |
CHIX |
18338XJblwz |
Tue 04 Dec 15:27:53 BST 2018 |
4607 |
297.40 |
XLON |
18338XJblv5 |
Tue 04 Dec 15:27:26 BST 2018 |
887 |
297.35 |
XLON |
18338XJbls2 |
Tue 04 Dec 15:27:26 BST 2018 |
364 |
297.35 |
XLON |
18338XJbls1 |
Tue 04 Dec 15:27:26 BST 2018 |
528 |
297.35 |
CHIX |
18338XJbls0 |
Tue 04 Dec 15:27:26 BST 2018 |
526 |
297.35 |
CHIX |
18338XJblrz |
Tue 04 Dec 15:27:26 BST 2018 |
758 |
297.35 |
CHIX |
18338XJblry |
Tue 04 Dec 15:27:23 BST 2018 |
950 |
297.35 |
XLON |
18338XJblrw |
Tue 04 Dec 15:27:23 BST 2018 |
475 |
297.35 |
XLON |
18338XJblrv |
Tue 04 Dec 15:27:02 BST 2018 |
792 |
297.35 |
CHIX |
18338XJblqb |
Tue 04 Dec 15:27:02 BST 2018 |
1869 |
297.35 |
XLON |
18338XJblq9 |
Tue 04 Dec 15:27:02 BST 2018 |
192 |
297.35 |
XLON |
18338XJblqa |
Tue 04 Dec 15:27:02 BST 2018 |
87 |
297.40 |
XLON |
18338XJblq8 |
Tue 04 Dec 15:27:02 BST 2018 |
1099 |
297.40 |
XLON |
18338XJblq6 |
Tue 04 Dec 15:27:02 BST 2018 |
1403 |
297.40 |
XLON |
18338XJblq4 |
Tue 04 Dec 15:27:02 BST 2018 |
611 |
297.40 |
CHIX |
18338XJblq5 |
Tue 04 Dec 15:27:02 BST 2018 |
526 |
297.40 |
CHIX |
18338XJblq7 |
Tue 04 Dec 15:27:02 BST 2018 |
335 |
297.40 |
CHIX |
18338XJblq3 |
Tue 04 Dec 15:27:01 BST 2018 |
587 |
297.45 |
CHIX |
18338XJblpn |
Tue 04 Dec 15:26:49 BST 2018 |
851 |
297.45 |
XLON |
18338XJbloc |
Tue 04 Dec 15:26:49 BST 2018 |
1147 |
297.45 |
XLON |
18338XJblob |
Tue 04 Dec 15:26:49 BST 2018 |
848 |
297.45 |
CHIX |
18338XJbloa |
Tue 04 Dec 15:26:42 BST 2018 |
1297 |
297.45 |
XLON |
18338XJblmq |
Tue 04 Dec 15:26:42 BST 2018 |
591 |
297.45 |
CHIX |
18338XJblmp |
Tue 04 Dec 15:25:53 BST 2018 |
118 |
297.20 |
XLON |
18338XJblg9 |
Tue 04 Dec 15:25:53 BST 2018 |
919 |
297.20 |
XLON |
18338XJblg8 |
Tue 04 Dec 15:25:53 BST 2018 |
805 |
297.20 |
CHIX |
18338XJblg7 |
Tue 04 Dec 15:25:53 BST 2018 |
365 |
297.20 |
CHIX |
18338XJblg6 |
Tue 04 Dec 15:25:53 BST 2018 |
162 |
297.20 |
CHIX |
18338XJblg5 |
Tue 04 Dec 15:25:45 BST 2018 |
1212 |
297.25 |
XLON |
18338XJbler |
Tue 04 Dec 15:25:45 BST 2018 |
553 |
297.25 |
CHIX |
18338XJbleq |
Tue 04 Dec 15:25:45 BST 2018 |
1503 |
297.30 |
CHIX |
18338XJblep |
Tue 04 Dec 15:25:45 BST 2018 |
3547 |
297.30 |
XLON |
18338XJbleo |
Tue 04 Dec 15:24:41 BST 2018 |
24 |
297.05 |
XLON |
18338XJbl3z |
Tue 04 Dec 15:24:40 BST 2018 |
1 |
297.15 |
CHIX |
18338XJbl3p |
Tue 04 Dec 15:24:40 BST 2018 |
582 |
297.15 |
CHIX |
18338XJbl3o |
Tue 04 Dec 15:24:01 BST 2018 |
473 |
297.15 |
XLON |
18338XJbkxj |
Tue 04 Dec 15:24:01 BST 2018 |
1661 |
297.15 |
XLON |
18338XJbkxh |
Tue 04 Dec 15:24:01 BST 2018 |
904 |
297.15 |
CHIX |
18338XJbkxi |
Tue 04 Dec 15:24:01 BST 2018 |
268 |
297.15 |
CHIX |
18338XJbkxg |
Tue 04 Dec 15:23:56 BST 2018 |
52 |
297.20 |
CHIX |
18338XJbkwd |
Tue 04 Dec 15:23:56 BST 2018 |
660 |
297.20 |
CHIX |
18338XJbkwe |
Tue 04 Dec 15:23:56 BST 2018 |
130 |
297.20 |
CHIX |
18338XJbkwc |
Tue 04 Dec 15:23:56 BST 2018 |
430 |
297.20 |
CHIX |
18338XJbkwb |
Tue 04 Dec 15:23:56 BST 2018 |
391 |
297.20 |
XLON |
18338XJbkw0 |
Tue 04 Dec 15:23:56 BST 2018 |
1395 |
297.20 |
XLON |
18338XJbkvz |
Tue 04 Dec 15:23:41 BST 2018 |
257 |
297.25 |
XLON |
18338XJbku1 |
Tue 04 Dec 15:23:41 BST 2018 |
147 |
297.25 |
CHIX |
18338XJbku0 |
Tue 04 Dec 15:23:39 BST 2018 |
1326 |
297.30 |
XLON |
18338XJbkty |
Tue 04 Dec 15:23:39 BST 2018 |
544 |
297.30 |
CHIX |
18338XJbktx |
Tue 04 Dec 15:23:39 BST 2018 |
474 |
297.30 |
CHIX |
18338XJbktw |
Tue 04 Dec 15:23:39 BST 2018 |
457 |
297.35 |
CHIX |
18338XJbktu |
Tue 04 Dec 15:23:39 BST 2018 |
526 |
297.35 |
CHIX |
18338XJbktv |
Tue 04 Dec 15:23:39 BST 2018 |
203 |
297.35 |
CHIX |
18338XJbktt |
Tue 04 Dec 15:23:39 BST 2018 |
189 |
297.35 |
CHIX |
18338XJbkts |
Tue 04 Dec 15:23:39 BST 2018 |
128 |
297.35 |
XLON |
18338XJbktq |
Tue 04 Dec 15:23:39 BST 2018 |
575 |
297.35 |
XLON |
18338XJbktp |
Tue 04 Dec 15:23:39 BST 2018 |
46 |
297.35 |
XLON |
18338XJbktr |
Tue 04 Dec 15:23:39 BST 2018 |
2002 |
297.35 |
XLON |
18338XJbkto |
Tue 04 Dec 15:23:28 BST 2018 |
1665 |
297.40 |
XLON |
18338XJbksh |
Tue 04 Dec 15:23:28 BST 2018 |
707 |
297.40 |
CHIX |
18338XJbks9 |
Tue 04 Dec 15:23:28 BST 2018 |
555 |
297.40 |
CHIX |
18338XJbksd |
Tue 04 Dec 15:23:11 BST 2018 |
1539 |
297.40 |
XLON |
18338XJbkq8 |
Tue 04 Dec 15:23:11 BST 2018 |
653 |
297.40 |
CHIX |
18338XJbkqa |
Tue 04 Dec 15:23:00 BST 2018 |
130 |
297.30 |
CHIX |
18338XJbkp1 |
Tue 04 Dec 15:22:59 BST 2018 |
792 |
297.35 |
XLON |
18338XJbkoz |
Tue 04 Dec 15:22:59 BST 2018 |
216 |
297.35 |
CHIX |
18338XJbkp0 |
Tue 04 Dec 15:22:59 BST 2018 |
526 |
297.35 |
CHIX |
18338XJbkoy |
Tue 04 Dec 15:22:43 BST 2018 |
15 |
297.30 |
XLON |
18338XJbkn6 |
Tue 04 Dec 15:22:43 BST 2018 |
83 |
297.30 |
XLON |
18338XJbkn5 |
Tue 04 Dec 15:22:43 BST 2018 |
32 |
297.30 |
BATE |
18338XJbkn4 |
Tue 04 Dec 15:22:43 BST 2018 |
252 |
297.30 |
BATE |
18338XJbkn3 |
Tue 04 Dec 15:22:43 BST 2018 |
82 |
297.30 |
XLON |
18338XJbkn2 |
Tue 04 Dec 15:22:43 BST 2018 |
543 |
297.30 |
CHIX |
18338XJbkn1 |
Tue 04 Dec 15:22:43 BST 2018 |
307 |
297.30 |
BATE |
18338XJbkn0 |
Tue 04 Dec 15:22:43 BST 2018 |
165 |
297.30 |
CHIX |
18338XJbkmz |
Tue 04 Dec 15:22:43 BST 2018 |
60 |
297.30 |
XLON |
18338XJbkmy |
Tue 04 Dec 15:22:43 BST 2018 |
827 |
297.30 |
XLON |
18338XJbkmv |
Tue 04 Dec 15:22:43 BST 2018 |
95 |
297.30 |
XLON |
18338XJbkmx |
Tue 04 Dec 15:22:43 BST 2018 |
84 |
297.30 |
XLON |
18338XJbkmw |
Tue 04 Dec 15:22:43 BST 2018 |
1568 |
297.30 |
XLON |
18338XJbkmu |
Tue 04 Dec 15:22:39 BST 2018 |
217 |
297.35 |
BATE |
18338XJbkme |
Tue 04 Dec 15:22:39 BST 2018 |
526 |
297.35 |
CHIX |
18338XJbkmb |
Tue 04 Dec 15:22:39 BST 2018 |
526 |
297.35 |
CHIX |
18338XJbkma |
Tue 04 Dec 15:22:39 BST 2018 |
526 |
297.35 |
CHIX |
18338XJbkmd |
Tue 04 Dec 15:22:39 BST 2018 |
232 |
297.35 |
CHIX |
18338XJbkmc |
Tue 04 Dec 15:22:39 BST 2018 |
630 |
297.35 |
XLON |
18338XJbkm9 |
Tue 04 Dec 15:22:39 BST 2018 |
444 |
297.35 |
XLON |
18338XJbkm6 |
Tue 04 Dec 15:22:39 BST 2018 |
1002 |
297.35 |
XLON |
18338XJbkm8 |
Tue 04 Dec 15:22:28 BST 2018 |
1750 |
297.35 |
XLON |
18338XJbkk3 |
Tue 04 Dec 15:22:28 BST 2018 |
743 |
297.35 |
CHIX |
18338XJbkk2 |
Tue 04 Dec 15:22:24 BST 2018 |
160 |
297.40 |
CHIX |
18338XJbkjr |
Tue 04 Dec 15:22:24 BST 2018 |
1 |
297.40 |
XLON |
18338XJbkjp |
Tue 04 Dec 15:22:24 BST 2018 |
426 |
297.40 |
XLON |
18338XJbkjo |
Tue 04 Dec 15:22:24 BST 2018 |
679 |
297.40 |
XLON |
18338XJbkjm |
Tue 04 Dec 15:22:24 BST 2018 |
121 |
297.40 |
XLON |
18338XJbkjh |
Tue 04 Dec 15:22:24 BST 2018 |
231 |
297.40 |
CHIX |
18338XJbkjj |
Tue 04 Dec 15:22:24 BST 2018 |
526 |
297.40 |
CHIX |
18338XJbkjf |
Tue 04 Dec 15:22:24 BST 2018 |
208 |
297.40 |
CHIX |
18338XJbkje |
Tue 04 Dec 15:22:20 BST 2018 |
193 |
297.45 |
XLON |
18338XJbkj5 |
Tue 04 Dec 15:22:17 BST 2018 |
401 |
297.45 |
CHIX |
18338XJbkiy |
Tue 04 Dec 15:22:11 BST 2018 |
1309 |
297.40 |
XLON |
18338XJbkgw |
Tue 04 Dec 15:22:06 BST 2018 |
596 |
297.40 |
CHIX |
18338XJbkfy |
Tue 04 Dec 15:21:59 BST 2018 |
526 |
297.35 |
CHIX |
18338XJbkf7 |
Tue 04 Dec 15:21:59 BST 2018 |
854 |
297.35 |
XLON |
18338XJbkf6 |
Tue 04 Dec 15:21:45 BST 2018 |
276 |
297.35 |
CHIX |
18338XJbke1 |
Tue 04 Dec 15:21:45 BST 2018 |
825 |
297.40 |
XLON |
18338XJbkdv |
Tue 04 Dec 15:21:45 BST 2018 |
1770 |
297.40 |
XLON |
18338XJbkdu |
Tue 04 Dec 15:21:45 BST 2018 |
526 |
297.40 |
CHIX |
18338XJbkdy |
Tue 04 Dec 15:21:45 BST 2018 |
312 |
297.40 |
CHIX |
18338XJbkdx |
Tue 04 Dec 15:21:45 BST 2018 |
289 |
297.40 |
CHIX |
18338XJbkdz |
Tue 04 Dec 15:21:45 BST 2018 |
438 |
297.40 |
CHIX |
18338XJbkdw |
Tue 04 Dec 15:21:20 BST 2018 |
685 |
297.25 |
CHIX |
18338XJbk8p |
Tue 04 Dec 15:21:20 BST 2018 |
527 |
297.25 |
CHIX |
18338XJbk8o |
Tue 04 Dec 15:21:20 BST 2018 |
375 |
297.25 |
XLON |
18338XJbk8n |
Tue 04 Dec 15:21:03 BST 2018 |
248 |
297.15 |
CHIX |
18338XJbk78 |
Tue 04 Dec 15:21:03 BST 2018 |
613 |
297.15 |
CHIX |
18338XJbk77 |
Tue 04 Dec 15:21:03 BST 2018 |
390 |
297.15 |
CHIX |
18338XJbk79 |
Tue 04 Dec 15:21:03 BST 2018 |
31 |
297.15 |
XLON |
18338XJbk76 |
Tue 04 Dec 15:21:03 BST 2018 |
17 |
297.15 |
XLON |
18338XJbk75 |
Tue 04 Dec 15:20:46 BST 2018 |
431 |
297.20 |
CHIX |
18338XJbk5q |
Tue 04 Dec 15:19:46 BST 2018 |
1 |
297.00 |
CHIX |
18338XJbjwq |
Tue 04 Dec 15:19:46 BST 2018 |
1121 |
297.00 |
CHIX |
18338XJbjwp |
Tue 04 Dec 15:19:46 BST 2018 |
141 |
297.00 |
XLON |
18338XJbjwo |
Tue 04 Dec 15:19:46 BST 2018 |
375 |
297.00 |
XLON |
18338XJbjwn |
Tue 04 Dec 15:19:46 BST 2018 |
2273 |
297.00 |
XLON |
18338XJbjwm |
Tue 04 Dec 15:19:27 BST 2018 |
4048 |
297.05 |
XLON |
18338XJbjtu |
Tue 04 Dec 15:19:27 BST 2018 |
593 |
297.05 |
CHIX |
18338XJbjtt |
Tue 04 Dec 15:19:27 BST 2018 |
952 |
297.05 |
CHIX |
18338XJbjts |
Tue 04 Dec 15:19:27 BST 2018 |
762 |
297.05 |
CHIX |
18338XJbjtr |
Tue 04 Dec 15:19:11 BST 2018 |
1755 |
297.10 |
CHIX |
18338XJbjs2 |
Tue 04 Dec 15:19:11 BST 2018 |
4181 |
297.10 |
XLON |
18338XJbjs1 |
Tue 04 Dec 15:19:04 BST 2018 |
378 |
297.15 |
CHIX |
18338XJbjrw |
Tue 04 Dec 15:19:04 BST 2018 |
800 |
297.15 |
CHIX |
18338XJbjrs |
Tue 04 Dec 15:19:04 BST 2018 |
323 |
297.15 |
CHIX |
18338XJbjrv |
Tue 04 Dec 15:19:04 BST 2018 |
268 |
297.15 |
CHIX |
18338XJbjru |
Tue 04 Dec 15:19:04 BST 2018 |
510 |
297.15 |
CHIX |
18338XJbjrr |
Tue 04 Dec 15:18:10 BST 2018 |
65 |
297.00 |
XLON |
18338XJbjlt |
Tue 04 Dec 15:17:57 BST 2018 |
608 |
296.80 |
CHIX |
18338XJbjji |
Tue 04 Dec 15:17:36 BST 2018 |
105 |
296.80 |
CHIX |
18338XJbjhm |
Tue 04 Dec 15:17:36 BST 2018 |
527 |
296.80 |
CHIX |
18338XJbjhj |
Tue 04 Dec 15:17:36 BST 2018 |
422 |
296.80 |
CHIX |
18338XJbjhk |
Tue 04 Dec 15:17:36 BST 2018 |
430 |
296.80 |
XLON |
18338XJbjhi |
Tue 04 Dec 15:17:36 BST 2018 |
1352 |
296.80 |
XLON |
18338XJbjhh |
Tue 04 Dec 15:17:36 BST 2018 |
438 |
296.80 |
XLON |
18338XJbjhg |
Tue 04 Dec 15:17:34 BST 2018 |
660 |
296.85 |
CHIX |
18338XJbjh3 |
Tue 04 Dec 15:17:34 BST 2018 |
88 |
296.85 |
CHIX |
18338XJbjh2 |
Tue 04 Dec 15:17:34 BST 2018 |
711 |
296.85 |
CHIX |
18338XJbjh1 |
Tue 04 Dec 15:17:32 BST 2018 |
190 |
296.85 |
XLON |
18338XJbjgu |
Tue 04 Dec 15:17:32 BST 2018 |
1677 |
296.85 |
XLON |
18338XJbjgv |
Tue 04 Dec 15:17:32 BST 2018 |
527 |
296.90 |
CHIX |
18338XJbjgt |
Tue 04 Dec 15:17:32 BST 2018 |
485 |
296.90 |
XLON |
18338XJbjgs |
Tue 04 Dec 15:17:29 BST 2018 |
527 |
296.95 |
CHIX |
18338XJbjfj |
Tue 04 Dec 15:17:29 BST 2018 |
707 |
296.95 |
CHIX |
18338XJbjfi |
Tue 04 Dec 15:17:29 BST 2018 |
1669 |
296.95 |
XLON |
18338XJbjf6 |
Tue 04 Dec 15:17:29 BST 2018 |
711 |
296.95 |
XLON |
18338XJbjfe |
Tue 04 Dec 15:17:19 BST 2018 |
878 |
297.00 |
CHIX |
18338XJbje6 |
Tue 04 Dec 15:17:19 BST 2018 |
2071 |
297.00 |
XLON |
18338XJbje5 |
Tue 04 Dec 15:16:56 BST 2018 |
612 |
296.80 |
CHIX |
18338XJbjam |
Tue 04 Dec 15:16:56 BST 2018 |
527 |
296.80 |
CHIX |
18338XJbjal |
Tue 04 Dec 15:16:56 BST 2018 |
321 |
296.80 |
CHIX |
18338XJbjah |
Tue 04 Dec 15:16:56 BST 2018 |
583 |
296.80 |
XLON |
18338XJbja8 |
Tue 04 Dec 15:16:56 BST 2018 |
496 |
296.80 |
XLON |
18338XJbjaj |
Tue 04 Dec 15:16:56 BST 2018 |
39 |
296.80 |
XLON |
18338XJbjab |
Tue 04 Dec 15:16:56 BST 2018 |
699 |
296.80 |
XLON |
18338XJbjae |
Tue 04 Dec 15:16:47 BST 2018 |
1030 |
296.80 |
XLON |
18338XJbj8y |
Tue 04 Dec 15:16:47 BST 2018 |
527 |
296.80 |
CHIX |
18338XJbj93 |
Tue 04 Dec 15:16:47 BST 2018 |
269 |
296.80 |
CHIX |
18338XJbj92 |
Tue 04 Dec 15:16:47 BST 2018 |
764 |
296.80 |
CHIX |
18338XJbj91 |
Tue 04 Dec 15:16:47 BST 2018 |
519 |
296.80 |
CHIX |
18338XJbj90 |
Tue 04 Dec 15:16:47 BST 2018 |
684 |
296.80 |
CHIX |
18338XJbj8z |
Tue 04 Dec 15:16:30 BST 2018 |
1565 |
296.85 |
CHIX |
18338XJbj76 |
Tue 04 Dec 15:16:30 BST 2018 |
3693 |
296.85 |
XLON |
18338XJbj75 |
Tue 04 Dec 15:16:02 BST 2018 |
2 |
296.70 |
XLON |
18338XJbj3x |
Tue 04 Dec 15:16:02 BST 2018 |
813 |
296.70 |
XLON |
18338XJbj3w |
Tue 04 Dec 15:16:02 BST 2018 |
59 |
296.70 |
XLON |
18338XJbj3v |
Tue 04 Dec 15:16:02 BST 2018 |
528 |
296.70 |
CHIX |
18338XJbj3u |
Tue 04 Dec 15:15:51 BST 2018 |
175 |
296.70 |
XLON |
18338XJbj1v |
Tue 04 Dec 15:15:51 BST 2018 |
64 |
296.70 |
XLON |
18338XJbj1t |
Tue 04 Dec 15:15:51 BST 2018 |
700 |
296.70 |
CHIX |
18338XJbj1u |
Tue 04 Dec 15:15:51 BST 2018 |
2000 |
296.70 |
XLON |
18338XJbj1s |
Tue 04 Dec 15:15:42 BST 2018 |
1 |
296.75 |
XLON |
18338XJbizx |
Tue 04 Dec 15:15:42 BST 2018 |
1176 |
296.75 |
XLON |
18338XJbizw |
Tue 04 Dec 15:15:42 BST 2018 |
536 |
296.75 |
CHIX |
18338XJbizu |
Tue 04 Dec 15:15:42 BST 2018 |
306 |
296.75 |
CHIX |
18338XJbizv |
Tue 04 Dec 15:15:41 BST 2018 |
9 |
296.75 |
XLON |
18338XJbizt |
Tue 04 Dec 15:15:41 BST 2018 |
1969 |
296.80 |
XLON |
18338XJbizs |
Tue 04 Dec 15:15:41 BST 2018 |
836 |
296.80 |
CHIX |
18338XJbizr |
Tue 04 Dec 15:15:34 BST 2018 |
1 |
296.75 |
CHIX |
18338XJbizi |
Tue 04 Dec 15:15:34 BST 2018 |
526 |
296.75 |
CHIX |
18338XJbizh |
Tue 04 Dec 15:15:34 BST 2018 |
495 |
296.75 |
CHIX |
18338XJbizg |
Tue 04 Dec 15:15:34 BST 2018 |
549 |
296.75 |
XLON |
18338XJbizf |
Tue 04 Dec 15:15:24 BST 2018 |
1 |
296.65 |
XLON |
18338XJbixe |
Tue 04 Dec 15:15:24 BST 2018 |
530 |
296.65 |
CHIX |
18338XJbixc |
Tue 04 Dec 15:15:24 BST 2018 |
251 |
296.65 |
CHIX |
18338XJbixd |
Tue 04 Dec 15:15:04 BST 2018 |
117 |
296.60 |
CHIX |
18338XJbiv8 |
Tue 04 Dec 15:15:04 BST 2018 |
390 |
296.60 |
CHIX |
18338XJbiv7 |
Tue 04 Dec 15:15:04 BST 2018 |
71 |
296.60 |
CHIX |
18338XJbiv6 |
Tue 04 Dec 15:15:04 BST 2018 |
738 |
296.60 |
CHIX |
18338XJbiv5 |
Tue 04 Dec 15:15:04 BST 2018 |
145 |
296.60 |
CHIX |
18338XJbiv3 |
Tue 04 Dec 15:15:04 BST 2018 |
195 |
296.60 |
CHIX |
18338XJbiux |
Tue 04 Dec 15:15:04 BST 2018 |
1905 |
296.60 |
XLON |
18338XJbiut |
Tue 04 Dec 15:14:54 BST 2018 |
1268 |
296.65 |
XLON |
18338XJbitu |
Tue 04 Dec 15:14:54 BST 2018 |
1144 |
296.65 |
XLON |
18338XJbits |
Tue 04 Dec 15:14:54 BST 2018 |
112 |
296.65 |
XLON |
18338XJbitt |
Tue 04 Dec 15:14:48 BST 2018 |
1376 |
296.65 |
XLON |
18338XJbisy |
Tue 04 Dec 15:14:48 BST 2018 |
1068 |
296.65 |
CHIX |
18338XJbisx |
Tue 04 Dec 15:14:37 BST 2018 |
702 |
296.60 |
CHIX |
18338XJbire |
Tue 04 Dec 15:14:37 BST 2018 |
281 |
296.60 |
CHIX |
18338XJbird |
Tue 04 Dec 15:14:37 BST 2018 |
245 |
296.60 |
CHIX |
18338XJbirc |
Tue 04 Dec 15:14:36 BST 2018 |
429 |
296.60 |
CHIX |
18338XJbir8 |
Tue 04 Dec 15:14:36 BST 2018 |
621 |
296.60 |
CHIX |
18338XJbir7 |
Tue 04 Dec 15:14:36 BST 2018 |
198 |
296.60 |
XLON |
18338XJbir5 |
Tue 04 Dec 15:14:36 BST 2018 |
1466 |
296.60 |
XLON |
18338XJbir6 |
Tue 04 Dec 15:14:34 BST 2018 |
406 |
296.65 |
CHIX |
18338XJbiqt |
Tue 04 Dec 15:14:26 BST 2018 |
245 |
296.70 |
CHIX |
18338XJbiq3 |
Tue 04 Dec 15:14:26 BST 2018 |
527 |
296.75 |
CHIX |
18338XJbipw |
Tue 04 Dec 15:14:26 BST 2018 |
432 |
296.75 |
CHIX |
18338XJbipv |
Tue 04 Dec 15:14:26 BST 2018 |
779 |
296.75 |
CHIX |
18338XJbipu |
Tue 04 Dec 15:14:26 BST 2018 |
663 |
296.75 |
XLON |
18338XJbipt |
Tue 04 Dec 15:14:26 BST 2018 |
64 |
296.75 |
XLON |
18338XJbips |
Tue 04 Dec 15:14:26 BST 2018 |
162 |
296.75 |
XLON |
18338XJbipr |
Tue 04 Dec 15:14:26 BST 2018 |
1835 |
296.75 |
XLON |
18338XJbipq |
Tue 04 Dec 15:13:47 BST 2018 |
177 |
296.65 |
BATE |
18338XJbile |
Tue 04 Dec 15:13:47 BST 2018 |
961 |
296.60 |
CHIX |
18338XJbilc |
Tue 04 Dec 15:13:47 BST 2018 |
2266 |
296.60 |
XLON |
18338XJbild |
Tue 04 Dec 15:13:46 BST 2018 |
6 |
296.65 |
XLON |
18338XJbilb |
Tue 04 Dec 15:13:46 BST 2018 |
330 |
296.65 |
CHIX |
18338XJbila |
Tue 04 Dec 15:13:37 BST 2018 |
427 |
296.65 |
CHIX |
18338XJbikn |
Tue 04 Dec 15:13:37 BST 2018 |
101 |
296.65 |
CHIX |
18338XJbikm |
Tue 04 Dec 15:13:37 BST 2018 |
966 |
296.65 |
XLON |
18338XJbikl |
Tue 04 Dec 15:13:30 BST 2018 |
288 |
296.70 |
CHIX |
18338XJbijo |
Tue 04 Dec 15:13:30 BST 2018 |
956 |
296.70 |
XLON |
18338XJbijm |
Tue 04 Dec 15:13:30 BST 2018 |
1695 |
296.70 |
XLON |
18338XJbijk |
Tue 04 Dec 15:13:30 BST 2018 |
528 |
296.70 |
CHIX |
18338XJbijh |
Tue 04 Dec 15:13:30 BST 2018 |
718 |
296.70 |
CHIX |
18338XJbijf |
Tue 04 Dec 15:13:13 BST 2018 |
587 |
296.60 |
CHIX |
18338XJbihv |
Tue 04 Dec 15:13:13 BST 2018 |
657 |
296.60 |
CHIX |
18338XJbihu |
Tue 04 Dec 15:13:07 BST 2018 |
598 |
296.60 |
XLON |
18338XJbihn |
Tue 04 Dec 15:13:05 BST 2018 |
475 |
296.60 |
XLON |
18338XJbihi |
Tue 04 Dec 15:13:05 BST 2018 |
475 |
296.60 |
XLON |
18338XJbihh |
Tue 04 Dec 15:12:59 BST 2018 |
832 |
296.65 |
XLON |
18338XJbih0 |
Tue 04 Dec 15:12:59 BST 2018 |
536 |
296.65 |
CHIX |
18338XJbigz |
Tue 04 Dec 15:12:56 BST 2018 |
1177 |
296.65 |
XLON |
18338XJbig4 |
Tue 04 Dec 15:12:21 BST 2018 |
484 |
296.55 |
CHIX |
18338XJbicn |
Tue 04 Dec 15:12:21 BST 2018 |
634 |
296.55 |
CHIX |
18338XJbicm |
Tue 04 Dec 15:12:21 BST 2018 |
613 |
296.55 |
CHIX |
18338XJbicl |
Tue 04 Dec 15:12:21 BST 2018 |
1344 |
296.55 |
XLON |
18338XJbick |
Tue 04 Dec 15:12:06 BST 2018 |
687 |
296.60 |
CHIX |
18338XJbi9t |
Tue 04 Dec 15:12:06 BST 2018 |
181 |
296.60 |
XLON |
18338XJbi9s |
Tue 04 Dec 15:12:06 BST 2018 |
1620 |
296.60 |
XLON |
18338XJbi9r |
Tue 04 Dec 15:11:48 BST 2018 |
383 |
296.50 |
BATE |
18338XJbi78 |
Tue 04 Dec 15:11:48 BST 2018 |
302 |
296.50 |
CHIX |
18338XJbi76 |
Tue 04 Dec 15:11:48 BST 2018 |
1021 |
296.50 |
CHIX |
18338XJbi77 |
Tue 04 Dec 15:11:48 BST 2018 |
592 |
296.50 |
XLON |
18338XJbi75 |
Tue 04 Dec 15:11:48 BST 2018 |
1818 |
296.50 |
XLON |
18338XJbi74 |
Tue 04 Dec 15:11:09 BST 2018 |
86 |
296.50 |
BATE |
18338XJbi2o |
Tue 04 Dec 15:11:09 BST 2018 |
613 |
296.50 |
CHIX |
18338XJbi2h |
Tue 04 Dec 15:11:09 BST 2018 |
1394 |
296.50 |
XLON |
18338XJbi2d |
Tue 04 Dec 15:11:09 BST 2018 |
42 |
296.50 |
XLON |
18338XJbi2g |
Tue 04 Dec 15:11:00 BST 2018 |
514 |
296.55 |
XLON |
18338XJbi15 |
Tue 04 Dec 15:11:00 BST 2018 |
1084 |
296.55 |
XLON |
18338XJbi13 |
Tue 04 Dec 15:11:00 BST 2018 |
200 |
296.55 |
CHIX |
18338XJbi17 |
Tue 04 Dec 15:11:00 BST 2018 |
528 |
296.55 |
CHIX |
18338XJbi14 |
Tue 04 Dec 15:11:00 BST 2018 |
119 |
296.55 |
CHIX |
18338XJbi16 |
Tue 04 Dec 15:11:00 BST 2018 |
528 |
296.55 |
CHIX |
18338XJbi12 |
Tue 04 Dec 15:10:50 BST 2018 |
470 |
296.65 |
CHIX |
18338XJbhyt |
Tue 04 Dec 15:10:44 BST 2018 |
604 |
296.75 |
CHIX |
18338XJbhyh |
Tue 04 Dec 15:10:43 BST 2018 |
2070 |
296.80 |
XLON |
18338XJbhyb |
Tue 04 Dec 15:10:43 BST 2018 |
878 |
296.80 |
CHIX |
18338XJbhye |
Tue 04 Dec 15:10:43 BST 2018 |
672 |
296.80 |
CHIX |
18338XJbhyf |
Tue 04 Dec 15:10:08 BST 2018 |
218 |
296.55 |
CHIX |
18338XJbhru |
Tue 04 Dec 15:10:08 BST 2018 |
449 |
296.55 |
XLON |
18338XJbhrt |
Tue 04 Dec 15:10:08 BST 2018 |
696 |
296.55 |
XLON |
18338XJbhrs |
Tue 04 Dec 15:10:08 BST 2018 |
414 |
296.55 |
CHIX |
18338XJbhrr |
Tue 04 Dec 15:10:08 BST 2018 |
528 |
296.55 |
CHIX |
18338XJbhrq |
Tue 04 Dec 15:10:08 BST 2018 |
192 |
296.55 |
CHIX |
18338XJbhrn |
Tue 04 Dec 15:10:08 BST 2018 |
582 |
296.55 |
CHIX |
18338XJbhrp |
Tue 04 Dec 15:10:08 BST 2018 |
36 |
296.55 |
CHIX |
18338XJbhrh |
Tue 04 Dec 15:10:08 BST 2018 |
528 |
296.55 |
CHIX |
18338XJbhrj |
Tue 04 Dec 15:10:08 BST 2018 |
557 |
296.55 |
CHIX |
18338XJbhrk |
Tue 04 Dec 15:09:58 BST 2018 |
528 |
296.60 |
CHIX |
18338XJbhq1 |
Tue 04 Dec 15:09:58 BST 2018 |
736 |
296.60 |
CHIX |
18338XJbhq2 |
Tue 04 Dec 15:09:58 BST 2018 |
692 |
296.60 |
CHIX |
18338XJbhpz |
Tue 04 Dec 15:09:58 BST 2018 |
922 |
296.60 |
XLON |
18338XJbhq0 |
Tue 04 Dec 15:09:58 BST 2018 |
1631 |
296.60 |
XLON |
18338XJbhpy |
Tue 04 Dec 15:09:45 BST 2018 |
300 |
296.55 |
CHIX |
18338XJbhoe |
Tue 04 Dec 15:09:25 BST 2018 |
614 |
296.55 |
CHIX |
18338XJbhlx |
Tue 04 Dec 15:09:25 BST 2018 |
1448 |
296.55 |
XLON |
18338XJbhlw |
Tue 04 Dec 15:08:56 BST 2018 |
525 |
296.40 |
CHIX |
18338XJbhgp |
Tue 04 Dec 15:08:16 BST 2018 |
705 |
296.35 |
CHIX |
18338XJbh8d |
Tue 04 Dec 15:08:16 BST 2018 |
301 |
296.35 |
CHIX |
18338XJbh8e |
Tue 04 Dec 15:08:16 BST 2018 |
1663 |
296.35 |
XLON |
18338XJbh8c |
Tue 04 Dec 15:07:41 BST 2018 |
912 |
296.25 |
XLON |
18338XJbh2v |
Tue 04 Dec 15:07:41 BST 2018 |
1163 |
296.25 |
XLON |
18338XJbh2w |
Tue 04 Dec 15:07:41 BST 2018 |
530 |
296.25 |
CHIX |
18338XJbh2u |
Tue 04 Dec 15:07:41 BST 2018 |
528 |
296.25 |
CHIX |
18338XJbh2t |
Tue 04 Dec 15:07:35 BST 2018 |
641 |
296.30 |
CHIX |
18338XJbh07 |
Tue 04 Dec 15:07:35 BST 2018 |
599 |
296.30 |
CHIX |
18338XJbh01 |
Tue 04 Dec 15:07:35 BST 2018 |
1314 |
296.30 |
XLON |
18338XJbgzz |
Tue 04 Dec 15:07:35 BST 2018 |
134 |
296.30 |
XLON |
18338XJbh00 |
Tue 04 Dec 15:07:07 BST 2018 |
1250 |
296.20 |
CHIX |
18338XJbgw9 |
Tue 04 Dec 15:07:07 BST 2018 |
27 |
296.20 |
XLON |
18338XJbgw8 |
Tue 04 Dec 15:07:07 BST 2018 |
153 |
296.20 |
XLON |
18338XJbgw6 |
Tue 04 Dec 15:07:07 BST 2018 |
1910 |
296.20 |
XLON |
18338XJbgw4 |
Tue 04 Dec 15:07:07 BST 2018 |
238 |
296.20 |
CHIX |
18338XJbgw7 |
Tue 04 Dec 15:07:07 BST 2018 |
810 |
296.20 |
CHIX |
18338XJbgw5 |
Tue 04 Dec 15:06:49 BST 2018 |
695 |
296.25 |
CHIX |
18338XJbgrw |
Tue 04 Dec 15:06:49 BST 2018 |
563 |
296.25 |
CHIX |
18338XJbgrs |
Tue 04 Dec 15:06:49 BST 2018 |
1236 |
296.25 |
XLON |
18338XJbgrn |
Tue 04 Dec 15:06:48 BST 2018 |
791 |
296.30 |
CHIX |
18338XJbgrc |
Tue 04 Dec 15:06:48 BST 2018 |
1865 |
296.30 |
XLON |
18338XJbgrb |
Tue 04 Dec 15:05:54 BST 2018 |
623 |
296.15 |
XLON |
18338XJbgew |
Tue 04 Dec 15:05:54 BST 2018 |
528 |
296.15 |
CHIX |
18338XJbgev |
Tue 04 Dec 15:05:54 BST 2018 |
528 |
296.15 |
CHIX |
18338XJbgeu |
Tue 04 Dec 15:05:54 BST 2018 |
920 |
296.15 |
XLON |
18338XJbget |
Tue 04 Dec 15:05:40 BST 2018 |
202 |
296.05 |
CHIX |
18338XJbgdc |
Tue 04 Dec 15:05:40 BST 2018 |
677 |
296.05 |
CHIX |
18338XJbgdb |
Tue 04 Dec 15:05:40 BST 2018 |
1041 |
296.05 |
XLON |
18338XJbgd9 |
Tue 04 Dec 15:05:40 BST 2018 |
1058 |
296.05 |
XLON |
18338XJbgd8 |
Tue 04 Dec 15:05:40 BST 2018 |
1596 |
296.05 |
XLON |
18338XJbgd7 |
Tue 04 Dec 15:05:40 BST 2018 |
154 |
296.05 |
XLON |
18338XJbgda |
Tue 04 Dec 15:05:40 BST 2018 |
2056 |
296.10 |
XLON |
18338XJbgd6 |
Tue 04 Dec 15:05:40 BST 2018 |
872 |
296.10 |
CHIX |
18338XJbgd5 |
Tue 04 Dec 15:05:08 BST 2018 |
582 |
296.05 |
CHIX |
18338XJbg8w |
Tue 04 Dec 15:05:08 BST 2018 |
725 |
296.05 |
XLON |
18338XJbg8o |
Tue 04 Dec 15:05:08 BST 2018 |
1177 |
296.05 |
XLON |
18338XJbg8p |
Tue 04 Dec 15:05:08 BST 2018 |
152 |
296.05 |
XLON |
18338XJbg8s |
Tue 04 Dec 15:05:08 BST 2018 |
77 |
296.05 |
XLON |
18338XJbg8n |
Tue 04 Dec 15:05:08 BST 2018 |
536 |
296.05 |
CHIX |
18338XJbg8m |
Tue 04 Dec 15:05:08 BST 2018 |
529 |
296.05 |
CHIX |
18338XJbg8l |
Tue 04 Dec 15:04:51 BST 2018 |
305 |
295.90 |
XLON |
18338XJbg23 |
Tue 04 Dec 15:04:08 BST 2018 |
597 |
296.05 |
CHIX |
18338XJbfv2 |
Tue 04 Dec 15:04:05 BST 2018 |
313 |
296.10 |
CHIX |
18338XJbfu3 |
Tue 04 Dec 15:04:05 BST 2018 |
750 |
296.10 |
CHIX |
18338XJbfu2 |
Tue 04 Dec 15:04:05 BST 2018 |
802 |
296.10 |
CHIX |
18338XJbfu0 |
Tue 04 Dec 15:04:05 BST 2018 |
80 |
296.10 |
XLON |
18338XJbftz |
Tue 04 Dec 15:04:05 BST 2018 |
1891 |
296.10 |
XLON |
18338XJbfty |
Tue 04 Dec 15:03:51 BST 2018 |
528 |
296.15 |
CHIX |
18338XJbfre |
Tue 04 Dec 15:03:51 BST 2018 |
1014 |
296.15 |
XLON |
18338XJbfrd |
Tue 04 Dec 15:03:49 BST 2018 |
775 |
296.20 |
CHIX |
18338XJbfq4 |
Tue 04 Dec 15:03:49 BST 2018 |
1825 |
296.20 |
XLON |
18338XJbfq3 |
Tue 04 Dec 15:03:45 BST 2018 |
344 |
296.25 |
CHIX |
18338XJbfpp |
Tue 04 Dec 15:03:45 BST 2018 |
184 |
296.25 |
CHIX |
18338XJbfpo |
Tue 04 Dec 15:03:45 BST 2018 |
797 |
296.25 |
XLON |
18338XJbfpn |
Tue 04 Dec 15:03:45 BST 2018 |
1887 |
296.30 |
XLON |
18338XJbfpj |
Tue 04 Dec 15:03:45 BST 2018 |
2299 |
296.30 |
XLON |
18338XJbfpl |
Tue 04 Dec 15:03:45 BST 2018 |
79 |
296.30 |
CHIX |
18338XJbfpm |
Tue 04 Dec 15:03:45 BST 2018 |
896 |
296.30 |
CHIX |
18338XJbfpk |
Tue 04 Dec 15:03:45 BST 2018 |
801 |
296.30 |
CHIX |
18338XJbfpf |
Tue 04 Dec 15:03:45 BST 2018 |
507 |
296.30 |
CHIX |
18338XJbfph |
Tue 04 Dec 15:03:43 BST 2018 |
1612 |
296.35 |
XLON |
18338XJbfoj |
Tue 04 Dec 15:03:43 BST 2018 |
683 |
296.35 |
CHIX |
18338XJbfol |
Tue 04 Dec 15:03:00 BST 2018 |
2782 |
296.10 |
XLON |
18338XJbfhc |
Tue 04 Dec 15:03:00 BST 2018 |
459 |
296.10 |
CHIX |
18338XJbfhd |
Tue 04 Dec 15:03:00 BST 2018 |
720 |
296.10 |
CHIX |
18338XJbfha |
Tue 04 Dec 15:02:52 BST 2018 |
1091 |
296.15 |
XLON |
18338XJbfgl |
Tue 04 Dec 15:02:52 BST 2018 |
159 |
296.15 |
CHIX |
18338XJbfgk |
Tue 04 Dec 15:02:52 BST 2018 |
369 |
296.15 |
CHIX |
18338XJbfgj |
Tue 04 Dec 15:01:45 BST 2018 |
534 |
295.90 |
CHIX |
18338XJbf67 |
Tue 04 Dec 15:01:28 BST 2018 |
1170 |
295.90 |
XLON |
18338XJbf3i |
Tue 04 Dec 15:00:42 BST 2018 |
999 |
295.55 |
CHIX |
18338XJbexc |
Tue 04 Dec 15:00:41 BST 2018 |
2004 |
295.55 |
CHIX |
18338XJbex7 |
Tue 04 Dec 15:00:41 BST 2018 |
7092 |
295.55 |
XLON |
18338XJbex6 |
Tue 04 Dec 15:00:38 BST 2018 |
230 |
295.60 |
CHIX |
18338XJbewn |
Tue 04 Dec 15:00:38 BST 2018 |
634 |
295.65 |
CHIX |
18338XJbewl |
Tue 04 Dec 15:00:22 BST 2018 |
578 |
295.70 |
CHIX |
18338XJbeu0 |
Tue 04 Dec 15:00:22 BST 2018 |
1267 |
295.70 |
XLON |
18338XJbetz |
Tue 04 Dec 14:59:05 BST 2018 |
265 |
295.75 |
XLON |
18338XJbef3 |
Tue 04 Dec 14:59:05 BST 2018 |
475 |
295.75 |
CHIX |
18338XJbef5 |
Tue 04 Dec 14:59:05 BST 2018 |
107 |
295.75 |
CHIX |
18338XJbef4 |
Tue 04 Dec 14:58:12 BST 2018 |
1110 |
295.80 |
XLON |
18338XJbe63 |
Tue 04 Dec 14:58:12 BST 2018 |
529 |
295.80 |
CHIX |
18338XJbe62 |
Tue 04 Dec 14:58:12 BST 2018 |
1 |
295.85 |
CHIX |
18338XJbe61 |
Tue 04 Dec 14:58:12 BST 2018 |
2895 |
295.85 |
CHIX |
18338XJbe5z |
Tue 04 Dec 14:58:12 BST 2018 |
6839 |
295.85 |
XLON |
18338XJbe5y |
Tue 04 Dec 14:57:54 BST 2018 |
50 |
296.00 |
CHIX |
18338XJbe1o |
Tue 04 Dec 14:57:40 BST 2018 |
4078 |
296.10 |
XLON |
18338XJbdzd |
Tue 04 Dec 14:57:40 BST 2018 |
1193 |
296.10 |
CHIX |
18338XJbdze |
Tue 04 Dec 14:57:36 BST 2018 |
914 |
296.10 |
XLON |
18338XJbdza |
Tue 04 Dec 14:57:36 BST 2018 |
529 |
296.10 |
CHIX |
18338XJbdz9 |
Tue 04 Dec 14:57:36 BST 2018 |
1856 |
296.20 |
CHIX |
18338XJbdz5 |
Tue 04 Dec 14:57:36 BST 2018 |
4382 |
296.20 |
XLON |
18338XJbdz4 |
Tue 04 Dec 14:57:28 BST 2018 |
2309 |
296.30 |
XLON |
18338XJbdy9 |
Tue 04 Dec 14:57:28 BST 2018 |
979 |
296.30 |
CHIX |
18338XJbdy8 |
Tue 04 Dec 14:57:27 BST 2018 |
1727 |
296.35 |
XLON |
18338XJbdy1 |
Tue 04 Dec 14:57:27 BST 2018 |
733 |
296.35 |
CHIX |
18338XJbdy0 |
Tue 04 Dec 14:57:27 BST 2018 |
795 |
296.40 |
XLON |
18338XJbdxz |
Tue 04 Dec 14:57:27 BST 2018 |
65 |
296.40 |
XLON |
18338XJbdxy |
Tue 04 Dec 14:57:23 BST 2018 |
528 |
296.40 |
CHIX |
18338XJbdxm |
Tue 04 Dec 14:57:21 BST 2018 |
43 |
296.40 |
XLON |
18338XJbdxf |
Tue 04 Dec 14:57:21 BST 2018 |
528 |
296.40 |
CHIX |
18338XJbdxb |
Tue 04 Dec 14:57:21 BST 2018 |
1026 |
296.40 |
XLON |
18338XJbdxa |
Tue 04 Dec 14:57:11 BST 2018 |
825 |
296.40 |
XLON |
18338XJbdux |
Tue 04 Dec 14:57:11 BST 2018 |
528 |
296.40 |
CHIX |
18338XJbduw |
Tue 04 Dec 14:57:06 BST 2018 |
856 |
296.40 |
CHIX |
18338XJbdu0 |
Tue 04 Dec 14:57:06 BST 2018 |
2020 |
296.40 |
XLON |
18338XJbdtz |
Tue 04 Dec 14:57:05 BST 2018 |
694 |
296.45 |
CHIX |
18338XJbdtn |
Tue 04 Dec 14:57:05 BST 2018 |
222 |
296.45 |
CHIX |
18338XJbdts |
Tue 04 Dec 14:57:05 BST 2018 |
812 |
296.50 |
XLON |
18338XJbdth |
Tue 04 Dec 14:57:05 BST 2018 |
64 |
296.55 |
XLON |
18338XJbdte |
Tue 04 Dec 14:57:05 BST 2018 |
508 |
296.55 |
CHIX |
18338XJbdtg |
Tue 04 Dec 14:57:05 BST 2018 |
528 |
296.55 |
CHIX |
18338XJbdtf |
Tue 04 Dec 14:57:05 BST 2018 |
649 |
296.55 |
XLON |
18338XJbdtd |
Tue 04 Dec 14:56:24 BST 2018 |
528 |
296.25 |
CHIX |
18338XJbdop |
Tue 04 Dec 14:56:24 BST 2018 |
698 |
296.25 |
XLON |
18338XJbdom |
Tue 04 Dec 14:56:24 BST 2018 |
848 |
296.25 |
CHIX |
18338XJbdok |
Tue 04 Dec 14:56:24 BST 2018 |
528 |
296.25 |
CHIX |
18338XJbdol |
Tue 04 Dec 14:56:24 BST 2018 |
202 |
296.25 |
CHIX |
18338XJbdoj |
Tue 04 Dec 14:56:24 BST 2018 |
447 |
296.25 |
XLON |
18338XJbdoi |
Tue 04 Dec 14:56:24 BST 2018 |
1466 |
296.25 |
XLON |
18338XJbdoh |
Tue 04 Dec 14:56:24 BST 2018 |
1011 |
296.25 |
XLON |
18338XJbdog |
Tue 04 Dec 14:55:46 BST 2018 |
528 |
296.30 |
CHIX |
18338XJbdhw |
Tue 04 Dec 14:55:46 BST 2018 |
424 |
296.30 |
XLON |
18338XJbdhv |
Tue 04 Dec 14:55:45 BST 2018 |
467 |
296.35 |
CHIX |
18338XJbdh6 |
Tue 04 Dec 14:55:45 BST 2018 |
827 |
296.35 |
CHIX |
18338XJbdh0 |
Tue 04 Dec 14:55:45 BST 2018 |
528 |
296.35 |
CHIX |
18338XJbdgx |
Tue 04 Dec 14:55:45 BST 2018 |
118 |
296.35 |
XLON |
18338XJbdgu |
Tue 04 Dec 14:55:41 BST 2018 |
912 |
296.35 |
XLON |
18338XJbdgk |
Tue 04 Dec 14:54:27 BST 2018 |
2967 |
296.10 |
XLON |
18338XJbd5y |
Tue 04 Dec 14:54:27 BST 2018 |
1473 |
296.10 |
CHIX |
18338XJbd5x |
Tue 04 Dec 14:54:22 BST 2018 |
541 |
296.10 |
XLON |
18338XJbd58 |
Tue 04 Dec 14:53:47 BST 2018 |
278 |
296.00 |
XLON |
18338XJbd08 |
Tue 04 Dec 14:53:07 BST 2018 |
370 |
296.15 |
XLON |
18338XJbcqv |
Tue 04 Dec 14:53:07 BST 2018 |
528 |
296.15 |
CHIX |
18338XJbcqu |
Tue 04 Dec 14:53:05 BST 2018 |
1797 |
296.30 |
CHIX |
18338XJbcq6 |
Tue 04 Dec 14:53:05 BST 2018 |
1541 |
296.30 |
XLON |
18338XJbcq5 |
Tue 04 Dec 14:53:00 BST 2018 |
2699 |
296.30 |
XLON |
18338XJbcp0 |
Tue 04 Dec 14:52:47 BST 2018 |
528 |
296.45 |
CHIX |
18338XJbcmn |
Tue 04 Dec 14:52:47 BST 2018 |
464 |
296.45 |
XLON |
18338XJbcmm |
Tue 04 Dec 14:52:47 BST 2018 |
528 |
296.50 |
CHIX |
18338XJbcml |
Tue 04 Dec 14:52:47 BST 2018 |
1224 |
296.50 |
CHIX |
18338XJbcmk |
Tue 04 Dec 14:52:46 BST 2018 |
1605 |
296.55 |
XLON |
18338XJbcmh |
Tue 04 Dec 14:52:46 BST 2018 |
212 |
296.55 |
XLON |
18338XJbcmf |
Tue 04 Dec 14:52:46 BST 2018 |
491 |
296.55 |
CHIX |
18338XJbcmg |
Tue 04 Dec 14:52:46 BST 2018 |
770 |
296.55 |
CHIX |
18338XJbcmj |
Tue 04 Dec 14:52:46 BST 2018 |
254 |
296.55 |
CHIX |
18338XJbcmi |
Tue 04 Dec 14:52:41 BST 2018 |
219 |
296.60 |
CHIX |
18338XJbclq |
Tue 04 Dec 14:52:41 BST 2018 |
553 |
296.60 |
CHIX |
18338XJbclp |
Tue 04 Dec 14:52:41 BST 2018 |
1765 |
296.60 |
CHIX |
18338XJbcls |
Tue 04 Dec 14:52:41 BST 2018 |
528 |
296.60 |
CHIX |
18338XJbclr |
Tue 04 Dec 14:52:41 BST 2018 |
121 |
296.60 |
XLON |
18338XJbclo |
Tue 04 Dec 14:52:41 BST 2018 |
2097 |
296.60 |
XLON |
18338XJbcln |
Tue 04 Dec 14:52:41 BST 2018 |
2073 |
296.60 |
XLON |
18338XJbclm |
Tue 04 Dec 14:52:41 BST 2018 |
396 |
296.60 |
XLON |
18338XJbcll |
Tue 04 Dec 14:52:41 BST 2018 |
302 |
296.60 |
XLON |
18338XJbclk |
Tue 04 Dec 14:52:18 BST 2018 |
2086 |
296.75 |
XLON |
18338XJbcka |
Tue 04 Dec 14:52:18 BST 2018 |
1544 |
296.75 |
CHIX |
18338XJbckb |
Tue 04 Dec 14:52:18 BST 2018 |
113 |
296.75 |
XLON |
18338XJbck9 |
Tue 04 Dec 14:52:18 BST 2018 |
1445 |
296.75 |
XLON |
18338XJbck8 |
Tue 04 Dec 14:52:18 BST 2018 |
871 |
296.80 |
CHIX |
18338XJbck3 |
Tue 04 Dec 14:52:18 BST 2018 |
52 |
296.80 |
CHIX |
18338XJbck2 |
Tue 04 Dec 14:52:18 BST 2018 |
2054 |
296.80 |
XLON |
18338XJbck1 |
Tue 04 Dec 14:52:14 BST 2018 |
200 |
296.80 |
CHIX |
18338XJbcjs |
Tue 04 Dec 14:52:14 BST 2018 |
453 |
296.80 |
CHIX |
18338XJbcjr |
Tue 04 Dec 14:52:09 BST 2018 |
221 |
296.85 |
XLON |
18338XJbcid |
Tue 04 Dec 14:52:09 BST 2018 |
758 |
296.85 |
XLON |
18338XJbcig |
Tue 04 Dec 14:52:09 BST 2018 |
667 |
296.80 |
CHIX |
18338XJbcib |
Tue 04 Dec 14:52:09 BST 2018 |
1970 |
296.80 |
XLON |
18338XJbcia |
Tue 04 Dec 14:51:57 BST 2018 |
1631 |
296.85 |
XLON |
18338XJbcfx |
Tue 04 Dec 14:51:57 BST 2018 |
692 |
296.85 |
CHIX |
18338XJbcfz |
Tue 04 Dec 14:51:57 BST 2018 |
399 |
296.85 |
CHIX |
18338XJbcfy |
Tue 04 Dec 14:51:41 BST 2018 |
674 |
296.80 |
XLON |
18338XJbcdr |
Tue 04 Dec 14:51:34 BST 2018 |
1519 |
296.65 |
XLON |
18338XJbcbe |
Tue 04 Dec 14:51:34 BST 2018 |
644 |
296.65 |
CHIX |
18338XJbcbd |
Tue 04 Dec 14:50:26 BST 2018 |
1028 |
296.50 |
XLON |
18338XJbc3k |
Tue 04 Dec 14:50:26 BST 2018 |
2887 |
296.50 |
XLON |
18338XJbc3j |
Tue 04 Dec 14:50:09 BST 2018 |
1560 |
296.75 |
XLON |
18338XJbc0v |
Tue 04 Dec 14:50:09 BST 2018 |
663 |
296.75 |
CHIX |
18338XJbc0u |
Tue 04 Dec 14:49:05 BST 2018 |
902 |
296.35 |
BATE |
18338XJbbq5 |
Tue 04 Dec 14:49:05 BST 2018 |
2636 |
296.35 |
XLON |
18338XJbbq4 |
Tue 04 Dec 14:49:05 BST 2018 |
1485 |
296.35 |
BATE |
18338XJbbq3 |
Tue 04 Dec 14:49:05 BST 2018 |
559 |
296.35 |
CHIX |
18338XJbbq2 |
Tue 04 Dec 14:49:05 BST 2018 |
175 |
296.35 |
CHIX |
18338XJbbq1 |
Tue 04 Dec 14:49:05 BST 2018 |
353 |
296.35 |
CHIX |
18338XJbbq0 |
Tue 04 Dec 14:49:05 BST 2018 |
747 |
296.35 |
CHIX |
18338XJbbpz |
Tue 04 Dec 14:49:05 BST 2018 |
999 |
296.35 |
CHIX |
18338XJbbpy |
Tue 04 Dec 14:49:02 BST 2018 |
1117 |
296.40 |
CHIX |
18338XJbbp4 |
Tue 04 Dec 14:49:02 BST 2018 |
433 |
296.40 |
CHIX |
18338XJbbp3 |
Tue 04 Dec 14:49:02 BST 2018 |
2635 |
296.40 |
XLON |
18338XJbbp2 |
Tue 04 Dec 14:48:56 BST 2018 |
678 |
296.45 |
CHIX |
18338XJbbm7 |
Tue 04 Dec 14:48:56 BST 2018 |
528 |
296.45 |
CHIX |
18338XJbbm6 |
Tue 04 Dec 14:48:56 BST 2018 |
233 |
296.45 |
CHIX |
18338XJbbm9 |
Tue 04 Dec 14:48:56 BST 2018 |
753 |
296.45 |
CHIX |
18338XJbbm8 |
Tue 04 Dec 14:48:56 BST 2018 |
181 |
296.45 |
XLON |
18338XJbbm5 |
Tue 04 Dec 14:48:56 BST 2018 |
737 |
296.45 |
XLON |
18338XJbbm3 |
Tue 04 Dec 14:48:56 BST 2018 |
1419 |
296.45 |
XLON |
18338XJbbm4 |
Tue 04 Dec 14:48:53 BST 2018 |
180 |
296.50 |
CHIX |
18338XJbbll |
Tue 04 Dec 14:48:53 BST 2018 |
528 |
296.50 |
CHIX |
18338XJbblj |
Tue 04 Dec 14:48:53 BST 2018 |
433 |
296.50 |
CHIX |
18338XJbblk |
Tue 04 Dec 14:48:53 BST 2018 |
457 |
296.50 |
XLON |
18338XJbblh |
Tue 04 Dec 14:48:53 BST 2018 |
1382 |
296.50 |
XLON |
18338XJbbli |
Tue 04 Dec 14:48:36 BST 2018 |
249 |
296.55 |
CHIX |
18338XJbbis |
Tue 04 Dec 14:48:30 BST 2018 |
1611 |
296.50 |
XLON |
18338XJbbi7 |
Tue 04 Dec 14:48:30 BST 2018 |
683 |
296.50 |
CHIX |
18338XJbbi6 |
Tue 04 Dec 14:48:30 BST 2018 |
521 |
296.50 |
CHIX |
18338XJbbi8 |
Tue 04 Dec 14:47:22 BST 2018 |
1957 |
296.30 |
XLON |
18338XJbb7y |
Tue 04 Dec 14:47:22 BST 2018 |
798 |
296.30 |
XLON |
18338XJbb7w |
Tue 04 Dec 14:47:22 BST 2018 |
671 |
296.30 |
CHIX |
18338XJbb7v |
Tue 04 Dec 14:47:16 BST 2018 |
496 |
296.30 |
CHIX |
18338XJbb6w |
Tue 04 Dec 14:46:45 BST 2018 |
138 |
296.25 |
CHIX |
18338XJbb1r |
Tue 04 Dec 14:46:45 BST 2018 |
868 |
296.25 |
CHIX |
18338XJbb1q |
Tue 04 Dec 14:46:45 BST 2018 |
949 |
296.25 |
XLON |
18338XJbb1p |
Tue 04 Dec 14:46:45 BST 2018 |
1425 |
296.25 |
XLON |
18338XJbb1o |
Tue 04 Dec 14:45:11 BST 2018 |
1689 |
295.80 |
CHIX |
18338XJbahf |
Tue 04 Dec 14:45:11 BST 2018 |
33 |
295.80 |
XLON |
18338XJbahb |
Tue 04 Dec 14:45:05 BST 2018 |
3953 |
295.80 |
XLON |
18338XJbagc |
Tue 04 Dec 14:45:04 BST 2018 |
707 |
295.85 |
CHIX |
18338XJbag9 |
Tue 04 Dec 14:45:03 BST 2018 |
1550 |
296.00 |
XLON |
18338XJbaff |
Tue 04 Dec 14:45:03 BST 2018 |
657 |
296.00 |
CHIX |
18338XJbafg |
Tue 04 Dec 14:44:32 BST 2018 |
1386 |
296.10 |
XLON |
18338XJbabg |
Tue 04 Dec 14:44:32 BST 2018 |
1425 |
296.10 |
XLON |
18338XJbabf |
Tue 04 Dec 14:44:32 BST 2018 |
2126 |
296.10 |
XLON |
18338XJbabd |
Tue 04 Dec 14:44:32 BST 2018 |
2206 |
296.10 |
CHIX |
18338XJbabe |
Tue 04 Dec 14:44:32 BST 2018 |
611 |
296.10 |
XLON |
18338XJbabc |
Tue 04 Dec 14:44:27 BST 2018 |
762 |
296.10 |
XLON |
18338XJbaa7 |
Tue 04 Dec 14:44:17 BST 2018 |
956 |
296.10 |
CHIX |
18338XJba9g |
Tue 04 Dec 14:44:17 BST 2018 |
1174 |
296.10 |
CHIX |
18338XJba9f |
Tue 04 Dec 14:44:17 BST 2018 |
3841 |
296.10 |
XLON |
18338XJba9e |
Tue 04 Dec 14:44:15 BST 2018 |
90 |
296.10 |
XLON |
18338XJba98 |
Tue 04 Dec 14:43:47 BST 2018 |
315 |
296.25 |
XLON |
18338XJba4t |
Tue 04 Dec 14:43:47 BST 2018 |
2000 |
296.25 |
XLON |
18338XJba4s |
Tue 04 Dec 14:43:47 BST 2018 |
330 |
296.25 |
XLON |
18338XJba4q |
Tue 04 Dec 14:43:47 BST 2018 |
1670 |
296.25 |
CHIX |
18338XJba4r |
Tue 04 Dec 14:43:47 BST 2018 |
1296 |
296.25 |
XLON |
18338XJba4p |
Tue 04 Dec 14:43:46 BST 2018 |
166 |
296.30 |
XLON |
18338XJba4l |
Tue 04 Dec 14:43:22 BST 2018 |
2012 |
296.35 |
XLON |
18338XJba12 |
Tue 04 Dec 14:43:22 BST 2018 |
188 |
296.35 |
CHIX |
18338XJba11 |
Tue 04 Dec 14:43:15 BST 2018 |
665 |
296.35 |
CHIX |
18338XJba0b |
Tue 04 Dec 14:42:27 BST 2018 |
446 |
296.60 |
XLON |
18338XJb9u7 |
Tue 04 Dec 14:42:27 BST 2018 |
528 |
296.60 |
CHIX |
18338XJb9u6 |
Tue 04 Dec 14:42:05 BST 2018 |
135 |
296.70 |
XLON |
18338XJb9r9 |
Tue 04 Dec 14:42:05 BST 2018 |
2167 |
296.70 |
XLON |
18338XJb9r7 |
Tue 04 Dec 14:42:05 BST 2018 |
837 |
296.70 |
XLON |
18338XJb9r5 |
Tue 04 Dec 14:42:05 BST 2018 |
1329 |
296.70 |
CHIX |
18338XJb9r6 |
Tue 04 Dec 14:41:02 BST 2018 |
77 |
297.05 |
XLON |
18338XJb9gq |
Tue 04 Dec 14:41:02 BST 2018 |
2257 |
297.05 |
XLON |
18338XJb9gm |
Tue 04 Dec 14:41:02 BST 2018 |
65 |
297.05 |
XLON |
18338XJb9go |
Tue 04 Dec 14:41:02 BST 2018 |
535 |
297.05 |
CHIX |
18338XJb9gr |
Tue 04 Dec 14:41:02 BST 2018 |
257 |
297.05 |
CHIX |
18338XJb9gs |
Tue 04 Dec 14:41:02 BST 2018 |
956 |
297.05 |
CHIX |
18338XJb9gn |
Tue 04 Dec 14:41:02 BST 2018 |
335 |
297.05 |
CHIX |
18338XJb9gp |
Tue 04 Dec 14:41:01 BST 2018 |
1152 |
297.10 |
XLON |
18338XJb9gl |
Tue 04 Dec 14:41:01 BST 2018 |
208 |
297.10 |
CHIX |
18338XJb9gj |
Tue 04 Dec 14:41:01 BST 2018 |
532 |
297.10 |
CHIX |
18338XJb9gk |
Tue 04 Dec 14:41:01 BST 2018 |
15 |
297.10 |
XLON |
18338XJb9gi |
Tue 04 Dec 14:40:57 BST 2018 |
1738 |
297.15 |
CHIX |
18338XJb9g0 |
Tue 04 Dec 14:40:57 BST 2018 |
2850 |
297.15 |
XLON |
18338XJb9fz |
Tue 04 Dec 14:40:56 BST 2018 |
1117 |
297.15 |
CHIX |
18338XJb9fy |
Tue 04 Dec 14:40:56 BST 2018 |
3057 |
297.15 |
XLON |
18338XJb9fx |
Tue 04 Dec 14:40:26 BST 2018 |
768 |
297.20 |
XLON |
18338XJb9cw |
Tue 04 Dec 14:40:26 BST 2018 |
35 |
297.20 |
CHIX |
18338XJb9cv |
Tue 04 Dec 14:40:26 BST 2018 |
527 |
297.20 |
CHIX |
18338XJb9cu |
Tue 04 Dec 14:40:26 BST 2018 |
1424 |
297.25 |
CHIX |
18338XJb9cs |
Tue 04 Dec 14:40:26 BST 2018 |
3363 |
297.25 |
XLON |
18338XJb9cr |
Tue 04 Dec 14:40:24 BST 2018 |
6364 |
297.30 |
XLON |
18338XJb9ch |
Tue 04 Dec 14:40:24 BST 2018 |
603 |
297.30 |
CHIX |
18338XJb9cg |
Tue 04 Dec 14:40:24 BST 2018 |
2166 |
297.30 |
CHIX |
18338XJb9cf |
Tue 04 Dec 14:40:22 BST 2018 |
7 |
297.30 |
CHIX |
18338XJb9bs |
Tue 04 Dec 14:40:22 BST 2018 |
18 |
297.30 |
CHIX |
18338XJb9br |
Tue 04 Dec 14:40:22 BST 2018 |
232 |
297.30 |
XLON |
18338XJb9bq |
Tue 04 Dec 14:39:45 BST 2018 |
324 |
297.15 |
CHIX |
18338XJb95k |
Tue 04 Dec 14:39:45 BST 2018 |
860 |
297.15 |
CHIX |
18338XJb95j |
Tue 04 Dec 14:39:45 BST 2018 |
2028 |
297.15 |
XLON |
18338XJb95i |
Tue 04 Dec 14:39:45 BST 2018 |
968 |
297.20 |
CHIX |
18338XJb95c |
Tue 04 Dec 14:39:45 BST 2018 |
495 |
297.20 |
CHIX |
18338XJb95d |
Tue 04 Dec 14:39:45 BST 2018 |
199 |
297.20 |
CHIX |
18338XJb95b |
Tue 04 Dec 14:39:45 BST 2018 |
2282 |
297.20 |
XLON |
18338XJb956 |
Tue 04 Dec 14:39:41 BST 2018 |
45 |
297.20 |
XLON |
18338XJb94n |
Tue 04 Dec 14:39:41 BST 2018 |
1600 |
297.20 |
XLON |
18338XJb94l |
Tue 04 Dec 14:39:41 BST 2018 |
2155 |
297.20 |
XLON |
18338XJb94m |
Tue 04 Dec 14:39:40 BST 2018 |
914 |
297.20 |
CHIX |
18338XJb94j |
Tue 04 Dec 14:39:40 BST 2018 |
684 |
297.20 |
CHIX |
18338XJb94k |
Tue 04 Dec 14:39:40 BST 2018 |
680 |
297.20 |
CHIX |
18338XJb94i |
Tue 04 Dec 14:39:39 BST 2018 |
1233 |
297.25 |
XLON |
18338XJb94c |
Tue 04 Dec 14:39:39 BST 2018 |
458 |
297.25 |
CHIX |
18338XJb94b |
Tue 04 Dec 14:39:39 BST 2018 |
104 |
297.25 |
CHIX |
18338XJb94a |
Tue 04 Dec 14:39:23 BST 2018 |
685 |
297.30 |
CHIX |
18338XJb92b |
Tue 04 Dec 14:39:23 BST 2018 |
1615 |
297.30 |
XLON |
18338XJb92a |
Tue 04 Dec 14:39:23 BST 2018 |
784 |
297.35 |
CHIX |
18338XJb927 |
Tue 04 Dec 14:39:23 BST 2018 |
994 |
297.35 |
CHIX |
18338XJb928 |
Tue 04 Dec 14:39:19 BST 2018 |
176 |
297.35 |
CHIX |
18338XJb90b |
Tue 04 Dec 14:39:19 BST 2018 |
2266 |
297.35 |
XLON |
18338XJb909 |
Tue 04 Dec 14:39:19 BST 2018 |
2346 |
297.35 |
XLON |
18338XJb90a |
Tue 04 Dec 14:38:34 BST 2018 |
755 |
297.10 |
CHIX |
18338XJb8r7 |
Tue 04 Dec 14:38:34 BST 2018 |
207 |
297.10 |
CHIX |
18338XJb8r1 |
Tue 04 Dec 14:38:34 BST 2018 |
2267 |
297.10 |
XLON |
18338XJb8qt |
Tue 04 Dec 14:38:05 BST 2018 |
770 |
297.15 |
XLON |
18338XJb8mv |
Tue 04 Dec 14:38:05 BST 2018 |
1323 |
297.15 |
XLON |
18338XJb8mu |
Tue 04 Dec 14:38:05 BST 2018 |
844 |
297.15 |
CHIX |
18338XJb8mt |
Tue 04 Dec 14:38:05 BST 2018 |
108 |
297.15 |
CHIX |
18338XJb8mr |
Tue 04 Dec 14:37:42 BST 2018 |
145 |
297.10 |
CHIX |
18338XJb8ii |
Tue 04 Dec 14:37:42 BST 2018 |
1860 |
297.10 |
XLON |
18338XJb8ih |
Tue 04 Dec 14:37:39 BST 2018 |
812 |
297.15 |
CHIX |
18338XJb8hq |
Tue 04 Dec 14:37:39 BST 2018 |
644 |
297.10 |
CHIX |
18338XJb8hr |
Tue 04 Dec 14:37:39 BST 2018 |
600 |
297.15 |
CHIX |
18338XJb8hp |
Tue 04 Dec 14:37:39 BST 2018 |
527 |
297.15 |
CHIX |
18338XJb8ho |
Tue 04 Dec 14:37:39 BST 2018 |
508 |
297.15 |
XLON |
18338XJb8hn |
Tue 04 Dec 14:37:34 BST 2018 |
714 |
297.20 |
CHIX |
18338XJb8h3 |
Tue 04 Dec 14:37:34 BST 2018 |
527 |
297.20 |
CHIX |
18338XJb8h2 |
Tue 04 Dec 14:37:34 BST 2018 |
1103 |
297.20 |
XLON |
18338XJb8h1 |
Tue 04 Dec 14:36:01 BST 2018 |
1524 |
296.90 |
CHIX |
18338XJb85n |
Tue 04 Dec 14:36:01 BST 2018 |
3599 |
296.90 |
XLON |
18338XJb85m |
Tue 04 Dec 14:35:27 BST 2018 |
1865 |
296.75 |
XLON |
18338XJb7zj |
Tue 04 Dec 14:35:27 BST 2018 |
791 |
296.75 |
CHIX |
18338XJb7zk |
Tue 04 Dec 14:35:27 BST 2018 |
1 |
296.80 |
CHIX |
18338XJb7zi |
Tue 04 Dec 14:35:27 BST 2018 |
3990 |
296.80 |
CHIX |
18338XJb7zh |
Tue 04 Dec 14:35:27 BST 2018 |
4425 |
296.80 |
XLON |
18338XJb7zg |
Tue 04 Dec 14:35:27 BST 2018 |
5000 |
296.80 |
XLON |
18338XJb7zf |
Tue 04 Dec 14:34:48 BST 2018 |
235 |
296.80 |
XLON |
18338XJb7sg |
Tue 04 Dec 14:34:48 BST 2018 |
623 |
296.80 |
XLON |
18338XJb7sh |
Tue 04 Dec 14:34:48 BST 2018 |
1531 |
296.80 |
XLON |
18338XJb7sd |
Tue 04 Dec 14:34:48 BST 2018 |
109 |
296.80 |
CHIX |
18338XJb7sc |
Tue 04 Dec 14:34:48 BST 2018 |
527 |
296.80 |
CHIX |
18338XJb7se |
Tue 04 Dec 14:34:48 BST 2018 |
1244 |
296.80 |
CHIX |
18338XJb7sa |
Tue 04 Dec 14:34:36 BST 2018 |
1425 |
296.80 |
XLON |
18338XJb7qj |
Tue 04 Dec 14:34:11 BST 2018 |
525 |
296.95 |
CHIX |
18338XJb7nt |
Tue 04 Dec 14:34:11 BST 2018 |
605 |
296.95 |
CHIX |
18338XJb7nu |
Tue 04 Dec 14:34:11 BST 2018 |
410 |
296.95 |
CHIX |
18338XJb7nr |
Tue 04 Dec 14:34:11 BST 2018 |
2 |
296.95 |
CHIX |
18338XJb7ns |
Tue 04 Dec 14:34:11 BST 2018 |
155 |
296.95 |
CHIX |
18338XJb7nq |
Tue 04 Dec 14:34:11 BST 2018 |
2 |
296.95 |
XLON |
18338XJb7no |
Tue 04 Dec 14:34:11 BST 2018 |
582 |
296.95 |
XLON |
18338XJb7nj |
Tue 04 Dec 14:34:11 BST 2018 |
1077 |
296.95 |
XLON |
18338XJb7nl |
Tue 04 Dec 14:34:10 BST 2018 |
372 |
296.95 |
CHIX |
18338XJb7mf |
Tue 04 Dec 14:34:10 BST 2018 |
427 |
297.00 |
CHIX |
18338XJb7md |
Tue 04 Dec 14:33:56 BST 2018 |
550 |
297.20 |
XLON |
18338XJb7hh |
Tue 04 Dec 14:33:56 BST 2018 |
527 |
297.20 |
CHIX |
18338XJb7hg |
Tue 04 Dec 14:32:41 BST 2018 |
924 |
297.15 |
XLON |
18338XJb75w |
Tue 04 Dec 14:32:41 BST 2018 |
1280 |
297.15 |
CHIX |
18338XJb75x |
Tue 04 Dec 14:32:41 BST 2018 |
4605 |
297.15 |
CHIX |
18338XJb75s |
Tue 04 Dec 14:32:41 BST 2018 |
1039 |
297.15 |
XLON |
18338XJb75r |
Tue 04 Dec 14:32:41 BST 2018 |
527 |
297.15 |
CHIX |
18338XJb75q |
Tue 04 Dec 14:32:41 BST 2018 |
643 |
297.20 |
CHIX |
18338XJb75n |
Tue 04 Dec 14:32:41 BST 2018 |
627 |
297.20 |
CHIX |
18338XJb75p |
Tue 04 Dec 14:32:41 BST 2018 |
3040 |
297.20 |
XLON |
18338XJb75j |
Tue 04 Dec 14:32:41 BST 2018 |
198 |
297.20 |
XLON |
18338XJb75l |
Tue 04 Dec 14:32:41 BST 2018 |
645 |
297.20 |
CHIX |
18338XJb75i |
Tue 04 Dec 14:32:38 BST 2018 |
109 |
297.35 |
XLON |
18338XJb74t |
Tue 04 Dec 14:32:38 BST 2018 |
124 |
297.35 |
XLON |
18338XJb74u |
Tue 04 Dec 14:32:37 BST 2018 |
1273 |
297.35 |
XLON |
18338XJb74r |
Tue 04 Dec 14:32:37 BST 2018 |
1249 |
297.35 |
CHIX |
18338XJb74s |
Tue 04 Dec 14:32:37 BST 2018 |
1565 |
297.35 |
XLON |
18338XJb74m |
Tue 04 Dec 14:31:53 BST 2018 |
4584 |
297.25 |
XLON |
18338XJb6ws |
Tue 04 Dec 14:31:53 BST 2018 |
1941 |
297.25 |
CHIX |
18338XJb6wr |
Tue 04 Dec 14:31:29 BST 2018 |
1975 |
297.05 |
XLON |
18338XJb6sq |
Tue 04 Dec 14:31:27 BST 2018 |
769 |
297.10 |
CHIX |
18338XJb6s5 |
Tue 04 Dec 14:31:27 BST 2018 |
99 |
297.10 |
CHIX |
18338XJb6s3 |
Tue 04 Dec 14:31:27 BST 2018 |
438 |
297.10 |
CHIX |
18338XJb6s2 |
Tue 04 Dec 14:31:26 BST 2018 |
527 |
297.10 |
CHIX |
18338XJb6ri |
Tue 04 Dec 14:31:26 BST 2018 |
723 |
297.10 |
XLON |
18338XJb6rh |
Tue 04 Dec 14:31:26 BST 2018 |
811 |
297.15 |
CHIX |
18338XJb6rg |
Tue 04 Dec 14:31:24 BST 2018 |
537 |
297.20 |
CHIX |
18338XJb6r5 |
Tue 04 Dec 14:31:24 BST 2018 |
527 |
297.20 |
CHIX |
18338XJb6r4 |
Tue 04 Dec 14:31:24 BST 2018 |
92 |
297.20 |
XLON |
18338XJb6r3 |
Tue 04 Dec 14:31:24 BST 2018 |
373 |
297.20 |
XLON |
18338XJb6r0 |
Tue 04 Dec 14:31:24 BST 2018 |
141 |
297.20 |
XLON |
18338XJb6r2 |
Tue 04 Dec 14:31:24 BST 2018 |
99 |
297.20 |
CHIX |
18338XJb6r1 |
Tue 04 Dec 14:31:24 BST 2018 |
262 |
297.20 |
XLON |
18338XJb6qz |
Tue 04 Dec 14:31:18 BST 2018 |
1499 |
297.20 |
XLON |
18338XJb6q9 |
Tue 04 Dec 14:31:18 BST 2018 |
589 |
297.25 |
CHIX |
18338XJb6q8 |
Tue 04 Dec 14:31:17 BST 2018 |
525 |
297.30 |
CHIX |
18338XJb6q0 |
Tue 04 Dec 14:31:17 BST 2018 |
740 |
297.30 |
CHIX |
18338XJb6py |
Tue 04 Dec 14:31:17 BST 2018 |
1745 |
297.30 |
XLON |
18338XJb6pw |
Tue 04 Dec 14:31:17 BST 2018 |
495 |
297.30 |
XLON |
18338XJb6px |
Tue 04 Dec 14:30:37 BST 2018 |
477 |
296.85 |
CHIX |
18338XJb6jh |
Tue 04 Dec 14:30:37 BST 2018 |
78 |
296.90 |
XLON |
18338XJb6jg |
Tue 04 Dec 14:30:37 BST 2018 |
1662 |
296.90 |
XLON |
18338XJb6jf |
Tue 04 Dec 14:30:37 BST 2018 |
909 |
296.90 |
XLON |
18338XJb6jd |
Tue 04 Dec 14:30:37 BST 2018 |
445 |
296.90 |
CHIX |
18338XJb6jc |
Tue 04 Dec 14:30:37 BST 2018 |
705 |
296.90 |
CHIX |
18338XJb6je |
Tue 04 Dec 14:30:37 BST 2018 |
527 |
296.95 |
CHIX |
18338XJb6jb |
Tue 04 Dec 14:30:37 BST 2018 |
352 |
296.95 |
XLON |
18338XJb6ja |
Tue 04 Dec 14:30:32 BST 2018 |
82 |
296.90 |
CHIX |
18338XJb6i8 |
Tue 04 Dec 14:30:29 BST 2018 |
366 |
296.95 |
CHIX |
18338XJb6i5 |
Tue 04 Dec 14:30:29 BST 2018 |
97 |
296.95 |
XLON |
18338XJb6i4 |
Tue 04 Dec 14:30:29 BST 2018 |
1560 |
296.95 |
XLON |
18338XJb6i3 |
Tue 04 Dec 14:30:25 BST 2018 |
1 |
296.95 |
CHIX |
18338XJb6hx |
Tue 04 Dec 14:30:25 BST 2018 |
346 |
296.95 |
CHIX |
18338XJb6hu |
Tue 04 Dec 14:30:25 BST 2018 |
1371 |
296.95 |
CHIX |
18338XJb6hr |
Tue 04 Dec 14:30:25 BST 2018 |
527 |
296.95 |
CHIX |
18338XJb6hs |
Tue 04 Dec 14:30:25 BST 2018 |
3236 |
296.95 |
XLON |
18338XJb6hp |
Tue 04 Dec 14:30:25 BST 2018 |
404 |
296.95 |
XLON |
18338XJb6hq |
Tue 04 Dec 14:29:47 BST 2018 |
528 |
296.55 |
CHIX |
18338XJb6bp |
Tue 04 Dec 14:29:47 BST 2018 |
675 |
296.55 |
XLON |
18338XJb6bo |
Tue 04 Dec 14:29:44 BST 2018 |
45 |
296.50 |
CHIX |
18338XJb6b4 |
Tue 04 Dec 14:29:44 BST 2018 |
1364 |
296.50 |
XLON |
18338XJb6b3 |
Tue 04 Dec 14:29:44 BST 2018 |
2 |
296.50 |
XLON |
18338XJb6b2 |
Tue 04 Dec 14:29:38 BST 2018 |
405 |
296.50 |
CHIX |
18338XJb6ac |
Tue 04 Dec 14:29:38 BST 2018 |
290 |
296.50 |
CHIX |
18338XJb6ad |
Tue 04 Dec 14:27:29 BST 2018 |
284 |
296.15 |
CHIX |
18338XJb5t2 |
Tue 04 Dec 14:27:29 BST 2018 |
791 |
296.15 |
CHIX |
18338XJb5t0 |
Tue 04 Dec 14:27:29 BST 2018 |
534 |
296.15 |
CHIX |
18338XJb5t1 |
Tue 04 Dec 14:27:26 BST 2018 |
1243 |
296.25 |
XLON |
18338XJb5sn |
Tue 04 Dec 14:27:26 BST 2018 |
567 |
296.25 |
CHIX |
18338XJb5sm |
Tue 04 Dec 14:24:24 BST 2018 |
1392 |
295.95 |
CHIX |
18338XJb59y |
Tue 04 Dec 14:24:24 BST 2018 |
3286 |
295.95 |
XLON |
18338XJb59x |
Tue 04 Dec 14:22:20 BST 2018 |
508 |
296.25 |
XLON |
18338XJb4w1 |
Tue 04 Dec 14:22:20 BST 2018 |
2000 |
296.25 |
XLON |
18338XJb4w0 |
Tue 04 Dec 14:22:20 BST 2018 |
2000 |
296.25 |
XLON |
18338XJb4vz |
Tue 04 Dec 14:22:20 BST 2018 |
948 |
296.25 |
XLON |
18338XJb4vy |
Tue 04 Dec 14:22:20 BST 2018 |
2310 |
296.25 |
CHIX |
18338XJb4vx |
Tue 04 Dec 14:22:00 BST 2018 |
708 |
296.40 |
XLON |
18338XJb4sz |
Tue 04 Dec 14:22:00 BST 2018 |
845 |
296.40 |
CHIX |
18338XJb4sy |
Tue 04 Dec 14:22:00 BST 2018 |
2420 |
296.40 |
XLON |
18338XJb4sx |
Tue 04 Dec 14:22:00 BST 2018 |
481 |
296.40 |
CHIX |
18338XJb4sw |
Tue 04 Dec 14:21:08 BST 2018 |
8750 |
296.65 |
XLON |
18338XJb4op |
Tue 04 Dec 14:21:08 BST 2018 |
3704 |
296.65 |
CHIX |
18338XJb4oo |
Tue 04 Dec 14:21:08 BST 2018 |
3631 |
296.70 |
XLON |
18338XJb4om |
Tue 04 Dec 14:21:08 BST 2018 |
302 |
296.70 |
CHIX |
18338XJb4on |
Tue 04 Dec 14:21:08 BST 2018 |
801 |
296.70 |
CHIX |
18338XJb4ol |
Tue 04 Dec 14:21:08 BST 2018 |
44 |
296.70 |
XLON |
18338XJb4ok |
Tue 04 Dec 14:21:08 BST 2018 |
1557 |
296.70 |
CHIX |
18338XJb4oj |
Tue 04 Dec 14:19:04 BST 2018 |
2001 |
296.30 |
XLON |
18338XJb49v |
Tue 04 Dec 14:18:54 BST 2018 |
742 |
296.35 |
CHIX |
18338XJb492 |
Tue 04 Dec 14:18:44 BST 2018 |
378 |
296.40 |
CHIX |
18338XJb47w |
Tue 04 Dec 14:17:03 BST 2018 |
564 |
296.70 |
XLON |
18338XJb3wc |
Tue 04 Dec 14:17:03 BST 2018 |
2105 |
296.70 |
CHIX |
18338XJb3w9 |
Tue 04 Dec 14:17:01 BST 2018 |
950 |
296.70 |
XLON |
18338XJb3vu |
Tue 04 Dec 14:17:01 BST 2018 |
3456 |
296.70 |
XLON |
18338XJb3vt |
Tue 04 Dec 14:17:00 BST 2018 |
1444 |
296.75 |
CHIX |
18338XJb3vs |
Tue 04 Dec 14:17:00 BST 2018 |
3410 |
296.75 |
XLON |
18338XJb3vr |
Tue 04 Dec 14:16:52 BST 2018 |
326 |
296.85 |
XLON |
18338XJb3uu |
Tue 04 Dec 14:16:52 BST 2018 |
2167 |
296.85 |
XLON |
18338XJb3ut |
Tue 04 Dec 14:16:52 BST 2018 |
1560 |
296.85 |
XLON |
18338XJb3ur |
Tue 04 Dec 14:16:52 BST 2018 |
1717 |
296.85 |
CHIX |
18338XJb3us |
Tue 04 Dec 14:15:56 BST 2018 |
277 |
296.95 |
CHIX |
18338XJb3rk |
Tue 04 Dec 14:15:56 BST 2018 |
225 |
296.95 |
CHIX |
18338XJb3rj |
Tue 04 Dec 14:15:56 BST 2018 |
527 |
296.95 |
CHIX |
18338XJb3ri |
Tue 04 Dec 14:15:56 BST 2018 |
505 |
296.95 |
XLON |
18338XJb3rh |
Tue 04 Dec 14:15:53 BST 2018 |
1653 |
297.00 |
CHIX |
18338XJb3r8 |
Tue 04 Dec 14:15:53 BST 2018 |
3902 |
297.00 |
XLON |
18338XJb3r6 |
Tue 04 Dec 14:14:56 BST 2018 |
755 |
296.80 |
XLON |
18338XJb3kg |
Tue 04 Dec 14:14:56 BST 2018 |
527 |
296.80 |
CHIX |
18338XJb3kf |
Tue 04 Dec 14:14:04 BST 2018 |
5364 |
296.85 |
XLON |
18338XJb3et |
Tue 04 Dec 14:14:04 BST 2018 |
1519 |
296.85 |
CHIX |
18338XJb3es |
Tue 04 Dec 14:14:04 BST 2018 |
753 |
296.85 |
CHIX |
18338XJb3er |
Tue 04 Dec 14:12:18 BST 2018 |
769 |
296.75 |
XLON |
18338XJb304 |
Tue 04 Dec 14:12:18 BST 2018 |
527 |
296.75 |
CHIX |
18338XJb303 |
Tue 04 Dec 14:12:13 BST 2018 |
1639 |
296.80 |
XLON |
18338XJb2zu |
Tue 04 Dec 14:12:13 BST 2018 |
275 |
296.80 |
CHIX |
18338XJb2zt |
Tue 04 Dec 14:12:13 BST 2018 |
702 |
296.80 |
XLON |
18338XJb2zq |
Tue 04 Dec 14:12:13 BST 2018 |
539 |
296.80 |
CHIX |
18338XJb2zs |
Tue 04 Dec 14:12:13 BST 2018 |
178 |
296.80 |
CHIX |
18338XJb2zr |
Tue 04 Dec 14:12:08 BST 2018 |
1 |
296.85 |
CHIX |
18338XJb2yz |
Tue 04 Dec 14:12:08 BST 2018 |
527 |
296.85 |
CHIX |
18338XJb2yw |
Tue 04 Dec 14:12:08 BST 2018 |
795 |
296.85 |
CHIX |
18338XJb2yy |
Tue 04 Dec 14:12:08 BST 2018 |
527 |
296.85 |
CHIX |
18338XJb2ys |
Tue 04 Dec 14:12:08 BST 2018 |
527 |
296.85 |
CHIX |
18338XJb2yu |
Tue 04 Dec 14:12:08 BST 2018 |
1878 |
296.85 |
XLON |
18338XJb2yv |
Tue 04 Dec 14:12:08 BST 2018 |
632 |
296.85 |
XLON |
18338XJb2yr |
Tue 04 Dec 14:12:08 BST 2018 |
1005 |
296.85 |
XLON |
18338XJb2yt |
Tue 04 Dec 14:12:08 BST 2018 |
494 |
296.85 |
XLON |
18338XJb2yq |
Tue 04 Dec 14:10:43 BST 2018 |
1771 |
296.85 |
XLON |
18338XJb2t8 |
Tue 04 Dec 14:10:43 BST 2018 |
98 |
296.85 |
XLON |
18338XJb2tf |
Tue 04 Dec 14:10:43 BST 2018 |
66 |
296.85 |
XLON |
18338XJb2ta |
Tue 04 Dec 14:10:43 BST 2018 |
198 |
296.85 |
XLON |
18338XJb2t3 |
Tue 04 Dec 14:10:43 BST 2018 |
87 |
296.85 |
CHIX |
18338XJb2te |
Tue 04 Dec 14:10:43 BST 2018 |
334 |
296.85 |
CHIX |
18338XJb2t5 |
Tue 04 Dec 14:10:43 BST 2018 |
751 |
296.85 |
CHIX |
18338XJb2t4 |
Tue 04 Dec 14:10:43 BST 2018 |
254 |
296.85 |
CHIX |
18338XJb2tc |
Tue 04 Dec 14:10:33 BST 2018 |
300 |
296.90 |
CHIX |
18338XJb2sl |
Tue 04 Dec 14:10:33 BST 2018 |
205 |
296.90 |
CHIX |
18338XJb2sm |
Tue 04 Dec 14:10:32 BST 2018 |
920 |
296.90 |
CHIX |
18338XJb2se |
Tue 04 Dec 14:10:32 BST 2018 |
227 |
296.90 |
CHIX |
18338XJb2sf |
Tue 04 Dec 14:10:32 BST 2018 |
780 |
296.90 |
XLON |
18338XJb2sd |
Tue 04 Dec 14:10:32 BST 2018 |
1693 |
296.90 |
XLON |
18338XJb2sc |
Tue 04 Dec 14:10:32 BST 2018 |
475 |
296.90 |
XLON |
18338XJb2sb |
Tue 04 Dec 14:10:32 BST 2018 |
411 |
296.95 |
XLON |
18338XJb2s4 |
Tue 04 Dec 14:10:32 BST 2018 |
609 |
296.95 |
XLON |
18338XJb2s5 |
Tue 04 Dec 14:10:32 BST 2018 |
527 |
296.95 |
CHIX |
18338XJb2s8 |
Tue 04 Dec 14:10:32 BST 2018 |
792 |
296.95 |
CHIX |
18338XJb2s9 |
Tue 04 Dec 14:10:32 BST 2018 |
527 |
296.95 |
CHIX |
18338XJb2s6 |
Tue 04 Dec 14:10:32 BST 2018 |
257 |
296.95 |
CHIX |
18338XJb2s7 |
Tue 04 Dec 14:10:32 BST 2018 |
298 |
296.95 |
CHIX |
18338XJb2sa |
Tue 04 Dec 14:10:11 BST 2018 |
95 |
297.00 |
XLON |
18338XJb2qo |
Tue 04 Dec 14:10:11 BST 2018 |
469 |
297.00 |
XLON |
18338XJb2qq |
Tue 04 Dec 14:10:11 BST 2018 |
314 |
297.00 |
XLON |
18338XJb2qm |
Tue 04 Dec 14:10:11 BST 2018 |
543 |
297.00 |
CHIX |
18338XJb2qn |
Tue 04 Dec 14:10:11 BST 2018 |
527 |
297.00 |
CHIX |
18338XJb2qp |
Tue 04 Dec 14:10:07 BST 2018 |
768 |
297.05 |
CHIX |
18338XJb2q4 |
Tue 04 Dec 14:10:07 BST 2018 |
106 |
297.05 |
CHIX |
18338XJb2q3 |
Tue 04 Dec 14:10:07 BST 2018 |
1508 |
297.05 |
XLON |
18338XJb2q2 |
Tue 04 Dec 14:10:07 BST 2018 |
186 |
297.05 |
XLON |
18338XJb2q0 |
Tue 04 Dec 14:10:07 BST 2018 |
1760 |
297.05 |
XLON |
18338XJb2py |
Tue 04 Dec 14:10:07 BST 2018 |
639 |
297.05 |
CHIX |
18338XJb2q1 |
Tue 04 Dec 14:10:07 BST 2018 |
960 |
297.05 |
CHIX |
18338XJb2px |
Tue 04 Dec 14:10:05 BST 2018 |
361 |
297.08 |
CHIX |
18338XJb2pq |
Tue 04 Dec 14:10:05 BST 2018 |
506 |
297.05 |
XLON |
18338XJb2pp |
Tue 04 Dec 14:10:05 BST 2018 |
982 |
297.10 |
XLON |
18338XJb2pm |
Tue 04 Dec 14:10:05 BST 2018 |
527 |
297.10 |
CHIX |
18338XJb2pn |
Tue 04 Dec 14:10:05 BST 2018 |
550 |
297.10 |
CHIX |
18338XJb2po |
Tue 04 Dec 14:08:54 BST 2018 |
141 |
296.95 |
XLON |
18338XJb2ik |
Tue 04 Dec 14:08:54 BST 2018 |
530 |
296.95 |
XLON |
18338XJb2if |
Tue 04 Dec 14:08:54 BST 2018 |
527 |
296.95 |
CHIX |
18338XJb2ij |
Tue 04 Dec 14:08:54 BST 2018 |
599 |
296.95 |
CHIX |
18338XJb2ig |
Tue 04 Dec 14:08:54 BST 2018 |
460 |
296.95 |
CHIX |
18338XJb2ih |
Tue 04 Dec 14:08:54 BST 2018 |
215 |
296.95 |
CHIX |
18338XJb2ii |
Tue 04 Dec 14:08:48 BST 2018 |
438 |
296.95 |
XLON |
18338XJb2ht |
Tue 04 Dec 14:08:48 BST 2018 |
875 |
296.95 |
XLON |
18338XJb2hs |
Tue 04 Dec 14:08:23 BST 2018 |
1298 |
296.95 |
XLON |
18338XJb2eo |
Tue 04 Dec 14:08:23 BST 2018 |
596 |
296.95 |
XLON |
18338XJb2em |
Tue 04 Dec 14:08:23 BST 2018 |
152 |
296.95 |
CHIX |
18338XJb2en |
Tue 04 Dec 14:08:23 BST 2018 |
527 |
296.95 |
CHIX |
18338XJb2ek |
Tue 04 Dec 14:08:23 BST 2018 |
439 |
296.95 |
CHIX |
18338XJb2el |
Tue 04 Dec 14:07:25 BST 2018 |
137 |
296.85 |
CHIX |
18338XJb26r |
Tue 04 Dec 14:07:25 BST 2018 |
351 |
296.85 |
XLON |
18338XJb26q |
Tue 04 Dec 14:07:25 BST 2018 |
527 |
296.85 |
CHIX |
18338XJb26o |
Tue 04 Dec 14:07:25 BST 2018 |
395 |
296.85 |
CHIX |
18338XJb26p |
Tue 04 Dec 14:07:25 BST 2018 |
531 |
296.85 |
CHIX |
18338XJb26n |
Tue 04 Dec 14:07:02 BST 2018 |
890 |
296.85 |
XLON |
18338XJb230 |
Tue 04 Dec 14:07:02 BST 2018 |
134 |
296.85 |
XLON |
18338XJb232 |
Tue 04 Dec 14:07:02 BST 2018 |
434 |
296.85 |
XLON |
18338XJb22y |
Tue 04 Dec 14:07:02 BST 2018 |
1366 |
296.85 |
XLON |
18338XJb22z |
Tue 04 Dec 14:07:02 BST 2018 |
186 |
296.85 |
XLON |
18338XJb22r |
Tue 04 Dec 14:07:02 BST 2018 |
612 |
296.85 |
CHIX |
18338XJb22w |
Tue 04 Dec 14:07:02 BST 2018 |
527 |
296.85 |
CHIX |
18338XJb22x |
Tue 04 Dec 14:07:02 BST 2018 |
527 |
296.85 |
CHIX |
18338XJb22v |
Tue 04 Dec 14:06:26 BST 2018 |
766 |
296.85 |
CHIX |
18338XJb1vo |
Tue 04 Dec 14:06:05 BST 2018 |
233 |
296.75 |
XLON |
18338XJb1u1 |
Tue 04 Dec 14:05:46 BST 2018 |
811 |
296.80 |
CHIX |
18338XJb1t2 |
Tue 04 Dec 14:05:41 BST 2018 |
702 |
296.85 |
CHIX |
18338XJb1sj |
Tue 04 Dec 14:05:31 BST 2018 |
1044 |
296.85 |
XLON |
18338XJb1rz |
Tue 04 Dec 14:05:31 BST 2018 |
334 |
296.85 |
CHIX |
18338XJb1ry |
Tue 04 Dec 14:03:01 BST 2018 |
10 |
296.90 |
CHIX |
18338XJb1d7 |
Tue 04 Dec 14:03:01 BST 2018 |
536 |
296.90 |
CHIX |
18338XJb1d6 |
Tue 04 Dec 14:03:01 BST 2018 |
642 |
296.90 |
CHIX |
18338XJb1d4 |
Tue 04 Dec 14:03:01 BST 2018 |
321 |
296.90 |
CHIX |
18338XJb1d5 |
Tue 04 Dec 14:02:58 BST 2018 |
1895 |
296.95 |
XLON |
18338XJb1cz |
Tue 04 Dec 14:02:58 BST 2018 |
575 |
296.95 |
XLON |
18338XJb1cx |
Tue 04 Dec 14:02:58 BST 2018 |
612 |
296.95 |
CHIX |
18338XJb1d0 |
Tue 04 Dec 14:02:58 BST 2018 |
803 |
296.95 |
CHIX |
18338XJb1d1 |
Tue 04 Dec 14:02:55 BST 2018 |
805 |
296.95 |
XLON |
18338XJb1cg |
Tue 04 Dec 14:02:55 BST 2018 |
648 |
297.00 |
CHIX |
18338XJb1cf |
Tue 04 Dec 14:02:55 BST 2018 |
3 |
297.00 |
CHIX |
18338XJb1ce |
Tue 04 Dec 14:02:55 BST 2018 |
758 |
297.00 |
CHIX |
18338XJb1cc |
Tue 04 Dec 14:02:55 BST 2018 |
895 |
297.00 |
CHIX |
18338XJb1cd |
Tue 04 Dec 14:02:55 BST 2018 |
113 |
297.00 |
XLON |
18338XJb1cb |
Tue 04 Dec 14:02:55 BST 2018 |
775 |
297.00 |
XLON |
18338XJb1ca |
Tue 04 Dec 14:02:55 BST 2018 |
645 |
297.00 |
XLON |
18338XJb1c9 |
Tue 04 Dec 14:02:55 BST 2018 |
2109 |
297.00 |
XLON |
18338XJb1c8 |
Tue 04 Dec 14:02:47 BST 2018 |
851 |
297.00 |
XLON |
18338XJb1bw |
Tue 04 Dec 14:02:29 BST 2018 |
180 |
297.00 |
CHIX |
18338XJb19i |
Tue 04 Dec 14:02:29 BST 2018 |
522 |
297.00 |
CHIX |
18338XJb198 |
Tue 04 Dec 14:02:29 BST 2018 |
236 |
297.00 |
CHIX |
18338XJb19a |
Tue 04 Dec 14:02:01 BST 2018 |
879 |
296.95 |
XLON |
18338XJb16m |
Tue 04 Dec 14:02:01 BST 2018 |
527 |
296.95 |
CHIX |
18338XJb16l |
Tue 04 Dec 14:01:10 BST 2018 |
722 |
297.00 |
CHIX |
18338XJb10n |
Tue 04 Dec 14:01:10 BST 2018 |
665 |
297.00 |
CHIX |
18338XJb10o |
Tue 04 Dec 14:01:10 BST 2018 |
61 |
297.00 |
XLON |
18338XJb10m |
Tue 04 Dec 14:00:52 BST 2018 |
768 |
297.10 |
CHIX |
18338XJb0yj |
Tue 04 Dec 14:00:52 BST 2018 |
176 |
297.10 |
XLON |
18338XJb0yh |
Tue 04 Dec 14:00:52 BST 2018 |
1813 |
297.10 |
XLON |
18338XJb0yi |
Tue 04 Dec 14:00:43 BST 2018 |
422 |
297.15 |
CHIX |
18338XJb0xy |
Tue 04 Dec 14:00:43 BST 2018 |
2 |
297.20 |
BATE |
18338XJb0xx |
Tue 04 Dec 14:00:43 BST 2018 |
163 |
297.15 |
CHIX |
18338XJb0xw |
Tue 04 Dec 14:00:43 BST 2018 |
1283 |
297.15 |
XLON |
18338XJb0xv |
Tue 04 Dec 14:00:43 BST 2018 |
248 |
297.20 |
CHIX |
18338XJb0xt |
Tue 04 Dec 14:00:43 BST 2018 |
557 |
297.20 |
CHIX |
18338XJb0xu |
Tue 04 Dec 14:00:43 BST 2018 |
132 |
297.20 |
XLON |
18338XJb0xs |
Tue 04 Dec 14:00:43 BST 2018 |
692 |
297.20 |
XLON |
18338XJb0xr |
Tue 04 Dec 14:00:37 BST 2018 |
313 |
297.25 |
XLON |
18338XJb0xd |
Tue 04 Dec 14:00:27 BST 2018 |
417 |
297.20 |
CHIX |
18338XJb0w0 |
Tue 04 Dec 14:00:27 BST 2018 |
279 |
297.20 |
CHIX |
18338XJb0w1 |
Tue 04 Dec 14:00:15 BST 2018 |
182 |
297.25 |
CHIX |
18338XJb0vo |
Tue 04 Dec 14:00:15 BST 2018 |
340 |
297.20 |
CHIX |
18338XJb0vm |
Tue 04 Dec 14:00:15 BST 2018 |
527 |
297.20 |
CHIX |
18338XJb0vj |
Tue 04 Dec 14:00:15 BST 2018 |
1011 |
297.20 |
XLON |
18338XJb0vg |
Tue 04 Dec 13:59:49 BST 2018 |
527 |
297.10 |
CHIX |
18338XJb0pq |
Tue 04 Dec 13:59:49 BST 2018 |
652 |
297.10 |
CHIX |
18338XJb0pp |
Tue 04 Dec 13:59:49 BST 2018 |
808 |
297.10 |
XLON |
18338XJb0po |
Tue 04 Dec 13:59:49 BST 2018 |
1538 |
297.10 |
XLON |
18338XJb0pn |
Tue 04 Dec 13:59:31 BST 2018 |
554 |
297.15 |
CHIX |
18338XJb0mv |
Tue 04 Dec 13:59:21 BST 2018 |
527 |
297.15 |
CHIX |
18338XJb0ld |
Tue 04 Dec 13:59:21 BST 2018 |
423 |
297.15 |
XLON |
18338XJb0lc |
Tue 04 Dec 13:59:00 BST 2018 |
728 |
297.10 |
BATE |
18338XJb0ij |
Tue 04 Dec 13:57:29 BST 2018 |
1319 |
296.95 |
CHIX |
18338XJb07k |
Tue 04 Dec 13:57:29 BST 2018 |
431 |
296.95 |
CHIX |
18338XJb07l |
Tue 04 Dec 13:57:29 BST 2018 |
3115 |
296.95 |
XLON |
18338XJb07j |
Tue 04 Dec 13:56:18 BST 2018 |
1634 |
297.05 |
CHIX |
18338XJazxg |
Tue 04 Dec 13:56:18 BST 2018 |
3859 |
297.05 |
XLON |
18338XJazxf |
Tue 04 Dec 13:55:33 BST 2018 |
475 |
296.60 |
XLON |
18338XJazph |
Tue 04 Dec 13:54:58 BST 2018 |
894 |
296.40 |
CHIX |
18338XJazjk |
Tue 04 Dec 13:54:58 BST 2018 |
2109 |
296.40 |
XLON |
18338XJazjj |
Tue 04 Dec 13:53:32 BST 2018 |
686 |
296.50 |
CHIX |
18338XJaz8s |
Tue 04 Dec 13:53:32 BST 2018 |
1618 |
296.50 |
XLON |
18338XJaz8r |
Tue 04 Dec 13:53:09 BST 2018 |
646 |
296.70 |
CHIX |
18338XJaz63 |
Tue 04 Dec 13:53:09 BST 2018 |
314 |
296.70 |
CHIX |
18338XJaz62 |
Tue 04 Dec 13:53:09 BST 2018 |
52 |
296.70 |
CHIX |
18338XJaz64 |
Tue 04 Dec 13:53:09 BST 2018 |
53 |
296.70 |
XLON |
18338XJaz61 |
Tue 04 Dec 13:53:08 BST 2018 |
593 |
296.75 |
CHIX |
18338XJaz5x |
Tue 04 Dec 13:53:08 BST 2018 |
589 |
296.75 |
CHIX |
18338XJaz5w |
Tue 04 Dec 13:53:08 BST 2018 |
538 |
296.75 |
CHIX |
18338XJaz5z |
Tue 04 Dec 13:53:08 BST 2018 |
846 |
296.75 |
CHIX |
18338XJaz5y |
Tue 04 Dec 13:53:08 BST 2018 |
1994 |
296.75 |
XLON |
18338XJaz5v |
Tue 04 Dec 13:53:08 BST 2018 |
127 |
296.75 |
XLON |
18338XJaz5u |
Tue 04 Dec 13:53:08 BST 2018 |
249 |
296.75 |
XLON |
18338XJaz5t |
Tue 04 Dec 13:53:07 BST 2018 |
1044 |
296.75 |
XLON |
18338XJaz5j |
Tue 04 Dec 13:53:06 BST 2018 |
782 |
296.90 |
CHIX |
18338XJaz56 |
Tue 04 Dec 13:53:06 BST 2018 |
527 |
296.85 |
CHIX |
18338XJaz58 |
Tue 04 Dec 13:53:06 BST 2018 |
537 |
296.85 |
CHIX |
18338XJaz57 |
Tue 04 Dec 13:53:06 BST 2018 |
688 |
296.80 |
CHIX |
18338XJaz59 |
Tue 04 Dec 13:53:06 BST 2018 |
397 |
296.80 |
CHIX |
18338XJaz5a |
Tue 04 Dec 13:53:06 BST 2018 |
993 |
296.80 |
XLON |
18338XJaz5f |
Tue 04 Dec 13:53:06 BST 2018 |
323 |
296.85 |
XLON |
18338XJaz5e |
Tue 04 Dec 13:53:06 BST 2018 |
1688 |
296.80 |
XLON |
18338XJaz5g |
Tue 04 Dec 13:53:06 BST 2018 |
1843 |
296.90 |
XLON |
18338XJaz5b |
Tue 04 Dec 13:53:06 BST 2018 |
761 |
296.85 |
XLON |
18338XJaz5d |
Tue 04 Dec 13:53:06 BST 2018 |
72 |
296.90 |
XLON |
18338XJaz5c |
Tue 04 Dec 13:52:27 BST 2018 |
527 |
296.85 |
CHIX |
18338XJaz15 |
Tue 04 Dec 13:52:27 BST 2018 |
523 |
296.85 |
XLON |
18338XJaz14 |
Tue 04 Dec 13:51:52 BST 2018 |
468 |
296.80 |
XLON |
18338XJayxn |
Tue 04 Dec 13:51:52 BST 2018 |
230 |
296.80 |
XLON |
18338XJayxo |
Tue 04 Dec 13:51:52 BST 2018 |
717 |
296.80 |
CHIX |
18338XJayxm |
Tue 04 Dec 13:51:52 BST 2018 |
558 |
296.80 |
CHIX |
18338XJayxl |
Tue 04 Dec 13:51:52 BST 2018 |
527 |
296.80 |
CHIX |
18338XJayxk |
Tue 04 Dec 13:51:34 BST 2018 |
697 |
296.80 |
CHIX |
18338XJayw6 |
Tue 04 Dec 13:51:20 BST 2018 |
167 |
296.85 |
XLON |
18338XJayvk |
Tue 04 Dec 13:51:20 BST 2018 |
469 |
296.85 |
XLON |
18338XJayvm |
Tue 04 Dec 13:51:20 BST 2018 |
527 |
296.85 |
CHIX |
18338XJayvl |
Tue 04 Dec 13:51:20 BST 2018 |
588 |
296.85 |
CHIX |
18338XJayvn |
Tue 04 Dec 13:51:20 BST 2018 |
720 |
296.85 |
CHIX |
18338XJayvh |
Tue 04 Dec 13:51:20 BST 2018 |
270 |
296.85 |
CHIX |
18338XJayvj |
Tue 04 Dec 13:51:20 BST 2018 |
692 |
296.85 |
CHIX |
18338XJayvi |
Tue 04 Dec 13:51:20 BST 2018 |
619 |
296.90 |
CHIX |
18338XJayvg |
Tue 04 Dec 13:51:20 BST 2018 |
1458 |
296.90 |
XLON |
18338XJayvf |
Tue 04 Dec 13:50:02 BST 2018 |
745 |
296.75 |
CHIX |
18338XJaym6 |
Tue 04 Dec 13:50:02 BST 2018 |
1754 |
296.75 |
XLON |
18338XJaym5 |
Tue 04 Dec 13:50:00 BST 2018 |
1014 |
296.80 |
CHIX |
18338XJaym3 |
Tue 04 Dec 13:50:00 BST 2018 |
527 |
296.80 |
CHIX |
18338XJaym4 |
Tue 04 Dec 13:50:00 BST 2018 |
2393 |
296.80 |
XLON |
18338XJaym1 |
Tue 04 Dec 13:50:00 BST 2018 |
46 |
296.80 |
XLON |
18338XJaym0 |
Tue 04 Dec 13:50:00 BST 2018 |
784 |
296.80 |
XLON |
18338XJaym2 |
Tue 04 Dec 13:49:56 BST 2018 |
527 |
296.85 |
CHIX |
18338XJaylq |
Tue 04 Dec 13:49:56 BST 2018 |
587 |
296.85 |
XLON |
18338XJaylp |
Tue 04 Dec 13:49:06 BST 2018 |
527 |
296.85 |
CHIX |
18338XJayge |
Tue 04 Dec 13:49:06 BST 2018 |
527 |
296.85 |
CHIX |
18338XJaygd |
Tue 04 Dec 13:49:06 BST 2018 |
755 |
296.85 |
XLON |
18338XJaygc |
Tue 04 Dec 13:49:06 BST 2018 |
598 |
296.85 |
XLON |
18338XJaygb |
Tue 04 Dec 13:48:08 BST 2018 |
17 |
296.65 |
CHIX |
18338XJayb3 |
Tue 04 Dec 13:48:08 BST 2018 |
750 |
296.65 |
CHIX |
18338XJayb2 |
Tue 04 Dec 13:47:30 BST 2018 |
414 |
296.55 |
CHIX |
18338XJay7z |
Tue 04 Dec 13:47:30 BST 2018 |
116 |
296.55 |
CHIX |
18338XJay7y |
Tue 04 Dec 13:47:30 BST 2018 |
1162 |
296.55 |
XLON |
18338XJay7x |
Tue 04 Dec 13:45:49 BST 2018 |
158 |
296.20 |
XLON |
18338XJaxxw |
Tue 04 Dec 13:45:49 BST 2018 |
239 |
296.20 |
XLON |
18338XJaxxu |
Tue 04 Dec 13:45:49 BST 2018 |
1309 |
296.20 |
CHIX |
18338XJaxxv |
Tue 04 Dec 13:45:41 BST 2018 |
1265 |
296.20 |
XLON |
18338XJaxvz |
Tue 04 Dec 13:45:40 BST 2018 |
1425 |
296.20 |
XLON |
18338XJaxvr |
Tue 04 Dec 13:45:40 BST 2018 |
492 |
296.25 |
CHIX |
18338XJaxvq |
Tue 04 Dec 13:45:24 BST 2018 |
528 |
296.30 |
CHIX |
18338XJaxss |
Tue 04 Dec 13:45:24 BST 2018 |
836 |
296.30 |
XLON |
18338XJaxst |
Tue 04 Dec 13:44:58 BST 2018 |
795 |
296.55 |
CHIX |
18338XJaxpe |
Tue 04 Dec 13:44:58 BST 2018 |
528 |
296.55 |
CHIX |
18338XJaxpd |
Tue 04 Dec 13:44:58 BST 2018 |
773 |
296.55 |
XLON |
18338XJaxpb |
Tue 04 Dec 13:44:58 BST 2018 |
587 |
296.55 |
XLON |
18338XJaxp9 |
Tue 04 Dec 13:44:58 BST 2018 |
1102 |
296.55 |
XLON |
18338XJaxpa |
Tue 04 Dec 13:44:34 BST 2018 |
181 |
296.70 |
XLON |
18338XJaxmp |
Tue 04 Dec 13:44:09 BST 2018 |
418 |
296.85 |
CHIX |
18338XJaxke |
Tue 04 Dec 13:44:09 BST 2018 |
822 |
296.90 |
XLON |
18338XJaxkd |
Tue 04 Dec 13:44:09 BST 2018 |
486 |
296.90 |
XLON |
18338XJaxka |
Tue 04 Dec 13:44:09 BST 2018 |
243 |
296.90 |
XLON |
18338XJaxkc |
Tue 04 Dec 13:44:09 BST 2018 |
719 |
296.90 |
XLON |
18338XJaxk6 |
Tue 04 Dec 13:44:09 BST 2018 |
206 |
296.90 |
XLON |
18338XJaxk8 |
Tue 04 Dec 13:44:09 BST 2018 |
407 |
296.90 |
XLON |
18338XJaxk4 |
Tue 04 Dec 13:44:09 BST 2018 |
566 |
296.90 |
CHIX |
18338XJaxk9 |
Tue 04 Dec 13:44:09 BST 2018 |
595 |
296.90 |
CHIX |
18338XJaxk5 |
Tue 04 Dec 13:44:09 BST 2018 |
817 |
296.90 |
CHIX |
18338XJaxk7 |
Tue 04 Dec 13:44:09 BST 2018 |
197 |
296.90 |
CHIX |
18338XJaxk2 |
Tue 04 Dec 13:44:09 BST 2018 |
527 |
296.90 |
CHIX |
18338XJaxk3 |
Tue 04 Dec 13:44:09 BST 2018 |
527 |
296.90 |
CHIX |
18338XJaxkb |
Tue 04 Dec 13:44:07 BST 2018 |
527 |
296.95 |
CHIX |
18338XJaxjy |
Tue 04 Dec 13:44:07 BST 2018 |
467 |
296.95 |
CHIX |
18338XJaxjz |
Tue 04 Dec 13:44:05 BST 2018 |
111 |
297.00 |
CHIX |
18338XJaxjm |
Tue 04 Dec 13:44:05 BST 2018 |
527 |
297.00 |
CHIX |
18338XJaxjn |
Tue 04 Dec 13:44:05 BST 2018 |
597 |
297.00 |
XLON |
18338XJaxjl |
Tue 04 Dec 13:44:05 BST 2018 |
956 |
297.00 |
XLON |
18338XJaxjk |
Tue 04 Dec 13:44:05 BST 2018 |
424 |
297.00 |
XLON |
18338XJaxjj |
Tue 04 Dec 13:44:05 BST 2018 |
501 |
297.00 |
CHIX |
18338XJaxji |
Tue 04 Dec 13:43:48 BST 2018 |
621 |
296.95 |
XLON |
18338XJaxid |
Tue 04 Dec 13:43:48 BST 2018 |
7 |
297.00 |
XLON |
18338XJaxic |
Tue 04 Dec 13:43:48 BST 2018 |
394 |
297.00 |
XLON |
18338XJaxib |
Tue 04 Dec 13:43:48 BST 2018 |
527 |
297.00 |
CHIX |
18338XJaxia |
Tue 04 Dec 13:43:36 BST 2018 |
317 |
297.05 |
CHIX |
18338XJaxhm |
Tue 04 Dec 13:43:36 BST 2018 |
221 |
297.05 |
CHIX |
18338XJaxhl |
Tue 04 Dec 13:42:49 BST 2018 |
1622 |
296.95 |
XLON |
18338XJaxcd |
Tue 04 Dec 13:42:49 BST 2018 |
585 |
296.95 |
CHIX |
18338XJaxcb |
Tue 04 Dec 13:42:49 BST 2018 |
103 |
296.95 |
CHIX |
18338XJaxca |
Tue 04 Dec 13:42:30 BST 2018 |
315 |
296.95 |
XLON |
18338XJaxb5 |
Tue 04 Dec 13:42:30 BST 2018 |
527 |
296.95 |
CHIX |
18338XJaxb4 |
Tue 04 Dec 13:42:30 BST 2018 |
473 |
296.95 |
XLON |
18338XJaxb3 |
Tue 04 Dec 13:42:25 BST 2018 |
2158 |
296.90 |
XLON |
18338XJaxax |
Tue 04 Dec 13:42:25 BST 2018 |
18 |
296.90 |
XLON |
18338XJaxay |
Tue 04 Dec 13:42:20 BST 2018 |
695 |
296.95 |
CHIX |
18338XJaxar |
Tue 04 Dec 13:42:16 BST 2018 |
23 |
296.95 |
XLON |
18338XJaxam |
Tue 04 Dec 13:41:51 BST 2018 |
22 |
296.90 |
XLON |
18338XJax9f |
Tue 04 Dec 13:41:34 BST 2018 |
115 |
296.80 |
XLON |
18338XJax87 |
Tue 04 Dec 13:41:34 BST 2018 |
2202 |
296.80 |
XLON |
18338XJax86 |
Tue 04 Dec 13:41:34 BST 2018 |
934 |
296.80 |
CHIX |
18338XJax84 |
Tue 04 Dec 13:40:38 BST 2018 |
871 |
296.65 |
XLON |
18338XJax2y |
Tue 04 Dec 13:40:38 BST 2018 |
366 |
296.65 |
CHIX |
18338XJax30 |
Tue 04 Dec 13:40:38 BST 2018 |
162 |
296.65 |
CHIX |
18338XJax2z |
Tue 04 Dec 13:40:37 BST 2018 |
528 |
296.65 |
CHIX |
18338XJax2v |
Tue 04 Dec 13:40:37 BST 2018 |
806 |
296.65 |
CHIX |
18338XJax2s |
Tue 04 Dec 13:40:37 BST 2018 |
207 |
296.65 |
CHIX |
18338XJax2x |
Tue 04 Dec 13:40:37 BST 2018 |
24 |
296.65 |
XLON |
18338XJax2q |
Tue 04 Dec 13:40:37 BST 2018 |
522 |
296.65 |
XLON |
18338XJax2p |
Tue 04 Dec 13:40:37 BST 2018 |
121 |
296.65 |
XLON |
18338XJax2r |
Tue 04 Dec 13:40:37 BST 2018 |
1902 |
296.65 |
XLON |
18338XJax2o |
Tue 04 Dec 13:40:12 BST 2018 |
868 |
296.70 |
CHIX |
18338XJax0f |
Tue 04 Dec 13:40:12 BST 2018 |
2048 |
296.70 |
XLON |
18338XJax0e |
Tue 04 Dec 13:40:04 BST 2018 |
192 |
296.75 |
XLON |
18338XJawz5 |
Tue 04 Dec 13:39:27 BST 2018 |
696 |
296.75 |
CHIX |
18338XJawt2 |
Tue 04 Dec 13:39:27 BST 2018 |
1535 |
296.75 |
XLON |
18338XJawt1 |
Tue 04 Dec 13:39:27 BST 2018 |
104 |
296.75 |
XLON |
18338XJawt0 |
Tue 04 Dec 13:39:11 BST 2018 |
626 |
296.60 |
CHIX |
18338XJaws1 |
Tue 04 Dec 13:39:11 BST 2018 |
777 |
296.60 |
CHIX |
18338XJaws0 |
Tue 04 Dec 13:39:11 BST 2018 |
341 |
296.60 |
CHIX |
18338XJawrz |
Tue 04 Dec 13:39:11 BST 2018 |
542 |
296.60 |
CHIX |
18338XJawry |
Tue 04 Dec 13:39:11 BST 2018 |
27 |
296.60 |
XLON |
18338XJawrx |
Tue 04 Dec 13:39:11 BST 2018 |
1190 |
296.60 |
XLON |
18338XJawrw |
Tue 04 Dec 13:39:08 BST 2018 |
670 |
296.65 |
CHIX |
18338XJawrq |
Tue 04 Dec 13:38:40 BST 2018 |
460 |
296.65 |
XLON |
18338XJawov |
Tue 04 Dec 13:38:40 BST 2018 |
334 |
296.65 |
CHIX |
18338XJawou |
Tue 04 Dec 13:38:40 BST 2018 |
528 |
296.65 |
CHIX |
18338XJawox |
Tue 04 Dec 13:37:53 BST 2018 |
1087 |
296.45 |
XLON |
18338XJawju |
Tue 04 Dec 13:37:53 BST 2018 |
841 |
296.45 |
CHIX |
18338XJawjr |
Tue 04 Dec 13:37:53 BST 2018 |
488 |
296.45 |
CHIX |
18338XJawjt |
Tue 04 Dec 13:37:53 BST 2018 |
898 |
296.45 |
XLON |
18338XJawjs |
Tue 04 Dec 13:37:06 BST 2018 |
164 |
296.35 |
XLON |
18338XJawg6 |
Tue 04 Dec 13:37:06 BST 2018 |
250 |
296.35 |
CHIX |
18338XJawg7 |
Tue 04 Dec 13:37:06 BST 2018 |
291 |
296.35 |
CHIX |
18338XJawg5 |
Tue 04 Dec 13:37:06 BST 2018 |
330 |
296.35 |
CHIX |
18338XJawg4 |
Tue 04 Dec 13:36:45 BST 2018 |
367 |
296.35 |
XLON |
18338XJawe2 |
Tue 04 Dec 13:36:45 BST 2018 |
528 |
296.35 |
CHIX |
18338XJawe1 |
Tue 04 Dec 13:36:40 BST 2018 |
657 |
296.40 |
CHIX |
18338XJawdq |
Tue 04 Dec 13:33:55 BST 2018 |
799 |
296.25 |
XLON |
18338XJavy5 |
Tue 04 Dec 13:33:55 BST 2018 |
1425 |
296.25 |
XLON |
18338XJavy4 |
Tue 04 Dec 13:33:55 BST 2018 |
943 |
296.25 |
CHIX |
18338XJavy3 |
Tue 04 Dec 13:32:52 BST 2018 |
528 |
296.50 |
CHIX |
18338XJavtt |
Tue 04 Dec 13:32:52 BST 2018 |
192 |
296.50 |
CHIX |
18338XJavts |
Tue 04 Dec 13:32:52 BST 2018 |
433 |
296.50 |
CHIX |
18338XJavtq |
Tue 04 Dec 13:32:52 BST 2018 |
809 |
296.50 |
CHIX |
18338XJavtr |
Tue 04 Dec 13:32:52 BST 2018 |
143 |
296.50 |
XLON |
18338XJavtp |
Tue 04 Dec 13:32:52 BST 2018 |
494 |
296.50 |
XLON |
18338XJavto |
Tue 04 Dec 13:32:52 BST 2018 |
2361 |
296.50 |
XLON |
18338XJavtn |
Tue 04 Dec 13:32:35 BST 2018 |
613 |
296.55 |
CHIX |
18338XJavsb |
Tue 04 Dec 13:32:35 BST 2018 |
1397 |
296.55 |
XLON |
18338XJavsa |
Tue 04 Dec 13:32:34 BST 2018 |
2051 |
296.60 |
XLON |
18338XJavs8 |
Tue 04 Dec 13:32:34 BST 2018 |
2176 |
296.60 |
XLON |
18338XJavs4 |
Tue 04 Dec 13:32:34 BST 2018 |
870 |
296.60 |
CHIX |
18338XJavs7 |
Tue 04 Dec 13:32:34 BST 2018 |
730 |
296.60 |
CHIX |
18338XJavs3 |
Tue 04 Dec 13:32:34 BST 2018 |
922 |
296.60 |
CHIX |
18338XJavs2 |
Tue 04 Dec 13:31:13 BST 2018 |
800 |
296.60 |
XLON |
18338XJavjs |
Tue 04 Dec 13:31:13 BST 2018 |
1596 |
296.60 |
XLON |
18338XJavjt |
Tue 04 Dec 13:31:13 BST 2018 |
528 |
296.60 |
CHIX |
18338XJavjo |
Tue 04 Dec 13:31:13 BST 2018 |
677 |
296.60 |
CHIX |
18338XJavjq |
Tue 04 Dec 13:31:13 BST 2018 |
528 |
296.60 |
CHIX |
18338XJavjp |
Tue 04 Dec 13:31:13 BST 2018 |
257 |
296.60 |
CHIX |
18338XJavjr |
Tue 04 Dec 13:31:13 BST 2018 |
108 |
296.60 |
XLON |
18338XJavjn |
Tue 04 Dec 13:31:13 BST 2018 |
950 |
296.60 |
XLON |
18338XJavjm |
Tue 04 Dec 13:31:09 BST 2018 |
658 |
296.65 |
CHIX |
18338XJavjg |
Tue 04 Dec 13:31:09 BST 2018 |
528 |
296.65 |
CHIX |
18338XJavjf |
Tue 04 Dec 13:31:09 BST 2018 |
735 |
296.65 |
CHIX |
18338XJavje |
Tue 04 Dec 13:31:09 BST 2018 |
116 |
296.65 |
XLON |
18338XJavjc |
Tue 04 Dec 13:31:09 BST 2018 |
39 |
296.65 |
XLON |
18338XJavjb |
Tue 04 Dec 13:31:09 BST 2018 |
53 |
296.65 |
XLON |
18338XJavjd |
Tue 04 Dec 13:31:09 BST 2018 |
739 |
296.65 |
XLON |
18338XJavja |
Tue 04 Dec 13:30:30 BST 2018 |
1324 |
296.70 |
XLON |
18338XJavgt |
Tue 04 Dec 13:30:30 BST 2018 |
1172 |
296.70 |
XLON |
18338XJavgu |
Tue 04 Dec 13:30:30 BST 2018 |
534 |
296.70 |
CHIX |
18338XJavgs |
Tue 04 Dec 13:30:30 BST 2018 |
604 |
296.70 |
CHIX |
18338XJavgr |
Tue 04 Dec 13:29:58 BST 2018 |
641 |
296.65 |
XLON |
18338XJavdi |
Tue 04 Dec 13:29:58 BST 2018 |
524 |
296.65 |
XLON |
18338XJavdh |
Tue 04 Dec 13:29:58 BST 2018 |
654 |
296.65 |
CHIX |
18338XJavdg |
Tue 04 Dec 13:27:17 BST 2018 |
801 |
296.30 |
XLON |
18338XJav2x |
Tue 04 Dec 13:27:17 BST 2018 |
384 |
296.30 |
CHIX |
18338XJav2w |
Tue 04 Dec 13:27:17 BST 2018 |
144 |
296.30 |
CHIX |
18338XJav2v |
Tue 04 Dec 13:26:56 BST 2018 |
416 |
296.35 |
XLON |
18338XJav0v |
Tue 04 Dec 13:26:56 BST 2018 |
528 |
296.35 |
CHIX |
18338XJav0t |
Tue 04 Dec 13:26:48 BST 2018 |
1469 |
296.40 |
XLON |
18338XJav04 |
Tue 04 Dec 13:26:48 BST 2018 |
950 |
296.40 |
XLON |
18338XJav03 |
Tue 04 Dec 13:26:48 BST 2018 |
400 |
296.40 |
CHIX |
18338XJav02 |
Tue 04 Dec 13:26:48 BST 2018 |
625 |
296.40 |
CHIX |
18338XJav01 |
Tue 04 Dec 13:26:47 BST 2018 |
2387 |
296.45 |
XLON |
18338XJauzu |
Tue 04 Dec 13:26:47 BST 2018 |
522 |
296.45 |
CHIX |
18338XJauzt |
Tue 04 Dec 13:26:42 BST 2018 |
490 |
296.45 |
CHIX |
18338XJauzj |
Tue 04 Dec 13:26:41 BST 2018 |
1199 |
296.50 |
CHIX |
18338XJauzh |
Tue 04 Dec 13:26:41 BST 2018 |
146 |
296.50 |
XLON |
18338XJauzg |
Tue 04 Dec 13:26:41 BST 2018 |
2830 |
296.50 |
XLON |
18338XJauzf |
Tue 04 Dec 13:22:01 BST 2018 |
1462 |
296.25 |
XLON |
18338XJau8q |
Tue 04 Dec 13:22:01 BST 2018 |
2145 |
296.25 |
XLON |
18338XJau8n |
Tue 04 Dec 13:22:01 BST 2018 |
12 |
296.25 |
XLON |
18338XJau8j |
Tue 04 Dec 13:22:01 BST 2018 |
454 |
296.25 |
XLON |
18338XJau8l |
Tue 04 Dec 13:22:01 BST 2018 |
620 |
296.25 |
CHIX |
18338XJau8r |
Tue 04 Dec 13:22:01 BST 2018 |
871 |
296.25 |
CHIX |
18338XJau8p |
Tue 04 Dec 13:22:01 BST 2018 |
514 |
296.25 |
CHIX |
18338XJau8m |
Tue 04 Dec 13:22:01 BST 2018 |
39 |
296.25 |
CHIX |
18338XJau8o |
Tue 04 Dec 13:22:01 BST 2018 |
439 |
296.25 |
CHIX |
18338XJau8i |
Tue 04 Dec 13:22:01 BST 2018 |
528 |
296.25 |
CHIX |
18338XJau8k |
Tue 04 Dec 13:22:01 BST 2018 |
810 |
296.25 |
CHIX |
18338XJau8h |
Tue 04 Dec 13:21:58 BST 2018 |
614 |
296.30 |
CHIX |
18338XJau86 |
Tue 04 Dec 13:21:58 BST 2018 |
723 |
296.30 |
CHIX |
18338XJau87 |
Tue 04 Dec 13:21:58 BST 2018 |
1702 |
296.30 |
XLON |
18338XJau85 |
Tue 04 Dec 13:21:58 BST 2018 |
1426 |
296.30 |
XLON |
18338XJau84 |
Tue 04 Dec 13:21:56 BST 2018 |
336 |
296.35 |
XLON |
18338XJau7t |
Tue 04 Dec 13:21:56 BST 2018 |
1817 |
296.35 |
XLON |
18338XJau7q |
Tue 04 Dec 13:21:56 BST 2018 |
269 |
296.35 |
CHIX |
18338XJau7p |
Tue 04 Dec 13:21:56 BST 2018 |
913 |
296.35 |
CHIX |
18338XJau7s |
Tue 04 Dec 13:21:54 BST 2018 |
2908 |
296.40 |
XLON |
18338XJau7d |
Tue 04 Dec 13:21:54 BST 2018 |
1344 |
296.40 |
CHIX |
18338XJau7e |
Tue 04 Dec 13:21:54 BST 2018 |
528 |
296.40 |
CHIX |
18338XJau7c |
Tue 04 Dec 13:21:54 BST 2018 |
1043 |
296.40 |
XLON |
18338XJau7a |
Tue 04 Dec 13:21:54 BST 2018 |
262 |
296.40 |
XLON |
18338XJau7b |
Tue 04 Dec 13:21:52 BST 2018 |
716 |
296.45 |
CHIX |
18338XJau74 |
Tue 04 Dec 13:21:52 BST 2018 |
629 |
296.45 |
CHIX |
18338XJau70 |
Tue 04 Dec 13:21:52 BST 2018 |
614 |
296.45 |
CHIX |
18338XJau6w |
Tue 04 Dec 13:21:52 BST 2018 |
462 |
296.45 |
CHIX |
18338XJau6t |
Tue 04 Dec 13:21:52 BST 2018 |
344 |
296.45 |
CHIX |
18338XJau6s |
Tue 04 Dec 13:21:52 BST 2018 |
375 |
296.45 |
CHIX |
18338XJau6u |
Tue 04 Dec 13:21:52 BST 2018 |
1447 |
296.45 |
XLON |
18338XJau6p |
Tue 04 Dec 13:21:52 BST 2018 |
1687 |
296.45 |
XLON |
18338XJau6r |
Tue 04 Dec 13:21:52 BST 2018 |
1481 |
296.45 |
XLON |
18338XJau6q |
Tue 04 Dec 13:21:09 BST 2018 |
277 |
296.45 |
CHIX |
18338XJau45 |
Tue 04 Dec 13:21:03 BST 2018 |
200 |
296.45 |
CHIX |
18338XJau3x |
Tue 04 Dec 13:21:03 BST 2018 |
698 |
296.45 |
CHIX |
18338XJau3w |
Tue 04 Dec 13:21:03 BST 2018 |
996 |
296.45 |
CHIX |
18338XJau3v |
Tue 04 Dec 13:21:03 BST 2018 |
2350 |
296.45 |
XLON |
18338XJau3r |
Tue 04 Dec 13:20:22 BST 2018 |
292 |
296.45 |
CHIX |
18338XJatzx |
Tue 04 Dec 13:20:22 BST 2018 |
503 |
296.45 |
CHIX |
18338XJatzw |
Tue 04 Dec 13:20:07 BST 2018 |
750 |
296.45 |
CHIX |
18338XJatyl |
Tue 04 Dec 13:20:07 BST 2018 |
900 |
296.45 |
CHIX |
18338XJatym |
Tue 04 Dec 13:20:07 BST 2018 |
1600 |
296.45 |
XLON |
18338XJatyk |
Tue 04 Dec 13:20:07 BST 2018 |
929 |
296.45 |
CHIX |
18338XJatyi |
Tue 04 Dec 13:20:07 BST 2018 |
2191 |
296.45 |
XLON |
18338XJatyg |
Tue 04 Dec 13:18:38 BST 2018 |
334 |
296.20 |
XLON |
18338XJatqg |
Tue 04 Dec 13:18:08 BST 2018 |
380 |
296.20 |
CHIX |
18338XJatnm |
Tue 04 Dec 13:18:08 BST 2018 |
528 |
296.20 |
CHIX |
18338XJatnl |
Tue 04 Dec 13:18:08 BST 2018 |
461 |
296.20 |
CHIX |
18338XJatni |
Tue 04 Dec 13:18:08 BST 2018 |
64 |
296.20 |
CHIX |
18338XJatnh |
Tue 04 Dec 13:18:08 BST 2018 |
346 |
296.20 |
CHIX |
18338XJatnk |
Tue 04 Dec 13:18:08 BST 2018 |
349 |
296.20 |
CHIX |
18338XJatnj |
Tue 04 Dec 13:18:08 BST 2018 |
698 |
296.20 |
XLON |
18338XJatng |
Tue 04 Dec 13:18:08 BST 2018 |
106 |
296.20 |
XLON |
18338XJatnf |
Tue 04 Dec 13:17:32 BST 2018 |
155 |
296.20 |
XLON |
18338XJatlp |
Tue 04 Dec 13:17:32 BST 2018 |
104 |
296.20 |
XLON |
18338XJatlo |
Tue 04 Dec 13:17:14 BST 2018 |
402 |
296.20 |
CHIX |
18338XJatk2 |
Tue 04 Dec 13:17:14 BST 2018 |
403 |
296.20 |
CHIX |
18338XJatk1 |
Tue 04 Dec 13:17:14 BST 2018 |
217 |
296.20 |
CHIX |
18338XJatk0 |
Tue 04 Dec 13:16:15 BST 2018 |
422 |
296.15 |
CHIX |
18338XJatgn |
Tue 04 Dec 13:16:15 BST 2018 |
228 |
296.15 |
CHIX |
18338XJatgp |
Tue 04 Dec 13:16:15 BST 2018 |
403 |
296.15 |
CHIX |
18338XJatgo |
Tue 04 Dec 13:16:15 BST 2018 |
318 |
296.15 |
CHIX |
18338XJatgq |
Tue 04 Dec 13:16:15 BST 2018 |
47 |
296.15 |
XLON |
18338XJatgm |
Tue 04 Dec 13:16:06 BST 2018 |
300 |
296.15 |
CHIX |
18338XJatg5 |
Tue 04 Dec 13:16:06 BST 2018 |
404 |
296.15 |
CHIX |
18338XJatg4 |
Tue 04 Dec 13:16:06 BST 2018 |
41 |
296.15 |
XLON |
18338XJatg2 |
Tue 04 Dec 13:16:06 BST 2018 |
306 |
296.15 |
XLON |
18338XJatg1 |
Tue 04 Dec 13:16:06 BST 2018 |
23 |
296.15 |
XLON |
18338XJatg3 |
Tue 04 Dec 13:16:06 BST 2018 |
97 |
296.20 |
XLON |
18338XJatg0 |
Tue 04 Dec 13:16:05 BST 2018 |
333 |
296.20 |
CHIX |
18338XJatfy |
Tue 04 Dec 13:16:05 BST 2018 |
78 |
296.20 |
XLON |
18338XJatfx |
Tue 04 Dec 13:15:54 BST 2018 |
631 |
296.20 |
XLON |
18338XJatf4 |
Tue 04 Dec 13:15:54 BST 2018 |
528 |
296.20 |
CHIX |
18338XJatf3 |
Tue 04 Dec 13:15:36 BST 2018 |
617 |
296.20 |
CHIX |
18338XJate9 |
Tue 04 Dec 13:15:36 BST 2018 |
475 |
296.15 |
XLON |
18338XJate8 |
Tue 04 Dec 13:15:36 BST 2018 |
475 |
296.15 |
XLON |
18338XJate7 |
Tue 04 Dec 13:15:36 BST 2018 |
447 |
296.15 |
XLON |
18338XJate6 |
Tue 04 Dec 13:15:36 BST 2018 |
1453 |
296.20 |
XLON |
18338XJate5 |
Tue 04 Dec 13:15:36 BST 2018 |
763 |
296.20 |
CHIX |
18338XJate4 |
Tue 04 Dec 13:14:42 BST 2018 |
529 |
296.10 |
CHIX |
18338XJatb1 |
Tue 04 Dec 13:14:42 BST 2018 |
862 |
296.10 |
XLON |
18338XJatb0 |
Tue 04 Dec 13:12:05 BST 2018 |
2186 |
296.00 |
XLON |
18338XJat1f |
Tue 04 Dec 13:12:05 BST 2018 |
928 |
296.00 |
CHIX |
18338XJat1e |
Tue 04 Dec 13:12:02 BST 2018 |
741 |
296.05 |
CHIX |
18338XJat1c |
Tue 04 Dec 13:12:02 BST 2018 |
1745 |
296.05 |
XLON |
18338XJat1b |
Tue 04 Dec 13:11:58 BST 2018 |
672 |
296.10 |
CHIX |
18338XJat0h |
Tue 04 Dec 13:11:58 BST 2018 |
482 |
296.10 |
XLON |
18338XJat0e |
Tue 04 Dec 13:11:58 BST 2018 |
3 |
296.10 |
CHIX |
18338XJat0g |
Tue 04 Dec 13:11:58 BST 2018 |
1110 |
296.10 |
XLON |
18338XJat0d |
Tue 04 Dec 13:11:58 BST 2018 |
91 |
296.15 |
XLON |
18338XJat0c |
Tue 04 Dec 13:11:58 BST 2018 |
520 |
296.15 |
CHIX |
18338XJat0f |
Tue 04 Dec 13:10:27 BST 2018 |
560 |
296.10 |
XLON |
18338XJasuh |
Tue 04 Dec 13:10:27 BST 2018 |
353 |
296.10 |
CHIX |
18338XJasui |
Tue 04 Dec 13:10:27 BST 2018 |
3029 |
296.10 |
XLON |
18338XJasug |
Tue 04 Dec 13:10:27 BST 2018 |
1015 |
296.10 |
CHIX |
18338XJasuf |
Tue 04 Dec 13:10:27 BST 2018 |
153 |
296.10 |
CHIX |
18338XJasue |
Tue 04 Dec 13:08:15 BST 2018 |
72 |
295.95 |
XLON |
18338XJasln |
Tue 04 Dec 13:08:15 BST 2018 |
1578 |
295.95 |
XLON |
18338XJaslm |
Tue 04 Dec 13:08:15 BST 2018 |
427 |
295.95 |
XLON |
18338XJaslj |
Tue 04 Dec 13:08:15 BST 2018 |
210 |
295.95 |
CHIX |
18338XJasll |
Tue 04 Dec 13:08:15 BST 2018 |
798 |
295.95 |
CHIX |
18338XJaslk |
Tue 04 Dec 13:08:15 BST 2018 |
437 |
295.95 |
CHIX |
18338XJasli |
Tue 04 Dec 13:08:15 BST 2018 |
1654 |
295.95 |
CHIX |
18338XJaslf |
Tue 04 Dec 13:08:15 BST 2018 |
475 |
295.95 |
XLON |
18338XJaslc |
Tue 04 Dec 13:08:15 BST 2018 |
1425 |
295.95 |
XLON |
18338XJaslb |
Tue 04 Dec 13:08:15 BST 2018 |
826 |
296.00 |
CHIX |
18338XJasla |
Tue 04 Dec 13:08:15 BST 2018 |
1265 |
296.00 |
XLON |
18338XJasl9 |
Tue 04 Dec 13:07:24 BST 2018 |
681 |
296.00 |
XLON |
18338XJasic |
Tue 04 Dec 13:05:36 BST 2018 |
3260 |
296.05 |
XLON |
18338XJasc4 |
Tue 04 Dec 13:05:36 BST 2018 |
111 |
296.05 |
XLON |
18338XJasc3 |
Tue 04 Dec 13:05:36 BST 2018 |
569 |
296.05 |
XLON |
18338XJasc2 |
Tue 04 Dec 13:05:23 BST 2018 |
1 |
296.15 |
CHIX |
18338XJasbs |
Tue 04 Dec 13:05:23 BST 2018 |
166 |
296.15 |
XLON |
18338XJasbr |
Tue 04 Dec 13:05:23 BST 2018 |
3953 |
296.15 |
XLON |
18338XJasbq |
Tue 04 Dec 13:05:13 BST 2018 |
528 |
296.15 |
CHIX |
18338XJasay |
Tue 04 Dec 13:05:13 BST 2018 |
528 |
296.15 |
CHIX |
18338XJasax |
Tue 04 Dec 13:05:13 BST 2018 |
1673 |
296.15 |
CHIX |
18338XJasaz |
Tue 04 Dec 13:05:13 BST 2018 |
129 |
296.15 |
XLON |
18338XJasau |
Tue 04 Dec 13:05:13 BST 2018 |
406 |
296.15 |
XLON |
18338XJasat |
Tue 04 Dec 13:05:13 BST 2018 |
612 |
296.15 |
XLON |
18338XJasaw |
Tue 04 Dec 13:05:13 BST 2018 |
115 |
296.15 |
XLON |
18338XJasav |
Tue 04 Dec 13:04:55 BST 2018 |
948 |
296.25 |
CHIX |
18338XJas9a |
Tue 04 Dec 13:04:55 BST 2018 |
2235 |
296.25 |
XLON |
18338XJas99 |
Tue 04 Dec 13:03:34 BST 2018 |
924 |
296.30 |
CHIX |
18338XJarti |
Tue 04 Dec 13:03:34 BST 2018 |
2179 |
296.30 |
XLON |
18338XJarth |
Tue 04 Dec 13:02:50 BST 2018 |
1348 |
296.35 |
CHIX |
18338XJarqn |
Tue 04 Dec 13:02:50 BST 2018 |
54 |
296.35 |
XLON |
18338XJarqm |
Tue 04 Dec 13:02:50 BST 2018 |
3182 |
296.35 |
XLON |
18338XJarql |
Tue 04 Dec 13:02:10 BST 2018 |
560 |
296.35 |
CHIX |
18338XJarn2 |
Tue 04 Dec 13:01:23 BST 2018 |
1329 |
296.20 |
XLON |
18338XJarg9 |
Tue 04 Dec 13:01:23 BST 2018 |
634 |
296.20 |
XLON |
18338XJarga |
Tue 04 Dec 13:01:23 BST 2018 |
442 |
296.20 |
CHIX |
18338XJargd |
Tue 04 Dec 13:01:23 BST 2018 |
528 |
296.20 |
CHIX |
18338XJargc |
Tue 04 Dec 13:01:23 BST 2018 |
606 |
296.20 |
CHIX |
18338XJargb |
Tue 04 Dec 13:01:14 BST 2018 |
1601 |
296.25 |
XLON |
18338XJarf7 |
Tue 04 Dec 13:01:14 BST 2018 |
178 |
296.25 |
XLON |
18338XJarf3 |
Tue 04 Dec 13:01:14 BST 2018 |
155 |
296.25 |
XLON |
18338XJarf5 |
Tue 04 Dec 13:01:14 BST 2018 |
1177 |
296.25 |
XLON |
18338XJarf4 |
Tue 04 Dec 13:01:14 BST 2018 |
703 |
296.25 |
CHIX |
18338XJarf1 |
Tue 04 Dec 13:01:14 BST 2018 |
680 |
296.25 |
CHIX |
18338XJarf0 |
Tue 04 Dec 13:01:14 BST 2018 |
177 |
296.25 |
CHIX |
18338XJarez |
Tue 04 Dec 13:01:07 BST 2018 |
171 |
296.25 |
CHIX |
18338XJarem |
Tue 04 Dec 13:00:52 BST 2018 |
189 |
296.25 |
CHIX |
18338XJard1 |
Tue 04 Dec 13:00:52 BST 2018 |
370 |
296.25 |
CHIX |
18338XJard0 |
Tue 04 Dec 13:00:52 BST 2018 |
158 |
296.25 |
CHIX |
18338XJarcz |
Tue 04 Dec 13:00:42 BST 2018 |
576 |
296.25 |
XLON |
18338XJarc4 |
Tue 04 Dec 13:00:35 BST 2018 |
238 |
296.25 |
XLON |
18338XJarba |
Tue 04 Dec 12:59:39 BST 2018 |
661 |
296.10 |
XLON |
18338XJar23 |
Tue 04 Dec 12:59:39 BST 2018 |
888 |
296.10 |
CHIX |
18338XJar22 |
Tue 04 Dec 12:59:38 BST 2018 |
1434 |
296.10 |
XLON |
18338XJar1z |
Tue 04 Dec 12:59:38 BST 2018 |
92 |
296.15 |
XLON |
18338XJar1y |
Tue 04 Dec 12:59:38 BST 2018 |
2011 |
296.15 |
XLON |
18338XJar1x |
Tue 04 Dec 12:59:38 BST 2018 |
853 |
296.15 |
CHIX |
18338XJar1w |
Tue 04 Dec 12:58:10 BST 2018 |
59 |
296.00 |
CHIX |
18338XJaqtn |
Tue 04 Dec 12:58:09 BST 2018 |
1841 |
296.00 |
XLON |
18338XJaqt7 |
Tue 04 Dec 12:58:09 BST 2018 |
583 |
296.00 |
CHIX |
18338XJaqt6 |
Tue 04 Dec 12:58:09 BST 2018 |
138 |
296.00 |
CHIX |
18338XJaqt5 |
Tue 04 Dec 12:58:09 BST 2018 |
1354 |
296.05 |
XLON |
18338XJaqt4 |
Tue 04 Dec 12:58:09 BST 2018 |
614 |
296.05 |
CHIX |
18338XJaqt3 |
Tue 04 Dec 12:57:21 BST 2018 |
2637 |
295.95 |
XLON |
18338XJaqpk |
Tue 04 Dec 12:57:21 BST 2018 |
1216 |
295.95 |
CHIX |
18338XJaqpj |
Tue 04 Dec 12:57:21 BST 2018 |
714 |
295.95 |
CHIX |
18338XJaqpl |
Tue 04 Dec 12:57:21 BST 2018 |
232 |
295.95 |
XLON |
18338XJaqpi |
Tue 04 Dec 12:57:02 BST 2018 |
506 |
295.95 |
CHIX |
18338XJaqot |
Tue 04 Dec 12:57:02 BST 2018 |
518 |
295.95 |
CHIX |
18338XJaqos |
Tue 04 Dec 12:56:36 BST 2018 |
123 |
295.95 |
CHIX |
18338XJaqmb |
Tue 04 Dec 12:56:36 BST 2018 |
529 |
295.95 |
CHIX |
18338XJaqm9 |
Tue 04 Dec 12:56:36 BST 2018 |
486 |
295.95 |
CHIX |
18338XJaqma |
Tue 04 Dec 12:56:36 BST 2018 |
389 |
295.95 |
XLON |
18338XJaqm7 |
Tue 04 Dec 12:56:36 BST 2018 |
101 |
295.95 |
XLON |
18338XJaqm4 |
Tue 04 Dec 12:55:46 BST 2018 |
848 |
295.95 |
CHIX |
18338XJaqhm |
Tue 04 Dec 12:55:46 BST 2018 |
529 |
295.95 |
CHIX |
18338XJaqhl |
Tue 04 Dec 12:55:46 BST 2018 |
2001 |
295.95 |
XLON |
18338XJaqhn |
Tue 04 Dec 12:55:46 BST 2018 |
12 |
295.95 |
XLON |
18338XJaqho |
Tue 04 Dec 12:52:33 BST 2018 |
3948 |
295.85 |
XLON |
18338XJapzt |
Tue 04 Dec 12:50:46 BST 2018 |
529 |
295.90 |
CHIX |
18338XJapsm |
Tue 04 Dec 12:50:46 BST 2018 |
341 |
295.90 |
XLON |
18338XJapsl |
Tue 04 Dec 12:49:32 BST 2018 |
1 |
296.30 |
CHIX |
18338XJapnf |
Tue 04 Dec 12:49:32 BST 2018 |
1939 |
296.30 |
XLON |
18338XJapnd |
Tue 04 Dec 12:49:32 BST 2018 |
4546 |
296.30 |
XLON |
18338XJapnc |
Tue 04 Dec 12:49:32 BST 2018 |
2745 |
296.30 |
CHIX |
18338XJapnb |
Tue 04 Dec 12:49:32 BST 2018 |
4286 |
296.35 |
XLON |
18338XJapn8 |
Tue 04 Dec 12:49:32 BST 2018 |
792 |
296.35 |
XLON |
18338XJapna |
Tue 04 Dec 12:49:32 BST 2018 |
528 |
296.35 |
CHIX |
18338XJapn9 |
Tue 04 Dec 12:49:32 BST 2018 |
1815 |
296.35 |
CHIX |
18338XJapn7 |
Tue 04 Dec 12:49:32 BST 2018 |
247 |
296.40 |
CHIX |
18338XJapn5 |
Tue 04 Dec 12:49:32 BST 2018 |
1887 |
296.40 |
CHIX |
18338XJapn4 |
Tue 04 Dec 12:49:32 BST 2018 |
2689 |
296.40 |
XLON |
18338XJapn3 |
Tue 04 Dec 12:49:32 BST 2018 |
475 |
296.40 |
XLON |
18338XJapn2 |
Tue 04 Dec 12:49:32 BST 2018 |
1290 |
296.40 |
XLON |
18338XJapn1 |
Tue 04 Dec 12:49:27 BST 2018 |
696 |
296.45 |
XLON |
18338XJapmr |
Tue 04 Dec 12:49:27 BST 2018 |
528 |
296.45 |
CHIX |
18338XJapmq |
Tue 04 Dec 12:48:20 BST 2018 |
610 |
296.45 |
CHIX |
18338XJapi0 |
Tue 04 Dec 12:45:27 BST 2018 |
988 |
296.35 |
XLON |
18338XJap5d |
Tue 04 Dec 12:45:22 BST 2018 |
601 |
296.35 |
CHIX |
18338XJap4w |
Tue 04 Dec 12:45:22 BST 2018 |
330 |
296.35 |
XLON |
18338XJap4v |
Tue 04 Dec 12:45:22 BST 2018 |
737 |
296.40 |
CHIX |
18338XJap4t |
Tue 04 Dec 12:45:22 BST 2018 |
1138 |
296.40 |
CHIX |
18338XJap4u |
Tue 04 Dec 12:45:22 BST 2018 |
2685 |
296.40 |
XLON |
18338XJap4s |
Tue 04 Dec 12:45:22 BST 2018 |
1739 |
296.40 |
XLON |
18338XJap4r |
Tue 04 Dec 12:45:13 BST 2018 |
605 |
296.45 |
XLON |
18338XJap46 |
Tue 04 Dec 12:45:13 BST 2018 |
929 |
296.45 |
CHIX |
18338XJap47 |
Tue 04 Dec 12:45:12 BST 2018 |
108 |
296.50 |
XLON |
18338XJap40 |
Tue 04 Dec 12:45:12 BST 2018 |
369 |
296.50 |
XLON |
18338XJap41 |
Tue 04 Dec 12:45:12 BST 2018 |
1900 |
296.50 |
XLON |
18338XJap3y |
Tue 04 Dec 12:45:12 BST 2018 |
188 |
296.50 |
XLON |
18338XJap3x |
Tue 04 Dec 12:45:12 BST 2018 |
528 |
296.50 |
CHIX |
18338XJap3z |
Tue 04 Dec 12:45:12 BST 2018 |
931 |
296.50 |
CHIX |
18338XJap3w |
Tue 04 Dec 12:44:20 BST 2018 |
270 |
296.30 |
CHIX |
18338XJap0e |
Tue 04 Dec 12:44:20 BST 2018 |
577 |
296.30 |
CHIX |
18338XJap0c |
Tue 04 Dec 12:44:20 BST 2018 |
528 |
296.30 |
CHIX |
18338XJap0d |
Tue 04 Dec 12:43:04 BST 2018 |
1432 |
296.15 |
XLON |
18338XJaos2 |
Tue 04 Dec 12:43:04 BST 2018 |
2431 |
296.15 |
XLON |
18338XJaos0 |
Tue 04 Dec 12:43:04 BST 2018 |
614 |
296.15 |
CHIX |
18338XJaos1 |
Tue 04 Dec 12:43:04 BST 2018 |
1030 |
296.15 |
CHIX |
18338XJaorz |
Tue 04 Dec 12:41:45 BST 2018 |
737 |
296.15 |
CHIX |
18338XJaol8 |
Tue 04 Dec 12:41:45 BST 2018 |
527 |
296.15 |
CHIX |
18338XJaola |
Tue 04 Dec 12:41:45 BST 2018 |
951 |
296.15 |
XLON |
18338XJaol7 |
Tue 04 Dec 12:41:45 BST 2018 |
1428 |
296.15 |
XLON |
18338XJaol4 |
Tue 04 Dec 12:41:45 BST 2018 |
310 |
296.15 |
XLON |
18338XJaokv |
Tue 04 Dec 12:41:06 BST 2018 |
1327 |
296.20 |
CHIX |
18338XJaoi1 |
Tue 04 Dec 12:41:06 BST 2018 |
726 |
296.20 |
CHIX |
18338XJaoi2 |
Tue 04 Dec 12:41:06 BST 2018 |
83 |
296.20 |
XLON |
18338XJaoi0 |
Tue 04 Dec 12:41:06 BST 2018 |
1711 |
296.20 |
XLON |
18338XJaohz |
Tue 04 Dec 12:40:55 BST 2018 |
3133 |
296.20 |
XLON |
18338XJaoh8 |
Tue 04 Dec 12:40:45 BST 2018 |
259 |
296.20 |
CHIX |
18338XJaog9 |
Tue 04 Dec 12:40:44 BST 2018 |
2294 |
296.20 |
XLON |
18338XJaofs |
Tue 04 Dec 12:40:44 BST 2018 |
972 |
296.20 |
CHIX |
18338XJaoft |
Tue 04 Dec 12:40:10 BST 2018 |
294 |
296.10 |
CHIX |
18338XJaoc6 |
Tue 04 Dec 12:37:25 BST 2018 |
2615 |
296.05 |
XLON |
18338XJanxt |
Tue 04 Dec 12:37:25 BST 2018 |
294 |
296.05 |
XLON |
18338XJanxs |
Tue 04 Dec 12:37:25 BST 2018 |
703 |
296.05 |
CHIX |
18338XJanxq |
Tue 04 Dec 12:37:25 BST 2018 |
1108 |
296.05 |
CHIX |
18338XJanxr |
Tue 04 Dec 12:37:22 BST 2018 |
364 |
296.05 |
XLON |
18338XJanxl |
Tue 04 Dec 12:36:49 BST 2018 |
997 |
296.05 |
XLON |
18338XJanty |
Tue 04 Dec 12:35:21 BST 2018 |
1 |
296.10 |
CHIX |
18338XJanmu |
Tue 04 Dec 12:35:21 BST 2018 |
1071 |
296.10 |
CHIX |
18338XJanmt |
Tue 04 Dec 12:35:21 BST 2018 |
1104 |
296.10 |
XLON |
18338XJanmr |
Tue 04 Dec 12:35:21 BST 2018 |
171 |
296.10 |
XLON |
18338XJanms |
Tue 04 Dec 12:35:21 BST 2018 |
1425 |
296.10 |
XLON |
18338XJanmq |
Tue 04 Dec 12:35:15 BST 2018 |
477 |
296.25 |
CHIX |
18338XJanm5 |
Tue 04 Dec 12:35:15 BST 2018 |
362 |
296.25 |
CHIX |
18338XJanm7 |
Tue 04 Dec 12:35:15 BST 2018 |
528 |
296.25 |
CHIX |
18338XJanm8 |
Tue 04 Dec 12:35:15 BST 2018 |
742 |
296.25 |
CHIX |
18338XJanm3 |
Tue 04 Dec 12:35:15 BST 2018 |
911 |
296.25 |
XLON |
18338XJanm6 |
Tue 04 Dec 12:35:15 BST 2018 |
188 |
296.25 |
XLON |
18338XJanm1 |
Tue 04 Dec 12:35:15 BST 2018 |
2 |
296.25 |
XLON |
18338XJanm2 |
Tue 04 Dec 12:35:15 BST 2018 |
13 |
296.25 |
XLON |
18338XJanm4 |
Tue 04 Dec 12:35:15 BST 2018 |
1749 |
296.25 |
XLON |
18338XJanm0 |
Tue 04 Dec 12:35:11 BST 2018 |
1101 |
296.30 |
XLON |
18338XJanlo |
Tue 04 Dec 12:35:04 BST 2018 |
1078 |
296.40 |
CHIX |
18338XJanjz |
Tue 04 Dec 12:35:04 BST 2018 |
594 |
296.40 |
XLON |
18338XJank1 |
Tue 04 Dec 12:35:04 BST 2018 |
1949 |
296.40 |
XLON |
18338XJank0 |
Tue 04 Dec 12:35:04 BST 2018 |
106 |
296.40 |
XLON |
18338XJanjy |
Tue 04 Dec 12:34:48 BST 2018 |
794 |
296.50 |
XLON |
18338XJanih |
Tue 04 Dec 12:34:48 BST 2018 |
528 |
296.50 |
CHIX |
18338XJanif |
Tue 04 Dec 12:32:22 BST 2018 |
1151 |
295.95 |
CHIX |
18338XJan45 |
Tue 04 Dec 12:32:22 BST 2018 |
2715 |
295.95 |
XLON |
18338XJan44 |
Tue 04 Dec 12:31:57 BST 2018 |
921 |
295.90 |
CHIX |
18338XJan20 |
Tue 04 Dec 12:31:57 BST 2018 |
638 |
295.90 |
CHIX |
18338XJan21 |
Tue 04 Dec 12:31:57 BST 2018 |
589 |
295.90 |
CHIX |
18338XJan1z |
Tue 04 Dec 12:31:57 BST 2018 |
2171 |
295.90 |
XLON |
18338XJan1y |
Tue 04 Dec 12:31:57 BST 2018 |
255 |
295.90 |
XLON |
18338XJan1x |
Tue 04 Dec 12:31:18 BST 2018 |
424 |
296.00 |
CHIX |
18338XJamyu |
Tue 04 Dec 12:31:18 BST 2018 |
716 |
296.00 |
CHIX |
18338XJamyt |
Tue 04 Dec 12:31:18 BST 2018 |
513 |
296.00 |
XLON |
18338XJamys |
Tue 04 Dec 12:31:18 BST 2018 |
475 |
296.00 |
XLON |
18338XJamyr |
Tue 04 Dec 12:31:18 BST 2018 |
702 |
296.00 |
XLON |
18338XJamyq |
Tue 04 Dec 12:30:37 BST 2018 |
1951 |
295.90 |
XLON |
18338XJamud |
Tue 04 Dec 12:30:37 BST 2018 |
845 |
295.90 |
XLON |
18338XJamuc |
Tue 04 Dec 12:29:06 BST 2018 |
2413 |
295.80 |
XLON |
18338XJamnd |
Tue 04 Dec 12:29:06 BST 2018 |
1036 |
295.80 |
CHIX |
18338XJamnc |
Tue 04 Dec 12:29:06 BST 2018 |
19 |
295.80 |
CHIX |
18338XJamnb |
Tue 04 Dec 12:29:06 BST 2018 |
74 |
295.80 |
XLON |
18338XJamna |
Tue 04 Dec 12:28:49 BST 2018 |
1223 |
295.85 |
XLON |
18338XJammb |
Tue 04 Dec 12:28:49 BST 2018 |
1824 |
295.85 |
XLON |
18338XJammc |
Tue 04 Dec 12:28:49 BST 2018 |
558 |
295.85 |
CHIX |
18338XJamm9 |
Tue 04 Dec 12:28:49 BST 2018 |
773 |
295.85 |
CHIX |
18338XJamma |
Tue 04 Dec 12:28:47 BST 2018 |
663 |
295.90 |
XLON |
18338XJamm3 |
Tue 04 Dec 12:28:47 BST 2018 |
529 |
295.90 |
CHIX |
18338XJamm2 |
Tue 04 Dec 12:28:47 BST 2018 |
819 |
295.90 |
CHIX |
18338XJamm1 |
Tue 04 Dec 12:28:39 BST 2018 |
504 |
295.95 |
CHIX |
18338XJamli |
Tue 04 Dec 12:24:55 BST 2018 |
2436 |
295.50 |
CHIX |
18338XJalzv |
Tue 04 Dec 12:24:55 BST 2018 |
3750 |
295.50 |
XLON |
18338XJalzu |
Tue 04 Dec 12:24:55 BST 2018 |
2000 |
295.50 |
XLON |
18338XJalzt |
Tue 04 Dec 12:24:45 BST 2018 |
530 |
295.55 |
CHIX |
18338XJalzb |
Tue 04 Dec 12:24:45 BST 2018 |
530 |
295.55 |
CHIX |
18338XJalzc |
Tue 04 Dec 12:24:45 BST 2018 |
1019 |
295.55 |
XLON |
18338XJalza |
Tue 04 Dec 12:24:45 BST 2018 |
1145 |
295.55 |
XLON |
18338XJalz9 |
Tue 04 Dec 12:24:42 BST 2018 |
345 |
295.60 |
CHIX |
18338XJalz5 |
Tue 04 Dec 12:24:42 BST 2018 |
529 |
295.60 |
CHIX |
18338XJalz1 |
Tue 04 Dec 12:24:42 BST 2018 |
925 |
295.60 |
CHIX |
18338XJalz2 |
Tue 04 Dec 12:24:42 BST 2018 |
425 |
295.60 |
CHIX |
18338XJalz3 |
Tue 04 Dec 12:24:42 BST 2018 |
911 |
295.60 |
XLON |
18338XJalyz |
Tue 04 Dec 12:24:42 BST 2018 |
2182 |
295.60 |
XLON |
18338XJalz0 |
Tue 04 Dec 12:24:42 BST 2018 |
529 |
295.65 |
CHIX |
18338XJalyy |
Tue 04 Dec 12:24:42 BST 2018 |
996 |
295.65 |
XLON |
18338XJalyx |
Tue 04 Dec 12:24:31 BST 2018 |
100 |
295.65 |
CHIX |
18338XJalxt |
Tue 04 Dec 12:24:31 BST 2018 |
8 |
295.65 |
CHIX |
18338XJalxr |
Tue 04 Dec 12:24:31 BST 2018 |
270 |
295.65 |
CHIX |
18338XJalxs |
Tue 04 Dec 12:24:31 BST 2018 |
475 |
295.65 |
CHIX |
18338XJalxq |
Tue 04 Dec 12:22:21 BST 2018 |
287 |
295.45 |
CHIX |
18338XJalnl |
Tue 04 Dec 12:22:21 BST 2018 |
944 |
295.45 |
CHIX |
18338XJalnj |
Tue 04 Dec 12:22:21 BST 2018 |
520 |
295.45 |
CHIX |
18338XJalnk |
Tue 04 Dec 12:22:21 BST 2018 |
14 |
295.45 |
XLON |
18338XJalnh |
Tue 04 Dec 12:22:21 BST 2018 |
99 |
295.45 |
XLON |
18338XJalni |
Tue 04 Dec 12:22:21 BST 2018 |
2224 |
295.45 |
XLON |
18338XJalng |
Tue 04 Dec 12:21:30 BST 2018 |
836 |
295.50 |
XLON |
18338XJalic |
Tue 04 Dec 12:21:30 BST 2018 |
173 |
295.50 |
XLON |
18338XJalib |
Tue 04 Dec 12:21:30 BST 2018 |
530 |
295.50 |
CHIX |
18338XJalid |
Tue 04 Dec 12:21:30 BST 2018 |
35 |
295.50 |
CHIX |
18338XJalia |
Tue 04 Dec 12:21:30 BST 2018 |
1000 |
295.50 |
XLON |
18338XJali9 |
Tue 04 Dec 12:21:30 BST 2018 |
243 |
295.50 |
CHIX |
18338XJali7 |
Tue 04 Dec 12:21:30 BST 2018 |
301 |
295.50 |
CHIX |
18338XJali8 |
Tue 04 Dec 12:21:30 BST 2018 |
535 |
295.50 |
CHIX |
18338XJali6 |
Tue 04 Dec 12:21:30 BST 2018 |
1522 |
295.55 |
CHIX |
18338XJali5 |
Tue 04 Dec 12:21:30 BST 2018 |
397 |
295.55 |
XLON |
18338XJali3 |
Tue 04 Dec 12:21:30 BST 2018 |
3595 |
295.55 |
XLON |
18338XJali4 |
Tue 04 Dec 12:21:30 BST 2018 |
671 |
295.55 |
XLON |
18338XJali2 |
Tue 04 Dec 12:21:30 BST 2018 |
419 |
295.55 |
CHIX |
18338XJali0 |
Tue 04 Dec 12:21:30 BST 2018 |
530 |
295.55 |
CHIX |
18338XJali1 |
Tue 04 Dec 12:21:30 BST 2018 |
530 |
295.55 |
CHIX |
18338XJalhz |
Tue 04 Dec 12:21:14 BST 2018 |
1536 |
295.60 |
XLON |
18338XJalh6 |
Tue 04 Dec 12:21:14 BST 2018 |
652 |
295.60 |
CHIX |
18338XJalh5 |
Tue 04 Dec 12:18:29 BST 2018 |
101 |
295.20 |
XLON |
18338XJal28 |
Tue 04 Dec 12:18:19 BST 2018 |
395 |
295.25 |
XLON |
18338XJal19 |
Tue 04 Dec 12:18:19 BST 2018 |
530 |
295.25 |
CHIX |
18338XJal1a |
Tue 04 Dec 12:18:15 BST 2018 |
811 |
295.30 |
CHIX |
18338XJal0j |
Tue 04 Dec 12:18:04 BST 2018 |
736 |
295.40 |
CHIX |
18338XJaky5 |
Tue 04 Dec 12:18:04 BST 2018 |
530 |
295.40 |
CHIX |
18338XJaky0 |
Tue 04 Dec 12:18:04 BST 2018 |
523 |
295.40 |
CHIX |
18338XJaky2 |
Tue 04 Dec 12:18:04 BST 2018 |
1733 |
295.40 |
XLON |
18338XJakxx |
Tue 04 Dec 12:18:04 BST 2018 |
191 |
295.40 |
XLON |
18338XJakxt |
Tue 04 Dec 12:18:04 BST 2018 |
962 |
295.40 |
XLON |
18338XJakxv |
Tue 04 Dec 12:17:23 BST 2018 |
864 |
295.45 |
CHIX |
18338XJaku6 |
Tue 04 Dec 12:17:23 BST 2018 |
2038 |
295.45 |
XLON |
18338XJaku5 |
Tue 04 Dec 12:17:20 BST 2018 |
615 |
295.50 |
CHIX |
18338XJaktg |
Tue 04 Dec 12:17:20 BST 2018 |
238 |
295.50 |
CHIX |
18338XJakth |
Tue 04 Dec 12:17:20 BST 2018 |
637 |
295.50 |
XLON |
18338XJakte |
Tue 04 Dec 12:17:20 BST 2018 |
59 |
295.50 |
XLON |
18338XJaktf |
Tue 04 Dec 12:17:20 BST 2018 |
475 |
295.50 |
XLON |
18338XJaktd |
Tue 04 Dec 12:17:20 BST 2018 |
267 |
295.50 |
XLON |
18338XJaktc |
Tue 04 Dec 12:15:10 BST 2018 |
3528 |
295.30 |
XLON |
18338XJakes |
Tue 04 Dec 12:15:10 BST 2018 |
928 |
295.30 |
CHIX |
18338XJaker |
Tue 04 Dec 12:15:10 BST 2018 |
567 |
295.30 |
CHIX |
18338XJakeq |
Tue 04 Dec 12:15:07 BST 2018 |
431 |
295.35 |
XLON |
18338XJakd9 |
Tue 04 Dec 12:15:07 BST 2018 |
530 |
295.35 |
CHIX |
18338XJakda |
Tue 04 Dec 12:15:07 BST 2018 |
601 |
295.35 |
XLON |
18338XJakd8 |
Tue 04 Dec 12:13:59 BST 2018 |
1849 |
295.55 |
XLON |
18338XJak6p |
Tue 04 Dec 12:13:59 BST 2018 |
784 |
295.55 |
CHIX |
18338XJak6o |
Tue 04 Dec 12:11:43 BST 2018 |
97 |
295.90 |
CHIX |
18338XJajqn |
Tue 04 Dec 12:11:43 BST 2018 |
279 |
295.90 |
CHIX |
18338XJajqm |
Tue 04 Dec 12:11:39 BST 2018 |
881 |
296.00 |
CHIX |
18338XJajq7 |
Tue 04 Dec 12:11:39 BST 2018 |
1108 |
296.00 |
XLON |
18338XJajq5 |
Tue 04 Dec 12:11:39 BST 2018 |
972 |
296.00 |
XLON |
18338XJajq3 |
Tue 04 Dec 12:11:35 BST 2018 |
1489 |
296.05 |
CHIX |
18338XJajpb |
Tue 04 Dec 12:11:35 BST 2018 |
529 |
296.05 |
CHIX |
18338XJajpd |
Tue 04 Dec 12:11:35 BST 2018 |
664 |
296.05 |
XLON |
18338XJajpa |
Tue 04 Dec 12:11:35 BST 2018 |
716 |
296.05 |
XLON |
18338XJajpc |
Tue 04 Dec 12:11:35 BST 2018 |
475 |
296.05 |
XLON |
18338XJajp9 |
Tue 04 Dec 12:11:35 BST 2018 |
2375 |
296.05 |
XLON |
18338XJajp8 |
Tue 04 Dec 12:11:14 BST 2018 |
1500 |
296.10 |
CHIX |
18338XJajo9 |
Tue 04 Dec 12:11:14 BST 2018 |
225 |
296.10 |
CHIX |
18338XJajoa |
Tue 04 Dec 12:11:14 BST 2018 |
3541 |
296.10 |
XLON |
18338XJajo7 |
Tue 04 Dec 12:11:14 BST 2018 |
151 |
296.10 |
XLON |
18338XJajo8 |
Tue 04 Dec 12:09:59 BST 2018 |
389 |
296.15 |
CHIX |
18338XJajh5 |
Tue 04 Dec 12:09:51 BST 2018 |
612 |
296.25 |
XLON |
18338XJajet |
Tue 04 Dec 12:09:51 BST 2018 |
528 |
296.25 |
CHIX |
18338XJajeu |
Tue 04 Dec 12:09:50 BST 2018 |
1 |
296.35 |
CHIX |
18338XJaje4 |
Tue 04 Dec 12:09:50 BST 2018 |
527 |
296.35 |
CHIX |
18338XJaje0 |
Tue 04 Dec 12:09:50 BST 2018 |
877 |
296.35 |
CHIX |
18338XJajdu |
Tue 04 Dec 12:09:50 BST 2018 |
2068 |
296.35 |
XLON |
18338XJajdp |
Tue 04 Dec 12:09:50 BST 2018 |
671 |
296.35 |
XLON |
18338XJajds |
Tue 04 Dec 12:08:43 BST 2018 |
4190 |
296.35 |
XLON |
18338XJaj8p |
Tue 04 Dec 12:08:43 BST 2018 |
1775 |
296.35 |
CHIX |
18338XJaj8m |
Tue 04 Dec 12:07:55 BST 2018 |
334 |
296.15 |
CHIX |
18338XJaj53 |
Tue 04 Dec 12:07:39 BST 2018 |
534 |
296.20 |
CHIX |
18338XJaj3z |
Tue 04 Dec 12:07:20 BST 2018 |
556 |
296.25 |
XLON |
18338XJaj2l |
Tue 04 Dec 12:07:20 BST 2018 |
21 |
296.25 |
XLON |
18338XJaj2j |
Tue 04 Dec 12:07:20 BST 2018 |
715 |
296.25 |
XLON |
18338XJaj2k |
Tue 04 Dec 12:07:20 BST 2018 |
578 |
296.25 |
XLON |
18338XJaj2i |
Tue 04 Dec 12:07:20 BST 2018 |
528 |
296.25 |
CHIX |
18338XJaj2f |
Tue 04 Dec 12:07:20 BST 2018 |
580 |
296.25 |
CHIX |
18338XJaj2g |
Tue 04 Dec 12:07:20 BST 2018 |
283 |
296.25 |
CHIX |
18338XJaj2h |
Tue 04 Dec 12:07:19 BST 2018 |
547 |
296.30 |
CHIX |
18338XJaj29 |
Tue 04 Dec 12:07:19 BST 2018 |
2275 |
296.30 |
XLON |
18338XJaj26 |
Tue 04 Dec 12:07:19 BST 2018 |
9 |
296.30 |
XLON |
18338XJaj27 |
Tue 04 Dec 12:07:19 BST 2018 |
965 |
296.30 |
CHIX |
18338XJaj24 |
Tue 04 Dec 12:07:19 BST 2018 |
655 |
296.30 |
CHIX |
18338XJaj25 |
Tue 04 Dec 12:06:52 BST 2018 |
528 |
296.35 |
CHIX |
18338XJaiye |
Tue 04 Dec 12:06:52 BST 2018 |
528 |
296.35 |
XLON |
18338XJaiyd |
Tue 04 Dec 12:05:45 BST 2018 |
1406 |
296.35 |
XLON |
18338XJair0 |
Tue 04 Dec 12:05:45 BST 2018 |
613 |
296.35 |
CHIX |
18338XJair1 |
Tue 04 Dec 12:05:44 BST 2018 |
147 |
296.40 |
XLON |
18338XJaiqv |
Tue 04 Dec 12:05:44 BST 2018 |
681 |
296.40 |
CHIX |
18338XJaiqy |
Tue 04 Dec 12:05:44 BST 2018 |
1459 |
296.40 |
XLON |
18338XJaiqu |
Tue 04 Dec 12:05:24 BST 2018 |
668 |
296.30 |
XLON |
18338XJaios |
Tue 04 Dec 12:05:24 BST 2018 |
709 |
296.30 |
CHIX |
18338XJaiot |
Tue 04 Dec 12:05:24 BST 2018 |
528 |
296.30 |
CHIX |
18338XJaiou |
Tue 04 Dec 12:05:24 BST 2018 |
341 |
296.30 |
CHIX |
18338XJaiov |
Tue 04 Dec 12:05:22 BST 2018 |
479 |
296.35 |
XLON |
18338XJaiom |
Tue 04 Dec 12:05:22 BST 2018 |
458 |
296.35 |
CHIX |
18338XJaiol |
Tue 04 Dec 12:05:22 BST 2018 |
528 |
296.35 |
CHIX |
18338XJaion |
Tue 04 Dec 12:05:22 BST 2018 |
904 |
296.35 |
CHIX |
18338XJaiok |
Tue 04 Dec 12:05:22 BST 2018 |
3241 |
296.35 |
XLON |
18338XJaioj |
Tue 04 Dec 12:05:22 BST 2018 |
532 |
296.40 |
CHIX |
18338XJaioi |
Tue 04 Dec 12:04:17 BST 2018 |
141 |
296.15 |
XLON |
18338XJaikh |
Tue 04 Dec 12:04:17 BST 2018 |
51 |
296.15 |
XLON |
18338XJaikg |
Tue 04 Dec 12:04:17 BST 2018 |
618 |
296.25 |
CHIX |
18338XJaike |
Tue 04 Dec 12:04:17 BST 2018 |
528 |
296.25 |
CHIX |
18338XJaikf |
Tue 04 Dec 12:04:17 BST 2018 |
1044 |
296.25 |
XLON |
18338XJaikd |
Tue 04 Dec 12:04:11 BST 2018 |
818 |
296.30 |
CHIX |
18338XJaiji |
Tue 04 Dec 12:03:20 BST 2018 |
800 |
296.15 |
CHIX |
18338XJaidm |
Tue 04 Dec 12:03:20 BST 2018 |
552 |
296.15 |
XLON |
18338XJaidl |
Tue 04 Dec 12:03:20 BST 2018 |
868 |
296.20 |
CHIX |
18338XJaidj |
Tue 04 Dec 12:03:20 BST 2018 |
800 |
296.20 |
CHIX |
18338XJaidk |
Tue 04 Dec 12:03:20 BST 2018 |
656 |
296.20 |
XLON |
18338XJaidh |
Tue 04 Dec 12:03:20 BST 2018 |
610 |
296.20 |
CHIX |
18338XJaidg |
Tue 04 Dec 12:03:20 BST 2018 |
582 |
296.20 |
XLON |
18338XJaide |
Tue 04 Dec 12:03:17 BST 2018 |
800 |
296.25 |
CHIX |
18338XJaid9 |
Tue 04 Dec 12:03:17 BST 2018 |
850 |
296.25 |
CHIX |
18338XJaid8 |
Tue 04 Dec 12:03:17 BST 2018 |
586 |
296.25 |
CHIX |
18338XJaid7 |
Tue 04 Dec 12:03:17 BST 2018 |
286 |
296.25 |
CHIX |
18338XJaid6 |
Tue 04 Dec 12:03:17 BST 2018 |
319 |
296.25 |
CHIX |
18338XJaid5 |
Tue 04 Dec 12:03:17 BST 2018 |
802 |
296.25 |
CHIX |
18338XJaid3 |
Tue 04 Dec 12:03:17 BST 2018 |
379 |
296.25 |
CHIX |
18338XJaid4 |
Tue 04 Dec 12:02:30 BST 2018 |
528 |
296.20 |
CHIX |
18338XJaia4 |
Tue 04 Dec 12:02:30 BST 2018 |
66 |
296.20 |
XLON |
18338XJaia3 |
Tue 04 Dec 12:02:17 BST 2018 |
1460 |
296.05 |
XLON |
18338XJai89 |
Tue 04 Dec 11:57:45 BST 2018 |
2385 |
295.30 |
XLON |
18338XJahrt |
Tue 04 Dec 11:57:45 BST 2018 |
627 |
295.30 |
XLON |
18338XJahrs |
Tue 04 Dec 11:57:33 BST 2018 |
994 |
295.35 |
CHIX |
18338XJahr8 |
Tue 04 Dec 11:57:33 BST 2018 |
2345 |
295.35 |
XLON |
18338XJahr7 |
Tue 04 Dec 11:57:33 BST 2018 |
905 |
295.40 |
XLON |
18338XJahr5 |
Tue 04 Dec 11:57:33 BST 2018 |
530 |
295.40 |
CHIX |
18338XJahr4 |
Tue 04 Dec 11:57:33 BST 2018 |
160 |
295.40 |
XLON |
18338XJahr3 |
Tue 04 Dec 11:57:33 BST 2018 |
1779 |
295.45 |
XLON |
18338XJahr2 |
Tue 04 Dec 11:57:31 BST 2018 |
197 |
295.55 |
XLON |
18338XJahqj |
Tue 04 Dec 11:57:26 BST 2018 |
187 |
295.60 |
CHIX |
18338XJahqa |
Tue 04 Dec 11:57:26 BST 2018 |
360 |
295.60 |
CHIX |
18338XJahq9 |
Tue 04 Dec 11:57:26 BST 2018 |
194 |
295.60 |
XLON |
18338XJahq8 |
Tue 04 Dec 11:57:26 BST 2018 |
1005 |
295.60 |
XLON |
18338XJahq7 |
Tue 04 Dec 11:56:12 BST 2018 |
1145 |
295.45 |
XLON |
18338XJahjd |
Tue 04 Dec 11:56:12 BST 2018 |
530 |
295.45 |
CHIX |
18338XJahjc |
Tue 04 Dec 11:56:08 BST 2018 |
1 |
295.50 |
CHIX |
18338XJahj6 |
Tue 04 Dec 11:56:08 BST 2018 |
529 |
295.50 |
CHIX |
18338XJahj5 |
Tue 04 Dec 11:56:08 BST 2018 |
435 |
295.50 |
XLON |
18338XJahj4 |
Tue 04 Dec 11:53:19 BST 2018 |
825 |
295.70 |
CHIX |
18338XJah81 |
Tue 04 Dec 11:53:19 BST 2018 |
233 |
295.70 |
CHIX |
18338XJah7z |
Tue 04 Dec 11:53:19 BST 2018 |
1607 |
295.75 |
XLON |
18338XJah7v |
Tue 04 Dec 11:53:12 BST 2018 |
267 |
295.80 |
CHIX |
18338XJah7i |
Tue 04 Dec 11:53:07 BST 2018 |
1717 |
295.90 |
CHIX |
18338XJah79 |
Tue 04 Dec 11:53:07 BST 2018 |
4998 |
295.90 |
XLON |
18338XJah78 |
Tue 04 Dec 11:52:08 BST 2018 |
183 |
296.05 |
CHIX |
18338XJah2s |
Tue 04 Dec 11:52:08 BST 2018 |
2055 |
296.05 |
CHIX |
18338XJah2r |
Tue 04 Dec 11:52:08 BST 2018 |
5932 |
296.05 |
XLON |
18338XJah2q |
Tue 04 Dec 11:51:27 BST 2018 |
405 |
296.10 |
CHIX |
18338XJah0j |
Tue 04 Dec 11:51:27 BST 2018 |
1041 |
296.10 |
CHIX |
18338XJah0k |
Tue 04 Dec 11:51:27 BST 2018 |
3042 |
296.10 |
XLON |
18338XJah0i |
Tue 04 Dec 11:51:27 BST 2018 |
591 |
296.15 |
CHIX |
18338XJah0g |
Tue 04 Dec 11:51:27 BST 2018 |
990 |
296.15 |
CHIX |
18338XJah0h |
Tue 04 Dec 11:51:27 BST 2018 |
47 |
296.15 |
XLON |
18338XJah0e |
Tue 04 Dec 11:51:27 BST 2018 |
2336 |
296.15 |
XLON |
18338XJah0f |
Tue 04 Dec 11:51:26 BST 2018 |
475 |
296.15 |
XLON |
18338XJah01 |
Tue 04 Dec 11:51:26 BST 2018 |
475 |
296.15 |
XLON |
18338XJah00 |
Tue 04 Dec 11:51:26 BST 2018 |
300 |
296.15 |
XLON |
18338XJagzz |
Tue 04 Dec 11:50:49 BST 2018 |
275 |
296.05 |
CHIX |
18338XJagxf |
Tue 04 Dec 11:48:38 BST 2018 |
45 |
296.00 |
CHIX |
18338XJagnw |
Tue 04 Dec 11:48:38 BST 2018 |
484 |
296.00 |
CHIX |
18338XJagnv |
Tue 04 Dec 11:48:38 BST 2018 |
864 |
296.00 |
XLON |
18338XJagnu |
Tue 04 Dec 11:47:30 BST 2018 |
1 |
296.00 |
CHIX |
18338XJaggu |
Tue 04 Dec 11:47:30 BST 2018 |
2548 |
296.00 |
CHIX |
18338XJaggt |
Tue 04 Dec 11:47:30 BST 2018 |
5192 |
296.00 |
XLON |
18338XJaggs |
Tue 04 Dec 11:47:30 BST 2018 |
475 |
296.00 |
XLON |
18338XJaggr |
Tue 04 Dec 11:47:30 BST 2018 |
350 |
296.00 |
XLON |
18338XJaggq |
Tue 04 Dec 11:44:34 BST 2018 |
1238 |
295.95 |
CHIX |
18338XJag3u |
Tue 04 Dec 11:44:34 BST 2018 |
6464 |
295.95 |
XLON |
18338XJag3t |
Tue 04 Dec 11:44:34 BST 2018 |
1500 |
295.95 |
CHIX |
18338XJag3p |
Tue 04 Dec 11:44:12 BST 2018 |
680 |
296.05 |
XLON |
18338XJag2p |
Tue 04 Dec 11:44:12 BST 2018 |
268 |
296.10 |
CHIX |
18338XJag2o |
Tue 04 Dec 11:44:12 BST 2018 |
1506 |
296.10 |
XLON |
18338XJag2n |
Tue 04 Dec 11:44:10 BST 2018 |
371 |
296.10 |
CHIX |
18338XJag2e |
Tue 04 Dec 11:44:10 BST 2018 |
536 |
296.15 |
XLON |
18338XJag27 |
Tue 04 Dec 11:44:10 BST 2018 |
178 |
296.15 |
CHIX |
18338XJag2b |
Tue 04 Dec 11:44:10 BST 2018 |
350 |
296.15 |
CHIX |
18338XJag2a |
Tue 04 Dec 11:41:08 BST 2018 |
807 |
296.35 |
CHIX |
18338XJafpu |
Tue 04 Dec 11:41:08 BST 2018 |
824 |
296.35 |
CHIX |
18338XJafpv |
Tue 04 Dec 11:41:08 BST 2018 |
528 |
296.35 |
CHIX |
18338XJafpw |
Tue 04 Dec 11:41:08 BST 2018 |
923 |
296.35 |
XLON |
18338XJafpt |
Tue 04 Dec 11:41:08 BST 2018 |
1903 |
296.35 |
XLON |
18338XJafpr |
Tue 04 Dec 11:41:08 BST 2018 |
97 |
296.35 |
XLON |
18338XJafps |
Tue 04 Dec 11:41:02 BST 2018 |
833 |
296.45 |
CHIX |
18338XJafp0 |
Tue 04 Dec 11:41:02 BST 2018 |
1966 |
296.45 |
XLON |
18338XJafoz |
Tue 04 Dec 11:41:01 BST 2018 |
897 |
296.50 |
CHIX |
18338XJafow |
Tue 04 Dec 11:41:01 BST 2018 |
528 |
296.50 |
CHIX |
18338XJafox |
Tue 04 Dec 11:41:01 BST 2018 |
2116 |
296.50 |
XLON |
18338XJafou |
Tue 04 Dec 11:41:01 BST 2018 |
445 |
296.50 |
XLON |
18338XJafov |
Tue 04 Dec 11:41:01 BST 2018 |
736 |
296.55 |
XLON |
18338XJafos |
Tue 04 Dec 11:41:01 BST 2018 |
528 |
296.55 |
CHIX |
18338XJafop |
Tue 04 Dec 11:41:01 BST 2018 |
1500 |
296.55 |
XLON |
18338XJafoo |
Tue 04 Dec 11:41:01 BST 2018 |
3447 |
296.55 |
XLON |
18338XJafok |
Tue 04 Dec 11:41:01 BST 2018 |
148 |
296.55 |
XLON |
18338XJafom |
Tue 04 Dec 11:41:01 BST 2018 |
1460 |
296.55 |
CHIX |
18338XJafoi |
Tue 04 Dec 11:40:27 BST 2018 |
402 |
296.60 |
CHIX |
18338XJaflr |
Tue 04 Dec 11:40:18 BST 2018 |
369 |
296.55 |
XLON |
18338XJafky |
Tue 04 Dec 11:40:18 BST 2018 |
528 |
296.55 |
CHIX |
18338XJafl0 |
Tue 04 Dec 11:40:18 BST 2018 |
528 |
296.55 |
CHIX |
18338XJafkz |
Tue 04 Dec 11:40:08 BST 2018 |
478 |
296.55 |
XLON |
18338XJafjk |
Tue 04 Dec 11:38:51 BST 2018 |
528 |
296.25 |
CHIX |
18338XJafbn |
Tue 04 Dec 11:38:51 BST 2018 |
599 |
296.25 |
CHIX |
18338XJafbo |
Tue 04 Dec 11:38:51 BST 2018 |
598 |
296.25 |
CHIX |
18338XJafbm |
Tue 04 Dec 11:38:51 BST 2018 |
192 |
296.25 |
CHIX |
18338XJafbl |
Tue 04 Dec 11:38:51 BST 2018 |
449 |
296.25 |
XLON |
18338XJafbj |
Tue 04 Dec 11:38:51 BST 2018 |
49 |
296.25 |
XLON |
18338XJafbk |
Tue 04 Dec 11:38:51 BST 2018 |
192 |
296.25 |
XLON |
18338XJafbi |
Tue 04 Dec 11:38:51 BST 2018 |
1672 |
296.25 |
XLON |
18338XJafbh |
Tue 04 Dec 11:38:45 BST 2018 |
86 |
296.30 |
CHIX |
18338XJafax |
Tue 04 Dec 11:38:45 BST 2018 |
327 |
296.30 |
CHIX |
18338XJafav |
Tue 04 Dec 11:38:45 BST 2018 |
691 |
296.30 |
CHIX |
18338XJafaw |
Tue 04 Dec 11:38:45 BST 2018 |
1832 |
296.30 |
XLON |
18338XJafau |
Tue 04 Dec 11:38:14 BST 2018 |
534 |
296.30 |
CHIX |
18338XJaf89 |
Tue 04 Dec 11:38:14 BST 2018 |
1171 |
296.30 |
XLON |
18338XJaf88 |
Tue 04 Dec 11:37:04 BST 2018 |
97 |
296.20 |
XLON |
18338XJaf3g |
Tue 04 Dec 11:37:04 BST 2018 |
2525 |
296.20 |
XLON |
18338XJaf3f |
Tue 04 Dec 11:37:04 BST 2018 |
1070 |
296.20 |
CHIX |
18338XJaf3e |
Tue 04 Dec 11:35:24 BST 2018 |
528 |
296.25 |
CHIX |
18338XJaev2 |
Tue 04 Dec 11:35:24 BST 2018 |
1065 |
296.25 |
XLON |
18338XJaev1 |
Tue 04 Dec 11:33:53 BST 2018 |
2005 |
295.95 |
XLON |
18338XJaepj |
Tue 04 Dec 11:33:53 BST 2018 |
850 |
295.95 |
CHIX |
18338XJaepi |
Tue 04 Dec 11:32:18 BST 2018 |
1 |
296.00 |
CHIX |
18338XJaekj |
Tue 04 Dec 11:32:18 BST 2018 |
1160 |
296.00 |
CHIX |
18338XJaeki |
Tue 04 Dec 11:32:18 BST 2018 |
738 |
296.00 |
XLON |
18338XJaekh |
Tue 04 Dec 11:32:18 BST 2018 |
2000 |
296.00 |
XLON |
18338XJaekg |
Tue 04 Dec 11:31:27 BST 2018 |
2012 |
296.20 |
XLON |
18338XJaeh4 |
Tue 04 Dec 11:31:17 BST 2018 |
163 |
296.20 |
XLON |
18338XJaeg7 |
Tue 04 Dec 11:31:17 BST 2018 |
922 |
296.20 |
CHIX |
18338XJaeg6 |
Tue 04 Dec 11:31:15 BST 2018 |
530 |
296.25 |
CHIX |
18338XJaeg5 |
Tue 04 Dec 11:31:15 BST 2018 |
1162 |
296.25 |
XLON |
18338XJaeg4 |
Tue 04 Dec 11:31:03 BST 2018 |
655 |
296.30 |
CHIX |
18338XJaef7 |
Tue 04 Dec 11:31:03 BST 2018 |
1543 |
296.30 |
XLON |
18338XJaef6 |
Tue 04 Dec 11:28:52 BST 2018 |
5642 |
296.45 |
XLON |
18338XJae7k |
Tue 04 Dec 11:28:52 BST 2018 |
2390 |
296.45 |
CHIX |
18338XJae7l |
Tue 04 Dec 11:27:00 BST 2018 |
528 |
296.45 |
CHIX |
18338XJae0o |
Tue 04 Dec 11:27:00 BST 2018 |
673 |
296.45 |
XLON |
18338XJae0n |
Tue 04 Dec 11:26:51 BST 2018 |
427 |
296.55 |
XLON |
18338XJadzs |
Tue 04 Dec 11:26:51 BST 2018 |
528 |
296.55 |
CHIX |
18338XJadzt |
Tue 04 Dec 11:26:50 BST 2018 |
234 |
296.65 |
XLON |
18338XJadzr |
Tue 04 Dec 11:26:50 BST 2018 |
1526 |
296.65 |
XLON |
18338XJadzq |
Tue 04 Dec 11:26:50 BST 2018 |
1129 |
296.65 |
XLON |
18338XJadzp |
Tue 04 Dec 11:26:50 BST 2018 |
1225 |
296.65 |
CHIX |
18338XJadzo |
Tue 04 Dec 11:26:39 BST 2018 |
12 |
296.75 |
XLON |
18338XJadyg |
Tue 04 Dec 11:26:39 BST 2018 |
2381 |
296.75 |
XLON |
18338XJadye |
Tue 04 Dec 11:26:39 BST 2018 |
1839 |
296.75 |
XLON |
18338XJadyf |
Tue 04 Dec 11:26:39 BST 2018 |
780 |
296.75 |
CHIX |
18338XJadyh |
Tue 04 Dec 11:26:39 BST 2018 |
1009 |
296.75 |
CHIX |
18338XJadyd |
Tue 04 Dec 11:26:05 BST 2018 |
94 |
296.80 |
CHIX |
18338XJadwk |
Tue 04 Dec 11:26:05 BST 2018 |
568 |
296.80 |
CHIX |
18338XJadwj |
Tue 04 Dec 11:26:05 BST 2018 |
94 |
296.80 |
CHIX |
18338XJadwi |
Tue 04 Dec 11:26:05 BST 2018 |
1304 |
296.80 |
XLON |
18338XJadwh |
Tue 04 Dec 11:26:05 BST 2018 |
1064 |
296.80 |
CHIX |
18338XJadwg |
Tue 04 Dec 11:26:04 BST 2018 |
543 |
296.80 |
XLON |
18338XJadwd |
Tue 04 Dec 11:24:46 BST 2018 |
624 |
296.80 |
CHIX |
18338XJadp9 |
Tue 04 Dec 11:24:46 BST 2018 |
527 |
296.80 |
CHIX |
18338XJadpf |
Tue 04 Dec 11:24:46 BST 2018 |
343 |
296.80 |
CHIX |
18338XJadpg |
Tue 04 Dec 11:24:46 BST 2018 |
690 |
296.80 |
CHIX |
18338XJadpb |
Tue 04 Dec 11:24:46 BST 2018 |
359 |
296.80 |
CHIX |
18338XJadpd |
Tue 04 Dec 11:24:46 BST 2018 |
1470 |
296.80 |
XLON |
18338XJadp8 |
Tue 04 Dec 11:24:46 BST 2018 |
103 |
296.80 |
XLON |
18338XJadpc |
Tue 04 Dec 11:24:46 BST 2018 |
752 |
296.80 |
XLON |
18338XJadpe |
Tue 04 Dec 11:24:46 BST 2018 |
23 |
296.80 |
XLON |
18338XJadpa |
Tue 04 Dec 11:24:22 BST 2018 |
1 |
296.85 |
CHIX |
18338XJadna |
Tue 04 Dec 11:24:22 BST 2018 |
1049 |
296.85 |
CHIX |
18338XJadn9 |
Tue 04 Dec 11:24:22 BST 2018 |
2476 |
296.85 |
XLON |
18338XJadn8 |
Tue 04 Dec 11:23:37 BST 2018 |
166 |
296.85 |
CHIX |
18338XJadl4 |
Tue 04 Dec 11:23:37 BST 2018 |
749 |
296.85 |
CHIX |
18338XJadl3 |
Tue 04 Dec 11:23:31 BST 2018 |
233 |
296.85 |
CHIX |
18338XJadku |
Tue 04 Dec 11:21:45 BST 2018 |
1567 |
296.85 |
XLON |
18338XJade2 |
Tue 04 Dec 11:21:45 BST 2018 |
865 |
296.85 |
CHIX |
18338XJade3 |
Tue 04 Dec 11:21:45 BST 2018 |
475 |
296.85 |
XLON |
18338XJade1 |
Tue 04 Dec 11:21:40 BST 2018 |
1472 |
296.90 |
CHIX |
18338XJadde |
Tue 04 Dec 11:21:40 BST 2018 |
14 |
296.90 |
XLON |
18338XJaddd |
Tue 04 Dec 11:21:40 BST 2018 |
3474 |
296.90 |
XLON |
18338XJaddb |
Tue 04 Dec 11:21:40 BST 2018 |
105 |
296.90 |
XLON |
18338XJaddc |
Tue 04 Dec 11:21:19 BST 2018 |
192 |
296.95 |
XLON |
18338XJadch |
Tue 04 Dec 11:18:07 BST 2018 |
528 |
296.60 |
CHIX |
18338XJact6 |
Tue 04 Dec 11:18:07 BST 2018 |
522 |
296.60 |
XLON |
18338XJact5 |
Tue 04 Dec 11:17:21 BST 2018 |
777 |
296.85 |
CHIX |
18338XJacpo |
Tue 04 Dec 11:17:21 BST 2018 |
527 |
296.85 |
CHIX |
18338XJacpp |
Tue 04 Dec 11:17:21 BST 2018 |
785 |
296.85 |
XLON |
18338XJacpn |
Tue 04 Dec 11:17:16 BST 2018 |
995 |
296.90 |
CHIX |
18338XJacpc |
Tue 04 Dec 11:17:16 BST 2018 |
665 |
296.90 |
CHIX |
18338XJacpd |
Tue 04 Dec 11:17:16 BST 2018 |
923 |
296.90 |
XLON |
18338XJacpa |
Tue 04 Dec 11:17:16 BST 2018 |
1566 |
296.90 |
XLON |
18338XJacpb |
Tue 04 Dec 11:17:16 BST 2018 |
1425 |
296.90 |
XLON |
18338XJacp9 |
Tue 04 Dec 11:17:15 BST 2018 |
399 |
296.95 |
XLON |
18338XJacp3 |
Tue 04 Dec 11:17:15 BST 2018 |
119 |
296.95 |
XLON |
18338XJacp5 |
Tue 04 Dec 11:17:15 BST 2018 |
1684 |
296.95 |
XLON |
18338XJacp1 |
Tue 04 Dec 11:17:15 BST 2018 |
200 |
296.95 |
CHIX |
18338XJacp7 |
Tue 04 Dec 11:17:15 BST 2018 |
714 |
296.95 |
CHIX |
18338XJacp4 |
Tue 04 Dec 11:17:15 BST 2018 |
527 |
296.95 |
CHIX |
18338XJacp6 |
Tue 04 Dec 11:17:15 BST 2018 |
333 |
296.95 |
CHIX |
18338XJacp2 |
Tue 04 Dec 11:17:01 BST 2018 |
527 |
297.00 |
CHIX |
18338XJaco8 |
Tue 04 Dec 11:16:54 BST 2018 |
207 |
297.05 |
CHIX |
18338XJacn7 |
Tue 04 Dec 11:16:54 BST 2018 |
1279 |
297.05 |
CHIX |
18338XJacn6 |
Tue 04 Dec 11:16:54 BST 2018 |
3357 |
297.05 |
XLON |
18338XJacn5 |
Tue 04 Dec 11:16:54 BST 2018 |
150 |
297.05 |
XLON |
18338XJacn4 |
Tue 04 Dec 11:16:42 BST 2018 |
72 |
297.00 |
XLON |
18338XJacm8 |
Tue 04 Dec 11:16:42 BST 2018 |
1121 |
297.00 |
XLON |
18338XJacm7 |
Tue 04 Dec 11:16:42 BST 2018 |
614 |
297.00 |
CHIX |
18338XJacm6 |
Tue 04 Dec 11:16:33 BST 2018 |
672 |
297.00 |
XLON |
18338XJacls |
Tue 04 Dec 11:16:33 BST 2018 |
307 |
297.00 |
CHIX |
18338XJaclr |
Tue 04 Dec 11:16:33 BST 2018 |
1500 |
297.00 |
XLON |
18338XJaclq |
Tue 04 Dec 11:16:33 BST 2018 |
940 |
297.05 |
CHIX |
18338XJaclo |
Tue 04 Dec 11:16:33 BST 2018 |
243 |
297.05 |
CHIX |
18338XJaclp |
Tue 04 Dec 11:16:33 BST 2018 |
1602 |
297.05 |
XLON |
18338XJaclm |
Tue 04 Dec 11:16:33 BST 2018 |
29 |
297.05 |
XLON |
18338XJacln |
Tue 04 Dec 11:16:33 BST 2018 |
615 |
297.05 |
XLON |
18338XJacll |
Tue 04 Dec 11:15:37 BST 2018 |
850 |
296.95 |
CHIX |
18338XJachy |
Tue 04 Dec 11:15:37 BST 2018 |
361 |
296.95 |
XLON |
18338XJachx |
Tue 04 Dec 11:15:37 BST 2018 |
552 |
296.95 |
CHIX |
18338XJachw |
Tue 04 Dec 11:15:37 BST 2018 |
450 |
296.95 |
CHIX |
18338XJachv |
Tue 04 Dec 11:15:31 BST 2018 |
960 |
296.95 |
CHIX |
18338XJachn |
Tue 04 Dec 11:15:31 BST 2018 |
2263 |
296.95 |
XLON |
18338XJachm |
Tue 04 Dec 11:13:31 BST 2018 |
2862 |
296.85 |
XLON |
18338XJac7l |
Tue 04 Dec 11:13:31 BST 2018 |
1213 |
296.85 |
CHIX |
18338XJac7m |
Tue 04 Dec 11:12:25 BST 2018 |
926 |
296.90 |
CHIX |
18338XJabz4 |
Tue 04 Dec 11:12:25 BST 2018 |
2184 |
296.90 |
XLON |
18338XJabz3 |
Tue 04 Dec 11:12:20 BST 2018 |
1075 |
296.95 |
XLON |
18338XJaby1 |
Tue 04 Dec 11:12:20 BST 2018 |
777 |
296.95 |
XLON |
18338XJaby3 |
Tue 04 Dec 11:12:20 BST 2018 |
876 |
296.95 |
XLON |
18338XJaby4 |
Tue 04 Dec 11:12:20 BST 2018 |
1470 |
296.95 |
XLON |
18338XJabxz |
Tue 04 Dec 11:12:20 BST 2018 |
527 |
296.95 |
CHIX |
18338XJaby2 |
Tue 04 Dec 11:12:20 BST 2018 |
456 |
296.95 |
CHIX |
18338XJaby0 |
Tue 04 Dec 11:12:13 BST 2018 |
392 |
296.95 |
XLON |
18338XJabxj |
Tue 04 Dec 11:12:13 BST 2018 |
527 |
296.95 |
CHIX |
18338XJabxh |
Tue 04 Dec 11:12:13 BST 2018 |
527 |
296.95 |
CHIX |
18338XJabxi |
Tue 04 Dec 11:12:13 BST 2018 |
939 |
296.95 |
CHIX |
18338XJabxg |
Tue 04 Dec 11:12:13 BST 2018 |
353 |
296.95 |
XLON |
18338XJabxf |
Tue 04 Dec 11:10:25 BST 2018 |
608 |
296.70 |
XLON |
18338XJabfn |
Tue 04 Dec 11:10:25 BST 2018 |
884 |
296.70 |
XLON |
18338XJabfm |
Tue 04 Dec 11:10:25 BST 2018 |
1154 |
296.70 |
XLON |
18338XJabfl |
Tue 04 Dec 11:10:25 BST 2018 |
963 |
296.70 |
CHIX |
18338XJabfj |
Tue 04 Dec 11:10:25 BST 2018 |
528 |
296.70 |
CHIX |
18338XJabfk |
Tue 04 Dec 11:10:25 BST 2018 |
233 |
296.70 |
XLON |
18338XJabfi |
Tue 04 Dec 11:09:37 BST 2018 |
1599 |
296.60 |
XLON |
18338XJab9q |
Tue 04 Dec 11:09:37 BST 2018 |
2082 |
296.65 |
XLON |
18338XJab9o |
Tue 04 Dec 11:09:37 BST 2018 |
531 |
296.65 |
CHIX |
18338XJab9p |
Tue 04 Dec 11:09:37 BST 2018 |
481 |
296.65 |
CHIX |
18338XJab9m |
Tue 04 Dec 11:09:37 BST 2018 |
352 |
296.65 |
CHIX |
18338XJab9n |
Tue 04 Dec 11:09:25 BST 2018 |
2384 |
296.65 |
XLON |
18338XJab8e |
Tue 04 Dec 11:09:25 BST 2018 |
32 |
296.65 |
XLON |
18338XJab8f |
Tue 04 Dec 11:09:25 BST 2018 |
20 |
296.65 |
XLON |
18338XJab8g |
Tue 04 Dec 11:09:25 BST 2018 |
1010 |
296.65 |
CHIX |
18338XJab8h |
Tue 04 Dec 11:07:36 BST 2018 |
2388 |
296.45 |
XLON |
18338XJab0c |
Tue 04 Dec 11:07:36 BST 2018 |
791 |
296.45 |
CHIX |
18338XJab0a |
Tue 04 Dec 11:07:36 BST 2018 |
1012 |
296.45 |
CHIX |
18338XJab0b |
Tue 04 Dec 11:07:26 BST 2018 |
528 |
296.45 |
CHIX |
18338XJaaz0 |
Tue 04 Dec 11:07:26 BST 2018 |
404 |
296.45 |
CHIX |
18338XJaaz1 |
Tue 04 Dec 11:07:26 BST 2018 |
572 |
296.45 |
XLON |
18338XJaayz |
Tue 04 Dec 11:07:21 BST 2018 |
519 |
296.50 |
CHIX |
18338XJaayp |
Tue 04 Dec 11:07:19 BST 2018 |
325 |
296.50 |
XLON |
18338XJaayg |
Tue 04 Dec 11:07:19 BST 2018 |
415 |
296.50 |
XLON |
18338XJaayc |
Tue 04 Dec 11:07:19 BST 2018 |
96 |
296.50 |
XLON |
18338XJaaye |
Tue 04 Dec 11:07:19 BST 2018 |
740 |
296.50 |
CHIX |
18338XJaayf |
Tue 04 Dec 11:07:19 BST 2018 |
528 |
296.50 |
CHIX |
18338XJaayh |
Tue 04 Dec 11:07:19 BST 2018 |
528 |
296.50 |
CHIX |
18338XJaayi |
Tue 04 Dec 11:07:19 BST 2018 |
563 |
296.50 |
CHIX |
18338XJaayd |
Tue 04 Dec 11:07:00 BST 2018 |
3192 |
296.50 |
XLON |
18338XJaavm |
Tue 04 Dec 11:07:00 BST 2018 |
1407 |
296.50 |
CHIX |
18338XJaavn |
Tue 04 Dec 11:07:00 BST 2018 |
129 |
296.50 |
XLON |
18338XJaavl |
Tue 04 Dec 11:06:27 BST 2018 |
748 |
296.45 |
CHIX |
18338XJaasy |
Tue 04 Dec 11:06:27 BST 2018 |
252 |
296.45 |
CHIX |
18338XJaasv |
Tue 04 Dec 11:06:27 BST 2018 |
518 |
296.45 |
CHIX |
18338XJaasu |
Tue 04 Dec 11:06:27 BST 2018 |
11 |
296.45 |
XLON |
18338XJaasx |
Tue 04 Dec 11:06:27 BST 2018 |
138 |
296.45 |
XLON |
18338XJaast |
Tue 04 Dec 11:06:27 BST 2018 |
191 |
296.45 |
XLON |
18338XJaasw |
Tue 04 Dec 11:06:27 BST 2018 |
1766 |
296.45 |
XLON |
18338XJaass |
Tue 04 Dec 11:05:52 BST 2018 |
185 |
296.50 |
CHIX |
18338XJaaqn |
Tue 04 Dec 11:05:52 BST 2018 |
683 |
296.50 |
CHIX |
18338XJaaqm |
Tue 04 Dec 11:05:52 BST 2018 |
176 |
296.50 |
XLON |
18338XJaaql |
Tue 04 Dec 11:05:28 BST 2018 |
141 |
296.45 |
CHIX |
18338XJaanc |
Tue 04 Dec 11:05:28 BST 2018 |
2151 |
296.45 |
XLON |
18338XJaana |
Tue 04 Dec 11:04:16 BST 2018 |
92 |
296.25 |
XLON |
18338XJaaha |
Tue 04 Dec 11:04:16 BST 2018 |
846 |
296.25 |
XLON |
18338XJaahb |
Tue 04 Dec 11:04:16 BST 2018 |
921 |
296.25 |
XLON |
18338XJaah9 |
Tue 04 Dec 11:04:16 BST 2018 |
475 |
296.25 |
XLON |
18338XJaah6 |
Tue 04 Dec 11:04:16 BST 2018 |
333 |
296.25 |
XLON |
18338XJaah5 |
Tue 04 Dec 11:04:16 BST 2018 |
773 |
296.25 |
CHIX |
18338XJaah7 |
Tue 04 Dec 11:04:16 BST 2018 |
528 |
296.25 |
CHIX |
18338XJaah8 |
Tue 04 Dec 11:02:55 BST 2018 |
228 |
296.00 |
CHIX |
18338XJaa6r |
Tue 04 Dec 11:02:55 BST 2018 |
343 |
296.00 |
CHIX |
18338XJaa6s |
Tue 04 Dec 11:02:55 BST 2018 |
179 |
296.00 |
CHIX |
18338XJaa6p |
Tue 04 Dec 11:02:55 BST 2018 |
407 |
296.05 |
CHIX |
18338XJaa6o |
Tue 04 Dec 11:02:55 BST 2018 |
529 |
296.05 |
CHIX |
18338XJaa6m |
Tue 04 Dec 11:02:55 BST 2018 |
688 |
296.05 |
XLON |
18338XJaa6l |
Tue 04 Dec 11:02:30 BST 2018 |
1113 |
296.10 |
CHIX |
18338XJaa4x |
Tue 04 Dec 11:02:30 BST 2018 |
3283 |
296.10 |
XLON |
18338XJaa4w |
Tue 04 Dec 11:02:30 BST 2018 |
279 |
296.10 |
CHIX |
18338XJaa4v |
Tue 04 Dec 11:02:02 BST 2018 |
253 |
296.00 |
CHIX |
18338XJaa2b |
Tue 04 Dec 11:01:32 BST 2018 |
231 |
296.00 |
CHIX |
18338XJa9xg |
Tue 04 Dec 11:01:13 BST 2018 |
1947 |
296.05 |
XLON |
18338XJa9o3 |
Tue 04 Dec 11:01:13 BST 2018 |
41 |
296.05 |
XLON |
18338XJa9o5 |
Tue 04 Dec 11:01:13 BST 2018 |
825 |
296.05 |
CHIX |
18338XJa9o4 |
Tue 04 Dec 11:01:11 BST 2018 |
1896 |
296.15 |
XLON |
18338XJa9nx |
Tue 04 Dec 11:01:11 BST 2018 |
1190 |
296.15 |
XLON |
18338XJa9nw |
Tue 04 Dec 11:01:11 BST 2018 |
804 |
296.15 |
CHIX |
18338XJa9nv |
Tue 04 Dec 11:01:09 BST 2018 |
145 |
296.20 |
XLON |
18338XJa9nq |
Tue 04 Dec 11:01:08 BST 2018 |
542 |
296.15 |
CHIX |
18338XJa9nj |
Tue 04 Dec 11:01:08 BST 2018 |
681 |
296.20 |
XLON |
18338XJa9ng |
Tue 04 Dec 11:01:08 BST 2018 |
64 |
296.20 |
XLON |
18338XJa9ne |
Tue 04 Dec 11:01:08 BST 2018 |
936 |
296.20 |
XLON |
18338XJa9na |
Tue 04 Dec 11:01:08 BST 2018 |
712 |
296.20 |
CHIX |
18338XJa9nc |
Tue 04 Dec 11:00:44 BST 2018 |
628 |
296.20 |
CHIX |
18338XJa9kt |
Tue 04 Dec 11:00:44 BST 2018 |
15 |
296.20 |
CHIX |
18338XJa9ks |
Tue 04 Dec 11:00:44 BST 2018 |
1516 |
296.20 |
XLON |
18338XJa9kr |
Tue 04 Dec 11:00:13 BST 2018 |
1719 |
295.90 |
XLON |
18338XJa9e5 |
Tue 04 Dec 11:00:13 BST 2018 |
399 |
295.90 |
CHIX |
18338XJa9e4 |
Tue 04 Dec 11:00:12 BST 2018 |
331 |
295.90 |
CHIX |
18338XJa9dy |
Tue 04 Dec 10:59:46 BST 2018 |
572 |
295.75 |
CHIX |
18338XJa9a6 |
Tue 04 Dec 10:59:46 BST 2018 |
608 |
295.75 |
CHIX |
18338XJa9a7 |
Tue 04 Dec 10:59:46 BST 2018 |
249 |
295.75 |
XLON |
18338XJa9a4 |
Tue 04 Dec 10:59:46 BST 2018 |
1330 |
295.75 |
XLON |
18338XJa9a3 |
Tue 04 Dec 10:59:46 BST 2018 |
97 |
295.75 |
CHIX |
18338XJa9a5 |
Tue 04 Dec 10:59:13 BST 2018 |
23 |
295.60 |
XLON |
18338XJa98d |
Tue 04 Dec 10:59:13 BST 2018 |
572 |
295.60 |
CHIX |
18338XJa98c |
Tue 04 Dec 10:59:13 BST 2018 |
276 |
295.60 |
XLON |
18338XJa98b |
Tue 04 Dec 10:59:13 BST 2018 |
978 |
295.60 |
XLON |
18338XJa98a |
Tue 04 Dec 10:58:22 BST 2018 |
530 |
295.55 |
CHIX |
18338XJa95j |
Tue 04 Dec 10:58:22 BST 2018 |
530 |
295.55 |
CHIX |
18338XJa95f |
Tue 04 Dec 10:58:22 BST 2018 |
371 |
295.55 |
CHIX |
18338XJa95g |
Tue 04 Dec 10:58:22 BST 2018 |
516 |
295.55 |
CHIX |
18338XJa95h |
Tue 04 Dec 10:58:22 BST 2018 |
530 |
295.55 |
CHIX |
18338XJa95i |
Tue 04 Dec 10:58:22 BST 2018 |
456 |
295.55 |
XLON |
18338XJa95b |
Tue 04 Dec 10:58:22 BST 2018 |
1011 |
295.55 |
XLON |
18338XJa95c |
Tue 04 Dec 10:58:22 BST 2018 |
16 |
295.55 |
XLON |
18338XJa95d |
Tue 04 Dec 10:58:22 BST 2018 |
1154 |
295.55 |
XLON |
18338XJa95e |
Tue 04 Dec 10:56:42 BST 2018 |
530 |
295.55 |
CHIX |
18338XJa8z4 |
Tue 04 Dec 10:56:42 BST 2018 |
405 |
295.55 |
XLON |
18338XJa8z3 |
Tue 04 Dec 10:55:22 BST 2018 |
656 |
295.30 |
XLON |
18338XJa8n9 |
Tue 04 Dec 10:55:22 BST 2018 |
247 |
295.30 |
CHIX |
18338XJa8n8 |
Tue 04 Dec 10:55:21 BST 2018 |
283 |
295.30 |
CHIX |
18338XJa8n7 |
Tue 04 Dec 10:55:13 BST 2018 |
335 |
295.40 |
CHIX |
18338XJa8mo |
Tue 04 Dec 10:55:13 BST 2018 |
1350 |
295.40 |
CHIX |
18338XJa8mp |
Tue 04 Dec 10:55:13 BST 2018 |
530 |
295.40 |
CHIX |
18338XJa8mq |
Tue 04 Dec 10:55:13 BST 2018 |
530 |
295.40 |
CHIX |
18338XJa8mr |
Tue 04 Dec 10:55:13 BST 2018 |
416 |
295.40 |
CHIX |
18338XJa8mm |
Tue 04 Dec 10:55:13 BST 2018 |
245 |
295.40 |
CHIX |
18338XJa8mn |
Tue 04 Dec 10:55:13 BST 2018 |
995 |
295.40 |
XLON |
18338XJa8mk |
Tue 04 Dec 10:55:13 BST 2018 |
393 |
295.40 |
XLON |
18338XJa8ml |
Tue 04 Dec 10:54:00 BST 2018 |
5343 |
295.50 |
XLON |
18338XJa8cj |
Tue 04 Dec 10:54:00 BST 2018 |
452 |
295.50 |
XLON |
18338XJa8ci |
Tue 04 Dec 10:54:00 BST 2018 |
2454 |
295.50 |
CHIX |
18338XJa8ch |
Tue 04 Dec 10:53:12 BST 2018 |
1190 |
295.40 |
XLON |
18338XJa872 |
Tue 04 Dec 10:53:12 BST 2018 |
3184 |
295.40 |
XLON |
18338XJa873 |
Tue 04 Dec 10:53:11 BST 2018 |
15 |
295.50 |
XLON |
18338XJa86x |
Tue 04 Dec 10:53:09 BST 2018 |
778 |
295.50 |
XLON |
18338XJa86u |
Tue 04 Dec 10:53:09 BST 2018 |
530 |
295.50 |
CHIX |
18338XJa86t |
Tue 04 Dec 10:52:46 BST 2018 |
158 |
295.40 |
CHIX |
18338XJa84l |
Tue 04 Dec 10:52:46 BST 2018 |
174 |
295.40 |
CHIX |
18338XJa84m |
Tue 04 Dec 10:52:46 BST 2018 |
1293 |
295.45 |
XLON |
18338XJa84k |
Tue 04 Dec 10:52:46 BST 2018 |
78 |
295.45 |
XLON |
18338XJa84j |
Tue 04 Dec 10:52:46 BST 2018 |
616 |
295.45 |
CHIX |
18338XJa84i |
Tue 04 Dec 10:52:26 BST 2018 |
385 |
295.40 |
CHIX |
18338XJa82v |
Tue 04 Dec 10:52:25 BST 2018 |
932 |
295.45 |
XLON |
18338XJa82r |
Tue 04 Dec 10:52:25 BST 2018 |
530 |
295.45 |
CHIX |
18338XJa82s |
Tue 04 Dec 10:51:19 BST 2018 |
1 |
295.25 |
XLON |
18338XJa7wd |
Tue 04 Dec 10:51:19 BST 2018 |
786 |
295.25 |
XLON |
18338XJa7wc |
Tue 04 Dec 10:51:19 BST 2018 |
143 |
295.25 |
CHIX |
18338XJa7we |
Tue 04 Dec 10:50:40 BST 2018 |
459 |
295.30 |
CHIX |
18338XJa7od |
Tue 04 Dec 10:48:49 BST 2018 |
1594 |
295.20 |
XLON |
18338XJa7fc |
Tue 04 Dec 10:48:39 BST 2018 |
2030 |
295.25 |
XLON |
18338XJa7dn |
Tue 04 Dec 10:48:17 BST 2018 |
151 |
295.50 |
CHIX |
18338XJa7b4 |
Tue 04 Dec 10:48:17 BST 2018 |
908 |
295.50 |
CHIX |
18338XJa7b3 |
Tue 04 Dec 10:48:17 BST 2018 |
2498 |
295.50 |
XLON |
18338XJa7b1 |
Tue 04 Dec 10:46:21 BST 2018 |
82 |
295.75 |
CHIX |
18338XJa70p |
Tue 04 Dec 10:46:21 BST 2018 |
731 |
295.75 |
CHIX |
18338XJa70o |
Tue 04 Dec 10:46:21 BST 2018 |
1917 |
295.75 |
XLON |
18338XJa70n |
Tue 04 Dec 10:46:05 BST 2018 |
1499 |
295.85 |
CHIX |
18338XJa6zu |
Tue 04 Dec 10:46:05 BST 2018 |
6255 |
295.85 |
XLON |
18338XJa6zt |
Tue 04 Dec 10:46:05 BST 2018 |
1390 |
295.85 |
CHIX |
18338XJa6zs |
Tue 04 Dec 10:46:03 BST 2018 |
355 |
295.90 |
CHIX |
18338XJa6zn |
Tue 04 Dec 10:46:00 BST 2018 |
703 |
295.90 |
CHIX |
18338XJa6za |
Tue 04 Dec 10:46:00 BST 2018 |
818 |
295.90 |
CHIX |
18338XJa6zb |
Tue 04 Dec 10:46:00 BST 2018 |
386 |
295.90 |
CHIX |
18338XJa6zc |
Tue 04 Dec 10:45:50 BST 2018 |
693 |
295.90 |
XLON |
18338XJa6yo |
Tue 04 Dec 10:45:50 BST 2018 |
163 |
295.90 |
XLON |
18338XJa6yp |
Tue 04 Dec 10:45:35 BST 2018 |
416 |
295.90 |
XLON |
18338XJa6wx |
Tue 04 Dec 10:45:35 BST 2018 |
1106 |
295.90 |
XLON |
18338XJa6wy |
Tue 04 Dec 10:45:29 BST 2018 |
1151 |
295.95 |
CHIX |
18338XJa6w0 |
Tue 04 Dec 10:45:29 BST 2018 |
2715 |
295.95 |
XLON |
18338XJa6vz |
Tue 04 Dec 10:45:25 BST 2018 |
326 |
296.00 |
CHIX |
18338XJa6v0 |
Tue 04 Dec 10:45:25 BST 2018 |
796 |
296.05 |
CHIX |
18338XJa6uy |
Tue 04 Dec 10:45:25 BST 2018 |
304 |
296.00 |
CHIX |
18338XJa6uz |
Tue 04 Dec 10:45:24 BST 2018 |
777 |
296.10 |
XLON |
18338XJa6uo |
Tue 04 Dec 10:45:24 BST 2018 |
529 |
296.10 |
CHIX |
18338XJa6um |
Tue 04 Dec 10:45:24 BST 2018 |
283 |
296.10 |
CHIX |
18338XJa6un |
Tue 04 Dec 10:45:08 BST 2018 |
15 |
296.05 |
XLON |
18338XJa6t1 |
Tue 04 Dec 10:45:08 BST 2018 |
1004 |
296.05 |
XLON |
18338XJa6sz |
Tue 04 Dec 10:45:08 BST 2018 |
36 |
296.05 |
XLON |
18338XJa6sx |
Tue 04 Dec 10:45:08 BST 2018 |
304 |
296.05 |
CHIX |
18338XJa6t0 |
Tue 04 Dec 10:45:08 BST 2018 |
529 |
296.05 |
CHIX |
18338XJa6sw |
Tue 04 Dec 10:45:08 BST 2018 |
649 |
296.05 |
CHIX |
18338XJa6sy |
Tue 04 Dec 10:44:30 BST 2018 |
529 |
296.00 |
CHIX |
18338XJa6p7 |
Tue 04 Dec 10:44:30 BST 2018 |
755 |
296.00 |
XLON |
18338XJa6p6 |
Tue 04 Dec 10:43:52 BST 2018 |
2167 |
295.95 |
XLON |
18338XJa6mq |
Tue 04 Dec 10:43:52 BST 2018 |
919 |
295.95 |
CHIX |
18338XJa6mo |
Tue 04 Dec 10:43:52 BST 2018 |
243 |
295.95 |
CHIX |
18338XJa6mp |
Tue 04 Dec 10:43:27 BST 2018 |
529 |
295.90 |
CHIX |
18338XJa6l6 |
Tue 04 Dec 10:43:27 BST 2018 |
59 |
295.90 |
CHIX |
18338XJa6l7 |
Tue 04 Dec 10:43:27 BST 2018 |
53 |
296.00 |
XLON |
18338XJa6l5 |
Tue 04 Dec 10:43:27 BST 2018 |
735 |
296.00 |
XLON |
18338XJa6l3 |
Tue 04 Dec 10:43:27 BST 2018 |
492 |
296.00 |
XLON |
18338XJa6l1 |
Tue 04 Dec 10:43:27 BST 2018 |
559 |
296.00 |
CHIX |
18338XJa6l2 |
Tue 04 Dec 10:43:27 BST 2018 |
479 |
296.00 |
CHIX |
18338XJa6l4 |
Tue 04 Dec 10:43:11 BST 2018 |
607 |
296.05 |
CHIX |
18338XJa6k6 |
Tue 04 Dec 10:43:11 BST 2018 |
516 |
296.00 |
XLON |
18338XJa6k5 |
Tue 04 Dec 10:43:11 BST 2018 |
1059 |
296.00 |
CHIX |
18338XJa6k3 |
Tue 04 Dec 10:43:11 BST 2018 |
343 |
296.00 |
CHIX |
18338XJa6k4 |
Tue 04 Dec 10:43:11 BST 2018 |
18 |
296.00 |
XLON |
18338XJa6k2 |
Tue 04 Dec 10:42:42 BST 2018 |
62 |
296.00 |
CHIX |
18338XJa6g3 |
Tue 04 Dec 10:42:42 BST 2018 |
529 |
296.00 |
CHIX |
18338XJa6g5 |
Tue 04 Dec 10:42:42 BST 2018 |
136 |
296.00 |
CHIX |
18338XJa6g1 |
Tue 04 Dec 10:42:42 BST 2018 |
331 |
296.00 |
CHIX |
18338XJa6fz |
Tue 04 Dec 10:42:42 BST 2018 |
445 |
296.00 |
XLON |
18338XJa6g4 |
Tue 04 Dec 10:42:42 BST 2018 |
1056 |
296.00 |
XLON |
18338XJa6g0 |
Tue 04 Dec 10:42:42 BST 2018 |
3 |
296.00 |
XLON |
18338XJa6g2 |
Tue 04 Dec 10:42:05 BST 2018 |
348 |
296.00 |
XLON |
18338XJa6dg |
Tue 04 Dec 10:42:05 BST 2018 |
529 |
296.00 |
CHIX |
18338XJa6df |
Tue 04 Dec 10:40:57 BST 2018 |
3004 |
295.95 |
XLON |
18338XJa66q |
Tue 04 Dec 10:40:57 BST 2018 |
1273 |
295.95 |
CHIX |
18338XJa66p |
Tue 04 Dec 10:39:42 BST 2018 |
636 |
295.85 |
XLON |
18338XJa5wm |
Tue 04 Dec 10:39:42 BST 2018 |
529 |
295.85 |
CHIX |
18338XJa5wn |
Tue 04 Dec 10:39:25 BST 2018 |
1228 |
295.95 |
XLON |
18338XJa5tv |
Tue 04 Dec 10:39:25 BST 2018 |
559 |
295.95 |
CHIX |
18338XJa5tu |
Tue 04 Dec 10:39:25 BST 2018 |
567 |
296.00 |
CHIX |
18338XJa5tt |
Tue 04 Dec 10:38:45 BST 2018 |
1070 |
296.20 |
CHIX |
18338XJa5qn |
Tue 04 Dec 10:38:45 BST 2018 |
2523 |
296.20 |
XLON |
18338XJa5qm |
Tue 04 Dec 10:38:29 BST 2018 |
776 |
296.25 |
XLON |
18338XJa5ps |
Tue 04 Dec 10:38:29 BST 2018 |
528 |
296.25 |
CHIX |
18338XJa5pr |
Tue 04 Dec 10:37:33 BST 2018 |
162 |
296.35 |
CHIX |
18338XJa5k8 |
Tue 04 Dec 10:37:33 BST 2018 |
6530 |
296.35 |
XLON |
18338XJa5k7 |
Tue 04 Dec 10:37:33 BST 2018 |
2604 |
296.35 |
CHIX |
18338XJa5k6 |
Tue 04 Dec 10:36:40 BST 2018 |
370 |
296.50 |
CHIX |
18338XJa5ew |
Tue 04 Dec 10:36:40 BST 2018 |
1496 |
296.55 |
XLON |
18338XJa5ev |
Tue 04 Dec 10:36:40 BST 2018 |
635 |
296.55 |
CHIX |
18338XJa5eu |
Tue 04 Dec 10:36:11 BST 2018 |
49 |
296.60 |
XLON |
18338XJa5ct |
Tue 04 Dec 10:36:11 BST 2018 |
528 |
296.60 |
CHIX |
18338XJa5co |
Tue 04 Dec 10:36:11 BST 2018 |
859 |
296.60 |
XLON |
18338XJa5cl |
Tue 04 Dec 10:36:07 BST 2018 |
645 |
296.65 |
CHIX |
18338XJa5bz |
Tue 04 Dec 10:36:05 BST 2018 |
3547 |
296.70 |
XLON |
18338XJa5br |
Tue 04 Dec 10:36:05 BST 2018 |
1503 |
296.70 |
CHIX |
18338XJa5bq |
Tue 04 Dec 10:35:13 BST 2018 |
152 |
296.65 |
CHIX |
18338XJa55r |
Tue 04 Dec 10:35:13 BST 2018 |
264 |
296.65 |
CHIX |
18338XJa55p |
Tue 04 Dec 10:35:13 BST 2018 |
358 |
296.65 |
CHIX |
18338XJa55q |
Tue 04 Dec 10:35:13 BST 2018 |
72 |
296.65 |
XLON |
18338XJa55n |
Tue 04 Dec 10:35:13 BST 2018 |
1681 |
296.65 |
XLON |
18338XJa55o |
Tue 04 Dec 10:34:59 BST 2018 |
628 |
296.75 |
CHIX |
18338XJa54k |
Tue 04 Dec 10:34:59 BST 2018 |
502 |
296.75 |
CHIX |
18338XJa54l |
Tue 04 Dec 10:34:59 BST 2018 |
527 |
296.75 |
CHIX |
18338XJa54i |
Tue 04 Dec 10:34:59 BST 2018 |
527 |
296.75 |
CHIX |
18338XJa54j |
Tue 04 Dec 10:34:59 BST 2018 |
1127 |
296.75 |
XLON |
18338XJa54f |
Tue 04 Dec 10:34:59 BST 2018 |
142 |
296.75 |
XLON |
18338XJa54g |
Tue 04 Dec 10:34:59 BST 2018 |
702 |
296.75 |
XLON |
18338XJa54h |
Tue 04 Dec 10:34:57 BST 2018 |
832 |
296.80 |
XLON |
18338XJa54b |
Tue 04 Dec 10:34:57 BST 2018 |
362 |
296.80 |
CHIX |
18338XJa54e |
Tue 04 Dec 10:34:57 BST 2018 |
721 |
296.80 |
CHIX |
18338XJa54c |
Tue 04 Dec 10:34:57 BST 2018 |
165 |
296.80 |
CHIX |
18338XJa54d |
Tue 04 Dec 10:34:53 BST 2018 |
658 |
296.85 |
XLON |
18338XJa53s |
Tue 04 Dec 10:34:53 BST 2018 |
527 |
296.85 |
CHIX |
18338XJa53t |
Tue 04 Dec 10:34:49 BST 2018 |
527 |
296.90 |
CHIX |
18338XJa53e |
Tue 04 Dec 10:34:49 BST 2018 |
1 |
296.90 |
XLON |
18338XJa53d |
Tue 04 Dec 10:34:49 BST 2018 |
558 |
296.90 |
XLON |
18338XJa53c |
Tue 04 Dec 10:34:49 BST 2018 |
76 |
296.90 |
XLON |
18338XJa53b |
Tue 04 Dec 10:33:57 BST 2018 |
527 |
296.75 |
CHIX |
18338XJa4zm |
Tue 04 Dec 10:33:57 BST 2018 |
415 |
296.75 |
XLON |
18338XJa4zl |
Tue 04 Dec 10:33:57 BST 2018 |
281 |
296.75 |
XLON |
18338XJa4zk |
Tue 04 Dec 10:33:53 BST 2018 |
635 |
296.75 |
CHIX |
18338XJa4z1 |
Tue 04 Dec 10:33:53 BST 2018 |
527 |
296.75 |
CHIX |
18338XJa4z2 |
Tue 04 Dec 10:33:53 BST 2018 |
171 |
296.75 |
XLON |
18338XJa4z0 |
Tue 04 Dec 10:33:53 BST 2018 |
466 |
296.75 |
XLON |
18338XJa4yz |
Tue 04 Dec 10:33:51 BST 2018 |
931 |
296.80 |
CHIX |
18338XJa4yt |
Tue 04 Dec 10:33:51 BST 2018 |
527 |
296.80 |
CHIX |
18338XJa4yu |
Tue 04 Dec 10:33:51 BST 2018 |
650 |
296.80 |
XLON |
18338XJa4ys |
Tue 04 Dec 10:33:51 BST 2018 |
2197 |
296.80 |
XLON |
18338XJa4yr |
Tue 04 Dec 10:33:15 BST 2018 |
528 |
296.70 |
CHIX |
18338XJa4sn |
Tue 04 Dec 10:33:15 BST 2018 |
407 |
296.70 |
XLON |
18338XJa4sm |
Tue 04 Dec 10:31:20 BST 2018 |
528 |
296.40 |
XLON |
18338XJa4ac |
Tue 04 Dec 10:31:20 BST 2018 |
235 |
296.40 |
XLON |
18338XJa4ab |
Tue 04 Dec 10:31:20 BST 2018 |
169 |
296.40 |
XLON |
18338XJa4aa |
Tue 04 Dec 10:30:36 BST 2018 |
541 |
296.40 |
CHIX |
18338XJa44w |
Tue 04 Dec 10:30:32 BST 2018 |
924 |
296.45 |
CHIX |
18338XJa44l |
Tue 04 Dec 10:30:32 BST 2018 |
181 |
296.45 |
XLON |
18338XJa44k |
Tue 04 Dec 10:30:32 BST 2018 |
2000 |
296.45 |
XLON |
18338XJa44j |
Tue 04 Dec 10:30:32 BST 2018 |
782 |
296.50 |
XLON |
18338XJa44h |
Tue 04 Dec 10:30:32 BST 2018 |
371 |
296.50 |
CHIX |
18338XJa44g |
Tue 04 Dec 10:30:32 BST 2018 |
528 |
296.50 |
CHIX |
18338XJa44i |
Tue 04 Dec 10:30:30 BST 2018 |
294 |
296.50 |
CHIX |
18338XJa44d |
Tue 04 Dec 10:30:14 BST 2018 |
263 |
296.40 |
CHIX |
18338XJa42k |
Tue 04 Dec 10:30:12 BST 2018 |
1026 |
296.45 |
CHIX |
18338XJa41x |
Tue 04 Dec 10:30:12 BST 2018 |
2422 |
296.45 |
XLON |
18338XJa41w |
Tue 04 Dec 10:29:28 BST 2018 |
600 |
296.30 |
CHIX |
18338XJa3v7 |
Tue 04 Dec 10:29:28 BST 2018 |
1318 |
296.30 |
XLON |
18338XJa3v5 |
Tue 04 Dec 10:27:34 BST 2018 |
5088 |
296.05 |
XLON |
18338XJa337 |
Tue 04 Dec 10:27:34 BST 2018 |
2155 |
296.05 |
CHIX |
18338XJa335 |
Tue 04 Dec 10:27:28 BST 2018 |
518 |
296.15 |
CHIX |
18338XJa30z |
Tue 04 Dec 10:27:28 BST 2018 |
180 |
296.15 |
CHIX |
18338XJa30v |
Tue 04 Dec 10:27:28 BST 2018 |
961 |
296.15 |
XLON |
18338XJa30r |
Tue 04 Dec 10:27:28 BST 2018 |
1134 |
296.15 |
XLON |
18338XJa30l |
Tue 04 Dec 10:27:28 BST 2018 |
43 |
296.15 |
CHIX |
18338XJa30p |
Tue 04 Dec 10:27:28 BST 2018 |
528 |
296.15 |
CHIX |
18338XJa30g |
Tue 04 Dec 10:27:28 BST 2018 |
305 |
296.15 |
CHIX |
18338XJa30j |
Tue 04 Dec 10:27:21 BST 2018 |
199 |
296.20 |
CHIX |
18338XJa2wi |
Tue 04 Dec 10:27:21 BST 2018 |
576 |
296.20 |
CHIX |
18338XJa2wj |
Tue 04 Dec 10:27:21 BST 2018 |
408 |
296.20 |
CHIX |
18338XJa2wg |
Tue 04 Dec 10:27:21 BST 2018 |
425 |
296.20 |
CHIX |
18338XJa2wh |
Tue 04 Dec 10:27:21 BST 2018 |
1265 |
296.20 |
XLON |
18338XJa2wf |
Tue 04 Dec 10:25:24 BST 2018 |
258 |
295.95 |
CHIX |
18338XJa2l3 |
Tue 04 Dec 10:25:24 BST 2018 |
2000 |
295.90 |
XLON |
18338XJa2l2 |
Tue 04 Dec 10:24:52 BST 2018 |
2477 |
295.95 |
XLON |
18338XJa2iu |
Tue 04 Dec 10:24:52 BST 2018 |
427 |
295.95 |
CHIX |
18338XJa2it |
Tue 04 Dec 10:24:52 BST 2018 |
623 |
295.95 |
CHIX |
18338XJa2is |
Tue 04 Dec 10:24:05 BST 2018 |
935 |
296.05 |
XLON |
18338XJa2f6 |
Tue 04 Dec 10:24:05 BST 2018 |
475 |
296.05 |
XLON |
18338XJa2f4 |
Tue 04 Dec 10:24:05 BST 2018 |
1658 |
296.05 |
XLON |
18338XJa2f3 |
Tue 04 Dec 10:24:05 BST 2018 |
1300 |
296.05 |
CHIX |
18338XJa2f2 |
Tue 04 Dec 10:24:04 BST 2018 |
2195 |
296.10 |
XLON |
18338XJa2f1 |
Tue 04 Dec 10:24:04 BST 2018 |
930 |
296.10 |
CHIX |
18338XJa2f0 |
Tue 04 Dec 10:24:03 BST 2018 |
750 |
296.20 |
BATE |
18338XJa2eg |
Tue 04 Dec 10:24:03 BST 2018 |
701 |
296.20 |
CHIX |
18338XJa2ef |
Tue 04 Dec 10:24:03 BST 2018 |
1164 |
296.20 |
XLON |
18338XJa2ea |
Tue 04 Dec 10:24:03 BST 2018 |
530 |
296.20 |
CHIX |
18338XJa2ec |
Tue 04 Dec 10:23:52 BST 2018 |
841 |
296.20 |
CHIX |
18338XJa2dg |
Tue 04 Dec 10:23:52 BST 2018 |
1984 |
296.20 |
XLON |
18338XJa2df |
Tue 04 Dec 10:23:02 BST 2018 |
1319 |
295.75 |
XLON |
18338XJa27c |
Tue 04 Dec 10:22:01 BST 2018 |
248 |
295.65 |
CHIX |
18338XJa22h |
Tue 04 Dec 10:22:01 BST 2018 |
2182 |
295.65 |
XLON |
18338XJa22g |
Tue 04 Dec 10:22:01 BST 2018 |
678 |
295.65 |
CHIX |
18338XJa22f |
Tue 04 Dec 10:20:54 BST 2018 |
3000 |
295.15 |
XLON |
18338XJa1w2 |
Tue 04 Dec 10:19:03 BST 2018 |
27 |
295.05 |
XLON |
18338XJa1n3 |
Tue 04 Dec 10:19:03 BST 2018 |
15 |
295.05 |
XLON |
18338XJa1n4 |
Tue 04 Dec 10:19:03 BST 2018 |
2371 |
295.05 |
XLON |
18338XJa1n2 |
Tue 04 Dec 10:19:03 BST 2018 |
1005 |
295.05 |
CHIX |
18338XJa1n0 |
Tue 04 Dec 10:19:03 BST 2018 |
313 |
295.05 |
CHIX |
18338XJa1n1 |
Tue 04 Dec 10:18:55 BST 2018 |
88 |
295.10 |
XLON |
18338XJa1me |
Tue 04 Dec 10:18:55 BST 2018 |
324 |
295.10 |
CHIX |
18338XJa1mf |
Tue 04 Dec 10:18:55 BST 2018 |
561 |
295.10 |
CHIX |
18338XJa1mc |
Tue 04 Dec 10:18:55 BST 2018 |
638 |
295.10 |
CHIX |
18338XJa1md |
Tue 04 Dec 10:18:55 BST 2018 |
1416 |
295.10 |
XLON |
18338XJa1mb |
Tue 04 Dec 10:18:55 BST 2018 |
1230 |
295.10 |
XLON |
18338XJa1ma |
Tue 04 Dec 10:18:46 BST 2018 |
530 |
295.20 |
CHIX |
18338XJa1lu |
Tue 04 Dec 10:18:46 BST 2018 |
29 |
295.20 |
CHIX |
18338XJa1lr |
Tue 04 Dec 10:18:46 BST 2018 |
281 |
295.20 |
CHIX |
18338XJa1lt |
Tue 04 Dec 10:18:46 BST 2018 |
126 |
295.20 |
XLON |
18338XJa1lq |
Tue 04 Dec 10:18:46 BST 2018 |
954 |
295.20 |
XLON |
18338XJa1ls |
Tue 04 Dec 10:18:46 BST 2018 |
514 |
295.20 |
CHIX |
18338XJa1lp |
Tue 04 Dec 10:18:46 BST 2018 |
1191 |
295.20 |
XLON |
18338XJa1ln |
Tue 04 Dec 10:18:46 BST 2018 |
129 |
295.20 |
XLON |
18338XJa1lo |
Tue 04 Dec 10:18:46 BST 2018 |
457 |
295.25 |
CHIX |
18338XJa1lm |
Tue 04 Dec 10:18:46 BST 2018 |
555 |
295.25 |
CHIX |
18338XJa1ll |
Tue 04 Dec 10:18:46 BST 2018 |
1218 |
295.25 |
XLON |
18338XJa1lk |
Tue 04 Dec 10:18:44 BST 2018 |
1571 |
295.30 |
XLON |
18338XJa1lb |
Tue 04 Dec 10:18:44 BST 2018 |
296 |
295.30 |
CHIX |
18338XJa1le |
Tue 04 Dec 10:18:44 BST 2018 |
191 |
295.30 |
CHIX |
18338XJa1ld |
Tue 04 Dec 10:18:44 BST 2018 |
526 |
295.30 |
CHIX |
18338XJa1la |
Tue 04 Dec 10:18:44 BST 2018 |
316 |
295.30 |
CHIX |
18338XJa1lc |
Tue 04 Dec 10:18:44 BST 2018 |
141 |
295.30 |
CHIX |
18338XJa1l9 |
Tue 04 Dec 10:17:23 BST 2018 |
415 |
295.20 |
XLON |
18338XJa1g7 |
Tue 04 Dec 10:17:23 BST 2018 |
530 |
295.20 |
CHIX |
18338XJa1g2 |
Tue 04 Dec 10:17:23 BST 2018 |
1 |
295.20 |
XLON |
18338XJa1g0 |
Tue 04 Dec 10:17:23 BST 2018 |
2424 |
295.20 |
XLON |
18338XJa1fr |
Tue 04 Dec 10:17:23 BST 2018 |
137 |
295.20 |
XLON |
18338XJa1fx |
Tue 04 Dec 10:17:23 BST 2018 |
97 |
295.20 |
XLON |
18338XJa1ft |
Tue 04 Dec 10:17:23 BST 2018 |
142 |
295.20 |
XLON |
18338XJa1fu |
Tue 04 Dec 10:17:23 BST 2018 |
219 |
295.20 |
CHIX |
18338XJa1fp |
Tue 04 Dec 10:17:23 BST 2018 |
1027 |
295.20 |
CHIX |
18338XJa1fk |
Tue 04 Dec 10:17:07 BST 2018 |
754 |
295.25 |
CHIX |
18338XJa1f0 |
Tue 04 Dec 10:17:07 BST 2018 |
1780 |
295.25 |
XLON |
18338XJa1ez |
Tue 04 Dec 10:16:03 BST 2018 |
644 |
295.15 |
CHIX |
18338XJa17p |
Tue 04 Dec 10:16:03 BST 2018 |
1517 |
295.15 |
XLON |
18338XJa17o |
Tue 04 Dec 10:15:36 BST 2018 |
750 |
295.05 |
CHIX |
18338XJa169 |
Tue 04 Dec 10:15:36 BST 2018 |
525 |
295.05 |
CHIX |
18338XJa168 |
Tue 04 Dec 10:15:36 BST 2018 |
228 |
295.05 |
CHIX |
18338XJa167 |
Tue 04 Dec 10:13:01 BST 2018 |
934 |
294.95 |
CHIX |
18338XJa0u5 |
Tue 04 Dec 10:13:01 BST 2018 |
203 |
294.95 |
XLON |
18338XJa0u3 |
Tue 04 Dec 10:13:01 BST 2018 |
39 |
294.95 |
XLON |
18338XJa0u4 |
Tue 04 Dec 10:13:01 BST 2018 |
2000 |
294.95 |
XLON |
18338XJa0u2 |
Tue 04 Dec 10:12:55 BST 2018 |
2846 |
295.00 |
CHIX |
18338XJa0tl |
Tue 04 Dec 10:12:55 BST 2018 |
6722 |
295.00 |
XLON |
18338XJa0tk |
Tue 04 Dec 10:09:30 BST 2018 |
4160 |
295.25 |
XLON |
18338XJa0dd |
Tue 04 Dec 10:09:30 BST 2018 |
1027 |
295.25 |
XLON |
18338XJa0dc |
Tue 04 Dec 10:09:30 BST 2018 |
182 |
295.25 |
XLON |
18338XJa0db |
Tue 04 Dec 10:09:30 BST 2018 |
10817 |
295.25 |
XLON |
18338XJa0da |
Tue 04 Dec 10:09:30 BST 2018 |
6853 |
295.25 |
CHIX |
18338XJa0d9 |
Tue 04 Dec 10:09:04 BST 2018 |
628 |
295.15 |
CHIX |
18338XJa09s |
Tue 04 Dec 10:07:59 BST 2018 |
1552 |
294.85 |
XLON |
18338XJa03y |
Tue 04 Dec 10:07:59 BST 2018 |
658 |
294.85 |
CHIX |
18338XJa03z |
Tue 04 Dec 10:07:27 BST 2018 |
600 |
294.85 |
BATE |
18338XJ9zz9 |
Tue 04 Dec 10:07:27 BST 2018 |
456 |
294.80 |
CHIX |
18338XJ9zz8 |
Tue 04 Dec 10:07:27 BST 2018 |
239 |
294.80 |
CHIX |
18338XJ9zz7 |
Tue 04 Dec 10:07:27 BST 2018 |
1 |
294.85 |
CHIX |
18338XJ9zz6 |
Tue 04 Dec 10:07:27 BST 2018 |
759 |
294.85 |
CHIX |
18338XJ9zz5 |
Tue 04 Dec 10:07:27 BST 2018 |
717 |
294.85 |
XLON |
18338XJ9zz4 |
Tue 04 Dec 10:07:27 BST 2018 |
468 |
294.85 |
XLON |
18338XJ9zz3 |
Tue 04 Dec 10:07:27 BST 2018 |
608 |
294.85 |
XLON |
18338XJ9zz2 |
Tue 04 Dec 10:06:19 BST 2018 |
232 |
294.70 |
XLON |
18338XJ9zra |
Tue 04 Dec 10:06:19 BST 2018 |
2962 |
294.70 |
XLON |
18338XJ9zr8 |
Tue 04 Dec 10:06:19 BST 2018 |
206 |
294.70 |
CHIX |
18338XJ9zr9 |
Tue 04 Dec 10:06:19 BST 2018 |
468 |
294.70 |
CHIX |
18338XJ9zr6 |
Tue 04 Dec 10:06:19 BST 2018 |
261 |
294.70 |
CHIX |
18338XJ9zr7 |
Tue 04 Dec 10:06:19 BST 2018 |
885 |
294.70 |
CHIX |
18338XJ9zr5 |
Tue 04 Dec 10:04:28 BST 2018 |
674 |
294.60 |
XLON |
18338XJ9zcb |
Tue 04 Dec 10:04:28 BST 2018 |
2410 |
294.60 |
CHIX |
18338XJ9zca |
Tue 04 Dec 10:04:28 BST 2018 |
5016 |
294.60 |
XLON |
18338XJ9zc9 |
Tue 04 Dec 10:03:28 BST 2018 |
1776 |
294.50 |
XLON |
18338XJ9z6c |
Tue 04 Dec 10:03:28 BST 2018 |
753 |
294.50 |
CHIX |
18338XJ9z6b |
Tue 04 Dec 10:02:33 BST 2018 |
531 |
294.65 |
CHIX |
18338XJ9z24 |
Tue 04 Dec 10:02:33 BST 2018 |
539 |
294.65 |
XLON |
18338XJ9z23 |
Tue 04 Dec 10:02:32 BST 2018 |
2098 |
294.75 |
CHIX |
18338XJ9z1x |
Tue 04 Dec 10:02:32 BST 2018 |
531 |
294.75 |
CHIX |
18338XJ9z1y |
Tue 04 Dec 10:02:32 BST 2018 |
63 |
294.75 |
CHIX |
18338XJ9z1w |
Tue 04 Dec 10:02:32 BST 2018 |
939 |
294.75 |
XLON |
18338XJ9z20 |
Tue 04 Dec 10:02:32 BST 2018 |
5103 |
294.75 |
XLON |
18338XJ9z1z |
Tue 04 Dec 10:01:21 BST 2018 |
450 |
294.40 |
CHIX |
18338XJ9yvb |
Tue 04 Dec 10:00:04 BST 2018 |
736 |
294.35 |
CHIX |
18338XJ9ymg |
Tue 04 Dec 10:00:04 BST 2018 |
3701 |
294.35 |
XLON |
18338XJ9ymf |
Tue 04 Dec 10:00:04 BST 2018 |
833 |
294.35 |
CHIX |
18338XJ9yme |
Tue 04 Dec 10:00:03 BST 2018 |
265 |
294.45 |
CHIX |
18338XJ9ym8 |
Tue 04 Dec 10:00:03 BST 2018 |
347 |
294.45 |
CHIX |
18338XJ9ym6 |
Tue 04 Dec 10:00:03 BST 2018 |
486 |
294.45 |
CHIX |
18338XJ9ym7 |
Tue 04 Dec 10:00:03 BST 2018 |
1790 |
294.45 |
XLON |
18338XJ9ym5 |
Tue 04 Dec 09:59:00 BST 2018 |
1 |
294.50 |
CHIX |
18338XJ9yfi |
Tue 04 Dec 09:59:00 BST 2018 |
530 |
294.50 |
CHIX |
18338XJ9yfh |
Tue 04 Dec 09:59:00 BST 2018 |
1089 |
294.50 |
XLON |
18338XJ9yfg |
Tue 04 Dec 09:58:56 BST 2018 |
720 |
294.55 |
CHIX |
18338XJ9yfa |
Tue 04 Dec 09:58:56 BST 2018 |
1695 |
294.55 |
XLON |
18338XJ9yf9 |
Tue 04 Dec 09:58:42 BST 2018 |
831 |
294.70 |
XLON |
18338XJ9yej |
Tue 04 Dec 09:58:42 BST 2018 |
315 |
294.70 |
XLON |
18338XJ9yei |
Tue 04 Dec 09:58:42 BST 2018 |
634 |
294.70 |
CHIX |
18338XJ9yeh |
Tue 04 Dec 09:58:42 BST 2018 |
458 |
294.75 |
CHIX |
18338XJ9yeg |
Tue 04 Dec 09:56:36 BST 2018 |
268 |
294.45 |
CHIX |
18338XJ9y4t |
Tue 04 Dec 09:55:11 BST 2018 |
1 |
294.75 |
XLON |
18338XJ9xwa |
Tue 04 Dec 09:55:11 BST 2018 |
7323 |
294.75 |
XLON |
18338XJ9xw8 |
Tue 04 Dec 09:55:11 BST 2018 |
904 |
294.75 |
CHIX |
18338XJ9xwd |
Tue 04 Dec 09:55:11 BST 2018 |
833 |
294.75 |
CHIX |
18338XJ9xw5 |
Tue 04 Dec 09:55:11 BST 2018 |
1364 |
294.75 |
CHIX |
18338XJ9xw3 |
Tue 04 Dec 09:55:11 BST 2018 |
484 |
294.80 |
CHIX |
18338XJ9xvz |
Tue 04 Dec 09:55:11 BST 2018 |
1319 |
294.80 |
CHIX |
18338XJ9xvy |
Tue 04 Dec 09:55:11 BST 2018 |
3113 |
294.80 |
XLON |
18338XJ9xvx |
Tue 04 Dec 09:54:35 BST 2018 |
616 |
294.75 |
CHIX |
18338XJ9xsn |
Tue 04 Dec 09:54:35 BST 2018 |
745 |
294.75 |
XLON |
18338XJ9xsm |
Tue 04 Dec 09:53:59 BST 2018 |
684 |
294.75 |
XLON |
18338XJ9xp5 |
Tue 04 Dec 09:53:53 BST 2018 |
128 |
294.80 |
CHIX |
18338XJ9xoh |
Tue 04 Dec 09:53:53 BST 2018 |
531 |
294.80 |
CHIX |
18338XJ9xoj |
Tue 04 Dec 09:53:53 BST 2018 |
189 |
294.80 |
XLON |
18338XJ9xoe |
Tue 04 Dec 09:53:53 BST 2018 |
833 |
294.80 |
CHIX |
18338XJ9xo9 |
Tue 04 Dec 09:53:53 BST 2018 |
2267 |
294.80 |
XLON |
18338XJ9xo7 |
Tue 04 Dec 09:53:53 BST 2018 |
583 |
294.80 |
XLON |
18338XJ9xo8 |
Tue 04 Dec 09:53:29 BST 2018 |
379 |
294.90 |
CHIX |
18338XJ9xms |
Tue 04 Dec 09:53:29 BST 2018 |
1896 |
294.90 |
XLON |
18338XJ9xmq |
Tue 04 Dec 09:53:29 BST 2018 |
425 |
294.90 |
CHIX |
18338XJ9xmr |
Tue 04 Dec 09:53:29 BST 2018 |
989 |
294.95 |
XLON |
18338XJ9xmp |
Tue 04 Dec 09:53:29 BST 2018 |
1894 |
294.95 |
XLON |
18338XJ9xmn |
Tue 04 Dec 09:53:29 BST 2018 |
1223 |
294.95 |
CHIX |
18338XJ9xmm |
Tue 04 Dec 09:53:29 BST 2018 |
202 |
294.95 |
CHIX |
18338XJ9xmo |
Tue 04 Dec 09:52:18 BST 2018 |
280 |
294.80 |
XLON |
18338XJ9xhz |
Tue 04 Dec 09:51:58 BST 2018 |
693 |
294.80 |
XLON |
18338XJ9xfy |
Tue 04 Dec 09:51:00 BST 2018 |
618 |
294.55 |
XLON |
18338XJ9xat |
Tue 04 Dec 09:51:00 BST 2018 |
833 |
294.55 |
XLON |
18338XJ9xas |
Tue 04 Dec 09:51:00 BST 2018 |
152 |
294.55 |
XLON |
18338XJ9xaq |
Tue 04 Dec 09:51:00 BST 2018 |
681 |
294.55 |
CHIX |
18338XJ9xar |
Tue 04 Dec 09:50:36 BST 2018 |
203 |
294.65 |
XLON |
18338XJ9x85 |
Tue 04 Dec 09:50:10 BST 2018 |
531 |
294.85 |
CHIX |
18338XJ9x42 |
Tue 04 Dec 09:50:10 BST 2018 |
598 |
294.85 |
CHIX |
18338XJ9x43 |
Tue 04 Dec 09:50:05 BST 2018 |
720 |
294.85 |
XLON |
18338XJ9x3b |
Tue 04 Dec 09:50:05 BST 2018 |
990 |
294.90 |
CHIX |
18338XJ9x3a |
Tue 04 Dec 09:50:05 BST 2018 |
176 |
294.90 |
XLON |
18338XJ9x39 |
Tue 04 Dec 09:50:05 BST 2018 |
2336 |
294.90 |
XLON |
18338XJ9x38 |
Tue 04 Dec 09:50:05 BST 2018 |
578 |
295.00 |
CHIX |
18338XJ9x37 |
Tue 04 Dec 09:50:05 BST 2018 |
1268 |
295.00 |
XLON |
18338XJ9x36 |
Tue 04 Dec 09:49:39 BST 2018 |
146 |
295.05 |
CHIX |
18338XJ9wz3 |
Tue 04 Dec 09:49:39 BST 2018 |
530 |
295.05 |
CHIX |
18338XJ9wz4 |
Tue 04 Dec 09:49:39 BST 2018 |
584 |
295.05 |
CHIX |
18338XJ9wz5 |
Tue 04 Dec 09:49:39 BST 2018 |
104 |
295.05 |
XLON |
18338XJ9wz2 |
Tue 04 Dec 09:49:39 BST 2018 |
612 |
295.05 |
XLON |
18338XJ9wz1 |
Tue 04 Dec 09:49:39 BST 2018 |
1288 |
295.05 |
XLON |
18338XJ9wz0 |
Tue 04 Dec 09:49:09 BST 2018 |
2330 |
295.10 |
XLON |
18338XJ9wwc |
Tue 04 Dec 09:49:09 BST 2018 |
441 |
295.05 |
CHIX |
18338XJ9wwd |
Tue 04 Dec 09:49:09 BST 2018 |
987 |
295.10 |
CHIX |
18338XJ9wwb |
Tue 04 Dec 09:49:09 BST 2018 |
629 |
295.20 |
CHIX |
18338XJ9ww5 |
Tue 04 Dec 09:49:09 BST 2018 |
530 |
295.20 |
CHIX |
18338XJ9ww7 |
Tue 04 Dec 09:49:09 BST 2018 |
896 |
295.15 |
CHIX |
18338XJ9wwa |
Tue 04 Dec 09:49:09 BST 2018 |
536 |
295.20 |
XLON |
18338XJ9ww8 |
Tue 04 Dec 09:49:09 BST 2018 |
2115 |
295.15 |
XLON |
18338XJ9ww9 |
Tue 04 Dec 09:49:09 BST 2018 |
1481 |
295.20 |
XLON |
18338XJ9ww6 |
Tue 04 Dec 09:48:16 BST 2018 |
531 |
294.95 |
CHIX |
18338XJ9ws2 |
Tue 04 Dec 09:48:16 BST 2018 |
800 |
294.95 |
XLON |
18338XJ9ws1 |
Tue 04 Dec 09:48:16 BST 2018 |
595 |
294.95 |
CHIX |
18338XJ9ws0 |
Tue 04 Dec 09:48:16 BST 2018 |
1307 |
294.95 |
XLON |
18338XJ9wrz |
Tue 04 Dec 09:47:30 BST 2018 |
741 |
294.90 |
CHIX |
18338XJ9won |
Tue 04 Dec 09:47:30 BST 2018 |
11 |
294.90 |
XLON |
18338XJ9wom |
Tue 04 Dec 09:47:30 BST 2018 |
1747 |
294.90 |
XLON |
18338XJ9wol |
Tue 04 Dec 09:47:11 BST 2018 |
229 |
294.95 |
CHIX |
18338XJ9wmi |
Tue 04 Dec 09:47:10 BST 2018 |
1448 |
294.95 |
XLON |
18338XJ9wmc |
Tue 04 Dec 09:47:10 BST 2018 |
616 |
294.95 |
CHIX |
18338XJ9wmb |
Tue 04 Dec 09:46:43 BST 2018 |
531 |
294.85 |
CHIX |
18338XJ9wjq |
Tue 04 Dec 09:46:43 BST 2018 |
531 |
294.85 |
CHIX |
18338XJ9wjp |
Tue 04 Dec 09:46:43 BST 2018 |
833 |
294.85 |
XLON |
18338XJ9wjo |
Tue 04 Dec 09:46:43 BST 2018 |
364 |
294.85 |
XLON |
18338XJ9wjm |
Tue 04 Dec 09:46:43 BST 2018 |
308 |
294.85 |
XLON |
18338XJ9wjn |
Tue 04 Dec 09:45:36 BST 2018 |
277 |
294.65 |
CHIX |
18338XJ9wcx |
Tue 04 Dec 09:45:36 BST 2018 |
617 |
294.65 |
CHIX |
18338XJ9wcw |
Tue 04 Dec 09:45:36 BST 2018 |
500 |
294.65 |
XLON |
18338XJ9wcu |
Tue 04 Dec 09:45:36 BST 2018 |
139 |
294.65 |
XLON |
18338XJ9wcv |
Tue 04 Dec 09:45:36 BST 2018 |
475 |
294.65 |
XLON |
18338XJ9wct |
Tue 04 Dec 09:45:36 BST 2018 |
475 |
294.65 |
XLON |
18338XJ9wcs |
Tue 04 Dec 09:45:35 BST 2018 |
1748 |
294.70 |
XLON |
18338XJ9wcj |
Tue 04 Dec 09:45:35 BST 2018 |
899 |
294.70 |
XLON |
18338XJ9wck |
Tue 04 Dec 09:45:35 BST 2018 |
531 |
294.70 |
CHIX |
18338XJ9wch |
Tue 04 Dec 09:45:35 BST 2018 |
343 |
294.70 |
CHIX |
18338XJ9wci |
Tue 04 Dec 09:45:35 BST 2018 |
742 |
294.70 |
CHIX |
18338XJ9wcg |
Tue 04 Dec 09:45:13 BST 2018 |
531 |
294.70 |
CHIX |
18338XJ9wak |
Tue 04 Dec 09:45:13 BST 2018 |
362 |
294.70 |
XLON |
18338XJ9waj |
Tue 04 Dec 09:45:12 BST 2018 |
531 |
294.75 |
CHIX |
18338XJ9wa8 |
Tue 04 Dec 09:45:12 BST 2018 |
531 |
294.75 |
CHIX |
18338XJ9wa7 |
Tue 04 Dec 09:45:12 BST 2018 |
98 |
294.75 |
XLON |
18338XJ9wa6 |
Tue 04 Dec 09:45:12 BST 2018 |
471 |
294.75 |
XLON |
18338XJ9wa5 |
Tue 04 Dec 09:45:12 BST 2018 |
103 |
294.75 |
XLON |
18338XJ9wa4 |
Tue 04 Dec 09:45:12 BST 2018 |
643 |
294.75 |
XLON |
18338XJ9wa3 |
Tue 04 Dec 09:43:58 BST 2018 |
531 |
294.50 |
CHIX |
18338XJ9w2z |
Tue 04 Dec 09:43:58 BST 2018 |
472 |
294.50 |
XLON |
18338XJ9w2y |
Tue 04 Dec 09:43:39 BST 2018 |
500 |
294.55 |
CHIX |
18338XJ9w0g |
Tue 04 Dec 09:43:33 BST 2018 |
730 |
294.60 |
CHIX |
18338XJ9vzu |
Tue 04 Dec 09:42:14 BST 2018 |
1319 |
294.60 |
XLON |
18338XJ9vth |
Tue 04 Dec 09:41:30 BST 2018 |
1120 |
294.55 |
CHIX |
18338XJ9voz |
Tue 04 Dec 09:41:30 BST 2018 |
2642 |
294.55 |
XLON |
18338XJ9voy |
Tue 04 Dec 09:41:05 BST 2018 |
531 |
294.90 |
CHIX |
18338XJ9vkq |
Tue 04 Dec 09:40:17 BST 2018 |
1307 |
295.20 |
XLON |
18338XJ9vfl |
Tue 04 Dec 09:40:17 BST 2018 |
775 |
295.20 |
XLON |
18338XJ9vfk |
Tue 04 Dec 09:40:17 BST 2018 |
530 |
295.20 |
CHIX |
18338XJ9vfi |
Tue 04 Dec 09:40:17 BST 2018 |
595 |
295.20 |
CHIX |
18338XJ9vfj |
Tue 04 Dec 09:40:17 BST 2018 |
813 |
295.25 |
XLON |
18338XJ9vfg |
Tue 04 Dec 09:40:17 BST 2018 |
530 |
295.25 |
CHIX |
18338XJ9vfe |
Tue 04 Dec 09:40:17 BST 2018 |
528 |
295.25 |
CHIX |
18338XJ9vfh |
Tue 04 Dec 09:40:09 BST 2018 |
275 |
295.35 |
XLON |
18338XJ9vcz |
Tue 04 Dec 09:40:09 BST 2018 |
530 |
295.35 |
CHIX |
18338XJ9vcy |
Tue 04 Dec 09:40:09 BST 2018 |
470 |
295.35 |
CHIX |
18338XJ9vcw |
Tue 04 Dec 09:40:09 BST 2018 |
712 |
295.35 |
CHIX |
18338XJ9vcx |
Tue 04 Dec 09:40:09 BST 2018 |
60 |
295.35 |
CHIX |
18338XJ9vcv |
Tue 04 Dec 09:40:07 BST 2018 |
15 |
295.35 |
XLON |
18338XJ9vcm |
Tue 04 Dec 09:40:07 BST 2018 |
105 |
295.35 |
XLON |
18338XJ9vcn |
Tue 04 Dec 09:40:07 BST 2018 |
1088 |
295.35 |
XLON |
18338XJ9vck |
Tue 04 Dec 09:40:07 BST 2018 |
1097 |
295.35 |
XLON |
18338XJ9vcl |
Tue 04 Dec 09:40:07 BST 2018 |
769 |
295.40 |
XLON |
18338XJ9vce |
Tue 04 Dec 09:40:07 BST 2018 |
124 |
295.40 |
XLON |
18338XJ9vci |
Tue 04 Dec 09:40:07 BST 2018 |
58 |
295.40 |
XLON |
18338XJ9vcj |
Tue 04 Dec 09:40:07 BST 2018 |
2011 |
295.40 |
XLON |
18338XJ9vcg |
Tue 04 Dec 09:40:07 BST 2018 |
17 |
295.40 |
XLON |
18338XJ9vch |
Tue 04 Dec 09:40:04 BST 2018 |
950 |
295.40 |
XLON |
18338XJ9vbq |
Tue 04 Dec 09:40:04 BST 2018 |
765 |
295.40 |
CHIX |
18338XJ9vbr |
Tue 04 Dec 09:40:04 BST 2018 |
88 |
295.40 |
CHIX |
18338XJ9vbp |
Tue 04 Dec 09:40:04 BST 2018 |
729 |
295.40 |
CHIX |
18338XJ9vbo |
Tue 04 Dec 09:39:49 BST 2018 |
852 |
295.50 |
XLON |
18338XJ9van |
Tue 04 Dec 09:39:49 BST 2018 |
1051 |
295.50 |
CHIX |
18338XJ9vam |
Tue 04 Dec 09:39:44 BST 2018 |
1705 |
295.50 |
XLON |
18338XJ9va8 |
Tue 04 Dec 09:39:05 BST 2018 |
530 |
295.35 |
CHIX |
18338XJ9v4g |
Tue 04 Dec 09:38:50 BST 2018 |
530 |
295.30 |
CHIX |
18338XJ9v1w |
Tue 04 Dec 09:38:50 BST 2018 |
999 |
295.30 |
XLON |
18338XJ9v1v |
Tue 04 Dec 09:38:32 BST 2018 |
530 |
295.30 |
CHIX |
18338XJ9uyd |
Tue 04 Dec 09:38:32 BST 2018 |
530 |
295.30 |
CHIX |
18338XJ9uyb |
Tue 04 Dec 09:38:32 BST 2018 |
318 |
295.30 |
CHIX |
18338XJ9uyc |
Tue 04 Dec 09:38:32 BST 2018 |
148 |
295.30 |
XLON |
18338XJ9uy9 |
Tue 04 Dec 09:38:32 BST 2018 |
2 |
295.30 |
XLON |
18338XJ9uya |
Tue 04 Dec 09:38:31 BST 2018 |
39 |
295.30 |
XLON |
18338XJ9uy4 |
Tue 04 Dec 09:38:31 BST 2018 |
10 |
295.30 |
XLON |
18338XJ9uy5 |
Tue 04 Dec 09:38:31 BST 2018 |
374 |
295.30 |
XLON |
18338XJ9uy2 |
Tue 04 Dec 09:38:31 BST 2018 |
755 |
295.30 |
XLON |
18338XJ9uy3 |
Tue 04 Dec 09:38:31 BST 2018 |
52 |
295.30 |
XLON |
18338XJ9uy6 |
Tue 04 Dec 09:38:31 BST 2018 |
341 |
295.30 |
XLON |
18338XJ9uy7 |
Tue 04 Dec 09:38:31 BST 2018 |
1101 |
295.35 |
XLON |
18338XJ9uy1 |
Tue 04 Dec 09:38:31 BST 2018 |
5 |
295.35 |
CHIX |
18338XJ9uy0 |
Tue 04 Dec 09:38:31 BST 2018 |
419 |
295.35 |
CHIX |
18338XJ9uxz |
Tue 04 Dec 09:38:31 BST 2018 |
106 |
295.35 |
CHIX |
18338XJ9uxy |
Tue 04 Dec 09:38:31 BST 2018 |
225 |
295.40 |
CHIX |
18338XJ9uxw |
Tue 04 Dec 09:38:31 BST 2018 |
497 |
295.40 |
CHIX |
18338XJ9uxx |
Tue 04 Dec 09:38:31 BST 2018 |
1001 |
295.40 |
CHIX |
18338XJ9uxu |
Tue 04 Dec 09:38:31 BST 2018 |
182 |
295.40 |
XLON |
18338XJ9uxs |
Tue 04 Dec 09:38:31 BST 2018 |
2362 |
295.40 |
XLON |
18338XJ9uxq |
Tue 04 Dec 09:37:30 BST 2018 |
530 |
295.40 |
CHIX |
18338XJ9uqr |
Tue 04 Dec 09:37:30 BST 2018 |
1134 |
295.40 |
XLON |
18338XJ9uqq |
Tue 04 Dec 09:37:08 BST 2018 |
1593 |
295.45 |
XLON |
18338XJ9uoe |
Tue 04 Dec 09:37:08 BST 2018 |
675 |
295.45 |
CHIX |
18338XJ9uod |
Tue 04 Dec 09:35:28 BST 2018 |
118 |
295.25 |
CHIX |
18338XJ9ufj |
Tue 04 Dec 09:35:28 BST 2018 |
108 |
295.25 |
CHIX |
18338XJ9ufi |
Tue 04 Dec 09:35:28 BST 2018 |
725 |
295.25 |
CHIX |
18338XJ9ufh |
Tue 04 Dec 09:35:28 BST 2018 |
285 |
295.25 |
XLON |
18338XJ9ufg |
Tue 04 Dec 09:35:28 BST 2018 |
1425 |
295.25 |
XLON |
18338XJ9uff |
Tue 04 Dec 09:34:21 BST 2018 |
778 |
295.30 |
CHIX |
18338XJ9u82 |
Tue 04 Dec 09:34:21 BST 2018 |
884 |
295.30 |
XLON |
18338XJ9u81 |
Tue 04 Dec 09:34:21 BST 2018 |
950 |
295.30 |
XLON |
18338XJ9u80 |
Tue 04 Dec 09:34:19 BST 2018 |
112 |
295.50 |
XLON |
18338XJ9u7n |
Tue 04 Dec 09:34:19 BST 2018 |
1937 |
295.50 |
XLON |
18338XJ9u7l |
Tue 04 Dec 09:34:19 BST 2018 |
950 |
295.50 |
XLON |
18338XJ9u7j |
Tue 04 Dec 09:34:19 BST 2018 |
162 |
295.50 |
CHIX |
18338XJ9u7p |
Tue 04 Dec 09:34:19 BST 2018 |
314 |
295.50 |
CHIX |
18338XJ9u7o |
Tue 04 Dec 09:34:19 BST 2018 |
730 |
295.50 |
CHIX |
18338XJ9u7m |
Tue 04 Dec 09:34:19 BST 2018 |
1223 |
295.50 |
CHIX |
18338XJ9u7k |
Tue 04 Dec 09:33:48 BST 2018 |
178 |
295.60 |
CHIX |
18338XJ9u55 |
Tue 04 Dec 09:33:48 BST 2018 |
434 |
295.60 |
CHIX |
18338XJ9u54 |
Tue 04 Dec 09:33:48 BST 2018 |
1343 |
295.60 |
XLON |
18338XJ9u53 |
Tue 04 Dec 09:33:31 BST 2018 |
353 |
295.45 |
XLON |
18338XJ9u39 |
Tue 04 Dec 09:33:31 BST 2018 |
530 |
295.45 |
CHIX |
18338XJ9u37 |
Tue 04 Dec 09:33:28 BST 2018 |
302 |
295.50 |
CHIX |
18338XJ9u2y |
Tue 04 Dec 09:33:28 BST 2018 |
644 |
295.50 |
CHIX |
18338XJ9u2x |
Tue 04 Dec 09:33:28 BST 2018 |
155 |
295.50 |
CHIX |
18338XJ9u2v |
Tue 04 Dec 09:33:28 BST 2018 |
105 |
295.50 |
XLON |
18338XJ9u2t |
Tue 04 Dec 09:33:21 BST 2018 |
1459 |
295.50 |
XLON |
18338XJ9u20 |
Tue 04 Dec 09:33:21 BST 2018 |
618 |
295.50 |
CHIX |
18338XJ9u1z |
Tue 04 Dec 09:33:21 BST 2018 |
3710 |
295.60 |
XLON |
18338XJ9u1x |
Tue 04 Dec 09:33:21 BST 2018 |
71 |
295.60 |
XLON |
18338XJ9u1y |
Tue 04 Dec 09:33:21 BST 2018 |
1571 |
295.60 |
CHIX |
18338XJ9u1w |
Tue 04 Dec 09:33:13 BST 2018 |
394 |
295.65 |
CHIX |
18338XJ9u1b |
Tue 04 Dec 09:32:03 BST 2018 |
629 |
295.05 |
XLON |
18338XJ9tuy |
Tue 04 Dec 09:32:03 BST 2018 |
43 |
295.05 |
CHIX |
18338XJ9tv0 |
Tue 04 Dec 09:32:03 BST 2018 |
487 |
295.05 |
CHIX |
18338XJ9tuz |
Tue 04 Dec 09:31:43 BST 2018 |
778 |
294.90 |
XLON |
18338XJ9tsc |
Tue 04 Dec 09:31:43 BST 2018 |
25 |
294.90 |
XLON |
18338XJ9tsd |
Tue 04 Dec 09:31:43 BST 2018 |
3 |
294.90 |
XLON |
18338XJ9tse |
Tue 04 Dec 09:31:43 BST 2018 |
531 |
294.90 |
CHIX |
18338XJ9tsb |
Tue 04 Dec 09:30:30 BST 2018 |
1407 |
294.80 |
XLON |
18338XJ9tn0 |
Tue 04 Dec 09:30:30 BST 2018 |
730 |
294.80 |
CHIX |
18338XJ9tmx |
Tue 04 Dec 09:30:30 BST 2018 |
605 |
294.80 |
CHIX |
18338XJ9tmv |
Tue 04 Dec 09:30:30 BST 2018 |
1743 |
294.80 |
XLON |
18338XJ9tms |
Tue 04 Dec 09:27:21 BST 2018 |
2070 |
294.10 |
CHIX |
18338XJ9t2f |
Tue 04 Dec 09:27:21 BST 2018 |
4350 |
294.10 |
XLON |
18338XJ9t2e |
Tue 04 Dec 09:27:21 BST 2018 |
536 |
294.10 |
XLON |
18338XJ9t2d |
Tue 04 Dec 09:26:55 BST 2018 |
39 |
294.30 |
CHIX |
18338XJ9sya |
Tue 04 Dec 09:26:55 BST 2018 |
1732 |
294.30 |
CHIX |
18338XJ9sy9 |
Tue 04 Dec 09:26:55 BST 2018 |
864 |
294.30 |
XLON |
18338XJ9sy8 |
Tue 04 Dec 09:26:55 BST 2018 |
3317 |
294.30 |
XLON |
18338XJ9sy7 |
Tue 04 Dec 09:25:43 BST 2018 |
532 |
294.25 |
CHIX |
18338XJ9stc |
Tue 04 Dec 09:25:43 BST 2018 |
851 |
294.25 |
XLON |
18338XJ9stb |
Tue 04 Dec 09:25:43 BST 2018 |
1892 |
294.30 |
XLON |
18338XJ9sta |
Tue 04 Dec 09:25:43 BST 2018 |
802 |
294.30 |
CHIX |
18338XJ9st9 |
Tue 04 Dec 09:24:40 BST 2018 |
384 |
294.30 |
XLON |
18338XJ9so0 |
Tue 04 Dec 09:24:13 BST 2018 |
1426 |
294.40 |
CHIX |
18338XJ9skz |
Tue 04 Dec 09:24:13 BST 2018 |
3365 |
294.40 |
XLON |
18338XJ9sky |
Tue 04 Dec 09:24:09 BST 2018 |
918 |
294.55 |
CHIX |
18338XJ9sjw |
Tue 04 Dec 09:24:09 BST 2018 |
1685 |
294.55 |
XLON |
18338XJ9sjv |
Tue 04 Dec 09:24:09 BST 2018 |
481 |
294.55 |
XLON |
18338XJ9sju |
Tue 04 Dec 09:23:50 BST 2018 |
802 |
294.60 |
CHIX |
18338XJ9shs |
Tue 04 Dec 09:23:50 BST 2018 |
190 |
294.60 |
XLON |
18338XJ9shq |
Tue 04 Dec 09:23:50 BST 2018 |
327 |
294.60 |
CHIX |
18338XJ9shr |
Tue 04 Dec 09:23:50 BST 2018 |
2473 |
294.60 |
XLON |
18338XJ9shp |
Tue 04 Dec 09:23:24 BST 2018 |
531 |
294.60 |
CHIX |
18338XJ9sem |
Tue 04 Dec 09:23:24 BST 2018 |
768 |
294.60 |
XLON |
18338XJ9sel |
Tue 04 Dec 09:23:13 BST 2018 |
1882 |
294.65 |
XLON |
18338XJ9scs |
Tue 04 Dec 09:23:13 BST 2018 |
1596 |
294.65 |
XLON |
18338XJ9scq |
Tue 04 Dec 09:23:13 BST 2018 |
1473 |
294.65 |
CHIX |
18338XJ9scr |
Tue 04 Dec 09:22:24 BST 2018 |
665 |
294.40 |
CHIX |
18338XJ9s7f |
Tue 04 Dec 09:21:50 BST 2018 |
2054 |
294.70 |
XLON |
18338XJ9s3r |
Tue 04 Dec 09:21:50 BST 2018 |
626 |
294.70 |
XLON |
18338XJ9s3q |
Tue 04 Dec 09:21:49 BST 2018 |
1136 |
294.70 |
CHIX |
18338XJ9s3p |
Tue 04 Dec 09:21:47 BST 2018 |
315 |
294.75 |
CHIX |
18338XJ9s3o |
Tue 04 Dec 09:21:13 BST 2018 |
2253 |
294.85 |
CHIX |
18338XJ9rzf |
Tue 04 Dec 09:21:13 BST 2018 |
925 |
294.90 |
XLON |
18338XJ9rze |
Tue 04 Dec 09:20:28 BST 2018 |
728 |
295.00 |
CHIX |
18338XJ9ru4 |
Tue 04 Dec 09:20:28 BST 2018 |
718 |
295.00 |
XLON |
18338XJ9ru3 |
Tue 04 Dec 09:20:28 BST 2018 |
1000 |
295.00 |
XLON |
18338XJ9ru2 |
Tue 04 Dec 09:20:06 BST 2018 |
530 |
295.10 |
CHIX |
18338XJ9rrv |
Tue 04 Dec 09:20:06 BST 2018 |
667 |
295.10 |
XLON |
18338XJ9rru |
Tue 04 Dec 09:19:55 BST 2018 |
1722 |
295.25 |
XLON |
18338XJ9rqk |
Tue 04 Dec 09:19:55 BST 2018 |
730 |
295.25 |
CHIX |
18338XJ9rqj |
Tue 04 Dec 09:19:53 BST 2018 |
695 |
295.35 |
CHIX |
18338XJ9rqe |
Tue 04 Dec 09:19:53 BST 2018 |
1638 |
295.35 |
XLON |
18338XJ9rqd |
Tue 04 Dec 09:18:41 BST 2018 |
2386 |
295.15 |
CHIX |
18338XJ9rix |
Tue 04 Dec 09:18:41 BST 2018 |
5633 |
295.15 |
XLON |
18338XJ9riw |
Tue 04 Dec 09:18:03 BST 2018 |
1200 |
295.20 |
CHIX |
18338XJ9re3 |
Tue 04 Dec 09:18:03 BST 2018 |
2831 |
295.20 |
XLON |
18338XJ9re0 |
Tue 04 Dec 09:17:26 BST 2018 |
975 |
295.25 |
CHIX |
18338XJ9rb5 |
Tue 04 Dec 09:17:26 BST 2018 |
880 |
295.25 |
CHIX |
18338XJ9rb3 |
Tue 04 Dec 09:17:26 BST 2018 |
2077 |
295.25 |
XLON |
18338XJ9rb1 |
Tue 04 Dec 09:17:26 BST 2018 |
1 |
295.25 |
XLON |
18338XJ9rb4 |
Tue 04 Dec 09:17:26 BST 2018 |
2301 |
295.25 |
XLON |
18338XJ9rb2 |
Tue 04 Dec 09:17:02 BST 2018 |
321 |
295.35 |
CHIX |
18338XJ9r75 |
Tue 04 Dec 09:16:45 BST 2018 |
530 |
295.45 |
CHIX |
18338XJ9r5f |
Tue 04 Dec 09:16:45 BST 2018 |
3 |
295.45 |
XLON |
18338XJ9r5e |
Tue 04 Dec 09:16:45 BST 2018 |
596 |
295.45 |
XLON |
18338XJ9r5d |
Tue 04 Dec 09:15:50 BST 2018 |
660 |
295.70 |
XLON |
18338XJ9qze |
Tue 04 Dec 09:15:50 BST 2018 |
1751 |
295.70 |
CHIX |
18338XJ9qzf |
Tue 04 Dec 09:15:50 BST 2018 |
833 |
295.70 |
CHIX |
18338XJ9qzd |
Tue 04 Dec 09:15:50 BST 2018 |
3287 |
295.70 |
XLON |
18338XJ9qzc |
Tue 04 Dec 09:15:49 BST 2018 |
529 |
295.75 |
CHIX |
18338XJ9qzb |
Tue 04 Dec 09:15:49 BST 2018 |
1061 |
295.75 |
XLON |
18338XJ9qz9 |
Tue 04 Dec 09:15:49 BST 2018 |
172 |
295.75 |
XLON |
18338XJ9qza |
Tue 04 Dec 09:15:15 BST 2018 |
1068 |
295.90 |
XLON |
18338XJ9qwi |
Tue 04 Dec 09:15:15 BST 2018 |
851 |
295.90 |
CHIX |
18338XJ9qwh |
Tue 04 Dec 09:15:15 BST 2018 |
938 |
295.90 |
XLON |
18338XJ9qwg |
Tue 04 Dec 09:14:19 BST 2018 |
606 |
295.70 |
CHIX |
18338XJ9qqa |
Tue 04 Dec 09:14:19 BST 2018 |
3588 |
295.70 |
XLON |
18338XJ9qq9 |
Tue 04 Dec 09:13:52 BST 2018 |
771 |
295.80 |
CHIX |
18338XJ9qo4 |
Tue 04 Dec 09:13:52 BST 2018 |
1818 |
295.80 |
XLON |
18338XJ9qo3 |
Tue 04 Dec 09:12:21 BST 2018 |
2390 |
295.65 |
CHIX |
18338XJ9qgs |
Tue 04 Dec 09:12:21 BST 2018 |
1747 |
295.65 |
XLON |
18338XJ9qgr |
Tue 04 Dec 09:12:21 BST 2018 |
3897 |
295.65 |
XLON |
18338XJ9qgq |
Tue 04 Dec 09:11:20 BST 2018 |
1019 |
295.65 |
CHIX |
18338XJ9qaa |
Tue 04 Dec 09:11:20 BST 2018 |
2405 |
295.65 |
XLON |
18338XJ9qa9 |
Tue 04 Dec 09:11:15 BST 2018 |
207 |
295.80 |
XLON |
18338XJ9q9w |
Tue 04 Dec 09:11:15 BST 2018 |
3800 |
295.80 |
XLON |
18338XJ9q9t |
Tue 04 Dec 09:11:15 BST 2018 |
596 |
295.80 |
CHIX |
18338XJ9q9v |
Tue 04 Dec 09:11:15 BST 2018 |
1698 |
295.80 |
CHIX |
18338XJ9q9s |
Tue 04 Dec 09:11:07 BST 2018 |
858 |
295.85 |
XLON |
18338XJ9q8c |
Tue 04 Dec 09:11:07 BST 2018 |
529 |
295.85 |
CHIX |
18338XJ9q8d |
Tue 04 Dec 09:11:07 BST 2018 |
38 |
295.90 |
XLON |
18338XJ9q8a |
Tue 04 Dec 09:11:07 BST 2018 |
496 |
295.90 |
XLON |
18338XJ9q8b |
Tue 04 Dec 09:11:07 BST 2018 |
529 |
295.90 |
CHIX |
18338XJ9q89 |
Tue 04 Dec 09:11:03 BST 2018 |
392 |
295.95 |
CHIX |
18338XJ9q84 |
Tue 04 Dec 09:10:03 BST 2018 |
2093 |
295.85 |
XLON |
18338XJ9q1s |
Tue 04 Dec 09:10:03 BST 2018 |
529 |
295.85 |
CHIX |
18338XJ9q1q |
Tue 04 Dec 09:10:03 BST 2018 |
887 |
295.85 |
CHIX |
18338XJ9q1r |
Tue 04 Dec 09:10:03 BST 2018 |
576 |
295.85 |
XLON |
18338XJ9q1p |
Tue 04 Dec 09:09:19 BST 2018 |
1553 |
295.55 |
XLON |
18338XJ9py5 |
Tue 04 Dec 09:09:19 BST 2018 |
658 |
295.55 |
CHIX |
18338XJ9py4 |
Tue 04 Dec 09:09:19 BST 2018 |
797 |
295.60 |
CHIX |
18338XJ9py3 |
Tue 04 Dec 09:09:19 BST 2018 |
1878 |
295.60 |
XLON |
18338XJ9py2 |
Tue 04 Dec 09:08:24 BST 2018 |
44 |
295.55 |
XLON |
18338XJ9ps6 |
Tue 04 Dec 09:06:40 BST 2018 |
559 |
295.65 |
CHIX |
18338XJ9ph0 |
Tue 04 Dec 09:06:40 BST 2018 |
1227 |
295.65 |
XLON |
18338XJ9pgy |
Tue 04 Dec 09:06:40 BST 2018 |
3232 |
295.70 |
CHIX |
18338XJ9pgx |
Tue 04 Dec 09:06:40 BST 2018 |
2033 |
295.70 |
XLON |
18338XJ9pgw |
Tue 04 Dec 09:06:40 BST 2018 |
950 |
295.70 |
XLON |
18338XJ9pgv |
Tue 04 Dec 09:06:40 BST 2018 |
2183 |
295.70 |
XLON |
18338XJ9pgt |
Tue 04 Dec 09:06:40 BST 2018 |
950 |
295.70 |
XLON |
18338XJ9pgs |
Tue 04 Dec 09:06:40 BST 2018 |
1517 |
295.70 |
XLON |
18338XJ9pgr |
Tue 04 Dec 09:06:36 BST 2018 |
816 |
295.80 |
XLON |
18338XJ9pgf |
Tue 04 Dec 09:06:36 BST 2018 |
529 |
295.80 |
CHIX |
18338XJ9pge |
Tue 04 Dec 09:06:27 BST 2018 |
399 |
295.85 |
XLON |
18338XJ9pe5 |
Tue 04 Dec 09:06:27 BST 2018 |
529 |
295.85 |
CHIX |
18338XJ9pe6 |
Tue 04 Dec 09:05:56 BST 2018 |
697 |
296.00 |
CHIX |
18338XJ9pb0 |
Tue 04 Dec 09:05:56 BST 2018 |
574 |
296.00 |
CHIX |
18338XJ9paz |
Tue 04 Dec 09:05:56 BST 2018 |
1644 |
296.00 |
XLON |
18338XJ9pay |
Tue 04 Dec 09:05:53 BST 2018 |
1474 |
296.10 |
XLON |
18338XJ9pan |
Tue 04 Dec 09:05:53 BST 2018 |
1140 |
296.10 |
CHIX |
18338XJ9pam |
Tue 04 Dec 09:05:53 BST 2018 |
2691 |
296.10 |
XLON |
18338XJ9pal |
Tue 04 Dec 09:05:50 BST 2018 |
724 |
296.15 |
CHIX |
18338XJ9paj |
Tue 04 Dec 09:05:42 BST 2018 |
614 |
296.20 |
CHIX |
18338XJ9p9x |
Tue 04 Dec 09:05:42 BST 2018 |
1377 |
296.20 |
XLON |
18338XJ9p9w |
Tue 04 Dec 09:05:20 BST 2018 |
399 |
296.15 |
CHIX |
18338XJ9p7c |
Tue 04 Dec 09:05:20 BST 2018 |
614 |
296.15 |
CHIX |
18338XJ9p7b |
Tue 04 Dec 09:05:20 BST 2018 |
458 |
296.15 |
XLON |
18338XJ9p7a |
Tue 04 Dec 09:05:20 BST 2018 |
950 |
296.15 |
XLON |
18338XJ9p79 |
Tue 04 Dec 09:05:11 BST 2018 |
670 |
296.15 |
CHIX |
18338XJ9p6i |
Tue 04 Dec 09:03:13 BST 2018 |
1744 |
296.15 |
XLON |
18338XJ9os2 |
Tue 04 Dec 09:03:13 BST 2018 |
739 |
296.15 |
CHIX |
18338XJ9os1 |
Tue 04 Dec 09:03:13 BST 2018 |
735 |
296.20 |
CHIX |
18338XJ9os0 |
Tue 04 Dec 09:03:13 BST 2018 |
1733 |
296.20 |
XLON |
18338XJ9orz |
Tue 04 Dec 09:03:12 BST 2018 |
614 |
296.25 |
CHIX |
18338XJ9ory |
Tue 04 Dec 09:03:12 BST 2018 |
1363 |
296.25 |
XLON |
18338XJ9orx |
Tue 04 Dec 09:03:01 BST 2018 |
657 |
296.30 |
CHIX |
18338XJ9oqr |
Tue 04 Dec 09:03:01 BST 2018 |
346 |
296.30 |
CHIX |
18338XJ9oqs |
Tue 04 Dec 09:03:01 BST 2018 |
528 |
296.30 |
CHIX |
18338XJ9oqq |
Tue 04 Dec 09:03:01 BST 2018 |
1549 |
296.30 |
XLON |
18338XJ9oqp |
Tue 04 Dec 09:03:01 BST 2018 |
361 |
296.30 |
XLON |
18338XJ9oqo |
Tue 04 Dec 09:02:44 BST 2018 |
578 |
296.25 |
XLON |
18338XJ9oo3 |
Tue 04 Dec 09:02:44 BST 2018 |
528 |
296.25 |
CHIX |
18338XJ9oo2 |
Tue 04 Dec 09:02:44 BST 2018 |
591 |
296.25 |
CHIX |
18338XJ9ony |
Tue 04 Dec 09:02:44 BST 2018 |
529 |
296.25 |
CHIX |
18338XJ9onz |
Tue 04 Dec 09:02:44 BST 2018 |
99 |
296.25 |
CHIX |
18338XJ9onx |
Tue 04 Dec 09:02:44 BST 2018 |
1256 |
296.25 |
XLON |
18338XJ9oo1 |
Tue 04 Dec 09:02:44 BST 2018 |
371 |
296.25 |
XLON |
18338XJ9oo0 |
Tue 04 Dec 09:01:58 BST 2018 |
528 |
296.20 |
CHIX |
18338XJ9oj3 |
Tue 04 Dec 09:01:58 BST 2018 |
757 |
296.20 |
CHIX |
18338XJ9oj1 |
Tue 04 Dec 09:01:58 BST 2018 |
884 |
296.20 |
XLON |
18338XJ9oj0 |
Tue 04 Dec 09:01:58 BST 2018 |
35 |
296.20 |
XLON |
18338XJ9oj2 |
Tue 04 Dec 09:01:58 BST 2018 |
924 |
296.20 |
XLON |
18338XJ9oiz |
Tue 04 Dec 09:01:58 BST 2018 |
861 |
296.20 |
XLON |
18338XJ9oiy |
Tue 04 Dec 09:01:22 BST 2018 |
275 |
296.00 |
XLON |
18338XJ9ofn |
Tue 04 Dec 08:59:28 BST 2018 |
1332 |
296.00 |
XLON |
18338XJ9o3h |
Tue 04 Dec 08:59:28 BST 2018 |
1769 |
296.00 |
CHIX |
18338XJ9o3k |
Tue 04 Dec 08:59:28 BST 2018 |
2000 |
296.00 |
XLON |
18338XJ9o3g |
Tue 04 Dec 08:59:26 BST 2018 |
845 |
296.00 |
XLON |
18338XJ9o2i |
Tue 04 Dec 08:58:27 BST 2018 |
1271 |
296.30 |
CHIX |
18338XJ9nun |
Tue 04 Dec 08:58:27 BST 2018 |
2999 |
296.30 |
XLON |
18338XJ9num |
Tue 04 Dec 08:57:43 BST 2018 |
8230 |
296.35 |
XLON |
18338XJ9nq8 |
Tue 04 Dec 08:57:43 BST 2018 |
3485 |
296.35 |
CHIX |
18338XJ9nq7 |
Tue 04 Dec 08:56:06 BST 2018 |
1465 |
296.35 |
CHIX |
18338XJ9ndh |
Tue 04 Dec 08:56:06 BST 2018 |
1009 |
296.35 |
XLON |
18338XJ9ndg |
Tue 04 Dec 08:56:06 BST 2018 |
2000 |
296.35 |
XLON |
18338XJ9ndf |
Tue 04 Dec 08:56:06 BST 2018 |
448 |
296.35 |
XLON |
18338XJ9nde |
Tue 04 Dec 08:56:01 BST 2018 |
272 |
296.40 |
CHIX |
18338XJ9ncy |
Tue 04 Dec 08:56:01 BST 2018 |
1676 |
296.40 |
CHIX |
18338XJ9ncw |
Tue 04 Dec 08:56:01 BST 2018 |
334 |
296.40 |
CHIX |
18338XJ9ncx |
Tue 04 Dec 08:55:56 BST 2018 |
3958 |
296.40 |
XLON |
18338XJ9ncu |
Tue 04 Dec 08:55:36 BST 2018 |
2332 |
296.50 |
XLON |
18338XJ9nax |
Tue 04 Dec 08:55:25 BST 2018 |
182 |
296.55 |
XLON |
18338XJ9n9m |
Tue 04 Dec 08:55:25 BST 2018 |
538 |
296.55 |
CHIX |
18338XJ9n9o |
Tue 04 Dec 08:55:25 BST 2018 |
672 |
296.55 |
CHIX |
18338XJ9n9n |
Tue 04 Dec 08:55:25 BST 2018 |
1127 |
296.55 |
XLON |
18338XJ9n9l |
Tue 04 Dec 08:55:25 BST 2018 |
455 |
296.55 |
XLON |
18338XJ9n9k |
Tue 04 Dec 08:55:11 BST 2018 |
2129 |
296.60 |
XLON |
18338XJ9n84 |
Tue 04 Dec 08:55:11 BST 2018 |
903 |
296.60 |
CHIX |
18338XJ9n83 |
Tue 04 Dec 08:54:21 BST 2018 |
934 |
296.50 |
CHIX |
18338XJ9n15 |
Tue 04 Dec 08:54:21 BST 2018 |
477 |
296.50 |
CHIX |
18338XJ9n16 |
Tue 04 Dec 08:54:21 BST 2018 |
2202 |
296.50 |
XLON |
18338XJ9n14 |
Tue 04 Dec 08:53:27 BST 2018 |
60 |
296.20 |
XLON |
18338XJ9mvz |
Tue 04 Dec 08:53:01 BST 2018 |
3598 |
296.50 |
XLON |
18338XJ9mt5 |
Tue 04 Dec 08:53:01 BST 2018 |
1525 |
296.50 |
CHIX |
18338XJ9mt4 |
Tue 04 Dec 08:52:31 BST 2018 |
1 |
296.45 |
CHIX |
18338XJ9mqm |
Tue 04 Dec 08:52:31 BST 2018 |
2025 |
296.45 |
CHIX |
18338XJ9mql |
Tue 04 Dec 08:52:31 BST 2018 |
1825 |
296.45 |
XLON |
18338XJ9mqk |
Tue 04 Dec 08:52:31 BST 2018 |
2968 |
296.45 |
XLON |
18338XJ9mqj |
Tue 04 Dec 08:51:15 BST 2018 |
800 |
296.45 |
CHIX |
18338XJ9mfi |
Tue 04 Dec 08:51:15 BST 2018 |
315 |
296.45 |
CHIX |
18338XJ9mfh |
Tue 04 Dec 08:51:15 BST 2018 |
1900 |
296.45 |
XLON |
18338XJ9mfg |
Tue 04 Dec 08:51:15 BST 2018 |
215 |
296.45 |
XLON |
18338XJ9mff |
Tue 04 Dec 08:51:10 BST 2018 |
823 |
296.40 |
CHIX |
18338XJ9mex |
Tue 04 Dec 08:51:10 BST 2018 |
1943 |
296.40 |
XLON |
18338XJ9mew |
Tue 04 Dec 08:50:21 BST 2018 |
2728 |
296.35 |
XLON |
18338XJ9m8u |
Tue 04 Dec 08:50:20 BST 2018 |
384 |
296.35 |
CHIX |
18338XJ9m8e |
Tue 04 Dec 08:50:20 BST 2018 |
773 |
296.35 |
CHIX |
18338XJ9m8d |
Tue 04 Dec 08:50:20 BST 2018 |
2440 |
296.40 |
XLON |
18338XJ9m8c |
Tue 04 Dec 08:50:20 BST 2018 |
1034 |
296.40 |
CHIX |
18338XJ9m8b |
Tue 04 Dec 08:49:43 BST 2018 |
530 |
296.15 |
XLON |
18338XJ9m2h |
Tue 04 Dec 08:49:43 BST 2018 |
1667 |
296.15 |
XLON |
18338XJ9m2g |
Tue 04 Dec 08:49:43 BST 2018 |
1034 |
296.15 |
XLON |
18338XJ9m2f |
Tue 04 Dec 08:49:43 BST 2018 |
1370 |
296.15 |
CHIX |
18338XJ9m2e |
Tue 04 Dec 08:48:40 BST 2018 |
697 |
295.95 |
XLON |
18338XJ9lw3 |
Tue 04 Dec 08:47:48 BST 2018 |
2670 |
295.90 |
XLON |
18338XJ9lpw |
Tue 04 Dec 08:47:48 BST 2018 |
1366 |
295.90 |
XLON |
18338XJ9lpv |
Tue 04 Dec 08:47:48 BST 2018 |
1709 |
295.90 |
CHIX |
18338XJ9lpu |
Tue 04 Dec 08:45:10 BST 2018 |
528 |
296.40 |
CHIX |
18338XJ9l1k |
Tue 04 Dec 08:45:10 BST 2018 |
1112 |
296.40 |
XLON |
18338XJ9l1j |
Tue 04 Dec 08:45:10 BST 2018 |
6663 |
296.45 |
XLON |
18338XJ9l1i |
Tue 04 Dec 08:45:10 BST 2018 |
2054 |
296.45 |
CHIX |
18338XJ9l1h |
Tue 04 Dec 08:45:10 BST 2018 |
768 |
296.45 |
CHIX |
18338XJ9l1g |
Tue 04 Dec 08:45:05 BST 2018 |
617 |
296.50 |
CHIX |
18338XJ9kzy |
Tue 04 Dec 08:45:03 BST 2018 |
2621 |
296.60 |
CHIX |
18338XJ9kzq |
Tue 04 Dec 08:45:03 BST 2018 |
4892 |
296.60 |
XLON |
18338XJ9kzp |
Tue 04 Dec 08:45:03 BST 2018 |
100 |
296.60 |
XLON |
18338XJ9kzo |
Tue 04 Dec 08:45:01 BST 2018 |
200 |
296.60 |
XLON |
18338XJ9kyl |
Tue 04 Dec 08:45:00 BST 2018 |
900 |
296.60 |
XLON |
18338XJ9kyj |
Tue 04 Dec 08:45:00 BST 2018 |
100 |
296.60 |
XLON |
18338XJ9kyi |
Tue 04 Dec 08:44:12 BST 2018 |
906 |
296.55 |
CHIX |
18338XJ9ksz |
Tue 04 Dec 08:44:12 BST 2018 |
954 |
296.60 |
CHIX |
18338XJ9ksy |
Tue 04 Dec 08:44:12 BST 2018 |
2251 |
296.60 |
XLON |
18338XJ9ksx |
Tue 04 Dec 08:43:25 BST 2018 |
1536 |
296.60 |
XLON |
18338XJ9kop |
Tue 04 Dec 08:43:25 BST 2018 |
652 |
296.60 |
CHIX |
18338XJ9koo |
Tue 04 Dec 08:42:38 BST 2018 |
1524 |
296.70 |
XLON |
18338XJ9kj3 |
Tue 04 Dec 08:42:38 BST 2018 |
562 |
296.70 |
XLON |
18338XJ9kj2 |
Tue 04 Dec 08:42:38 BST 2018 |
885 |
296.70 |
CHIX |
18338XJ9kiw |
Tue 04 Dec 08:42:38 BST 2018 |
353 |
296.75 |
XLON |
18338XJ9kiv |
Tue 04 Dec 08:42:38 BST 2018 |
614 |
296.75 |
CHIX |
18338XJ9kiu |
Tue 04 Dec 08:42:38 BST 2018 |
81 |
296.75 |
CHIX |
18338XJ9kit |
Tue 04 Dec 08:42:38 BST 2018 |
321 |
296.75 |
XLON |
18338XJ9kir |
Tue 04 Dec 08:42:25 BST 2018 |
964 |
296.75 |
XLON |
18338XJ9kgs |
Tue 04 Dec 08:42:25 BST 2018 |
1728 |
296.85 |
XLON |
18338XJ9kgr |
Tue 04 Dec 08:42:25 BST 2018 |
1443 |
296.85 |
XLON |
18338XJ9kgp |
Tue 04 Dec 08:42:25 BST 2018 |
1296 |
296.85 |
XLON |
18338XJ9kgn |
Tue 04 Dec 08:42:25 BST 2018 |
1892 |
296.85 |
CHIX |
18338XJ9kgq |
Tue 04 Dec 08:42:25 BST 2018 |
884 |
296.90 |
CHIX |
18338XJ9kgl |
Tue 04 Dec 08:42:25 BST 2018 |
517 |
296.90 |
CHIX |
18338XJ9kgm |
Tue 04 Dec 08:42:25 BST 2018 |
376 |
296.90 |
CHIX |
18338XJ9kgo |
Tue 04 Dec 08:42:25 BST 2018 |
59 |
296.90 |
XLON |
18338XJ9kgk |
Tue 04 Dec 08:42:25 BST 2018 |
2084 |
296.90 |
XLON |
18338XJ9kgj |
Tue 04 Dec 08:42:05 BST 2018 |
139 |
296.85 |
XLON |
18338XJ9ke6 |
Tue 04 Dec 08:42:03 BST 2018 |
660 |
296.90 |
CHIX |
18338XJ9ke2 |
Tue 04 Dec 08:42:03 BST 2018 |
1554 |
296.90 |
XLON |
18338XJ9ke1 |
Tue 04 Dec 08:42:01 BST 2018 |
70 |
296.95 |
CHIX |
18338XJ9kdp |
Tue 04 Dec 08:41:51 BST 2018 |
241 |
296.95 |
CHIX |
18338XJ9kcg |
Tue 04 Dec 08:41:46 BST 2018 |
527 |
297.05 |
CHIX |
18338XJ9kau |
Tue 04 Dec 08:41:46 BST 2018 |
854 |
297.05 |
XLON |
18338XJ9kat |
Tue 04 Dec 08:41:46 BST 2018 |
200 |
297.05 |
XLON |
18338XJ9kas |
Tue 04 Dec 08:41:46 BST 2018 |
555 |
297.10 |
CHIX |
18338XJ9kao |
Tue 04 Dec 08:41:46 BST 2018 |
688 |
297.10 |
CHIX |
18338XJ9kam |
Tue 04 Dec 08:41:46 BST 2018 |
612 |
297.10 |
CHIX |
18338XJ9kar |
Tue 04 Dec 08:41:46 BST 2018 |
247 |
297.10 |
CHIX |
18338XJ9kaq |
Tue 04 Dec 08:41:46 BST 2018 |
1378 |
297.10 |
XLON |
18338XJ9kap |
Tue 04 Dec 08:41:46 BST 2018 |
185 |
297.10 |
XLON |
18338XJ9kan |
Tue 04 Dec 08:41:46 BST 2018 |
1219 |
297.10 |
XLON |
18338XJ9kal |
Tue 04 Dec 08:41:28 BST 2018 |
527 |
297.20 |
CHIX |
18338XJ9k9f |
Tue 04 Dec 08:41:28 BST 2018 |
1 |
297.20 |
XLON |
18338XJ9k9e |
Tue 04 Dec 08:41:28 BST 2018 |
776 |
297.20 |
XLON |
18338XJ9k9d |
Tue 04 Dec 08:40:28 BST 2018 |
1032 |
297.20 |
CHIX |
18338XJ9k1t |
Tue 04 Dec 08:40:28 BST 2018 |
2436 |
297.20 |
XLON |
18338XJ9k1r |
Tue 04 Dec 08:40:28 BST 2018 |
15 |
297.20 |
XLON |
18338XJ9k1s |
Tue 04 Dec 08:39:48 BST 2018 |
3 |
297.20 |
XLON |
18338XJ9jxw |
Tue 04 Dec 08:39:34 BST 2018 |
1105 |
297.15 |
CHIX |
18338XJ9jwi |
Tue 04 Dec 08:39:34 BST 2018 |
2608 |
297.15 |
XLON |
18338XJ9jwh |
Tue 04 Dec 08:39:32 BST 2018 |
718 |
297.25 |
CHIX |
18338XJ9jw3 |
Tue 04 Dec 08:39:32 BST 2018 |
721 |
297.25 |
CHIX |
18338XJ9jw2 |
Tue 04 Dec 08:39:32 BST 2018 |
1699 |
297.25 |
XLON |
18338XJ9jw1 |
Tue 04 Dec 08:39:25 BST 2018 |
175 |
297.25 |
XLON |
18338XJ9juz |
Tue 04 Dec 08:39:25 BST 2018 |
574 |
297.15 |
CHIX |
18338XJ9juy |
Tue 04 Dec 08:39:25 BST 2018 |
272 |
297.30 |
XLON |
18338XJ9juw |
Tue 04 Dec 08:39:25 BST 2018 |
374 |
297.30 |
CHIX |
18338XJ9jux |
Tue 04 Dec 08:39:25 BST 2018 |
573 |
297.30 |
CHIX |
18338XJ9juv |
Tue 04 Dec 08:37:21 BST 2018 |
1237 |
297.00 |
CHIX |
18338XJ9jk8 |
Tue 04 Dec 08:37:21 BST 2018 |
2917 |
297.00 |
XLON |
18338XJ9jk7 |
Tue 04 Dec 08:37:20 BST 2018 |
1562 |
297.05 |
CHIX |
18338XJ9jk6 |
Tue 04 Dec 08:37:20 BST 2018 |
1687 |
297.05 |
XLON |
18338XJ9jk5 |
Tue 04 Dec 08:37:20 BST 2018 |
2000 |
297.05 |
XLON |
18338XJ9jk4 |
Tue 04 Dec 08:36:54 BST 2018 |
3 |
297.10 |
XLON |
18338XJ9jhf |
Tue 04 Dec 08:35:40 BST 2018 |
314 |
297.30 |
CHIX |
18338XJ9j8i |
Tue 04 Dec 08:35:40 BST 2018 |
187 |
297.25 |
XLON |
18338XJ9j8h |
Tue 04 Dec 08:35:20 BST 2018 |
4842 |
297.40 |
XLON |
18338XJ9j4x |
Tue 04 Dec 08:35:20 BST 2018 |
2051 |
297.40 |
CHIX |
18338XJ9j4w |
Tue 04 Dec 08:35:06 BST 2018 |
724 |
297.60 |
CHIX |
18338XJ9j3d |
Tue 04 Dec 08:35:06 BST 2018 |
3751 |
297.60 |
CHIX |
18338XJ9j3c |
Tue 04 Dec 08:35:06 BST 2018 |
128 |
297.60 |
XLON |
18338XJ9j3b |
Tue 04 Dec 08:35:06 BST 2018 |
7600 |
297.60 |
XLON |
18338XJ9j3a |
Tue 04 Dec 08:35:06 BST 2018 |
2840 |
297.60 |
XLON |
18338XJ9j39 |
Tue 04 Dec 08:34:24 BST 2018 |
522 |
297.30 |
CHIX |
18338XJ9iz1 |
Tue 04 Dec 08:34:24 BST 2018 |
274 |
297.30 |
CHIX |
18338XJ9iz0 |
Tue 04 Dec 08:34:24 BST 2018 |
786 |
297.30 |
CHIX |
18338XJ9iyz |
Tue 04 Dec 08:34:24 BST 2018 |
1853 |
297.30 |
XLON |
18338XJ9iyy |
Tue 04 Dec 08:34:12 BST 2018 |
868 |
297.35 |
XLON |
18338XJ9iy6 |
Tue 04 Dec 08:34:05 BST 2018 |
62 |
297.40 |
XLON |
18338XJ9ixu |
Tue 04 Dec 08:34:05 BST 2018 |
774 |
297.45 |
CHIX |
18338XJ9ixt |
Tue 04 Dec 08:34:05 BST 2018 |
526 |
297.50 |
CHIX |
18338XJ9ixs |
Tue 04 Dec 08:34:05 BST 2018 |
1030 |
297.50 |
XLON |
18338XJ9ixr |
Tue 04 Dec 08:33:40 BST 2018 |
526 |
297.60 |
CHIX |
18338XJ9iw0 |
Tue 04 Dec 08:33:40 BST 2018 |
565 |
297.60 |
CHIX |
18338XJ9ivz |
Tue 04 Dec 08:33:40 BST 2018 |
737 |
297.60 |
XLON |
18338XJ9ivy |
Tue 04 Dec 08:33:40 BST 2018 |
1240 |
297.60 |
XLON |
18338XJ9ivx |
Tue 04 Dec 08:33:40 BST 2018 |
610 |
297.65 |
CHIX |
18338XJ9ivw |
Tue 04 Dec 08:33:40 BST 2018 |
1343 |
297.65 |
XLON |
18338XJ9ivv |
Tue 04 Dec 08:32:36 BST 2018 |
526 |
297.50 |
CHIX |
18338XJ9ipc |
Tue 04 Dec 08:32:36 BST 2018 |
926 |
297.50 |
CHIX |
18338XJ9ipb |
Tue 04 Dec 08:32:36 BST 2018 |
2184 |
297.50 |
XLON |
18338XJ9ip8 |
Tue 04 Dec 08:32:36 BST 2018 |
162 |
297.50 |
XLON |
18338XJ9ip9 |
Tue 04 Dec 08:32:36 BST 2018 |
607 |
297.50 |
XLON |
18338XJ9ipa |
Tue 04 Dec 08:31:00 BST 2018 |
607 |
297.50 |
CHIX |
18338XJ9i9b |
Tue 04 Dec 08:30:32 BST 2018 |
11 |
297.55 |
XLON |
18338XJ9i47 |
Tue 04 Dec 08:30:09 BST 2018 |
1895 |
297.70 |
XLON |
18338XJ9i1p |
Tue 04 Dec 08:30:09 BST 2018 |
1 |
297.70 |
CHIX |
18338XJ9i1o |
Tue 04 Dec 08:30:09 BST 2018 |
2059 |
297.70 |
CHIX |
18338XJ9i1n |
Tue 04 Dec 08:30:09 BST 2018 |
494 |
297.70 |
XLON |
18338XJ9i1m |
Tue 04 Dec 08:30:09 BST 2018 |
1442 |
297.70 |
XLON |
18338XJ9i1l |
Tue 04 Dec 08:30:09 BST 2018 |
1034 |
297.70 |
XLON |
18338XJ9i1k |
Tue 04 Dec 08:30:03 BST 2018 |
1549 |
297.90 |
CHIX |
18338XJ9hzh |
Tue 04 Dec 08:29:15 BST 2018 |
2154 |
297.65 |
XLON |
18338XJ9hrl |
Tue 04 Dec 08:29:15 BST 2018 |
460 |
297.70 |
XLON |
18338XJ9hrk |
Tue 04 Dec 08:29:15 BST 2018 |
526 |
297.70 |
CHIX |
18338XJ9hrj |
Tue 04 Dec 08:28:54 BST 2018 |
1 |
297.70 |
CHIX |
18338XJ9hnh |
Tue 04 Dec 08:28:54 BST 2018 |
2208 |
297.70 |
CHIX |
18338XJ9hng |
Tue 04 Dec 08:28:54 BST 2018 |
5214 |
297.70 |
XLON |
18338XJ9hnf |
Tue 04 Dec 08:28:47 BST 2018 |
1330 |
297.80 |
XLON |
18338XJ9hlj |
Tue 04 Dec 08:28:24 BST 2018 |
2000 |
297.70 |
XLON |
18338XJ9hj1 |
Tue 04 Dec 08:27:30 BST 2018 |
646 |
298.00 |
CHIX |
18338XJ9hcr |
Tue 04 Dec 08:27:30 BST 2018 |
765 |
298.00 |
XLON |
18338XJ9hcq |
Tue 04 Dec 08:27:30 BST 2018 |
756 |
298.00 |
XLON |
18338XJ9hcp |
Tue 04 Dec 08:27:26 BST 2018 |
606 |
298.10 |
XLON |
18338XJ9hcg |
Tue 04 Dec 08:27:26 BST 2018 |
525 |
298.10 |
CHIX |
18338XJ9hcf |
Tue 04 Dec 08:27:12 BST 2018 |
525 |
298.35 |
CHIX |
18338XJ9h86 |
Tue 04 Dec 08:27:12 BST 2018 |
499 |
298.35 |
XLON |
18338XJ9h85 |
Tue 04 Dec 08:27:11 BST 2018 |
2349 |
298.45 |
CHIX |
18338XJ9h83 |
Tue 04 Dec 08:27:11 BST 2018 |
85 |
298.45 |
CHIX |
18338XJ9h82 |
Tue 04 Dec 08:27:11 BST 2018 |
3945 |
298.45 |
XLON |
18338XJ9h81 |
Tue 04 Dec 08:27:11 BST 2018 |
1800 |
298.45 |
XLON |
18338XJ9h80 |
Tue 04 Dec 08:26:56 BST 2018 |
781 |
298.55 |
CHIX |
18338XJ9h6z |
Tue 04 Dec 08:26:51 BST 2018 |
282 |
298.65 |
XLON |
18338XJ9h6o |
Tue 04 Dec 08:26:51 BST 2018 |
228 |
298.65 |
XLON |
18338XJ9h6n |
Tue 04 Dec 08:26:51 BST 2018 |
493 |
298.65 |
XLON |
18338XJ9h6l |
Tue 04 Dec 08:26:51 BST 2018 |
510 |
298.65 |
XLON |
18338XJ9h6k |
Tue 04 Dec 08:26:51 BST 2018 |
279 |
298.65 |
CHIX |
18338XJ9h6m |
Tue 04 Dec 08:26:51 BST 2018 |
33 |
298.65 |
CHIX |
18338XJ9h6j |
Tue 04 Dec 08:26:51 BST 2018 |
1359 |
298.65 |
CHIX |
18338XJ9h6i |
Tue 04 Dec 08:26:47 BST 2018 |
4490 |
298.65 |
XLON |
18338XJ9h6b |
Tue 04 Dec 08:26:44 BST 2018 |
1570 |
298.70 |
XLON |
18338XJ9h66 |
Tue 04 Dec 08:26:44 BST 2018 |
560 |
298.70 |
CHIX |
18338XJ9h67 |
Tue 04 Dec 08:26:44 BST 2018 |
107 |
298.70 |
CHIX |
18338XJ9h65 |
Tue 04 Dec 08:26:43 BST 2018 |
633 |
298.75 |
CHIX |
18338XJ9h62 |
Tue 04 Dec 08:26:43 BST 2018 |
715 |
298.75 |
CHIX |
18338XJ9h63 |
Tue 04 Dec 08:26:43 BST 2018 |
463 |
298.75 |
CHIX |
18338XJ9h64 |
Tue 04 Dec 08:26:43 BST 2018 |
8 |
298.75 |
XLON |
18338XJ9h61 |
Tue 04 Dec 08:26:43 BST 2018 |
1490 |
298.75 |
XLON |
18338XJ9h60 |
Tue 04 Dec 08:26:42 BST 2018 |
524 |
298.80 |
CHIX |
18338XJ9h5x |
Tue 04 Dec 08:26:42 BST 2018 |
185 |
298.80 |
XLON |
18338XJ9h5w |
Tue 04 Dec 08:26:42 BST 2018 |
658 |
298.80 |
XLON |
18338XJ9h5v |
Tue 04 Dec 08:25:51 BST 2018 |
524 |
298.75 |
CHIX |
18338XJ9gzv |
Tue 04 Dec 08:25:51 BST 2018 |
791 |
298.75 |
XLON |
18338XJ9gzu |
Tue 04 Dec 08:25:50 BST 2018 |
322 |
298.75 |
XLON |
18338XJ9gzt |
Tue 04 Dec 08:25:50 BST 2018 |
457 |
298.75 |
XLON |
18338XJ9gzo |
Tue 04 Dec 08:25:50 BST 2018 |
350 |
298.75 |
CHIX |
18338XJ9gzs |
Tue 04 Dec 08:25:50 BST 2018 |
524 |
298.75 |
CHIX |
18338XJ9gzq |
Tue 04 Dec 08:25:46 BST 2018 |
827 |
298.80 |
XLON |
18338XJ9gzl |
Tue 04 Dec 08:25:46 BST 2018 |
524 |
298.80 |
CHIX |
18338XJ9gzk |
Tue 04 Dec 08:25:22 BST 2018 |
417 |
298.85 |
CHIX |
18338XJ9gxe |
Tue 04 Dec 08:25:22 BST 2018 |
576 |
298.85 |
CHIX |
18338XJ9gxc |
Tue 04 Dec 08:25:22 BST 2018 |
606 |
298.85 |
CHIX |
18338XJ9gxd |
Tue 04 Dec 08:25:22 BST 2018 |
1264 |
298.85 |
XLON |
18338XJ9gxa |
Tue 04 Dec 08:25:22 BST 2018 |
221 |
298.85 |
XLON |
18338XJ9gxb |
Tue 04 Dec 08:25:22 BST 2018 |
2163 |
298.90 |
XLON |
18338XJ9gx4 |
Tue 04 Dec 08:25:22 BST 2018 |
918 |
298.90 |
CHIX |
18338XJ9gx1 |
Tue 04 Dec 08:25:22 BST 2018 |
242 |
298.90 |
CHIX |
18338XJ9gx5 |
Tue 04 Dec 08:25:22 BST 2018 |
525 |
298.90 |
CHIX |
18338XJ9gx3 |
Tue 04 Dec 08:24:19 BST 2018 |
1843 |
298.55 |
XLON |
18338XJ9gp2 |
Tue 04 Dec 08:24:12 BST 2018 |
694 |
298.65 |
CHIX |
18338XJ9gos |
Tue 04 Dec 08:24:12 BST 2018 |
1638 |
298.65 |
XLON |
18338XJ9gor |
Tue 04 Dec 08:23:28 BST 2018 |
1163 |
298.45 |
CHIX |
18338XJ9gkx |
Tue 04 Dec 08:23:28 BST 2018 |
1244 |
298.45 |
XLON |
18338XJ9gkw |
Tue 04 Dec 08:23:28 BST 2018 |
1498 |
298.45 |
XLON |
18338XJ9gkv |
Tue 04 Dec 08:22:28 BST 2018 |
1007 |
298.20 |
CHIX |
18338XJ9gfp |
Tue 04 Dec 08:22:28 BST 2018 |
2373 |
298.20 |
XLON |
18338XJ9gfo |
Tue 04 Dec 08:22:27 BST 2018 |
493 |
298.30 |
CHIX |
18338XJ9gfm |
Tue 04 Dec 08:22:00 BST 2018 |
219 |
298.30 |
CHIX |
18338XJ9gcx |
Tue 04 Dec 08:22:00 BST 2018 |
1278 |
298.30 |
XLON |
18338XJ9gcv |
Tue 04 Dec 08:22:00 BST 2018 |
363 |
298.30 |
CHIX |
18338XJ9gcw |
Tue 04 Dec 08:21:58 BST 2018 |
612 |
298.40 |
CHIX |
18338XJ9gcj |
Tue 04 Dec 08:21:58 BST 2018 |
1443 |
298.40 |
XLON |
18338XJ9gci |
Tue 04 Dec 08:21:47 BST 2018 |
1756 |
298.55 |
CHIX |
18338XJ9gbq |
Tue 04 Dec 08:21:47 BST 2018 |
4147 |
298.55 |
XLON |
18338XJ9gbp |
Tue 04 Dec 08:21:03 BST 2018 |
492 |
298.10 |
XLON |
18338XJ9g68 |
Tue 04 Dec 08:21:03 BST 2018 |
2000 |
298.10 |
XLON |
18338XJ9g67 |
Tue 04 Dec 08:21:03 BST 2018 |
1056 |
298.10 |
CHIX |
18338XJ9g66 |
Tue 04 Dec 08:21:02 BST 2018 |
1183 |
298.20 |
XLON |
18338XJ9g60 |
Tue 04 Dec 08:21:02 BST 2018 |
164 |
298.20 |
XLON |
18338XJ9g61 |
Tue 04 Dec 08:21:02 BST 2018 |
98 |
298.20 |
XLON |
18338XJ9g5z |
Tue 04 Dec 08:21:02 BST 2018 |
1000 |
298.20 |
XLON |
18338XJ9g5y |
Tue 04 Dec 08:21:02 BST 2018 |
967 |
298.20 |
CHIX |
18338XJ9g5x |
Tue 04 Dec 08:21:02 BST 2018 |
24 |
298.25 |
XLON |
18338XJ9g5v |
Tue 04 Dec 08:21:02 BST 2018 |
2825 |
298.25 |
XLON |
18338XJ9g5w |
Tue 04 Dec 08:21:02 BST 2018 |
1198 |
298.25 |
CHIX |
18338XJ9g5u |
Tue 04 Dec 08:20:30 BST 2018 |
1644 |
298.25 |
XLON |
18338XJ9g2h |
Tue 04 Dec 08:20:23 BST 2018 |
416 |
298.30 |
XLON |
18338XJ9g23 |
Tue 04 Dec 08:20:23 BST 2018 |
83 |
298.30 |
XLON |
18338XJ9g24 |
Tue 04 Dec 08:20:23 BST 2018 |
698 |
298.25 |
CHIX |
18338XJ9g22 |
Tue 04 Dec 08:20:23 BST 2018 |
329 |
298.30 |
CHIX |
18338XJ9g20 |
Tue 04 Dec 08:20:23 BST 2018 |
743 |
298.30 |
CHIX |
18338XJ9g21 |
Tue 04 Dec 08:20:23 BST 2018 |
412 |
298.30 |
CHIX |
18338XJ9g1z |
Tue 04 Dec 08:20:23 BST 2018 |
358 |
298.40 |
XLON |
18338XJ9g1y |
Tue 04 Dec 08:20:23 BST 2018 |
525 |
298.40 |
CHIX |
18338XJ9g1x |
Tue 04 Dec 08:20:10 BST 2018 |
1320 |
298.35 |
XLON |
18338XJ9g0w |
Tue 04 Dec 08:20:10 BST 2018 |
601 |
298.35 |
CHIX |
18338XJ9g0v |
Tue 04 Dec 08:20:08 BST 2018 |
1331 |
298.30 |
XLON |
18338XJ9g0r |
Tue 04 Dec 08:19:49 BST 2018 |
1188 |
298.30 |
XLON |
18338XJ9fyr |
Tue 04 Dec 08:19:49 BST 2018 |
563 |
298.35 |
XLON |
18338XJ9fyp |
Tue 04 Dec 08:19:49 BST 2018 |
1361 |
298.35 |
XLON |
18338XJ9fyn |
Tue 04 Dec 08:19:49 BST 2018 |
542 |
298.30 |
CHIX |
18338XJ9fyq |
Tue 04 Dec 08:19:49 BST 2018 |
525 |
298.35 |
CHIX |
18338XJ9fyo |
Tue 04 Dec 08:19:49 BST 2018 |
610 |
298.35 |
CHIX |
18338XJ9fym |
Tue 04 Dec 08:19:49 BST 2018 |
800 |
298.40 |
XLON |
18338XJ9fyl |
Tue 04 Dec 08:19:49 BST 2018 |
525 |
298.40 |
CHIX |
18338XJ9fyk |
Tue 04 Dec 08:19:18 BST 2018 |
736 |
298.25 |
XLON |
18338XJ9fug |
Tue 04 Dec 08:19:18 BST 2018 |
616 |
298.25 |
CHIX |
18338XJ9fuj |
Tue 04 Dec 08:19:18 BST 2018 |
525 |
298.25 |
CHIX |
18338XJ9fuh |
Tue 04 Dec 08:19:18 BST 2018 |
172 |
298.25 |
CHIX |
18338XJ9fui |
Tue 04 Dec 08:19:15 BST 2018 |
1156 |
298.40 |
XLON |
18338XJ9fu1 |
Tue 04 Dec 08:19:15 BST 2018 |
527 |
298.40 |
CHIX |
18338XJ9fu0 |
Tue 04 Dec 08:19:15 BST 2018 |
23 |
298.45 |
XLON |
18338XJ9ftz |
Tue 04 Dec 08:19:15 BST 2018 |
415 |
298.45 |
XLON |
18338XJ9fty |
Tue 04 Dec 08:19:15 BST 2018 |
963 |
298.45 |
XLON |
18338XJ9ftx |
Tue 04 Dec 08:19:15 BST 2018 |
524 |
298.45 |
CHIX |
18338XJ9ftv |
Tue 04 Dec 08:19:15 BST 2018 |
537 |
298.45 |
CHIX |
18338XJ9ftw |
Tue 04 Dec 08:19:15 BST 2018 |
524 |
298.45 |
CHIX |
18338XJ9ftu |
Tue 04 Dec 08:18:29 BST 2018 |
250 |
298.35 |
CHIX |
18338XJ9fq3 |
Tue 04 Dec 08:18:29 BST 2018 |
525 |
298.35 |
CHIX |
18338XJ9fq1 |
Tue 04 Dec 08:18:29 BST 2018 |
275 |
298.35 |
CHIX |
18338XJ9fq2 |
Tue 04 Dec 08:18:29 BST 2018 |
705 |
298.35 |
XLON |
18338XJ9fq0 |
Tue 04 Dec 08:18:29 BST 2018 |
1065 |
298.35 |
XLON |
18338XJ9fpz |
Tue 04 Dec 08:18:05 BST 2018 |
1 |
298.60 |
XLON |
18338XJ9fo5 |
Tue 04 Dec 08:18:05 BST 2018 |
567 |
298.60 |
CHIX |
18338XJ9fo4 |
Tue 04 Dec 08:18:05 BST 2018 |
1243 |
298.60 |
XLON |
18338XJ9fo3 |
Tue 04 Dec 08:18:05 BST 2018 |
813 |
298.65 |
CHIX |
18338XJ9fo2 |
Tue 04 Dec 08:18:05 BST 2018 |
18 |
298.65 |
XLON |
18338XJ9fo1 |
Tue 04 Dec 08:18:05 BST 2018 |
1919 |
298.65 |
XLON |
18338XJ9fo0 |
Tue 04 Dec 08:17:50 BST 2018 |
1 |
298.60 |
CHIX |
18338XJ9flp |
Tue 04 Dec 08:17:50 BST 2018 |
792 |
298.60 |
CHIX |
18338XJ9fln |
Tue 04 Dec 08:17:50 BST 2018 |
473 |
298.60 |
CHIX |
18338XJ9flo |
Tue 04 Dec 08:17:50 BST 2018 |
1865 |
298.60 |
XLON |
18338XJ9flm |
Tue 04 Dec 08:17:50 BST 2018 |
524 |
298.65 |
CHIX |
18338XJ9flj |
Tue 04 Dec 08:17:50 BST 2018 |
16 |
298.65 |
XLON |
18338XJ9flk |
Tue 04 Dec 08:17:50 BST 2018 |
1088 |
298.65 |
XLON |
18338XJ9fli |
Tue 04 Dec 08:17:50 BST 2018 |
85 |
298.65 |
XLON |
18338XJ9fll |
Tue 04 Dec 08:17:50 BST 2018 |
264 |
298.70 |
CHIX |
18338XJ9flh |
Tue 04 Dec 08:17:44 BST 2018 |
1669 |
298.75 |
XLON |
18338XJ9fkt |
Tue 04 Dec 08:17:44 BST 2018 |
708 |
298.75 |
CHIX |
18338XJ9fku |
Tue 04 Dec 08:17:44 BST 2018 |
214 |
298.80 |
CHIX |
18338XJ9fkr |
Tue 04 Dec 08:17:10 BST 2018 |
378 |
298.45 |
XLON |
18338XJ9fif |
Tue 04 Dec 08:17:10 BST 2018 |
524 |
298.45 |
CHIX |
18338XJ9fie |
Tue 04 Dec 08:17:05 BST 2018 |
524 |
298.50 |
CHIX |
18338XJ9fh0 |
Tue 04 Dec 08:17:05 BST 2018 |
524 |
298.50 |
CHIX |
18338XJ9fgz |
Tue 04 Dec 08:17:05 BST 2018 |
1079 |
298.50 |
XLON |
18338XJ9fgy |
Tue 04 Dec 08:17:05 BST 2018 |
375 |
298.50 |
XLON |
18338XJ9fgx |
Tue 04 Dec 08:15:59 BST 2018 |
1110 |
297.90 |
CHIX |
18338XJ9f6l |
Tue 04 Dec 08:15:31 BST 2018 |
525 |
298.10 |
CHIX |
18338XJ9f42 |
Tue 04 Dec 08:15:31 BST 2018 |
387 |
298.10 |
XLON |
18338XJ9f41 |
Tue 04 Dec 08:15:16 BST 2018 |
1 |
298.25 |
XLON |
18338XJ9f2m |
Tue 04 Dec 08:15:16 BST 2018 |
3315 |
298.25 |
XLON |
18338XJ9f2i |
Tue 04 Dec 08:15:16 BST 2018 |
1405 |
298.25 |
CHIX |
18338XJ9f2l |
Tue 04 Dec 08:14:06 BST 2018 |
500 |
298.00 |
XLON |
18338XJ9et4 |
Tue 04 Dec 08:14:06 BST 2018 |
2033 |
298.00 |
XLON |
18338XJ9et3 |
Tue 04 Dec 08:14:06 BST 2018 |
1889 |
298.00 |
CHIX |
18338XJ9et2 |
Tue 04 Dec 08:14:03 BST 2018 |
525 |
298.15 |
CHIX |
18338XJ9esu |
Tue 04 Dec 08:14:03 BST 2018 |
844 |
298.15 |
XLON |
18338XJ9est |
Tue 04 Dec 08:13:45 BST 2018 |
524 |
298.45 |
CHIX |
18338XJ9eri |
Tue 04 Dec 08:13:45 BST 2018 |
711 |
298.45 |
XLON |
18338XJ9erh |
Tue 04 Dec 08:13:35 BST 2018 |
1268 |
298.35 |
CHIX |
18338XJ9equ |
Tue 04 Dec 08:13:35 BST 2018 |
2992 |
298.35 |
XLON |
18338XJ9eqt |
Tue 04 Dec 08:12:40 BST 2018 |
526 |
297.65 |
CHIX |
18338XJ9elb |
Tue 04 Dec 08:12:05 BST 2018 |
915 |
298.00 |
CHIX |
18338XJ9eio |
Tue 04 Dec 08:12:05 BST 2018 |
713 |
298.20 |
CHIX |
18338XJ9ein |
Tue 04 Dec 08:12:05 BST 2018 |
1250 |
298.20 |
CHIX |
18338XJ9eim |
Tue 04 Dec 08:12:05 BST 2018 |
3133 |
298.20 |
XLON |
18338XJ9eil |
Tue 04 Dec 08:12:05 BST 2018 |
1500 |
298.20 |
XLON |
18338XJ9eik |
Tue 04 Dec 08:12:05 BST 2018 |
2157 |
298.00 |
XLON |
18338XJ9eij |
Tue 04 Dec 08:10:45 BST 2018 |
2126 |
298.40 |
XLON |
18338XJ9e8b |
Tue 04 Dec 08:10:45 BST 2018 |
2702 |
298.40 |
XLON |
18338XJ9e8a |
Tue 04 Dec 08:10:45 BST 2018 |
964 |
298.40 |
XLON |
18338XJ9e89 |
Tue 04 Dec 08:10:45 BST 2018 |
263 |
298.40 |
CHIX |
18338XJ9e88 |
Tue 04 Dec 08:10:45 BST 2018 |
2190 |
298.40 |
CHIX |
18338XJ9e87 |
Tue 04 Dec 08:10:35 BST 2018 |
382 |
298.60 |
CHIX |
18338XJ9e79 |
Tue 04 Dec 08:10:34 BST 2018 |
3225 |
298.70 |
XLON |
18338XJ9e75 |
Tue 04 Dec 08:10:34 BST 2018 |
1224 |
298.70 |
XLON |
18338XJ9e74 |
Tue 04 Dec 08:10:34 BST 2018 |
971 |
298.70 |
CHIX |
18338XJ9e73 |
Tue 04 Dec 08:10:34 BST 2018 |
913 |
298.70 |
CHIX |
18338XJ9e72 |
Tue 04 Dec 08:10:04 BST 2018 |
957 |
298.90 |
CHIX |
18338XJ9e0d |
Tue 04 Dec 08:10:04 BST 2018 |
2258 |
298.90 |
XLON |
18338XJ9e0c |
Tue 04 Dec 08:09:54 BST 2018 |
935 |
299.10 |
CHIX |
18338XJ9dy2 |
Tue 04 Dec 08:09:54 BST 2018 |
2204 |
299.10 |
XLON |
18338XJ9dy1 |
Tue 04 Dec 08:09:25 BST 2018 |
1245 |
298.35 |
CHIX |
18338XJ9dtc |
Tue 04 Dec 08:09:25 BST 2018 |
2386 |
298.35 |
XLON |
18338XJ9dtb |
Tue 04 Dec 08:09:25 BST 2018 |
107 |
298.40 |
XLON |
18338XJ9dta |
Tue 04 Dec 08:08:50 BST 2018 |
2316 |
298.80 |
XLON |
18338XJ9dpo |
Tue 04 Dec 08:08:50 BST 2018 |
1002 |
298.80 |
XLON |
18338XJ9dpl |
Tue 04 Dec 08:08:50 BST 2018 |
374 |
298.80 |
CHIX |
18338XJ9dpn |
Tue 04 Dec 08:08:50 BST 2018 |
1000 |
298.80 |
CHIX |
18338XJ9dpm |
Tue 04 Dec 08:08:50 BST 2018 |
31 |
298.80 |
CHIX |
18338XJ9dpk |
Tue 04 Dec 08:08:43 BST 2018 |
594 |
298.85 |
CHIX |
18338XJ9dp6 |
Tue 04 Dec 08:08:40 BST 2018 |
923 |
299.00 |
XLON |
18338XJ9dok |
Tue 04 Dec 08:08:40 BST 2018 |
546 |
299.10 |
XLON |
18338XJ9dod |
Tue 04 Dec 08:08:40 BST 2018 |
523 |
299.10 |
CHIX |
18338XJ9doc |
Tue 04 Dec 08:08:40 BST 2018 |
523 |
299.00 |
CHIX |
18338XJ9do9 |
Tue 04 Dec 08:08:25 BST 2018 |
941 |
299.05 |
XLON |
18338XJ9dmi |
Tue 04 Dec 08:08:25 BST 2018 |
523 |
299.05 |
CHIX |
18338XJ9dmh |
Tue 04 Dec 08:08:24 BST 2018 |
291 |
299.25 |
CHIX |
18338XJ9dm9 |
Tue 04 Dec 08:08:24 BST 2018 |
639 |
299.30 |
CHIX |
18338XJ9dm8 |
Tue 04 Dec 08:08:24 BST 2018 |
1504 |
299.30 |
XLON |
18338XJ9dm7 |
Tue 04 Dec 08:08:20 BST 2018 |
430 |
299.45 |
CHIX |
18338XJ9dlm |
Tue 04 Dec 08:08:20 BST 2018 |
523 |
299.45 |
CHIX |
18338XJ9dln |
Tue 04 Dec 08:08:20 BST 2018 |
533 |
299.45 |
XLON |
18338XJ9dll |
Tue 04 Dec 08:08:17 BST 2018 |
247 |
299.45 |
CHIX |
18338XJ9dks |
Tue 04 Dec 08:08:17 BST 2018 |
524 |
299.55 |
CHIX |
18338XJ9dko |
Tue 04 Dec 08:08:10 BST 2018 |
105 |
299.55 |
XLON |
18338XJ9djk |
Tue 04 Dec 08:08:10 BST 2018 |
1100 |
299.55 |
XLON |
18338XJ9djl |
Tue 04 Dec 08:08:10 BST 2018 |
522 |
299.55 |
CHIX |
18338XJ9djj |
Tue 04 Dec 08:08:08 BST 2018 |
534 |
299.70 |
CHIX |
18338XJ9dj7 |
Tue 04 Dec 08:08:08 BST 2018 |
1170 |
299.70 |
XLON |
18338XJ9dj6 |
Tue 04 Dec 08:08:06 BST 2018 |
500 |
299.80 |
CHIX |
18338XJ9dj1 |
Tue 04 Dec 08:06:47 BST 2018 |
2110 |
299.50 |
CHIX |
18338XJ9d75 |
Tue 04 Dec 08:06:47 BST 2018 |
270 |
299.60 |
CHIX |
18338XJ9d74 |
Tue 04 Dec 08:06:27 BST 2018 |
1327 |
299.65 |
CHIX |
18338XJ9d35 |
Tue 04 Dec 08:06:27 BST 2018 |
371 |
299.80 |
XLON |
18338XJ9d34 |
Tue 04 Dec 08:06:27 BST 2018 |
522 |
299.80 |
CHIX |
18338XJ9d33 |
Tue 04 Dec 08:06:27 BST 2018 |
346 |
299.85 |
XLON |
18338XJ9d32 |
Tue 04 Dec 08:06:25 BST 2018 |
522 |
299.85 |
CHIX |
18338XJ9d30 |
Tue 04 Dec 08:06:25 BST 2018 |
745 |
299.90 |
XLON |
18338XJ9d2z |
Tue 04 Dec 08:06:25 BST 2018 |
522 |
299.90 |
CHIX |
18338XJ9d2y |
Tue 04 Dec 08:06:03 BST 2018 |
1870 |
300.30 |
XLON |
18338XJ9d0e |
Tue 04 Dec 08:06:03 BST 2018 |
1253 |
300.30 |
XLON |
18338XJ9d0c |
Tue 04 Dec 08:06:03 BST 2018 |
1324 |
300.30 |
CHIX |
18338XJ9d0d |
Tue 04 Dec 08:05:48 BST 2018 |
522 |
299.95 |
CHIX |
18338XJ9cx0 |
Tue 04 Dec 08:05:21 BST 2018 |
528 |
299.95 |
CHIX |
18338XJ9cu8 |
Tue 04 Dec 08:05:14 BST 2018 |
905 |
300.10 |
CHIX |
18338XJ9csm |
Tue 04 Dec 08:05:14 BST 2018 |
535 |
300.10 |
XLON |
18338XJ9csl |
Tue 04 Dec 08:05:14 BST 2018 |
1602 |
300.10 |
XLON |
18338XJ9csk |
Tue 04 Dec 08:04:51 BST 2018 |
761 |
300.00 |
XLON |
18338XJ9cn1 |
Tue 04 Dec 08:04:51 BST 2018 |
379 |
300.00 |
XLON |
18338XJ9cn0 |
Tue 04 Dec 08:04:51 BST 2018 |
2327 |
300.05 |
XLON |
18338XJ9cmy |
Tue 04 Dec 08:04:51 BST 2018 |
522 |
300.00 |
CHIX |
18338XJ9cmz |
Tue 04 Dec 08:04:51 BST 2018 |
987 |
300.05 |
CHIX |
18338XJ9cmx |
Tue 04 Dec 08:04:40 BST 2018 |
1656 |
300.15 |
XLON |
18338XJ9cl6 |
Tue 04 Dec 08:04:34 BST 2018 |
551 |
300.30 |
CHIX |
18338XJ9cko |
Tue 04 Dec 08:04:18 BST 2018 |
523 |
300.45 |
CHIX |
18338XJ9ciy |
Tue 04 Dec 08:04:18 BST 2018 |
1148 |
300.45 |
XLON |
18338XJ9cix |
Tue 04 Dec 08:04:16 BST 2018 |
121 |
300.70 |
XLON |
18338XJ9cii |
Tue 04 Dec 08:04:16 BST 2018 |
936 |
300.70 |
XLON |
18338XJ9cif |
Tue 04 Dec 08:04:16 BST 2018 |
469 |
300.70 |
XLON |
18338XJ9cih |
Tue 04 Dec 08:04:16 BST 2018 |
520 |
300.70 |
CHIX |
18338XJ9cig |
Tue 04 Dec 08:04:16 BST 2018 |
520 |
300.70 |
CHIX |
18338XJ9cid |
Tue 04 Dec 08:04:16 BST 2018 |
264 |
300.70 |
CHIX |
18338XJ9cie |
Tue 04 Dec 08:04:12 BST 2018 |
1938 |
300.85 |
XLON |
18338XJ9ci0 |
Tue 04 Dec 08:04:12 BST 2018 |
822 |
300.85 |
CHIX |
18338XJ9chz |
Tue 04 Dec 08:04:12 BST 2018 |
382 |
300.90 |
CHIX |
18338XJ9chy |
Tue 04 Dec 08:04:11 BST 2018 |
88 |
301.15 |
XLON |
18338XJ9chs |
Tue 04 Dec 08:04:11 BST 2018 |
88 |
301.15 |
XLON |
18338XJ9chr |
Tue 04 Dec 08:04:11 BST 2018 |
690 |
301.15 |
XLON |
18338XJ9chq |
Tue 04 Dec 08:04:11 BST 2018 |
520 |
301.15 |
CHIX |
18338XJ9chp |
Tue 04 Dec 08:03:20 BST 2018 |
621 |
300.10 |
XLON |
18338XJ9cc7 |
Tue 04 Dec 08:03:14 BST 2018 |
112 |
300.15 |
XLON |
18338XJ9cby |
Tue 04 Dec 08:03:10 BST 2018 |
1080 |
300.15 |
XLON |
18338XJ9cb9 |
Tue 04 Dec 08:03:07 BST 2018 |
544 |
300.15 |
CHIX |
18338XJ9cb5 |
Tue 04 Dec 08:03:05 BST 2018 |
605 |
300.30 |
CHIX |
18338XJ9cav |
Tue 04 Dec 08:03:05 BST 2018 |
1339 |
300.30 |
XLON |
18338XJ9cau |
Tue 04 Dec 08:03:05 BST 2018 |
595 |
300.35 |
CHIX |
18338XJ9cat |
Tue 04 Dec 08:03:05 BST 2018 |
1307 |
300.35 |
XLON |
18338XJ9cas |
Tue 04 Dec 08:01:40 BST 2018 |
1000 |
300.10 |
XLON |
18338XJ9c4i |
Tue 04 Dec 08:01:19 BST 2018 |
1000 |
300.35 |
CHIX |
18338XJ9c3g |
Tue 04 Dec 08:00:30 BST 2018 |
424 |
300.00 |
XLON |
18338XJ9bz7 |
Tue 04 Dec 08:00:30 BST 2018 |
522 |
300.00 |
CHIX |
18338XJ9bz8 |
Tue 04 Dec 08:00:28 BST 2018 |
638 |
300.20 |
CHIX |
18338XJ9bye |
