Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 06 Dec 16:27:56 BST 2018 |
3306 |
269.70 |
XLON |
18340XJhkqm |
Thu 06 Dec 16:27:56 BST 2018 |
46 |
269.70 |
XLON |
18340XJhkql |
Thu 06 Dec 16:27:41 BST 2018 |
791 |
269.50 |
XLON |
18340XJhkni |
Thu 06 Dec 16:27:41 BST 2018 |
1071 |
269.50 |
XLON |
18340XJhknh |
Thu 06 Dec 16:27:26 BST 2018 |
132 |
269.60 |
CHIX |
18340XJhkl6 |
Thu 06 Dec 16:27:26 BST 2018 |
757 |
269.60 |
CHIX |
18340XJhkl5 |
Thu 06 Dec 16:27:26 BST 2018 |
583 |
269.65 |
CHIX |
18340XJhkl1 |
Thu 06 Dec 16:27:26 BST 2018 |
766 |
269.65 |
CHIX |
18340XJhkkz |
Thu 06 Dec 16:27:23 BST 2018 |
657 |
269.70 |
CHIX |
18340XJhkkq |
Thu 06 Dec 16:27:23 BST 2018 |
1477 |
269.70 |
CHIX |
18340XJhkkp |
Thu 06 Dec 16:27:18 BST 2018 |
484 |
269.65 |
CHIX |
18340XJhkjy |
Thu 06 Dec 16:27:18 BST 2018 |
580 |
269.65 |
CHIX |
18340XJhkjx |
Thu 06 Dec 16:27:15 BST 2018 |
1214 |
269.65 |
XLON |
18340XJhkjf |
Thu 06 Dec 16:27:06 BST 2018 |
580 |
269.65 |
CHIX |
18340XJhkia |
Thu 06 Dec 16:27:06 BST 2018 |
767 |
269.65 |
XLON |
18340XJhki9 |
Thu 06 Dec 16:27:01 BST 2018 |
465 |
269.70 |
CHIX |
18340XJhkhs |
Thu 06 Dec 16:27:01 BST 2018 |
1629 |
269.70 |
CHIX |
18340XJhkhr |
Thu 06 Dec 16:26:53 BST 2018 |
672 |
269.70 |
CHIX |
18340XJhkfh |
Thu 06 Dec 16:26:53 BST 2018 |
612 |
269.70 |
CHIX |
18340XJhkfg |
Thu 06 Dec 16:26:53 BST 2018 |
1185 |
269.70 |
CHIX |
18340XJhkff |
Thu 06 Dec 16:26:47 BST 2018 |
609 |
269.65 |
CHIX |
18340XJhkem |
Thu 06 Dec 16:26:47 BST 2018 |
331 |
269.65 |
XLON |
18340XJhkel |
Thu 06 Dec 16:26:44 BST 2018 |
460 |
269.70 |
CHIX |
18340XJhkdu |
Thu 06 Dec 16:26:44 BST 2018 |
302 |
269.70 |
CHIX |
18340XJhkdt |
Thu 06 Dec 16:26:44 BST 2018 |
148 |
269.70 |
XLON |
18340XJhkds |
Thu 06 Dec 16:26:39 BST 2018 |
24 |
269.70 |
XLON |
18340XJhkdb |
Thu 06 Dec 16:26:39 BST 2018 |
610 |
269.70 |
XLON |
18340XJhkda |
Thu 06 Dec 16:26:39 BST 2018 |
630 |
269.70 |
CHIX |
18340XJhkd9 |
Thu 06 Dec 16:26:39 BST 2018 |
124 |
269.70 |
CHIX |
18340XJhkd8 |
Thu 06 Dec 16:26:37 BST 2018 |
456 |
269.70 |
CHIX |
18340XJhkcw |
Thu 06 Dec 16:26:31 BST 2018 |
884 |
269.75 |
CHIX |
18340XJhkb3 |
Thu 06 Dec 16:26:31 BST 2018 |
498 |
269.75 |
CHIX |
18340XJhkb2 |
Thu 06 Dec 16:26:31 BST 2018 |
83 |
269.75 |
CHIX |
18340XJhkb1 |
Thu 06 Dec 16:26:31 BST 2018 |
83 |
269.75 |
CHIX |
18340XJhkb0 |
Thu 06 Dec 16:26:31 BST 2018 |
255 |
269.75 |
XLON |
18340XJhkaz |
Thu 06 Dec 16:26:30 BST 2018 |
394 |
269.75 |
XLON |
18340XJhkap |
Thu 06 Dec 16:26:28 BST 2018 |
672 |
269.75 |
CHIX |
18340XJhka1 |
Thu 06 Dec 16:26:28 BST 2018 |
580 |
269.75 |
CHIX |
18340XJhka0 |
Thu 06 Dec 16:26:06 BST 2018 |
580 |
269.95 |
CHIX |
18340XJhk61 |
Thu 06 Dec 16:26:06 BST 2018 |
580 |
269.95 |
CHIX |
18340XJhk60 |
Thu 06 Dec 16:26:06 BST 2018 |
467 |
269.95 |
XLON |
18340XJhk5y |
Thu 06 Dec 16:26:06 BST 2018 |
539 |
269.95 |
XLON |
18340XJhk5x |
Thu 06 Dec 16:26:06 BST 2018 |
786 |
270.00 |
CHIX |
18340XJhk5u |
Thu 06 Dec 16:26:06 BST 2018 |
362 |
270.05 |
XLON |
18340XJhk5t |
Thu 06 Dec 16:26:06 BST 2018 |
2346 |
270.05 |
XLON |
18340XJhk5s |
Thu 06 Dec 16:26:06 BST 2018 |
1497 |
270.05 |
XLON |
18340XJhk5r |
Thu 06 Dec 16:26:06 BST 2018 |
1626 |
270.05 |
XLON |
18340XJhk5q |
Thu 06 Dec 16:25:40 BST 2018 |
1237 |
269.90 |
XLON |
18340XJhk2b |
Thu 06 Dec 16:25:39 BST 2018 |
1250 |
269.95 |
CHIX |
18340XJhk27 |
Thu 06 Dec 16:25:39 BST 2018 |
1090 |
269.95 |
XLON |
18340XJhk26 |
Thu 06 Dec 16:25:30 BST 2018 |
220 |
270.05 |
CHIX |
18340XJhk0i |
Thu 06 Dec 16:25:30 BST 2018 |
418 |
270.05 |
CHIX |
18340XJhk0g |
Thu 06 Dec 16:25:28 BST 2018 |
423 |
270.15 |
CHIX |
18340XJhk08 |
Thu 06 Dec 16:24:56 BST 2018 |
432 |
270.15 |
XLON |
18340XJhjvp |
Thu 06 Dec 16:24:56 BST 2018 |
2381 |
270.15 |
XLON |
18340XJhjvo |
Thu 06 Dec 16:24:55 BST 2018 |
448 |
270.15 |
XLON |
18340XJhjvg |
Thu 06 Dec 16:24:55 BST 2018 |
1500 |
270.15 |
XLON |
18340XJhjvb |
Thu 06 Dec 16:24:13 BST 2018 |
1391 |
269.95 |
XLON |
18340XJhjm2 |
Thu 06 Dec 16:24:13 BST 2018 |
630 |
269.95 |
CHIX |
18340XJhjm3 |
Thu 06 Dec 16:24:13 BST 2018 |
5044 |
270.00 |
XLON |
18340XJhjm1 |
Thu 06 Dec 16:24:13 BST 2018 |
2127 |
270.00 |
CHIX |
18340XJhjm0 |
Thu 06 Dec 16:23:53 BST 2018 |
620 |
270.10 |
XLON |
18340XJhji0 |
Thu 06 Dec 16:23:52 BST 2018 |
321 |
270.10 |
CHIX |
18340XJhjhz |
Thu 06 Dec 16:23:52 BST 2018 |
2229 |
270.10 |
XLON |
18340XJhjhy |
Thu 06 Dec 16:23:45 BST 2018 |
1972 |
270.15 |
CHIX |
18340XJhjh2 |
Thu 06 Dec 16:23:45 BST 2018 |
2659 |
270.15 |
XLON |
18340XJhjh1 |
Thu 06 Dec 16:23:44 BST 2018 |
2018 |
270.15 |
XLON |
18340XJhjgt |
Thu 06 Dec 16:23:39 BST 2018 |
1010 |
270.20 |
XLON |
18340XJhjfw |
Thu 06 Dec 16:23:39 BST 2018 |
1735 |
270.20 |
XLON |
18340XJhjft |
Thu 06 Dec 16:23:39 BST 2018 |
1159 |
270.20 |
CHIX |
18340XJhjfs |
Thu 06 Dec 16:23:08 BST 2018 |
1648 |
270.15 |
XLON |
18340XJhjbr |
Thu 06 Dec 16:23:08 BST 2018 |
684 |
270.20 |
XLON |
18340XJhjbq |
Thu 06 Dec 16:23:08 BST 2018 |
1620 |
270.20 |
XLON |
18340XJhjbp |
Thu 06 Dec 16:22:52 BST 2018 |
673 |
270.20 |
CHIX |
18340XJhj9g |
Thu 06 Dec 16:22:47 BST 2018 |
1588 |
270.20 |
XLON |
18340XJhj7n |
Thu 06 Dec 16:22:47 BST 2018 |
1909 |
270.30 |
CHIX |
18340XJhj74 |
Thu 06 Dec 16:22:47 BST 2018 |
931 |
270.30 |
XLON |
18340XJhj73 |
Thu 06 Dec 16:22:47 BST 2018 |
3598 |
270.30 |
XLON |
18340XJhj72 |
Thu 06 Dec 16:22:44 BST 2018 |
837 |
270.35 |
XLON |
18340XJhj70 |
Thu 06 Dec 16:22:44 BST 2018 |
579 |
270.35 |
CHIX |
18340XJhj6x |
Thu 06 Dec 16:22:30 BST 2018 |
579 |
270.40 |
CHIX |
18340XJhj5e |
Thu 06 Dec 16:22:30 BST 2018 |
831 |
270.40 |
XLON |
18340XJhj5c |
Thu 06 Dec 16:22:24 BST 2018 |
2831 |
270.55 |
CHIX |
18340XJhj40 |
Thu 06 Dec 16:22:24 BST 2018 |
6717 |
270.55 |
XLON |
18340XJhj3z |
Thu 06 Dec 16:22:21 BST 2018 |
578 |
270.65 |
CHIX |
18340XJhj3p |
Thu 06 Dec 16:22:21 BST 2018 |
578 |
270.65 |
CHIX |
18340XJhj3o |
Thu 06 Dec 16:22:21 BST 2018 |
233 |
270.65 |
CHIX |
18340XJhj3n |
Thu 06 Dec 16:22:21 BST 2018 |
386 |
270.65 |
CHIX |
18340XJhj3m |
Thu 06 Dec 16:22:21 BST 2018 |
617 |
270.65 |
CHIX |
18340XJhj3l |
Thu 06 Dec 16:22:18 BST 2018 |
197 |
270.65 |
XLON |
18340XJhj35 |
Thu 06 Dec 16:22:17 BST 2018 |
931 |
270.65 |
XLON |
18340XJhj34 |
Thu 06 Dec 16:22:17 BST 2018 |
326 |
270.65 |
XLON |
18340XJhj33 |
Thu 06 Dec 16:22:17 BST 2018 |
2075 |
270.70 |
XLON |
18340XJhj2v |
Thu 06 Dec 16:22:17 BST 2018 |
876 |
270.70 |
CHIX |
18340XJhj2w |
Thu 06 Dec 16:22:17 BST 2018 |
2183 |
270.75 |
XLON |
18340XJhj2s |
Thu 06 Dec 16:22:17 BST 2018 |
2224 |
270.75 |
XLON |
18340XJhj2o |
Thu 06 Dec 16:22:17 BST 2018 |
855 |
270.75 |
CHIX |
18340XJhj2n |
Thu 06 Dec 16:22:17 BST 2018 |
921 |
270.75 |
CHIX |
18340XJhj2m |
Thu 06 Dec 16:22:17 BST 2018 |
939 |
270.75 |
CHIX |
18340XJhj2l |
Thu 06 Dec 16:22:17 BST 2018 |
853 |
270.75 |
CHIX |
18340XJhj2k |
Thu 06 Dec 16:22:17 BST 2018 |
1310 |
270.75 |
CHIX |
18340XJhj2j |
Thu 06 Dec 16:22:13 BST 2018 |
3106 |
270.75 |
XLON |
18340XJhj0p |
Thu 06 Dec 16:21:35 BST 2018 |
38 |
270.80 |
XLON |
18340XJhitg |
Thu 06 Dec 16:21:35 BST 2018 |
2151 |
270.80 |
XLON |
18340XJhitf |
Thu 06 Dec 16:21:35 BST 2018 |
162 |
270.80 |
XLON |
18340XJhite |
Thu 06 Dec 16:21:35 BST 2018 |
1858 |
270.80 |
XLON |
18340XJhitd |
Thu 06 Dec 16:21:35 BST 2018 |
923 |
270.80 |
CHIX |
18340XJhitc |
Thu 06 Dec 16:21:35 BST 2018 |
852 |
270.80 |
CHIX |
18340XJhitb |
Thu 06 Dec 16:21:27 BST 2018 |
355 |
270.80 |
CHIX |
18340XJhisp |
Thu 06 Dec 16:21:27 BST 2018 |
1453 |
270.80 |
CHIX |
18340XJhiso |
Thu 06 Dec 16:21:27 BST 2018 |
3446 |
270.80 |
XLON |
18340XJhisn |
Thu 06 Dec 16:21:19 BST 2018 |
88 |
270.65 |
XLON |
18340XJhir6 |
Thu 06 Dec 16:21:19 BST 2018 |
1363 |
270.65 |
XLON |
18340XJhir5 |
Thu 06 Dec 16:21:07 BST 2018 |
578 |
270.75 |
CHIX |
18340XJhipk |
Thu 06 Dec 16:20:52 BST 2018 |
893 |
270.75 |
XLON |
18340XJhimh |
Thu 06 Dec 16:20:52 BST 2018 |
4 |
270.75 |
XLON |
18340XJhimg |
Thu 06 Dec 16:20:52 BST 2018 |
7 |
270.75 |
XLON |
18340XJhimf |
Thu 06 Dec 16:20:52 BST 2018 |
1566 |
270.75 |
XLON |
18340XJhime |
Thu 06 Dec 16:20:05 BST 2018 |
584 |
270.85 |
CHIX |
18340XJhidi |
Thu 06 Dec 16:20:05 BST 2018 |
38 |
270.85 |
CHIX |
18340XJhidh |
Thu 06 Dec 16:20:03 BST 2018 |
8697 |
270.95 |
XLON |
18340XJhicp |
Thu 06 Dec 16:20:03 BST 2018 |
2227 |
270.95 |
XLON |
18340XJhicn |
Thu 06 Dec 16:20:03 BST 2018 |
4603 |
270.95 |
CHIX |
18340XJhicl |
Thu 06 Dec 16:19:40 BST 2018 |
1373 |
270.85 |
XLON |
18340XJhi86 |
Thu 06 Dec 16:19:40 BST 2018 |
10 |
270.85 |
XLON |
18340XJhi85 |
Thu 06 Dec 16:19:40 BST 2018 |
2540 |
270.85 |
XLON |
18340XJhi82 |
Thu 06 Dec 16:19:40 BST 2018 |
1072 |
270.85 |
CHIX |
18340XJhi7y |
Thu 06 Dec 16:18:35 BST 2018 |
1708 |
270.85 |
XLON |
18340XJhhws |
Thu 06 Dec 16:18:35 BST 2018 |
396 |
270.85 |
CHIX |
18340XJhhwr |
Thu 06 Dec 16:18:35 BST 2018 |
722 |
270.85 |
CHIX |
18340XJhhwq |
Thu 06 Dec 16:18:34 BST 2018 |
4295 |
270.90 |
XLON |
18340XJhhwp |
Thu 06 Dec 16:18:34 BST 2018 |
1810 |
270.90 |
CHIX |
18340XJhhwo |
Thu 06 Dec 16:18:34 BST 2018 |
525 |
270.95 |
CHIX |
18340XJhhwn |
Thu 06 Dec 16:18:34 BST 2018 |
772 |
270.95 |
CHIX |
18340XJhhwm |
Thu 06 Dec 16:18:34 BST 2018 |
3768 |
270.95 |
XLON |
18340XJhhwl |
Thu 06 Dec 16:18:34 BST 2018 |
817 |
270.95 |
CHIX |
18340XJhhwk |
Thu 06 Dec 16:18:32 BST 2018 |
577 |
271.00 |
CHIX |
18340XJhhw7 |
Thu 06 Dec 16:18:32 BST 2018 |
726 |
271.00 |
CHIX |
18340XJhhw6 |
Thu 06 Dec 16:18:31 BST 2018 |
100 |
271.00 |
XLON |
18340XJhhw2 |
Thu 06 Dec 16:18:31 BST 2018 |
646 |
271.00 |
XLON |
18340XJhhw1 |
Thu 06 Dec 16:18:31 BST 2018 |
1722 |
271.00 |
XLON |
18340XJhhw0 |
Thu 06 Dec 16:18:29 BST 2018 |
179 |
271.05 |
XLON |
18340XJhhvp |
Thu 06 Dec 16:18:29 BST 2018 |
2926 |
271.05 |
XLON |
18340XJhhvo |
Thu 06 Dec 16:18:29 BST 2018 |
301 |
271.05 |
CHIX |
18340XJhhvk |
Thu 06 Dec 16:18:29 BST 2018 |
285 |
271.05 |
CHIX |
18340XJhhvn |
Thu 06 Dec 16:18:29 BST 2018 |
1233 |
271.05 |
CHIX |
18340XJhhvh |
Thu 06 Dec 16:18:11 BST 2018 |
2196 |
271.05 |
XLON |
18340XJhhto |
Thu 06 Dec 16:18:11 BST 2018 |
927 |
271.05 |
CHIX |
18340XJhhtn |
Thu 06 Dec 16:18:02 BST 2018 |
577 |
271.00 |
CHIX |
18340XJhhsu |
Thu 06 Dec 16:18:02 BST 2018 |
1023 |
271.00 |
CHIX |
18340XJhhst |
Thu 06 Dec 16:18:02 BST 2018 |
402 |
271.00 |
XLON |
18340XJhhss |
Thu 06 Dec 16:18:02 BST 2018 |
2425 |
271.00 |
XLON |
18340XJhhsp |
Thu 06 Dec 16:17:37 BST 2018 |
671 |
270.75 |
CHIX |
18340XJhhqi |
Thu 06 Dec 16:16:52 BST 2018 |
1403 |
270.55 |
XLON |
18340XJhhkl |
Thu 06 Dec 16:16:46 BST 2018 |
695 |
270.55 |
CHIX |
18340XJhhjz |
Thu 06 Dec 16:16:46 BST 2018 |
1647 |
270.55 |
XLON |
18340XJhhjy |
Thu 06 Dec 16:16:28 BST 2018 |
308 |
270.85 |
CHIX |
18340XJhhi8 |
Thu 06 Dec 16:16:19 BST 2018 |
1186 |
270.85 |
CHIX |
18340XJhhh4 |
Thu 06 Dec 16:16:19 BST 2018 |
1790 |
270.85 |
XLON |
18340XJhhh3 |
Thu 06 Dec 16:16:19 BST 2018 |
1020 |
270.85 |
XLON |
18340XJhhh2 |
Thu 06 Dec 16:14:32 BST 2018 |
9471 |
270.45 |
XLON |
18340XJhgzj |
Thu 06 Dec 16:14:32 BST 2018 |
2729 |
270.45 |
XLON |
18340XJhgzi |
Thu 06 Dec 16:14:32 BST 2018 |
1096 |
270.45 |
XLON |
18340XJhgzh |
Thu 06 Dec 16:14:32 BST 2018 |
604 |
270.45 |
CHIX |
18340XJhgzl |
Thu 06 Dec 16:14:32 BST 2018 |
4999 |
270.45 |
CHIX |
18340XJhgzk |
Thu 06 Dec 16:14:24 BST 2018 |
579 |
270.50 |
CHIX |
18340XJhgx8 |
Thu 06 Dec 16:14:20 BST 2018 |
505 |
270.50 |
XLON |
18340XJhgwp |
Thu 06 Dec 16:14:02 BST 2018 |
567 |
270.55 |
CHIX |
18340XJhgv6 |
Thu 06 Dec 16:14:02 BST 2018 |
3087 |
270.60 |
CHIX |
18340XJhgv2 |
Thu 06 Dec 16:14:02 BST 2018 |
7325 |
270.60 |
XLON |
18340XJhgv1 |
Thu 06 Dec 16:13:55 BST 2018 |
274 |
270.65 |
CHIX |
18340XJhgt9 |
Thu 06 Dec 16:13:35 BST 2018 |
1066 |
270.60 |
CHIX |
18340XJhgs4 |
Thu 06 Dec 16:13:35 BST 2018 |
763 |
270.60 |
CHIX |
18340XJhgs3 |
Thu 06 Dec 16:13:33 BST 2018 |
2526 |
270.60 |
XLON |
18340XJhgrp |
Thu 06 Dec 16:13:33 BST 2018 |
2305 |
270.65 |
CHIX |
18340XJhgrm |
Thu 06 Dec 16:13:33 BST 2018 |
4218 |
270.65 |
XLON |
18340XJhgrl |
Thu 06 Dec 16:13:32 BST 2018 |
1250 |
270.65 |
XLON |
18340XJhgrk |
Thu 06 Dec 16:13:03 BST 2018 |
1721 |
270.70 |
CHIX |
18340XJhgo6 |
Thu 06 Dec 16:13:03 BST 2018 |
4081 |
270.70 |
XLON |
18340XJhgo5 |
Thu 06 Dec 16:12:24 BST 2018 |
743 |
270.80 |
CHIX |
18340XJhgkq |
Thu 06 Dec 16:11:36 BST 2018 |
1263 |
270.80 |
XLON |
18340XJhgfe |
Thu 06 Dec 16:11:19 BST 2018 |
679 |
271.00 |
CHIX |
18340XJhgdg |
Thu 06 Dec 16:11:19 BST 2018 |
1606 |
271.00 |
XLON |
18340XJhgdf |
Thu 06 Dec 16:11:01 BST 2018 |
905 |
271.00 |
CHIX |
18340XJhgax |
Thu 06 Dec 16:11:01 BST 2018 |
577 |
271.05 |
CHIX |
18340XJhgaw |
Thu 06 Dec 16:11:01 BST 2018 |
2142 |
271.00 |
XLON |
18340XJhgav |
Thu 06 Dec 16:11:01 BST 2018 |
721 |
271.05 |
XLON |
18340XJhgau |
Thu 06 Dec 16:10:53 BST 2018 |
448 |
271.10 |
CHIX |
18340XJhga9 |
Thu 06 Dec 16:10:51 BST 2018 |
8 |
271.10 |
CHIX |
18340XJhga7 |
Thu 06 Dec 16:10:49 BST 2018 |
577 |
271.15 |
CHIX |
18340XJhg9m |
Thu 06 Dec 16:10:49 BST 2018 |
657 |
271.15 |
XLON |
18340XJhg9l |
Thu 06 Dec 16:10:46 BST 2018 |
2095 |
271.30 |
CHIX |
18340XJhg70 |
Thu 06 Dec 16:10:46 BST 2018 |
4971 |
271.30 |
XLON |
18340XJhg7f |
Thu 06 Dec 16:10:46 BST 2018 |
340 |
271.35 |
CHIX |
18340XJhg6n |
Thu 06 Dec 16:10:33 BST 2018 |
4027 |
271.55 |
CHIX |
18340XJhg2k |
Thu 06 Dec 16:10:33 BST 2018 |
9558 |
271.55 |
XLON |
18340XJhg2g |
Thu 06 Dec 16:10:15 BST 2018 |
3522 |
271.70 |
CHIX |
18340XJhfxs |
Thu 06 Dec 16:10:15 BST 2018 |
3703 |
271.70 |
XLON |
18340XJhfxr |
Thu 06 Dec 16:10:15 BST 2018 |
4654 |
271.70 |
XLON |
18340XJhfxq |
Thu 06 Dec 16:10:15 BST 2018 |
472 |
271.75 |
XLON |
18340XJhfxo |
Thu 06 Dec 16:10:15 BST 2018 |
860 |
271.75 |
XLON |
18340XJhfxm |
Thu 06 Dec 16:10:15 BST 2018 |
603 |
271.75 |
CHIX |
18340XJhfxk |
Thu 06 Dec 16:10:06 BST 2018 |
520 |
271.85 |
CHIX |
18340XJhfw9 |
Thu 06 Dec 16:09:48 BST 2018 |
360 |
271.90 |
CHIX |
18340XJhftu |
Thu 06 Dec 16:09:47 BST 2018 |
203 |
271.95 |
XLON |
18340XJhftm |
Thu 06 Dec 16:09:39 BST 2018 |
1276 |
271.95 |
CHIX |
18340XJhfs7 |
Thu 06 Dec 16:09:39 BST 2018 |
543 |
271.95 |
CHIX |
18340XJhfs5 |
Thu 06 Dec 16:09:39 BST 2018 |
4316 |
271.95 |
XLON |
18340XJhfs4 |
Thu 06 Dec 16:09:21 BST 2018 |
1697 |
272.15 |
XLON |
18340XJhfp9 |
Thu 06 Dec 16:09:16 BST 2018 |
507 |
272.15 |
XLON |
18340XJhfot |
Thu 06 Dec 16:09:16 BST 2018 |
702 |
272.20 |
CHIX |
18340XJhfos |
Thu 06 Dec 16:09:11 BST 2018 |
483 |
272.20 |
CHIX |
18340XJhfnq |
Thu 06 Dec 16:09:11 BST 2018 |
708 |
272.25 |
CHIX |
18340XJhfnp |
Thu 06 Dec 16:09:11 BST 2018 |
1679 |
272.25 |
XLON |
18340XJhfno |
Thu 06 Dec 16:09:10 BST 2018 |
866 |
272.35 |
CHIX |
18340XJhfnn |
Thu 06 Dec 16:08:57 BST 2018 |
1871 |
272.35 |
XLON |
18340XJhflu |
Thu 06 Dec 16:08:57 BST 2018 |
790 |
272.35 |
CHIX |
18340XJhflt |
Thu 06 Dec 16:08:38 BST 2018 |
1 |
272.35 |
CHIX |
18340XJhfix |
Thu 06 Dec 16:08:38 BST 2018 |
5140 |
272.35 |
CHIX |
18340XJhfiw |
Thu 06 Dec 16:08:38 BST 2018 |
2321 |
272.35 |
XLON |
18340XJhfiv |
Thu 06 Dec 16:08:38 BST 2018 |
9878 |
272.35 |
XLON |
18340XJhfiu |
Thu 06 Dec 16:08:05 BST 2018 |
634 |
272.50 |
CHIX |
18340XJhff9 |
Thu 06 Dec 16:08:05 BST 2018 |
25 |
272.50 |
XLON |
18340XJhff6 |
Thu 06 Dec 16:08:05 BST 2018 |
1576 |
272.50 |
XLON |
18340XJhff5 |
Thu 06 Dec 16:08:05 BST 2018 |
1561 |
272.50 |
XLON |
18340XJhff4 |
Thu 06 Dec 16:08:05 BST 2018 |
282 |
272.50 |
CHIX |
18340XJhfex |
Thu 06 Dec 16:08:05 BST 2018 |
667 |
272.50 |
CHIX |
18340XJhfeu |
Thu 06 Dec 16:08:05 BST 2018 |
33 |
272.50 |
CHIX |
18340XJhff1 |
Thu 06 Dec 16:07:57 BST 2018 |
1487 |
272.60 |
XLON |
18340XJhfdr |
Thu 06 Dec 16:07:57 BST 2018 |
554 |
272.60 |
XLON |
18340XJhfdq |
Thu 06 Dec 16:07:57 BST 2018 |
1739 |
272.60 |
XLON |
18340XJhfdp |
Thu 06 Dec 16:07:57 BST 2018 |
1594 |
272.60 |
CHIX |
18340XJhfdo |
Thu 06 Dec 16:07:45 BST 2018 |
1 |
272.70 |
CHIX |
18340XJhfcz |
Thu 06 Dec 16:07:45 BST 2018 |
1090 |
272.70 |
XLON |
18340XJhfcx |
Thu 06 Dec 16:07:45 BST 2018 |
573 |
272.70 |
CHIX |
18340XJhfcy |
Thu 06 Dec 16:07:45 BST 2018 |
307 |
272.70 |
CHIX |
18340XJhfcw |
Thu 06 Dec 16:07:45 BST 2018 |
672 |
272.70 |
CHIX |
18340XJhfcv |
Thu 06 Dec 16:07:45 BST 2018 |
716 |
272.70 |
CHIX |
18340XJhfcu |
Thu 06 Dec 16:07:31 BST 2018 |
1590 |
272.70 |
XLON |
18340XJhfc2 |
Thu 06 Dec 16:07:31 BST 2018 |
34 |
272.70 |
XLON |
18340XJhfc1 |
Thu 06 Dec 16:07:31 BST 2018 |
554 |
272.70 |
XLON |
18340XJhfc0 |
Thu 06 Dec 16:07:31 BST 2018 |
554 |
272.70 |
XLON |
18340XJhfbz |
Thu 06 Dec 16:07:31 BST 2018 |
554 |
272.70 |
XLON |
18340XJhfby |
Thu 06 Dec 16:07:22 BST 2018 |
1515 |
272.65 |
XLON |
18340XJhfaq |
Thu 06 Dec 16:07:18 BST 2018 |
1546 |
272.65 |
CHIX |
18340XJhf9h |
Thu 06 Dec 16:07:18 BST 2018 |
3668 |
272.65 |
XLON |
18340XJhf9g |
Thu 06 Dec 16:07:13 BST 2018 |
461 |
272.55 |
XLON |
18340XJhf88 |
Thu 06 Dec 16:07:07 BST 2018 |
574 |
272.65 |
CHIX |
18340XJhf6m |
Thu 06 Dec 16:07:07 BST 2018 |
320 |
272.70 |
CHIX |
18340XJhf6i |
Thu 06 Dec 16:07:07 BST 2018 |
872 |
272.65 |
CHIX |
18340XJhf6u |
Thu 06 Dec 16:07:07 BST 2018 |
574 |
272.65 |
CHIX |
18340XJhf6q |
Thu 06 Dec 16:07:07 BST 2018 |
1138 |
272.65 |
XLON |
18340XJhf6c |
Thu 06 Dec 16:07:07 BST 2018 |
2065 |
272.65 |
XLON |
18340XJhf6b |
Thu 06 Dec 16:07:07 BST 2018 |
516 |
272.65 |
XLON |
18340XJhf6a |
Thu 06 Dec 16:07:05 BST 2018 |
788 |
272.70 |
CHIX |
18340XJhf5x |
Thu 06 Dec 16:07:05 BST 2018 |
127 |
272.70 |
XLON |
18340XJhf5w |
Thu 06 Dec 16:07:04 BST 2018 |
640 |
272.75 |
CHIX |
18340XJhf5k |
Thu 06 Dec 16:07:03 BST 2018 |
184 |
272.75 |
XLON |
18340XJhf4w |
Thu 06 Dec 16:07:02 BST 2018 |
216 |
272.85 |
XLON |
18340XJhf4i |
Thu 06 Dec 16:07:02 BST 2018 |
4 |
272.85 |
XLON |
18340XJhf4r |
Thu 06 Dec 16:07:02 BST 2018 |
54 |
272.85 |
XLON |
18340XJhf4n |
Thu 06 Dec 16:07:02 BST 2018 |
625 |
272.85 |
CHIX |
18340XJhf4g |
Thu 06 Dec 16:07:02 BST 2018 |
40 |
272.85 |
CHIX |
18340XJhf4d |
Thu 06 Dec 16:06:58 BST 2018 |
331 |
272.85 |
CHIX |
18340XJhf38 |
Thu 06 Dec 16:06:58 BST 2018 |
574 |
272.85 |
CHIX |
18340XJhf37 |
Thu 06 Dec 16:06:58 BST 2018 |
23 |
272.85 |
XLON |
18340XJhf36 |
Thu 06 Dec 16:06:58 BST 2018 |
1193 |
272.85 |
XLON |
18340XJhf35 |
Thu 06 Dec 16:06:46 BST 2018 |
574 |
272.85 |
CHIX |
18340XJhf26 |
Thu 06 Dec 16:06:46 BST 2018 |
664 |
272.85 |
CHIX |
18340XJhf25 |
Thu 06 Dec 16:06:46 BST 2018 |
327 |
272.85 |
CHIX |
18340XJhf24 |
Thu 06 Dec 16:06:46 BST 2018 |
574 |
272.85 |
CHIX |
18340XJhf22 |
Thu 06 Dec 16:06:46 BST 2018 |
311 |
272.85 |
CHIX |
18340XJhf21 |
Thu 06 Dec 16:06:46 BST 2018 |
574 |
272.85 |
CHIX |
18340XJhf1r |
Thu 06 Dec 16:06:46 BST 2018 |
486 |
272.85 |
XLON |
18340XJhf20 |
Thu 06 Dec 16:06:46 BST 2018 |
834 |
272.85 |
XLON |
18340XJhf1v |
Thu 06 Dec 16:06:35 BST 2018 |
1063 |
272.85 |
XLON |
18340XJhf0b |
Thu 06 Dec 16:06:35 BST 2018 |
1682 |
272.90 |
XLON |
18340XJhf0a |
Thu 06 Dec 16:06:30 BST 2018 |
287 |
272.90 |
CHIX |
18340XJhezw |
Thu 06 Dec 16:06:30 BST 2018 |
573 |
272.90 |
CHIX |
18340XJhezv |
Thu 06 Dec 16:06:30 BST 2018 |
410 |
272.90 |
CHIX |
18340XJhezu |
Thu 06 Dec 16:06:30 BST 2018 |
82 |
272.90 |
XLON |
18340XJhezt |
Thu 06 Dec 16:06:30 BST 2018 |
759 |
272.90 |
XLON |
18340XJhezs |
Thu 06 Dec 16:06:22 BST 2018 |
733 |
272.95 |
CHIX |
18340XJhezj |
Thu 06 Dec 16:06:22 BST 2018 |
666 |
272.95 |
CHIX |
18340XJhezi |
Thu 06 Dec 16:06:22 BST 2018 |
568 |
272.95 |
CHIX |
18340XJhezh |
Thu 06 Dec 16:06:22 BST 2018 |
554 |
272.95 |
CHIX |
18340XJheze |
Thu 06 Dec 16:06:22 BST 2018 |
1734 |
272.95 |
XLON |
18340XJhezg |
Thu 06 Dec 16:06:22 BST 2018 |
18 |
272.95 |
XLON |
18340XJhez8 |
Thu 06 Dec 16:06:22 BST 2018 |
1554 |
272.95 |
XLON |
18340XJhez3 |
Thu 06 Dec 16:06:22 BST 2018 |
16 |
272.95 |
XLON |
18340XJheyy |
Thu 06 Dec 16:06:08 BST 2018 |
1 |
272.95 |
CHIX |
18340XJhex6 |
Thu 06 Dec 16:06:08 BST 2018 |
572 |
272.95 |
CHIX |
18340XJhex5 |
Thu 06 Dec 16:06:08 BST 2018 |
628 |
272.95 |
CHIX |
18340XJhex4 |
Thu 06 Dec 16:06:08 BST 2018 |
364 |
272.95 |
CHIX |
18340XJhex3 |
Thu 06 Dec 16:06:08 BST 2018 |
830 |
272.95 |
CHIX |
18340XJhex2 |
Thu 06 Dec 16:06:08 BST 2018 |
5 |
272.95 |
XLON |
18340XJhex0 |
Thu 06 Dec 16:06:08 BST 2018 |
1039 |
272.95 |
XLON |
18340XJhex1 |
Thu 06 Dec 16:05:44 BST 2018 |
589 |
272.95 |
CHIX |
18340XJhev5 |
Thu 06 Dec 16:05:44 BST 2018 |
355 |
272.95 |
CHIX |
18340XJhev4 |
Thu 06 Dec 16:05:44 BST 2018 |
350 |
272.95 |
CHIX |
18340XJheuz |
Thu 06 Dec 16:05:44 BST 2018 |
223 |
272.95 |
CHIX |
18340XJheuy |
Thu 06 Dec 16:05:44 BST 2018 |
578 |
272.95 |
CHIX |
18340XJheuw |
Thu 06 Dec 16:05:44 BST 2018 |
683 |
272.95 |
XLON |
18340XJhev0 |
Thu 06 Dec 16:05:44 BST 2018 |
50 |
272.95 |
XLON |
18340XJheux |
Thu 06 Dec 16:05:44 BST 2018 |
206 |
272.95 |
XLON |
18340XJheuv |
Thu 06 Dec 16:05:44 BST 2018 |
1179 |
272.95 |
XLON |
18340XJheur |
Thu 06 Dec 16:05:44 BST 2018 |
96 |
272.95 |
XLON |
18340XJheuq |
Thu 06 Dec 16:05:29 BST 2018 |
52 |
273.00 |
XLON |
18340XJhetw |
Thu 06 Dec 16:05:29 BST 2018 |
2369 |
273.00 |
XLON |
18340XJheto |
Thu 06 Dec 16:05:29 BST 2018 |
999 |
273.00 |
CHIX |
18340XJhetl |
Thu 06 Dec 16:05:29 BST 2018 |
302 |
273.00 |
CHIX |
18340XJhett |
Thu 06 Dec 16:05:29 BST 2018 |
217 |
273.00 |
CHIX |
18340XJhetn |
Thu 06 Dec 16:05:14 BST 2018 |
2248 |
272.85 |
XLON |
18340XJher3 |
Thu 06 Dec 16:05:14 BST 2018 |
949 |
272.85 |
CHIX |
18340XJheqz |
Thu 06 Dec 16:05:10 BST 2018 |
574 |
272.85 |
CHIX |
18340XJheqf |
Thu 06 Dec 16:05:10 BST 2018 |
961 |
272.85 |
XLON |
18340XJheqe |
Thu 06 Dec 16:05:04 BST 2018 |
703 |
272.90 |
CHIX |
18340XJhep7 |
Thu 06 Dec 16:05:04 BST 2018 |
639 |
272.90 |
CHIX |
18340XJhep5 |
Thu 06 Dec 16:05:04 BST 2018 |
573 |
272.90 |
CHIX |
18340XJhep3 |
Thu 06 Dec 16:05:04 BST 2018 |
1667 |
272.90 |
XLON |
18340XJhep6 |
Thu 06 Dec 16:05:04 BST 2018 |
276 |
272.90 |
XLON |
18340XJhep4 |
Thu 06 Dec 16:05:04 BST 2018 |
459 |
272.90 |
XLON |
18340XJhep2 |
Thu 06 Dec 16:04:53 BST 2018 |
659 |
272.85 |
XLON |
18340XJhenz |
Thu 06 Dec 16:04:53 BST 2018 |
1277 |
272.85 |
CHIX |
18340XJheo0 |
Thu 06 Dec 16:04:53 BST 2018 |
2366 |
272.85 |
XLON |
18340XJhenv |
Thu 06 Dec 16:04:53 BST 2018 |
573 |
272.90 |
CHIX |
18340XJhent |
Thu 06 Dec 16:04:53 BST 2018 |
573 |
272.90 |
CHIX |
18340XJhens |
Thu 06 Dec 16:04:53 BST 2018 |
573 |
272.90 |
CHIX |
18340XJheny |
Thu 06 Dec 16:04:53 BST 2018 |
573 |
272.90 |
CHIX |
18340XJhenx |
Thu 06 Dec 16:04:53 BST 2018 |
346 |
272.90 |
CHIX |
18340XJhenw |
Thu 06 Dec 16:04:53 BST 2018 |
809 |
272.90 |
XLON |
18340XJhenr |
Thu 06 Dec 16:04:53 BST 2018 |
929 |
272.90 |
XLON |
18340XJhenq |
Thu 06 Dec 16:04:53 BST 2018 |
120 |
272.90 |
XLON |
18340XJhenp |
Thu 06 Dec 16:04:53 BST 2018 |
373 |
272.95 |
CHIX |
18340XJheno |
Thu 06 Dec 16:04:53 BST 2018 |
310 |
272.95 |
CHIX |
18340XJhenn |
Thu 06 Dec 16:04:51 BST 2018 |
171 |
272.95 |
XLON |
18340XJhenl |
Thu 06 Dec 16:04:51 BST 2018 |
1 |
272.95 |
XLON |
18340XJhenk |
Thu 06 Dec 16:04:49 BST 2018 |
321 |
272.95 |
CHIX |
18340XJhenf |
Thu 06 Dec 16:04:49 BST 2018 |
412 |
273.00 |
CHIX |
18340XJhene |
Thu 06 Dec 16:04:46 BST 2018 |
201 |
272.95 |
XLON |
18340XJhemy |
Thu 06 Dec 16:04:46 BST 2018 |
168 |
272.95 |
XLON |
18340XJhemv |
Thu 06 Dec 16:04:46 BST 2018 |
40 |
272.95 |
CHIX |
18340XJhems |
Thu 06 Dec 16:04:46 BST 2018 |
264 |
272.95 |
CHIX |
18340XJhemq |
Thu 06 Dec 16:04:36 BST 2018 |
138 |
272.90 |
XLON |
18340XJhelf |
Thu 06 Dec 16:04:36 BST 2018 |
448 |
272.90 |
XLON |
18340XJhele |
Thu 06 Dec 16:04:36 BST 2018 |
304 |
272.90 |
XLON |
18340XJheld |
Thu 06 Dec 16:04:36 BST 2018 |
488 |
272.90 |
XLON |
18340XJhelc |
Thu 06 Dec 16:04:26 BST 2018 |
1101 |
273.00 |
XLON |
18340XJhek5 |
Thu 06 Dec 16:04:26 BST 2018 |
573 |
273.00 |
CHIX |
18340XJhek4 |
Thu 06 Dec 16:04:05 BST 2018 |
574 |
272.70 |
CHIX |
18340XJhefa |
Thu 06 Dec 16:04:05 BST 2018 |
693 |
272.70 |
XLON |
18340XJhef9 |
Thu 06 Dec 16:03:50 BST 2018 |
628 |
272.60 |
CHIX |
18340XJhecd |
Thu 06 Dec 16:03:50 BST 2018 |
1387 |
272.60 |
XLON |
18340XJhecc |
Thu 06 Dec 16:03:34 BST 2018 |
147 |
272.50 |
XLON |
18340XJhe9l |
Thu 06 Dec 16:03:34 BST 2018 |
709 |
272.50 |
CHIX |
18340XJhe9k |
Thu 06 Dec 16:03:34 BST 2018 |
574 |
272.50 |
CHIX |
18340XJhe9j |
Thu 06 Dec 16:03:34 BST 2018 |
466 |
272.50 |
CHIX |
18340XJhe9i |
Thu 06 Dec 16:03:34 BST 2018 |
441 |
272.50 |
XLON |
18340XJhe9h |
Thu 06 Dec 16:02:58 BST 2018 |
574 |
272.45 |
XLON |
18340XJhe1e |
Thu 06 Dec 16:02:58 BST 2018 |
685 |
272.45 |
XLON |
18340XJhe0v |
Thu 06 Dec 16:02:57 BST 2018 |
559 |
272.45 |
XLON |
18340XJhe0s |
Thu 06 Dec 16:02:57 BST 2018 |
159 |
272.45 |
CHIX |
18340XJhe0r |
Thu 06 Dec 16:02:57 BST 2018 |
1701 |
272.45 |
XLON |
18340XJhe0q |
Thu 06 Dec 16:02:54 BST 2018 |
231 |
272.35 |
CHIX |
18340XJhe06 |
Thu 06 Dec 16:02:54 BST 2018 |
604 |
272.35 |
CHIX |
18340XJhe05 |
Thu 06 Dec 16:02:54 BST 2018 |
1333 |
272.35 |
XLON |
18340XJhe04 |
Thu 06 Dec 16:02:05 BST 2018 |
575 |
272.20 |
CHIX |
18340XJhdt0 |
Thu 06 Dec 16:02:05 BST 2018 |
1001 |
272.20 |
XLON |
18340XJhdsz |
Thu 06 Dec 16:01:59 BST 2018 |
1460 |
272.25 |
XLON |
18340XJhds3 |
Thu 06 Dec 16:01:59 BST 2018 |
265 |
272.25 |
CHIX |
18340XJhds6 |
Thu 06 Dec 16:01:59 BST 2018 |
400 |
272.25 |
CHIX |
18340XJhds5 |
Thu 06 Dec 16:01:59 BST 2018 |
661 |
272.25 |
CHIX |
18340XJhds4 |
Thu 06 Dec 16:01:51 BST 2018 |
575 |
272.30 |
CHIX |
18340XJhdr4 |
Thu 06 Dec 16:01:51 BST 2018 |
655 |
272.30 |
CHIX |
18340XJhdqx |
Thu 06 Dec 16:01:51 BST 2018 |
58 |
272.30 |
XLON |
18340XJhdr7 |
Thu 06 Dec 16:01:51 BST 2018 |
160 |
272.30 |
XLON |
18340XJhdr6 |
Thu 06 Dec 16:01:51 BST 2018 |
1232 |
272.30 |
XLON |
18340XJhdr1 |
Thu 06 Dec 16:01:27 BST 2018 |
645 |
272.65 |
CHIX |
18340XJhdmf |
Thu 06 Dec 16:01:27 BST 2018 |
1424 |
272.65 |
XLON |
18340XJhdme |
Thu 06 Dec 16:01:18 BST 2018 |
864 |
272.60 |
CHIX |
18340XJhdld |
Thu 06 Dec 16:00:04 BST 2018 |
5540 |
272.15 |
XLON |
18340XJhd9d |
Thu 06 Dec 16:00:04 BST 2018 |
2335 |
272.15 |
CHIX |
18340XJhd9c |
Thu 06 Dec 16:00:01 BST 2018 |
547 |
272.00 |
XLON |
18340XJhd8e |
Thu 06 Dec 16:00:01 BST 2018 |
575 |
272.00 |
CHIX |
18340XJhd8d |
Thu 06 Dec 15:59:45 BST 2018 |
1374 |
271.95 |
CHIX |
18340XJhd6v |
Thu 06 Dec 15:59:45 BST 2018 |
2968 |
272.00 |
CHIX |
18340XJhd6u |
Thu 06 Dec 15:59:45 BST 2018 |
533 |
272.00 |
CHIX |
18340XJhd6t |
Thu 06 Dec 15:59:45 BST 2018 |
7043 |
272.00 |
XLON |
18340XJhd6s |
Thu 06 Dec 15:59:22 BST 2018 |
3398 |
272.10 |
XLON |
18340XJhd1i |
Thu 06 Dec 15:59:22 BST 2018 |
726 |
272.10 |
CHIX |
18340XJhd1g |
Thu 06 Dec 15:59:22 BST 2018 |
1433 |
272.10 |
CHIX |
18340XJhd1f |
Thu 06 Dec 15:59:10 BST 2018 |
150 |
272.10 |
XLON |
18340XJhcyz |
Thu 06 Dec 15:58:36 BST 2018 |
5211 |
272.25 |
XLON |
18340XJhcut |
Thu 06 Dec 15:58:36 BST 2018 |
2197 |
272.25 |
CHIX |
18340XJhcuq |
Thu 06 Dec 15:58:16 BST 2018 |
575 |
272.25 |
CHIX |
18340XJhcrj |
Thu 06 Dec 15:58:16 BST 2018 |
1041 |
272.25 |
XLON |
18340XJhcrh |
Thu 06 Dec 15:57:48 BST 2018 |
3181 |
272.20 |
CHIX |
18340XJhcml |
Thu 06 Dec 15:57:48 BST 2018 |
7547 |
272.20 |
XLON |
18340XJhcmg |
Thu 06 Dec 15:57:14 BST 2018 |
883 |
272.25 |
CHIX |
18340XJhcir |
Thu 06 Dec 15:56:19 BST 2018 |
568 |
272.30 |
XLON |
18340XJhca4 |
Thu 06 Dec 15:56:19 BST 2018 |
575 |
272.30 |
CHIX |
18340XJhca3 |
Thu 06 Dec 15:56:18 BST 2018 |
184 |
272.35 |
CHIX |
18340XJhc9h |
Thu 06 Dec 15:56:18 BST 2018 |
2756 |
272.35 |
CHIX |
18340XJhc9g |
Thu 06 Dec 15:56:18 BST 2018 |
437 |
272.35 |
XLON |
18340XJhc9f |
Thu 06 Dec 15:56:18 BST 2018 |
6540 |
272.35 |
XLON |
18340XJhc9e |
Thu 06 Dec 15:56:12 BST 2018 |
297 |
272.45 |
XLON |
18340XJhc88 |
Thu 06 Dec 15:56:12 BST 2018 |
625 |
272.45 |
CHIX |
18340XJhc87 |
Thu 06 Dec 15:55:59 BST 2018 |
3019 |
272.45 |
XLON |
18340XJhc4r |
Thu 06 Dec 15:55:59 BST 2018 |
1274 |
272.45 |
CHIX |
18340XJhc4s |
Thu 06 Dec 15:55:58 BST 2018 |
1694 |
272.50 |
CHIX |
18340XJhc4p |
Thu 06 Dec 15:55:58 BST 2018 |
4018 |
272.50 |
XLON |
18340XJhc4o |
Thu 06 Dec 15:55:48 BST 2018 |
3146 |
272.60 |
XLON |
18340XJhc3q |
Thu 06 Dec 15:55:48 BST 2018 |
145 |
272.60 |
XLON |
18340XJhc3p |
Thu 06 Dec 15:55:48 BST 2018 |
1327 |
272.60 |
CHIX |
18340XJhc3o |
Thu 06 Dec 15:55:43 BST 2018 |
427 |
272.65 |
CHIX |
18340XJhc39 |
Thu 06 Dec 15:55:43 BST 2018 |
947 |
272.65 |
CHIX |
18340XJhc38 |
Thu 06 Dec 15:55:43 BST 2018 |
960 |
272.65 |
CHIX |
18340XJhc37 |
Thu 06 Dec 15:55:43 BST 2018 |
2244 |
272.65 |
XLON |
18340XJhc36 |
Thu 06 Dec 15:55:43 BST 2018 |
2277 |
272.65 |
XLON |
18340XJhc35 |
Thu 06 Dec 15:55:27 BST 2018 |
362 |
272.65 |
XLON |
18340XJhc22 |
Thu 06 Dec 15:55:27 BST 2018 |
577 |
272.65 |
CHIX |
18340XJhc24 |
Thu 06 Dec 15:55:27 BST 2018 |
321 |
272.65 |
CHIX |
18340XJhc23 |
Thu 06 Dec 15:55:23 BST 2018 |
574 |
272.70 |
CHIX |
18340XJhc19 |
Thu 06 Dec 15:55:23 BST 2018 |
884 |
272.70 |
XLON |
18340XJhc17 |
Thu 06 Dec 15:55:06 BST 2018 |
68 |
272.95 |
XLON |
18340XJhbx1 |
Thu 06 Dec 15:55:02 BST 2018 |
2152 |
273.00 |
XLON |
18340XJhbwd |
Thu 06 Dec 15:55:02 BST 2018 |
908 |
273.00 |
CHIX |
18340XJhbwc |
Thu 06 Dec 15:54:49 BST 2018 |
573 |
273.15 |
CHIX |
18340XJhbvm |
Thu 06 Dec 15:54:40 BST 2018 |
507 |
273.15 |
XLON |
18340XJhbun |
Thu 06 Dec 15:54:39 BST 2018 |
323 |
273.20 |
CHIX |
18340XJhbug |
Thu 06 Dec 15:54:39 BST 2018 |
573 |
273.20 |
CHIX |
18340XJhbuf |
Thu 06 Dec 15:54:39 BST 2018 |
573 |
273.20 |
CHIX |
18340XJhbue |
Thu 06 Dec 15:54:39 BST 2018 |
1003 |
273.20 |
CHIX |
18340XJhbua |
Thu 06 Dec 15:54:39 BST 2018 |
58 |
273.20 |
XLON |
18340XJhbub |
Thu 06 Dec 15:54:39 BST 2018 |
508 |
273.20 |
XLON |
18340XJhbu9 |
Thu 06 Dec 15:54:39 BST 2018 |
113 |
273.20 |
XLON |
18340XJhbu8 |
Thu 06 Dec 15:54:39 BST 2018 |
54 |
273.20 |
XLON |
18340XJhbu7 |
Thu 06 Dec 15:54:39 BST 2018 |
935 |
273.20 |
XLON |
18340XJhbu6 |
Thu 06 Dec 15:54:39 BST 2018 |
2376 |
273.20 |
XLON |
18340XJhbu5 |
Thu 06 Dec 15:54:36 BST 2018 |
172 |
273.25 |
CHIX |
18340XJhbtx |
Thu 06 Dec 15:54:36 BST 2018 |
626 |
273.25 |
CHIX |
18340XJhbtw |
Thu 06 Dec 15:54:36 BST 2018 |
24 |
273.25 |
XLON |
18340XJhbtv |
Thu 06 Dec 15:54:36 BST 2018 |
405 |
273.25 |
XLON |
18340XJhbtu |
Thu 06 Dec 15:54:36 BST 2018 |
2470 |
273.25 |
XLON |
18340XJhbtt |
Thu 06 Dec 15:54:36 BST 2018 |
573 |
273.25 |
CHIX |
18340XJhbts |
Thu 06 Dec 15:54:36 BST 2018 |
232 |
273.25 |
CHIX |
18340XJhbtr |
Thu 06 Dec 15:54:36 BST 2018 |
1042 |
273.25 |
CHIX |
18340XJhbtq |
Thu 06 Dec 15:54:12 BST 2018 |
65 |
273.25 |
XLON |
18340XJhbp4 |
Thu 06 Dec 15:54:12 BST 2018 |
1556 |
273.25 |
XLON |
18340XJhbp3 |
Thu 06 Dec 15:54:12 BST 2018 |
1666 |
273.25 |
XLON |
18340XJhbp2 |
Thu 06 Dec 15:54:12 BST 2018 |
655 |
273.25 |
XLON |
18340XJhbp1 |
Thu 06 Dec 15:54:12 BST 2018 |
1635 |
273.25 |
CHIX |
18340XJhbp0 |
Thu 06 Dec 15:54:06 BST 2018 |
1676 |
273.30 |
XLON |
18340XJhbnu |
Thu 06 Dec 15:54:06 BST 2018 |
1293 |
273.30 |
CHIX |
18340XJhbnt |
Thu 06 Dec 15:54:06 BST 2018 |
573 |
273.30 |
CHIX |
18340XJhbnr |
Thu 06 Dec 15:54:06 BST 2018 |
554 |
273.30 |
XLON |
18340XJhbns |
Thu 06 Dec 15:54:06 BST 2018 |
554 |
273.30 |
XLON |
18340XJhbnq |
Thu 06 Dec 15:54:06 BST 2018 |
283 |
273.30 |
XLON |
18340XJhbnp |
Thu 06 Dec 15:54:06 BST 2018 |
817 |
273.30 |
XLON |
18340XJhbno |
Thu 06 Dec 15:53:44 BST 2018 |
146 |
273.35 |
XLON |
18340XJhbm2 |
Thu 06 Dec 15:53:44 BST 2018 |
778 |
273.35 |
CHIX |
18340XJhbm1 |
Thu 06 Dec 15:53:44 BST 2018 |
276 |
273.35 |
CHIX |
18340XJhbm0 |
Thu 06 Dec 15:53:34 BST 2018 |
2388 |
273.40 |
XLON |
18340XJhbl1 |
Thu 06 Dec 15:53:34 BST 2018 |
368 |
273.40 |
CHIX |
18340XJhbl3 |
Thu 06 Dec 15:53:34 BST 2018 |
1008 |
273.40 |
CHIX |
18340XJhbl2 |
Thu 06 Dec 15:53:34 BST 2018 |
186 |
273.45 |
XLON |
18340XJhbkz |
Thu 06 Dec 15:53:34 BST 2018 |
572 |
273.45 |
CHIX |
18340XJhbky |
Thu 06 Dec 15:53:34 BST 2018 |
572 |
273.45 |
CHIX |
18340XJhbl0 |
Thu 06 Dec 15:53:34 BST 2018 |
554 |
273.45 |
XLON |
18340XJhbkx |
Thu 06 Dec 15:53:34 BST 2018 |
90 |
273.45 |
XLON |
18340XJhbkw |
Thu 06 Dec 15:53:34 BST 2018 |
699 |
273.45 |
XLON |
18340XJhbkv |
Thu 06 Dec 15:53:20 BST 2018 |
572 |
273.45 |
CHIX |
18340XJhbk6 |
Thu 06 Dec 15:53:20 BST 2018 |
843 |
273.45 |
XLON |
18340XJhbk5 |
Thu 06 Dec 15:52:01 BST 2018 |
537 |
273.20 |
CHIX |
18340XJhb64 |
Thu 06 Dec 15:52:01 BST 2018 |
1825 |
273.20 |
CHIX |
18340XJhb63 |
Thu 06 Dec 15:52:01 BST 2018 |
4328 |
273.20 |
XLON |
18340XJhb62 |
Thu 06 Dec 15:51:54 BST 2018 |
754 |
273.25 |
XLON |
18340XJhb58 |
Thu 06 Dec 15:51:54 BST 2018 |
263 |
273.25 |
XLON |
18340XJhb57 |
Thu 06 Dec 15:51:54 BST 2018 |
1953 |
273.25 |
XLON |
18340XJhb55 |
Thu 06 Dec 15:51:54 BST 2018 |
189 |
273.25 |
XLON |
18340XJhb53 |
Thu 06 Dec 15:51:54 BST 2018 |
573 |
273.25 |
CHIX |
18340XJhb56 |
Thu 06 Dec 15:51:54 BST 2018 |
904 |
273.25 |
CHIX |
18340XJhb54 |
Thu 06 Dec 15:51:34 BST 2018 |
567 |
273.30 |
XLON |
18340XJhb10 |
Thu 06 Dec 15:51:34 BST 2018 |
1519 |
273.35 |
CHIX |
18340XJhb0t |
Thu 06 Dec 15:51:34 BST 2018 |
3602 |
273.35 |
XLON |
18340XJhb0s |
Thu 06 Dec 15:50:06 BST 2018 |
1250 |
273.40 |
CHIX |
18340XJhap3 |
Thu 06 Dec 15:50:06 BST 2018 |
1500 |
273.40 |
XLON |
18340XJhap1 |
Thu 06 Dec 15:50:06 BST 2018 |
7308 |
273.35 |
XLON |
18340XJhaox |
Thu 06 Dec 15:50:06 BST 2018 |
3079 |
273.35 |
CHIX |
18340XJhaov |
Thu 06 Dec 15:50:04 BST 2018 |
222 |
273.50 |
CHIX |
18340XJhaol |
Thu 06 Dec 15:50:01 BST 2018 |
951 |
273.55 |
CHIX |
18340XJhany |
Thu 06 Dec 15:50:01 BST 2018 |
2253 |
273.55 |
XLON |
18340XJhanw |
Thu 06 Dec 15:49:54 BST 2018 |
869 |
273.50 |
XLON |
18340XJhanb |
Thu 06 Dec 15:49:54 BST 2018 |
572 |
273.50 |
CHIX |
18340XJhand |
Thu 06 Dec 15:49:54 BST 2018 |
170 |
273.50 |
XLON |
18340XJhan9 |
Thu 06 Dec 15:49:16 BST 2018 |
1950 |
273.40 |
CHIX |
18340XJhaja |
Thu 06 Dec 15:49:16 BST 2018 |
4624 |
273.40 |
XLON |
18340XJhaj8 |
Thu 06 Dec 15:49:14 BST 2018 |
572 |
273.45 |
CHIX |
18340XJhaj4 |
Thu 06 Dec 15:49:14 BST 2018 |
870 |
273.45 |
CHIX |
18340XJhaj3 |
Thu 06 Dec 15:49:14 BST 2018 |
1239 |
273.45 |
XLON |
18340XJhaj2 |
Thu 06 Dec 15:49:06 BST 2018 |
2862 |
273.45 |
XLON |
18340XJhagv |
Thu 06 Dec 15:49:06 BST 2018 |
218 |
273.45 |
XLON |
18340XJhagu |
Thu 06 Dec 15:49:06 BST 2018 |
1299 |
273.45 |
CHIX |
18340XJhagt |
Thu 06 Dec 15:46:17 BST 2018 |
596 |
273.20 |
CHIX |
18340XJh9w9 |
Thu 06 Dec 15:46:17 BST 2018 |
601 |
273.20 |
CHIX |
18340XJh9wa |
Thu 06 Dec 15:46:17 BST 2018 |
1325 |
273.20 |
XLON |
18340XJh9w8 |
Thu 06 Dec 15:46:11 BST 2018 |
1486 |
273.35 |
CHIX |
18340XJh9uu |
Thu 06 Dec 15:46:11 BST 2018 |
2164 |
273.35 |
CHIX |
18340XJh9ut |
Thu 06 Dec 15:46:11 BST 2018 |
1107 |
273.35 |
CHIX |
18340XJh9us |
Thu 06 Dec 15:46:11 BST 2018 |
11288 |
273.35 |
XLON |
18340XJh9uq |
Thu 06 Dec 15:46:10 BST 2018 |
4089 |
273.40 |
XLON |
18340XJh9uo |
Thu 06 Dec 15:46:10 BST 2018 |
1724 |
273.40 |
CHIX |
18340XJh9un |
Thu 06 Dec 15:45:29 BST 2018 |
3829 |
273.50 |
CHIX |
18340XJh9p4 |
Thu 06 Dec 15:45:29 BST 2018 |
1567 |
273.50 |
XLON |
18340XJh9ox |
Thu 06 Dec 15:45:29 BST 2018 |
7328 |
273.50 |
XLON |
18340XJh9ot |
Thu 06 Dec 15:45:28 BST 2018 |
192 |
273.50 |
XLON |
18340XJh9np |
Thu 06 Dec 15:45:15 BST 2018 |
1573 |
273.65 |
CHIX |
18340XJh9j7 |
Thu 06 Dec 15:45:15 BST 2018 |
3732 |
273.65 |
XLON |
18340XJh9j6 |
Thu 06 Dec 15:44:40 BST 2018 |
2240 |
273.60 |
XLON |
18340XJh9aw |
Thu 06 Dec 15:44:40 BST 2018 |
372 |
273.60 |
XLON |
18340XJh9av |
Thu 06 Dec 15:44:40 BST 2018 |
666 |
273.60 |
CHIX |
18340XJh9au |
Thu 06 Dec 15:44:40 BST 2018 |
436 |
273.60 |
CHIX |
18340XJh9at |
Thu 06 Dec 15:44:28 BST 2018 |
632 |
273.70 |
CHIX |
18340XJh9a5 |
Thu 06 Dec 15:44:28 BST 2018 |
368 |
273.70 |
CHIX |
18340XJh9a3 |
Thu 06 Dec 15:44:28 BST 2018 |
965 |
273.70 |
XLON |
18340XJh99z |
Thu 06 Dec 15:44:28 BST 2018 |
1336 |
273.70 |
XLON |
18340XJh99y |
Thu 06 Dec 15:44:28 BST 2018 |
618 |
273.70 |
XLON |
18340XJh99v |
Thu 06 Dec 15:44:28 BST 2018 |
282 |
273.70 |
XLON |
18340XJh9a4 |
Thu 06 Dec 15:44:28 BST 2018 |
72 |
273.70 |
XLON |
18340XJh9a2 |
Thu 06 Dec 15:44:25 BST 2018 |
539 |
273.75 |
CHIX |
18340XJh99e |
Thu 06 Dec 15:44:25 BST 2018 |
204 |
273.70 |
CHIX |
18340XJh99d |
Thu 06 Dec 15:44:25 BST 2018 |
572 |
273.70 |
CHIX |
18340XJh99b |
Thu 06 Dec 15:44:25 BST 2018 |
605 |
273.70 |
CHIX |
18340XJh99c |
Thu 06 Dec 15:44:25 BST 2018 |
616 |
273.75 |
XLON |
18340XJh997 |
Thu 06 Dec 15:44:25 BST 2018 |
2603 |
273.75 |
XLON |
18340XJh99a |
Thu 06 Dec 15:44:25 BST 2018 |
1098 |
273.75 |
CHIX |
18340XJh999 |
Thu 06 Dec 15:44:25 BST 2018 |
572 |
273.75 |
CHIX |
18340XJh996 |
Thu 06 Dec 15:44:22 BST 2018 |
572 |
273.80 |
CHIX |
18340XJh98i |
Thu 06 Dec 15:44:22 BST 2018 |
935 |
273.80 |
XLON |
18340XJh98h |
Thu 06 Dec 15:44:16 BST 2018 |
604 |
273.80 |
CHIX |
18340XJh98e |
Thu 06 Dec 15:44:16 BST 2018 |
843 |
273.80 |
CHIX |
18340XJh98f |
Thu 06 Dec 15:44:16 BST 2018 |
320 |
273.80 |
XLON |
18340XJh98c |
Thu 06 Dec 15:44:16 BST 2018 |
1997 |
273.80 |
XLON |
18340XJh98d |
Thu 06 Dec 15:44:06 BST 2018 |
742 |
273.75 |
CHIX |
18340XJh97q |
Thu 06 Dec 15:44:06 BST 2018 |
169 |
273.75 |
XLON |
18340XJh97p |
Thu 06 Dec 15:44:02 BST 2018 |
1015 |
273.75 |
CHIX |
18340XJh977 |
Thu 06 Dec 15:44:02 BST 2018 |
2406 |
273.75 |
XLON |
18340XJh976 |
Thu 06 Dec 15:44:02 BST 2018 |
1714 |
273.80 |
XLON |
18340XJh974 |
Thu 06 Dec 15:44:02 BST 2018 |
8 |
273.80 |
XLON |
18340XJh970 |
Thu 06 Dec 15:44:02 BST 2018 |
1725 |
273.80 |
XLON |
18340XJh971 |
Thu 06 Dec 15:44:02 BST 2018 |
729 |
273.80 |
CHIX |
18340XJh96y |
Thu 06 Dec 15:44:02 BST 2018 |
724 |
273.80 |
CHIX |
18340XJh96z |
Thu 06 Dec 15:43:53 BST 2018 |
626 |
273.80 |
CHIX |
18340XJh95k |
Thu 06 Dec 15:43:42 BST 2018 |
641 |
273.80 |
CHIX |
18340XJh94x |
Thu 06 Dec 15:42:12 BST 2018 |
1 |
273.40 |
XLON |
18340XJh8vt |
Thu 06 Dec 15:42:12 BST 2018 |
577 |
273.40 |
XLON |
18340XJh8vs |
Thu 06 Dec 15:42:12 BST 2018 |
1626 |
273.40 |
XLON |
18340XJh8vq |
Thu 06 Dec 15:42:12 BST 2018 |
1978 |
273.40 |
XLON |
18340XJh8vn |
Thu 06 Dec 15:42:12 BST 2018 |
208 |
273.40 |
XLON |
18340XJh8vo |
Thu 06 Dec 15:42:12 BST 2018 |
686 |
273.40 |
CHIX |
18340XJh8vr |
Thu 06 Dec 15:42:12 BST 2018 |
252 |
273.40 |
CHIX |
18340XJh8vp |
Thu 06 Dec 15:42:12 BST 2018 |
647 |
273.40 |
CHIX |
18340XJh8vl |
Thu 06 Dec 15:42:12 BST 2018 |
572 |
273.40 |
CHIX |
18340XJh8vm |
Thu 06 Dec 15:42:12 BST 2018 |
188 |
273.40 |
CHIX |
18340XJh8vk |
Thu 06 Dec 15:41:59 BST 2018 |
572 |
273.45 |
CHIX |
18340XJh8uf |
Thu 06 Dec 15:41:52 BST 2018 |
400 |
273.50 |
CHIX |
18340XJh8t8 |
Thu 06 Dec 15:41:30 BST 2018 |
994 |
273.45 |
XLON |
18340XJh8s9 |
Thu 06 Dec 15:41:27 BST 2018 |
1773 |
273.45 |
CHIX |
18340XJh8rn |
Thu 06 Dec 15:41:27 BST 2018 |
572 |
273.45 |
CHIX |
18340XJh8ro |
Thu 06 Dec 15:41:27 BST 2018 |
4208 |
273.45 |
XLON |
18340XJh8rl |
Thu 06 Dec 15:41:27 BST 2018 |
947 |
273.45 |
XLON |
18340XJh8rm |
Thu 06 Dec 15:41:17 BST 2018 |
618 |
273.55 |
CHIX |
18340XJh8p8 |
Thu 06 Dec 15:41:17 BST 2018 |
655 |
273.55 |
CHIX |
18340XJh8p9 |
Thu 06 Dec 15:41:17 BST 2018 |
1445 |
273.55 |
XLON |
18340XJh8p5 |
Thu 06 Dec 15:41:17 BST 2018 |
1363 |
273.55 |
XLON |
18340XJh8p1 |
Thu 06 Dec 15:41:12 BST 2018 |
625 |
273.65 |
CHIX |
18340XJh8of |
Thu 06 Dec 15:41:12 BST 2018 |
4064 |
273.65 |
XLON |
18340XJh8oe |
Thu 06 Dec 15:40:58 BST 2018 |
158 |
273.70 |
XLON |
18340XJh8m6 |
Thu 06 Dec 15:40:50 BST 2018 |
430 |
273.80 |
XLON |
18340XJh8l2 |
Thu 06 Dec 15:40:50 BST 2018 |
2134 |
273.80 |
XLON |
18340XJh8l3 |
Thu 06 Dec 15:40:50 BST 2018 |
290 |
273.80 |
XLON |
18340XJh8l1 |
Thu 06 Dec 15:40:50 BST 2018 |
572 |
273.80 |
CHIX |
18340XJh8kz |
Thu 06 Dec 15:40:50 BST 2018 |
901 |
273.80 |
CHIX |
18340XJh8l0 |
Thu 06 Dec 15:40:41 BST 2018 |
1058 |
273.90 |
CHIX |
18340XJh8k3 |
Thu 06 Dec 15:40:41 BST 2018 |
571 |
273.90 |
CHIX |
18340XJh8k4 |
Thu 06 Dec 15:40:41 BST 2018 |
590 |
273.90 |
XLON |
18340XJh8k1 |
Thu 06 Dec 15:40:41 BST 2018 |
1003 |
273.90 |
XLON |
18340XJh8jy |
Thu 06 Dec 15:40:41 BST 2018 |
1507 |
273.90 |
XLON |
18340XJh8jw |
Thu 06 Dec 15:39:47 BST 2018 |
50 |
273.70 |
XLON |
18340XJh8ev |
Thu 06 Dec 15:39:47 BST 2018 |
1119 |
273.70 |
CHIX |
18340XJh8eu |
Thu 06 Dec 15:39:47 BST 2018 |
2602 |
273.70 |
XLON |
18340XJh8eq |
Thu 06 Dec 15:39:38 BST 2018 |
2057 |
273.80 |
XLON |
18340XJh8e8 |
Thu 06 Dec 15:39:38 BST 2018 |
868 |
273.80 |
CHIX |
18340XJh8e6 |
Thu 06 Dec 15:39:10 BST 2018 |
572 |
273.75 |
CHIX |
18340XJh8au |
Thu 06 Dec 15:39:10 BST 2018 |
593 |
273.75 |
XLON |
18340XJh8at |
Thu 06 Dec 15:39:08 BST 2018 |
3719 |
273.90 |
XLON |
18340XJh89s |
Thu 06 Dec 15:39:08 BST 2018 |
1568 |
273.90 |
CHIX |
18340XJh89t |
Thu 06 Dec 15:39:08 BST 2018 |
571 |
273.90 |
CHIX |
18340XJh89q |
Thu 06 Dec 15:39:08 BST 2018 |
571 |
273.90 |
CHIX |
18340XJh89r |
Thu 06 Dec 15:39:08 BST 2018 |
961 |
273.90 |
CHIX |
18340XJh89p |
Thu 06 Dec 15:39:08 BST 2018 |
748 |
273.90 |
CHIX |
18340XJh89o |
Thu 06 Dec 15:38:53 BST 2018 |
2277 |
273.90 |
XLON |
18340XJh88l |
Thu 06 Dec 15:38:53 BST 2018 |
450 |
273.90 |
XLON |
18340XJh88m |
Thu 06 Dec 15:38:53 BST 2018 |
1770 |
273.90 |
XLON |
18340XJh88j |
Thu 06 Dec 15:38:53 BST 2018 |
762 |
273.90 |
XLON |
18340XJh88o |
Thu 06 Dec 15:38:46 BST 2018 |
571 |
273.95 |
CHIX |
18340XJh87f |
Thu 06 Dec 15:38:46 BST 2018 |
1230 |
273.95 |
XLON |
18340XJh87d |
Thu 06 Dec 15:38:33 BST 2018 |
2293 |
273.90 |
CHIX |
18340XJh85q |
Thu 06 Dec 15:38:33 BST 2018 |
779 |
273.90 |
CHIX |
18340XJh85r |
Thu 06 Dec 15:38:33 BST 2018 |
5441 |
273.90 |
XLON |
18340XJh85o |
Thu 06 Dec 15:38:33 BST 2018 |
1048 |
273.95 |
CHIX |
18340XJh85l |
Thu 06 Dec 15:38:33 BST 2018 |
292 |
273.95 |
XLON |
18340XJh85g |
Thu 06 Dec 15:38:33 BST 2018 |
391 |
273.95 |
CHIX |
18340XJh85i |
Thu 06 Dec 15:38:33 BST 2018 |
289 |
273.95 |
CHIX |
18340XJh85j |
Thu 06 Dec 15:38:33 BST 2018 |
174 |
273.95 |
CHIX |
18340XJh85e |
Thu 06 Dec 15:38:33 BST 2018 |
610 |
273.95 |
CHIX |
18340XJh85f |
Thu 06 Dec 15:38:33 BST 2018 |
798 |
273.95 |
CHIX |
18340XJh85k |
Thu 06 Dec 15:38:33 BST 2018 |
554 |
273.95 |
XLON |
18340XJh85d |
Thu 06 Dec 15:38:33 BST 2018 |
1637 |
273.95 |
XLON |
18340XJh85c |
Thu 06 Dec 15:38:33 BST 2018 |
1346 |
273.95 |
XLON |
18340XJh85a |
Thu 06 Dec 15:38:33 BST 2018 |
48 |
273.95 |
XLON |
18340XJh85b |
Thu 06 Dec 15:38:33 BST 2018 |
678 |
273.95 |
CHIX |
18340XJh859 |
Thu 06 Dec 15:38:15 BST 2018 |
352 |
273.95 |
CHIX |
18340XJh83c |
Thu 06 Dec 15:38:12 BST 2018 |
1157 |
273.95 |
CHIX |
18340XJh836 |
Thu 06 Dec 15:38:12 BST 2018 |
2744 |
273.95 |
XLON |
18340XJh835 |
Thu 06 Dec 15:37:37 BST 2018 |
677 |
273.60 |
XLON |
18340XJh7yq |
Thu 06 Dec 15:37:28 BST 2018 |
1053 |
273.70 |
XLON |
18340XJh7xr |
Thu 06 Dec 15:37:28 BST 2018 |
572 |
273.70 |
CHIX |
18340XJh7xn |
Thu 06 Dec 15:36:53 BST 2018 |
1566 |
273.40 |
CHIX |
18340XJh7tz |
Thu 06 Dec 15:36:53 BST 2018 |
3713 |
273.40 |
XLON |
18340XJh7ty |
Thu 06 Dec 15:36:32 BST 2018 |
870 |
273.25 |
XLON |
18340XJh7s7 |
Thu 06 Dec 15:36:26 BST 2018 |
3433 |
273.25 |
XLON |
18340XJh7rt |
Thu 06 Dec 15:36:26 BST 2018 |
919 |
273.25 |
CHIX |
18340XJh7rs |
Thu 06 Dec 15:36:26 BST 2018 |
203 |
273.25 |
CHIX |
18340XJh7rr |
Thu 06 Dec 15:36:26 BST 2018 |
420 |
273.30 |
CHIX |
18340XJh7rq |
Thu 06 Dec 15:36:26 BST 2018 |
843 |
273.30 |
CHIX |
18340XJh7ro |
Thu 06 Dec 15:36:26 BST 2018 |
225 |
273.30 |
CHIX |
18340XJh7rp |
Thu 06 Dec 15:36:26 BST 2018 |
273 |
273.30 |
CHIX |
18340XJh7rn |
Thu 06 Dec 15:35:38 BST 2018 |
521 |
273.40 |
CHIX |
18340XJh7nq |
Thu 06 Dec 15:35:38 BST 2018 |
860 |
273.40 |
CHIX |
18340XJh7ng |
Thu 06 Dec 15:35:37 BST 2018 |
3273 |
273.40 |
XLON |
18340XJh7ne |
Thu 06 Dec 15:35:37 BST 2018 |
1592 |
273.45 |
XLON |
18340XJh7n8 |
Thu 06 Dec 15:35:37 BST 2018 |
672 |
273.45 |
CHIX |
18340XJh7n7 |
Thu 06 Dec 15:35:33 BST 2018 |
495 |
273.45 |
XLON |
18340XJh7mt |
Thu 06 Dec 15:35:32 BST 2018 |
842 |
273.50 |
CHIX |
18340XJh7mj |
Thu 06 Dec 15:35:32 BST 2018 |
572 |
273.50 |
CHIX |
18340XJh7mg |
Thu 06 Dec 15:35:30 BST 2018 |
857 |
273.50 |
XLON |
18340XJh7m1 |
Thu 06 Dec 15:34:43 BST 2018 |
573 |
273.10 |
CHIX |
18340XJh7gl |
Thu 06 Dec 15:34:43 BST 2018 |
573 |
273.10 |
CHIX |
18340XJh7gj |
Thu 06 Dec 15:34:43 BST 2018 |
1127 |
273.10 |
CHIX |
18340XJh7gf |
Thu 06 Dec 15:34:43 BST 2018 |
444 |
273.10 |
CHIX |
18340XJh7gn |
Thu 06 Dec 15:34:43 BST 2018 |
308 |
273.10 |
CHIX |
18340XJh7go |
Thu 06 Dec 15:34:43 BST 2018 |
4 |
273.10 |
XLON |
18340XJh7gd |
Thu 06 Dec 15:34:43 BST 2018 |
175 |
273.10 |
XLON |
18340XJh7ge |
Thu 06 Dec 15:34:43 BST 2018 |
674 |
273.10 |
XLON |
18340XJh7gb |
Thu 06 Dec 15:34:43 BST 2018 |
630 |
273.10 |
XLON |
18340XJh7gc |
Thu 06 Dec 15:34:43 BST 2018 |
2671 |
273.10 |
XLON |
18340XJh7g9 |
Thu 06 Dec 15:34:00 BST 2018 |
1024 |
273.20 |
XLON |
18340XJh7bv |
Thu 06 Dec 15:34:00 BST 2018 |
2539 |
273.20 |
XLON |
18340XJh7bu |
Thu 06 Dec 15:34:00 BST 2018 |
1502 |
273.20 |
CHIX |
18340XJh7bt |
Thu 06 Dec 15:33:57 BST 2018 |
459 |
273.30 |
CHIX |
18340XJh7bi |
Thu 06 Dec 15:33:57 BST 2018 |
1090 |
273.35 |
CHIX |
18340XJh7bb |
Thu 06 Dec 15:33:57 BST 2018 |
2585 |
273.35 |
XLON |
18340XJh7bc |
Thu 06 Dec 15:33:56 BST 2018 |
572 |
273.40 |
CHIX |
18340XJh7aw |
Thu 06 Dec 15:33:56 BST 2018 |
1126 |
273.40 |
XLON |
18340XJh7au |
Thu 06 Dec 15:33:54 BST 2018 |
1113 |
273.45 |
XLON |
18340XJh7ao |
Thu 06 Dec 15:32:46 BST 2018 |
1043 |
273.10 |
CHIX |
18340XJh71p |
Thu 06 Dec 15:32:46 BST 2018 |
1285 |
273.10 |
CHIX |
18340XJh71l |
Thu 06 Dec 15:32:46 BST 2018 |
2471 |
273.10 |
XLON |
18340XJh71g |
Thu 06 Dec 15:32:46 BST 2018 |
3048 |
273.10 |
XLON |
18340XJh71e |
Thu 06 Dec 15:32:36 BST 2018 |
1369 |
273.25 |
CHIX |
18340XJh6zj |
Thu 06 Dec 15:32:36 BST 2018 |
2988 |
273.25 |
XLON |
18340XJh6zi |
Thu 06 Dec 15:32:36 BST 2018 |
258 |
273.25 |
XLON |
18340XJh6zg |
Thu 06 Dec 15:32:15 BST 2018 |
512 |
273.15 |
CHIX |
18340XJh6x6 |
Thu 06 Dec 15:32:15 BST 2018 |
593 |
273.15 |
CHIX |
18340XJh6x1 |
Thu 06 Dec 15:32:15 BST 2018 |
2620 |
273.15 |
XLON |
18340XJh6wz |
Thu 06 Dec 15:31:16 BST 2018 |
519 |
273.05 |
CHIX |
18340XJh6qf |
Thu 06 Dec 15:31:16 BST 2018 |
3631 |
273.05 |
XLON |
18340XJh6qe |
Thu 06 Dec 15:31:14 BST 2018 |
1012 |
273.05 |
CHIX |
18340XJh6qa |
Thu 06 Dec 15:31:12 BST 2018 |
305 |
273.10 |
CHIX |
18340XJh6pp |
Thu 06 Dec 15:31:12 BST 2018 |
640 |
273.10 |
CHIX |
18340XJh6pq |
Thu 06 Dec 15:31:12 BST 2018 |
835 |
273.10 |
CHIX |
18340XJh6pn |
Thu 06 Dec 15:31:12 BST 2018 |
1411 |
273.10 |
XLON |
18340XJh6pc |
Thu 06 Dec 15:31:12 BST 2018 |
1011 |
273.10 |
XLON |
18340XJh6pa |
Thu 06 Dec 15:31:12 BST 2018 |
184 |
273.10 |
XLON |
18340XJh6pj |
Thu 06 Dec 15:31:12 BST 2018 |
968 |
273.10 |
XLON |
18340XJh6p9 |
Thu 06 Dec 15:31:11 BST 2018 |
1169 |
273.15 |
CHIX |
18340XJh6p8 |
Thu 06 Dec 15:31:11 BST 2018 |
1624 |
273.15 |
XLON |
18340XJh6p7 |
Thu 06 Dec 15:31:11 BST 2018 |
1147 |
273.15 |
XLON |
18340XJh6p6 |
Thu 06 Dec 15:30:52 BST 2018 |
1 |
273.20 |
BATE |
18340XJh6nd |
Thu 06 Dec 15:30:52 BST 2018 |
2073 |
273.20 |
XLON |
18340XJh6nc |
Thu 06 Dec 15:30:52 BST 2018 |
873 |
273.20 |
CHIX |
18340XJh6nb |
Thu 06 Dec 15:30:21 BST 2018 |
4039 |
273.30 |
XLON |
18340XJh6jo |
Thu 06 Dec 15:30:21 BST 2018 |
1025 |
273.30 |
CHIX |
18340XJh6jn |
Thu 06 Dec 15:30:21 BST 2018 |
678 |
273.30 |
CHIX |
18340XJh6jm |
Thu 06 Dec 15:30:05 BST 2018 |
2294 |
273.30 |
XLON |
18340XJh6h4 |
Thu 06 Dec 15:30:05 BST 2018 |
1359 |
273.30 |
XLON |
18340XJh6h3 |
Thu 06 Dec 15:30:05 BST 2018 |
968 |
273.30 |
CHIX |
18340XJh6h2 |
Thu 06 Dec 15:30:05 BST 2018 |
616 |
273.30 |
CHIX |
18340XJh6h1 |
Thu 06 Dec 15:30:01 BST 2018 |
874 |
273.35 |
XLON |
18340XJh6gf |
Thu 06 Dec 15:29:57 BST 2018 |
1579 |
273.35 |
XLON |
18340XJh6fq |
Thu 06 Dec 15:29:57 BST 2018 |
667 |
273.35 |
CHIX |
18340XJh6fp |
Thu 06 Dec 15:29:25 BST 2018 |
458 |
273.10 |
XLON |
18340XJh6bt |
Thu 06 Dec 15:29:25 BST 2018 |
36 |
273.10 |
CHIX |
18340XJh6br |
Thu 06 Dec 15:29:25 BST 2018 |
537 |
273.10 |
CHIX |
18340XJh6bl |
Thu 06 Dec 15:29:04 BST 2018 |
908 |
273.15 |
CHIX |
18340XJh69h |
Thu 06 Dec 15:29:04 BST 2018 |
3230 |
273.15 |
XLON |
18340XJh69g |
Thu 06 Dec 15:29:04 BST 2018 |
5313 |
273.25 |
XLON |
18340XJh69c |
Thu 06 Dec 15:29:04 BST 2018 |
2239 |
273.25 |
CHIX |
18340XJh69b |
Thu 06 Dec 15:29:04 BST 2018 |
770 |
273.30 |
CHIX |
18340XJh69a |
Thu 06 Dec 15:28:59 BST 2018 |
530 |
273.35 |
CHIX |
18340XJh686 |
Thu 06 Dec 15:28:59 BST 2018 |
211 |
273.35 |
XLON |
18340XJh684 |
Thu 06 Dec 15:28:51 BST 2018 |
260 |
273.40 |
CHIX |
18340XJh66j |
Thu 06 Dec 15:28:51 BST 2018 |
274 |
273.40 |
CHIX |
18340XJh66g |
Thu 06 Dec 15:28:51 BST 2018 |
1 |
273.40 |
XLON |
18340XJh66e |
Thu 06 Dec 15:28:39 BST 2018 |
572 |
273.50 |
CHIX |
18340XJh64c |
Thu 06 Dec 15:28:39 BST 2018 |
396 |
273.50 |
XLON |
18340XJh64b |
Thu 06 Dec 15:27:52 BST 2018 |
25 |
273.40 |
CHIX |
18340XJh5z0 |
Thu 06 Dec 15:27:52 BST 2018 |
1520 |
273.40 |
XLON |
18340XJh5yz |
Thu 06 Dec 15:27:52 BST 2018 |
1642 |
273.40 |
XLON |
18340XJh5yy |
Thu 06 Dec 15:27:52 BST 2018 |
1697 |
273.40 |
CHIX |
18340XJh5yx |
Thu 06 Dec 15:27:52 BST 2018 |
923 |
273.40 |
XLON |
18340XJh5yv |
Thu 06 Dec 15:26:58 BST 2018 |
3038 |
273.10 |
CHIX |
18340XJh5s8 |
Thu 06 Dec 15:26:58 BST 2018 |
7208 |
273.10 |
XLON |
18340XJh5s7 |
Thu 06 Dec 15:26:45 BST 2018 |
882 |
273.10 |
XLON |
18340XJh5r6 |
Thu 06 Dec 15:26:45 BST 2018 |
635 |
273.10 |
CHIX |
18340XJh5qy |
Thu 06 Dec 15:26:45 BST 2018 |
518 |
273.10 |
XLON |
18340XJh5qx |
Thu 06 Dec 15:26:45 BST 2018 |
1253 |
273.15 |
CHIX |
18340XJh5qv |
Thu 06 Dec 15:26:45 BST 2018 |
665 |
273.15 |
CHIX |
18340XJh5qw |
Thu 06 Dec 15:26:45 BST 2018 |
1508 |
273.15 |
XLON |
18340XJh5qt |
Thu 06 Dec 15:26:45 BST 2018 |
2971 |
273.15 |
XLON |
18340XJh5qs |
Thu 06 Dec 15:26:42 BST 2018 |
573 |
273.20 |
CHIX |
18340XJh5qk |
Thu 06 Dec 15:26:42 BST 2018 |
444 |
273.20 |
XLON |
18340XJh5qj |
Thu 06 Dec 15:26:23 BST 2018 |
355 |
273.05 |
XLON |
18340XJh5n8 |
Thu 06 Dec 15:26:23 BST 2018 |
235 |
273.05 |
CHIX |
18340XJh5n6 |
Thu 06 Dec 15:26:23 BST 2018 |
586 |
273.05 |
CHIX |
18340XJh5n4 |
Thu 06 Dec 15:26:23 BST 2018 |
891 |
273.05 |
CHIX |
18340XJh5n2 |
Thu 06 Dec 15:26:23 BST 2018 |
348 |
273.05 |
XLON |
18340XJh5n1 |
Thu 06 Dec 15:26:23 BST 2018 |
1136 |
273.05 |
XLON |
18340XJh5n0 |
Thu 06 Dec 15:26:23 BST 2018 |
976 |
273.05 |
XLON |
18340XJh5mz |
Thu 06 Dec 15:26:06 BST 2018 |
389 |
272.85 |
CHIX |
18340XJh5lg |
Thu 06 Dec 15:26:06 BST 2018 |
249 |
272.85 |
CHIX |
18340XJh5le |
Thu 06 Dec 15:25:57 BST 2018 |
59 |
272.85 |
CHIX |
18340XJh5k5 |
Thu 06 Dec 15:25:57 BST 2018 |
2467 |
272.85 |
XLON |
18340XJh5k4 |
Thu 06 Dec 15:25:57 BST 2018 |
982 |
272.85 |
CHIX |
18340XJh5k3 |
Thu 06 Dec 15:25:57 BST 2018 |
742 |
272.90 |
CHIX |
18340XJh5k2 |
Thu 06 Dec 15:25:31 BST 2018 |
563 |
272.55 |
CHIX |
18340XJh5hf |
Thu 06 Dec 15:25:31 BST 2018 |
2251 |
272.55 |
XLON |
18340XJh5hd |
Thu 06 Dec 15:25:31 BST 2018 |
949 |
272.55 |
CHIX |
18340XJh5he |
Thu 06 Dec 15:24:43 BST 2018 |
801 |
272.75 |
CHIX |
18340XJh55d |
Thu 06 Dec 15:24:09 BST 2018 |
1496 |
272.85 |
CHIX |
18340XJh51t |
Thu 06 Dec 15:24:09 BST 2018 |
239 |
272.85 |
CHIX |
18340XJh51u |
Thu 06 Dec 15:24:09 BST 2018 |
1766 |
272.85 |
CHIX |
18340XJh51s |
Thu 06 Dec 15:24:09 BST 2018 |
26 |
272.85 |
XLON |
18340XJh523 |
Thu 06 Dec 15:24:09 BST 2018 |
3547 |
272.85 |
XLON |
18340XJh521 |
Thu 06 Dec 15:24:09 BST 2018 |
82 |
272.85 |
XLON |
18340XJh522 |
Thu 06 Dec 15:24:09 BST 2018 |
4188 |
272.85 |
XLON |
18340XJh520 |
Thu 06 Dec 15:23:51 BST 2018 |
1289 |
272.95 |
CHIX |
18340XJh4zq |
Thu 06 Dec 15:23:51 BST 2018 |
3055 |
272.95 |
XLON |
18340XJh4zp |
Thu 06 Dec 15:23:33 BST 2018 |
1515 |
272.90 |
XLON |
18340XJh4y2 |
Thu 06 Dec 15:23:33 BST 2018 |
8 |
272.90 |
XLON |
18340XJh4y3 |
Thu 06 Dec 15:23:33 BST 2018 |
666 |
272.90 |
CHIX |
18340XJh4y1 |
Thu 06 Dec 15:23:33 BST 2018 |
847 |
272.95 |
CHIX |
18340XJh4xz |
Thu 06 Dec 15:23:33 BST 2018 |
2008 |
272.95 |
XLON |
18340XJh4xy |
Thu 06 Dec 15:23:33 BST 2018 |
666 |
273.00 |
CHIX |
18340XJh4xx |
Thu 06 Dec 15:23:32 BST 2018 |
1489 |
273.00 |
XLON |
18340XJh4xw |
Thu 06 Dec 15:23:17 BST 2018 |
588 |
273.00 |
CHIX |
18340XJh4sn |
Thu 06 Dec 15:23:17 BST 2018 |
1208 |
273.00 |
XLON |
18340XJh4sm |
Thu 06 Dec 15:23:06 BST 2018 |
1962 |
272.95 |
XLON |
18340XJh4py |
Thu 06 Dec 15:23:06 BST 2018 |
76 |
272.95 |
XLON |
18340XJh4px |
Thu 06 Dec 15:23:06 BST 2018 |
847 |
272.95 |
CHIX |
18340XJh4pw |
Thu 06 Dec 15:22:40 BST 2018 |
1331 |
272.90 |
XLON |
18340XJh4oo |
Thu 06 Dec 15:22:40 BST 2018 |
603 |
272.90 |
CHIX |
18340XJh4on |
Thu 06 Dec 15:21:57 BST 2018 |
1467 |
272.80 |
CHIX |
18340XJh4jq |
Thu 06 Dec 15:21:57 BST 2018 |
3011 |
272.80 |
XLON |
18340XJh4js |
Thu 06 Dec 15:21:57 BST 2018 |
467 |
272.80 |
XLON |
18340XJh4jr |
Thu 06 Dec 15:21:47 BST 2018 |
1703 |
272.85 |
XLON |
18340XJh4in |
Thu 06 Dec 15:21:47 BST 2018 |
755 |
272.85 |
CHIX |
18340XJh4ik |
Thu 06 Dec 15:21:47 BST 2018 |
718 |
272.85 |
CHIX |
18340XJh4ii |
Thu 06 Dec 15:21:47 BST 2018 |
347 |
272.85 |
CHIX |
18340XJh4ij |
Thu 06 Dec 15:21:47 BST 2018 |
1767 |
272.90 |
CHIX |
18340XJh4ig |
Thu 06 Dec 15:21:47 BST 2018 |
573 |
272.90 |
CHIX |
18340XJh4ih |
Thu 06 Dec 15:21:47 BST 2018 |
370 |
272.90 |
XLON |
18340XJh4im |
Thu 06 Dec 15:21:47 BST 2018 |
59 |
272.90 |
XLON |
18340XJh4il |
Thu 06 Dec 15:21:47 BST 2018 |
390 |
272.90 |
XLON |
18340XJh4if |
Thu 06 Dec 15:21:47 BST 2018 |
3800 |
272.90 |
XLON |
18340XJh4ie |
Thu 06 Dec 15:20:33 BST 2018 |
4440 |
272.50 |
XLON |
18340XJh49s |
Thu 06 Dec 15:20:33 BST 2018 |
2245 |
272.50 |
CHIX |
18340XJh49q |
Thu 06 Dec 15:20:33 BST 2018 |
888 |
272.50 |
XLON |
18340XJh49r |
Thu 06 Dec 15:20:33 BST 2018 |
1524 |
272.55 |
XLON |
18340XJh49o |
Thu 06 Dec 15:20:33 BST 2018 |
34 |
272.55 |
XLON |
18340XJh49p |
Thu 06 Dec 15:20:33 BST 2018 |
48 |
272.55 |
XLON |
18340XJh49m |
Thu 06 Dec 15:20:33 BST 2018 |
650 |
272.55 |
CHIX |
18340XJh49n |
Thu 06 Dec 15:20:33 BST 2018 |
667 |
272.55 |
CHIX |
18340XJh49l |
Thu 06 Dec 15:20:33 BST 2018 |
308 |
272.55 |
CHIX |
18340XJh49j |
Thu 06 Dec 15:20:31 BST 2018 |
765 |
272.60 |
CHIX |
18340XJh49h |
Thu 06 Dec 15:20:25 BST 2018 |
646 |
272.60 |
CHIX |
18340XJh48n |
Thu 06 Dec 15:20:25 BST 2018 |
574 |
272.60 |
CHIX |
18340XJh48o |
Thu 06 Dec 15:20:25 BST 2018 |
645 |
272.60 |
XLON |
18340XJh48m |
Thu 06 Dec 15:20:06 BST 2018 |
1314 |
272.60 |
XLON |
18340XJh44c |
Thu 06 Dec 15:20:06 BST 2018 |
740 |
272.60 |
CHIX |
18340XJh447 |
Thu 06 Dec 15:20:06 BST 2018 |
596 |
272.60 |
CHIX |
18340XJh441 |
Thu 06 Dec 15:19:54 BST 2018 |
1202 |
272.60 |
XLON |
18340XJh420 |
Thu 06 Dec 15:19:54 BST 2018 |
346 |
272.60 |
XLON |
18340XJh41x |
Thu 06 Dec 15:19:54 BST 2018 |
667 |
272.60 |
CHIX |
18340XJh41u |
Thu 06 Dec 15:19:50 BST 2018 |
17 |
272.75 |
XLON |
18340XJh40n |
Thu 06 Dec 15:19:50 BST 2018 |
506 |
272.75 |
XLON |
18340XJh40m |
Thu 06 Dec 15:19:50 BST 2018 |
561 |
272.75 |
CHIX |
18340XJh40l |
Thu 06 Dec 15:19:50 BST 2018 |
574 |
272.75 |
CHIX |
18340XJh40j |
Thu 06 Dec 15:19:50 BST 2018 |
882 |
272.75 |
CHIX |
18340XJh40k |
Thu 06 Dec 15:19:46 BST 2018 |
781 |
272.85 |
XLON |
18340XJh3zr |
Thu 06 Dec 15:19:46 BST 2018 |
1658 |
272.85 |
XLON |
18340XJh3zp |
Thu 06 Dec 15:19:46 BST 2018 |
663 |
272.85 |
XLON |
18340XJh3zl |
Thu 06 Dec 15:19:46 BST 2018 |
1029 |
272.85 |
CHIX |
18340XJh3zq |
Thu 06 Dec 15:19:46 BST 2018 |
282 |
272.85 |
CHIX |
18340XJh3zm |
Thu 06 Dec 15:19:46 BST 2018 |
257 |
272.85 |
CHIX |
18340XJh3zk |
Thu 06 Dec 15:19:46 BST 2018 |
574 |
272.85 |
CHIX |
18340XJh3zh |
Thu 06 Dec 15:19:46 BST 2018 |
1239 |
272.90 |
CHIX |
18340XJh3zf |
Thu 06 Dec 15:19:46 BST 2018 |
2937 |
272.90 |
XLON |
18340XJh3ze |
Thu 06 Dec 15:19:43 BST 2018 |
341 |
272.90 |
CHIX |
18340XJh3yu |
Thu 06 Dec 15:19:25 BST 2018 |
400 |
272.75 |
CHIX |
18340XJh3wg |
Thu 06 Dec 15:19:24 BST 2018 |
702 |
272.80 |
CHIX |
18340XJh3w6 |
Thu 06 Dec 15:19:24 BST 2018 |
404 |
272.80 |
CHIX |
18340XJh3w4 |
Thu 06 Dec 15:19:23 BST 2018 |
402 |
272.90 |
CHIX |
18340XJh3vw |
Thu 06 Dec 15:19:23 BST 2018 |
466 |
272.90 |
CHIX |
18340XJh3vv |
Thu 06 Dec 15:19:23 BST 2018 |
573 |
272.90 |
CHIX |
18340XJh3vs |
Thu 06 Dec 15:19:23 BST 2018 |
1096 |
272.90 |
XLON |
18340XJh3vq |
Thu 06 Dec 15:19:23 BST 2018 |
4 |
272.90 |
XLON |
18340XJh3vp |
Thu 06 Dec 15:19:09 BST 2018 |
330 |
272.95 |
CHIX |
18340XJh3tw |
Thu 06 Dec 15:19:00 BST 2018 |
558 |
272.80 |
CHIX |
18340XJh3s9 |
Thu 06 Dec 15:19:00 BST 2018 |
2278 |
272.80 |
XLON |
18340XJh3s8 |
Thu 06 Dec 15:19:00 BST 2018 |
54 |
272.80 |
XLON |
18340XJh3s7 |
Thu 06 Dec 15:18:43 BST 2018 |
434 |
272.65 |
XLON |
18340XJh3mo |
Thu 06 Dec 15:18:43 BST 2018 |
832 |
272.65 |
XLON |
18340XJh3ml |
Thu 06 Dec 15:18:38 BST 2018 |
574 |
272.70 |
CHIX |
18340XJh3ko |
Thu 06 Dec 15:18:38 BST 2018 |
691 |
272.70 |
XLON |
18340XJh3km |
Thu 06 Dec 15:18:38 BST 2018 |
122 |
272.70 |
XLON |
18340XJh3kl |
Thu 06 Dec 15:18:38 BST 2018 |
2071 |
272.70 |
XLON |
18340XJh3kk |
Thu 06 Dec 15:18:38 BST 2018 |
874 |
272.70 |
CHIX |
18340XJh3kj |
Thu 06 Dec 15:18:26 BST 2018 |
335 |
272.95 |
CHIX |
18340XJh3jo |
Thu 06 Dec 15:18:26 BST 2018 |
1 |
272.95 |
CHIX |
18340XJh3jn |
Thu 06 Dec 15:18:26 BST 2018 |
769 |
272.95 |
CHIX |
18340XJh3jm |
Thu 06 Dec 15:18:26 BST 2018 |
84 |
272.95 |
XLON |
18340XJh3jl |
Thu 06 Dec 15:18:26 BST 2018 |
1108 |
272.95 |
XLON |
18340XJh3jk |
Thu 06 Dec 15:18:26 BST 2018 |
632 |
272.95 |
XLON |
18340XJh3jj |
Thu 06 Dec 15:18:14 BST 2018 |
887 |
273.15 |
CHIX |
18340XJh3ho |
Thu 06 Dec 15:18:14 BST 2018 |
411 |
273.15 |
CHIX |
18340XJh3hp |
Thu 06 Dec 15:18:06 BST 2018 |
147 |
273.30 |
BATE |
18340XJh3gj |
Thu 06 Dec 15:18:06 BST 2018 |
680 |
273.30 |
CHIX |
18340XJh3gi |
Thu 06 Dec 15:18:06 BST 2018 |
1613 |
273.30 |
XLON |
18340XJh3gh |
Thu 06 Dec 15:18:01 BST 2018 |
624 |
273.35 |
CHIX |
18340XJh3e4 |
Thu 06 Dec 15:18:01 BST 2018 |
1225 |
273.35 |
CHIX |
18340XJh3e2 |
Thu 06 Dec 15:18:01 BST 2018 |
384 |
273.35 |
CHIX |
18340XJh3e3 |
Thu 06 Dec 15:18:01 BST 2018 |
2904 |
273.35 |
XLON |
18340XJh3e1 |
Thu 06 Dec 15:17:42 BST 2018 |
573 |
273.30 |
CHIX |
18340XJh3bf |
Thu 06 Dec 15:17:42 BST 2018 |
891 |
273.30 |
XLON |
18340XJh3be |
Thu 06 Dec 15:17:33 BST 2018 |
135 |
273.55 |
BATE |
18340XJh3ah |
Thu 06 Dec 15:17:33 BST 2018 |
296 |
273.50 |
CHIX |
18340XJh3af |
Thu 06 Dec 15:17:33 BST 2018 |
380 |
273.50 |
CHIX |
18340XJh3ag |
Thu 06 Dec 15:17:33 BST 2018 |
49 |
273.55 |
XLON |
18340XJh3ad |
Thu 06 Dec 15:17:33 BST 2018 |
241 |
273.55 |
XLON |
18340XJh3ae |
Thu 06 Dec 15:17:33 BST 2018 |
962 |
273.55 |
XLON |
18340XJh3ab |
Thu 06 Dec 15:17:33 BST 2018 |
323 |
273.55 |
XLON |
18340XJh3ac |
Thu 06 Dec 15:17:33 BST 2018 |
572 |
273.55 |
CHIX |
18340XJh3aa |
Thu 06 Dec 15:17:27 BST 2018 |
465 |
273.60 |
CHIX |
18340XJh38h |
Thu 06 Dec 15:17:27 BST 2018 |
572 |
273.60 |
CHIX |
18340XJh38e |
Thu 06 Dec 15:17:27 BST 2018 |
577 |
273.60 |
CHIX |
18340XJh38f |
Thu 06 Dec 15:17:27 BST 2018 |
1135 |
273.60 |
XLON |
18340XJh38c |
Thu 06 Dec 15:17:27 BST 2018 |
358 |
273.60 |
XLON |
18340XJh38d |
Thu 06 Dec 15:17:26 BST 2018 |
44 |
273.65 |
CHIX |
18340XJh385 |
Thu 06 Dec 15:17:26 BST 2018 |
416 |
273.65 |
CHIX |
18340XJh386 |
Thu 06 Dec 15:17:26 BST 2018 |
262 |
273.65 |
CHIX |
18340XJh37s |
Thu 06 Dec 15:17:26 BST 2018 |
572 |
273.65 |
CHIX |
18340XJh37r |
Thu 06 Dec 15:17:26 BST 2018 |
394 |
273.65 |
CHIX |
18340XJh37q |
Thu 06 Dec 15:17:26 BST 2018 |
778 |
273.65 |
XLON |
18340XJh37p |
Thu 06 Dec 15:17:21 BST 2018 |
669 |
273.70 |
CHIX |
18340XJh37b |
Thu 06 Dec 15:17:10 BST 2018 |
572 |
273.65 |
CHIX |
18340XJh36c |
Thu 06 Dec 15:17:10 BST 2018 |
1163 |
273.65 |
XLON |
18340XJh367 |
Thu 06 Dec 15:16:54 BST 2018 |
572 |
273.55 |
CHIX |
18340XJh33o |
Thu 06 Dec 15:16:54 BST 2018 |
86 |
273.60 |
XLON |
18340XJh33m |
Thu 06 Dec 15:16:54 BST 2018 |
604 |
273.60 |
XLON |
18340XJh33i |
Thu 06 Dec 15:16:54 BST 2018 |
572 |
273.60 |
CHIX |
18340XJh33f |
Thu 06 Dec 15:16:54 BST 2018 |
412 |
273.60 |
CHIX |
18340XJh33b |
Thu 06 Dec 15:16:50 BST 2018 |
506 |
273.70 |
XLON |
18340XJh32o |
Thu 06 Dec 15:16:50 BST 2018 |
961 |
273.70 |
XLON |
18340XJh32n |
Thu 06 Dec 15:16:50 BST 2018 |
994 |
273.70 |
XLON |
18340XJh32m |
Thu 06 Dec 15:16:50 BST 2018 |
572 |
273.70 |
CHIX |
18340XJh32k |
Thu 06 Dec 15:16:50 BST 2018 |
826 |
273.70 |
CHIX |
18340XJh32j |
Thu 06 Dec 15:16:20 BST 2018 |
2604 |
273.60 |
XLON |
18340XJh2wq |
Thu 06 Dec 15:16:20 BST 2018 |
260 |
273.60 |
CHIX |
18340XJh2wr |
Thu 06 Dec 15:16:20 BST 2018 |
321 |
273.60 |
CHIX |
18340XJh2wo |
Thu 06 Dec 15:16:20 BST 2018 |
1098 |
273.60 |
CHIX |
18340XJh2wp |
Thu 06 Dec 15:16:15 BST 2018 |
514 |
273.65 |
XLON |
18340XJh2wg |
Thu 06 Dec 15:16:15 BST 2018 |
572 |
273.65 |
CHIX |
18340XJh2wf |
Thu 06 Dec 15:15:57 BST 2018 |
195 |
273.55 |
CHIX |
18340XJh2tk |
Thu 06 Dec 15:15:57 BST 2018 |
558 |
273.55 |
CHIX |
18340XJh2tj |
Thu 06 Dec 15:15:57 BST 2018 |
671 |
273.55 |
CHIX |
18340XJh2ti |
Thu 06 Dec 15:15:57 BST 2018 |
5 |
273.55 |
XLON |
18340XJh2th |
Thu 06 Dec 15:15:57 BST 2018 |
229 |
273.55 |
XLON |
18340XJh2tg |
Thu 06 Dec 15:15:46 BST 2018 |
1647 |
273.40 |
XLON |
18340XJh2rv |
Thu 06 Dec 15:15:46 BST 2018 |
695 |
273.40 |
CHIX |
18340XJh2rt |
Thu 06 Dec 15:15:46 BST 2018 |
416 |
273.40 |
CHIX |
18340XJh2ru |
Thu 06 Dec 15:15:39 BST 2018 |
803 |
273.45 |
XLON |
18340XJh2rf |
Thu 06 Dec 15:15:39 BST 2018 |
217 |
273.45 |
CHIX |
18340XJh2rg |
Thu 06 Dec 15:15:37 BST 2018 |
702 |
273.45 |
XLON |
18340XJh2r2 |
Thu 06 Dec 15:15:37 BST 2018 |
773 |
273.45 |
CHIX |
18340XJh2r4 |
Thu 06 Dec 15:15:37 BST 2018 |
572 |
273.45 |
CHIX |
18340XJh2r5 |
Thu 06 Dec 15:15:37 BST 2018 |
561 |
273.45 |
CHIX |
18340XJh2r3 |
Thu 06 Dec 15:15:36 BST 2018 |
11 |
273.45 |
CHIX |
18340XJh2r1 |
Thu 06 Dec 15:15:36 BST 2018 |
502 |
273.45 |
XLON |
18340XJh2r0 |
Thu 06 Dec 15:15:36 BST 2018 |
24 |
273.45 |
XLON |
18340XJh2qz |
Thu 06 Dec 15:15:30 BST 2018 |
1032 |
273.75 |
CHIX |
18340XJh2pe |
Thu 06 Dec 15:15:30 BST 2018 |
492 |
273.75 |
CHIX |
18340XJh2pa |
Thu 06 Dec 15:15:30 BST 2018 |
572 |
273.75 |
CHIX |
18340XJh2p6 |
Thu 06 Dec 15:15:30 BST 2018 |
183 |
273.75 |
XLON |
18340XJh2pc |
Thu 06 Dec 15:15:30 BST 2018 |
930 |
273.75 |
XLON |
18340XJh2p3 |
Thu 06 Dec 15:15:18 BST 2018 |
1665 |
273.65 |
XLON |
18340XJh2nq |
Thu 06 Dec 15:15:18 BST 2018 |
324 |
273.65 |
CHIX |
18340XJh2np |
Thu 06 Dec 15:15:18 BST 2018 |
703 |
273.65 |
CHIX |
18340XJh2no |
Thu 06 Dec 15:15:16 BST 2018 |
102 |
273.70 |
XLON |
18340XJh2na |
Thu 06 Dec 15:15:16 BST 2018 |
15 |
273.70 |
XLON |
18340XJh2n8 |
Thu 06 Dec 15:15:16 BST 2018 |
256 |
273.70 |
CHIX |
18340XJh2n9 |
Thu 06 Dec 15:15:16 BST 2018 |
876 |
273.70 |
CHIX |
18340XJh2n7 |
Thu 06 Dec 15:15:12 BST 2018 |
753 |
273.75 |
XLON |
18340XJh2mk |
Thu 06 Dec 15:15:12 BST 2018 |
1870 |
273.75 |
XLON |
18340XJh2mg |
Thu 06 Dec 15:15:12 BST 2018 |
244 |
273.75 |
CHIX |
18340XJh2mi |
Thu 06 Dec 15:15:12 BST 2018 |
572 |
273.75 |
CHIX |
18340XJh2mj |
Thu 06 Dec 15:15:12 BST 2018 |
409 |
273.75 |
CHIX |
18340XJh2mh |
Thu 06 Dec 15:15:12 BST 2018 |
790 |
273.75 |
CHIX |
18340XJh2mf |
Thu 06 Dec 15:14:35 BST 2018 |
562 |
273.45 |
CHIX |
18340XJh2h5 |
Thu 06 Dec 15:14:35 BST 2018 |
217 |
273.40 |
CHIX |
18340XJh2h3 |
Thu 06 Dec 15:14:35 BST 2018 |
2194 |
273.40 |
XLON |
18340XJh2h2 |
Thu 06 Dec 15:14:35 BST 2018 |
926 |
273.40 |
CHIX |
18340XJh2gy |
Thu 06 Dec 15:14:35 BST 2018 |
724 |
273.45 |
CHIX |
18340XJh2gu |
Thu 06 Dec 15:14:35 BST 2018 |
1718 |
273.45 |
XLON |
18340XJh2gs |
Thu 06 Dec 15:14:25 BST 2018 |
1214 |
273.45 |
CHIX |
18340XJh2f4 |
Thu 06 Dec 15:14:25 BST 2018 |
2877 |
273.45 |
XLON |
18340XJh2f1 |
Thu 06 Dec 15:14:25 BST 2018 |
874 |
273.50 |
CHIX |
18340XJh2ey |
Thu 06 Dec 15:14:25 BST 2018 |
286 |
273.50 |
CHIX |
18340XJh2ew |
Thu 06 Dec 15:14:14 BST 2018 |
572 |
273.55 |
CHIX |
18340XJh2ce |
Thu 06 Dec 15:14:14 BST 2018 |
650 |
273.55 |
CHIX |
18340XJh2cd |
Thu 06 Dec 15:14:14 BST 2018 |
735 |
273.55 |
XLON |
18340XJh2c9 |
Thu 06 Dec 15:14:14 BST 2018 |
258 |
273.55 |
XLON |
18340XJh2c6 |
Thu 06 Dec 15:14:14 BST 2018 |
17 |
273.55 |
XLON |
18340XJh2cc |
Thu 06 Dec 15:14:04 BST 2018 |
572 |
273.40 |
CHIX |
18340XJh2br |
Thu 06 Dec 15:14:04 BST 2018 |
572 |
273.40 |
CHIX |
18340XJh2bp |
Thu 06 Dec 15:14:04 BST 2018 |
228 |
273.40 |
CHIX |
18340XJh2bq |
Thu 06 Dec 15:14:04 BST 2018 |
749 |
273.40 |
XLON |
18340XJh2bn |
Thu 06 Dec 15:14:04 BST 2018 |
1073 |
273.40 |
XLON |
18340XJh2bo |
Thu 06 Dec 15:13:51 BST 2018 |
19 |
273.35 |
BATE |
18340XJh2az |
Thu 06 Dec 15:13:51 BST 2018 |
335 |
273.35 |
CHIX |
18340XJh2ay |
Thu 06 Dec 15:13:51 BST 2018 |
441 |
273.35 |
CHIX |
18340XJh2aw |
Thu 06 Dec 15:13:51 BST 2018 |
815 |
273.35 |
CHIX |
18340XJh2ax |
Thu 06 Dec 15:13:51 BST 2018 |
573 |
273.35 |
CHIX |
18340XJh2av |
Thu 06 Dec 15:13:51 BST 2018 |
11 |
273.35 |
XLON |
18340XJh2as |
Thu 06 Dec 15:13:51 BST 2018 |
78 |
273.35 |
XLON |
18340XJh2at |
Thu 06 Dec 15:13:51 BST 2018 |
546 |
273.35 |
XLON |
18340XJh2ar |
Thu 06 Dec 15:13:36 BST 2018 |
573 |
273.35 |
CHIX |
18340XJh29s |
Thu 06 Dec 15:13:36 BST 2018 |
592 |
273.35 |
CHIX |
18340XJh29t |
Thu 06 Dec 15:13:36 BST 2018 |
1036 |
273.35 |
XLON |
18340XJh29q |
Thu 06 Dec 15:13:33 BST 2018 |
283 |
273.35 |
CHIX |
18340XJh299 |
Thu 06 Dec 15:13:33 BST 2018 |
106 |
273.35 |
CHIX |
18340XJh295 |
Thu 06 Dec 15:13:33 BST 2018 |
208 |
273.35 |
XLON |
18340XJh294 |
Thu 06 Dec 15:13:32 BST 2018 |
276 |
273.35 |
CHIX |
18340XJh293 |
Thu 06 Dec 15:13:32 BST 2018 |
682 |
273.35 |
CHIX |
18340XJh291 |
Thu 06 Dec 15:13:32 BST 2018 |
242 |
273.35 |
CHIX |
18340XJh292 |
Thu 06 Dec 15:13:32 BST 2018 |
1615 |
273.35 |
XLON |
18340XJh290 |
Thu 06 Dec 15:13:32 BST 2018 |
572 |
273.40 |
CHIX |
18340XJh28x |
Thu 06 Dec 15:13:32 BST 2018 |
798 |
273.40 |
XLON |
18340XJh28v |
Thu 06 Dec 15:13:17 BST 2018 |
301 |
273.30 |
CHIX |
18340XJh27z |
Thu 06 Dec 15:13:17 BST 2018 |
573 |
273.30 |
CHIX |
18340XJh27x |
Thu 06 Dec 15:13:17 BST 2018 |
1123 |
273.30 |
XLON |
18340XJh27w |
Thu 06 Dec 15:13:05 BST 2018 |
1154 |
273.20 |
XLON |
18340XJh26x |
Thu 06 Dec 15:13:05 BST 2018 |
573 |
273.20 |
CHIX |
18340XJh26w |
Thu 06 Dec 15:12:52 BST 2018 |
409 |
273.15 |
XLON |
18340XJh25y |
Thu 06 Dec 15:12:41 BST 2018 |
26 |
273.15 |
XLON |
18340XJh24e |
Thu 06 Dec 15:12:41 BST 2018 |
427 |
273.15 |
CHIX |
18340XJh24d |
Thu 06 Dec 15:12:41 BST 2018 |
535 |
273.15 |
CHIX |
18340XJh24a |
Thu 06 Dec 15:12:41 BST 2018 |
653 |
273.15 |
CHIX |
18340XJh248 |
Thu 06 Dec 15:12:41 BST 2018 |
420 |
273.15 |
CHIX |
18340XJh249 |
Thu 06 Dec 15:12:41 BST 2018 |
1442 |
273.15 |
XLON |
18340XJh247 |
Thu 06 Dec 15:12:40 BST 2018 |
755 |
273.20 |
CHIX |
18340XJh242 |
Thu 06 Dec 15:12:40 BST 2018 |
1789 |
273.20 |
XLON |
18340XJh241 |
Thu 06 Dec 15:12:25 BST 2018 |
600 |
273.25 |
CHIX |
18340XJh21u |
Thu 06 Dec 15:12:25 BST 2018 |
337 |
273.25 |
CHIX |
18340XJh21v |
Thu 06 Dec 15:12:25 BST 2018 |
1069 |
273.25 |
XLON |
18340XJh21t |
Thu 06 Dec 15:12:25 BST 2018 |
29 |
273.20 |
XLON |
18340XJh21s |
Thu 06 Dec 15:12:25 BST 2018 |
824 |
273.20 |
CHIX |
18340XJh21r |
Thu 06 Dec 15:12:25 BST 2018 |
765 |
273.20 |
CHIX |
18340XJh21p |
Thu 06 Dec 15:12:25 BST 2018 |
894 |
273.20 |
XLON |
18340XJh21q |
Thu 06 Dec 15:12:25 BST 2018 |
916 |
273.20 |
XLON |
18340XJh21o |
Thu 06 Dec 15:12:09 BST 2018 |
1358 |
273.10 |
XLON |
18340XJh20n |
Thu 06 Dec 15:12:09 BST 2018 |
615 |
273.10 |
CHIX |
18340XJh20m |
Thu 06 Dec 15:11:53 BST 2018 |
778 |
273.05 |
CHIX |
18340XJh1y8 |
Thu 06 Dec 15:11:32 BST 2018 |
612 |
273.00 |
XLON |
18340XJh1x9 |
Thu 06 Dec 15:11:32 BST 2018 |
573 |
273.00 |
CHIX |
18340XJh1x8 |
Thu 06 Dec 15:11:29 BST 2018 |
438 |
272.90 |
XLON |
18340XJh1wp |
Thu 06 Dec 15:11:29 BST 2018 |
72 |
272.90 |
XLON |
18340XJh1wq |
Thu 06 Dec 15:11:29 BST 2018 |
80 |
272.90 |
XLON |
18340XJh1wn |
Thu 06 Dec 15:11:29 BST 2018 |
16 |
272.90 |
XLON |
18340XJh1wo |
Thu 06 Dec 15:11:22 BST 2018 |
1344 |
272.90 |
XLON |
18340XJh1vb |
Thu 06 Dec 15:11:14 BST 2018 |
388 |
273.00 |
CHIX |
18340XJh1tz |
Thu 06 Dec 15:11:14 BST 2018 |
135 |
273.00 |
XLON |
18340XJh1tv |
Thu 06 Dec 15:11:14 BST 2018 |
337 |
273.05 |
CHIX |
18340XJh1to |
Thu 06 Dec 15:11:14 BST 2018 |
236 |
273.05 |
CHIX |
18340XJh1tl |
Thu 06 Dec 15:11:14 BST 2018 |
400 |
273.05 |
XLON |
18340XJh1ti |
Thu 06 Dec 15:11:13 BST 2018 |
336 |
273.10 |
CHIX |
18340XJh1t0 |
Thu 06 Dec 15:11:13 BST 2018 |
301 |
273.10 |
CHIX |
18340XJh1sz |
Thu 06 Dec 15:11:13 BST 2018 |
375 |
273.10 |
CHIX |
18340XJh1sy |
Thu 06 Dec 15:11:13 BST 2018 |
573 |
273.10 |
CHIX |
18340XJh1st |
Thu 06 Dec 15:11:13 BST 2018 |
393 |
273.10 |
CHIX |
18340XJh1su |
Thu 06 Dec 15:11:08 BST 2018 |
373 |
273.25 |
CHIX |
18340XJh1rw |
Thu 06 Dec 15:11:07 BST 2018 |
634 |
273.25 |
CHIX |
18340XJh1r7 |
Thu 06 Dec 15:11:07 BST 2018 |
256 |
273.25 |
CHIX |
18340XJh1re |
Thu 06 Dec 15:11:07 BST 2018 |
278 |
273.25 |
CHIX |
18340XJh1ra |
Thu 06 Dec 15:11:05 BST 2018 |
623 |
273.30 |
CHIX |
18340XJh1qt |
Thu 06 Dec 15:11:05 BST 2018 |
1374 |
273.30 |
XLON |
18340XJh1qs |
Thu 06 Dec 15:11:03 BST 2018 |
125 |
273.40 |
CHIX |
18340XJh1qa |
Thu 06 Dec 15:11:03 BST 2018 |
447 |
273.40 |
CHIX |
18340XJh1q9 |
Thu 06 Dec 15:11:03 BST 2018 |
436 |
273.40 |
XLON |
18340XJh1q8 |
Thu 06 Dec 15:10:39 BST 2018 |
1020 |
273.10 |
XLON |
18340XJh1ok |
Thu 06 Dec 15:10:31 BST 2018 |
409 |
273.20 |
XLON |
18340XJh1nx |
Thu 06 Dec 15:10:31 BST 2018 |
573 |
273.20 |
CHIX |
18340XJh1o0 |
Thu 06 Dec 15:10:31 BST 2018 |
329 |
273.20 |
CHIX |
18340XJh1ny |
Thu 06 Dec 15:10:31 BST 2018 |
271 |
273.20 |
CHIX |
18340XJh1nz |
Thu 06 Dec 15:10:29 BST 2018 |
573 |
273.20 |
CHIX |
18340XJh1nc |
Thu 06 Dec 15:10:29 BST 2018 |
282 |
273.20 |
CHIX |
18340XJh1nd |
Thu 06 Dec 15:10:29 BST 2018 |
331 |
273.20 |
CHIX |
18340XJh1nb |
Thu 06 Dec 15:10:28 BST 2018 |
212 |
273.20 |
XLON |
18340XJh1n7 |
Thu 06 Dec 15:10:28 BST 2018 |
69 |
273.20 |
XLON |
18340XJh1n5 |
Thu 06 Dec 15:10:28 BST 2018 |
406 |
273.20 |
XLON |
18340XJh1n6 |
Thu 06 Dec 15:10:28 BST 2018 |
1070 |
273.25 |
XLON |
18340XJh1n3 |
Thu 06 Dec 15:10:28 BST 2018 |
864 |
273.25 |
XLON |
18340XJh1n4 |
Thu 06 Dec 15:10:28 BST 2018 |
608 |
273.35 |
CHIX |
18340XJh1n1 |
Thu 06 Dec 15:10:28 BST 2018 |
1342 |
273.35 |
XLON |
18340XJh1n0 |
Thu 06 Dec 15:10:28 BST 2018 |
1238 |
273.35 |
CHIX |
18340XJh1my |
Thu 06 Dec 15:10:28 BST 2018 |
2936 |
273.35 |
XLON |
18340XJh1mz |
Thu 06 Dec 15:10:17 BST 2018 |
576 |
273.40 |
CHIX |
18340XJh1lj |
Thu 06 Dec 15:10:05 BST 2018 |
159 |
273.25 |
XLON |
18340XJh1jx |
Thu 06 Dec 15:10:05 BST 2018 |
2 |
273.35 |
XLON |
18340XJh1js |
Thu 06 Dec 15:10:05 BST 2018 |
39 |
273.35 |
XLON |
18340XJh1jr |
Thu 06 Dec 15:10:05 BST 2018 |
1420 |
273.35 |
XLON |
18340XJh1jp |
Thu 06 Dec 15:10:05 BST 2018 |
643 |
273.35 |
CHIX |
18340XJh1jq |
Thu 06 Dec 15:10:05 BST 2018 |
385 |
273.35 |
CHIX |
18340XJh1jo |
Thu 06 Dec 15:09:55 BST 2018 |
288 |
273.35 |
CHIX |
18340XJh1ip |
Thu 06 Dec 15:09:55 BST 2018 |
732 |
273.35 |
XLON |
18340XJh1io |
Thu 06 Dec 15:09:49 BST 2018 |
1139 |
273.25 |
XLON |
18340XJh1h6 |
Thu 06 Dec 15:09:49 BST 2018 |
573 |
273.25 |
CHIX |
18340XJh1h5 |
Thu 06 Dec 15:09:16 BST 2018 |
808 |
273.00 |
XLON |
18340XJh1c2 |
Thu 06 Dec 15:09:16 BST 2018 |
278 |
273.00 |
XLON |
18340XJh1c1 |
Thu 06 Dec 15:09:16 BST 2018 |
66 |
273.00 |
XLON |
18340XJh1bz |
Thu 06 Dec 15:09:16 BST 2018 |
573 |
273.00 |
CHIX |
18340XJh1c0 |
Thu 06 Dec 15:09:16 BST 2018 |
336 |
273.00 |
CHIX |
18340XJh1bv |
Thu 06 Dec 15:09:13 BST 2018 |
1 |
273.05 |
CHIX |
18340XJh1as |
Thu 06 Dec 15:09:13 BST 2018 |
972 |
273.05 |
CHIX |
18340XJh1ar |
Thu 06 Dec 15:09:13 BST 2018 |
236 |
273.05 |
CHIX |
18340XJh1aq |
Thu 06 Dec 15:09:13 BST 2018 |
2306 |
273.05 |
XLON |
18340XJh1an |
Thu 06 Dec 15:09:06 BST 2018 |
408 |
273.20 |
CHIX |
18340XJh18b |
Thu 06 Dec 15:09:06 BST 2018 |
510 |
273.25 |
CHIX |
18340XJh182 |
Thu 06 Dec 15:09:03 BST 2018 |
23 |
273.25 |
XLON |
18340XJh17k |
Thu 06 Dec 15:09:03 BST 2018 |
330 |
273.30 |
CHIX |
18340XJh17b |
Thu 06 Dec 15:09:03 BST 2018 |
600 |
273.30 |
CHIX |
18340XJh17c |
Thu 06 Dec 15:09:03 BST 2018 |
1250 |
273.30 |
CHIX |
18340XJh17a |
Thu 06 Dec 15:09:03 BST 2018 |
5 |
273.30 |
CHIX |
18340XJh17j |
Thu 06 Dec 15:09:03 BST 2018 |
853 |
273.30 |
CHIX |
18340XJh17f |
Thu 06 Dec 15:09:03 BST 2018 |
75 |
273.30 |
CHIX |
18340XJh17d |
Thu 06 Dec 15:09:03 BST 2018 |
427 |
273.25 |
CHIX |
18340XJh178 |
Thu 06 Dec 15:09:03 BST 2018 |
146 |
273.25 |
CHIX |
18340XJh177 |
Thu 06 Dec 15:09:03 BST 2018 |
45 |
273.25 |
XLON |
18340XJh176 |
Thu 06 Dec 15:09:03 BST 2018 |
1122 |
273.25 |
XLON |
18340XJh175 |
Thu 06 Dec 15:08:34 BST 2018 |
119 |
273.40 |
XLON |
18340XJh147 |
Thu 06 Dec 15:08:34 BST 2018 |
637 |
273.40 |
CHIX |
18340XJh144 |
Thu 06 Dec 15:08:34 BST 2018 |
369 |
273.40 |
CHIX |
18340XJh141 |
Thu 06 Dec 15:08:34 BST 2018 |
1406 |
273.40 |
XLON |
18340XJh13x |
Thu 06 Dec 15:08:29 BST 2018 |
758 |
273.40 |
CHIX |
18340XJh134 |
Thu 06 Dec 15:08:16 BST 2018 |
34 |
273.30 |
XLON |
18340XJh129 |
Thu 06 Dec 15:08:16 BST 2018 |
801 |
273.30 |
XLON |
18340XJh128 |
Thu 06 Dec 15:08:16 BST 2018 |
573 |
273.30 |
CHIX |
18340XJh127 |
Thu 06 Dec 15:07:38 BST 2018 |
650 |
273.05 |
CHIX |
18340XJh0wt |
Thu 06 Dec 15:07:38 BST 2018 |
1 |
273.05 |
CHIX |
18340XJh0ws |
Thu 06 Dec 15:07:38 BST 2018 |
441 |
273.05 |
CHIX |
18340XJh0wq |
Thu 06 Dec 15:07:38 BST 2018 |
466 |
273.05 |
CHIX |
18340XJh0wp |
Thu 06 Dec 15:07:38 BST 2018 |
1260 |
273.00 |
XLON |
18340XJh0wr |
Thu 06 Dec 15:07:37 BST 2018 |
1925 |
273.10 |
XLON |
18340XJh0wo |
Thu 06 Dec 15:07:37 BST 2018 |
813 |
273.10 |
CHIX |
18340XJh0wn |
Thu 06 Dec 15:07:28 BST 2018 |
221 |
273.05 |
CHIX |
18340XJh0vv |
Thu 06 Dec 15:07:28 BST 2018 |
389 |
273.05 |
CHIX |
18340XJh0vt |
Thu 06 Dec 15:07:28 BST 2018 |
352 |
273.05 |
CHIX |
18340XJh0vu |
Thu 06 Dec 15:07:28 BST 2018 |
200 |
273.05 |
XLON |
18340XJh0vr |
Thu 06 Dec 15:07:28 BST 2018 |
723 |
273.05 |
XLON |
18340XJh0vs |
Thu 06 Dec 15:07:27 BST 2018 |
397 |
273.10 |
CHIX |
18340XJh0vl |
Thu 06 Dec 15:07:25 BST 2018 |
182 |
273.15 |
CHIX |
18340XJh0vh |
Thu 06 Dec 15:07:25 BST 2018 |
1070 |
273.15 |
XLON |
18340XJh0vg |
Thu 06 Dec 15:07:25 BST 2018 |
2160 |
273.15 |
XLON |
18340XJh0ve |
Thu 06 Dec 15:07:25 BST 2018 |
391 |
273.15 |
CHIX |
18340XJh0vf |
Thu 06 Dec 15:07:25 BST 2018 |
912 |
273.15 |
CHIX |
18340XJh0vd |
Thu 06 Dec 15:07:16 BST 2018 |
200 |
273.05 |
CHIX |
18340XJh0so |
Thu 06 Dec 15:07:16 BST 2018 |
104 |
273.05 |
CHIX |
18340XJh0sn |
Thu 06 Dec 15:07:05 BST 2018 |
411 |
272.95 |
CHIX |
18340XJh0qr |
Thu 06 Dec 15:06:56 BST 2018 |
1396 |
272.95 |
XLON |
18340XJh0q7 |
Thu 06 Dec 15:06:56 BST 2018 |
60 |
272.95 |
XLON |
18340XJh0q8 |
Thu 06 Dec 15:06:56 BST 2018 |
257 |
272.95 |
XLON |
18340XJh0q6 |
Thu 06 Dec 15:06:56 BST 2018 |
697 |
272.95 |
CHIX |
18340XJh0q5 |
Thu 06 Dec 15:06:34 BST 2018 |
91 |
272.90 |
CHIX |
18340XJh0nm |
Thu 06 Dec 15:06:34 BST 2018 |
573 |
272.90 |
CHIX |
18340XJh0nk |
Thu 06 Dec 15:06:34 BST 2018 |
522 |
272.90 |
CHIX |
18340XJh0nl |
Thu 06 Dec 15:06:34 BST 2018 |
701 |
272.90 |
XLON |
18340XJh0nj |
Thu 06 Dec 15:06:32 BST 2018 |
573 |
273.00 |
CHIX |
18340XJh0ng |
Thu 06 Dec 15:06:32 BST 2018 |
737 |
272.95 |
XLON |
18340XJh0ne |
Thu 06 Dec 15:06:30 BST 2018 |
573 |
273.00 |
CHIX |
18340XJh0mj |
Thu 06 Dec 15:06:30 BST 2018 |
642 |
273.00 |
XLON |
18340XJh0mi |
Thu 06 Dec 15:06:24 BST 2018 |
533 |
272.90 |
XLON |
18340XJh0lq |
Thu 06 Dec 15:06:13 BST 2018 |
187 |
272.75 |
XLON |
18340XJh0l2 |
Thu 06 Dec 15:06:13 BST 2018 |
694 |
272.75 |
CHIX |
18340XJh0l1 |
Thu 06 Dec 15:05:55 BST 2018 |
488 |
272.60 |
CHIX |
18340XJh0jk |
Thu 06 Dec 15:05:54 BST 2018 |
574 |
272.60 |
CHIX |
18340XJh0j7 |
Thu 06 Dec 15:05:54 BST 2018 |
574 |
272.60 |
CHIX |
18340XJh0j8 |
Thu 06 Dec 15:05:54 BST 2018 |
607 |
272.60 |
CHIX |
18340XJh0j9 |
Thu 06 Dec 15:05:54 BST 2018 |
411 |
272.60 |
XLON |
18340XJh0j6 |
Thu 06 Dec 15:05:54 BST 2018 |
623 |
272.60 |
XLON |
18340XJh0j5 |
Thu 06 Dec 15:05:45 BST 2018 |
704 |
272.75 |
CHIX |
18340XJh0h5 |
Thu 06 Dec 15:05:45 BST 2018 |
574 |
272.80 |
XLON |
18340XJh0gw |
Thu 06 Dec 15:05:45 BST 2018 |
496 |
272.80 |
XLON |
18340XJh0gv |
Thu 06 Dec 15:05:33 BST 2018 |
561 |
272.75 |
CHIX |
18340XJh0ew |
Thu 06 Dec 15:05:33 BST 2018 |
399 |
272.75 |
CHIX |
18340XJh0eu |
Thu 06 Dec 15:05:33 BST 2018 |
574 |
272.75 |
CHIX |
18340XJh0ev |
Thu 06 Dec 15:05:33 BST 2018 |
491 |
272.75 |
XLON |
18340XJh0et |
Thu 06 Dec 15:05:22 BST 2018 |
394 |
272.80 |
CHIX |
18340XJh0cg |
Thu 06 Dec 15:05:22 BST 2018 |
428 |
272.85 |
CHIX |
18340XJh0cc |
Thu 06 Dec 15:05:22 BST 2018 |
146 |
272.85 |
CHIX |
18340XJh0c9 |
Thu 06 Dec 15:05:22 BST 2018 |
746 |
272.85 |
XLON |
18340XJh0c6 |
Thu 06 Dec 15:05:22 BST 2018 |
573 |
272.90 |
CHIX |
18340XJh0c3 |
Thu 06 Dec 15:05:22 BST 2018 |
1212 |
272.90 |
XLON |
18340XJh0c0 |
Thu 06 Dec 15:05:22 BST 2018 |
67 |
272.90 |
XLON |
18340XJh0bv |
Thu 06 Dec 15:05:14 BST 2018 |
260 |
272.90 |
CHIX |
18340XJh09y |
Thu 06 Dec 15:05:14 BST 2018 |
573 |
272.90 |
CHIX |
18340XJh09u |
Thu 06 Dec 15:05:14 BST 2018 |
518 |
272.90 |
XLON |
18340XJh09r |
Thu 06 Dec 15:05:08 BST 2018 |
700 |
273.00 |
CHIX |
18340XJh07h |
Thu 06 Dec 15:05:08 BST 2018 |
1658 |
273.00 |
XLON |
18340XJh07g |
Thu 06 Dec 15:05:08 BST 2018 |
75 |
273.00 |
XLON |
18340XJh07f |
Thu 06 Dec 15:05:05 BST 2018 |
113 |
273.15 |
XLON |
18340XJh06n |
Thu 06 Dec 15:05:05 BST 2018 |
159 |
273.15 |
XLON |
18340XJh06m |
Thu 06 Dec 15:05:04 BST 2018 |
271 |
273.20 |
CHIX |
18340XJh06e |
Thu 06 Dec 15:05:04 BST 2018 |
750 |
273.15 |
XLON |
18340XJh06b |
Thu 06 Dec 15:05:03 BST 2018 |
81 |
273.35 |
XLON |
18340XJh055 |
Thu 06 Dec 15:05:03 BST 2018 |
2381 |
273.35 |
XLON |
18340XJh053 |
Thu 06 Dec 15:05:03 BST 2018 |
31 |
273.35 |
XLON |
18340XJh054 |
Thu 06 Dec 15:05:03 BST 2018 |
1004 |
273.35 |
CHIX |
18340XJh052 |
Thu 06 Dec 15:04:52 BST 2018 |
1704 |
273.45 |
XLON |
18340XJh04b |
Thu 06 Dec 15:04:52 BST 2018 |
720 |
273.45 |
CHIX |
18340XJh04a |
Thu 06 Dec 15:04:17 BST 2018 |
311 |
273.10 |
CHIX |
18340XJh00z |
Thu 06 Dec 15:04:17 BST 2018 |
1663 |
273.20 |
XLON |
18340XJh00p |
Thu 06 Dec 15:04:17 BST 2018 |
303 |
273.20 |
XLON |
18340XJh00o |
Thu 06 Dec 15:04:17 BST 2018 |
341 |
273.20 |
XLON |
18340XJh00n |
Thu 06 Dec 15:04:17 BST 2018 |
703 |
273.20 |
CHIX |
18340XJh00r |
Thu 06 Dec 15:04:17 BST 2018 |
573 |
273.20 |
CHIX |
18340XJh00q |
Thu 06 Dec 15:04:06 BST 2018 |
127 |
273.25 |
XLON |
18340XJgzzx |
Thu 06 Dec 15:04:06 BST 2018 |
911 |
273.25 |
XLON |
18340XJgzzv |
Thu 06 Dec 15:04:05 BST 2018 |
589 |
273.25 |
CHIX |
18340XJgzzs |
Thu 06 Dec 15:04:05 BST 2018 |
390 |
273.25 |
XLON |
18340XJgzzr |
Thu 06 Dec 15:04:05 BST 2018 |
596 |
273.30 |
CHIX |
18340XJgzzq |
Thu 06 Dec 15:04:05 BST 2018 |
573 |
273.30 |
CHIX |
18340XJgzzp |
Thu 06 Dec 15:04:05 BST 2018 |
329 |
273.30 |
XLON |
18340XJgzzo |
Thu 06 Dec 15:04:05 BST 2018 |
911 |
273.30 |
XLON |
18340XJgzzn |
Thu 06 Dec 15:03:50 BST 2018 |
668 |
273.35 |
CHIX |
18340XJgzy3 |
Thu 06 Dec 15:03:50 BST 2018 |
576 |
273.35 |
CHIX |
18340XJgzy2 |
Thu 06 Dec 15:03:50 BST 2018 |
573 |
273.35 |
CHIX |
18340XJgzy1 |
Thu 06 Dec 15:03:50 BST 2018 |
573 |
273.35 |
CHIX |
18340XJgzy0 |
Thu 06 Dec 15:03:50 BST 2018 |
70 |
273.35 |
XLON |
18340XJgzy6 |
Thu 06 Dec 15:03:50 BST 2018 |
458 |
273.35 |
XLON |
18340XJgzy5 |
Thu 06 Dec 15:03:50 BST 2018 |
791 |
273.35 |
XLON |
18340XJgzy4 |
Thu 06 Dec 15:03:38 BST 2018 |
806 |
273.30 |
CHIX |
18340XJgzws |
Thu 06 Dec 15:03:38 BST 2018 |
1907 |
273.30 |
XLON |
18340XJgzwr |
Thu 06 Dec 15:03:28 BST 2018 |
512 |
273.20 |
CHIX |
18340XJgzw4 |
Thu 06 Dec 15:03:28 BST 2018 |
334 |
273.20 |
CHIX |
18340XJgzvz |
Thu 06 Dec 15:03:28 BST 2018 |
203 |
273.20 |
CHIX |
18340XJgzw2 |
Thu 06 Dec 15:03:28 BST 2018 |
603 |
273.20 |
CHIX |
18340XJgzw1 |
Thu 06 Dec 15:03:28 BST 2018 |
573 |
273.20 |
CHIX |
18340XJgzw0 |
Thu 06 Dec 15:03:28 BST 2018 |
717 |
273.20 |
XLON |
18340XJgzvy |
Thu 06 Dec 15:03:19 BST 2018 |
179 |
273.20 |
XLON |
18340XJgzvf |
Thu 06 Dec 15:03:17 BST 2018 |
1457 |
273.20 |
XLON |
18340XJgzvd |
Thu 06 Dec 15:03:17 BST 2018 |
76 |
273.20 |
XLON |
18340XJgzva |
Thu 06 Dec 15:03:17 BST 2018 |
383 |
273.20 |
CHIX |
18340XJgzve |
Thu 06 Dec 15:03:17 BST 2018 |
277 |
273.20 |
CHIX |
18340XJgzv9 |
Thu 06 Dec 15:03:17 BST 2018 |
894 |
273.20 |
CHIX |
18340XJgzv8 |
Thu 06 Dec 15:03:16 BST 2018 |
573 |
273.25 |
CHIX |
18340XJgzuv |
Thu 06 Dec 15:03:16 BST 2018 |
511 |
273.25 |
XLON |
18340XJgzuu |
Thu 06 Dec 15:03:09 BST 2018 |
760 |
273.25 |
XLON |
18340XJgzum |
Thu 06 Dec 15:03:09 BST 2018 |
664 |
273.25 |
XLON |
18340XJgzuk |
Thu 06 Dec 15:03:09 BST 2018 |
645 |
273.25 |
CHIX |
18340XJgzul |
Thu 06 Dec 15:03:03 BST 2018 |
701 |
273.25 |
CHIX |
18340XJgzt8 |
Thu 06 Dec 15:02:47 BST 2018 |
349 |
273.15 |
CHIX |
18340XJgzpy |
Thu 06 Dec 15:02:46 BST 2018 |
2087 |
273.15 |
XLON |
18340XJgzp7 |
Thu 06 Dec 15:02:46 BST 2018 |
880 |
273.15 |
CHIX |
18340XJgzp6 |
Thu 06 Dec 15:02:27 BST 2018 |
395 |
272.95 |
XLON |
18340XJgzoa |
Thu 06 Dec 15:02:19 BST 2018 |
394 |
272.95 |
XLON |
18340XJgznr |
Thu 06 Dec 15:02:19 BST 2018 |
743 |
272.90 |
XLON |
18340XJgznp |
Thu 06 Dec 15:02:13 BST 2018 |
339 |
272.85 |
CHIX |
18340XJgzlk |
Thu 06 Dec 15:02:05 BST 2018 |
394 |
272.80 |
XLON |
18340XJgzjz |
Thu 06 Dec 15:02:05 BST 2018 |
574 |
272.80 |
CHIX |
18340XJgzjy |
Thu 06 Dec 15:02:05 BST 2018 |
735 |
272.80 |
CHIX |
18340XJgzjx |
Thu 06 Dec 15:01:35 BST 2018 |
86 |
272.45 |
CHIX |
18340XJgzhz |
Thu 06 Dec 15:01:35 BST 2018 |
313 |
272.45 |
CHIX |
18340XJgzhy |
Thu 06 Dec 15:01:30 BST 2018 |
85 |
272.40 |
XLON |
18340XJgzhh |
Thu 06 Dec 15:01:30 BST 2018 |
430 |
272.40 |
CHIX |
18340XJgzhj |
Thu 06 Dec 15:01:30 BST 2018 |
803 |
272.40 |
CHIX |
18340XJgzhi |
Thu 06 Dec 15:01:30 BST 2018 |
587 |
272.40 |
CHIX |
18340XJgzhf |
Thu 06 Dec 15:01:30 BST 2018 |
311 |
272.40 |
CHIX |
18340XJgzhc |
Thu 06 Dec 15:01:30 BST 2018 |
1294 |
272.40 |
XLON |
18340XJgzh9 |
Thu 06 Dec 15:01:29 BST 2018 |
627 |
272.45 |
XLON |
18340XJgzh7 |
Thu 06 Dec 15:01:29 BST 2018 |
1000 |
272.45 |
XLON |
18340XJgzh6 |
Thu 06 Dec 15:01:29 BST 2018 |
743 |
272.45 |
XLON |
18340XJgzh5 |
Thu 06 Dec 15:01:29 BST 2018 |
1000 |
272.45 |
CHIX |
18340XJgzh4 |
Thu 06 Dec 15:01:24 BST 2018 |
574 |
272.55 |
CHIX |
18340XJgzfi |
Thu 06 Dec 15:01:24 BST 2018 |
1105 |
272.55 |
XLON |
18340XJgzfh |
Thu 06 Dec 15:00:32 BST 2018 |
306 |
272.25 |
CHIX |
18340XJgz76 |
Thu 06 Dec 15:00:32 BST 2018 |
269 |
272.25 |
CHIX |
18340XJgz75 |
Thu 06 Dec 15:00:32 BST 2018 |
730 |
272.20 |
XLON |
18340XJgz74 |
Thu 06 Dec 15:00:32 BST 2018 |
707 |
272.25 |
XLON |
18340XJgz70 |
Thu 06 Dec 15:00:10 BST 2018 |
575 |
272.00 |
CHIX |
18340XJgz3i |
Thu 06 Dec 15:00:10 BST 2018 |
889 |
272.00 |
XLON |
18340XJgz3h |
Thu 06 Dec 15:00:10 BST 2018 |
663 |
272.05 |
XLON |
18340XJgz3g |
Thu 06 Dec 15:00:10 BST 2018 |
575 |
272.05 |
CHIX |
18340XJgz3e |
Thu 06 Dec 15:00:08 BST 2018 |
697 |
272.15 |
CHIX |
18340XJgz2u |
Thu 06 Dec 15:00:08 BST 2018 |
1651 |
272.15 |
XLON |
18340XJgz2t |
Thu 06 Dec 15:00:00 BST 2018 |
575 |
272.05 |
CHIX |
18340XJgyz1 |
Thu 06 Dec 15:00:00 BST 2018 |
344 |
272.05 |
CHIX |
18340XJgyz0 |
Thu 06 Dec 15:00:00 BST 2018 |
231 |
272.05 |
CHIX |
18340XJgyyy |
Thu 06 Dec 15:00:00 BST 2018 |
1651 |
271.95 |
XLON |
18340XJgyyx |
Thu 06 Dec 15:00:00 BST 2018 |
803 |
272.05 |
XLON |
18340XJgyyw |
Thu 06 Dec 15:00:00 BST 2018 |
755 |
272.05 |
XLON |
18340XJgyyv |
Thu 06 Dec 15:00:00 BST 2018 |
754 |
272.10 |
CHIX |
18340XJgyyu |
Thu 06 Dec 15:00:00 BST 2018 |
517 |
272.10 |
CHIX |
18340XJgyyt |
Thu 06 Dec 15:00:00 BST 2018 |
12 |
272.10 |
XLON |
18340XJgyys |
Thu 06 Dec 15:00:00 BST 2018 |
9 |
272.10 |
XLON |
18340XJgyyr |
Thu 06 Dec 15:00:00 BST 2018 |
61 |
272.10 |
XLON |
18340XJgyyq |
Thu 06 Dec 15:00:00 BST 2018 |
618 |
272.15 |
CHIX |
18340XJgyyp |
Thu 06 Dec 15:00:00 BST 2018 |
862 |
272.15 |
CHIX |
18340XJgyyo |
Thu 06 Dec 15:00:00 BST 2018 |
336 |
272.15 |
CHIX |
18340XJgyyn |
Thu 06 Dec 14:59:26 BST 2018 |
1250 |
272.20 |
CHIX |
18340XJgyv6 |
Thu 06 Dec 14:59:26 BST 2018 |
107 |
272.20 |
XLON |
18340XJgyv5 |
Thu 06 Dec 14:58:59 BST 2018 |
730 |
272.10 |
CHIX |
18340XJgyqc |
Thu 06 Dec 14:57:43 BST 2018 |
1196 |
271.60 |
CHIX |
18340XJgyic |
Thu 06 Dec 14:57:43 BST 2018 |
2834 |
271.60 |
XLON |
18340XJgyib |
Thu 06 Dec 14:57:42 BST 2018 |
520 |
271.70 |
CHIX |
18340XJgyi6 |
Thu 06 Dec 14:57:42 BST 2018 |
258 |
271.70 |
CHIX |
18340XJgyi5 |
Thu 06 Dec 14:57:42 BST 2018 |
669 |
271.75 |
CHIX |
18340XJgyhx |
Thu 06 Dec 14:57:42 BST 2018 |
1008 |
271.75 |
XLON |
18340XJgyhu |
Thu 06 Dec 14:57:42 BST 2018 |
509 |
271.75 |
XLON |
18340XJgyhq |
Thu 06 Dec 14:57:41 BST 2018 |
1846 |
271.70 |
XLON |
18340XJgyhm |
Thu 06 Dec 14:57:19 BST 2018 |
576 |
271.80 |
CHIX |
18340XJgyg3 |
Thu 06 Dec 14:57:19 BST 2018 |
841 |
271.80 |
CHIX |
18340XJgyg2 |
Thu 06 Dec 14:57:19 BST 2018 |
576 |
271.85 |
CHIX |
18340XJgyg1 |
Thu 06 Dec 14:57:19 BST 2018 |
848 |
271.80 |
XLON |
18340XJgyfy |
Thu 06 Dec 14:57:19 BST 2018 |
866 |
271.85 |
XLON |
18340XJgyfx |
Thu 06 Dec 14:57:19 BST 2018 |
1994 |
271.80 |
XLON |
18340XJgyfz |
Thu 06 Dec 14:57:19 BST 2018 |
1821 |
271.75 |
XLON |
18340XJgyg0 |
Thu 06 Dec 14:57:17 BST 2018 |
837 |
271.95 |
CHIX |
18340XJgyfo |
Thu 06 Dec 14:57:17 BST 2018 |
883 |
272.00 |
CHIX |
18340XJgyfk |
Thu 06 Dec 14:57:12 BST 2018 |
575 |
272.10 |
CHIX |
18340XJgyfb |
Thu 06 Dec 14:57:12 BST 2018 |
626 |
272.10 |
XLON |
18340XJgyfa |
Thu 06 Dec 14:56:23 BST 2018 |
498 |
271.85 |
CHIX |
18340XJgy9w |
Thu 06 Dec 14:56:23 BST 2018 |
576 |
271.80 |
CHIX |
18340XJgy9v |
Thu 06 Dec 14:56:23 BST 2018 |
23 |
271.80 |
XLON |
18340XJgy9t |
Thu 06 Dec 14:56:23 BST 2018 |
496 |
271.80 |
XLON |
18340XJgy9p |
Thu 06 Dec 14:56:23 BST 2018 |
783 |
271.85 |
CHIX |
18340XJgy9j |
Thu 06 Dec 14:56:23 BST 2018 |
326 |
271.85 |
CHIX |
18340XJgy9f |
Thu 06 Dec 14:56:23 BST 2018 |
253 |
271.85 |
CHIX |
18340XJgy9n |
Thu 06 Dec 14:56:23 BST 2018 |
250 |
271.85 |
CHIX |
18340XJgy9c |
Thu 06 Dec 14:56:23 BST 2018 |
1855 |
271.85 |
XLON |
18340XJgy9b |
Thu 06 Dec 14:56:23 BST 2018 |
959 |
271.85 |
XLON |
18340XJgy9a |
Thu 06 Dec 14:56:14 BST 2018 |
1704 |
271.85 |
XLON |
18340XJgy82 |
Thu 06 Dec 14:56:14 BST 2018 |
719 |
271.85 |
CHIX |
18340XJgy81 |
Thu 06 Dec 14:56:02 BST 2018 |
585 |
271.85 |
CHIX |
18340XJgy6t |
Thu 06 Dec 14:56:02 BST 2018 |
1290 |
271.85 |
XLON |
18340XJgy6q |
Thu 06 Dec 14:55:46 BST 2018 |
459 |
271.70 |
CHIX |
18340XJgy4c |
Thu 06 Dec 14:54:49 BST 2018 |
201 |
271.40 |
XLON |
18340XJgxve |
Thu 06 Dec 14:54:44 BST 2018 |
577 |
271.25 |
CHIX |
18340XJgxum |
Thu 06 Dec 14:54:44 BST 2018 |
2989 |
271.30 |
CHIX |
18340XJgxul |
Thu 06 Dec 14:54:44 BST 2018 |
428 |
271.25 |
XLON |
18340XJgxuk |
Thu 06 Dec 14:54:44 BST 2018 |
7094 |
271.30 |
XLON |
18340XJgxuj |
Thu 06 Dec 14:54:43 BST 2018 |
784 |
271.40 |
CHIX |
18340XJgxu2 |
Thu 06 Dec 14:54:43 BST 2018 |
1856 |
271.40 |
XLON |
18340XJgxu1 |
Thu 06 Dec 14:54:05 BST 2018 |
109 |
271.40 |
XLON |
18340XJgxnw |
Thu 06 Dec 14:53:27 BST 2018 |
1342 |
271.40 |
XLON |
18340XJgxi3 |
Thu 06 Dec 14:53:27 BST 2018 |
608 |
271.40 |
CHIX |
18340XJgxi2 |
Thu 06 Dec 14:53:21 BST 2018 |
917 |
271.50 |
CHIX |
18340XJgxhn |
Thu 06 Dec 14:53:21 BST 2018 |
698 |
271.55 |
CHIX |
18340XJgxhm |
Thu 06 Dec 14:53:21 BST 2018 |
1651 |
271.55 |
XLON |
18340XJgxhl |
Thu 06 Dec 14:53:21 BST 2018 |
718 |
271.70 |
CHIX |
18340XJgxhk |
Thu 06 Dec 14:53:21 BST 2018 |
576 |
271.70 |
CHIX |
18340XJgxhj |
Thu 06 Dec 14:53:21 BST 2018 |
3792 |
271.65 |
XLON |
18340XJgxhi |
Thu 06 Dec 14:53:21 BST 2018 |
1700 |
271.70 |
XLON |
18340XJgxhh |
Thu 06 Dec 14:53:21 BST 2018 |
856 |
271.70 |
XLON |
18340XJgxhg |
Thu 06 Dec 14:53:13 BST 2018 |
900 |
271.80 |
CHIX |
18340XJgxfy |
Thu 06 Dec 14:53:13 BST 2018 |
3002 |
271.80 |
XLON |
18340XJgxfx |
Thu 06 Dec 14:53:13 BST 2018 |
223 |
271.80 |
XLON |
18340XJgxft |
Thu 06 Dec 14:53:10 BST 2018 |
448 |
271.90 |
CHIX |
18340XJgxfi |
Thu 06 Dec 14:53:10 BST 2018 |
576 |
271.90 |
CHIX |
18340XJgxfh |
Thu 06 Dec 14:53:10 BST 2018 |
568 |
271.90 |
CHIX |
18340XJgxfg |
Thu 06 Dec 14:53:10 BST 2018 |
1 |
271.90 |
XLON |
18340XJgxff |
Thu 06 Dec 14:53:10 BST 2018 |
662 |
271.90 |
XLON |
18340XJgxfe |
Thu 06 Dec 14:53:10 BST 2018 |
1710 |
271.90 |
XLON |
18340XJgxfd |
Thu 06 Dec 14:53:10 BST 2018 |
153 |
271.90 |
CHIX |
18340XJgxfc |
Thu 06 Dec 14:52:52 BST 2018 |
252 |
272.00 |
CHIX |
18340XJgxd7 |
Thu 06 Dec 14:52:52 BST 2018 |
323 |
272.00 |
CHIX |
18340XJgxd6 |
Thu 06 Dec 14:52:52 BST 2018 |
591 |
272.00 |
CHIX |
18340XJgxd5 |
Thu 06 Dec 14:52:52 BST 2018 |
655 |
272.00 |
XLON |
18340XJgxd4 |
Thu 06 Dec 14:52:46 BST 2018 |
1304 |
272.00 |
XLON |
18340XJgxcb |
Thu 06 Dec 14:52:46 BST 2018 |
523 |
272.05 |
CHIX |
18340XJgxc9 |
Thu 06 Dec 14:52:46 BST 2018 |
242 |
272.05 |
CHIX |
18340XJgxca |
Thu 06 Dec 14:52:45 BST 2018 |
25 |
272.10 |
XLON |
18340XJgxc8 |
Thu 06 Dec 14:52:45 BST 2018 |
923 |
272.10 |
XLON |
18340XJgxc7 |
Thu 06 Dec 14:52:45 BST 2018 |
1000 |
272.10 |
XLON |
18340XJgxc6 |
Thu 06 Dec 14:52:45 BST 2018 |
133 |
272.10 |
XLON |
18340XJgxc4 |
Thu 06 Dec 14:52:45 BST 2018 |
867 |
272.10 |
CHIX |
18340XJgxc2 |
Thu 06 Dec 14:52:31 BST 2018 |
575 |
272.10 |
CHIX |
18340XJgx9p |
Thu 06 Dec 14:52:31 BST 2018 |
575 |
272.10 |
CHIX |
18340XJgx9o |
Thu 06 Dec 14:52:31 BST 2018 |
380 |
272.10 |
XLON |
18340XJgx9m |
Thu 06 Dec 14:52:31 BST 2018 |
834 |
272.10 |
XLON |
18340XJgx9n |
Thu 06 Dec 14:52:19 BST 2018 |
682 |
272.00 |
XLON |
18340XJgx75 |
Thu 06 Dec 14:52:19 BST 2018 |
304 |
272.00 |
XLON |
18340XJgx72 |
Thu 06 Dec 14:52:19 BST 2018 |
575 |
272.00 |
CHIX |
18340XJgx71 |
Thu 06 Dec 14:52:10 BST 2018 |
446 |
272.20 |
CHIX |
18340XJgx61 |
Thu 06 Dec 14:52:10 BST 2018 |
575 |
272.20 |
CHIX |
18340XJgx60 |
Thu 06 Dec 14:52:10 BST 2018 |
365 |
272.20 |
CHIX |
18340XJgx5z |
Thu 06 Dec 14:52:10 BST 2018 |
215 |
272.20 |
XLON |
18340XJgx5y |
Thu 06 Dec 14:52:10 BST 2018 |
719 |
272.20 |
XLON |
18340XJgx5x |
Thu 06 Dec 14:52:10 BST 2018 |
2 |
272.20 |
XLON |
18340XJgx5w |
Thu 06 Dec 14:52:02 BST 2018 |
668 |
272.20 |
CHIX |
18340XJgx4g |
Thu 06 Dec 14:52:02 BST 2018 |
1483 |
272.20 |
XLON |
18340XJgx4f |
Thu 06 Dec 14:51:35 BST 2018 |
575 |
272.00 |
CHIX |
18340XJgwzk |
Thu 06 Dec 14:51:35 BST 2018 |
1220 |
272.00 |
XLON |
18340XJgwzj |
Thu 06 Dec 14:51:33 BST 2018 |
187 |
272.05 |
XLON |
18340XJgwzg |
Thu 06 Dec 14:51:17 BST 2018 |
5 |
272.25 |
XLON |
18340XJgwx6 |
Thu 06 Dec 14:51:15 BST 2018 |
817 |
272.40 |
CHIX |
18340XJgwwi |
Thu 06 Dec 14:51:14 BST 2018 |
1742 |
272.40 |
CHIX |
18340XJgwwh |
Thu 06 Dec 14:51:14 BST 2018 |
4131 |
272.40 |
XLON |
18340XJgwwg |
Thu 06 Dec 14:50:30 BST 2018 |
438 |
272.35 |
CHIX |
18340XJgwpy |
Thu 06 Dec 14:50:30 BST 2018 |
1255 |
272.40 |
CHIX |
18340XJgwpx |
Thu 06 Dec 14:50:30 BST 2018 |
2975 |
272.40 |
XLON |
18340XJgwpu |
Thu 06 Dec 14:50:01 BST 2018 |
614 |
272.45 |
CHIX |
18340XJgwl1 |
Thu 06 Dec 14:48:51 BST 2018 |
2129 |
272.30 |
CHIX |
18340XJgw7w |
Thu 06 Dec 14:48:51 BST 2018 |
1454 |
272.30 |
XLON |
18340XJgw81 |
Thu 06 Dec 14:48:51 BST 2018 |
3598 |
272.30 |
XLON |
18340XJgw7n |
Thu 06 Dec 14:48:50 BST 2018 |
759 |
272.40 |
XLON |
18340XJgw77 |
Thu 06 Dec 14:48:50 BST 2018 |
575 |
272.40 |
CHIX |
18340XJgw76 |
Thu 06 Dec 14:48:06 BST 2018 |
574 |
272.70 |
CHIX |
18340XJgvwt |
Thu 06 Dec 14:48:06 BST 2018 |
1185 |
272.70 |
XLON |
18340XJgvws |
Thu 06 Dec 14:48:06 BST 2018 |
2240 |
272.75 |
CHIX |
18340XJgvwn |
Thu 06 Dec 14:48:06 BST 2018 |
5315 |
272.75 |
XLON |
18340XJgvwm |
Thu 06 Dec 14:48:06 BST 2018 |
675 |
272.80 |
CHIX |
18340XJgvwl |
Thu 06 Dec 14:47:49 BST 2018 |
1410 |
272.85 |
XLON |
18340XJgvsy |
Thu 06 Dec 14:47:49 BST 2018 |
639 |
272.85 |
CHIX |
18340XJgvsx |
Thu 06 Dec 14:47:49 BST 2018 |
5417 |
272.90 |
XLON |
18340XJgvsw |
Thu 06 Dec 14:47:49 BST 2018 |
2284 |
272.90 |
CHIX |
18340XJgvsv |
Thu 06 Dec 14:47:33 BST 2018 |
1674 |
273.10 |
XLON |
18340XJgvn8 |
Thu 06 Dec 14:47:33 BST 2018 |
707 |
273.10 |
CHIX |
18340XJgvn9 |
Thu 06 Dec 14:47:18 BST 2018 |
398 |
273.40 |
CHIX |
18340XJgvie |
Thu 06 Dec 14:47:01 BST 2018 |
1873 |
273.50 |
XLON |
18340XJgvg6 |
Thu 06 Dec 14:47:01 BST 2018 |
791 |
273.50 |
CHIX |
18340XJgvfx |
Thu 06 Dec 14:47:01 BST 2018 |
1572 |
273.55 |
CHIX |
18340XJgvfu |
Thu 06 Dec 14:47:01 BST 2018 |
3730 |
273.55 |
XLON |
18340XJgvg5 |
Thu 06 Dec 14:46:46 BST 2018 |
638 |
273.55 |
CHIX |
18340XJgvd1 |
Thu 06 Dec 14:46:46 BST 2018 |
389 |
273.55 |
CHIX |
18340XJgvcy |
Thu 06 Dec 14:46:46 BST 2018 |
742 |
273.55 |
CHIX |
18340XJgvcs |
Thu 06 Dec 14:46:46 BST 2018 |
788 |
273.55 |
CHIX |
18340XJgvcn |
Thu 06 Dec 14:46:46 BST 2018 |
180 |
273.60 |
XLON |
18340XJgvci |
Thu 06 Dec 14:46:46 BST 2018 |
83 |
273.60 |
XLON |
18340XJgvcg |
Thu 06 Dec 14:46:46 BST 2018 |
878 |
273.60 |
XLON |
18340XJgvcc |
Thu 06 Dec 14:46:46 BST 2018 |
1274 |
273.55 |
XLON |
18340XJgvcl |
Thu 06 Dec 14:46:46 BST 2018 |
572 |
273.60 |
CHIX |
18340XJgvbu |
Thu 06 Dec 14:46:46 BST 2018 |
219 |
273.60 |
CHIX |
18340XJgvc8 |
Thu 06 Dec 14:46:46 BST 2018 |
351 |
273.60 |
CHIX |
18340XJgvc1 |
Thu 06 Dec 14:46:46 BST 2018 |
203 |
273.60 |
XLON |
18340XJgvbn |
Thu 06 Dec 14:46:46 BST 2018 |
572 |
273.70 |
CHIX |
18340XJgvbd |
Thu 06 Dec 14:46:46 BST 2018 |
572 |
273.70 |
CHIX |
18340XJgvbb |
Thu 06 Dec 14:46:46 BST 2018 |
406 |
273.70 |
XLON |
18340XJgvb8 |
Thu 06 Dec 14:46:46 BST 2018 |
1049 |
273.70 |
XLON |
18340XJgvb6 |
Thu 06 Dec 14:46:37 BST 2018 |
18 |
273.70 |
XLON |
18340XJgv9o |
Thu 06 Dec 14:46:37 BST 2018 |
572 |
273.70 |
CHIX |
18340XJgv9m |
Thu 06 Dec 14:46:37 BST 2018 |
1118 |
273.70 |
XLON |
18340XJgv9j |
Thu 06 Dec 14:46:37 BST 2018 |
711 |
273.70 |
CHIX |
18340XJgv9b |
Thu 06 Dec 14:46:37 BST 2018 |
1685 |
273.70 |
XLON |
18340XJgv9a |
Thu 06 Dec 14:46:35 BST 2018 |
671 |
273.80 |
CHIX |
18340XJgv91 |
Thu 06 Dec 14:46:35 BST 2018 |
1587 |
273.80 |
XLON |
18340XJgv90 |
Thu 06 Dec 14:46:13 BST 2018 |
771 |
273.65 |
CHIX |
18340XJgv5w |
Thu 06 Dec 14:46:13 BST 2018 |
572 |
273.60 |
CHIX |
18340XJgv5t |
Thu 06 Dec 14:46:13 BST 2018 |
704 |
273.65 |
CHIX |
18340XJgv5s |
Thu 06 Dec 14:46:13 BST 2018 |
1667 |
273.65 |
XLON |
18340XJgv5r |
Thu 06 Dec 14:45:54 BST 2018 |
469 |
273.80 |
CHIX |
18340XJgv3t |
Thu 06 Dec 14:45:53 BST 2018 |
571 |
273.90 |
CHIX |
18340XJgv3q |
Thu 06 Dec 14:45:53 BST 2018 |
571 |
273.90 |
CHIX |
18340XJgv3p |
Thu 06 Dec 14:45:51 BST 2018 |
529 |
273.90 |
XLON |
18340XJgv37 |
Thu 06 Dec 14:45:51 BST 2018 |
579 |
273.90 |
XLON |
18340XJgv3f |
Thu 06 Dec 14:45:45 BST 2018 |
771 |
273.90 |
CHIX |
18340XJgv0z |
Thu 06 Dec 14:45:45 BST 2018 |
492 |
273.90 |
CHIX |
18340XJgv10 |
Thu 06 Dec 14:45:41 BST 2018 |
477 |
273.95 |
XLON |
18340XJgv0m |
Thu 06 Dec 14:45:41 BST 2018 |
2320 |
273.95 |
XLON |
18340XJgv0k |
Thu 06 Dec 14:45:41 BST 2018 |
1180 |
273.95 |
CHIX |
18340XJgv0l |
Thu 06 Dec 14:45:22 BST 2018 |
1352 |
273.60 |
XLON |
18340XJguwh |
Thu 06 Dec 14:45:22 BST 2018 |
14 |
273.60 |
XLON |
18340XJguwf |
Thu 06 Dec 14:45:22 BST 2018 |
613 |
273.60 |
CHIX |
18340XJguwg |
Thu 06 Dec 14:45:22 BST 2018 |
661 |
273.60 |
CHIX |
18340XJguwe |
Thu 06 Dec 14:45:22 BST 2018 |
572 |
273.60 |
CHIX |
18340XJguwd |
Thu 06 Dec 14:45:16 BST 2018 |
1339 |
273.65 |
XLON |
18340XJguvu |
Thu 06 Dec 14:45:16 BST 2018 |
689 |
273.65 |
XLON |
18340XJguvt |
Thu 06 Dec 14:45:16 BST 2018 |
856 |
273.65 |
CHIX |
18340XJguvs |
Thu 06 Dec 14:45:05 BST 2018 |
346 |
273.75 |
CHIX |
18340XJguue |
Thu 06 Dec 14:45:05 BST 2018 |
192 |
273.75 |
CHIX |
18340XJguud |
Thu 06 Dec 14:45:05 BST 2018 |
3 |
273.75 |
XLON |
18340XJguu8 |
Thu 06 Dec 14:45:03 BST 2018 |
136 |
273.75 |
XLON |
18340XJguu0 |
Thu 06 Dec 14:45:03 BST 2018 |
779 |
273.75 |
CHIX |
18340XJgutz |
Thu 06 Dec 14:45:03 BST 2018 |
552 |
273.75 |
CHIX |
18340XJguty |
Thu 06 Dec 14:45:02 BST 2018 |
102 |
273.80 |
CHIX |
18340XJguto |
Thu 06 Dec 14:45:02 BST 2018 |
472 |
273.80 |
CHIX |
18340XJgutn |
Thu 06 Dec 14:45:00 BST 2018 |
223 |
273.75 |
CHIX |
18340XJgusv |
Thu 06 Dec 14:45:00 BST 2018 |
1835 |
273.75 |
XLON |
18340XJgusu |
Thu 06 Dec 14:44:59 BST 2018 |
427 |
273.90 |
CHIX |
18340XJgus8 |
Thu 06 Dec 14:44:59 BST 2018 |
108 |
273.90 |
XLON |
18340XJgus7 |
Thu 06 Dec 14:44:59 BST 2018 |
2 |
273.90 |
XLON |
18340XJgus6 |
Thu 06 Dec 14:44:54 BST 2018 |
594 |
273.95 |
CHIX |
18340XJgurs |
Thu 06 Dec 14:44:54 BST 2018 |
571 |
273.95 |
CHIX |
18340XJgurp |
Thu 06 Dec 14:44:54 BST 2018 |
479 |
273.95 |
CHIX |
18340XJguro |
Thu 06 Dec 14:44:54 BST 2018 |
392 |
273.95 |
XLON |
18340XJgurn |
Thu 06 Dec 14:44:38 BST 2018 |
571 |
273.85 |
CHIX |
18340XJgunp |
Thu 06 Dec 14:44:38 BST 2018 |
513 |
273.85 |
XLON |
18340XJguno |
Thu 06 Dec 14:44:19 BST 2018 |
572 |
273.65 |
CHIX |
18340XJgull |
Thu 06 Dec 14:44:19 BST 2018 |
572 |
273.65 |
CHIX |
18340XJgulk |
Thu 06 Dec 14:44:19 BST 2018 |
625 |
273.70 |
CHIX |
18340XJgulj |
Thu 06 Dec 14:44:19 BST 2018 |
417 |
273.65 |
XLON |
18340XJguli |
Thu 06 Dec 14:44:19 BST 2018 |
420 |
273.65 |
XLON |
18340XJgulh |
Thu 06 Dec 14:44:19 BST 2018 |
171 |
273.70 |
XLON |
18340XJgulg |
Thu 06 Dec 14:44:19 BST 2018 |
272 |
273.75 |
CHIX |
18340XJgule |
Thu 06 Dec 14:44:19 BST 2018 |
634 |
273.75 |
CHIX |
18340XJguld |
Thu 06 Dec 14:44:19 BST 2018 |
540 |
273.75 |
CHIX |
18340XJgulc |
Thu 06 Dec 14:44:19 BST 2018 |
572 |
273.75 |
CHIX |
18340XJgulb |
Thu 06 Dec 14:44:19 BST 2018 |
588 |
273.75 |
XLON |
18340XJgul9 |
Thu 06 Dec 14:44:19 BST 2018 |
279 |
273.75 |
XLON |
18340XJgula |
Thu 06 Dec 14:44:03 BST 2018 |
515 |
273.85 |
CHIX |
18340XJgui3 |
Thu 06 Dec 14:44:02 BST 2018 |
585 |
273.85 |
CHIX |
18340XJguhs |
Thu 06 Dec 14:44:02 BST 2018 |
584 |
273.85 |
XLON |
18340XJguhr |
Thu 06 Dec 14:44:02 BST 2018 |
475 |
273.85 |
XLON |
18340XJguhp |
Thu 06 Dec 14:44:02 BST 2018 |
234 |
273.85 |
XLON |
18340XJguho |
Thu 06 Dec 14:43:39 BST 2018 |
256 |
273.70 |
XLON |
18340XJgue0 |
Thu 06 Dec 14:43:39 BST 2018 |
651 |
273.70 |
CHIX |
18340XJgue1 |
Thu 06 Dec 14:43:39 BST 2018 |
841 |
273.70 |
CHIX |
18340XJgudz |
Thu 06 Dec 14:43:39 BST 2018 |
541 |
273.60 |
XLON |
18340XJgudy |
Thu 06 Dec 14:43:39 BST 2018 |
1992 |
273.70 |
XLON |
18340XJgudx |
Thu 06 Dec 14:43:27 BST 2018 |
1445 |
273.65 |
XLON |
18340XJguao |
Thu 06 Dec 14:43:27 BST 2018 |
185 |
273.65 |
XLON |
18340XJguan |
Thu 06 Dec 14:43:27 BST 2018 |
614 |
273.65 |
XLON |
18340XJguam |
Thu 06 Dec 14:43:27 BST 2018 |
1424 |
273.65 |
XLON |
18340XJguak |
Thu 06 Dec 14:43:07 BST 2018 |
623 |
273.60 |
CHIX |
18340XJgu7x |
Thu 06 Dec 14:43:07 BST 2018 |
647 |
273.60 |
CHIX |
18340XJgu7w |
Thu 06 Dec 14:43:07 BST 2018 |
572 |
273.60 |
CHIX |
18340XJgu7v |
Thu 06 Dec 14:43:07 BST 2018 |
358 |
273.60 |
XLON |
18340XJgu7u |
Thu 06 Dec 14:43:07 BST 2018 |
100 |
273.60 |
XLON |
18340XJgu7t |
Thu 06 Dec 14:43:07 BST 2018 |
468 |
273.65 |
XLON |
18340XJgu7s |
Thu 06 Dec 14:43:07 BST 2018 |
504 |
273.65 |
XLON |
18340XJgu7r |
Thu 06 Dec 14:43:07 BST 2018 |
572 |
273.65 |
CHIX |
18340XJgu7p |
Thu 06 Dec 14:42:43 BST 2018 |
571 |
273.85 |
CHIX |
18340XJgu2h |
Thu 06 Dec 14:42:22 BST 2018 |
598 |
273.85 |
CHIX |
18340XJgtzp |
Thu 06 Dec 14:42:22 BST 2018 |
1164 |
273.85 |
XLON |
18340XJgtzn |
Thu 06 Dec 14:42:22 BST 2018 |
1320 |
273.85 |
XLON |
18340XJgtzm |
Thu 06 Dec 14:42:09 BST 2018 |
436 |
273.95 |
CHIX |
18340XJgty2 |
Thu 06 Dec 14:42:09 BST 2018 |
241 |
273.95 |
CHIX |
18340XJgty1 |
Thu 06 Dec 14:42:09 BST 2018 |
571 |
273.95 |
CHIX |
18340XJgty0 |
Thu 06 Dec 14:42:09 BST 2018 |
869 |
273.95 |
XLON |
18340XJgtxz |
Thu 06 Dec 14:42:09 BST 2018 |
735 |
273.95 |
XLON |
18340XJgtxy |
Thu 06 Dec 14:42:09 BST 2018 |
587 |
273.95 |
XLON |
18340XJgtxx |
Thu 06 Dec 14:42:01 BST 2018 |
1980 |
274.10 |
XLON |
18340XJgtxa |
Thu 06 Dec 14:42:01 BST 2018 |
835 |
274.10 |
CHIX |
18340XJgtx9 |
Thu 06 Dec 14:41:54 BST 2018 |
2448 |
274.20 |
XLON |
18340XJgtwg |
Thu 06 Dec 14:41:54 BST 2018 |
251 |
274.20 |
CHIX |
18340XJgtwh |
Thu 06 Dec 14:41:54 BST 2018 |
237 |
274.25 |
XLON |
18340XJgtwf |
Thu 06 Dec 14:41:54 BST 2018 |
687 |
274.25 |
XLON |
18340XJgtwe |
Thu 06 Dec 14:41:54 BST 2018 |
761 |
274.25 |
CHIX |
18340XJgtwd |
Thu 06 Dec 14:41:54 BST 2018 |
678 |
274.25 |
CHIX |
18340XJgtwc |
Thu 06 Dec 14:41:53 BST 2018 |
663 |
274.30 |
CHIX |
18340XJgtvz |
Thu 06 Dec 14:41:53 BST 2018 |
1519 |
274.30 |
XLON |
18340XJgtw0 |
Thu 06 Dec 14:41:45 BST 2018 |
571 |
274.30 |
CHIX |
18340XJgtue |
Thu 06 Dec 14:41:45 BST 2018 |
663 |
274.30 |
CHIX |
18340XJgtud |
Thu 06 Dec 14:41:45 BST 2018 |
611 |
274.30 |
XLON |
18340XJgtuc |
Thu 06 Dec 14:41:45 BST 2018 |
34 |
274.30 |
XLON |
18340XJgtub |
Thu 06 Dec 14:41:45 BST 2018 |
39 |
274.30 |
XLON |
18340XJgtua |
Thu 06 Dec 14:41:45 BST 2018 |
1317 |
274.30 |
XLON |
18340XJgtu9 |
Thu 06 Dec 14:41:45 BST 2018 |
193 |
274.30 |
XLON |
18340XJgtu8 |
Thu 06 Dec 14:41:31 BST 2018 |
589 |
274.40 |
CHIX |
18340XJgts2 |
Thu 06 Dec 14:41:31 BST 2018 |
958 |
274.40 |
CHIX |
18340XJgtru |
Thu 06 Dec 14:41:31 BST 2018 |
2270 |
274.40 |
XLON |
18340XJgtrt |
Thu 06 Dec 14:41:25 BST 2018 |
782 |
274.20 |
CHIX |
18340XJgtrf |
Thu 06 Dec 14:41:25 BST 2018 |
663 |
274.25 |
CHIX |
18340XJgtre |
Thu 06 Dec 14:41:25 BST 2018 |
571 |
274.25 |
CHIX |
18340XJgtrd |
Thu 06 Dec 14:41:25 BST 2018 |
702 |
274.30 |
CHIX |
18340XJgtrc |
Thu 06 Dec 14:41:25 BST 2018 |
338 |
274.30 |
CHIX |
18340XJgtrb |
Thu 06 Dec 14:41:25 BST 2018 |
1064 |
274.35 |
CHIX |
18340XJgtra |
Thu 06 Dec 14:41:25 BST 2018 |
862 |
274.30 |
XLON |
18340XJgtr9 |
Thu 06 Dec 14:41:25 BST 2018 |
626 |
274.40 |
CHIX |
18340XJgtr8 |
Thu 06 Dec 14:41:25 BST 2018 |
170 |
274.30 |
XLON |
18340XJgtr7 |
Thu 06 Dec 14:41:25 BST 2018 |
2522 |
274.35 |
XLON |
18340XJgtr6 |
Thu 06 Dec 14:41:25 BST 2018 |
1382 |
274.40 |
XLON |
18340XJgtr5 |
Thu 06 Dec 14:41:25 BST 2018 |
2705 |
274.45 |
XLON |
18340XJgtr4 |
Thu 06 Dec 14:41:25 BST 2018 |
2 |
274.55 |
XLON |
18340XJgtr3 |
Thu 06 Dec 14:41:25 BST 2018 |
1141 |
274.45 |
CHIX |
18340XJgtr2 |
Thu 06 Dec 14:41:25 BST 2018 |
229 |
274.55 |
CHIX |
18340XJgtr1 |
Thu 06 Dec 14:41:25 BST 2018 |
397 |
274.55 |
CHIX |
18340XJgtr0 |
Thu 06 Dec 14:41:16 BST 2018 |
66 |
274.60 |
XLON |
18340XJgtp7 |
Thu 06 Dec 14:41:16 BST 2018 |
504 |
274.60 |
CHIX |
18340XJgtp5 |
Thu 06 Dec 14:41:16 BST 2018 |
482 |
274.60 |
XLON |
18340XJgtp4 |
Thu 06 Dec 14:41:16 BST 2018 |
1097 |
274.60 |
XLON |
18340XJgtp0 |
Thu 06 Dec 14:41:16 BST 2018 |
165 |
274.60 |
CHIX |
18340XJgtp3 |
Thu 06 Dec 14:41:16 BST 2018 |
405 |
274.60 |
CHIX |
18340XJgtp2 |
Thu 06 Dec 14:41:16 BST 2018 |
570 |
274.60 |
CHIX |
18340XJgtp1 |
Thu 06 Dec 14:41:16 BST 2018 |
426 |
274.60 |
XLON |
18340XJgtoz |
Thu 06 Dec 14:41:12 BST 2018 |
12 |
274.65 |
XLON |
18340XJgtoq |
Thu 06 Dec 14:41:09 BST 2018 |
1097 |
274.65 |
XLON |
18340XJgto6 |
Thu 06 Dec 14:41:09 BST 2018 |
570 |
274.65 |
CHIX |
18340XJgto5 |
Thu 06 Dec 14:40:46 BST 2018 |
408 |
274.40 |
CHIX |
18340XJgtm2 |
Thu 06 Dec 14:40:41 BST 2018 |
146 |
274.35 |
XLON |
18340XJgtll |
Thu 06 Dec 14:40:41 BST 2018 |
36 |
274.35 |
CHIX |
18340XJgtli |
Thu 06 Dec 14:40:41 BST 2018 |
760 |
274.35 |
CHIX |
18340XJgtlh |
Thu 06 Dec 14:40:41 BST 2018 |
1 |
274.35 |
XLON |
18340XJgtlg |
Thu 06 Dec 14:40:41 BST 2018 |
2 |
274.35 |
XLON |
18340XJgtlf |
Thu 06 Dec 14:40:41 BST 2018 |
117 |
274.35 |
XLON |
18340XJgtle |
Thu 06 Dec 14:40:27 BST 2018 |
1029 |
274.35 |
CHIX |
18340XJgtjs |
Thu 06 Dec 14:40:27 BST 2018 |
2439 |
274.35 |
XLON |
18340XJgtjr |
Thu 06 Dec 14:40:26 BST 2018 |
60 |
274.45 |
XLON |
18340XJgtjk |
Thu 06 Dec 14:40:26 BST 2018 |
80 |
274.45 |
XLON |
18340XJgtjj |
Thu 06 Dec 14:40:22 BST 2018 |
313 |
274.45 |
CHIX |
18340XJgtir |
Thu 06 Dec 14:40:21 BST 2018 |
369 |
274.45 |
CHIX |
18340XJgtik |
Thu 06 Dec 14:40:21 BST 2018 |
124 |
274.45 |
XLON |
18340XJgtij |
Thu 06 Dec 14:40:21 BST 2018 |
1 |
274.45 |
XLON |
18340XJgtii |
Thu 06 Dec 14:40:21 BST 2018 |
82 |
274.45 |
XLON |
18340XJgtih |
Thu 06 Dec 14:40:13 BST 2018 |
175 |
274.45 |
XLON |
18340XJgtgj |
Thu 06 Dec 14:40:10 BST 2018 |
570 |
274.40 |
CHIX |
18340XJgtgd |
Thu 06 Dec 14:40:10 BST 2018 |
938 |
274.40 |
XLON |
18340XJgtgc |
Thu 06 Dec 14:40:04 BST 2018 |
173 |
274.60 |
XLON |
18340XJgtdr |
Thu 06 Dec 14:40:03 BST 2018 |
1019 |
274.55 |
XLON |
18340XJgtcw |
Thu 06 Dec 14:40:02 BST 2018 |
729 |
274.65 |
CHIX |
18340XJgtct |
Thu 06 Dec 14:40:02 BST 2018 |
845 |
274.70 |
CHIX |
18340XJgtcr |
Thu 06 Dec 14:40:01 BST 2018 |
197 |
274.70 |
XLON |
18340XJgtby |
Thu 06 Dec 14:40:01 BST 2018 |
632 |
274.70 |
CHIX |
18340XJgtbv |
Thu 06 Dec 14:40:01 BST 2018 |
570 |
274.70 |
CHIX |
18340XJgtbu |
Thu 06 Dec 14:40:01 BST 2018 |
91 |
274.70 |
XLON |
18340XJgtbr |
Thu 06 Dec 14:40:01 BST 2018 |
205 |
274.70 |
XLON |
18340XJgtbn |
Thu 06 Dec 14:40:01 BST 2018 |
254 |
274.70 |
XLON |
18340XJgtbm |
Thu 06 Dec 14:40:01 BST 2018 |
136 |
274.70 |
XLON |
18340XJgtbl |
Thu 06 Dec 14:40:00 BST 2018 |
570 |
274.75 |
CHIX |
18340XJgtbk |
Thu 06 Dec 14:40:00 BST 2018 |
110 |
274.75 |
XLON |
18340XJgtbi |
Thu 06 Dec 14:40:00 BST 2018 |
684 |
274.75 |
XLON |
18340XJgtbh |
Thu 06 Dec 14:39:50 BST 2018 |
570 |
274.70 |
CHIX |
18340XJgta6 |
Thu 06 Dec 14:39:50 BST 2018 |
570 |
274.70 |
CHIX |
18340XJgta5 |
Thu 06 Dec 14:39:50 BST 2018 |
774 |
274.70 |
XLON |
18340XJgta4 |
Thu 06 Dec 14:39:50 BST 2018 |
805 |
274.70 |
XLON |
18340XJgta3 |
Thu 06 Dec 14:39:34 BST 2018 |
570 |
274.50 |
CHIX |
18340XJgt7d |
Thu 06 Dec 14:39:34 BST 2018 |
1074 |
274.50 |
XLON |
18340XJgt7a |
Thu 06 Dec 14:38:37 BST 2018 |
1294 |
274.00 |
XLON |
18340XJgsz0 |
Thu 06 Dec 14:38:37 BST 2018 |
164 |
274.00 |
CHIX |
18340XJgsz1 |
Thu 06 Dec 14:38:33 BST 2018 |
293 |
273.95 |
CHIX |
18340XJgsyn |
Thu 06 Dec 14:37:14 BST 2018 |
118 |
274.10 |
CHIX |
18340XJgsm5 |
Thu 06 Dec 14:37:14 BST 2018 |
1020 |
274.10 |
XLON |
18340XJgsm4 |
Thu 06 Dec 14:36:58 BST 2018 |
10034 |
274.25 |
XLON |
18340XJgsl6 |
Thu 06 Dec 14:36:58 BST 2018 |
5070 |
274.25 |
CHIX |
18340XJgsl5 |
Thu 06 Dec 14:36:57 BST 2018 |
2000 |
274.25 |
XLON |
18340XJgsl4 |
Thu 06 Dec 14:36:50 BST 2018 |
530 |
274.20 |
XLON |
18340XJgskm |
Thu 06 Dec 14:36:50 BST 2018 |
1047 |
274.20 |
XLON |
18340XJgskl |
Thu 06 Dec 14:36:47 BST 2018 |
139 |
274.10 |
XLON |
18340XJgsig |
Thu 06 Dec 14:36:47 BST 2018 |
2198 |
274.10 |
XLON |
18340XJgsie |
Thu 06 Dec 14:36:47 BST 2018 |
928 |
274.10 |
CHIX |
18340XJgsi3 |
Thu 06 Dec 14:36:28 BST 2018 |
2432 |
274.00 |
XLON |
18340XJgsd4 |
Thu 06 Dec 14:36:28 BST 2018 |
1026 |
274.00 |
CHIX |
18340XJgsd3 |
Thu 06 Dec 14:36:22 BST 2018 |
2280 |
274.00 |
XLON |
18340XJgsc0 |
Thu 06 Dec 14:36:22 BST 2018 |
828 |
274.00 |
CHIX |
18340XJgsbz |
Thu 06 Dec 14:36:22 BST 2018 |
962 |
274.00 |
CHIX |
18340XJgsby |
Thu 06 Dec 14:36:22 BST 2018 |
293 |
274.00 |
CHIX |
18340XJgsc1 |
Thu 06 Dec 14:36:04 BST 2018 |
571 |
273.95 |
CHIX |
18340XJgsa0 |
Thu 06 Dec 14:36:04 BST 2018 |
763 |
273.95 |
XLON |
18340XJgs9z |
Thu 06 Dec 14:36:04 BST 2018 |
739 |
274.00 |
XLON |
18340XJgs9y |
Thu 06 Dec 14:36:04 BST 2018 |
571 |
274.00 |
CHIX |
18340XJgs9x |
Thu 06 Dec 14:36:04 BST 2018 |
1785 |
274.05 |
XLON |
18340XJgs9w |
Thu 06 Dec 14:36:04 BST 2018 |
753 |
274.05 |
CHIX |
18340XJgs9u |
Thu 06 Dec 14:36:01 BST 2018 |
716 |
274.10 |
CHIX |
18340XJgs9n |
Thu 06 Dec 14:35:53 BST 2018 |
571 |
274.05 |
CHIX |
18340XJgs7m |
Thu 06 Dec 14:35:53 BST 2018 |
1015 |
274.05 |
XLON |
18340XJgs7l |
Thu 06 Dec 14:35:45 BST 2018 |
957 |
273.90 |
XLON |
18340XJgs6z |
Thu 06 Dec 14:35:43 BST 2018 |
770 |
273.95 |
XLON |
18340XJgs6m |
Thu 06 Dec 14:35:43 BST 2018 |
571 |
273.95 |
CHIX |
18340XJgs6l |
Thu 06 Dec 14:35:43 BST 2018 |
752 |
273.95 |
CHIX |
18340XJgs6k |
Thu 06 Dec 14:35:42 BST 2018 |
571 |
274.00 |
XLON |
18340XJgs6g |
Thu 06 Dec 14:35:42 BST 2018 |
949 |
274.00 |
XLON |
18340XJgs6f |
Thu 06 Dec 14:35:37 BST 2018 |
571 |
273.95 |
CHIX |
18340XJgs68 |
Thu 06 Dec 14:35:37 BST 2018 |
642 |
273.95 |
XLON |
18340XJgs67 |
Thu 06 Dec 14:35:35 BST 2018 |
534 |
273.95 |
XLON |
18340XJgs63 |
Thu 06 Dec 14:35:17 BST 2018 |
1250 |
273.80 |
CHIX |
18340XJgs41 |
Thu 06 Dec 14:35:17 BST 2018 |
1551 |
273.80 |
XLON |
18340XJgs40 |
Thu 06 Dec 14:35:17 BST 2018 |
781 |
273.80 |
CHIX |
18340XJgs3z |
Thu 06 Dec 14:35:17 BST 2018 |
300 |
273.80 |
XLON |
18340XJgs3y |
Thu 06 Dec 14:35:12 BST 2018 |
749 |
273.75 |
XLON |
18340XJgs3e |
Thu 06 Dec 14:35:12 BST 2018 |
200 |
273.75 |
XLON |
18340XJgs3d |
Thu 06 Dec 14:35:12 BST 2018 |
1359 |
273.75 |
XLON |
18340XJgs3c |
Thu 06 Dec 14:35:12 BST 2018 |
974 |
273.75 |
CHIX |
18340XJgs3b |
Thu 06 Dec 14:35:06 BST 2018 |
572 |
273.80 |
CHIX |
18340XJgs2m |
Thu 06 Dec 14:35:06 BST 2018 |
496 |
273.80 |
XLON |
18340XJgs2l |
Thu 06 Dec 14:33:50 BST 2018 |
449 |
272.70 |
CHIX |
18340XJgrvi |
Thu 06 Dec 14:33:50 BST 2018 |
481 |
272.70 |
CHIX |
18340XJgrvh |
Thu 06 Dec 14:33:50 BST 2018 |
667 |
272.70 |
CHIX |
18340XJgrvg |
Thu 06 Dec 14:33:50 BST 2018 |
1425 |
272.70 |
XLON |
18340XJgrv2 |
Thu 06 Dec 14:33:50 BST 2018 |
1573 |
272.70 |
XLON |
18340XJgrv1 |
Thu 06 Dec 14:33:49 BST 2018 |
231 |
272.75 |
CHIX |
18340XJgruz |
Thu 06 Dec 14:33:49 BST 2018 |
731 |
272.75 |
CHIX |
18340XJgruy |
Thu 06 Dec 14:33:49 BST 2018 |
2279 |
272.75 |
XLON |
18340XJgrux |
Thu 06 Dec 14:33:38 BST 2018 |
509 |
272.75 |
CHIX |
18340XJgrtm |
Thu 06 Dec 14:33:38 BST 2018 |
108 |
272.75 |
XLON |
18340XJgrtl |
Thu 06 Dec 14:33:34 BST 2018 |
1165 |
272.85 |
CHIX |
18340XJgrsn |
Thu 06 Dec 14:33:34 BST 2018 |
2760 |
272.85 |
XLON |
18340XJgrsl |
Thu 06 Dec 14:33:27 BST 2018 |
1233 |
272.80 |
XLON |
18340XJgrrb |
Thu 06 Dec 14:33:27 BST 2018 |
574 |
272.80 |
CHIX |
18340XJgrra |
Thu 06 Dec 14:33:17 BST 2018 |
464 |
272.75 |
CHIX |
18340XJgrpp |
Thu 06 Dec 14:33:17 BST 2018 |
1 |
272.75 |
CHIX |
18340XJgrph |
Thu 06 Dec 14:33:17 BST 2018 |
574 |
272.75 |
CHIX |
18340XJgrp7 |
Thu 06 Dec 14:33:17 BST 2018 |
708 |
272.75 |
CHIX |
18340XJgrpb |
Thu 06 Dec 14:33:17 BST 2018 |
1679 |
272.75 |
XLON |
18340XJgrow |
Thu 06 Dec 14:33:17 BST 2018 |
908 |
272.75 |
XLON |
18340XJgroo |
Thu 06 Dec 14:33:05 BST 2018 |
34 |
272.75 |
CHIX |
18340XJgrnu |
Thu 06 Dec 14:33:05 BST 2018 |
475 |
272.75 |
CHIX |
18340XJgrnt |
Thu 06 Dec 14:32:27 BST 2018 |
1177 |
272.40 |
XLON |
18340XJgrk5 |
Thu 06 Dec 14:32:27 BST 2018 |
575 |
272.40 |
CHIX |
18340XJgrk4 |
Thu 06 Dec 14:32:27 BST 2018 |
1292 |
272.40 |
CHIX |
18340XJgrk3 |
Thu 06 Dec 14:32:09 BST 2018 |
3066 |
272.40 |
XLON |
18340XJgril |
Thu 06 Dec 14:32:05 BST 2018 |
1259 |
272.50 |
CHIX |
18340XJgri3 |
Thu 06 Dec 14:32:05 BST 2018 |
2985 |
272.50 |
XLON |
18340XJgri2 |
Thu 06 Dec 14:31:30 BST 2018 |
739 |
272.35 |
CHIX |
18340XJgren |
Thu 06 Dec 14:31:29 BST 2018 |
298 |
272.40 |
CHIX |
18340XJgree |
Thu 06 Dec 14:31:19 BST 2018 |
277 |
272.40 |
CHIX |
18340XJgrd8 |
Thu 06 Dec 14:31:19 BST 2018 |
691 |
272.40 |
XLON |
18340XJgrd6 |
Thu 06 Dec 14:31:16 BST 2018 |
1 |
272.40 |
CHIX |
18340XJgrcw |
Thu 06 Dec 14:31:16 BST 2018 |
811 |
272.40 |
CHIX |
18340XJgrcv |
Thu 06 Dec 14:31:16 BST 2018 |
2956 |
272.40 |
XLON |
18340XJgrcu |
Thu 06 Dec 14:31:11 BST 2018 |
435 |
272.40 |
CHIX |
18340XJgrcj |
Thu 06 Dec 14:31:07 BST 2018 |
656 |
272.40 |
CHIX |
18340XJgrc3 |
Thu 06 Dec 14:30:44 BST 2018 |
636 |
272.35 |
CHIX |
18340XJgr9r |
Thu 06 Dec 14:30:37 BST 2018 |
506 |
272.35 |
CHIX |
18340XJgr9a |
Thu 06 Dec 14:30:24 BST 2018 |
3364 |
272.35 |
XLON |
18340XJgr5m |
Thu 06 Dec 14:30:19 BST 2018 |
2291 |
272.30 |
XLON |
18340XJgr47 |
Thu 06 Dec 14:30:14 BST 2018 |
450 |
272.30 |
XLON |
18340XJgr2r |
Thu 06 Dec 14:30:13 BST 2018 |
410 |
272.35 |
CHIX |
18340XJgr2l |
Thu 06 Dec 14:30:13 BST 2018 |
409 |
272.35 |
CHIX |
18340XJgr2k |
Thu 06 Dec 14:30:13 BST 2018 |
433 |
272.35 |
CHIX |
18340XJgr2j |
Thu 06 Dec 14:30:13 BST 2018 |
665 |
272.35 |
CHIX |
18340XJgr2i |
Thu 06 Dec 14:30:10 BST 2018 |
172 |
272.35 |
XLON |
18340XJgr0m |
Thu 06 Dec 14:30:10 BST 2018 |
1468 |
272.35 |
XLON |
18340XJgr0l |
Thu 06 Dec 14:30:07 BST 2018 |
1164 |
272.45 |
XLON |
18340XJgqzx |
Thu 06 Dec 14:30:00 BST 2018 |
1452 |
272.50 |
CHIX |
18340XJgqxh |
Thu 06 Dec 14:30:00 BST 2018 |
3444 |
272.50 |
XLON |
18340XJgqxg |
Thu 06 Dec 14:29:21 BST 2018 |
253 |
272.50 |
CHIX |
18340XJgqu8 |
Thu 06 Dec 14:29:19 BST 2018 |
640 |
272.50 |
CHIX |
18340XJgqtw |
Thu 06 Dec 14:29:19 BST 2018 |
998 |
272.50 |
CHIX |
18340XJgqtv |
Thu 06 Dec 14:29:19 BST 2018 |
1131 |
272.50 |
XLON |
18340XJgqtu |
Thu 06 Dec 14:29:19 BST 2018 |
1236 |
272.50 |
XLON |
18340XJgqtt |
Thu 06 Dec 14:29:17 BST 2018 |
60 |
272.55 |
XLON |
18340XJgqtm |
Thu 06 Dec 14:29:17 BST 2018 |
161 |
272.55 |
XLON |
18340XJgqtl |
Thu 06 Dec 14:29:17 BST 2018 |
1249 |
272.55 |
XLON |
18340XJgqtk |
Thu 06 Dec 14:29:17 BST 2018 |
574 |
272.55 |
CHIX |
18340XJgqtj |
Thu 06 Dec 14:28:32 BST 2018 |
2422 |
272.70 |
XLON |
18340XJgqp3 |
Thu 06 Dec 14:28:32 BST 2018 |
1022 |
272.70 |
CHIX |
18340XJgqp2 |
Thu 06 Dec 14:28:08 BST 2018 |
1459 |
272.55 |
XLON |
18340XJgqnd |
Thu 06 Dec 14:28:08 BST 2018 |
661 |
272.55 |
CHIX |
18340XJgqnc |
Thu 06 Dec 14:28:05 BST 2018 |
1809 |
272.60 |
XLON |
18340XJgqmu |
Thu 06 Dec 14:28:05 BST 2018 |
764 |
272.60 |
CHIX |
18340XJgqmt |
Thu 06 Dec 14:27:59 BST 2018 |
781 |
272.50 |
CHIX |
18340XJgqma |
Thu 06 Dec 14:27:59 BST 2018 |
667 |
272.50 |
CHIX |
18340XJgqm9 |
Thu 06 Dec 14:27:59 BST 2018 |
1851 |
272.50 |
XLON |
18340XJgqm8 |
Thu 06 Dec 14:27:59 BST 2018 |
1489 |
272.50 |
XLON |
18340XJgqm7 |
Thu 06 Dec 14:27:59 BST 2018 |
832 |
272.50 |
CHIX |
18340XJgqm4 |
Thu 06 Dec 14:27:59 BST 2018 |
737 |
272.50 |
CHIX |
18340XJgqm2 |
Thu 06 Dec 14:27:59 BST 2018 |
496 |
272.55 |
CHIX |
18340XJgqlz |
Thu 06 Dec 14:27:56 BST 2018 |
413 |
272.55 |
CHIX |
18340XJgqlb |
Thu 06 Dec 14:27:56 BST 2018 |
574 |
272.55 |
CHIX |
18340XJgqla |
Thu 06 Dec 14:27:56 BST 2018 |
181 |
272.55 |
XLON |
18340XJgql9 |
Thu 06 Dec 14:27:56 BST 2018 |
1188 |
272.55 |
XLON |
18340XJgql8 |
Thu 06 Dec 14:27:38 BST 2018 |
1748 |
272.50 |
XLON |
18340XJgqkf |
Thu 06 Dec 14:27:24 BST 2018 |
158 |
272.50 |
XLON |
18340XJgqim |
Thu 06 Dec 14:26:44 BST 2018 |
2367 |
272.30 |
XLON |
18340XJgqes |
Thu 06 Dec 14:26:05 BST 2018 |
549 |
272.15 |
CHIX |
18340XJgqa4 |
Thu 06 Dec 14:26:03 BST 2018 |
575 |
272.15 |
CHIX |
18340XJgq9y |
Thu 06 Dec 14:26:03 BST 2018 |
1147 |
272.15 |
XLON |
18340XJgq9x |
Thu 06 Dec 14:26:01 BST 2018 |
139 |
272.20 |
XLON |
18340XJgq9t |
Thu 06 Dec 14:26:01 BST 2018 |
1041 |
272.20 |
XLON |
18340XJgq9r |
Thu 06 Dec 14:26:01 BST 2018 |
475 |
272.20 |
XLON |
18340XJgq9q |
Thu 06 Dec 14:26:01 BST 2018 |
19 |
272.20 |
XLON |
18340XJgq9p |
Thu 06 Dec 14:26:01 BST 2018 |
668 |
272.20 |
CHIX |
18340XJgq9n |
Thu 06 Dec 14:25:44 BST 2018 |
294 |
272.05 |
CHIX |
18340XJgq8a |
Thu 06 Dec 14:25:44 BST 2018 |
1287 |
272.10 |
CHIX |
18340XJgq89 |
Thu 06 Dec 14:25:44 BST 2018 |
3051 |
272.10 |
XLON |
18340XJgq88 |
Thu 06 Dec 14:25:34 BST 2018 |
268 |
272.05 |
CHIX |
18340XJgq63 |
Thu 06 Dec 14:25:20 BST 2018 |
576 |
271.90 |
CHIX |
18340XJgq4z |
Thu 06 Dec 14:25:20 BST 2018 |
1155 |
271.90 |
XLON |
18340XJgq4y |
Thu 06 Dec 14:24:56 BST 2018 |
1212 |
271.75 |
XLON |
18340XJgq21 |
Thu 06 Dec 14:23:00 BST 2018 |
1129 |
271.75 |
XLON |
18340XJgpu7 |
Thu 06 Dec 14:23:00 BST 2018 |
1775 |
271.75 |
XLON |
18340XJgpu6 |
Thu 06 Dec 14:23:00 BST 2018 |
1225 |
271.75 |
CHIX |
18340XJgpu5 |
Thu 06 Dec 14:22:48 BST 2018 |
16 |
271.80 |
XLON |
18340XJgptn |
Thu 06 Dec 14:22:48 BST 2018 |
3055 |
271.80 |
XLON |
18340XJgptm |
Thu 06 Dec 14:22:48 BST 2018 |
1288 |
271.80 |
CHIX |
18340XJgptk |
Thu 06 Dec 14:22:18 BST 2018 |
824 |
271.85 |
CHIX |
18340XJgppy |
Thu 06 Dec 14:22:18 BST 2018 |
618 |
271.85 |
XLON |
18340XJgppx |
Thu 06 Dec 14:22:18 BST 2018 |
1336 |
271.85 |
XLON |
18340XJgppw |
Thu 06 Dec 14:22:16 BST 2018 |
575 |
271.95 |
CHIX |
18340XJgpps |
Thu 06 Dec 14:22:16 BST 2018 |
18 |
271.95 |
CHIX |
18340XJgppr |
Thu 06 Dec 14:22:16 BST 2018 |
557 |
271.95 |
CHIX |
18340XJgppq |
Thu 06 Dec 14:22:16 BST 2018 |
988 |
271.95 |
XLON |
18340XJgppp |
Thu 06 Dec 14:22:16 BST 2018 |
239 |
271.95 |
XLON |
18340XJgppn |
Thu 06 Dec 14:22:16 BST 2018 |
688 |
271.95 |
XLON |
18340XJgppm |
Thu 06 Dec 14:22:14 BST 2018 |
371 |
272.05 |
XLON |
18340XJgppi |
Thu 06 Dec 14:22:14 BST 2018 |
575 |
272.05 |
CHIX |
18340XJgpph |
Thu 06 Dec 14:22:14 BST 2018 |
268 |
272.05 |
CHIX |
18340XJgppg |
Thu 06 Dec 14:22:14 BST 2018 |
655 |
272.05 |
CHIX |
18340XJgppe |
Thu 06 Dec 14:22:14 BST 2018 |
1041 |
272.05 |
CHIX |
18340XJgppc |
Thu 06 Dec 14:22:14 BST 2018 |
1446 |
272.05 |
XLON |
18340XJgppd |
Thu 06 Dec 14:22:14 BST 2018 |
285 |
272.05 |
XLON |
18340XJgppa |
Thu 06 Dec 14:21:40 BST 2018 |
2181 |
272.05 |
XLON |
18340XJgpnq |
Thu 06 Dec 14:21:39 BST 2018 |
573 |
272.10 |
CHIX |
18340XJgpno |
Thu 06 Dec 14:21:39 BST 2018 |
589 |
272.10 |
CHIX |
18340XJgpnn |
Thu 06 Dec 14:21:39 BST 2018 |
1299 |
272.10 |
XLON |
18340XJgpnm |
Thu 06 Dec 14:21:38 BST 2018 |
26 |
272.15 |
XLON |
18340XJgpng |
Thu 06 Dec 14:21:38 BST 2018 |
1338 |
272.15 |
XLON |
18340XJgpnf |
Thu 06 Dec 14:21:38 BST 2018 |
606 |
272.15 |
CHIX |
18340XJgpne |
Thu 06 Dec 14:20:45 BST 2018 |
1608 |
272.00 |
XLON |
18340XJgphh |
Thu 06 Dec 14:20:45 BST 2018 |
310 |
272.00 |
CHIX |
18340XJgphg |
Thu 06 Dec 14:20:45 BST 2018 |
678 |
272.00 |
CHIX |
18340XJgphf |
Thu 06 Dec 14:19:58 BST 2018 |
1 |
271.85 |
XLON |
18340XJgpcd |
Thu 06 Dec 14:19:58 BST 2018 |
3061 |
271.85 |
XLON |
18340XJgpcc |
Thu 06 Dec 14:19:58 BST 2018 |
1291 |
271.85 |
CHIX |
18340XJgpcb |
Thu 06 Dec 14:19:56 BST 2018 |
333 |
271.95 |
XLON |
18340XJgpc7 |
Thu 06 Dec 14:19:56 BST 2018 |
23 |
271.95 |
CHIX |
18340XJgpc8 |
Thu 06 Dec 14:19:56 BST 2018 |
464 |
271.95 |
XLON |
18340XJgpc6 |
Thu 06 Dec 14:19:56 BST 2018 |
552 |
271.95 |
CHIX |
18340XJgpc5 |
Thu 06 Dec 14:19:56 BST 2018 |
448 |
271.95 |
CHIX |
18340XJgpc4 |
Thu 06 Dec 14:18:36 BST 2018 |
559 |
271.75 |
CHIX |
18340XJgp67 |
Thu 06 Dec 14:18:36 BST 2018 |
82 |
271.75 |
CHIX |
18340XJgp66 |
Thu 06 Dec 14:18:36 BST 2018 |
1000 |
271.75 |
CHIX |
18340XJgp65 |
Thu 06 Dec 14:18:36 BST 2018 |
1616 |
271.75 |
XLON |
18340XJgp64 |
Thu 06 Dec 14:18:36 BST 2018 |
475 |
271.75 |
XLON |
18340XJgp63 |
Thu 06 Dec 14:18:36 BST 2018 |
475 |
271.75 |
XLON |
18340XJgp62 |
Thu 06 Dec 14:18:15 BST 2018 |
588 |
271.75 |
XLON |
18340XJgp3t |
Thu 06 Dec 14:18:15 BST 2018 |
1000 |
271.75 |
XLON |
18340XJgp3s |
Thu 06 Dec 14:18:15 BST 2018 |
631 |
271.75 |
XLON |
18340XJgp3q |
Thu 06 Dec 14:18:15 BST 2018 |
936 |
271.75 |
CHIX |
18340XJgp3r |
Thu 06 Dec 14:17:38 BST 2018 |
576 |
271.70 |
CHIX |
18340XJgp1f |
Thu 06 Dec 14:17:38 BST 2018 |
644 |
271.70 |
CHIX |
18340XJgp1d |
Thu 06 Dec 14:17:38 BST 2018 |
782 |
271.70 |
CHIX |
18340XJgp1c |
Thu 06 Dec 14:17:38 BST 2018 |
731 |
271.70 |
CHIX |
18340XJgp1a |
Thu 06 Dec 14:17:38 BST 2018 |
1177 |
271.70 |
XLON |
18340XJgp17 |
Thu 06 Dec 14:17:38 BST 2018 |
1852 |
271.70 |
XLON |
18340XJgp13 |
Thu 06 Dec 14:17:38 BST 2018 |
1421 |
271.70 |
XLON |
18340XJgp10 |
Thu 06 Dec 14:17:02 BST 2018 |
58 |
271.70 |
CHIX |
18340XJgoxo |
Thu 06 Dec 14:17:02 BST 2018 |
2708 |
271.70 |
XLON |
18340XJgoxn |
Thu 06 Dec 14:17:02 BST 2018 |
472 |
271.70 |
CHIX |
18340XJgoxm |
Thu 06 Dec 14:17:02 BST 2018 |
1142 |
271.70 |
CHIX |
18340XJgoxl |
Thu 06 Dec 14:15:45 BST 2018 |
69 |
271.40 |
XLON |
18340XJgoqd |
Thu 06 Dec 14:15:27 BST 2018 |
519 |
271.45 |
XLON |
18340XJgopb |
Thu 06 Dec 14:15:27 BST 2018 |
1882 |
271.45 |
XLON |
18340XJgopa |
Thu 06 Dec 14:15:26 BST 2018 |
576 |
271.55 |
CHIX |
18340XJgop9 |
Thu 06 Dec 14:15:26 BST 2018 |
223 |
271.55 |
CHIX |
18340XJgop8 |
Thu 06 Dec 14:15:26 BST 2018 |
633 |
271.55 |
CHIX |
18340XJgop7 |
Thu 06 Dec 14:15:26 BST 2018 |
814 |
271.55 |
CHIX |
18340XJgop6 |
Thu 06 Dec 14:15:26 BST 2018 |
694 |
271.55 |
XLON |
18340XJgop5 |
Thu 06 Dec 14:15:03 BST 2018 |
590 |
271.65 |
CHIX |
18340XJgomt |
Thu 06 Dec 14:15:03 BST 2018 |
430 |
271.65 |
CHIX |
18340XJgoms |
Thu 06 Dec 14:15:03 BST 2018 |
950 |
271.65 |
XLON |
18340XJgomr |
Thu 06 Dec 14:14:47 BST 2018 |
1423 |
271.65 |
XLON |
18340XJgolj |
Thu 06 Dec 14:14:41 BST 2018 |
615 |
271.70 |
CHIX |
18340XJgol3 |
Thu 06 Dec 14:14:41 BST 2018 |
1356 |
271.70 |
XLON |
18340XJgol2 |
Thu 06 Dec 14:14:12 BST 2018 |
10 |
271.95 |
XLON |
18340XJgoiq |
Thu 06 Dec 14:14:12 BST 2018 |
2296 |
271.95 |
XLON |
18340XJgoip |
Thu 06 Dec 14:14:12 BST 2018 |
1830 |
271.95 |
CHIX |
18340XJgoio |
Thu 06 Dec 14:14:12 BST 2018 |
1830 |
271.95 |
XLON |
18340XJgoin |
Thu 06 Dec 14:14:12 BST 2018 |
319 |
271.95 |
XLON |
18340XJgoim |
Thu 06 Dec 14:12:56 BST 2018 |
576 |
271.60 |
CHIX |
18340XJgodl |
Thu 06 Dec 14:12:56 BST 2018 |
576 |
271.60 |
CHIX |
18340XJgodk |
Thu 06 Dec 14:12:56 BST 2018 |
491 |
271.60 |
CHIX |
18340XJgodj |
Thu 06 Dec 14:12:56 BST 2018 |
182 |
271.60 |
CHIX |
18340XJgodi |
Thu 06 Dec 14:12:56 BST 2018 |
582 |
271.60 |
CHIX |
18340XJgodh |
Thu 06 Dec 14:12:56 BST 2018 |
515 |
271.60 |
XLON |
18340XJgodg |
Thu 06 Dec 14:12:56 BST 2018 |
1017 |
271.60 |
XLON |
18340XJgodd |
Thu 06 Dec 14:12:49 BST 2018 |
209 |
271.65 |
XLON |
18340XJgocd |
Thu 06 Dec 14:12:49 BST 2018 |
2335 |
271.65 |
XLON |
18340XJgocc |
Thu 06 Dec 14:12:49 BST 2018 |
985 |
271.65 |
CHIX |
18340XJgocb |
Thu 06 Dec 14:12:45 BST 2018 |
74 |
271.75 |
XLON |
18340XJgobx |
Thu 06 Dec 14:12:45 BST 2018 |
1397 |
271.75 |
XLON |
18340XJgobv |
Thu 06 Dec 14:12:45 BST 2018 |
667 |
271.75 |
CHIX |
18340XJgobw |
Thu 06 Dec 14:12:32 BST 2018 |
1292 |
271.75 |
XLON |
18340XJgoaz |
Thu 06 Dec 14:12:26 BST 2018 |
686 |
271.80 |
CHIX |
18340XJgoa5 |
Thu 06 Dec 14:12:26 BST 2018 |
1627 |
271.80 |
XLON |
18340XJgoa4 |
Thu 06 Dec 14:12:08 BST 2018 |
186 |
271.60 |
XLON |
18340XJgo92 |
Thu 06 Dec 14:12:08 BST 2018 |
1594 |
271.60 |
XLON |
18340XJgo91 |
Thu 06 Dec 14:12:08 BST 2018 |
1284 |
271.60 |
XLON |
18340XJgo90 |
Thu 06 Dec 14:12:06 BST 2018 |
426 |
271.65 |
CHIX |
18340XJgo8b |
Thu 06 Dec 14:12:06 BST 2018 |
576 |
271.65 |
CHIX |
18340XJgo87 |
Thu 06 Dec 14:12:06 BST 2018 |
757 |
271.65 |
XLON |
18340XJgo84 |
Thu 06 Dec 14:11:45 BST 2018 |
540 |
271.60 |
XLON |
18340XJgo78 |
Thu 06 Dec 14:11:36 BST 2018 |
1074 |
271.55 |
XLON |
18340XJgo6p |
Thu 06 Dec 14:11:33 BST 2018 |
516 |
271.50 |
XLON |
18340XJgo6i |
Thu 06 Dec 14:11:21 BST 2018 |
577 |
271.45 |
CHIX |
18340XJgo5k |
Thu 06 Dec 14:11:21 BST 2018 |
981 |
271.45 |
XLON |
18340XJgo5j |
Thu 06 Dec 14:10:57 BST 2018 |
1 |
271.45 |
XLON |
18340XJgo41 |
Thu 06 Dec 14:10:57 BST 2018 |
2 |
271.45 |
XLON |
18340XJgo3y |
Thu 06 Dec 14:10:57 BST 2018 |
1118 |
271.45 |
XLON |
18340XJgo3w |
Thu 06 Dec 14:10:57 BST 2018 |
508 |
271.45 |
XLON |
18340XJgo40 |
Thu 06 Dec 14:10:57 BST 2018 |
577 |
271.45 |
CHIX |
18340XJgo3z |
Thu 06 Dec 14:10:57 BST 2018 |
828 |
271.45 |
CHIX |
18340XJgo3v |
Thu 06 Dec 14:10:57 BST 2018 |
165 |
271.45 |
CHIX |
18340XJgo3t |
Thu 06 Dec 14:10:57 BST 2018 |
412 |
271.45 |
CHIX |
18340XJgo3q |
Thu 06 Dec 14:10:29 BST 2018 |
475 |
271.50 |
CHIX |
18340XJgo2b |
Thu 06 Dec 14:10:29 BST 2018 |
85 |
271.50 |
CHIX |
18340XJgo2a |
Thu 06 Dec 14:10:29 BST 2018 |
1013 |
271.50 |
CHIX |
18340XJgo29 |
Thu 06 Dec 14:10:29 BST 2018 |
1323 |
271.50 |
XLON |
18340XJgo28 |
Thu 06 Dec 14:10:25 BST 2018 |
1282 |
271.50 |
XLON |
18340XJgo23 |
Thu 06 Dec 14:10:21 BST 2018 |
670 |
271.55 |
CHIX |
18340XJgo1w |
Thu 06 Dec 14:10:21 BST 2018 |
1 |
271.55 |
XLON |
18340XJgo1v |
Thu 06 Dec 14:10:21 BST 2018 |
1111 |
271.55 |
XLON |
18340XJgo1u |
Thu 06 Dec 14:10:21 BST 2018 |
1518 |
271.55 |
XLON |
18340XJgo1t |
Thu 06 Dec 14:10:21 BST 2018 |
576 |
271.55 |
CHIX |
18340XJgo1s |
Thu 06 Dec 14:08:55 BST 2018 |
576 |
271.50 |
CHIX |
18340XJgnul |
Thu 06 Dec 14:08:55 BST 2018 |
987 |
271.50 |
CHIX |
18340XJgnuk |
Thu 06 Dec 14:08:54 BST 2018 |
996 |
271.50 |
XLON |
18340XJgnuj |
Thu 06 Dec 14:08:54 BST 2018 |
2339 |
271.50 |
XLON |
18340XJgnui |
Thu 06 Dec 14:08:50 BST 2018 |
673 |
271.55 |
CHIX |
18340XJgnu3 |
Thu 06 Dec 14:08:50 BST 2018 |
1 |
271.55 |
XLON |
18340XJgnu2 |
Thu 06 Dec 14:08:49 BST 2018 |
698 |
271.60 |
XLON |
18340XJgnu0 |
Thu 06 Dec 14:08:49 BST 2018 |
1000 |
271.60 |
XLON |
18340XJgntz |
Thu 06 Dec 14:08:49 BST 2018 |
262 |
271.60 |
XLON |
18340XJgnty |
Thu 06 Dec 14:08:49 BST 2018 |
827 |
271.60 |
CHIX |
18340XJgntx |
Thu 06 Dec 14:08:46 BST 2018 |
405 |
271.65 |
BATE |
18340XJgntk |
Thu 06 Dec 14:08:46 BST 2018 |
588 |
271.65 |
CHIX |
18340XJgnti |
Thu 06 Dec 14:08:46 BST 2018 |
122 |
271.65 |
XLON |
18340XJgnth |
Thu 06 Dec 14:08:44 BST 2018 |
1177 |
271.65 |
XLON |
18340XJgntc |
Thu 06 Dec 14:08:35 BST 2018 |
1682 |
271.60 |
XLON |
18340XJgnsw |
Thu 06 Dec 14:06:53 BST 2018 |
768 |
271.10 |
CHIX |
18340XJgnlr |
Thu 06 Dec 14:06:11 BST 2018 |
577 |
271.05 |
CHIX |
18340XJgndt |
Thu 06 Dec 14:05:53 BST 2018 |
929 |
271.05 |
CHIX |
18340XJgncg |
Thu 06 Dec 14:05:53 BST 2018 |
1114 |
271.05 |
CHIX |
18340XJgnce |
Thu 06 Dec 14:05:53 BST 2018 |
4847 |
271.05 |
XLON |
18340XJgncd |
Thu 06 Dec 14:05:45 BST 2018 |
148 |
271.15 |
XLON |
18340XJgnb5 |
Thu 06 Dec 14:05:25 BST 2018 |
847 |
271.10 |
CHIX |
18340XJgn8r |
Thu 06 Dec 14:05:25 BST 2018 |
2005 |
271.10 |
XLON |
18340XJgn8q |
Thu 06 Dec 14:05:22 BST 2018 |
577 |
271.15 |
CHIX |
18340XJgn7u |
Thu 06 Dec 14:05:22 BST 2018 |
175 |
271.15 |
XLON |
18340XJgn7t |
Thu 06 Dec 14:05:12 BST 2018 |
631 |
271.15 |
XLON |
18340XJgn6q |
Thu 06 Dec 14:04:49 BST 2018 |
2947 |
271.15 |
XLON |
18340XJgn4w |
Thu 06 Dec 14:04:47 BST 2018 |
266 |
271.20 |
CHIX |
18340XJgn4v |
Thu 06 Dec 14:04:37 BST 2018 |
623 |
271.20 |
CHIX |
18340XJgn4l |
Thu 06 Dec 14:04:37 BST 2018 |
1142 |
271.30 |
CHIX |
18340XJgn4k |
Thu 06 Dec 14:04:37 BST 2018 |
577 |
271.30 |
CHIX |
18340XJgn4i |
Thu 06 Dec 14:04:37 BST 2018 |
2706 |
271.30 |
XLON |
18340XJgn4j |
Thu 06 Dec 14:04:37 BST 2018 |
370 |
271.30 |
XLON |
18340XJgn4h |
Thu 06 Dec 14:04:26 BST 2018 |
815 |
271.50 |
CHIX |
18340XJgn42 |
Thu 06 Dec 14:04:26 BST 2018 |
576 |
271.50 |
CHIX |
18340XJgn41 |
Thu 06 Dec 14:04:26 BST 2018 |
1930 |
271.50 |
XLON |
18340XJgn40 |
Thu 06 Dec 14:04:26 BST 2018 |
608 |
271.50 |
XLON |
18340XJgn3z |
Thu 06 Dec 14:03:46 BST 2018 |
610 |
271.60 |
CHIX |
18340XJgn0s |
Thu 06 Dec 14:03:46 BST 2018 |
394 |
271.60 |
CHIX |
18340XJgn0r |
Thu 06 Dec 14:03:46 BST 2018 |
1347 |
271.60 |
XLON |
18340XJgn0q |
Thu 06 Dec 14:03:39 BST 2018 |
279 |
271.60 |
CHIX |
18340XJgn09 |
Thu 06 Dec 14:03:39 BST 2018 |
576 |
271.60 |
CHIX |
18340XJgn08 |
Thu 06 Dec 14:03:39 BST 2018 |
576 |
271.60 |
CHIX |
18340XJgn07 |
Thu 06 Dec 14:03:38 BST 2018 |
64 |
271.60 |
XLON |
18340XJgn06 |
Thu 06 Dec 14:03:38 BST 2018 |
7 |
271.60 |
XLON |
18340XJgn05 |
Thu 06 Dec 14:03:38 BST 2018 |
143 |
271.60 |
XLON |
18340XJgn04 |
Thu 06 Dec 14:03:37 BST 2018 |
481 |
271.60 |
XLON |
18340XJgn02 |
Thu 06 Dec 14:03:37 BST 2018 |
999 |
271.60 |
XLON |
18340XJgn01 |
Thu 06 Dec 14:03:36 BST 2018 |
896 |
271.65 |
CHIX |
18340XJgn00 |
Thu 06 Dec 14:03:36 BST 2018 |
2125 |
271.65 |
XLON |
18340XJgmzz |
Thu 06 Dec 14:03:02 BST 2018 |
354 |
271.50 |
XLON |
18340XJgmxw |
Thu 06 Dec 14:02:46 BST 2018 |
1489 |
271.50 |
XLON |
18340XJgmws |
Thu 06 Dec 14:02:46 BST 2018 |
670 |
271.50 |
CHIX |
18340XJgmwr |
Thu 06 Dec 14:02:43 BST 2018 |
158 |
271.55 |
XLON |
18340XJgmwn |
Thu 06 Dec 14:01:54 BST 2018 |
1318 |
271.60 |
CHIX |
18340XJgmty |
Thu 06 Dec 14:01:54 BST 2018 |
3124 |
271.60 |
XLON |
18340XJgmtx |
Thu 06 Dec 14:01:30 BST 2018 |
574 |
271.55 |
XLON |
18340XJgmsj |
Thu 06 Dec 14:01:16 BST 2018 |
1105 |
271.60 |
CHIX |
18340XJgmrs |
Thu 06 Dec 14:01:16 BST 2018 |
2620 |
271.60 |
XLON |
18340XJgmrr |
Thu 06 Dec 14:01:11 BST 2018 |
700 |
271.60 |
CHIX |
18340XJgmrg |
Thu 06 Dec 14:01:06 BST 2018 |
660 |
271.50 |
CHIX |
18340XJgmr8 |
Thu 06 Dec 14:00:01 BST 2018 |
2313 |
271.40 |
XLON |
18340XJgmnv |
Thu 06 Dec 14:00:01 BST 2018 |
976 |
271.40 |
CHIX |
18340XJgmnx |
Thu 06 Dec 13:58:24 BST 2018 |
1241 |
271.40 |
XLON |
18340XJgmd2 |
Thu 06 Dec 13:58:23 BST 2018 |
2438 |
271.50 |
XLON |
18340XJgmcg |
Thu 06 Dec 13:58:23 BST 2018 |
1028 |
271.50 |
CHIX |
18340XJgmch |
Thu 06 Dec 13:58:11 BST 2018 |
70 |
271.55 |
XLON |
18340XJgmbu |
Thu 06 Dec 13:58:11 BST 2018 |
962 |
271.55 |
CHIX |
18340XJgmbv |
Thu 06 Dec 13:58:11 BST 2018 |
732 |
271.60 |
CHIX |
18340XJgmbq |
Thu 06 Dec 13:58:11 BST 2018 |
1736 |
271.60 |
XLON |
18340XJgmbr |
Thu 06 Dec 13:57:57 BST 2018 |
2275 |
271.55 |
XLON |
18340XJgm8w |
Thu 06 Dec 13:57:53 BST 2018 |
576 |
271.60 |
CHIX |
18340XJgm7r |
Thu 06 Dec 13:57:53 BST 2018 |
436 |
271.60 |
XLON |
18340XJgm7q |
Thu 06 Dec 13:57:53 BST 2018 |
1140 |
271.65 |
CHIX |
18340XJgm7p |
Thu 06 Dec 13:57:53 BST 2018 |
2702 |
271.65 |
XLON |
18340XJgm7o |
Thu 06 Dec 13:57:39 BST 2018 |
596 |
271.60 |
XLON |
18340XJgm71 |
Thu 06 Dec 13:57:16 BST 2018 |
27 |
271.55 |
CHIX |
18340XJgm67 |
Thu 06 Dec 13:57:16 BST 2018 |
714 |
271.60 |
CHIX |
18340XJgm66 |
Thu 06 Dec 13:57:16 BST 2018 |
1689 |
271.60 |
XLON |
18340XJgm65 |
Thu 06 Dec 13:57:02 BST 2018 |
457 |
271.60 |
CHIX |
18340XJgm5q |
Thu 06 Dec 13:57:02 BST 2018 |
1442 |
271.60 |
XLON |
18340XJgm5p |
Thu 06 Dec 13:57:02 BST 2018 |
672 |
271.60 |
CHIX |
18340XJgm5o |
Thu 06 Dec 13:56:38 BST 2018 |
1167 |
271.70 |
XLON |
18340XJgm4d |
Thu 06 Dec 13:56:38 BST 2018 |
633 |
271.70 |
XLON |
18340XJgm4c |
Thu 06 Dec 13:56:38 BST 2018 |
346 |
271.70 |
CHIX |
18340XJgm4e |
Thu 06 Dec 13:56:38 BST 2018 |
414 |
271.70 |
CHIX |
18340XJgm4b |
Thu 06 Dec 13:55:14 BST 2018 |
963 |
272.00 |
XLON |
18340XJglvn |
Thu 06 Dec 13:55:14 BST 2018 |
1900 |
272.00 |
XLON |
18340XJglvm |
Thu 06 Dec 13:55:14 BST 2018 |
1208 |
272.00 |
CHIX |
18340XJglvl |
Thu 06 Dec 13:54:49 BST 2018 |
1 |
272.10 |
CHIX |
18340XJglsf |
Thu 06 Dec 13:54:49 BST 2018 |
1490 |
272.10 |
CHIX |
18340XJglse |
Thu 06 Dec 13:54:49 BST 2018 |
957 |
272.10 |
XLON |
18340XJglsd |
Thu 06 Dec 13:54:49 BST 2018 |
1313 |
272.10 |
XLON |
18340XJglsb |
Thu 06 Dec 13:54:49 BST 2018 |
633 |
272.10 |
XLON |
18340XJgls8 |
Thu 06 Dec 13:54:49 BST 2018 |
633 |
272.10 |
XLON |
18340XJgls6 |
Thu 06 Dec 13:54:34 BST 2018 |
880 |
272.25 |
XLON |
18340XJglr9 |
Thu 06 Dec 13:54:33 BST 2018 |
109 |
272.30 |
XLON |
18340XJglr7 |
Thu 06 Dec 13:54:33 BST 2018 |
1529 |
272.30 |
XLON |
18340XJglr5 |
Thu 06 Dec 13:54:33 BST 2018 |
394 |
272.30 |
CHIX |
18340XJglr6 |
Thu 06 Dec 13:54:33 BST 2018 |
299 |
272.30 |
CHIX |
18340XJglr4 |
Thu 06 Dec 13:54:33 BST 2018 |
320 |
272.30 |
CHIX |
18340XJglr3 |
Thu 06 Dec 13:54:33 BST 2018 |
348 |
272.30 |
CHIX |
18340XJglr2 |
Thu 06 Dec 13:54:30 BST 2018 |
1217 |
272.40 |
CHIX |
18340XJglqp |
Thu 06 Dec 13:54:30 BST 2018 |
139 |
272.40 |
XLON |
18340XJglqo |
Thu 06 Dec 13:54:30 BST 2018 |
354 |
272.40 |
XLON |
18340XJglqn |
Thu 06 Dec 13:54:30 BST 2018 |
2532 |
272.40 |
XLON |
18340XJglqm |
Thu 06 Dec 13:53:04 BST 2018 |
68 |
272.25 |
XLON |
18340XJglk4 |
Thu 06 Dec 13:53:04 BST 2018 |
163 |
272.25 |
XLON |
18340XJglk3 |
Thu 06 Dec 13:53:04 BST 2018 |
22 |
272.25 |
XLON |
18340XJglk2 |
Thu 06 Dec 13:53:04 BST 2018 |
1122 |
272.25 |
XLON |
18340XJglk1 |
Thu 06 Dec 13:53:02 BST 2018 |
441 |
272.35 |
CHIX |
18340XJglju |
Thu 06 Dec 13:53:02 BST 2018 |
761 |
272.35 |
CHIX |
18340XJgljt |
Thu 06 Dec 13:53:02 BST 2018 |
2847 |
272.35 |
XLON |
18340XJgljs |
Thu 06 Dec 13:52:56 BST 2018 |
2 |
272.35 |
XLON |
18340XJglj0 |
Thu 06 Dec 13:52:56 BST 2018 |
279 |
272.35 |
CHIX |
18340XJglj2 |
Thu 06 Dec 13:52:56 BST 2018 |
727 |
272.35 |
CHIX |
18340XJglj1 |
Thu 06 Dec 13:52:42 BST 2018 |
531 |
272.40 |
CHIX |
18340XJgli8 |
Thu 06 Dec 13:52:42 BST 2018 |
44 |
272.40 |
CHIX |
18340XJgli7 |
Thu 06 Dec 13:52:42 BST 2018 |
575 |
272.40 |
CHIX |
18340XJgli6 |
Thu 06 Dec 13:52:42 BST 2018 |
104 |
272.40 |
XLON |
18340XJgli5 |
Thu 06 Dec 13:52:42 BST 2018 |
562 |
272.40 |
XLON |
18340XJgli4 |
Thu 06 Dec 13:52:42 BST 2018 |
1247 |
272.40 |
XLON |
18340XJgli2 |
Thu 06 Dec 13:52:26 BST 2018 |
587 |
272.40 |
XLON |
18340XJglgl |
Thu 06 Dec 13:52:26 BST 2018 |
1375 |
272.40 |
XLON |
18340XJglgj |
Thu 06 Dec 13:52:26 BST 2018 |
829 |
272.40 |
CHIX |
18340XJglgk |
Thu 06 Dec 13:52:00 BST 2018 |
49 |
272.40 |
XLON |
18340XJglen |
Thu 06 Dec 13:52:00 BST 2018 |
371 |
272.40 |
CHIX |
18340XJglep |
Thu 06 Dec 13:52:00 BST 2018 |
578 |
272.40 |
CHIX |
18340XJgleo |
Thu 06 Dec 13:51:55 BST 2018 |
631 |
272.45 |
CHIX |
18340XJgle3 |
Thu 06 Dec 13:51:55 BST 2018 |
147 |
272.45 |
XLON |
18340XJgle2 |
Thu 06 Dec 13:51:55 BST 2018 |
1391 |
272.45 |
XLON |
18340XJgle1 |
Thu 06 Dec 13:51:39 BST 2018 |
1134 |
272.35 |
XLON |
18340XJglcy |
Thu 06 Dec 13:51:39 BST 2018 |
521 |
272.35 |
CHIX |
18340XJglcx |
Thu 06 Dec 13:50:51 BST 2018 |
96 |
272.25 |
XLON |
18340XJgl81 |
Thu 06 Dec 13:50:51 BST 2018 |
374 |
272.25 |
XLON |
18340XJgl7y |
Thu 06 Dec 13:50:50 BST 2018 |
2951 |
272.30 |
XLON |
18340XJgl7u |
Thu 06 Dec 13:50:27 BST 2018 |
345 |
272.30 |
CHIX |
18340XJgl6q |
Thu 06 Dec 13:50:27 BST 2018 |
1245 |
272.30 |
CHIX |
18340XJgl6r |
Thu 06 Dec 13:50:27 BST 2018 |
3145 |
272.35 |
XLON |
18340XJgl6p |
Thu 06 Dec 13:50:27 BST 2018 |
1327 |
272.35 |
CHIX |
18340XJgl6o |
Thu 06 Dec 13:49:32 BST 2018 |
4 |
272.35 |
XLON |
18340XJgl33 |
Thu 06 Dec 13:49:32 BST 2018 |
434 |
272.35 |
CHIX |
18340XJgl38 |
Thu 06 Dec 13:49:32 BST 2018 |
671 |
272.35 |
CHIX |
18340XJgl36 |
Thu 06 Dec 13:49:32 BST 2018 |
523 |
272.35 |
CHIX |
18340XJgl34 |
Thu 06 Dec 13:49:25 BST 2018 |
409 |
272.45 |
XLON |
18340XJgl28 |
Thu 06 Dec 13:49:25 BST 2018 |
168 |
272.45 |
XLON |
18340XJgl27 |
Thu 06 Dec 13:49:25 BST 2018 |
547 |
272.45 |
XLON |
18340XJgl25 |
Thu 06 Dec 13:49:25 BST 2018 |
574 |
272.45 |
CHIX |
18340XJgl26 |
Thu 06 Dec 13:48:53 BST 2018 |
1217 |
272.40 |
CHIX |
18340XJgkz5 |
Thu 06 Dec 13:48:53 BST 2018 |
351 |
272.40 |
XLON |
18340XJgkz4 |
Thu 06 Dec 13:48:53 BST 2018 |
2532 |
272.40 |
XLON |
18340XJgkz3 |
Thu 06 Dec 13:48:39 BST 2018 |
798 |
272.45 |
CHIX |
18340XJgkyk |
Thu 06 Dec 13:48:25 BST 2018 |
713 |
272.35 |
CHIX |
18340XJgkx6 |
Thu 06 Dec 13:48:25 BST 2018 |
621 |
272.35 |
CHIX |
18340XJgkx5 |
Thu 06 Dec 13:48:25 BST 2018 |
303 |
272.35 |
XLON |
18340XJgkx4 |
Thu 06 Dec 13:48:25 BST 2018 |
314 |
272.35 |
CHIX |
18340XJgkx3 |
Thu 06 Dec 13:48:25 BST 2018 |
752 |
272.35 |
CHIX |
18340XJgkx2 |
Thu 06 Dec 13:48:25 BST 2018 |
1782 |
272.35 |
XLON |
18340XJgkx1 |
Thu 06 Dec 13:48:16 BST 2018 |
357 |
272.50 |
CHIX |
18340XJgkw5 |
Thu 06 Dec 13:47:55 BST 2018 |
2183 |
272.35 |
XLON |
18340XJgktr |
Thu 06 Dec 13:47:55 BST 2018 |
1188 |
272.35 |
CHIX |
18340XJgktp |
Thu 06 Dec 13:47:55 BST 2018 |
633 |
272.35 |
XLON |
18340XJgktq |
Thu 06 Dec 13:47:49 BST 2018 |
36 |
272.45 |
XLON |
18340XJgktg |
Thu 06 Dec 13:47:49 BST 2018 |
817 |
272.45 |
CHIX |
18340XJgkth |
Thu 06 Dec 13:47:49 BST 2018 |
633 |
272.45 |
XLON |
18340XJgktf |
Thu 06 Dec 13:47:49 BST 2018 |
1266 |
272.45 |
XLON |
18340XJgkte |
Thu 06 Dec 13:47:00 BST 2018 |
1547 |
272.15 |
XLON |
18340XJgkpp |
Thu 06 Dec 13:47:00 BST 2018 |
668 |
272.15 |
CHIX |
18340XJgkpo |
Thu 06 Dec 13:46:02 BST 2018 |
575 |
271.65 |
CHIX |
18340XJgkl6 |
Thu 06 Dec 13:45:56 BST 2018 |
767 |
271.70 |
CHIX |
18340XJgkkv |
Thu 06 Dec 13:44:54 BST 2018 |
1146 |
271.65 |
CHIX |
18340XJgkf6 |
Thu 06 Dec 13:44:54 BST 2018 |
2718 |
271.65 |
XLON |
18340XJgkf4 |
Thu 06 Dec 13:43:32 BST 2018 |
933 |
271.50 |
CHIX |
18340XJgka6 |
Thu 06 Dec 13:43:32 BST 2018 |
2211 |
271.50 |
XLON |
18340XJgka5 |
Thu 06 Dec 13:43:32 BST 2018 |
1378 |
271.60 |
XLON |
18340XJgka4 |
Thu 06 Dec 13:43:32 BST 2018 |
625 |
271.60 |
CHIX |
18340XJgka3 |
Thu 06 Dec 13:42:35 BST 2018 |
1400 |
271.60 |
CHIX |
18340XJgk4y |
Thu 06 Dec 13:42:30 BST 2018 |
1215 |
271.65 |
CHIX |
18340XJgk4u |
Thu 06 Dec 13:42:30 BST 2018 |
3320 |
271.60 |
XLON |
18340XJgk4t |
Thu 06 Dec 13:42:30 BST 2018 |
2879 |
271.65 |
XLON |
18340XJgk4s |
Thu 06 Dec 13:42:04 BST 2018 |
495 |
271.75 |
XLON |
18340XJgk2w |
Thu 06 Dec 13:41:50 BST 2018 |
3220 |
271.80 |
XLON |
18340XJgk15 |
Thu 06 Dec 13:41:50 BST 2018 |
328 |
271.80 |
CHIX |
18340XJgk1b |
Thu 06 Dec 13:41:50 BST 2018 |
1358 |
271.80 |
CHIX |
18340XJgk18 |
Thu 06 Dec 13:40:42 BST 2018 |
1841 |
271.80 |
CHIX |
18340XJgjtu |
Thu 06 Dec 13:40:42 BST 2018 |
4368 |
271.80 |
XLON |
18340XJgjtt |
Thu 06 Dec 13:40:36 BST 2018 |
1215 |
271.95 |
CHIX |
18340XJgjtf |
Thu 06 Dec 13:40:36 BST 2018 |
2880 |
271.95 |
XLON |
18340XJgjtc |
Thu 06 Dec 13:39:48 BST 2018 |
1381 |
271.75 |
CHIX |
18340XJgjpn |
Thu 06 Dec 13:39:48 BST 2018 |
67 |
271.75 |
XLON |
18340XJgjpo |
Thu 06 Dec 13:39:48 BST 2018 |
62 |
271.75 |
XLON |
18340XJgjpm |
Thu 06 Dec 13:39:48 BST 2018 |
3277 |
271.75 |
XLON |
18340XJgjpk |
Thu 06 Dec 13:39:48 BST 2018 |
157 |
271.75 |
XLON |
18340XJgjpl |
Thu 06 Dec 13:39:16 BST 2018 |
1086 |
271.90 |
CHIX |
18340XJgjmu |
Thu 06 Dec 13:39:16 BST 2018 |
1077 |
271.90 |
XLON |
18340XJgjmt |
Thu 06 Dec 13:39:16 BST 2018 |
1500 |
271.90 |
XLON |
18340XJgjms |
Thu 06 Dec 13:39:15 BST 2018 |
113 |
271.95 |
XLON |
18340XJgjmo |
Thu 06 Dec 13:39:15 BST 2018 |
396 |
271.95 |
XLON |
18340XJgjmj |
Thu 06 Dec 13:39:15 BST 2018 |
189 |
271.95 |
XLON |
18340XJgjmk |
Thu 06 Dec 13:39:15 BST 2018 |
577 |
271.95 |
CHIX |
18340XJgjmn |
Thu 06 Dec 13:39:15 BST 2018 |
277 |
271.95 |
CHIX |
18340XJgjml |
Thu 06 Dec 13:39:15 BST 2018 |
575 |
271.95 |
CHIX |
18340XJgjmm |
Thu 06 Dec 13:39:15 BST 2018 |
397 |
271.95 |
CHIX |
18340XJgjmi |
Thu 06 Dec 13:38:45 BST 2018 |
575 |
272.00 |
CHIX |
18340XJgjjy |
Thu 06 Dec 13:38:45 BST 2018 |
663 |
272.00 |
XLON |
18340XJgjjx |
Thu 06 Dec 13:38:30 BST 2018 |
171 |
272.00 |
CHIX |
18340XJgjj5 |
Thu 06 Dec 13:38:30 BST 2018 |
962 |
272.00 |
XLON |
18340XJgjj4 |
Thu 06 Dec 13:38:30 BST 2018 |
205 |
272.00 |
XLON |
18340XJgjj1 |
Thu 06 Dec 13:38:30 BST 2018 |
404 |
272.00 |
CHIX |
18340XJgjj3 |
Thu 06 Dec 13:38:30 BST 2018 |
575 |
272.00 |
CHIX |
18340XJgjj2 |
Thu 06 Dec 13:38:30 BST 2018 |
585 |
272.00 |
XLON |
18340XJgjj0 |
Thu 06 Dec 13:37:42 BST 2018 |
68 |
271.90 |
XLON |
18340XJgjgb |
Thu 06 Dec 13:37:26 BST 2018 |
1 |
271.95 |
CHIX |
18340XJgjez |
Thu 06 Dec 13:37:26 BST 2018 |
782 |
271.95 |
CHIX |
18340XJgjey |
Thu 06 Dec 13:37:26 BST 2018 |
1854 |
271.95 |
XLON |
18340XJgjex |
Thu 06 Dec 13:35:54 BST 2018 |
1303 |
271.50 |
CHIX |
18340XJgj6k |
Thu 06 Dec 13:35:54 BST 2018 |
2697 |
271.50 |
XLON |
18340XJgj6j |
Thu 06 Dec 13:35:54 BST 2018 |
391 |
271.50 |
XLON |
18340XJgj6i |
Thu 06 Dec 13:35:54 BST 2018 |
291 |
271.50 |
CHIX |
18340XJgj6h |
Thu 06 Dec 13:35:47 BST 2018 |
92 |
271.65 |
CHIX |
18340XJgj69 |
Thu 06 Dec 13:35:47 BST 2018 |
604 |
271.65 |
CHIX |
18340XJgj68 |
Thu 06 Dec 13:35:05 BST 2018 |
347 |
271.85 |
XLON |
18340XJgj1q |
Thu 06 Dec 13:35:05 BST 2018 |
633 |
271.85 |
XLON |
18340XJgj1p |
Thu 06 Dec 13:35:05 BST 2018 |
1685 |
271.85 |
XLON |
18340XJgj1o |
Thu 06 Dec 13:35:05 BST 2018 |
1145 |
271.85 |
XLON |
18340XJgj1m |
Thu 06 Dec 13:35:05 BST 2018 |
1606 |
271.85 |
CHIX |
18340XJgj1l |
Thu 06 Dec 13:34:24 BST 2018 |
244 |
271.85 |
CHIX |
18340XJgiy6 |
Thu 06 Dec 13:33:34 BST 2018 |
2471 |
271.55 |
XLON |
18340XJgiun |
Thu 06 Dec 13:33:34 BST 2018 |
2000 |
271.55 |
XLON |
18340XJgiul |
Thu 06 Dec 13:33:34 BST 2018 |
1488 |
271.55 |
XLON |
18340XJgiuj |
Thu 06 Dec 13:33:34 BST 2018 |
512 |
271.55 |
CHIX |
18340XJgium |
Thu 06 Dec 13:33:34 BST 2018 |
2000 |
271.55 |
CHIX |
18340XJgiuk |
Thu 06 Dec 13:33:06 BST 2018 |
576 |
271.60 |
CHIX |
18340XJgish |
Thu 06 Dec 13:33:06 BST 2018 |
1030 |
271.60 |
XLON |
18340XJgisg |
Thu 06 Dec 13:33:06 BST 2018 |
949 |
271.70 |
XLON |
18340XJgisf |
Thu 06 Dec 13:33:06 BST 2018 |
576 |
271.70 |
CHIX |
18340XJgise |
Thu 06 Dec 13:33:06 BST 2018 |
3064 |
271.75 |
XLON |
18340XJgisd |
Thu 06 Dec 13:33:06 BST 2018 |
1292 |
271.75 |
CHIX |
18340XJgisc |
Thu 06 Dec 13:32:46 BST 2018 |
238 |
271.80 |
CHIX |
18340XJgir8 |
Thu 06 Dec 13:32:44 BST 2018 |
367 |
271.80 |
CHIX |
18340XJgiqo |
Thu 06 Dec 13:32:44 BST 2018 |
579 |
271.80 |
CHIX |
18340XJgiqn |
Thu 06 Dec 13:32:39 BST 2018 |
1 |
271.85 |
CHIX |
18340XJgipw |
Thu 06 Dec 13:32:39 BST 2018 |
1199 |
271.85 |
CHIX |
18340XJgipu |
Thu 06 Dec 13:32:39 BST 2018 |
2845 |
271.85 |
XLON |
18340XJgipo |
Thu 06 Dec 13:32:32 BST 2018 |
447 |
271.95 |
XLON |
18340XJgip6 |
Thu 06 Dec 13:32:32 BST 2018 |
4 |
271.95 |
XLON |
18340XJgip7 |
Thu 06 Dec 13:32:32 BST 2018 |
215 |
271.95 |
XLON |
18340XJgip4 |
Thu 06 Dec 13:32:32 BST 2018 |
1184 |
271.95 |
XLON |
18340XJgip5 |
Thu 06 Dec 13:32:23 BST 2018 |
386 |
272.05 |
CHIX |
18340XJgiob |
Thu 06 Dec 13:32:23 BST 2018 |
444 |
272.05 |
CHIX |
18340XJgioc |
Thu 06 Dec 13:32:23 BST 2018 |
53 |
272.05 |
CHIX |
18340XJgio9 |
Thu 06 Dec 13:32:23 BST 2018 |
1596 |
272.05 |
XLON |
18340XJgio7 |
Thu 06 Dec 13:32:23 BST 2018 |
933 |
272.05 |
XLON |
18340XJgio2 |
Thu 06 Dec 13:32:23 BST 2018 |
694 |
272.05 |
CHIX |
18340XJgio8 |
Thu 06 Dec 13:32:23 BST 2018 |
615 |
272.05 |
CHIX |
18340XJgio3 |
Thu 06 Dec 13:32:23 BST 2018 |
1067 |
272.05 |
CHIX |
18340XJgio4 |
Thu 06 Dec 13:32:23 BST 2018 |
1356 |
272.05 |
XLON |
18340XJgio1 |
Thu 06 Dec 13:32:17 BST 2018 |
283 |
272.15 |
CHIX |
18340XJginc |
Thu 06 Dec 13:32:14 BST 2018 |
125 |
272.20 |
CHIX |
18340XJgin0 |
Thu 06 Dec 13:32:10 BST 2018 |
385 |
272.20 |
XLON |
18340XJgiml |
Thu 06 Dec 13:31:44 BST 2018 |
629 |
272.10 |
CHIX |
18340XJgiln |
Thu 06 Dec 13:31:44 BST 2018 |
575 |
272.15 |
CHIX |
18340XJgilm |
Thu 06 Dec 13:31:44 BST 2018 |
516 |
272.15 |
XLON |
18340XJgilj |
Thu 06 Dec 13:31:44 BST 2018 |
293 |
272.10 |
XLON |
18340XJgilk |
Thu 06 Dec 13:30:44 BST 2018 |
575 |
271.95 |
CHIX |
18340XJgii9 |
Thu 06 Dec 13:30:44 BST 2018 |
47 |
271.95 |
XLON |
18340XJgii7 |
Thu 06 Dec 13:30:44 BST 2018 |
806 |
271.95 |
XLON |
18340XJgii5 |
Thu 06 Dec 13:28:49 BST 2018 |
1717 |
272.15 |
XLON |
18340XJgia3 |
Thu 06 Dec 13:28:49 BST 2018 |
829 |
272.15 |
CHIX |
18340XJgia1 |
Thu 06 Dec 13:28:49 BST 2018 |
247 |
272.15 |
XLON |
18340XJgia2 |
Thu 06 Dec 13:28:49 BST 2018 |
3865 |
272.20 |
XLON |
18340XJgia0 |
Thu 06 Dec 13:28:49 BST 2018 |
1629 |
272.20 |
CHIX |
18340XJgi9z |
Thu 06 Dec 13:25:47 BST 2018 |
918 |
272.55 |
CHIX |
18340XJghz7 |
Thu 06 Dec 13:25:47 BST 2018 |
1991 |
272.55 |
XLON |
18340XJghz2 |
Thu 06 Dec 13:25:44 BST 2018 |
185 |
272.55 |
XLON |
18340XJghz0 |
Thu 06 Dec 13:25:38 BST 2018 |
574 |
272.75 |
CHIX |
18340XJghyr |
Thu 06 Dec 13:25:38 BST 2018 |
1009 |
272.75 |
XLON |
18340XJghyq |
Thu 06 Dec 13:25:12 BST 2018 |
1826 |
272.80 |
CHIX |
18340XJghvy |
Thu 06 Dec 13:25:12 BST 2018 |
4330 |
272.80 |
XLON |
18340XJghvx |
Thu 06 Dec 13:25:09 BST 2018 |
1 |
272.95 |
XLON |
18340XJghvr |
Thu 06 Dec 13:25:09 BST 2018 |
732 |
272.95 |
XLON |
18340XJghvq |
Thu 06 Dec 13:25:09 BST 2018 |
573 |
272.95 |
CHIX |
18340XJghvp |
Thu 06 Dec 13:25:05 BST 2018 |
2049 |
273.10 |
XLON |
18340XJghv0 |
Thu 06 Dec 13:25:05 BST 2018 |
618 |
273.10 |
CHIX |
18340XJghv3 |
Thu 06 Dec 13:25:05 BST 2018 |
405 |
273.10 |
CHIX |
18340XJghv4 |
Thu 06 Dec 13:25:05 BST 2018 |
864 |
273.10 |
CHIX |
18340XJghv1 |
Thu 06 Dec 13:25:05 BST 2018 |
299 |
273.10 |
CHIX |
18340XJghv2 |
Thu 06 Dec 13:24:07 BST 2018 |
1425 |
273.45 |
CHIX |
18340XJghp8 |
Thu 06 Dec 13:24:07 BST 2018 |
3378 |
273.45 |
XLON |
18340XJghp7 |
Thu 06 Dec 13:24:01 BST 2018 |
755 |
273.55 |
CHIX |
18340XJghom |
Thu 06 Dec 13:24:01 BST 2018 |
1483 |
273.55 |
CHIX |
18340XJghok |
Thu 06 Dec 13:24:01 BST 2018 |
57 |
273.55 |
XLON |
18340XJghol |
Thu 06 Dec 13:24:01 BST 2018 |
3516 |
273.55 |
XLON |
18340XJghoj |
Thu 06 Dec 13:23:31 BST 2018 |
2851 |
273.70 |
XLON |
18340XJghmt |
Thu 06 Dec 13:23:31 BST 2018 |
88 |
273.70 |
XLON |
18340XJghmu |
Thu 06 Dec 13:23:31 BST 2018 |
1202 |
273.70 |
CHIX |
18340XJghms |
Thu 06 Dec 13:23:19 BST 2018 |
1 |
273.80 |
CHIX |
18340XJghlb |
Thu 06 Dec 13:23:19 BST 2018 |
624 |
273.80 |
CHIX |
18340XJghl8 |
Thu 06 Dec 13:23:19 BST 2018 |
620 |
273.80 |
CHIX |
18340XJghla |
Thu 06 Dec 13:23:19 BST 2018 |
1370 |
273.80 |
XLON |
18340XJghl5 |
Thu 06 Dec 13:23:19 BST 2018 |
745 |
273.80 |
XLON |
18340XJghl3 |
Thu 06 Dec 13:23:19 BST 2018 |
633 |
273.80 |
XLON |
18340XJghl2 |
Thu 06 Dec 13:21:43 BST 2018 |
331 |
273.60 |
CHIX |
18340XJghdz |
Thu 06 Dec 13:21:25 BST 2018 |
474 |
273.75 |
CHIX |
18340XJghcd |
Thu 06 Dec 13:21:25 BST 2018 |
572 |
273.75 |
CHIX |
18340XJghce |
Thu 06 Dec 13:21:25 BST 2018 |
1000 |
273.75 |
CHIX |
18340XJghca |
Thu 06 Dec 13:21:25 BST 2018 |
3498 |
273.75 |
XLON |
18340XJghcb |
Thu 06 Dec 13:21:25 BST 2018 |
840 |
273.75 |
XLON |
18340XJghcc |
Thu 06 Dec 13:20:55 BST 2018 |
2098 |
274.00 |
XLON |
18340XJgh75 |
Thu 06 Dec 13:20:55 BST 2018 |
885 |
274.00 |
CHIX |
18340XJgh76 |
Thu 06 Dec 13:19:29 BST 2018 |
704 |
274.00 |
XLON |
18340XJggyh |
Thu 06 Dec 13:19:28 BST 2018 |
2428 |
274.00 |
XLON |
18340XJggy9 |
Thu 06 Dec 13:19:28 BST 2018 |
1321 |
274.00 |
CHIX |
18340XJggy8 |
Thu 06 Dec 13:19:28 BST 2018 |
1218 |
274.05 |
CHIX |
18340XJggy7 |
Thu 06 Dec 13:19:28 BST 2018 |
2886 |
274.05 |
XLON |
18340XJggy6 |
Thu 06 Dec 13:17:48 BST 2018 |
750 |
273.70 |
CHIX |
18340XJggqc |
Thu 06 Dec 13:17:46 BST 2018 |
611 |
273.80 |
CHIX |
18340XJggqa |
Thu 06 Dec 13:17:46 BST 2018 |
784 |
273.75 |
CHIX |
18340XJggqb |
Thu 06 Dec 13:17:46 BST 2018 |
830 |
273.80 |
CHIX |
18340XJggq8 |
Thu 06 Dec 13:17:46 BST 2018 |
1349 |
273.80 |
XLON |
18340XJggq9 |
Thu 06 Dec 13:17:46 BST 2018 |
1965 |
273.80 |
XLON |
18340XJggq7 |
Thu 06 Dec 13:17:40 BST 2018 |
571 |
273.90 |
CHIX |
18340XJggq0 |
Thu 06 Dec 13:17:40 BST 2018 |
1145 |
273.90 |
XLON |
18340XJggpy |
Thu 06 Dec 13:17:38 BST 2018 |
1250 |
274.00 |
CHIX |
18340XJggpu |
Thu 06 Dec 13:17:38 BST 2018 |
1500 |
274.00 |
XLON |
18340XJggpt |
Thu 06 Dec 13:17:10 BST 2018 |
571 |
273.95 |
CHIX |
18340XJggnp |
Thu 06 Dec 13:17:10 BST 2018 |
734 |
273.95 |
XLON |
18340XJggno |
Thu 06 Dec 13:17:07 BST 2018 |
340 |
273.85 |
XLON |
18340XJggnd |
Thu 06 Dec 13:17:07 BST 2018 |
714 |
273.85 |
CHIX |
18340XJggne |
Thu 06 Dec 13:17:07 BST 2018 |
1349 |
273.85 |
XLON |
18340XJggnc |
Thu 06 Dec 13:17:07 BST 2018 |
643 |
273.95 |
CHIX |
18340XJggn8 |
Thu 06 Dec 13:17:07 BST 2018 |
571 |
273.95 |
CHIX |
18340XJggn7 |
Thu 06 Dec 13:17:07 BST 2018 |
729 |
273.90 |
CHIX |
18340XJggnb |
Thu 06 Dec 13:17:07 BST 2018 |
350 |
273.95 |
CHIX |
18340XJggna |
Thu 06 Dec 13:17:07 BST 2018 |
1726 |
273.90 |
XLON |
18340XJggn9 |
Thu 06 Dec 13:17:07 BST 2018 |
883 |
273.95 |
XLON |
18340XJggn6 |
Thu 06 Dec 13:17:07 BST 2018 |
266 |
273.95 |
XLON |
18340XJggn5 |
Thu 06 Dec 13:17:07 BST 2018 |
571 |
274.00 |
CHIX |
18340XJggn4 |
Thu 06 Dec 13:17:07 BST 2018 |
1153 |
274.00 |
XLON |
18340XJggn3 |
Thu 06 Dec 13:13:38 BST 2018 |
4819 |
273.20 |
XLON |
18340XJgg8m |
Thu 06 Dec 13:13:38 BST 2018 |
2031 |
273.20 |
CHIX |
18340XJgg8l |
Thu 06 Dec 13:13:23 BST 2018 |
670 |
273.40 |
CHIX |
18340XJgg79 |
Thu 06 Dec 13:13:22 BST 2018 |
284 |
273.55 |
XLON |
18340XJgg78 |
Thu 06 Dec 13:13:22 BST 2018 |
631 |
273.55 |
CHIX |
18340XJgg77 |
Thu 06 Dec 13:12:44 BST 2018 |
2266 |
272.85 |
XLON |
18340XJgg52 |
Thu 06 Dec 13:12:44 BST 2018 |
956 |
272.85 |
CHIX |
18340XJgg53 |
Thu 06 Dec 13:12:21 BST 2018 |
272 |
273.05 |
CHIX |
18340XJgg44 |
Thu 06 Dec 13:12:21 BST 2018 |
460 |
273.05 |
CHIX |
18340XJgg45 |
Thu 06 Dec 13:12:21 BST 2018 |
573 |
273.05 |
CHIX |
18340XJgg42 |
Thu 06 Dec 13:12:21 BST 2018 |
1056 |
273.05 |
CHIX |
18340XJgg43 |
Thu 06 Dec 13:12:21 BST 2018 |
1094 |
273.05 |
XLON |
18340XJgg40 |
Thu 06 Dec 13:12:21 BST 2018 |
2503 |
273.05 |
XLON |
18340XJgg41 |
Thu 06 Dec 13:11:42 BST 2018 |
1241 |
273.15 |
XLON |
18340XJgg1n |
Thu 06 Dec 13:10:59 BST 2018 |
292 |
273.15 |
XLON |
18340XJgfzp |
Thu 06 Dec 13:10:59 BST 2018 |
1123 |
273.20 |
CHIX |
18340XJgfzl |
Thu 06 Dec 13:10:59 BST 2018 |
2416 |
273.20 |
XLON |
18340XJgfzk |
Thu 06 Dec 13:10:49 BST 2018 |
586 |
273.25 |
CHIX |
18340XJgfyc |
Thu 06 Dec 13:10:49 BST 2018 |
676 |
273.25 |
CHIX |
18340XJgfy9 |
Thu 06 Dec 13:10:49 BST 2018 |
1293 |
273.25 |
XLON |
18340XJgfy8 |
Thu 06 Dec 13:08:53 BST 2018 |
1492 |
273.55 |
CHIX |
18340XJgfok |
Thu 06 Dec 13:08:53 BST 2018 |
3539 |
273.55 |
XLON |
18340XJgfoj |
Thu 06 Dec 13:07:36 BST 2018 |
1655 |
273.40 |
XLON |
18340XJgfid |
Thu 06 Dec 13:07:36 BST 2018 |
234 |
273.40 |
XLON |
18340XJgfic |
Thu 06 Dec 13:07:36 BST 2018 |
251 |
273.45 |
CHIX |
18340XJgfia |
Thu 06 Dec 13:07:36 BST 2018 |
3927 |
273.40 |
XLON |
18340XJgfi9 |
Thu 06 Dec 13:07:33 BST 2018 |
1210 |
273.50 |
CHIX |
18340XJgfi7 |
Thu 06 Dec 13:07:33 BST 2018 |
2868 |
273.50 |
XLON |
18340XJgfi6 |
Thu 06 Dec 13:07:26 BST 2018 |
1105 |
273.55 |
CHIX |
18340XJgfhx |
Thu 06 Dec 13:07:26 BST 2018 |
103 |
273.55 |
XLON |
18340XJgfhw |
Thu 06 Dec 13:07:26 BST 2018 |
2619 |
273.55 |
XLON |
18340XJgfht |
Thu 06 Dec 13:07:24 BST 2018 |
673 |
273.60 |
CHIX |
18340XJgfh8 |
Thu 06 Dec 13:07:24 BST 2018 |
572 |
273.60 |
CHIX |
18340XJgfha |
Thu 06 Dec 13:07:24 BST 2018 |
58 |
273.60 |
XLON |
18340XJgfh9 |
Thu 06 Dec 13:07:24 BST 2018 |
674 |
273.60 |
XLON |
18340XJgfh7 |
Thu 06 Dec 13:06:54 BST 2018 |
400 |
273.50 |
CHIX |
18340XJgfew |
Thu 06 Dec 13:06:54 BST 2018 |
1 |
273.50 |
CHIX |
18340XJgfer |
Thu 06 Dec 13:06:54 BST 2018 |
362 |
273.50 |
CHIX |
18340XJgfeq |
Thu 06 Dec 13:06:54 BST 2018 |
619 |
273.50 |
CHIX |
18340XJgfeo |
Thu 06 Dec 13:06:54 BST 2018 |
389 |
273.50 |
XLON |
18340XJgfem |
Thu 06 Dec 13:06:54 BST 2018 |
978 |
273.50 |
XLON |
18340XJgfei |
Thu 06 Dec 13:06:54 BST 2018 |
189 |
273.50 |
XLON |
18340XJgfef |
Thu 06 Dec 13:06:53 BST 2018 |
400 |
273.60 |
CHIX |
18340XJgfe3 |
Thu 06 Dec 13:05:15 BST 2018 |
665 |
273.65 |
CHIX |
18340XJgf55 |
Thu 06 Dec 13:05:15 BST 2018 |
1495 |
273.65 |
XLON |
18340XJgf54 |
Thu 06 Dec 13:05:13 BST 2018 |
703 |
273.70 |
CHIX |
18340XJgf50 |
Thu 06 Dec 13:05:13 BST 2018 |
718 |
273.70 |
CHIX |
18340XJgf51 |
Thu 06 Dec 13:05:13 BST 2018 |
1667 |
273.70 |
XLON |
18340XJgf4z |
Thu 06 Dec 13:05:03 BST 2018 |
1 |
273.80 |
CHIX |
18340XJgf3f |
Thu 06 Dec 13:05:03 BST 2018 |
571 |
273.80 |
CHIX |
18340XJgf3e |
Thu 06 Dec 13:05:03 BST 2018 |
14 |
273.80 |
XLON |
18340XJgf3b |
Thu 06 Dec 13:05:03 BST 2018 |
658 |
273.80 |
XLON |
18340XJgf3a |
Thu 06 Dec 13:03:06 BST 2018 |
2686 |
273.80 |
CHIX |
18340XJgewq |
Thu 06 Dec 13:03:06 BST 2018 |
42 |
273.80 |
XLON |
18340XJgewr |
Thu 06 Dec 13:03:06 BST 2018 |
1265 |
273.80 |
XLON |
18340XJgewp |
Thu 06 Dec 13:03:06 BST 2018 |
1267 |
273.80 |
XLON |
18340XJgewo |
Thu 06 Dec 13:03:06 BST 2018 |
3800 |
273.80 |
XLON |
18340XJgewn |
Thu 06 Dec 13:02:13 BST 2018 |
1070 |
273.60 |
XLON |
18340XJget9 |
Thu 06 Dec 13:02:13 BST 2018 |
572 |
273.60 |
CHIX |
18340XJget8 |
Thu 06 Dec 13:02:10 BST 2018 |
462 |
273.70 |
CHIX |
18340XJgesu |
Thu 06 Dec 13:02:10 BST 2018 |
282 |
273.70 |
CHIX |
18340XJgesv |
Thu 06 Dec 13:02:10 BST 2018 |
789 |
273.70 |
CHIX |
18340XJgess |
Thu 06 Dec 13:02:10 BST 2018 |
572 |
273.70 |
CHIX |
18340XJgest |
Thu 06 Dec 13:02:10 BST 2018 |
1869 |
273.70 |
XLON |
18340XJgesq |
Thu 06 Dec 13:02:10 BST 2018 |
847 |
273.70 |
XLON |
18340XJgesr |
Thu 06 Dec 13:01:59 BST 2018 |
795 |
273.75 |
CHIX |
18340XJgerf |
Thu 06 Dec 13:01:59 BST 2018 |
1885 |
273.75 |
XLON |
18340XJgerc |
Thu 06 Dec 13:01:36 BST 2018 |
1045 |
273.75 |
XLON |
18340XJgep2 |
Thu 06 Dec 13:01:06 BST 2018 |
788 |
273.70 |
XLON |
18340XJgenq |
Thu 06 Dec 13:01:06 BST 2018 |
104 |
273.70 |
XLON |
18340XJgenp |
Thu 06 Dec 13:01:06 BST 2018 |
1330 |
273.70 |
XLON |
18340XJgenn |
Thu 06 Dec 13:01:06 BST 2018 |
572 |
273.70 |
CHIX |
18340XJgeno |
Thu 06 Dec 13:01:06 BST 2018 |
603 |
273.70 |
CHIX |
18340XJgenm |
Thu 06 Dec 13:00:45 BST 2018 |
24 |
273.60 |
XLON |
18340XJgemb |
Thu 06 Dec 13:00:45 BST 2018 |
452 |
273.60 |
XLON |
18340XJgem9 |
Thu 06 Dec 13:00:45 BST 2018 |
196 |
273.60 |
CHIX |
18340XJgeme |
Thu 06 Dec 13:00:45 BST 2018 |
413 |
273.60 |
CHIX |
18340XJgemc |
Thu 06 Dec 13:00:45 BST 2018 |
513 |
273.60 |
CHIX |
18340XJgemd |
Thu 06 Dec 13:00:45 BST 2018 |
428 |
273.60 |
CHIX |
18340XJgema |
Thu 06 Dec 13:00:45 BST 2018 |
572 |
273.60 |
CHIX |
18340XJgem8 |
Thu 06 Dec 12:59:45 BST 2018 |
516 |
273.25 |
CHIX |
18340XJgehp |
Thu 06 Dec 12:59:24 BST 2018 |
1270 |
273.25 |
CHIX |
18340XJgefk |
Thu 06 Dec 12:59:24 BST 2018 |
3010 |
273.25 |
XLON |
18340XJgefj |
Thu 06 Dec 12:58:28 BST 2018 |
368 |
273.15 |
XLON |
18340XJgebi |
Thu 06 Dec 12:58:28 BST 2018 |
573 |
273.15 |
CHIX |
18340XJgebl |
Thu 06 Dec 12:58:27 BST 2018 |
789 |
273.20 |
CHIX |
18340XJgebc |
Thu 06 Dec 12:58:27 BST 2018 |
1 |
273.20 |
CHIX |
18340XJgebb |
Thu 06 Dec 12:58:19 BST 2018 |
352 |
273.25 |
CHIX |
18340XJgeab |
Thu 06 Dec 12:58:17 BST 2018 |
619 |
273.40 |
CHIX |
18340XJge9o |
Thu 06 Dec 12:58:17 BST 2018 |
1366 |
273.40 |
XLON |
18340XJge9n |
Thu 06 Dec 12:58:14 BST 2018 |
926 |
273.45 |
XLON |
18340XJge9d |
Thu 06 Dec 12:58:14 BST 2018 |
572 |
273.45 |
CHIX |
18340XJge9c |
Thu 06 Dec 12:54:43 BST 2018 |
3450 |
273.40 |
XLON |
18340XJgdpu |
Thu 06 Dec 12:54:43 BST 2018 |
1454 |
273.40 |
CHIX |
18340XJgdpt |
Thu 06 Dec 12:54:42 BST 2018 |
159 |
273.45 |
XLON |
18340XJgdps |
Thu 06 Dec 12:54:42 BST 2018 |
1045 |
273.45 |
XLON |
18340XJgdpr |
Thu 06 Dec 12:54:42 BST 2018 |
3800 |
273.45 |
XLON |
18340XJgdpq |
Thu 06 Dec 12:54:42 BST 2018 |
1110 |
273.45 |
CHIX |
18340XJgdpp |
Thu 06 Dec 12:54:42 BST 2018 |
1000 |
273.45 |
CHIX |
18340XJgdpo |
Thu 06 Dec 12:54:38 BST 2018 |
1365 |
273.55 |
XLON |
18340XJgdpi |
Thu 06 Dec 12:54:38 BST 2018 |
619 |
273.55 |
CHIX |
18340XJgdpj |
Thu 06 Dec 12:54:21 BST 2018 |
486 |
273.50 |
CHIX |
18340XJgdok |
Thu 06 Dec 12:53:54 BST 2018 |
572 |
273.45 |
CHIX |
18340XJgdm1 |
Thu 06 Dec 12:53:54 BST 2018 |
484 |
273.45 |
XLON |
18340XJgdm0 |
Thu 06 Dec 12:53:49 BST 2018 |
1602 |
273.50 |
CHIX |
18340XJgdlv |
Thu 06 Dec 12:53:49 BST 2018 |
3801 |
273.50 |
XLON |
18340XJgdlu |
Thu 06 Dec 12:53:16 BST 2018 |
1530 |
273.50 |
CHIX |
18340XJgdi5 |
Thu 06 Dec 12:53:16 BST 2018 |
563 |
273.50 |
CHIX |
18340XJgdib |
Thu 06 Dec 12:53:16 BST 2018 |
3626 |
273.50 |
XLON |
18340XJgdi8 |
Thu 06 Dec 12:51:16 BST 2018 |
796 |
273.60 |
CHIX |
18340XJgd9a |
Thu 06 Dec 12:51:16 BST 2018 |
1 |
273.60 |
XLON |
18340XJgd99 |
Thu 06 Dec 12:51:16 BST 2018 |
2252 |
273.60 |
XLON |
18340XJgd98 |
Thu 06 Dec 12:51:16 BST 2018 |
154 |
273.60 |
CHIX |
18340XJgd97 |
Thu 06 Dec 12:51:02 BST 2018 |
399 |
273.50 |
XLON |
18340XJgd7w |
Thu 06 Dec 12:50:56 BST 2018 |
1112 |
273.55 |
CHIX |
18340XJgd7a |
Thu 06 Dec 12:50:56 BST 2018 |
737 |
273.55 |
XLON |
18340XJgd79 |
Thu 06 Dec 12:50:56 BST 2018 |
1900 |
273.55 |
XLON |
18340XJgd78 |
Thu 06 Dec 12:50:45 BST 2018 |
3342 |
273.70 |
XLON |
18340XJgd6u |
Thu 06 Dec 12:50:45 BST 2018 |
1409 |
273.70 |
CHIX |
18340XJgd6t |
Thu 06 Dec 12:50:31 BST 2018 |
66 |
273.50 |
XLON |
18340XJgd4b |
Thu 06 Dec 12:50:03 BST 2018 |
340 |
273.70 |
CHIX |
18340XJgcz5 |
Thu 06 Dec 12:49:49 BST 2018 |
102 |
273.90 |
XLON |
18340XJgcxx |
Thu 06 Dec 12:49:48 BST 2018 |
571 |
273.90 |
CHIX |
18340XJgcxv |
Thu 06 Dec 12:49:48 BST 2018 |
179 |
273.90 |
CHIX |
18340XJgcxw |
Thu 06 Dec 12:49:48 BST 2018 |
478 |
273.90 |
XLON |
18340XJgcxu |
Thu 06 Dec 12:49:38 BST 2018 |
571 |
273.90 |
CHIX |
18340XJgcx3 |
Thu 06 Dec 12:49:38 BST 2018 |
1099 |
273.90 |
XLON |
18340XJgcx1 |
Thu 06 Dec 12:49:38 BST 2018 |
55 |
273.90 |
XLON |
18340XJgcx2 |
Thu 06 Dec 12:49:20 BST 2018 |
1224 |
273.90 |
XLON |
18340XJgcvw |
Thu 06 Dec 12:49:20 BST 2018 |
1111 |
273.90 |
CHIX |
18340XJgcvv |
Thu 06 Dec 12:48:58 BST 2018 |
912 |
273.95 |
CHIX |
18340XJgcu2 |
Thu 06 Dec 12:48:58 BST 2018 |
2300 |
273.95 |
XLON |
18340XJgcty |
Thu 06 Dec 12:48:45 BST 2018 |
652 |
273.90 |
CHIX |
18340XJgcss |
Thu 06 Dec 12:48:45 BST 2018 |
1437 |
273.90 |
XLON |
18340XJgcsp |
Thu 06 Dec 12:47:22 BST 2018 |
1211 |
273.60 |
XLON |
18340XJgcnr |
Thu 06 Dec 12:47:21 BST 2018 |
804 |
273.60 |
XLON |
18340XJgcnq |
Thu 06 Dec 12:47:21 BST 2018 |
804 |
273.60 |
CHIX |
18340XJgcnp |
Thu 06 Dec 12:46:38 BST 2018 |
2260 |
273.75 |
XLON |
18340XJgci9 |
Thu 06 Dec 12:46:38 BST 2018 |
953 |
273.75 |
CHIX |
18340XJgcic |
Thu 06 Dec 12:44:47 BST 2018 |
2225 |
273.95 |
CHIX |
18340XJgc6e |
Thu 06 Dec 12:44:47 BST 2018 |
5279 |
273.95 |
XLON |
18340XJgc6d |
Thu 06 Dec 12:44:18 BST 2018 |
156 |
274.05 |
CHIX |
18340XJgc44 |
Thu 06 Dec 12:44:18 BST 2018 |
2132 |
274.10 |
XLON |
18340XJgc43 |
Thu 06 Dec 12:44:18 BST 2018 |
983 |
274.10 |
XLON |
18340XJgc42 |
Thu 06 Dec 12:44:18 BST 2018 |
1314 |
274.10 |
CHIX |
18340XJgc41 |
Thu 06 Dec 12:43:24 BST 2018 |
609 |
274.20 |
CHIX |
18340XJgc0z |
Thu 06 Dec 12:42:11 BST 2018 |
3252 |
274.40 |
CHIX |
18340XJgbwe |
Thu 06 Dec 12:42:11 BST 2018 |
514 |
274.40 |
CHIX |
18340XJgbwd |
Thu 06 Dec 12:42:11 BST 2018 |
8936 |
274.40 |
XLON |
18340XJgbwc |
Thu 06 Dec 12:41:05 BST 2018 |
2907 |
274.60 |
XLON |
18340XJgbqm |
Thu 06 Dec 12:40:55 BST 2018 |
1201 |
274.70 |
CHIX |
18340XJgbq3 |
Thu 06 Dec 12:40:55 BST 2018 |
2849 |
274.70 |
XLON |
18340XJgbq2 |
Thu 06 Dec 12:40:35 BST 2018 |
467 |
274.75 |
XLON |
18340XJgbop |
Thu 06 Dec 12:40:35 BST 2018 |
2379 |
274.75 |
XLON |
18340XJgboo |
Thu 06 Dec 12:40:35 BST 2018 |
570 |
274.75 |
CHIX |
18340XJgbon |
Thu 06 Dec 12:40:35 BST 2018 |
1004 |
274.75 |
CHIX |
18340XJgbom |
Thu 06 Dec 12:38:22 BST 2018 |
855 |
274.45 |
CHIX |
18340XJgbdq |
Thu 06 Dec 12:38:22 BST 2018 |
1033 |
274.45 |
CHIX |
18340XJgbdp |
Thu 06 Dec 12:38:22 BST 2018 |
2450 |
274.45 |
XLON |
18340XJgbdn |
Thu 06 Dec 12:38:22 BST 2018 |
193 |
274.45 |
XLON |
18340XJgbdo |
Thu 06 Dec 12:38:02 BST 2018 |
570 |
274.55 |
CHIX |
18340XJgba5 |
Thu 06 Dec 12:38:02 BST 2018 |
154 |
274.55 |
XLON |
18340XJgba4 |
Thu 06 Dec 12:38:02 BST 2018 |
713 |
274.55 |
XLON |
18340XJgba3 |
Thu 06 Dec 12:37:21 BST 2018 |
7385 |
274.85 |
XLON |
18340XJgb61 |
Thu 06 Dec 12:37:21 BST 2018 |
3112 |
274.85 |
CHIX |
18340XJgb62 |
Thu 06 Dec 12:36:42 BST 2018 |
750 |
274.65 |
CHIX |
18340XJgazv |
Thu 06 Dec 12:36:42 BST 2018 |
1236 |
274.65 |
CHIX |
18340XJgazu |
Thu 06 Dec 12:36:42 BST 2018 |
557 |
274.65 |
XLON |
18340XJgazs |
Thu 06 Dec 12:36:42 BST 2018 |
2373 |
274.65 |
XLON |
18340XJgazr |
Thu 06 Dec 12:36:13 BST 2018 |
545 |
274.60 |
CHIX |
18340XJgawf |
Thu 06 Dec 12:36:13 BST 2018 |
1757 |
274.55 |
XLON |
18340XJgawe |
Thu 06 Dec 12:36:13 BST 2018 |
327 |
274.60 |
CHIX |
18340XJgawd |
Thu 06 Dec 12:36:03 BST 2018 |
50 |
274.65 |
XLON |
18340XJgav9 |
Thu 06 Dec 12:36:03 BST 2018 |
66 |
274.65 |
XLON |
18340XJgav7 |
Thu 06 Dec 12:36:03 BST 2018 |
863 |
274.65 |
CHIX |
18340XJgav0 |
Thu 06 Dec 12:36:03 BST 2018 |
331 |
274.65 |
CHIX |
18340XJgav5 |
Thu 06 Dec 12:36:03 BST 2018 |
618 |
274.65 |
CHIX |
18340XJgav2 |
Thu 06 Dec 12:36:03 BST 2018 |
26 |
274.70 |
XLON |
18340XJgauw |
Thu 06 Dec 12:36:03 BST 2018 |
570 |
274.70 |
CHIX |
18340XJgauv |
Thu 06 Dec 12:36:00 BST 2018 |
1138 |
274.70 |
XLON |
18340XJgauk |
Thu 06 Dec 12:35:19 BST 2018 |
89 |
274.70 |
CHIX |
18340XJgaru |
Thu 06 Dec 12:35:19 BST 2018 |
635 |
274.70 |
CHIX |
18340XJgart |
Thu 06 Dec 12:35:19 BST 2018 |
526 |
274.70 |
CHIX |
18340XJgars |
Thu 06 Dec 12:35:19 BST 2018 |
186 |
274.70 |
CHIX |
18340XJgarr |
Thu 06 Dec 12:34:46 BST 2018 |
1083 |
274.45 |
CHIX |
18340XJgapt |
Thu 06 Dec 12:34:46 BST 2018 |
2567 |
274.45 |
XLON |
18340XJgapq |
Thu 06 Dec 12:34:31 BST 2018 |
574 |
274.30 |
CHIX |
18340XJgaov |
Thu 06 Dec 12:34:31 BST 2018 |
23 |
274.30 |
XLON |
18340XJgaou |
Thu 06 Dec 12:34:31 BST 2018 |
1266 |
274.30 |
XLON |
18340XJgaot |
Thu 06 Dec 12:34:07 BST 2018 |
599 |
274.15 |
CHIX |
18340XJganf |
Thu 06 Dec 12:34:07 BST 2018 |
599 |
274.15 |
XLON |
18340XJgane |
Thu 06 Dec 12:34:04 BST 2018 |
188 |
274.15 |
CHIX |
18340XJganb |
Thu 06 Dec 12:34:04 BST 2018 |
3835 |
274.20 |
XLON |
18340XJgana |
Thu 06 Dec 12:34:04 BST 2018 |
1617 |
274.20 |
CHIX |
18340XJgan9 |
Thu 06 Dec 12:33:54 BST 2018 |
339 |
274.25 |
CHIX |
18340XJgan3 |
Thu 06 Dec 12:32:06 BST 2018 |
712 |
274.10 |
CHIX |
18340XJgah3 |
Thu 06 Dec 12:32:06 BST 2018 |
738 |
274.10 |
CHIX |
18340XJgah2 |
Thu 06 Dec 12:32:06 BST 2018 |
3438 |
274.10 |
XLON |
18340XJgah1 |
Thu 06 Dec 12:31:39 BST 2018 |
130 |
274.05 |
CHIX |
18340XJgae6 |
Thu 06 Dec 12:31:39 BST 2018 |
441 |
274.05 |
CHIX |
18340XJgae5 |
Thu 06 Dec 12:31:39 BST 2018 |
1110 |
274.05 |
CHIX |
18340XJgae4 |
Thu 06 Dec 12:31:39 BST 2018 |
2633 |
274.05 |
XLON |
18340XJgae0 |
Thu 06 Dec 12:31:39 BST 2018 |
753 |
274.05 |
XLON |
18340XJgae3 |
Thu 06 Dec 12:31:39 BST 2018 |
165 |
274.05 |
XLON |
18340XJgae1 |
Thu 06 Dec 12:31:39 BST 2018 |
43 |
274.05 |
XLON |
18340XJgae2 |
Thu 06 Dec 12:30:52 BST 2018 |
629 |
274.05 |
CHIX |
18340XJgaay |
Thu 06 Dec 12:30:52 BST 2018 |
604 |
274.05 |
CHIX |
18340XJgaax |
Thu 06 Dec 12:30:52 BST 2018 |
319 |
274.05 |
XLON |
18340XJgaaw |
Thu 06 Dec 12:30:28 BST 2018 |
714 |
274.00 |
CHIX |
18340XJga8o |
Thu 06 Dec 12:29:43 BST 2018 |
187 |
274.10 |
CHIX |
18340XJga5p |
Thu 06 Dec 12:29:43 BST 2018 |
229 |
274.10 |
CHIX |
18340XJga5s |
Thu 06 Dec 12:29:43 BST 2018 |
761 |
274.10 |
CHIX |
18340XJga5t |
Thu 06 Dec 12:29:43 BST 2018 |
249 |
274.10 |
CHIX |
18340XJga5q |
Thu 06 Dec 12:29:43 BST 2018 |
464 |
274.10 |
CHIX |
18340XJga5r |
Thu 06 Dec 12:29:43 BST 2018 |
233 |
274.10 |
XLON |
18340XJga5o |
Thu 06 Dec 12:29:43 BST 2018 |
1218 |
274.10 |
XLON |
18340XJga5m |
Thu 06 Dec 12:29:43 BST 2018 |
384 |
274.10 |
CHIX |
18340XJga5n |
Thu 06 Dec 12:29:43 BST 2018 |
546 |
274.10 |
CHIX |
18340XJga5l |
Thu 06 Dec 12:29:43 BST 2018 |
352 |
274.10 |
XLON |
18340XJga5k |
Thu 06 Dec 12:29:43 BST 2018 |
90 |
274.10 |
XLON |
18340XJga5i |
Thu 06 Dec 12:29:43 BST 2018 |
538 |
274.10 |
XLON |
18340XJga5j |
Thu 06 Dec 12:28:09 BST 2018 |
1223 |
273.95 |
CHIX |
18340XJg9xa |
Thu 06 Dec 12:28:09 BST 2018 |
775 |
273.95 |
XLON |
18340XJg9x9 |
Thu 06 Dec 12:28:09 BST 2018 |
83 |
273.95 |
XLON |
18340XJg9x8 |
Thu 06 Dec 12:28:09 BST 2018 |
2040 |
273.95 |
XLON |
18340XJg9x7 |
Thu 06 Dec 12:28:07 BST 2018 |
1379 |
274.00 |
XLON |
18340XJg9x1 |
Thu 06 Dec 12:28:07 BST 2018 |
1 |
274.00 |
XLON |
18340XJg9x0 |
Thu 06 Dec 12:28:07 BST 2018 |
1880 |
274.00 |
XLON |
18340XJg9wx |
Thu 06 Dec 12:28:07 BST 2018 |
794 |
274.00 |
CHIX |
18340XJg9wu |
Thu 06 Dec 12:26:56 BST 2018 |
571 |
273.85 |
CHIX |
18340XJg9oi |
Thu 06 Dec 12:26:56 BST 2018 |
571 |
273.85 |
CHIX |
18340XJg9od |
Thu 06 Dec 12:26:56 BST 2018 |
732 |
273.85 |
XLON |
18340XJg9og |
Thu 06 Dec 12:26:56 BST 2018 |
188 |
273.85 |
XLON |
18340XJg9oh |
Thu 06 Dec 12:26:56 BST 2018 |
678 |
273.85 |
XLON |
18340XJg9o9 |
Thu 06 Dec 12:25:05 BST 2018 |
1460 |
273.90 |
CHIX |
18340XJg9fb |
Thu 06 Dec 12:25:05 BST 2018 |
3463 |
273.90 |
XLON |
18340XJg9fa |
Thu 06 Dec 12:24:19 BST 2018 |
247 |
273.85 |
CHIX |
18340XJg99n |
Thu 06 Dec 12:24:19 BST 2018 |
1810 |
273.85 |
XLON |
18340XJg99m |
Thu 06 Dec 12:23:40 BST 2018 |
7 |
273.85 |
CHIX |
18340XJg95o |
Thu 06 Dec 12:23:40 BST 2018 |
1980 |
273.85 |
XLON |
18340XJg95n |
Thu 06 Dec 12:23:40 BST 2018 |
1831 |
273.85 |
XLON |
18340XJg95k |
Thu 06 Dec 12:23:40 BST 2018 |
835 |
273.85 |
CHIX |
18340XJg95i |
Thu 06 Dec 12:23:40 BST 2018 |
765 |
273.85 |
CHIX |
18340XJg95j |
Thu 06 Dec 12:22:53 BST 2018 |
2016 |
274.15 |
CHIX |
18340XJg903 |
Thu 06 Dec 12:22:53 BST 2018 |
3581 |
274.15 |
XLON |
18340XJg906 |
Thu 06 Dec 12:22:53 BST 2018 |
1201 |
274.15 |
XLON |
18340XJg8zz |
Thu 06 Dec 12:22:53 BST 2018 |
51 |
274.20 |
XLON |
18340XJg8zv |
Thu 06 Dec 12:22:53 BST 2018 |
3087 |
274.20 |
XLON |
18340XJg8zs |
Thu 06 Dec 12:22:53 BST 2018 |
1129 |
274.20 |
CHIX |
18340XJg8zj |
Thu 06 Dec 12:22:53 BST 2018 |
299 |
274.20 |
CHIX |
18340XJg8zd |
Thu 06 Dec 12:22:53 BST 2018 |
299 |
274.20 |
XLON |
18340XJg8zm |
Thu 06 Dec 12:22:35 BST 2018 |
754 |
274.25 |
CHIX |
18340XJg8xw |
Thu 06 Dec 12:22:35 BST 2018 |
571 |
274.25 |
CHIX |
18340XJg8xx |
Thu 06 Dec 12:22:35 BST 2018 |
713 |
274.25 |
XLON |
18340XJg8xu |
Thu 06 Dec 12:22:35 BST 2018 |
694 |
274.25 |
XLON |
18340XJg8xv |
Thu 06 Dec 12:22:35 BST 2018 |
1072 |
274.25 |
XLON |
18340XJg8xt |
Thu 06 Dec 12:22:34 BST 2018 |
1449 |
274.30 |
XLON |
18340XJg8xn |
Thu 06 Dec 12:22:34 BST 2018 |
836 |
274.30 |
CHIX |
18340XJg8xm |
Thu 06 Dec 12:20:23 BST 2018 |
3147 |
274.10 |
XLON |
18340XJg8n3 |
Thu 06 Dec 12:19:03 BST 2018 |
571 |
274.30 |
CHIX |
18340XJg8f7 |
Thu 06 Dec 12:19:02 BST 2018 |
644 |
274.35 |
CHIX |
18340XJg8f6 |
Thu 06 Dec 12:19:02 BST 2018 |
780 |
274.35 |
CHIX |
18340XJg8f3 |
Thu 06 Dec 12:19:02 BST 2018 |
263 |
274.35 |
XLON |
18340XJg8f4 |
Thu 06 Dec 12:19:02 BST 2018 |
1848 |
274.35 |
XLON |
18340XJg8f1 |
Thu 06 Dec 12:18:51 BST 2018 |
406 |
274.40 |
CHIX |
18340XJg8d7 |
Thu 06 Dec 12:18:51 BST 2018 |
708 |
274.40 |
CHIX |
18340XJg8d5 |
Thu 06 Dec 12:18:51 BST 2018 |
403 |
274.40 |
CHIX |
18340XJg8d6 |
Thu 06 Dec 12:18:51 BST 2018 |
1678 |
274.40 |
XLON |
18340XJg8d2 |
Thu 06 Dec 12:18:31 BST 2018 |
292 |
274.50 |
BATE |
18340XJg8c2 |
Thu 06 Dec 12:18:31 BST 2018 |
1215 |
274.45 |
XLON |
18340XJg8c1 |
Thu 06 Dec 12:18:31 BST 2018 |
1546 |
274.45 |
XLON |
18340XJg8c0 |
Thu 06 Dec 12:18:31 BST 2018 |
1464 |
274.50 |
CHIX |
18340XJg8bu |
Thu 06 Dec 12:18:31 BST 2018 |
1418 |
274.45 |
CHIX |
18340XJg8by |
Thu 06 Dec 12:18:31 BST 2018 |
613 |
274.50 |
CHIX |
18340XJg8bw |
Thu 06 Dec 12:18:31 BST 2018 |
305 |
274.50 |
XLON |
18340XJg8bs |
Thu 06 Dec 12:18:31 BST 2018 |
603 |
274.45 |
XLON |
18340XJg8bt |
Thu 06 Dec 12:18:31 BST 2018 |
3472 |
274.50 |
XLON |
18340XJg8br |
Thu 06 Dec 12:17:16 BST 2018 |
1407 |
274.55 |
CHIX |
18340XJg84u |
Thu 06 Dec 12:17:16 BST 2018 |
3578 |
274.55 |
XLON |
18340XJg84t |
Thu 06 Dec 12:17:16 BST 2018 |
102 |
274.55 |
CHIX |
18340XJg84r |
Thu 06 Dec 12:16:54 BST 2018 |
356 |
274.45 |
CHIX |
18340XJg83a |
Thu 06 Dec 12:16:54 BST 2018 |
479 |
274.45 |
CHIX |
18340XJg838 |
Thu 06 Dec 12:16:09 BST 2018 |
1219 |
274.50 |
CHIX |
18340XJg7w3 |
Thu 06 Dec 12:16:09 BST 2018 |
2891 |
274.50 |
XLON |
18340XJg7w2 |
Thu 06 Dec 12:15:50 BST 2018 |
117 |
274.45 |
CHIX |
18340XJg7t8 |
Thu 06 Dec 12:15:50 BST 2018 |
712 |
274.50 |
XLON |
18340XJg7t6 |
Thu 06 Dec 12:15:50 BST 2018 |
182 |
274.50 |
XLON |
18340XJg7t7 |
Thu 06 Dec 12:15:50 BST 2018 |
1614 |
274.50 |
XLON |
18340XJg7t4 |
Thu 06 Dec 12:15:50 BST 2018 |
982 |
274.50 |
CHIX |
18340XJg7t2 |
Thu 06 Dec 12:15:28 BST 2018 |
570 |
274.50 |
CHIX |
18340XJg7ry |
Thu 06 Dec 12:15:28 BST 2018 |
462 |
274.50 |
XLON |
18340XJg7rx |
Thu 06 Dec 12:15:06 BST 2018 |
1554 |
274.50 |
XLON |
18340XJg7pg |
Thu 06 Dec 12:15:06 BST 2018 |
662 |
274.50 |
CHIX |
18340XJg7pe |
Thu 06 Dec 12:14:51 BST 2018 |
1314 |
274.45 |
XLON |
18340XJg7of |
Thu 06 Dec 12:14:48 BST 2018 |
871 |
274.45 |
XLON |
18340XJg7oa |
Thu 06 Dec 12:14:48 BST 2018 |
583 |
274.45 |
CHIX |
18340XJg7ob |
Thu 06 Dec 12:14:48 BST 2018 |
570 |
274.45 |
CHIX |
18340XJg7o9 |
Thu 06 Dec 12:14:48 BST 2018 |
570 |
274.50 |
CHIX |
18340XJg7o8 |
Thu 06 Dec 12:14:48 BST 2018 |
1115 |
274.50 |
XLON |
18340XJg7o7 |
Thu 06 Dec 12:14:07 BST 2018 |
837 |
274.30 |
XLON |
18340XJg7k7 |
Thu 06 Dec 12:13:46 BST 2018 |
720 |
274.35 |
XLON |
18340XJg7i6 |
Thu 06 Dec 12:13:46 BST 2018 |
665 |
274.35 |
CHIX |
18340XJg7i9 |
Thu 06 Dec 12:13:46 BST 2018 |
570 |
274.35 |
CHIX |
18340XJg7i8 |
Thu 06 Dec 12:13:46 BST 2018 |
387 |
274.35 |
CHIX |
18340XJg7ia |
Thu 06 Dec 12:13:20 BST 2018 |
856 |
274.35 |
XLON |
18340XJg7g7 |
Thu 06 Dec 12:13:20 BST 2018 |
1089 |
274.35 |
XLON |
18340XJg7g5 |
Thu 06 Dec 12:13:03 BST 2018 |
652 |
274.35 |
CHIX |
18340XJg7eu |
Thu 06 Dec 12:13:03 BST 2018 |
1478 |
274.35 |
CHIX |
18340XJg7et |
Thu 06 Dec 12:13:03 BST 2018 |
252 |
274.35 |
XLON |
18340XJg7er |
Thu 06 Dec 12:13:03 BST 2018 |
3507 |
274.35 |
XLON |
18340XJg7ep |
Thu 06 Dec 12:12:39 BST 2018 |
853 |
274.20 |
XLON |
18340XJg7cx |
Thu 06 Dec 12:12:39 BST 2018 |
692 |
274.20 |
CHIX |
18340XJg7cy |
Thu 06 Dec 12:12:39 BST 2018 |
786 |
274.20 |
XLON |
18340XJg7cu |
Thu 06 Dec 12:12:24 BST 2018 |
603 |
274.15 |
CHIX |
18340XJg7bg |
Thu 06 Dec 12:12:24 BST 2018 |
1330 |
274.15 |
XLON |
18340XJg7bf |
Thu 06 Dec 12:12:01 BST 2018 |
796 |
274.05 |
CHIX |
18340XJg79p |
Thu 06 Dec 12:12:01 BST 2018 |
1884 |
274.05 |
XLON |
18340XJg79n |
Thu 06 Dec 12:11:42 BST 2018 |
571 |
273.90 |
CHIX |
18340XJg789 |
Thu 06 Dec 12:11:42 BST 2018 |
571 |
273.90 |
CHIX |
18340XJg78a |
Thu 06 Dec 12:11:42 BST 2018 |
5 |
273.90 |
XLON |
18340XJg788 |
Thu 06 Dec 12:11:42 BST 2018 |
829 |
273.90 |
XLON |
18340XJg786 |
Thu 06 Dec 12:11:42 BST 2018 |
938 |
273.90 |
XLON |
18340XJg784 |
Thu 06 Dec 12:11:10 BST 2018 |
571 |
273.95 |
CHIX |
18340XJg75t |
Thu 06 Dec 12:11:10 BST 2018 |
783 |
273.95 |
XLON |
18340XJg75s |
Thu 06 Dec 12:10:58 BST 2018 |
597 |
273.85 |
CHIX |
18340XJg756 |
Thu 06 Dec 12:10:37 BST 2018 |
390 |
273.80 |
CHIX |
18340XJg74b |
Thu 06 Dec 12:09:21 BST 2018 |
2161 |
273.85 |
XLON |
18340XJg6yd |
Thu 06 Dec 12:09:21 BST 2018 |
911 |
273.85 |
CHIX |
18340XJg6yb |
Thu 06 Dec 12:08:30 BST 2018 |
868 |
273.65 |
CHIX |
18340XJg6tp |
Thu 06 Dec 12:08:30 BST 2018 |
621 |
273.65 |
CHIX |
18340XJg6to |
Thu 06 Dec 12:08:30 BST 2018 |
3531 |
273.65 |
XLON |
18340XJg6tm |
Thu 06 Dec 12:07:20 BST 2018 |
849 |
273.55 |
CHIX |
18340XJg6ns |
Thu 06 Dec 12:06:43 BST 2018 |
2482 |
273.70 |
XLON |
18340XJg6ku |
Thu 06 Dec 12:06:43 BST 2018 |
1047 |
273.70 |
CHIX |
18340XJg6kq |
Thu 06 Dec 12:05:23 BST 2018 |
1250 |
273.55 |
CHIX |
18340XJg6c9 |
Thu 06 Dec 12:05:23 BST 2018 |
686 |
273.55 |
XLON |
18340XJg6c8 |
Thu 06 Dec 12:05:23 BST 2018 |
1500 |
273.55 |
XLON |
18340XJg6c6 |
Thu 06 Dec 12:05:23 BST 2018 |
1500 |
273.55 |
XLON |
18340XJg6c7 |
Thu 06 Dec 12:05:23 BST 2018 |
1500 |
273.55 |
XLON |
18340XJg6c5 |
Thu 06 Dec 12:05:23 BST 2018 |
815 |
273.60 |
CHIX |
18340XJg6bw |
Thu 06 Dec 12:05:23 BST 2018 |
691 |
273.60 |
CHIX |
18340XJg6by |
Thu 06 Dec 12:05:23 BST 2018 |
572 |
273.55 |
CHIX |
18340XJg6c0 |
Thu 06 Dec 12:05:23 BST 2018 |
1930 |
273.60 |
XLON |
18340XJg6bu |
Thu 06 Dec 12:05:23 BST 2018 |
1113 |
273.55 |
XLON |
18340XJg6bv |
Thu 06 Dec 12:05:16 BST 2018 |
584 |
273.65 |
CHIX |
18340XJg6bn |
Thu 06 Dec 12:04:55 BST 2018 |
1008 |
273.75 |
XLON |
18340XJg69t |
Thu 06 Dec 12:04:55 BST 2018 |
271 |
273.75 |
XLON |
18340XJg69s |
Thu 06 Dec 12:04:40 BST 2018 |
580 |
273.75 |
CHIX |
18340XJg688 |
Thu 06 Dec 12:04:34 BST 2018 |
216 |
273.65 |
CHIX |
18340XJg67m |
Thu 06 Dec 12:04:34 BST 2018 |
750 |
273.75 |
BATE |
18340XJg67l |
Thu 06 Dec 12:04:34 BST 2018 |
457 |
273.75 |
CHIX |
18340XJg67k |
Thu 06 Dec 12:04:34 BST 2018 |
298 |
273.70 |
XLON |
18340XJg67j |
Thu 06 Dec 12:04:34 BST 2018 |
759 |
273.70 |
CHIX |
18340XJg67g |
Thu 06 Dec 12:04:34 BST 2018 |
1500 |
273.70 |
XLON |
18340XJg67i |
Thu 06 Dec 12:04:34 BST 2018 |
1324 |
273.75 |
CHIX |
18340XJg67e |
Thu 06 Dec 12:04:34 BST 2018 |
3139 |
273.75 |
XLON |
18340XJg67h |
Thu 06 Dec 12:04:17 BST 2018 |
411 |
273.80 |
CHIX |
18340XJg654 |
Thu 06 Dec 12:04:17 BST 2018 |
451 |
273.80 |
XLON |
18340XJg64z |
Thu 06 Dec 12:04:17 BST 2018 |
572 |
273.80 |
CHIX |
18340XJg64y |
Thu 06 Dec 12:04:17 BST 2018 |
336 |
273.80 |
BATE |
18340XJg652 |
Thu 06 Dec 12:04:17 BST 2018 |
1 |
273.80 |
BATE |
18340XJg651 |
Thu 06 Dec 12:04:17 BST 2018 |
170 |
273.80 |
BATE |
18340XJg650 |
Thu 06 Dec 12:04:17 BST 2018 |
750 |
273.80 |
BATE |
18340XJg64w |
Thu 06 Dec 12:04:10 BST 2018 |
1233 |
273.85 |
XLON |
18340XJg647 |
Thu 06 Dec 12:04:10 BST 2018 |
571 |
273.85 |
CHIX |
18340XJg649 |
Thu 06 Dec 12:03:49 BST 2018 |
758 |
273.90 |
XLON |
18340XJg62m |
Thu 06 Dec 12:03:49 BST 2018 |
571 |
273.90 |
CHIX |
18340XJg62n |
Thu 06 Dec 12:03:15 BST 2018 |
115 |
273.60 |
XLON |
18340XJg5yt |
Thu 06 Dec 12:03:15 BST 2018 |
37 |
273.60 |
XLON |
18340XJg5yr |
Thu 06 Dec 12:03:15 BST 2018 |
823 |
273.60 |
CHIX |
18340XJg5yp |
Thu 06 Dec 12:03:04 BST 2018 |
2157 |
273.65 |
XLON |
18340XJg5wx |
Thu 06 Dec 12:03:04 BST 2018 |
434 |
273.65 |
CHIX |
18340XJg5wz |
Thu 06 Dec 12:03:04 BST 2018 |
910 |
273.65 |
CHIX |
18340XJg5wv |
Thu 06 Dec 12:03:04 BST 2018 |
475 |
273.70 |
XLON |
18340XJg5wu |
Thu 06 Dec 12:03:04 BST 2018 |
6 |
273.70 |
XLON |
18340XJg5wt |
Thu 06 Dec 12:03:04 BST 2018 |
805 |
273.70 |
XLON |
18340XJg5wr |
Thu 06 Dec 12:03:04 BST 2018 |
594 |
273.70 |
CHIX |
18340XJg5ws |
Thu 06 Dec 12:03:04 BST 2018 |
572 |
273.70 |
CHIX |
18340XJg5wq |
Thu 06 Dec 12:03:04 BST 2018 |
572 |
273.70 |
CHIX |
18340XJg5wp |
Thu 06 Dec 12:02:33 BST 2018 |
687 |
273.85 |
CHIX |
18340XJg5u8 |
Thu 06 Dec 12:02:26 BST 2018 |
675 |
273.60 |
CHIX |
18340XJg5sw |
Thu 06 Dec 12:02:26 BST 2018 |
388 |
273.60 |
CHIX |
18340XJg5sx |
Thu 06 Dec 12:02:25 BST 2018 |
403 |
273.65 |
CHIX |
18340XJg5sp |
Thu 06 Dec 12:02:24 BST 2018 |
191 |
273.70 |
XLON |
18340XJg5sk |
Thu 06 Dec 12:02:24 BST 2018 |
81 |
273.70 |
CHIX |
18340XJg5si |
Thu 06 Dec 12:02:24 BST 2018 |
1069 |
273.75 |
XLON |
18340XJg5se |
Thu 06 Dec 12:02:24 BST 2018 |
1419 |
273.75 |
XLON |
18340XJg5sc |
Thu 06 Dec 12:02:24 BST 2018 |
1050 |
273.75 |
CHIX |
18340XJg5sb |
Thu 06 Dec 12:02:24 BST 2018 |
211 |
273.80 |
CHIX |
18340XJg5s6 |
Thu 06 Dec 12:02:24 BST 2018 |
396 |
273.80 |
CHIX |
18340XJg5s5 |
Thu 06 Dec 11:59:57 BST 2018 |
571 |
273.85 |
CHIX |
18340XJg5j9 |
Thu 06 Dec 11:59:57 BST 2018 |
550 |
273.85 |
XLON |
18340XJg5j7 |
Thu 06 Dec 11:59:57 BST 2018 |
576 |
273.85 |
XLON |
18340XJg5j5 |
Thu 06 Dec 11:59:54 BST 2018 |
619 |
273.90 |
XLON |
18340XJg5iq |
Thu 06 Dec 11:59:54 BST 2018 |
1033 |
273.90 |
XLON |
18340XJg5ip |
Thu 06 Dec 11:59:54 BST 2018 |
697 |
273.90 |
CHIX |
18340XJg5im |
Thu 06 Dec 11:58:49 BST 2018 |
572 |
273.70 |
CHIX |
18340XJg5eq |
Thu 06 Dec 11:58:49 BST 2018 |
944 |
273.70 |
XLON |
18340XJg5ep |
Thu 06 Dec 11:58:28 BST 2018 |
1805 |
273.70 |
XLON |
18340XJg5dq |
Thu 06 Dec 11:58:12 BST 2018 |
621 |
273.70 |
CHIX |
18340XJg5cv |
Thu 06 Dec 11:58:12 BST 2018 |
763 |
273.70 |
CHIX |
18340XJg5cs |
Thu 06 Dec 11:58:12 BST 2018 |
499 |
273.80 |
XLON |
18340XJg5ci |
Thu 06 Dec 11:58:12 BST 2018 |
46 |
273.80 |
XLON |
18340XJg5cq |
Thu 06 Dec 11:58:12 BST 2018 |
61 |
273.80 |
XLON |
18340XJg5cl |
Thu 06 Dec 11:58:12 BST 2018 |
2076 |
273.80 |
XLON |
18340XJg5cc |
Thu 06 Dec 11:58:12 BST 2018 |
1087 |
273.80 |
CHIX |
18340XJg5c6 |
Thu 06 Dec 11:57:38 BST 2018 |
572 |
273.80 |
CHIX |
18340XJg5ay |
Thu 06 Dec 11:57:38 BST 2018 |
788 |
273.80 |
CHIX |
18340XJg5az |
Thu 06 Dec 11:57:38 BST 2018 |
1089 |
273.80 |
XLON |
18340XJg5ax |
Thu 06 Dec 11:57:16 BST 2018 |
802 |
273.90 |
CHIX |
18340XJg59g |
Thu 06 Dec 11:57:16 BST 2018 |
331 |
273.90 |
CHIX |
18340XJg59h |
Thu 06 Dec 11:57:16 BST 2018 |
1902 |
273.90 |
XLON |
18340XJg59e |
Thu 06 Dec 11:57:16 BST 2018 |
81 |
273.90 |
XLON |
18340XJg59f |
Thu 06 Dec 11:54:24 BST 2018 |
289 |
273.30 |
XLON |
18340XJg4zb |
Thu 06 Dec 11:54:24 BST 2018 |
1 |
273.30 |
CHIX |
18340XJg4z8 |
Thu 06 Dec 11:54:24 BST 2018 |
1610 |
273.30 |
CHIX |
18340XJg4z7 |
Thu 06 Dec 11:54:24 BST 2018 |
1266 |
273.30 |
XLON |
18340XJg4za |
Thu 06 Dec 11:54:24 BST 2018 |
2265 |
273.30 |
XLON |
18340XJg4z9 |
Thu 06 Dec 11:52:50 BST 2018 |
1286 |
273.85 |
CHIX |
18340XJg4p8 |
Thu 06 Dec 11:52:50 BST 2018 |
3050 |
273.85 |
XLON |
18340XJg4p7 |
Thu 06 Dec 11:52:40 BST 2018 |
1359 |
274.00 |
CHIX |
18340XJg4oq |
Thu 06 Dec 11:52:40 BST 2018 |
470 |
274.00 |
CHIX |
18340XJg4op |
Thu 06 Dec 11:52:40 BST 2018 |
3867 |
274.00 |
XLON |
18340XJg4oo |
Thu 06 Dec 11:52:40 BST 2018 |
470 |
274.00 |
XLON |
18340XJg4on |
Thu 06 Dec 11:52:31 BST 2018 |
226 |
274.05 |
CHIX |
18340XJg4o6 |
Thu 06 Dec 11:52:15 BST 2018 |
178 |
274.10 |
CHIX |
18340XJg4mb |
Thu 06 Dec 11:52:15 BST 2018 |
1102 |
274.10 |
CHIX |
18340XJg4ma |
Thu 06 Dec 11:52:15 BST 2018 |
14 |
274.10 |
XLON |
18340XJg4m9 |
Thu 06 Dec 11:52:15 BST 2018 |
98 |
274.10 |
XLON |
18340XJg4m8 |
Thu 06 Dec 11:52:15 BST 2018 |
75 |
274.10 |
BATE |
18340XJg4m7 |
Thu 06 Dec 11:52:15 BST 2018 |
102 |
274.10 |
CHIX |
18340XJg4m6 |
Thu 06 Dec 11:52:15 BST 2018 |
2000 |
274.10 |
XLON |
18340XJg4m5 |
Thu 06 Dec 11:52:15 BST 2018 |
323 |
274.15 |
XLON |
18340XJg4m4 |
Thu 06 Dec 11:52:15 BST 2018 |
513 |
274.15 |
CHIX |
18340XJg4m3 |
Thu 06 Dec 11:52:15 BST 2018 |
88 |
274.15 |
CHIX |
18340XJg4m2 |
Thu 06 Dec 11:52:15 BST 2018 |
1053 |
274.20 |
CHIX |
18340XJg4m0 |
Thu 06 Dec 11:52:15 BST 2018 |
571 |
274.20 |
CHIX |
18340XJg4m1 |
Thu 06 Dec 11:52:15 BST 2018 |
320 |
274.20 |
CHIX |
18340XJg4lz |
Thu 06 Dec 11:52:15 BST 2018 |
415 |
274.20 |
XLON |
18340XJg4ly |
Thu 06 Dec 11:52:15 BST 2018 |
532 |
274.20 |
XLON |
18340XJg4lx |
Thu 06 Dec 11:52:15 BST 2018 |
2724 |
274.20 |
XLON |
18340XJg4lw |
Thu 06 Dec 11:51:08 BST 2018 |
571 |
274.20 |
CHIX |
18340XJg4i2 |
Thu 06 Dec 11:51:08 BST 2018 |
657 |
274.20 |
CHIX |
18340XJg4i1 |
Thu 06 Dec 11:51:08 BST 2018 |
1449 |
274.20 |
XLON |
18340XJg4hz |
Thu 06 Dec 11:51:08 BST 2018 |
1222 |
274.20 |
XLON |
18340XJg4i0 |
Thu 06 Dec 11:51:02 BST 2018 |
1 |
274.30 |
XLON |
18340XJg4hp |
Thu 06 Dec 11:51:02 BST 2018 |
2032 |
274.30 |
XLON |
18340XJg4hn |
Thu 06 Dec 11:51:02 BST 2018 |
858 |
274.30 |
CHIX |
18340XJg4ho |
Thu 06 Dec 11:50:17 BST 2018 |
3543 |
274.10 |
XLON |
18340XJg4dz |
Thu 06 Dec 11:50:15 BST 2018 |
232 |
274.20 |
CHIX |
18340XJg4dx |
Thu 06 Dec 11:48:41 BST 2018 |
592 |
274.05 |
CHIX |
18340XJg46k |
Thu 06 Dec 11:48:41 BST 2018 |
1305 |
274.05 |
XLON |
18340XJg46j |
Thu 06 Dec 11:48:37 BST 2018 |
3678 |
274.15 |
XLON |
18340XJg467 |
Thu 06 Dec 11:48:37 BST 2018 |
1550 |
274.15 |
CHIX |
18340XJg468 |
Thu 06 Dec 11:47:54 BST 2018 |
919 |
274.15 |
CHIX |
18340XJg42m |
Thu 06 Dec 11:47:54 BST 2018 |
2120 |
274.15 |
XLON |
18340XJg42l |
Thu 06 Dec 11:47:54 BST 2018 |
58 |
274.15 |
XLON |
18340XJg42k |
Thu 06 Dec 11:47:51 BST 2018 |
1500 |
274.20 |
XLON |
18340XJg42g |
Thu 06 Dec 11:47:51 BST 2018 |
170 |
274.20 |
CHIX |
18340XJg42f |
Thu 06 Dec 11:47:51 BST 2018 |
571 |
274.25 |
CHIX |
18340XJg42e |
Thu 06 Dec 11:47:51 BST 2018 |
469 |
274.25 |
XLON |
18340XJg42d |
Thu 06 Dec 11:47:51 BST 2018 |
326 |
274.30 |
CHIX |
18340XJg429 |
Thu 06 Dec 11:47:51 BST 2018 |
346 |
274.30 |
CHIX |
18340XJg427 |
Thu 06 Dec 11:47:51 BST 2018 |
571 |
274.30 |
CHIX |
18340XJg428 |
Thu 06 Dec 11:47:51 BST 2018 |
571 |
274.30 |
CHIX |
18340XJg426 |
Thu 06 Dec 11:47:51 BST 2018 |
299 |
274.30 |
CHIX |
18340XJg42a |
Thu 06 Dec 11:47:51 BST 2018 |
920 |
274.30 |
XLON |
18340XJg42c |
Thu 06 Dec 11:47:51 BST 2018 |
869 |
274.30 |
XLON |
18340XJg42b |
Thu 06 Dec 11:46:49 BST 2018 |
518 |
274.10 |
CHIX |
18340XJg3wo |
Thu 06 Dec 11:46:49 BST 2018 |
318 |
274.10 |
CHIX |
18340XJg3wn |
Thu 06 Dec 11:46:49 BST 2018 |
715 |
274.10 |
XLON |
18340XJg3wm |
Thu 06 Dec 11:46:49 BST 2018 |
1266 |
274.10 |
XLON |
18340XJg3wl |
Thu 06 Dec 11:45:42 BST 2018 |
2072 |
273.60 |
XLON |
18340XJg3sp |
Thu 06 Dec 11:45:42 BST 2018 |
124 |
273.60 |
CHIX |
18340XJg3so |
Thu 06 Dec 11:45:42 BST 2018 |
750 |
273.60 |
CHIX |
18340XJg3sn |
Thu 06 Dec 11:44:44 BST 2018 |
551 |
273.30 |
CHIX |
18340XJg3jq |
Thu 06 Dec 11:44:44 BST 2018 |
989 |
273.30 |
CHIX |
18340XJg3jt |
Thu 06 Dec 11:44:44 BST 2018 |
22 |
273.30 |
CHIX |
18340XJg3jm |
Thu 06 Dec 11:44:44 BST 2018 |
2345 |
273.30 |
XLON |
18340XJg3jk |
Thu 06 Dec 11:44:44 BST 2018 |
800 |
273.30 |
XLON |
18340XJg3ji |
Thu 06 Dec 11:43:33 BST 2018 |
1569 |
273.35 |
CHIX |
18340XJg3f7 |
Thu 06 Dec 11:43:33 BST 2018 |
3721 |
273.35 |
XLON |
18340XJg3f6 |
Thu 06 Dec 11:42:40 BST 2018 |
1732 |
273.05 |
XLON |
18340XJg3cn |
Thu 06 Dec 11:42:40 BST 2018 |
95 |
273.05 |
CHIX |
18340XJg3co |
Thu 06 Dec 11:42:40 BST 2018 |
731 |
273.05 |
CHIX |
18340XJg3cl |
Thu 06 Dec 11:42:40 BST 2018 |
795 |
273.05 |
CHIX |
18340XJg3cm |
Thu 06 Dec 11:41:59 BST 2018 |
2282 |
273.05 |
XLON |
18340XJg3ar |
Thu 06 Dec 11:41:59 BST 2018 |
244 |
273.05 |
CHIX |
18340XJg3as |
Thu 06 Dec 11:41:59 BST 2018 |
295 |
273.05 |
CHIX |
18340XJg3aq |
Thu 06 Dec 11:41:59 BST 2018 |
250 |
273.05 |
XLON |
18340XJg3ap |
Thu 06 Dec 11:41:59 BST 2018 |
1250 |
273.05 |
XLON |
18340XJg3ao |
Thu 06 Dec 11:41:59 BST 2018 |
1299 |
273.05 |
CHIX |
18340XJg3an |
Thu 06 Dec 11:41:59 BST 2018 |
729 |
273.10 |
CHIX |
18340XJg3am |
Thu 06 Dec 11:40:18 BST 2018 |
1263 |
273.10 |
CHIX |
18340XJg34h |
Thu 06 Dec 11:40:18 BST 2018 |
75 |
273.10 |
XLON |
18340XJg34g |
Thu 06 Dec 11:40:18 BST 2018 |
2993 |
273.10 |
XLON |
18340XJg34e |
Thu 06 Dec 11:40:17 BST 2018 |
2314 |
273.15 |
XLON |
18340XJg34a |
Thu 06 Dec 11:40:17 BST 2018 |
977 |
273.15 |
CHIX |
18340XJg34b |
Thu 06 Dec 11:40:17 BST 2018 |
621 |
273.15 |
CHIX |
18340XJg34c |
Thu 06 Dec 11:40:03 BST 2018 |
720 |
273.15 |
CHIX |
18340XJg33p |
Thu 06 Dec 11:39:58 BST 2018 |
1387 |
273.20 |
XLON |
18340XJg33e |
Thu 06 Dec 11:39:58 BST 2018 |
629 |
273.20 |
CHIX |
18340XJg33d |
Thu 06 Dec 11:38:28 BST 2018 |
1304 |
272.45 |
XLON |
18340XJg2zb |
Thu 06 Dec 11:37:36 BST 2018 |
404 |
272.70 |
CHIX |
18340XJg2vg |
Thu 06 Dec 11:37:36 BST 2018 |
574 |
272.70 |
CHIX |
18340XJg2ve |
Thu 06 Dec 11:37:36 BST 2018 |
998 |
272.70 |
CHIX |
18340XJg2vf |
Thu 06 Dec 11:37:35 BST 2018 |
825 |
272.70 |
XLON |
18340XJg2vc |
Thu 06 Dec 11:37:35 BST 2018 |
2364 |
272.70 |
XLON |
18340XJg2vd |
Thu 06 Dec 11:37:16 BST 2018 |
1116 |
272.75 |
CHIX |
18340XJg2ui |
Thu 06 Dec 11:37:16 BST 2018 |
2648 |
272.75 |
XLON |
18340XJg2uh |
Thu 06 Dec 11:37:08 BST 2018 |
1281 |
272.75 |
CHIX |
18340XJg2ub |
Thu 06 Dec 11:37:08 BST 2018 |
3038 |
272.75 |
XLON |
18340XJg2ua |
Thu 06 Dec 11:37:08 BST 2018 |
9 |
272.80 |
XLON |
18340XJg2u9 |
Thu 06 Dec 11:37:07 BST 2018 |
574 |
272.80 |
CHIX |
18340XJg2tw |
Thu 06 Dec 11:37:07 BST 2018 |
871 |
272.80 |
XLON |
18340XJg2tr |
Thu 06 Dec 11:35:46 BST 2018 |
236 |
272.55 |
CHIX |
18340XJg2nz |
Thu 06 Dec 11:35:46 BST 2018 |
1254 |
272.55 |
CHIX |
18340XJg2nw |
Thu 06 Dec 11:35:46 BST 2018 |
329 |
272.55 |
CHIX |
18340XJg2nx |
Thu 06 Dec 11:35:46 BST 2018 |
157 |
272.55 |
CHIX |
18340XJg2ny |
Thu 06 Dec 11:35:46 BST 2018 |
2974 |
272.55 |
XLON |
18340XJg2nv |
Thu 06 Dec 11:35:05 BST 2018 |
844 |
272.60 |
CHIX |
18340XJg2kn |
Thu 06 Dec 11:35:05 BST 2018 |
574 |
272.60 |
CHIX |
18340XJg2km |
Thu 06 Dec 11:35:05 BST 2018 |
1999 |
272.60 |
XLON |
18340XJg2kl |
Thu 06 Dec 11:35:05 BST 2018 |
505 |
272.60 |
XLON |
18340XJg2kj |
Thu 06 Dec 11:35:05 BST 2018 |
153 |
272.60 |
XLON |
18340XJg2kk |
Thu 06 Dec 11:34:16 BST 2018 |
346 |
272.70 |
CHIX |
18340XJg2fh |
Thu 06 Dec 11:33:56 BST 2018 |
909 |
272.90 |
CHIX |
18340XJg2cw |
Thu 06 Dec 11:33:56 BST 2018 |
331 |
272.90 |
CHIX |
18340XJg2cv |
Thu 06 Dec 11:33:56 BST 2018 |
2940 |
272.90 |
XLON |
18340XJg2cu |
Thu 06 Dec 11:33:17 BST 2018 |
2289 |
272.80 |
XLON |
18340XJg2az |
Thu 06 Dec 11:33:17 BST 2018 |
966 |
272.80 |
CHIX |
18340XJg2aw |
Thu 06 Dec 11:29:57 BST 2018 |
7390 |
272.95 |
XLON |
18340XJg1wb |
Thu 06 Dec 11:29:57 BST 2018 |
3114 |
272.95 |
CHIX |
18340XJg1wa |
Thu 06 Dec 11:29:57 BST 2018 |
1219 |
273.00 |
CHIX |
18340XJg1w8 |
Thu 06 Dec 11:29:57 BST 2018 |
1496 |
273.00 |
XLON |
18340XJg1w9 |
Thu 06 Dec 11:29:57 BST 2018 |
633 |
273.00 |
XLON |
18340XJg1w7 |
Thu 06 Dec 11:29:57 BST 2018 |
633 |
273.00 |
XLON |
18340XJg1w6 |
Thu 06 Dec 11:29:57 BST 2018 |
131 |
273.00 |
XLON |
18340XJg1w5 |
Thu 06 Dec 11:29:28 BST 2018 |
1 |
273.20 |
XLON |
18340XJg1uy |
Thu 06 Dec 11:29:28 BST 2018 |
91 |
273.20 |
XLON |
18340XJg1uw |
Thu 06 Dec 11:29:28 BST 2018 |
1700 |
273.20 |
XLON |
18340XJg1uu |
Thu 06 Dec 11:29:28 BST 2018 |
464 |
273.20 |
CHIX |
18340XJg1uv |
Thu 06 Dec 11:29:28 BST 2018 |
717 |
273.20 |
CHIX |
18340XJg1us |
Thu 06 Dec 11:29:28 BST 2018 |
475 |
273.20 |
CHIX |
18340XJg1ut |
Thu 06 Dec 11:28:55 BST 2018 |
333 |
273.10 |
CHIX |
18340XJg1sq |
Thu 06 Dec 11:28:55 BST 2018 |
300 |
273.10 |
CHIX |
18340XJg1sp |
Thu 06 Dec 11:28:55 BST 2018 |
432 |
273.10 |
CHIX |
18340XJg1so |
Thu 06 Dec 11:28:55 BST 2018 |
1732 |
273.10 |
XLON |
18340XJg1sm |
Thu 06 Dec 11:28:55 BST 2018 |
57 |
273.10 |
XLON |
18340XJg1sn |
Thu 06 Dec 11:28:26 BST 2018 |
573 |
273.05 |
CHIX |
18340XJg1q2 |
Thu 06 Dec 11:28:26 BST 2018 |
727 |
273.05 |
XLON |
18340XJg1q1 |
Thu 06 Dec 11:28:24 BST 2018 |
399 |
273.10 |
CHIX |
18340XJg1oo |
Thu 06 Dec 11:28:19 BST 2018 |
573 |
273.15 |
CHIX |
18340XJg1og |
Thu 06 Dec 11:28:19 BST 2018 |
939 |
273.15 |
XLON |
18340XJg1of |
Thu 06 Dec 11:27:20 BST 2018 |
726 |
272.85 |
CHIX |
18340XJg1ko |
Thu 06 Dec 11:27:20 BST 2018 |
1719 |
272.85 |
XLON |
18340XJg1kp |
Thu 06 Dec 11:26:39 BST 2018 |
475 |
272.80 |
CHIX |
18340XJg1ik |
Thu 06 Dec 11:26:39 BST 2018 |
397 |
272.80 |
CHIX |
18340XJg1ij |
Thu 06 Dec 11:26:39 BST 2018 |
2066 |
272.80 |
XLON |
18340XJg1ii |
Thu 06 Dec 11:25:41 BST 2018 |
574 |
272.65 |
CHIX |
18340XJg1ei |
Thu 06 Dec 11:25:41 BST 2018 |
283 |
272.65 |
CHIX |
18340XJg1eg |
Thu 06 Dec 11:25:41 BST 2018 |
247 |
272.65 |
CHIX |
18340XJg1ee |
Thu 06 Dec 11:25:41 BST 2018 |
604 |
272.65 |
XLON |
18340XJg1eh |
Thu 06 Dec 11:25:41 BST 2018 |
767 |
272.65 |
XLON |
18340XJg1ef |
Thu 06 Dec 11:25:41 BST 2018 |
44 |
272.65 |
CHIX |
18340XJg1ed |
Thu 06 Dec 11:25:14 BST 2018 |
364 |
272.85 |
XLON |
18340XJg1cz |
Thu 06 Dec 11:25:14 BST 2018 |
426 |
272.85 |
XLON |
18340XJg1cx |
Thu 06 Dec 11:25:14 BST 2018 |
158 |
272.85 |
CHIX |
18340XJg1cy |
Thu 06 Dec 11:25:14 BST 2018 |
135 |
272.85 |
CHIX |
18340XJg1cw |
Thu 06 Dec 11:25:14 BST 2018 |
726 |
272.85 |
CHIX |
18340XJg1cu |
Thu 06 Dec 11:25:14 BST 2018 |
575 |
272.85 |
CHIX |
18340XJg1cv |
Thu 06 Dec 11:25:14 BST 2018 |
574 |
272.85 |
CHIX |
18340XJg1cs |
Thu 06 Dec 11:25:14 BST 2018 |
631 |
272.85 |
CHIX |
18340XJg1ct |
Thu 06 Dec 11:25:02 BST 2018 |
573 |
272.90 |
CHIX |
18340XJg1bv |
Thu 06 Dec 11:25:02 BST 2018 |
573 |
272.90 |
CHIX |
18340XJg1bu |
Thu 06 Dec 11:25:02 BST 2018 |
573 |
272.90 |
CHIX |
18340XJg1bs |
Thu 06 Dec 11:25:02 BST 2018 |
496 |
272.90 |
XLON |
18340XJg1bt |
Thu 06 Dec 11:25:02 BST 2018 |
1182 |
272.90 |
XLON |
18340XJg1br |
Thu 06 Dec 11:25:02 BST 2018 |
535 |
272.90 |
XLON |
18340XJg1bq |
Thu 06 Dec 11:24:38 BST 2018 |
2564 |
273.00 |
XLON |
18340XJg19t |
Thu 06 Dec 11:24:38 BST 2018 |
303 |
273.00 |
CHIX |
18340XJg19s |
Thu 06 Dec 11:24:38 BST 2018 |
1082 |
273.00 |
CHIX |
18340XJg19r |
Thu 06 Dec 11:24:18 BST 2018 |
724 |
272.90 |
CHIX |
18340XJg183 |
Thu 06 Dec 11:23:04 BST 2018 |
1391 |
272.45 |
CHIX |
18340XJg11h |
Thu 06 Dec 11:23:04 BST 2018 |
828 |
272.45 |
XLON |
18340XJg11f |
Thu 06 Dec 11:23:04 BST 2018 |
2470 |
272.45 |
XLON |
18340XJg11e |
Thu 06 Dec 11:23:04 BST 2018 |
550 |
272.50 |
XLON |
18340XJg11c |
Thu 06 Dec 11:23:04 BST 2018 |
169 |
272.50 |
CHIX |
18340XJg11b |
Thu 06 Dec 11:23:04 BST 2018 |
405 |
272.50 |
CHIX |
18340XJg11a |
Thu 06 Dec 11:22:21 BST 2018 |
829 |
272.30 |
CHIX |
18340XJg0ta |
Thu 06 Dec 11:22:21 BST 2018 |
1963 |
272.30 |
XLON |
18340XJg0t9 |
Thu 06 Dec 11:21:40 BST 2018 |
632 |
272.20 |
CHIX |
18340XJg0q4 |
Thu 06 Dec 11:21:40 BST 2018 |
932 |
272.20 |
XLON |
18340XJg0q2 |
Thu 06 Dec 11:21:40 BST 2018 |
32 |
272.20 |
XLON |
18340XJg0q3 |
Thu 06 Dec 11:21:40 BST 2018 |
463 |
272.20 |
XLON |
18340XJg0q1 |
Thu 06 Dec 11:21:35 BST 2018 |
1 |
272.25 |
XLON |
18340XJg0pv |
Thu 06 Dec 11:21:35 BST 2018 |
610 |
272.25 |
CHIX |
18340XJg0pu |
Thu 06 Dec 11:21:35 BST 2018 |
1347 |
272.25 |
XLON |
18340XJg0pt |
Thu 06 Dec 11:20:18 BST 2018 |
2011 |
272.10 |
XLON |
18340XJg0l3 |
Thu 06 Dec 11:20:18 BST 2018 |
953 |
272.10 |
XLON |
18340XJg0l2 |
Thu 06 Dec 11:20:18 BST 2018 |
658 |
272.10 |
CHIX |
18340XJg0l1 |
Thu 06 Dec 11:20:18 BST 2018 |
1250 |
272.10 |
CHIX |
18340XJg0l0 |
Thu 06 Dec 11:20:06 BST 2018 |
856 |
272.15 |
CHIX |
18340XJg0kp |
Thu 06 Dec 11:17:24 BST 2018 |
1896 |
272.20 |
CHIX |
18340XJg069 |
Thu 06 Dec 11:17:24 BST 2018 |
4498 |
272.20 |
XLON |
18340XJg068 |
Thu 06 Dec 11:17:21 BST 2018 |
691 |
272.30 |
CHIX |
18340XJg05r |
Thu 06 Dec 11:17:21 BST 2018 |
746 |
272.30 |
CHIX |
18340XJg05s |
Thu 06 Dec 11:17:21 BST 2018 |
1635 |
272.30 |
XLON |
18340XJg05p |
Thu 06 Dec 11:17:21 BST 2018 |
1765 |
272.30 |
XLON |
18340XJg05q |
Thu 06 Dec 11:16:54 BST 2018 |
1310 |
272.40 |
CHIX |
18340XJg02u |
Thu 06 Dec 11:16:54 BST 2018 |
3107 |
272.40 |
XLON |
18340XJg02t |
Thu 06 Dec 11:16:45 BST 2018 |
1310 |
272.50 |
CHIX |
18340XJg027 |
Thu 06 Dec 11:16:45 BST 2018 |
1722 |
272.50 |
XLON |
18340XJg026 |
Thu 06 Dec 11:16:45 BST 2018 |
633 |
272.50 |
XLON |
18340XJg025 |
Thu 06 Dec 11:16:45 BST 2018 |
752 |
272.50 |
XLON |
18340XJg024 |
Thu 06 Dec 11:16:10 BST 2018 |
574 |
272.45 |
CHIX |
18340XJfzzd |
Thu 06 Dec 11:16:10 BST 2018 |
369 |
272.45 |
CHIX |
18340XJfzze |
Thu 06 Dec 11:16:10 BST 2018 |
703 |
272.45 |
CHIX |
18340XJfzzc |
Thu 06 Dec 11:16:10 BST 2018 |
478 |
272.45 |
XLON |
18340XJfzzb |
Thu 06 Dec 11:16:10 BST 2018 |
1663 |
272.45 |
XLON |
18340XJfzza |
Thu 06 Dec 11:15:46 BST 2018 |
682 |
272.45 |
CHIX |
18340XJfzwo |
Thu 06 Dec 11:15:46 BST 2018 |
1615 |
272.45 |
XLON |
18340XJfzwn |
Thu 06 Dec 11:14:33 BST 2018 |
575 |
272.40 |
CHIX |
18340XJfzth |
Thu 06 Dec 11:14:33 BST 2018 |
354 |
272.40 |
CHIX |
18340XJfztg |
Thu 06 Dec 11:14:33 BST 2018 |
791 |
272.40 |
XLON |
18340XJfztf |
Thu 06 Dec 11:14:01 BST 2018 |
625 |
272.45 |
CHIX |
18340XJfzrv |
Thu 06 Dec 11:14:01 BST 2018 |
1378 |
272.45 |
XLON |
18340XJfzru |
Thu 06 Dec 11:14:00 BST 2018 |
747 |
272.50 |
CHIX |
18340XJfzrs |
Thu 06 Dec 11:14:00 BST 2018 |
574 |
272.50 |
CHIX |
18340XJfzrt |
Thu 06 Dec 11:14:00 BST 2018 |
868 |
272.50 |
XLON |
18340XJfzrr |
Thu 06 Dec 11:14:00 BST 2018 |
269 |
272.50 |
XLON |
18340XJfzrq |
Thu 06 Dec 11:14:00 BST 2018 |
1770 |
272.50 |
XLON |
18340XJfzro |
Thu 06 Dec 11:13:41 BST 2018 |
690 |
272.60 |
CHIX |
18340XJfzqb |
Thu 06 Dec 11:13:41 BST 2018 |
1285 |
272.60 |
XLON |
18340XJfzqa |
Thu 06 Dec 11:13:38 BST 2018 |
350 |
272.60 |
XLON |
18340XJfzq5 |
Thu 06 Dec 11:13:25 BST 2018 |
742 |
272.55 |
CHIX |
18340XJfzpf |
Thu 06 Dec 11:13:25 BST 2018 |
1757 |
272.55 |
XLON |
18340XJfzpd |
Thu 06 Dec 11:13:12 BST 2018 |
574 |
272.55 |
CHIX |
18340XJfzp2 |
Thu 06 Dec 11:13:12 BST 2018 |
1161 |
272.55 |
XLON |
18340XJfzp1 |
Thu 06 Dec 11:13:10 BST 2018 |
850 |
272.60 |
CHIX |
18340XJfzov |
Thu 06 Dec 11:13:10 BST 2018 |
2012 |
272.60 |
XLON |
18340XJfzou |
Thu 06 Dec 11:12:55 BST 2018 |
282 |
272.50 |
BATE |
18340XJfzny |
Thu 06 Dec 11:12:44 BST 2018 |
241 |
272.55 |
CHIX |
18340XJfzmu |
Thu 06 Dec 11:12:44 BST 2018 |
837 |
272.55 |
CHIX |
18340XJfzmt |
Thu 06 Dec 11:12:44 BST 2018 |
1985 |
272.55 |
XLON |
18340XJfzms |
Thu 06 Dec 11:12:40 BST 2018 |
1016 |
272.65 |
XLON |
18340XJfzma |
Thu 06 Dec 11:12:40 BST 2018 |
574 |
272.65 |
CHIX |
18340XJfzm9 |
Thu 06 Dec 11:12:05 BST 2018 |
854 |
272.20 |
XLON |
18340XJfzk8 |
Thu 06 Dec 11:12:05 BST 2018 |
575 |
272.20 |
CHIX |
18340XJfzk7 |
Thu 06 Dec 11:12:05 BST 2018 |
790 |
272.20 |
CHIX |
18340XJfzk6 |
Thu 06 Dec 11:11:46 BST 2018 |
1853 |
272.10 |
XLON |
18340XJfzgu |
Thu 06 Dec 11:11:46 BST 2018 |
444 |
272.15 |
CHIX |
18340XJfzgt |
Thu 06 Dec 11:11:46 BST 2018 |
40 |
272.15 |
CHIX |
18340XJfzgs |
Thu 06 Dec 11:11:46 BST 2018 |
514 |
272.15 |
CHIX |
18340XJfzgr |
Thu 06 Dec 11:11:27 BST 2018 |
156 |
272.15 |
CHIX |
18340XJfzfx |
Thu 06 Dec 11:11:27 BST 2018 |
541 |
272.15 |
CHIX |
18340XJfzfw |
Thu 06 Dec 11:11:27 BST 2018 |
153 |
272.15 |
XLON |
18340XJfzfv |
Thu 06 Dec 11:11:27 BST 2018 |
1112 |
272.15 |
XLON |
18340XJfzfu |
Thu 06 Dec 11:11:27 BST 2018 |
34 |
272.15 |
XLON |
18340XJfzfy |
Thu 06 Dec 11:11:27 BST 2018 |
541 |
272.15 |
XLON |
18340XJfzft |
Thu 06 Dec 11:10:43 BST 2018 |
729 |
272.10 |
CHIX |
18340XJfzdr |
Thu 06 Dec 11:10:43 BST 2018 |
558 |
272.10 |
CHIX |
18340XJfzds |
Thu 06 Dec 11:10:43 BST 2018 |
282 |
272.10 |
XLON |
18340XJfzdq |
Thu 06 Dec 11:10:43 BST 2018 |
1444 |
272.10 |
XLON |
18340XJfzdp |
Thu 06 Dec 11:10:29 BST 2018 |
509 |
272.10 |
CHIX |
18340XJfzdh |
Thu 06 Dec 11:10:10 BST 2018 |
575 |
272.15 |
CHIX |
18340XJfzbx |
Thu 06 Dec 11:10:10 BST 2018 |
941 |
272.15 |
XLON |
18340XJfzbw |
Thu 06 Dec 11:10:05 BST 2018 |
207 |
272.20 |
XLON |
18340XJfzbf |
Thu 06 Dec 11:10:03 BST 2018 |
1325 |
272.25 |
XLON |
18340XJfzb3 |
Thu 06 Dec 11:10:03 BST 2018 |
601 |
272.25 |
CHIX |
18340XJfzb2 |
Thu 06 Dec 11:09:55 BST 2018 |
575 |
272.20 |
CHIX |
18340XJfzap |
Thu 06 Dec 11:09:55 BST 2018 |
1269 |
272.20 |
XLON |
18340XJfzao |
Thu 06 Dec 11:09:52 BST 2018 |
607 |
272.20 |
CHIX |
18340XJfzah |
Thu 06 Dec 11:09:52 BST 2018 |
1341 |
272.20 |
XLON |
18340XJfzag |
Thu 06 Dec 11:08:49 BST 2018 |
593 |
271.95 |
XLON |
18340XJfz4d |
Thu 06 Dec 11:08:49 BST 2018 |
575 |
271.95 |
CHIX |
18340XJfz4c |
Thu 06 Dec 11:08:49 BST 2018 |
575 |
272.00 |
CHIX |
18340XJfz4b |
Thu 06 Dec 11:08:49 BST 2018 |
652 |
272.00 |
XLON |
18340XJfz4a |
Thu 06 Dec 11:08:31 BST 2018 |
523 |
271.95 |
CHIX |
18340XJfz34 |
Thu 06 Dec 11:08:31 BST 2018 |
58 |
271.95 |
CHIX |
18340XJfz2u |
Thu 06 Dec 11:08:31 BST 2018 |
625 |
271.95 |
XLON |
18340XJfz2t |
Thu 06 Dec 11:08:31 BST 2018 |
520 |
272.00 |
CHIX |
18340XJfz2n |
Thu 06 Dec 11:08:22 BST 2018 |
348 |
272.00 |
CHIX |
18340XJfz25 |
Thu 06 Dec 11:08:22 BST 2018 |
308 |
271.95 |
CHIX |
18340XJfz22 |
Thu 06 Dec 11:08:22 BST 2018 |
575 |
271.95 |
CHIX |
18340XJfz21 |
Thu 06 Dec 11:08:22 BST 2018 |
22 |
272.00 |
XLON |
18340XJfz24 |
Thu 06 Dec 11:08:22 BST 2018 |
2758 |
272.00 |
XLON |
18340XJfz23 |
Thu 06 Dec 11:08:22 BST 2018 |
1164 |
272.00 |
CHIX |
18340XJfz1z |
Thu 06 Dec 11:08:22 BST 2018 |
817 |
272.00 |
CHIX |
18340XJfz20 |
Thu 06 Dec 11:08:22 BST 2018 |
393 |
272.00 |
CHIX |
18340XJfz1y |
Thu 06 Dec 11:07:44 BST 2018 |
522 |
272.10 |
CHIX |
18340XJfyzs |
Thu 06 Dec 11:06:49 BST 2018 |
576 |
271.85 |
CHIX |
18340XJfyvc |
Thu 06 Dec 11:06:49 BST 2018 |
279 |
271.85 |
CHIX |
18340XJfyvd |
Thu 06 Dec 11:06:49 BST 2018 |
750 |
271.85 |
XLON |
18340XJfyvb |
Thu 06 Dec 11:06:39 BST 2018 |
827 |
271.90 |
CHIX |
18340XJfytw |
Thu 06 Dec 11:06:39 BST 2018 |
623 |
271.90 |
CHIX |
18340XJfytx |
Thu 06 Dec 11:06:39 BST 2018 |
1957 |
271.90 |
XLON |
18340XJfytu |
Thu 06 Dec 11:06:39 BST 2018 |
302 |
271.90 |
XLON |
18340XJfytv |
Thu 06 Dec 11:06:36 BST 2018 |
524 |
272.00 |
CHIX |
18340XJfyt6 |
Thu 06 Dec 11:06:10 BST 2018 |
606 |
271.85 |
CHIX |
18340XJfyp5 |
Thu 06 Dec 11:06:10 BST 2018 |
775 |
271.85 |
CHIX |
18340XJfyp6 |
Thu 06 Dec 11:06:10 BST 2018 |
1834 |
271.85 |
XLON |
18340XJfyp3 |
Thu 06 Dec 11:05:23 BST 2018 |
504 |
271.85 |
XLON |
18340XJfylg |
Thu 06 Dec 11:05:23 BST 2018 |
230 |
271.85 |
CHIX |
18340XJfylf |
Thu 06 Dec 11:05:23 BST 2018 |
1980 |
271.85 |
XLON |
18340XJfyle |
Thu 06 Dec 11:05:10 BST 2018 |
576 |
271.75 |
CHIX |
18340XJfyjw |
Thu 06 Dec 11:05:10 BST 2018 |
1156 |
271.75 |
XLON |
18340XJfyjv |
Thu 06 Dec 11:05:10 BST 2018 |
532 |
271.80 |
CHIX |
18340XJfyju |
Thu 06 Dec 11:05:10 BST 2018 |
576 |
271.80 |
CHIX |
18340XJfyjt |
Thu 06 Dec 11:05:10 BST 2018 |
556 |
271.80 |
XLON |
18340XJfyjs |
Thu 06 Dec 11:05:03 BST 2018 |
927 |
271.85 |
XLON |
18340XJfyjc |
Thu 06 Dec 11:05:03 BST 2018 |
576 |
271.85 |
CHIX |
18340XJfyje |
Thu 06 Dec 11:04:39 BST 2018 |
657 |
271.50 |
BATE |
18340XJfygk |
Thu 06 Dec 11:04:39 BST 2018 |
1039 |
271.50 |
CHIX |
18340XJfygj |
Thu 06 Dec 11:04:34 BST 2018 |
521 |
271.40 |
CHIX |
18340XJfyg9 |
Thu 06 Dec 11:04:16 BST 2018 |
282 |
271.40 |
CHIX |
18340XJfyfb |
Thu 06 Dec 11:03:39 BST 2018 |
326 |
271.15 |
CHIX |
18340XJfycz |
Thu 06 Dec 11:02:57 BST 2018 |
577 |
271.15 |
CHIX |
18340XJfyau |
Thu 06 Dec 11:02:57 BST 2018 |
1150 |
271.15 |
XLON |
18340XJfyas |
Thu 06 Dec 11:02:47 BST 2018 |
1052 |
271.30 |
CHIX |
18340XJfya4 |
Thu 06 Dec 11:02:47 BST 2018 |
577 |
271.30 |
CHIX |
18340XJfya2 |
Thu 06 Dec 11:02:47 BST 2018 |
885 |
271.30 |
XLON |
18340XJfya0 |
Thu 06 Dec 11:02:47 BST 2018 |
2494 |
271.30 |
XLON |
18340XJfya1 |
Thu 06 Dec 11:02:11 BST 2018 |
1071 |
271.35 |
XLON |
18340XJfy7u |
Thu 06 Dec 11:02:11 BST 2018 |
577 |
271.35 |
CHIX |
18340XJfy7t |
Thu 06 Dec 11:01:54 BST 2018 |
577 |
271.15 |
CHIX |
18340XJfy6h |
Thu 06 Dec 11:01:54 BST 2018 |
489 |
271.15 |
XLON |
18340XJfy6f |
Thu 06 Dec 11:00:18 BST 2018 |
1579 |
271.30 |
CHIX |
18340XJfxyd |
Thu 06 Dec 11:00:18 BST 2018 |
3744 |
271.30 |
XLON |
18340XJfxya |
Thu 06 Dec 11:00:12 BST 2018 |
1336 |
271.35 |
XLON |
18340XJfxw0 |
Thu 06 Dec 11:00:12 BST 2018 |
606 |
271.35 |
CHIX |
18340XJfxvz |
Thu 06 Dec 10:59:58 BST 2018 |
1301 |
271.55 |
XLON |
18340XJfxt3 |
Thu 06 Dec 10:59:58 BST 2018 |
1489 |
271.55 |
XLON |
18340XJfxt2 |
Thu 06 Dec 10:59:58 BST 2018 |
1177 |
271.55 |
CHIX |
18340XJfxt1 |
Thu 06 Dec 10:59:54 BST 2018 |
251 |
271.60 |
CHIX |
18340XJfxsr |
Thu 06 Dec 10:59:54 BST 2018 |
998 |
271.60 |
CHIX |
18340XJfxsl |
Thu 06 Dec 10:59:54 BST 2018 |
11 |
271.60 |
XLON |
18340XJfxsq |
Thu 06 Dec 10:59:54 BST 2018 |
376 |
271.60 |
XLON |
18340XJfxsp |
Thu 06 Dec 10:59:54 BST 2018 |
633 |
271.60 |
XLON |
18340XJfxso |
Thu 06 Dec 10:59:54 BST 2018 |
633 |
271.60 |
XLON |
18340XJfxsj |
Thu 06 Dec 10:59:54 BST 2018 |
1318 |
271.60 |
XLON |
18340XJfxsh |
Thu 06 Dec 10:59:13 BST 2018 |
745 |
271.65 |
CHIX |
18340XJfxpa |
Thu 06 Dec 10:59:13 BST 2018 |
1765 |
271.65 |
XLON |
18340XJfxp9 |
Thu 06 Dec 10:58:54 BST 2018 |
152 |
271.80 |
XLON |
18340XJfxp0 |
Thu 06 Dec 10:58:44 BST 2018 |
512 |
271.80 |
CHIX |
18340XJfxny |
Thu 06 Dec 10:58:44 BST 2018 |
426 |
271.80 |
CHIX |
18340XJfxnx |
Thu 06 Dec 10:58:44 BST 2018 |
934 |
271.80 |
XLON |
18340XJfxnw |
Thu 06 Dec 10:58:44 BST 2018 |
1138 |
271.80 |
XLON |
18340XJfxnv |
Thu 06 Dec 10:58:44 BST 2018 |
849 |
271.85 |
CHIX |
18340XJfxnu |
Thu 06 Dec 10:58:44 BST 2018 |
2011 |
271.85 |
XLON |
18340XJfxnt |
Thu 06 Dec 10:57:58 BST 2018 |
24 |
271.70 |
XLON |
18340XJfxlj |
Thu 06 Dec 10:57:58 BST 2018 |
2667 |
271.70 |
XLON |
18340XJfxli |
Thu 06 Dec 10:57:58 BST 2018 |
339 |
271.70 |
XLON |
18340XJfxlh |
Thu 06 Dec 10:57:58 BST 2018 |
1278 |
271.70 |
CHIX |
18340XJfxlf |
Thu 06 Dec 10:57:58 BST 2018 |
545 |
271.70 |
CHIX |
18340XJfxlg |
Thu 06 Dec 10:57:14 BST 2018 |
713 |
271.35 |
CHIX |
18340XJfxjm |
Thu 06 Dec 10:55:29 BST 2018 |
287 |
270.90 |
CHIX |
18340XJfxbt |
Thu 06 Dec 10:55:29 BST 2018 |
346 |
270.90 |
XLON |
18340XJfxbs |
Thu 06 Dec 10:55:29 BST 2018 |
120 |
270.90 |
XLON |
18340XJfxbr |
Thu 06 Dec 10:55:29 BST 2018 |
753 |
270.95 |
CHIX |
18340XJfxbq |
Thu 06 Dec 10:55:29 BST 2018 |
1786 |
270.95 |
XLON |
18340XJfxbo |
Thu 06 Dec 10:55:29 BST 2018 |
519 |
271.00 |
XLON |
18340XJfxbn |
Thu 06 Dec 10:55:29 BST 2018 |
2667 |
271.00 |
XLON |
18340XJfxbm |
Thu 06 Dec 10:55:29 BST 2018 |
1344 |
271.00 |
CHIX |
18340XJfxbl |
Thu 06 Dec 10:54:39 BST 2018 |
1035 |
271.15 |
CHIX |
18340XJfx8j |
Thu 06 Dec 10:54:39 BST 2018 |
555 |
271.15 |
CHIX |
18340XJfx8k |
Thu 06 Dec 10:54:39 BST 2018 |
335 |
271.15 |
CHIX |
18340XJfx8l |
Thu 06 Dec 10:54:39 BST 2018 |
390 |
271.15 |
CHIX |
18340XJfx8m |
Thu 06 Dec 10:54:39 BST 2018 |
208 |
271.15 |
XLON |
18340XJfx8i |
Thu 06 Dec 10:54:39 BST 2018 |
1881 |
271.15 |
XLON |
18340XJfx8g |
Thu 06 Dec 10:54:39 BST 2018 |
572 |
271.15 |
XLON |
18340XJfx8f |
Thu 06 Dec 10:54:22 BST 2018 |
174 |
271.20 |
CHIX |
18340XJfx6p |
Thu 06 Dec 10:54:22 BST 2018 |
2339 |
271.20 |
XLON |
18340XJfx6o |
Thu 06 Dec 10:54:22 BST 2018 |
650 |
271.20 |
CHIX |
18340XJfx6n |
Thu 06 Dec 10:54:22 BST 2018 |
298 |
271.20 |
CHIX |
18340XJfx6m |
Thu 06 Dec 10:54:22 BST 2018 |
321 |
271.20 |
XLON |
18340XJfx6l |
Thu 06 Dec 10:53:30 BST 2018 |
852 |
271.30 |
XLON |
18340XJfx3c |
Thu 06 Dec 10:53:30 BST 2018 |
577 |
271.30 |
CHIX |
18340XJfx3d |
Thu 06 Dec 10:53:30 BST 2018 |
816 |
271.35 |
CHIX |
18340XJfx33 |
Thu 06 Dec 10:53:30 BST 2018 |
677 |
271.35 |
CHIX |
18340XJfx32 |
Thu 06 Dec 10:53:27 BST 2018 |
460 |
271.35 |
CHIX |
18340XJfx2x |
Thu 06 Dec 10:53:19 BST 2018 |
1676 |
271.35 |
XLON |
18340XJfx2d |
Thu 06 Dec 10:53:19 BST 2018 |
160 |
271.35 |
XLON |
18340XJfx2e |
Thu 06 Dec 10:53:18 BST 2018 |
1020 |
271.35 |
XLON |
18340XJfx25 |
Thu 06 Dec 10:53:18 BST 2018 |
1707 |
271.45 |
CHIX |
18340XJfx1z |
Thu 06 Dec 10:53:18 BST 2018 |
4047 |
271.45 |
XLON |
18340XJfx20 |
Thu 06 Dec 10:52:09 BST 2018 |
1126 |
271.40 |
CHIX |
18340XJfwte |
Thu 06 Dec 10:52:09 BST 2018 |
1300 |
271.40 |
XLON |
18340XJfwtg |
Thu 06 Dec 10:52:09 BST 2018 |
633 |
271.40 |
XLON |
18340XJfwtd |
Thu 06 Dec 10:52:09 BST 2018 |
633 |
271.40 |
XLON |
18340XJfwtc |
Thu 06 Dec 10:52:09 BST 2018 |
105 |
271.40 |
XLON |
18340XJfwtb |
Thu 06 Dec 10:51:56 BST 2018 |
728 |
271.40 |
CHIX |
18340XJfwsd |
Thu 06 Dec 10:51:56 BST 2018 |
711 |
271.40 |
CHIX |
18340XJfwsc |
Thu 06 Dec 10:51:56 BST 2018 |
577 |
271.40 |
CHIX |
18340XJfwsa |
Thu 06 Dec 10:51:56 BST 2018 |
129 |
271.40 |
XLON |
18340XJfws8 |
Thu 06 Dec 10:51:56 BST 2018 |
124 |
271.40 |
XLON |
18340XJfws9 |
Thu 06 Dec 10:51:56 BST 2018 |
133 |
271.40 |
XLON |
18340XJfws6 |
Thu 06 Dec 10:51:56 BST 2018 |
1556 |
271.40 |
XLON |
18340XJfws7 |
Thu 06 Dec 10:51:56 BST 2018 |
470 |
271.40 |
XLON |
18340XJfws5 |
Thu 06 Dec 10:51:53 BST 2018 |
789 |
271.45 |
CHIX |
18340XJfwrs |
Thu 06 Dec 10:51:53 BST 2018 |
1871 |
271.45 |
XLON |
18340XJfwrr |
Thu 06 Dec 10:51:41 BST 2018 |
559 |
271.45 |
XLON |
18340XJfwr9 |
Thu 06 Dec 10:51:41 BST 2018 |
2011 |
271.45 |
XLON |
18340XJfwr8 |
Thu 06 Dec 10:51:41 BST 2018 |
327 |
271.45 |
CHIX |
18340XJfwr6 |
Thu 06 Dec 10:51:41 BST 2018 |
1084 |
271.45 |
CHIX |
18340XJfwr7 |
Thu 06 Dec 10:51:41 BST 2018 |
521 |
271.50 |
CHIX |
18340XJfwr5 |
Thu 06 Dec 10:51:16 BST 2018 |
1039 |
271.45 |
XLON |
18340XJfwqf |
Thu 06 Dec 10:51:16 BST 2018 |
577 |
271.45 |
CHIX |
18340XJfwqd |
Thu 06 Dec 10:51:16 BST 2018 |
364 |
271.45 |
CHIX |
18340XJfwqe |
Thu 06 Dec 10:49:54 BST 2018 |
511 |
271.20 |
CHIX |
18340XJfwmq |
Thu 06 Dec 10:48:45 BST 2018 |
711 |
271.10 |
CHIX |
18340XJfwix |
Thu 06 Dec 10:48:45 BST 2018 |
136 |
271.10 |
XLON |
18340XJfwiv |
Thu 06 Dec 10:48:45 BST 2018 |
1546 |
271.10 |
XLON |
18340XJfwit |
Thu 06 Dec 10:48:41 BST 2018 |
184 |
271.15 |
XLON |
18340XJfwio |
Thu 06 Dec 10:48:41 BST 2018 |
1025 |
271.15 |
CHIX |
18340XJfwim |
Thu 06 Dec 10:48:41 BST 2018 |
616 |
271.15 |
CHIX |
18340XJfwin |
Thu 06 Dec 10:48:35 BST 2018 |
1131 |
271.20 |
CHIX |
18340XJfwgj |
Thu 06 Dec 10:48:35 BST 2018 |
579 |
271.20 |
CHIX |
18340XJfwgk |
Thu 06 Dec 10:48:35 BST 2018 |
539 |
271.20 |
CHIX |
18340XJfwgl |
Thu 06 Dec 10:48:35 BST 2018 |
28 |
271.20 |
XLON |
18340XJfwgh |
Thu 06 Dec 10:48:35 BST 2018 |
148 |
271.20 |
XLON |
18340XJfwgf |
Thu 06 Dec 10:48:35 BST 2018 |
2532 |
271.20 |
XLON |
18340XJfwge |
Thu 06 Dec 10:48:10 BST 2018 |
581 |
271.35 |
CHIX |
18340XJfwez |
Thu 06 Dec 10:48:10 BST 2018 |
549 |
271.35 |
CHIX |
18340XJfwf0 |
Thu 06 Dec 10:48:10 BST 2018 |
1283 |
271.35 |
XLON |
18340XJfwey |
Thu 06 Dec 10:48:04 BST 2018 |
3096 |
271.40 |
XLON |
18340XJfwej |
Thu 06 Dec 10:48:04 BST 2018 |
1306 |
271.40 |
CHIX |
18340XJfwel |
Thu 06 Dec 10:47:17 BST 2018 |
750 |
271.25 |
CHIX |
18340XJfwcx |
Thu 06 Dec 10:47:17 BST 2018 |
579 |
271.35 |
CHIX |
18340XJfwcm |
Thu 06 Dec 10:47:17 BST 2018 |
365 |
271.35 |
XLON |
18340XJfwcl |
Thu 06 Dec 10:46:45 BST 2018 |
2428 |
271.15 |
XLON |
18340XJfwb7 |
Thu 06 Dec 10:46:42 BST 2018 |
497 |
271.25 |
CHIX |
18340XJfwau |
Thu 06 Dec 10:46:42 BST 2018 |
892 |
271.20 |
CHIX |
18340XJfwav |
Thu 06 Dec 10:46:42 BST 2018 |
2114 |
271.20 |
XLON |
18340XJfwat |
Thu 06 Dec 10:46:38 BST 2018 |
900 |
271.25 |
XLON |
18340XJfw9v |
Thu 06 Dec 10:46:38 BST 2018 |
119 |
271.25 |
XLON |
18340XJfw9u |
Thu 06 Dec 10:46:38 BST 2018 |
201 |
271.25 |
XLON |
18340XJfw9q |
Thu 06 Dec 10:46:38 BST 2018 |
577 |
271.25 |
CHIX |
18340XJfw9s |
Thu 06 Dec 10:46:29 BST 2018 |
258 |
271.25 |
XLON |
18340XJfw97 |
Thu 06 Dec 10:46:29 BST 2018 |
84 |
271.30 |
CHIX |
18340XJfw95 |
Thu 06 Dec 10:46:29 BST 2018 |
424 |
271.30 |
CHIX |
18340XJfw93 |
Thu 06 Dec 10:45:26 BST 2018 |
184 |
271.00 |
CHIX |
18340XJfw4v |
Thu 06 Dec 10:44:54 BST 2018 |
27 |
271.10 |
BATE |
18340XJfw3e |
Thu 06 Dec 10:43:43 BST 2018 |
2381 |
271.35 |
XLON |
18340XJfw05 |
Thu 06 Dec 10:43:43 BST 2018 |
1266 |
271.35 |
XLON |
18340XJfw04 |
Thu 06 Dec 10:43:43 BST 2018 |
2667 |
271.35 |
XLON |
18340XJfw03 |
Thu 06 Dec 10:43:43 BST 2018 |
624 |
271.35 |
XLON |
18340XJfw01 |
Thu 06 Dec 10:43:43 BST 2018 |
633 |
271.35 |
XLON |
18340XJfw00 |
Thu 06 Dec 10:43:43 BST 2018 |
3191 |
271.35 |
CHIX |
18340XJfw02 |
Thu 06 Dec 10:42:54 BST 2018 |
896 |
271.25 |
XLON |
18340XJfvx5 |
Thu 06 Dec 10:42:54 BST 2018 |
671 |
271.25 |
CHIX |
18340XJfvx6 |
Thu 06 Dec 10:42:54 BST 2018 |
632 |
271.25 |
XLON |
18340XJfvx4 |
Thu 06 Dec 10:42:54 BST 2018 |
1 |
271.30 |
CHIX |
18340XJfvx3 |
Thu 06 Dec 10:42:54 BST 2018 |
1688 |
271.30 |
CHIX |
18340XJfvx2 |
Thu 06 Dec 10:42:54 BST 2018 |
3390 |
271.30 |
XLON |
18340XJfvx1 |
Thu 06 Dec 10:42:54 BST 2018 |
617 |
271.30 |
XLON |
18340XJfvx0 |
Thu 06 Dec 10:42:31 BST 2018 |
577 |
271.35 |
CHIX |
18340XJfvuy |
Thu 06 Dec 10:42:31 BST 2018 |
804 |
271.35 |
XLON |
18340XJfvux |
Thu 06 Dec 10:41:28 BST 2018 |
2804 |
271.30 |
XLON |
18340XJfvpz |
Thu 06 Dec 10:41:17 BST 2018 |
1282 |
271.45 |
CHIX |
18340XJfvoh |
Thu 06 Dec 10:41:17 BST 2018 |
2198 |
271.45 |
XLON |
18340XJfvog |
Thu 06 Dec 10:41:17 BST 2018 |
840 |
271.45 |
XLON |
18340XJfvof |
Thu 06 Dec 10:41:17 BST 2018 |
1002 |
271.50 |
XLON |
18340XJfvo8 |
Thu 06 Dec 10:41:17 BST 2018 |
65 |
271.50 |
XLON |
18340XJfvoc |
Thu 06 Dec 10:41:17 BST 2018 |
31 |
271.50 |
XLON |
18340XJfvoa |
Thu 06 Dec 10:41:17 BST 2018 |
5 |
271.50 |
XLON |
18340XJfvoe |
Thu 06 Dec 10:41:17 BST 2018 |
121 |
271.50 |
CHIX |
18340XJfvo9 |
Thu 06 Dec 10:41:17 BST 2018 |
673 |
271.50 |
CHIX |
18340XJfvod |
Thu 06 Dec 10:41:17 BST 2018 |
364 |
271.50 |
CHIX |
18340XJfvob |
Thu 06 Dec 10:41:17 BST 2018 |
131 |
271.50 |
CHIX |
18340XJfvo7 |
Thu 06 Dec 10:41:15 BST 2018 |
534 |
271.60 |
CHIX |
18340XJfvny |
Thu 06 Dec 10:41:09 BST 2018 |
861 |
271.60 |
CHIX |
18340XJfvno |
Thu 06 Dec 10:41:09 BST 2018 |
2039 |
271.60 |
XLON |
18340XJfvnn |
Thu 06 Dec 10:41:09 BST 2018 |
2086 |
271.65 |
XLON |
18340XJfvnj |
Thu 06 Dec 10:41:09 BST 2018 |
881 |
271.65 |
CHIX |
18340XJfvnl |
Thu 06 Dec 10:41:09 BST 2018 |
245 |
271.65 |
CHIX |
18340XJfvnm |
Thu 06 Dec 10:41:09 BST 2018 |
438 |
271.65 |
CHIX |
18340XJfvnk |
Thu 06 Dec 10:40:54 BST 2018 |
1183 |
271.85 |
CHIX |
18340XJfvl2 |
Thu 06 Dec 10:40:54 BST 2018 |
2804 |
271.85 |
XLON |
18340XJfvl0 |
Thu 06 Dec 10:40:54 BST 2018 |
32 |
271.85 |
XLON |
18340XJfvl1 |
Thu 06 Dec 10:40:54 BST 2018 |
78 |
271.90 |
XLON |
18340XJfvky |
Thu 06 Dec 10:40:54 BST 2018 |
967 |
271.90 |
XLON |
18340XJfvkw |
Thu 06 Dec 10:40:54 BST 2018 |
621 |
271.90 |
CHIX |
18340XJfvkz |
Thu 06 Dec 10:40:54 BST 2018 |
576 |
271.90 |
CHIX |
18340XJfvkx |
Thu 06 Dec 10:40:51 BST 2018 |
165 |
272.00 |
XLON |
18340XJfvku |
Thu 06 Dec 10:40:28 BST 2018 |
389 |
271.90 |
CHIX |
18340XJfvjw |
Thu 06 Dec 10:40:25 BST 2018 |
1500 |
271.95 |
XLON |
18340XJfvjs |
Thu 06 Dec 10:40:14 BST 2018 |
621 |
271.95 |
CHIX |
18340XJfvj6 |
Thu 06 Dec 10:40:14 BST 2018 |
188 |
271.95 |
CHIX |
18340XJfvj5 |
Thu 06 Dec 10:40:14 BST 2018 |
497 |
271.95 |
CHIX |
18340XJfvj4 |
Thu 06 Dec 10:40:02 BST 2018 |
442 |
271.90 |
CHIX |
18340XJfvhq |
Thu 06 Dec 10:39:59 BST 2018 |
725 |
271.95 |
CHIX |
18340XJfvhm |
Thu 06 Dec 10:39:59 BST 2018 |
575 |
271.95 |
CHIX |
18340XJfvhl |
Thu 06 Dec 10:39:59 BST 2018 |
148 |
271.95 |
XLON |
18340XJfvhk |
Thu 06 Dec 10:39:59 BST 2018 |
565 |
271.95 |
XLON |
18340XJfvhj |
Thu 06 Dec 10:39:36 BST 2018 |
11 |
271.90 |
XLON |
18340XJfvfx |
Thu 06 Dec 10:39:35 BST 2018 |
1362 |
271.90 |
XLON |
18340XJfvfv |
Thu 06 Dec 10:39:35 BST 2018 |
617 |
271.90 |
CHIX |
18340XJfvfw |
Thu 06 Dec 10:38:56 BST 2018 |
324 |
271.50 |
CHIX |
18340XJfvcm |
Thu 06 Dec 10:38:24 BST 2018 |
114 |
271.40 |
XLON |
18340XJfvbc |
Thu 06 Dec 10:38:24 BST 2018 |
1982 |
271.45 |
XLON |
18340XJfvbb |
Thu 06 Dec 10:38:24 BST 2018 |
695 |
271.45 |
CHIX |
18340XJfvba |
Thu 06 Dec 10:38:24 BST 2018 |
142 |
271.45 |
CHIX |
18340XJfvb9 |
Thu 06 Dec 10:37:25 BST 2018 |
370 |
270.85 |
CHIX |
18340XJfv8b |
Thu 06 Dec 10:37:25 BST 2018 |
493 |
270.85 |
CHIX |
18340XJfv8c |
Thu 06 Dec 10:37:25 BST 2018 |
171 |
270.85 |
CHIX |
18340XJfv8a |
Thu 06 Dec 10:37:25 BST 2018 |
402 |
270.90 |
CHIX |
18340XJfv89 |
Thu 06 Dec 10:37:25 BST 2018 |
1152 |
270.85 |
XLON |
18340XJfv88 |
Thu 06 Dec 10:37:05 BST 2018 |
39 |
270.80 |
CHIX |
18340XJfv75 |
Thu 06 Dec 10:35:18 BST 2018 |
671 |
270.40 |
CHIX |
18340XJfv0i |
Thu 06 Dec 10:35:18 BST 2018 |
232 |
270.25 |
XLON |
18340XJfv0h |
Thu 06 Dec 10:35:18 BST 2018 |
1482 |
270.40 |
XLON |
18340XJfv0g |
Thu 06 Dec 10:34:18 BST 2018 |
1 |
270.40 |
CHIX |
18340XJfuw1 |
Thu 06 Dec 10:34:18 BST 2018 |
2400 |
270.40 |
CHIX |
18340XJfuw0 |
Thu 06 Dec 10:34:18 BST 2018 |
5696 |
270.40 |
XLON |
18340XJfuvz |
Thu 06 Dec 10:34:11 BST 2018 |
709 |
270.50 |
CHIX |
18340XJfuuu |
Thu 06 Dec 10:34:11 BST 2018 |
277 |
270.50 |
XLON |
18340XJfuut |
Thu 06 Dec 10:34:11 BST 2018 |
1400 |
270.50 |
XLON |
18340XJfuus |
Thu 06 Dec 10:33:23 BST 2018 |
823 |
270.50 |
XLON |
18340XJfupv |
Thu 06 Dec 10:33:23 BST 2018 |
579 |
270.50 |
CHIX |
18340XJfupw |
Thu 06 Dec 10:32:32 BST 2018 |
1429 |
270.70 |
XLON |
18340XJfum7 |
Thu 06 Dec 10:32:11 BST 2018 |
689 |
270.75 |
CHIX |
18340XJful7 |
Thu 06 Dec 10:32:11 BST 2018 |
1633 |
270.75 |
XLON |
18340XJful6 |
Thu 06 Dec 10:32:03 BST 2018 |
331 |
271.15 |
XLON |
18340XJfuji |
Thu 06 Dec 10:32:03 BST 2018 |
336 |
271.15 |
XLON |
18340XJfujh |
Thu 06 Dec 10:31:55 BST 2018 |
3972 |
271.35 |
XLON |
18340XJfujb |
Thu 06 Dec 10:31:55 BST 2018 |
1892 |
271.35 |
CHIX |
18340XJfujd |
Thu 06 Dec 10:31:54 BST 2018 |
518 |
271.35 |
XLON |
18340XJfuj6 |
Thu 06 Dec 10:31:45 BST 2018 |
26 |
271.30 |
CHIX |
18340XJfuip |
Thu 06 Dec 10:31:45 BST 2018 |
1509 |
271.45 |
CHIX |
18340XJfuim |
Thu 06 Dec 10:31:45 BST 2018 |
43 |
271.50 |
XLON |
18340XJfuin |
Thu 06 Dec 10:31:45 BST 2018 |
3580 |
271.45 |
XLON |
18340XJfuio |
Thu 06 Dec 10:31:33 BST 2018 |
263 |
271.45 |
CHIX |
18340XJfui6 |
Thu 06 Dec 10:31:33 BST 2018 |
409 |
271.50 |
CHIX |
18340XJfui5 |
Thu 06 Dec 10:30:50 BST 2018 |
385 |
271.60 |
XLON |
18340XJfugg |
Thu 06 Dec 10:30:50 BST 2018 |
576 |
271.60 |
CHIX |
18340XJfugf |
Thu 06 Dec 10:30:42 BST 2018 |
443 |
271.70 |
XLON |
18340XJfufu |
Thu 06 Dec 10:30:42 BST 2018 |
1987 |
271.70 |
XLON |
18340XJfufv |
Thu 06 Dec 10:30:42 BST 2018 |
229 |
271.70 |
CHIX |
18340XJfufw |
Thu 06 Dec 10:30:42 BST 2018 |
576 |
271.70 |
CHIX |
18340XJfufs |
Thu 06 Dec 10:30:42 BST 2018 |
838 |
271.70 |
CHIX |
18340XJfuft |
Thu 06 Dec 10:30:41 BST 2018 |
666 |
271.75 |
CHIX |
18340XJfufq |
Thu 06 Dec 10:30:41 BST 2018 |
63 |
271.75 |
XLON |
18340XJfufo |
Thu 06 Dec 10:30:41 BST 2018 |
466 |
271.70 |
XLON |
18340XJfufp |
Thu 06 Dec 10:30:41 BST 2018 |
1471 |
271.75 |
XLON |
18340XJfufn |
Thu 06 Dec 10:30:37 BST 2018 |
783 |
271.85 |
CHIX |
18340XJfuez |
Thu 06 Dec 10:30:37 BST 2018 |
576 |
271.85 |
CHIX |
18340XJfuf0 |
Thu 06 Dec 10:30:37 BST 2018 |
768 |
271.85 |
XLON |
18340XJfuex |
Thu 06 Dec 10:30:37 BST 2018 |
3 |
271.85 |
XLON |
18340XJfuey |
Thu 06 Dec 10:30:37 BST 2018 |
1855 |
271.85 |
XLON |
18340XJfuew |
Thu 06 Dec 10:30:11 BST 2018 |
713 |
271.75 |
CHIX |
18340XJfud4 |
Thu 06 Dec 10:29:45 BST 2018 |
1208 |
271.80 |
CHIX |
18340XJfua6 |
Thu 06 Dec 10:29:45 BST 2018 |
1596 |
271.80 |
XLON |
18340XJfua4 |
Thu 06 Dec 10:29:45 BST 2018 |
633 |
271.80 |
XLON |
18340XJfua1 |
Thu 06 Dec 10:29:45 BST 2018 |
633 |
271.80 |
XLON |
18340XJfua0 |
Thu 06 Dec 10:25:24 BST 2018 |
1538 |
271.70 |
XLON |
18340XJfttm |
Thu 06 Dec 10:25:22 BST 2018 |
151 |
271.75 |
XLON |
18340XJfttb |
Thu 06 Dec 10:25:22 BST 2018 |
197 |
271.75 |
XLON |
18340XJftta |
Thu 06 Dec 10:25:22 BST 2018 |
1770 |
271.75 |
XLON |
18340XJftt9 |
Thu 06 Dec 10:25:22 BST 2018 |
277 |
271.75 |
CHIX |
18340XJftt8 |
Thu 06 Dec 10:25:22 BST 2018 |
830 |
271.75 |
CHIX |
18340XJftt7 |
Thu 06 Dec 10:25:19 BST 2018 |
266 |
271.95 |
XLON |
18340XJftst |
Thu 06 Dec 10:25:19 BST 2018 |
12419 |
271.95 |
XLON |
18340XJftsq |
Thu 06 Dec 10:25:19 BST 2018 |
5345 |
271.95 |
CHIX |
18340XJftsn |
Thu 06 Dec 10:25:19 BST 2018 |
180 |
272.00 |
XLON |
18340XJfts5 |
Thu 06 Dec 10:25:19 BST 2018 |
747 |
272.00 |
CHIX |
18340XJfts4 |
Thu 06 Dec 10:25:19 BST 2018 |
563 |
272.00 |
CHIX |
18340XJfts0 |
Thu 06 Dec 10:25:19 BST 2018 |
575 |
272.00 |
CHIX |
18340XJftrw |
Thu 06 Dec 10:25:19 BST 2018 |
784 |
272.00 |
CHIX |
18340XJftrt |
Thu 06 Dec 10:25:19 BST 2018 |
272 |
272.00 |
CHIX |
18340XJftrz |
Thu 06 Dec 10:25:19 BST 2018 |
377 |
272.00 |
XLON |
18340XJftrr |
Thu 06 Dec 10:25:19 BST 2018 |
633 |
272.00 |
XLON |
18340XJftrp |
Thu 06 Dec 10:25:17 BST 2018 |
602 |
272.05 |
CHIX |
18340XJftrb |
Thu 06 Dec 10:25:17 BST 2018 |
575 |
272.05 |
CHIX |
18340XJftra |
Thu 06 Dec 10:25:17 BST 2018 |
773 |
272.05 |
CHIX |
18340XJftr9 |
Thu 06 Dec 10:25:17 BST 2018 |
1328 |
272.05 |
XLON |
18340XJftr8 |
Thu 06 Dec 10:25:17 BST 2018 |
1831 |
272.05 |
XLON |
18340XJftr6 |
Thu 06 Dec 10:25:17 BST 2018 |
908 |
272.05 |
XLON |
18340XJftr7 |
Thu 06 Dec 10:24:04 BST 2018 |
1078 |
272.15 |
CHIX |
18340XJftlp |
Thu 06 Dec 10:24:04 BST 2018 |
2557 |
272.15 |
XLON |
18340XJftlo |
Thu 06 Dec 10:23:48 BST 2018 |
1856 |
272.00 |
XLON |
18340XJftkf |
Thu 06 Dec 10:23:43 BST 2018 |
581 |
272.10 |
CHIX |
18340XJftk1 |
Thu 06 Dec 10:23:43 BST 2018 |
364 |
272.10 |
CHIX |
18340XJftk0 |
Thu 06 Dec 10:23:43 BST 2018 |
575 |
272.10 |
CHIX |
18340XJftjz |
Thu 06 Dec 10:23:43 BST 2018 |
301 |
272.10 |
XLON |
18340XJftjy |
Thu 06 Dec 10:23:43 BST 2018 |
633 |
272.10 |
XLON |
18340XJftjx |
Thu 06 Dec 10:22:34 BST 2018 |
1211 |
272.05 |
CHIX |
18340XJftgt |
Thu 06 Dec 10:22:34 BST 2018 |
2870 |
272.05 |
XLON |
18340XJftgs |
Thu 06 Dec 10:22:34 BST 2018 |
433 |
272.10 |
CHIX |
18340XJftgr |
Thu 06 Dec 10:22:34 BST 2018 |
86 |
272.10 |
CHIX |
18340XJftgo |
Thu 06 Dec 10:22:34 BST 2018 |
602 |
272.10 |
CHIX |
18340XJftgp |
Thu 06 Dec 10:22:34 BST 2018 |
310 |
272.10 |
CHIX |
18340XJftgm |
Thu 06 Dec 10:22:34 BST 2018 |
79 |
272.10 |
XLON |
18340XJftgn |
Thu 06 Dec 10:22:34 BST 2018 |
4 |
272.10 |
XLON |
18340XJftgk |
Thu 06 Dec 10:22:34 BST 2018 |
1328 |
272.10 |
XLON |
18340XJftgl |
Thu 06 Dec 10:22:34 BST 2018 |
178 |
272.10 |
XLON |
18340XJftgq |
Thu 06 Dec 10:22:09 BST 2018 |
575 |
272.15 |
CHIX |
18340XJftfi |
Thu 06 Dec 10:22:09 BST 2018 |
811 |
272.15 |
XLON |
18340XJftfh |
Thu 06 Dec 10:21:53 BST 2018 |
575 |
272.25 |
CHIX |
18340XJfteo |
Thu 06 Dec 10:21:53 BST 2018 |
737 |
272.25 |
CHIX |
18340XJftem |
Thu 06 Dec 10:21:53 BST 2018 |
558 |
272.25 |
XLON |
18340XJftel |
Thu 06 Dec 10:21:53 BST 2018 |
44 |
272.25 |
XLON |
18340XJften |
Thu 06 Dec 10:21:53 BST 2018 |
224 |
272.25 |
XLON |
18340XJftek |
Thu 06 Dec 10:21:15 BST 2018 |
575 |
272.30 |
CHIX |
18340XJftdk |
Thu 06 Dec 10:21:15 BST 2018 |
1061 |
272.30 |
XLON |
18340XJftdj |
Thu 06 Dec 10:21:09 BST 2018 |
46 |
272.30 |
XLON |
18340XJftcw |
Thu 06 Dec 10:21:09 BST 2018 |
814 |
272.30 |
CHIX |
18340XJftcx |
Thu 06 Dec 10:21:07 BST 2018 |
1883 |
272.30 |
XLON |
18340XJftct |
Thu 06 Dec 10:20:50 BST 2018 |
773 |
272.15 |
XLON |
18340XJftbv |
Thu 06 Dec 10:20:48 BST 2018 |
575 |
272.20 |
CHIX |
18340XJftbe |
Thu 06 Dec 10:20:48 BST 2018 |
820 |
272.20 |
XLON |
18340XJftbd |
Thu 06 Dec 10:20:37 BST 2018 |
783 |
272.20 |
CHIX |
18340XJftao |
Thu 06 Dec 10:20:37 BST 2018 |
1857 |
272.20 |
XLON |
18340XJftan |
Thu 06 Dec 10:19:27 BST 2018 |
1372 |
271.85 |
XLON |
18340XJft2l |
Thu 06 Dec 10:19:27 BST 2018 |
1000 |
271.85 |
XLON |
18340XJft2k |
Thu 06 Dec 10:19:27 BST 2018 |
633 |
271.85 |
XLON |
18340XJft2i |
Thu 06 Dec 10:19:27 BST 2018 |
1316 |
271.85 |
CHIX |
18340XJft2j |
Thu 06 Dec 10:19:27 BST 2018 |
115 |
271.85 |
XLON |
18340XJft2h |
Thu 06 Dec 10:18:52 BST 2018 |
507 |
271.85 |
XLON |
18340XJfszf |
Thu 06 Dec 10:18:52 BST 2018 |
493 |
271.85 |
XLON |
18340XJfsze |
Thu 06 Dec 10:18:52 BST 2018 |
1018 |
271.85 |
XLON |
18340XJfszd |
Thu 06 Dec 10:18:52 BST 2018 |
576 |
271.85 |
CHIX |
18340XJfszc |
Thu 06 Dec 10:18:52 BST 2018 |
576 |
271.85 |
CHIX |
18340XJfszb |
Thu 06 Dec 10:18:52 BST 2018 |
1 |
271.90 |
XLON |
18340XJfsza |
Thu 06 Dec 10:18:52 BST 2018 |
1059 |
271.90 |
XLON |
18340XJfsz9 |
Thu 06 Dec 10:18:52 BST 2018 |
576 |
271.90 |
CHIX |
18340XJfsz8 |
Thu 06 Dec 10:18:41 BST 2018 |
267 |
272.05 |
XLON |
18340XJfsyf |
Thu 06 Dec 10:18:41 BST 2018 |
648 |
272.05 |
CHIX |
18340XJfsye |
Thu 06 Dec 10:18:19 BST 2018 |
876 |
271.60 |
CHIX |
18340XJfsxe |
Thu 06 Dec 10:18:19 BST 2018 |
439 |
271.75 |
XLON |
18340XJfsxc |
Thu 06 Dec 10:18:19 BST 2018 |
2599 |
271.75 |
XLON |
18340XJfsxa |
Thu 06 Dec 10:18:19 BST 2018 |
576 |
271.75 |
CHIX |
18340XJfsxd |
Thu 06 Dec 10:18:19 BST 2018 |
1097 |
271.75 |
CHIX |
18340XJfsxb |
Thu 06 Dec 10:17:05 BST 2018 |
577 |
271.20 |
CHIX |
18340XJfspe |
Thu 06 Dec 10:17:05 BST 2018 |
726 |
271.20 |
XLON |
18340XJfspa |
Thu 06 Dec 10:17:04 BST 2018 |
1493 |
271.30 |
XLON |
18340XJfsp2 |
Thu 06 Dec 10:17:04 BST 2018 |
670 |
271.30 |
CHIX |
18340XJfsp3 |
Thu 06 Dec 10:16:00 BST 2018 |
1 |
271.00 |
CHIX |
18340XJfsj1 |
Thu 06 Dec 10:16:00 BST 2018 |
768 |
271.00 |
CHIX |
18340XJfsj0 |
Thu 06 Dec 10:16:00 BST 2018 |
1824 |
271.00 |
XLON |
18340XJfsiz |
Thu 06 Dec 10:11:38 BST 2018 |
773 |
271.10 |
XLON |
18340XJfrx0 |
Thu 06 Dec 10:11:38 BST 2018 |
2000 |
271.10 |
XLON |
18340XJfrwz |
Thu 06 Dec 10:11:38 BST 2018 |
2573 |
271.10 |
XLON |
18340XJfrwy |
Thu 06 Dec 10:11:38 BST 2018 |
2521 |
271.10 |
CHIX |
18340XJfrwx |
Thu 06 Dec 10:11:38 BST 2018 |
633 |
271.10 |
XLON |
18340XJfrww |
Thu 06 Dec 10:11:38 BST 2018 |
5381 |
271.20 |
CHIX |
18340XJfrwv |
Thu 06 Dec 10:11:38 BST 2018 |
12770 |
271.20 |
XLON |
18340XJfrwu |
Thu 06 Dec 10:11:32 BST 2018 |
2662 |
271.30 |
XLON |
18340XJfrw7 |
Thu 06 Dec 10:11:32 BST 2018 |
72 |
271.30 |
XLON |
18340XJfrwa |
Thu 06 Dec 10:11:32 BST 2018 |
856 |
271.30 |
CHIX |
18340XJfrwb |
Thu 06 Dec 10:11:32 BST 2018 |
266 |
271.30 |
CHIX |
18340XJfrw4 |
Thu 06 Dec 10:11:23 BST 2018 |
577 |
271.45 |
CHIX |
18340XJfrvc |
Thu 06 Dec 10:11:23 BST 2018 |
688 |
271.45 |
CHIX |
18340XJfrva |
Thu 06 Dec 10:11:23 BST 2018 |
459 |
271.45 |
XLON |
18340XJfrvb |
Thu 06 Dec 10:11:23 BST 2018 |
1070 |
271.45 |
XLON |
18340XJfrv8 |
Thu 06 Dec 10:11:23 BST 2018 |
102 |
271.45 |
XLON |
18340XJfrv9 |
Thu 06 Dec 10:11:23 BST 2018 |
633 |
271.45 |
XLON |
18340XJfrv7 |
Thu 06 Dec 10:11:11 BST 2018 |
18 |
271.45 |
CHIX |
18340XJfrtv |
Thu 06 Dec 10:11:11 BST 2018 |
223 |
271.50 |
CHIX |
18340XJfrtu |
Thu 06 Dec 10:11:11 BST 2018 |
30 |
271.50 |
CHIX |
18340XJfrtt |
Thu 06 Dec 10:11:11 BST 2018 |
13 |
271.45 |
CHIX |
18340XJfrts |
Thu 06 Dec 10:10:31 BST 2018 |
908 |
271.45 |
CHIX |
18340XJfrmv |
Thu 06 Dec 10:10:31 BST 2018 |
2152 |
271.45 |
XLON |
18340XJfrmw |
Thu 06 Dec 10:09:58 BST 2018 |
178 |
271.55 |
CHIX |
18340XJfrjs |
Thu 06 Dec 10:09:58 BST 2018 |
678 |
271.55 |
CHIX |
18340XJfrjr |
Thu 06 Dec 10:09:58 BST 2018 |
622 |
271.60 |
CHIX |
18340XJfrjm |
Thu 06 Dec 10:09:58 BST 2018 |
1373 |
271.60 |
XLON |
18340XJfrjl |
Thu 06 Dec 10:09:58 BST 2018 |
576 |
271.65 |
CHIX |
18340XJfrjj |
Thu 06 Dec 10:09:58 BST 2018 |
532 |
271.65 |
XLON |
18340XJfrjg |
Thu 06 Dec 10:09:00 BST 2018 |
839 |
271.45 |
CHIX |
18340XJfrcu |
Thu 06 Dec 10:09:00 BST 2018 |
577 |
271.45 |
CHIX |
18340XJfrct |
Thu 06 Dec 10:09:00 BST 2018 |
269 |
271.45 |
XLON |
18340XJfrcr |
Thu 06 Dec 10:09:00 BST 2018 |
170 |
271.45 |
CHIX |
18340XJfrcs |
Thu 06 Dec 10:09:00 BST 2018 |
1500 |
271.45 |
XLON |
18340XJfrcq |
Thu 06 Dec 10:08:26 BST 2018 |
1312 |
271.50 |
CHIX |
18340XJfraw |
Thu 06 Dec 10:08:26 BST 2018 |
582 |
271.50 |
XLON |
18340XJfrav |
Thu 06 Dec 10:08:26 BST 2018 |
2529 |
271.50 |
XLON |
18340XJfrau |
Thu 06 Dec 10:06:32 BST 2018 |
574 |
271.00 |
XLON |
18340XJfqz4 |
Thu 06 Dec 10:06:31 BST 2018 |
777 |
271.10 |
CHIX |
18340XJfqyw |
Thu 06 Dec 10:06:31 BST 2018 |
577 |
271.15 |
CHIX |
18340XJfqyv |
Thu 06 Dec 10:06:31 BST 2018 |
583 |
271.15 |
CHIX |
18340XJfqyu |
Thu 06 Dec 10:06:31 BST 2018 |
641 |
271.15 |
XLON |
18340XJfqyt |
Thu 06 Dec 10:06:31 BST 2018 |
1287 |
271.15 |
XLON |
18340XJfqys |
Thu 06 Dec 10:06:22 BST 2018 |
682 |
271.20 |
CHIX |
18340XJfqx1 |
Thu 06 Dec 10:06:22 BST 2018 |
632 |
271.20 |
CHIX |
18340XJfqx0 |
Thu 06 Dec 10:06:22 BST 2018 |
1576 |
271.20 |
XLON |
18340XJfqwz |
Thu 06 Dec 10:06:13 BST 2018 |
40 |
271.20 |
XLON |
18340XJfqu4 |
Thu 06 Dec 10:06:10 BST 2018 |
574 |
271.30 |
XLON |
18340XJfqtr |
Thu 06 Dec 10:06:09 BST 2018 |
876 |
271.35 |
XLON |
18340XJfqtp |
Thu 06 Dec 10:06:09 BST 2018 |
228 |
271.35 |
CHIX |
18340XJfqtq |
Thu 06 Dec 10:06:09 BST 2018 |
857 |
271.35 |
CHIX |
18340XJfqto |
Thu 06 Dec 10:06:09 BST 2018 |
360 |
271.40 |
CHIX |
18340XJfqtn |
Thu 06 Dec 10:06:09 BST 2018 |
1204 |
271.40 |
CHIX |
18340XJfqtl |
Thu 06 Dec 10:06:09 BST 2018 |
381 |
271.40 |
CHIX |
18340XJfqti |
Thu 06 Dec 10:06:09 BST 2018 |
54 |
271.40 |
XLON |
18340XJfqtm |
Thu 06 Dec 10:06:09 BST 2018 |
194 |
271.40 |
XLON |
18340XJfqtk |
Thu 06 Dec 10:06:09 BST 2018 |
3761 |
271.40 |
XLON |
18340XJfqtj |
Thu 06 Dec 10:05:51 BST 2018 |
1130 |
271.45 |
CHIX |
18340XJfqqw |
Thu 06 Dec 10:05:51 BST 2018 |
554 |
271.45 |
XLON |
18340XJfqqz |
Thu 06 Dec 10:05:51 BST 2018 |
633 |
271.45 |
XLON |
18340XJfqqy |
Thu 06 Dec 10:05:51 BST 2018 |
1493 |
271.45 |
XLON |
18340XJfqqx |
Thu 06 Dec 10:05:50 BST 2018 |
576 |
271.55 |
CHIX |
18340XJfqqj |
Thu 06 Dec 10:05:50 BST 2018 |
670 |
271.55 |
CHIX |
18340XJfqqk |
Thu 06 Dec 10:05:50 BST 2018 |
832 |
271.55 |
XLON |
18340XJfqqh |
Thu 06 Dec 10:05:50 BST 2018 |
1477 |
271.55 |
XLON |
18340XJfqqi |
Thu 06 Dec 10:05:42 BST 2018 |
875 |
271.50 |
CHIX |
18340XJfqnv |
Thu 06 Dec 10:05:42 BST 2018 |
2028 |
271.50 |
XLON |
18340XJfqnu |
Thu 06 Dec 10:05:42 BST 2018 |
43 |
271.50 |
XLON |
18340XJfqnt |
Thu 06 Dec 10:03:59 BST 2018 |
233 |
270.25 |
CHIX |
18340XJfq5i |
Thu 06 Dec 10:03:31 BST 2018 |
425 |
270.25 |
XLON |
18340XJfq28 |
Thu 06 Dec 10:03:31 BST 2018 |
176 |
270.25 |
XLON |
18340XJfq27 |
Thu 06 Dec 10:03:31 BST 2018 |
579 |
270.25 |
CHIX |
18340XJfq26 |
Thu 06 Dec 10:03:20 BST 2018 |
1721 |
270.30 |
CHIX |
18340XJfq0h |
Thu 06 Dec 10:03:20 BST 2018 |
1492 |
270.30 |
XLON |
18340XJfq0g |
Thu 06 Dec 10:03:13 BST 2018 |
78 |
270.30 |
XLON |
18340XJfpzt |
Thu 06 Dec 10:03:13 BST 2018 |
2591 |
270.30 |
XLON |
18340XJfpzu |
Thu 06 Dec 10:03:00 BST 2018 |
579 |
270.40 |
CHIX |
18340XJfpxg |
Thu 06 Dec 10:03:00 BST 2018 |
546 |
270.40 |
XLON |
18340XJfpxf |
Thu 06 Dec 10:02:33 BST 2018 |
801 |
270.40 |
CHIX |
18340XJfps5 |
Thu 06 Dec 10:02:13 BST 2018 |
215 |
270.40 |
XLON |
18340XJfpqd |
Thu 06 Dec 10:01:00 BST 2018 |
2484 |
270.60 |
CHIX |
18340XJfpdu |
Thu 06 Dec 10:01:00 BST 2018 |
5892 |
270.60 |
XLON |
18340XJfpdt |
Thu 06 Dec 09:59:41 BST 2018 |
1803 |
270.55 |
XLON |
18340XJfoy7 |
Thu 06 Dec 09:59:41 BST 2018 |
762 |
270.55 |
CHIX |
18340XJfoy6 |
Thu 06 Dec 09:59:41 BST 2018 |
498 |
270.60 |
XLON |
18340XJfoy5 |
Thu 06 Dec 09:59:41 BST 2018 |
578 |
270.60 |
CHIX |
18340XJfoy4 |
Thu 06 Dec 09:59:36 BST 2018 |
1923 |
270.65 |
CHIX |
18340XJfovm |
Thu 06 Dec 09:59:36 BST 2018 |
4560 |
270.65 |
XLON |
18340XJfovl |
Thu 06 Dec 09:59:35 BST 2018 |
868 |
270.75 |
CHIX |
18340XJfovc |
Thu 06 Dec 09:59:35 BST 2018 |
106 |
270.70 |
XLON |
18340XJfovb |
Thu 06 Dec 09:59:35 BST 2018 |
2058 |
270.75 |
XLON |
18340XJfov7 |
Thu 06 Dec 09:59:35 BST 2018 |
478 |
270.85 |
CHIX |
18340XJfoux |
Thu 06 Dec 09:59:35 BST 2018 |
578 |
270.85 |
CHIX |
18340XJfov2 |
Thu 06 Dec 09:59:35 BST 2018 |
486 |
270.85 |
CHIX |
18340XJfov4 |
Thu 06 Dec 09:59:34 BST 2018 |
4 |
270.85 |
XLON |
18340XJfouf |
Thu 06 Dec 09:59:34 BST 2018 |
719 |
270.85 |
XLON |
18340XJfoue |
Thu 06 Dec 09:59:06 BST 2018 |
578 |
270.85 |
CHIX |
18340XJfos3 |
Thu 06 Dec 09:58:51 BST 2018 |
428 |
270.85 |
XLON |
18340XJfoqs |
Thu 06 Dec 09:56:41 BST 2018 |
253 |
270.70 |
CHIX |
18340XJfo5e |
Thu 06 Dec 09:56:36 BST 2018 |
68 |
270.70 |
XLON |
18340XJfo3z |
Thu 06 Dec 09:56:32 BST 2018 |
641 |
270.80 |
CHIX |
18340XJfo3e |
Thu 06 Dec 09:56:32 BST 2018 |
1416 |
270.80 |
XLON |
18340XJfo3d |
Thu 06 Dec 09:56:31 BST 2018 |
4732 |
270.90 |
XLON |
18340XJfo35 |
Thu 06 Dec 09:56:31 BST 2018 |
2453 |
270.90 |
CHIX |
18340XJfo36 |
Thu 06 Dec 09:56:31 BST 2018 |
1087 |
270.90 |
XLON |
18340XJfo34 |
Thu 06 Dec 09:56:29 BST 2018 |
578 |
270.95 |
CHIX |
18340XJfo2p |
Thu 06 Dec 09:56:29 BST 2018 |
1016 |
270.95 |
XLON |
18340XJfo2o |
Thu 06 Dec 09:56:25 BST 2018 |
401 |
271.05 |
XLON |
18340XJfo1t |
Thu 06 Dec 09:56:25 BST 2018 |
577 |
271.05 |
CHIX |
18340XJfo1s |
Thu 06 Dec 09:56:25 BST 2018 |
298 |
271.10 |
CHIX |
18340XJfo1r |
Thu 06 Dec 09:56:20 BST 2018 |
671 |
271.25 |
CHIX |
18340XJfo12 |
Thu 06 Dec 09:56:20 BST 2018 |
712 |
271.30 |
CHIX |
18340XJfo11 |
Thu 06 Dec 09:56:20 BST 2018 |
1565 |
271.25 |
XLON |
18340XJfo10 |
Thu 06 Dec 09:55:56 BST 2018 |
289 |
271.35 |
CHIX |
18340XJfnyw |
Thu 06 Dec 09:55:06 BST 2018 |
760 |
271.40 |
CHIX |
18340XJfnu0 |
Thu 06 Dec 09:55:06 BST 2018 |
1000 |
271.40 |
XLON |
18340XJfnu1 |
Thu 06 Dec 09:55:06 BST 2018 |
800 |
271.40 |
XLON |
18340XJfntz |
Thu 06 Dec 09:54:39 BST 2018 |
3 |
271.50 |
XLON |
18340XJfnqr |
Thu 06 Dec 09:54:35 BST 2018 |
2348 |
271.65 |
XLON |
18340XJfnqe |
Thu 06 Dec 09:54:34 BST 2018 |
4832 |
271.65 |
XLON |
18340XJfnq9 |
Thu 06 Dec 09:54:34 BST 2018 |
3027 |
271.65 |
CHIX |
18340XJfnq8 |
Thu 06 Dec 09:54:23 BST 2018 |
353 |
271.80 |
CHIX |
18340XJfnp4 |
Thu 06 Dec 09:54:23 BST 2018 |
290 |
271.80 |
CHIX |
18340XJfnp3 |
Thu 06 Dec 09:53:36 BST 2018 |
266 |
271.80 |
CHIX |
18340XJfnjb |
Thu 06 Dec 09:53:33 BST 2018 |
2625 |
271.95 |
XLON |
18340XJfnia |
Thu 06 Dec 09:53:33 BST 2018 |
1108 |
271.95 |
CHIX |
18340XJfnic |
Thu 06 Dec 09:53:13 BST 2018 |
894 |
272.05 |
CHIX |
18340XJfng1 |
Thu 06 Dec 09:51:38 BST 2018 |
382 |
271.85 |
CHIX |
18340XJfn2s |
Thu 06 Dec 09:51:38 BST 2018 |
441 |
271.80 |
XLON |
18340XJfn2n |
Thu 06 Dec 09:51:27 BST 2018 |
610 |
272.10 |
CHIX |
18340XJfn03 |
Thu 06 Dec 09:51:23 BST 2018 |
319 |
272.10 |
XLON |
18340XJfmzm |
Thu 06 Dec 09:51:22 BST 2018 |
2003 |
272.30 |
XLON |
18340XJfmyl |
Thu 06 Dec 09:51:22 BST 2018 |
846 |
272.30 |
CHIX |
18340XJfmyj |
Thu 06 Dec 09:50:14 BST 2018 |
575 |
271.95 |
CHIX |
18340XJfmqt |
Thu 06 Dec 09:50:14 BST 2018 |
1244 |
271.95 |
XLON |
18340XJfmqq |
Thu 06 Dec 09:49:07 BST 2018 |
1269 |
272.35 |
XLON |
18340XJfmc5 |
Thu 06 Dec 09:49:07 BST 2018 |
575 |
272.35 |
CHIX |
18340XJfmc4 |
Thu 06 Dec 09:49:07 BST 2018 |
140 |
272.50 |
XLON |
18340XJfmc2 |
Thu 06 Dec 09:49:07 BST 2018 |
574 |
272.50 |
CHIX |
18340XJfmc0 |
Thu 06 Dec 09:49:07 BST 2018 |
1014 |
272.50 |
XLON |
18340XJfmbv |
Thu 06 Dec 09:49:04 BST 2018 |
574 |
272.65 |
CHIX |
18340XJfmay |
Thu 06 Dec 09:49:04 BST 2018 |
1136 |
272.65 |
XLON |
18340XJfmaw |
Thu 06 Dec 09:48:55 BST 2018 |
501 |
272.80 |
CHIX |
18340XJfm9u |
Thu 06 Dec 09:48:47 BST 2018 |
936 |
273.00 |
XLON |
18340XJfm87 |
Thu 06 Dec 09:48:47 BST 2018 |
573 |
273.00 |
CHIX |
18340XJfm86 |
Thu 06 Dec 09:48:47 BST 2018 |
8629 |
273.05 |
XLON |
18340XJfm84 |
Thu 06 Dec 09:48:47 BST 2018 |
3637 |
273.05 |
CHIX |
18340XJfm85 |
Thu 06 Dec 09:48:17 BST 2018 |
810 |
273.20 |
CHIX |
18340XJfm53 |
Thu 06 Dec 09:48:17 BST 2018 |
1919 |
273.20 |
XLON |
18340XJfm50 |
Thu 06 Dec 09:48:14 BST 2018 |
699 |
273.25 |
XLON |
18340XJfm4t |
Thu 06 Dec 09:48:14 BST 2018 |
604 |
273.25 |
CHIX |
18340XJfm4s |
Thu 06 Dec 09:48:14 BST 2018 |
633 |
273.25 |
XLON |
18340XJfm4q |
Thu 06 Dec 09:47:58 BST 2018 |
2243 |
273.40 |
XLON |
18340XJfm33 |
Thu 06 Dec 09:47:58 BST 2018 |
946 |
273.40 |
CHIX |
18340XJfm32 |
Thu 06 Dec 09:47:56 BST 2018 |
997 |
273.45 |
CHIX |
18340XJfm2u |
Thu 06 Dec 09:47:56 BST 2018 |
572 |
273.45 |
CHIX |
18340XJfm2t |
Thu 06 Dec 09:47:56 BST 2018 |
2364 |
273.45 |
XLON |
18340XJfm2s |
Thu 06 Dec 09:47:56 BST 2018 |
113 |
273.45 |
XLON |
18340XJfm2r |
Thu 06 Dec 09:47:54 BST 2018 |
844 |
273.45 |
XLON |
18340XJfm2k |
Thu 06 Dec 09:47:10 BST 2018 |
521 |
273.50 |
CHIX |
18340XJflzz |
Thu 06 Dec 09:46:53 BST 2018 |
364 |
273.55 |
CHIX |
18340XJflyu |
Thu 06 Dec 09:45:53 BST 2018 |
3598 |
273.45 |
XLON |
18340XJfluk |
Thu 06 Dec 09:45:49 BST 2018 |
572 |
273.50 |
CHIX |
18340XJflu6 |
Thu 06 Dec 09:45:49 BST 2018 |
927 |
273.50 |
XLON |
18340XJflu5 |
Thu 06 Dec 09:45:36 BST 2018 |
1036 |
273.50 |
CHIX |
18340XJflso |
Thu 06 Dec 09:45:36 BST 2018 |
1117 |
273.50 |
XLON |
18340XJflsn |
Thu 06 Dec 09:45:36 BST 2018 |
1340 |
273.50 |
XLON |
18340XJflsm |
Thu 06 Dec 09:45:29 BST 2018 |
572 |
273.60 |
CHIX |
18340XJflrp |
Thu 06 Dec 09:45:17 BST 2018 |
807 |
273.60 |
XLON |
18340XJflqw |
Thu 06 Dec 09:45:12 BST 2018 |
298 |
273.75 |
XLON |
18340XJflqc |
Thu 06 Dec 09:45:12 BST 2018 |
1511 |
273.75 |
XLON |
18340XJflq8 |
Thu 06 Dec 09:45:11 BST 2018 |
708 |
273.80 |
CHIX |
18340XJflpp |
Thu 06 Dec 09:45:11 BST 2018 |
1677 |
273.80 |
XLON |
18340XJflpn |
Thu 06 Dec 09:45:10 BST 2018 |
275 |
274.00 |
CHIX |
18340XJflph |
Thu 06 Dec 09:45:02 BST 2018 |
1322 |
274.15 |
XLON |
18340XJflot |
Thu 06 Dec 09:44:20 BST 2018 |
832 |
274.35 |
CHIX |
18340XJflkz |
Thu 06 Dec 09:44:20 BST 2018 |
835 |
274.35 |
XLON |
18340XJflky |
Thu 06 Dec 09:44:20 BST 2018 |
1136 |
274.35 |
XLON |
18340XJflkx |
Thu 06 Dec 09:44:19 BST 2018 |
801 |
274.40 |
CHIX |
18340XJflku |
Thu 06 Dec 09:44:19 BST 2018 |
633 |
274.40 |
CHIX |
18340XJflkt |
Thu 06 Dec 09:44:19 BST 2018 |
3111 |
274.40 |
XLON |
18340XJflks |
Thu 06 Dec 09:44:19 BST 2018 |
290 |
274.40 |
XLON |
18340XJflkr |
Thu 06 Dec 09:43:40 BST 2018 |
2040 |
274.15 |
XLON |
18340XJflhf |
Thu 06 Dec 09:43:16 BST 2018 |
663 |
274.20 |
CHIX |
18340XJflgh |
Thu 06 Dec 09:43:16 BST 2018 |
890 |
274.20 |
XLON |
18340XJflgg |
Thu 06 Dec 09:43:16 BST 2018 |
599 |
274.20 |
XLON |
18340XJflgf |
Thu 06 Dec 09:43:08 BST 2018 |
409 |
274.15 |
CHIX |
18340XJflf8 |
Thu 06 Dec 09:42:33 BST 2018 |
571 |
274.15 |
CHIX |
18340XJfl7a |
Thu 06 Dec 09:42:33 BST 2018 |
47 |
274.15 |
XLON |
18340XJfl79 |
Thu 06 Dec 09:42:18 BST 2018 |
1118 |
274.15 |
XLON |
18340XJfl4g |
Thu 06 Dec 09:41:28 BST 2018 |
1923 |
273.90 |
XLON |
18340XJfkzs |
Thu 06 Dec 09:41:19 BST 2018 |
1584 |
274.00 |
CHIX |
18340XJfkyx |
Thu 06 Dec 09:41:19 BST 2018 |
3756 |
274.00 |
XLON |
18340XJfkyw |
Thu 06 Dec 09:41:15 BST 2018 |
571 |
274.05 |
CHIX |
18340XJfkyi |
Thu 06 Dec 09:41:15 BST 2018 |
254 |
274.05 |
CHIX |
18340XJfkyj |
Thu 06 Dec 09:41:11 BST 2018 |
941 |
274.05 |
XLON |
18340XJfkyc |
Thu 06 Dec 09:41:11 BST 2018 |
618 |
274.10 |
CHIX |
18340XJfkyb |
Thu 06 Dec 09:41:11 BST 2018 |
151 |
274.10 |
CHIX |
18340XJfkya |
Thu 06 Dec 09:41:11 BST 2018 |
482 |
274.10 |
XLON |
18340XJfky9 |
Thu 06 Dec 09:41:11 BST 2018 |
1338 |
274.10 |
XLON |
18340XJfky8 |
Thu 06 Dec 09:41:00 BST 2018 |
301 |
274.15 |
CHIX |
18340XJfkwm |
Thu 06 Dec 09:39:22 BST 2018 |
3317 |
273.85 |
XLON |
18340XJfkqu |
Thu 06 Dec 09:39:22 BST 2018 |
1398 |
273.85 |
CHIX |
18340XJfkqt |
Thu 06 Dec 09:38:46 BST 2018 |
600 |
273.80 |
CHIX |
18340XJfkpx |
Thu 06 Dec 09:38:44 BST 2018 |
1130 |
273.85 |
CHIX |
18340XJfkp4 |
Thu 06 Dec 09:38:44 BST 2018 |
331 |
273.85 |
XLON |
18340XJfkp2 |
Thu 06 Dec 09:38:44 BST 2018 |
2346 |
273.85 |
XLON |
18340XJfkp1 |
Thu 06 Dec 09:38:36 BST 2018 |
1323 |
273.80 |
XLON |
18340XJfkol |
Thu 06 Dec 09:38:32 BST 2018 |
781 |
273.90 |
XLON |
18340XJfko7 |
Thu 06 Dec 09:38:32 BST 2018 |
1781 |
273.90 |
XLON |
18340XJfkoa |
Thu 06 Dec 09:38:32 BST 2018 |
297 |
273.90 |
XLON |
18340XJfko5 |
Thu 06 Dec 09:38:32 BST 2018 |
752 |
273.90 |
CHIX |
18340XJfko8 |
Thu 06 Dec 09:38:32 BST 2018 |
571 |
273.90 |
CHIX |
18340XJfko6 |
Thu 06 Dec 09:38:29 BST 2018 |
54 |
274.10 |
XLON |
18340XJfknw |
Thu 06 Dec 09:38:23 BST 2018 |
2306 |
274.20 |
XLON |
18340XJfkmt |
Thu 06 Dec 09:38:23 BST 2018 |
225 |
274.20 |
CHIX |
18340XJfkmv |
Thu 06 Dec 09:38:23 BST 2018 |
973 |
274.20 |
CHIX |
18340XJfkmu |
Thu 06 Dec 09:38:21 BST 2018 |
571 |
274.25 |
CHIX |
18340XJfkmp |
Thu 06 Dec 09:38:21 BST 2018 |
718 |
274.25 |
CHIX |
18340XJfkmq |
Thu 06 Dec 09:38:21 BST 2018 |
663 |
274.25 |
CHIX |
18340XJfkmn |
Thu 06 Dec 09:38:21 BST 2018 |
1020 |
274.25 |
XLON |
18340XJfkmo |
Thu 06 Dec 09:38:21 BST 2018 |
759 |
274.25 |
XLON |
18340XJfkmm |
Thu 06 Dec 09:38:20 BST 2018 |
732 |
274.25 |
XLON |
18340XJfkmj |
Thu 06 Dec 09:36:00 BST 2018 |
788 |
274.05 |
CHIX |
18340XJfkdx |
Thu 06 Dec 09:36:00 BST 2018 |
1866 |
274.05 |
XLON |
18340XJfkdw |
Thu 06 Dec 09:35:55 BST 2018 |
2635 |
274.15 |
XLON |
18340XJfkc4 |
Thu 06 Dec 09:35:55 BST 2018 |
1111 |
274.15 |
CHIX |
18340XJfkc0 |
Thu 06 Dec 09:35:51 BST 2018 |
527 |
274.25 |
XLON |
18340XJfkbl |
Thu 06 Dec 09:35:51 BST 2018 |
1191 |
274.25 |
CHIX |
18340XJfkbi |
Thu 06 Dec 09:35:51 BST 2018 |
633 |
274.25 |
XLON |
18340XJfkbg |
Thu 06 Dec 09:35:51 BST 2018 |
633 |
274.25 |
XLON |
18340XJfkbe |
Thu 06 Dec 09:35:51 BST 2018 |
1032 |
274.25 |
XLON |
18340XJfkbd |
Thu 06 Dec 09:35:36 BST 2018 |
1171 |
274.30 |
CHIX |
18340XJfkb1 |
Thu 06 Dec 09:35:36 BST 2018 |
2775 |
274.30 |
XLON |
18340XJfkb2 |
Thu 06 Dec 09:34:54 BST 2018 |
2111 |
274.35 |
XLON |
18340XJfk7k |
Thu 06 Dec 09:34:48 BST 2018 |
617 |
274.40 |
CHIX |
18340XJfk7b |
Thu 06 Dec 09:34:45 BST 2018 |
1362 |
274.40 |
XLON |
18340XJfk6r |
Thu 06 Dec 09:34:45 BST 2018 |
570 |
274.40 |
CHIX |
18340XJfk66 |
Thu 06 Dec 09:34:45 BST 2018 |
1212 |
274.40 |
XLON |
18340XJfk69 |
Thu 06 Dec 09:34:45 BST 2018 |
570 |
274.50 |
CHIX |
18340XJfk61 |
Thu 06 Dec 09:34:45 BST 2018 |
756 |
274.50 |
XLON |
18340XJfk5y |
Thu 06 Dec 09:34:45 BST 2018 |
200 |
274.55 |
CHIX |
18340XJfk5t |
Thu 06 Dec 09:34:39 BST 2018 |
570 |
274.55 |
CHIX |
18340XJfk50 |
Thu 06 Dec 09:34:39 BST 2018 |
180 |
274.55 |
XLON |
18340XJfk4z |
Thu 06 Dec 09:34:39 BST 2018 |
604 |
274.55 |
XLON |
18340XJfk4y |
Thu 06 Dec 09:34:17 BST 2018 |
372 |
274.55 |
XLON |
18340XJfk2b |
Thu 06 Dec 09:34:17 BST 2018 |
630 |
274.55 |
CHIX |
18340XJfk29 |
Thu 06 Dec 09:34:17 BST 2018 |
570 |
274.55 |
CHIX |
18340XJfk26 |
Thu 06 Dec 09:33:20 BST 2018 |
1101 |
274.30 |
BATE |
18340XJfjvu |
Thu 06 Dec 09:33:20 BST 2018 |
1094 |
274.35 |
BATE |
18340XJfjvs |
Thu 06 Dec 09:33:20 BST 2018 |
989 |
274.35 |
CHIX |
18340XJfjvt |
Thu 06 Dec 09:33:20 BST 2018 |
810 |
274.35 |
XLON |
18340XJfjvq |
Thu 06 Dec 09:33:20 BST 2018 |
441 |
274.35 |
BATE |
18340XJfjvn |
Thu 06 Dec 09:33:19 BST 2018 |
730 |
274.40 |
CHIX |
18340XJfjv9 |
Thu 06 Dec 09:33:18 BST 2018 |
55 |
274.40 |
XLON |
18340XJfjuq |
Thu 06 Dec 09:33:18 BST 2018 |
1729 |
274.40 |
XLON |
18340XJfjup |
Thu 06 Dec 09:33:18 BST 2018 |
570 |
274.45 |
CHIX |
18340XJfjuo |
Thu 06 Dec 09:33:18 BST 2018 |
1250 |
274.45 |
XLON |
18340XJfjun |
Thu 06 Dec 09:33:06 BST 2018 |
570 |
274.45 |
CHIX |
18340XJfjuj |
Thu 06 Dec 09:33:06 BST 2018 |
426 |
274.45 |
XLON |
18340XJfjui |
Thu 06 Dec 09:32:53 BST 2018 |
916 |
274.40 |
CHIX |
18340XJfjtu |
Thu 06 Dec 09:32:53 BST 2018 |
529 |
274.40 |
CHIX |
18340XJfjtv |
Thu 06 Dec 09:32:53 BST 2018 |
2170 |
274.40 |
XLON |
18340XJfjtt |
Thu 06 Dec 09:32:43 BST 2018 |
2 |
274.45 |
CHIX |
18340XJfjtc |
Thu 06 Dec 09:32:42 BST 2018 |
3 |
274.45 |
XLON |
18340XJfjt9 |
Thu 06 Dec 09:32:42 BST 2018 |
521 |
274.45 |
CHIX |
18340XJfjt8 |
Thu 06 Dec 09:31:38 BST 2018 |
1015 |
274.35 |
XLON |
18340XJfjkp |
Thu 06 Dec 09:31:27 BST 2018 |
366 |
274.45 |
CHIX |
18340XJfjgx |
Thu 06 Dec 09:31:27 BST 2018 |
163 |
274.45 |
CHIX |
18340XJfjgw |
Thu 06 Dec 09:31:27 BST 2018 |
570 |
274.45 |
CHIX |
18340XJfjgu |
Thu 06 Dec 09:31:27 BST 2018 |
1262 |
274.45 |
CHIX |
18340XJfjgt |
Thu 06 Dec 09:31:27 BST 2018 |
926 |
274.45 |
XLON |
18340XJfjh6 |
Thu 06 Dec 09:31:27 BST 2018 |
156 |
274.45 |
XLON |
18340XJfjh4 |
Thu 06 Dec 09:31:27 BST 2018 |
1750 |
274.45 |
XLON |
18340XJfjh2 |
Thu 06 Dec 09:31:27 BST 2018 |
633 |
274.45 |
XLON |
18340XJfjgz |
Thu 06 Dec 09:31:27 BST 2018 |
609 |
274.45 |
XLON |
18340XJfjgy |
Thu 06 Dec 09:29:35 BST 2018 |
578 |
274.00 |
XLON |
18340XJfja5 |
Thu 06 Dec 09:29:24 BST 2018 |
3094 |
274.10 |
XLON |
18340XJfj95 |
Thu 06 Dec 09:29:24 BST 2018 |
20 |
274.10 |
XLON |
18340XJfj96 |
Thu 06 Dec 09:29:24 BST 2018 |
265 |
274.10 |
CHIX |
18340XJfj94 |
Thu 06 Dec 09:29:24 BST 2018 |
1039 |
274.10 |
CHIX |
18340XJfj93 |
Thu 06 Dec 09:29:24 BST 2018 |
2096 |
274.15 |
XLON |
18340XJfj92 |
Thu 06 Dec 09:29:24 BST 2018 |
753 |
274.15 |
XLON |
18340XJfj90 |
Thu 06 Dec 09:29:24 BST 2018 |
885 |
274.15 |
CHIX |
18340XJfj8z |
Thu 06 Dec 09:29:24 BST 2018 |
571 |
274.15 |
CHIX |
18340XJfj91 |
Thu 06 Dec 09:28:36 BST 2018 |
643 |
274.15 |
XLON |
18340XJfj68 |
Thu 06 Dec 09:28:36 BST 2018 |
571 |
274.15 |
CHIX |
18340XJfj67 |
Thu 06 Dec 09:28:31 BST 2018 |
562 |
274.20 |
XLON |
18340XJfj5x |
Thu 06 Dec 09:28:31 BST 2018 |
633 |
274.20 |
XLON |
18340XJfj5w |
Thu 06 Dec 09:28:31 BST 2018 |
149 |
274.20 |
XLON |
18340XJfj5v |
Thu 06 Dec 09:28:31 BST 2018 |
834 |
274.20 |
CHIX |
18340XJfj5u |
Thu 06 Dec 09:28:30 BST 2018 |
633 |
274.20 |
XLON |
18340XJfj5s |
Thu 06 Dec 09:28:24 BST 2018 |
571 |
274.20 |
CHIX |
18340XJfj5m |
Thu 06 Dec 09:28:24 BST 2018 |
584 |
274.20 |
XLON |
18340XJfj5l |
Thu 06 Dec 09:27:30 BST 2018 |
330 |
273.95 |
CHIX |
18340XJfj0r |
Thu 06 Dec 09:27:29 BST 2018 |
664 |
274.00 |
CHIX |
18340XJfj0m |
Thu 06 Dec 09:27:29 BST 2018 |
1524 |
274.00 |
XLON |
18340XJfj0l |
Thu 06 Dec 09:27:28 BST 2018 |
38 |
274.00 |
CHIX |
18340XJfj03 |
Thu 06 Dec 09:27:28 BST 2018 |
1074 |
274.00 |
CHIX |
18340XJfj01 |
Thu 06 Dec 09:27:28 BST 2018 |
429 |
274.00 |
CHIX |
18340XJfj02 |
Thu 06 Dec 09:27:28 BST 2018 |
2546 |
274.00 |
XLON |
18340XJfj00 |
Thu 06 Dec 09:27:23 BST 2018 |
711 |
274.10 |
CHIX |
18340XJfiz6 |
Thu 06 Dec 09:24:33 BST 2018 |
1566 |
273.80 |
CHIX |
18340XJfimd |
Thu 06 Dec 09:24:33 BST 2018 |
520 |
273.80 |
XLON |
18340XJfimc |
Thu 06 Dec 09:24:31 BST 2018 |
2894 |
273.80 |
XLON |
18340XJfim9 |
Thu 06 Dec 09:24:31 BST 2018 |
300 |
273.80 |
XLON |
18340XJfim8 |
Thu 06 Dec 09:24:31 BST 2018 |
2287 |
273.85 |
CHIX |
18340XJfim7 |
Thu 06 Dec 09:24:31 BST 2018 |
5428 |
273.85 |
XLON |
18340XJfim6 |
Thu 06 Dec 09:24:25 BST 2018 |
617 |
273.90 |
CHIX |
18340XJfim1 |
Thu 06 Dec 09:24:25 BST 2018 |
124 |
273.90 |
CHIX |
18340XJfim0 |
Thu 06 Dec 09:23:40 BST 2018 |
257 |
273.80 |
CHIX |
18340XJfijk |
Thu 06 Dec 09:23:40 BST 2018 |
1514 |
273.85 |
CHIX |
18340XJfijj |
Thu 06 Dec 09:23:40 BST 2018 |
3591 |
273.85 |
XLON |
18340XJfiji |
Thu 06 Dec 09:23:14 BST 2018 |
149 |
273.75 |
CHIX |
18340XJfii5 |
Thu 06 Dec 09:23:14 BST 2018 |
366 |
273.75 |
XLON |
18340XJfii3 |
Thu 06 Dec 09:22:58 BST 2018 |
1121 |
273.85 |
CHIX |
18340XJfigw |
Thu 06 Dec 09:22:58 BST 2018 |
682 |
273.85 |
CHIX |
18340XJfigs |
Thu 06 Dec 09:22:58 BST 2018 |
126 |
273.85 |
XLON |
18340XJfigy |
Thu 06 Dec 09:22:58 BST 2018 |
633 |
273.85 |
XLON |
18340XJfigx |
Thu 06 Dec 09:22:58 BST 2018 |
1899 |
273.85 |
XLON |
18340XJfigo |
Thu 06 Dec 09:22:30 BST 2018 |
917 |
273.95 |
CHIX |
18340XJfieb |
Thu 06 Dec 09:22:30 BST 2018 |
2176 |
273.95 |
XLON |
18340XJfiea |
Thu 06 Dec 09:22:03 BST 2018 |
1573 |
274.10 |
CHIX |
18340XJficc |
Thu 06 Dec 09:22:03 BST 2018 |
3732 |
274.10 |
XLON |
18340XJficb |
Thu 06 Dec 09:21:59 BST 2018 |
782 |
274.15 |
CHIX |
18340XJfibx |
Thu 06 Dec 09:21:24 BST 2018 |
368 |
274.20 |
CHIX |
18340XJfian |
Thu 06 Dec 09:21:24 BST 2018 |
633 |
274.20 |
CHIX |
18340XJfiam |
Thu 06 Dec 09:21:24 BST 2018 |
2370 |
274.20 |
XLON |
18340XJfial |
Thu 06 Dec 09:21:19 BST 2018 |
203 |
274.25 |
XLON |
18340XJfiae |
Thu 06 Dec 09:20:55 BST 2018 |
147 |
274.25 |
XLON |
18340XJfi9l |
Thu 06 Dec 09:20:35 BST 2018 |
1050 |
274.30 |
CHIX |
18340XJfi8a |
Thu 06 Dec 09:20:35 BST 2018 |
404 |
274.30 |
CHIX |
18340XJfi89 |
Thu 06 Dec 09:20:35 BST 2018 |
2488 |
274.30 |
XLON |
18340XJfi88 |
Thu 06 Dec 09:20:35 BST 2018 |
570 |
274.35 |
CHIX |
18340XJfi85 |
Thu 06 Dec 09:20:35 BST 2018 |
596 |
274.35 |
CHIX |
18340XJfi86 |
Thu 06 Dec 09:20:35 BST 2018 |
137 |
274.35 |
CHIX |
18340XJfi83 |
Thu 06 Dec 09:20:35 BST 2018 |
485 |
274.35 |
CHIX |
18340XJfi84 |
Thu 06 Dec 09:20:35 BST 2018 |
566 |
274.35 |
XLON |
18340XJfi81 |
Thu 06 Dec 09:20:35 BST 2018 |
83 |
274.35 |
XLON |
18340XJfi82 |
Thu 06 Dec 09:20:35 BST 2018 |
191 |
274.35 |
CHIX |
18340XJfi80 |
Thu 06 Dec 09:20:32 BST 2018 |
1 |
274.40 |
CHIX |
18340XJfi7v |
Thu 06 Dec 09:20:32 BST 2018 |
624 |
274.40 |
CHIX |
18340XJfi7u |
Thu 06 Dec 09:20:29 BST 2018 |
886 |
274.45 |
CHIX |
18340XJfi7a |
Thu 06 Dec 09:20:29 BST 2018 |
1164 |
274.45 |
CHIX |
18340XJfi79 |
Thu 06 Dec 09:20:29 BST 2018 |
2760 |
274.45 |
XLON |
18340XJfi78 |
Thu 06 Dec 09:20:20 BST 2018 |
3038 |
274.40 |
XLON |
18340XJfi6j |
Thu 06 Dec 09:20:20 BST 2018 |
1281 |
274.40 |
CHIX |
18340XJfi6k |
Thu 06 Dec 09:20:08 BST 2018 |
646 |
274.40 |
CHIX |
18340XJfi5n |
Thu 06 Dec 09:20:08 BST 2018 |
495 |
274.40 |
CHIX |
18340XJfi5l |
Thu 06 Dec 09:20:08 BST 2018 |
435 |
274.40 |
CHIX |
18340XJfi5m |
Thu 06 Dec 09:20:08 BST 2018 |
508 |
274.40 |
CHIX |
18340XJfi5k |
Thu 06 Dec 09:20:08 BST 2018 |
2377 |
274.40 |
XLON |
18340XJfi5j |
Thu 06 Dec 09:19:54 BST 2018 |
1078 |
274.45 |
XLON |
18340XJfi3w |
Thu 06 Dec 09:19:54 BST 2018 |
722 |
274.45 |
CHIX |
18340XJfi3u |
Thu 06 Dec 09:19:54 BST 2018 |
1710 |
274.45 |
XLON |
18340XJfi3t |
Thu 06 Dec 09:19:17 BST 2018 |
186 |
274.35 |
XLON |
18340XJfi0q |
Thu 06 Dec 09:19:16 BST 2018 |
570 |
274.40 |
CHIX |
18340XJfi0e |
Thu 06 Dec 09:19:16 BST 2018 |
570 |
274.40 |
CHIX |
18340XJfi0f |
Thu 06 Dec 09:19:16 BST 2018 |
1049 |
274.40 |
XLON |
18340XJfi0c |
Thu 06 Dec 09:19:16 BST 2018 |
805 |
274.40 |
XLON |
18340XJfi0d |
Thu 06 Dec 09:18:59 BST 2018 |
653 |
274.50 |
CHIX |
18340XJfhz9 |
Thu 06 Dec 09:18:59 BST 2018 |
508 |
274.45 |
XLON |
18340XJfhz8 |
Thu 06 Dec 09:18:59 BST 2018 |
1441 |
274.50 |
XLON |
18340XJfhz7 |
Thu 06 Dec 09:18:43 BST 2018 |
317 |
274.45 |
CHIX |
18340XJfhyq |
Thu 06 Dec 09:18:30 BST 2018 |
400 |
274.45 |
CHIX |
18340XJfhxp |
Thu 06 Dec 09:18:24 BST 2018 |
134 |
274.45 |
XLON |
18340XJfhxk |
Thu 06 Dec 09:18:24 BST 2018 |
253 |
274.45 |
CHIX |
18340XJfhxj |
Thu 06 Dec 09:18:24 BST 2018 |
912 |
274.45 |
XLON |
18340XJfhxi |
Thu 06 Dec 09:18:24 BST 2018 |
814 |
274.45 |
CHIX |
18340XJfhxh |
Thu 06 Dec 09:18:11 BST 2018 |
746 |
274.45 |
XLON |
18340XJfhwy |
Thu 06 Dec 09:18:11 BST 2018 |
570 |
274.45 |
CHIX |
18340XJfhwx |
Thu 06 Dec 09:17:37 BST 2018 |
50 |
274.35 |
XLON |
18340XJfhvb |
Thu 06 Dec 09:17:37 BST 2018 |
1503 |
274.35 |
XLON |
18340XJfhva |
Thu 06 Dec 09:17:37 BST 2018 |
663 |
274.35 |
CHIX |
18340XJfhv9 |
Thu 06 Dec 09:17:35 BST 2018 |
600 |
274.40 |
CHIX |
18340XJfhuz |
Thu 06 Dec 09:17:35 BST 2018 |
622 |
274.40 |
CHIX |
18340XJfhuw |
Thu 06 Dec 09:17:35 BST 2018 |
341 |
274.40 |
XLON |
18340XJfhuy |
Thu 06 Dec 09:17:35 BST 2018 |
323 |
274.40 |
XLON |
18340XJfhv0 |
Thu 06 Dec 09:17:35 BST 2018 |
633 |
274.40 |
XLON |
18340XJfhux |
Thu 06 Dec 09:17:35 BST 2018 |
399 |
274.40 |
XLON |
18340XJfhuv |
Thu 06 Dec 09:16:45 BST 2018 |
841 |
273.95 |
CHIX |
18340XJfhta |
Thu 06 Dec 09:16:45 BST 2018 |
31 |
273.95 |
CHIX |
18340XJfht9 |
Thu 06 Dec 09:16:44 BST 2018 |
1093 |
274.00 |
XLON |
18340XJfht5 |
Thu 06 Dec 09:16:44 BST 2018 |
716 |
274.00 |
CHIX |
18340XJfht6 |
Thu 06 Dec 09:16:44 BST 2018 |
601 |
274.00 |
XLON |
18340XJfht4 |
Thu 06 Dec 09:14:21 BST 2018 |
2740 |
272.85 |
XLON |
18340XJfhg4 |
Thu 06 Dec 09:14:21 BST 2018 |
1156 |
272.85 |
CHIX |
18340XJfhg0 |
Thu 06 Dec 09:12:44 BST 2018 |
2 |
272.90 |
CHIX |
18340XJfh9w |
Thu 06 Dec 09:12:44 BST 2018 |
738 |
272.90 |
XLON |
18340XJfh9v |
Thu 06 Dec 09:12:44 BST 2018 |
826 |
272.95 |
CHIX |
18340XJfh9u |
Thu 06 Dec 09:12:44 BST 2018 |
454 |
272.95 |
CHIX |
18340XJfh9t |
Thu 06 Dec 09:12:44 BST 2018 |
3034 |
272.95 |
XLON |
18340XJfh9s |
Thu 06 Dec 09:12:44 BST 2018 |
3699 |
273.05 |
CHIX |
18340XJfh9r |
Thu 06 Dec 09:12:44 BST 2018 |
8778 |
273.05 |
XLON |
18340XJfh9q |
Thu 06 Dec 09:12:14 BST 2018 |
1025 |
273.15 |
CHIX |
18340XJfh7g |
Thu 06 Dec 09:11:59 BST 2018 |
1316 |
273.15 |
XLON |
18340XJfh5r |
Thu 06 Dec 09:11:57 BST 2018 |
1115 |
273.15 |
XLON |
18340XJfh5l |
Thu 06 Dec 09:11:24 BST 2018 |
1514 |
273.05 |
CHIX |
18340XJfh3h |
Thu 06 Dec 09:11:24 BST 2018 |
3590 |
273.05 |
XLON |
18340XJfh3g |
Thu 06 Dec 09:10:52 BST 2018 |
578 |
273.00 |
CHIX |
18340XJfh1s |
Thu 06 Dec 09:10:52 BST 2018 |
1277 |
273.00 |
XLON |
18340XJfh1r |
Thu 06 Dec 09:10:38 BST 2018 |
55 |
273.10 |
XLON |
18340XJfh06 |
Thu 06 Dec 09:10:38 BST 2018 |
1244 |
273.10 |
XLON |
18340XJfh05 |
Thu 06 Dec 09:10:38 BST 2018 |
576 |
273.10 |
XLON |
18340XJfh04 |
Thu 06 Dec 09:10:38 BST 2018 |
100 |
273.10 |
XLON |
18340XJfh03 |
Thu 06 Dec 09:10:14 BST 2018 |
1500 |
273.10 |
XLON |
18340XJfgwm |
Thu 06 Dec 09:10:14 BST 2018 |
454 |
273.10 |
XLON |
18340XJfgwl |
Thu 06 Dec 09:10:14 BST 2018 |
1952 |
273.10 |
CHIX |
18340XJfgwk |
Thu 06 Dec 09:10:14 BST 2018 |
702 |
273.10 |
XLON |
18340XJfgwj |
Thu 06 Dec 09:09:15 BST 2018 |
209 |
273.25 |
XLON |
18340XJfgq2 |
Thu 06 Dec 09:09:00 BST 2018 |
762 |
273.35 |
XLON |
18340XJfgp2 |
Thu 06 Dec 09:09:00 BST 2018 |
1080 |
273.35 |
XLON |
18340XJfgp1 |
Thu 06 Dec 09:09:00 BST 2018 |
633 |
273.35 |
XLON |
18340XJfgp0 |
Thu 06 Dec 09:09:00 BST 2018 |
3925 |
273.35 |
CHIX |
18340XJfgoz |
Thu 06 Dec 09:09:00 BST 2018 |
4401 |
273.35 |
XLON |
18340XJfgoy |
Thu 06 Dec 09:09:00 BST 2018 |
2440 |
273.35 |
XLON |
18340XJfgox |
Thu 06 Dec 09:08:08 BST 2018 |
1 |
273.20 |
CHIX |
18340XJfgkj |
Thu 06 Dec 09:08:08 BST 2018 |
218 |
273.25 |
XLON |
18340XJfgki |
Thu 06 Dec 09:08:08 BST 2018 |
680 |
273.25 |
CHIX |
18340XJfgkh |
Thu 06 Dec 09:08:08 BST 2018 |
573 |
273.30 |
CHIX |
18340XJfgkg |
Thu 06 Dec 09:08:08 BST 2018 |
337 |
273.30 |
XLON |
18340XJfgkf |
Thu 06 Dec 09:08:08 BST 2018 |
129 |
273.30 |
XLON |
18340XJfgke |
Thu 06 Dec 09:07:49 BST 2018 |
1204 |
273.35 |
CHIX |
18340XJfgix |
Thu 06 Dec 09:07:49 BST 2018 |
2857 |
273.35 |
XLON |
18340XJfgiw |
Thu 06 Dec 09:07:48 BST 2018 |
414 |
273.45 |
CHIX |
18340XJfgiu |
Thu 06 Dec 09:07:48 BST 2018 |
158 |
273.45 |
CHIX |
18340XJfgit |
Thu 06 Dec 09:07:42 BST 2018 |
622 |
273.45 |
XLON |
18340XJfgii |
Thu 06 Dec 09:06:56 BST 2018 |
241 |
273.45 |
CHIX |
18340XJfgf1 |
Thu 06 Dec 09:06:56 BST 2018 |
1771 |
273.45 |
XLON |
18340XJfgf2 |
Thu 06 Dec 09:06:56 BST 2018 |
506 |
273.45 |
CHIX |
18340XJfgf0 |
Thu 06 Dec 09:05:43 BST 2018 |
667 |
273.35 |
CHIX |
18340XJfg68 |
Thu 06 Dec 09:05:43 BST 2018 |
1579 |
273.35 |
XLON |
18340XJfg69 |
Thu 06 Dec 09:04:29 BST 2018 |
228 |
273.70 |
XLON |
18340XJffwy |
Thu 06 Dec 09:04:29 BST 2018 |
2135 |
273.70 |
XLON |
18340XJffwx |
Thu 06 Dec 09:04:29 BST 2018 |
248 |
273.70 |
XLON |
18340XJffww |
Thu 06 Dec 09:04:29 BST 2018 |
1102 |
273.70 |
CHIX |
18340XJffwv |
Thu 06 Dec 09:04:07 BST 2018 |
750 |
273.95 |
BATE |
18340XJffvc |
Thu 06 Dec 09:04:07 BST 2018 |
25 |
273.95 |
CHIX |
18340XJffvb |
Thu 06 Dec 09:03:26 BST 2018 |
62 |
273.60 |
XLON |
18340XJffqh |
Thu 06 Dec 09:02:33 BST 2018 |
572 |
273.75 |
CHIX |
18340XJffey |
Thu 06 Dec 09:02:33 BST 2018 |
777 |
273.75 |
XLON |
18340XJffex |
Thu 06 Dec 09:02:33 BST 2018 |
866 |
273.80 |
CHIX |
18340XJffem |
Thu 06 Dec 09:02:33 BST 2018 |
1116 |
273.80 |
CHIX |
18340XJffel |
Thu 06 Dec 09:02:33 BST 2018 |
1422 |
273.80 |
XLON |
18340XJffek |
Thu 06 Dec 09:02:32 BST 2018 |
1222 |
273.80 |
XLON |
18340XJffe6 |
Thu 06 Dec 09:02:29 BST 2018 |
957 |
273.90 |
CHIX |
18340XJffbl |
Thu 06 Dec 09:02:29 BST 2018 |
2241 |
273.85 |
XLON |
18340XJffbj |
Thu 06 Dec 09:02:29 BST 2018 |
2269 |
273.90 |
XLON |
18340XJffbi |
Thu 06 Dec 09:02:29 BST 2018 |
426 |
274.00 |
XLON |
18340XJffbg |
Thu 06 Dec 09:02:29 BST 2018 |
888 |
274.00 |
CHIX |
18340XJffb4 |
Thu 06 Dec 09:02:29 BST 2018 |
184 |
274.00 |
CHIX |
18340XJffb3 |
Thu 06 Dec 09:02:29 BST 2018 |
1500 |
274.00 |
XLON |
18340XJffbe |
Thu 06 Dec 09:02:29 BST 2018 |
615 |
274.00 |
XLON |
18340XJffbb |
Thu 06 Dec 09:02:28 BST 2018 |
266 |
273.95 |
CHIX |
18340XJffav |
Thu 06 Dec 09:02:28 BST 2018 |
793 |
273.95 |
CHIX |
18340XJffap |
Thu 06 Dec 09:02:28 BST 2018 |
1474 |
273.95 |
CHIX |
18340XJffaj |
Thu 06 Dec 09:02:28 BST 2018 |
1064 |
273.95 |
XLON |
18340XJffb0 |
Thu 06 Dec 09:02:15 BST 2018 |
292 |
274.25 |
CHIX |
18340XJff7b |
Thu 06 Dec 09:01:57 BST 2018 |
571 |
274.25 |
CHIX |
18340XJff5b |
Thu 06 Dec 09:01:57 BST 2018 |
1190 |
274.25 |
XLON |
18340XJff5a |
Thu 06 Dec 09:00:39 BST 2018 |
228 |
273.95 |
CHIX |
18340XJfexd |
Thu 06 Dec 09:00:39 BST 2018 |
2345 |
273.95 |
XLON |
18340XJfex8 |
Thu 06 Dec 09:00:39 BST 2018 |
625 |
273.95 |
XLON |
18340XJfex7 |
Thu 06 Dec 09:00:39 BST 2018 |
741 |
274.00 |
XLON |
18340XJfex3 |
Thu 06 Dec 09:00:39 BST 2018 |
492 |
274.00 |
XLON |
18340XJfex4 |
Thu 06 Dec 09:00:39 BST 2018 |
2832 |
274.00 |
XLON |
18340XJfex2 |
Thu 06 Dec 09:00:39 BST 2018 |
571 |
274.00 |
CHIX |
18340XJfexc |
Thu 06 Dec 09:00:39 BST 2018 |
224 |
274.00 |
CHIX |
18340XJfexa |
Thu 06 Dec 09:00:39 BST 2018 |
571 |
274.00 |
CHIX |
18340XJfexb |
Thu 06 Dec 09:00:39 BST 2018 |
400 |
274.00 |
CHIX |
18340XJfex9 |
Thu 06 Dec 09:00:39 BST 2018 |
561 |
274.00 |
CHIX |
18340XJfex5 |
Thu 06 Dec 09:00:39 BST 2018 |
207 |
274.00 |
CHIX |
18340XJfex6 |
Thu 06 Dec 09:00:39 BST 2018 |
1194 |
274.00 |
CHIX |
18340XJfex1 |
Thu 06 Dec 09:00:29 BST 2018 |
657 |
274.10 |
CHIX |
18340XJfevy |
Thu 06 Dec 09:00:25 BST 2018 |
1376 |
274.15 |
XLON |
18340XJfevc |
Thu 06 Dec 09:00:21 BST 2018 |
1449 |
274.10 |
XLON |
18340XJfeto |
Thu 06 Dec 09:00:18 BST 2018 |
151 |
274.10 |
XLON |
18340XJfest |
Thu 06 Dec 09:00:18 BST 2018 |
32 |
274.10 |
XLON |
18340XJfesu |
Thu 06 Dec 09:00:17 BST 2018 |
224 |
274.15 |
CHIX |
18340XJfes7 |
Thu 06 Dec 08:59:29 BST 2018 |
1008 |
274.05 |
CHIX |
18340XJfekp |
Thu 06 Dec 08:59:29 BST 2018 |
2389 |
274.05 |
XLON |
18340XJfeko |
Thu 06 Dec 08:59:18 BST 2018 |
571 |
274.05 |
CHIX |
18340XJfeip |
Thu 06 Dec 08:59:18 BST 2018 |
926 |
274.05 |
CHIX |
18340XJfeiq |
Thu 06 Dec 08:59:18 BST 2018 |
570 |
274.05 |
XLON |
18340XJfein |
Thu 06 Dec 08:59:18 BST 2018 |
2196 |
274.05 |
XLON |
18340XJfeio |
Thu 06 Dec 08:59:13 BST 2018 |
184 |
274.10 |
BATE |
18340XJfeht |
Thu 06 Dec 08:59:13 BST 2018 |
583 |
274.10 |
XLON |
18340XJfehm |
Thu 06 Dec 08:59:13 BST 2018 |
18 |
274.10 |
XLON |
18340XJfehn |
Thu 06 Dec 08:59:13 BST 2018 |
650 |
274.10 |
XLON |
18340XJfehs |
Thu 06 Dec 08:59:13 BST 2018 |
630 |
274.10 |
XLON |
18340XJfehq |
Thu 06 Dec 08:59:13 BST 2018 |
650 |
274.10 |
CHIX |
18340XJfehl |
Thu 06 Dec 08:59:13 BST 2018 |
571 |
274.10 |
CHIX |
18340XJfehr |
Thu 06 Dec 08:59:13 BST 2018 |
571 |
274.10 |
CHIX |
18340XJfeho |
Thu 06 Dec 08:59:13 BST 2018 |
571 |
274.10 |
CHIX |
18340XJfehp |
Thu 06 Dec 08:59:09 BST 2018 |
571 |
274.15 |
CHIX |
18340XJfeh5 |
Thu 06 Dec 08:59:09 BST 2018 |
340 |
274.15 |
CHIX |
18340XJfeh6 |
Thu 06 Dec 08:59:09 BST 2018 |
600 |
274.15 |
XLON |
18340XJfeh4 |
Thu 06 Dec 08:59:00 BST 2018 |
1065 |
274.15 |
XLON |
18340XJfegh |
Thu 06 Dec 08:59:00 BST 2018 |
571 |
274.15 |
CHIX |
18340XJfegg |
Thu 06 Dec 08:58:53 BST 2018 |
244 |
274.15 |
CHIX |
18340XJfeg2 |
Thu 06 Dec 08:58:53 BST 2018 |
285 |
274.15 |
CHIX |
18340XJfeg3 |
Thu 06 Dec 08:58:25 BST 2018 |
366 |
274.05 |
XLON |
18340XJfed6 |
Thu 06 Dec 08:58:18 BST 2018 |
457 |
274.00 |
CHIX |
18340XJfec4 |
Thu 06 Dec 08:56:28 BST 2018 |
1542 |
273.90 |
XLON |
18340XJfdzq |
Thu 06 Dec 08:56:28 BST 2018 |
180 |
273.90 |
CHIX |
18340XJfdzp |
Thu 06 Dec 08:56:28 BST 2018 |
484 |
273.90 |
CHIX |
18340XJfdzo |
Thu 06 Dec 08:55:51 BST 2018 |
605 |
273.60 |
CHIX |
18340XJfdwr |
Thu 06 Dec 08:55:51 BST 2018 |
1956 |
273.60 |
XLON |
18340XJfdwq |
Thu 06 Dec 08:54:58 BST 2018 |
183 |
273.65 |
CHIX |
18340XJfdnq |
Thu 06 Dec 08:54:58 BST 2018 |
778 |
273.65 |
XLON |
18340XJfdnp |
Thu 06 Dec 08:54:58 BST 2018 |
2030 |
273.65 |
XLON |
18340XJfdno |
Thu 06 Dec 08:54:58 BST 2018 |
1077 |
273.65 |
XLON |
18340XJfdnn |
Thu 06 Dec 08:54:56 BST 2018 |
1455 |
273.65 |
CHIX |
18340XJfdmh |
Thu 06 Dec 08:54:48 BST 2018 |
664 |
273.85 |
CHIX |
18340XJfdi4 |
Thu 06 Dec 08:54:46 BST 2018 |
423 |
273.85 |
XLON |
18340XJfdhc |
Thu 06 Dec 08:54:46 BST 2018 |
474 |
273.85 |
XLON |
18340XJfdhb |
Thu 06 Dec 08:54:46 BST 2018 |
195 |
273.85 |
XLON |
18340XJfdha |
Thu 06 Dec 08:54:45 BST 2018 |
411 |
273.85 |
XLON |
18340XJfdh3 |
Thu 06 Dec 08:54:20 BST 2018 |
932 |
273.80 |
CHIX |
18340XJfd9u |
Thu 06 Dec 08:54:20 BST 2018 |
469 |
273.80 |
CHIX |
18340XJfd9t |
Thu 06 Dec 08:54:20 BST 2018 |
3324 |
273.80 |
XLON |
18340XJfd9s |
Thu 06 Dec 08:52:55 BST 2018 |
1832 |
273.80 |
XLON |
18340XJfcyv |
Thu 06 Dec 08:52:55 BST 2018 |
27 |
273.85 |
XLON |
18340XJfcyt |
Thu 06 Dec 08:52:55 BST 2018 |
183 |
273.85 |
XLON |
18340XJfcyu |
Thu 06 Dec 08:52:55 BST 2018 |
463 |
273.85 |
XLON |
18340XJfcys |
Thu 06 Dec 08:52:55 BST 2018 |
636 |
273.85 |
CHIX |
18340XJfcyr |
Thu 06 Dec 08:52:55 BST 2018 |
941 |
273.85 |
XLON |
18340XJfcyq |
Thu 06 Dec 08:52:55 BST 2018 |
1529 |
273.90 |
BATE |
18340XJfcyp |
Thu 06 Dec 08:52:55 BST 2018 |
789 |
273.90 |
XLON |
18340XJfcyn |
Thu 06 Dec 08:52:55 BST 2018 |
31 |
273.90 |
XLON |
18340XJfcyo |
Thu 06 Dec 08:52:55 BST 2018 |
1107 |
273.90 |
XLON |
18340XJfcyl |
Thu 06 Dec 08:52:55 BST 2018 |
978 |
273.90 |
CHIX |
18340XJfcyj |
Thu 06 Dec 08:52:55 BST 2018 |
571 |
273.90 |
CHIX |
18340XJfcyk |
Thu 06 Dec 08:52:48 BST 2018 |
1630 |
273.95 |
XLON |
18340XJfcxi |
Thu 06 Dec 08:52:48 BST 2018 |
1410 |
273.95 |
XLON |
18340XJfcxj |
Thu 06 Dec 08:52:48 BST 2018 |
639 |
273.95 |
CHIX |
18340XJfcxg |
Thu 06 Dec 08:52:48 BST 2018 |
722 |
273.95 |
CHIX |
18340XJfcxf |
Thu 06 Dec 08:52:48 BST 2018 |
688 |
273.95 |
CHIX |
18340XJfcxd |
Thu 06 Dec 08:52:44 BST 2018 |
168 |
274.00 |
CHIX |
18340XJfcwv |
Thu 06 Dec 08:52:44 BST 2018 |
403 |
274.00 |
CHIX |
18340XJfcwu |
Thu 06 Dec 08:52:44 BST 2018 |
448 |
274.00 |
XLON |
18340XJfcwt |
Thu 06 Dec 08:52:39 BST 2018 |
367 |
274.05 |
CHIX |
18340XJfcvy |
Thu 06 Dec 08:52:39 BST 2018 |
389 |
274.05 |
CHIX |
18340XJfcvx |
Thu 06 Dec 08:52:31 BST 2018 |
334 |
274.00 |
CHIX |
18340XJfcvb |
Thu 06 Dec 08:51:53 BST 2018 |
1034 |
273.90 |
CHIX |
18340XJfcog |
Thu 06 Dec 08:51:53 BST 2018 |
2451 |
273.90 |
XLON |
18340XJfcof |
Thu 06 Dec 08:51:02 BST 2018 |
1216 |
273.90 |
XLON |
18340XJfcgv |
Thu 06 Dec 08:51:02 BST 2018 |
571 |
273.90 |
CHIX |
18340XJfcgu |
Thu 06 Dec 08:49:57 BST 2018 |
1309 |
273.80 |
XLON |
18340XJfc4s |
Thu 06 Dec 08:49:57 BST 2018 |
1086 |
273.80 |
CHIX |
18340XJfc4r |
Thu 06 Dec 08:49:57 BST 2018 |
1266 |
273.80 |
XLON |
18340XJfc4q |
Thu 06 Dec 08:49:32 BST 2018 |
596 |
273.90 |
CHIX |
18340XJfbzz |
Thu 06 Dec 08:49:12 BST 2018 |
1205 |
274.00 |
CHIX |
18340XJfby6 |
Thu 06 Dec 08:49:12 BST 2018 |
1314 |
273.90 |
XLON |
18340XJfby5 |
Thu 06 Dec 08:49:12 BST 2018 |
2732 |
274.00 |
XLON |
18340XJfby4 |
Thu 06 Dec 08:49:11 BST 2018 |
575 |
274.05 |
CHIX |
18340XJfbxy |
Thu 06 Dec 08:49:11 BST 2018 |
548 |
274.00 |
CHIX |
18340XJfbxx |
Thu 06 Dec 08:49:11 BST 2018 |
1427 |
274.00 |
XLON |
18340XJfbxw |
Thu 06 Dec 08:49:10 BST 2018 |
1 |
274.20 |
CHIX |
18340XJfbxu |
Thu 06 Dec 08:49:10 BST 2018 |
570 |
274.20 |
CHIX |
18340XJfbxt |
Thu 06 Dec 08:49:10 BST 2018 |
976 |
274.20 |
XLON |
18340XJfbxs |
Thu 06 Dec 08:49:08 BST 2018 |
571 |
274.15 |
CHIX |
18340XJfbxj |
Thu 06 Dec 08:48:19 BST 2018 |
2417 |
274.05 |
XLON |
18340XJfbnd |
Thu 06 Dec 08:48:19 BST 2018 |
440 |
274.10 |
XLON |
18340XJfbnc |
Thu 06 Dec 08:48:18 BST 2018 |
1137 |
274.10 |
XLON |
18340XJfbmr |
Thu 06 Dec 08:48:18 BST 2018 |
201 |
274.10 |
XLON |
18340XJfbmn |
Thu 06 Dec 08:48:16 BST 2018 |
681 |
274.20 |
CHIX |
18340XJfblq |
Thu 06 Dec 08:48:11 BST 2018 |
571 |
274.20 |
XLON |
18340XJfbjh |
Thu 06 Dec 08:48:11 BST 2018 |
277 |
274.20 |
XLON |
18340XJfbji |
Thu 06 Dec 08:48:10 BST 2018 |
921 |
274.20 |
XLON |
18340XJfbie |
Thu 06 Dec 08:47:44 BST 2018 |
55 |
274.10 |
CHIX |
18340XJfb9w |
Thu 06 Dec 08:47:44 BST 2018 |
20 |
274.10 |
XLON |
18340XJfb9v |
Thu 06 Dec 08:47:41 BST 2018 |
571 |
274.15 |
CHIX |
18340XJfb93 |
Thu 06 Dec 08:47:41 BST 2018 |
286 |
274.10 |
XLON |
18340XJfb92 |
Thu 06 Dec 08:47:41 BST 2018 |
474 |
274.10 |
XLON |
18340XJfb91 |
Thu 06 Dec 08:47:32 BST 2018 |
748 |
274.10 |
CHIX |
18340XJfb7c |
Thu 06 Dec 08:47:32 BST 2018 |
537 |
274.10 |
CHIX |
18340XJfb7d |
Thu 06 Dec 08:47:26 BST 2018 |
894 |
274.15 |
CHIX |
18340XJfb5i |
Thu 06 Dec 08:47:24 BST 2018 |
53 |
274.25 |
XLON |
18340XJfb54 |
Thu 06 Dec 08:47:24 BST 2018 |
140 |
274.25 |
XLON |
18340XJfb52 |
Thu 06 Dec 08:45:53 BST 2018 |
794 |
274.05 |
CHIX |
18340XJfanh |
Thu 06 Dec 08:45:22 BST 2018 |
3249 |
274.00 |
XLON |
18340XJfait |
Thu 06 Dec 08:45:22 BST 2018 |
1371 |
274.00 |
CHIX |
18340XJfais |
Thu 06 Dec 08:45:01 BST 2018 |
342 |
273.95 |
XLON |
18340XJfacu |
Thu 06 Dec 08:45:01 BST 2018 |
810 |
273.95 |
CHIX |
18340XJfacs |
Thu 06 Dec 08:45:01 BST 2018 |
1904 |
274.00 |
XLON |
18340XJfacr |
Thu 06 Dec 08:45:01 BST 2018 |
804 |
274.00 |
CHIX |
18340XJfacq |
Thu 06 Dec 08:44:29 BST 2018 |
571 |
274.15 |
CHIX |
18340XJfa59 |
Thu 06 Dec 08:44:29 BST 2018 |
1487 |
274.10 |
XLON |
18340XJfa58 |
Thu 06 Dec 08:44:29 BST 2018 |
763 |
274.15 |
XLON |
18340XJfa57 |
Thu 06 Dec 08:43:52 BST 2018 |
571 |
274.25 |
CHIX |
18340XJf9te |
Thu 06 Dec 08:43:52 BST 2018 |
892 |
274.25 |
XLON |
18340XJf9tf |
Thu 06 Dec 08:43:44 BST 2018 |
745 |
274.40 |
XLON |
18340XJf9ri |
Thu 06 Dec 08:43:44 BST 2018 |
574 |
274.40 |
XLON |
18340XJf9rh |
Thu 06 Dec 08:43:26 BST 2018 |
729 |
274.35 |
CHIX |
18340XJf9m8 |
Thu 06 Dec 08:43:12 BST 2018 |
268 |
274.40 |
CHIX |
18340XJf9h8 |
Thu 06 Dec 08:43:12 BST 2018 |
4050 |
274.50 |
XLON |
18340XJf9h7 |
Thu 06 Dec 08:43:12 BST 2018 |
1707 |
274.50 |
CHIX |
18340XJf9h6 |
Thu 06 Dec 08:43:09 BST 2018 |
492 |
274.50 |
CHIX |
18340XJf9gv |
Thu 06 Dec 08:41:20 BST 2018 |
61 |
274.55 |
XLON |
18340XJf8ok |
Thu 06 Dec 08:41:20 BST 2018 |
1678 |
274.55 |
XLON |
18340XJf8oh |
Thu 06 Dec 08:41:20 BST 2018 |
735 |
274.55 |
CHIX |
18340XJf8oi |
Thu 06 Dec 08:40:44 BST 2018 |
4945 |
274.65 |
XLON |
18340XJf8gh |
Thu 06 Dec 08:40:44 BST 2018 |
2085 |
274.65 |
CHIX |
18340XJf8gg |
Thu 06 Dec 08:40:31 BST 2018 |
850 |
274.80 |
CHIX |
18340XJf8dl |
Thu 06 Dec 08:40:31 BST 2018 |
2014 |
274.80 |
XLON |
18340XJf8dk |
Thu 06 Dec 08:40:18 BST 2018 |
751 |
275.00 |
CHIX |
18340XJf8c4 |
Thu 06 Dec 08:39:41 BST 2018 |
2913 |
275.30 |
XLON |
18340XJf87f |
Thu 06 Dec 08:39:41 BST 2018 |
573 |
275.30 |
BATE |
18340XJf87e |
Thu 06 Dec 08:39:41 BST 2018 |
2680 |
275.30 |
CHIX |
18340XJf87c |
Thu 06 Dec 08:39:41 BST 2018 |
1266 |
275.30 |
XLON |
18340XJf87d |
Thu 06 Dec 08:39:41 BST 2018 |
1267 |
275.30 |
XLON |
18340XJf87b |
Thu 06 Dec 08:39:41 BST 2018 |
340 |
275.30 |
XLON |
18340XJf87a |
Thu 06 Dec 08:39:25 BST 2018 |
840 |
275.40 |
CHIX |
18340XJf852 |
Thu 06 Dec 08:39:14 BST 2018 |
1207 |
275.50 |
CHIX |
18340XJf841 |
Thu 06 Dec 08:39:14 BST 2018 |
2861 |
275.50 |
XLON |
18340XJf840 |
Thu 06 Dec 08:39:13 BST 2018 |
6059 |
275.65 |
XLON |
18340XJf83p |
Thu 06 Dec 08:39:13 BST 2018 |
2553 |
275.65 |
CHIX |
18340XJf83o |
Thu 06 Dec 08:38:28 BST 2018 |
1932 |
275.50 |
XLON |
18340XJf7u0 |
Thu 06 Dec 08:38:28 BST 2018 |
815 |
275.50 |
CHIX |
18340XJf7tz |
Thu 06 Dec 08:38:01 BST 2018 |
1119 |
275.75 |
CHIX |
18340XJf7r2 |
Thu 06 Dec 08:38:01 BST 2018 |
2653 |
275.75 |
XLON |
18340XJf7r1 |
Thu 06 Dec 08:37:48 BST 2018 |
480 |
275.80 |
CHIX |
18340XJf7pi |
Thu 06 Dec 08:37:48 BST 2018 |
622 |
275.80 |
CHIX |
18340XJf7pl |
Thu 06 Dec 08:37:48 BST 2018 |
567 |
275.80 |
CHIX |
18340XJf7pg |
Thu 06 Dec 08:37:48 BST 2018 |
324 |
275.80 |
XLON |
18340XJf7pe |
Thu 06 Dec 08:37:45 BST 2018 |
567 |
275.85 |
CHIX |
18340XJf7os |
Thu 06 Dec 08:37:45 BST 2018 |
524 |
275.85 |
CHIX |
18340XJf7ou |
Thu 06 Dec 08:37:45 BST 2018 |
879 |
275.85 |
CHIX |
18340XJf7ow |
Thu 06 Dec 08:37:45 BST 2018 |
219 |
275.80 |
XLON |
18340XJf7ot |
Thu 06 Dec 08:37:45 BST 2018 |
1048 |
275.80 |
XLON |
18340XJf7ov |
Thu 06 Dec 08:37:45 BST 2018 |
231 |
275.80 |
XLON |
18340XJf7or |
Thu 06 Dec 08:37:45 BST 2018 |
1164 |
275.85 |
XLON |
18340XJf7oq |
Thu 06 Dec 08:37:37 BST 2018 |
567 |
276.00 |
CHIX |
18340XJf7o0 |
Thu 06 Dec 08:37:37 BST 2018 |
510 |
276.00 |
XLON |
18340XJf7nz |
Thu 06 Dec 08:37:02 BST 2018 |
1048 |
275.95 |
CHIX |
18340XJf7he |
Thu 06 Dec 08:37:02 BST 2018 |
669 |
275.95 |
XLON |
18340XJf7hd |
Thu 06 Dec 08:37:02 BST 2018 |
1815 |
275.95 |
XLON |
18340XJf7hc |
Thu 06 Dec 08:36:55 BST 2018 |
2085 |
275.90 |
XLON |
18340XJf7gb |
Thu 06 Dec 08:36:55 BST 2018 |
880 |
275.90 |
CHIX |
18340XJf7gc |
Thu 06 Dec 08:36:22 BST 2018 |
1625 |
275.90 |
CHIX |
18340XJf79c |
Thu 06 Dec 08:36:22 BST 2018 |
1855 |
275.90 |
XLON |
18340XJf79e |
Thu 06 Dec 08:36:22 BST 2018 |
2000 |
275.90 |
XLON |
18340XJf79d |
Thu 06 Dec 08:36:20 BST 2018 |
924 |
275.95 |
XLON |
18340XJf78x |
Thu 06 Dec 08:36:20 BST 2018 |
567 |
275.95 |
CHIX |
18340XJf78y |
Thu 06 Dec 08:36:14 BST 2018 |
263 |
275.95 |
XLON |
18340XJf77w |
Thu 06 Dec 08:36:14 BST 2018 |
567 |
275.95 |
CHIX |
18340XJf77v |
Thu 06 Dec 08:36:14 BST 2018 |
1132 |
275.95 |
XLON |
18340XJf77u |
Thu 06 Dec 08:36:09 BST 2018 |
707 |
275.95 |
XLON |
18340XJf76g |
Thu 06 Dec 08:36:09 BST 2018 |
59 |
275.95 |
XLON |
18340XJf76i |
Thu 06 Dec 08:36:09 BST 2018 |
2023 |
275.95 |
XLON |
18340XJf76e |
Thu 06 Dec 08:36:09 BST 2018 |
30 |
275.95 |
XLON |
18340XJf76k |
Thu 06 Dec 08:36:09 BST 2018 |
567 |
275.95 |
CHIX |
18340XJf76h |
Thu 06 Dec 08:36:09 BST 2018 |
420 |
275.95 |
CHIX |
18340XJf76j |
Thu 06 Dec 08:36:09 BST 2018 |
854 |
275.95 |
CHIX |
18340XJf76d |
Thu 06 Dec 08:36:09 BST 2018 |
405 |
275.95 |
CHIX |
18340XJf76f |
Thu 06 Dec 08:36:09 BST 2018 |
293 |
275.95 |
CHIX |
18340XJf76l |
Thu 06 Dec 08:35:50 BST 2018 |
6 |
276.05 |
XLON |
18340XJf748 |
Thu 06 Dec 08:35:50 BST 2018 |
504 |
276.05 |
XLON |
18340XJf747 |
Thu 06 Dec 08:35:50 BST 2018 |
567 |
276.05 |
CHIX |
18340XJf746 |
Thu 06 Dec 08:35:48 BST 2018 |
1630 |
276.15 |
XLON |
18340XJf73y |
Thu 06 Dec 08:35:48 BST 2018 |
688 |
276.15 |
CHIX |
18340XJf73x |
Thu 06 Dec 08:35:38 BST 2018 |
873 |
276.35 |
CHIX |
18340XJf72l |
Thu 06 Dec 08:35:38 BST 2018 |
99 |
276.35 |
CHIX |
18340XJf72k |
Thu 06 Dec 08:35:38 BST 2018 |
378 |
276.35 |
CHIX |
18340XJf72j |
Thu 06 Dec 08:35:27 BST 2018 |
67 |
276.40 |
XLON |
18340XJf70v |
Thu 06 Dec 08:35:26 BST 2018 |
66 |
276.40 |
XLON |
18340XJf70q |
Thu 06 Dec 08:35:25 BST 2018 |
56 |
276.45 |
XLON |
18340XJf70l |
Thu 06 Dec 08:35:25 BST 2018 |
1 |
276.45 |
XLON |
18340XJf70j |
Thu 06 Dec 08:35:25 BST 2018 |
1244 |
276.45 |
XLON |
18340XJf70i |
Thu 06 Dec 08:35:25 BST 2018 |
643 |
276.45 |
XLON |
18340XJf70g |
Thu 06 Dec 08:35:25 BST 2018 |
380 |
276.45 |
CHIX |
18340XJf70f |
Thu 06 Dec 08:35:25 BST 2018 |
566 |
276.45 |
CHIX |
18340XJf70h |
Thu 06 Dec 08:35:25 BST 2018 |
186 |
276.45 |
CHIX |
18340XJf70d |
Thu 06 Dec 08:35:14 BST 2018 |
565 |
276.60 |
XLON |
18340XJf6z6 |
Thu 06 Dec 08:35:14 BST 2018 |
566 |
276.60 |
CHIX |
18340XJf6z7 |
Thu 06 Dec 08:35:08 BST 2018 |
242 |
276.70 |
CHIX |
18340XJf6yd |
Thu 06 Dec 08:35:08 BST 2018 |
244 |
276.70 |
CHIX |
18340XJf6yc |
Thu 06 Dec 08:35:08 BST 2018 |
335 |
276.70 |
CHIX |
18340XJf6yb |
Thu 06 Dec 08:35:08 BST 2018 |
566 |
276.70 |
CHIX |
18340XJf6ya |
Thu 06 Dec 08:35:08 BST 2018 |
162 |
276.70 |
XLON |
18340XJf6y8 |
Thu 06 Dec 08:35:08 BST 2018 |
554 |
276.70 |
XLON |
18340XJf6y7 |
Thu 06 Dec 08:35:08 BST 2018 |
145 |
276.70 |
XLON |
18340XJf6y9 |
Thu 06 Dec 08:35:08 BST 2018 |
150 |
276.70 |
XLON |
18340XJf6y6 |
Thu 06 Dec 08:35:07 BST 2018 |
754 |
276.75 |
CHIX |
18340XJf6xu |
Thu 06 Dec 08:35:07 BST 2018 |
1786 |
276.75 |
XLON |
18340XJf6xt |
Thu 06 Dec 08:35:07 BST 2018 |
546 |
276.85 |
CHIX |
18340XJf6xs |
Thu 06 Dec 08:35:07 BST 2018 |
565 |
276.85 |
CHIX |
18340XJf6xr |
Thu 06 Dec 08:35:07 BST 2018 |
1153 |
276.85 |
XLON |
18340XJf6xq |
Thu 06 Dec 08:34:47 BST 2018 |
1025 |
276.80 |
XLON |
18340XJf6tw |
Thu 06 Dec 08:34:47 BST 2018 |
565 |
276.80 |
CHIX |
18340XJf6tx |
Thu 06 Dec 08:34:05 BST 2018 |
526 |
276.65 |
CHIX |
18340XJf6p2 |
Thu 06 Dec 08:34:05 BST 2018 |
157 |
276.65 |
CHIX |
18340XJf6p1 |
Thu 06 Dec 08:34:05 BST 2018 |
1617 |
276.65 |
XLON |
18340XJf6p0 |
Thu 06 Dec 08:33:46 BST 2018 |
721 |
276.35 |
CHIX |
18340XJf6mn |
Thu 06 Dec 08:33:24 BST 2018 |
194 |
276.35 |
CHIX |
18340XJf6k7 |
Thu 06 Dec 08:33:24 BST 2018 |
581 |
276.35 |
CHIX |
18340XJf6k6 |
Thu 06 Dec 08:33:09 BST 2018 |
567 |
276.25 |
CHIX |
18340XJf6i5 |
Thu 06 Dec 08:33:09 BST 2018 |
150 |
276.25 |
XLON |
18340XJf6i4 |
Thu 06 Dec 08:33:09 BST 2018 |
710 |
276.25 |
XLON |
18340XJf6i3 |
Thu 06 Dec 08:33:09 BST 2018 |
77 |
276.25 |
XLON |
18340XJf6i6 |
Thu 06 Dec 08:32:51 BST 2018 |
240 |
276.35 |
CHIX |
18340XJf6fx |
Thu 06 Dec 08:32:51 BST 2018 |
645 |
276.35 |
CHIX |
18340XJf6fv |
Thu 06 Dec 08:32:51 BST 2018 |
26 |
276.35 |
XLON |
18340XJf6fy |
Thu 06 Dec 08:32:51 BST 2018 |
65 |
276.35 |
XLON |
18340XJf6fw |
Thu 06 Dec 08:32:51 BST 2018 |
188 |
276.35 |
XLON |
18340XJf6fu |
Thu 06 Dec 08:31:56 BST 2018 |
468 |
275.85 |
CHIX |
18340XJf6c1 |
Thu 06 Dec 08:31:56 BST 2018 |
47 |
275.85 |
XLON |
18340XJf6c0 |
Thu 06 Dec 08:31:35 BST 2018 |
261 |
275.75 |
CHIX |
18340XJf6a1 |
Thu 06 Dec 08:30:39 BST 2018 |
307 |
274.55 |
CHIX |
18340XJf63u |
Thu 06 Dec 08:30:39 BST 2018 |
570 |
274.55 |
CHIX |
18340XJf63s |
Thu 06 Dec 08:30:39 BST 2018 |
261 |
274.55 |
XLON |
18340XJf63x |
Thu 06 Dec 08:30:39 BST 2018 |
373 |
274.55 |
XLON |
18340XJf63w |
Thu 06 Dec 08:30:11 BST 2018 |
2133 |
274.50 |
XLON |
18340XJf603 |
Thu 06 Dec 08:30:11 BST 2018 |
964 |
274.50 |
CHIX |
18340XJf602 |
Thu 06 Dec 08:30:11 BST 2018 |
151 |
274.50 |
XLON |
18340XJf601 |
Thu 06 Dec 08:30:02 BST 2018 |
205 |
274.65 |
XLON |
18340XJf5ye |
Thu 06 Dec 08:30:02 BST 2018 |
570 |
274.55 |
CHIX |
18340XJf5yd |
Thu 06 Dec 08:30:02 BST 2018 |
657 |
274.55 |
XLON |
18340XJf5yc |
Thu 06 Dec 08:29:22 BST 2018 |
1027 |
274.60 |
CHIX |
18340XJf5rm |
Thu 06 Dec 08:29:15 BST 2018 |
730 |
274.95 |
CHIX |
18340XJf5qy |
Thu 06 Dec 08:29:14 BST 2018 |
1729 |
274.95 |
XLON |
18340XJf5qp |
Thu 06 Dec 08:29:09 BST 2018 |
603 |
275.00 |
CHIX |
18340XJf5qg |
Thu 06 Dec 08:27:18 BST 2018 |
2143 |
273.95 |
XLON |
18340XJf5dj |
Thu 06 Dec 08:27:18 BST 2018 |
1008 |
273.95 |
CHIX |
18340XJf5di |
Thu 06 Dec 08:27:18 BST 2018 |
518 |
273.95 |
CHIX |
18340XJf5dh |
Thu 06 Dec 08:27:18 BST 2018 |
1478 |
273.95 |
XLON |
18340XJf5dg |
Thu 06 Dec 08:27:16 BST 2018 |
621 |
274.00 |
CHIX |
18340XJf5dc |
Thu 06 Dec 08:27:05 BST 2018 |
1601 |
274.40 |
XLON |
18340XJf5bk |
Thu 06 Dec 08:27:05 BST 2018 |
675 |
274.40 |
CHIX |
18340XJf5bl |
Thu 06 Dec 08:27:02 BST 2018 |
633 |
274.60 |
CHIX |
18340XJf5bc |
Thu 06 Dec 08:26:45 BST 2018 |
570 |
274.70 |
CHIX |
18340XJf59u |
Thu 06 Dec 08:26:45 BST 2018 |
617 |
274.70 |
XLON |
18340XJf59t |
Thu 06 Dec 08:26:32 BST 2018 |
6719 |
275.05 |
XLON |
18340XJf58n |
Thu 06 Dec 08:26:32 BST 2018 |
913 |
275.10 |
XLON |
18340XJf58l |
Thu 06 Dec 08:26:32 BST 2018 |
742 |
275.10 |
CHIX |
18340XJf58k |
Thu 06 Dec 08:26:32 BST 2018 |
566 |
275.10 |
CHIX |
18340XJf58m |
Thu 06 Dec 08:26:32 BST 2018 |
569 |
275.10 |
CHIX |
18340XJf58j |
Thu 06 Dec 08:26:32 BST 2018 |
2832 |
275.05 |
CHIX |
18340XJf58o |
Thu 06 Dec 08:26:31 BST 2018 |
651 |
275.15 |
CHIX |
18340XJf58g |
Thu 06 Dec 08:26:31 BST 2018 |
250 |
275.15 |
XLON |
18340XJf58f |
Thu 06 Dec 08:26:21 BST 2018 |
647 |
275.15 |
CHIX |
18340XJf571 |
Thu 06 Dec 08:26:21 BST 2018 |
631 |
275.15 |
CHIX |
18340XJf570 |
Thu 06 Dec 08:26:21 BST 2018 |
6 |
275.15 |
XLON |
18340XJf56z |
Thu 06 Dec 08:26:20 BST 2018 |
194 |
275.20 |
XLON |
18340XJf56v |
Thu 06 Dec 08:26:20 BST 2018 |
1392 |
275.15 |
XLON |
18340XJf56w |
Thu 06 Dec 08:26:20 BST 2018 |
384 |
275.25 |
CHIX |
18340XJf56u |
Thu 06 Dec 08:26:18 BST 2018 |
959 |
275.30 |
XLON |
18340XJf56p |
Thu 06 Dec 08:26:18 BST 2018 |
568 |
275.30 |
CHIX |
18340XJf56o |
Thu 06 Dec 08:25:10 BST 2018 |
141 |
275.00 |
CHIX |
18340XJf4z5 |
Thu 06 Dec 08:25:10 BST 2018 |
428 |
275.00 |
CHIX |
18340XJf4z3 |
Thu 06 Dec 08:25:10 BST 2018 |
210 |
275.00 |
XLON |
18340XJf4z2 |
Thu 06 Dec 08:25:10 BST 2018 |
661 |
275.00 |
XLON |
18340XJf4z1 |
Thu 06 Dec 08:25:05 BST 2018 |
485 |
275.05 |
XLON |
18340XJf4yf |
Thu 06 Dec 08:24:58 BST 2018 |
512 |
275.05 |
XLON |
18340XJf4wv |
Thu 06 Dec 08:24:58 BST 2018 |
1120 |
275.05 |
CHIX |
18340XJf4wu |
Thu 06 Dec 08:24:54 BST 2018 |
788 |
275.30 |
XLON |
18340XJf4wg |
Thu 06 Dec 08:24:54 BST 2018 |
568 |
275.30 |
CHIX |
18340XJf4wh |
Thu 06 Dec 08:24:53 BST 2018 |
613 |
275.45 |
CHIX |
18340XJf4w9 |
Thu 06 Dec 08:24:53 BST 2018 |
1354 |
275.45 |
XLON |
18340XJf4w8 |
Thu 06 Dec 08:24:12 BST 2018 |
765 |
275.65 |
CHIX |
18340XJf4qo |
Thu 06 Dec 08:24:12 BST 2018 |
1812 |
275.65 |
XLON |
18340XJf4qn |
Thu 06 Dec 08:24:12 BST 2018 |
1144 |
275.70 |
CHIX |
18340XJf4qm |
Thu 06 Dec 08:24:12 BST 2018 |
1911 |
275.70 |
XLON |
18340XJf4ql |
Thu 06 Dec 08:24:12 BST 2018 |
800 |
275.70 |
XLON |
18340XJf4qk |
Thu 06 Dec 08:24:12 BST 2018 |
631 |
275.80 |
CHIX |
18340XJf4qg |
Thu 06 Dec 08:24:12 BST 2018 |
1391 |
275.80 |
XLON |
18340XJf4qh |
Thu 06 Dec 08:24:11 BST 2018 |
567 |
275.85 |
CHIX |
18340XJf4q6 |
Thu 06 Dec 08:24:11 BST 2018 |
269 |
275.85 |
CHIX |
18340XJf4q8 |
Thu 06 Dec 08:24:11 BST 2018 |
14 |
275.85 |
XLON |
18340XJf4q5 |
Thu 06 Dec 08:24:11 BST 2018 |
418 |
275.85 |
XLON |
18340XJf4q4 |
Thu 06 Dec 08:24:10 BST 2018 |
774 |
276.00 |
CHIX |
18340XJf4pw |
Thu 06 Dec 08:24:10 BST 2018 |
62 |
276.00 |
XLON |
18340XJf4pv |
Thu 06 Dec 08:23:39 BST 2018 |
196 |
276.00 |
XLON |
18340XJf4my |
Thu 06 Dec 08:23:39 BST 2018 |
435 |
276.00 |
CHIX |
18340XJf4mx |
Thu 06 Dec 08:23:39 BST 2018 |
696 |
276.00 |
CHIX |
18340XJf4mw |
Thu 06 Dec 08:23:39 BST 2018 |
1648 |
276.00 |
XLON |
18340XJf4mv |
Thu 06 Dec 08:23:39 BST 2018 |
578 |
276.05 |
CHIX |
18340XJf4mu |
Thu 06 Dec 08:23:39 BST 2018 |
1274 |
276.05 |
XLON |
18340XJf4mt |
Thu 06 Dec 08:23:39 BST 2018 |
273 |
276.10 |
CHIX |
18340XJf4ms |
Thu 06 Dec 08:23:39 BST 2018 |
394 |
276.15 |
CHIX |
18340XJf4mr |
Thu 06 Dec 08:23:39 BST 2018 |
4 |
276.15 |
XLON |
18340XJf4mq |
Thu 06 Dec 08:23:39 BST 2018 |
9 |
276.15 |
XLON |
18340XJf4mp |
Thu 06 Dec 08:23:22 BST 2018 |
567 |
276.15 |
CHIX |
18340XJf4hy |
Thu 06 Dec 08:23:22 BST 2018 |
530 |
276.15 |
XLON |
18340XJf4hx |
Thu 06 Dec 08:23:22 BST 2018 |
1835 |
276.20 |
XLON |
18340XJf4hw |
Thu 06 Dec 08:23:22 BST 2018 |
774 |
276.20 |
CHIX |
18340XJf4hv |
Thu 06 Dec 08:23:22 BST 2018 |
108 |
276.25 |
XLON |
18340XJf4hu |
Thu 06 Dec 08:23:22 BST 2018 |
794 |
276.25 |
XLON |
18340XJf4hs |
Thu 06 Dec 08:23:22 BST 2018 |
702 |
276.25 |
CHIX |
18340XJf4ht |
Thu 06 Dec 08:23:22 BST 2018 |
567 |
276.25 |
CHIX |
18340XJf4hq |
Thu 06 Dec 08:23:22 BST 2018 |
229 |
276.25 |
CHIX |
18340XJf4hr |
Thu 06 Dec 08:23:22 BST 2018 |
638 |
276.30 |
CHIX |
18340XJf4hp |
Thu 06 Dec 08:23:22 BST 2018 |
125 |
276.30 |
XLON |
18340XJf4ho |
Thu 06 Dec 08:23:22 BST 2018 |
1308 |
276.30 |
XLON |
18340XJf4hn |
Thu 06 Dec 08:23:22 BST 2018 |
100 |
276.30 |
XLON |
18340XJf4hm |
Thu 06 Dec 08:22:57 BST 2018 |
410 |
276.40 |
CHIX |
18340XJf4fd |
Thu 06 Dec 08:22:57 BST 2018 |
389 |
276.50 |
XLON |
18340XJf4fb |
Thu 06 Dec 08:22:57 BST 2018 |
206 |
276.50 |
XLON |
18340XJf4fa |
Thu 06 Dec 08:22:57 BST 2018 |
566 |
276.50 |
CHIX |
18340XJf4f9 |
Thu 06 Dec 08:22:50 BST 2018 |
410 |
276.55 |
XLON |
18340XJf4en |
Thu 06 Dec 08:22:50 BST 2018 |
323 |
276.55 |
CHIX |
18340XJf4el |
Thu 06 Dec 08:22:50 BST 2018 |
566 |
276.55 |
CHIX |
18340XJf4em |
Thu 06 Dec 08:22:12 BST 2018 |
566 |
276.30 |
CHIX |
18340XJf4a5 |
Thu 06 Dec 08:22:12 BST 2018 |
566 |
276.35 |
CHIX |
18340XJf4a4 |
Thu 06 Dec 08:22:12 BST 2018 |
568 |
276.35 |
XLON |
18340XJf4a3 |
Thu 06 Dec 08:21:57 BST 2018 |
1159 |
276.30 |
XLON |
18340XJf47s |
Thu 06 Dec 08:21:56 BST 2018 |
566 |
276.35 |
CHIX |
18340XJf47r |
Thu 06 Dec 08:21:56 BST 2018 |
1147 |
276.35 |
XLON |
18340XJf47q |
Thu 06 Dec 08:21:51 BST 2018 |
462 |
276.40 |
XLON |
18340XJf47b |
Thu 06 Dec 08:21:51 BST 2018 |
566 |
276.40 |
CHIX |
18340XJf47c |
Thu 06 Dec 08:19:56 BST 2018 |
265 |
276.05 |
CHIX |
18340XJf3no |
Thu 06 Dec 08:19:56 BST 2018 |
302 |
276.05 |
CHIX |
18340XJf3nn |
Thu 06 Dec 08:19:56 BST 2018 |
652 |
276.05 |
XLON |
18340XJf3nk |
Thu 06 Dec 08:19:56 BST 2018 |
567 |
276.10 |
CHIX |
18340XJf3nl |
Thu 06 Dec 08:19:56 BST 2018 |
567 |
276.10 |
CHIX |
18340XJf3nm |
Thu 06 Dec 08:19:56 BST 2018 |
754 |
276.10 |
XLON |
18340XJf3nj |
Thu 06 Dec 08:19:56 BST 2018 |
103 |
276.10 |
XLON |
18340XJf3ni |
Thu 06 Dec 08:19:56 BST 2018 |
718 |
276.10 |
XLON |
18340XJf3nh |
Thu 06 Dec 08:19:56 BST 2018 |
1510 |
276.15 |
XLON |
18340XJf3nd |
Thu 06 Dec 08:19:56 BST 2018 |
86 |
276.15 |
XLON |
18340XJf3nf |
Thu 06 Dec 08:19:56 BST 2018 |
61 |
276.15 |
XLON |
18340XJf3ng |
Thu 06 Dec 08:19:56 BST 2018 |
659 |
276.15 |
CHIX |
18340XJf3nc |
Thu 06 Dec 08:19:56 BST 2018 |
368 |
276.15 |
CHIX |
18340XJf3ne |
Thu 06 Dec 08:19:56 BST 2018 |
1104 |
276.20 |
XLON |
18340XJf3nb |
Thu 06 Dec 08:19:56 BST 2018 |
567 |
276.20 |
CHIX |
18340XJf3na |
Thu 06 Dec 08:19:56 BST 2018 |
617 |
276.25 |
CHIX |
18340XJf3n9 |
Thu 06 Dec 08:19:56 BST 2018 |
1360 |
276.25 |
XLON |
18340XJf3n8 |
Thu 06 Dec 08:19:56 BST 2018 |
1369 |
276.30 |
XLON |
18340XJf3n7 |
Thu 06 Dec 08:19:56 BST 2018 |
381 |
276.30 |
CHIX |
18340XJf3n6 |
Thu 06 Dec 08:19:56 BST 2018 |
621 |
276.30 |
CHIX |
18340XJf3n5 |
Thu 06 Dec 08:19:34 BST 2018 |
917 |
276.40 |
CHIX |
18340XJf3m0 |
Thu 06 Dec 08:19:34 BST 2018 |
2175 |
276.40 |
XLON |
18340XJf3lz |
Thu 06 Dec 08:19:12 BST 2018 |
567 |
276.15 |
CHIX |
18340XJf3jz |
Thu 06 Dec 08:19:12 BST 2018 |
784 |
276.15 |
XLON |
18340XJf3jy |
Thu 06 Dec 08:19:11 BST 2018 |
567 |
276.15 |
CHIX |
18340XJf3jx |
Thu 06 Dec 08:19:11 BST 2018 |
459 |
276.15 |
XLON |
18340XJf3jw |
Thu 06 Dec 08:19:03 BST 2018 |
40 |
276.25 |
XLON |
18340XJf3jb |
Thu 06 Dec 08:19:03 BST 2018 |
1052 |
276.25 |
XLON |
18340XJf3ja |
Thu 06 Dec 08:19:03 BST 2018 |
567 |
276.25 |
CHIX |
18340XJf3j9 |
Thu 06 Dec 08:18:51 BST 2018 |
566 |
276.30 |
CHIX |
18340XJf3i3 |
Thu 06 Dec 08:18:51 BST 2018 |
891 |
276.30 |
XLON |
18340XJf3i2 |
Thu 06 Dec 08:18:26 BST 2018 |
567 |
276.15 |
CHIX |
18340XJf3fr |
Thu 06 Dec 08:18:26 BST 2018 |
763 |
276.15 |
XLON |
18340XJf3fs |
Thu 06 Dec 08:18:26 BST 2018 |
658 |
276.30 |
CHIX |
18340XJf3fq |
Thu 06 Dec 08:18:26 BST 2018 |
1499 |
276.30 |
XLON |
18340XJf3fp |
Thu 06 Dec 08:18:13 BST 2018 |
1340 |
276.20 |
XLON |
18340XJf3e0 |
Thu 06 Dec 08:18:13 BST 2018 |
608 |
276.20 |
CHIX |
18340XJf3dz |
Thu 06 Dec 08:18:12 BST 2018 |
459 |
276.30 |
XLON |
18340XJf3du |
Thu 06 Dec 08:18:12 BST 2018 |
397 |
276.30 |
XLON |
18340XJf3dt |
Thu 06 Dec 08:18:12 BST 2018 |
363 |
276.30 |
XLON |
18340XJf3ds |
Thu 06 Dec 08:18:12 BST 2018 |
566 |
276.30 |
CHIX |
18340XJf3dr |
Thu 06 Dec 08:18:12 BST 2018 |
382 |
276.35 |
CHIX |
18340XJf3dq |
Thu 06 Dec 08:18:12 BST 2018 |
531 |
276.40 |
XLON |
18340XJf3do |
Thu 06 Dec 08:18:12 BST 2018 |
566 |
276.40 |
CHIX |
18340XJf3dp |
Thu 06 Dec 08:18:12 BST 2018 |
566 |
276.45 |
CHIX |
18340XJf3dn |
Thu 06 Dec 08:18:12 BST 2018 |
4 |
276.45 |
XLON |
18340XJf3dl |
Thu 06 Dec 08:18:12 BST 2018 |
1024 |
276.45 |
XLON |
18340XJf3dm |
Thu 06 Dec 08:18:08 BST 2018 |
566 |
276.55 |
CHIX |
18340XJf3dd |
Thu 06 Dec 08:18:08 BST 2018 |
566 |
276.55 |
CHIX |
18340XJf3dc |
Thu 06 Dec 08:18:08 BST 2018 |
439 |
276.55 |
XLON |
18340XJf3db |
Thu 06 Dec 08:18:08 BST 2018 |
1041 |
276.55 |
XLON |
18340XJf3da |
Thu 06 Dec 08:17:56 BST 2018 |
566 |
276.50 |
CHIX |
18340XJf3bt |
Thu 06 Dec 08:17:56 BST 2018 |
458 |
276.50 |
XLON |
18340XJf3bs |
Thu 06 Dec 08:14:26 BST 2018 |
571 |
274.20 |
CHIX |
18340XJf2j5 |
Thu 06 Dec 08:14:26 BST 2018 |
610 |
274.20 |
XLON |
18340XJf2j4 |
Thu 06 Dec 08:14:26 BST 2018 |
571 |
274.30 |
CHIX |
18340XJf2j3 |
Thu 06 Dec 08:14:26 BST 2018 |
67 |
274.20 |
XLON |
18340XJf2j2 |
Thu 06 Dec 08:14:26 BST 2018 |
1241 |
274.30 |
XLON |
18340XJf2j1 |
Thu 06 Dec 08:14:11 BST 2018 |
885 |
274.40 |
CHIX |
18340XJf2hu |
Thu 06 Dec 08:14:11 BST 2018 |
1656 |
274.40 |
XLON |
18340XJf2ht |
Thu 06 Dec 08:14:08 BST 2018 |
443 |
274.40 |
XLON |
18340XJf2hg |
Thu 06 Dec 08:14:07 BST 2018 |
280 |
274.90 |
CHIX |
18340XJf2h8 |
Thu 06 Dec 08:14:03 BST 2018 |
1214 |
274.90 |
XLON |
18340XJf2g6 |
Thu 06 Dec 08:13:57 BST 2018 |
570 |
274.50 |
CHIX |
18340XJf2es |
Thu 06 Dec 08:13:57 BST 2018 |
1192 |
274.50 |
XLON |
18340XJf2er |
Thu 06 Dec 08:13:56 BST 2018 |
51 |
274.40 |
XLON |
18340XJf2en |
Thu 06 Dec 08:13:52 BST 2018 |
557 |
274.50 |
XLON |
18340XJf2dx |
Thu 06 Dec 08:13:52 BST 2018 |
570 |
274.50 |
CHIX |
18340XJf2dy |
Thu 06 Dec 08:13:40 BST 2018 |
239 |
275.15 |
XLON |
18340XJf2bm |
Thu 06 Dec 08:13:40 BST 2018 |
659 |
275.15 |
CHIX |
18340XJf2bl |
Thu 06 Dec 08:13:38 BST 2018 |
869 |
275.40 |
XLON |
18340XJf2bi |
Thu 06 Dec 08:13:38 BST 2018 |
568 |
275.40 |
CHIX |
18340XJf2bj |
Thu 06 Dec 08:13:37 BST 2018 |
695 |
275.50 |
XLON |
18340XJf2bg |
Thu 06 Dec 08:13:37 BST 2018 |
568 |
275.50 |
CHIX |
18340XJf2bh |
Thu 06 Dec 08:13:34 BST 2018 |
601 |
275.60 |
CHIX |
18340XJf2aw |
Thu 06 Dec 08:13:34 BST 2018 |
1326 |
275.60 |
XLON |
18340XJf2av |
Thu 06 Dec 08:13:34 BST 2018 |
95 |
275.70 |
XLON |
18340XJf2au |
Thu 06 Dec 08:12:36 BST 2018 |
1034 |
275.80 |
CHIX |
18340XJf22i |
Thu 06 Dec 08:12:36 BST 2018 |
328 |
275.80 |
CHIX |
18340XJf22e |
Thu 06 Dec 08:12:36 BST 2018 |
1734 |
275.80 |
CHIX |
18340XJf22g |
Thu 06 Dec 08:12:36 BST 2018 |
5065 |
275.80 |
XLON |
18340XJf22h |
Thu 06 Dec 08:12:36 BST 2018 |
1500 |
275.80 |
XLON |
18340XJf22f |
Thu 06 Dec 08:12:36 BST 2018 |
153 |
275.90 |
XLON |
18340XJf22d |
Thu 06 Dec 08:12:29 BST 2018 |
347 |
276.00 |
CHIX |
18340XJf207 |
Thu 06 Dec 08:12:15 BST 2018 |
1140 |
276.15 |
CHIX |
18340XJf1ym |
Thu 06 Dec 08:11:35 BST 2018 |
566 |
276.35 |
CHIX |
18340XJf1sd |
Thu 06 Dec 08:11:35 BST 2018 |
396 |
276.35 |
XLON |
18340XJf1se |
Thu 06 Dec 08:11:14 BST 2018 |
565 |
276.95 |
CHIX |
18340XJf1oy |
Thu 06 Dec 08:11:14 BST 2018 |
657 |
276.95 |
XLON |
18340XJf1ox |
Thu 06 Dec 08:11:11 BST 2018 |
1446 |
277.05 |
XLON |
18340XJf1o0 |
Thu 06 Dec 08:11:11 BST 2018 |
757 |
277.05 |
CHIX |
18340XJf1o1 |
Thu 06 Dec 08:11:07 BST 2018 |
565 |
277.20 |
CHIX |
18340XJf1mn |
Thu 06 Dec 08:11:06 BST 2018 |
2084 |
277.45 |
XLON |
18340XJf1mi |
Thu 06 Dec 08:11:06 BST 2018 |
880 |
277.45 |
CHIX |
18340XJf1mh |
Thu 06 Dec 08:11:06 BST 2018 |
8196 |
277.50 |
XLON |
18340XJf1me |
Thu 06 Dec 08:11:06 BST 2018 |
3522 |
277.50 |
CHIX |
18340XJf1md |
Thu 06 Dec 08:11:06 BST 2018 |
160 |
277.50 |
BATE |
18340XJf1mc |
Thu 06 Dec 08:10:11 BST 2018 |
894 |
277.55 |
XLON |
18340XJf1dv |
Thu 06 Dec 08:10:11 BST 2018 |
138 |
277.55 |
CHIX |
18340XJf1dw |
Thu 06 Dec 08:10:11 BST 2018 |
426 |
277.55 |
CHIX |
18340XJf1du |
Thu 06 Dec 08:10:11 BST 2018 |
564 |
277.65 |
CHIX |
18340XJf1dt |
Thu 06 Dec 08:10:11 BST 2018 |
1109 |
277.65 |
XLON |
18340XJf1ds |
Thu 06 Dec 08:09:45 BST 2018 |
209 |
277.55 |
CHIX |
18340XJf19e |
Thu 06 Dec 08:09:42 BST 2018 |
944 |
277.55 |
CHIX |
18340XJf18v |
Thu 06 Dec 08:09:42 BST 2018 |
2253 |
277.55 |
XLON |
18340XJf18u |
Thu 06 Dec 08:09:37 BST 2018 |
480 |
277.55 |
XLON |
18340XJf17r |
Thu 06 Dec 08:09:13 BST 2018 |
2492 |
277.75 |
XLON |
18340XJf13s |
Thu 06 Dec 08:09:12 BST 2018 |
1050 |
277.75 |
CHIX |
18340XJf13e |
Thu 06 Dec 08:08:38 BST 2018 |
707 |
278.10 |
CHIX |
18340XJf0yp |
Thu 06 Dec 08:08:38 BST 2018 |
3298 |
278.10 |
XLON |
18340XJf0yo |
Thu 06 Dec 08:08:35 BST 2018 |
412 |
278.20 |
CHIX |
18340XJf0y7 |
Thu 06 Dec 08:08:35 BST 2018 |
1571 |
278.35 |
CHIX |
18340XJf0y6 |
Thu 06 Dec 08:08:35 BST 2018 |
3723 |
278.35 |
XLON |
18340XJf0y5 |
Thu 06 Dec 08:08:26 BST 2018 |
308 |
278.40 |
XLON |
18340XJf0ws |
Thu 06 Dec 08:08:24 BST 2018 |
1142 |
278.40 |
XLON |
18340XJf0wp |
Thu 06 Dec 08:08:24 BST 2018 |
211 |
278.50 |
CHIX |
18340XJf0wj |
Thu 06 Dec 08:08:24 BST 2018 |
1006 |
278.50 |
XLON |
18340XJf0wh |
Thu 06 Dec 08:08:24 BST 2018 |
671 |
278.50 |
XLON |
18340XJf0wf |
Thu 06 Dec 08:08:22 BST 2018 |
162 |
278.50 |
CHIX |
18340XJf0vj |
Thu 06 Dec 08:08:22 BST 2018 |
562 |
278.50 |
CHIX |
18340XJf0vi |
Thu 06 Dec 08:08:22 BST 2018 |
562 |
278.50 |
CHIX |
18340XJf0vh |
Thu 06 Dec 08:08:17 BST 2018 |
560 |
278.55 |
CHIX |
18340XJf0tm |
Thu 06 Dec 08:08:17 BST 2018 |
168 |
278.55 |
XLON |
18340XJf0tl |
Thu 06 Dec 08:08:17 BST 2018 |
1100 |
278.55 |
XLON |
18340XJf0tk |
Thu 06 Dec 08:08:12 BST 2018 |
920 |
278.70 |
XLON |
18340XJf0si |
Thu 06 Dec 08:08:04 BST 2018 |
569 |
278.80 |
XLON |
18340XJf0qu |
Thu 06 Dec 08:07:46 BST 2018 |
561 |
278.85 |
CHIX |
18340XJf0pd |
Thu 06 Dec 08:07:46 BST 2018 |
561 |
278.85 |
CHIX |
18340XJf0pc |
Thu 06 Dec 08:07:46 BST 2018 |
403 |
278.85 |
XLON |
18340XJf0pa |
Thu 06 Dec 08:07:46 BST 2018 |
1068 |
278.85 |
XLON |
18340XJf0pb |
Thu 06 Dec 08:07:46 BST 2018 |
381 |
278.85 |
XLON |
18340XJf0p9 |
Thu 06 Dec 08:07:46 BST 2018 |
1072 |
278.90 |
XLON |
18340XJf0p7 |
Thu 06 Dec 08:07:46 BST 2018 |
943 |
278.90 |
CHIX |
18340XJf0p8 |
Thu 06 Dec 08:07:46 BST 2018 |
1162 |
278.90 |
XLON |
18340XJf0p6 |
Thu 06 Dec 08:07:37 BST 2018 |
239 |
279.00 |
CHIX |
18340XJf0ny |
Thu 06 Dec 08:07:37 BST 2018 |
1684 |
279.00 |
CHIX |
18340XJf0nx |
Thu 06 Dec 08:07:37 BST 2018 |
4561 |
279.00 |
XLON |
18340XJf0nw |
Thu 06 Dec 08:07:02 BST 2018 |
1691 |
279.10 |
XLON |
18340XJf0i0 |
Thu 06 Dec 08:07:02 BST 2018 |
714 |
279.10 |
CHIX |
18340XJf0hz |
Thu 06 Dec 08:07:02 BST 2018 |
200 |
279.30 |
XLON |
18340XJf0hy |
Thu 06 Dec 08:07:02 BST 2018 |
696 |
279.35 |
XLON |
18340XJf0hx |
Thu 06 Dec 08:07:02 BST 2018 |
560 |
279.35 |
CHIX |
18340XJf0hw |
Thu 06 Dec 08:06:50 BST 2018 |
561 |
279.15 |
CHIX |
18340XJf0fi |
Thu 06 Dec 08:05:52 BST 2018 |
678 |
278.45 |
CHIX |
18340XJf077 |
Thu 06 Dec 08:05:52 BST 2018 |
1606 |
278.45 |
XLON |
18340XJf076 |
Thu 06 Dec 08:05:52 BST 2018 |
419 |
278.50 |
XLON |
18340XJf073 |
Thu 06 Dec 08:05:52 BST 2018 |
330 |
278.50 |
CHIX |
18340XJf074 |
Thu 06 Dec 08:05:52 BST 2018 |
562 |
278.50 |
CHIX |
18340XJf075 |
Thu 06 Dec 08:05:52 BST 2018 |
1144 |
278.50 |
XLON |
18340XJf072 |
Thu 06 Dec 08:05:52 BST 2018 |
733 |
278.50 |
XLON |
18340XJf071 |
Thu 06 Dec 08:05:41 BST 2018 |
232 |
278.50 |
CHIX |
18340XJf05b |
Thu 06 Dec 08:05:41 BST 2018 |
562 |
278.50 |
CHIX |
18340XJf05a |
Thu 06 Dec 08:05:41 BST 2018 |
706 |
278.60 |
XLON |
18340XJf059 |
Thu 06 Dec 08:05:41 BST 2018 |
562 |
278.60 |
CHIX |
18340XJf058 |
Thu 06 Dec 08:05:34 BST 2018 |
80 |
278.75 |
XLON |
18340XJf040 |
Thu 06 Dec 08:05:34 BST 2018 |
1952 |
278.75 |
XLON |
18340XJf03y |
Thu 06 Dec 08:05:34 BST 2018 |
134 |
278.75 |
CHIX |
18340XJf041 |
Thu 06 Dec 08:05:34 BST 2018 |
824 |
278.75 |
CHIX |
18340XJf03x |
Thu 06 Dec 08:05:34 BST 2018 |
86 |
278.75 |
CHIX |
18340XJf03z |
Thu 06 Dec 08:03:15 BST 2018 |
1664 |
277.80 |
CHIX |
18340XJezhw |
Thu 06 Dec 08:03:15 BST 2018 |
3948 |
277.80 |
XLON |
18340XJezhv |
Thu 06 Dec 08:03:05 BST 2018 |
563 |
277.90 |
CHIX |
18340XJezg9 |
Thu 06 Dec 08:03:05 BST 2018 |
399 |
277.90 |
XLON |
18340XJezg8 |
Thu 06 Dec 08:03:05 BST 2018 |
816 |
277.90 |
XLON |
18340XJezg7 |
Thu 06 Dec 08:03:05 BST 2018 |
612 |
278.00 |
CHIX |
18340XJezg6 |
Thu 06 Dec 08:01:58 BST 2018 |
433 |
277.75 |
CHIX |
18340XJez3d |
Thu 06 Dec 08:01:58 BST 2018 |
625 |
277.75 |
CHIX |
18340XJez3c |
Thu 06 Dec 08:01:58 BST 2018 |
2510 |
277.70 |
XLON |
18340XJez3a |
Thu 06 Dec 08:01:58 BST 2018 |
1059 |
277.70 |
CHIX |
18340XJez39 |
Thu 06 Dec 08:01:42 BST 2018 |
1578 |
278.20 |
XLON |
18340XJeywn |
Thu 06 Dec 08:01:42 BST 2018 |
667 |
278.20 |
CHIX |
18340XJeywm |
Thu 06 Dec 08:00:09 BST 2018 |
256 |
277.55 |
CHIX |
18340XJeyi1 |
Thu 06 Dec 08:00:09 BST 2018 |
180 |
277.55 |
BATE |
18340XJeyi0 |
