Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 05 Dec 16:24:56 BST 2018 |
1369 |
285.60 |
BATE |
18339XJeqwy |
Wed 05 Dec 16:24:56 BST 2018 |
2873 |
285.60 |
CHIX |
18339XJeqwx |
Wed 05 Dec 16:24:56 BST 2018 |
1250 |
285.70 |
CHIX |
18339XJeqwq |
Wed 05 Dec 16:24:56 BST 2018 |
1373 |
285.70 |
XLON |
18339XJeqwp |
Wed 05 Dec 16:24:37 BST 2018 |
888 |
285.65 |
CHIX |
18339XJeqsn |
Wed 05 Dec 16:24:34 BST 2018 |
2104 |
285.65 |
XLON |
18339XJeqs1 |
Wed 05 Dec 16:24:29 BST 2018 |
2133 |
285.80 |
XLON |
18339XJeqrl |
Wed 05 Dec 16:24:29 BST 2018 |
899 |
285.80 |
CHIX |
18339XJeqrk |
Wed 05 Dec 16:24:29 BST 2018 |
548 |
285.85 |
CHIX |
18339XJeqrj |
Wed 05 Dec 16:24:29 BST 2018 |
917 |
285.85 |
XLON |
18339XJeqri |
Wed 05 Dec 16:24:11 BST 2018 |
547 |
285.90 |
CHIX |
18339XJeqoj |
Wed 05 Dec 16:24:08 BST 2018 |
699 |
285.90 |
XLON |
18339XJeqo9 |
Wed 05 Dec 16:24:08 BST 2018 |
799 |
286.00 |
CHIX |
18339XJeqo8 |
Wed 05 Dec 16:24:08 BST 2018 |
547 |
286.00 |
CHIX |
18339XJeqo7 |
Wed 05 Dec 16:24:02 BST 2018 |
298 |
286.10 |
CHIX |
18339XJeqlp |
Wed 05 Dec 16:23:34 BST 2018 |
1034 |
286.05 |
CHIX |
18339XJeqhs |
Wed 05 Dec 16:23:33 BST 2018 |
2450 |
286.05 |
XLON |
18339XJeqhr |
Wed 05 Dec 16:23:33 BST 2018 |
1319 |
286.20 |
XLON |
18339XJeqhq |
Wed 05 Dec 16:23:33 BST 2018 |
598 |
286.20 |
CHIX |
18339XJeqhp |
Wed 05 Dec 16:23:16 BST 2018 |
2171 |
286.20 |
CHIX |
18339XJeqfm |
Wed 05 Dec 16:23:16 BST 2018 |
5150 |
286.20 |
XLON |
18339XJeqfn |
Wed 05 Dec 16:23:08 BST 2018 |
335 |
286.30 |
XLON |
18339XJeqe9 |
Wed 05 Dec 16:23:08 BST 2018 |
1387 |
286.30 |
XLON |
18339XJeqe8 |
Wed 05 Dec 16:23:07 BST 2018 |
1214 |
286.30 |
XLON |
18339XJeqe6 |
Wed 05 Dec 16:23:07 BST 2018 |
1237 |
286.30 |
CHIX |
18339XJeqe4 |
Wed 05 Dec 16:23:07 BST 2018 |
255 |
286.35 |
CHIX |
18339XJeqe2 |
Wed 05 Dec 16:22:51 BST 2018 |
687 |
286.45 |
XLON |
18339XJeqb9 |
Wed 05 Dec 16:22:51 BST 2018 |
327 |
286.45 |
CHIX |
18339XJeqb8 |
Wed 05 Dec 16:22:51 BST 2018 |
700 |
286.45 |
CHIX |
18339XJeqb7 |
Wed 05 Dec 16:22:51 BST 2018 |
3988 |
286.45 |
XLON |
18339XJeqb6 |
Wed 05 Dec 16:22:45 BST 2018 |
38 |
286.45 |
CHIX |
18339XJeqai |
Wed 05 Dec 16:22:45 BST 2018 |
168 |
286.45 |
BATE |
18339XJeqah |
Wed 05 Dec 16:22:42 BST 2018 |
3092 |
286.50 |
XLON |
18339XJeqa9 |
Wed 05 Dec 16:22:42 BST 2018 |
1304 |
286.50 |
CHIX |
18339XJeqa8 |
Wed 05 Dec 16:21:57 BST 2018 |
1273 |
286.60 |
CHIX |
18339XJeq2r |
Wed 05 Dec 16:21:57 BST 2018 |
1720 |
286.60 |
XLON |
18339XJeq2q |
Wed 05 Dec 16:21:55 BST 2018 |
1298 |
286.60 |
XLON |
18339XJeq1y |
Wed 05 Dec 16:21:49 BST 2018 |
943 |
286.70 |
CHIX |
18339XJeq17 |
Wed 05 Dec 16:21:49 BST 2018 |
2235 |
286.70 |
XLON |
18339XJeq16 |
Wed 05 Dec 16:21:47 BST 2018 |
1952 |
286.75 |
XLON |
18339XJeq0y |
Wed 05 Dec 16:21:47 BST 2018 |
1491 |
286.75 |
CHIX |
18339XJeq0z |
Wed 05 Dec 16:21:35 BST 2018 |
1586 |
286.75 |
XLON |
18339XJepyy |
Wed 05 Dec 16:21:11 BST 2018 |
1421 |
286.80 |
CHIX |
18339XJepui |
Wed 05 Dec 16:21:11 BST 2018 |
2296 |
286.80 |
XLON |
18339XJepuf |
Wed 05 Dec 16:21:11 BST 2018 |
1074 |
286.80 |
XLON |
18339XJepu9 |
Wed 05 Dec 16:20:20 BST 2018 |
545 |
286.85 |
CHIX |
18339XJepot |
Wed 05 Dec 16:20:20 BST 2018 |
1179 |
286.85 |
XLON |
18339XJepos |
Wed 05 Dec 16:20:19 BST 2018 |
2592 |
286.90 |
XLON |
18339XJepol |
Wed 05 Dec 16:20:19 BST 2018 |
3800 |
286.90 |
XLON |
18339XJepok |
Wed 05 Dec 16:20:19 BST 2018 |
1533 |
286.90 |
XLON |
18339XJepoj |
Wed 05 Dec 16:20:19 BST 2018 |
3340 |
286.90 |
CHIX |
18339XJepoi |
Wed 05 Dec 16:19:54 BST 2018 |
789 |
286.95 |
CHIX |
18339XJepi6 |
Wed 05 Dec 16:19:53 BST 2018 |
603 |
286.95 |
CHIX |
18339XJephf |
Wed 05 Dec 16:19:53 BST 2018 |
1426 |
286.95 |
CHIX |
18339XJephd |
Wed 05 Dec 16:19:53 BST 2018 |
1870 |
286.95 |
XLON |
18339XJephe |
Wed 05 Dec 16:19:53 BST 2018 |
3381 |
286.95 |
XLON |
18339XJephc |
Wed 05 Dec 16:19:39 BST 2018 |
1137 |
287.00 |
CHIX |
18339XJepfp |
Wed 05 Dec 16:19:39 BST 2018 |
860 |
287.00 |
XLON |
18339XJepfo |
Wed 05 Dec 16:19:39 BST 2018 |
1834 |
287.00 |
XLON |
18339XJepfn |
Wed 05 Dec 16:18:38 BST 2018 |
353 |
287.05 |
CHIX |
18339XJep7a |
Wed 05 Dec 16:18:38 BST 2018 |
881 |
287.05 |
CHIX |
18339XJep79 |
Wed 05 Dec 16:18:38 BST 2018 |
2000 |
287.05 |
XLON |
18339XJep78 |
Wed 05 Dec 16:17:36 BST 2018 |
1038 |
286.90 |
CHIX |
18339XJeozm |
Wed 05 Dec 16:17:36 BST 2018 |
1771 |
286.90 |
XLON |
18339XJeozl |
Wed 05 Dec 16:17:36 BST 2018 |
49 |
286.90 |
XLON |
18339XJeozn |
Wed 05 Dec 16:17:36 BST 2018 |
689 |
286.90 |
XLON |
18339XJeozk |
Wed 05 Dec 16:17:21 BST 2018 |
1107 |
287.00 |
CHIX |
18339XJeowz |
Wed 05 Dec 16:17:20 BST 2018 |
2626 |
287.00 |
XLON |
18339XJeowy |
Wed 05 Dec 16:17:06 BST 2018 |
240 |
287.10 |
CHIX |
18339XJeouf |
Wed 05 Dec 16:17:06 BST 2018 |
305 |
287.10 |
CHIX |
18339XJeoue |
Wed 05 Dec 16:17:06 BST 2018 |
775 |
287.10 |
XLON |
18339XJeoud |
Wed 05 Dec 16:16:27 BST 2018 |
620 |
286.95 |
XLON |
18339XJeona |
Wed 05 Dec 16:16:26 BST 2018 |
2100 |
286.95 |
XLON |
18339XJeon9 |
Wed 05 Dec 16:16:26 BST 2018 |
750 |
287.05 |
BATE |
18339XJeon8 |
Wed 05 Dec 16:16:26 BST 2018 |
1500 |
287.05 |
XLON |
18339XJeon5 |
Wed 05 Dec 16:16:26 BST 2018 |
1451 |
287.05 |
XLON |
18339XJeon7 |
Wed 05 Dec 16:16:26 BST 2018 |
932 |
287.05 |
XLON |
18339XJeon6 |
Wed 05 Dec 16:16:25 BST 2018 |
802 |
287.00 |
CHIX |
18339XJeon4 |
Wed 05 Dec 16:16:25 BST 2018 |
1019 |
287.00 |
CHIX |
18339XJeon3 |
Wed 05 Dec 16:16:25 BST 2018 |
545 |
287.00 |
CHIX |
18339XJeon2 |
Wed 05 Dec 16:16:25 BST 2018 |
1901 |
287.00 |
XLON |
18339XJeon1 |
Wed 05 Dec 16:16:25 BST 2018 |
2416 |
287.00 |
XLON |
18339XJeon0 |
Wed 05 Dec 16:16:25 BST 2018 |
1078 |
287.00 |
XLON |
18339XJeomz |
Wed 05 Dec 16:16:10 BST 2018 |
589 |
287.15 |
CHIX |
18339XJeoln |
Wed 05 Dec 16:15:14 BST 2018 |
1275 |
287.10 |
XLON |
18339XJeodm |
Wed 05 Dec 16:15:13 BST 2018 |
2633 |
287.20 |
XLON |
18339XJeodk |
Wed 05 Dec 16:15:13 BST 2018 |
1124 |
287.20 |
XLON |
18339XJeodi |
Wed 05 Dec 16:15:13 BST 2018 |
1110 |
287.20 |
CHIX |
18339XJeodj |
Wed 05 Dec 16:15:13 BST 2018 |
545 |
287.20 |
CHIX |
18339XJeodh |
Wed 05 Dec 16:15:13 BST 2018 |
1756 |
287.25 |
XLON |
18339XJeoda |
Wed 05 Dec 16:15:13 BST 2018 |
377 |
287.25 |
XLON |
18339XJeodf |
Wed 05 Dec 16:15:13 BST 2018 |
741 |
287.25 |
CHIX |
18339XJeod9 |
Wed 05 Dec 16:15:13 BST 2018 |
545 |
287.25 |
CHIX |
18339XJeode |
Wed 05 Dec 16:15:13 BST 2018 |
712 |
287.25 |
CHIX |
18339XJeodd |
Wed 05 Dec 16:15:13 BST 2018 |
338 |
287.25 |
CHIX |
18339XJeodg |
Wed 05 Dec 16:15:05 BST 2018 |
1043 |
287.30 |
CHIX |
18339XJeocl |
Wed 05 Dec 16:15:05 BST 2018 |
683 |
287.30 |
CHIX |
18339XJeocn |
Wed 05 Dec 16:15:05 BST 2018 |
285 |
287.30 |
CHIX |
18339XJeocm |
Wed 05 Dec 16:15:04 BST 2018 |
8 |
287.30 |
XLON |
18339XJeoci |
Wed 05 Dec 16:15:04 BST 2018 |
2473 |
287.30 |
XLON |
18339XJeoch |
Wed 05 Dec 16:14:59 BST 2018 |
545 |
287.35 |
CHIX |
18339XJeoaz |
Wed 05 Dec 16:14:59 BST 2018 |
545 |
287.35 |
CHIX |
18339XJeob3 |
Wed 05 Dec 16:14:59 BST 2018 |
883 |
287.35 |
XLON |
18339XJeoar |
Wed 05 Dec 16:14:59 BST 2018 |
426 |
287.35 |
XLON |
18339XJeoaw |
Wed 05 Dec 16:14:50 BST 2018 |
272 |
287.35 |
CHIX |
18339XJeo87 |
Wed 05 Dec 16:14:50 BST 2018 |
1898 |
287.35 |
XLON |
18339XJeo86 |
Wed 05 Dec 16:14:50 BST 2018 |
529 |
287.35 |
CHIX |
18339XJeo85 |
Wed 05 Dec 16:14:24 BST 2018 |
92 |
287.15 |
XLON |
18339XJeo4p |
Wed 05 Dec 16:14:24 BST 2018 |
554 |
287.15 |
XLON |
18339XJeo4o |
Wed 05 Dec 16:14:24 BST 2018 |
545 |
287.15 |
CHIX |
18339XJeo4n |
Wed 05 Dec 16:14:24 BST 2018 |
99 |
287.15 |
XLON |
18339XJeo4m |
Wed 05 Dec 16:14:10 BST 2018 |
2245 |
287.10 |
XLON |
18339XJeo2y |
Wed 05 Dec 16:14:10 BST 2018 |
283 |
287.10 |
CHIX |
18339XJeo2x |
Wed 05 Dec 16:14:10 BST 2018 |
665 |
287.10 |
CHIX |
18339XJeo2w |
Wed 05 Dec 16:14:04 BST 2018 |
239 |
287.15 |
CHIX |
18339XJeo29 |
Wed 05 Dec 16:14:04 BST 2018 |
581 |
287.15 |
CHIX |
18339XJeo28 |
Wed 05 Dec 16:14:04 BST 2018 |
83 |
287.15 |
XLON |
18339XJeo27 |
Wed 05 Dec 16:14:04 BST 2018 |
1283 |
287.15 |
XLON |
18339XJeo26 |
Wed 05 Dec 16:13:22 BST 2018 |
2682 |
287.15 |
XLON |
18339XJenxn |
Wed 05 Dec 16:13:22 BST 2018 |
1132 |
287.15 |
CHIX |
18339XJenxm |
Wed 05 Dec 16:12:53 BST 2018 |
287 |
286.80 |
CHIX |
18339XJenug |
Wed 05 Dec 16:12:53 BST 2018 |
408 |
286.80 |
XLON |
18339XJenuf |
Wed 05 Dec 16:12:52 BST 2018 |
1261 |
286.80 |
XLON |
18339XJenuc |
Wed 05 Dec 16:12:40 BST 2018 |
619 |
286.80 |
XLON |
18339XJens9 |
Wed 05 Dec 16:12:40 BST 2018 |
841 |
286.80 |
XLON |
18339XJens8 |
Wed 05 Dec 16:12:40 BST 2018 |
415 |
286.80 |
XLON |
18339XJensa |
Wed 05 Dec 16:12:25 BST 2018 |
1225 |
286.85 |
XLON |
18339XJenpx |
Wed 05 Dec 16:12:25 BST 2018 |
149 |
286.85 |
XLON |
18339XJenpy |
Wed 05 Dec 16:12:25 BST 2018 |
555 |
286.85 |
CHIX |
18339XJenpw |
Wed 05 Dec 16:12:25 BST 2018 |
1323 |
286.90 |
CHIX |
18339XJenpv |
Wed 05 Dec 16:12:25 BST 2018 |
1246 |
286.90 |
XLON |
18339XJenpu |
Wed 05 Dec 16:12:25 BST 2018 |
1889 |
286.90 |
XLON |
18339XJenpt |
Wed 05 Dec 16:10:51 BST 2018 |
546 |
286.65 |
CHIX |
18339XJenff |
Wed 05 Dec 16:10:51 BST 2018 |
1024 |
286.65 |
XLON |
18339XJenfe |
Wed 05 Dec 16:10:33 BST 2018 |
1054 |
286.75 |
CHIX |
18339XJendy |
Wed 05 Dec 16:10:31 BST 2018 |
1021 |
286.75 |
XLON |
18339XJendu |
Wed 05 Dec 16:10:31 BST 2018 |
1478 |
286.75 |
XLON |
18339XJendt |
Wed 05 Dec 16:10:30 BST 2018 |
2405 |
286.85 |
XLON |
18339XJends |
Wed 05 Dec 16:10:18 BST 2018 |
524 |
286.85 |
XLON |
18339XJena6 |
Wed 05 Dec 16:10:18 BST 2018 |
1236 |
286.85 |
CHIX |
18339XJena3 |
Wed 05 Dec 16:09:47 BST 2018 |
3730 |
286.85 |
XLON |
18339XJen6m |
Wed 05 Dec 16:08:51 BST 2018 |
1572 |
286.85 |
CHIX |
18339XJemwz |
Wed 05 Dec 16:08:51 BST 2018 |
2922 |
286.95 |
XLON |
18339XJemwy |
Wed 05 Dec 16:08:51 BST 2018 |
1232 |
286.95 |
CHIX |
18339XJemwx |
Wed 05 Dec 16:08:51 BST 2018 |
193 |
287.10 |
XLON |
18339XJemww |
Wed 05 Dec 16:08:51 BST 2018 |
2226 |
287.10 |
XLON |
18339XJemwv |
Wed 05 Dec 16:08:51 BST 2018 |
939 |
287.10 |
CHIX |
18339XJemwt |
Wed 05 Dec 16:08:51 BST 2018 |
236 |
287.10 |
CHIX |
18339XJemwu |
Wed 05 Dec 16:08:51 BST 2018 |
908 |
287.20 |
CHIX |
18339XJemwr |
Wed 05 Dec 16:08:51 BST 2018 |
362 |
287.20 |
CHIX |
18339XJemws |
Wed 05 Dec 16:08:51 BST 2018 |
2152 |
287.20 |
XLON |
18339XJemwq |
Wed 05 Dec 16:08:30 BST 2018 |
930 |
287.20 |
CHIX |
18339XJemtm |
Wed 05 Dec 16:08:30 BST 2018 |
445 |
287.20 |
CHIX |
18339XJemtn |
Wed 05 Dec 16:08:30 BST 2018 |
185 |
287.20 |
XLON |
18339XJemtl |
Wed 05 Dec 16:08:30 BST 2018 |
1159 |
287.20 |
XLON |
18339XJemtk |
Wed 05 Dec 16:08:30 BST 2018 |
1045 |
287.20 |
XLON |
18339XJemtj |
Wed 05 Dec 16:07:58 BST 2018 |
449 |
287.20 |
CHIX |
18339XJemoq |
Wed 05 Dec 16:07:58 BST 2018 |
1468 |
287.20 |
XLON |
18339XJemop |
Wed 05 Dec 16:07:52 BST 2018 |
184 |
287.20 |
CHIX |
18339XJemny |
Wed 05 Dec 16:07:49 BST 2018 |
1110 |
287.15 |
XLON |
18339XJemno |
Wed 05 Dec 16:07:49 BST 2018 |
1855 |
287.15 |
XLON |
18339XJemnn |
Wed 05 Dec 16:07:49 BST 2018 |
545 |
287.15 |
CHIX |
18339XJemnm |
Wed 05 Dec 16:07:49 BST 2018 |
783 |
287.15 |
CHIX |
18339XJemnl |
Wed 05 Dec 16:06:07 BST 2018 |
545 |
287.05 |
CHIX |
18339XJem9q |
Wed 05 Dec 16:06:07 BST 2018 |
784 |
287.05 |
XLON |
18339XJem9n |
Wed 05 Dec 16:05:02 BST 2018 |
1570 |
286.85 |
XLON |
18339XJelzj |
Wed 05 Dec 16:05:02 BST 2018 |
663 |
286.85 |
CHIX |
18339XJelzi |
Wed 05 Dec 16:04:43 BST 2018 |
249 |
286.90 |
CHIX |
18339XJelwh |
Wed 05 Dec 16:04:42 BST 2018 |
1500 |
286.90 |
XLON |
18339XJelwf |
Wed 05 Dec 16:04:42 BST 2018 |
556 |
287.05 |
CHIX |
18339XJelwd |
Wed 05 Dec 16:04:42 BST 2018 |
1227 |
287.05 |
XLON |
18339XJelwe |
Wed 05 Dec 16:03:56 BST 2018 |
465 |
287.15 |
CHIX |
18339XJelr7 |
Wed 05 Dec 16:03:56 BST 2018 |
311 |
287.15 |
CHIX |
18339XJelr6 |
Wed 05 Dec 16:03:55 BST 2018 |
1841 |
287.15 |
XLON |
18339XJelr3 |
Wed 05 Dec 16:03:52 BST 2018 |
3191 |
287.30 |
XLON |
18339XJelqr |
Wed 05 Dec 16:03:52 BST 2018 |
750 |
287.30 |
CHIX |
18339XJelqq |
Wed 05 Dec 16:03:52 BST 2018 |
1662 |
287.30 |
CHIX |
18339XJelqo |
Wed 05 Dec 16:03:51 BST 2018 |
505 |
287.45 |
XLON |
18339XJelqm |
Wed 05 Dec 16:03:51 BST 2018 |
1027 |
287.45 |
CHIX |
18339XJelqn |
Wed 05 Dec 16:03:49 BST 2018 |
2128 |
287.45 |
XLON |
18339XJelqg |
Wed 05 Dec 16:03:49 BST 2018 |
792 |
287.50 |
CHIX |
18339XJelqf |
Wed 05 Dec 16:03:49 BST 2018 |
1874 |
287.50 |
XLON |
18339XJelqe |
Wed 05 Dec 16:03:49 BST 2018 |
744 |
287.55 |
CHIX |
18339XJelq6 |
Wed 05 Dec 16:03:49 BST 2018 |
1798 |
287.55 |
CHIX |
18339XJelq8 |
Wed 05 Dec 16:03:49 BST 2018 |
4264 |
287.55 |
XLON |
18339XJelq5 |
Wed 05 Dec 16:03:49 BST 2018 |
121 |
287.55 |
XLON |
18339XJelqb |
Wed 05 Dec 16:03:46 BST 2018 |
544 |
287.60 |
CHIX |
18339XJelq0 |
Wed 05 Dec 16:03:46 BST 2018 |
1022 |
287.60 |
XLON |
18339XJelpz |
Wed 05 Dec 16:03:05 BST 2018 |
770 |
287.70 |
XLON |
18339XJeliq |
Wed 05 Dec 16:03:05 BST 2018 |
1177 |
287.70 |
XLON |
18339XJelip |
Wed 05 Dec 16:03:05 BST 2018 |
822 |
287.70 |
CHIX |
18339XJelio |
Wed 05 Dec 16:01:57 BST 2018 |
302 |
287.55 |
CHIX |
18339XJel7y |
Wed 05 Dec 16:01:57 BST 2018 |
669 |
287.55 |
CHIX |
18339XJel7t |
Wed 05 Dec 16:01:57 BST 2018 |
1123 |
287.55 |
CHIX |
18339XJel7u |
Wed 05 Dec 16:01:57 BST 2018 |
303 |
287.55 |
CHIX |
18339XJel7w |
Wed 05 Dec 16:01:57 BST 2018 |
759 |
287.55 |
XLON |
18339XJel7s |
Wed 05 Dec 16:01:56 BST 2018 |
1903 |
287.55 |
XLON |
18339XJel7q |
Wed 05 Dec 16:01:55 BST 2018 |
258 |
287.60 |
CHIX |
18339XJel7e |
Wed 05 Dec 16:01:55 BST 2018 |
511 |
287.60 |
CHIX |
18339XJel7d |
Wed 05 Dec 16:01:55 BST 2018 |
1822 |
287.60 |
XLON |
18339XJel7c |
Wed 05 Dec 16:01:55 BST 2018 |
1569 |
287.65 |
CHIX |
18339XJel7b |
Wed 05 Dec 16:01:55 BST 2018 |
3338 |
287.65 |
XLON |
18339XJel79 |
Wed 05 Dec 16:01:55 BST 2018 |
1 |
287.65 |
XLON |
18339XJel7a |
Wed 05 Dec 16:01:55 BST 2018 |
386 |
287.65 |
XLON |
18339XJel78 |
Wed 05 Dec 16:01:53 BST 2018 |
520 |
287.70 |
CHIX |
18339XJel75 |
Wed 05 Dec 16:01:51 BST 2018 |
544 |
287.70 |
CHIX |
18339XJel70 |
Wed 05 Dec 16:01:51 BST 2018 |
573 |
287.70 |
CHIX |
18339XJel71 |
Wed 05 Dec 16:01:51 BST 2018 |
536 |
287.70 |
CHIX |
18339XJel72 |
Wed 05 Dec 16:01:51 BST 2018 |
371 |
287.70 |
CHIX |
18339XJel6z |
Wed 05 Dec 16:01:51 BST 2018 |
549 |
287.70 |
XLON |
18339XJel6x |
Wed 05 Dec 16:01:51 BST 2018 |
1265 |
287.70 |
XLON |
18339XJel6y |
Wed 05 Dec 16:01:51 BST 2018 |
13 |
287.70 |
XLON |
18339XJel6w |
Wed 05 Dec 16:01:50 BST 2018 |
181 |
287.75 |
XLON |
18339XJel6v |
Wed 05 Dec 16:01:50 BST 2018 |
1174 |
287.80 |
XLON |
18339XJel6t |
Wed 05 Dec 16:01:50 BST 2018 |
344 |
287.80 |
XLON |
18339XJel6u |
Wed 05 Dec 16:01:50 BST 2018 |
890 |
287.80 |
CHIX |
18339XJel6s |
Wed 05 Dec 16:01:50 BST 2018 |
676 |
287.80 |
XLON |
18339XJel6r |
Wed 05 Dec 16:01:50 BST 2018 |
1434 |
287.80 |
XLON |
18339XJel6q |
Wed 05 Dec 16:01:07 BST 2018 |
329 |
287.70 |
CHIX |
18339XJel0t |
Wed 05 Dec 16:01:07 BST 2018 |
544 |
287.70 |
CHIX |
18339XJel0r |
Wed 05 Dec 16:01:07 BST 2018 |
249 |
287.70 |
CHIX |
18339XJel0s |
Wed 05 Dec 16:01:07 BST 2018 |
376 |
287.70 |
XLON |
18339XJel0o |
Wed 05 Dec 16:01:07 BST 2018 |
10 |
287.70 |
XLON |
18339XJel0p |
Wed 05 Dec 16:01:04 BST 2018 |
652 |
287.70 |
XLON |
18339XJel06 |
Wed 05 Dec 16:00:44 BST 2018 |
632 |
287.70 |
CHIX |
18339XJekx9 |
Wed 05 Dec 16:00:44 BST 2018 |
605 |
287.70 |
CHIX |
18339XJekxa |
Wed 05 Dec 16:00:44 BST 2018 |
1335 |
287.70 |
XLON |
18339XJekx8 |
Wed 05 Dec 16:00:44 BST 2018 |
1489 |
287.70 |
XLON |
18339XJekx7 |
Wed 05 Dec 15:58:33 BST 2018 |
922 |
287.20 |
CHIX |
18339XJekfe |
Wed 05 Dec 15:58:33 BST 2018 |
31 |
287.20 |
XLON |
18339XJekfd |
Wed 05 Dec 15:58:32 BST 2018 |
1036 |
287.30 |
XLON |
18339XJekfc |
Wed 05 Dec 15:58:32 BST 2018 |
545 |
287.30 |
CHIX |
18339XJekfb |
Wed 05 Dec 15:58:07 BST 2018 |
1170 |
287.30 |
XLON |
18339XJekd0 |
Wed 05 Dec 15:57:37 BST 2018 |
2 |
287.15 |
XLON |
18339XJekal |
Wed 05 Dec 15:57:28 BST 2018 |
1252 |
287.20 |
XLON |
18339XJek9o |
Wed 05 Dec 15:57:28 BST 2018 |
781 |
287.20 |
CHIX |
18339XJek9n |
Wed 05 Dec 15:57:28 BST 2018 |
598 |
287.20 |
XLON |
18339XJek9m |
Wed 05 Dec 15:57:25 BST 2018 |
1399 |
287.30 |
XLON |
18339XJek9l |
Wed 05 Dec 15:57:25 BST 2018 |
824 |
287.30 |
CHIX |
18339XJek9k |
Wed 05 Dec 15:57:25 BST 2018 |
551 |
287.30 |
XLON |
18339XJek9j |
Wed 05 Dec 15:57:03 BST 2018 |
1033 |
287.35 |
XLON |
18339XJek8n |
Wed 05 Dec 15:57:03 BST 2018 |
106 |
287.40 |
XLON |
18339XJek8m |
Wed 05 Dec 15:55:14 BST 2018 |
1796 |
287.50 |
CHIX |
18339XJejy2 |
Wed 05 Dec 15:55:14 BST 2018 |
4262 |
287.50 |
XLON |
18339XJejy1 |
Wed 05 Dec 15:55:07 BST 2018 |
705 |
287.55 |
CHIX |
18339XJejx9 |
Wed 05 Dec 15:54:44 BST 2018 |
632 |
287.60 |
CHIX |
18339XJeju3 |
Wed 05 Dec 15:54:44 BST 2018 |
657 |
287.60 |
XLON |
18339XJeju2 |
Wed 05 Dec 15:54:39 BST 2018 |
750 |
287.60 |
BATE |
18339XJejtc |
Wed 05 Dec 15:52:40 BST 2018 |
428 |
287.95 |
XLON |
18339XJejia |
Wed 05 Dec 15:52:40 BST 2018 |
800 |
287.95 |
CHIX |
18339XJeji8 |
Wed 05 Dec 15:52:39 BST 2018 |
623 |
288.00 |
CHIX |
18339XJeji6 |
Wed 05 Dec 15:52:39 BST 2018 |
3086 |
288.00 |
XLON |
18339XJeji5 |
Wed 05 Dec 15:52:39 BST 2018 |
678 |
288.00 |
CHIX |
18339XJeji4 |
Wed 05 Dec 15:52:39 BST 2018 |
3318 |
288.05 |
XLON |
18339XJeji2 |
Wed 05 Dec 15:52:39 BST 2018 |
8091 |
288.05 |
XLON |
18339XJeji3 |
Wed 05 Dec 15:52:39 BST 2018 |
1399 |
288.05 |
CHIX |
18339XJeji0 |
Wed 05 Dec 15:52:39 BST 2018 |
3409 |
288.05 |
CHIX |
18339XJeji1 |
Wed 05 Dec 15:52:11 BST 2018 |
542 |
288.10 |
CHIX |
18339XJejgc |
Wed 05 Dec 15:52:11 BST 2018 |
172 |
288.10 |
XLON |
18339XJejgb |
Wed 05 Dec 15:52:11 BST 2018 |
490 |
288.10 |
XLON |
18339XJejga |
Wed 05 Dec 15:52:11 BST 2018 |
1055 |
288.10 |
XLON |
18339XJejg9 |
Wed 05 Dec 15:52:00 BST 2018 |
1196 |
288.10 |
XLON |
18339XJejfg |
Wed 05 Dec 15:52:00 BST 2018 |
950 |
288.10 |
CHIX |
18339XJejfc |
Wed 05 Dec 15:52:00 BST 2018 |
343 |
288.10 |
CHIX |
18339XJejfd |
Wed 05 Dec 15:52:00 BST 2018 |
2 |
288.15 |
CHIX |
18339XJejfa |
Wed 05 Dec 15:52:00 BST 2018 |
820 |
288.15 |
CHIX |
18339XJejfb |
Wed 05 Dec 15:52:00 BST 2018 |
1942 |
288.15 |
XLON |
18339XJejf9 |
Wed 05 Dec 15:52:00 BST 2018 |
647 |
288.15 |
XLON |
18339XJejf7 |
Wed 05 Dec 15:52:00 BST 2018 |
543 |
288.15 |
CHIX |
18339XJejf6 |
Wed 05 Dec 15:52:00 BST 2018 |
541 |
288.15 |
CHIX |
18339XJejf8 |
Wed 05 Dec 15:51:11 BST 2018 |
370 |
288.15 |
XLON |
18339XJej8f |
Wed 05 Dec 15:49:40 BST 2018 |
49 |
288.10 |
XLON |
18339XJeivo |
Wed 05 Dec 15:49:30 BST 2018 |
543 |
288.10 |
CHIX |
18339XJeito |
Wed 05 Dec 15:49:30 BST 2018 |
981 |
288.10 |
XLON |
18339XJeitn |
Wed 05 Dec 15:48:52 BST 2018 |
1290 |
288.20 |
CHIX |
18339XJeiqb |
Wed 05 Dec 15:48:52 BST 2018 |
1114 |
288.20 |
XLON |
18339XJeiqa |
Wed 05 Dec 15:48:52 BST 2018 |
1947 |
288.20 |
XLON |
18339XJeiq9 |
Wed 05 Dec 15:48:20 BST 2018 |
60 |
288.25 |
CHIX |
18339XJeint |
Wed 05 Dec 15:48:20 BST 2018 |
543 |
288.25 |
CHIX |
18339XJeinp |
Wed 05 Dec 15:48:20 BST 2018 |
1331 |
288.25 |
XLON |
18339XJeini |
Wed 05 Dec 15:46:44 BST 2018 |
2631 |
288.05 |
XLON |
18339XJeif4 |
Wed 05 Dec 15:46:27 BST 2018 |
1399 |
288.10 |
CHIX |
18339XJeidj |
Wed 05 Dec 15:46:27 BST 2018 |
263 |
288.10 |
CHIX |
18339XJeidl |
Wed 05 Dec 15:46:27 BST 2018 |
396 |
288.10 |
CHIX |
18339XJeidm |
Wed 05 Dec 15:46:27 BST 2018 |
53 |
288.10 |
XLON |
18339XJeidh |
Wed 05 Dec 15:46:27 BST 2018 |
32 |
288.10 |
XLON |
18339XJeidi |
Wed 05 Dec 15:46:27 BST 2018 |
3317 |
288.10 |
XLON |
18339XJeidk |
Wed 05 Dec 15:46:26 BST 2018 |
4475 |
288.15 |
XLON |
18339XJeide |
Wed 05 Dec 15:46:26 BST 2018 |
421 |
288.15 |
XLON |
18339XJeidg |
Wed 05 Dec 15:46:26 BST 2018 |
738 |
288.15 |
CHIX |
18339XJeidd |
Wed 05 Dec 15:46:26 BST 2018 |
543 |
288.15 |
CHIX |
18339XJeidf |
Wed 05 Dec 15:46:26 BST 2018 |
1400 |
288.15 |
CHIX |
18339XJeidc |
Wed 05 Dec 15:46:26 BST 2018 |
596 |
288.15 |
XLON |
18339XJeidb |
Wed 05 Dec 15:46:11 BST 2018 |
1370 |
288.25 |
CHIX |
18339XJeic6 |
Wed 05 Dec 15:46:11 BST 2018 |
3251 |
288.25 |
XLON |
18339XJeic5 |
Wed 05 Dec 15:45:13 BST 2018 |
543 |
288.10 |
CHIX |
18339XJei1k |
Wed 05 Dec 15:45:13 BST 2018 |
819 |
288.10 |
XLON |
18339XJei1e |
Wed 05 Dec 15:43:39 BST 2018 |
4893 |
287.95 |
XLON |
18339XJehey |
Wed 05 Dec 15:43:34 BST 2018 |
34 |
288.00 |
XLON |
18339XJehen |
Wed 05 Dec 15:43:34 BST 2018 |
58 |
288.00 |
XLON |
18339XJeheo |
Wed 05 Dec 15:43:14 BST 2018 |
1698 |
288.05 |
XLON |
18339XJehd1 |
Wed 05 Dec 15:43:14 BST 2018 |
716 |
288.05 |
CHIX |
18339XJehd0 |
Wed 05 Dec 15:43:06 BST 2018 |
543 |
288.10 |
CHIX |
18339XJehbo |
Wed 05 Dec 15:43:06 BST 2018 |
571 |
288.10 |
CHIX |
18339XJehbp |
Wed 05 Dec 15:43:06 BST 2018 |
543 |
288.10 |
CHIX |
18339XJehbq |
Wed 05 Dec 15:43:06 BST 2018 |
760 |
288.10 |
CHIX |
18339XJehbr |
Wed 05 Dec 15:43:06 BST 2018 |
807 |
288.10 |
CHIX |
18339XJehbk |
Wed 05 Dec 15:43:06 BST 2018 |
543 |
288.10 |
CHIX |
18339XJehbm |
Wed 05 Dec 15:43:06 BST 2018 |
987 |
288.10 |
XLON |
18339XJehbn |
Wed 05 Dec 15:43:06 BST 2018 |
11 |
288.10 |
XLON |
18339XJehbg |
Wed 05 Dec 15:43:06 BST 2018 |
458 |
288.10 |
XLON |
18339XJehbj |
Wed 05 Dec 15:43:06 BST 2018 |
1213 |
288.10 |
XLON |
18339XJehbd |
Wed 05 Dec 15:43:06 BST 2018 |
508 |
288.10 |
XLON |
18339XJehbl |
Wed 05 Dec 15:42:59 BST 2018 |
697 |
288.10 |
XLON |
18339XJehad |
Wed 05 Dec 15:42:53 BST 2018 |
1838 |
288.15 |
CHIX |
18339XJeh9l |
Wed 05 Dec 15:42:53 BST 2018 |
124 |
288.15 |
XLON |
18339XJeh9n |
Wed 05 Dec 15:42:53 BST 2018 |
4362 |
288.15 |
XLON |
18339XJeh9j |
Wed 05 Dec 15:42:53 BST 2018 |
18 |
288.15 |
XLON |
18339XJeh9k |
Wed 05 Dec 15:42:53 BST 2018 |
19 |
288.15 |
XLON |
18339XJeh9m |
Wed 05 Dec 15:42:53 BST 2018 |
951 |
288.15 |
XLON |
18339XJeh9i |
Wed 05 Dec 15:40:40 BST 2018 |
586 |
288.15 |
CHIX |
18339XJegqa |
Wed 05 Dec 15:40:40 BST 2018 |
343 |
288.15 |
XLON |
18339XJegq9 |
Wed 05 Dec 15:40:39 BST 2018 |
3718 |
288.20 |
XLON |
18339XJegq3 |
Wed 05 Dec 15:39:54 BST 2018 |
2588 |
288.20 |
CHIX |
18339XJegip |
Wed 05 Dec 15:39:54 BST 2018 |
1599 |
288.25 |
CHIX |
18339XJegio |
Wed 05 Dec 15:39:54 BST 2018 |
1731 |
288.25 |
CHIX |
18339XJegim |
Wed 05 Dec 15:39:54 BST 2018 |
563 |
288.25 |
CHIX |
18339XJegin |
Wed 05 Dec 15:39:54 BST 2018 |
4106 |
288.25 |
XLON |
18339XJegik |
Wed 05 Dec 15:39:54 BST 2018 |
3792 |
288.25 |
XLON |
18339XJegil |
Wed 05 Dec 15:39:29 BST 2018 |
1 |
288.30 |
CHIX |
18339XJegfj |
Wed 05 Dec 15:39:29 BST 2018 |
543 |
288.30 |
CHIX |
18339XJegfd |
Wed 05 Dec 15:39:29 BST 2018 |
210 |
288.30 |
CHIX |
18339XJegff |
Wed 05 Dec 15:39:29 BST 2018 |
543 |
288.30 |
CHIX |
18339XJegfg |
Wed 05 Dec 15:39:29 BST 2018 |
704 |
288.30 |
CHIX |
18339XJegfh |
Wed 05 Dec 15:39:29 BST 2018 |
542 |
288.30 |
CHIX |
18339XJegfi |
Wed 05 Dec 15:39:29 BST 2018 |
599 |
288.30 |
XLON |
18339XJegfe |
Wed 05 Dec 15:39:29 BST 2018 |
695 |
288.30 |
XLON |
18339XJegf9 |
Wed 05 Dec 15:39:29 BST 2018 |
17 |
288.30 |
XLON |
18339XJegfa |
Wed 05 Dec 15:39:29 BST 2018 |
555 |
288.30 |
XLON |
18339XJegfb |
Wed 05 Dec 15:39:29 BST 2018 |
54 |
288.30 |
XLON |
18339XJegfc |
Wed 05 Dec 15:39:10 BST 2018 |
650 |
288.35 |
CHIX |
18339XJegds |
Wed 05 Dec 15:39:10 BST 2018 |
3 |
288.35 |
XLON |
18339XJegdq |
Wed 05 Dec 15:36:34 BST 2018 |
184 |
288.30 |
CHIX |
18339XJefom |
Wed 05 Dec 15:36:34 BST 2018 |
359 |
288.30 |
CHIX |
18339XJefol |
Wed 05 Dec 15:36:34 BST 2018 |
46 |
288.30 |
XLON |
18339XJefok |
Wed 05 Dec 15:36:33 BST 2018 |
1134 |
288.30 |
XLON |
18339XJefoi |
Wed 05 Dec 15:34:48 BST 2018 |
5696 |
288.30 |
CHIX |
18339XJefal |
Wed 05 Dec 15:34:48 BST 2018 |
735 |
288.30 |
CHIX |
18339XJefak |
Wed 05 Dec 15:34:48 BST 2018 |
1624 |
288.30 |
XLON |
18339XJefaj |
Wed 05 Dec 15:34:48 BST 2018 |
13638 |
288.30 |
XLON |
18339XJefai |
Wed 05 Dec 15:34:39 BST 2018 |
847 |
288.40 |
CHIX |
18339XJef8p |
Wed 05 Dec 15:34:39 BST 2018 |
475 |
288.40 |
CHIX |
18339XJef8r |
Wed 05 Dec 15:34:39 BST 2018 |
799 |
288.40 |
XLON |
18339XJef8m |
Wed 05 Dec 15:34:39 BST 2018 |
105 |
288.40 |
XLON |
18339XJef8n |
Wed 05 Dec 15:34:39 BST 2018 |
1208 |
288.40 |
XLON |
18339XJef8l |
Wed 05 Dec 15:34:32 BST 2018 |
543 |
288.45 |
CHIX |
18339XJef7w |
Wed 05 Dec 15:34:32 BST 2018 |
939 |
288.45 |
XLON |
18339XJef7v |
Wed 05 Dec 15:34:16 BST 2018 |
484 |
288.55 |
CHIX |
18339XJef62 |
Wed 05 Dec 15:34:16 BST 2018 |
1139 |
288.55 |
CHIX |
18339XJef61 |
Wed 05 Dec 15:34:16 BST 2018 |
2699 |
288.55 |
XLON |
18339XJef60 |
Wed 05 Dec 15:33:14 BST 2018 |
582 |
288.50 |
CHIX |
18339XJeexb |
Wed 05 Dec 15:33:14 BST 2018 |
542 |
288.50 |
CHIX |
18339XJeexc |
Wed 05 Dec 15:33:14 BST 2018 |
542 |
288.50 |
CHIX |
18339XJeex6 |
Wed 05 Dec 15:33:14 BST 2018 |
542 |
288.50 |
CHIX |
18339XJeexa |
Wed 05 Dec 15:33:14 BST 2018 |
163 |
288.50 |
XLON |
18339XJeex9 |
Wed 05 Dec 15:33:14 BST 2018 |
564 |
288.50 |
XLON |
18339XJeex8 |
Wed 05 Dec 15:33:14 BST 2018 |
1022 |
288.50 |
XLON |
18339XJeex4 |
Wed 05 Dec 15:33:14 BST 2018 |
1285 |
288.50 |
XLON |
18339XJeex5 |
Wed 05 Dec 15:33:14 BST 2018 |
929 |
288.50 |
XLON |
18339XJeex7 |
Wed 05 Dec 15:33:07 BST 2018 |
317 |
288.55 |
CHIX |
18339XJeewr |
Wed 05 Dec 15:32:52 BST 2018 |
2246 |
288.55 |
XLON |
18339XJeevq |
Wed 05 Dec 15:32:52 BST 2018 |
128 |
288.55 |
XLON |
18339XJeevr |
Wed 05 Dec 15:32:52 BST 2018 |
947 |
288.55 |
CHIX |
18339XJeevp |
Wed 05 Dec 15:32:52 BST 2018 |
1222 |
288.60 |
XLON |
18339XJeevn |
Wed 05 Dec 15:32:52 BST 2018 |
1207 |
288.60 |
XLON |
18339XJeevo |
Wed 05 Dec 15:32:52 BST 2018 |
554 |
288.60 |
CHIX |
18339XJeevl |
Wed 05 Dec 15:32:52 BST 2018 |
547 |
288.60 |
CHIX |
18339XJeevm |
Wed 05 Dec 15:31:29 BST 2018 |
635 |
288.15 |
CHIX |
18339XJeem9 |
Wed 05 Dec 15:30:55 BST 2018 |
2907 |
288.15 |
XLON |
18339XJeehc |
Wed 05 Dec 15:30:55 BST 2018 |
691 |
288.15 |
CHIX |
18339XJeehb |
Wed 05 Dec 15:30:55 BST 2018 |
1225 |
288.15 |
CHIX |
18339XJeehd |
Wed 05 Dec 15:30:55 BST 2018 |
1551 |
288.20 |
XLON |
18339XJeeha |
Wed 05 Dec 15:30:38 BST 2018 |
477 |
288.20 |
CHIX |
18339XJeefa |
Wed 05 Dec 15:30:31 BST 2018 |
177 |
288.20 |
CHIX |
18339XJeeem |
Wed 05 Dec 15:29:32 BST 2018 |
746 |
288.20 |
CHIX |
18339XJee6o |
Wed 05 Dec 15:29:32 BST 2018 |
1768 |
288.20 |
XLON |
18339XJee6n |
Wed 05 Dec 15:28:55 BST 2018 |
409 |
288.20 |
XLON |
18339XJee1h |
Wed 05 Dec 15:27:48 BST 2018 |
1096 |
288.00 |
XLON |
18339XJeds3 |
Wed 05 Dec 15:27:48 BST 2018 |
1284 |
288.00 |
XLON |
18339XJeds0 |
Wed 05 Dec 15:27:48 BST 2018 |
1004 |
288.00 |
CHIX |
18339XJedry |
Wed 05 Dec 15:26:35 BST 2018 |
1022 |
288.30 |
CHIX |
18339XJedfs |
Wed 05 Dec 15:26:35 BST 2018 |
2421 |
288.30 |
XLON |
18339XJedfr |
Wed 05 Dec 15:26:25 BST 2018 |
277 |
288.40 |
CHIX |
18339XJeder |
Wed 05 Dec 15:26:25 BST 2018 |
1249 |
288.40 |
CHIX |
18339XJedeq |
Wed 05 Dec 15:26:25 BST 2018 |
2972 |
288.40 |
XLON |
18339XJedep |
Wed 05 Dec 15:26:25 BST 2018 |
649 |
288.40 |
XLON |
18339XJedeo |
Wed 05 Dec 15:26:17 BST 2018 |
2196 |
288.45 |
XLON |
18339XJeddq |
Wed 05 Dec 15:26:17 BST 2018 |
1383 |
288.50 |
XLON |
18339XJeddn |
Wed 05 Dec 15:26:17 BST 2018 |
1637 |
288.50 |
CHIX |
18339XJeddo |
Wed 05 Dec 15:26:17 BST 2018 |
2500 |
288.50 |
XLON |
18339XJeddm |
Wed 05 Dec 15:25:40 BST 2018 |
542 |
288.55 |
CHIX |
18339XJed8y |
Wed 05 Dec 15:25:40 BST 2018 |
2787 |
288.55 |
XLON |
18339XJed8r |
Wed 05 Dec 15:25:40 BST 2018 |
1176 |
288.55 |
CHIX |
18339XJed8n |
Wed 05 Dec 15:24:21 BST 2018 |
355 |
288.45 |
CHIX |
18339XJecuv |
Wed 05 Dec 15:24:17 BST 2018 |
4603 |
288.50 |
XLON |
18339XJecu9 |
Wed 05 Dec 15:24:17 BST 2018 |
1030 |
288.50 |
CHIX |
18339XJecua |
Wed 05 Dec 15:24:17 BST 2018 |
910 |
288.50 |
CHIX |
18339XJecu8 |
Wed 05 Dec 15:23:32 BST 2018 |
662 |
288.60 |
CHIX |
18339XJecom |
Wed 05 Dec 15:23:24 BST 2018 |
1566 |
288.60 |
XLON |
18339XJecob |
Wed 05 Dec 15:23:11 BST 2018 |
542 |
288.75 |
CHIX |
18339XJecmu |
Wed 05 Dec 15:23:11 BST 2018 |
970 |
288.75 |
XLON |
18339XJecmt |
Wed 05 Dec 15:22:52 BST 2018 |
1439 |
288.80 |
CHIX |
18339XJeck1 |
Wed 05 Dec 15:22:52 BST 2018 |
591 |
288.80 |
CHIX |
18339XJeck3 |
Wed 05 Dec 15:22:52 BST 2018 |
584 |
288.80 |
CHIX |
18339XJeck4 |
Wed 05 Dec 15:22:52 BST 2018 |
2612 |
288.80 |
XLON |
18339XJeck0 |
Wed 05 Dec 15:22:52 BST 2018 |
800 |
288.80 |
XLON |
18339XJecjy |
Wed 05 Dec 15:21:09 BST 2018 |
1666 |
288.65 |
CHIX |
18339XJec77 |
Wed 05 Dec 15:21:09 BST 2018 |
1285 |
288.65 |
XLON |
18339XJec76 |
Wed 05 Dec 15:21:09 BST 2018 |
2668 |
288.65 |
XLON |
18339XJec75 |
Wed 05 Dec 15:20:36 BST 2018 |
2526 |
288.75 |
XLON |
18339XJec41 |
Wed 05 Dec 15:20:36 BST 2018 |
1066 |
288.75 |
CHIX |
18339XJec40 |
Wed 05 Dec 15:20:01 BST 2018 |
1928 |
288.90 |
XLON |
18339XJebzn |
Wed 05 Dec 15:20:01 BST 2018 |
1543 |
288.90 |
XLON |
18339XJebzk |
Wed 05 Dec 15:20:01 BST 2018 |
621 |
288.90 |
XLON |
18339XJebzl |
Wed 05 Dec 15:20:01 BST 2018 |
813 |
288.90 |
CHIX |
18339XJebzm |
Wed 05 Dec 15:20:01 BST 2018 |
348 |
288.90 |
CHIX |
18339XJebzo |
Wed 05 Dec 15:20:01 BST 2018 |
652 |
288.90 |
CHIX |
18339XJebzi |
Wed 05 Dec 15:20:01 BST 2018 |
542 |
288.90 |
CHIX |
18339XJebzj |
Wed 05 Dec 15:20:00 BST 2018 |
2579 |
288.95 |
XLON |
18339XJebzd |
Wed 05 Dec 15:20:00 BST 2018 |
1088 |
288.95 |
CHIX |
18339XJebze |
Wed 05 Dec 15:20:00 BST 2018 |
199 |
289.00 |
CHIX |
18339XJebzc |
Wed 05 Dec 15:20:00 BST 2018 |
1886 |
289.00 |
XLON |
18339XJebz8 |
Wed 05 Dec 15:20:00 BST 2018 |
1 |
289.00 |
XLON |
18339XJebz9 |
Wed 05 Dec 15:20:00 BST 2018 |
4 |
289.00 |
XLON |
18339XJebza |
Wed 05 Dec 15:20:00 BST 2018 |
1166 |
289.00 |
XLON |
18339XJebzb |
Wed 05 Dec 15:20:00 BST 2018 |
365 |
289.00 |
CHIX |
18339XJebz6 |
Wed 05 Dec 15:20:00 BST 2018 |
343 |
289.00 |
CHIX |
18339XJebz7 |
Wed 05 Dec 15:20:00 BST 2018 |
796 |
289.00 |
CHIX |
18339XJebz4 |
Wed 05 Dec 15:19:53 BST 2018 |
541 |
289.05 |
CHIX |
18339XJeby0 |
Wed 05 Dec 15:19:23 BST 2018 |
852 |
288.95 |
CHIX |
18339XJebvi |
Wed 05 Dec 15:19:23 BST 2018 |
1052 |
288.95 |
XLON |
18339XJebvh |
Wed 05 Dec 15:19:23 BST 2018 |
542 |
288.95 |
CHIX |
18339XJebvg |
Wed 05 Dec 15:18:40 BST 2018 |
1039 |
288.80 |
CHIX |
18339XJebqi |
Wed 05 Dec 15:18:40 BST 2018 |
565 |
288.80 |
CHIX |
18339XJebqj |
Wed 05 Dec 15:18:40 BST 2018 |
2464 |
288.80 |
XLON |
18339XJebqh |
Wed 05 Dec 15:18:39 BST 2018 |
1054 |
288.85 |
XLON |
18339XJebpt |
Wed 05 Dec 15:18:39 BST 2018 |
542 |
288.85 |
CHIX |
18339XJebpq |
Wed 05 Dec 15:18:37 BST 2018 |
623 |
288.90 |
CHIX |
18339XJebpl |
Wed 05 Dec 15:18:37 BST 2018 |
542 |
288.90 |
CHIX |
18339XJebph |
Wed 05 Dec 15:18:37 BST 2018 |
527 |
288.90 |
XLON |
18339XJebpe |
Wed 05 Dec 15:18:35 BST 2018 |
1791 |
288.95 |
XLON |
18339XJebol |
Wed 05 Dec 15:18:35 BST 2018 |
437 |
288.95 |
XLON |
18339XJebon |
Wed 05 Dec 15:18:35 BST 2018 |
10 |
288.95 |
XLON |
18339XJebop |
Wed 05 Dec 15:18:35 BST 2018 |
756 |
288.95 |
CHIX |
18339XJebom |
Wed 05 Dec 15:18:35 BST 2018 |
542 |
288.95 |
CHIX |
18339XJebou |
Wed 05 Dec 15:18:35 BST 2018 |
240 |
288.95 |
CHIX |
18339XJeboo |
Wed 05 Dec 15:17:34 BST 2018 |
1369 |
288.95 |
CHIX |
18339XJebfo |
Wed 05 Dec 15:17:34 BST 2018 |
3244 |
288.95 |
XLON |
18339XJebfk |
Wed 05 Dec 15:17:34 BST 2018 |
99 |
288.95 |
XLON |
18339XJebfm |
Wed 05 Dec 15:17:11 BST 2018 |
542 |
288.90 |
CHIX |
18339XJebdo |
Wed 05 Dec 15:17:11 BST 2018 |
503 |
288.90 |
XLON |
18339XJebdn |
Wed 05 Dec 15:17:08 BST 2018 |
589 |
288.90 |
CHIX |
18339XJebd0 |
Wed 05 Dec 15:17:08 BST 2018 |
1299 |
288.90 |
XLON |
18339XJebd2 |
Wed 05 Dec 15:14:42 BST 2018 |
1758 |
288.55 |
CHIX |
18339XJeaw4 |
Wed 05 Dec 15:14:42 BST 2018 |
438 |
288.55 |
CHIX |
18339XJeaw6 |
Wed 05 Dec 15:14:42 BST 2018 |
1 |
288.55 |
XLON |
18339XJeaw5 |
Wed 05 Dec 15:14:42 BST 2018 |
4995 |
288.55 |
XLON |
18339XJeaw3 |
Wed 05 Dec 15:14:42 BST 2018 |
671 |
288.55 |
XLON |
18339XJeaw2 |
Wed 05 Dec 15:14:42 BST 2018 |
542 |
288.55 |
CHIX |
18339XJeaw0 |
Wed 05 Dec 15:14:42 BST 2018 |
348 |
288.55 |
CHIX |
18339XJeaw1 |
Wed 05 Dec 15:14:39 BST 2018 |
651 |
288.65 |
CHIX |
18339XJeavu |
Wed 05 Dec 15:13:09 BST 2018 |
1264 |
288.45 |
XLON |
18339XJeali |
Wed 05 Dec 15:13:09 BST 2018 |
594 |
288.45 |
XLON |
18339XJealg |
Wed 05 Dec 15:13:09 BST 2018 |
572 |
288.45 |
CHIX |
18339XJealh |
Wed 05 Dec 15:13:09 BST 2018 |
3489 |
288.45 |
CHIX |
18339XJealf |
Wed 05 Dec 15:13:09 BST 2018 |
6441 |
288.45 |
XLON |
18339XJeale |
Wed 05 Dec 15:12:47 BST 2018 |
55 |
288.50 |
CHIX |
18339XJeaj3 |
Wed 05 Dec 15:12:47 BST 2018 |
391 |
288.50 |
CHIX |
18339XJeaj4 |
Wed 05 Dec 15:12:47 BST 2018 |
487 |
288.50 |
CHIX |
18339XJeaj2 |
Wed 05 Dec 15:12:47 BST 2018 |
805 |
288.50 |
XLON |
18339XJeaj1 |
Wed 05 Dec 15:12:24 BST 2018 |
1246 |
288.45 |
XLON |
18339XJeago |
Wed 05 Dec 15:11:16 BST 2018 |
16 |
288.35 |
CHIX |
18339XJeact |
Wed 05 Dec 15:11:16 BST 2018 |
378 |
288.35 |
CHIX |
18339XJeacu |
Wed 05 Dec 15:11:16 BST 2018 |
801 |
288.35 |
XLON |
18339XJeacs |
Wed 05 Dec 15:11:12 BST 2018 |
315 |
288.35 |
CHIX |
18339XJeaca |
Wed 05 Dec 15:11:12 BST 2018 |
543 |
288.35 |
CHIX |
18339XJeacb |
Wed 05 Dec 15:11:12 BST 2018 |
821 |
288.35 |
CHIX |
18339XJeacc |
Wed 05 Dec 15:10:56 BST 2018 |
622 |
288.40 |
CHIX |
18339XJeabk |
Wed 05 Dec 15:10:56 BST 2018 |
595 |
288.40 |
CHIX |
18339XJeabl |
Wed 05 Dec 15:10:56 BST 2018 |
543 |
288.40 |
CHIX |
18339XJeabm |
Wed 05 Dec 15:10:56 BST 2018 |
400 |
288.40 |
XLON |
18339XJeabj |
Wed 05 Dec 15:10:42 BST 2018 |
141 |
288.45 |
XLON |
18339XJeaa0 |
Wed 05 Dec 15:10:42 BST 2018 |
1991 |
288.45 |
XLON |
18339XJea9w |
Wed 05 Dec 15:10:42 BST 2018 |
1256 |
288.45 |
XLON |
18339XJea9z |
Wed 05 Dec 15:10:42 BST 2018 |
175 |
288.45 |
CHIX |
18339XJea9v |
Wed 05 Dec 15:10:42 BST 2018 |
569 |
288.45 |
CHIX |
18339XJea9y |
Wed 05 Dec 15:10:42 BST 2018 |
841 |
288.45 |
CHIX |
18339XJea9q |
Wed 05 Dec 15:10:42 BST 2018 |
636 |
288.45 |
CHIX |
18339XJea9t |
Wed 05 Dec 15:10:32 BST 2018 |
271 |
288.55 |
CHIX |
18339XJea95 |
Wed 05 Dec 15:10:32 BST 2018 |
1115 |
288.55 |
CHIX |
18339XJea96 |
Wed 05 Dec 15:10:32 BST 2018 |
2643 |
288.55 |
XLON |
18339XJea94 |
Wed 05 Dec 15:10:29 BST 2018 |
1547 |
288.60 |
CHIX |
18339XJea91 |
Wed 05 Dec 15:10:29 BST 2018 |
542 |
288.60 |
CHIX |
18339XJea92 |
Wed 05 Dec 15:10:29 BST 2018 |
614 |
288.60 |
XLON |
18339XJea90 |
Wed 05 Dec 15:10:29 BST 2018 |
2515 |
288.60 |
XLON |
18339XJea8z |
Wed 05 Dec 15:10:29 BST 2018 |
1155 |
288.60 |
XLON |
18339XJea8y |
Wed 05 Dec 15:10:25 BST 2018 |
751 |
288.65 |
CHIX |
18339XJea8a |
Wed 05 Dec 15:10:25 BST 2018 |
66 |
288.65 |
XLON |
18339XJea89 |
Wed 05 Dec 15:10:25 BST 2018 |
560 |
288.70 |
CHIX |
18339XJea86 |
Wed 05 Dec 15:10:25 BST 2018 |
664 |
288.70 |
CHIX |
18339XJea87 |
Wed 05 Dec 15:10:25 BST 2018 |
712 |
288.70 |
CHIX |
18339XJea88 |
Wed 05 Dec 15:10:25 BST 2018 |
1237 |
288.70 |
XLON |
18339XJea85 |
Wed 05 Dec 15:09:34 BST 2018 |
1288 |
288.70 |
CHIX |
18339XJea49 |
Wed 05 Dec 15:09:34 BST 2018 |
3054 |
288.70 |
XLON |
18339XJea48 |
Wed 05 Dec 15:07:51 BST 2018 |
201 |
288.35 |
XLON |
18339XJe9t0 |
Wed 05 Dec 15:07:51 BST 2018 |
118 |
288.35 |
XLON |
18339XJe9sz |
Wed 05 Dec 15:07:50 BST 2018 |
1353 |
288.35 |
XLON |
18339XJe9sy |
Wed 05 Dec 15:07:50 BST 2018 |
669 |
288.40 |
CHIX |
18339XJe9sx |
Wed 05 Dec 15:07:50 BST 2018 |
673 |
288.35 |
CHIX |
18339XJe9sw |
Wed 05 Dec 15:07:50 BST 2018 |
613 |
288.35 |
CHIX |
18339XJe9su |
Wed 05 Dec 15:07:50 BST 2018 |
634 |
288.35 |
CHIX |
18339XJe9sv |
Wed 05 Dec 15:07:28 BST 2018 |
750 |
288.45 |
CHIX |
18339XJe9r1 |
Wed 05 Dec 15:07:28 BST 2018 |
550 |
288.45 |
BATE |
18339XJe9r0 |
Wed 05 Dec 15:07:28 BST 2018 |
207 |
288.45 |
CHIX |
18339XJe9qz |
Wed 05 Dec 15:07:28 BST 2018 |
954 |
288.45 |
CHIX |
18339XJe9qy |
Wed 05 Dec 15:07:28 BST 2018 |
2262 |
288.45 |
XLON |
18339XJe9qx |
Wed 05 Dec 15:04:39 BST 2018 |
9060 |
287.75 |
XLON |
18339XJe991 |
Wed 05 Dec 15:04:39 BST 2018 |
1838 |
287.75 |
CHIX |
18339XJe993 |
Wed 05 Dec 15:04:39 BST 2018 |
359 |
287.75 |
CHIX |
18339XJe990 |
Wed 05 Dec 15:04:39 BST 2018 |
1980 |
287.75 |
CHIX |
18339XJe992 |
Wed 05 Dec 15:03:54 BST 2018 |
522 |
288.00 |
CHIX |
18339XJe95a |
Wed 05 Dec 15:03:54 BST 2018 |
684 |
288.00 |
CHIX |
18339XJe95c |
Wed 05 Dec 15:03:54 BST 2018 |
543 |
288.00 |
CHIX |
18339XJe95d |
Wed 05 Dec 15:03:54 BST 2018 |
898 |
288.00 |
XLON |
18339XJe95b |
Wed 05 Dec 15:03:54 BST 2018 |
94 |
288.00 |
XLON |
18339XJe959 |
Wed 05 Dec 15:03:54 BST 2018 |
610 |
288.00 |
XLON |
18339XJe957 |
Wed 05 Dec 15:03:54 BST 2018 |
69 |
288.00 |
XLON |
18339XJe958 |
Wed 05 Dec 15:03:54 BST 2018 |
626 |
288.00 |
XLON |
18339XJe956 |
Wed 05 Dec 15:03:54 BST 2018 |
756 |
288.00 |
CHIX |
18339XJe954 |
Wed 05 Dec 15:03:54 BST 2018 |
38 |
288.00 |
CHIX |
18339XJe955 |
Wed 05 Dec 15:03:26 BST 2018 |
846 |
288.05 |
XLON |
18339XJe92m |
Wed 05 Dec 15:02:43 BST 2018 |
543 |
288.05 |
CHIX |
18339XJe8z9 |
Wed 05 Dec 15:01:47 BST 2018 |
698 |
288.15 |
CHIX |
18339XJe8ug |
Wed 05 Dec 15:01:47 BST 2018 |
1653 |
288.15 |
XLON |
18339XJe8uf |
Wed 05 Dec 15:01:05 BST 2018 |
769 |
288.35 |
CHIX |
18339XJe8r3 |
Wed 05 Dec 15:01:05 BST 2018 |
1822 |
288.35 |
XLON |
18339XJe8r2 |
Wed 05 Dec 15:00:23 BST 2018 |
4585 |
288.20 |
CHIX |
18339XJe8mu |
Wed 05 Dec 15:00:23 BST 2018 |
10880 |
288.20 |
XLON |
18339XJe8ms |
Wed 05 Dec 15:00:16 BST 2018 |
939 |
288.35 |
XLON |
18339XJe8ku |
Wed 05 Dec 15:00:16 BST 2018 |
543 |
288.35 |
CHIX |
18339XJe8kv |
Wed 05 Dec 15:00:08 BST 2018 |
1474 |
288.15 |
XLON |
18339XJe8j8 |
Wed 05 Dec 14:59:22 BST 2018 |
2038 |
288.40 |
CHIX |
18339XJe8e7 |
Wed 05 Dec 14:59:22 BST 2018 |
3228 |
288.40 |
XLON |
18339XJe8e6 |
Wed 05 Dec 14:59:22 BST 2018 |
1604 |
288.40 |
XLON |
18339XJe8e4 |
Wed 05 Dec 14:58:25 BST 2018 |
1618 |
288.55 |
CHIX |
18339XJe880 |
Wed 05 Dec 14:58:25 BST 2018 |
3837 |
288.55 |
XLON |
18339XJe87y |
Wed 05 Dec 14:58:19 BST 2018 |
256 |
288.60 |
CHIX |
18339XJe87b |
Wed 05 Dec 14:58:11 BST 2018 |
852 |
288.65 |
CHIX |
18339XJe86v |
Wed 05 Dec 14:58:11 BST 2018 |
620 |
288.65 |
CHIX |
18339XJe86u |
Wed 05 Dec 14:58:11 BST 2018 |
3490 |
288.65 |
XLON |
18339XJe86t |
Wed 05 Dec 14:58:11 BST 2018 |
112 |
288.65 |
XLON |
18339XJe86s |
Wed 05 Dec 14:58:11 BST 2018 |
3159 |
288.70 |
XLON |
18339XJe86r |
Wed 05 Dec 14:58:11 BST 2018 |
1333 |
288.70 |
CHIX |
18339XJe86q |
Wed 05 Dec 14:57:49 BST 2018 |
2513 |
288.80 |
XLON |
18339XJe84u |
Wed 05 Dec 14:57:49 BST 2018 |
399 |
288.80 |
XLON |
18339XJe84w |
Wed 05 Dec 14:57:49 BST 2018 |
786 |
288.80 |
XLON |
18339XJe84x |
Wed 05 Dec 14:57:49 BST 2018 |
441 |
288.80 |
CHIX |
18339XJe84s |
Wed 05 Dec 14:57:49 BST 2018 |
542 |
288.80 |
CHIX |
18339XJe84t |
Wed 05 Dec 14:57:49 BST 2018 |
542 |
288.80 |
CHIX |
18339XJe84v |
Wed 05 Dec 14:57:49 BST 2018 |
620 |
288.80 |
CHIX |
18339XJe84r |
Wed 05 Dec 14:56:46 BST 2018 |
140 |
288.65 |
XLON |
18339XJe7wu |
Wed 05 Dec 14:56:46 BST 2018 |
1683 |
288.65 |
XLON |
18339XJe7wt |
Wed 05 Dec 14:56:46 BST 2018 |
437 |
288.65 |
XLON |
18339XJe7ws |
Wed 05 Dec 14:56:46 BST 2018 |
895 |
288.65 |
CHIX |
18339XJe7wp |
Wed 05 Dec 14:56:46 BST 2018 |
302 |
288.65 |
CHIX |
18339XJe7wq |
Wed 05 Dec 14:56:46 BST 2018 |
246 |
288.65 |
CHIX |
18339XJe7wr |
Wed 05 Dec 14:55:57 BST 2018 |
1327 |
288.70 |
CHIX |
18339XJe7r3 |
Wed 05 Dec 14:55:57 BST 2018 |
444 |
288.70 |
CHIX |
18339XJe7r4 |
Wed 05 Dec 14:55:57 BST 2018 |
2351 |
288.70 |
XLON |
18339XJe7r1 |
Wed 05 Dec 14:55:57 BST 2018 |
37 |
288.70 |
XLON |
18339XJe7r2 |
Wed 05 Dec 14:55:50 BST 2018 |
795 |
288.70 |
XLON |
18339XJe7qg |
Wed 05 Dec 14:55:44 BST 2018 |
542 |
288.80 |
CHIX |
18339XJe7pv |
Wed 05 Dec 14:55:44 BST 2018 |
652 |
288.80 |
XLON |
18339XJe7pu |
Wed 05 Dec 14:54:38 BST 2018 |
214 |
288.70 |
CHIX |
18339XJe7lj |
Wed 05 Dec 14:54:38 BST 2018 |
562 |
288.70 |
CHIX |
18339XJe7lk |
Wed 05 Dec 14:54:38 BST 2018 |
742 |
288.70 |
CHIX |
18339XJe7lg |
Wed 05 Dec 14:54:38 BST 2018 |
1574 |
288.70 |
CHIX |
18339XJe7li |
Wed 05 Dec 14:54:38 BST 2018 |
67 |
288.70 |
XLON |
18339XJe7lf |
Wed 05 Dec 14:54:38 BST 2018 |
18 |
288.70 |
XLON |
18339XJe7lh |
Wed 05 Dec 14:54:38 BST 2018 |
1234 |
288.70 |
XLON |
18339XJe7le |
Wed 05 Dec 14:54:38 BST 2018 |
2498 |
288.70 |
XLON |
18339XJe7ld |
Wed 05 Dec 14:53:21 BST 2018 |
1160 |
288.85 |
CHIX |
18339XJe7e1 |
Wed 05 Dec 14:53:16 BST 2018 |
419 |
288.85 |
XLON |
18339XJe7dh |
Wed 05 Dec 14:53:16 BST 2018 |
1104 |
288.85 |
XLON |
18339XJe7dg |
Wed 05 Dec 14:53:16 BST 2018 |
1226 |
288.85 |
XLON |
18339XJe7df |
Wed 05 Dec 14:52:47 BST 2018 |
2198 |
289.00 |
XLON |
18339XJe7b4 |
Wed 05 Dec 14:52:47 BST 2018 |
927 |
289.00 |
CHIX |
18339XJe7b3 |
Wed 05 Dec 14:52:47 BST 2018 |
1 |
289.05 |
CHIX |
18339XJe7b2 |
Wed 05 Dec 14:52:47 BST 2018 |
672 |
289.05 |
CHIX |
18339XJe7b0 |
Wed 05 Dec 14:52:47 BST 2018 |
1415 |
289.05 |
CHIX |
18339XJe7ay |
Wed 05 Dec 14:52:47 BST 2018 |
130 |
289.05 |
XLON |
18339XJe7b1 |
Wed 05 Dec 14:52:47 BST 2018 |
3355 |
289.05 |
XLON |
18339XJe7ax |
Wed 05 Dec 14:52:47 BST 2018 |
18 |
289.05 |
XLON |
18339XJe7az |
Wed 05 Dec 14:52:07 BST 2018 |
629 |
289.10 |
CHIX |
18339XJe78e |
Wed 05 Dec 14:52:07 BST 2018 |
391 |
289.10 |
XLON |
18339XJe78d |
Wed 05 Dec 14:52:07 BST 2018 |
1080 |
289.10 |
XLON |
18339XJe78c |
Wed 05 Dec 14:50:45 BST 2018 |
3118 |
289.10 |
XLON |
18339XJe716 |
Wed 05 Dec 14:50:45 BST 2018 |
19 |
289.10 |
CHIX |
18339XJe715 |
Wed 05 Dec 14:50:45 BST 2018 |
1296 |
289.10 |
CHIX |
18339XJe714 |
Wed 05 Dec 14:50:44 BST 2018 |
1631 |
289.15 |
XLON |
18339XJe713 |
Wed 05 Dec 14:50:44 BST 2018 |
1485 |
289.15 |
XLON |
18339XJe712 |
Wed 05 Dec 14:50:44 BST 2018 |
1314 |
289.15 |
CHIX |
18339XJe711 |
Wed 05 Dec 14:50:30 BST 2018 |
46 |
289.25 |
CHIX |
18339XJe6zj |
Wed 05 Dec 14:50:30 BST 2018 |
383 |
289.25 |
CHIX |
18339XJe6zi |
Wed 05 Dec 14:50:30 BST 2018 |
692 |
289.25 |
CHIX |
18339XJe6zh |
Wed 05 Dec 14:50:30 BST 2018 |
1638 |
289.25 |
XLON |
18339XJe6zf |
Wed 05 Dec 14:50:30 BST 2018 |
119 |
289.25 |
XLON |
18339XJe6zg |
Wed 05 Dec 14:49:21 BST 2018 |
1319 |
288.95 |
CHIX |
18339XJe6tg |
Wed 05 Dec 14:49:21 BST 2018 |
3127 |
288.95 |
XLON |
18339XJe6tf |
Wed 05 Dec 14:49:21 BST 2018 |
312 |
289.00 |
CHIX |
18339XJe6tc |
Wed 05 Dec 14:49:21 BST 2018 |
804 |
289.00 |
CHIX |
18339XJe6td |
Wed 05 Dec 14:49:21 BST 2018 |
278 |
289.00 |
CHIX |
18339XJe6tb |
Wed 05 Dec 14:49:21 BST 2018 |
1301 |
289.00 |
XLON |
18339XJe6te |
Wed 05 Dec 14:48:46 BST 2018 |
455 |
288.90 |
CHIX |
18339XJe6mz |
Wed 05 Dec 14:48:04 BST 2018 |
43 |
288.85 |
XLON |
18339XJe6i8 |
Wed 05 Dec 14:48:04 BST 2018 |
1609 |
288.85 |
XLON |
18339XJe6i4 |
Wed 05 Dec 14:48:04 BST 2018 |
429 |
288.85 |
XLON |
18339XJe6i6 |
Wed 05 Dec 14:48:04 BST 2018 |
3 |
288.85 |
XLON |
18339XJe6i7 |
Wed 05 Dec 14:48:04 BST 2018 |
1312 |
288.85 |
CHIX |
18339XJe6hy |
Wed 05 Dec 14:48:04 BST 2018 |
542 |
288.85 |
CHIX |
18339XJe6i1 |
Wed 05 Dec 14:48:04 BST 2018 |
1500 |
288.85 |
XLON |
18339XJe6hv |
Wed 05 Dec 14:48:04 BST 2018 |
819 |
288.90 |
XLON |
18339XJe6hr |
Wed 05 Dec 14:48:04 BST 2018 |
542 |
288.90 |
CHIX |
18339XJe6ho |
Wed 05 Dec 14:47:59 BST 2018 |
750 |
288.95 |
CHIX |
18339XJe6hd |
Wed 05 Dec 14:47:59 BST 2018 |
1054 |
288.95 |
CHIX |
18339XJe6hc |
Wed 05 Dec 14:47:59 BST 2018 |
814 |
288.95 |
CHIX |
18339XJe6hb |
Wed 05 Dec 14:47:59 BST 2018 |
1928 |
288.95 |
XLON |
18339XJe6ha |
Wed 05 Dec 14:47:54 BST 2018 |
1 |
289.05 |
XLON |
18339XJe6gr |
Wed 05 Dec 14:47:54 BST 2018 |
1223 |
289.05 |
XLON |
18339XJe6gq |
Wed 05 Dec 14:47:54 BST 2018 |
555 |
289.05 |
CHIX |
18339XJe6go |
Wed 05 Dec 14:47:54 BST 2018 |
363 |
289.05 |
CHIX |
18339XJe6gp |
Wed 05 Dec 14:47:25 BST 2018 |
682 |
288.90 |
CHIX |
18339XJe6dh |
Wed 05 Dec 14:47:25 BST 2018 |
794 |
288.90 |
XLON |
18339XJe6dg |
Wed 05 Dec 14:47:25 BST 2018 |
822 |
288.90 |
XLON |
18339XJe6df |
Wed 05 Dec 14:45:36 BST 2018 |
742 |
288.45 |
CHIX |
18339XJe61z |
Wed 05 Dec 14:45:35 BST 2018 |
272 |
288.40 |
CHIX |
18339XJe61y |
Wed 05 Dec 14:45:35 BST 2018 |
678 |
288.65 |
CHIX |
18339XJe61p |
Wed 05 Dec 14:45:35 BST 2018 |
542 |
288.65 |
CHIX |
18339XJe61q |
Wed 05 Dec 14:45:35 BST 2018 |
484 |
288.65 |
CHIX |
18339XJe61r |
Wed 05 Dec 14:45:35 BST 2018 |
990 |
288.55 |
CHIX |
18339XJe61s |
Wed 05 Dec 14:45:35 BST 2018 |
678 |
288.45 |
CHIX |
18339XJe61t |
Wed 05 Dec 14:45:35 BST 2018 |
1608 |
288.45 |
XLON |
18339XJe61x |
Wed 05 Dec 14:45:35 BST 2018 |
435 |
288.65 |
XLON |
18339XJe61u |
Wed 05 Dec 14:45:35 BST 2018 |
89 |
288.65 |
XLON |
18339XJe61v |
Wed 05 Dec 14:45:35 BST 2018 |
2346 |
288.55 |
XLON |
18339XJe61w |
Wed 05 Dec 14:45:25 BST 2018 |
242 |
288.75 |
XLON |
18339XJe60s |
Wed 05 Dec 14:45:25 BST 2018 |
610 |
288.75 |
CHIX |
18339XJe60q |
Wed 05 Dec 14:45:25 BST 2018 |
193 |
288.75 |
XLON |
18339XJe60n |
Wed 05 Dec 14:45:09 BST 2018 |
533 |
288.75 |
XLON |
18339XJe5y5 |
Wed 05 Dec 14:42:57 BST 2018 |
1 |
288.65 |
CHIX |
18339XJe5hs |
Wed 05 Dec 14:42:57 BST 2018 |
1292 |
288.65 |
CHIX |
18339XJe5hr |
Wed 05 Dec 14:42:57 BST 2018 |
3067 |
288.65 |
XLON |
18339XJe5hq |
Wed 05 Dec 14:42:48 BST 2018 |
1735 |
288.75 |
XLON |
18339XJe5hg |
Wed 05 Dec 14:42:33 BST 2018 |
591 |
288.85 |
CHIX |
18339XJe5eu |
Wed 05 Dec 14:42:33 BST 2018 |
1303 |
288.85 |
XLON |
18339XJe5et |
Wed 05 Dec 14:41:36 BST 2018 |
1314 |
288.80 |
CHIX |
18339XJe54z |
Wed 05 Dec 14:41:36 BST 2018 |
1332 |
288.80 |
XLON |
18339XJe54y |
Wed 05 Dec 14:41:36 BST 2018 |
1783 |
288.80 |
XLON |
18339XJe54x |
Wed 05 Dec 14:41:36 BST 2018 |
825 |
288.85 |
CHIX |
18339XJe54u |
Wed 05 Dec 14:41:36 BST 2018 |
667 |
288.85 |
CHIX |
18339XJe54v |
Wed 05 Dec 14:41:36 BST 2018 |
1578 |
288.85 |
XLON |
18339XJe54t |
Wed 05 Dec 14:41:36 BST 2018 |
1952 |
288.85 |
XLON |
18339XJe54s |
Wed 05 Dec 14:41:20 BST 2018 |
91 |
288.90 |
XLON |
18339XJe521 |
Wed 05 Dec 14:41:20 BST 2018 |
1707 |
288.90 |
CHIX |
18339XJe51w |
Wed 05 Dec 14:41:20 BST 2018 |
4049 |
288.90 |
XLON |
18339XJe51n |
Wed 05 Dec 14:40:04 BST 2018 |
407 |
288.90 |
CHIX |
18339XJe4qr |
Wed 05 Dec 14:40:04 BST 2018 |
207 |
288.90 |
CHIX |
18339XJe4qp |
Wed 05 Dec 14:40:01 BST 2018 |
1164 |
289.00 |
CHIX |
18339XJe4ql |
Wed 05 Dec 14:40:01 BST 2018 |
2080 |
289.00 |
XLON |
18339XJe4qj |
Wed 05 Dec 14:40:01 BST 2018 |
450 |
289.00 |
CHIX |
18339XJe4qk |
Wed 05 Dec 14:40:01 BST 2018 |
1750 |
289.00 |
XLON |
18339XJe4qi |
Wed 05 Dec 14:40:01 BST 2018 |
264 |
289.05 |
CHIX |
18339XJe4qh |
Wed 05 Dec 14:38:47 BST 2018 |
3985 |
289.15 |
XLON |
18339XJe4ha |
Wed 05 Dec 14:38:47 BST 2018 |
1680 |
289.15 |
CHIX |
18339XJe4h9 |
Wed 05 Dec 14:38:47 BST 2018 |
71 |
289.20 |
CHIX |
18339XJe4h8 |
Wed 05 Dec 14:38:47 BST 2018 |
3238 |
289.20 |
XLON |
18339XJe4h7 |
Wed 05 Dec 14:38:47 BST 2018 |
1290 |
289.20 |
XLON |
18339XJe4h6 |
Wed 05 Dec 14:38:47 BST 2018 |
1909 |
289.20 |
CHIX |
18339XJe4h2 |
Wed 05 Dec 14:38:47 BST 2018 |
339 |
289.20 |
CHIX |
18339XJe4h3 |
Wed 05 Dec 14:38:47 BST 2018 |
324 |
289.20 |
CHIX |
18339XJe4h4 |
Wed 05 Dec 14:38:47 BST 2018 |
455 |
289.20 |
CHIX |
18339XJe4h5 |
Wed 05 Dec 14:38:28 BST 2018 |
1903 |
289.30 |
XLON |
18339XJe4ea |
Wed 05 Dec 14:38:28 BST 2018 |
803 |
289.30 |
CHIX |
18339XJe4e9 |
Wed 05 Dec 14:37:26 BST 2018 |
38 |
289.20 |
XLON |
18339XJe471 |
Wed 05 Dec 14:37:26 BST 2018 |
35 |
289.20 |
XLON |
18339XJe474 |
Wed 05 Dec 14:37:26 BST 2018 |
1025 |
289.20 |
XLON |
18339XJe46x |
Wed 05 Dec 14:37:26 BST 2018 |
347 |
289.20 |
XLON |
18339XJe46u |
Wed 05 Dec 14:37:26 BST 2018 |
1399 |
289.20 |
CHIX |
18339XJe46s |
Wed 05 Dec 14:37:26 BST 2018 |
1946 |
289.20 |
XLON |
18339XJe46q |
Wed 05 Dec 14:37:24 BST 2018 |
3030 |
289.30 |
XLON |
18339XJe46a |
Wed 05 Dec 14:37:24 BST 2018 |
118 |
289.30 |
XLON |
18339XJe46c |
Wed 05 Dec 14:37:24 BST 2018 |
1278 |
289.30 |
CHIX |
18339XJe46b |
Wed 05 Dec 14:36:30 BST 2018 |
629 |
289.40 |
CHIX |
18339XJe41e |
Wed 05 Dec 14:36:30 BST 2018 |
559 |
289.40 |
CHIX |
18339XJe41m |
Wed 05 Dec 14:36:30 BST 2018 |
541 |
289.40 |
CHIX |
18339XJe41s |
Wed 05 Dec 14:36:30 BST 2018 |
313 |
289.40 |
CHIX |
18339XJe41q |
Wed 05 Dec 14:36:30 BST 2018 |
1395 |
289.40 |
XLON |
18339XJe41a |
Wed 05 Dec 14:36:30 BST 2018 |
87 |
289.40 |
XLON |
18339XJe41i |
Wed 05 Dec 14:36:30 BST 2018 |
594 |
289.40 |
XLON |
18339XJe41o |
Wed 05 Dec 14:36:14 BST 2018 |
642 |
289.60 |
XLON |
18339XJe3zn |
Wed 05 Dec 14:36:14 BST 2018 |
2080 |
289.60 |
CHIX |
18339XJe3zm |
Wed 05 Dec 14:36:14 BST 2018 |
3167 |
289.60 |
XLON |
18339XJe3zl |
Wed 05 Dec 14:36:14 BST 2018 |
1126 |
289.60 |
XLON |
18339XJe3zk |
Wed 05 Dec 14:36:10 BST 2018 |
694 |
289.65 |
XLON |
18339XJe3z7 |
Wed 05 Dec 14:36:10 BST 2018 |
4 |
289.65 |
XLON |
18339XJe3z8 |
Wed 05 Dec 14:36:10 BST 2018 |
540 |
289.65 |
CHIX |
18339XJe3z6 |
Wed 05 Dec 14:36:10 BST 2018 |
1 |
289.70 |
CHIX |
18339XJe3z5 |
Wed 05 Dec 14:36:10 BST 2018 |
390 |
289.70 |
CHIX |
18339XJe3z4 |
Wed 05 Dec 14:36:10 BST 2018 |
1488 |
289.70 |
CHIX |
18339XJe3z3 |
Wed 05 Dec 14:36:10 BST 2018 |
1017 |
289.70 |
XLON |
18339XJe3z2 |
Wed 05 Dec 14:36:10 BST 2018 |
2514 |
289.70 |
XLON |
18339XJe3z1 |
Wed 05 Dec 14:35:51 BST 2018 |
803 |
289.80 |
CHIX |
18339XJe3xv |
Wed 05 Dec 14:35:33 BST 2018 |
750 |
289.65 |
CHIX |
18339XJe3w1 |
Wed 05 Dec 14:35:33 BST 2018 |
1168 |
289.65 |
XLON |
18339XJe3vz |
Wed 05 Dec 14:35:33 BST 2018 |
149 |
289.65 |
XLON |
18339XJe3vy |
Wed 05 Dec 14:35:33 BST 2018 |
460 |
289.65 |
XLON |
18339XJe3vv |
Wed 05 Dec 14:35:33 BST 2018 |
199 |
289.65 |
XLON |
18339XJe3vw |
Wed 05 Dec 14:35:33 BST 2018 |
540 |
289.65 |
CHIX |
18339XJe3vx |
Wed 05 Dec 14:35:33 BST 2018 |
49 |
289.65 |
CHIX |
18339XJe3vu |
Wed 05 Dec 14:35:33 BST 2018 |
55 |
289.65 |
XLON |
18339XJe3vs |
Wed 05 Dec 14:35:33 BST 2018 |
378 |
289.65 |
XLON |
18339XJe3vt |
Wed 05 Dec 14:35:33 BST 2018 |
1922 |
289.65 |
XLON |
18339XJe3vq |
Wed 05 Dec 14:35:33 BST 2018 |
26 |
289.65 |
XLON |
18339XJe3vr |
Wed 05 Dec 14:35:21 BST 2018 |
326 |
289.65 |
CHIX |
18339XJe3u7 |
Wed 05 Dec 14:35:21 BST 2018 |
812 |
289.65 |
CHIX |
18339XJe3u5 |
Wed 05 Dec 14:35:21 BST 2018 |
540 |
289.65 |
CHIX |
18339XJe3u6 |
Wed 05 Dec 14:34:55 BST 2018 |
2400 |
289.75 |
XLON |
18339XJe3ri |
Wed 05 Dec 14:34:55 BST 2018 |
174 |
289.75 |
XLON |
18339XJe3rj |
Wed 05 Dec 14:34:55 BST 2018 |
17 |
289.75 |
XLON |
18339XJe3rk |
Wed 05 Dec 14:34:50 BST 2018 |
1500 |
289.80 |
XLON |
18339XJe3r9 |
Wed 05 Dec 14:34:50 BST 2018 |
1054 |
289.80 |
XLON |
18339XJe3ra |
Wed 05 Dec 14:34:50 BST 2018 |
1012 |
289.75 |
CHIX |
18339XJe3r7 |
Wed 05 Dec 14:34:50 BST 2018 |
308 |
289.75 |
CHIX |
18339XJe3r8 |
Wed 05 Dec 14:34:49 BST 2018 |
1250 |
289.80 |
CHIX |
18339XJe3r3 |
Wed 05 Dec 14:34:49 BST 2018 |
290 |
289.80 |
XLON |
18339XJe3r2 |
Wed 05 Dec 14:34:49 BST 2018 |
845 |
289.80 |
CHIX |
18339XJe3r0 |
Wed 05 Dec 14:33:49 BST 2018 |
575 |
289.80 |
CHIX |
18339XJe3k8 |
Wed 05 Dec 14:33:49 BST 2018 |
1268 |
289.80 |
XLON |
18339XJe3k7 |
Wed 05 Dec 14:33:32 BST 2018 |
540 |
289.75 |
CHIX |
18339XJe3im |
Wed 05 Dec 14:33:32 BST 2018 |
962 |
289.75 |
XLON |
18339XJe3il |
Wed 05 Dec 14:32:39 BST 2018 |
230 |
289.60 |
CHIX |
18339XJe3d0 |
Wed 05 Dec 14:32:39 BST 2018 |
540 |
289.60 |
CHIX |
18339XJe3d1 |
Wed 05 Dec 14:32:39 BST 2018 |
315 |
289.60 |
XLON |
18339XJe3cy |
Wed 05 Dec 14:32:39 BST 2018 |
112 |
289.60 |
XLON |
18339XJe3cz |
Wed 05 Dec 14:32:39 BST 2018 |
448 |
289.60 |
XLON |
18339XJe3cx |
Wed 05 Dec 14:32:37 BST 2018 |
969 |
289.65 |
CHIX |
18339XJe3c3 |
Wed 05 Dec 14:32:37 BST 2018 |
234 |
289.65 |
CHIX |
18339XJe3c4 |
Wed 05 Dec 14:32:37 BST 2018 |
12 |
289.65 |
XLON |
18339XJe3c2 |
Wed 05 Dec 14:32:37 BST 2018 |
2284 |
289.65 |
XLON |
18339XJe3c1 |
Wed 05 Dec 14:32:27 BST 2018 |
413 |
289.70 |
XLON |
18339XJe3a6 |
Wed 05 Dec 14:32:27 BST 2018 |
1577 |
289.70 |
XLON |
18339XJe3a4 |
Wed 05 Dec 14:32:27 BST 2018 |
679 |
289.70 |
XLON |
18339XJe3a2 |
Wed 05 Dec 14:32:27 BST 2018 |
667 |
289.70 |
CHIX |
18339XJe3a3 |
Wed 05 Dec 14:32:27 BST 2018 |
540 |
289.70 |
CHIX |
18339XJe3a5 |
Wed 05 Dec 14:32:27 BST 2018 |
540 |
289.70 |
CHIX |
18339XJe3a0 |
Wed 05 Dec 14:30:39 BST 2018 |
534 |
289.45 |
XLON |
18339XJe2xv |
Wed 05 Dec 14:30:39 BST 2018 |
361 |
289.45 |
XLON |
18339XJe2xw |
Wed 05 Dec 14:30:27 BST 2018 |
958 |
289.50 |
XLON |
18339XJe2v8 |
Wed 05 Dec 14:30:27 BST 2018 |
650 |
289.50 |
CHIX |
18339XJe2v7 |
Wed 05 Dec 14:30:27 BST 2018 |
678 |
289.50 |
CHIX |
18339XJe2v6 |
Wed 05 Dec 14:30:07 BST 2018 |
653 |
289.55 |
CHIX |
18339XJe2s0 |
Wed 05 Dec 14:29:16 BST 2018 |
5166 |
289.65 |
XLON |
18339XJe2kk |
Wed 05 Dec 14:29:16 BST 2018 |
2178 |
289.65 |
CHIX |
18339XJe2kj |
Wed 05 Dec 14:28:56 BST 2018 |
540 |
289.70 |
CHIX |
18339XJe2gj |
Wed 05 Dec 14:28:56 BST 2018 |
431 |
289.70 |
CHIX |
18339XJe2gg |
Wed 05 Dec 14:28:56 BST 2018 |
540 |
289.70 |
CHIX |
18339XJe2gh |
Wed 05 Dec 14:28:56 BST 2018 |
540 |
289.70 |
CHIX |
18339XJe2gi |
Wed 05 Dec 14:28:56 BST 2018 |
1185 |
289.70 |
XLON |
18339XJe2gf |
Wed 05 Dec 14:28:46 BST 2018 |
359 |
289.75 |
BATE |
18339XJe2ei |
Wed 05 Dec 14:28:46 BST 2018 |
177 |
289.70 |
XLON |
18339XJe2eh |
Wed 05 Dec 14:28:46 BST 2018 |
204 |
289.70 |
CHIX |
18339XJe2ed |
Wed 05 Dec 14:28:46 BST 2018 |
540 |
289.70 |
CHIX |
18339XJe2ef |
Wed 05 Dec 14:28:46 BST 2018 |
163 |
289.70 |
CHIX |
18339XJe2eg |
Wed 05 Dec 14:28:46 BST 2018 |
50 |
289.70 |
XLON |
18339XJe2e9 |
Wed 05 Dec 14:28:46 BST 2018 |
33 |
289.70 |
XLON |
18339XJe2ea |
Wed 05 Dec 14:28:46 BST 2018 |
565 |
289.70 |
XLON |
18339XJe2eb |
Wed 05 Dec 14:28:46 BST 2018 |
256 |
289.70 |
XLON |
18339XJe2ec |
Wed 05 Dec 14:28:46 BST 2018 |
142 |
289.70 |
XLON |
18339XJe2ee |
Wed 05 Dec 14:28:46 BST 2018 |
1261 |
289.70 |
XLON |
18339XJe2e8 |
Wed 05 Dec 14:28:46 BST 2018 |
739 |
289.70 |
XLON |
18339XJe2e7 |
Wed 05 Dec 14:28:46 BST 2018 |
622 |
289.75 |
CHIX |
18339XJe2e6 |
Wed 05 Dec 14:28:46 BST 2018 |
285 |
289.75 |
CHIX |
18339XJe2e3 |
Wed 05 Dec 14:28:46 BST 2018 |
350 |
289.75 |
CHIX |
18339XJe2e4 |
Wed 05 Dec 14:28:46 BST 2018 |
109 |
289.75 |
CHIX |
18339XJe2e5 |
Wed 05 Dec 14:27:52 BST 2018 |
1142 |
289.75 |
XLON |
18339XJe28d |
Wed 05 Dec 14:27:52 BST 2018 |
1738 |
289.75 |
XLON |
18339XJe28f |
Wed 05 Dec 14:27:52 BST 2018 |
199 |
289.75 |
XLON |
18339XJe28h |
Wed 05 Dec 14:27:52 BST 2018 |
177 |
289.75 |
CHIX |
18339XJe28g |
Wed 05 Dec 14:27:52 BST 2018 |
540 |
289.75 |
CHIX |
18339XJe28c |
Wed 05 Dec 14:27:52 BST 2018 |
557 |
289.75 |
CHIX |
18339XJe28e |
Wed 05 Dec 14:27:52 BST 2018 |
697 |
289.75 |
CHIX |
18339XJe28b |
Wed 05 Dec 14:27:36 BST 2018 |
839 |
289.80 |
XLON |
18339XJe26u |
Wed 05 Dec 14:27:36 BST 2018 |
100 |
289.80 |
XLON |
18339XJe26v |
Wed 05 Dec 14:27:36 BST 2018 |
954 |
289.80 |
XLON |
18339XJe26x |
Wed 05 Dec 14:27:36 BST 2018 |
540 |
289.80 |
CHIX |
18339XJe26s |
Wed 05 Dec 14:27:36 BST 2018 |
540 |
289.80 |
CHIX |
18339XJe26t |
Wed 05 Dec 14:27:36 BST 2018 |
540 |
289.80 |
CHIX |
18339XJe26y |
Wed 05 Dec 14:27:36 BST 2018 |
540 |
289.80 |
CHIX |
18339XJe26w |
Wed 05 Dec 14:27:36 BST 2018 |
109 |
289.80 |
XLON |
18339XJe26r |
Wed 05 Dec 14:27:36 BST 2018 |
772 |
289.80 |
XLON |
18339XJe26n |
Wed 05 Dec 14:27:36 BST 2018 |
1119 |
289.80 |
XLON |
18339XJe26p |
Wed 05 Dec 14:27:22 BST 2018 |
392 |
289.85 |
XLON |
18339XJe25s |
Wed 05 Dec 14:27:22 BST 2018 |
1608 |
289.85 |
XLON |
18339XJe25r |
Wed 05 Dec 14:27:22 BST 2018 |
935 |
289.85 |
XLON |
18339XJe25p |
Wed 05 Dec 14:27:22 BST 2018 |
1237 |
289.85 |
CHIX |
18339XJe25q |
Wed 05 Dec 14:27:11 BST 2018 |
3441 |
289.95 |
XLON |
18339XJe23t |
Wed 05 Dec 14:27:11 BST 2018 |
925 |
289.95 |
XLON |
18339XJe23u |
Wed 05 Dec 14:27:11 BST 2018 |
215 |
289.95 |
XLON |
18339XJe23s |
Wed 05 Dec 14:27:11 BST 2018 |
1461 |
289.95 |
CHIX |
18339XJe23q |
Wed 05 Dec 14:27:11 BST 2018 |
540 |
289.95 |
CHIX |
18339XJe23r |
Wed 05 Dec 14:27:11 BST 2018 |
81 |
289.95 |
CHIX |
18339XJe23p |
Wed 05 Dec 14:27:11 BST 2018 |
301 |
290.00 |
CHIX |
18339XJe23n |
Wed 05 Dec 14:27:11 BST 2018 |
288 |
290.00 |
CHIX |
18339XJe23o |
Wed 05 Dec 14:27:11 BST 2018 |
155 |
290.00 |
CHIX |
18339XJe23m |
Wed 05 Dec 14:27:11 BST 2018 |
540 |
290.00 |
CHIX |
18339XJe23k |
Wed 05 Dec 14:27:11 BST 2018 |
385 |
290.00 |
CHIX |
18339XJe23l |
Wed 05 Dec 14:27:11 BST 2018 |
583 |
290.00 |
XLON |
18339XJe23i |
Wed 05 Dec 14:27:11 BST 2018 |
7 |
290.00 |
XLON |
18339XJe23j |
Wed 05 Dec 14:27:11 BST 2018 |
1038 |
290.00 |
XLON |
18339XJe23h |
Wed 05 Dec 14:26:03 BST 2018 |
262 |
290.00 |
CHIX |
18339XJe1wl |
Wed 05 Dec 14:26:02 BST 2018 |
281 |
290.05 |
CHIX |
18339XJe1wh |
Wed 05 Dec 14:26:02 BST 2018 |
364 |
290.05 |
CHIX |
18339XJe1we |
Wed 05 Dec 14:26:02 BST 2018 |
1528 |
290.05 |
XLON |
18339XJe1wb |
Wed 05 Dec 14:26:01 BST 2018 |
667 |
290.15 |
XLON |
18339XJe1vz |
Wed 05 Dec 14:26:01 BST 2018 |
821 |
290.15 |
XLON |
18339XJe1vu |
Wed 05 Dec 14:26:01 BST 2018 |
539 |
290.10 |
CHIX |
18339XJe1vq |
Wed 05 Dec 14:26:01 BST 2018 |
381 |
290.10 |
XLON |
18339XJe1vl |
Wed 05 Dec 14:26:01 BST 2018 |
635 |
290.15 |
CHIX |
18339XJe1vh |
Wed 05 Dec 14:26:01 BST 2018 |
1506 |
290.15 |
XLON |
18339XJe1vc |
Wed 05 Dec 14:25:27 BST 2018 |
1439 |
290.10 |
XLON |
18339XJe1rd |
Wed 05 Dec 14:25:27 BST 2018 |
1500 |
290.10 |
XLON |
18339XJe1rb |
Wed 05 Dec 14:25:27 BST 2018 |
669 |
290.10 |
XLON |
18339XJe1rc |
Wed 05 Dec 14:25:27 BST 2018 |
669 |
290.10 |
XLON |
18339XJe1r9 |
Wed 05 Dec 14:25:27 BST 2018 |
1500 |
290.10 |
XLON |
18339XJe1ra |
Wed 05 Dec 14:24:59 BST 2018 |
636 |
289.85 |
XLON |
18339XJe1ok |
Wed 05 Dec 14:22:39 BST 2018 |
1212 |
289.55 |
CHIX |
18339XJe16i |
Wed 05 Dec 14:22:39 BST 2018 |
483 |
289.55 |
XLON |
18339XJe16h |
Wed 05 Dec 14:22:39 BST 2018 |
2389 |
289.55 |
XLON |
18339XJe16g |
Wed 05 Dec 14:22:39 BST 2018 |
1732 |
289.60 |
XLON |
18339XJe16c |
Wed 05 Dec 14:22:39 BST 2018 |
5 |
289.60 |
XLON |
18339XJe16e |
Wed 05 Dec 14:22:39 BST 2018 |
610 |
289.60 |
XLON |
18339XJe16a |
Wed 05 Dec 14:22:39 BST 2018 |
184 |
289.60 |
XLON |
18339XJe16f |
Wed 05 Dec 14:22:39 BST 2018 |
2189 |
289.60 |
XLON |
18339XJe168 |
Wed 05 Dec 14:22:39 BST 2018 |
732 |
289.60 |
CHIX |
18339XJe16b |
Wed 05 Dec 14:22:39 BST 2018 |
319 |
289.60 |
CHIX |
18339XJe16d |
Wed 05 Dec 14:22:39 BST 2018 |
923 |
289.60 |
CHIX |
18339XJe167 |
Wed 05 Dec 14:22:39 BST 2018 |
540 |
289.60 |
CHIX |
18339XJe169 |
Wed 05 Dec 14:22:24 BST 2018 |
1390 |
289.65 |
BATE |
18339XJe14y |
Wed 05 Dec 14:22:24 BST 2018 |
511 |
289.65 |
CHIX |
18339XJe14x |
Wed 05 Dec 14:22:10 BST 2018 |
636 |
289.70 |
CHIX |
18339XJe126 |
Wed 05 Dec 14:22:07 BST 2018 |
213 |
289.70 |
XLON |
18339XJe10k |
Wed 05 Dec 14:22:07 BST 2018 |
1062 |
289.70 |
CHIX |
18339XJe10d |
Wed 05 Dec 14:22:07 BST 2018 |
727 |
289.70 |
CHIX |
18339XJe10f |
Wed 05 Dec 14:22:07 BST 2018 |
296 |
289.70 |
CHIX |
18339XJe10g |
Wed 05 Dec 14:22:07 BST 2018 |
2517 |
289.70 |
XLON |
18339XJe10b |
Wed 05 Dec 14:22:07 BST 2018 |
540 |
289.75 |
CHIX |
18339XJe107 |
Wed 05 Dec 14:22:07 BST 2018 |
959 |
289.75 |
XLON |
18339XJe106 |
Wed 05 Dec 14:21:27 BST 2018 |
870 |
289.75 |
CHIX |
18339XJe0wd |
Wed 05 Dec 14:21:27 BST 2018 |
2061 |
289.75 |
XLON |
18339XJe0wc |
Wed 05 Dec 14:19:33 BST 2018 |
541 |
289.50 |
CHIX |
18339XJe0ho |
Wed 05 Dec 14:19:33 BST 2018 |
705 |
289.50 |
XLON |
18339XJe0hr |
Wed 05 Dec 14:19:15 BST 2018 |
401 |
289.55 |
CHIX |
18339XJe0fx |
Wed 05 Dec 14:18:45 BST 2018 |
1083 |
289.45 |
XLON |
18339XJe0as |
Wed 05 Dec 14:18:45 BST 2018 |
34 |
289.45 |
XLON |
18339XJe0at |
Wed 05 Dec 14:18:45 BST 2018 |
334 |
289.45 |
CHIX |
18339XJe0av |
Wed 05 Dec 14:18:45 BST 2018 |
1450 |
289.45 |
CHIX |
18339XJe0au |
Wed 05 Dec 14:18:45 BST 2018 |
2358 |
289.45 |
XLON |
18339XJe0ar |
Wed 05 Dec 14:18:43 BST 2018 |
441 |
289.50 |
CHIX |
18339XJe0an |
Wed 05 Dec 14:17:58 BST 2018 |
410 |
289.35 |
CHIX |
18339XJe03s |
Wed 05 Dec 14:17:58 BST 2018 |
389 |
289.35 |
CHIX |
18339XJe03t |
Wed 05 Dec 14:17:58 BST 2018 |
493 |
289.35 |
CHIX |
18339XJe03u |
Wed 05 Dec 14:16:34 BST 2018 |
1330 |
289.35 |
CHIX |
18339XJdzu5 |
Wed 05 Dec 14:16:34 BST 2018 |
3153 |
289.35 |
XLON |
18339XJdzu4 |
Wed 05 Dec 14:16:34 BST 2018 |
1 |
289.35 |
CHIX |
18339XJdzu3 |
Wed 05 Dec 14:16:34 BST 2018 |
612 |
289.35 |
CHIX |
18339XJdzu2 |
Wed 05 Dec 14:16:34 BST 2018 |
1352 |
289.35 |
XLON |
18339XJdzu1 |
Wed 05 Dec 14:14:05 BST 2018 |
2103 |
289.20 |
CHIX |
18339XJdzgv |
Wed 05 Dec 14:14:05 BST 2018 |
4990 |
289.20 |
XLON |
18339XJdzgu |
Wed 05 Dec 14:13:56 BST 2018 |
343 |
289.30 |
XLON |
18339XJdzfu |
Wed 05 Dec 14:13:56 BST 2018 |
541 |
289.30 |
CHIX |
18339XJdzft |
Wed 05 Dec 14:13:56 BST 2018 |
2116 |
289.35 |
CHIX |
18339XJdzfs |
Wed 05 Dec 14:13:56 BST 2018 |
3979 |
289.35 |
XLON |
18339XJdzfr |
Wed 05 Dec 14:13:56 BST 2018 |
1039 |
289.35 |
XLON |
18339XJdzfq |
Wed 05 Dec 14:13:07 BST 2018 |
1910 |
289.45 |
XLON |
18339XJdzbi |
Wed 05 Dec 14:13:07 BST 2018 |
2616 |
289.45 |
XLON |
18339XJdzbh |
Wed 05 Dec 14:13:07 BST 2018 |
1325 |
289.45 |
XLON |
18339XJdzbf |
Wed 05 Dec 14:13:07 BST 2018 |
601 |
289.45 |
CHIX |
18339XJdzbe |
Wed 05 Dec 14:13:07 BST 2018 |
1907 |
289.45 |
CHIX |
18339XJdzbg |
Wed 05 Dec 14:12:22 BST 2018 |
34 |
289.50 |
XLON |
18339XJdz5c |
Wed 05 Dec 14:11:31 BST 2018 |
1 |
289.50 |
CHIX |
18339XJdz23 |
Wed 05 Dec 14:11:31 BST 2018 |
540 |
289.50 |
CHIX |
18339XJdz22 |
Wed 05 Dec 14:11:31 BST 2018 |
868 |
289.50 |
XLON |
18339XJdz21 |
Wed 05 Dec 14:11:02 BST 2018 |
597 |
289.55 |
CHIX |
18339XJdyz7 |
Wed 05 Dec 14:11:02 BST 2018 |
628 |
289.55 |
CHIX |
18339XJdyz8 |
Wed 05 Dec 14:11:02 BST 2018 |
1388 |
289.55 |
XLON |
18339XJdyz6 |
Wed 05 Dec 14:10:35 BST 2018 |
10477 |
289.70 |
XLON |
18339XJdywx |
Wed 05 Dec 14:10:35 BST 2018 |
3329 |
289.70 |
CHIX |
18339XJdyww |
Wed 05 Dec 14:10:35 BST 2018 |
1086 |
289.70 |
CHIX |
18339XJdywv |
Wed 05 Dec 14:10:27 BST 2018 |
1 |
289.80 |
CHIX |
18339XJdywf |
Wed 05 Dec 14:10:27 BST 2018 |
540 |
289.80 |
CHIX |
18339XJdywd |
Wed 05 Dec 14:10:27 BST 2018 |
331 |
289.80 |
CHIX |
18339XJdywe |
Wed 05 Dec 14:10:27 BST 2018 |
652 |
289.80 |
XLON |
18339XJdywb |
Wed 05 Dec 14:10:27 BST 2018 |
855 |
289.80 |
XLON |
18339XJdywc |
Wed 05 Dec 14:10:25 BST 2018 |
540 |
289.80 |
CHIX |
18339XJdyw9 |
Wed 05 Dec 14:10:25 BST 2018 |
1650 |
289.85 |
XLON |
18339XJdyw6 |
Wed 05 Dec 14:10:25 BST 2018 |
719 |
289.85 |
XLON |
18339XJdyw8 |
Wed 05 Dec 14:10:25 BST 2018 |
334 |
289.85 |
CHIX |
18339XJdyw7 |
Wed 05 Dec 14:10:25 BST 2018 |
697 |
289.85 |
CHIX |
18339XJdyw3 |
Wed 05 Dec 14:10:25 BST 2018 |
540 |
289.85 |
CHIX |
18339XJdyw4 |
Wed 05 Dec 14:10:25 BST 2018 |
374 |
289.85 |
CHIX |
18339XJdyw5 |
Wed 05 Dec 14:10:08 BST 2018 |
519 |
289.90 |
CHIX |
18339XJdyvd |
Wed 05 Dec 14:10:02 BST 2018 |
1205 |
289.90 |
XLON |
18339XJdyv3 |
Wed 05 Dec 14:10:02 BST 2018 |
546 |
289.90 |
CHIX |
18339XJdyv2 |
Wed 05 Dec 14:10:01 BST 2018 |
2071 |
289.90 |
XLON |
18339XJdyv1 |
Wed 05 Dec 14:10:01 BST 2018 |
1591 |
289.90 |
XLON |
18339XJdyuz |
Wed 05 Dec 14:10:01 BST 2018 |
874 |
289.90 |
CHIX |
18339XJdyv0 |
Wed 05 Dec 14:10:01 BST 2018 |
672 |
289.90 |
CHIX |
18339XJdyuy |
Wed 05 Dec 14:08:13 BST 2018 |
1337 |
289.75 |
XLON |
18339XJdylu |
Wed 05 Dec 14:08:13 BST 2018 |
606 |
289.75 |
CHIX |
18339XJdylt |
Wed 05 Dec 14:08:09 BST 2018 |
540 |
289.80 |
CHIX |
18339XJdylh |
Wed 05 Dec 14:08:09 BST 2018 |
930 |
289.80 |
XLON |
18339XJdylg |
Wed 05 Dec 14:08:09 BST 2018 |
266 |
289.80 |
CHIX |
18339XJdyle |
Wed 05 Dec 14:08:09 BST 2018 |
3597 |
289.80 |
XLON |
18339XJdyld |
Wed 05 Dec 14:08:09 BST 2018 |
650 |
289.80 |
CHIX |
18339XJdyl8 |
Wed 05 Dec 14:08:09 BST 2018 |
1287 |
289.80 |
CHIX |
18339XJdyla |
Wed 05 Dec 14:08:08 BST 2018 |
413 |
289.85 |
CHIX |
18339XJdykw |
Wed 05 Dec 14:08:08 BST 2018 |
251 |
289.85 |
CHIX |
18339XJdykt |
Wed 05 Dec 14:07:38 BST 2018 |
288 |
289.80 |
XLON |
18339XJdyj8 |
Wed 05 Dec 14:07:38 BST 2018 |
111 |
289.80 |
XLON |
18339XJdyj9 |
Wed 05 Dec 14:07:38 BST 2018 |
3 |
289.80 |
XLON |
18339XJdyja |
Wed 05 Dec 14:07:38 BST 2018 |
97 |
289.80 |
XLON |
18339XJdyjb |
Wed 05 Dec 14:07:38 BST 2018 |
85 |
289.80 |
XLON |
18339XJdyjc |
Wed 05 Dec 14:07:38 BST 2018 |
510 |
289.85 |
CHIX |
18339XJdyj7 |
Wed 05 Dec 14:07:38 BST 2018 |
1366 |
289.95 |
XLON |
18339XJdyj2 |
Wed 05 Dec 14:07:38 BST 2018 |
351 |
289.95 |
CHIX |
18339XJdyj0 |
Wed 05 Dec 14:07:38 BST 2018 |
246 |
289.95 |
CHIX |
18339XJdyj5 |
Wed 05 Dec 14:07:38 BST 2018 |
268 |
289.95 |
CHIX |
18339XJdyiz |
Wed 05 Dec 14:06:45 BST 2018 |
166 |
289.85 |
XLON |
18339XJdyek |
Wed 05 Dec 14:06:10 BST 2018 |
1249 |
289.80 |
XLON |
18339XJdybl |
Wed 05 Dec 14:06:10 BST 2018 |
1 |
289.85 |
CHIX |
18339XJdybk |
Wed 05 Dec 14:06:10 BST 2018 |
539 |
289.85 |
CHIX |
18339XJdybj |
Wed 05 Dec 14:06:10 BST 2018 |
404 |
289.85 |
XLON |
18339XJdybh |
Wed 05 Dec 14:06:10 BST 2018 |
5 |
289.85 |
XLON |
18339XJdybi |
Wed 05 Dec 14:06:10 BST 2018 |
296 |
289.85 |
XLON |
18339XJdybg |
Wed 05 Dec 14:04:54 BST 2018 |
713 |
289.85 |
CHIX |
18339XJdy5d |
Wed 05 Dec 14:04:54 BST 2018 |
540 |
289.85 |
CHIX |
18339XJdy5e |
Wed 05 Dec 14:04:54 BST 2018 |
602 |
289.85 |
CHIX |
18339XJdy5f |
Wed 05 Dec 14:04:54 BST 2018 |
1689 |
289.85 |
XLON |
18339XJdy5b |
Wed 05 Dec 14:04:54 BST 2018 |
376 |
289.85 |
XLON |
18339XJdy5c |
Wed 05 Dec 14:04:43 BST 2018 |
889 |
289.90 |
CHIX |
18339XJdy4s |
Wed 05 Dec 14:04:43 BST 2018 |
2106 |
289.90 |
XLON |
18339XJdy4p |
Wed 05 Dec 14:04:43 BST 2018 |
540 |
289.95 |
CHIX |
18339XJdy4o |
Wed 05 Dec 14:04:43 BST 2018 |
581 |
289.95 |
CHIX |
18339XJdy4m |
Wed 05 Dec 14:04:43 BST 2018 |
361 |
289.95 |
CHIX |
18339XJdy4n |
Wed 05 Dec 14:04:43 BST 2018 |
1282 |
289.95 |
XLON |
18339XJdy4j |
Wed 05 Dec 14:04:43 BST 2018 |
45 |
289.95 |
XLON |
18339XJdy4k |
Wed 05 Dec 14:04:43 BST 2018 |
365 |
289.95 |
XLON |
18339XJdy4l |
Wed 05 Dec 14:03:46 BST 2018 |
876 |
289.90 |
XLON |
18339XJdy0f |
Wed 05 Dec 14:03:46 BST 2018 |
1476 |
289.90 |
XLON |
18339XJdy0k |
Wed 05 Dec 14:03:46 BST 2018 |
26 |
289.90 |
XLON |
18339XJdy0h |
Wed 05 Dec 14:03:46 BST 2018 |
152 |
289.90 |
CHIX |
18339XJdy0j |
Wed 05 Dec 14:03:46 BST 2018 |
540 |
289.90 |
CHIX |
18339XJdy0e |
Wed 05 Dec 14:03:46 BST 2018 |
475 |
289.90 |
CHIX |
18339XJdy0g |
Wed 05 Dec 14:03:46 BST 2018 |
1409 |
289.95 |
XLON |
18339XJdy08 |
Wed 05 Dec 14:03:46 BST 2018 |
803 |
289.95 |
XLON |
18339XJdy05 |
Wed 05 Dec 14:03:46 BST 2018 |
330 |
289.95 |
CHIX |
18339XJdy07 |
Wed 05 Dec 14:03:46 BST 2018 |
627 |
289.95 |
CHIX |
18339XJdy0c |
Wed 05 Dec 14:03:46 BST 2018 |
260 |
289.95 |
CHIX |
18339XJdy0d |
Wed 05 Dec 14:03:46 BST 2018 |
540 |
289.95 |
CHIX |
18339XJdy0a |
Wed 05 Dec 14:03:46 BST 2018 |
448 |
289.95 |
CHIX |
18339XJdy0b |
Wed 05 Dec 14:03:10 BST 2018 |
281 |
290.00 |
CHIX |
18339XJdxx8 |
Wed 05 Dec 14:03:10 BST 2018 |
540 |
289.95 |
CHIX |
18339XJdxx7 |
Wed 05 Dec 14:03:10 BST 2018 |
1035 |
289.95 |
XLON |
18339XJdxx6 |
Wed 05 Dec 14:03:10 BST 2018 |
1209 |
290.00 |
XLON |
18339XJdxx5 |
Wed 05 Dec 14:03:10 BST 2018 |
647 |
290.00 |
XLON |
18339XJdxx3 |
Wed 05 Dec 14:03:10 BST 2018 |
195 |
290.00 |
XLON |
18339XJdxx0 |
Wed 05 Dec 14:03:10 BST 2018 |
548 |
290.00 |
CHIX |
18339XJdxx4 |
Wed 05 Dec 14:03:10 BST 2018 |
726 |
290.00 |
CHIX |
18339XJdxx1 |
Wed 05 Dec 14:03:10 BST 2018 |
878 |
290.00 |
XLON |
18339XJdxwx |
Wed 05 Dec 14:03:00 BST 2018 |
436 |
290.05 |
CHIX |
18339XJdxw1 |
Wed 05 Dec 14:02:56 BST 2018 |
343 |
290.05 |
CHIX |
18339XJdxvt |
Wed 05 Dec 14:02:56 BST 2018 |
700 |
290.05 |
BATE |
18339XJdxvr |
Wed 05 Dec 14:02:56 BST 2018 |
349 |
290.10 |
BATE |
18339XJdxvs |
Wed 05 Dec 14:02:56 BST 2018 |
1842 |
290.05 |
BATE |
18339XJdxvq |
Wed 05 Dec 14:02:56 BST 2018 |
1800 |
290.05 |
XLON |
18339XJdxvp |
Wed 05 Dec 14:02:56 BST 2018 |
112 |
290.05 |
XLON |
18339XJdxvj |
Wed 05 Dec 14:02:56 BST 2018 |
97 |
290.05 |
XLON |
18339XJdxvi |
Wed 05 Dec 14:02:56 BST 2018 |
686 |
290.05 |
CHIX |
18339XJdxvk |
Wed 05 Dec 14:02:56 BST 2018 |
740 |
290.05 |
CHIX |
18339XJdxvl |
Wed 05 Dec 14:02:56 BST 2018 |
782 |
290.05 |
CHIX |
18339XJdxvm |
Wed 05 Dec 14:02:56 BST 2018 |
654 |
290.05 |
CHIX |
18339XJdxvo |
Wed 05 Dec 14:02:20 BST 2018 |
539 |
290.10 |
CHIX |
18339XJdxsj |
Wed 05 Dec 14:02:20 BST 2018 |
664 |
290.10 |
XLON |
18339XJdxsi |
Wed 05 Dec 14:02:19 BST 2018 |
1500 |
290.15 |
XLON |
18339XJdxsg |
Wed 05 Dec 14:02:19 BST 2018 |
220 |
290.15 |
XLON |
18339XJdxsh |
Wed 05 Dec 14:02:19 BST 2018 |
565 |
290.10 |
CHIX |
18339XJdxsd |
Wed 05 Dec 14:02:19 BST 2018 |
309 |
290.10 |
XLON |
18339XJdxs9 |
Wed 05 Dec 14:01:52 BST 2018 |
566 |
290.10 |
CHIX |
18339XJdxp0 |
Wed 05 Dec 14:01:52 BST 2018 |
1627 |
290.05 |
XLON |
18339XJdxoz |
Wed 05 Dec 14:01:18 BST 2018 |
540 |
290.05 |
CHIX |
18339XJdxm4 |
Wed 05 Dec 14:01:18 BST 2018 |
853 |
290.05 |
XLON |
18339XJdxm3 |
Wed 05 Dec 14:01:07 BST 2018 |
2539 |
290.05 |
XLON |
18339XJdxl8 |
Wed 05 Dec 14:00:00 BST 2018 |
540 |
289.85 |
CHIX |
18339XJdxg0 |
Wed 05 Dec 14:00:00 BST 2018 |
468 |
289.85 |
CHIX |
18339XJdxg1 |
Wed 05 Dec 14:00:00 BST 2018 |
970 |
289.85 |
XLON |
18339XJdxfz |
Wed 05 Dec 14:00:00 BST 2018 |
190 |
289.85 |
XLON |
18339XJdxfy |
Wed 05 Dec 14:00:00 BST 2018 |
238 |
289.90 |
CHIX |
18339XJdxfx |
Wed 05 Dec 14:00:00 BST 2018 |
540 |
289.90 |
CHIX |
18339XJdxfv |
Wed 05 Dec 14:00:00 BST 2018 |
127 |
289.90 |
CHIX |
18339XJdxfw |
Wed 05 Dec 14:00:00 BST 2018 |
678 |
289.90 |
XLON |
18339XJdxfu |
Wed 05 Dec 13:58:31 BST 2018 |
540 |
289.90 |
CHIX |
18339XJdx92 |
Wed 05 Dec 13:58:31 BST 2018 |
481 |
289.90 |
CHIX |
18339XJdx8z |
Wed 05 Dec 13:58:31 BST 2018 |
59 |
289.90 |
CHIX |
18339XJdx8w |
Wed 05 Dec 13:58:31 BST 2018 |
865 |
289.90 |
XLON |
18339XJdx8u |
Wed 05 Dec 13:58:31 BST 2018 |
666 |
289.90 |
XLON |
18339XJdx8v |
Wed 05 Dec 13:58:03 BST 2018 |
610 |
289.90 |
CHIX |
18339XJdx5x |
Wed 05 Dec 13:58:03 BST 2018 |
1345 |
289.90 |
XLON |
18339XJdx5w |
Wed 05 Dec 13:57:58 BST 2018 |
850 |
289.95 |
CHIX |
18339XJdx5g |
Wed 05 Dec 13:57:58 BST 2018 |
500 |
290.00 |
BATE |
18339XJdx5i |
Wed 05 Dec 13:57:58 BST 2018 |
750 |
290.00 |
BATE |
18339XJdx5h |
Wed 05 Dec 13:57:58 BST 2018 |
1500 |
289.95 |
XLON |
18339XJdx5e |
Wed 05 Dec 13:57:58 BST 2018 |
3000 |
289.95 |
XLON |
18339XJdx5f |
Wed 05 Dec 13:57:58 BST 2018 |
259 |
290.00 |
CHIX |
18339XJdx5d |
Wed 05 Dec 13:57:36 BST 2018 |
1382 |
289.80 |
BATE |
18339XJdx34 |
Wed 05 Dec 13:56:15 BST 2018 |
540 |
289.70 |
CHIX |
18339XJdwup |
Wed 05 Dec 13:56:08 BST 2018 |
540 |
289.75 |
CHIX |
18339XJdwtd |
Wed 05 Dec 13:56:08 BST 2018 |
195 |
289.75 |
XLON |
18339XJdwtb |
Wed 05 Dec 13:56:08 BST 2018 |
553 |
289.75 |
XLON |
18339XJdwtc |
Wed 05 Dec 13:56:00 BST 2018 |
98 |
289.75 |
XLON |
18339XJdwsj |
Wed 05 Dec 13:56:00 BST 2018 |
424 |
289.75 |
XLON |
18339XJdwsl |
Wed 05 Dec 13:56:00 BST 2018 |
540 |
289.75 |
CHIX |
18339XJdwsi |
Wed 05 Dec 13:56:00 BST 2018 |
540 |
289.75 |
CHIX |
18339XJdwsk |
Wed 05 Dec 13:56:00 BST 2018 |
332 |
289.75 |
CHIX |
18339XJdwsm |
Wed 05 Dec 13:56:00 BST 2018 |
91 |
289.75 |
XLON |
18339XJdwsh |
Wed 05 Dec 13:56:00 BST 2018 |
378 |
289.75 |
XLON |
18339XJdwsg |
Wed 05 Dec 13:54:26 BST 2018 |
113 |
289.55 |
CHIX |
18339XJdwi8 |
Wed 05 Dec 13:54:26 BST 2018 |
2385 |
289.55 |
XLON |
18339XJdwi7 |
Wed 05 Dec 13:54:26 BST 2018 |
2293 |
289.55 |
XLON |
18339XJdwi6 |
Wed 05 Dec 13:54:20 BST 2018 |
219 |
289.60 |
CHIX |
18339XJdwhq |
Wed 05 Dec 13:54:20 BST 2018 |
757 |
289.60 |
CHIX |
18339XJdwhp |
Wed 05 Dec 13:54:20 BST 2018 |
2312 |
289.60 |
XLON |
18339XJdwhn |
Wed 05 Dec 13:54:20 BST 2018 |
59 |
289.60 |
XLON |
18339XJdwho |
Wed 05 Dec 13:53:59 BST 2018 |
1316 |
289.70 |
XLON |
18339XJdwfs |
Wed 05 Dec 13:53:59 BST 2018 |
596 |
289.70 |
CHIX |
18339XJdwfv |
Wed 05 Dec 13:53:42 BST 2018 |
450 |
289.80 |
XLON |
18339XJdwe1 |
Wed 05 Dec 13:53:38 BST 2018 |
3661 |
289.85 |
XLON |
18339XJdwd3 |
Wed 05 Dec 13:53:29 BST 2018 |
331 |
289.90 |
CHIX |
18339XJdwce |
Wed 05 Dec 13:53:29 BST 2018 |
767 |
289.90 |
CHIX |
18339XJdwcf |
Wed 05 Dec 13:53:29 BST 2018 |
318 |
289.90 |
CHIX |
18339XJdwcg |
Wed 05 Dec 13:53:29 BST 2018 |
14 |
289.90 |
XLON |
18339XJdwcb |
Wed 05 Dec 13:53:29 BST 2018 |
3 |
289.90 |
XLON |
18339XJdwcc |
Wed 05 Dec 13:53:29 BST 2018 |
116 |
289.90 |
XLON |
18339XJdwcd |
Wed 05 Dec 13:52:53 BST 2018 |
750 |
289.95 |
BATE |
18339XJdw9b |
Wed 05 Dec 13:52:53 BST 2018 |
3035 |
289.95 |
XLON |
18339XJdw9a |
Wed 05 Dec 13:52:45 BST 2018 |
3970 |
289.95 |
XLON |
18339XJdw8g |
Wed 05 Dec 13:52:02 BST 2018 |
1500 |
289.90 |
XLON |
18339XJdw5f |
Wed 05 Dec 13:52:02 BST 2018 |
750 |
289.90 |
BATE |
18339XJdw5d |
Wed 05 Dec 13:52:02 BST 2018 |
351 |
289.90 |
CHIX |
18339XJdw5b |
Wed 05 Dec 13:52:02 BST 2018 |
1250 |
289.90 |
CHIX |
18339XJdw5a |
Wed 05 Dec 13:52:02 BST 2018 |
1500 |
289.90 |
XLON |
18339XJdw58 |
Wed 05 Dec 13:52:02 BST 2018 |
568 |
289.90 |
XLON |
18339XJdw59 |
Wed 05 Dec 13:50:44 BST 2018 |
1915 |
289.50 |
XLON |
18339XJdvz4 |
Wed 05 Dec 13:50:44 BST 2018 |
133 |
289.50 |
XLON |
18339XJdvz5 |
Wed 05 Dec 13:50:44 BST 2018 |
3 |
289.50 |
XLON |
18339XJdvz7 |
Wed 05 Dec 13:50:44 BST 2018 |
808 |
289.50 |
CHIX |
18339XJdvz3 |
Wed 05 Dec 13:50:44 BST 2018 |
239 |
289.50 |
CHIX |
18339XJdvz6 |
Wed 05 Dec 13:49:35 BST 2018 |
528 |
289.65 |
CHIX |
18339XJdvt2 |
Wed 05 Dec 13:49:35 BST 2018 |
1268 |
289.65 |
CHIX |
18339XJdvt1 |
Wed 05 Dec 13:49:35 BST 2018 |
1107 |
289.65 |
XLON |
18339XJdvsz |
Wed 05 Dec 13:49:35 BST 2018 |
1899 |
289.65 |
XLON |
18339XJdvsy |
Wed 05 Dec 13:49:31 BST 2018 |
540 |
289.70 |
CHIX |
18339XJdvs6 |
Wed 05 Dec 13:49:31 BST 2018 |
694 |
289.70 |
XLON |
18339XJdvs5 |
Wed 05 Dec 13:48:43 BST 2018 |
309 |
289.70 |
CHIX |
18339XJdvnb |
Wed 05 Dec 13:48:43 BST 2018 |
394 |
289.70 |
CHIX |
18339XJdvnc |
Wed 05 Dec 13:48:43 BST 2018 |
188 |
289.70 |
XLON |
18339XJdvn9 |
Wed 05 Dec 13:48:27 BST 2018 |
540 |
289.75 |
CHIX |
18339XJdvlu |
Wed 05 Dec 13:48:27 BST 2018 |
540 |
289.75 |
CHIX |
18339XJdvlv |
Wed 05 Dec 13:48:27 BST 2018 |
1030 |
289.75 |
XLON |
18339XJdvls |
Wed 05 Dec 13:48:27 BST 2018 |
470 |
289.75 |
XLON |
18339XJdvlt |
Wed 05 Dec 13:47:30 BST 2018 |
1076 |
289.80 |
XLON |
18339XJdvib |
Wed 05 Dec 13:44:34 BST 2018 |
541 |
289.35 |
CHIX |
18339XJdv4h |
Wed 05 Dec 13:44:34 BST 2018 |
429 |
289.35 |
XLON |
18339XJdv4g |
Wed 05 Dec 13:44:09 BST 2018 |
429 |
289.45 |
XLON |
18339XJdv2q |
Wed 05 Dec 13:44:09 BST 2018 |
541 |
289.45 |
CHIX |
18339XJdv2p |
Wed 05 Dec 13:43:44 BST 2018 |
629 |
289.55 |
CHIX |
18339XJdv0e |
Wed 05 Dec 13:43:37 BST 2018 |
1657 |
289.65 |
CHIX |
18339XJduzx |
Wed 05 Dec 13:43:37 BST 2018 |
3930 |
289.65 |
XLON |
18339XJduzw |
Wed 05 Dec 13:43:36 BST 2018 |
3358 |
289.70 |
XLON |
18339XJduzr |
Wed 05 Dec 13:43:36 BST 2018 |
1417 |
289.70 |
CHIX |
18339XJduzs |
Wed 05 Dec 13:43:36 BST 2018 |
606 |
289.70 |
CHIX |
18339XJduzt |
Wed 05 Dec 13:43:36 BST 2018 |
729 |
289.70 |
CHIX |
18339XJduzu |
Wed 05 Dec 13:43:14 BST 2018 |
618 |
289.75 |
XLON |
18339XJduyl |
Wed 05 Dec 13:43:14 BST 2018 |
540 |
289.75 |
CHIX |
18339XJduyk |
Wed 05 Dec 13:43:03 BST 2018 |
858 |
289.75 |
CHIX |
18339XJduy0 |
Wed 05 Dec 13:43:03 BST 2018 |
405 |
289.75 |
CHIX |
18339XJduy1 |
Wed 05 Dec 13:43:03 BST 2018 |
179 |
289.75 |
XLON |
18339XJduxx |
Wed 05 Dec 13:43:03 BST 2018 |
2035 |
289.75 |
XLON |
18339XJduxt |
Wed 05 Dec 13:43:00 BST 2018 |
1135 |
289.80 |
XLON |
18339XJduxq |
Wed 05 Dec 13:43:00 BST 2018 |
540 |
289.80 |
CHIX |
18339XJduxp |
Wed 05 Dec 13:40:31 BST 2018 |
2750 |
289.85 |
XLON |
18339XJdufm |
Wed 05 Dec 13:40:31 BST 2018 |
1160 |
289.85 |
CHIX |
18339XJdufl |
Wed 05 Dec 13:40:29 BST 2018 |
1464 |
289.90 |
XLON |
18339XJdueo |
Wed 05 Dec 13:40:29 BST 2018 |
4 |
289.90 |
XLON |
18339XJdueu |
Wed 05 Dec 13:40:29 BST 2018 |
1899 |
289.90 |
XLON |
18339XJduei |
Wed 05 Dec 13:40:29 BST 2018 |
1419 |
289.90 |
CHIX |
18339XJduem |
Wed 05 Dec 13:40:00 BST 2018 |
540 |
289.95 |
CHIX |
18339XJdubm |
Wed 05 Dec 13:40:00 BST 2018 |
540 |
289.95 |
CHIX |
18339XJdubo |
Wed 05 Dec 13:40:00 BST 2018 |
1145 |
289.95 |
XLON |
18339XJdubk |
Wed 05 Dec 13:40:00 BST 2018 |
1039 |
289.95 |
XLON |
18339XJdubl |
Wed 05 Dec 13:40:00 BST 2018 |
78 |
289.95 |
XLON |
18339XJdubn |
Wed 05 Dec 13:39:54 BST 2018 |
582 |
290.05 |
CHIX |
18339XJdub5 |
Wed 05 Dec 13:39:54 BST 2018 |
540 |
290.05 |
CHIX |
18339XJdub6 |
Wed 05 Dec 13:39:54 BST 2018 |
286 |
290.05 |
XLON |
18339XJdub3 |
Wed 05 Dec 13:39:54 BST 2018 |
631 |
290.05 |
XLON |
18339XJdub4 |
Wed 05 Dec 13:39:53 BST 2018 |
453 |
290.10 |
XLON |
18339XJduap |
Wed 05 Dec 13:39:53 BST 2018 |
30 |
290.10 |
XLON |
18339XJduar |
Wed 05 Dec 13:39:53 BST 2018 |
153 |
290.10 |
XLON |
18339XJduax |
Wed 05 Dec 13:39:53 BST 2018 |
736 |
290.10 |
XLON |
18339XJduat |
Wed 05 Dec 13:39:53 BST 2018 |
539 |
290.10 |
CHIX |
18339XJduaq |
Wed 05 Dec 13:39:53 BST 2018 |
729 |
290.10 |
CHIX |
18339XJduas |
Wed 05 Dec 13:39:53 BST 2018 |
539 |
290.10 |
CHIX |
18339XJduau |
Wed 05 Dec 13:39:53 BST 2018 |
256 |
290.10 |
CHIX |
18339XJduav |
Wed 05 Dec 13:39:53 BST 2018 |
231 |
290.10 |
CHIX |
18339XJduaw |
Wed 05 Dec 13:39:43 BST 2018 |
112 |
290.15 |
XLON |
18339XJdu9o |
Wed 05 Dec 13:39:43 BST 2018 |
554 |
290.15 |
CHIX |
18339XJdu9n |
Wed 05 Dec 13:39:43 BST 2018 |
1224 |
290.15 |
XLON |
18339XJdu9m |
Wed 05 Dec 13:39:25 BST 2018 |
492 |
290.15 |
CHIX |
18339XJdu73 |
Wed 05 Dec 13:38:45 BST 2018 |
2338 |
290.15 |
XLON |
18339XJdu54 |
Wed 05 Dec 13:38:45 BST 2018 |
986 |
290.15 |
CHIX |
18339XJdu53 |
Wed 05 Dec 13:38:11 BST 2018 |
2 |
290.15 |
XLON |
18339XJdu2b |
Wed 05 Dec 13:38:11 BST 2018 |
785 |
290.15 |
CHIX |
18339XJdu29 |
Wed 05 Dec 13:38:11 BST 2018 |
408 |
290.15 |
CHIX |
18339XJdu28 |
Wed 05 Dec 13:38:11 BST 2018 |
782 |
290.15 |
CHIX |
18339XJdu2a |
Wed 05 Dec 13:35:53 BST 2018 |
1568 |
289.95 |
CHIX |
18339XJdtqm |
Wed 05 Dec 13:35:53 BST 2018 |
2098 |
289.95 |
XLON |
18339XJdtql |
Wed 05 Dec 13:35:53 BST 2018 |
1622 |
289.95 |
XLON |
18339XJdtqk |
Wed 05 Dec 13:35:41 BST 2018 |
89 |
290.05 |
CHIX |
18339XJdtpa |
Wed 05 Dec 13:35:41 BST 2018 |
357 |
290.05 |
CHIX |
18339XJdtpb |
Wed 05 Dec 13:35:41 BST 2018 |
717 |
290.05 |
CHIX |
18339XJdtp9 |
Wed 05 Dec 13:35:41 BST 2018 |
1908 |
290.05 |
XLON |
18339XJdtp8 |
Wed 05 Dec 13:35:08 BST 2018 |
67 |
290.10 |
XLON |
18339XJdtku |
Wed 05 Dec 13:35:08 BST 2018 |
2216 |
290.10 |
XLON |
18339XJdtkq |
Wed 05 Dec 13:35:08 BST 2018 |
1048 |
290.10 |
XLON |
18339XJdtkw |
Wed 05 Dec 13:35:08 BST 2018 |
935 |
290.10 |
CHIX |
18339XJdtks |
Wed 05 Dec 13:35:08 BST 2018 |
539 |
290.10 |
CHIX |
18339XJdtkv |
Wed 05 Dec 13:33:24 BST 2018 |
539 |
290.30 |
CHIX |
18339XJdtaq |
Wed 05 Dec 13:33:24 BST 2018 |
656 |
290.30 |
CHIX |
18339XJdtar |
Wed 05 Dec 13:33:24 BST 2018 |
788 |
290.30 |
CHIX |
18339XJdtap |
Wed 05 Dec 13:33:24 BST 2018 |
25 |
290.30 |
XLON |
18339XJdtao |
Wed 05 Dec 13:33:24 BST 2018 |
1095 |
290.30 |
XLON |
18339XJdtam |
Wed 05 Dec 13:33:24 BST 2018 |
905 |
290.30 |
XLON |
18339XJdtan |
Wed 05 Dec 13:33:24 BST 2018 |
770 |
290.30 |
XLON |
18339XJdtal |
Wed 05 Dec 13:33:00 BST 2018 |
174 |
290.35 |
XLON |
18339XJdt8b |
Wed 05 Dec 13:33:00 BST 2018 |
21 |
290.35 |
XLON |
18339XJdt8d |
Wed 05 Dec 13:33:00 BST 2018 |
539 |
290.35 |
CHIX |
18339XJdt8c |
Wed 05 Dec 13:33:00 BST 2018 |
446 |
290.35 |
CHIX |
18339XJdt8e |
Wed 05 Dec 13:33:00 BST 2018 |
519 |
290.35 |
XLON |
18339XJdt8a |
Wed 05 Dec 13:32:18 BST 2018 |
1146 |
290.45 |
XLON |
18339XJdt4l |
Wed 05 Dec 13:32:18 BST 2018 |
539 |
290.45 |
CHIX |
18339XJdt4m |
Wed 05 Dec 13:32:18 BST 2018 |
295 |
290.45 |
CHIX |
18339XJdt4n |
Wed 05 Dec 13:32:18 BST 2018 |
236 |
290.50 |
CHIX |
18339XJdt4j |
Wed 05 Dec 13:32:18 BST 2018 |
701 |
290.50 |
CHIX |
18339XJdt4f |
Wed 05 Dec 13:32:18 BST 2018 |
805 |
290.50 |
CHIX |
18339XJdt4g |
Wed 05 Dec 13:32:18 BST 2018 |
33 |
290.50 |
CHIX |
18339XJdt4h |
Wed 05 Dec 13:32:18 BST 2018 |
1081 |
290.50 |
XLON |
18339XJdt4e |
Wed 05 Dec 13:32:18 BST 2018 |
579 |
290.50 |
XLON |
18339XJdt4d |
Wed 05 Dec 13:32:10 BST 2018 |
539 |
290.55 |
CHIX |
18339XJdt3w |
Wed 05 Dec 13:32:10 BST 2018 |
798 |
290.55 |
XLON |
18339XJdt3v |
Wed 05 Dec 13:31:52 BST 2018 |
347 |
290.55 |
CHIX |
18339XJdt2o |
Wed 05 Dec 13:31:52 BST 2018 |
658 |
290.55 |
CHIX |
18339XJdt2n |
Wed 05 Dec 13:31:20 BST 2018 |
539 |
290.55 |
CHIX |
18339XJdt1f |
Wed 05 Dec 13:31:20 BST 2018 |
630 |
290.55 |
CHIX |
18339XJdt1g |
Wed 05 Dec 13:31:20 BST 2018 |
817 |
290.55 |
XLON |
18339XJdt1d |
Wed 05 Dec 13:31:20 BST 2018 |
110 |
290.55 |
XLON |
18339XJdt1e |
Wed 05 Dec 13:31:00 BST 2018 |
411 |
290.65 |
CHIX |
18339XJdsxt |
Wed 05 Dec 13:31:00 BST 2018 |
163 |
290.70 |
CHIX |
18339XJdsxr |
Wed 05 Dec 13:31:00 BST 2018 |
513 |
290.70 |
CHIX |
18339XJdsxs |
Wed 05 Dec 13:31:00 BST 2018 |
361 |
290.70 |
CHIX |
18339XJdsxq |
Wed 05 Dec 13:30:28 BST 2018 |
733 |
290.65 |
CHIX |
18339XJdsvp |
Wed 05 Dec 13:30:28 BST 2018 |
538 |
290.70 |
CHIX |
18339XJdsvh |
Wed 05 Dec 13:30:28 BST 2018 |
662 |
290.70 |
CHIX |
18339XJdsvl |
Wed 05 Dec 13:30:28 BST 2018 |
962 |
290.70 |
XLON |
18339XJdsvo |
Wed 05 Dec 13:30:28 BST 2018 |
116 |
290.70 |
XLON |
18339XJdsvn |
Wed 05 Dec 13:30:27 BST 2018 |
67 |
290.75 |
XLON |
18339XJdsvg |
Wed 05 Dec 13:30:27 BST 2018 |
1082 |
290.75 |
XLON |
18339XJdsvf |
Wed 05 Dec 13:30:27 BST 2018 |
538 |
290.75 |
CHIX |
18339XJdsve |
Wed 05 Dec 13:30:16 BST 2018 |
1684 |
290.75 |
XLON |
18339XJdsug |
Wed 05 Dec 13:30:16 BST 2018 |
710 |
290.75 |
CHIX |
18339XJdsuh |
Wed 05 Dec 13:25:13 BST 2018 |
540 |
289.65 |
CHIX |
18339XJds8m |
Wed 05 Dec 13:25:13 BST 2018 |
889 |
289.65 |
XLON |
18339XJds8l |
Wed 05 Dec 13:25:12 BST 2018 |
644 |
289.70 |
CHIX |
18339XJds8h |
Wed 05 Dec 13:25:05 BST 2018 |
808 |
289.85 |
CHIX |
18339XJds85 |
Wed 05 Dec 13:24:38 BST 2018 |
608 |
290.00 |
XLON |
18339XJds56 |
Wed 05 Dec 13:24:38 BST 2018 |
540 |
290.00 |
CHIX |
18339XJds55 |
Wed 05 Dec 13:24:37 BST 2018 |
2214 |
290.10 |
XLON |
18339XJds4o |
Wed 05 Dec 13:24:36 BST 2018 |
934 |
290.10 |
CHIX |
18339XJds40 |
Wed 05 Dec 13:24:36 BST 2018 |
352 |
290.10 |
CHIX |
18339XJds3z |
Wed 05 Dec 13:24:33 BST 2018 |
1793 |
290.25 |
XLON |
18339XJds3r |
Wed 05 Dec 13:24:33 BST 2018 |
192 |
290.25 |
CHIX |
18339XJds3s |
Wed 05 Dec 13:24:33 BST 2018 |
565 |
290.25 |
CHIX |
18339XJds3q |
Wed 05 Dec 13:24:00 BST 2018 |
1680 |
290.40 |
XLON |
18339XJds0t |
Wed 05 Dec 13:24:00 BST 2018 |
3853 |
290.40 |
XLON |
18339XJds0w |
Wed 05 Dec 13:24:00 BST 2018 |
709 |
290.40 |
CHIX |
18339XJds0u |
Wed 05 Dec 13:24:00 BST 2018 |
1625 |
290.40 |
CHIX |
18339XJds0v |
Wed 05 Dec 13:23:28 BST 2018 |
684 |
290.55 |
CHIX |
18339XJdryb |
Wed 05 Dec 13:23:28 BST 2018 |
1620 |
290.55 |
XLON |
18339XJdrya |
Wed 05 Dec 13:21:49 BST 2018 |
613 |
290.20 |
CHIX |
18339XJdrer |
Wed 05 Dec 13:21:49 BST 2018 |
956 |
290.25 |
XLON |
18339XJdrep |
Wed 05 Dec 13:21:49 BST 2018 |
937 |
290.25 |
CHIX |
18339XJdreq |
Wed 05 Dec 13:21:42 BST 2018 |
1266 |
290.25 |
XLON |
18339XJdrdy |
Wed 05 Dec 13:21:16 BST 2018 |
4155 |
290.35 |
XLON |
18339XJdrbm |
Wed 05 Dec 13:21:16 BST 2018 |
1116 |
290.35 |
XLON |
18339XJdrbo |
Wed 05 Dec 13:21:16 BST 2018 |
1846 |
290.35 |
XLON |
18339XJdrbk |
Wed 05 Dec 13:21:16 BST 2018 |
1752 |
290.35 |
CHIX |
18339XJdrbl |
Wed 05 Dec 13:21:16 BST 2018 |
539 |
290.35 |
CHIX |
18339XJdrbn |
Wed 05 Dec 13:21:16 BST 2018 |
778 |
290.35 |
CHIX |
18339XJdrbj |
Wed 05 Dec 13:21:14 BST 2018 |
711 |
290.40 |
CHIX |
18339XJdrbd |
Wed 05 Dec 13:21:14 BST 2018 |
776 |
290.40 |
CHIX |
18339XJdrbc |
Wed 05 Dec 13:21:14 BST 2018 |
1684 |
290.40 |
XLON |
18339XJdrbb |
Wed 05 Dec 13:18:45 BST 2018 |
539 |
290.45 |
CHIX |
18339XJdqwh |
Wed 05 Dec 13:18:45 BST 2018 |
1009 |
290.45 |
XLON |
18339XJdqwg |
Wed 05 Dec 13:18:45 BST 2018 |
615 |
290.50 |
XLON |
18339XJdqwf |
Wed 05 Dec 13:18:45 BST 2018 |
38 |
290.50 |
XLON |
18339XJdqwc |
Wed 05 Dec 13:18:45 BST 2018 |
4557 |
290.50 |
XLON |
18339XJdqwe |
Wed 05 Dec 13:18:45 BST 2018 |
1841 |
290.50 |
XLON |
18339XJdqwa |
Wed 05 Dec 13:18:45 BST 2018 |
777 |
290.50 |
CHIX |
18339XJdqwb |
Wed 05 Dec 13:18:45 BST 2018 |
2180 |
290.50 |
CHIX |
18339XJdqwd |
Wed 05 Dec 13:18:45 BST 2018 |
345 |
290.55 |
CHIX |
18339XJdqw8 |
Wed 05 Dec 13:17:42 BST 2018 |
265 |
290.55 |
CHIX |
18339XJdqpm |
Wed 05 Dec 13:17:42 BST 2018 |
1128 |
290.55 |
CHIX |
18339XJdqpl |
Wed 05 Dec 13:17:42 BST 2018 |
975 |
290.55 |
XLON |
18339XJdqpi |
Wed 05 Dec 13:17:42 BST 2018 |
2326 |
290.55 |
XLON |
18339XJdqph |
Wed 05 Dec 13:17:42 BST 2018 |
408 |
290.60 |
CHIX |
18339XJdqpg |
Wed 05 Dec 13:14:11 BST 2018 |
2755 |
290.30 |
XLON |
18339XJdq62 |
Wed 05 Dec 13:14:11 BST 2018 |
1167 |
290.30 |
CHIX |
18339XJdq60 |
Wed 05 Dec 13:14:11 BST 2018 |
11 |
290.30 |
XLON |
18339XJdq5z |
Wed 05 Dec 13:13:55 BST 2018 |
1197 |
290.45 |
CHIX |
18339XJdq4w |
Wed 05 Dec 13:13:55 BST 2018 |
2839 |
290.45 |
XLON |
18339XJdq4v |
Wed 05 Dec 13:13:30 BST 2018 |
588 |
290.60 |
CHIX |
18339XJdq3f |
Wed 05 Dec 13:13:30 BST 2018 |
746 |
290.60 |
CHIX |
18339XJdq3e |
Wed 05 Dec 13:13:30 BST 2018 |
1298 |
290.60 |
XLON |
18339XJdq3d |
Wed 05 Dec 13:13:09 BST 2018 |
3825 |
290.75 |
XLON |
18339XJdq1m |
Wed 05 Dec 13:13:09 BST 2018 |
2250 |
290.75 |
CHIX |
18339XJdq1k |
Wed 05 Dec 13:13:09 BST 2018 |
1266 |
290.75 |
XLON |
18339XJdq1l |
Wed 05 Dec 13:13:09 BST 2018 |
246 |
290.75 |
XLON |
18339XJdq1j |
Wed 05 Dec 13:12:52 BST 2018 |
2721 |
290.80 |
XLON |
18339XJdpzo |
Wed 05 Dec 13:12:52 BST 2018 |
375 |
290.80 |
XLON |
18339XJdpzp |
Wed 05 Dec 13:12:52 BST 2018 |
412 |
290.80 |
XLON |
18339XJdpzn |
Wed 05 Dec 13:12:52 BST 2018 |
869 |
290.80 |
CHIX |
18339XJdpzl |
Wed 05 Dec 13:12:52 BST 2018 |
538 |
290.80 |
CHIX |
18339XJdpzm |
Wed 05 Dec 13:12:52 BST 2018 |
384 |
290.80 |
XLON |
18339XJdpzk |
Wed 05 Dec 13:12:43 BST 2018 |
614 |
290.80 |
CHIX |
18339XJdpyg |
Wed 05 Dec 13:12:27 BST 2018 |
336 |
290.85 |
CHIX |
18339XJdpxr |
Wed 05 Dec 13:12:27 BST 2018 |
93 |
290.85 |
CHIX |
18339XJdpxq |
Wed 05 Dec 13:11:49 BST 2018 |
2816 |
290.90 |
XLON |
18339XJdps8 |
Wed 05 Dec 13:11:49 BST 2018 |
678 |
290.90 |
CHIX |
18339XJdps7 |
Wed 05 Dec 13:11:49 BST 2018 |
1118 |
290.90 |
CHIX |
18339XJdps6 |
Wed 05 Dec 13:11:49 BST 2018 |
5 |
290.90 |
CHIX |
18339XJdps5 |
Wed 05 Dec 13:11:48 BST 2018 |
540 |
290.95 |
CHIX |
18339XJdps3 |
Wed 05 Dec 13:11:31 BST 2018 |
387 |
290.90 |
CHIX |
18339XJdpr6 |
Wed 05 Dec 13:11:31 BST 2018 |
65 |
290.90 |
CHIX |
18339XJdpr7 |
Wed 05 Dec 13:11:31 BST 2018 |
1 |
290.95 |
CHIX |
18339XJdpr5 |
Wed 05 Dec 13:11:31 BST 2018 |
538 |
290.95 |
CHIX |
18339XJdpr1 |
Wed 05 Dec 13:11:31 BST 2018 |
537 |
290.95 |
CHIX |
18339XJdpr3 |
Wed 05 Dec 13:11:31 BST 2018 |
609 |
290.95 |
CHIX |
18339XJdpqy |
Wed 05 Dec 13:11:31 BST 2018 |
799 |
290.95 |
XLON |
18339XJdpr0 |
Wed 05 Dec 13:11:31 BST 2018 |
156 |
290.95 |
XLON |
18339XJdpr2 |
Wed 05 Dec 13:11:31 BST 2018 |
906 |
290.95 |
XLON |
18339XJdpr4 |
Wed 05 Dec 13:11:31 BST 2018 |
1345 |
290.95 |
XLON |
18339XJdpqx |
Wed 05 Dec 13:11:31 BST 2018 |
131 |
290.95 |
XLON |
18339XJdpqz |
Wed 05 Dec 13:10:54 BST 2018 |
538 |
291.00 |
CHIX |
18339XJdpm3 |
Wed 05 Dec 13:10:54 BST 2018 |
651 |
291.00 |
XLON |
18339XJdpm2 |
Wed 05 Dec 13:09:31 BST 2018 |
68 |
290.95 |
XLON |
18339XJdpeu |
Wed 05 Dec 13:09:03 BST 2018 |
538 |
290.95 |
CHIX |
18339XJdpc3 |
Wed 05 Dec 13:09:03 BST 2018 |
1242 |
290.95 |
CHIX |
18339XJdpby |
Wed 05 Dec 13:09:03 BST 2018 |
499 |
290.95 |
XLON |
18339XJdpc2 |
Wed 05 Dec 13:09:03 BST 2018 |
2946 |
290.95 |
XLON |
18339XJdpbv |
Wed 05 Dec 13:07:41 BST 2018 |
718 |
291.00 |
CHIX |
18339XJdp51 |
Wed 05 Dec 13:07:41 BST 2018 |
206 |
291.00 |
CHIX |
18339XJdp50 |
Wed 05 Dec 13:07:41 BST 2018 |
683 |
291.00 |
CHIX |
18339XJdp4y |
Wed 05 Dec 13:07:41 BST 2018 |
1164 |
291.00 |
XLON |
18339XJdp4x |
Wed 05 Dec 13:07:41 BST 2018 |
179 |
291.00 |
XLON |
18339XJdp4v |
Wed 05 Dec 13:07:41 BST 2018 |
536 |
291.00 |
XLON |
18339XJdp4w |
Wed 05 Dec 13:07:41 BST 2018 |
1928 |
291.00 |
XLON |
18339XJdp4t |
Wed 05 Dec 13:07:35 BST 2018 |
1 |
291.05 |
CHIX |
18339XJdp3l |
Wed 05 Dec 13:07:35 BST 2018 |
538 |
291.05 |
CHIX |
18339XJdp3j |
Wed 05 Dec 13:07:35 BST 2018 |
537 |
291.05 |
CHIX |
18339XJdp3k |
Wed 05 Dec 13:07:35 BST 2018 |
36 |
291.05 |
XLON |
18339XJdp3i |
Wed 05 Dec 13:07:35 BST 2018 |
373 |
291.05 |
XLON |
18339XJdp3g |
Wed 05 Dec 13:07:35 BST 2018 |
1089 |
291.05 |
XLON |
18339XJdp3h |
Wed 05 Dec 13:07:00 BST 2018 |
368 |
291.10 |
XLON |
18339XJdp08 |
Wed 05 Dec 13:07:00 BST 2018 |
1843 |
291.10 |
XLON |
18339XJdp09 |
Wed 05 Dec 13:07:00 BST 2018 |
538 |
291.10 |
CHIX |
18339XJdp06 |
Wed 05 Dec 13:07:00 BST 2018 |
777 |
291.10 |
CHIX |
18339XJdp07 |
Wed 05 Dec 13:06:21 BST 2018 |
756 |
291.20 |
CHIX |
18339XJdoxq |
Wed 05 Dec 13:06:21 BST 2018 |
976 |
291.20 |
XLON |
18339XJdoxr |
Wed 05 Dec 13:06:21 BST 2018 |
147 |
291.20 |
XLON |
18339XJdoxs |
Wed 05 Dec 13:06:21 BST 2018 |
815 |
291.20 |
XLON |
18339XJdoxp |
Wed 05 Dec 13:05:59 BST 2018 |
1354 |
291.25 |
CHIX |
18339XJdovs |
Wed 05 Dec 13:05:59 BST 2018 |
3211 |
291.25 |
XLON |
18339XJdovr |
Wed 05 Dec 13:05:06 BST 2018 |
625 |
291.05 |
CHIX |
18339XJdoqt |
Wed 05 Dec 13:05:06 BST 2018 |
1433 |
291.05 |
XLON |
18339XJdoqr |
Wed 05 Dec 13:05:06 BST 2018 |
53 |
291.05 |
XLON |
18339XJdoqs |
Wed 05 Dec 13:04:18 BST 2018 |
651 |
291.20 |
CHIX |
18339XJdom4 |
Wed 05 Dec 13:04:18 BST 2018 |
1540 |
291.20 |
XLON |
18339XJdom3 |
Wed 05 Dec 13:04:14 BST 2018 |
3044 |
291.25 |
XLON |
18339XJdom2 |
Wed 05 Dec 13:04:14 BST 2018 |
1284 |
291.25 |
CHIX |
18339XJdom1 |
Wed 05 Dec 13:03:52 BST 2018 |
888 |
291.25 |
CHIX |
18339XJdojt |
Wed 05 Dec 13:03:52 BST 2018 |
549 |
291.25 |
CHIX |
18339XJdoju |
Wed 05 Dec 13:03:52 BST 2018 |
2103 |
291.25 |
XLON |
18339XJdojr |
Wed 05 Dec 13:03:52 BST 2018 |
327 |
291.25 |
XLON |
18339XJdojs |
Wed 05 Dec 13:01:49 BST 2018 |
1007 |
290.45 |
XLON |
18339XJdoaq |
Wed 05 Dec 13:01:48 BST 2018 |
1007 |
290.45 |
XLON |
18339XJdoal |
Wed 05 Dec 13:01:22 BST 2018 |
627 |
290.45 |
XLON |
18339XJdo8m |
Wed 05 Dec 13:01:17 BST 2018 |
265 |
290.50 |
CHIX |
18339XJdo7t |
Wed 05 Dec 13:01:17 BST 2018 |
320 |
290.50 |
CHIX |
18339XJdo7q |
Wed 05 Dec 13:01:17 BST 2018 |
1404 |
290.50 |
CHIX |
18339XJdo7r |
Wed 05 Dec 13:01:17 BST 2018 |
573 |
290.50 |
CHIX |
18339XJdo7s |
Wed 05 Dec 13:01:17 BST 2018 |
3327 |
290.50 |
XLON |
18339XJdo7o |
Wed 05 Dec 13:01:17 BST 2018 |
1263 |
290.50 |
XLON |
18339XJdo7p |
Wed 05 Dec 13:00:34 BST 2018 |
2558 |
290.60 |
XLON |
18339XJdo2p |
Wed 05 Dec 13:00:34 BST 2018 |
276 |
290.60 |
CHIX |
18339XJdo2o |
Wed 05 Dec 13:00:34 BST 2018 |
1079 |
290.60 |
CHIX |
18339XJdo2n |
Wed 05 Dec 13:00:29 BST 2018 |
1000 |
290.65 |
CHIX |
18339XJdo26 |
Wed 05 Dec 13:00:29 BST 2018 |
429 |
290.60 |
XLON |
18339XJdo25 |
Wed 05 Dec 13:00:29 BST 2018 |
2000 |
290.60 |
XLON |
18339XJdo24 |
Wed 05 Dec 13:00:29 BST 2018 |
111 |
290.60 |
CHIX |
18339XJdo23 |
Wed 05 Dec 13:00:29 BST 2018 |
913 |
290.60 |
CHIX |
18339XJdo22 |
Wed 05 Dec 13:00:29 BST 2018 |
538 |
290.65 |
CHIX |
18339XJdo21 |
Wed 05 Dec 13:00:29 BST 2018 |
1013 |
290.65 |
CHIX |
18339XJdo1z |
Wed 05 Dec 13:00:29 BST 2018 |
3 |
290.65 |
XLON |
18339XJdo20 |
Wed 05 Dec 13:00:29 BST 2018 |
2402 |
290.65 |
XLON |
18339XJdo1v |
Wed 05 Dec 13:00:29 BST 2018 |
380 |
290.65 |
XLON |
18339XJdo1w |
Wed 05 Dec 13:00:02 BST 2018 |
781 |
290.70 |
CHIX |
18339XJdo08 |
Wed 05 Dec 13:00:02 BST 2018 |
538 |
290.70 |
CHIX |
18339XJdo0a |
Wed 05 Dec 13:00:02 BST 2018 |
444 |
290.70 |
CHIX |
18339XJdo0b |
Wed 05 Dec 13:00:02 BST 2018 |
1850 |
290.70 |
XLON |
18339XJdo06 |
Wed 05 Dec 13:00:02 BST 2018 |
446 |
290.70 |
XLON |
18339XJdo07 |
Wed 05 Dec 13:00:02 BST 2018 |
140 |
290.70 |
XLON |
18339XJdo09 |
Wed 05 Dec 12:59:20 BST 2018 |
500 |
290.75 |
CHIX |
18339XJdnws |
Wed 05 Dec 12:56:45 BST 2018 |
971 |
290.60 |
CHIX |
18339XJdngx |
Wed 05 Dec 12:56:45 BST 2018 |
2301 |
290.60 |
XLON |
18339XJdngw |
Wed 05 Dec 12:55:09 BST 2018 |
599 |
290.60 |
CHIX |
18339XJdn8i |
Wed 05 Dec 12:55:09 BST 2018 |
2400 |
290.60 |
XLON |
18339XJdn8h |
Wed 05 Dec 12:55:09 BST 2018 |
414 |
290.60 |
CHIX |
18339XJdn8g |
Wed 05 Dec 12:55:09 BST 2018 |
1455 |
290.65 |
CHIX |
18339XJdn8d |
Wed 05 Dec 12:55:09 BST 2018 |
572 |
290.65 |
CHIX |
18339XJdn8e |
Wed 05 Dec 12:55:09 BST 2018 |
3450 |
290.65 |
XLON |
18339XJdn8b |
Wed 05 Dec 12:55:09 BST 2018 |
1263 |
290.65 |
XLON |
18339XJdn8c |
Wed 05 Dec 12:53:59 BST 2018 |
539 |
290.45 |
CHIX |
18339XJdn34 |
Wed 05 Dec 12:53:59 BST 2018 |
1061 |
290.45 |
CHIX |
18339XJdn35 |
Wed 05 Dec 12:53:59 BST 2018 |
538 |
290.45 |
CHIX |
18339XJdn36 |
Wed 05 Dec 12:53:59 BST 2018 |
2411 |
290.45 |
XLON |
18339XJdn32 |
Wed 05 Dec 12:53:59 BST 2018 |
676 |
290.45 |
XLON |
18339XJdn33 |
Wed 05 Dec 12:53:59 BST 2018 |
105 |
290.45 |
XLON |
18339XJdn31 |
Wed 05 Dec 12:53:59 BST 2018 |
777 |
290.45 |
XLON |
18339XJdn30 |
Wed 05 Dec 12:52:46 BST 2018 |
82 |
290.55 |
CHIX |
18339XJdmxo |
Wed 05 Dec 12:52:46 BST 2018 |
269 |
290.55 |
CHIX |
18339XJdmxp |
Wed 05 Dec 12:52:46 BST 2018 |
1611 |
290.55 |
XLON |
18339XJdmxn |
Wed 05 Dec 12:52:46 BST 2018 |
483 |
290.55 |
XLON |
18339XJdmxl |
Wed 05 Dec 12:52:46 BST 2018 |
126 |
290.55 |
XLON |
18339XJdmxm |
Wed 05 Dec 12:52:41 BST 2018 |
209 |
290.55 |
XLON |
18339XJdmx4 |
Wed 05 Dec 12:52:41 BST 2018 |
384 |
290.55 |
XLON |
18339XJdmx1 |
Wed 05 Dec 12:52:41 BST 2018 |
366 |
290.55 |
XLON |
18339XJdmx2 |
Wed 05 Dec 12:52:41 BST 2018 |
15 |
290.55 |
CHIX |
18339XJdmx7 |
Wed 05 Dec 12:52:41 BST 2018 |
266 |
290.55 |
CHIX |
18339XJdmx0 |
Wed 05 Dec 12:52:41 BST 2018 |
539 |
290.55 |
CHIX |
18339XJdmx3 |
Wed 05 Dec 12:52:41 BST 2018 |
681 |
290.55 |
CHIX |
18339XJdmx5 |
Wed 05 Dec 12:52:41 BST 2018 |
280 |
290.55 |
CHIX |
18339XJdmx6 |
Wed 05 Dec 12:52:41 BST 2018 |
526 |
290.55 |
CHIX |
18339XJdmwz |
Wed 05 Dec 12:52:40 BST 2018 |
1137 |
290.60 |
XLON |
18339XJdmwx |
Wed 05 Dec 12:52:40 BST 2018 |
539 |
290.60 |
CHIX |
18339XJdmwy |
Wed 05 Dec 12:52:40 BST 2018 |
67 |
290.60 |
XLON |
18339XJdmww |
Wed 05 Dec 12:52:32 BST 2018 |
851 |
290.65 |
CHIX |
18339XJdmv0 |
Wed 05 Dec 12:52:32 BST 2018 |
1250 |
290.65 |
CHIX |
18339XJdmux |
Wed 05 Dec 12:52:32 BST 2018 |
1089 |
290.65 |
CHIX |
18339XJdmuy |
Wed 05 Dec 12:52:32 BST 2018 |
225 |
290.65 |
XLON |
18339XJdmuv |
Wed 05 Dec 12:52:32 BST 2018 |
160 |
290.65 |
XLON |
18339XJdmuw |
Wed 05 Dec 12:52:32 BST 2018 |
7 |
290.60 |
XLON |
18339XJdmut |
Wed 05 Dec 12:52:32 BST 2018 |
121 |
290.60 |
XLON |
18339XJdmuu |
Wed 05 Dec 12:52:32 BST 2018 |
656 |
290.60 |
XLON |
18339XJdmuq |
Wed 05 Dec 12:52:32 BST 2018 |
1391 |
290.60 |
XLON |
18339XJdmur |
Wed 05 Dec 12:52:32 BST 2018 |
745 |
290.60 |
CHIX |
18339XJdmup |
Wed 05 Dec 12:52:32 BST 2018 |
539 |
290.60 |
CHIX |
18339XJdmun |
Wed 05 Dec 12:52:32 BST 2018 |
626 |
290.60 |
CHIX |
18339XJdmuo |
Wed 05 Dec 12:50:28 BST 2018 |
867 |
290.60 |
CHIX |
18339XJdmlo |
Wed 05 Dec 12:50:28 BST 2018 |
279 |
290.60 |
CHIX |
18339XJdmlq |
Wed 05 Dec 12:50:28 BST 2018 |
790 |
290.60 |
XLON |
18339XJdmlm |
Wed 05 Dec 12:50:28 BST 2018 |
103 |
290.60 |
XLON |
18339XJdmlp |
Wed 05 Dec 12:50:28 BST 2018 |
64 |
290.60 |
XLON |
18339XJdmlr |
Wed 05 Dec 12:50:28 BST 2018 |
1266 |
290.60 |
XLON |
18339XJdmli |
Wed 05 Dec 12:50:18 BST 2018 |
539 |
290.65 |
CHIX |
18339XJdmkx |
Wed 05 Dec 12:50:12 BST 2018 |
872 |
290.65 |
XLON |
18339XJdmkk |
Wed 05 Dec 12:50:12 BST 2018 |
571 |
290.65 |
XLON |
18339XJdmkg |
Wed 05 Dec 12:50:12 BST 2018 |
653 |
290.65 |
XLON |
18339XJdmke |
Wed 05 Dec 12:50:12 BST 2018 |
346 |
290.65 |
CHIX |
18339XJdmkj |
Wed 05 Dec 12:50:12 BST 2018 |
538 |
290.65 |
CHIX |
18339XJdmkh |
Wed 05 Dec 12:50:12 BST 2018 |
555 |
290.65 |
CHIX |
18339XJdmkf |
Wed 05 Dec 12:50:12 BST 2018 |
161 |
290.65 |
XLON |
18339XJdmkd |
Wed 05 Dec 12:49:19 BST 2018 |
363 |
290.65 |
XLON |
18339XJdmeh |
Wed 05 Dec 12:49:19 BST 2018 |
417 |
290.65 |
CHIX |
18339XJdmei |
Wed 05 Dec 12:49:12 BST 2018 |
538 |
290.65 |
CHIX |
18339XJdmdw |
Wed 05 Dec 12:49:04 BST 2018 |
2178 |
290.65 |
XLON |
18339XJdmcn |
Wed 05 Dec 12:49:04 BST 2018 |
571 |
290.65 |
XLON |
18339XJdmco |
Wed 05 Dec 12:49:04 BST 2018 |
1 |
290.65 |
CHIX |
18339XJdmcm |
Wed 05 Dec 12:49:04 BST 2018 |
531 |
290.65 |
CHIX |
18339XJdmcj |
Wed 05 Dec 12:49:04 BST 2018 |
538 |
290.65 |
CHIX |
18339XJdmck |
Wed 05 Dec 12:49:04 BST 2018 |
686 |
290.65 |
CHIX |
18339XJdmcl |
Wed 05 Dec 12:49:04 BST 2018 |
920 |
290.65 |
CHIX |
18339XJdmci |
Wed 05 Dec 12:47:47 BST 2018 |
13 |
290.55 |
CHIX |
18339XJdm72 |
Wed 05 Dec 12:47:40 BST 2018 |
363 |
290.60 |
CHIX |
18339XJdm6i |
Wed 05 Dec 12:46:43 BST 2018 |
1284 |
290.50 |
CHIX |
18339XJdm2a |
Wed 05 Dec 12:46:43 BST 2018 |
17 |
290.50 |
CHIX |
18339XJdm29 |
Wed 05 Dec 12:46:43 BST 2018 |
269 |
290.50 |
CHIX |
18339XJdm28 |
Wed 05 Dec 12:46:43 BST 2018 |
3725 |
290.50 |
XLON |
18339XJdm27 |
Wed 05 Dec 12:45:41 BST 2018 |
1011 |
290.45 |
CHIX |
18339XJdlx5 |
Wed 05 Dec 12:45:41 BST 2018 |
745 |
290.45 |
CHIX |
18339XJdlx4 |
Wed 05 Dec 12:45:41 BST 2018 |
2471 |
290.45 |
XLON |
18339XJdlx3 |
Wed 05 Dec 12:45:41 BST 2018 |
464 |
290.45 |
XLON |
18339XJdlx2 |
Wed 05 Dec 12:45:41 BST 2018 |
1229 |
290.45 |
XLON |
18339XJdlx1 |
Wed 05 Dec 12:43:41 BST 2018 |
1448 |
290.60 |
CHIX |
18339XJdloh |
Wed 05 Dec 12:43:41 BST 2018 |
2690 |
290.60 |
XLON |
18339XJdlog |
Wed 05 Dec 12:43:41 BST 2018 |
744 |
290.60 |
XLON |
18339XJdlof |
Wed 05 Dec 12:43:18 BST 2018 |
177 |
290.65 |
XLON |
18339XJdln4 |
Wed 05 Dec 12:42:22 BST 2018 |
2295 |
290.65 |
XLON |
18339XJdli6 |
Wed 05 Dec 12:42:22 BST 2018 |
968 |
290.65 |
CHIX |
18339XJdli4 |
Wed 05 Dec 12:40:33 BST 2018 |
3386 |
290.40 |
XLON |
18339XJdl8f |
Wed 05 Dec 12:40:33 BST 2018 |
1427 |
290.40 |
CHIX |
18339XJdl8e |
Wed 05 Dec 12:40:24 BST 2018 |
3287 |
290.45 |
XLON |
18339XJdl87 |
Wed 05 Dec 12:40:24 BST 2018 |
2810 |
290.50 |
XLON |
18339XJdl85 |
Wed 05 Dec 12:40:24 BST 2018 |
1185 |
290.50 |
CHIX |
18339XJdl84 |
Wed 05 Dec 12:40:24 BST 2018 |
1386 |
290.45 |
CHIX |
18339XJdl86 |
Wed 05 Dec 12:40:24 BST 2018 |
589 |
290.50 |
XLON |
18339XJdl83 |
Wed 05 Dec 12:40:24 BST 2018 |
539 |
290.50 |
CHIX |
18339XJdl82 |
Wed 05 Dec 12:39:15 BST 2018 |
602 |
290.65 |
XLON |
18339XJdl1o |
Wed 05 Dec 12:39:15 BST 2018 |
11 |
290.65 |
XLON |
18339XJdl1p |
Wed 05 Dec 12:39:15 BST 2018 |
2739 |
290.60 |
XLON |
18339XJdl1n |
Wed 05 Dec 12:39:15 BST 2018 |
1155 |
290.60 |
CHIX |
18339XJdl1m |
Wed 05 Dec 12:39:15 BST 2018 |
1337 |
290.65 |
CHIX |
18339XJdl1l |
Wed 05 Dec 12:39:15 BST 2018 |
3168 |
290.65 |
XLON |
18339XJdl1k |
Wed 05 Dec 12:39:01 BST 2018 |
333 |
290.70 |
CHIX |
18339XJdl02 |
Wed 05 Dec 12:38:44 BST 2018 |
366 |
290.70 |
CHIX |
18339XJdkyy |
Wed 05 Dec 12:37:53 BST 2018 |
538 |
290.75 |
CHIX |
18339XJdkuv |
Wed 05 Dec 12:37:53 BST 2018 |
538 |
290.75 |
CHIX |
18339XJdkuw |
Wed 05 Dec 12:37:53 BST 2018 |
401 |
290.75 |
XLON |
18339XJdkuu |
Wed 05 Dec 12:37:53 BST 2018 |
643 |
290.75 |
XLON |
18339XJdkut |
Wed 05 Dec 12:36:49 BST 2018 |
1183 |
290.80 |
XLON |
18339XJdkmh |
Wed 05 Dec 12:36:49 BST 2018 |
893 |
290.80 |
XLON |
18339XJdkmi |
Wed 05 Dec 12:36:49 BST 2018 |
538 |
290.80 |
CHIX |
18339XJdkmf |
Wed 05 Dec 12:36:49 BST 2018 |
538 |
290.80 |
CHIX |
18339XJdkmg |
Wed 05 Dec 12:36:44 BST 2018 |
509 |
290.85 |
CHIX |
18339XJdkm1 |
Wed 05 Dec 12:36:39 BST 2018 |
625 |
290.85 |
CHIX |
18339XJdkll |
Wed 05 Dec 12:36:39 BST 2018 |
1456 |
290.85 |
XLON |
18339XJdklj |
Wed 05 Dec 12:36:31 BST 2018 |
380 |
290.90 |
XLON |
18339XJdkki |
Wed 05 Dec 12:36:31 BST 2018 |
538 |
290.90 |
CHIX |
18339XJdkkh |
Wed 05 Dec 12:36:30 BST 2018 |
567 |
290.95 |
XLON |
18339XJdkjo |
Wed 05 Dec 12:36:30 BST 2018 |
538 |
290.95 |
CHIX |
18339XJdkjn |
Wed 05 Dec 12:36:02 BST 2018 |
1038 |
290.85 |
CHIX |
18339XJdkel |
Wed 05 Dec 12:36:02 BST 2018 |
2462 |
290.85 |
XLON |
18339XJdkek |
Wed 05 Dec 12:35:56 BST 2018 |
1460 |
290.90 |
XLON |
18339XJdkdn |
Wed 05 Dec 12:35:56 BST 2018 |
514 |
290.90 |
CHIX |
18339XJdkdm |
Wed 05 Dec 12:35:56 BST 2018 |
111 |
290.90 |
CHIX |
18339XJdkdl |
Wed 05 Dec 12:34:06 BST 2018 |
651 |
289.75 |
CHIX |
18339XJdjrm |
Wed 05 Dec 12:34:06 BST 2018 |
540 |
289.75 |
CHIX |
18339XJdjru |
Wed 05 Dec 12:34:06 BST 2018 |
540 |
289.75 |
CHIX |
18339XJdjrp |
Wed 05 Dec 12:34:06 BST 2018 |
540 |
289.75 |
CHIX |
18339XJdjrr |
Wed 05 Dec 12:34:06 BST 2018 |
984 |
289.75 |
XLON |
18339XJdjrh |
Wed 05 Dec 12:34:06 BST 2018 |
219 |
289.75 |
XLON |
18339XJdjrd |
Wed 05 Dec 12:34:06 BST 2018 |
798 |
289.75 |
XLON |
18339XJdjr6 |
Wed 05 Dec 12:34:06 BST 2018 |
468 |
289.75 |
XLON |
18339XJdjra |
Wed 05 Dec 12:33:58 BST 2018 |
908 |
289.80 |
XLON |
18339XJdjqi |
Wed 05 Dec 12:32:40 BST 2018 |
325 |
289.85 |
CHIX |
18339XJdjjm |
Wed 05 Dec 12:32:40 BST 2018 |
592 |
289.90 |
CHIX |
18339XJdjjl |
Wed 05 Dec 12:32:40 BST 2018 |
1994 |
289.90 |
CHIX |
18339XJdjjk |
Wed 05 Dec 12:32:40 BST 2018 |
4728 |
289.90 |
XLON |
18339XJdjji |
Wed 05 Dec 12:32:40 BST 2018 |
1306 |
289.90 |
XLON |
18339XJdjjj |
Wed 05 Dec 12:32:40 BST 2018 |
540 |
289.95 |
CHIX |
18339XJdjjd |
Wed 05 Dec 12:32:40 BST 2018 |
540 |
289.95 |
CHIX |
18339XJdjjf |
Wed 05 Dec 12:32:40 BST 2018 |
540 |
289.95 |
CHIX |
18339XJdjjg |
Wed 05 Dec 12:32:40 BST 2018 |
962 |
290.00 |
CHIX |
18339XJdjjb |
Wed 05 Dec 12:32:40 BST 2018 |
236 |
289.95 |
CHIX |
18339XJdjjh |
Wed 05 Dec 12:32:40 BST 2018 |
540 |
290.00 |
CHIX |
18339XJdjj9 |
Wed 05 Dec 12:32:40 BST 2018 |
418 |
289.95 |
XLON |
18339XJdjje |
Wed 05 Dec 12:32:40 BST 2018 |
558 |
289.95 |
XLON |
18339XJdjja |
Wed 05 Dec 12:32:40 BST 2018 |
611 |
289.95 |
XLON |
18339XJdjjc |
Wed 05 Dec 12:32:40 BST 2018 |
594 |
290.00 |
XLON |
18339XJdjj7 |
Wed 05 Dec 12:32:40 BST 2018 |
2279 |
290.00 |
XLON |
18339XJdjj8 |
Wed 05 Dec 12:31:24 BST 2018 |
540 |
289.95 |
CHIX |
18339XJdjdv |
Wed 05 Dec 12:31:24 BST 2018 |
594 |
289.95 |
CHIX |
18339XJdjdu |
Wed 05 Dec 12:31:24 BST 2018 |
270 |
289.95 |
XLON |
18339XJdjds |
Wed 05 Dec 12:31:24 BST 2018 |
1087 |
289.95 |
XLON |
18339XJdjdt |
Wed 05 Dec 12:30:05 BST 2018 |
331 |
289.80 |
XLON |
18339XJdj5v |
Wed 05 Dec 12:30:05 BST 2018 |
1697 |
289.80 |
XLON |
18339XJdj5u |
Wed 05 Dec 12:30:05 BST 2018 |
856 |
289.80 |
CHIX |
18339XJdj5t |
Wed 05 Dec 12:29:10 BST 2018 |
1046 |
289.70 |
XLON |
18339XJdj03 |
Wed 05 Dec 12:29:09 BST 2018 |
1377 |
289.70 |
XLON |
18339XJdj02 |
Wed 05 Dec 12:29:09 BST 2018 |
376 |
289.70 |
XLON |
18339XJdj01 |
Wed 05 Dec 12:29:09 BST 2018 |
653 |
289.70 |
XLON |
18339XJdj00 |
Wed 05 Dec 12:28:36 BST 2018 |
1012 |
289.80 |
CHIX |
18339XJdixw |
Wed 05 Dec 12:28:36 BST 2018 |
312 |
289.80 |
CHIX |
18339XJdixx |
Wed 05 Dec 12:28:36 BST 2018 |
2399 |
289.80 |
XLON |
18339XJdixu |
Wed 05 Dec 12:28:36 BST 2018 |
89 |
289.80 |
XLON |
18339XJdixv |
Wed 05 Dec 12:28:29 BST 2018 |
149 |
289.90 |
XLON |
18339XJdixs |
Wed 05 Dec 12:28:29 BST 2018 |
3787 |
289.90 |
XLON |
18339XJdixr |
Wed 05 Dec 12:28:29 BST 2018 |
1353 |
289.90 |
CHIX |
18339XJdixq |
Wed 05 Dec 12:28:29 BST 2018 |
243 |
289.90 |
CHIX |
18339XJdixp |
Wed 05 Dec 12:28:29 BST 2018 |
618 |
289.95 |
CHIX |
18339XJdixo |
Wed 05 Dec 12:28:29 BST 2018 |
631 |
289.95 |
CHIX |
18339XJdixn |
Wed 05 Dec 12:28:29 BST 2018 |
219 |
289.95 |
XLON |
18339XJdixl |
Wed 05 Dec 12:28:29 BST 2018 |
9 |
289.95 |
XLON |
18339XJdixm |
Wed 05 Dec 12:28:02 BST 2018 |
70 |
290.00 |
XLON |
18339XJdivr |
Wed 05 Dec 12:28:02 BST 2018 |
1420 |
290.00 |
XLON |
18339XJdivt |
Wed 05 Dec 12:28:02 BST 2018 |
164 |
290.00 |
XLON |
18339XJdivv |
Wed 05 Dec 12:28:02 BST 2018 |
509 |
290.00 |
CHIX |
18339XJdivs |
Wed 05 Dec 12:28:02 BST 2018 |
627 |
290.00 |
CHIX |
18339XJdivu |
Wed 05 Dec 12:28:02 BST 2018 |
367 |
290.00 |
CHIX |
18339XJdivw |
Wed 05 Dec 12:28:02 BST 2018 |
1 |
290.05 |
CHIX |
18339XJdivq |
Wed 05 Dec 12:28:02 BST 2018 |
626 |
290.05 |
CHIX |
18339XJdivp |
Wed 05 Dec 12:28:02 BST 2018 |
1401 |
290.05 |
XLON |
18339XJdivo |
Wed 05 Dec 12:27:25 BST 2018 |
532 |
290.05 |
BATE |
18339XJdirh |
Wed 05 Dec 12:27:25 BST 2018 |
425 |
290.00 |
XLON |
18339XJdirf |
Wed 05 Dec 12:27:25 BST 2018 |
1796 |
290.00 |
XLON |
18339XJdira |
Wed 05 Dec 12:27:25 BST 2018 |
181 |
290.00 |
XLON |
18339XJdird |
Wed 05 Dec 12:27:25 BST 2018 |
540 |
290.00 |
CHIX |
18339XJdire |
Wed 05 Dec 12:27:25 BST 2018 |
624 |
290.00 |
CHIX |
18339XJdirg |
Wed 05 Dec 12:27:25 BST 2018 |
759 |
290.00 |
CHIX |
18339XJdirb |
Wed 05 Dec 12:27:25 BST 2018 |
769 |
290.05 |
CHIX |
18339XJdir7 |
Wed 05 Dec 12:27:25 BST 2018 |
832 |
290.05 |
CHIX |
18339XJdir8 |
Wed 05 Dec 12:27:25 BST 2018 |
303 |
290.05 |
CHIX |
18339XJdir9 |
Wed 05 Dec 12:27:25 BST 2018 |
118 |
290.05 |
XLON |
18339XJdir5 |
Wed 05 Dec 12:27:25 BST 2018 |
203 |
290.05 |
XLON |
18339XJdir6 |
Wed 05 Dec 12:26:42 BST 2018 |
539 |
290.10 |
CHIX |
18339XJdinb |
Wed 05 Dec 12:26:42 BST 2018 |
433 |
290.10 |
XLON |
18339XJdina |
Wed 05 Dec 12:26:42 BST 2018 |
378 |
290.10 |
XLON |
18339XJdin9 |
Wed 05 Dec 12:26:42 BST 2018 |
1702 |
290.10 |
XLON |
18339XJdin8 |
Wed 05 Dec 12:26:42 BST 2018 |
878 |
290.10 |
CHIX |
18339XJdin7 |
Wed 05 Dec 12:26:23 BST 2018 |
286 |
290.10 |
CHIX |
18339XJdim3 |
Wed 05 Dec 12:26:23 BST 2018 |
539 |
290.15 |
CHIX |
18339XJdim2 |
Wed 05 Dec 12:26:23 BST 2018 |
493 |
290.15 |
XLON |
18339XJdim1 |
Wed 05 Dec 12:26:07 BST 2018 |
2310 |
290.10 |
XLON |
18339XJdikt |
Wed 05 Dec 12:26:07 BST 2018 |
162 |
290.10 |
XLON |
18339XJdiku |
Wed 05 Dec 12:26:07 BST 2018 |
974 |
290.10 |
CHIX |
18339XJdiks |
Wed 05 Dec 12:26:07 BST 2018 |
620 |
290.15 |
CHIX |
18339XJdikq |
Wed 05 Dec 12:26:07 BST 2018 |
410 |
290.15 |
CHIX |
18339XJdikr |
Wed 05 Dec 12:26:07 BST 2018 |
199 |
290.15 |
CHIX |
18339XJdikp |
Wed 05 Dec 12:26:07 BST 2018 |
35 |
290.15 |
XLON |
18339XJdiko |
Wed 05 Dec 12:26:07 BST 2018 |
1903 |
290.15 |
XLON |
18339XJdikn |
Wed 05 Dec 12:25:13 BST 2018 |
1 |
290.10 |
CHIX |
18339XJdihe |
Wed 05 Dec 12:25:13 BST 2018 |
721 |
290.10 |
CHIX |
18339XJdihd |
Wed 05 Dec 12:25:13 BST 2018 |
66 |
290.10 |
XLON |
18339XJdihc |
Wed 05 Dec 12:25:13 BST 2018 |
1708 |
290.10 |
XLON |
18339XJdihb |
Wed 05 Dec 12:25:13 BST 2018 |
2665 |
290.15 |
XLON |
18339XJdiha |
Wed 05 Dec 12:25:13 BST 2018 |
400 |
290.15 |
CHIX |
18339XJdih8 |
Wed 05 Dec 12:25:13 BST 2018 |
1124 |
290.15 |
CHIX |
18339XJdih9 |
Wed 05 Dec 12:25:13 BST 2018 |
818 |
290.20 |
XLON |
18339XJdih6 |
Wed 05 Dec 12:25:13 BST 2018 |
539 |
290.20 |
CHIX |
18339XJdih5 |
Wed 05 Dec 12:25:13 BST 2018 |
228 |
290.20 |
CHIX |
18339XJdih7 |
Wed 05 Dec 12:24:35 BST 2018 |
310 |
290.10 |
BATE |
18339XJdieh |
Wed 05 Dec 12:24:35 BST 2018 |
1250 |
290.05 |
CHIX |
18339XJdieg |
Wed 05 Dec 12:24:31 BST 2018 |
1298 |
290.20 |
BATE |
18339XJdidi |
Wed 05 Dec 12:23:59 BST 2018 |
337 |
289.80 |
XLON |
18339XJdibb |
Wed 05 Dec 12:23:59 BST 2018 |
1500 |
289.80 |
XLON |
18339XJdiba |
Wed 05 Dec 12:23:59 BST 2018 |
264 |
289.80 |
XLON |
18339XJdib9 |
Wed 05 Dec 12:23:59 BST 2018 |
279 |
289.80 |
XLON |
18339XJdib8 |
Wed 05 Dec 12:23:59 BST 2018 |
540 |
289.80 |
CHIX |
18339XJdib7 |
Wed 05 Dec 12:23:49 BST 2018 |
1500 |
289.80 |
XLON |
18339XJdiak |
Wed 05 Dec 12:23:49 BST 2018 |
1500 |
289.80 |
XLON |
18339XJdiaj |
Wed 05 Dec 12:22:44 BST 2018 |
387 |
289.50 |
CHIX |
18339XJdi5n |
Wed 05 Dec 12:22:44 BST 2018 |
840 |
289.50 |
CHIX |
18339XJdi5m |
Wed 05 Dec 12:22:44 BST 2018 |
1953 |
289.50 |
XLON |
18339XJdi5l |
Wed 05 Dec 12:22:44 BST 2018 |
37 |
289.50 |
XLON |
18339XJdi5k |
Wed 05 Dec 12:19:38 BST 2018 |
1083 |
289.20 |
XLON |
18339XJdhoi |
Wed 05 Dec 12:19:38 BST 2018 |
146 |
289.20 |
XLON |
18339XJdhoj |
Wed 05 Dec 12:19:38 BST 2018 |
443 |
289.20 |
CHIX |
18339XJdhoh |
Wed 05 Dec 12:19:37 BST 2018 |
1296 |
289.20 |
XLON |
18339XJdhog |
Wed 05 Dec 12:19:37 BST 2018 |
560 |
289.20 |
CHIX |
18339XJdhof |
Wed 05 Dec 12:19:21 BST 2018 |
1242 |
289.30 |
CHIX |
18339XJdhn8 |
Wed 05 Dec 12:19:21 BST 2018 |
2946 |
289.30 |
XLON |
18339XJdhn6 |
Wed 05 Dec 12:19:13 BST 2018 |
149 |
289.35 |
CHIX |
18339XJdhmo |
Wed 05 Dec 12:19:13 BST 2018 |
697 |
289.35 |
CHIX |
18339XJdhmn |
Wed 05 Dec 12:19:13 BST 2018 |
1500 |
289.35 |
XLON |
18339XJdhmm |
Wed 05 Dec 12:19:13 BST 2018 |
1461 |
289.40 |
XLON |
18339XJdhmk |
Wed 05 Dec 12:19:13 BST 2018 |
536 |
289.40 |
XLON |
18339XJdhml |
Wed 05 Dec 12:19:13 BST 2018 |
683 |
289.40 |
CHIX |
18339XJdhmi |
Wed 05 Dec 12:19:13 BST 2018 |
541 |
289.40 |
CHIX |
18339XJdhmj |
Wed 05 Dec 12:19:13 BST 2018 |
628 |
289.40 |
CHIX |
18339XJdhmh |
Wed 05 Dec 12:18:08 BST 2018 |
2084 |
289.20 |
XLON |
18339XJdhis |
Wed 05 Dec 12:18:08 BST 2018 |
578 |
289.20 |
XLON |
18339XJdhir |
Wed 05 Dec 12:18:08 BST 2018 |
541 |
289.20 |
CHIX |
18339XJdhip |
Wed 05 Dec 12:18:08 BST 2018 |
710 |
289.20 |
CHIX |
18339XJdhiq |
Wed 05 Dec 12:17:25 BST 2018 |
12 |
289.10 |
XLON |
18339XJdhf2 |
Wed 05 Dec 12:17:25 BST 2018 |
610 |
289.10 |
CHIX |
18339XJdhf0 |
Wed 05 Dec 12:17:25 BST 2018 |
1347 |
289.10 |
XLON |
18339XJdhez |
Wed 05 Dec 12:17:24 BST 2018 |
800 |
289.15 |
CHIX |
18339XJdhem |
Wed 05 Dec 12:17:24 BST 2018 |
1893 |
289.15 |
XLON |
18339XJdhel |
Wed 05 Dec 12:16:47 BST 2018 |
505 |
289.00 |
XLON |
18339XJdha7 |
Wed 05 Dec 12:16:47 BST 2018 |
435 |
289.00 |
XLON |
18339XJdha8 |
Wed 05 Dec 12:16:46 BST 2018 |
1270 |
289.00 |
XLON |
18339XJdha1 |
Wed 05 Dec 12:16:34 BST 2018 |
605 |
289.05 |
XLON |
18339XJdh9i |
Wed 05 Dec 12:16:34 BST 2018 |
120 |
289.05 |
XLON |
18339XJdh9j |
Wed 05 Dec 12:16:34 BST 2018 |
1250 |
289.05 |
XLON |
18339XJdh9h |
Wed 05 Dec 12:16:34 BST 2018 |
783 |
289.05 |
CHIX |
18339XJdh9e |
Wed 05 Dec 12:16:34 BST 2018 |
264 |
289.05 |
CHIX |
18339XJdh9f |
Wed 05 Dec 12:16:34 BST 2018 |
405 |
289.05 |
CHIX |
18339XJdh9g |
Wed 05 Dec 12:15:45 BST 2018 |
1727 |
289.05 |
XLON |
18339XJdh6g |
Wed 05 Dec 12:15:45 BST 2018 |
22 |
289.05 |
XLON |
18339XJdh6h |
Wed 05 Dec 12:15:44 BST 2018 |
660 |
289.10 |
CHIX |
18339XJdh6e |
Wed 05 Dec 12:15:44 BST 2018 |
70 |
289.10 |
XLON |
18339XJdh6c |
Wed 05 Dec 12:15:44 BST 2018 |
1201 |
289.10 |
XLON |
18339XJdh6d |
Wed 05 Dec 12:14:48 BST 2018 |
360 |
289.10 |
XLON |
18339XJdgzy |
Wed 05 Dec 12:14:40 BST 2018 |
711 |
289.15 |
CHIX |
18339XJdgx1 |
Wed 05 Dec 12:14:40 BST 2018 |
270 |
289.15 |
CHIX |
18339XJdgwy |
Wed 05 Dec 12:14:40 BST 2018 |
2323 |
289.15 |
XLON |
18339XJdgww |
Wed 05 Dec 12:13:35 BST 2018 |
1263 |
289.20 |
XLON |
18339XJdgqg |
Wed 05 Dec 12:13:35 BST 2018 |
573 |
289.20 |
CHIX |
18339XJdgqf |
Wed 05 Dec 12:12:57 BST 2018 |
893 |
289.30 |
XLON |
18339XJdgm8 |
Wed 05 Dec 12:12:22 BST 2018 |
2158 |
289.60 |
CHIX |
18339XJdgij |
Wed 05 Dec 12:12:22 BST 2018 |
5120 |
289.60 |
XLON |
18339XJdgii |
Wed 05 Dec 12:11:15 BST 2018 |
158 |
289.75 |
CHIX |
18339XJdgbq |
Wed 05 Dec 12:11:15 BST 2018 |
205 |
289.75 |
CHIX |
18339XJdgbr |
Wed 05 Dec 12:11:15 BST 2018 |
594 |
289.75 |
XLON |
18339XJdgbp |
Wed 05 Dec 12:11:15 BST 2018 |
382 |
289.75 |
CHIX |
18339XJdgbo |
Wed 05 Dec 12:10:59 BST 2018 |
320 |
289.90 |
XLON |
18339XJdg95 |
Wed 05 Dec 12:10:59 BST 2018 |
628 |
289.85 |
CHIX |
18339XJdg94 |
Wed 05 Dec 12:10:59 BST 2018 |
2810 |
290.10 |
XLON |
18339XJdg90 |
Wed 05 Dec 12:10:59 BST 2018 |
1367 |
290.05 |
XLON |
18339XJdg91 |
Wed 05 Dec 12:10:59 BST 2018 |
2110 |
290.00 |
XLON |
18339XJdg92 |
Wed 05 Dec 12:10:59 BST 2018 |
1712 |
290.00 |
XLON |
18339XJdg93 |
Wed 05 Dec 12:10:59 BST 2018 |
1105 |
290.15 |
XLON |
18339XJdg8z |
Wed 05 Dec 12:10:59 BST 2018 |
1186 |
290.10 |
CHIX |
18339XJdg8u |
Wed 05 Dec 12:10:59 BST 2018 |
619 |
290.05 |
CHIX |
18339XJdg8w |
Wed 05 Dec 12:10:59 BST 2018 |
890 |
290.00 |
CHIX |
18339XJdg8x |
Wed 05 Dec 12:10:59 BST 2018 |
344 |
290.15 |
CHIX |
18339XJdg8r |
Wed 05 Dec 12:10:59 BST 2018 |
539 |
290.15 |
CHIX |
18339XJdg8s |
Wed 05 Dec 12:10:59 BST 2018 |
722 |
290.00 |
CHIX |
18339XJdg8y |
Wed 05 Dec 12:10:09 BST 2018 |
815 |
290.05 |
CHIX |
18339XJdg5o |
Wed 05 Dec 12:10:04 BST 2018 |
540 |
290.00 |
CHIX |
18339XJdg53 |
Wed 05 Dec 12:10:04 BST 2018 |
1034 |
290.00 |
XLON |
18339XJdg52 |
Wed 05 Dec 12:10:00 BST 2018 |
669 |
290.05 |
CHIX |
18339XJdg4k |
Wed 05 Dec 12:10:00 BST 2018 |
549 |
290.05 |
CHIX |
18339XJdg4l |
Wed 05 Dec 12:10:00 BST 2018 |
1212 |
290.05 |
XLON |
18339XJdg4i |
Wed 05 Dec 12:10:00 BST 2018 |
104 |
290.05 |
XLON |
18339XJdg4j |
Wed 05 Dec 12:10:00 BST 2018 |
1582 |
290.05 |
XLON |
18339XJdg4g |
Wed 05 Dec 12:10:00 BST 2018 |
120 |
290.05 |
XLON |
18339XJdg4h |
Wed 05 Dec 12:09:53 BST 2018 |
680 |
290.15 |
CHIX |
18339XJdg3w |
Wed 05 Dec 12:09:53 BST 2018 |
1609 |
290.15 |
XLON |
18339XJdg3v |
Wed 05 Dec 12:09:19 BST 2018 |
540 |
289.80 |
CHIX |
18339XJdfzn |
Wed 05 Dec 12:09:19 BST 2018 |
740 |
289.80 |
CHIX |
18339XJdfzo |
Wed 05 Dec 12:09:19 BST 2018 |
930 |
289.80 |
XLON |
18339XJdfzl |
Wed 05 Dec 12:09:19 BST 2018 |
1752 |
289.80 |
XLON |
18339XJdfzm |
Wed 05 Dec 12:08:51 BST 2018 |
540 |
289.75 |
CHIX |
18339XJdfvm |
Wed 05 Dec 12:08:51 BST 2018 |
993 |
289.75 |
XLON |
18339XJdfvl |
Wed 05 Dec 12:08:22 BST 2018 |
541 |
289.50 |
CHIX |
18339XJdftq |
Wed 05 Dec 12:08:22 BST 2018 |
750 |
289.55 |
CHIX |
18339XJdfto |
Wed 05 Dec 12:08:22 BST 2018 |
452 |
289.55 |
CHIX |
18339XJdftp |
Wed 05 Dec 12:08:22 BST 2018 |
600 |
289.55 |
XLON |
18339XJdftm |
Wed 05 Dec 12:08:22 BST 2018 |
51 |
289.55 |
XLON |
18339XJdftn |
Wed 05 Dec 12:08:22 BST 2018 |
1176 |
289.55 |
XLON |
18339XJdftk |
Wed 05 Dec 12:08:14 BST 2018 |
1411 |
289.60 |
XLON |
18339XJdfsb |
Wed 05 Dec 12:08:14 BST 2018 |
628 |
289.60 |
CHIX |
18339XJdfsf |
Wed 05 Dec 12:08:14 BST 2018 |
923 |
289.65 |
CHIX |
18339XJdfs6 |
Wed 05 Dec 12:08:14 BST 2018 |
481 |
289.65 |
CHIX |
18339XJdfs8 |
Wed 05 Dec 12:08:14 BST 2018 |
2187 |
289.65 |
XLON |
18339XJdfs5 |
Wed 05 Dec 12:06:40 BST 2018 |
898 |
289.65 |
CHIX |
18339XJdfig |
Wed 05 Dec 12:06:40 BST 2018 |
2127 |
289.65 |
XLON |
18339XJdfif |
Wed 05 Dec 12:06:40 BST 2018 |
540 |
289.70 |
CHIX |
18339XJdfie |
Wed 05 Dec 12:06:40 BST 2018 |
448 |
289.70 |
XLON |
18339XJdfid |
Wed 05 Dec 12:06:27 BST 2018 |
8780 |
289.70 |
XLON |
18339XJdfg9 |
Wed 05 Dec 12:06:27 BST 2018 |
553 |
289.70 |
CHIX |
18339XJdfg8 |
Wed 05 Dec 12:06:27 BST 2018 |
1220 |
289.70 |
XLON |
18339XJdfg7 |
Wed 05 Dec 12:06:11 BST 2018 |
1250 |
289.65 |
CHIX |
18339XJdfep |
Wed 05 Dec 12:06:03 BST 2018 |
1 |
289.70 |
CHIX |
18339XJdfdv |
Wed 05 Dec 12:06:03 BST 2018 |
1930 |
289.70 |
XLON |
18339XJdfdt |
Wed 05 Dec 12:04:47 BST 2018 |
137 |
289.30 |
XLON |
18339XJdf5p |
Wed 05 Dec 12:04:47 BST 2018 |
85 |
289.30 |
XLON |
18339XJdf5o |
Wed 05 Dec 12:04:47 BST 2018 |
289 |
289.30 |
CHIX |
18339XJdf5n |
Wed 05 Dec 12:04:47 BST 2018 |
2065 |
289.30 |
XLON |
18339XJdf5l |
Wed 05 Dec 12:04:47 BST 2018 |
180 |
289.30 |
XLON |
18339XJdf5m |
Wed 05 Dec 12:04:47 BST 2018 |
557 |
289.35 |
CHIX |
18339XJdf5k |
Wed 05 Dec 12:04:47 BST 2018 |
628 |
289.35 |
CHIX |
18339XJdf5i |
Wed 05 Dec 12:04:47 BST 2018 |
334 |
289.35 |
CHIX |
18339XJdf5j |
Wed 05 Dec 12:04:47 BST 2018 |
1430 |
289.35 |
XLON |
18339XJdf5h |
Wed 05 Dec 12:04:01 BST 2018 |
633 |
289.20 |
CHIX |
18339XJdf0l |
Wed 05 Dec 12:04:01 BST 2018 |
1498 |
289.20 |
XLON |
18339XJdf0k |
Wed 05 Dec 12:03:43 BST 2018 |
658 |
289.15 |
XLON |
18339XJdeyu |
Wed 05 Dec 12:03:23 BST 2018 |
630 |
289.00 |
CHIX |
18339XJdevo |
Wed 05 Dec 12:03:23 BST 2018 |
542 |
289.00 |
CHIX |
18339XJdevq |
Wed 05 Dec 12:03:23 BST 2018 |
1145 |
289.00 |
XLON |
18339XJdevm |
Wed 05 Dec 12:03:23 BST 2018 |
224 |
289.00 |
XLON |
18339XJdevj |
Wed 05 Dec 12:03:23 BST 2018 |
414 |
289.05 |
CHIX |
18339XJdeve |
Wed 05 Dec 12:03:23 BST 2018 |
396 |
289.05 |
CHIX |
18339XJdevg |
Wed 05 Dec 12:03:23 BST 2018 |
392 |
289.05 |
CHIX |
18339XJdevc |
Wed 05 Dec 12:03:21 BST 2018 |
813 |
289.10 |
CHIX |
18339XJdev7 |
Wed 05 Dec 12:03:21 BST 2018 |
1926 |
289.10 |
XLON |
18339XJdev6 |
Wed 05 Dec 12:03:10 BST 2018 |
1188 |
289.15 |
CHIX |
18339XJdeu3 |
Wed 05 Dec 12:03:10 BST 2018 |
2815 |
289.15 |
XLON |
18339XJdeu1 |
Wed 05 Dec 12:03:10 BST 2018 |
1 |
289.15 |
XLON |
18339XJdeu2 |
Wed 05 Dec 12:00:00 BST 2018 |
670 |
289.15 |
CHIX |
18339XJde9m |
Wed 05 Dec 12:00:00 BST 2018 |
2222 |
289.20 |
XLON |
18339XJde9k |
Wed 05 Dec 12:00:00 BST 2018 |
938 |
289.20 |
CHIX |
18339XJde9l |
Wed 05 Dec 11:58:09 BST 2018 |
176 |
288.90 |
XLON |
18339XJddyp |
Wed 05 Dec 11:58:08 BST 2018 |
703 |
288.95 |
CHIX |
18339XJddyk |
Wed 05 Dec 11:58:08 BST 2018 |
1665 |
288.95 |
XLON |
18339XJddyj |
Wed 05 Dec 11:57:49 BST 2018 |
276 |
289.00 |
XLON |
18339XJddw0 |
Wed 05 Dec 11:57:49 BST 2018 |
334 |
289.00 |
CHIX |
18339XJddw1 |
Wed 05 Dec 11:57:49 BST 2018 |
592 |
289.00 |
CHIX |
18339XJddw2 |
Wed 05 Dec 11:57:49 BST 2018 |
417 |
289.00 |
CHIX |
18339XJddvz |
Wed 05 Dec 11:57:49 BST 2018 |
407 |
289.05 |
CHIX |
18339XJddvy |
Wed 05 Dec 11:57:44 BST 2018 |
1288 |
289.10 |
CHIX |
18339XJddv1 |
Wed 05 Dec 11:57:44 BST 2018 |
3056 |
289.10 |
XLON |
18339XJddv0 |
Wed 05 Dec 11:57:12 BST 2018 |
403 |
289.15 |
XLON |
18339XJddqr |
Wed 05 Dec 11:57:12 BST 2018 |
132 |
289.15 |
XLON |
18339XJddqu |
Wed 05 Dec 11:57:12 BST 2018 |
1014 |
289.15 |
CHIX |
18339XJddqq |
Wed 05 Dec 11:57:12 BST 2018 |
397 |
289.15 |
CHIX |
18339XJddqp |
Wed 05 Dec 11:57:12 BST 2018 |
2000 |
289.15 |
XLON |
18339XJddqo |
Wed 05 Dec 11:55:22 BST 2018 |
541 |
289.10 |
CHIX |
18339XJddj3 |
Wed 05 Dec 11:55:22 BST 2018 |
401 |
289.10 |
CHIX |
18339XJddj4 |
Wed 05 Dec 11:55:22 BST 2018 |
541 |
289.10 |
CHIX |
18339XJddj5 |
Wed 05 Dec 11:55:22 BST 2018 |
16 |
289.10 |
XLON |
18339XJddj2 |
Wed 05 Dec 11:55:22 BST 2018 |
506 |
289.10 |
XLON |
18339XJddj0 |
Wed 05 Dec 11:55:22 BST 2018 |
443 |
289.10 |
XLON |
18339XJddj1 |
Wed 05 Dec 11:54:41 BST 2018 |
1930 |
289.20 |
CHIX |
18339XJddfo |
Wed 05 Dec 11:54:41 BST 2018 |
337 |
289.20 |
CHIX |
18339XJddfn |
Wed 05 Dec 11:54:41 BST 2018 |
1578 |
289.20 |
XLON |
18339XJddfm |
Wed 05 Dec 11:54:41 BST 2018 |
3800 |
289.20 |
XLON |
18339XJddfl |
Wed 05 Dec 11:53:32 BST 2018 |
766 |
289.15 |
CHIX |
18339XJdd76 |
Wed 05 Dec 11:53:32 BST 2018 |
1815 |
289.15 |
XLON |
18339XJdd75 |
Wed 05 Dec 11:53:32 BST 2018 |
676 |
289.20 |
CHIX |
18339XJdd73 |
Wed 05 Dec 11:53:32 BST 2018 |
619 |
289.20 |
CHIX |
18339XJdd74 |
Wed 05 Dec 11:53:32 BST 2018 |
82 |
289.20 |
XLON |
18339XJdd71 |
Wed 05 Dec 11:53:32 BST 2018 |
1366 |
289.20 |
XLON |
18339XJdd72 |
Wed 05 Dec 11:53:29 BST 2018 |
541 |
289.25 |
CHIX |
18339XJdd6o |
Wed 05 Dec 11:53:29 BST 2018 |
628 |
289.25 |
CHIX |
18339XJdd6p |
Wed 05 Dec 11:53:29 BST 2018 |
541 |
289.25 |
CHIX |
18339XJdd6q |
Wed 05 Dec 11:53:29 BST 2018 |
656 |
289.25 |
XLON |
18339XJdd6g |
Wed 05 Dec 11:53:29 BST 2018 |
1401 |
289.25 |
XLON |
18339XJdd6j |
Wed 05 Dec 11:53:29 BST 2018 |
501 |
289.25 |
XLON |
18339XJdd6m |
Wed 05 Dec 11:52:56 BST 2018 |
782 |
289.25 |
CHIX |
18339XJdd45 |
Wed 05 Dec 11:52:56 BST 2018 |
533 |
289.25 |
CHIX |
18339XJdd46 |
Wed 05 Dec 11:52:56 BST 2018 |
1853 |
289.25 |
XLON |
18339XJdd42 |
Wed 05 Dec 11:52:56 BST 2018 |
1 |
289.30 |
CHIX |
18339XJdd40 |
Wed 05 Dec 11:52:56 BST 2018 |
628 |
289.30 |
CHIX |
18339XJdd3z |
Wed 05 Dec 11:52:56 BST 2018 |
1485 |
289.30 |
XLON |
18339XJdd3w |
Wed 05 Dec 11:52:46 BST 2018 |
414 |
289.35 |
CHIX |
18339XJdd2k |
Wed 05 Dec 11:52:15 BST 2018 |
3419 |
289.30 |
XLON |
18339XJdd04 |
Wed 05 Dec 11:52:15 BST 2018 |
2489 |
289.30 |
CHIX |
18339XJdd02 |
Wed 05 Dec 11:52:15 BST 2018 |
2486 |
289.30 |
XLON |
18339XJdd03 |
Wed 05 Dec 11:51:12 BST 2018 |
394 |
289.15 |
CHIX |
18339XJdcvf |
Wed 05 Dec 11:51:12 BST 2018 |
541 |
289.20 |
CHIX |
18339XJdcve |
Wed 05 Dec 11:51:12 BST 2018 |
1042 |
289.20 |
XLON |
18339XJdcvd |
Wed 05 Dec 11:49:32 BST 2018 |
39 |
288.90 |
CHIX |
18339XJdcon |
Wed 05 Dec 11:49:32 BST 2018 |
607 |
288.90 |
CHIX |
18339XJdcol |
Wed 05 Dec 11:49:20 BST 2018 |
542 |
288.90 |
CHIX |
18339XJdcns |
Wed 05 Dec 11:49:20 BST 2018 |
223 |
288.90 |
CHIX |
18339XJdcnt |
Wed 05 Dec 11:49:20 BST 2018 |
316 |
288.90 |
CHIX |
18339XJdcnu |
Wed 05 Dec 11:49:20 BST 2018 |
57 |
288.90 |
XLON |
18339XJdcnr |
Wed 05 Dec 11:49:20 BST 2018 |
1081 |
288.90 |
XLON |
18339XJdcnq |
Wed 05 Dec 11:49:05 BST 2018 |
104 |
288.95 |
XLON |
18339XJdcma |
Wed 05 Dec 11:49:05 BST 2018 |
1081 |
288.95 |
XLON |
18339XJdcm9 |
Wed 05 Dec 11:49:05 BST 2018 |
92 |
288.95 |
XLON |
18339XJdcm6 |
Wed 05 Dec 11:49:05 BST 2018 |
199 |
288.95 |
XLON |
18339XJdcm8 |
Wed 05 Dec 11:49:05 BST 2018 |
421 |
288.95 |
XLON |
18339XJdcm4 |
Wed 05 Dec 11:49:05 BST 2018 |
580 |
288.95 |
CHIX |
18339XJdcm7 |
Wed 05 Dec 11:49:05 BST 2018 |
361 |
288.95 |
CHIX |
18339XJdcm5 |
Wed 05 Dec 11:49:05 BST 2018 |
181 |
288.95 |
CHIX |
18339XJdcm3 |
Wed 05 Dec 11:49:04 BST 2018 |
631 |
289.00 |
CHIX |
18339XJdclw |
Wed 05 Dec 11:48:45 BST 2018 |
610 |
289.00 |
CHIX |
18339XJdcjp |
Wed 05 Dec 11:48:45 BST 2018 |
516 |
289.00 |
CHIX |
18339XJdcjq |
Wed 05 Dec 11:48:45 BST 2018 |
340 |
289.00 |
CHIX |
18339XJdcjr |
Wed 05 Dec 11:48:45 BST 2018 |
1345 |
289.00 |
XLON |
18339XJdcjo |
Wed 05 Dec 11:48:42 BST 2018 |
528 |
289.05 |
CHIX |
18339XJdcji |
Wed 05 Dec 11:47:01 BST 2018 |
541 |
289.05 |
CHIX |
18339XJdcbn |
Wed 05 Dec 11:47:01 BST 2018 |
736 |
289.05 |
XLON |
18339XJdcbm |
Wed 05 Dec 11:47:00 BST 2018 |
667 |
289.05 |
CHIX |
18339XJdcbb |
Wed 05 Dec 11:47:00 BST 2018 |
1500 |
289.05 |
XLON |
18339XJdcba |
Wed 05 Dec 11:47:00 BST 2018 |
952 |
289.10 |
CHIX |
18339XJdcb8 |
Wed 05 Dec 11:47:00 BST 2018 |
541 |
289.10 |
CHIX |
18339XJdcb9 |
Wed 05 Dec 11:47:00 BST 2018 |
2386 |
289.10 |
XLON |
18339XJdcb5 |
Wed 05 Dec 11:47:00 BST 2018 |
91 |
289.10 |
XLON |
18339XJdcb6 |
Wed 05 Dec 11:47:00 BST 2018 |
390 |
289.10 |
XLON |
18339XJdcb7 |
Wed 05 Dec 11:47:00 BST 2018 |
54 |
289.10 |
CHIX |
18339XJdcb4 |
Wed 05 Dec 11:47:00 BST 2018 |
333 |
289.15 |
CHIX |
18339XJdcb3 |
Wed 05 Dec 11:47:00 BST 2018 |
517 |
289.15 |
CHIX |
18339XJdcb0 |
Wed 05 Dec 11:47:00 BST 2018 |
623 |
289.15 |
CHIX |
18339XJdcb1 |
Wed 05 Dec 11:47:00 BST 2018 |
461 |
289.15 |
CHIX |
18339XJdcb2 |
Wed 05 Dec 11:47:00 BST 2018 |
307 |
289.15 |
CHIX |
18339XJdcaz |
Wed 05 Dec 11:47:00 BST 2018 |
635 |
289.15 |
CHIX |
18339XJdcax |
Wed 05 Dec 11:46:33 BST 2018 |
391 |
289.20 |
CHIX |
18339XJdc9v |
Wed 05 Dec 11:46:23 BST 2018 |
911 |
289.20 |
CHIX |
18339XJdc7x |
Wed 05 Dec 11:46:23 BST 2018 |
842 |
289.20 |
CHIX |
18339XJdc7y |
Wed 05 Dec 11:46:23 BST 2018 |
2158 |
289.20 |
XLON |
18339XJdc7w |
Wed 05 Dec 11:46:18 BST 2018 |
145 |
289.25 |
XLON |
18339XJdc7b |
Wed 05 Dec 11:46:14 BST 2018 |
206 |
289.30 |
CHIX |
18339XJdc72 |
Wed 05 Dec 11:46:14 BST 2018 |
398 |
289.35 |
XLON |
18339XJdc70 |
Wed 05 Dec 11:46:14 BST 2018 |
541 |
289.35 |
CHIX |
18339XJdc71 |
Wed 05 Dec 11:46:10 BST 2018 |
750 |
289.40 |
BATE |
18339XJdc6p |
Wed 05 Dec 11:46:10 BST 2018 |
1250 |
289.40 |
CHIX |
18339XJdc6o |
Wed 05 Dec 11:46:10 BST 2018 |
591 |
289.40 |
XLON |
18339XJdc6l |
Wed 05 Dec 11:46:10 BST 2018 |
1500 |
289.40 |
XLON |
18339XJdc6m |
Wed 05 Dec 11:46:10 BST 2018 |
3990 |
289.40 |
XLON |
18339XJdc6n |
Wed 05 Dec 11:45:14 BST 2018 |
63 |
289.25 |
XLON |
18339XJdc3j |
Wed 05 Dec 11:45:14 BST 2018 |
485 |
289.25 |
CHIX |
18339XJdc3i |
Wed 05 Dec 11:44:32 BST 2018 |
1899 |
289.20 |
XLON |
18339XJdc0t |
Wed 05 Dec 11:44:32 BST 2018 |
10 |
289.20 |
XLON |
18339XJdc0u |
Wed 05 Dec 11:44:32 BST 2018 |
44 |
289.20 |
XLON |
18339XJdc0v |
Wed 05 Dec 11:44:32 BST 2018 |
44 |
289.20 |
XLON |
18339XJdc0w |
Wed 05 Dec 11:44:32 BST 2018 |
432 |
289.20 |
CHIX |
18339XJdc0s |
Wed 05 Dec 11:44:32 BST 2018 |
256 |
289.20 |
CHIX |
18339XJdc0q |
Wed 05 Dec 11:44:32 BST 2018 |
186 |
289.20 |
CHIX |
18339XJdc0r |
Wed 05 Dec 11:44:32 BST 2018 |
802 |
289.20 |
CHIX |
18339XJdc0o |
Wed 05 Dec 11:44:32 BST 2018 |
646 |
289.20 |
CHIX |
18339XJdc0p |
Wed 05 Dec 11:44:29 BST 2018 |
1500 |
289.25 |
XLON |
18339XJdc0c |
Wed 05 Dec 11:44:29 BST 2018 |
150 |
289.25 |
XLON |
18339XJdc0d |
Wed 05 Dec 11:44:24 BST 2018 |
2089 |
289.30 |
XLON |
18339XJdc06 |
Wed 05 Dec 11:44:24 BST 2018 |
881 |
289.30 |
CHIX |
18339XJdc05 |
Wed 05 Dec 11:43:08 BST 2018 |
1019 |
289.20 |
XLON |
18339XJdbvj |
Wed 05 Dec 11:43:08 BST 2018 |
61 |
289.20 |
XLON |
18339XJdbvk |
Wed 05 Dec 11:43:05 BST 2018 |
853 |
289.25 |
CHIX |
18339XJdbvf |
Wed 05 Dec 11:43:05 BST 2018 |
2020 |
289.25 |
XLON |
18339XJdbve |
Wed 05 Dec 11:43:05 BST 2018 |
541 |
289.20 |
CHIX |
18339XJdbvd |
Wed 05 Dec 11:41:31 BST 2018 |
340 |
288.90 |
CHIX |
18339XJdbmh |
Wed 05 Dec 11:41:04 BST 2018 |
540 |
288.95 |
XLON |
18339XJdbj5 |
Wed 05 Dec 11:41:04 BST 2018 |
625 |
288.95 |
CHIX |
18339XJdbj6 |
Wed 05 Dec 11:41:04 BST 2018 |
542 |
288.95 |
CHIX |
18339XJdbj7 |
Wed 05 Dec 11:41:02 BST 2018 |
620 |
289.00 |
BATE |
18339XJdbj4 |
Wed 05 Dec 11:41:02 BST 2018 |
1100 |
289.00 |
CHIX |
18339XJdbj2 |
Wed 05 Dec 11:41:02 BST 2018 |
145 |
289.00 |
CHIX |
18339XJdbj3 |
Wed 05 Dec 11:41:02 BST 2018 |
1401 |
288.95 |
CHIX |
18339XJdbj0 |
Wed 05 Dec 11:41:02 BST 2018 |
252 |
288.95 |
CHIX |
18339XJdbj1 |
Wed 05 Dec 11:41:02 BST 2018 |
3322 |
288.95 |
XLON |
18339XJdbiz |
Wed 05 Dec 11:41:02 BST 2018 |
271 |
289.00 |
CHIX |
18339XJdbix |
Wed 05 Dec 11:41:02 BST 2018 |
1061 |
289.00 |
CHIX |
18339XJdbiy |
Wed 05 Dec 11:41:02 BST 2018 |
2514 |
289.00 |
XLON |
18339XJdbiw |
Wed 05 Dec 11:40:20 BST 2018 |
270 |
289.00 |
CHIX |
18339XJdbg4 |
Wed 05 Dec 11:40:10 BST 2018 |
562 |
288.85 |
CHIX |
18339XJdbf9 |
Wed 05 Dec 11:40:10 BST 2018 |
1239 |
288.85 |
XLON |
18339XJdbf8 |
Wed 05 Dec 11:39:42 BST 2018 |
385 |
288.90 |
CHIX |
18339XJdbct |
Wed 05 Dec 11:36:00 BST 2018 |
400 |
288.45 |
CHIX |
18339XJdanl |
Wed 05 Dec 11:36:00 BST 2018 |
543 |
288.45 |
CHIX |
18339XJdanm |
Wed 05 Dec 11:36:00 BST 2018 |
166 |
288.45 |
XLON |
18339XJdank |
Wed 05 Dec 11:36:00 BST 2018 |
877 |
288.45 |
XLON |
18339XJdanj |
Wed 05 Dec 11:34:29 BST 2018 |
1368 |
288.60 |
CHIX |
18339XJdad1 |
Wed 05 Dec 11:34:29 BST 2018 |
5 |
288.60 |
XLON |
18339XJdad0 |
Wed 05 Dec 11:34:29 BST 2018 |
3239 |
288.60 |
XLON |
18339XJdacz |
Wed 05 Dec 11:34:21 BST 2018 |
3324 |
288.65 |
CHIX |
18339XJdabw |
Wed 05 Dec 11:34:21 BST 2018 |
7889 |
288.65 |
XLON |
18339XJdabv |
Wed 05 Dec 11:33:58 BST 2018 |
542 |
288.70 |
CHIX |
18339XJda9z |
Wed 05 Dec 11:33:58 BST 2018 |
517 |
288.70 |
XLON |
18339XJda9x |
Wed 05 Dec 11:33:52 BST 2018 |
549 |
288.80 |
CHIX |
18339XJda9c |
Wed 05 Dec 11:33:52 BST 2018 |
336 |
288.80 |
XLON |
18339XJda9b |
Wed 05 Dec 11:31:47 BST 2018 |
1500 |
288.85 |
XLON |
18339XJd9xr |
Wed 05 Dec 11:31:47 BST 2018 |
2363 |
288.95 |
XLON |
18339XJd9xq |
Wed 05 Dec 11:31:47 BST 2018 |
1742 |
288.95 |
XLON |
18339XJd9xm |
Wed 05 Dec 11:31:47 BST 2018 |
1731 |
288.95 |
CHIX |
18339XJd9xk |
Wed 05 Dec 11:31:47 BST 2018 |
672 |
288.95 |
CHIX |
18339XJd9xo |
Wed 05 Dec 11:31:19 BST 2018 |
1589 |
288.95 |
XLON |
18339XJd9vs |
Wed 05 Dec 11:31:07 BST 2018 |
831 |
289.10 |
XLON |
18339XJd9ua |
Wed 05 Dec 11:31:07 BST 2018 |
1250 |
289.20 |
CHIX |
18339XJd9u9 |
Wed 05 Dec 11:31:07 BST 2018 |
2966 |
289.20 |
XLON |
18339XJd9u8 |
Wed 05 Dec 11:30:51 BST 2018 |
664 |
289.25 |
CHIX |
18339XJd9s4 |
Wed 05 Dec 11:30:51 BST 2018 |
638 |
289.25 |
CHIX |
18339XJd9s3 |
Wed 05 Dec 11:30:51 BST 2018 |
142 |
289.25 |
XLON |
18339XJd9s1 |
Wed 05 Dec 11:30:51 BST 2018 |
1509 |
289.25 |
XLON |
18339XJd9s0 |
Wed 05 Dec 11:30:51 BST 2018 |
1573 |
289.25 |
XLON |
18339XJd9s2 |
Wed 05 Dec 11:30:37 BST 2018 |
2467 |
289.30 |
XLON |
18339XJd9r5 |
Wed 05 Dec 11:30:35 BST 2018 |
541 |
289.35 |
CHIX |
18339XJd9r3 |
Wed 05 Dec 11:30:35 BST 2018 |
541 |
289.35 |
CHIX |
18339XJd9r2 |
Wed 05 Dec 11:30:34 BST 2018 |
874 |
289.40 |
XLON |
18339XJd9qy |
Wed 05 Dec 11:30:34 BST 2018 |
166 |
289.40 |
XLON |
18339XJd9qx |
Wed 05 Dec 11:30:34 BST 2018 |
36 |
289.40 |
CHIX |
18339XJd9qw |
Wed 05 Dec 11:30:34 BST 2018 |
505 |
289.40 |
CHIX |
18339XJd9qv |
Wed 05 Dec 11:30:09 BST 2018 |
591 |
289.40 |
XLON |
18339XJd9p9 |
Wed 05 Dec 11:30:09 BST 2018 |
34 |
289.40 |
XLON |
18339XJd9p8 |
Wed 05 Dec 11:30:09 BST 2018 |
40 |
289.40 |
CHIX |
18339XJd9p7 |
Wed 05 Dec 11:30:09 BST 2018 |
501 |
289.40 |
CHIX |
18339XJd9p6 |
Wed 05 Dec 11:30:00 BST 2018 |
559 |
289.40 |
CHIX |
18339XJd9ou |
Wed 05 Dec 11:30:00 BST 2018 |
512 |
289.40 |
CHIX |
18339XJd9ov |
Wed 05 Dec 11:30:00 BST 2018 |
1235 |
289.40 |
XLON |
18339XJd9ot |
Wed 05 Dec 11:29:41 BST 2018 |
357 |
289.40 |
CHIX |
18339XJd9nf |
Wed 05 Dec 11:29:41 BST 2018 |
541 |
289.40 |
CHIX |
18339XJd9ne |
Wed 05 Dec 11:29:41 BST 2018 |
543 |
289.40 |
XLON |
18339XJd9nd |
Wed 05 Dec 11:29:08 BST 2018 |
1187 |
289.45 |
XLON |
18339XJd9kb |
Wed 05 Dec 11:28:41 BST 2018 |
625 |
289.35 |
CHIX |
18339XJd9ix |
Wed 05 Dec 11:28:41 BST 2018 |
2 |
289.35 |
XLON |
18339XJd9iw |
Wed 05 Dec 11:27:09 BST 2018 |
1944 |
289.35 |
XLON |
18339XJd9bj |
Wed 05 Dec 11:27:09 BST 2018 |
576 |
289.40 |
CHIX |
18339XJd9b9 |
Wed 05 Dec 11:27:09 BST 2018 |
220 |
289.40 |
CHIX |
18339XJd9bc |
Wed 05 Dec 11:27:09 BST 2018 |
1272 |
289.40 |
XLON |
18339XJd9b6 |
Wed 05 Dec 11:26:58 BST 2018 |
172 |
289.40 |
XLON |
18339XJd9aq |
Wed 05 Dec 11:26:58 BST 2018 |
914 |
289.40 |
XLON |
18339XJd9ap |
Wed 05 Dec 11:26:51 BST 2018 |
1 |
289.40 |
XLON |
18339XJd99j |
Wed 05 Dec 11:26:51 BST 2018 |
1709 |
289.40 |
XLON |
18339XJd99h |
Wed 05 Dec 11:26:51 BST 2018 |
721 |
289.40 |
CHIX |
18339XJd99g |
Wed 05 Dec 11:26:51 BST 2018 |
246 |
289.40 |
CHIX |
18339XJd99k |
Wed 05 Dec 11:26:51 BST 2018 |
599 |
289.40 |
CHIX |
18339XJd99i |
Wed 05 Dec 11:26:51 BST 2018 |
736 |
289.45 |
CHIX |
18339XJd99f |
Wed 05 Dec 11:26:51 BST 2018 |
1746 |
289.45 |
XLON |
18339XJd99e |
Wed 05 Dec 11:26:13 BST 2018 |
1514 |
289.45 |
XLON |
18339XJd96g |
Wed 05 Dec 11:26:13 BST 2018 |
2 |
289.45 |
XLON |
18339XJd96i |
Wed 05 Dec 11:26:13 BST 2018 |
645 |
289.45 |
CHIX |
18339XJd96f |
Wed 05 Dec 11:26:13 BST 2018 |
258 |
289.45 |
CHIX |
18339XJd96l |
Wed 05 Dec 11:26:13 BST 2018 |
639 |
289.45 |
CHIX |
18339XJd96k |
Wed 05 Dec 11:25:32 BST 2018 |
1233 |
289.40 |
XLON |
18339XJd93d |
Wed 05 Dec 11:25:32 BST 2018 |
651 |
289.40 |
XLON |
18339XJd93c |
Wed 05 Dec 11:25:32 BST 2018 |
541 |
289.40 |
CHIX |
18339XJd939 |
Wed 05 Dec 11:25:32 BST 2018 |
559 |
289.40 |
CHIX |
18339XJd93a |
Wed 05 Dec 11:25:32 BST 2018 |
423 |
289.40 |
CHIX |
18339XJd93b |
Wed 05 Dec 11:25:32 BST 2018 |
541 |
289.50 |
CHIX |
18339XJd935 |
Wed 05 Dec 11:25:32 BST 2018 |
541 |
289.50 |
CHIX |
18339XJd936 |
Wed 05 Dec 11:25:32 BST 2018 |
651 |
289.50 |
XLON |
18339XJd938 |
Wed 05 Dec 11:25:32 BST 2018 |
719 |
289.50 |
XLON |
18339XJd937 |
Wed 05 Dec 11:24:39 BST 2018 |
556 |
289.50 |
CHIX |
18339XJd8xk |
Wed 05 Dec 11:24:39 BST 2018 |
48 |
289.50 |
XLON |
18339XJd8xj |
Wed 05 Dec 11:24:39 BST 2018 |
1226 |
289.50 |
XLON |
18339XJd8xi |
Wed 05 Dec 11:21:04 BST 2018 |
642 |
288.95 |
CHIX |
18339XJd8bp |
Wed 05 Dec 11:21:04 BST 2018 |
181 |
288.95 |
XLON |
18339XJd8bo |
Wed 05 Dec 11:21:03 BST 2018 |
1337 |
288.95 |
XLON |
18339XJd8bm |
Wed 05 Dec 11:20:57 BST 2018 |
750 |
289.10 |
BATE |
18339XJd8al |
Wed 05 Dec 11:20:57 BST 2018 |
74 |
289.05 |
XLON |
18339XJd8ak |
Wed 05 Dec 11:20:57 BST 2018 |
2038 |
289.05 |
CHIX |
18339XJd8aj |
Wed 05 Dec 11:20:57 BST 2018 |
4834 |
289.05 |
XLON |
18339XJd8ai |
Wed 05 Dec 11:20:57 BST 2018 |
1926 |
289.15 |
XLON |
18339XJd8ah |
Wed 05 Dec 11:20:57 BST 2018 |
814 |
289.15 |
CHIX |
18339XJd8ag |
Wed 05 Dec 11:20:57 BST 2018 |
1269 |
289.20 |
CHIX |
18339XJd8af |
Wed 05 Dec 11:20:57 BST 2018 |
270 |
289.20 |
CHIX |
18339XJd8ae |
Wed 05 Dec 11:20:57 BST 2018 |
3011 |
289.20 |
XLON |
18339XJd8ad |
Wed 05 Dec 11:20:41 BST 2018 |
612 |
289.30 |
CHIX |
18339XJd88b |
Wed 05 Dec 11:20:41 BST 2018 |
1349 |
289.30 |
XLON |
18339XJd88a |
Wed 05 Dec 11:19:17 BST 2018 |
852 |
289.15 |
XLON |
18339XJd817 |
Wed 05 Dec 11:19:17 BST 2018 |
1 |
289.15 |
XLON |
18339XJd819 |
Wed 05 Dec 11:19:17 BST 2018 |
541 |
289.15 |
CHIX |
18339XJd818 |
Wed 05 Dec 11:19:17 BST 2018 |
541 |
289.20 |
CHIX |
18339XJd816 |
Wed 05 Dec 11:19:17 BST 2018 |
541 |
289.20 |
CHIX |
18339XJd815 |
Wed 05 Dec 11:19:17 BST 2018 |
745 |
289.20 |
XLON |
18339XJd814 |
Wed 05 Dec 11:19:17 BST 2018 |
886 |
289.20 |
XLON |
18339XJd813 |
Wed 05 Dec 11:19:17 BST 2018 |
541 |
289.25 |
CHIX |
18339XJd812 |
Wed 05 Dec 11:19:17 BST 2018 |
541 |
289.25 |
CHIX |
18339XJd811 |
Wed 05 Dec 11:19:17 BST 2018 |
9 |
289.25 |
XLON |
18339XJd810 |
Wed 05 Dec 11:19:17 BST 2018 |
435 |
289.25 |
XLON |
18339XJd80z |
Wed 05 Dec 11:19:17 BST 2018 |
383 |
289.25 |
XLON |
18339XJd80x |
Wed 05 Dec 11:18:45 BST 2018 |
334 |
289.25 |
CHIX |
18339XJd7xt |
Wed 05 Dec 11:18:45 BST 2018 |
522 |
289.25 |
CHIX |
18339XJd7xu |
Wed 05 Dec 11:18:45 BST 2018 |
470 |
289.25 |
CHIX |
18339XJd7xs |
Wed 05 Dec 11:18:07 BST 2018 |
722 |
289.20 |
CHIX |
18339XJd7um |
Wed 05 Dec 11:18:07 BST 2018 |
1708 |
289.20 |
XLON |
18339XJd7ul |
Wed 05 Dec 11:17:01 BST 2018 |
1192 |
289.20 |
XLON |
18339XJd7oi |
Wed 05 Dec 11:17:01 BST 2018 |
1 |
289.20 |
CHIX |
18339XJd7oh |
Wed 05 Dec 11:17:01 BST 2018 |
958 |
289.20 |
CHIX |
18339XJd7og |
Wed 05 Dec 11:17:01 BST 2018 |
2273 |
289.20 |
XLON |
18339XJd7of |
Wed 05 Dec 11:17:01 BST 2018 |
281 |
289.25 |
CHIX |
18339XJd7oe |
Wed 05 Dec 11:17:01 BST 2018 |
541 |
289.25 |
CHIX |
18339XJd7od |
Wed 05 Dec 11:17:01 BST 2018 |
959 |
289.25 |
XLON |
18339XJd7oc |
Wed 05 Dec 11:15:00 BST 2018 |
498 |
289.10 |
CHIX |
18339XJd7c7 |
Wed 05 Dec 11:14:00 BST 2018 |
3011 |
289.25 |
XLON |
18339XJd76b |
Wed 05 Dec 11:14:00 BST 2018 |
1271 |
289.25 |
CHIX |
18339XJd76a |
Wed 05 Dec 11:13:42 BST 2018 |
1769 |
288.95 |
CHIX |
18339XJd738 |
Wed 05 Dec 11:13:42 BST 2018 |
3305 |
288.95 |
XLON |
18339XJd737 |
Wed 05 Dec 11:13:42 BST 2018 |
892 |
288.95 |
XLON |
18339XJd736 |
Wed 05 Dec 11:13:40 BST 2018 |
2507 |
289.05 |
XLON |
18339XJd730 |
Wed 05 Dec 11:13:40 BST 2018 |
239 |
289.05 |
CHIX |
18339XJd72z |
Wed 05 Dec 11:13:40 BST 2018 |
818 |
289.05 |
CHIX |
18339XJd72y |
Wed 05 Dec 11:12:19 BST 2018 |
629 |
288.90 |
CHIX |
18339XJd6v2 |
Wed 05 Dec 11:12:19 BST 2018 |
483 |
288.90 |
XLON |
18339XJd6v1 |
Wed 05 Dec 11:12:19 BST 2018 |
926 |
288.90 |
XLON |
18339XJd6v0 |
Wed 05 Dec 11:12:19 BST 2018 |
1250 |
289.05 |
CHIX |
18339XJd6uz |
Wed 05 Dec 11:12:19 BST 2018 |
655 |
289.05 |
XLON |
18339XJd6uy |
Wed 05 Dec 11:12:19 BST 2018 |
1500 |
289.05 |
XLON |
18339XJd6ux |
Wed 05 Dec 11:12:19 BST 2018 |
274 |
289.05 |
CHIX |
18339XJd6uw |
Wed 05 Dec 11:12:10 BST 2018 |
267 |
289.05 |
CHIX |
18339XJd6u4 |
Wed 05 Dec 11:12:10 BST 2018 |
967 |
289.05 |
XLON |
18339XJd6u3 |
Wed 05 Dec 11:11:30 BST 2018 |
406 |
288.65 |
CHIX |
18339XJd6r4 |
Wed 05 Dec 11:09:22 BST 2018 |
348 |
287.00 |
XLON |
18339XJd6hu |
Wed 05 Dec 11:09:22 BST 2018 |
100 |
287.00 |
CHIX |
18339XJd6ht |
Wed 05 Dec 11:09:22 BST 2018 |
256 |
287.00 |
CHIX |
18339XJd6hs |
Wed 05 Dec 11:09:17 BST 2018 |
545 |
287.40 |
CHIX |
18339XJd6hi |
Wed 05 Dec 11:09:17 BST 2018 |
405 |
287.40 |
XLON |
18339XJd6hh |
Wed 05 Dec 11:09:00 BST 2018 |
544 |
287.70 |
CHIX |
18339XJd6fv |
Wed 05 Dec 11:09:00 BST 2018 |
406 |
287.70 |
XLON |
18339XJd6fu |
Wed 05 Dec 11:08:57 BST 2018 |
543 |
288.05 |
CHIX |
18339XJd6fs |
Wed 05 Dec 11:08:57 BST 2018 |
917 |
288.05 |
XLON |
18339XJd6fr |
Wed 05 Dec 11:08:53 BST 2018 |
543 |
288.45 |
CHIX |
18339XJd6fo |
Wed 05 Dec 11:08:53 BST 2018 |
805 |
288.45 |
XLON |
18339XJd6fn |
Wed 05 Dec 11:08:30 BST 2018 |
674 |
288.40 |
XLON |
18339XJd6dt |
Wed 05 Dec 11:08:30 BST 2018 |
1158 |
288.40 |
XLON |
18339XJd6dr |
Wed 05 Dec 11:08:30 BST 2018 |
820 |
288.40 |
CHIX |
18339XJd6ds |
Wed 05 Dec 11:08:29 BST 2018 |
111 |
288.40 |
XLON |
18339XJd6dn |
Wed 05 Dec 11:08:06 BST 2018 |
543 |
288.15 |
CHIX |
18339XJd6a9 |
Wed 05 Dec 11:08:06 BST 2018 |
621 |
288.15 |
XLON |
18339XJd6a8 |
Wed 05 Dec 11:07:19 BST 2018 |
457 |
287.45 |
CHIX |
18339XJd66g |
Wed 05 Dec 11:07:06 BST 2018 |
543 |
288.15 |
CHIX |
18339XJd656 |
Wed 05 Dec 11:07:06 BST 2018 |
330 |
288.15 |
CHIX |
18339XJd655 |
Wed 05 Dec 11:07:06 BST 2018 |
395 |
288.15 |
XLON |
18339XJd654 |
Wed 05 Dec 11:07:06 BST 2018 |
542 |
288.55 |
CHIX |
18339XJd653 |
Wed 05 Dec 11:07:06 BST 2018 |
54 |
288.60 |
CHIX |
18339XJd652 |
Wed 05 Dec 11:07:06 BST 2018 |
283 |
288.55 |
XLON |
18339XJd650 |
Wed 05 Dec 11:07:06 BST 2018 |
488 |
288.60 |
CHIX |
18339XJd651 |
Wed 05 Dec 11:07:06 BST 2018 |
455 |
288.55 |
XLON |
18339XJd64z |
Wed 05 Dec 11:07:06 BST 2018 |
869 |
288.60 |
XLON |
18339XJd64y |
Wed 05 Dec 11:06:05 BST 2018 |
826 |
290.10 |
CHIX |
18339XJd60d |
Wed 05 Dec 11:06:05 BST 2018 |
304 |
290.05 |
XLON |
18339XJd60c |
Wed 05 Dec 11:06:04 BST 2018 |
584 |
290.30 |
CHIX |
18339XJd605 |
Wed 05 Dec 11:06:04 BST 2018 |
539 |
290.35 |
CHIX |
18339XJd5zz |
Wed 05 Dec 11:06:04 BST 2018 |
944 |
290.35 |
XLON |
18339XJd5zx |
Wed 05 Dec 11:06:03 BST 2018 |
873 |
290.40 |
XLON |
18339XJd5z8 |
Wed 05 Dec 11:06:02 BST 2018 |
1500 |
290.60 |
XLON |
18339XJd5z6 |
Wed 05 Dec 11:06:02 BST 2018 |
1600 |
290.60 |
XLON |
18339XJd5z5 |
Wed 05 Dec 11:06:02 BST 2018 |
538 |
290.65 |
CHIX |
18339XJd5z4 |
Wed 05 Dec 11:06:02 BST 2018 |
597 |
290.65 |
XLON |
18339XJd5z3 |
Wed 05 Dec 11:03:19 BST 2018 |
539 |
290.50 |
CHIX |
18339XJd5ke |
Wed 05 Dec 11:03:19 BST 2018 |
475 |
290.50 |
CHIX |
18339XJd5kd |
Wed 05 Dec 11:03:19 BST 2018 |
808 |
290.50 |
XLON |
18339XJd5kc |
Wed 05 Dec 11:03:19 BST 2018 |
900 |
290.60 |
CHIX |
18339XJd5kb |
Wed 05 Dec 11:03:19 BST 2018 |
2132 |
290.60 |
XLON |
18339XJd5ka |
Wed 05 Dec 11:03:18 BST 2018 |
968 |
290.75 |
CHIX |
18339XJd5k9 |
Wed 05 Dec 11:03:18 BST 2018 |
2296 |
290.75 |
XLON |
18339XJd5k8 |
Wed 05 Dec 11:03:16 BST 2018 |
730 |
290.95 |
CHIX |
18339XJd5k7 |
Wed 05 Dec 11:03:16 BST 2018 |
1728 |
290.95 |
XLON |
18339XJd5k6 |
Wed 05 Dec 11:03:13 BST 2018 |
2233 |
290.90 |
XLON |
18339XJd5k4 |
Wed 05 Dec 11:03:10 BST 2018 |
1288 |
291.10 |
CHIX |
18339XJd5k0 |
Wed 05 Dec 11:03:10 BST 2018 |
3054 |
291.10 |
XLON |
18339XJd5jz |
Wed 05 Dec 11:03:10 BST 2018 |
978 |
291.15 |
CHIX |
18339XJd5jv |
Wed 05 Dec 11:03:10 BST 2018 |
600 |
291.15 |
CHIX |
18339XJd5ju |
Wed 05 Dec 11:03:10 BST 2018 |
879 |
291.15 |
XLON |
18339XJd5jt |
Wed 05 Dec 11:03:10 BST 2018 |
1500 |
291.15 |
XLON |
18339XJd5js |
Wed 05 Dec 11:02:23 BST 2018 |
680 |
290.70 |
CHIX |
18339XJd5ej |
Wed 05 Dec 11:02:23 BST 2018 |
1610 |
290.70 |
XLON |
18339XJd5ei |
Wed 05 Dec 11:01:56 BST 2018 |
880 |
291.05 |
CHIX |
18339XJd5b4 |
Wed 05 Dec 11:01:56 BST 2018 |
2087 |
291.05 |
XLON |
18339XJd5b3 |
Wed 05 Dec 11:00:40 BST 2018 |
374 |
290.70 |
XLON |
18339XJd4zx |
Wed 05 Dec 10:59:41 BST 2018 |
872 |
290.75 |
XLON |
18339XJd4sk |
Wed 05 Dec 10:59:41 BST 2018 |
538 |
290.75 |
CHIX |
18339XJd4sj |
Wed 05 Dec 10:59:41 BST 2018 |
653 |
290.80 |
CHIX |
18339XJd4si |
Wed 05 Dec 10:59:40 BST 2018 |
113 |
290.95 |
XLON |
18339XJd4sg |
Wed 05 Dec 10:59:40 BST 2018 |
318 |
290.95 |
CHIX |
18339XJd4sf |
Wed 05 Dec 10:59:38 BST 2018 |
1813 |
291.30 |
CHIX |
18339XJd4s2 |
Wed 05 Dec 10:59:38 BST 2018 |
537 |
291.25 |
CHIX |
18339XJd4s6 |
Wed 05 Dec 10:59:38 BST 2018 |
278 |
291.25 |
CHIX |
18339XJd4s3 |
Wed 05 Dec 10:59:38 BST 2018 |
1151 |
291.25 |
XLON |
18339XJd4s5 |
Wed 05 Dec 10:59:38 BST 2018 |
4301 |
291.30 |
XLON |
18339XJd4s4 |
Wed 05 Dec 10:59:20 BST 2018 |
871 |
291.55 |
CHIX |
18339XJd4p5 |
Wed 05 Dec 10:59:20 BST 2018 |
2064 |
291.55 |
XLON |
18339XJd4p4 |
Wed 05 Dec 10:58:33 BST 2018 |
819 |
291.40 |
CHIX |
18339XJd4ip |
Wed 05 Dec 10:58:33 BST 2018 |
1941 |
291.40 |
XLON |
18339XJd4io |
Wed 05 Dec 10:57:56 BST 2018 |
783 |
291.35 |
CHIX |
18339XJd4g9 |
Wed 05 Dec 10:57:56 BST 2018 |
1854 |
291.35 |
XLON |
18339XJd4g8 |
Wed 05 Dec 10:57:56 BST 2018 |
537 |
291.40 |
CHIX |
18339XJd4g7 |
Wed 05 Dec 10:57:56 BST 2018 |
480 |
291.40 |
XLON |
18339XJd4g6 |
Wed 05 Dec 10:57:33 BST 2018 |
562 |
291.65 |
CHIX |
18339XJd4ex |
Wed 05 Dec 10:57:33 BST 2018 |
1239 |
291.65 |
XLON |
18339XJd4ew |
Wed 05 Dec 10:56:35 BST 2018 |
910 |
291.65 |
CHIX |
18339XJd48m |
Wed 05 Dec 10:56:34 BST 2018 |
2155 |
291.65 |
XLON |
18339XJd48l |
Wed 05 Dec 10:56:30 BST 2018 |
216 |
291.85 |
CHIX |
18339XJd48f |
Wed 05 Dec 10:55:54 BST 2018 |
1041 |
291.40 |
XLON |
18339XJd40h |
Wed 05 Dec 10:55:53 BST 2018 |
1331 |
291.55 |
BATE |
18339XJd40c |
Wed 05 Dec 10:55:53 BST 2018 |
1500 |
291.55 |
BATE |
18339XJd40e |
Wed 05 Dec 10:55:53 BST 2018 |
1250 |
291.55 |
CHIX |
18339XJd40b |
Wed 05 Dec 10:55:53 BST 2018 |
88 |
291.55 |
CHIX |
18339XJd40f |
Wed 05 Dec 10:55:53 BST 2018 |
1000 |
291.55 |
CHIX |
18339XJd40d |
Wed 05 Dec 10:55:53 BST 2018 |
536 |
291.80 |
CHIX |
18339XJd409 |
Wed 05 Dec 10:55:53 BST 2018 |
525 |
291.80 |
XLON |
18339XJd40a |
Wed 05 Dec 10:55:49 BST 2018 |
1339 |
291.95 |
XLON |
18339XJd3zu |
Wed 05 Dec 10:55:49 BST 2018 |
536 |
291.95 |
CHIX |
18339XJd3zn |
Wed 05 Dec 10:55:49 BST 2018 |
622 |
291.95 |
CHIX |
18339XJd3zr |
Wed 05 Dec 10:55:49 BST 2018 |
536 |
291.95 |
CHIX |
18339XJd3zp |
Wed 05 Dec 10:55:49 BST 2018 |
908 |
291.85 |
CHIX |
18339XJd3zt |
Wed 05 Dec 10:55:49 BST 2018 |
210 |
291.85 |
CHIX |
18339XJd3zs |
Wed 05 Dec 10:55:49 BST 2018 |
1444 |
291.95 |
XLON |
18339XJd3zm |
Wed 05 Dec 10:55:49 BST 2018 |
2153 |
291.85 |
XLON |
18339XJd3zq |
Wed 05 Dec 10:55:49 BST 2018 |
383 |
291.95 |
XLON |
18339XJd3zo |
Wed 05 Dec 10:55:44 BST 2018 |
730 |
291.95 |
XLON |
18339XJd3z6 |
Wed 05 Dec 10:55:44 BST 2018 |
1016 |
292.00 |
XLON |
18339XJd3z2 |
Wed 05 Dec 10:55:44 BST 2018 |
483 |
292.00 |
XLON |
18339XJd3z1 |
Wed 05 Dec 10:55:44 BST 2018 |
140 |
292.00 |
XLON |
18339XJd3z5 |
Wed 05 Dec 10:55:44 BST 2018 |
9 |
292.00 |
XLON |
18339XJd3z4 |
Wed 05 Dec 10:55:44 BST 2018 |
1978 |
292.05 |
XLON |
18339XJd3yz |
Wed 05 Dec 10:55:44 BST 2018 |
536 |
292.00 |
CHIX |
18339XJd3z0 |
Wed 05 Dec 10:55:44 BST 2018 |
374 |
292.00 |
CHIX |
18339XJd3z3 |
Wed 05 Dec 10:55:44 BST 2018 |
713 |
292.10 |
CHIX |
18339XJd3yu |
Wed 05 Dec 10:55:44 BST 2018 |
536 |
292.00 |
CHIX |
18339XJd3yy |
Wed 05 Dec 10:55:44 BST 2018 |
835 |
292.05 |
CHIX |
18339XJd3yx |
Wed 05 Dec 10:55:44 BST 2018 |
492 |
292.10 |
CHIX |
18339XJd3yw |
Wed 05 Dec 10:55:44 BST 2018 |
223 |
292.10 |
CHIX |
18339XJd3yv |
Wed 05 Dec 10:55:26 BST 2018 |
678 |
292.20 |
XLON |
18339XJd3wi |
Wed 05 Dec 10:55:26 BST 2018 |
195 |
292.20 |
CHIX |
18339XJd3wj |
Wed 05 Dec 10:55:26 BST 2018 |
341 |
292.20 |
CHIX |
18339XJd3wh |
Wed 05 Dec 10:55:03 BST 2018 |
536 |
292.05 |
CHIX |
18339XJd3ss |
Wed 05 Dec 10:55:03 BST 2018 |
262 |
292.05 |
CHIX |
18339XJd3sr |
Wed 05 Dec 10:55:03 BST 2018 |
237 |
292.05 |
CHIX |
18339XJd3st |
Wed 05 Dec 10:55:03 BST 2018 |
23 |
292.05 |
XLON |
18339XJd3sq |
Wed 05 Dec 10:55:02 BST 2018 |
994 |
292.05 |
XLON |
18339XJd3sm |
Wed 05 Dec 10:55:02 BST 2018 |
25 |
292.10 |
XLON |
18339XJd3sk |
Wed 05 Dec 10:55:02 BST 2018 |
1279 |
292.10 |
CHIX |
18339XJd3sj |
Wed 05 Dec 10:55:02 BST 2018 |
281 |
292.10 |
CHIX |
18339XJd3sl |
Wed 05 Dec 10:55:02 BST 2018 |
3800 |
292.10 |
XLON |
18339XJd3si |
Wed 05 Dec 10:55:02 BST 2018 |
332 |
292.10 |
CHIX |
18339XJd3sg |
Wed 05 Dec 10:55:02 BST 2018 |
334 |
292.10 |
CHIX |
18339XJd3sh |
Wed 05 Dec 10:54:22 BST 2018 |
3823 |
292.10 |
XLON |
18339XJd3oi |
Wed 05 Dec 10:54:22 BST 2018 |
1612 |
292.10 |
CHIX |
18339XJd3oh |
Wed 05 Dec 10:54:02 BST 2018 |
536 |
292.10 |
CHIX |
18339XJd3mw |
Wed 05 Dec 10:54:02 BST 2018 |
1111 |
292.10 |
XLON |
18339XJd3mv |
Wed 05 Dec 10:54:02 BST 2018 |
1582 |
292.10 |
CHIX |
18339XJd3ms |
Wed 05 Dec 10:54:02 BST 2018 |
3753 |
292.10 |
XLON |
18339XJd3mp |
Wed 05 Dec 10:53:48 BST 2018 |
1602 |
292.15 |
CHIX |
18339XJd3ln |
Wed 05 Dec 10:53:48 BST 2018 |
743 |
292.15 |
XLON |
18339XJd3ll |
Wed 05 Dec 10:53:48 BST 2018 |
1500 |
292.15 |
XLON |
18339XJd3lk |
Wed 05 Dec 10:53:48 BST 2018 |
1500 |
292.15 |
XLON |
18339XJd3lj |
Wed 05 Dec 10:53:48 BST 2018 |
1500 |
292.15 |
XLON |
18339XJd3lm |
Wed 05 Dec 10:53:48 BST 2018 |
750 |
292.15 |
BATE |
18339XJd3lh |
Wed 05 Dec 10:53:48 BST 2018 |
350 |
292.15 |
BATE |
18339XJd3li |
Wed 05 Dec 10:53:48 BST 2018 |
1174 |
292.15 |
XLON |
18339XJd3lg |
Wed 05 Dec 10:53:48 BST 2018 |
525 |
292.15 |
XLON |
18339XJd3lf |
Wed 05 Dec 10:53:48 BST 2018 |
217 |
292.15 |
XLON |
18339XJd3le |
Wed 05 Dec 10:53:13 BST 2018 |
890 |
291.85 |
CHIX |
18339XJd3ik |
Wed 05 Dec 10:53:13 BST 2018 |
2111 |
291.85 |
XLON |
18339XJd3ij |
Wed 05 Dec 10:53:11 BST 2018 |
1250 |
291.90 |
CHIX |
18339XJd3id |
Wed 05 Dec 10:53:06 BST 2018 |
1250 |
291.90 |
CHIX |
18339XJd3i5 |
Wed 05 Dec 10:52:22 BST 2018 |
3 |
291.85 |
CHIX |
18339XJd3e9 |
Wed 05 Dec 10:52:22 BST 2018 |
623 |
291.85 |
CHIX |
18339XJd3e8 |
Wed 05 Dec 10:52:22 BST 2018 |
1393 |
291.85 |
XLON |
18339XJd3e7 |
Wed 05 Dec 10:50:06 BST 2018 |
10 |
291.80 |
XLON |
18339XJd30o |
Wed 05 Dec 10:50:06 BST 2018 |
545 |
291.80 |
XLON |
18339XJd30n |
Wed 05 Dec 10:50:06 BST 2018 |
977 |
291.80 |
XLON |
18339XJd30m |
Wed 05 Dec 10:49:33 BST 2018 |
287 |
291.85 |
XLON |
18339XJd2xr |
Wed 05 Dec 10:49:27 BST 2018 |
1655 |
291.90 |
XLON |
18339XJd2xk |
Wed 05 Dec 10:49:27 BST 2018 |
1145 |
291.90 |
CHIX |
18339XJd2xl |
Wed 05 Dec 10:49:27 BST 2018 |
1061 |
291.90 |
XLON |
18339XJd2xg |
Wed 05 Dec 10:48:31 BST 2018 |
536 |
291.85 |
CHIX |
18339XJd2qx |
Wed 05 Dec 10:48:31 BST 2018 |
576 |
291.85 |
XLON |
18339XJd2qu |
Wed 05 Dec 10:48:31 BST 2018 |
1293 |
291.85 |
XLON |
18339XJd2qs |
Wed 05 Dec 10:48:31 BST 2018 |
586 |
291.85 |
CHIX |
18339XJd2qp |
Wed 05 Dec 10:47:23 BST 2018 |
536 |
291.75 |
CHIX |
18339XJd2lm |
Wed 05 Dec 10:47:23 BST 2018 |
897 |
291.75 |
CHIX |
18339XJd2ll |
Wed 05 Dec 10:47:23 BST 2018 |
1163 |
291.75 |
XLON |
18339XJd2lk |
Wed 05 Dec 10:47:23 BST 2018 |
2125 |
291.75 |
XLON |
18339XJd2lj |
Wed 05 Dec 10:45:17 BST 2018 |
3903 |
291.60 |
XLON |
18339XJd25h |
Wed 05 Dec 10:45:17 BST 2018 |
1645 |
291.60 |
CHIX |
18339XJd25g |
Wed 05 Dec 10:44:19 BST 2018 |
536 |
291.80 |
CHIX |
18339XJd1wm |
Wed 05 Dec 10:44:19 BST 2018 |
1350 |
291.80 |
CHIX |
18339XJd1wk |
Wed 05 Dec 10:44:19 BST 2018 |
1148 |
291.80 |
XLON |
18339XJd1wd |
Wed 05 Dec 10:44:19 BST 2018 |
185 |
291.80 |
XLON |
18339XJd1wi |
Wed 05 Dec 10:44:19 BST 2018 |
1128 |
291.80 |
XLON |
18339XJd1wf |
Wed 05 Dec 10:44:19 BST 2018 |
2053 |
291.80 |
XLON |
18339XJd1wa |
Wed 05 Dec 10:44:05 BST 2018 |
323 |
291.85 |
CHIX |
18339XJd1un |
Wed 05 Dec 10:44:05 BST 2018 |
1249 |
291.85 |
CHIX |
18339XJd1um |
Wed 05 Dec 10:44:05 BST 2018 |
2534 |
291.85 |
XLON |
18339XJd1ul |
Wed 05 Dec 10:44:05 BST 2018 |
233 |
291.85 |
XLON |
18339XJd1uk |
Wed 05 Dec 10:43:53 BST 2018 |
196 |
291.85 |
XLON |
18339XJd1sy |
Wed 05 Dec 10:43:53 BST 2018 |
668 |
291.90 |
CHIX |
18339XJd1su |
Wed 05 Dec 10:43:42 BST 2018 |
394 |
291.95 |
CHIX |
18339XJd1s1 |
Wed 05 Dec 10:43:42 BST 2018 |
172 |
291.90 |
XLON |
18339XJd1s0 |
Wed 05 Dec 10:43:42 BST 2018 |
205 |
291.90 |
XLON |
18339XJd1rz |
Wed 05 Dec 10:43:42 BST 2018 |
57 |
291.90 |
CHIX |
18339XJd1ry |
Wed 05 Dec 10:43:42 BST 2018 |
579 |
291.90 |
CHIX |
18339XJd1rx |
Wed 05 Dec 10:43:42 BST 2018 |
996 |
291.90 |
CHIX |
18339XJd1rw |
Wed 05 Dec 10:43:42 BST 2018 |
300 |
291.90 |
XLON |
18339XJd1rv |
Wed 05 Dec 10:43:42 BST 2018 |
1500 |
291.90 |
XLON |
18339XJd1ru |
Wed 05 Dec 10:43:42 BST 2018 |
19 |
291.95 |
XLON |
18339XJd1rt |
Wed 05 Dec 10:43:31 BST 2018 |
746 |
291.95 |
CHIX |
18339XJd1pv |
Wed 05 Dec 10:43:30 BST 2018 |
269 |
291.95 |
CHIX |
18339XJd1pk |
Wed 05 Dec 10:43:30 BST 2018 |
338 |
292.00 |
CHIX |
18339XJd1pj |
Wed 05 Dec 10:43:30 BST 2018 |
536 |
292.00 |
CHIX |
18339XJd1pi |
Wed 05 Dec 10:43:30 BST 2018 |
675 |
292.00 |
XLON |
18339XJd1ph |
Wed 05 Dec 10:43:29 BST 2018 |
536 |
292.05 |
CHIX |
18339XJd1pe |
Wed 05 Dec 10:43:29 BST 2018 |
633 |
292.05 |
XLON |
18339XJd1pd |
Wed 05 Dec 10:42:42 BST 2018 |
562 |
291.90 |
XLON |
18339XJd1j8 |
Wed 05 Dec 10:42:12 BST 2018 |
446 |
291.90 |
XLON |
18339XJd1fy |
Wed 05 Dec 10:42:12 BST 2018 |
536 |
291.90 |
CHIX |
18339XJd1g1 |
Wed 05 Dec 10:42:12 BST 2018 |
519 |
291.90 |
CHIX |
18339XJd1g0 |
Wed 05 Dec 10:42:12 BST 2018 |
455 |
291.90 |
CHIX |
18339XJd1fz |
Wed 05 Dec 10:42:12 BST 2018 |
417 |
291.90 |
XLON |
18339XJd1fx |
Wed 05 Dec 10:41:06 BST 2018 |
256 |
291.95 |
CHIX |
18339XJd19o |
Wed 05 Dec 10:41:06 BST 2018 |
3105 |
291.95 |
XLON |
18339XJd19n |
Wed 05 Dec 10:41:06 BST 2018 |
789 |
292.00 |
CHIX |
18339XJd19l |
Wed 05 Dec 10:40:35 BST 2018 |
401 |
291.95 |
CHIX |
18339XJd171 |
Wed 05 Dec 10:40:35 BST 2018 |
1377 |
292.00 |
CHIX |
18339XJd16x |
Wed 05 Dec 10:40:35 BST 2018 |
766 |
292.00 |
CHIX |
18339XJd16z |
Wed 05 Dec 10:40:35 BST 2018 |
3266 |
292.00 |
XLON |
18339XJd16w |
Wed 05 Dec 10:40:35 BST 2018 |
1815 |
292.00 |
XLON |
18339XJd16u |
Wed 05 Dec 10:40:04 BST 2018 |
750 |
292.15 |
CHIX |
18339XJd13r |
Wed 05 Dec 10:40:04 BST 2018 |
813 |
292.15 |
CHIX |
18339XJd13q |
Wed 05 Dec 10:40:04 BST 2018 |
536 |
292.15 |
CHIX |
18339XJd13p |
Wed 05 Dec 10:40:04 BST 2018 |
524 |
292.15 |
XLON |
18339XJd13o |
Wed 05 Dec 10:39:37 BST 2018 |
991 |
292.15 |
CHIX |
18339XJd10a |
Wed 05 Dec 10:39:37 BST 2018 |
2350 |
292.15 |
XLON |
18339XJd109 |
Wed 05 Dec 10:39:37 BST 2018 |
378 |
292.20 |
CHIX |
18339XJd108 |
Wed 05 Dec 10:39:37 BST 2018 |
234 |
292.20 |
CHIX |
18339XJd107 |
Wed 05 Dec 10:39:37 BST 2018 |
302 |
292.20 |
CHIX |
18339XJd106 |
Wed 05 Dec 10:39:37 BST 2018 |
907 |
292.20 |
CHIX |
18339XJd105 |
Wed 05 Dec 10:39:37 BST 2018 |
607 |
292.20 |
XLON |
18339XJd104 |
Wed 05 Dec 10:39:37 BST 2018 |
2150 |
292.20 |
XLON |
18339XJd103 |
Wed 05 Dec 10:39:05 BST 2018 |
570 |
292.10 |
CHIX |
18339XJd0x6 |
Wed 05 Dec 10:39:05 BST 2018 |
754 |
292.10 |
CHIX |
18339XJd0x5 |
Wed 05 Dec 10:39:05 BST 2018 |
670 |
292.10 |
XLON |
18339XJd0x3 |
Wed 05 Dec 10:39:05 BST 2018 |
295 |
292.10 |
XLON |
18339XJd0x4 |
Wed 05 Dec 10:39:05 BST 2018 |
1119 |
292.10 |
XLON |
18339XJd0x2 |
Wed 05 Dec 10:38:57 BST 2018 |
1498 |
292.15 |
XLON |
18339XJd0w9 |
Wed 05 Dec 10:38:57 BST 2018 |
336 |
292.20 |
CHIX |
18339XJd0w8 |
Wed 05 Dec 10:37:31 BST 2018 |
536 |
291.80 |
CHIX |
18339XJd0mx |
Wed 05 Dec 10:37:16 BST 2018 |
1741 |
291.85 |
XLON |
18339XJd0l6 |
Wed 05 Dec 10:37:16 BST 2018 |
1356 |
291.85 |
XLON |
18339XJd0l5 |
Wed 05 Dec 10:37:16 BST 2018 |
615 |
291.85 |
CHIX |
18339XJd0l7 |
Wed 05 Dec 10:37:16 BST 2018 |
644 |
291.85 |
CHIX |
18339XJd0l4 |
Wed 05 Dec 10:37:16 BST 2018 |
735 |
291.85 |
CHIX |
18339XJd0l8 |
Wed 05 Dec 10:37:01 BST 2018 |
238 |
291.85 |
CHIX |
18339XJd0k1 |
Wed 05 Dec 10:36:40 BST 2018 |
310 |
291.80 |
XLON |
18339XJd0hm |
Wed 05 Dec 10:36:38 BST 2018 |
285 |
291.80 |
XLON |
18339XJd0hi |
Wed 05 Dec 10:36:28 BST 2018 |
9 |
291.85 |
XLON |
18339XJd0h6 |
Wed 05 Dec 10:36:22 BST 2018 |
623 |
291.85 |
CHIX |
18339XJd0gz |
Wed 05 Dec 10:36:22 BST 2018 |
916 |
291.85 |
XLON |
18339XJd0gy |
Wed 05 Dec 10:36:22 BST 2018 |
468 |
291.85 |
XLON |
18339XJd0gx |
Wed 05 Dec 10:36:17 BST 2018 |
1 |
291.95 |
XLON |
18339XJd0g3 |
Wed 05 Dec 10:36:17 BST 2018 |
2647 |
291.95 |
XLON |
18339XJd0g1 |
Wed 05 Dec 10:36:17 BST 2018 |
1117 |
291.95 |
CHIX |
18339XJd0g2 |
Wed 05 Dec 10:36:17 BST 2018 |
430 |
291.95 |
CHIX |
18339XJd0g6 |
Wed 05 Dec 10:36:17 BST 2018 |
650 |
291.95 |
CHIX |
18339XJd0g4 |
Wed 05 Dec 10:35:57 BST 2018 |
278 |
292.10 |
CHIX |
18339XJd0ea |
Wed 05 Dec 10:35:57 BST 2018 |
1023 |
292.10 |
XLON |
18339XJd0e8 |
Wed 05 Dec 10:35:57 BST 2018 |
58 |
292.10 |
XLON |
18339XJd0e9 |
Wed 05 Dec 10:35:57 BST 2018 |
191 |
292.10 |
XLON |
18339XJd0e7 |
Wed 05 Dec 10:35:47 BST 2018 |
318 |
292.10 |
XLON |
18339XJd0dk |
Wed 05 Dec 10:35:38 BST 2018 |
293 |
292.10 |
CHIX |
18339XJd0d1 |
Wed 05 Dec 10:35:38 BST 2018 |
299 |
292.10 |
CHIX |
18339XJd0cz |
Wed 05 Dec 10:35:38 BST 2018 |
1174 |
292.10 |
XLON |
18339XJd0cx |
Wed 05 Dec 10:35:10 BST 2018 |
1092 |
292.15 |
XLON |
18339XJd0bg |
Wed 05 Dec 10:35:10 BST 2018 |
622 |
292.15 |
CHIX |
18339XJd0bf |
Wed 05 Dec 10:35:07 BST 2018 |
536 |
292.20 |
CHIX |
18339XJd0ax |
Wed 05 Dec 10:35:07 BST 2018 |
536 |
292.20 |
CHIX |
18339XJd0aw |
Wed 05 Dec 10:35:07 BST 2018 |
933 |
292.20 |
XLON |
18339XJd0av |
Wed 05 Dec 10:35:07 BST 2018 |
724 |
292.20 |
XLON |
18339XJd0au |
Wed 05 Dec 10:34:26 BST 2018 |
307 |
292.15 |
XLON |
18339XJd07y |
Wed 05 Dec 10:34:10 BST 2018 |
183 |
292.10 |
XLON |
18339XJd06n |
Wed 05 Dec 10:34:05 BST 2018 |
919 |
292.10 |
CHIX |
18339XJd06f |
Wed 05 Dec 10:34:05 BST 2018 |
540 |
292.15 |
XLON |
18339XJd06d |
Wed 05 Dec 10:34:05 BST 2018 |
536 |
292.15 |
CHIX |
18339XJd06e |
Wed 05 Dec 10:33:35 BST 2018 |
430 |
292.25 |
CHIX |
18339XJd041 |
Wed 05 Dec 10:33:35 BST 2018 |
335 |
292.25 |
CHIX |
18339XJd040 |
Wed 05 Dec 10:33:35 BST 2018 |
782 |
292.25 |
CHIX |
18339XJd03y |
Wed 05 Dec 10:33:35 BST 2018 |
34 |
292.25 |
XLON |
18339XJd03v |
Wed 05 Dec 10:33:35 BST 2018 |
1172 |
292.25 |
XLON |
18339XJd03t |
Wed 05 Dec 10:33:35 BST 2018 |
539 |
292.30 |
CHIX |
18339XJd03r |
Wed 05 Dec 10:33:35 BST 2018 |
1190 |
292.30 |
XLON |
18339XJd03p |
Wed 05 Dec 10:33:31 BST 2018 |
253 |
292.35 |
CHIX |
18339XJd03g |
Wed 05 Dec 10:33:31 BST 2018 |
1331 |
292.35 |
XLON |
18339XJd03b |
Wed 05 Dec 10:33:31 BST 2018 |
390 |
292.35 |
XLON |
18339XJd03d |
Wed 05 Dec 10:33:31 BST 2018 |
88 |
292.35 |
CHIX |
18339XJd03f |
Wed 05 Dec 10:33:31 BST 2018 |
535 |
292.35 |
CHIX |
18339XJd03e |
Wed 05 Dec 10:33:31 BST 2018 |
603 |
292.35 |
CHIX |
18339XJd03c |
Wed 05 Dec 10:32:56 BST 2018 |
197 |
292.25 |
XLON |
18339XJczze |
Wed 05 Dec 10:32:46 BST 2018 |
266 |
292.25 |
XLON |
18339XJczyg |
Wed 05 Dec 10:32:32 BST 2018 |
217 |
292.25 |
XLON |
18339XJczxf |
Wed 05 Dec 10:32:31 BST 2018 |
1888 |
292.30 |
XLON |
18339XJczxe |
Wed 05 Dec 10:32:31 BST 2018 |
405 |
292.30 |
CHIX |
18339XJczxc |
Wed 05 Dec 10:32:31 BST 2018 |
796 |
292.30 |
CHIX |
18339XJczxd |
Wed 05 Dec 10:31:33 BST 2018 |
196 |
292.30 |
CHIX |
18339XJczti |
Wed 05 Dec 10:31:33 BST 2018 |
760 |
292.30 |
CHIX |
18339XJcztg |
Wed 05 Dec 10:31:33 BST 2018 |
1803 |
292.30 |
XLON |
18339XJcztb |
Wed 05 Dec 10:31:33 BST 2018 |
121 |
292.30 |
XLON |
18339XJcztd |
Wed 05 Dec 10:31:25 BST 2018 |
275 |
292.40 |
CHIX |
18339XJczso |
Wed 05 Dec 10:29:42 BST 2018 |
1227 |
291.95 |
XLON |
18339XJczck |
Wed 05 Dec 10:29:42 BST 2018 |
556 |
291.95 |
CHIX |
18339XJczci |
Wed 05 Dec 10:29:42 BST 2018 |
550 |
291.95 |
CHIX |
18339XJczcj |
Wed 05 Dec 10:29:24 BST 2018 |
2073 |
292.05 |
XLON |
18339XJczb0 |
Wed 05 Dec 10:29:24 BST 2018 |
875 |
292.05 |
CHIX |
18339XJczb1 |
Wed 05 Dec 10:29:24 BST 2018 |
241 |
292.05 |
CHIX |
18339XJczb2 |
Wed 05 Dec 10:28:55 BST 2018 |
388 |
292.05 |
CHIX |
18339XJcz81 |
Wed 05 Dec 10:28:55 BST 2018 |
768 |
292.05 |
CHIX |
18339XJcz7z |
Wed 05 Dec 10:28:55 BST 2018 |
1815 |
292.05 |
XLON |
18339XJcz7y |
Wed 05 Dec 10:28:33 BST 2018 |
409 |
292.10 |
CHIX |
18339XJcz47 |
Wed 05 Dec 10:28:33 BST 2018 |
410 |
292.10 |
CHIX |
18339XJcz45 |
Wed 05 Dec 10:28:33 BST 2018 |
258 |
292.15 |
CHIX |
18339XJcz44 |
Wed 05 Dec 10:28:33 BST 2018 |
1216 |
292.15 |
CHIX |
18339XJcz43 |
Wed 05 Dec 10:28:33 BST 2018 |
1460 |
292.15 |
XLON |
18339XJcz42 |
Wed 05 Dec 10:28:33 BST 2018 |
1422 |
292.15 |
XLON |
18339XJcz41 |
Wed 05 Dec 10:28:03 BST 2018 |
660 |
292.15 |
CHIX |
18339XJcz0d |
Wed 05 Dec 10:28:00 BST 2018 |
1258 |
292.20 |
XLON |
18339XJcz04 |
Wed 05 Dec 10:28:00 BST 2018 |
570 |
292.20 |
CHIX |
18339XJcz02 |
Wed 05 Dec 10:28:00 BST 2018 |
561 |
292.20 |
CHIX |
18339XJcz03 |
Wed 05 Dec 10:28:00 BST 2018 |
307 |
292.20 |
CHIX |
18339XJcz05 |
Wed 05 Dec 10:28:00 BST 2018 |
447 |
292.20 |
CHIX |
18339XJcz06 |
Wed 05 Dec 10:27:34 BST 2018 |
3 |
292.30 |
XLON |
18339XJcyvs |
Wed 05 Dec 10:27:34 BST 2018 |
677 |
292.30 |
CHIX |
18339XJcyvq |
Wed 05 Dec 10:27:34 BST 2018 |
224 |
292.30 |
CHIX |
18339XJcyvr |
Wed 05 Dec 10:27:02 BST 2018 |
535 |
292.40 |
CHIX |
18339XJcysr |
Wed 05 Dec 10:27:02 BST 2018 |
325 |
292.40 |
XLON |
18339XJcysq |
Wed 05 Dec 10:27:01 BST 2018 |
589 |
292.40 |
XLON |
18339XJcysj |
Wed 05 Dec 10:27:01 BST 2018 |
279 |
292.40 |
CHIX |
18339XJcysi |
Wed 05 Dec 10:27:01 BST 2018 |
1782 |
292.40 |
XLON |
18339XJcysh |
Wed 05 Dec 10:26:41 BST 2018 |
753 |
292.40 |
CHIX |
18339XJcyqf |
Wed 05 Dec 10:26:41 BST 2018 |
301 |
292.45 |
CHIX |
18339XJcyqe |
Wed 05 Dec 10:26:41 BST 2018 |
523 |
292.45 |
CHIX |
18339XJcyqd |
Wed 05 Dec 10:26:41 BST 2018 |
1950 |
292.45 |
XLON |
18339XJcyqc |
Wed 05 Dec 10:26:36 BST 2018 |
130 |
292.50 |
CHIX |
18339XJcypn |
Wed 05 Dec 10:26:36 BST 2018 |
833 |
292.50 |
CHIX |
18339XJcypo |
Wed 05 Dec 10:26:36 BST 2018 |
251 |
292.50 |
CHIX |
18339XJcypm |
Wed 05 Dec 10:26:36 BST 2018 |
1976 |
292.50 |
XLON |
18339XJcypl |
Wed 05 Dec 10:26:13 BST 2018 |
207 |
292.50 |
CHIX |
18339XJcymf |
Wed 05 Dec 10:26:13 BST 2018 |
664 |
292.50 |
CHIX |
18339XJcymd |
Wed 05 Dec 10:26:13 BST 2018 |
328 |
292.50 |
CHIX |
18339XJcyme |
Wed 05 Dec 10:26:13 BST 2018 |
625 |
292.50 |
XLON |
18339XJcymc |
Wed 05 Dec 10:26:03 BST 2018 |
535 |
292.55 |
CHIX |
18339XJcyln |
Wed 05 Dec 10:26:03 BST 2018 |
779 |
292.55 |
XLON |
18339XJcylm |
Wed 05 Dec 10:25:49 BST 2018 |
1117 |
292.55 |
XLON |
18339XJcyk8 |
Wed 05 Dec 10:25:49 BST 2018 |
535 |
292.55 |
CHIX |
18339XJcyk7 |
Wed 05 Dec 10:24:48 BST 2018 |
785 |
292.25 |
CHIX |
18339XJcya3 |
Wed 05 Dec 10:24:47 BST 2018 |
654 |
292.25 |
CHIX |
18339XJcy9t |
Wed 05 Dec 10:24:47 BST 2018 |
544 |
292.25 |
CHIX |
18339XJcy9w |
Wed 05 Dec 10:24:47 BST 2018 |
1202 |
292.25 |
XLON |
18339XJcy9s |
Wed 05 Dec 10:24:47 BST 2018 |
399 |
292.25 |
XLON |
18339XJcy9r |
Wed 05 Dec 10:24:47 BST 2018 |
1148 |
292.25 |
XLON |
18339XJcy9p |
Wed 05 Dec 10:24:42 BST 2018 |
6 |
292.35 |
XLON |
18339XJcy8t |
Wed 05 Dec 10:24:42 BST 2018 |
273 |
292.35 |
XLON |
18339XJcy8u |
Wed 05 Dec 10:24:42 BST 2018 |
1171 |
292.35 |
XLON |
18339XJcy8j |
Wed 05 Dec 10:24:42 BST 2018 |
1081 |
292.35 |
XLON |
18339XJcy8s |
Wed 05 Dec 10:24:42 BST 2018 |
164 |
292.35 |
XLON |
18339XJcy8o |
Wed 05 Dec 10:24:42 BST 2018 |
613 |
292.35 |
CHIX |
18339XJcy8l |
Wed 05 Dec 10:24:42 BST 2018 |
672 |
292.35 |
CHIX |
18339XJcy8h |
Wed 05 Dec 10:24:42 BST 2018 |
535 |
292.35 |
CHIX |
18339XJcy8i |
Wed 05 Dec 10:24:42 BST 2018 |
306 |
292.35 |
CHIX |
18339XJcy8r |
Wed 05 Dec 10:24:03 BST 2018 |
692 |
292.40 |
CHIX |
18339XJcy4p |
Wed 05 Dec 10:24:03 BST 2018 |
956 |
292.40 |
CHIX |
18339XJcy4q |
Wed 05 Dec 10:24:03 BST 2018 |
231 |
292.40 |
CHIX |
18339XJcy4r |
Wed 05 Dec 10:24:03 BST 2018 |
2265 |
292.40 |
XLON |
18339XJcy4o |
Wed 05 Dec 10:24:03 BST 2018 |
393 |
292.45 |
CHIX |
18339XJcy4n |
Wed 05 Dec 10:23:59 BST 2018 |
100 |
292.50 |
BATE |
18339XJcy3y |
Wed 05 Dec 10:23:59 BST 2018 |
312 |
292.50 |
CHIX |
18339XJcy40 |
Wed 05 Dec 10:23:59 BST 2018 |
376 |
292.50 |
CHIX |
18339XJcy41 |
Wed 05 Dec 10:23:59 BST 2018 |
787 |
292.50 |
CHIX |
18339XJcy3w |
Wed 05 Dec 10:23:59 BST 2018 |
337 |
292.50 |
CHIX |
18339XJcy3x |
Wed 05 Dec 10:23:59 BST 2018 |
62 |
292.50 |
CHIX |
18339XJcy3z |
Wed 05 Dec 10:23:59 BST 2018 |
225 |
292.50 |
XLON |
18339XJcy3u |
Wed 05 Dec 10:23:59 BST 2018 |
285 |
292.50 |
XLON |
18339XJcy3v |
Wed 05 Dec 10:23:57 BST 2018 |
1422 |
292.48 |
CHIX |
18339XJcy3c |
Wed 05 Dec 10:23:57 BST 2018 |
1740 |
292.50 |
XLON |
18339XJcy3b |
Wed 05 Dec 10:22:56 BST 2018 |
900 |
292.15 |
CHIX |
18339XJcxw9 |
Wed 05 Dec 10:22:56 BST 2018 |
465 |
292.15 |
CHIX |
18339XJcxw8 |
Wed 05 Dec 10:22:56 BST 2018 |
125 |
292.15 |
CHIX |
18339XJcxw7 |
Wed 05 Dec 10:22:56 BST 2018 |
735 |
292.20 |
CHIX |
18339XJcxw5 |
Wed 05 Dec 10:22:56 BST 2018 |
575 |
292.20 |
CHIX |
18339XJcxw6 |
Wed 05 Dec 10:22:56 BST 2018 |
1301 |
292.15 |
XLON |
18339XJcxw4 |
Wed 05 Dec 10:22:56 BST 2018 |
1062 |
292.20 |
XLON |
18339XJcxw3 |
Wed 05 Dec 10:22:56 BST 2018 |
677 |
292.20 |
XLON |
18339XJcxw2 |
Wed 05 Dec 10:20:26 BST 2018 |
2727 |
291.80 |
XLON |
18339XJcxgo |
Wed 05 Dec 10:20:26 BST 2018 |
747 |
291.80 |
CHIX |
18339XJcxgl |
Wed 05 Dec 10:20:03 BST 2018 |
1924 |
291.85 |
XLON |
18339XJcxe2 |
Wed 05 Dec 10:20:03 BST 2018 |
12 |
291.85 |
XLON |
18339XJcxe3 |
Wed 05 Dec 10:20:03 BST 2018 |
813 |
291.85 |
CHIX |
18339XJcxe1 |
Wed 05 Dec 10:20:01 BST 2018 |
1 |
291.90 |
CHIX |
18339XJcxda |
Wed 05 Dec 10:20:01 BST 2018 |
536 |
291.90 |
CHIX |
18339XJcxd8 |
Wed 05 Dec 10:20:01 BST 2018 |
535 |
291.90 |
CHIX |
18339XJcxd9 |
Wed 05 Dec 10:20:01 BST 2018 |
402 |
291.90 |
CHIX |
18339XJcxd6 |
Wed 05 Dec 10:20:01 BST 2018 |
1021 |
291.90 |
XLON |
18339XJcxd1 |
Wed 05 Dec 10:20:01 BST 2018 |
885 |
291.90 |
XLON |
18339XJcxd4 |
Wed 05 Dec 10:20:00 BST 2018 |
362 |
291.95 |
CHIX |
18339XJcxcu |
Wed 05 Dec 10:20:00 BST 2018 |
685 |
291.95 |
CHIX |
18339XJcxcs |
Wed 05 Dec 10:20:00 BST 2018 |
2482 |
291.95 |
XLON |
18339XJcxcp |
Wed 05 Dec 10:19:56 BST 2018 |
1250 |
292.00 |
CHIX |
18339XJcxc3 |
Wed 05 Dec 10:19:56 BST 2018 |
900 |
292.00 |
CHIX |
18339XJcxc4 |
Wed 05 Dec 10:19:56 BST 2018 |
50 |
292.00 |
XLON |
18339XJcxc2 |
Wed 05 Dec 10:19:52 BST 2018 |
900 |
292.05 |
CHIX |
18339XJcxbl |
Wed 05 Dec 10:19:52 BST 2018 |
877 |
292.00 |
CHIX |
18339XJcxbk |
Wed 05 Dec 10:19:52 BST 2018 |
2079 |
292.00 |
XLON |
18339XJcxbj |
Wed 05 Dec 10:19:26 BST 2018 |
2000 |
292.00 |
XLON |
18339XJcx8u |
Wed 05 Dec 10:18:42 BST 2018 |
750 |
291.90 |
CHIX |
18339XJcx2u |
Wed 05 Dec 10:18:42 BST 2018 |
1500 |
291.90 |
XLON |
18339XJcx2t |
Wed 05 Dec 10:18:42 BST 2018 |
274 |
291.90 |
CHIX |
18339XJcx2s |
Wed 05 Dec 10:17:58 BST 2018 |
761 |
291.75 |
CHIX |
18339XJcwyz |
Wed 05 Dec 10:17:29 BST 2018 |
45 |
291.85 |
XLON |
18339XJcwwf |
Wed 05 Dec 10:17:21 BST 2018 |
810 |
291.95 |
CHIX |
18339XJcwvn |
Wed 05 Dec 10:17:13 BST 2018 |
737 |
292.00 |
CHIX |
18339XJcwuo |
Wed 05 Dec 10:16:44 BST 2018 |
339 |
292.05 |
CHIX |
18339XJcwra |
Wed 05 Dec 10:16:44 BST 2018 |
295 |
292.05 |
CHIX |
18339XJcwrb |
Wed 05 Dec 10:16:19 BST 2018 |
682 |
292.05 |
CHIX |
18339XJcwog |
Wed 05 Dec 10:16:19 BST 2018 |
335 |
292.05 |
XLON |
18339XJcwof |
Wed 05 Dec 10:16:19 BST 2018 |
1280 |
292.05 |
XLON |
18339XJcwoe |
Wed 05 Dec 10:16:04 BST 2018 |
536 |
292.10 |
CHIX |
18339XJcwmk |
Wed 05 Dec 10:16:04 BST 2018 |
479 |
292.10 |
CHIX |
18339XJcwml |
Wed 05 Dec 10:16:04 BST 2018 |
610 |
292.10 |
CHIX |
18339XJcwmm |
Wed 05 Dec 10:16:04 BST 2018 |
261 |
292.10 |
CHIX |
18339XJcwmn |
Wed 05 Dec 10:16:04 BST 2018 |
240 |
292.10 |
XLON |
18339XJcwmi |
Wed 05 Dec 10:16:04 BST 2018 |
15 |
292.10 |
XLON |
18339XJcwmj |
Wed 05 Dec 10:16:04 BST 2018 |
180 |
292.10 |
XLON |
18339XJcwmh |
Wed 05 Dec 10:15:30 BST 2018 |
411 |
292.20 |
CHIX |
18339XJcwig |
Wed 05 Dec 10:14:45 BST 2018 |
471 |
292.15 |
CHIX |
18339XJcwf9 |
Wed 05 Dec 10:14:45 BST 2018 |
536 |
292.15 |
CHIX |
18339XJcwf5 |
Wed 05 Dec 10:14:45 BST 2018 |
949 |
292.15 |
CHIX |
18339XJcwf6 |
Wed 05 Dec 10:14:45 BST 2018 |
362 |
292.15 |
CHIX |
18339XJcwf7 |
Wed 05 Dec 10:14:45 BST 2018 |
391 |
292.15 |
XLON |
18339XJcwf3 |
Wed 05 Dec 10:14:45 BST 2018 |
2249 |
292.15 |
XLON |
18339XJcwf4 |
Wed 05 Dec 10:14:21 BST 2018 |
206 |
292.10 |
XLON |
18339XJcwd7 |
Wed 05 Dec 10:14:08 BST 2018 |
39 |
292.10 |
XLON |
18339XJcwbu |
Wed 05 Dec 10:14:02 BST 2018 |
787 |
292.20 |
CHIX |
18339XJcwbe |
Wed 05 Dec 10:14:02 BST 2018 |
1630 |
292.20 |
XLON |
18339XJcwbd |
Wed 05 Dec 10:14:02 BST 2018 |
234 |
292.20 |
XLON |
18339XJcwbb |
Wed 05 Dec 10:13:30 BST 2018 |
337 |
292.20 |
XLON |
18339XJcw8t |
Wed 05 Dec 10:13:30 BST 2018 |
539 |
292.20 |
CHIX |
18339XJcw8s |
Wed 05 Dec 10:13:30 BST 2018 |
682 |
292.25 |
CHIX |
18339XJcw8n |
Wed 05 Dec 10:13:30 BST 2018 |
1615 |
292.25 |
XLON |
18339XJcw8l |
Wed 05 Dec 10:13:02 BST 2018 |
1945 |
292.30 |
XLON |
18339XJcw58 |
Wed 05 Dec 10:13:02 BST 2018 |
1124 |
292.30 |
CHIX |
18339XJcw5a |
Wed 05 Dec 10:13:02 BST 2018 |
336 |
292.30 |
CHIX |
18339XJcw5b |
Wed 05 Dec 10:13:02 BST 2018 |
595 |
292.30 |
CHIX |
18339XJcw59 |
Wed 05 Dec 10:13:02 BST 2018 |
116 |
292.30 |
XLON |
18339XJcw57 |
Wed 05 Dec 10:13:02 BST 2018 |
416 |
292.30 |
XLON |
18339XJcw56 |
Wed 05 Dec 10:13:02 BST 2018 |
1083 |
292.30 |
XLON |
18339XJcw55 |
Wed 05 Dec 10:13:02 BST 2018 |
231 |
292.30 |
XLON |
18339XJcw54 |
Wed 05 Dec 10:12:53 BST 2018 |
812 |
292.35 |
XLON |
18339XJcw3p |
Wed 05 Dec 10:12:53 BST 2018 |
176 |
292.35 |
XLON |
18339XJcw3r |
Wed 05 Dec 10:12:53 BST 2018 |
738 |
292.35 |
CHIX |
18339XJcw3o |
Wed 05 Dec 10:12:53 BST 2018 |
535 |
292.35 |
CHIX |
18339XJcw3q |
Wed 05 Dec 10:12:40 BST 2018 |
429 |
292.40 |
CHIX |
18339XJcw2r |
Wed 05 Dec 10:12:16 BST 2018 |
58 |
292.35 |
CHIX |
18339XJcvzj |
Wed 05 Dec 10:12:16 BST 2018 |
1340 |
292.35 |
CHIX |
18339XJcvzi |
Wed 05 Dec 10:12:16 BST 2018 |
1234 |
292.35 |
XLON |
18339XJcvzh |
Wed 05 Dec 10:12:16 BST 2018 |
2081 |
292.35 |
XLON |
18339XJcvzg |
Wed 05 Dec 10:11:47 BST 2018 |
630 |
292.45 |
CHIX |
18339XJcvxa |
Wed 05 Dec 10:11:47 BST 2018 |
1490 |
292.45 |
XLON |
18339XJcvx8 |
Wed 05 Dec 10:11:47 BST 2018 |
196 |
292.45 |
XLON |
18339XJcvx9 |
Wed 05 Dec 10:11:19 BST 2018 |
1630 |
292.50 |
XLON |
18339XJcvtd |
Wed 05 Dec 10:11:19 BST 2018 |
689 |
292.50 |
CHIX |
18339XJcvte |
Wed 05 Dec 10:11:19 BST 2018 |
328 |
292.50 |
CHIX |
18339XJcvtg |
Wed 05 Dec 10:11:07 BST 2018 |
814 |
292.50 |
CHIX |
18339XJcvrc |
Wed 05 Dec 10:11:07 BST 2018 |
1930 |
292.50 |
XLON |
18339XJcvr7 |
Wed 05 Dec 10:10:52 BST 2018 |
210 |
292.40 |
XLON |
18339XJcvom |
Wed 05 Dec 10:10:48 BST 2018 |
535 |
292.45 |
CHIX |
18339XJcvo3 |
Wed 05 Dec 10:10:48 BST 2018 |
453 |
292.45 |
XLON |
18339XJcvo2 |
Wed 05 Dec 10:10:38 BST 2018 |
299 |
292.40 |
XLON |
18339XJcvlz |
Wed 05 Dec 10:10:30 BST 2018 |
630 |
292.50 |
CHIX |
18339XJcvl1 |
Wed 05 Dec 10:10:30 BST 2018 |
653 |
292.50 |
CHIX |
18339XJcvl2 |
Wed 05 Dec 10:10:30 BST 2018 |
233 |
292.50 |
CHIX |
18339XJcvl3 |
Wed 05 Dec 10:10:30 BST 2018 |
856 |
292.50 |
XLON |
18339XJcvl0 |
Wed 05 Dec 10:10:30 BST 2018 |
1310 |
292.50 |
XLON |
18339XJcvky |
Wed 05 Dec 10:10:30 BST 2018 |
690 |
292.50 |
XLON |
18339XJcvkz |
Wed 05 Dec 10:10:18 BST 2018 |
180 |
292.50 |
XLON |
18339XJcvk6 |
Wed 05 Dec 10:10:09 BST 2018 |
556 |
292.60 |
XLON |
18339XJcvjt |
Wed 05 Dec 10:10:09 BST 2018 |
535 |
292.60 |
CHIX |
18339XJcvjs |
Wed 05 Dec 10:10:09 BST 2018 |
672 |
292.60 |
XLON |
18339XJcvjr |
Wed 05 Dec 10:09:28 BST 2018 |
325 |
292.50 |
CHIX |
18339XJcvgd |
Wed 05 Dec 10:09:27 BST 2018 |
623 |
292.60 |
CHIX |
18339XJcvg6 |
Wed 05 Dec 10:09:27 BST 2018 |
1474 |
292.60 |
XLON |
18339XJcvg5 |
Wed 05 Dec 10:08:45 BST 2018 |
535 |
292.45 |
CHIX |
18339XJcvbr |
Wed 05 Dec 10:08:45 BST 2018 |
935 |
292.45 |
XLON |
18339XJcvbo |
Wed 05 Dec 10:07:46 BST 2018 |
190 |
292.25 |
CHIX |
18339XJcv1j |
Wed 05 Dec 10:07:13 BST 2018 |
430 |
292.30 |
CHIX |
18339XJcuyf |
Wed 05 Dec 10:07:13 BST 2018 |
1447 |
292.30 |
XLON |
18339XJcuye |
Wed 05 Dec 10:07:07 BST 2018 |
251 |
292.45 |
XLON |
18339XJcuxn |
Wed 05 Dec 10:07:07 BST 2018 |
781 |
292.45 |
XLON |
18339XJcuxm |
Wed 05 Dec 10:07:07 BST 2018 |
535 |
292.45 |
CHIX |
18339XJcuxj |
Wed 05 Dec 10:07:07 BST 2018 |
727 |
292.45 |
CHIX |
18339XJcuxk |
Wed 05 Dec 10:07:07 BST 2018 |
588 |
292.45 |
CHIX |
18339XJcuxl |
Wed 05 Dec 10:06:22 BST 2018 |
198 |
292.20 |
XLON |
18339XJcuuu |
Wed 05 Dec 10:06:09 BST 2018 |
174 |
292.20 |
XLON |
18339XJcute |
Wed 05 Dec 10:05:58 BST 2018 |
295 |
292.20 |
XLON |
18339XJcusn |
Wed 05 Dec 10:05:53 BST 2018 |
469 |
292.25 |
CHIX |
18339XJcurx |
Wed 05 Dec 10:05:53 BST 2018 |
786 |
292.25 |
CHIX |
18339XJcurw |
Wed 05 Dec 10:05:53 BST 2018 |
1862 |
292.25 |
XLON |
18339XJcuru |
Wed 05 Dec 10:05:38 BST 2018 |
485 |
292.15 |
XLON |
18339XJcups |
Wed 05 Dec 10:05:38 BST 2018 |
1090 |
292.15 |
XLON |
18339XJcupr |
Wed 05 Dec 10:05:38 BST 2018 |
536 |
292.20 |
CHIX |
18339XJcupq |
Wed 05 Dec 10:05:38 BST 2018 |
1152 |
292.20 |
XLON |
18339XJcupp |
Wed 05 Dec 10:05:28 BST 2018 |
536 |
292.25 |
CHIX |
18339XJcuo4 |
Wed 05 Dec 10:05:28 BST 2018 |
890 |
292.25 |
XLON |
18339XJcuo3 |
Wed 05 Dec 10:05:01 BST 2018 |
222 |
292.10 |
XLON |
18339XJcumk |
Wed 05 Dec 10:05:01 BST 2018 |
536 |
292.15 |
CHIX |
18339XJcumj |
Wed 05 Dec 10:05:01 BST 2018 |
977 |
292.15 |
XLON |
18339XJcumi |
Wed 05 Dec 10:04:46 BST 2018 |
524 |
292.10 |
CHIX |
18339XJculq |
Wed 05 Dec 10:04:08 BST 2018 |
724 |
292.00 |
XLON |
18339XJcujg |
Wed 05 Dec 10:04:03 BST 2018 |
536 |
292.00 |
CHIX |
18339XJcuj7 |
Wed 05 Dec 10:04:03 BST 2018 |
1301 |
292.05 |
CHIX |
18339XJcuj6 |
Wed 05 Dec 10:04:03 BST 2018 |
2875 |
292.05 |
XLON |
18339XJcuj5 |
Wed 05 Dec 10:04:03 BST 2018 |
210 |
292.05 |
XLON |
18339XJcuj4 |
Wed 05 Dec 10:04:03 BST 2018 |
665 |
292.10 |
CHIX |
18339XJcuj3 |
Wed 05 Dec 10:04:03 BST 2018 |
629 |
292.15 |
CHIX |
18339XJcuj0 |
Wed 05 Dec 10:04:03 BST 2018 |
765 |
292.15 |
CHIX |
18339XJcuiz |
Wed 05 Dec 10:04:03 BST 2018 |
1572 |
292.10 |
XLON |
18339XJcuj2 |
Wed 05 Dec 10:04:03 BST 2018 |
1372 |
292.15 |
XLON |
18339XJcuj1 |
Wed 05 Dec 10:04:03 BST 2018 |
321 |
292.20 |
CHIX |
18339XJcuiy |
Wed 05 Dec 10:03:49 BST 2018 |
506 |
292.20 |
CHIX |
18339XJcugu |
Wed 05 Dec 10:03:48 BST 2018 |
876 |
292.25 |
CHIX |
18339XJcugr |
Wed 05 Dec 10:03:48 BST 2018 |
2075 |
292.25 |
XLON |
18339XJcugq |
Wed 05 Dec 10:03:22 BST 2018 |
441 |
292.15 |
XLON |
18339XJcuer |
Wed 05 Dec 10:03:22 BST 2018 |
617 |
292.20 |
CHIX |
18339XJcueq |
Wed 05 Dec 10:03:22 BST 2018 |
1363 |
292.20 |
XLON |
18339XJcuep |
Wed 05 Dec 10:02:58 BST 2018 |
649 |
292.15 |
CHIX |
18339XJcud6 |
Wed 05 Dec 10:02:58 BST 2018 |
1535 |
292.15 |
XLON |
18339XJcud5 |
Wed 05 Dec 10:02:16 BST 2018 |
536 |
291.95 |
CHIX |
18339XJcu8c |
Wed 05 Dec 10:02:16 BST 2018 |
1053 |
291.95 |
XLON |
18339XJcu8b |
Wed 05 Dec 10:02:11 BST 2018 |
1143 |
292.00 |
CHIX |
18339XJcu7q |
Wed 05 Dec 10:02:11 BST 2018 |
2710 |
292.00 |
XLON |
18339XJcu7p |
Wed 05 Dec 10:01:20 BST 2018 |
117 |
291.90 |
XLON |
18339XJcu3s |
Wed 05 Dec 10:01:09 BST 2018 |
775 |
291.90 |
CHIX |
18339XJcu1w |
Wed 05 Dec 10:00:31 BST 2018 |
536 |
291.75 |
CHIX |
18339XJctxl |
Wed 05 Dec 10:00:31 BST 2018 |
1178 |
291.75 |
XLON |
18339XJctxj |
Wed 05 Dec 10:00:31 BST 2018 |
176 |
291.75 |
XLON |
18339XJctxk |
Wed 05 Dec 10:00:29 BST 2018 |
1026 |
291.80 |
CHIX |
18339XJctx0 |
Wed 05 Dec 10:00:29 BST 2018 |
746 |
291.80 |
CHIX |
18339XJctx1 |
Wed 05 Dec 10:00:29 BST 2018 |
1549 |
291.80 |
XLON |
18339XJctwz |
Wed 05 Dec 10:00:18 BST 2018 |
327 |
291.85 |
CHIX |
18339XJctw6 |
Wed 05 Dec 10:00:18 BST 2018 |
536 |
291.85 |
CHIX |
18339XJctw7 |
Wed 05 Dec 10:00:18 BST 2018 |
1000 |
291.85 |
XLON |
18339XJctw3 |
Wed 05 Dec 10:00:18 BST 2018 |
91 |
291.85 |
XLON |
18339XJctw4 |
Wed 05 Dec 10:00:18 BST 2018 |
92 |
291.85 |
XLON |
18339XJctw5 |
Wed 05 Dec 10:00:12 BST 2018 |
1658 |
291.90 |
XLON |
18339XJctvp |
Wed 05 Dec 10:00:12 BST 2018 |
700 |
291.90 |
CHIX |
18339XJctvn |
Wed 05 Dec 10:00:12 BST 2018 |
298 |
291.90 |
CHIX |
18339XJctvo |
Wed 05 Dec 10:00:12 BST 2018 |
112 |
291.95 |
CHIX |
18339XJctvm |
Wed 05 Dec 10:00:12 BST 2018 |
333 |
291.95 |
CHIX |
18339XJctvk |
Wed 05 Dec 10:00:12 BST 2018 |
274 |
291.95 |
CHIX |
18339XJctvl |
Wed 05 Dec 09:58:44 BST 2018 |
549 |
291.85 |
CHIX |
18339XJctq8 |
Wed 05 Dec 09:58:44 BST 2018 |
310 |
291.85 |
CHIX |
18339XJctq9 |
Wed 05 Dec 09:58:44 BST 2018 |
1174 |
291.85 |
XLON |
18339XJctq7 |
Wed 05 Dec 09:58:39 BST 2018 |
568 |
291.95 |
CHIX |
18339XJctq2 |
Wed 05 Dec 09:58:39 BST 2018 |
1255 |
291.95 |
XLON |
18339XJctq1 |
Wed 05 Dec 09:57:36 BST 2018 |
745 |
291.90 |
CHIX |
18339XJctmm |
Wed 05 Dec 09:57:36 BST 2018 |
93 |
291.90 |
CHIX |
18339XJctml |
Wed 05 Dec 09:57:12 BST 2018 |
885 |
291.80 |
XLON |
18339XJctlp |
Wed 05 Dec 09:56:51 BST 2018 |
326 |
291.70 |
XLON |
18339XJctjp |
Wed 05 Dec 09:56:51 BST 2018 |
577 |
291.70 |
XLON |
18339XJctjo |
Wed 05 Dec 09:56:51 BST 2018 |
537 |
291.70 |
CHIX |
18339XJctjn |
Wed 05 Dec 09:56:33 BST 2018 |
536 |
291.75 |
CHIX |
18339XJcti5 |
Wed 05 Dec 09:56:33 BST 2018 |
1045 |
291.75 |
XLON |
18339XJcti6 |
Wed 05 Dec 09:56:11 BST 2018 |
482 |
291.65 |
XLON |
18339XJctg7 |
Wed 05 Dec 09:56:11 BST 2018 |
537 |
291.65 |
CHIX |
18339XJctg6 |
Wed 05 Dec 09:56:05 BST 2018 |
216 |
291.70 |
CHIX |
18339XJctfu |
Wed 05 Dec 09:56:05 BST 2018 |
537 |
291.70 |
CHIX |
18339XJctfs |
Wed 05 Dec 09:56:05 BST 2018 |
365 |
291.70 |
CHIX |
18339XJctft |
Wed 05 Dec 09:56:05 BST 2018 |
761 |
291.70 |
XLON |
18339XJctfr |
Wed 05 Dec 09:56:04 BST 2018 |
536 |
291.75 |
CHIX |
18339XJctfq |
Wed 05 Dec 09:56:04 BST 2018 |
616 |
291.75 |
XLON |
18339XJctfp |
Wed 05 Dec 09:55:54 BST 2018 |
536 |
291.85 |
CHIX |
18339XJctf2 |
Wed 05 Dec 09:55:54 BST 2018 |
801 |
291.85 |
XLON |
18339XJctf1 |
Wed 05 Dec 09:55:47 BST 2018 |
536 |
291.80 |
CHIX |
18339XJctej |
Wed 05 Dec 09:55:47 BST 2018 |
752 |
291.80 |
CHIX |
18339XJctek |
Wed 05 Dec 09:55:47 BST 2018 |
583 |
291.80 |
XLON |
18339XJctei |
Wed 05 Dec 09:55:47 BST 2018 |
268 |
291.80 |
XLON |
18339XJcteh |
Wed 05 Dec 09:55:30 BST 2018 |
769 |
291.75 |
CHIX |
18339XJctd9 |
Wed 05 Dec 09:55:30 BST 2018 |
536 |
291.75 |
CHIX |
18339XJctda |
Wed 05 Dec 09:55:30 BST 2018 |
789 |
291.75 |
XLON |
18339XJctd8 |
Wed 05 Dec 09:55:30 BST 2018 |
2 |
291.75 |
CHIX |
18339XJctd7 |
Wed 05 Dec 09:55:30 BST 2018 |
536 |
291.80 |
CHIX |
18339XJctd6 |
Wed 05 Dec 09:55:30 BST 2018 |
349 |
291.80 |
XLON |
18339XJctd5 |
Wed 05 Dec 09:55:30 BST 2018 |
171 |
291.80 |
XLON |
18339XJctd4 |
Wed 05 Dec 09:55:13 BST 2018 |
698 |
291.80 |
CHIX |
18339XJctc6 |
Wed 05 Dec 09:55:13 BST 2018 |
141 |
291.80 |
XLON |
18339XJctc5 |
Wed 05 Dec 09:55:13 BST 2018 |
1510 |
291.80 |
XLON |
18339XJctc4 |
Wed 05 Dec 09:54:59 BST 2018 |
606 |
291.85 |
CHIX |
18339XJctbc |
Wed 05 Dec 09:54:59 BST 2018 |
449 |
291.90 |
CHIX |
18339XJctbb |
Wed 05 Dec 09:54:35 BST 2018 |
420 |
291.70 |
XLON |
18339XJct9o |
Wed 05 Dec 09:54:35 BST 2018 |
537 |
291.65 |
CHIX |
18339XJct9n |
Wed 05 Dec 09:54:35 BST 2018 |
1050 |
291.65 |
XLON |
18339XJct9m |
Wed 05 Dec 09:54:33 BST 2018 |
1500 |
291.80 |
XLON |
18339XJct9l |
Wed 05 Dec 09:54:33 BST 2018 |
1500 |
291.80 |
XLON |
18339XJct9k |
Wed 05 Dec 09:54:04 BST 2018 |
7 |
291.55 |
XLON |
18339XJct8a |
Wed 05 Dec 09:53:50 BST 2018 |
537 |
291.40 |
CHIX |
18339XJct66 |
Wed 05 Dec 09:53:50 BST 2018 |
55 |
291.40 |
XLON |
18339XJct65 |
Wed 05 Dec 09:53:50 BST 2018 |
939 |
291.40 |
XLON |
18339XJct63 |
Wed 05 Dec 09:53:44 BST 2018 |
444 |
291.50 |
XLON |
18339XJct5v |
Wed 05 Dec 09:53:44 BST 2018 |
537 |
291.50 |
CHIX |
18339XJct5u |
Wed 05 Dec 09:53:23 BST 2018 |
598 |
291.45 |
CHIX |
18339XJct1c |
Wed 05 Dec 09:53:23 BST 2018 |
1320 |
291.45 |
XLON |
18339XJct1b |
Wed 05 Dec 09:53:10 BST 2018 |
1250 |
291.50 |
CHIX |
18339XJcszp |
Wed 05 Dec 09:53:10 BST 2018 |
1015 |
291.45 |
XLON |
18339XJcszo |
Wed 05 Dec 09:53:10 BST 2018 |
537 |
291.50 |
CHIX |
18339XJcszm |
Wed 05 Dec 09:53:10 BST 2018 |
696 |
291.50 |
CHIX |
18339XJcszn |
Wed 05 Dec 09:53:10 BST 2018 |
1476 |
291.50 |
XLON |
18339XJcszk |
Wed 05 Dec 09:53:10 BST 2018 |
1500 |
291.50 |
XLON |
18339XJcszl |
Wed 05 Dec 09:52:20 BST 2018 |
1375 |
291.25 |
XLON |
18339XJcstr |
Wed 05 Dec 09:51:20 BST 2018 |
335 |
291.45 |
CHIX |
18339XJcsp3 |
Wed 05 Dec 09:51:13 BST 2018 |
2618 |
291.45 |
XLON |
18339XJcsoc |
Wed 05 Dec 09:51:13 BST 2018 |
1180 |
291.45 |
CHIX |
18339XJcsob |
Wed 05 Dec 09:51:05 BST 2018 |
178 |
291.45 |
XLON |
18339XJcsn7 |
Wed 05 Dec 09:51:03 BST 2018 |
730 |
291.50 |
CHIX |
18339XJcsn4 |
Wed 05 Dec 09:50:58 BST 2018 |
813 |
291.55 |
CHIX |
18339XJcsmq |
Wed 05 Dec 09:50:55 BST 2018 |
750 |
291.55 |
CHIX |
18339XJcsmg |
Wed 05 Dec 09:50:55 BST 2018 |
1250 |
291.60 |
CHIX |
18339XJcsmh |
Wed 05 Dec 09:50:55 BST 2018 |
800 |
291.60 |
CHIX |
18339XJcsmi |
Wed 05 Dec 09:50:55 BST 2018 |
775 |
291.60 |
XLON |
18339XJcsmf |
Wed 05 Dec 09:50:51 BST 2018 |
537 |
291.60 |
CHIX |
18339XJcsm5 |
Wed 05 Dec 09:50:51 BST 2018 |
892 |
291.60 |
XLON |
18339XJcsm4 |
Wed 05 Dec 09:50:51 BST 2018 |
160 |
291.60 |
XLON |
18339XJcsm3 |
Wed 05 Dec 09:50:20 BST 2018 |
407 |
291.55 |
CHIX |
18339XJcske |
Wed 05 Dec 09:50:20 BST 2018 |
785 |
291.55 |
CHIX |
18339XJcskf |
Wed 05 Dec 09:50:20 BST 2018 |
606 |
291.55 |
CHIX |
18339XJcskg |
Wed 05 Dec 09:50:20 BST 2018 |
1337 |
291.55 |
XLON |
18339XJcskd |
Wed 05 Dec 09:49:35 BST 2018 |
845 |
291.70 |
CHIX |
18339XJcshi |
Wed 05 Dec 09:49:35 BST 2018 |
104 |
291.70 |
XLON |
18339XJcshh |
Wed 05 Dec 09:49:35 BST 2018 |
1700 |
291.70 |
XLON |
18339XJcshg |
Wed 05 Dec 09:49:35 BST 2018 |
301 |
291.70 |
XLON |
18339XJcshf |
Wed 05 Dec 09:49:28 BST 2018 |
800 |
291.80 |
CHIX |
18339XJcsgx |
Wed 05 Dec 09:49:28 BST 2018 |
449 |
291.80 |
CHIX |
18339XJcsgy |
Wed 05 Dec 09:49:28 BST 2018 |
1666 |
291.80 |
XLON |
18339XJcsgw |
Wed 05 Dec 09:48:39 BST 2018 |
1500 |
291.70 |
XLON |
18339XJcscv |
Wed 05 Dec 09:48:34 BST 2018 |
767 |
291.70 |
CHIX |
18339XJcscp |
Wed 05 Dec 09:48:34 BST 2018 |
1798 |
291.70 |
XLON |
18339XJcscn |
Wed 05 Dec 09:47:01 BST 2018 |
1 |
291.55 |
CHIX |
18339XJcs7c |
Wed 05 Dec 09:47:01 BST 2018 |
798 |
291.55 |
CHIX |
18339XJcs7b |
Wed 05 Dec 09:47:01 BST 2018 |
377 |
291.55 |
XLON |
18339XJcs7a |
Wed 05 Dec 09:47:01 BST 2018 |
1516 |
291.55 |
XLON |
18339XJcs79 |
Wed 05 Dec 09:46:49 BST 2018 |
536 |
291.50 |
CHIX |
18339XJcs6p |
Wed 05 Dec 09:46:49 BST 2018 |
670 |
291.50 |
XLON |
18339XJcs6o |
Wed 05 Dec 09:46:49 BST 2018 |
199 |
291.50 |
XLON |
18339XJcs6n |
Wed 05 Dec 09:46:37 BST 2018 |
1704 |
291.60 |
XLON |
18339XJcs5n |
Wed 05 Dec 09:46:37 BST 2018 |
719 |
291.60 |
CHIX |
18339XJcs5m |
Wed 05 Dec 09:46:09 BST 2018 |
248 |
291.50 |
CHIX |
18339XJcs3l |
Wed 05 Dec 09:45:41 BST 2018 |
537 |
291.35 |
CHIX |
18339XJcs1v |
Wed 05 Dec 09:45:41 BST 2018 |
824 |
291.35 |
XLON |
18339XJcs1u |
Wed 05 Dec 09:45:31 BST 2018 |
805 |
291.45 |
CHIX |
18339XJcs0v |
Wed 05 Dec 09:45:27 BST 2018 |
40 |
291.50 |
CHIX |
18339XJcs0m |
Wed 05 Dec 09:45:27 BST 2018 |
537 |
291.50 |
CHIX |
18339XJcs0l |
Wed 05 Dec 09:45:27 BST 2018 |
759 |
291.50 |
XLON |
18339XJcs0k |
Wed 05 Dec 09:44:22 BST 2018 |
717 |
291.40 |
CHIX |
18339XJcrs4 |
Wed 05 Dec 09:44:18 BST 2018 |
537 |
291.45 |
CHIX |
18339XJcrr9 |
Wed 05 Dec 09:44:18 BST 2018 |
568 |
291.45 |
XLON |
18339XJcrr8 |
Wed 05 Dec 09:44:01 BST 2018 |
695 |
291.35 |
CHIX |
18339XJcrqi |
Wed 05 Dec 09:44:01 BST 2018 |
1647 |
291.35 |
XLON |
18339XJcrqh |
Wed 05 Dec 09:43:31 BST 2018 |
963 |
291.45 |
CHIX |
18339XJcrnn |
Wed 05 Dec 09:43:31 BST 2018 |
2284 |
291.45 |
XLON |
18339XJcrnl |
Wed 05 Dec 09:43:31 BST 2018 |
116 |
291.45 |
XLON |
18339XJcrnm |
Wed 05 Dec 09:43:14 BST 2018 |
763 |
291.55 |
XLON |
18339XJcrmv |
Wed 05 Dec 09:43:14 BST 2018 |
313 |
291.55 |
CHIX |
18339XJcrmx |
Wed 05 Dec 09:43:14 BST 2018 |
224 |
291.55 |
CHIX |
18339XJcrmw |
Wed 05 Dec 09:43:14 BST 2018 |
621 |
291.55 |
CHIX |
18339XJcrmt |
Wed 05 Dec 09:43:14 BST 2018 |
669 |
291.55 |
CHIX |
18339XJcrmu |
Wed 05 Dec 09:42:58 BST 2018 |
663 |
291.60 |
CHIX |
18339XJcrkv |
Wed 05 Dec 09:42:07 BST 2018 |
537 |
291.40 |
CHIX |
18339XJcrgs |
Wed 05 Dec 09:42:07 BST 2018 |
702 |
291.40 |
XLON |
18339XJcrgr |
Wed 05 Dec 09:42:07 BST 2018 |
187 |
291.40 |
XLON |
18339XJcrgq |
Wed 05 Dec 09:42:07 BST 2018 |
405 |
291.45 |
CHIX |
18339XJcrgp |
Wed 05 Dec 09:41:52 BST 2018 |
1953 |
291.50 |
XLON |
18339XJcrg0 |
Wed 05 Dec 09:41:52 BST 2018 |
824 |
291.50 |
CHIX |
18339XJcrfy |
Wed 05 Dec 09:41:35 BST 2018 |
288 |
291.50 |
XLON |
18339XJcrew |
Wed 05 Dec 09:41:28 BST 2018 |
570 |
291.50 |
CHIX |
18339XJcreg |
Wed 05 Dec 09:41:28 BST 2018 |
1258 |
291.50 |
XLON |
18339XJcref |
Wed 05 Dec 09:41:28 BST 2018 |
84 |
291.50 |
XLON |
18339XJcree |
Wed 05 Dec 09:41:06 BST 2018 |
1338 |
291.35 |
XLON |
18339XJcrbv |
Wed 05 Dec 09:41:06 BST 2018 |
1211 |
291.35 |
XLON |
18339XJcrbu |
Wed 05 Dec 09:41:06 BST 2018 |
1015 |
291.35 |
CHIX |
18339XJcrbt |
Wed 05 Dec 09:41:06 BST 2018 |
59 |
291.35 |
CHIX |
18339XJcrbs |
Wed 05 Dec 09:39:26 BST 2018 |
2388 |
291.15 |
XLON |
18339XJcr62 |
Wed 05 Dec 09:39:26 BST 2018 |
1007 |
291.15 |
CHIX |
18339XJcr61 |
Wed 05 Dec 09:38:36 BST 2018 |
1200 |
291.35 |
CHIX |
18339XJcr2m |
Wed 05 Dec 09:38:36 BST 2018 |
231 |
291.35 |
CHIX |
18339XJcr2n |
Wed 05 Dec 09:38:36 BST 2018 |
2845 |
291.35 |
XLON |
18339XJcr2l |
Wed 05 Dec 09:38:33 BST 2018 |
3107 |
291.40 |
XLON |
18339XJcr2g |
Wed 05 Dec 09:38:33 BST 2018 |
1396 |
291.40 |
CHIX |
18339XJcr2f |
Wed 05 Dec 09:38:33 BST 2018 |
205 |
291.40 |
XLON |
18339XJcr2e |
Wed 05 Dec 09:38:10 BST 2018 |
282 |
291.55 |
XLON |
18339XJcqzx |
Wed 05 Dec 09:38:09 BST 2018 |
2114 |
291.60 |
XLON |
18339XJcqz7 |
Wed 05 Dec 09:38:09 BST 2018 |
892 |
291.60 |
CHIX |
18339XJcqza |
Wed 05 Dec 09:38:02 BST 2018 |
537 |
291.55 |
CHIX |
18339XJcqy1 |
Wed 05 Dec 09:38:02 BST 2018 |
569 |
291.55 |
XLON |
18339XJcqy0 |
Wed 05 Dec 09:37:59 BST 2018 |
537 |
291.60 |
CHIX |
18339XJcqxv |
Wed 05 Dec 09:37:59 BST 2018 |
558 |
291.60 |
XLON |
18339XJcqxu |
Wed 05 Dec 09:37:59 BST 2018 |
603 |
291.60 |
CHIX |
18339XJcqxs |
Wed 05 Dec 09:37:59 BST 2018 |
1151 |
291.60 |
XLON |
18339XJcqxr |
Wed 05 Dec 09:37:56 BST 2018 |
181 |
291.60 |
XLON |
18339XJcqxp |
Wed 05 Dec 09:37:40 BST 2018 |
537 |
291.55 |
CHIX |
18339XJcqwv |
Wed 05 Dec 09:37:40 BST 2018 |
537 |
291.55 |
CHIX |
18339XJcqwx |
Wed 05 Dec 09:37:40 BST 2018 |
483 |
291.55 |
XLON |
18339XJcqwu |
Wed 05 Dec 09:37:40 BST 2018 |
371 |
291.55 |
XLON |
18339XJcqww |
Wed 05 Dec 09:37:24 BST 2018 |
1296 |
291.60 |
XLON |
18339XJcqux |
Wed 05 Dec 09:37:24 BST 2018 |
835 |
291.65 |
XLON |
18339XJcquu |
Wed 05 Dec 09:37:20 BST 2018 |
988 |
291.70 |
CHIX |
18339XJcqun |
Wed 05 Dec 09:37:20 BST 2018 |
2082 |
291.70 |
XLON |
18339XJcqum |
Wed 05 Dec 09:37:20 BST 2018 |
261 |
291.70 |
XLON |
18339XJcqul |
Wed 05 Dec 09:36:48 BST 2018 |
445 |
291.65 |
CHIX |
18339XJcqse |
Wed 05 Dec 09:36:48 BST 2018 |
133 |
291.65 |
CHIX |
18339XJcqsd |
Wed 05 Dec 09:36:47 BST 2018 |
537 |
291.70 |
CHIX |
18339XJcqs8 |
Wed 05 Dec 09:36:47 BST 2018 |
613 |
291.70 |
CHIX |
18339XJcqs9 |
Wed 05 Dec 09:36:47 BST 2018 |
1089 |
291.70 |
XLON |
18339XJcqs7 |
Wed 05 Dec 09:36:26 BST 2018 |
668 |
291.70 |
CHIX |
18339XJcqre |
Wed 05 Dec 09:36:26 BST 2018 |
1582 |
291.70 |
XLON |
18339XJcqrc |
Wed 05 Dec 09:36:19 BST 2018 |
673 |
291.70 |
CHIX |
18339XJcqqg |
Wed 05 Dec 09:36:19 BST 2018 |
1592 |
291.70 |
XLON |
18339XJcqqf |
Wed 05 Dec 09:36:17 BST 2018 |
776 |
291.80 |
CHIX |
18339XJcqqd |
Wed 05 Dec 09:36:17 BST 2018 |
146 |
291.80 |
CHIX |
18339XJcqqc |
Wed 05 Dec 09:36:17 BST 2018 |
521 |
291.80 |
XLON |
18339XJcqqb |
Wed 05 Dec 09:36:17 BST 2018 |
1666 |
291.80 |
XLON |
18339XJcqqa |
Wed 05 Dec 09:35:46 BST 2018 |
333 |
291.50 |
CHIX |
18339XJcqnk |
Wed 05 Dec 09:35:46 BST 2018 |
1008 |
291.50 |
XLON |
18339XJcqnj |
Wed 05 Dec 09:35:46 BST 2018 |
204 |
291.50 |
CHIX |
18339XJcqnf |
Wed 05 Dec 09:35:28 BST 2018 |
3358 |
291.35 |
XLON |
18339XJcqlu |
Wed 05 Dec 09:35:28 BST 2018 |
1417 |
291.35 |
CHIX |
18339XJcqlt |
Wed 05 Dec 09:35:28 BST 2018 |
624 |
291.40 |
CHIX |
18339XJcqlr |
Wed 05 Dec 09:35:28 BST 2018 |
537 |
291.40 |
CHIX |
18339XJcqls |
Wed 05 Dec 09:35:28 BST 2018 |
1396 |
291.40 |
XLON |
18339XJcqlo |
Wed 05 Dec 09:35:28 BST 2018 |
63 |
291.40 |
XLON |
18339XJcqlp |
Wed 05 Dec 09:35:28 BST 2018 |
725 |
291.40 |
XLON |
18339XJcqlq |
Wed 05 Dec 09:35:19 BST 2018 |
3031 |
291.50 |
XLON |
18339XJcqkn |
Wed 05 Dec 09:35:19 BST 2018 |
3973 |
291.50 |
XLON |
18339XJcqko |
Wed 05 Dec 09:34:43 BST 2018 |
537 |
291.40 |
CHIX |
18339XJcqio |
Wed 05 Dec 09:34:43 BST 2018 |
791 |
291.40 |
XLON |
18339XJcqil |
Wed 05 Dec 09:34:43 BST 2018 |
3 |
291.40 |
XLON |
18339XJcqim |
Wed 05 Dec 09:34:43 BST 2018 |
149 |
291.40 |
XLON |
18339XJcqin |
Wed 05 Dec 09:34:12 BST 2018 |
929 |
291.45 |
XLON |
18339XJcqgn |
Wed 05 Dec 09:34:12 BST 2018 |
537 |
291.45 |
CHIX |
18339XJcqgm |
Wed 05 Dec 09:33:48 BST 2018 |
1250 |
291.45 |
CHIX |
18339XJcqey |
Wed 05 Dec 09:33:48 BST 2018 |
125 |
291.45 |
XLON |
18339XJcqex |
Wed 05 Dec 09:33:43 BST 2018 |
729 |
291.50 |
CHIX |
18339XJcqe4 |
Wed 05 Dec 09:33:36 BST 2018 |
1500 |
291.55 |
XLON |
18339XJcqdc |
Wed 05 Dec 09:33:36 BST 2018 |
524 |
291.55 |
XLON |
18339XJcqdd |
Wed 05 Dec 09:33:35 BST 2018 |
125 |
291.55 |
XLON |
18339XJcqd2 |
Wed 05 Dec 09:33:32 BST 2018 |
600 |
291.60 |
CHIX |
18339XJcqci |
Wed 05 Dec 09:33:28 BST 2018 |
1250 |
291.65 |
CHIX |
18339XJcqc7 |
Wed 05 Dec 09:33:28 BST 2018 |
561 |
291.65 |
XLON |
18339XJcqc5 |
Wed 05 Dec 09:33:28 BST 2018 |
487 |
291.65 |
CHIX |
18339XJcqc3 |
Wed 05 Dec 09:33:28 BST 2018 |
554 |
291.65 |
CHIX |
18339XJcqc4 |
Wed 05 Dec 09:33:28 BST 2018 |
231 |
291.65 |
CHIX |
18339XJcqc2 |
Wed 05 Dec 09:33:28 BST 2018 |
560 |
291.65 |
XLON |
18339XJcqc1 |
Wed 05 Dec 09:33:28 BST 2018 |
662 |
291.65 |
XLON |
18339XJcqc0 |
Wed 05 Dec 09:32:14 BST 2018 |
204 |
291.50 |
CHIX |
18339XJcq70 |
Wed 05 Dec 09:32:09 BST 2018 |
626 |
291.50 |
CHIX |
18339XJcq6p |
Wed 05 Dec 09:32:09 BST 2018 |
760 |
291.50 |
CHIX |
18339XJcq6q |
Wed 05 Dec 09:32:09 BST 2018 |
1801 |
291.50 |
XLON |
18339XJcq6o |
Wed 05 Dec 09:31:30 BST 2018 |
537 |
291.50 |
CHIX |
18339XJcq3b |
Wed 05 Dec 09:31:30 BST 2018 |
674 |
291.50 |
XLON |
18339XJcq3a |
Wed 05 Dec 09:31:28 BST 2018 |
371 |
291.55 |
CHIX |
18339XJcq38 |
Wed 05 Dec 09:31:15 BST 2018 |
775 |
291.50 |
XLON |
18339XJcq1p |
Wed 05 Dec 09:30:48 BST 2018 |
44 |
291.40 |
XLON |
18339XJcq09 |
Wed 05 Dec 09:30:43 BST 2018 |
575 |
291.55 |
CHIX |
18339XJcq05 |
Wed 05 Dec 09:30:43 BST 2018 |
1269 |
291.55 |
XLON |
18339XJcq04 |
Wed 05 Dec 09:30:37 BST 2018 |
44 |
291.50 |
XLON |
18339XJcpzf |
Wed 05 Dec 09:30:37 BST 2018 |
1311 |
291.50 |
XLON |
18339XJcpzg |
Wed 05 Dec 09:30:37 BST 2018 |
157 |
291.55 |
XLON |
18339XJcpzb |
Wed 05 Dec 09:30:20 BST 2018 |
145 |
291.55 |
XLON |
18339XJcpyc |
Wed 05 Dec 09:30:15 BST 2018 |
100 |
291.55 |
XLON |
18339XJcpwt |
Wed 05 Dec 09:30:14 BST 2018 |
790 |
291.55 |
XLON |
18339XJcpwg |
Wed 05 Dec 09:30:14 BST 2018 |
650 |
291.60 |
CHIX |
18339XJcpwc |
Wed 05 Dec 09:30:14 BST 2018 |
553 |
291.60 |
CHIX |
18339XJcpwd |
Wed 05 Dec 09:30:14 BST 2018 |
457 |
291.60 |
CHIX |
18339XJcpwe |
Wed 05 Dec 09:30:14 BST 2018 |
537 |
291.60 |
CHIX |
18339XJcpwf |
Wed 05 Dec 09:30:14 BST 2018 |
320 |
291.60 |
XLON |
18339XJcpw8 |
Wed 05 Dec 09:30:14 BST 2018 |
620 |
291.60 |
XLON |
18339XJcpwb |
Wed 05 Dec 09:30:14 BST 2018 |
135 |
291.60 |
XLON |
18339XJcpwa |
Wed 05 Dec 09:30:13 BST 2018 |
820 |
291.65 |
CHIX |
18339XJcpw2 |
Wed 05 Dec 09:30:13 BST 2018 |
1942 |
291.65 |
XLON |
18339XJcpw0 |
Wed 05 Dec 09:30:03 BST 2018 |
2522 |
291.70 |
XLON |
18339XJcpu9 |
Wed 05 Dec 09:30:03 BST 2018 |
1064 |
291.70 |
CHIX |
18339XJcpuc |
Wed 05 Dec 09:30:03 BST 2018 |
636 |
291.70 |
CHIX |
18339XJcpud |
Wed 05 Dec 09:30:02 BST 2018 |
536 |
291.75 |
CHIX |
18339XJcpu5 |
Wed 05 Dec 09:30:02 BST 2018 |
498 |
291.75 |
CHIX |
18339XJcpu6 |
Wed 05 Dec 09:30:02 BST 2018 |
1010 |
291.75 |
XLON |
18339XJcpu3 |
Wed 05 Dec 09:30:02 BST 2018 |
97 |
291.75 |
XLON |
18339XJcpu4 |
Wed 05 Dec 09:29:07 BST 2018 |
346 |
291.60 |
CHIX |
18339XJcpoh |
Wed 05 Dec 09:28:58 BST 2018 |
309 |
291.60 |
CHIX |
18339XJcpo3 |
Wed 05 Dec 09:28:11 BST 2018 |
336 |
291.65 |
CHIX |
18339XJcpjy |
Wed 05 Dec 09:27:18 BST 2018 |
327 |
291.70 |
CHIX |
18339XJcpfu |
Wed 05 Dec 09:27:17 BST 2018 |
204 |
291.70 |
CHIX |
18339XJcpfh |
Wed 05 Dec 09:27:17 BST 2018 |
1156 |
291.70 |
XLON |
18339XJcpfe |
Wed 05 Dec 09:27:17 BST 2018 |
152 |
291.70 |
XLON |
18339XJcpff |
Wed 05 Dec 09:27:17 BST 2018 |
61 |
291.70 |
XLON |
18339XJcpfg |
Wed 05 Dec 09:27:17 BST 2018 |
56 |
291.70 |
CHIX |
18339XJcpfd |
Wed 05 Dec 09:27:17 BST 2018 |
402 |
291.70 |
CHIX |
18339XJcpfa |
Wed 05 Dec 09:27:17 BST 2018 |
277 |
291.70 |
CHIX |
18339XJcpfc |
Wed 05 Dec 09:26:26 BST 2018 |
592 |
291.65 |
CHIX |
18339XJcpcu |
Wed 05 Dec 09:26:20 BST 2018 |
643 |
291.60 |
CHIX |
18339XJcpcj |
Wed 05 Dec 09:26:20 BST 2018 |
800 |
291.55 |
CHIX |
18339XJcpck |
Wed 05 Dec 09:26:20 BST 2018 |
2246 |
291.65 |
XLON |
18339XJcpch |
Wed 05 Dec 09:26:20 BST 2018 |
947 |
291.65 |
CHIX |
18339XJcpci |
Wed 05 Dec 09:26:06 BST 2018 |
796 |
291.75 |
XLON |
18339XJcpbz |
Wed 05 Dec 09:26:06 BST 2018 |
536 |
291.75 |
CHIX |
18339XJcpby |
Wed 05 Dec 09:26:02 BST 2018 |
660 |
291.75 |
CHIX |
18339XJcpbs |
Wed 05 Dec 09:26:02 BST 2018 |
1563 |
291.75 |
XLON |
18339XJcpbr |
Wed 05 Dec 09:25:15 BST 2018 |
537 |
291.60 |
CHIX |
18339XJcp6q |
Wed 05 Dec 09:25:15 BST 2018 |
967 |
291.60 |
XLON |
18339XJcp6p |
Wed 05 Dec 09:24:24 BST 2018 |
537 |
291.35 |
CHIX |
18339XJcp1q |
Wed 05 Dec 09:24:24 BST 2018 |
607 |
291.35 |
CHIX |
18339XJcp1s |
Wed 05 Dec 09:24:24 BST 2018 |
197 |
291.35 |
XLON |
18339XJcp1p |
Wed 05 Dec 09:24:24 BST 2018 |
1339 |
291.35 |
XLON |
18339XJcp1r |
Wed 05 Dec 09:24:24 BST 2018 |
68 |
291.35 |
XLON |
18339XJcp1n |
Wed 05 Dec 09:24:24 BST 2018 |
681 |
291.35 |
XLON |
18339XJcp1o |
Wed 05 Dec 09:24:19 BST 2018 |
1677 |
291.40 |
XLON |
18339XJcp1l |
Wed 05 Dec 09:24:19 BST 2018 |
707 |
291.40 |
CHIX |
18339XJcp1k |
Wed 05 Dec 09:24:17 BST 2018 |
129 |
291.45 |
XLON |
18339XJcp1i |
Wed 05 Dec 09:24:17 BST 2018 |
631 |
291.45 |
CHIX |
18339XJcp1g |
Wed 05 Dec 09:24:17 BST 2018 |
321 |
291.45 |
CHIX |
18339XJcp1h |
Wed 05 Dec 09:24:17 BST 2018 |
1495 |
291.45 |
XLON |
18339XJcp1d |
Wed 05 Dec 09:24:17 BST 2018 |
16 |
291.45 |
XLON |
18339XJcp1e |
Wed 05 Dec 09:24:17 BST 2018 |
186 |
291.45 |
XLON |
18339XJcp1f |
Wed 05 Dec 09:23:39 BST 2018 |
690 |
291.50 |
CHIX |
18339XJcoxz |
Wed 05 Dec 09:23:39 BST 2018 |
461 |
291.45 |
CHIX |
18339XJcoxy |
Wed 05 Dec 09:23:25 BST 2018 |
537 |
291.45 |
CHIX |
18339XJcowz |
Wed 05 Dec 09:23:25 BST 2018 |
506 |
291.45 |
XLON |
18339XJcowx |
Wed 05 Dec 09:23:25 BST 2018 |
208 |
291.45 |
XLON |
18339XJcowv |
Wed 05 Dec 09:22:53 BST 2018 |
589 |
291.30 |
CHIX |
18339XJcotd |
Wed 05 Dec 09:22:53 BST 2018 |
1300 |
291.30 |
XLON |
18339XJcotc |
Wed 05 Dec 09:22:41 BST 2018 |
537 |
291.45 |
CHIX |
18339XJcosg |
Wed 05 Dec 09:22:41 BST 2018 |
444 |
291.45 |
CHIX |
18339XJcosh |
Wed 05 Dec 09:22:41 BST 2018 |
567 |
291.45 |
CHIX |
18339XJcosf |
Wed 05 Dec 09:22:41 BST 2018 |
494 |
291.45 |
XLON |
18339XJcosd |
Wed 05 Dec 09:22:41 BST 2018 |
137 |
291.45 |
XLON |
18339XJcose |
Wed 05 Dec 09:22:17 BST 2018 |
3 |
291.50 |
XLON |
18339XJcor1 |
Wed 05 Dec 09:22:00 BST 2018 |
1289 |
291.65 |
CHIX |
18339XJcopz |
Wed 05 Dec 09:22:00 BST 2018 |
3056 |
291.65 |
XLON |
18339XJcopy |
Wed 05 Dec 09:21:38 BST 2018 |
83 |
291.75 |
XLON |
18339XJcong |
Wed 05 Dec 09:21:02 BST 2018 |
589 |
291.85 |
CHIX |
18339XJcojx |
Wed 05 Dec 09:21:02 BST 2018 |
226 |
291.85 |
CHIX |
18339XJcojy |
Wed 05 Dec 09:21:02 BST 2018 |
1718 |
291.90 |
XLON |
18339XJcojp |
Wed 05 Dec 09:21:02 BST 2018 |
725 |
291.90 |
CHIX |
18339XJcojn |
Wed 05 Dec 09:21:02 BST 2018 |
1487 |
291.95 |
XLON |
18339XJcojl |
Wed 05 Dec 09:21:02 BST 2018 |
628 |
291.95 |
CHIX |
18339XJcojj |
Wed 05 Dec 09:21:02 BST 2018 |
575 |
291.95 |
CHIX |
18339XJcojk |
Wed 05 Dec 09:21:01 BST 2018 |
598 |
292.00 |
CHIX |
18339XJcoj1 |
Wed 05 Dec 09:21:01 BST 2018 |
1021 |
292.00 |
XLON |
18339XJcoiz |
Wed 05 Dec 09:20:57 BST 2018 |
299 |
292.00 |
XLON |
18339XJcoiu |
Wed 05 Dec 09:20:57 BST 2018 |
720 |
292.05 |
CHIX |
18339XJcois |
Wed 05 Dec 09:20:56 BST 2018 |
1705 |
292.05 |
XLON |
18339XJcoir |
Wed 05 Dec 09:20:05 BST 2018 |
154 |
291.90 |
XLON |
18339XJcoez |
Wed 05 Dec 09:20:05 BST 2018 |
720 |
291.95 |
CHIX |
18339XJcoey |
Wed 05 Dec 09:20:05 BST 2018 |
1706 |
291.95 |
XLON |
18339XJcoex |
Wed 05 Dec 09:17:28 BST 2018 |
5573 |
291.65 |
XLON |
18339XJcnvo |
Wed 05 Dec 09:16:58 BST 2018 |
2349 |
291.65 |
CHIX |
18339XJcnsn |
Wed 05 Dec 09:16:58 BST 2018 |
4402 |
291.70 |
XLON |
18339XJcnsm |
Wed 05 Dec 09:16:58 BST 2018 |
2038 |
291.70 |
CHIX |
18339XJcnsj |
Wed 05 Dec 09:16:58 BST 2018 |
432 |
291.70 |
XLON |
18339XJcnsl |
Wed 05 Dec 09:16:52 BST 2018 |
406 |
291.70 |
CHIX |
18339XJcnrg |
Wed 05 Dec 09:16:52 BST 2018 |
1962 |
291.80 |
XLON |
18339XJcnre |
Wed 05 Dec 09:16:52 BST 2018 |
828 |
291.80 |
CHIX |
18339XJcnrc |
Wed 05 Dec 09:16:32 BST 2018 |
536 |
291.75 |
CHIX |
18339XJcnp0 |
Wed 05 Dec 09:16:32 BST 2018 |
311 |
291.75 |
CHIX |
18339XJcnp1 |
Wed 05 Dec 09:16:32 BST 2018 |
623 |
291.75 |
CHIX |
18339XJcnp2 |
Wed 05 Dec 09:16:32 BST 2018 |
394 |
291.75 |
XLON |
18339XJcnoy |
Wed 05 Dec 09:16:32 BST 2018 |
1389 |
291.75 |
XLON |
18339XJcnoz |
Wed 05 Dec 09:16:23 BST 2018 |
85 |
291.80 |
XLON |
18339XJcnoa |
Wed 05 Dec 09:16:21 BST 2018 |
852 |
291.85 |
XLON |
18339XJcnns |
Wed 05 Dec 09:16:21 BST 2018 |
417 |
291.85 |
XLON |
18339XJcnnt |
Wed 05 Dec 09:16:21 BST 2018 |
536 |
291.85 |
CHIX |
18339XJcnnq |
Wed 05 Dec 09:16:21 BST 2018 |
536 |
291.85 |
CHIX |
18339XJcnnr |
Wed 05 Dec 09:15:28 BST 2018 |
476 |
292.00 |
XLON |
18339XJcniu |
Wed 05 Dec 09:15:28 BST 2018 |
824 |
292.00 |
XLON |
18339XJcnit |
Wed 05 Dec 09:15:28 BST 2018 |
589 |
292.00 |
CHIX |
18339XJcnis |
Wed 05 Dec 09:14:41 BST 2018 |
1516 |
292.05 |
CHIX |
18339XJcne4 |
Wed 05 Dec 09:14:41 BST 2018 |
3597 |
292.05 |
XLON |
18339XJcne3 |
Wed 05 Dec 09:14:41 BST 2018 |
92 |
292.10 |
XLON |
18339XJcne2 |
Wed 05 Dec 09:14:33 BST 2018 |
1 |
292.15 |
XLON |
18339XJcnd4 |
Wed 05 Dec 09:14:33 BST 2018 |
1088 |
292.15 |
XLON |
18339XJcnd3 |
Wed 05 Dec 09:14:33 BST 2018 |
536 |
292.15 |
CHIX |
18339XJcnd2 |
Wed 05 Dec 09:14:18 BST 2018 |
748 |
292.20 |
CHIX |
18339XJcnbh |
Wed 05 Dec 09:14:18 BST 2018 |
849 |
292.20 |
CHIX |
18339XJcnbc |
Wed 05 Dec 09:14:18 BST 2018 |
252 |
292.20 |
CHIX |
18339XJcnbf |
Wed 05 Dec 09:14:18 BST 2018 |
2011 |
292.20 |
XLON |
18339XJcnba |
Wed 05 Dec 09:13:50 BST 2018 |
873 |
292.20 |
CHIX |
18339XJcn9h |
Wed 05 Dec 09:13:50 BST 2018 |
757 |
292.20 |
CHIX |
18339XJcn9e |
Wed 05 Dec 09:13:50 BST 2018 |
2456 |
292.20 |
XLON |
18339XJcn9i |
Wed 05 Dec 09:13:50 BST 2018 |
1409 |
292.20 |
XLON |
18339XJcn9g |
Wed 05 Dec 09:13:35 BST 2018 |
241 |
292.35 |
XLON |
18339XJcn8p |
Wed 05 Dec 09:13:35 BST 2018 |
535 |
292.35 |
CHIX |
18339XJcn8q |
Wed 05 Dec 09:13:35 BST 2018 |
569 |
292.35 |
XLON |
18339XJcn8o |
Wed 05 Dec 09:13:15 BST 2018 |
535 |
292.35 |
CHIX |
18339XJcn5r |
Wed 05 Dec 09:13:15 BST 2018 |
759 |
292.35 |
XLON |
18339XJcn5q |
Wed 05 Dec 09:13:10 BST 2018 |
622 |
292.35 |
CHIX |
18339XJcn4f |
Wed 05 Dec 09:13:10 BST 2018 |
1588 |
292.40 |
CHIX |
18339XJcn4d |
Wed 05 Dec 09:13:10 BST 2018 |
454 |
292.40 |
CHIX |
18339XJcn4e |
Wed 05 Dec 09:13:10 BST 2018 |
3631 |
292.40 |
XLON |
18339XJcn4c |
Wed 05 Dec 09:13:10 BST 2018 |
135 |
292.40 |
XLON |
18339XJcn4b |
Wed 05 Dec 09:13:10 BST 2018 |
24 |
292.45 |
XLON |
18339XJcn4a |
Wed 05 Dec 09:13:09 BST 2018 |
25 |
292.45 |
CHIX |
18339XJcn44 |
Wed 05 Dec 09:13:09 BST 2018 |
487 |
292.45 |
CHIX |
18339XJcn49 |
Wed 05 Dec 09:13:09 BST 2018 |
535 |
292.45 |
CHIX |
18339XJcn46 |
Wed 05 Dec 09:13:09 BST 2018 |
587 |
292.45 |
CHIX |
18339XJcn47 |
Wed 05 Dec 09:13:09 BST 2018 |
204 |
292.45 |
CHIX |
18339XJcn48 |
Wed 05 Dec 09:13:09 BST 2018 |
643 |
292.45 |
CHIX |
18339XJcn43 |
Wed 05 Dec 09:13:09 BST 2018 |
30 |
292.45 |
XLON |
18339XJcn41 |
Wed 05 Dec 09:13:09 BST 2018 |
270 |
292.45 |
XLON |
18339XJcn42 |
Wed 05 Dec 09:13:09 BST 2018 |
830 |
292.45 |
XLON |
18339XJcn45 |
Wed 05 Dec 09:12:53 BST 2018 |
377 |
292.50 |
XLON |
18339XJcn28 |
Wed 05 Dec 09:12:53 BST 2018 |
535 |
292.50 |
CHIX |
18339XJcn27 |
Wed 05 Dec 09:12:53 BST 2018 |
504 |
292.55 |
XLON |
18339XJcn26 |
Wed 05 Dec 09:12:53 BST 2018 |
435 |
292.55 |
CHIX |
18339XJcn24 |
Wed 05 Dec 09:12:53 BST 2018 |
535 |
292.55 |
CHIX |
18339XJcn25 |
Wed 05 Dec 09:12:22 BST 2018 |
407 |
292.55 |
CHIX |
18339XJcmz3 |
Wed 05 Dec 09:12:22 BST 2018 |
539 |
292.60 |
XLON |
18339XJcmz2 |
Wed 05 Dec 09:12:22 BST 2018 |
1220 |
292.55 |
XLON |
18339XJcmz1 |
Wed 05 Dec 09:12:22 BST 2018 |
553 |
292.55 |
CHIX |
18339XJcmyy |
Wed 05 Dec 09:12:22 BST 2018 |
215 |
292.55 |
CHIX |
18339XJcmyz |
Wed 05 Dec 09:12:22 BST 2018 |
2421 |
292.60 |
XLON |
18339XJcmz0 |
Wed 05 Dec 09:12:22 BST 2018 |
1021 |
292.60 |
CHIX |
18339XJcmyx |
Wed 05 Dec 09:12:17 BST 2018 |
1250 |
292.65 |
CHIX |
18339XJcmyc |
Wed 05 Dec 09:12:17 BST 2018 |
646 |
292.65 |
CHIX |
18339XJcmyb |
Wed 05 Dec 09:12:17 BST 2018 |
1532 |
292.65 |
XLON |
18339XJcmy9 |
Wed 05 Dec 09:11:08 BST 2018 |
255 |
292.45 |
CHIX |
18339XJcmph |
Wed 05 Dec 09:11:08 BST 2018 |
535 |
292.45 |
CHIX |
18339XJcmpi |
Wed 05 Dec 09:11:08 BST 2018 |
396 |
292.45 |
XLON |
18339XJcmpg |
Wed 05 Dec 09:11:08 BST 2018 |
632 |
292.45 |
XLON |
18339XJcmpf |
Wed 05 Dec 09:11:08 BST 2018 |
280 |
292.50 |
CHIX |
18339XJcmpe |
Wed 05 Dec 09:10:43 BST 2018 |
104 |
292.60 |
BATE |
18339XJcmmw |
Wed 05 Dec 09:10:43 BST 2018 |
254 |
292.60 |
XLON |
18339XJcmmt |
Wed 05 Dec 09:10:43 BST 2018 |
1074 |
292.60 |
XLON |
18339XJcmms |
Wed 05 Dec 09:10:43 BST 2018 |
602 |
292.60 |
CHIX |
18339XJcmmu |
Wed 05 Dec 09:10:43 BST 2018 |
649 |
292.60 |
CHIX |
18339XJcmmv |
Wed 05 Dec 09:10:21 BST 2018 |
576 |
292.65 |
CHIX |
18339XJcmjm |
Wed 05 Dec 09:10:21 BST 2018 |
391 |
292.70 |
CHIX |
18339XJcmjj |
Wed 05 Dec 09:10:21 BST 2018 |
420 |
292.70 |
CHIX |
18339XJcmjk |
Wed 05 Dec 09:10:21 BST 2018 |
551 |
292.70 |
CHIX |
18339XJcmjl |
Wed 05 Dec 09:10:13 BST 2018 |
1081 |
292.75 |
XLON |
18339XJcmis |
Wed 05 Dec 09:10:13 BST 2018 |
147 |
292.75 |
XLON |
18339XJcmiq |
Wed 05 Dec 09:10:13 BST 2018 |
556 |
292.75 |
CHIX |
18339XJcmip |
Wed 05 Dec 09:10:13 BST 2018 |
836 |
292.75 |
CHIX |
18339XJcmir |
Wed 05 Dec 09:10:13 BST 2018 |
551 |
292.75 |
CHIX |
18339XJcmit |
Wed 05 Dec 09:10:13 BST 2018 |
595 |
292.75 |
CHIX |
18339XJcmiu |
Wed 05 Dec 09:10:04 BST 2018 |
29 |
292.85 |
CHIX |
18339XJcmhb |
Wed 05 Dec 09:10:04 BST 2018 |
656 |
292.85 |
CHIX |
18339XJcmh8 |
Wed 05 Dec 09:10:04 BST 2018 |
534 |
292.85 |
CHIX |
18339XJcmh5 |
Wed 05 Dec 09:10:04 BST 2018 |
638 |
292.85 |
CHIX |
18339XJcmh0 |
Wed 05 Dec 09:10:04 BST 2018 |
108 |
292.85 |
XLON |
18339XJcmh2 |
Wed 05 Dec 09:10:04 BST 2018 |
730 |
292.85 |
XLON |
18339XJcmgu |
Wed 05 Dec 09:10:04 BST 2018 |
766 |
292.85 |
XLON |
18339XJcmgw |
Wed 05 Dec 09:10:04 BST 2018 |
779 |
292.85 |
XLON |
18339XJcmgr |
Wed 05 Dec 09:08:33 BST 2018 |
479 |
292.85 |
CHIX |
18339XJcm85 |
Wed 05 Dec 09:08:09 BST 2018 |
793 |
292.70 |
XLON |
18339XJcm2x |
Wed 05 Dec 09:08:09 BST 2018 |
875 |
292.70 |
XLON |
18339XJcm2v |
Wed 05 Dec 09:08:09 BST 2018 |
458 |
292.70 |
XLON |
18339XJcm2t |
Wed 05 Dec 09:08:09 BST 2018 |
525 |
292.70 |
XLON |
18339XJcm2r |
Wed 05 Dec 09:08:09 BST 2018 |
784 |
292.70 |
CHIX |
18339XJcm2s |
Wed 05 Dec 09:08:09 BST 2018 |
386 |
292.70 |
CHIX |
18339XJcm2u |
Wed 05 Dec 09:08:09 BST 2018 |
480 |
292.70 |
CHIX |
18339XJcm2w |
Wed 05 Dec 09:07:14 BST 2018 |
1263 |
292.80 |
XLON |
18339XJclwv |
Wed 05 Dec 09:07:14 BST 2018 |
422 |
292.80 |
XLON |
18339XJclww |
Wed 05 Dec 09:07:14 BST 2018 |
153 |
292.80 |
XLON |
18339XJclwx |
Wed 05 Dec 09:07:14 BST 2018 |
572 |
292.80 |
CHIX |
18339XJclwt |
Wed 05 Dec 09:07:14 BST 2018 |
535 |
292.80 |
CHIX |
18339XJclwu |
Wed 05 Dec 09:06:13 BST 2018 |
535 |
292.65 |
CHIX |
18339XJclr5 |
Wed 05 Dec 09:06:13 BST 2018 |
281 |
292.70 |
CHIX |
18339XJclr4 |
Wed 05 Dec 09:06:09 BST 2018 |
78 |
292.75 |
XLON |
18339XJclqr |
Wed 05 Dec 09:06:09 BST 2018 |
815 |
292.80 |
CHIX |
18339XJclqq |
Wed 05 Dec 09:06:00 BST 2018 |
1085 |
292.85 |
CHIX |
18339XJclqg |
Wed 05 Dec 09:06:00 BST 2018 |
2571 |
292.85 |
XLON |
18339XJclqf |
Wed 05 Dec 09:05:45 BST 2018 |
556 |
292.85 |
XLON |
18339XJcloz |
Wed 05 Dec 09:05:45 BST 2018 |
1278 |
292.85 |
XLON |
18339XJcloy |
Wed 05 Dec 09:05:45 BST 2018 |
774 |
292.85 |
CHIX |
18339XJclox |
Wed 05 Dec 09:05:08 BST 2018 |
435 |
293.05 |
XLON |
18339XJcll8 |
Wed 05 Dec 09:05:08 BST 2018 |
534 |
293.05 |
CHIX |
18339XJcll7 |
Wed 05 Dec 09:05:08 BST 2018 |
366 |
293.05 |
XLON |
18339XJcll6 |
Wed 05 Dec 09:04:59 BST 2018 |
732 |
293.10 |
CHIX |
18339XJclkf |
Wed 05 Dec 09:04:59 BST 2018 |
1346 |
293.10 |
XLON |
18339XJclkd |
Wed 05 Dec 09:04:59 BST 2018 |
135 |
293.10 |
XLON |
18339XJclke |
Wed 05 Dec 09:04:59 BST 2018 |
171 |
293.15 |
XLON |
18339XJclkc |
Wed 05 Dec 09:04:58 BST 2018 |
252 |
293.20 |
CHIX |
18339XJcljz |
Wed 05 Dec 09:04:58 BST 2018 |
349 |
293.20 |
CHIX |
18339XJcljw |
Wed 05 Dec 09:04:58 BST 2018 |
248 |
293.20 |
XLON |
18339XJcljt |
Wed 05 Dec 09:04:58 BST 2018 |
358 |
293.15 |
CHIX |
18339XJcljq |
Wed 05 Dec 09:04:58 BST 2018 |
636 |
293.15 |
CHIX |
18339XJcljo |
Wed 05 Dec 09:04:58 BST 2018 |
1507 |
293.15 |
XLON |
18339XJcljl |
Wed 05 Dec 09:04:58 BST 2018 |
274 |
293.20 |
CHIX |
18339XJclji |
Wed 05 Dec 09:04:39 BST 2018 |
200 |
293.10 |
XLON |
18339XJclgg |
Wed 05 Dec 09:04:23 BST 2018 |
187 |
293.10 |
XLON |
18339XJclf8 |
Wed 05 Dec 09:04:06 BST 2018 |
451 |
293.15 |
CHIX |
18339XJcld5 |
Wed 05 Dec 09:04:06 BST 2018 |
273 |
293.15 |
CHIX |
18339XJcld4 |
Wed 05 Dec 09:04:06 BST 2018 |
661 |
293.15 |
CHIX |
18339XJcld3 |
Wed 05 Dec 09:04:06 BST 2018 |
790 |
293.20 |
CHIX |
18339XJcld0 |
Wed 05 Dec 09:04:06 BST 2018 |
534 |
293.20 |
CHIX |
18339XJcld1 |
Wed 05 Dec 09:04:06 BST 2018 |
497 |
293.20 |
XLON |
18339XJclcz |
Wed 05 Dec 09:03:56 BST 2018 |
104 |
293.20 |
XLON |
18339XJclcp |
Wed 05 Dec 09:03:56 BST 2018 |
371 |
293.20 |
CHIX |
18339XJclco |
Wed 05 Dec 09:03:56 BST 2018 |
456 |
293.20 |
CHIX |
18339XJclcn |
Wed 05 Dec 09:03:49 BST 2018 |
561 |
293.25 |
CHIX |
18339XJclbs |
Wed 05 Dec 09:03:49 BST 2018 |
284 |
293.25 |
XLON |
18339XJclbq |
Wed 05 Dec 09:03:49 BST 2018 |
99 |
293.25 |
XLON |
18339XJclbr |
Wed 05 Dec 09:03:47 BST 2018 |
337 |
293.30 |
CHIX |
18339XJclbm |
Wed 05 Dec 09:03:47 BST 2018 |
953 |
293.25 |
XLON |
18339XJclbl |
Wed 05 Dec 09:03:47 BST 2018 |
578 |
293.30 |
XLON |
18339XJclbj |
Wed 05 Dec 09:03:47 BST 2018 |
620 |
293.30 |
CHIX |
18339XJclbi |
Wed 05 Dec 09:03:47 BST 2018 |
285 |
293.30 |
CHIX |
18339XJclbk |
Wed 05 Dec 09:03:47 BST 2018 |
1724 |
293.35 |
XLON |
18339XJclbh |
Wed 05 Dec 09:03:47 BST 2018 |
406 |
293.35 |
CHIX |
18339XJclbf |
Wed 05 Dec 09:03:47 BST 2018 |
727 |
293.35 |
CHIX |
18339XJclbg |
Wed 05 Dec 09:03:37 BST 2018 |
850 |
293.30 |
XLON |
18339XJcl92 |
Wed 05 Dec 09:03:36 BST 2018 |
393 |
293.35 |
CHIX |
18339XJcl90 |
Wed 05 Dec 09:02:56 BST 2018 |
534 |
293.15 |
CHIX |
18339XJcl5f |
Wed 05 Dec 09:02:56 BST 2018 |
314 |
293.15 |
XLON |
18339XJcl5e |
Wed 05 Dec 09:02:56 BST 2018 |
180 |
293.15 |
XLON |
18339XJcl5d |
Wed 05 Dec 09:02:39 BST 2018 |
433 |
293.20 |
CHIX |
18339XJcl3w |
Wed 05 Dec 09:02:15 BST 2018 |
796 |
293.00 |
CHIX |
18339XJcl26 |
Wed 05 Dec 09:02:15 BST 2018 |
459 |
293.00 |
CHIX |
18339XJcl25 |
Wed 05 Dec 09:02:15 BST 2018 |
732 |
293.00 |
CHIX |
18339XJcl23 |
Wed 05 Dec 09:02:15 BST 2018 |
1736 |
293.00 |
XLON |
18339XJcl21 |
Wed 05 Dec 09:02:12 BST 2018 |
695 |
293.10 |
CHIX |
18339XJcl1n |
Wed 05 Dec 09:02:12 BST 2018 |
545 |
293.10 |
CHIX |
18339XJcl1o |
Wed 05 Dec 09:02:12 BST 2018 |
1646 |
293.10 |
XLON |
18339XJcl1m |
Wed 05 Dec 09:01:45 BST 2018 |
213 |
292.90 |
CHIX |
18339XJckxq |
Wed 05 Dec 09:01:45 BST 2018 |
534 |
292.90 |
CHIX |
18339XJckxr |
Wed 05 Dec 09:01:45 BST 2018 |
583 |
292.90 |
CHIX |
18339XJckxs |
Wed 05 Dec 09:01:45 BST 2018 |
557 |
292.90 |
CHIX |
18339XJckxp |
Wed 05 Dec 09:01:45 BST 2018 |
274 |
292.90 |
XLON |
18339XJckxo |
Wed 05 Dec 09:01:45 BST 2018 |
494 |
292.90 |
XLON |
18339XJckxn |
Wed 05 Dec 09:01:44 BST 2018 |
534 |
292.95 |
CHIX |
18339XJckxm |
Wed 05 Dec 09:01:44 BST 2018 |
687 |
292.95 |
XLON |
18339XJckxl |
Wed 05 Dec 09:01:18 BST 2018 |
676 |
292.95 |
XLON |
18339XJckvv |
Wed 05 Dec 09:01:18 BST 2018 |
534 |
292.95 |
CHIX |
18339XJckvu |
Wed 05 Dec 09:01:15 BST 2018 |
52 |
293.00 |
XLON |
18339XJckvg |
Wed 05 Dec 09:01:15 BST 2018 |
534 |
293.00 |
CHIX |
18339XJckvf |
Wed 05 Dec 09:01:15 BST 2018 |
315 |
293.00 |
XLON |
18339XJckve |
Wed 05 Dec 09:01:15 BST 2018 |
600 |
293.00 |
XLON |
18339XJckvd |
Wed 05 Dec 09:00:54 BST 2018 |
388 |
293.00 |
CHIX |
18339XJckso |
Wed 05 Dec 09:00:51 BST 2018 |
1 |
293.05 |
XLON |
18339XJcksn |
Wed 05 Dec 09:00:51 BST 2018 |
995 |
293.05 |
XLON |
18339XJcksm |
Wed 05 Dec 09:00:51 BST 2018 |
534 |
293.05 |
CHIX |
18339XJcksl |
Wed 05 Dec 09:00:50 BST 2018 |
534 |
293.10 |
CHIX |
18339XJcksi |
Wed 05 Dec 09:00:50 BST 2018 |
454 |
293.10 |
XLON |
18339XJcksh |
Wed 05 Dec 09:00:12 BST 2018 |
806 |
292.90 |
CHIX |
18339XJckr1 |
Wed 05 Dec 09:00:11 BST 2018 |
244 |
292.95 |
CHIX |
18339XJckqy |
Wed 05 Dec 09:00:11 BST 2018 |
340 |
292.95 |
CHIX |
18339XJckqx |
Wed 05 Dec 08:59:56 BST 2018 |
1 |
292.80 |
XLON |
18339XJckq5 |
Wed 05 Dec 08:59:56 BST 2018 |
852 |
292.80 |
XLON |
18339XJckq3 |
Wed 05 Dec 08:59:56 BST 2018 |
162 |
292.80 |
XLON |
18339XJckq4 |
Wed 05 Dec 08:59:56 BST 2018 |
240 |
292.80 |
CHIX |
18339XJckq2 |
Wed 05 Dec 08:59:56 BST 2018 |
295 |
292.80 |
CHIX |
18339XJckq1 |
Wed 05 Dec 08:59:47 BST 2018 |
534 |
292.90 |
CHIX |
18339XJckoq |
Wed 05 Dec 08:59:47 BST 2018 |
585 |
292.90 |
XLON |
18339XJckop |
Wed 05 Dec 08:59:43 BST 2018 |
785 |
292.95 |
CHIX |
18339XJcko8 |
Wed 05 Dec 08:59:42 BST 2018 |
271 |
292.95 |
CHIX |
18339XJcko7 |
Wed 05 Dec 08:59:16 BST 2018 |
1107 |
292.70 |
XLON |
18339XJckmf |
Wed 05 Dec 08:59:16 BST 2018 |
535 |
292.70 |
CHIX |
18339XJckmg |
Wed 05 Dec 08:58:34 BST 2018 |
1824 |
292.35 |
XLON |
18339XJckif |
Wed 05 Dec 08:58:34 BST 2018 |
771 |
292.35 |
CHIX |
18339XJckie |
Wed 05 Dec 08:58:26 BST 2018 |
633 |
292.45 |
CHIX |
18339XJckhd |
Wed 05 Dec 08:58:26 BST 2018 |
207 |
292.45 |
XLON |
18339XJckhc |
Wed 05 Dec 08:58:19 BST 2018 |
367 |
292.50 |
CHIX |
18339XJckgr |
Wed 05 Dec 08:58:19 BST 2018 |
508 |
292.50 |
CHIX |
18339XJckgs |
Wed 05 Dec 08:58:19 BST 2018 |
394 |
292.55 |
XLON |
18339XJckgq |
Wed 05 Dec 08:58:19 BST 2018 |
413 |
292.55 |
XLON |
18339XJckgo |
Wed 05 Dec 08:58:19 BST 2018 |
535 |
292.55 |
CHIX |
18339XJckgp |
Wed 05 Dec 08:58:10 BST 2018 |
607 |
292.60 |
BATE |
18339XJckfh |
Wed 05 Dec 08:58:10 BST 2018 |
492 |
292.60 |
CHIX |
18339XJckff |
Wed 05 Dec 08:58:10 BST 2018 |
596 |
292.60 |
CHIX |
18339XJckfg |
Wed 05 Dec 08:57:53 BST 2018 |
646 |
292.55 |
CHIX |
18339XJckdp |
Wed 05 Dec 08:57:53 BST 2018 |
1530 |
292.55 |
XLON |
18339XJckdo |
Wed 05 Dec 08:57:53 BST 2018 |
535 |
292.60 |
CHIX |
18339XJckdm |
Wed 05 Dec 08:57:53 BST 2018 |
535 |
292.60 |
CHIX |
18339XJckdn |
Wed 05 Dec 08:57:53 BST 2018 |
821 |
292.60 |
XLON |
18339XJckdl |
Wed 05 Dec 08:57:53 BST 2018 |
624 |
292.60 |
XLON |
18339XJckdk |
Wed 05 Dec 08:57:16 BST 2018 |
309 |
292.65 |
CHIX |
18339XJck9t |
Wed 05 Dec 08:57:15 BST 2018 |
317 |
292.65 |
CHIX |
18339XJck9n |
Wed 05 Dec 08:57:15 BST 2018 |
535 |
292.65 |
CHIX |
18339XJck9o |
Wed 05 Dec 08:57:15 BST 2018 |
577 |
292.65 |
XLON |
18339XJck9m |
Wed 05 Dec 08:57:08 BST 2018 |
370 |
292.65 |
CHIX |
18339XJck77 |
Wed 05 Dec 08:57:08 BST 2018 |
535 |
292.65 |
CHIX |
18339XJck76 |
Wed 05 Dec 08:57:08 BST 2018 |
885 |
292.65 |
XLON |
18339XJck75 |
Wed 05 Dec 08:57:08 BST 2018 |
619 |
292.70 |
CHIX |
18339XJck74 |
Wed 05 Dec 08:57:08 BST 2018 |
1365 |
292.70 |
XLON |
18339XJck73 |
Wed 05 Dec 08:56:32 BST 2018 |
663 |
292.65 |
CHIX |
18339XJck3d |
Wed 05 Dec 08:56:32 BST 2018 |
549 |
292.65 |
CHIX |
18339XJck3b |
Wed 05 Dec 08:56:32 BST 2018 |
1212 |
292.65 |
XLON |
18339XJck3a |
Wed 05 Dec 08:56:24 BST 2018 |
535 |
292.75 |
CHIX |
18339XJck36 |
Wed 05 Dec 08:56:24 BST 2018 |
862 |
292.75 |
XLON |
18339XJck35 |
Wed 05 Dec 08:54:13 BST 2018 |
792 |
292.05 |
CHIX |
18339XJcjop |
Wed 05 Dec 08:54:13 BST 2018 |
717 |
292.05 |
CHIX |
18339XJcjoo |
Wed 05 Dec 08:54:13 BST 2018 |
1698 |
292.05 |
XLON |
18339XJcjon |
Wed 05 Dec 08:53:43 BST 2018 |
1280 |
292.10 |
XLON |
18339XJcjlq |
Wed 05 Dec 08:53:43 BST 2018 |
1 |
292.05 |
CHIX |
18339XJcjlp |
Wed 05 Dec 08:53:43 BST 2018 |
600 |
292.05 |
CHIX |
18339XJcjlo |
Wed 05 Dec 08:53:43 BST 2018 |
2895 |
292.05 |
XLON |
18339XJcjln |
Wed 05 Dec 08:53:43 BST 2018 |
620 |
292.05 |
CHIX |
18339XJcjlm |
Wed 05 Dec 08:52:43 BST 2018 |
1099 |
292.05 |
CHIX |
18339XJcjhw |
Wed 05 Dec 08:52:43 BST 2018 |
2606 |
292.05 |
XLON |
18339XJcjhv |
Wed 05 Dec 08:52:43 BST 2018 |
1020 |
292.10 |
CHIX |
18339XJcjhs |
Wed 05 Dec 08:52:43 BST 2018 |
2417 |
292.10 |
XLON |
18339XJcjhr |
Wed 05 Dec 08:52:14 BST 2018 |
553 |
292.05 |
CHIX |
18339XJcjf2 |
Wed 05 Dec 08:52:14 BST 2018 |
486 |
292.05 |
CHIX |
18339XJcjf5 |
Wed 05 Dec 08:52:14 BST 2018 |
1220 |
292.05 |
XLON |
18339XJcjez |
Wed 05 Dec 08:52:10 BST 2018 |
536 |
292.10 |
CHIX |
18339XJcjef |
Wed 05 Dec 08:52:10 BST 2018 |
868 |
292.10 |
XLON |
18339XJcjec |
Wed 05 Dec 08:52:10 BST 2018 |
137 |
292.10 |
XLON |
18339XJcjed |
Wed 05 Dec 08:52:10 BST 2018 |
18 |
292.10 |
XLON |
18339XJcjee |
Wed 05 Dec 08:51:43 BST 2018 |
766 |
292.10 |
CHIX |
18339XJcjc4 |
Wed 05 Dec 08:51:43 BST 2018 |
545 |
292.10 |
CHIX |
18339XJcjc5 |
Wed 05 Dec 08:51:43 BST 2018 |
90 |
292.10 |
XLON |
18339XJcjc2 |
Wed 05 Dec 08:51:43 BST 2018 |
1816 |
292.10 |
XLON |
18339XJcjby |
Wed 05 Dec 08:51:43 BST 2018 |
1204 |
292.10 |
XLON |
18339XJcjbz |
Wed 05 Dec 08:51:31 BST 2018 |
1495 |
292.20 |
XLON |
18339XJcjb0 |
Wed 05 Dec 08:51:31 BST 2018 |
631 |
292.20 |
CHIX |
18339XJcjaz |
Wed 05 Dec 08:50:56 BST 2018 |
1159 |
292.10 |
CHIX |
18339XJcj7g |
Wed 05 Dec 08:50:56 BST 2018 |
2305 |
292.10 |
XLON |
18339XJcj7f |
Wed 05 Dec 08:50:56 BST 2018 |
443 |
292.10 |
XLON |
18339XJcj7e |
Wed 05 Dec 08:50:47 BST 2018 |
825 |
292.15 |
XLON |
18339XJcj7a |
Wed 05 Dec 08:50:47 BST 2018 |
536 |
292.15 |
CHIX |
18339XJcj79 |
Wed 05 Dec 08:50:15 BST 2018 |
973 |
292.05 |
XLON |
18339XJcj3z |
Wed 05 Dec 08:50:15 BST 2018 |
1563 |
292.05 |
XLON |
18339XJcj3y |
Wed 05 Dec 08:50:15 BST 2018 |
1071 |
292.05 |
CHIX |
18339XJcj3x |
Wed 05 Dec 08:50:13 BST 2018 |
1 |
292.10 |
CHIX |
18339XJcj3s |
Wed 05 Dec 08:50:13 BST 2018 |
380 |
292.10 |
CHIX |
18339XJcj3r |
Wed 05 Dec 08:49:26 BST 2018 |
536 |
291.90 |
CHIX |
18339XJcixk |
Wed 05 Dec 08:49:26 BST 2018 |
506 |
291.90 |
XLON |
18339XJcixj |
Wed 05 Dec 08:48:18 BST 2018 |
1601 |
291.85 |
XLON |
18339XJcirt |
Wed 05 Dec 08:48:18 BST 2018 |
467 |
291.85 |
CHIX |
18339XJciru |
Wed 05 Dec 08:48:18 BST 2018 |
209 |
291.85 |
CHIX |
18339XJcirs |
Wed 05 Dec 08:48:12 BST 2018 |
1676 |
291.95 |
XLON |
18339XJcir5 |
Wed 05 Dec 08:48:12 BST 2018 |
75 |
291.95 |
XLON |
18339XJcir6 |
Wed 05 Dec 08:48:12 BST 2018 |
708 |
291.95 |
CHIX |
18339XJcir4 |
Wed 05 Dec 08:48:12 BST 2018 |
536 |
291.95 |
CHIX |
18339XJcir3 |
Wed 05 Dec 08:48:12 BST 2018 |
1080 |
291.95 |
XLON |
18339XJcir2 |
Wed 05 Dec 08:48:12 BST 2018 |
3007 |
292.05 |
XLON |
18339XJciqr |
Wed 05 Dec 08:48:12 BST 2018 |
1269 |
292.05 |
CHIX |
18339XJciqp |
Wed 05 Dec 08:48:12 BST 2018 |
552 |
292.05 |
CHIX |
18339XJciqq |
Wed 05 Dec 08:48:11 BST 2018 |
676 |
292.10 |
CHIX |
18339XJciqk |
Wed 05 Dec 08:48:11 BST 2018 |
1603 |
292.10 |
XLON |
18339XJciqj |
Wed 05 Dec 08:48:00 BST 2018 |
390 |
292.10 |
XLON |
18339XJcipd |
Wed 05 Dec 08:46:45 BST 2018 |
2283 |
291.85 |
XLON |
18339XJcik3 |
Wed 05 Dec 08:46:27 BST 2018 |
369 |
291.75 |
XLON |
18339XJciiw |
Wed 05 Dec 08:46:27 BST 2018 |
536 |
291.75 |
CHIX |
18339XJciiu |
Wed 05 Dec 08:46:27 BST 2018 |
536 |
291.75 |
CHIX |
18339XJciiv |
Wed 05 Dec 08:46:27 BST 2018 |
345 |
291.80 |
CHIX |
18339XJciis |
Wed 05 Dec 08:46:27 BST 2018 |
536 |
291.80 |
CHIX |
18339XJciit |
Wed 05 Dec 08:46:27 BST 2018 |
25 |
291.85 |
CHIX |
18339XJciiq |
Wed 05 Dec 08:46:27 BST 2018 |
681 |
291.80 |
CHIX |
18339XJciir |
Wed 05 Dec 08:46:27 BST 2018 |
12 |
291.85 |
XLON |
18339XJciin |
Wed 05 Dec 08:46:27 BST 2018 |
1613 |
291.80 |
XLON |
18339XJciio |
Wed 05 Dec 08:46:27 BST 2018 |
945 |
291.80 |
XLON |
18339XJciip |
Wed 05 Dec 08:46:15 BST 2018 |
323 |
291.85 |
CHIX |
18339XJcih8 |
Wed 05 Dec 08:46:15 BST 2018 |
677 |
291.85 |
CHIX |
18339XJcih9 |
Wed 05 Dec 08:46:14 BST 2018 |
1221 |
291.90 |
CHIX |
18339XJcih1 |
Wed 05 Dec 08:46:14 BST 2018 |
2708 |
291.90 |
XLON |
18339XJcih0 |
Wed 05 Dec 08:46:14 BST 2018 |
188 |
291.90 |
XLON |
18339XJcigz |
Wed 05 Dec 08:45:35 BST 2018 |
392 |
291.85 |
CHIX |
18339XJcid0 |
Wed 05 Dec 08:45:35 BST 2018 |
384 |
291.85 |
CHIX |
18339XJcicz |
Wed 05 Dec 08:45:33 BST 2018 |
1407 |
291.85 |
XLON |
18339XJcics |
Wed 05 Dec 08:45:33 BST 2018 |
623 |
291.85 |
CHIX |
18339XJcict |
Wed 05 Dec 08:45:29 BST 2018 |
923 |
291.90 |
CHIX |
18339XJcic8 |
Wed 05 Dec 08:45:29 BST 2018 |
225 |
291.90 |
CHIX |
18339XJcic9 |
Wed 05 Dec 08:45:29 BST 2018 |
2187 |
291.90 |
XLON |
18339XJcic7 |
Wed 05 Dec 08:45:24 BST 2018 |
1701 |
291.95 |
XLON |
18339XJcibr |
Wed 05 Dec 08:45:24 BST 2018 |
718 |
291.95 |
CHIX |
18339XJcibq |
Wed 05 Dec 08:45:22 BST 2018 |
694 |
292.05 |
BATE |
18339XJciaz |
Wed 05 Dec 08:44:35 BST 2018 |
577 |
291.85 |
CHIX |
18339XJci79 |
Wed 05 Dec 08:44:35 BST 2018 |
22 |
291.85 |
XLON |
18339XJci77 |
Wed 05 Dec 08:44:35 BST 2018 |
85 |
291.85 |
XLON |
18339XJci78 |
Wed 05 Dec 08:44:35 BST 2018 |
173 |
291.85 |
XLON |
18339XJci76 |
Wed 05 Dec 08:43:36 BST 2018 |
659 |
291.65 |
CHIX |
18339XJci3u |
Wed 05 Dec 08:43:36 BST 2018 |
537 |
291.65 |
CHIX |
18339XJci3v |
Wed 05 Dec 08:43:36 BST 2018 |
764 |
291.65 |
CHIX |
18339XJci3t |
Wed 05 Dec 08:43:22 BST 2018 |
1722 |
291.70 |
XLON |
18339XJci35 |
Wed 05 Dec 08:43:22 BST 2018 |
727 |
291.70 |
CHIX |
18339XJci36 |
Wed 05 Dec 08:43:21 BST 2018 |
609 |
291.80 |
CHIX |
18339XJci31 |
Wed 05 Dec 08:43:21 BST 2018 |
370 |
291.80 |
CHIX |
18339XJci32 |
Wed 05 Dec 08:43:21 BST 2018 |
383 |
291.80 |
CHIX |
18339XJci33 |
Wed 05 Dec 08:43:07 BST 2018 |
138 |
291.80 |
XLON |
18339XJci1x |
Wed 05 Dec 08:43:07 BST 2018 |
1345 |
291.80 |
XLON |
18339XJci1w |
Wed 05 Dec 08:43:07 BST 2018 |
1085 |
291.90 |
CHIX |
18339XJci1u |
Wed 05 Dec 08:43:07 BST 2018 |
542 |
291.90 |
CHIX |
18339XJci1v |
Wed 05 Dec 08:43:07 BST 2018 |
2573 |
291.90 |
XLON |
18339XJci1s |
Wed 05 Dec 08:43:07 BST 2018 |
334 |
291.90 |
XLON |
18339XJci1t |
Wed 05 Dec 08:42:30 BST 2018 |
250 |
291.95 |
CHIX |
18339XJchwq |
Wed 05 Dec 08:42:30 BST 2018 |
317 |
291.95 |
CHIX |
18339XJchwp |
Wed 05 Dec 08:42:29 BST 2018 |
360 |
292.00 |
CHIX |
18339XJchwg |
Wed 05 Dec 08:42:27 BST 2018 |
890 |
292.00 |
CHIX |
18339XJchvw |
Wed 05 Dec 08:42:27 BST 2018 |
2110 |
292.00 |
XLON |
18339XJchvu |
Wed 05 Dec 08:42:27 BST 2018 |
885 |
292.00 |
CHIX |
18339XJchvt |
Wed 05 Dec 08:42:27 BST 2018 |
2096 |
292.00 |
XLON |
18339XJchvs |
Wed 05 Dec 08:41:53 BST 2018 |
536 |
292.00 |
CHIX |
18339XJchtk |
Wed 05 Dec 08:41:53 BST 2018 |
473 |
292.00 |
XLON |
18339XJchti |
Wed 05 Dec 08:40:44 BST 2018 |
200 |
291.65 |
CHIX |
18339XJchlu |
Wed 05 Dec 08:40:44 BST 2018 |
408 |
291.65 |
CHIX |
18339XJchls |
Wed 05 Dec 08:40:44 BST 2018 |
1509 |
291.65 |
XLON |
18339XJchlq |
Wed 05 Dec 08:40:44 BST 2018 |
20 |
291.65 |
XLON |
18339XJchlr |
Wed 05 Dec 08:40:38 BST 2018 |
214 |
291.75 |
CHIX |
18339XJchl8 |
Wed 05 Dec 08:40:38 BST 2018 |
536 |
291.75 |
CHIX |
18339XJchl7 |
Wed 05 Dec 08:40:38 BST 2018 |
656 |
291.75 |
CHIX |
18339XJchl6 |
Wed 05 Dec 08:40:38 BST 2018 |
367 |
291.75 |
XLON |
18339XJchl5 |
Wed 05 Dec 08:40:38 BST 2018 |
526 |
291.75 |
XLON |
18339XJchl4 |
Wed 05 Dec 08:40:38 BST 2018 |
1556 |
291.75 |
XLON |
18339XJchl3 |
Wed 05 Dec 08:40:38 BST 2018 |
515 |
291.80 |
CHIX |
18339XJchl2 |
Wed 05 Dec 08:40:38 BST 2018 |
108 |
291.80 |
CHIX |
18339XJchl1 |
Wed 05 Dec 08:40:38 BST 2018 |
1427 |
291.80 |
XLON |
18339XJchl0 |
Wed 05 Dec 08:40:32 BST 2018 |
536 |
291.85 |
CHIX |
18339XJchkg |
Wed 05 Dec 08:40:32 BST 2018 |
361 |
291.85 |
XLON |
18339XJchkf |
Wed 05 Dec 08:40:03 BST 2018 |
945 |
291.70 |
XLON |
18339XJchhm |
Wed 05 Dec 08:40:03 BST 2018 |
1961 |
291.75 |
XLON |
18339XJchhj |
Wed 05 Dec 08:40:03 BST 2018 |
537 |
291.70 |
CHIX |
18339XJchhl |
Wed 05 Dec 08:40:03 BST 2018 |
828 |
291.75 |
CHIX |
18339XJchhk |
Wed 05 Dec 08:39:12 BST 2018 |
1595 |
291.50 |
XLON |
18339XJchbb |
Wed 05 Dec 08:39:12 BST 2018 |
489 |
291.50 |
XLON |
18339XJchba |
Wed 05 Dec 08:38:42 BST 2018 |
351 |
291.40 |
CHIX |
18339XJch6u |
Wed 05 Dec 08:38:42 BST 2018 |
584 |
291.40 |
CHIX |
18339XJch6v |
Wed 05 Dec 08:38:42 BST 2018 |
308 |
291.40 |
CHIX |
18339XJch6t |
Wed 05 Dec 08:38:42 BST 2018 |
269 |
291.40 |
XLON |
18339XJch6q |
Wed 05 Dec 08:38:42 BST 2018 |
278 |
291.40 |
XLON |
18339XJch6r |
Wed 05 Dec 08:38:42 BST 2018 |
162 |
291.40 |
XLON |
18339XJch6s |
Wed 05 Dec 08:38:42 BST 2018 |
1290 |
291.40 |
XLON |
18339XJch6p |
Wed 05 Dec 08:38:36 BST 2018 |
7 |
291.50 |
CHIX |
18339XJch68 |
Wed 05 Dec 08:38:36 BST 2018 |
682 |
291.45 |
XLON |
18339XJch65 |
Wed 05 Dec 08:38:36 BST 2018 |
1123 |
291.45 |
XLON |
18339XJch66 |
Wed 05 Dec 08:38:36 BST 2018 |
132 |
291.45 |
XLON |
18339XJch67 |
Wed 05 Dec 08:38:36 BST 2018 |
257 |
291.50 |
CHIX |
18339XJch64 |
Wed 05 Dec 08:38:36 BST 2018 |
280 |
291.50 |
CHIX |
18339XJch63 |
Wed 05 Dec 08:38:36 BST 2018 |
1093 |
291.50 |
XLON |
18339XJch61 |
Wed 05 Dec 08:38:36 BST 2018 |
7 |
291.50 |
XLON |
18339XJch62 |
Wed 05 Dec 08:37:59 BST 2018 |
705 |
291.55 |
CHIX |
18339XJch2n |
Wed 05 Dec 08:37:59 BST 2018 |
1668 |
291.55 |
XLON |
18339XJch2m |
Wed 05 Dec 08:37:46 BST 2018 |
945 |
291.50 |
XLON |
18339XJch0e |
Wed 05 Dec 08:37:46 BST 2018 |
851 |
291.50 |
CHIX |
18339XJch0c |
Wed 05 Dec 08:37:46 BST 2018 |
537 |
291.50 |
CHIX |
18339XJch0d |
Wed 05 Dec 08:37:46 BST 2018 |
1516 |
291.50 |
XLON |
18339XJch0a |
Wed 05 Dec 08:37:46 BST 2018 |
429 |
291.50 |
XLON |
18339XJch0b |
Wed 05 Dec 08:37:46 BST 2018 |
500 |
291.50 |
XLON |
18339XJch09 |
Wed 05 Dec 08:37:04 BST 2018 |
537 |
291.30 |
CHIX |
18339XJcgto |
Wed 05 Dec 08:37:04 BST 2018 |
646 |
291.30 |
XLON |
18339XJcgtn |
Wed 05 Dec 08:37:04 BST 2018 |
716 |
291.30 |
CHIX |
18339XJcgtm |
Wed 05 Dec 08:37:04 BST 2018 |
509 |
291.30 |
XLON |
18339XJcgtl |
Wed 05 Dec 08:37:04 BST 2018 |
1184 |
291.30 |
XLON |
18339XJcgtk |
Wed 05 Dec 08:37:04 BST 2018 |
537 |
291.35 |
CHIX |
18339XJcgtj |
Wed 05 Dec 08:37:04 BST 2018 |
398 |
291.35 |
XLON |
18339XJcgti |
Wed 05 Dec 08:36:43 BST 2018 |
363 |
291.10 |
CHIX |
18339XJcgqq |
Wed 05 Dec 08:36:29 BST 2018 |
199 |
291.20 |
CHIX |
18339XJcgq0 |
Wed 05 Dec 08:36:29 BST 2018 |
310 |
291.20 |
CHIX |
18339XJcgq1 |
Wed 05 Dec 08:36:29 BST 2018 |
613 |
291.20 |
CHIX |
18339XJcgpz |
Wed 05 Dec 08:36:29 BST 2018 |
1924 |
291.20 |
XLON |
18339XJcgpy |
Wed 05 Dec 08:34:01 BST 2018 |
4797 |
290.90 |
XLON |
18339XJcg70 |
Wed 05 Dec 08:34:01 BST 2018 |
2023 |
290.90 |
CHIX |
18339XJcg6z |
Wed 05 Dec 08:33:56 BST 2018 |
1603 |
290.95 |
XLON |
18339XJcg6k |
Wed 05 Dec 08:33:54 BST 2018 |
538 |
291.00 |
CHIX |
18339XJcg6a |
Wed 05 Dec 08:33:54 BST 2018 |
1047 |
291.00 |
XLON |
18339XJcg69 |
Wed 05 Dec 08:33:50 BST 2018 |
923 |
291.10 |
CHIX |
18339XJcg5h |
Wed 05 Dec 08:33:50 BST 2018 |
2185 |
291.10 |
XLON |
18339XJcg5f |
Wed 05 Dec 08:33:50 BST 2018 |
142 |
291.10 |
XLON |
18339XJcg5g |
Wed 05 Dec 08:33:50 BST 2018 |
868 |
291.20 |
CHIX |
18339XJcg5e |
Wed 05 Dec 08:33:50 BST 2018 |
2057 |
291.20 |
XLON |
18339XJcg5d |
Wed 05 Dec 08:33:30 BST 2018 |
2423 |
291.25 |
XLON |
18339XJcg33 |
Wed 05 Dec 08:33:30 BST 2018 |
445 |
291.25 |
XLON |
18339XJcg34 |
Wed 05 Dec 08:33:30 BST 2018 |
1022 |
291.25 |
CHIX |
18339XJcg31 |
Wed 05 Dec 08:33:30 BST 2018 |
537 |
291.25 |
CHIX |
18339XJcg32 |
Wed 05 Dec 08:32:45 BST 2018 |
537 |
291.40 |
CHIX |
18339XJcfvs |
Wed 05 Dec 08:32:45 BST 2018 |
537 |
291.40 |
CHIX |
18339XJcfvt |
Wed 05 Dec 08:32:45 BST 2018 |
692 |
291.40 |
CHIX |
18339XJcfvr |
Wed 05 Dec 08:32:45 BST 2018 |
1641 |
291.40 |
XLON |
18339XJcfvo |
Wed 05 Dec 08:32:45 BST 2018 |
1090 |
291.40 |
XLON |
18339XJcfvp |
Wed 05 Dec 08:32:45 BST 2018 |
685 |
291.40 |
XLON |
18339XJcfvq |
Wed 05 Dec 08:32:12 BST 2018 |
453 |
291.45 |
XLON |
18339XJcfry |
Wed 05 Dec 08:32:12 BST 2018 |
1692 |
291.50 |
CHIX |
18339XJcfrv |
Wed 05 Dec 08:32:12 BST 2018 |
4014 |
291.50 |
XLON |
18339XJcfru |
Wed 05 Dec 08:32:12 BST 2018 |
1 |
291.55 |
CHIX |
18339XJcfrt |
Wed 05 Dec 08:32:12 BST 2018 |
855 |
291.55 |
CHIX |
18339XJcfrs |
Wed 05 Dec 08:32:12 BST 2018 |
2028 |
291.55 |
XLON |
18339XJcfrr |
Wed 05 Dec 08:31:37 BST 2018 |
593 |
291.40 |
CHIX |
18339XJcfm8 |
Wed 05 Dec 08:31:37 BST 2018 |
1310 |
291.40 |
XLON |
18339XJcfm5 |
Wed 05 Dec 08:31:33 BST 2018 |
361 |
291.45 |
XLON |
18339XJcfl3 |
Wed 05 Dec 08:31:33 BST 2018 |
597 |
291.50 |
CHIX |
18339XJcfl2 |
Wed 05 Dec 08:31:33 BST 2018 |
1316 |
291.50 |
XLON |
18339XJcfl1 |
Wed 05 Dec 08:31:05 BST 2018 |
570 |
291.15 |
CHIX |
18339XJcffm |
Wed 05 Dec 08:31:05 BST 2018 |
826 |
291.15 |
CHIX |
18339XJcffn |
Wed 05 Dec 08:31:05 BST 2018 |
538 |
291.15 |
CHIX |
18339XJcffo |
Wed 05 Dec 08:31:02 BST 2018 |
95 |
291.15 |
XLON |
18339XJcffg |
Wed 05 Dec 08:31:02 BST 2018 |
1258 |
291.15 |
XLON |
18339XJcffe |
Wed 05 Dec 08:31:02 BST 2018 |
742 |
291.15 |
XLON |
18339XJcfff |
Wed 05 Dec 08:31:02 BST 2018 |
537 |
291.20 |
CHIX |
18339XJcffc |
Wed 05 Dec 08:31:02 BST 2018 |
537 |
291.20 |
CHIX |
18339XJcffd |
Wed 05 Dec 08:31:02 BST 2018 |
487 |
291.20 |
CHIX |
18339XJcffb |
Wed 05 Dec 08:31:02 BST 2018 |
537 |
291.20 |
CHIX |
18339XJcff9 |
Wed 05 Dec 08:31:02 BST 2018 |
366 |
291.20 |
XLON |
18339XJcffa |
Wed 05 Dec 08:31:02 BST 2018 |
419 |
291.20 |
XLON |
18339XJcff7 |
Wed 05 Dec 08:31:02 BST 2018 |
415 |
291.20 |
XLON |
18339XJcff8 |
Wed 05 Dec 08:30:33 BST 2018 |
300 |
291.25 |
CHIX |
18339XJcf9z |
Wed 05 Dec 08:30:33 BST 2018 |
624 |
291.25 |
CHIX |
18339XJcf9y |
Wed 05 Dec 08:30:33 BST 2018 |
1413 |
291.25 |
XLON |
18339XJcf9x |
Wed 05 Dec 08:30:06 BST 2018 |
27 |
291.20 |
XLON |
18339XJcf3s |
Wed 05 Dec 08:30:06 BST 2018 |
1657 |
291.20 |
XLON |
18339XJcf3q |
Wed 05 Dec 08:30:06 BST 2018 |
700 |
291.20 |
CHIX |
18339XJcf3r |
Wed 05 Dec 08:29:42 BST 2018 |
624 |
291.15 |
CHIX |
18339XJcezn |
Wed 05 Dec 08:29:42 BST 2018 |
705 |
291.15 |
XLON |
18339XJcezm |
Wed 05 Dec 08:29:42 BST 2018 |
761 |
291.15 |
XLON |
18339XJcezl |
Wed 05 Dec 08:29:14 BST 2018 |
1079 |
291.15 |
CHIX |
18339XJceu7 |
Wed 05 Dec 08:29:14 BST 2018 |
2556 |
291.15 |
XLON |
18339XJceu6 |
Wed 05 Dec 08:28:49 BST 2018 |
2660 |
291.15 |
XLON |
18339XJceqm |
Wed 05 Dec 08:28:49 BST 2018 |
1122 |
291.15 |
CHIX |
18339XJceql |
Wed 05 Dec 08:28:48 BST 2018 |
422 |
291.20 |
CHIX |
18339XJceq0 |
Wed 05 Dec 08:28:48 BST 2018 |
982 |
291.20 |
CHIX |
18339XJceq1 |
Wed 05 Dec 08:28:48 BST 2018 |
2327 |
291.20 |
XLON |
18339XJcepz |
Wed 05 Dec 08:28:48 BST 2018 |
1 |
291.25 |
CHIX |
18339XJcepy |
Wed 05 Dec 08:28:48 BST 2018 |
536 |
291.25 |
CHIX |
18339XJcepx |
Wed 05 Dec 08:28:48 BST 2018 |
666 |
291.25 |
XLON |
18339XJcepw |
Wed 05 Dec 08:27:35 BST 2018 |
383 |
291.30 |
CHIX |
18339XJcej0 |
Wed 05 Dec 08:27:35 BST 2018 |
154 |
291.30 |
CHIX |
18339XJceiz |
Wed 05 Dec 08:27:35 BST 2018 |
432 |
291.30 |
XLON |
18339XJceiy |
Wed 05 Dec 08:25:48 BST 2018 |
4285 |
291.20 |
XLON |
18339XJce7n |
Wed 05 Dec 08:25:48 BST 2018 |
1376 |
291.20 |
CHIX |
18339XJce7m |
Wed 05 Dec 08:25:48 BST 2018 |
430 |
291.20 |
CHIX |
18339XJce7l |
Wed 05 Dec 08:25:39 BST 2018 |
547 |
291.15 |
XLON |
18339XJce6q |
Wed 05 Dec 08:25:36 BST 2018 |
1337 |
291.15 |
XLON |
18339XJce6h |
Wed 05 Dec 08:25:36 BST 2018 |
798 |
291.15 |
XLON |
18339XJce6g |
Wed 05 Dec 08:25:34 BST 2018 |
942 |
291.15 |
XLON |
18339XJce63 |
Wed 05 Dec 08:25:34 BST 2018 |
192 |
291.20 |
XLON |
18339XJce61 |
Wed 05 Dec 08:25:33 BST 2018 |
1939 |
291.25 |
XLON |
18339XJce5s |
Wed 05 Dec 08:25:33 BST 2018 |
1185 |
291.25 |
CHIX |
18339XJce5r |
Wed 05 Dec 08:25:33 BST 2018 |
2000 |
291.25 |
XLON |
18339XJce5q |
Wed 05 Dec 08:25:33 BST 2018 |
537 |
291.30 |
CHIX |
18339XJce5p |
Wed 05 Dec 08:25:33 BST 2018 |
537 |
291.30 |
CHIX |
18339XJce5o |
Wed 05 Dec 08:25:33 BST 2018 |
698 |
291.30 |
XLON |
18339XJce5n |
Wed 05 Dec 08:25:33 BST 2018 |
1167 |
291.30 |
XLON |
18339XJce5m |
Wed 05 Dec 08:25:32 BST 2018 |
3 |
291.35 |
CHIX |
18339XJce5d |
Wed 05 Dec 08:25:32 BST 2018 |
1216 |
291.35 |
CHIX |
18339XJce5g |
Wed 05 Dec 08:25:32 BST 2018 |
534 |
291.35 |
CHIX |
18339XJce5b |
Wed 05 Dec 08:25:32 BST 2018 |
1826 |
291.35 |
XLON |
18339XJce5e |
Wed 05 Dec 08:25:32 BST 2018 |
173 |
291.35 |
XLON |
18339XJce5h |
Wed 05 Dec 08:25:32 BST 2018 |
134 |
291.35 |
XLON |
18339XJce59 |
Wed 05 Dec 08:25:32 BST 2018 |
741 |
291.35 |
XLON |
18339XJce5a |
Wed 05 Dec 08:25:32 BST 2018 |
1058 |
291.35 |
XLON |
18339XJce5c |
Wed 05 Dec 08:25:22 BST 2018 |
537 |
291.45 |
CHIX |
18339XJce4p |
Wed 05 Dec 08:25:22 BST 2018 |
45 |
291.45 |
XLON |
18339XJce4q |
Wed 05 Dec 08:25:22 BST 2018 |
1043 |
291.45 |
XLON |
18339XJce4o |
Wed 05 Dec 08:25:22 BST 2018 |
159 |
291.45 |
XLON |
18339XJce4m |
Wed 05 Dec 08:25:22 BST 2018 |
651 |
291.45 |
XLON |
18339XJce4l |
Wed 05 Dec 08:25:22 BST 2018 |
106 |
291.45 |
XLON |
18339XJce4n |
Wed 05 Dec 08:25:22 BST 2018 |
2000 |
291.45 |
XLON |
18339XJce4k |
Wed 05 Dec 08:25:20 BST 2018 |
465 |
291.50 |
CHIX |
18339XJce4i |
Wed 05 Dec 08:25:20 BST 2018 |
211 |
291.50 |
CHIX |
18339XJce4j |
Wed 05 Dec 08:25:19 BST 2018 |
1 |
291.55 |
CHIX |
18339XJce4g |
Wed 05 Dec 08:25:19 BST 2018 |
1139 |
291.55 |
CHIX |
18339XJce4e |
Wed 05 Dec 08:25:19 BST 2018 |
255 |
291.55 |
CHIX |
18339XJce4f |
Wed 05 Dec 08:25:19 BST 2018 |
2699 |
291.55 |
XLON |
18339XJce4d |
Wed 05 Dec 08:25:10 BST 2018 |
500 |
291.60 |
CHIX |
18339XJce3t |
Wed 05 Dec 08:25:09 BST 2018 |
17340 |
291.70 |
XLON |
18339XJce3p |
Wed 05 Dec 08:25:09 BST 2018 |
7096 |
291.70 |
CHIX |
18339XJce3o |
Wed 05 Dec 08:25:09 BST 2018 |
211 |
291.70 |
CHIX |
18339XJce3n |
Wed 05 Dec 08:25:07 BST 2018 |
1615 |
291.75 |
XLON |
18339XJce3f |
Wed 05 Dec 08:25:07 BST 2018 |
681 |
291.75 |
CHIX |
18339XJce3e |
Wed 05 Dec 08:25:04 BST 2018 |
1250 |
291.85 |
CHIX |
18339XJce2f |
Wed 05 Dec 08:25:04 BST 2018 |
200 |
291.85 |
XLON |
18339XJce2e |
Wed 05 Dec 08:24:52 BST 2018 |
750 |
291.60 |
BATE |
18339XJce12 |
Wed 05 Dec 08:24:52 BST 2018 |
1200 |
291.60 |
CHIX |
18339XJce11 |
Wed 05 Dec 08:24:52 BST 2018 |
537 |
291.60 |
CHIX |
18339XJce13 |
Wed 05 Dec 08:24:52 BST 2018 |
902 |
291.60 |
XLON |
18339XJce10 |
Wed 05 Dec 08:24:52 BST 2018 |
1300 |
291.60 |
XLON |
18339XJce0z |
Wed 05 Dec 08:24:52 BST 2018 |
304 |
291.60 |
CHIX |
18339XJce0y |
Wed 05 Dec 08:24:52 BST 2018 |
272 |
291.60 |
CHIX |
18339XJce0x |
Wed 05 Dec 08:24:23 BST 2018 |
2500 |
291.55 |
CHIX |
18339XJcdyw |
Wed 05 Dec 08:24:23 BST 2018 |
2500 |
291.55 |
BATE |
18339XJcdyv |
Wed 05 Dec 08:24:23 BST 2018 |
250 |
291.55 |
CHIX |
18339XJcdyu |
Wed 05 Dec 08:24:23 BST 2018 |
2500 |
291.55 |
CHIX |
18339XJcdyt |
Wed 05 Dec 08:24:23 BST 2018 |
2500 |
291.55 |
XLON |
18339XJcdys |
Wed 05 Dec 08:24:23 BST 2018 |
948 |
291.55 |
CHIX |
18339XJcdyr |
Wed 05 Dec 08:24:23 BST 2018 |
725 |
291.55 |
XLON |
18339XJcdyq |
Wed 05 Dec 08:24:23 BST 2018 |
1522 |
291.55 |
XLON |
18339XJcdyp |
Wed 05 Dec 08:24:16 BST 2018 |
1097 |
291.60 |
XLON |
18339XJcdxp |
Wed 05 Dec 08:24:16 BST 2018 |
537 |
291.60 |
CHIX |
18339XJcdxo |
Wed 05 Dec 08:24:07 BST 2018 |
1 |
291.50 |
XLON |
18339XJcdv6 |
Wed 05 Dec 08:24:06 BST 2018 |
108 |
291.50 |
XLON |
18339XJcdv3 |
Wed 05 Dec 08:24:05 BST 2018 |
750 |
291.55 |
BATE |
18339XJcdv0 |
Wed 05 Dec 08:24:05 BST 2018 |
500 |
291.55 |
XLON |
18339XJcduz |
Wed 05 Dec 08:24:05 BST 2018 |
950 |
291.50 |
XLON |
18339XJcduy |
Wed 05 Dec 08:24:05 BST 2018 |
1119 |
291.45 |
CHIX |
18339XJcdux |
Wed 05 Dec 08:24:05 BST 2018 |
527 |
291.50 |
CHIX |
18339XJcduw |
Wed 05 Dec 08:23:34 BST 2018 |
650 |
291.55 |
CHIX |
18339XJcdo4 |
Wed 05 Dec 08:23:34 BST 2018 |
1000 |
291.55 |
XLON |
18339XJcdo3 |
Wed 05 Dec 08:23:29 BST 2018 |
128 |
291.50 |
XLON |
18339XJcdn2 |
Wed 05 Dec 08:23:29 BST 2018 |
707 |
291.50 |
CHIX |
18339XJcdn1 |
Wed 05 Dec 08:23:18 BST 2018 |
607 |
291.60 |
XLON |
18339XJcdl6 |
Wed 05 Dec 08:23:18 BST 2018 |
210 |
291.60 |
XLON |
18339XJcdl8 |
Wed 05 Dec 08:23:18 BST 2018 |
1500 |
291.60 |
XLON |
18339XJcdl7 |
Wed 05 Dec 08:23:05 BST 2018 |
476 |
291.40 |
CHIX |
18339XJcdix |
Wed 05 Dec 08:23:05 BST 2018 |
100 |
291.40 |
CHIX |
18339XJcdiw |
Wed 05 Dec 08:23:00 BST 2018 |
537 |
291.40 |
CHIX |
18339XJcdi0 |
Wed 05 Dec 08:23:00 BST 2018 |
507 |
291.40 |
XLON |
18339XJcdhz |
Wed 05 Dec 08:23:00 BST 2018 |
15 |
291.40 |
XLON |
18339XJcdhy |
Wed 05 Dec 08:22:46 BST 2018 |
537 |
291.40 |
CHIX |
18339XJcdfl |
Wed 05 Dec 08:22:46 BST 2018 |
632 |
291.40 |
CHIX |
18339XJcdfm |
Wed 05 Dec 08:22:46 BST 2018 |
33 |
291.40 |
XLON |
18339XJcdfk |
Wed 05 Dec 08:22:46 BST 2018 |
456 |
291.40 |
XLON |
18339XJcdfj |
Wed 05 Dec 08:22:30 BST 2018 |
35 |
291.35 |
XLON |
18339XJcdb4 |
Wed 05 Dec 08:22:30 BST 2018 |
2951 |
291.35 |
XLON |
18339XJcdb3 |
Wed 05 Dec 08:22:27 BST 2018 |
109 |
291.45 |
XLON |
18339XJcda6 |
Wed 05 Dec 08:22:27 BST 2018 |
1079 |
291.45 |
XLON |
18339XJcda5 |
Wed 05 Dec 08:22:27 BST 2018 |
144 |
291.45 |
XLON |
18339XJcda4 |
Wed 05 Dec 08:22:10 BST 2018 |
572 |
291.45 |
CHIX |
18339XJcd6n |
Wed 05 Dec 08:22:10 BST 2018 |
674 |
291.45 |
XLON |
18339XJcd6m |
Wed 05 Dec 08:22:10 BST 2018 |
329 |
291.50 |
CHIX |
18339XJcd6l |
Wed 05 Dec 08:22:10 BST 2018 |
588 |
291.45 |
XLON |
18339XJcd6k |
Wed 05 Dec 08:22:03 BST 2018 |
505 |
291.55 |
XLON |
18339XJcd5v |
Wed 05 Dec 08:22:03 BST 2018 |
1188 |
291.55 |
XLON |
18339XJcd5u |
Wed 05 Dec 08:22:03 BST 2018 |
822 |
291.55 |
XLON |
18339XJcd5t |
Wed 05 Dec 08:22:03 BST 2018 |
537 |
291.55 |
CHIX |
18339XJcd5s |
Wed 05 Dec 08:22:03 BST 2018 |
538 |
291.55 |
CHIX |
18339XJcd5r |
Wed 05 Dec 08:22:00 BST 2018 |
1703 |
291.65 |
XLON |
18339XJcd57 |
Wed 05 Dec 08:22:00 BST 2018 |
718 |
291.65 |
CHIX |
18339XJcd58 |
Wed 05 Dec 08:22:00 BST 2018 |
179 |
291.70 |
XLON |
18339XJcd54 |
Wed 05 Dec 08:22:00 BST 2018 |
1219 |
291.70 |
XLON |
18339XJcd51 |
Wed 05 Dec 08:22:00 BST 2018 |
233 |
291.70 |
CHIX |
18339XJcd56 |
Wed 05 Dec 08:22:00 BST 2018 |
272 |
291.70 |
CHIX |
18339XJcd53 |
Wed 05 Dec 08:22:00 BST 2018 |
319 |
291.70 |
CHIX |
18339XJcd55 |
Wed 05 Dec 08:21:48 BST 2018 |
350 |
291.80 |
BATE |
18339XJcd3y |
Wed 05 Dec 08:21:48 BST 2018 |
750 |
291.80 |
BATE |
18339XJcd3x |
Wed 05 Dec 08:21:48 BST 2018 |
834 |
291.75 |
CHIX |
18339XJcd3w |
Wed 05 Dec 08:21:48 BST 2018 |
744 |
291.75 |
CHIX |
18339XJcd3v |
Wed 05 Dec 08:21:48 BST 2018 |
1760 |
291.75 |
XLON |
18339XJcd3u |
Wed 05 Dec 08:21:39 BST 2018 |
1250 |
291.85 |
CHIX |
18339XJcd23 |
Wed 05 Dec 08:21:39 BST 2018 |
598 |
291.80 |
CHIX |
18339XJcd22 |
Wed 05 Dec 08:21:39 BST 2018 |
1161 |
291.80 |
CHIX |
18339XJcd21 |
Wed 05 Dec 08:21:39 BST 2018 |
2228 |
291.80 |
XLON |
18339XJcd20 |
Wed 05 Dec 08:21:39 BST 2018 |
522 |
291.80 |
XLON |
18339XJcd1z |
Wed 05 Dec 08:21:26 BST 2018 |
1500 |
291.80 |
XLON |
18339XJccz5 |
Wed 05 Dec 08:21:07 BST 2018 |
537 |
291.60 |
CHIX |
18339XJccy6 |
Wed 05 Dec 08:21:07 BST 2018 |
420 |
291.60 |
XLON |
18339XJccy5 |
Wed 05 Dec 08:21:07 BST 2018 |
537 |
291.55 |
CHIX |
18339XJccy4 |
Wed 05 Dec 08:21:07 BST 2018 |
1487 |
291.65 |
BATE |
18339XJccy1 |
Wed 05 Dec 08:21:07 BST 2018 |
1035 |
291.65 |
CHIX |
18339XJccy0 |
Wed 05 Dec 08:21:07 BST 2018 |
277 |
291.65 |
CHIX |
18339XJccxz |
Wed 05 Dec 08:21:06 BST 2018 |
36 |
291.70 |
XLON |
18339XJccxw |
Wed 05 Dec 08:21:06 BST 2018 |
1472 |
291.70 |
XLON |
18339XJccxv |
Wed 05 Dec 08:21:06 BST 2018 |
623 |
291.70 |
CHIX |
18339XJccxu |
Wed 05 Dec 08:21:04 BST 2018 |
233 |
291.80 |
XLON |
18339XJccxm |
Wed 05 Dec 08:20:59 BST 2018 |
1118 |
291.75 |
BATE |
18339XJccwx |
Wed 05 Dec 08:20:59 BST 2018 |
1500 |
291.80 |
XLON |
18339XJccww |
Wed 05 Dec 08:20:59 BST 2018 |
1500 |
291.85 |
XLON |
18339XJccwv |
Wed 05 Dec 08:20:59 BST 2018 |
550 |
291.85 |
XLON |
18339XJccwu |
Wed 05 Dec 08:20:59 BST 2018 |
700 |
291.80 |
CHIX |
18339XJccwt |
Wed 05 Dec 08:20:59 BST 2018 |
950 |
291.85 |
XLON |
18339XJccws |
Wed 05 Dec 08:20:50 BST 2018 |
1509 |
291.70 |
CHIX |
18339XJccv1 |
Wed 05 Dec 08:20:50 BST 2018 |
504 |
291.70 |
CHIX |
18339XJccv2 |
Wed 05 Dec 08:20:40 BST 2018 |
344 |
291.50 |
CHIX |
18339XJcctc |
Wed 05 Dec 08:20:40 BST 2018 |
537 |
291.60 |
CHIX |
18339XJcctb |
Wed 05 Dec 08:20:40 BST 2018 |
115 |
291.60 |
XLON |
18339XJccta |
Wed 05 Dec 08:20:40 BST 2018 |
445 |
291.60 |
XLON |
18339XJcct9 |
Wed 05 Dec 08:19:44 BST 2018 |
476 |
291.25 |
CHIX |
18339XJccft |
Wed 05 Dec 08:19:44 BST 2018 |
1125 |
291.30 |
CHIX |
18339XJccfs |
Wed 05 Dec 08:19:44 BST 2018 |
537 |
291.40 |
CHIX |
18339XJccfr |
Wed 05 Dec 08:19:44 BST 2018 |
1134 |
291.40 |
XLON |
18339XJccfq |
Wed 05 Dec 08:19:43 BST 2018 |
750 |
291.50 |
BATE |
18339XJccff |
Wed 05 Dec 08:19:43 BST 2018 |
75 |
291.50 |
CHIX |
18339XJccfe |
Wed 05 Dec 08:19:43 BST 2018 |
413 |
291.45 |
XLON |
18339XJccf9 |
Wed 05 Dec 08:19:43 BST 2018 |
483 |
291.45 |
XLON |
18339XJccfb |
Wed 05 Dec 08:19:43 BST 2018 |
5 |
291.45 |
CHIX |
18339XJccfd |
Wed 05 Dec 08:19:43 BST 2018 |
647 |
291.45 |
CHIX |
18339XJccf7 |
Wed 05 Dec 08:19:43 BST 2018 |
537 |
291.45 |
CHIX |
18339XJccfa |
Wed 05 Dec 08:19:43 BST 2018 |
250 |
291.45 |
CHIX |
18339XJccfc |
Wed 05 Dec 08:19:35 BST 2018 |
1119 |
291.45 |
XLON |
18339XJccdy |
Wed 05 Dec 08:19:27 BST 2018 |
1400 |
291.55 |
BATE |
18339XJccbt |
Wed 05 Dec 08:19:27 BST 2018 |
140 |
291.55 |
CHIX |
18339XJccbs |
Wed 05 Dec 08:19:27 BST 2018 |
2301 |
291.50 |
XLON |
18339XJccbr |
Wed 05 Dec 08:19:27 BST 2018 |
253 |
291.50 |
XLON |
18339XJccbp |
Wed 05 Dec 08:19:27 BST 2018 |
946 |
291.50 |
CHIX |
18339XJccbq |
Wed 05 Dec 08:19:27 BST 2018 |
131 |
291.50 |
CHIX |
18339XJccbo |
Wed 05 Dec 08:19:27 BST 2018 |
537 |
291.55 |
CHIX |
18339XJccbm |
Wed 05 Dec 08:19:27 BST 2018 |
239 |
291.55 |
CHIX |
18339XJccbn |
Wed 05 Dec 08:19:27 BST 2018 |
509 |
291.55 |
XLON |
18339XJccbl |
Wed 05 Dec 08:18:45 BST 2018 |
552 |
291.40 |
CHIX |
18339XJcc53 |
Wed 05 Dec 08:18:44 BST 2018 |
1350 |
291.45 |
XLON |
18339XJcc4t |
Wed 05 Dec 08:18:44 BST 2018 |
612 |
291.45 |
CHIX |
18339XJcc4s |
Wed 05 Dec 08:18:44 BST 2018 |
838 |
291.45 |
CHIX |
18339XJcc4q |
Wed 05 Dec 08:18:38 BST 2018 |
754 |
291.50 |
CHIX |
18339XJcc3i |
Wed 05 Dec 08:18:38 BST 2018 |
754 |
291.50 |
CHIX |
18339XJcc3h |
Wed 05 Dec 08:18:38 BST 2018 |
66 |
291.50 |
CHIX |
18339XJcc3g |
Wed 05 Dec 08:18:30 BST 2018 |
266 |
291.60 |
CHIX |
18339XJcc2t |
Wed 05 Dec 08:18:30 BST 2018 |
271 |
291.60 |
CHIX |
18339XJcc2s |
Wed 05 Dec 08:18:30 BST 2018 |
364 |
291.60 |
XLON |
18339XJcc2r |
Wed 05 Dec 08:18:29 BST 2018 |
903 |
291.65 |
CHIX |
18339XJcc2m |
Wed 05 Dec 08:18:29 BST 2018 |
344 |
291.65 |
CHIX |
18339XJcc2n |
Wed 05 Dec 08:18:29 BST 2018 |
2140 |
291.65 |
XLON |
18339XJcc2l |
Wed 05 Dec 08:17:46 BST 2018 |
573 |
291.30 |
CHIX |
18339XJcbu0 |
Wed 05 Dec 08:17:46 BST 2018 |
708 |
291.30 |
CHIX |
18339XJcbtz |
Wed 05 Dec 08:17:36 BST 2018 |
964 |
291.40 |
CHIX |
18339XJcbsg |
Wed 05 Dec 08:17:36 BST 2018 |
550 |
291.40 |
XLON |
18339XJcbsf |
Wed 05 Dec 08:17:36 BST 2018 |
1257 |
291.40 |
XLON |
18339XJcbse |
Wed 05 Dec 08:17:36 BST 2018 |
475 |
291.40 |
XLON |
18339XJcbsd |
Wed 05 Dec 08:17:23 BST 2018 |
882 |
291.50 |
XLON |
18339XJcbr2 |
Wed 05 Dec 08:17:23 BST 2018 |
537 |
291.50 |
CHIX |
18339XJcbr1 |
Wed 05 Dec 08:17:18 BST 2018 |
190 |
291.50 |
XLON |
18339XJcbpn |
Wed 05 Dec 08:17:18 BST 2018 |
970 |
291.50 |
XLON |
18339XJcbpk |
Wed 05 Dec 08:17:18 BST 2018 |
537 |
291.50 |
CHIX |
18339XJcbpm |
Wed 05 Dec 08:17:14 BST 2018 |
433 |
291.60 |
XLON |
18339XJcbnh |
Wed 05 Dec 08:17:14 BST 2018 |
537 |
291.60 |
CHIX |
18339XJcbni |
Wed 05 Dec 08:17:13 BST 2018 |
599 |
291.60 |
XLON |
18339XJcbne |
Wed 05 Dec 08:17:06 BST 2018 |
158 |
291.75 |
CHIX |
18339XJcbml |
Wed 05 Dec 08:17:06 BST 2018 |
189 |
291.75 |
CHIX |
18339XJcbmk |
Wed 05 Dec 08:17:06 BST 2018 |
189 |
291.75 |
CHIX |
18339XJcbmj |
Wed 05 Dec 08:17:06 BST 2018 |
427 |
291.75 |
XLON |
18339XJcbmi |
Wed 05 Dec 08:16:46 BST 2018 |
152 |
291.90 |
CHIX |
18339XJcbjq |
Wed 05 Dec 08:16:46 BST 2018 |
432 |
291.90 |
CHIX |
18339XJcbjp |
Wed 05 Dec 08:16:45 BST 2018 |
2608 |
291.95 |
XLON |
18339XJcbjd |
Wed 05 Dec 08:16:45 BST 2018 |
1100 |
291.95 |
CHIX |
18339XJcbjb |
Wed 05 Dec 08:16:45 BST 2018 |
432 |
291.95 |
CHIX |
18339XJcbjc |
Wed 05 Dec 08:16:45 BST 2018 |
422 |
292.00 |
CHIX |
18339XJcbj9 |
Wed 05 Dec 08:16:45 BST 2018 |
825 |
292.00 |
CHIX |
18339XJcbja |
Wed 05 Dec 08:16:39 BST 2018 |
830 |
292.05 |
CHIX |
18339XJcbj4 |
Wed 05 Dec 08:16:39 BST 2018 |
583 |
292.10 |
CHIX |
18339XJcbj3 |
Wed 05 Dec 08:16:34 BST 2018 |
536 |
292.15 |
CHIX |
18339XJcbis |
Wed 05 Dec 08:16:34 BST 2018 |
784 |
292.15 |
XLON |
18339XJcbir |
Wed 05 Dec 08:16:25 BST 2018 |
2090 |
292.20 |
XLON |
18339XJcbgk |
Wed 05 Dec 08:16:25 BST 2018 |
795 |
292.20 |
CHIX |
18339XJcbgg |
Wed 05 Dec 08:16:25 BST 2018 |
1885 |
292.20 |
XLON |
18339XJcbgf |
Wed 05 Dec 08:16:25 BST 2018 |
701 |
292.25 |
CHIX |
18339XJcbge |
Wed 05 Dec 08:16:19 BST 2018 |
1186 |
292.40 |
XLON |
18339XJcbfy |
Wed 05 Dec 08:16:19 BST 2018 |
537 |
292.40 |
CHIX |
18339XJcbfx |
Wed 05 Dec 08:16:11 BST 2018 |
753 |
292.35 |
CHIX |
18339XJcbek |
Wed 05 Dec 08:16:11 BST 2018 |
1783 |
292.35 |
XLON |
18339XJcbej |
Wed 05 Dec 08:16:05 BST 2018 |
655 |
292.30 |
CHIX |
18339XJcbdm |
Wed 05 Dec 08:16:05 BST 2018 |
1230 |
292.35 |
XLON |
18339XJcbdl |
Wed 05 Dec 08:16:05 BST 2018 |
1515 |
292.35 |
XLON |
18339XJcbdk |
Wed 05 Dec 08:16:05 BST 2018 |
640 |
292.35 |
CHIX |
18339XJcbdh |
Wed 05 Dec 08:16:05 BST 2018 |
558 |
292.35 |
CHIX |
18339XJcbdj |
Wed 05 Dec 08:15:50 BST 2018 |
353 |
292.40 |
XLON |
18339XJcbbo |
Wed 05 Dec 08:15:50 BST 2018 |
535 |
292.40 |
CHIX |
18339XJcbbp |
Wed 05 Dec 08:15:11 BST 2018 |
553 |
292.00 |
XLON |
18339XJcb5y |
Wed 05 Dec 08:15:11 BST 2018 |
702 |
292.00 |
XLON |
18339XJcb5x |
Wed 05 Dec 08:15:11 BST 2018 |
536 |
292.00 |
CHIX |
18339XJcb5w |
Wed 05 Dec 08:15:11 BST 2018 |
536 |
292.00 |
CHIX |
18339XJcb5v |
Wed 05 Dec 08:15:08 BST 2018 |
265 |
292.05 |
CHIX |
18339XJcb5r |
Wed 05 Dec 08:15:07 BST 2018 |
700 |
292.10 |
CHIX |
18339XJcb5i |
Wed 05 Dec 08:15:07 BST 2018 |
1656 |
292.10 |
XLON |
18339XJcb5g |
Wed 05 Dec 08:15:07 BST 2018 |
8 |
292.15 |
XLON |
18339XJcb5f |
Wed 05 Dec 08:15:07 BST 2018 |
291 |
292.20 |
XLON |
18339XJcb5e |
Wed 05 Dec 08:15:07 BST 2018 |
536 |
292.15 |
CHIX |
18339XJcb5d |
Wed 05 Dec 08:15:07 BST 2018 |
1031 |
292.15 |
XLON |
18339XJcb5c |
Wed 05 Dec 08:15:03 BST 2018 |
397 |
292.25 |
BATE |
18339XJcb55 |
Wed 05 Dec 08:15:03 BST 2018 |
210 |
292.25 |
BATE |
18339XJcb56 |
Wed 05 Dec 08:15:03 BST 2018 |
1250 |
292.25 |
CHIX |
18339XJcb54 |
Wed 05 Dec 08:15:03 BST 2018 |
430 |
292.25 |
XLON |
18339XJcb53 |
Wed 05 Dec 08:15:03 BST 2018 |
1500 |
292.25 |
XLON |
18339XJcb52 |
Wed 05 Dec 08:15:03 BST 2018 |
750 |
292.25 |
BATE |
18339XJcb51 |
Wed 05 Dec 08:15:03 BST 2018 |
900 |
292.25 |
CHIX |
18339XJcb50 |
Wed 05 Dec 08:14:54 BST 2018 |
141 |
292.20 |
XLON |
18339XJcb3m |
Wed 05 Dec 08:14:40 BST 2018 |
2316 |
292.30 |
CHIX |
18339XJcb11 |
Wed 05 Dec 08:14:40 BST 2018 |
1100 |
292.30 |
CHIX |
18339XJcb10 |
Wed 05 Dec 08:14:39 BST 2018 |
536 |
292.25 |
CHIX |
18339XJcb0v |
Wed 05 Dec 08:14:26 BST 2018 |
779 |
292.50 |
CHIX |
18339XJcayq |
Wed 05 Dec 08:14:25 BST 2018 |
92 |
292.60 |
CHIX |
18339XJcayd |
Wed 05 Dec 08:14:25 BST 2018 |
111 |
292.60 |
XLON |
18339XJcayc |
Wed 05 Dec 08:14:25 BST 2018 |
1245 |
292.60 |
XLON |
18339XJcayb |
Wed 05 Dec 08:14:25 BST 2018 |
615 |
292.60 |
CHIX |
18339XJcaya |
Wed 05 Dec 08:14:03 BST 2018 |
344 |
292.60 |
CHIX |
18339XJcavk |
Wed 05 Dec 08:14:03 BST 2018 |
535 |
292.60 |
CHIX |
18339XJcavj |
Wed 05 Dec 08:14:03 BST 2018 |
846 |
292.60 |
XLON |
18339XJcavi |
Wed 05 Dec 08:14:01 BST 2018 |
362 |
292.65 |
XLON |
18339XJcavh |
Wed 05 Dec 08:14:01 BST 2018 |
304 |
292.65 |
CHIX |
18339XJcavg |
Wed 05 Dec 08:14:01 BST 2018 |
535 |
292.65 |
CHIX |
18339XJcavf |
Wed 05 Dec 08:13:57 BST 2018 |
601 |
292.70 |
CHIX |
18339XJcav2 |
Wed 05 Dec 08:13:57 BST 2018 |
535 |
292.70 |
CHIX |
18339XJcav1 |
Wed 05 Dec 08:13:57 BST 2018 |
250 |
292.70 |
XLON |
18339XJcav0 |
Wed 05 Dec 08:13:57 BST 2018 |
208 |
292.70 |
XLON |
18339XJcauz |
Wed 05 Dec 08:13:57 BST 2018 |
385 |
292.70 |
XLON |
18339XJcauy |
Wed 05 Dec 08:13:46 BST 2018 |
535 |
292.80 |
CHIX |
18339XJcatp |
Wed 05 Dec 08:13:46 BST 2018 |
883 |
292.80 |
XLON |
18339XJcato |
Wed 05 Dec 08:13:46 BST 2018 |
250 |
292.80 |
XLON |
18339XJcatn |
Wed 05 Dec 08:13:32 BST 2018 |
868 |
292.70 |
CHIX |
18339XJcas0 |
Wed 05 Dec 08:13:32 BST 2018 |
150 |
292.70 |
XLON |
18339XJcarz |
Wed 05 Dec 08:13:32 BST 2018 |
2058 |
292.70 |
XLON |
18339XJcary |
Wed 05 Dec 08:13:30 BST 2018 |
1233 |
292.85 |
XLON |
18339XJcars |
Wed 05 Dec 08:13:30 BST 2018 |
545 |
292.85 |
XLON |
18339XJcarr |
Wed 05 Dec 08:13:30 BST 2018 |
599 |
292.90 |
CHIX |
18339XJcaro |
Wed 05 Dec 08:13:30 BST 2018 |
559 |
292.85 |
CHIX |
18339XJcarq |
Wed 05 Dec 08:13:30 BST 2018 |
534 |
292.85 |
CHIX |
18339XJcarp |
Wed 05 Dec 08:13:17 BST 2018 |
338 |
292.95 |
CHIX |
18339XJcaqf |
Wed 05 Dec 08:13:17 BST 2018 |
534 |
292.95 |
CHIX |
18339XJcaqh |
Wed 05 Dec 08:13:17 BST 2018 |
534 |
292.95 |
CHIX |
18339XJcaqg |
Wed 05 Dec 08:13:17 BST 2018 |
631 |
292.95 |
XLON |
18339XJcaqe |
Wed 05 Dec 08:13:17 BST 2018 |
453 |
292.95 |
XLON |
18339XJcaqd |
Wed 05 Dec 08:13:00 BST 2018 |
7 |
293.00 |
XLON |
18339XJcanc |
Wed 05 Dec 08:13:00 BST 2018 |
137 |
293.00 |
XLON |
18339XJcanb |
Wed 05 Dec 08:13:00 BST 2018 |
709 |
293.00 |
XLON |
18339XJcand |
Wed 05 Dec 08:13:00 BST 2018 |
560 |
293.00 |
XLON |
18339XJcana |
Wed 05 Dec 08:13:00 BST 2018 |
534 |
293.00 |
CHIX |
18339XJcan9 |
Wed 05 Dec 08:13:00 BST 2018 |
534 |
293.00 |
CHIX |
18339XJcan8 |
Wed 05 Dec 08:12:55 BST 2018 |
753 |
293.10 |
XLON |
18339XJcalh |
Wed 05 Dec 08:12:55 BST 2018 |
534 |
293.10 |
CHIX |
18339XJcali |
Wed 05 Dec 08:12:50 BST 2018 |
370 |
293.20 |
XLON |
18339XJcakj |
Wed 05 Dec 08:12:50 BST 2018 |
534 |
293.20 |
CHIX |
18339XJcaki |
Wed 05 Dec 08:12:50 BST 2018 |
650 |
293.20 |
BATE |
18339XJcakh |
Wed 05 Dec 08:12:50 BST 2018 |
1250 |
293.15 |
CHIX |
18339XJcakg |
Wed 05 Dec 08:12:50 BST 2018 |
56 |
293.15 |
XLON |
18339XJcakf |
Wed 05 Dec 08:12:50 BST 2018 |
1632 |
293.05 |
XLON |
18339XJcake |
Wed 05 Dec 08:12:50 BST 2018 |
690 |
293.05 |
CHIX |
18339XJcakd |
Wed 05 Dec 08:12:50 BST 2018 |
329 |
293.10 |
CHIX |
18339XJcakc |
Wed 05 Dec 08:12:50 BST 2018 |
769 |
293.15 |
XLON |
18339XJcakb |
Wed 05 Dec 08:12:50 BST 2018 |
534 |
293.15 |
CHIX |
18339XJcaka |
Wed 05 Dec 08:12:50 BST 2018 |
324 |
293.20 |
CHIX |
18339XJcak9 |
Wed 05 Dec 08:12:50 BST 2018 |
180 |
293.20 |
XLON |
18339XJcak7 |
Wed 05 Dec 08:12:50 BST 2018 |
60 |
293.20 |
XLON |
18339XJcak6 |
Wed 05 Dec 08:12:49 BST 2018 |
537 |
293.15 |
CHIX |
18339XJcak4 |
Wed 05 Dec 08:12:49 BST 2018 |
663 |
293.15 |
CHIX |
18339XJcak2 |
Wed 05 Dec 08:12:42 BST 2018 |
798 |
293.20 |
CHIX |
18339XJcaiq |
Wed 05 Dec 08:12:42 BST 2018 |
333 |
293.20 |
XLON |
18339XJcain |
Wed 05 Dec 08:12:42 BST 2018 |
1200 |
293.20 |
XLON |
18339XJcaim |
Wed 05 Dec 08:12:42 BST 2018 |
2426 |
293.20 |
XLON |
18339XJcaip |
Wed 05 Dec 08:12:42 BST 2018 |
900 |
293.20 |
XLON |
18339XJcaio |
Wed 05 Dec 08:12:42 BST 2018 |
733 |
293.10 |
CHIX |
18339XJcail |
Wed 05 Dec 08:12:42 BST 2018 |
534 |
293.10 |
CHIX |
18339XJcaik |
Wed 05 Dec 08:12:42 BST 2018 |
1320 |
293.20 |
CHIX |
18339XJcaij |
Wed 05 Dec 08:12:40 BST 2018 |
805 |
293.20 |
CHIX |
18339XJcaig |
Wed 05 Dec 08:12:40 BST 2018 |
1907 |
293.20 |
XLON |
18339XJcaif |
Wed 05 Dec 08:12:31 BST 2018 |
359 |
293.25 |
XLON |
18339XJcahm |
Wed 05 Dec 08:12:31 BST 2018 |
534 |
293.25 |
CHIX |
18339XJcahl |
Wed 05 Dec 08:12:31 BST 2018 |
534 |
293.30 |
CHIX |
18339XJcahk |
Wed 05 Dec 08:12:31 BST 2018 |
834 |
293.30 |
XLON |
18339XJcahj |
Wed 05 Dec 08:12:24 BST 2018 |
534 |
293.35 |
CHIX |
18339XJcagw |
Wed 05 Dec 08:12:24 BST 2018 |
638 |
293.35 |
XLON |
18339XJcagv |
Wed 05 Dec 08:12:24 BST 2018 |
1378 |
293.35 |
XLON |
18339XJcagu |
Wed 05 Dec 08:12:22 BST 2018 |
534 |
293.30 |
CHIX |
18339XJcagr |
Wed 05 Dec 08:12:22 BST 2018 |
972 |
293.30 |
XLON |
18339XJcagq |
Wed 05 Dec 08:12:20 BST 2018 |
736 |
293.35 |
XLON |
18339XJcagl |
Wed 05 Dec 08:12:20 BST 2018 |
18 |
293.25 |
XLON |
18339XJcagk |
Wed 05 Dec 08:12:05 BST 2018 |
904 |
293.05 |
XLON |
18339XJcadg |
Wed 05 Dec 08:12:05 BST 2018 |
534 |
293.05 |
CHIX |
18339XJcadf |
Wed 05 Dec 08:12:05 BST 2018 |
26 |
293.10 |
XLON |
18339XJcade |
Wed 05 Dec 08:12:05 BST 2018 |
93 |
293.10 |
XLON |
18339XJcadd |
Wed 05 Dec 08:12:01 BST 2018 |
676 |
293.10 |
XLON |
18339XJcada |
Wed 05 Dec 08:12:01 BST 2018 |
184 |
293.10 |
XLON |
18339XJcad9 |
Wed 05 Dec 08:11:42 BST 2018 |
76 |
293.20 |
XLON |
18339XJcabh |
Wed 05 Dec 08:11:22 BST 2018 |
511 |
293.20 |
XLON |
18339XJca93 |
Wed 05 Dec 08:11:22 BST 2018 |
961 |
293.15 |
XLON |
18339XJca92 |
Wed 05 Dec 08:11:22 BST 2018 |
10 |
293.15 |
XLON |
18339XJca91 |
Wed 05 Dec 08:11:22 BST 2018 |
1500 |
293.15 |
XLON |
18339XJca90 |
Wed 05 Dec 08:11:22 BST 2018 |
259 |
293.10 |
CHIX |
18339XJca8y |
Wed 05 Dec 08:11:22 BST 2018 |
534 |
293.10 |
CHIX |
18339XJca8z |
Wed 05 Dec 08:11:22 BST 2018 |
443 |
293.10 |
XLON |
18339XJca8x |
Wed 05 Dec 08:11:22 BST 2018 |
77 |
293.10 |
XLON |
18339XJca8w |
Wed 05 Dec 08:11:21 BST 2018 |
897 |
293.20 |
XLON |
18339XJca8s |
Wed 05 Dec 08:11:21 BST 2018 |
534 |
293.20 |
CHIX |
18339XJca8r |
Wed 05 Dec 08:11:16 BST 2018 |
534 |
293.25 |
CHIX |
18339XJca87 |
Wed 05 Dec 08:11:16 BST 2018 |
391 |
293.25 |
CHIX |
18339XJca86 |
Wed 05 Dec 08:11:16 BST 2018 |
1178 |
293.25 |
XLON |
18339XJca85 |
Wed 05 Dec 08:11:05 BST 2018 |
687 |
293.25 |
CHIX |
18339XJca5t |
Wed 05 Dec 08:11:05 BST 2018 |
1625 |
293.25 |
XLON |
18339XJca5s |
Wed 05 Dec 08:10:38 BST 2018 |
3521 |
293.15 |
BATE |
18339XJc9zc |
Wed 05 Dec 08:10:38 BST 2018 |
43 |
293.15 |
CHIX |
18339XJc9zb |
Wed 05 Dec 08:10:38 BST 2018 |
1200 |
293.15 |
CHIX |
18339XJc9ze |
Wed 05 Dec 08:10:38 BST 2018 |
639 |
293.15 |
CHIX |
18339XJc9zd |
Wed 05 Dec 08:10:05 BST 2018 |
266 |
292.85 |
CHIX |
18339XJc9v5 |
Wed 05 Dec 08:10:05 BST 2018 |
71 |
292.90 |
XLON |
18339XJc9v4 |
Wed 05 Dec 08:10:05 BST 2018 |
950 |
292.75 |
CHIX |
18339XJc9uv |
Wed 05 Dec 08:10:05 BST 2018 |
1250 |
292.80 |
CHIX |
18339XJc9uz |
Wed 05 Dec 08:10:05 BST 2018 |
540 |
292.80 |
CHIX |
18339XJc9uy |
Wed 05 Dec 08:10:05 BST 2018 |
78 |
292.75 |
CHIX |
18339XJc9ux |
Wed 05 Dec 08:10:05 BST 2018 |
1575 |
292.85 |
CHIX |
18339XJc9v3 |
Wed 05 Dec 08:10:05 BST 2018 |
400 |
292.85 |
CHIX |
18339XJc9v2 |
Wed 05 Dec 08:10:05 BST 2018 |
750 |
292.85 |
CHIX |
18339XJc9v1 |
Wed 05 Dec 08:10:05 BST 2018 |
237 |
292.80 |
CHIX |
18339XJc9v0 |
Wed 05 Dec 08:10:05 BST 2018 |
195 |
292.75 |
XLON |
18339XJc9ur |
Wed 05 Dec 08:10:05 BST 2018 |
1500 |
292.75 |
XLON |
18339XJc9uq |
Wed 05 Dec 08:10:05 BST 2018 |
1600 |
292.85 |
XLON |
18339XJc9uu |
Wed 05 Dec 08:10:05 BST 2018 |
632 |
292.80 |
XLON |
18339XJc9ut |
Wed 05 Dec 08:10:05 BST 2018 |
100 |
292.80 |
XLON |
18339XJc9us |
Wed 05 Dec 08:10:05 BST 2018 |
321 |
292.85 |
XLON |
18339XJc9uw |
Wed 05 Dec 08:10:05 BST 2018 |
682 |
292.70 |
XLON |
18339XJc9uo |
Wed 05 Dec 08:10:05 BST 2018 |
535 |
292.70 |
CHIX |
18339XJc9un |
Wed 05 Dec 08:10:05 BST 2018 |
584 |
292.70 |
CHIX |
18339XJc9um |
Wed 05 Dec 08:10:05 BST 2018 |
478 |
292.70 |
CHIX |
18339XJc9up |
Wed 05 Dec 08:10:01 BST 2018 |
66 |
292.90 |
CHIX |
18339XJc9uc |
Wed 05 Dec 08:10:01 BST 2018 |
245 |
292.80 |
CHIX |
18339XJc9ub |
Wed 05 Dec 08:09:58 BST 2018 |
1250 |
292.90 |
CHIX |
18339XJc9tp |
Wed 05 Dec 08:09:58 BST 2018 |
7 |
292.80 |
CHIX |
18339XJc9to |
Wed 05 Dec 08:09:15 BST 2018 |
654 |
292.65 |
CHIX |
18339XJc9li |
Wed 05 Dec 08:09:15 BST 2018 |
72 |
292.65 |
XLON |
18339XJc9lh |
Wed 05 Dec 08:09:15 BST 2018 |
1547 |
292.65 |
XLON |
18339XJc9lg |
Wed 05 Dec 08:08:56 BST 2018 |
624 |
292.70 |
CHIX |
18339XJc9hh |
Wed 05 Dec 08:07:23 BST 2018 |
535 |
292.45 |
CHIX |
18339XJc98k |
Wed 05 Dec 08:07:23 BST 2018 |
1161 |
292.45 |
XLON |
18339XJc98i |
Wed 05 Dec 08:07:23 BST 2018 |
19 |
292.45 |
XLON |
18339XJc98j |
Wed 05 Dec 08:06:33 BST 2018 |
536 |
292.25 |
CHIX |
18339XJc92w |
Wed 05 Dec 08:06:29 BST 2018 |
32 |
292.25 |
CHIX |
18339XJc92a |
Wed 05 Dec 08:06:29 BST 2018 |
512 |
292.25 |
XLON |
18339XJc929 |
Wed 05 Dec 08:06:11 BST 2018 |
461 |
292.20 |
XLON |
18339XJc904 |
Wed 05 Dec 08:06:11 BST 2018 |
536 |
292.20 |
CHIX |
18339XJc903 |
Wed 05 Dec 08:06:10 BST 2018 |
661 |
292.25 |
CHIX |
18339XJc900 |
Wed 05 Dec 08:06:10 BST 2018 |
1563 |
292.25 |
XLON |
18339XJc8zz |
Wed 05 Dec 08:05:42 BST 2018 |
608 |
292.05 |
CHIX |
18339XJc8uq |
Wed 05 Dec 08:05:42 BST 2018 |
1341 |
292.05 |
XLON |
18339XJc8up |
Wed 05 Dec 08:05:42 BST 2018 |
198 |
292.10 |
XLON |
18339XJc8uo |
Wed 05 Dec 08:05:42 BST 2018 |
216 |
292.20 |
CHIX |
18339XJc8ul |
Wed 05 Dec 08:05:40 BST 2018 |
282 |
292.40 |
CHIX |
18339XJc8tz |
Wed 05 Dec 08:05:40 BST 2018 |
535 |
292.40 |
CHIX |
18339XJc8ty |
Wed 05 Dec 08:05:40 BST 2018 |
401 |
292.40 |
XLON |
18339XJc8tx |
Wed 05 Dec 08:05:28 BST 2018 |
276 |
292.60 |
CHIX |
18339XJc8r2 |
Wed 05 Dec 08:05:28 BST 2018 |
535 |
292.60 |
CHIX |
18339XJc8r0 |
Wed 05 Dec 08:05:28 BST 2018 |
465 |
292.60 |
XLON |
18339XJc8r1 |
Wed 05 Dec 08:05:28 BST 2018 |
215 |
292.65 |
CHIX |
18339XJc8qz |
Wed 05 Dec 08:05:28 BST 2018 |
598 |
292.65 |
CHIX |
18339XJc8qy |
Wed 05 Dec 08:05:03 BST 2018 |
173 |
292.80 |
CHIX |
18339XJc8nk |
Wed 05 Dec 08:05:03 BST 2018 |
570 |
292.80 |
CHIX |
18339XJc8nj |
Wed 05 Dec 08:03:29 BST 2018 |
388 |
291.50 |
CHIX |
18339XJc89g |
Wed 05 Dec 08:03:29 BST 2018 |
214 |
291.50 |
CHIX |
18339XJc89i |
Wed 05 Dec 08:03:29 BST 2018 |
691 |
291.50 |
CHIX |
18339XJc89h |
Wed 05 Dec 08:03:29 BST 2018 |
15 |
291.50 |
XLON |
18339XJc89f |
Wed 05 Dec 08:02:15 BST 2018 |
536 |
292.00 |
CHIX |
18339XJc7z7 |
Wed 05 Dec 08:02:15 BST 2018 |
320 |
292.00 |
XLON |
18339XJc7z5 |
Wed 05 Dec 08:02:15 BST 2018 |
25 |
292.00 |
XLON |
18339XJc7z6 |
Wed 05 Dec 08:02:15 BST 2018 |
686 |
292.00 |
XLON |
18339XJc7z4 |
Wed 05 Dec 08:01:17 BST 2018 |
480 |
293.20 |
CHIX |
18339XJc7nu |
Wed 05 Dec 08:01:01 BST 2018 |
1251 |
293.50 |
CHIX |
18339XJc7l8 |
Wed 05 Dec 08:01:01 BST 2018 |
2964 |
293.50 |
XLON |
18339XJc7l7 |
Wed 05 Dec 08:00:48 BST 2018 |
828 |
293.90 |
CHIX |
18339XJc7io |
Wed 05 Dec 08:00:48 BST 2018 |
814 |
294.05 |
CHIX |
18339XJc7ia |
