Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 07 Dec 16:29:37 BST 2018 |
123 |
279.85 |
BATE |
18341XJk7in |
Fri 07 Dec 16:29:37 BST 2018 |
29 |
279.85 |
CHIX |
18341XJk7il |
Fri 07 Dec 16:29:37 BST 2018 |
24 |
279.85 |
CHIX |
18341XJk7im |
Fri 07 Dec 16:29:37 BST 2018 |
1600 |
279.80 |
XLON |
18341XJk7ij |
Fri 07 Dec 16:29:37 BST 2018 |
1118 |
279.85 |
XLON |
18341XJk7ik |
Fri 07 Dec 16:29:37 BST 2018 |
1 |
279.80 |
XLON |
18341XJk7ih |
Fri 07 Dec 16:29:37 BST 2018 |
124 |
279.80 |
XLON |
18341XJk7ii |
Fri 07 Dec 16:29:37 BST 2018 |
332 |
279.80 |
CHIX |
18341XJk7if |
Fri 07 Dec 16:29:37 BST 2018 |
237 |
279.80 |
CHIX |
18341XJk7ig |
Fri 07 Dec 16:29:29 BST 2018 |
2066 |
279.90 |
XLON |
18341XJk7f3 |
Fri 07 Dec 16:29:29 BST 2018 |
455 |
279.90 |
XLON |
18341XJk7f4 |
Fri 07 Dec 16:29:25 BST 2018 |
1243 |
279.75 |
XLON |
18341XJk7et |
Fri 07 Dec 16:29:18 BST 2018 |
611 |
279.85 |
CHIX |
18341XJk7df |
Fri 07 Dec 16:29:18 BST 2018 |
1333 |
279.85 |
XLON |
18341XJk7dc |
Fri 07 Dec 16:29:15 BST 2018 |
668 |
279.90 |
CHIX |
18341XJk7d0 |
Fri 07 Dec 16:29:15 BST 2018 |
1568 |
279.90 |
XLON |
18341XJk7cy |
Fri 07 Dec 16:29:15 BST 2018 |
532 |
279.90 |
CHIX |
18341XJk7cp |
Fri 07 Dec 16:29:11 BST 2018 |
179 |
279.90 |
CHIX |
18341XJk7bo |
Fri 07 Dec 16:29:11 BST 2018 |
714 |
279.90 |
CHIX |
18341XJk7bn |
Fri 07 Dec 16:29:03 BST 2018 |
750 |
280.00 |
BATE |
18341XJk7ao |
Fri 07 Dec 16:29:03 BST 2018 |
900 |
280.00 |
CHIX |
18341XJk7an |
Fri 07 Dec 16:29:03 BST 2018 |
692 |
279.90 |
CHIX |
18341XJk7al |
Fri 07 Dec 16:29:03 BST 2018 |
755 |
279.90 |
CHIX |
18341XJk7am |
Fri 07 Dec 16:29:03 BST 2018 |
1768 |
279.90 |
XLON |
18341XJk7ak |
Fri 07 Dec 16:28:59 BST 2018 |
1277 |
280.05 |
XLON |
18341XJk79t |
Fri 07 Dec 16:28:59 BST 2018 |
1017 |
280.05 |
XLON |
18341XJk79s |
Fri 07 Dec 16:28:49 BST 2018 |
2355 |
279.95 |
XLON |
18341XJk796 |
Fri 07 Dec 16:28:49 BST 2018 |
172 |
279.95 |
XLON |
18341XJk795 |
Fri 07 Dec 16:28:44 BST 2018 |
559 |
279.80 |
CHIX |
18341XJk78m |
Fri 07 Dec 16:28:42 BST 2018 |
729 |
279.80 |
XLON |
18341XJk78j |
Fri 07 Dec 16:28:41 BST 2018 |
773 |
279.85 |
CHIX |
18341XJk78h |
Fri 07 Dec 16:28:41 BST 2018 |
559 |
279.85 |
CHIX |
18341XJk78i |
Fri 07 Dec 16:28:41 BST 2018 |
559 |
279.90 |
CHIX |
18341XJk78g |
Fri 07 Dec 16:28:41 BST 2018 |
380 |
279.85 |
XLON |
18341XJk78f |
Fri 07 Dec 16:28:41 BST 2018 |
690 |
279.90 |
XLON |
18341XJk78e |
Fri 07 Dec 16:28:38 BST 2018 |
406 |
279.95 |
CHIX |
18341XJk783 |
Fri 07 Dec 16:28:34 BST 2018 |
2283 |
279.90 |
XLON |
18341XJk77r |
Fri 07 Dec 16:28:34 BST 2018 |
299 |
279.90 |
XLON |
18341XJk77q |
Fri 07 Dec 16:28:25 BST 2018 |
650 |
279.90 |
CHIX |
18341XJk77f |
Fri 07 Dec 16:28:25 BST 2018 |
232 |
279.90 |
XLON |
18341XJk77e |
Fri 07 Dec 16:28:18 BST 2018 |
1754 |
280.05 |
CHIX |
18341XJk76r |
Fri 07 Dec 16:28:18 BST 2018 |
460 |
280.10 |
CHIX |
18341XJk76q |
Fri 07 Dec 16:28:18 BST 2018 |
4118 |
280.05 |
XLON |
18341XJk76p |
Fri 07 Dec 16:28:18 BST 2018 |
220 |
280.15 |
BATE |
18341XJk76f |
Fri 07 Dec 16:28:18 BST 2018 |
92 |
280.15 |
BATE |
18341XJk76g |
Fri 07 Dec 16:28:18 BST 2018 |
175 |
280.15 |
CHIX |
18341XJk76e |
Fri 07 Dec 16:28:18 BST 2018 |
162 |
280.15 |
CHIX |
18341XJk76d |
Fri 07 Dec 16:28:18 BST 2018 |
55 |
280.15 |
CHIX |
18341XJk76i |
Fri 07 Dec 16:28:18 BST 2018 |
277 |
280.15 |
CHIX |
18341XJk76h |
Fri 07 Dec 16:28:18 BST 2018 |
138 |
280.15 |
XLON |
18341XJk76c |
Fri 07 Dec 16:28:18 BST 2018 |
964 |
280.15 |
XLON |
18341XJk76a |
Fri 07 Dec 16:28:18 BST 2018 |
78 |
280.15 |
XLON |
18341XJk76b |
Fri 07 Dec 16:28:18 BST 2018 |
495 |
280.15 |
XLON |
18341XJk769 |
Fri 07 Dec 16:28:18 BST 2018 |
648 |
280.10 |
XLON |
18341XJk768 |
Fri 07 Dec 16:28:00 BST 2018 |
669 |
279.75 |
CHIX |
18341XJk742 |
Fri 07 Dec 16:27:57 BST 2018 |
748 |
279.85 |
XLON |
18341XJk740 |
Fri 07 Dec 16:27:57 BST 2018 |
559 |
279.85 |
CHIX |
18341XJk73z |
Fri 07 Dec 16:27:57 BST 2018 |
460 |
279.90 |
CHIX |
18341XJk73x |
Fri 07 Dec 16:27:57 BST 2018 |
1500 |
279.95 |
XLON |
18341XJk73v |
Fri 07 Dec 16:27:57 BST 2018 |
1610 |
279.95 |
XLON |
18341XJk73w |
Fri 07 Dec 16:27:52 BST 2018 |
1500 |
279.95 |
XLON |
18341XJk73n |
Fri 07 Dec 16:27:52 BST 2018 |
1166 |
279.95 |
XLON |
18341XJk73o |
Fri 07 Dec 16:27:49 BST 2018 |
360 |
279.95 |
XLON |
18341XJk73f |
Fri 07 Dec 16:27:43 BST 2018 |
718 |
279.85 |
CHIX |
18341XJk736 |
Fri 07 Dec 16:27:43 BST 2018 |
1684 |
279.85 |
XLON |
18341XJk735 |
Fri 07 Dec 16:27:40 BST 2018 |
2526 |
279.95 |
CHIX |
18341XJk72w |
Fri 07 Dec 16:27:40 BST 2018 |
600 |
279.95 |
CHIX |
18341XJk72v |
Fri 07 Dec 16:27:40 BST 2018 |
400 |
279.95 |
CHIX |
18341XJk72u |
Fri 07 Dec 16:27:40 BST 2018 |
850 |
279.95 |
CHIX |
18341XJk72t |
Fri 07 Dec 16:27:40 BST 2018 |
592 |
279.95 |
XLON |
18341XJk72s |
Fri 07 Dec 16:27:40 BST 2018 |
645 |
279.95 |
BATE |
18341XJk72r |
Fri 07 Dec 16:24:49 BST 2018 |
647 |
280.25 |
CHIX |
18341XJk6jd |
Fri 07 Dec 16:24:49 BST 2018 |
1456 |
280.25 |
XLON |
18341XJk6jc |
Fri 07 Dec 16:24:42 BST 2018 |
407 |
280.30 |
CHIX |
18341XJk6iq |
Fri 07 Dec 16:24:42 BST 2018 |
584 |
280.30 |
CHIX |
18341XJk6io |
Fri 07 Dec 16:24:42 BST 2018 |
173 |
280.30 |
CHIX |
18341XJk6ip |
Fri 07 Dec 16:24:42 BST 2018 |
1273 |
280.30 |
XLON |
18341XJk6in |
Fri 07 Dec 16:23:41 BST 2018 |
874 |
280.10 |
CHIX |
18341XJk6cn |
Fri 07 Dec 16:23:41 BST 2018 |
864 |
280.15 |
CHIX |
18341XJk6cm |
Fri 07 Dec 16:23:41 BST 2018 |
647 |
280.20 |
CHIX |
18341XJk6ck |
Fri 07 Dec 16:23:41 BST 2018 |
2028 |
280.15 |
XLON |
18341XJk6cg |
Fri 07 Dec 16:23:41 BST 2018 |
2049 |
280.10 |
XLON |
18341XJk6ch |
Fri 07 Dec 16:23:41 BST 2018 |
1498 |
280.20 |
XLON |
18341XJk6cf |
Fri 07 Dec 16:21:00 BST 2018 |
14881 |
280.00 |
XLON |
18341XJk5vw |
Fri 07 Dec 16:21:00 BST 2018 |
9759 |
280.00 |
XLON |
18341XJk5vv |
Fri 07 Dec 16:20:55 BST 2018 |
10494 |
280.00 |
CHIX |
18341XJk5v9 |
Fri 07 Dec 16:20:50 BST 2018 |
742 |
280.10 |
CHIX |
18341XJk5ty |
Fri 07 Dec 16:20:50 BST 2018 |
1742 |
280.10 |
XLON |
18341XJk5tm |
Fri 07 Dec 16:20:41 BST 2018 |
988 |
280.20 |
CHIX |
18341XJk5t5 |
Fri 07 Dec 16:20:41 BST 2018 |
2318 |
280.20 |
XLON |
18341XJk5t4 |
Fri 07 Dec 16:20:37 BST 2018 |
970 |
280.30 |
CHIX |
18341XJk5sw |
Fri 07 Dec 16:20:37 BST 2018 |
2275 |
280.30 |
XLON |
18341XJk5su |
Fri 07 Dec 16:20:37 BST 2018 |
2507 |
280.30 |
XLON |
18341XJk5sr |
Fri 07 Dec 16:20:37 BST 2018 |
178 |
280.30 |
XLON |
18341XJk5ss |
Fri 07 Dec 16:20:37 BST 2018 |
1068 |
280.30 |
CHIX |
18341XJk5st |
Fri 07 Dec 16:19:48 BST 2018 |
2366 |
279.90 |
XLON |
18341XJk5jz |
Fri 07 Dec 16:18:01 BST 2018 |
2176 |
279.55 |
CHIX |
18341XJk55a |
Fri 07 Dec 16:18:01 BST 2018 |
5109 |
279.55 |
XLON |
18341XJk559 |
Fri 07 Dec 16:16:47 BST 2018 |
2361 |
279.75 |
XLON |
18341XJk4xu |
Fri 07 Dec 16:16:45 BST 2018 |
1721 |
279.80 |
XLON |
18341XJk4xg |
Fri 07 Dec 16:16:45 BST 2018 |
6472 |
279.80 |
CHIX |
18341XJk4xh |
Fri 07 Dec 16:16:45 BST 2018 |
2000 |
279.80 |
XLON |
18341XJk4xf |
Fri 07 Dec 16:16:45 BST 2018 |
3008 |
279.80 |
XLON |
18341XJk4xe |
Fri 07 Dec 16:16:45 BST 2018 |
8473 |
279.80 |
XLON |
18341XJk4xd |
Fri 07 Dec 16:16:45 BST 2018 |
1320 |
279.85 |
CHIX |
18341XJk4xc |
Fri 07 Dec 16:16:45 BST 2018 |
3098 |
279.85 |
XLON |
18341XJk4xb |
Fri 07 Dec 16:16:05 BST 2018 |
2679 |
279.95 |
XLON |
18341XJk4td |
Fri 07 Dec 16:16:05 BST 2018 |
1142 |
279.95 |
CHIX |
18341XJk4tc |
Fri 07 Dec 16:15:58 BST 2018 |
707 |
280.05 |
CHIX |
18341XJk4sn |
Fri 07 Dec 16:15:58 BST 2018 |
240 |
280.05 |
CHIX |
18341XJk4sm |
Fri 07 Dec 16:15:58 BST 2018 |
1524 |
280.05 |
XLON |
18341XJk4sl |
Fri 07 Dec 16:15:58 BST 2018 |
700 |
280.05 |
XLON |
18341XJk4sk |
Fri 07 Dec 16:15:57 BST 2018 |
685 |
280.10 |
CHIX |
18341XJk4s9 |
Fri 07 Dec 16:15:57 BST 2018 |
1607 |
280.10 |
XLON |
18341XJk4s5 |
Fri 07 Dec 16:15:47 BST 2018 |
50 |
280.10 |
CHIX |
18341XJk4pt |
Fri 07 Dec 16:15:47 BST 2018 |
673 |
280.10 |
CHIX |
18341XJk4ps |
Fri 07 Dec 16:15:45 BST 2018 |
1697 |
280.10 |
XLON |
18341XJk4pq |
Fri 07 Dec 16:15:45 BST 2018 |
1127 |
280.15 |
CHIX |
18341XJk4pp |
Fri 07 Dec 16:15:45 BST 2018 |
2645 |
280.15 |
XLON |
18341XJk4po |
Fri 07 Dec 16:15:42 BST 2018 |
752 |
280.20 |
CHIX |
18341XJk4pi |
Fri 07 Dec 16:15:42 BST 2018 |
3364 |
280.25 |
XLON |
18341XJk4ph |
Fri 07 Dec 16:15:42 BST 2018 |
1152 |
280.25 |
XLON |
18341XJk4pg |
Fri 07 Dec 16:15:42 BST 2018 |
1433 |
280.25 |
CHIX |
18341XJk4pf |
Fri 07 Dec 16:15:42 BST 2018 |
558 |
280.25 |
CHIX |
18341XJk4pe |
Fri 07 Dec 16:15:25 BST 2018 |
2394 |
280.35 |
XLON |
18341XJk4nd |
Fri 07 Dec 16:15:25 BST 2018 |
1020 |
280.35 |
CHIX |
18341XJk4nc |
Fri 07 Dec 16:15:08 BST 2018 |
1418 |
280.30 |
CHIX |
18341XJk4m5 |
Fri 07 Dec 16:15:08 BST 2018 |
2434 |
280.30 |
XLON |
18341XJk4m4 |
Fri 07 Dec 16:15:08 BST 2018 |
896 |
280.30 |
XLON |
18341XJk4m3 |
Fri 07 Dec 16:15:01 BST 2018 |
2384 |
280.35 |
XLON |
18341XJk4li |
Fri 07 Dec 16:15:01 BST 2018 |
590 |
280.35 |
CHIX |
18341XJk4lj |
Fri 07 Dec 16:15:01 BST 2018 |
419 |
280.35 |
CHIX |
18341XJk4lk |
Fri 07 Dec 16:15:01 BST 2018 |
427 |
280.35 |
CHIX |
18341XJk4lh |
Fri 07 Dec 16:14:49 BST 2018 |
179 |
280.35 |
CHIX |
18341XJk4k3 |
Fri 07 Dec 16:14:44 BST 2018 |
1211 |
280.45 |
CHIX |
18341XJk4jf |
Fri 07 Dec 16:14:44 BST 2018 |
2840 |
280.45 |
XLON |
18341XJk4je |
Fri 07 Dec 16:13:53 BST 2018 |
548 |
280.25 |
XLON |
18341XJk4da |
Fri 07 Dec 16:13:53 BST 2018 |
1691 |
280.25 |
CHIX |
18341XJk4d2 |
Fri 07 Dec 16:13:53 BST 2018 |
3971 |
280.25 |
XLON |
18341XJk4cx |
Fri 07 Dec 16:13:48 BST 2018 |
4319 |
280.35 |
XLON |
18341XJk4bq |
Fri 07 Dec 16:13:48 BST 2018 |
1840 |
280.35 |
CHIX |
18341XJk4bp |
Fri 07 Dec 16:13:14 BST 2018 |
56 |
280.25 |
CHIX |
18341XJk49e |
Fri 07 Dec 16:13:14 BST 2018 |
4064 |
280.35 |
XLON |
18341XJk49c |
Fri 07 Dec 16:13:14 BST 2018 |
117 |
280.35 |
XLON |
18341XJk49d |
Fri 07 Dec 16:13:14 BST 2018 |
995 |
280.40 |
CHIX |
18341XJk49b |
Fri 07 Dec 16:13:14 BST 2018 |
2336 |
280.40 |
XLON |
18341XJk49a |
Fri 07 Dec 16:13:12 BST 2018 |
641 |
280.45 |
CHIX |
18341XJk492 |
Fri 07 Dec 16:13:12 BST 2018 |
563 |
280.45 |
CHIX |
18341XJk48z |
Fri 07 Dec 16:13:12 BST 2018 |
1228 |
280.45 |
XLON |
18341XJk48x |
Fri 07 Dec 16:13:12 BST 2018 |
242 |
280.45 |
XLON |
18341XJk48y |
Fri 07 Dec 16:12:50 BST 2018 |
299 |
280.45 |
CHIX |
18341XJk43s |
Fri 07 Dec 16:12:50 BST 2018 |
316 |
280.45 |
CHIX |
18341XJk43r |
Fri 07 Dec 16:12:48 BST 2018 |
296 |
280.45 |
CHIX |
18341XJk43q |
Fri 07 Dec 16:12:42 BST 2018 |
190 |
280.45 |
CHIX |
18341XJk434 |
Fri 07 Dec 16:12:37 BST 2018 |
673 |
280.45 |
XLON |
18341XJk42p |
Fri 07 Dec 16:12:37 BST 2018 |
1228 |
280.50 |
XLON |
18341XJk42o |
Fri 07 Dec 16:12:37 BST 2018 |
1390 |
280.55 |
CHIX |
18341XJk42n |
Fri 07 Dec 16:12:37 BST 2018 |
3263 |
280.55 |
XLON |
18341XJk42m |
Fri 07 Dec 16:12:23 BST 2018 |
1519 |
280.55 |
CHIX |
18341XJk40x |
Fri 07 Dec 16:12:23 BST 2018 |
1250 |
280.55 |
CHIX |
18341XJk40w |
Fri 07 Dec 16:12:23 BST 2018 |
564 |
280.50 |
CHIX |
18341XJk40v |
Fri 07 Dec 16:12:23 BST 2018 |
2064 |
280.55 |
XLON |
18341XJk40u |
Fri 07 Dec 16:12:23 BST 2018 |
880 |
280.55 |
CHIX |
18341XJk40t |
Fri 07 Dec 16:12:23 BST 2018 |
653 |
280.60 |
CHIX |
18341XJk40s |
Fri 07 Dec 16:12:23 BST 2018 |
1533 |
280.60 |
XLON |
18341XJk40r |
Fri 07 Dec 16:12:15 BST 2018 |
1208 |
280.45 |
XLON |
18341XJk3zm |
Fri 07 Dec 16:12:15 BST 2018 |
161 |
280.45 |
XLON |
18341XJk3zl |
Fri 07 Dec 16:12:14 BST 2018 |
586 |
280.50 |
CHIX |
18341XJk3z0 |
Fri 07 Dec 16:12:14 BST 2018 |
217 |
280.50 |
CHIX |
18341XJk3yz |
Fri 07 Dec 16:12:14 BST 2018 |
737 |
280.50 |
XLON |
18341XJk3yy |
Fri 07 Dec 16:12:13 BST 2018 |
341 |
280.50 |
CHIX |
18341XJk3yv |
Fri 07 Dec 16:12:13 BST 2018 |
864 |
280.55 |
CHIX |
18341XJk3yu |
Fri 07 Dec 16:12:08 BST 2018 |
61 |
280.55 |
XLON |
18341XJk3y8 |
Fri 07 Dec 16:12:08 BST 2018 |
243 |
280.55 |
XLON |
18341XJk3y7 |
Fri 07 Dec 16:12:08 BST 2018 |
1049 |
280.55 |
XLON |
18341XJk3y4 |
Fri 07 Dec 16:12:08 BST 2018 |
348 |
280.55 |
CHIX |
18341XJk3y5 |
Fri 07 Dec 16:12:08 BST 2018 |
593 |
280.55 |
CHIX |
18341XJk3y2 |
Fri 07 Dec 16:12:08 BST 2018 |
110 |
280.55 |
CHIX |
18341XJk3y3 |
Fri 07 Dec 16:12:08 BST 2018 |
550 |
280.60 |
CHIX |
18341XJk3xz |
Fri 07 Dec 16:12:08 BST 2018 |
574 |
280.60 |
CHIX |
18341XJk3xs |
Fri 07 Dec 16:11:58 BST 2018 |
831 |
280.60 |
CHIX |
18341XJk3xe |
Fri 07 Dec 16:11:50 BST 2018 |
772 |
280.60 |
CHIX |
18341XJk3ur |
Fri 07 Dec 16:11:50 BST 2018 |
1808 |
280.60 |
XLON |
18341XJk3ul |
Fri 07 Dec 16:10:13 BST 2018 |
379 |
280.35 |
XLON |
18341XJk3li |
Fri 07 Dec 16:10:06 BST 2018 |
67 |
280.35 |
XLON |
18341XJk3ka |
Fri 07 Dec 16:10:05 BST 2018 |
225 |
280.35 |
XLON |
18341XJk3k8 |
Fri 07 Dec 16:10:05 BST 2018 |
2017 |
280.35 |
CHIX |
18341XJk3k5 |
Fri 07 Dec 16:09:40 BST 2018 |
1020 |
280.25 |
XLON |
18341XJk3h4 |
Fri 07 Dec 16:09:33 BST 2018 |
502 |
280.25 |
CHIX |
18341XJk3eu |
Fri 07 Dec 16:09:27 BST 2018 |
462 |
280.40 |
CHIX |
18341XJk3e0 |
Fri 07 Dec 16:09:26 BST 2018 |
9481 |
280.50 |
XLON |
18341XJk3dv |
Fri 07 Dec 16:09:26 BST 2018 |
4938 |
280.50 |
CHIX |
18341XJk3ds |
Fri 07 Dec 16:09:26 BST 2018 |
1055 |
280.50 |
XLON |
18341XJk3dr |
Fri 07 Dec 16:09:26 BST 2018 |
381 |
280.60 |
XLON |
18341XJk3do |
Fri 07 Dec 16:09:26 BST 2018 |
558 |
280.60 |
CHIX |
18341XJk3dn |
Fri 07 Dec 16:09:02 BST 2018 |
1791 |
280.60 |
XLON |
18341XJk3b1 |
Fri 07 Dec 16:09:02 BST 2018 |
942 |
280.60 |
CHIX |
18341XJk3b2 |
Fri 07 Dec 16:09:02 BST 2018 |
420 |
280.60 |
XLON |
18341XJk3ay |
Fri 07 Dec 16:08:17 BST 2018 |
748 |
280.60 |
XLON |
18341XJk373 |
Fri 07 Dec 16:08:17 BST 2018 |
558 |
280.60 |
CHIX |
18341XJk370 |
Fri 07 Dec 16:08:17 BST 2018 |
322 |
280.60 |
XLON |
18341XJk36z |
Fri 07 Dec 16:08:06 BST 2018 |
1062 |
280.50 |
XLON |
18341XJk34q |
Fri 07 Dec 16:07:54 BST 2018 |
46 |
280.60 |
CHIX |
18341XJk330 |
Fri 07 Dec 16:07:54 BST 2018 |
488 |
280.60 |
CHIX |
18341XJk32z |
Fri 07 Dec 16:07:03 BST 2018 |
1480 |
280.55 |
CHIX |
18341XJk2wf |
Fri 07 Dec 16:07:03 BST 2018 |
3472 |
280.55 |
XLON |
18341XJk2wg |
Fri 07 Dec 16:06:50 BST 2018 |
5177 |
280.70 |
XLON |
18341XJk2ux |
Fri 07 Dec 16:06:50 BST 2018 |
3215 |
280.70 |
XLON |
18341XJk2uw |
Fri 07 Dec 16:06:50 BST 2018 |
994 |
280.70 |
XLON |
18341XJk2uu |
Fri 07 Dec 16:06:50 BST 2018 |
2534 |
280.70 |
CHIX |
18341XJk2uv |
Fri 07 Dec 16:06:50 BST 2018 |
1800 |
280.70 |
CHIX |
18341XJk2ut |
Fri 07 Dec 16:06:50 BST 2018 |
794 |
280.70 |
XLON |
18341XJk2us |
Fri 07 Dec 16:06:50 BST 2018 |
3071 |
280.75 |
XLON |
18341XJk2um |
Fri 07 Dec 16:06:50 BST 2018 |
6153 |
280.75 |
XLON |
18341XJk2uh |
Fri 07 Dec 16:06:50 BST 2018 |
1308 |
280.75 |
CHIX |
18341XJk2ur |
Fri 07 Dec 16:06:50 BST 2018 |
618 |
280.75 |
CHIX |
18341XJk2uo |
Fri 07 Dec 16:06:50 BST 2018 |
487 |
280.75 |
CHIX |
18341XJk2un |
Fri 07 Dec 16:06:50 BST 2018 |
1278 |
280.75 |
CHIX |
18341XJk2uk |
Fri 07 Dec 16:06:50 BST 2018 |
2963 |
280.75 |
CHIX |
18341XJk2ui |
Fri 07 Dec 16:06:50 BST 2018 |
3809 |
280.75 |
XLON |
18341XJk2ug |
Fri 07 Dec 16:06:13 BST 2018 |
201 |
280.60 |
CHIX |
18341XJk2rn |
Fri 07 Dec 16:06:13 BST 2018 |
357 |
280.60 |
CHIX |
18341XJk2rb |
Fri 07 Dec 16:06:11 BST 2018 |
471 |
280.70 |
CHIX |
18341XJk2qv |
Fri 07 Dec 16:05:57 BST 2018 |
1166 |
280.60 |
XLON |
18341XJk2na |
Fri 07 Dec 16:04:46 BST 2018 |
1068 |
280.55 |
CHIX |
18341XJk28o |
Fri 07 Dec 16:04:46 BST 2018 |
2505 |
280.55 |
XLON |
18341XJk28l |
Fri 07 Dec 16:02:10 BST 2018 |
1627 |
280.80 |
CHIX |
18341XJk1od |
Fri 07 Dec 16:02:10 BST 2018 |
3819 |
280.80 |
XLON |
18341XJk1oc |
Fri 07 Dec 16:02:10 BST 2018 |
6629 |
280.85 |
CHIX |
18341XJk1ob |
Fri 07 Dec 16:02:10 BST 2018 |
6476 |
280.85 |
XLON |
18341XJk1oa |
Fri 07 Dec 16:02:06 BST 2018 |
200 |
280.85 |
CHIX |
18341XJk1nk |
Fri 07 Dec 16:02:06 BST 2018 |
7262 |
280.85 |
XLON |
18341XJk1nl |
Fri 07 Dec 16:02:06 BST 2018 |
2305 |
280.85 |
XLON |
18341XJk1ni |
Fri 07 Dec 16:02:06 BST 2018 |
7346 |
280.90 |
CHIX |
18341XJk1nj |
Fri 07 Dec 16:02:06 BST 2018 |
17255 |
280.90 |
XLON |
18341XJk1nh |
Fri 07 Dec 16:02:05 BST 2018 |
446 |
280.95 |
XLON |
18341XJk1mz |
Fri 07 Dec 16:02:05 BST 2018 |
1299 |
280.95 |
XLON |
18341XJk1my |
Fri 07 Dec 16:02:05 BST 2018 |
557 |
280.95 |
CHIX |
18341XJk1mx |
Fri 07 Dec 16:02:05 BST 2018 |
596 |
280.95 |
CHIX |
18341XJk1mw |
Fri 07 Dec 16:01:47 BST 2018 |
697 |
281.05 |
CHIX |
18341XJk1kv |
Fri 07 Dec 16:01:47 BST 2018 |
288 |
281.05 |
CHIX |
18341XJk1kw |
Fri 07 Dec 16:01:47 BST 2018 |
1632 |
281.05 |
XLON |
18341XJk1ku |
Fri 07 Dec 16:01:42 BST 2018 |
1961 |
281.15 |
XLON |
18341XJk1hx |
Fri 07 Dec 16:00:27 BST 2018 |
3133 |
280.75 |
CHIX |
18341XJk18p |
Fri 07 Dec 16:00:27 BST 2018 |
7359 |
280.75 |
XLON |
18341XJk18o |
Fri 07 Dec 16:00:17 BST 2018 |
603 |
280.80 |
CHIX |
18341XJk17g |
Fri 07 Dec 16:00:17 BST 2018 |
293 |
280.80 |
XLON |
18341XJk17c |
Fri 07 Dec 16:00:17 BST 2018 |
296 |
280.90 |
XLON |
18341XJk16m |
Fri 07 Dec 16:00:17 BST 2018 |
446 |
280.90 |
XLON |
18341XJk16k |
Fri 07 Dec 16:00:17 BST 2018 |
557 |
280.90 |
CHIX |
18341XJk16i |
Fri 07 Dec 15:59:54 BST 2018 |
909 |
280.85 |
XLON |
18341XJk12v |
Fri 07 Dec 15:59:54 BST 2018 |
1557 |
280.85 |
CHIX |
18341XJk12u |
Fri 07 Dec 15:59:54 BST 2018 |
2748 |
280.85 |
XLON |
18341XJk12t |
Fri 07 Dec 15:59:37 BST 2018 |
533 |
280.90 |
CHIX |
18341XJk0zx |
Fri 07 Dec 15:58:31 BST 2018 |
586 |
281.00 |
CHIX |
18341XJk0tr |
Fri 07 Dec 15:58:31 BST 2018 |
467 |
280.90 |
XLON |
18341XJk0tp |
Fri 07 Dec 15:58:31 BST 2018 |
584 |
280.95 |
XLON |
18341XJk0tq |
Fri 07 Dec 15:58:31 BST 2018 |
225 |
280.90 |
XLON |
18341XJk0to |
Fri 07 Dec 15:58:31 BST 2018 |
1104 |
280.95 |
CHIX |
18341XJk0tn |
Fri 07 Dec 15:58:31 BST 2018 |
2590 |
280.90 |
XLON |
18341XJk0tm |
Fri 07 Dec 15:58:31 BST 2018 |
2655 |
281.00 |
CHIX |
18341XJk0tk |
Fri 07 Dec 15:58:31 BST 2018 |
708 |
281.00 |
CHIX |
18341XJk0tl |
Fri 07 Dec 15:58:31 BST 2018 |
1833 |
281.00 |
CHIX |
18341XJk0ti |
Fri 07 Dec 15:58:31 BST 2018 |
1833 |
281.00 |
CHIX |
18341XJk0th |
Fri 07 Dec 15:58:31 BST 2018 |
1660 |
281.00 |
XLON |
18341XJk0tj |
Fri 07 Dec 15:58:31 BST 2018 |
6482 |
281.00 |
XLON |
18341XJk0tg |
Fri 07 Dec 15:58:31 BST 2018 |
2374 |
281.00 |
XLON |
18341XJk0tf |
Fri 07 Dec 15:58:31 BST 2018 |
2194 |
281.00 |
XLON |
18341XJk0te |
Fri 07 Dec 15:58:31 BST 2018 |
3800 |
281.00 |
XLON |
18341XJk0td |
Fri 07 Dec 15:57:43 BST 2018 |
557 |
280.95 |
CHIX |
18341XJk0pp |
Fri 07 Dec 15:57:43 BST 2018 |
557 |
280.95 |
CHIX |
18341XJk0pq |
Fri 07 Dec 15:57:43 BST 2018 |
663 |
280.95 |
XLON |
18341XJk0pn |
Fri 07 Dec 15:57:43 BST 2018 |
467 |
280.95 |
XLON |
18341XJk0po |
Fri 07 Dec 15:57:43 BST 2018 |
238 |
281.00 |
CHIX |
18341XJk0pf |
Fri 07 Dec 15:57:43 BST 2018 |
795 |
281.00 |
CHIX |
18341XJk0pg |
Fri 07 Dec 15:57:43 BST 2018 |
557 |
281.00 |
CHIX |
18341XJk0pe |
Fri 07 Dec 15:57:43 BST 2018 |
979 |
281.00 |
XLON |
18341XJk0ph |
Fri 07 Dec 15:57:43 BST 2018 |
183 |
281.00 |
XLON |
18341XJk0pi |
Fri 07 Dec 15:57:24 BST 2018 |
557 |
281.10 |
CHIX |
18341XJk0o5 |
Fri 07 Dec 15:57:24 BST 2018 |
770 |
281.10 |
XLON |
18341XJk0o2 |
Fri 07 Dec 15:57:15 BST 2018 |
439 |
281.00 |
XLON |
18341XJk0n3 |
Fri 07 Dec 15:57:14 BST 2018 |
557 |
281.00 |
CHIX |
18341XJk0mu |
Fri 07 Dec 15:57:14 BST 2018 |
184 |
281.00 |
XLON |
18341XJk0mt |
Fri 07 Dec 15:57:14 BST 2018 |
557 |
281.10 |
CHIX |
18341XJk0ms |
Fri 07 Dec 15:57:14 BST 2018 |
371 |
281.05 |
XLON |
18341XJk0mr |
Fri 07 Dec 15:57:14 BST 2018 |
151 |
281.05 |
XLON |
18341XJk0mp |
Fri 07 Dec 15:57:14 BST 2018 |
1840 |
281.05 |
XLON |
18341XJk0mn |
Fri 07 Dec 15:57:14 BST 2018 |
355 |
281.05 |
CHIX |
18341XJk0mo |
Fri 07 Dec 15:57:14 BST 2018 |
785 |
281.05 |
CHIX |
18341XJk0ml |
Fri 07 Dec 15:57:14 BST 2018 |
720 |
281.10 |
CHIX |
18341XJk0mk |
Fri 07 Dec 15:57:14 BST 2018 |
113 |
281.10 |
XLON |
18341XJk0md |
Fri 07 Dec 15:57:14 BST 2018 |
1690 |
281.10 |
XLON |
18341XJk0m2 |
Fri 07 Dec 15:57:14 BST 2018 |
13 |
281.10 |
XLON |
18341XJk0m8 |
Fri 07 Dec 15:57:05 BST 2018 |
389 |
281.15 |
CHIX |
18341XJk0l1 |
Fri 07 Dec 15:57:00 BST 2018 |
1043 |
281.15 |
CHIX |
18341XJk0kq |
Fri 07 Dec 15:57:00 BST 2018 |
557 |
281.20 |
CHIX |
18341XJk0ko |
Fri 07 Dec 15:57:00 BST 2018 |
1549 |
281.15 |
XLON |
18341XJk0kp |
Fri 07 Dec 15:57:00 BST 2018 |
899 |
281.15 |
XLON |
18341XJk0kl |
Fri 07 Dec 15:57:00 BST 2018 |
1208 |
281.20 |
XLON |
18341XJk0kk |
Fri 07 Dec 15:57:00 BST 2018 |
131 |
281.20 |
XLON |
18341XJk0kj |
Fri 07 Dec 15:56:52 BST 2018 |
557 |
281.20 |
CHIX |
18341XJk0jw |
Fri 07 Dec 15:56:52 BST 2018 |
110 |
281.20 |
XLON |
18341XJk0jv |
Fri 07 Dec 15:56:52 BST 2018 |
862 |
281.20 |
XLON |
18341XJk0ju |
Fri 07 Dec 15:56:27 BST 2018 |
511 |
281.35 |
XLON |
18341XJk0ip |
Fri 07 Dec 15:56:27 BST 2018 |
556 |
281.35 |
CHIX |
18341XJk0iq |
Fri 07 Dec 15:56:19 BST 2018 |
344 |
281.25 |
CHIX |
18341XJk0ic |
Fri 07 Dec 15:56:19 BST 2018 |
556 |
281.25 |
CHIX |
18341XJk0ia |
Fri 07 Dec 15:56:19 BST 2018 |
849 |
281.25 |
XLON |
18341XJk0i8 |
Fri 07 Dec 15:56:18 BST 2018 |
196 |
281.40 |
BATE |
18341XJk0gr |
Fri 07 Dec 15:56:18 BST 2018 |
717 |
281.40 |
CHIX |
18341XJk0gm |
Fri 07 Dec 15:56:18 BST 2018 |
287 |
281.40 |
CHIX |
18341XJk0gq |
Fri 07 Dec 15:56:11 BST 2018 |
769 |
281.65 |
CHIX |
18341XJk0g6 |
Fri 07 Dec 15:56:11 BST 2018 |
124 |
281.65 |
CHIX |
18341XJk0g5 |
Fri 07 Dec 15:56:11 BST 2018 |
648 |
281.65 |
CHIX |
18341XJk0g4 |
Fri 07 Dec 15:56:11 BST 2018 |
81 |
281.65 |
XLON |
18341XJk0g3 |
Fri 07 Dec 15:56:11 BST 2018 |
185 |
281.65 |
XLON |
18341XJk0g2 |
Fri 07 Dec 15:56:11 BST 2018 |
3617 |
281.65 |
XLON |
18341XJk0g1 |
Fri 07 Dec 15:56:11 BST 2018 |
409 |
281.70 |
CHIX |
18341XJk0g0 |
Fri 07 Dec 15:55:01 BST 2018 |
557 |
281.15 |
CHIX |
18341XJk084 |
Fri 07 Dec 15:55:01 BST 2018 |
484 |
281.15 |
XLON |
18341XJk083 |
Fri 07 Dec 15:55:00 BST 2018 |
558 |
281.20 |
CHIX |
18341XJk082 |
Fri 07 Dec 15:55:00 BST 2018 |
632 |
281.20 |
CHIX |
18341XJk081 |
Fri 07 Dec 15:55:00 BST 2018 |
1378 |
281.20 |
XLON |
18341XJk07z |
Fri 07 Dec 15:55:00 BST 2018 |
59 |
281.20 |
XLON |
18341XJk080 |
Fri 07 Dec 15:55:00 BST 2018 |
556 |
281.25 |
CHIX |
18341XJk07y |
Fri 07 Dec 15:55:00 BST 2018 |
926 |
281.25 |
XLON |
18341XJk07x |
Fri 07 Dec 15:54:49 BST 2018 |
557 |
281.15 |
CHIX |
18341XJk06m |
Fri 07 Dec 15:54:49 BST 2018 |
557 |
281.15 |
CHIX |
18341XJk06n |
Fri 07 Dec 15:54:49 BST 2018 |
667 |
281.15 |
XLON |
18341XJk06l |
Fri 07 Dec 15:54:49 BST 2018 |
559 |
281.15 |
XLON |
18341XJk06k |
Fri 07 Dec 15:54:49 BST 2018 |
557 |
281.20 |
CHIX |
18341XJk06j |
Fri 07 Dec 15:54:49 BST 2018 |
645 |
281.20 |
CHIX |
18341XJk06i |
Fri 07 Dec 15:54:49 BST 2018 |
504 |
281.20 |
XLON |
18341XJk06h |
Fri 07 Dec 15:54:49 BST 2018 |
1446 |
281.20 |
XLON |
18341XJk06g |
Fri 07 Dec 15:54:49 BST 2018 |
738 |
281.25 |
CHIX |
18341XJk06d |
Fri 07 Dec 15:54:49 BST 2018 |
403 |
281.25 |
CHIX |
18341XJk06c |
Fri 07 Dec 15:54:36 BST 2018 |
717 |
281.20 |
CHIX |
18341XJk05k |
Fri 07 Dec 15:54:36 BST 2018 |
1681 |
281.20 |
XLON |
18341XJk05j |
Fri 07 Dec 15:54:10 BST 2018 |
630 |
281.10 |
CHIX |
18341XJk01i |
Fri 07 Dec 15:54:10 BST 2018 |
260 |
281.10 |
CHIX |
18341XJk01h |
Fri 07 Dec 15:54:10 BST 2018 |
557 |
281.15 |
CHIX |
18341XJk01g |
Fri 07 Dec 15:54:10 BST 2018 |
2087 |
281.10 |
XLON |
18341XJk01e |
Fri 07 Dec 15:54:10 BST 2018 |
4 |
281.15 |
XLON |
18341XJk01c |
Fri 07 Dec 15:54:10 BST 2018 |
793 |
281.15 |
XLON |
18341XJk01a |
Fri 07 Dec 15:53:50 BST 2018 |
631 |
280.90 |
XLON |
18341XJjzyz |
Fri 07 Dec 15:53:50 BST 2018 |
776 |
280.85 |
CHIX |
18341XJjzyy |
Fri 07 Dec 15:53:50 BST 2018 |
1820 |
280.85 |
XLON |
18341XJjzyx |
Fri 07 Dec 15:53:50 BST 2018 |
608 |
280.90 |
CHIX |
18341XJjzyv |
Fri 07 Dec 15:53:50 BST 2018 |
1146 |
280.90 |
XLON |
18341XJjzyu |
Fri 07 Dec 15:53:49 BST 2018 |
178 |
280.90 |
XLON |
18341XJjzyt |
Fri 07 Dec 15:52:40 BST 2018 |
378 |
280.60 |
CHIX |
18341XJjzqt |
Fri 07 Dec 15:52:32 BST 2018 |
808 |
280.70 |
CHIX |
18341XJjzpv |
Fri 07 Dec 15:52:32 BST 2018 |
1894 |
280.70 |
XLON |
18341XJjzpu |
Fri 07 Dec 15:52:16 BST 2018 |
558 |
280.70 |
CHIX |
18341XJjznn |
Fri 07 Dec 15:52:16 BST 2018 |
477 |
280.70 |
XLON |
18341XJjznk |
Fri 07 Dec 15:50:35 BST 2018 |
2738 |
280.45 |
XLON |
18341XJjzb1 |
Fri 07 Dec 15:50:35 BST 2018 |
1178 |
280.45 |
CHIX |
18341XJjzb0 |
Fri 07 Dec 15:50:35 BST 2018 |
28 |
280.45 |
XLON |
18341XJjzap |
Fri 07 Dec 15:50:33 BST 2018 |
1296 |
280.55 |
XLON |
18341XJjzam |
Fri 07 Dec 15:50:33 BST 2018 |
595 |
280.55 |
CHIX |
18341XJjzal |
Fri 07 Dec 15:50:21 BST 2018 |
556 |
280.60 |
CHIX |
18341XJjz8r |
Fri 07 Dec 15:50:21 BST 2018 |
1013 |
280.60 |
XLON |
18341XJjz8q |
Fri 07 Dec 15:50:16 BST 2018 |
2 |
280.60 |
CHIX |
18341XJjz6b |
Fri 07 Dec 15:50:11 BST 2018 |
1833 |
280.85 |
CHIX |
18341XJjz5w |
Fri 07 Dec 15:50:11 BST 2018 |
261 |
280.85 |
CHIX |
18341XJjz5v |
Fri 07 Dec 15:50:11 BST 2018 |
721 |
280.85 |
XLON |
18341XJjz60 |
Fri 07 Dec 15:50:11 BST 2018 |
4667 |
280.85 |
XLON |
18341XJjz5z |
Fri 07 Dec 15:50:11 BST 2018 |
720 |
280.90 |
XLON |
18341XJjz5y |
Fri 07 Dec 15:50:11 BST 2018 |
3392 |
280.90 |
XLON |
18341XJjz5x |
Fri 07 Dec 15:50:11 BST 2018 |
1752 |
280.90 |
CHIX |
18341XJjz5u |
Fri 07 Dec 15:49:42 BST 2018 |
557 |
280.95 |
CHIX |
18341XJjyze |
Fri 07 Dec 15:49:42 BST 2018 |
450 |
280.95 |
XLON |
18341XJjyzd |
Fri 07 Dec 15:49:38 BST 2018 |
834 |
281.00 |
CHIX |
18341XJjyxr |
Fri 07 Dec 15:49:38 BST 2018 |
1957 |
281.00 |
XLON |
18341XJjyxq |
Fri 07 Dec 15:49:38 BST 2018 |
1254 |
281.05 |
XLON |
18341XJjyxp |
Fri 07 Dec 15:49:38 BST 2018 |
1484 |
281.05 |
XLON |
18341XJjyxm |
Fri 07 Dec 15:49:38 BST 2018 |
456 |
281.05 |
CHIX |
18341XJjyxo |
Fri 07 Dec 15:49:38 BST 2018 |
710 |
281.05 |
CHIX |
18341XJjyxj |
Fri 07 Dec 15:49:37 BST 2018 |
557 |
281.10 |
CHIX |
18341XJjyx5 |
Fri 07 Dec 15:49:37 BST 2018 |
576 |
281.10 |
XLON |
18341XJjyx0 |
Fri 07 Dec 15:49:33 BST 2018 |
1123 |
281.20 |
CHIX |
18341XJjyvp |
Fri 07 Dec 15:49:33 BST 2018 |
2635 |
281.20 |
XLON |
18341XJjyvm |
Fri 07 Dec 15:49:28 BST 2018 |
556 |
281.30 |
CHIX |
18341XJjyu7 |
Fri 07 Dec 15:49:28 BST 2018 |
850 |
281.30 |
XLON |
18341XJjyu6 |
Fri 07 Dec 15:49:25 BST 2018 |
248 |
281.30 |
XLON |
18341XJjytd |
Fri 07 Dec 15:49:25 BST 2018 |
795 |
281.35 |
CHIX |
18341XJjytc |
Fri 07 Dec 15:49:25 BST 2018 |
1865 |
281.35 |
XLON |
18341XJjytb |
Fri 07 Dec 15:49:20 BST 2018 |
895 |
281.40 |
CHIX |
18341XJjyso |
Fri 07 Dec 15:49:20 BST 2018 |
2098 |
281.40 |
XLON |
18341XJjysn |
Fri 07 Dec 15:49:20 BST 2018 |
1 |
281.45 |
CHIX |
18341XJjysm |
Fri 07 Dec 15:49:20 BST 2018 |
1245 |
281.45 |
CHIX |
18341XJjysl |
Fri 07 Dec 15:49:20 BST 2018 |
2925 |
281.45 |
XLON |
18341XJjysk |
Fri 07 Dec 15:49:09 BST 2018 |
817 |
281.50 |
CHIX |
18341XJjyrm |
Fri 07 Dec 15:49:09 BST 2018 |
1919 |
281.50 |
XLON |
18341XJjyrl |
Fri 07 Dec 15:48:48 BST 2018 |
21 |
281.35 |
XLON |
18341XJjyo9 |
Fri 07 Dec 15:48:48 BST 2018 |
1100 |
281.40 |
XLON |
18341XJjyo8 |
Fri 07 Dec 15:48:48 BST 2018 |
1752 |
281.40 |
XLON |
18341XJjyo6 |
Fri 07 Dec 15:48:48 BST 2018 |
1216 |
281.40 |
CHIX |
18341XJjyo5 |
Fri 07 Dec 15:48:20 BST 2018 |
556 |
281.30 |
CHIX |
18341XJjylk |
Fri 07 Dec 15:48:20 BST 2018 |
541 |
281.30 |
XLON |
18341XJjylj |
Fri 07 Dec 15:48:07 BST 2018 |
1266 |
281.45 |
CHIX |
18341XJjyk0 |
Fri 07 Dec 15:48:07 BST 2018 |
2970 |
281.45 |
XLON |
18341XJjyjx |
Fri 07 Dec 15:48:07 BST 2018 |
897 |
281.50 |
CHIX |
18341XJjyjl |
Fri 07 Dec 15:48:07 BST 2018 |
506 |
281.50 |
CHIX |
18341XJjyjk |
Fri 07 Dec 15:48:07 BST 2018 |
2103 |
281.50 |
XLON |
18341XJjyjj |
Fri 07 Dec 15:48:07 BST 2018 |
556 |
281.55 |
CHIX |
18341XJjyjh |
Fri 07 Dec 15:48:07 BST 2018 |
556 |
281.55 |
CHIX |
18341XJjyji |
Fri 07 Dec 15:48:07 BST 2018 |
597 |
281.55 |
XLON |
18341XJjyjf |
Fri 07 Dec 15:48:07 BST 2018 |
506 |
281.55 |
XLON |
18341XJjyjg |
Fri 07 Dec 15:47:49 BST 2018 |
1012 |
281.60 |
CHIX |
18341XJjyht |
Fri 07 Dec 15:47:49 BST 2018 |
2377 |
281.60 |
XLON |
18341XJjyhs |
Fri 07 Dec 15:47:49 BST 2018 |
1 |
281.65 |
CHIX |
18341XJjyhr |
Fri 07 Dec 15:47:49 BST 2018 |
625 |
281.65 |
CHIX |
18341XJjyhp |
Fri 07 Dec 15:47:49 BST 2018 |
581 |
281.65 |
CHIX |
18341XJjyhq |
Fri 07 Dec 15:47:49 BST 2018 |
1362 |
281.65 |
XLON |
18341XJjyhn |
Fri 07 Dec 15:47:49 BST 2018 |
49 |
281.65 |
XLON |
18341XJjyho |
Fri 07 Dec 15:47:48 BST 2018 |
952 |
281.70 |
CHIX |
18341XJjyhh |
Fri 07 Dec 15:47:48 BST 2018 |
2233 |
281.70 |
XLON |
18341XJjyhf |
Fri 07 Dec 15:47:23 BST 2018 |
406 |
281.65 |
CHIX |
18341XJjye7 |
Fri 07 Dec 15:47:23 BST 2018 |
110 |
281.70 |
CHIX |
18341XJjye3 |
Fri 07 Dec 15:47:23 BST 2018 |
663 |
281.70 |
CHIX |
18341XJjydo |
Fri 07 Dec 15:47:23 BST 2018 |
467 |
281.70 |
CHIX |
18341XJjydy |
Fri 07 Dec 15:47:23 BST 2018 |
720 |
281.70 |
CHIX |
18341XJjydu |
Fri 07 Dec 15:47:23 BST 2018 |
205 |
281.70 |
XLON |
18341XJjyea |
Fri 07 Dec 15:47:23 BST 2018 |
166 |
281.70 |
XLON |
18341XJjyeh |
Fri 07 Dec 15:47:23 BST 2018 |
325 |
281.70 |
XLON |
18341XJjyee |
Fri 07 Dec 15:47:22 BST 2018 |
645 |
281.75 |
CHIX |
18341XJjydl |
Fri 07 Dec 15:47:22 BST 2018 |
1514 |
281.75 |
XLON |
18341XJjydk |
Fri 07 Dec 15:47:19 BST 2018 |
10 |
281.80 |
CHIX |
18341XJjyd5 |
Fri 07 Dec 15:47:19 BST 2018 |
665 |
281.80 |
CHIX |
18341XJjyd4 |
Fri 07 Dec 15:47:19 BST 2018 |
1559 |
281.80 |
XLON |
18341XJjyd3 |
Fri 07 Dec 15:47:13 BST 2018 |
384 |
281.85 |
CHIX |
18341XJjycu |
Fri 07 Dec 15:47:13 BST 2018 |
554 |
281.85 |
CHIX |
18341XJjycv |
Fri 07 Dec 15:47:13 BST 2018 |
525 |
281.85 |
XLON |
18341XJjyct |
Fri 07 Dec 15:47:13 BST 2018 |
393 |
281.95 |
CHIX |
18341XJjycs |
Fri 07 Dec 15:47:13 BST 2018 |
186 |
281.95 |
XLON |
18341XJjycr |
Fri 07 Dec 15:46:57 BST 2018 |
685 |
281.80 |
CHIX |
18341XJjybf |
Fri 07 Dec 15:46:57 BST 2018 |
556 |
281.85 |
CHIX |
18341XJjybb |
Fri 07 Dec 15:46:57 BST 2018 |
1212 |
281.85 |
XLON |
18341XJjyba |
Fri 07 Dec 15:46:49 BST 2018 |
1022 |
281.75 |
XLON |
18341XJjyaa |
Fri 07 Dec 15:46:47 BST 2018 |
501 |
281.80 |
CHIX |
18341XJjya6 |
Fri 07 Dec 15:46:41 BST 2018 |
457 |
281.75 |
CHIX |
18341XJjy81 |
Fri 07 Dec 15:46:38 BST 2018 |
1250 |
281.80 |
CHIX |
18341XJjy7q |
Fri 07 Dec 15:46:38 BST 2018 |
371 |
281.80 |
XLON |
18341XJjy7p |
Fri 07 Dec 15:46:38 BST 2018 |
814 |
281.80 |
CHIX |
18341XJjy7o |
Fri 07 Dec 15:46:31 BST 2018 |
234 |
281.75 |
CHIX |
18341XJjy6p |
Fri 07 Dec 15:46:22 BST 2018 |
492 |
281.70 |
CHIX |
18341XJjy5a |
Fri 07 Dec 15:46:22 BST 2018 |
556 |
281.70 |
CHIX |
18341XJjy5c |
Fri 07 Dec 15:46:22 BST 2018 |
892 |
281.70 |
XLON |
18341XJjy5b |
Fri 07 Dec 15:46:22 BST 2018 |
400 |
281.75 |
CHIX |
18341XJjy59 |
Fri 07 Dec 15:45:07 BST 2018 |
424 |
281.20 |
XLON |
18341XJjxjs |
Fri 07 Dec 15:45:07 BST 2018 |
5 |
281.20 |
XLON |
18341XJjxjt |
Fri 07 Dec 15:45:07 BST 2018 |
293 |
281.20 |
CHIX |
18341XJjxju |
Fri 07 Dec 15:45:07 BST 2018 |
557 |
281.20 |
CHIX |
18341XJjxjv |
Fri 07 Dec 15:45:07 BST 2018 |
354 |
281.20 |
CHIX |
18341XJjxjr |
Fri 07 Dec 15:45:07 BST 2018 |
313 |
281.20 |
CHIX |
18341XJjxjz |
Fri 07 Dec 15:45:07 BST 2018 |
228 |
281.20 |
CHIX |
18341XJjxjq |
Fri 07 Dec 15:45:04 BST 2018 |
867 |
281.30 |
CHIX |
18341XJjxhl |
Fri 07 Dec 15:45:04 BST 2018 |
533 |
281.30 |
XLON |
18341XJjxhk |
Fri 07 Dec 15:45:04 BST 2018 |
1500 |
281.30 |
XLON |
18341XJjxhe |
Fri 07 Dec 15:45:00 BST 2018 |
556 |
281.35 |
CHIX |
18341XJjxef |
Fri 07 Dec 15:45:00 BST 2018 |
1147 |
281.35 |
XLON |
18341XJjxee |
Fri 07 Dec 15:44:53 BST 2018 |
597 |
281.35 |
CHIX |
18341XJjxd9 |
Fri 07 Dec 15:44:49 BST 2018 |
556 |
281.40 |
CHIX |
18341XJjxd0 |
Fri 07 Dec 15:44:49 BST 2018 |
633 |
281.40 |
XLON |
18341XJjxcz |
Fri 07 Dec 15:44:49 BST 2018 |
703 |
281.45 |
CHIX |
18341XJjxcx |
Fri 07 Dec 15:44:49 BST 2018 |
357 |
281.45 |
CHIX |
18341XJjxcy |
Fri 07 Dec 15:44:49 BST 2018 |
338 |
281.45 |
XLON |
18341XJjxcw |
Fri 07 Dec 15:44:49 BST 2018 |
1311 |
281.45 |
XLON |
18341XJjxcv |
Fri 07 Dec 15:44:30 BST 2018 |
293 |
281.45 |
CHIX |
18341XJjxbs |
Fri 07 Dec 15:44:30 BST 2018 |
657 |
281.45 |
CHIX |
18341XJjxbr |
Fri 07 Dec 15:44:30 BST 2018 |
1540 |
281.45 |
XLON |
18341XJjxbp |
Fri 07 Dec 15:44:30 BST 2018 |
24 |
281.45 |
XLON |
18341XJjxbq |
Fri 07 Dec 15:44:30 BST 2018 |
1231 |
281.50 |
XLON |
18341XJjxbn |
Fri 07 Dec 15:44:30 BST 2018 |
270 |
281.50 |
XLON |
18341XJjxbl |
Fri 07 Dec 15:44:30 BST 2018 |
188 |
281.50 |
CHIX |
18341XJjxbk |
Fri 07 Dec 15:44:30 BST 2018 |
457 |
281.50 |
CHIX |
18341XJjxbh |
Fri 07 Dec 15:44:24 BST 2018 |
556 |
281.60 |
CHIX |
18341XJjxba |
Fri 07 Dec 15:44:24 BST 2018 |
745 |
281.60 |
CHIX |
18341XJjxbb |
Fri 07 Dec 15:44:24 BST 2018 |
1036 |
281.60 |
XLON |
18341XJjxb9 |
Fri 07 Dec 15:44:24 BST 2018 |
713 |
281.60 |
XLON |
18341XJjxb8 |
Fri 07 Dec 15:44:24 BST 2018 |
428 |
281.60 |
XLON |
18341XJjxb7 |
Fri 07 Dec 15:44:11 BST 2018 |
556 |
281.50 |
CHIX |
18341XJjx9c |
Fri 07 Dec 15:44:11 BST 2018 |
384 |
281.50 |
CHIX |
18341XJjx9a |
Fri 07 Dec 15:44:11 BST 2018 |
334 |
281.50 |
CHIX |
18341XJjx94 |
Fri 07 Dec 15:44:11 BST 2018 |
138 |
281.50 |
XLON |
18341XJjx92 |
Fri 07 Dec 15:44:11 BST 2018 |
376 |
281.50 |
XLON |
18341XJjx91 |
Fri 07 Dec 15:44:10 BST 2018 |
207 |
281.60 |
XLON |
18341XJjx8x |
Fri 07 Dec 15:44:10 BST 2018 |
257 |
281.55 |
CHIX |
18341XJjx8v |
Fri 07 Dec 15:44:10 BST 2018 |
1636 |
281.55 |
XLON |
18341XJjx8s |
Fri 07 Dec 15:44:10 BST 2018 |
442 |
281.55 |
CHIX |
18341XJjx8o |
Fri 07 Dec 15:44:10 BST 2018 |
931 |
281.65 |
CHIX |
18341XJjx8m |
Fri 07 Dec 15:44:10 BST 2018 |
2183 |
281.65 |
XLON |
18341XJjx8l |
Fri 07 Dec 15:43:32 BST 2018 |
1345 |
281.55 |
XLON |
18341XJjx3z |
Fri 07 Dec 15:43:32 BST 2018 |
508 |
281.50 |
CHIX |
18341XJjx3x |
Fri 07 Dec 15:43:32 BST 2018 |
415 |
281.50 |
CHIX |
18341XJjx3y |
Fri 07 Dec 15:43:32 BST 2018 |
348 |
281.50 |
CHIX |
18341XJjx3v |
Fri 07 Dec 15:43:32 BST 2018 |
694 |
281.50 |
CHIX |
18341XJjx3u |
Fri 07 Dec 15:43:32 BST 2018 |
578 |
281.50 |
CHIX |
18341XJjx3s |
Fri 07 Dec 15:43:32 BST 2018 |
1222 |
281.55 |
CHIX |
18341XJjx3p |
Fri 07 Dec 15:43:32 BST 2018 |
370 |
281.55 |
CHIX |
18341XJjx3k |
Fri 07 Dec 15:43:32 BST 2018 |
733 |
281.55 |
XLON |
18341XJjx3f |
Fri 07 Dec 15:43:32 BST 2018 |
2135 |
281.55 |
XLON |
18341XJjx3a |
Fri 07 Dec 15:43:30 BST 2018 |
594 |
281.60 |
CHIX |
18341XJjx39 |
Fri 07 Dec 15:43:30 BST 2018 |
172 |
281.65 |
XLON |
18341XJjx36 |
Fri 07 Dec 15:43:30 BST 2018 |
362 |
281.65 |
CHIX |
18341XJjx38 |
Fri 07 Dec 15:43:30 BST 2018 |
612 |
281.65 |
CHIX |
18341XJjx37 |
Fri 07 Dec 15:43:30 BST 2018 |
576 |
281.65 |
CHIX |
18341XJjx34 |
Fri 07 Dec 15:43:30 BST 2018 |
774 |
281.65 |
CHIX |
18341XJjx35 |
Fri 07 Dec 15:43:30 BST 2018 |
613 |
281.70 |
CHIX |
18341XJjx33 |
Fri 07 Dec 15:43:30 BST 2018 |
147 |
281.70 |
XLON |
18341XJjx32 |
Fri 07 Dec 15:43:30 BST 2018 |
1189 |
281.70 |
XLON |
18341XJjx31 |
Fri 07 Dec 15:43:16 BST 2018 |
761 |
281.70 |
XLON |
18341XJjx28 |
Fri 07 Dec 15:43:15 BST 2018 |
1346 |
281.75 |
XLON |
18341XJjx23 |
Fri 07 Dec 15:43:15 BST 2018 |
618 |
281.75 |
CHIX |
18341XJjx22 |
Fri 07 Dec 15:42:47 BST 2018 |
849 |
281.55 |
XLON |
18341XJjwyu |
Fri 07 Dec 15:42:47 BST 2018 |
556 |
281.55 |
CHIX |
18341XJjwyt |
Fri 07 Dec 15:42:33 BST 2018 |
1259 |
281.50 |
XLON |
18341XJjwxu |
Fri 07 Dec 15:42:31 BST 2018 |
340 |
281.55 |
CHIX |
18341XJjwxn |
Fri 07 Dec 15:42:31 BST 2018 |
746 |
281.55 |
CHIX |
18341XJjwxo |
Fri 07 Dec 15:42:31 BST 2018 |
586 |
281.55 |
CHIX |
18341XJjwxm |
Fri 07 Dec 15:42:31 BST 2018 |
1278 |
281.55 |
XLON |
18341XJjwxl |
Fri 07 Dec 15:42:31 BST 2018 |
1338 |
281.60 |
XLON |
18341XJjwxk |
Fri 07 Dec 15:42:31 BST 2018 |
208 |
281.60 |
XLON |
18341XJjwxj |
Fri 07 Dec 15:42:31 BST 2018 |
644 |
281.60 |
CHIX |
18341XJjwxg |
Fri 07 Dec 15:42:31 BST 2018 |
659 |
281.60 |
CHIX |
18341XJjwxh |
Fri 07 Dec 15:41:57 BST 2018 |
556 |
281.25 |
CHIX |
18341XJjwu9 |
Fri 07 Dec 15:41:57 BST 2018 |
685 |
281.25 |
CHIX |
18341XJjwu8 |
Fri 07 Dec 15:41:57 BST 2018 |
618 |
281.25 |
XLON |
18341XJjwu7 |
Fri 07 Dec 15:41:57 BST 2018 |
167 |
281.25 |
XLON |
18341XJjwu6 |
Fri 07 Dec 15:41:57 BST 2018 |
3465 |
281.30 |
XLON |
18341XJjwu5 |
Fri 07 Dec 15:41:55 BST 2018 |
1477 |
281.30 |
CHIX |
18341XJjwte |
Fri 07 Dec 15:41:52 BST 2018 |
32 |
281.30 |
XLON |
18341XJjwtb |
Fri 07 Dec 15:41:52 BST 2018 |
441 |
281.30 |
XLON |
18341XJjwta |
Fri 07 Dec 15:41:52 BST 2018 |
762 |
281.30 |
CHIX |
18341XJjwt9 |
Fri 07 Dec 15:41:00 BST 2018 |
1256 |
281.10 |
XLON |
18341XJjwo9 |
Fri 07 Dec 15:40:35 BST 2018 |
27 |
280.75 |
XLON |
18341XJjwl9 |
Fri 07 Dec 15:40:35 BST 2018 |
557 |
280.75 |
CHIX |
18341XJjwl8 |
Fri 07 Dec 15:40:35 BST 2018 |
429 |
280.75 |
XLON |
18341XJjwl7 |
Fri 07 Dec 15:40:35 BST 2018 |
685 |
280.80 |
CHIX |
18341XJjwl6 |
Fri 07 Dec 15:40:35 BST 2018 |
798 |
280.95 |
CHIX |
18341XJjwl4 |
Fri 07 Dec 15:40:35 BST 2018 |
525 |
280.95 |
CHIX |
18341XJjwl5 |
Fri 07 Dec 15:40:35 BST 2018 |
557 |
280.95 |
CHIX |
18341XJjwl3 |
Fri 07 Dec 15:40:35 BST 2018 |
891 |
280.95 |
XLON |
18341XJjwl2 |
Fri 07 Dec 15:40:35 BST 2018 |
411 |
281.00 |
CHIX |
18341XJjwl1 |
Fri 07 Dec 15:40:08 BST 2018 |
1247 |
280.65 |
XLON |
18341XJjwin |
Fri 07 Dec 15:40:08 BST 2018 |
572 |
280.65 |
CHIX |
18341XJjwio |
Fri 07 Dec 15:40:04 BST 2018 |
558 |
280.70 |
CHIX |
18341XJjwhw |
Fri 07 Dec 15:40:04 BST 2018 |
247 |
280.70 |
XLON |
18341XJjwhv |
Fri 07 Dec 15:40:04 BST 2018 |
226 |
280.70 |
XLON |
18341XJjwhu |
Fri 07 Dec 15:37:44 BST 2018 |
940 |
280.00 |
XLON |
18341XJjvya |
Fri 07 Dec 15:37:44 BST 2018 |
559 |
280.00 |
CHIX |
18341XJjvy9 |
Fri 07 Dec 15:37:43 BST 2018 |
721 |
280.05 |
CHIX |
18341XJjvy7 |
Fri 07 Dec 15:37:35 BST 2018 |
6401 |
280.25 |
CHIX |
18341XJjvxv |
Fri 07 Dec 15:37:35 BST 2018 |
7335 |
280.25 |
XLON |
18341XJjvxu |
Fri 07 Dec 15:37:35 BST 2018 |
7700 |
280.25 |
XLON |
18341XJjvxt |
Fri 07 Dec 15:37:06 BST 2018 |
104 |
280.55 |
XLON |
18341XJjvt5 |
Fri 07 Dec 15:36:52 BST 2018 |
394 |
280.60 |
CHIX |
18341XJjvqe |
Fri 07 Dec 15:36:28 BST 2018 |
564 |
280.75 |
CHIX |
18341XJjvne |
Fri 07 Dec 15:36:28 BST 2018 |
342 |
280.75 |
CHIX |
18341XJjvn7 |
Fri 07 Dec 15:36:27 BST 2018 |
348 |
280.80 |
CHIX |
18341XJjvn2 |
Fri 07 Dec 15:36:27 BST 2018 |
1587 |
280.80 |
CHIX |
18341XJjvmz |
Fri 07 Dec 15:36:27 BST 2018 |
3726 |
280.80 |
XLON |
18341XJjvmw |
Fri 07 Dec 15:36:27 BST 2018 |
993 |
280.90 |
CHIX |
18341XJjvmn |
Fri 07 Dec 15:36:27 BST 2018 |
2331 |
280.90 |
XLON |
18341XJjvml |
Fri 07 Dec 15:36:18 BST 2018 |
176 |
280.90 |
XLON |
18341XJjvl2 |
Fri 07 Dec 15:36:18 BST 2018 |
1833 |
280.90 |
XLON |
18341XJjvl1 |
Fri 07 Dec 15:36:18 BST 2018 |
1421 |
280.90 |
XLON |
18341XJjvl0 |
Fri 07 Dec 15:36:18 BST 2018 |
1461 |
280.90 |
CHIX |
18341XJjvl3 |
Fri 07 Dec 15:34:57 BST 2018 |
1412 |
280.95 |
CHIX |
18341XJjv9y |
Fri 07 Dec 15:34:57 BST 2018 |
3312 |
280.95 |
XLON |
18341XJjv9v |
Fri 07 Dec 15:34:31 BST 2018 |
504 |
281.15 |
XLON |
18341XJjv71 |
Fri 07 Dec 15:34:31 BST 2018 |
557 |
281.15 |
CHIX |
18341XJjv72 |
Fri 07 Dec 15:34:30 BST 2018 |
630 |
281.35 |
CHIX |
18341XJjv6y |
Fri 07 Dec 15:34:30 BST 2018 |
1372 |
281.35 |
XLON |
18341XJjv6x |
Fri 07 Dec 15:34:13 BST 2018 |
1217 |
281.60 |
CHIX |
18341XJjv56 |
Fri 07 Dec 15:34:13 BST 2018 |
2857 |
281.60 |
XLON |
18341XJjv55 |
Fri 07 Dec 15:34:00 BST 2018 |
644 |
281.75 |
CHIX |
18341XJjv34 |
Fri 07 Dec 15:34:00 BST 2018 |
1470 |
281.75 |
XLON |
18341XJjv32 |
Fri 07 Dec 15:34:00 BST 2018 |
1041 |
281.80 |
XLON |
18341XJjv2z |
Fri 07 Dec 15:34:00 BST 2018 |
1166 |
281.80 |
XLON |
18341XJjv2t |
Fri 07 Dec 15:34:00 BST 2018 |
367 |
281.80 |
CHIX |
18341XJjv2w |
Fri 07 Dec 15:33:57 BST 2018 |
2871 |
281.85 |
XLON |
18341XJjv2k |
Fri 07 Dec 15:33:57 BST 2018 |
9327 |
281.85 |
XLON |
18341XJjv2j |
Fri 07 Dec 15:33:57 BST 2018 |
1588 |
281.85 |
XLON |
18341XJjv2i |
Fri 07 Dec 15:33:42 BST 2018 |
5868 |
281.85 |
CHIX |
18341XJjv0o |
Fri 07 Dec 15:33:42 BST 2018 |
574 |
281.80 |
CHIX |
18341XJjv0p |
Fri 07 Dec 15:33:18 BST 2018 |
1 |
281.85 |
CHIX |
18341XJjuym |
Fri 07 Dec 15:33:18 BST 2018 |
1156 |
281.85 |
CHIX |
18341XJjuyi |
Fri 07 Dec 15:33:18 BST 2018 |
1318 |
281.85 |
XLON |
18341XJjuyc |
Fri 07 Dec 15:33:18 BST 2018 |
1397 |
281.85 |
XLON |
18341XJjuy6 |
Fri 07 Dec 15:33:07 BST 2018 |
2691 |
281.80 |
XLON |
18341XJjuwd |
Fri 07 Dec 15:33:07 BST 2018 |
398 |
281.80 |
CHIX |
18341XJjuwe |
Fri 07 Dec 15:33:07 BST 2018 |
1147 |
281.80 |
CHIX |
18341XJjuwf |
Fri 07 Dec 15:33:03 BST 2018 |
1438 |
281.85 |
CHIX |
18341XJjuw0 |
Fri 07 Dec 15:33:03 BST 2018 |
3376 |
281.85 |
XLON |
18341XJjuvx |
Fri 07 Dec 15:32:24 BST 2018 |
357 |
281.95 |
CHIX |
18341XJjure |
Fri 07 Dec 15:32:24 BST 2018 |
1042 |
281.95 |
CHIX |
18341XJjurd |
Fri 07 Dec 15:32:24 BST 2018 |
3282 |
281.95 |
XLON |
18341XJjurc |
Fri 07 Dec 15:32:20 BST 2018 |
1457 |
282.15 |
CHIX |
18341XJjuq2 |
Fri 07 Dec 15:32:20 BST 2018 |
2279 |
282.15 |
XLON |
18341XJjuq1 |
Fri 07 Dec 15:32:20 BST 2018 |
1140 |
282.15 |
XLON |
18341XJjuq0 |
Fri 07 Dec 15:31:45 BST 2018 |
2941 |
282.35 |
XLON |
18341XJjun0 |
Fri 07 Dec 15:31:45 BST 2018 |
1252 |
282.35 |
CHIX |
18341XJjun1 |
Fri 07 Dec 15:31:45 BST 2018 |
2243 |
282.40 |
XLON |
18341XJjumz |
Fri 07 Dec 15:31:45 BST 2018 |
956 |
282.40 |
CHIX |
18341XJjumy |
Fri 07 Dec 15:31:25 BST 2018 |
627 |
282.30 |
CHIX |
18341XJjul6 |
Fri 07 Dec 15:31:25 BST 2018 |
391 |
282.30 |
CHIX |
18341XJjul5 |
Fri 07 Dec 15:31:25 BST 2018 |
1 |
282.30 |
XLON |
18341XJjul4 |
Fri 07 Dec 15:31:25 BST 2018 |
1364 |
282.30 |
XLON |
18341XJjul3 |
Fri 07 Dec 15:31:25 BST 2018 |
1508 |
282.30 |
XLON |
18341XJjul1 |
Fri 07 Dec 15:31:25 BST 2018 |
253 |
282.30 |
CHIX |
18341XJjul2 |
Fri 07 Dec 15:31:25 BST 2018 |
643 |
282.35 |
CHIX |
18341XJjuky |
Fri 07 Dec 15:31:25 BST 2018 |
210 |
282.35 |
CHIX |
18341XJjukz |
Fri 07 Dec 15:31:25 BST 2018 |
794 |
282.35 |
CHIX |
18341XJjul0 |
Fri 07 Dec 15:31:25 BST 2018 |
40 |
282.35 |
XLON |
18341XJjukw |
Fri 07 Dec 15:31:25 BST 2018 |
1862 |
282.35 |
XLON |
18341XJjukx |
Fri 07 Dec 15:31:25 BST 2018 |
1507 |
282.35 |
XLON |
18341XJjuku |
Fri 07 Dec 15:31:25 BST 2018 |
180 |
282.35 |
XLON |
18341XJjukv |
Fri 07 Dec 15:31:25 BST 2018 |
20 |
282.40 |
XLON |
18341XJjukt |
Fri 07 Dec 15:31:25 BST 2018 |
334 |
282.40 |
CHIX |
18341XJjukk |
Fri 07 Dec 15:31:25 BST 2018 |
297 |
282.40 |
CHIX |
18341XJjuko |
Fri 07 Dec 15:31:22 BST 2018 |
237 |
282.45 |
XLON |
18341XJjuk9 |
Fri 07 Dec 15:31:22 BST 2018 |
866 |
282.45 |
CHIX |
18341XJjuk8 |
Fri 07 Dec 15:31:22 BST 2018 |
1608 |
282.50 |
CHIX |
18341XJjuk3 |
Fri 07 Dec 15:31:22 BST 2018 |
3776 |
282.50 |
XLON |
18341XJjuk2 |
Fri 07 Dec 15:31:17 BST 2018 |
623 |
282.60 |
XLON |
18341XJjujv |
Fri 07 Dec 15:31:17 BST 2018 |
1389 |
282.60 |
XLON |
18341XJjuju |
Fri 07 Dec 15:31:17 BST 2018 |
554 |
282.60 |
CHIX |
18341XJjujx |
Fri 07 Dec 15:31:17 BST 2018 |
638 |
282.60 |
CHIX |
18341XJjujw |
Fri 07 Dec 15:31:00 BST 2018 |
554 |
282.55 |
CHIX |
18341XJjui4 |
Fri 07 Dec 15:31:00 BST 2018 |
807 |
282.55 |
XLON |
18341XJjui3 |
Fri 07 Dec 15:30:45 BST 2018 |
218 |
282.45 |
CHIX |
18341XJjueg |
Fri 07 Dec 15:30:40 BST 2018 |
51 |
282.55 |
CHIX |
18341XJjue7 |
Fri 07 Dec 15:30:40 BST 2018 |
255 |
282.55 |
XLON |
18341XJjue5 |
Fri 07 Dec 15:30:40 BST 2018 |
1102 |
282.55 |
XLON |
18341XJjue4 |
Fri 07 Dec 15:30:40 BST 2018 |
14 |
282.55 |
CHIX |
18341XJjue6 |
Fri 07 Dec 15:30:40 BST 2018 |
543 |
282.55 |
CHIX |
18341XJjue3 |
Fri 07 Dec 15:30:40 BST 2018 |
623 |
282.55 |
CHIX |
18341XJjue2 |
Fri 07 Dec 15:30:35 BST 2018 |
355 |
282.65 |
CHIX |
18341XJjuds |
Fri 07 Dec 15:30:08 BST 2018 |
554 |
282.40 |
CHIX |
18341XJju9i |
Fri 07 Dec 15:30:08 BST 2018 |
554 |
282.40 |
CHIX |
18341XJju9j |
Fri 07 Dec 15:30:08 BST 2018 |
886 |
282.40 |
XLON |
18341XJju9e |
Fri 07 Dec 15:30:08 BST 2018 |
1020 |
282.40 |
XLON |
18341XJju9f |
Fri 07 Dec 15:30:03 BST 2018 |
8 |
282.50 |
XLON |
18341XJju8q |
Fri 07 Dec 15:30:03 BST 2018 |
173 |
282.50 |
XLON |
18341XJju8n |
Fri 07 Dec 15:30:03 BST 2018 |
286 |
282.50 |
CHIX |
18341XJju8i |
Fri 07 Dec 15:30:03 BST 2018 |
275 |
282.50 |
CHIX |
18341XJju8d |
Fri 07 Dec 15:30:03 BST 2018 |
368 |
282.50 |
CHIX |
18341XJju8k |
Fri 07 Dec 15:29:51 BST 2018 |
554 |
282.50 |
CHIX |
18341XJju6x |
Fri 07 Dec 15:29:51 BST 2018 |
782 |
282.50 |
XLON |
18341XJju6w |
Fri 07 Dec 15:29:47 BST 2018 |
502 |
282.55 |
XLON |
18341XJju6d |
Fri 07 Dec 15:29:47 BST 2018 |
1013 |
282.55 |
XLON |
18341XJju68 |
Fri 07 Dec 15:29:47 BST 2018 |
554 |
282.55 |
CHIX |
18341XJju6a |
Fri 07 Dec 15:29:45 BST 2018 |
404 |
282.60 |
CHIX |
18341XJju64 |
Fri 07 Dec 15:29:16 BST 2018 |
554 |
282.40 |
CHIX |
18341XJju24 |
Fri 07 Dec 15:29:16 BST 2018 |
517 |
282.40 |
XLON |
18341XJju23 |
Fri 07 Dec 15:27:47 BST 2018 |
823 |
282.40 |
CHIX |
18341XJjtrp |
Fri 07 Dec 15:27:47 BST 2018 |
1933 |
282.40 |
XLON |
18341XJjtrm |
Fri 07 Dec 15:26:23 BST 2018 |
1 |
282.15 |
CHIX |
18341XJjtfs |
Fri 07 Dec 15:26:23 BST 2018 |
913 |
282.15 |
CHIX |
18341XJjtfr |
Fri 07 Dec 15:26:23 BST 2018 |
2144 |
282.15 |
XLON |
18341XJjtfq |
Fri 07 Dec 15:26:15 BST 2018 |
10038 |
282.30 |
XLON |
18341XJjte6 |
Fri 07 Dec 15:26:10 BST 2018 |
670 |
282.30 |
XLON |
18341XJjte0 |
Fri 07 Dec 15:25:59 BST 2018 |
11515 |
282.40 |
XLON |
18341XJjtcz |
Fri 07 Dec 15:25:59 BST 2018 |
4899 |
282.40 |
CHIX |
18341XJjtcy |
Fri 07 Dec 15:25:48 BST 2018 |
554 |
282.25 |
CHIX |
18341XJjtc3 |
Fri 07 Dec 15:25:48 BST 2018 |
759 |
282.25 |
XLON |
18341XJjtc2 |
Fri 07 Dec 15:25:38 BST 2018 |
147 |
282.30 |
XLON |
18341XJjtc0 |
Fri 07 Dec 15:25:38 BST 2018 |
627 |
282.35 |
CHIX |
18341XJjtbz |
Fri 07 Dec 15:25:38 BST 2018 |
204 |
282.35 |
XLON |
18341XJjtby |
Fri 07 Dec 15:25:38 BST 2018 |
977 |
282.35 |
XLON |
18341XJjtbx |
Fri 07 Dec 15:25:38 BST 2018 |
390 |
282.35 |
XLON |
18341XJjtbw |
Fri 07 Dec 15:25:35 BST 2018 |
28 |
282.40 |
XLON |
18341XJjtbq |
Fri 07 Dec 15:25:35 BST 2018 |
554 |
282.40 |
CHIX |
18341XJjtbs |
Fri 07 Dec 15:25:35 BST 2018 |
554 |
282.40 |
CHIX |
18341XJjtbr |
Fri 07 Dec 15:25:31 BST 2018 |
1250 |
282.45 |
XLON |
18341XJjtbh |
Fri 07 Dec 15:25:31 BST 2018 |
13 |
282.45 |
XLON |
18341XJjtbg |
Fri 07 Dec 15:25:31 BST 2018 |
665 |
282.45 |
CHIX |
18341XJjtbf |
Fri 07 Dec 15:25:19 BST 2018 |
702 |
282.60 |
CHIX |
18341XJjt9z |
Fri 07 Dec 15:25:19 BST 2018 |
554 |
282.60 |
CHIX |
18341XJjt9y |
Fri 07 Dec 15:25:19 BST 2018 |
958 |
282.60 |
XLON |
18341XJjt9v |
Fri 07 Dec 15:25:18 BST 2018 |
554 |
282.65 |
CHIX |
18341XJjt8x |
Fri 07 Dec 15:25:18 BST 2018 |
587 |
282.65 |
XLON |
18341XJjt8w |
Fri 07 Dec 15:25:05 BST 2018 |
629 |
282.65 |
CHIX |
18341XJjt74 |
Fri 07 Dec 15:25:05 BST 2018 |
182 |
282.65 |
CHIX |
18341XJjt73 |
Fri 07 Dec 15:25:05 BST 2018 |
762 |
282.65 |
XLON |
18341XJjt6z |
Fri 07 Dec 15:25:05 BST 2018 |
120 |
282.65 |
XLON |
18341XJjt72 |
Fri 07 Dec 15:25:05 BST 2018 |
3423 |
282.65 |
CHIX |
18341XJjt71 |
Fri 07 Dec 15:25:05 BST 2018 |
1167 |
282.65 |
CHIX |
18341XJjt70 |
Fri 07 Dec 15:25:05 BST 2018 |
1741 |
282.65 |
XLON |
18341XJjt6y |
Fri 07 Dec 15:25:05 BST 2018 |
4907 |
282.65 |
XLON |
18341XJjt6x |
Fri 07 Dec 15:25:05 BST 2018 |
3800 |
282.65 |
XLON |
18341XJjt6w |
Fri 07 Dec 15:24:53 BST 2018 |
593 |
282.55 |
CHIX |
18341XJjt61 |
Fri 07 Dec 15:24:53 BST 2018 |
1293 |
282.55 |
XLON |
18341XJjt60 |
Fri 07 Dec 15:24:33 BST 2018 |
387 |
282.60 |
CHIX |
18341XJjt1u |
Fri 07 Dec 15:24:33 BST 2018 |
1227 |
282.70 |
XLON |
18341XJjt1t |
Fri 07 Dec 15:24:33 BST 2018 |
563 |
282.70 |
CHIX |
18341XJjt1s |
Fri 07 Dec 15:24:33 BST 2018 |
902 |
282.75 |
CHIX |
18341XJjt1p |
Fri 07 Dec 15:24:33 BST 2018 |
642 |
282.75 |
XLON |
18341XJjt1o |
Fri 07 Dec 15:24:33 BST 2018 |
1258 |
282.75 |
XLON |
18341XJjt1n |
Fri 07 Dec 15:24:32 BST 2018 |
215 |
282.75 |
XLON |
18341XJjt1m |
Fri 07 Dec 15:24:32 BST 2018 |
506 |
282.80 |
CHIX |
18341XJjt1k |
Fri 07 Dec 15:24:32 BST 2018 |
432 |
282.80 |
CHIX |
18341XJjt1l |
Fri 07 Dec 15:24:32 BST 2018 |
291 |
282.85 |
CHIX |
18341XJjt1j |
Fri 07 Dec 15:24:32 BST 2018 |
553 |
282.85 |
CHIX |
18341XJjt1i |
Fri 07 Dec 15:24:32 BST 2018 |
215 |
282.85 |
XLON |
18341XJjt1h |
Fri 07 Dec 15:24:32 BST 2018 |
906 |
282.85 |
XLON |
18341XJjt1g |
Fri 07 Dec 15:24:14 BST 2018 |
489 |
282.90 |
XLON |
18341XJjszz |
Fri 07 Dec 15:24:14 BST 2018 |
664 |
282.90 |
XLON |
18341XJjszx |
Fri 07 Dec 15:24:14 BST 2018 |
1074 |
282.90 |
XLON |
18341XJjszv |
Fri 07 Dec 15:24:14 BST 2018 |
145 |
282.90 |
XLON |
18341XJjszs |
Fri 07 Dec 15:24:14 BST 2018 |
553 |
282.90 |
CHIX |
18341XJjszy |
Fri 07 Dec 15:24:14 BST 2018 |
332 |
282.90 |
CHIX |
18341XJjszw |
Fri 07 Dec 15:24:14 BST 2018 |
238 |
282.90 |
CHIX |
18341XJjszu |
Fri 07 Dec 15:24:14 BST 2018 |
740 |
282.90 |
CHIX |
18341XJjszq |
Fri 07 Dec 15:24:05 BST 2018 |
907 |
283.00 |
XLON |
18341XJjsy5 |
Fri 07 Dec 15:24:05 BST 2018 |
1065 |
283.00 |
XLON |
18341XJjsy6 |
Fri 07 Dec 15:24:05 BST 2018 |
553 |
283.00 |
CHIX |
18341XJjsy7 |
Fri 07 Dec 15:24:05 BST 2018 |
553 |
283.00 |
CHIX |
18341XJjsy3 |
Fri 07 Dec 15:23:56 BST 2018 |
682 |
283.05 |
CHIX |
18341XJjsxi |
Fri 07 Dec 15:23:55 BST 2018 |
296 |
283.10 |
CHIX |
18341XJjsxh |
Fri 07 Dec 15:23:55 BST 2018 |
1734 |
283.10 |
XLON |
18341XJjsxg |
Fri 07 Dec 15:23:55 BST 2018 |
740 |
283.10 |
CHIX |
18341XJjsxf |
Fri 07 Dec 15:23:14 BST 2018 |
706 |
282.80 |
CHIX |
18341XJjssp |
Fri 07 Dec 15:23:14 BST 2018 |
1653 |
282.80 |
XLON |
18341XJjsso |
Fri 07 Dec 15:22:17 BST 2018 |
117 |
282.75 |
XLON |
18341XJjsjv |
Fri 07 Dec 15:22:17 BST 2018 |
1523 |
282.75 |
XLON |
18341XJjsju |
Fri 07 Dec 15:22:17 BST 2018 |
650 |
282.75 |
CHIX |
18341XJjsjt |
Fri 07 Dec 15:22:05 BST 2018 |
888 |
282.90 |
CHIX |
18341XJjsi3 |
Fri 07 Dec 15:22:05 BST 2018 |
2081 |
282.90 |
XLON |
18341XJjsi2 |
Fri 07 Dec 15:21:45 BST 2018 |
546 |
282.90 |
CHIX |
18341XJjsge |
Fri 07 Dec 15:21:45 BST 2018 |
1250 |
282.90 |
CHIX |
18341XJjsgd |
Fri 07 Dec 15:21:45 BST 2018 |
553 |
282.90 |
CHIX |
18341XJjsgc |
Fri 07 Dec 15:21:45 BST 2018 |
1196 |
282.90 |
XLON |
18341XJjsgb |
Fri 07 Dec 15:19:54 BST 2018 |
555 |
281.95 |
CHIX |
18341XJjs3m |
Fri 07 Dec 15:19:54 BST 2018 |
813 |
281.95 |
XLON |
18341XJjs3n |
Fri 07 Dec 15:19:52 BST 2018 |
818 |
282.05 |
CHIX |
18341XJjs3c |
Fri 07 Dec 15:19:52 BST 2018 |
257 |
282.20 |
CHIX |
18341XJjs3b |
Fri 07 Dec 15:19:50 BST 2018 |
1113 |
282.25 |
CHIX |
18341XJjs2p |
Fri 07 Dec 15:19:50 BST 2018 |
856 |
282.30 |
CHIX |
18341XJjs2o |
Fri 07 Dec 15:19:50 BST 2018 |
2611 |
282.25 |
XLON |
18341XJjs2q |
Fri 07 Dec 15:19:49 BST 2018 |
925 |
282.45 |
CHIX |
18341XJjs1z |
Fri 07 Dec 15:19:49 BST 2018 |
554 |
282.35 |
CHIX |
18341XJjs20 |
Fri 07 Dec 15:19:49 BST 2018 |
1099 |
282.35 |
XLON |
18341XJjs22 |
Fri 07 Dec 15:19:49 BST 2018 |
2169 |
282.45 |
XLON |
18341XJjs21 |
Fri 07 Dec 15:19:47 BST 2018 |
2048 |
282.55 |
CHIX |
18341XJjs1n |
Fri 07 Dec 15:19:47 BST 2018 |
4807 |
282.55 |
XLON |
18341XJjs1m |
Fri 07 Dec 15:19:36 BST 2018 |
1564 |
282.75 |
XLON |
18341XJjrzp |
Fri 07 Dec 15:19:36 BST 2018 |
668 |
282.75 |
CHIX |
18341XJjrzo |
Fri 07 Dec 15:19:04 BST 2018 |
653 |
283.00 |
CHIX |
18341XJjruq |
Fri 07 Dec 15:19:04 BST 2018 |
1529 |
283.00 |
XLON |
18341XJjrur |
Fri 07 Dec 15:17:33 BST 2018 |
104 |
283.20 |
XLON |
18341XJjrdk |
Fri 07 Dec 15:17:20 BST 2018 |
807 |
283.40 |
XLON |
18341XJjrbj |
Fri 07 Dec 15:17:20 BST 2018 |
2000 |
283.40 |
XLON |
18341XJjrbi |
Fri 07 Dec 15:17:20 BST 2018 |
695 |
283.40 |
XLON |
18341XJjrbh |
Fri 07 Dec 15:17:20 BST 2018 |
172 |
283.40 |
XLON |
18341XJjrbf |
Fri 07 Dec 15:17:20 BST 2018 |
575 |
283.40 |
CHIX |
18341XJjrbe |
Fri 07 Dec 15:17:20 BST 2018 |
1492 |
283.40 |
CHIX |
18341XJjrbg |
Fri 07 Dec 15:17:09 BST 2018 |
3641 |
283.60 |
XLON |
18341XJjrac |
Fri 07 Dec 15:17:09 BST 2018 |
2481 |
283.60 |
XLON |
18341XJjraa |
Fri 07 Dec 15:17:09 BST 2018 |
1141 |
283.60 |
CHIX |
18341XJjrab |
Fri 07 Dec 15:17:09 BST 2018 |
1393 |
283.60 |
CHIX |
18341XJjra9 |
Fri 07 Dec 15:17:01 BST 2018 |
3558 |
283.65 |
XLON |
18341XJjr9c |
Fri 07 Dec 15:17:01 BST 2018 |
1516 |
283.65 |
CHIX |
18341XJjr9b |
Fri 07 Dec 15:16:53 BST 2018 |
659 |
283.80 |
CHIX |
18341XJjr7i |
Fri 07 Dec 15:16:53 BST 2018 |
1546 |
283.80 |
XLON |
18341XJjr7h |
Fri 07 Dec 15:16:33 BST 2018 |
376 |
283.60 |
CHIX |
18341XJjr45 |
Fri 07 Dec 15:16:33 BST 2018 |
290 |
283.70 |
CHIX |
18341XJjr43 |
Fri 07 Dec 15:16:33 BST 2018 |
552 |
283.70 |
CHIX |
18341XJjr44 |
Fri 07 Dec 15:16:33 BST 2018 |
711 |
283.60 |
XLON |
18341XJjr46 |
Fri 07 Dec 15:16:32 BST 2018 |
376 |
283.70 |
XLON |
18341XJjr40 |
Fri 07 Dec 15:16:31 BST 2018 |
2982 |
283.90 |
CHIX |
18341XJjr3t |
Fri 07 Dec 15:16:31 BST 2018 |
7003 |
283.90 |
XLON |
18341XJjr3u |
Fri 07 Dec 15:16:29 BST 2018 |
1775 |
284.05 |
CHIX |
18341XJjr3n |
Fri 07 Dec 15:16:29 BST 2018 |
4165 |
284.05 |
XLON |
18341XJjr3p |
Fri 07 Dec 15:16:27 BST 2018 |
1170 |
284.20 |
CHIX |
18341XJjr3m |
Fri 07 Dec 15:16:27 BST 2018 |
402 |
284.25 |
CHIX |
18341XJjr3k |
Fri 07 Dec 15:16:27 BST 2018 |
2746 |
284.20 |
XLON |
18341XJjr3l |
Fri 07 Dec 15:16:24 BST 2018 |
677 |
284.35 |
CHIX |
18341XJjr3h |
Fri 07 Dec 15:16:24 BST 2018 |
1588 |
284.35 |
XLON |
18341XJjr3d |
Fri 07 Dec 15:16:24 BST 2018 |
112 |
284.35 |
XLON |
18341XJjr3e |
Fri 07 Dec 15:16:22 BST 2018 |
440 |
284.60 |
CHIX |
18341XJjr2y |
Fri 07 Dec 15:16:22 BST 2018 |
683 |
284.60 |
CHIX |
18341XJjr2z |
Fri 07 Dec 15:16:22 BST 2018 |
1 |
284.60 |
CHIX |
18341XJjr2x |
Fri 07 Dec 15:16:22 BST 2018 |
645 |
284.60 |
CHIX |
18341XJjr2v |
Fri 07 Dec 15:16:22 BST 2018 |
251 |
284.60 |
CHIX |
18341XJjr2w |
Fri 07 Dec 15:16:21 BST 2018 |
940 |
284.65 |
CHIX |
18341XJjr2l |
Fri 07 Dec 15:16:21 BST 2018 |
1456 |
284.65 |
XLON |
18341XJjr2e |
Fri 07 Dec 15:16:21 BST 2018 |
36 |
284.65 |
XLON |
18341XJjr2g |
Fri 07 Dec 15:16:21 BST 2018 |
606 |
284.70 |
CHIX |
18341XJjr27 |
Fri 07 Dec 15:16:21 BST 2018 |
455 |
284.70 |
CHIX |
18341XJjr2a |
Fri 07 Dec 15:16:21 BST 2018 |
1320 |
284.70 |
XLON |
18341XJjr29 |
Fri 07 Dec 15:16:21 BST 2018 |
196 |
284.70 |
XLON |
18341XJjr2c |
Fri 07 Dec 15:16:21 BST 2018 |
17 |
284.70 |
XLON |
18341XJjr2d |
Fri 07 Dec 15:16:07 BST 2018 |
748 |
284.65 |
XLON |
18341XJjr1e |
Fri 07 Dec 15:16:04 BST 2018 |
607 |
284.70 |
CHIX |
18341XJjr15 |
Fri 07 Dec 15:16:04 BST 2018 |
411 |
284.70 |
CHIX |
18341XJjr18 |
Fri 07 Dec 15:16:04 BST 2018 |
403 |
284.70 |
CHIX |
18341XJjr17 |
Fri 07 Dec 15:16:04 BST 2018 |
1324 |
284.70 |
XLON |
18341XJjr14 |
Fri 07 Dec 15:15:55 BST 2018 |
374 |
284.75 |
CHIX |
18341XJjr0a |
Fri 07 Dec 15:15:55 BST 2018 |
550 |
284.75 |
CHIX |
18341XJjr09 |
Fri 07 Dec 15:15:55 BST 2018 |
597 |
284.75 |
XLON |
18341XJjr08 |
Fri 07 Dec 15:15:50 BST 2018 |
794 |
284.65 |
CHIX |
18341XJjqzj |
Fri 07 Dec 15:15:50 BST 2018 |
803 |
284.65 |
CHIX |
18341XJjqzi |
Fri 07 Dec 15:15:50 BST 2018 |
7 |
284.65 |
XLON |
18341XJjqzn |
Fri 07 Dec 15:15:50 BST 2018 |
172 |
284.65 |
XLON |
18341XJjqzo |
Fri 07 Dec 15:15:50 BST 2018 |
6 |
284.65 |
XLON |
18341XJjqzl |
Fri 07 Dec 15:15:50 BST 2018 |
84 |
284.65 |
XLON |
18341XJjqzm |
Fri 07 Dec 15:15:50 BST 2018 |
31 |
284.65 |
XLON |
18341XJjqzk |
Fri 07 Dec 15:15:45 BST 2018 |
24 |
284.70 |
XLON |
18341XJjqyw |
Fri 07 Dec 15:15:45 BST 2018 |
562 |
284.70 |
CHIX |
18341XJjqyu |
Fri 07 Dec 15:15:45 BST 2018 |
296 |
284.70 |
CHIX |
18341XJjqyv |
Fri 07 Dec 15:15:45 BST 2018 |
1200 |
284.70 |
XLON |
18341XJjqyt |
Fri 07 Dec 15:15:34 BST 2018 |
505 |
284.70 |
CHIX |
18341XJjqy4 |
Fri 07 Dec 15:15:32 BST 2018 |
245 |
284.75 |
CHIX |
18341XJjqy2 |
Fri 07 Dec 15:15:32 BST 2018 |
550 |
284.75 |
CHIX |
18341XJjqxx |
Fri 07 Dec 15:15:32 BST 2018 |
561 |
284.75 |
CHIX |
18341XJjqxt |
Fri 07 Dec 15:15:32 BST 2018 |
153 |
284.75 |
XLON |
18341XJjqy1 |
Fri 07 Dec 15:15:32 BST 2018 |
354 |
284.75 |
XLON |
18341XJjqy0 |
Fri 07 Dec 15:15:32 BST 2018 |
1223 |
284.75 |
XLON |
18341XJjqxo |
Fri 07 Dec 15:15:20 BST 2018 |
179 |
284.85 |
BATE |
18341XJjqwc |
Fri 07 Dec 15:15:20 BST 2018 |
2061 |
284.80 |
XLON |
18341XJjqwb |
Fri 07 Dec 15:15:20 BST 2018 |
879 |
284.80 |
CHIX |
18341XJjqwa |
Fri 07 Dec 15:15:17 BST 2018 |
669 |
284.85 |
CHIX |
18341XJjqvu |
Fri 07 Dec 15:15:17 BST 2018 |
549 |
284.85 |
CHIX |
18341XJjqvr |
Fri 07 Dec 15:15:17 BST 2018 |
1110 |
284.85 |
XLON |
18341XJjqvg |
Fri 07 Dec 15:15:17 BST 2018 |
1568 |
284.85 |
XLON |
18341XJjqvo |
Fri 07 Dec 15:15:13 BST 2018 |
781 |
284.95 |
CHIX |
18341XJjqux |
Fri 07 Dec 15:15:13 BST 2018 |
409 |
284.95 |
CHIX |
18341XJjqus |
Fri 07 Dec 15:15:13 BST 2018 |
737 |
285.00 |
XLON |
18341XJjqup |
Fri 07 Dec 15:15:13 BST 2018 |
1742 |
285.00 |
XLON |
18341XJjqun |
Fri 07 Dec 15:15:13 BST 2018 |
254 |
285.00 |
CHIX |
18341XJjqur |
Fri 07 Dec 15:15:13 BST 2018 |
109 |
285.00 |
CHIX |
18341XJjquq |
Fri 07 Dec 15:15:13 BST 2018 |
1057 |
285.00 |
CHIX |
18341XJjquo |
Fri 07 Dec 15:14:30 BST 2018 |
661 |
284.70 |
CHIX |
18341XJjqr6 |
Fri 07 Dec 15:14:30 BST 2018 |
550 |
284.70 |
CHIX |
18341XJjqr7 |
Fri 07 Dec 15:14:30 BST 2018 |
1 |
284.70 |
XLON |
18341XJjqr5 |
Fri 07 Dec 15:14:30 BST 2018 |
848 |
284.70 |
XLON |
18341XJjqr1 |
Fri 07 Dec 15:14:21 BST 2018 |
37 |
284.75 |
CHIX |
18341XJjqp5 |
Fri 07 Dec 15:14:21 BST 2018 |
616 |
284.75 |
CHIX |
18341XJjqp4 |
Fri 07 Dec 15:14:21 BST 2018 |
550 |
284.75 |
CHIX |
18341XJjqp3 |
Fri 07 Dec 15:14:21 BST 2018 |
2 |
284.75 |
XLON |
18341XJjqp2 |
Fri 07 Dec 15:14:21 BST 2018 |
102 |
284.75 |
XLON |
18341XJjqp1 |
Fri 07 Dec 15:14:12 BST 2018 |
780 |
284.75 |
XLON |
18341XJjqoh |
Fri 07 Dec 15:14:08 BST 2018 |
942 |
284.75 |
XLON |
18341XJjqo4 |
Fri 07 Dec 15:14:08 BST 2018 |
700 |
284.75 |
XLON |
18341XJjqo1 |
Fri 07 Dec 15:14:08 BST 2018 |
700 |
284.75 |
CHIX |
18341XJjqo3 |
Fri 07 Dec 15:14:01 BST 2018 |
692 |
284.60 |
CHIX |
18341XJjqnk |
Fri 07 Dec 15:13:56 BST 2018 |
177 |
284.65 |
XLON |
18341XJjqmd |
Fri 07 Dec 15:13:56 BST 2018 |
706 |
284.65 |
CHIX |
18341XJjqmb |
Fri 07 Dec 15:13:53 BST 2018 |
43 |
284.65 |
XLON |
18341XJjqm7 |
Fri 07 Dec 15:13:53 BST 2018 |
1742 |
284.65 |
XLON |
18341XJjqm6 |
Fri 07 Dec 15:13:53 BST 2018 |
231 |
284.65 |
XLON |
18341XJjqm5 |
Fri 07 Dec 15:13:48 BST 2018 |
175 |
284.70 |
XLON |
18341XJjqlv |
Fri 07 Dec 15:13:48 BST 2018 |
15 |
284.70 |
XLON |
18341XJjqlw |
Fri 07 Dec 15:13:48 BST 2018 |
841 |
284.70 |
CHIX |
18341XJjqlu |
Fri 07 Dec 15:13:48 BST 2018 |
1297 |
284.75 |
XLON |
18341XJjqlt |
Fri 07 Dec 15:13:48 BST 2018 |
595 |
284.75 |
CHIX |
18341XJjqls |
Fri 07 Dec 15:13:48 BST 2018 |
173 |
284.80 |
XLON |
18341XJjqlp |
Fri 07 Dec 15:13:48 BST 2018 |
29 |
284.80 |
XLON |
18341XJjqlq |
Fri 07 Dec 15:13:48 BST 2018 |
703 |
284.80 |
XLON |
18341XJjqlo |
Fri 07 Dec 15:13:48 BST 2018 |
675 |
284.80 |
XLON |
18341XJjqlr |
Fri 07 Dec 15:13:48 BST 2018 |
550 |
284.80 |
CHIX |
18341XJjqln |
Fri 07 Dec 15:13:48 BST 2018 |
550 |
284.80 |
CHIX |
18341XJjqlm |
Fri 07 Dec 15:13:39 BST 2018 |
473 |
284.85 |
XLON |
18341XJjql1 |
Fri 07 Dec 15:13:39 BST 2018 |
473 |
284.85 |
XLON |
18341XJjql3 |
Fri 07 Dec 15:13:39 BST 2018 |
76 |
284.85 |
CHIX |
18341XJjqkz |
Fri 07 Dec 15:13:39 BST 2018 |
151 |
284.85 |
CHIX |
18341XJjql0 |
Fri 07 Dec 15:13:37 BST 2018 |
248 |
284.85 |
XLON |
18341XJjqko |
Fri 07 Dec 15:13:37 BST 2018 |
685 |
284.85 |
XLON |
18341XJjqkm |
Fri 07 Dec 15:13:36 BST 2018 |
3005 |
284.90 |
XLON |
18341XJjqki |
Fri 07 Dec 15:13:36 BST 2018 |
1280 |
284.90 |
CHIX |
18341XJjqkh |
Fri 07 Dec 15:13:36 BST 2018 |
78 |
284.95 |
XLON |
18341XJjqkg |
Fri 07 Dec 15:13:36 BST 2018 |
697 |
284.95 |
CHIX |
18341XJjqkf |
Fri 07 Dec 15:13:36 BST 2018 |
1632 |
284.95 |
XLON |
18341XJjqkc |
Fri 07 Dec 15:13:27 BST 2018 |
30 |
285.00 |
CHIX |
18341XJjqjn |
Fri 07 Dec 15:13:24 BST 2018 |
1352 |
284.90 |
CHIX |
18341XJjqj6 |
Fri 07 Dec 15:13:24 BST 2018 |
361 |
284.90 |
CHIX |
18341XJjqj7 |
Fri 07 Dec 15:13:24 BST 2018 |
3176 |
284.90 |
XLON |
18341XJjqj5 |
Fri 07 Dec 15:13:22 BST 2018 |
3754 |
284.90 |
XLON |
18341XJjqi9 |
Fri 07 Dec 15:13:22 BST 2018 |
1599 |
284.90 |
CHIX |
18341XJjqi8 |
Fri 07 Dec 15:13:22 BST 2018 |
583 |
284.95 |
XLON |
18341XJjqi7 |
Fri 07 Dec 15:13:22 BST 2018 |
549 |
284.95 |
CHIX |
18341XJjqhx |
Fri 07 Dec 15:13:22 BST 2018 |
549 |
284.95 |
CHIX |
18341XJjqi1 |
Fri 07 Dec 15:13:17 BST 2018 |
715 |
284.95 |
XLON |
18341XJjqhp |
Fri 07 Dec 15:13:11 BST 2018 |
1606 |
284.95 |
XLON |
18341XJjqgz |
Fri 07 Dec 15:13:11 BST 2018 |
1085 |
284.95 |
XLON |
18341XJjqgw |
Fri 07 Dec 15:13:11 BST 2018 |
830 |
284.95 |
XLON |
18341XJjqgv |
Fri 07 Dec 15:13:11 BST 2018 |
685 |
284.95 |
CHIX |
18341XJjqgy |
Fri 07 Dec 15:13:11 BST 2018 |
817 |
284.95 |
CHIX |
18341XJjqgx |
Fri 07 Dec 15:12:52 BST 2018 |
1250 |
284.75 |
CHIX |
18341XJjqfd |
Fri 07 Dec 15:12:52 BST 2018 |
200 |
284.75 |
XLON |
18341XJjqfb |
Fri 07 Dec 15:12:50 BST 2018 |
550 |
284.75 |
CHIX |
18341XJjqf1 |
Fri 07 Dec 15:12:50 BST 2018 |
864 |
284.75 |
XLON |
18341XJjqf0 |
Fri 07 Dec 15:12:47 BST 2018 |
1000 |
284.75 |
CHIX |
18341XJjqeb |
Fri 07 Dec 15:12:47 BST 2018 |
100 |
284.75 |
CHIX |
18341XJjqec |
Fri 07 Dec 15:12:47 BST 2018 |
100 |
284.75 |
CHIX |
18341XJjqea |
Fri 07 Dec 15:12:47 BST 2018 |
1000 |
284.75 |
CHIX |
18341XJjqe9 |
Fri 07 Dec 15:12:47 BST 2018 |
1000 |
284.75 |
CHIX |
18341XJjqe7 |
Fri 07 Dec 15:12:47 BST 2018 |
100 |
284.75 |
CHIX |
18341XJjqe8 |
Fri 07 Dec 15:12:47 BST 2018 |
1000 |
284.75 |
CHIX |
18341XJjqe5 |
Fri 07 Dec 15:12:47 BST 2018 |
100 |
284.75 |
CHIX |
18341XJjqe6 |
Fri 07 Dec 15:11:57 BST 2018 |
510 |
284.20 |
CHIX |
18341XJjq7u |
Fri 07 Dec 15:11:57 BST 2018 |
477 |
284.20 |
XLON |
18341XJjq7s |
Fri 07 Dec 15:11:57 BST 2018 |
8 |
284.20 |
XLON |
18341XJjq7t |
Fri 07 Dec 15:11:57 BST 2018 |
33 |
284.20 |
XLON |
18341XJjq7r |
Fri 07 Dec 15:11:33 BST 2018 |
2592 |
284.20 |
XLON |
18341XJjq6l |
Fri 07 Dec 15:11:33 BST 2018 |
831 |
284.20 |
CHIX |
18341XJjq6k |
Fri 07 Dec 15:11:27 BST 2018 |
98 |
284.25 |
XLON |
18341XJjq62 |
Fri 07 Dec 15:11:27 BST 2018 |
590 |
284.25 |
XLON |
18341XJjq60 |
Fri 07 Dec 15:11:27 BST 2018 |
257 |
284.25 |
CHIX |
18341XJjq5y |
Fri 07 Dec 15:11:27 BST 2018 |
551 |
284.25 |
CHIX |
18341XJjq5x |
Fri 07 Dec 15:11:27 BST 2018 |
355 |
284.25 |
CHIX |
18341XJjq63 |
Fri 07 Dec 15:11:16 BST 2018 |
419 |
284.25 |
CHIX |
18341XJjq4t |
Fri 07 Dec 15:11:16 BST 2018 |
274 |
284.20 |
CHIX |
18341XJjq4u |
Fri 07 Dec 15:11:16 BST 2018 |
642 |
284.30 |
CHIX |
18341XJjq4r |
Fri 07 Dec 15:11:16 BST 2018 |
713 |
284.30 |
CHIX |
18341XJjq4s |
Fri 07 Dec 15:11:16 BST 2018 |
550 |
284.30 |
CHIX |
18341XJjq4q |
Fri 07 Dec 15:11:16 BST 2018 |
1464 |
284.30 |
XLON |
18341XJjq4p |
Fri 07 Dec 15:11:16 BST 2018 |
38 |
284.30 |
XLON |
18341XJjq4o |
Fri 07 Dec 15:11:16 BST 2018 |
613 |
284.35 |
CHIX |
18341XJjq4n |
Fri 07 Dec 15:11:16 BST 2018 |
406 |
284.30 |
XLON |
18341XJjq4k |
Fri 07 Dec 15:11:08 BST 2018 |
2600 |
284.35 |
XLON |
18341XJjq37 |
Fri 07 Dec 15:11:08 BST 2018 |
757 |
284.35 |
CHIX |
18341XJjq3a |
Fri 07 Dec 15:11:08 BST 2018 |
321 |
284.35 |
CHIX |
18341XJjq35 |
Fri 07 Dec 15:11:08 BST 2018 |
1107 |
284.35 |
CHIX |
18341XJjq32 |
Fri 07 Dec 15:10:54 BST 2018 |
1100 |
284.40 |
XLON |
18341XJjq1o |
Fri 07 Dec 15:10:54 BST 2018 |
596 |
284.40 |
CHIX |
18341XJjq1n |
Fri 07 Dec 15:10:54 BST 2018 |
1300 |
284.40 |
XLON |
18341XJjq1m |
Fri 07 Dec 15:10:32 BST 2018 |
180 |
284.15 |
XLON |
18341XJjpyy |
Fri 07 Dec 15:10:32 BST 2018 |
929 |
284.15 |
XLON |
18341XJjpyw |
Fri 07 Dec 15:10:32 BST 2018 |
551 |
284.15 |
CHIX |
18341XJjpyv |
Fri 07 Dec 15:10:32 BST 2018 |
538 |
284.15 |
CHIX |
18341XJjpyu |
Fri 07 Dec 15:10:10 BST 2018 |
551 |
284.10 |
CHIX |
18341XJjpvr |
Fri 07 Dec 15:10:10 BST 2018 |
1186 |
284.10 |
XLON |
18341XJjpvs |
Fri 07 Dec 15:10:04 BST 2018 |
302 |
284.05 |
CHIX |
18341XJjptc |
Fri 07 Dec 15:10:04 BST 2018 |
1059 |
284.05 |
XLON |
18341XJjpt9 |
Fri 07 Dec 15:10:04 BST 2018 |
249 |
284.05 |
CHIX |
18341XJjptb |
Fri 07 Dec 15:09:53 BST 2018 |
551 |
284.00 |
CHIX |
18341XJjpsd |
Fri 07 Dec 15:09:53 BST 2018 |
954 |
284.00 |
XLON |
18341XJjpsc |
Fri 07 Dec 15:09:46 BST 2018 |
1002 |
284.05 |
XLON |
18341XJjpry |
Fri 07 Dec 15:09:35 BST 2018 |
692 |
284.05 |
CHIX |
18341XJjpq7 |
Fri 07 Dec 15:09:35 BST 2018 |
294 |
284.05 |
XLON |
18341XJjpq6 |
Fri 07 Dec 15:09:35 BST 2018 |
1328 |
284.05 |
XLON |
18341XJjpq5 |
Fri 07 Dec 15:09:06 BST 2018 |
551 |
283.95 |
CHIX |
18341XJjpl9 |
Fri 07 Dec 15:09:06 BST 2018 |
538 |
283.95 |
XLON |
18341XJjpl8 |
Fri 07 Dec 15:08:51 BST 2018 |
201 |
283.85 |
BATE |
18341XJjpjc |
Fri 07 Dec 15:08:51 BST 2018 |
716 |
283.85 |
CHIX |
18341XJjpjb |
Fri 07 Dec 15:08:51 BST 2018 |
1676 |
283.85 |
XLON |
18341XJjpja |
Fri 07 Dec 15:08:50 BST 2018 |
323 |
283.90 |
CHIX |
18341XJjpj9 |
Fri 07 Dec 15:08:50 BST 2018 |
551 |
283.90 |
CHIX |
18341XJjpj8 |
Fri 07 Dec 15:08:50 BST 2018 |
3 |
283.90 |
XLON |
18341XJjpj7 |
Fri 07 Dec 15:08:50 BST 2018 |
64 |
283.90 |
XLON |
18341XJjpj5 |
Fri 07 Dec 15:08:50 BST 2018 |
169 |
283.90 |
XLON |
18341XJjpj6 |
Fri 07 Dec 15:08:50 BST 2018 |
990 |
283.90 |
XLON |
18341XJjpj2 |
Fri 07 Dec 15:08:27 BST 2018 |
293 |
283.85 |
CHIX |
18341XJjpgf |
Fri 07 Dec 15:08:27 BST 2018 |
301 |
283.85 |
CHIX |
18341XJjpgc |
Fri 07 Dec 15:08:27 BST 2018 |
2 |
283.85 |
XLON |
18341XJjpgb |
Fri 07 Dec 15:08:27 BST 2018 |
551 |
283.90 |
CHIX |
18341XJjpfq |
Fri 07 Dec 15:08:27 BST 2018 |
758 |
283.90 |
XLON |
18341XJjpfl |
Fri 07 Dec 15:08:25 BST 2018 |
518 |
283.90 |
CHIX |
18341XJjpfc |
Fri 07 Dec 15:08:25 BST 2018 |
409 |
283.90 |
CHIX |
18341XJjpfb |
Fri 07 Dec 15:08:25 BST 2018 |
159 |
283.90 |
XLON |
18341XJjpfa |
Fri 07 Dec 15:08:25 BST 2018 |
490 |
283.95 |
CHIX |
18341XJjpf9 |
Fri 07 Dec 15:08:25 BST 2018 |
768 |
283.95 |
CHIX |
18341XJjpf8 |
Fri 07 Dec 15:08:25 BST 2018 |
103 |
283.95 |
XLON |
18341XJjpf7 |
Fri 07 Dec 15:08:23 BST 2018 |
670 |
284.00 |
CHIX |
18341XJjpf1 |
Fri 07 Dec 15:08:23 BST 2018 |
504 |
284.00 |
CHIX |
18341XJjpf2 |
Fri 07 Dec 15:08:11 BST 2018 |
365 |
283.95 |
CHIX |
18341XJjpcx |
Fri 07 Dec 15:08:11 BST 2018 |
575 |
283.95 |
CHIX |
18341XJjpcv |
Fri 07 Dec 15:08:08 BST 2018 |
397 |
284.05 |
CHIX |
18341XJjpcr |
Fri 07 Dec 15:08:08 BST 2018 |
912 |
284.05 |
CHIX |
18341XJjpcs |
Fri 07 Dec 15:08:08 BST 2018 |
2141 |
284.05 |
XLON |
18341XJjpcq |
Fri 07 Dec 15:07:55 BST 2018 |
289 |
284.05 |
CHIX |
18341XJjpae |
Fri 07 Dec 15:07:55 BST 2018 |
262 |
284.05 |
CHIX |
18341XJjpad |
Fri 07 Dec 15:07:55 BST 2018 |
210 |
284.05 |
CHIX |
18341XJjpac |
Fri 07 Dec 15:07:55 BST 2018 |
564 |
284.05 |
CHIX |
18341XJjpaa |
Fri 07 Dec 15:07:55 BST 2018 |
551 |
284.05 |
CHIX |
18341XJjpa8 |
Fri 07 Dec 15:07:55 BST 2018 |
14 |
284.05 |
XLON |
18341XJjpab |
Fri 07 Dec 15:07:55 BST 2018 |
200 |
284.05 |
XLON |
18341XJjpa7 |
Fri 07 Dec 15:07:55 BST 2018 |
567 |
284.05 |
XLON |
18341XJjpa9 |
Fri 07 Dec 15:07:55 BST 2018 |
406 |
284.05 |
XLON |
18341XJjpa6 |
Fri 07 Dec 15:07:55 BST 2018 |
338 |
284.10 |
CHIX |
18341XJjpa5 |
Fri 07 Dec 15:07:40 BST 2018 |
374 |
284.10 |
CHIX |
18341XJjp4f |
Fri 07 Dec 15:07:40 BST 2018 |
366 |
284.10 |
CHIX |
18341XJjp4d |
Fri 07 Dec 15:07:09 BST 2018 |
528 |
283.90 |
CHIX |
18341XJjoyt |
Fri 07 Dec 15:07:02 BST 2018 |
404 |
283.90 |
CHIX |
18341XJjoy5 |
Fri 07 Dec 15:07:02 BST 2018 |
266 |
283.90 |
CHIX |
18341XJjoy6 |
Fri 07 Dec 15:07:02 BST 2018 |
551 |
283.90 |
CHIX |
18341XJjoy4 |
Fri 07 Dec 15:07:02 BST 2018 |
990 |
283.90 |
XLON |
18341XJjoy3 |
Fri 07 Dec 15:06:53 BST 2018 |
675 |
283.95 |
XLON |
18341XJjox3 |
Fri 07 Dec 15:06:53 BST 2018 |
551 |
283.95 |
CHIX |
18341XJjox2 |
Fri 07 Dec 15:06:53 BST 2018 |
411 |
284.00 |
XLON |
18341XJjox1 |
Fri 07 Dec 15:06:53 BST 2018 |
551 |
284.00 |
CHIX |
18341XJjowz |
Fri 07 Dec 15:06:53 BST 2018 |
389 |
284.00 |
CHIX |
18341XJjowx |
Fri 07 Dec 15:06:53 BST 2018 |
246 |
284.00 |
CHIX |
18341XJjowl |
Fri 07 Dec 15:06:53 BST 2018 |
248 |
284.00 |
CHIX |
18341XJjox0 |
Fri 07 Dec 15:06:53 BST 2018 |
109 |
284.00 |
XLON |
18341XJjowu |
Fri 07 Dec 15:06:53 BST 2018 |
886 |
284.00 |
XLON |
18341XJjows |
Fri 07 Dec 15:06:53 BST 2018 |
1 |
284.00 |
XLON |
18341XJjowo |
Fri 07 Dec 15:06:51 BST 2018 |
750 |
284.10 |
BATE |
18341XJjowe |
Fri 07 Dec 15:06:51 BST 2018 |
214 |
284.10 |
XLON |
18341XJjowd |
Fri 07 Dec 15:06:51 BST 2018 |
1034 |
284.10 |
XLON |
18341XJjowc |
Fri 07 Dec 15:06:51 BST 2018 |
551 |
284.10 |
CHIX |
18341XJjowb |
Fri 07 Dec 15:06:50 BST 2018 |
551 |
284.20 |
CHIX |
18341XJjow5 |
Fri 07 Dec 15:06:50 BST 2018 |
412 |
284.20 |
CHIX |
18341XJjow4 |
Fri 07 Dec 15:06:50 BST 2018 |
80 |
284.20 |
XLON |
18341XJjow3 |
Fri 07 Dec 15:06:50 BST 2018 |
631 |
284.20 |
XLON |
18341XJjow2 |
Fri 07 Dec 15:06:26 BST 2018 |
1 |
284.05 |
XLON |
18341XJjotn |
Fri 07 Dec 15:06:26 BST 2018 |
13 |
284.05 |
XLON |
18341XJjotk |
Fri 07 Dec 15:06:26 BST 2018 |
899 |
284.05 |
XLON |
18341XJjotl |
Fri 07 Dec 15:06:26 BST 2018 |
30 |
284.05 |
XLON |
18341XJjotm |
Fri 07 Dec 15:06:26 BST 2018 |
439 |
284.05 |
CHIX |
18341XJjotj |
Fri 07 Dec 15:06:26 BST 2018 |
551 |
284.05 |
CHIX |
18341XJjoti |
Fri 07 Dec 15:06:26 BST 2018 |
614 |
284.10 |
CHIX |
18341XJjote |
Fri 07 Dec 15:06:09 BST 2018 |
582 |
284.30 |
CHIX |
18341XJjoqp |
Fri 07 Dec 15:06:09 BST 2018 |
217 |
284.30 |
CHIX |
18341XJjoqs |
Fri 07 Dec 15:06:09 BST 2018 |
308 |
284.30 |
XLON |
18341XJjoqo |
Fri 07 Dec 15:06:06 BST 2018 |
776 |
284.35 |
XLON |
18341XJjoq8 |
Fri 07 Dec 15:06:06 BST 2018 |
550 |
284.35 |
CHIX |
18341XJjoq7 |
Fri 07 Dec 15:06:02 BST 2018 |
1581 |
284.40 |
XLON |
18341XJjopn |
Fri 07 Dec 15:06:02 BST 2018 |
178 |
284.40 |
XLON |
18341XJjopo |
Fri 07 Dec 15:06:00 BST 2018 |
675 |
284.40 |
CHIX |
18341XJjoox |
Fri 07 Dec 15:06:00 BST 2018 |
749 |
284.40 |
XLON |
18341XJjoow |
Fri 07 Dec 15:06:00 BST 2018 |
1601 |
284.40 |
XLON |
18341XJjoot |
Fri 07 Dec 15:06:00 BST 2018 |
683 |
284.40 |
CHIX |
18341XJjooq |
Fri 07 Dec 15:06:00 BST 2018 |
550 |
284.40 |
CHIX |
18341XJjoor |
Fri 07 Dec 15:05:51 BST 2018 |
231 |
284.50 |
XLON |
18341XJjon9 |
Fri 07 Dec 15:05:51 BST 2018 |
388 |
284.50 |
XLON |
18341XJjon8 |
Fri 07 Dec 15:05:51 BST 2018 |
550 |
284.50 |
CHIX |
18341XJjon7 |
Fri 07 Dec 15:05:50 BST 2018 |
113 |
284.55 |
CHIX |
18341XJjon2 |
Fri 07 Dec 15:05:50 BST 2018 |
525 |
284.55 |
CHIX |
18341XJjomz |
Fri 07 Dec 15:05:50 BST 2018 |
1445 |
284.55 |
XLON |
18341XJjomy |
Fri 07 Dec 15:05:15 BST 2018 |
471 |
284.20 |
CHIX |
18341XJjoi1 |
Fri 07 Dec 15:05:15 BST 2018 |
458 |
284.25 |
XLON |
18341XJjoha |
Fri 07 Dec 15:05:15 BST 2018 |
490 |
284.25 |
XLON |
18341XJjoh8 |
Fri 07 Dec 15:05:15 BST 2018 |
551 |
284.25 |
CHIX |
18341XJjohf |
Fri 07 Dec 15:05:15 BST 2018 |
551 |
284.25 |
CHIX |
18341XJjohd |
Fri 07 Dec 15:05:15 BST 2018 |
835 |
284.25 |
CHIX |
18341XJjohe |
Fri 07 Dec 15:05:15 BST 2018 |
460 |
284.30 |
CHIX |
18341XJjoh6 |
Fri 07 Dec 15:05:15 BST 2018 |
550 |
284.30 |
CHIX |
18341XJjoh7 |
Fri 07 Dec 15:05:15 BST 2018 |
215 |
284.30 |
CHIX |
18341XJjoh4 |
Fri 07 Dec 15:05:15 BST 2018 |
649 |
284.30 |
CHIX |
18341XJjoh5 |
Fri 07 Dec 15:05:15 BST 2018 |
113 |
284.30 |
XLON |
18341XJjoh2 |
Fri 07 Dec 15:05:15 BST 2018 |
843 |
284.30 |
XLON |
18341XJjoh3 |
Fri 07 Dec 15:05:05 BST 2018 |
660 |
284.40 |
CHIX |
18341XJjofw |
Fri 07 Dec 15:05:05 BST 2018 |
550 |
284.40 |
CHIX |
18341XJjofs |
Fri 07 Dec 15:05:05 BST 2018 |
481 |
284.40 |
CHIX |
18341XJjofo |
Fri 07 Dec 15:05:05 BST 2018 |
550 |
284.40 |
CHIX |
18341XJjofk |
Fri 07 Dec 15:05:05 BST 2018 |
632 |
284.40 |
XLON |
18341XJjofj |
Fri 07 Dec 15:05:05 BST 2018 |
433 |
284.40 |
XLON |
18341XJjofi |
Fri 07 Dec 15:05:01 BST 2018 |
335 |
284.45 |
CHIX |
18341XJjof6 |
Fri 07 Dec 15:04:38 BST 2018 |
50 |
284.35 |
CHIX |
18341XJjoag |
Fri 07 Dec 15:04:38 BST 2018 |
474 |
284.35 |
CHIX |
18341XJjoah |
Fri 07 Dec 15:04:38 BST 2018 |
898 |
284.35 |
XLON |
18341XJjoaf |
Fri 07 Dec 15:04:38 BST 2018 |
500 |
284.35 |
CHIX |
18341XJjoae |
Fri 07 Dec 15:04:29 BST 2018 |
113 |
284.30 |
CHIX |
18341XJjo9f |
Fri 07 Dec 15:04:27 BST 2018 |
706 |
284.35 |
CHIX |
18341XJjo9a |
Fri 07 Dec 15:04:27 BST 2018 |
1653 |
284.35 |
XLON |
18341XJjo99 |
Fri 07 Dec 15:04:09 BST 2018 |
374 |
284.20 |
CHIX |
18341XJjo6g |
Fri 07 Dec 15:04:08 BST 2018 |
551 |
284.20 |
CHIX |
18341XJjo6d |
Fri 07 Dec 15:04:08 BST 2018 |
728 |
284.20 |
CHIX |
18341XJjo6e |
Fri 07 Dec 15:04:08 BST 2018 |
1710 |
284.20 |
XLON |
18341XJjo6c |
Fri 07 Dec 15:04:08 BST 2018 |
810 |
284.20 |
XLON |
18341XJjo6b |
Fri 07 Dec 15:04:08 BST 2018 |
527 |
284.25 |
CHIX |
18341XJjo6a |
Fri 07 Dec 15:04:01 BST 2018 |
1250 |
284.30 |
CHIX |
18341XJjo5r |
Fri 07 Dec 15:04:01 BST 2018 |
348 |
284.30 |
XLON |
18341XJjo5p |
Fri 07 Dec 15:04:01 BST 2018 |
919 |
284.30 |
CHIX |
18341XJjo5l |
Fri 07 Dec 15:04:01 BST 2018 |
397 |
284.30 |
CHIX |
18341XJjo5o |
Fri 07 Dec 15:04:01 BST 2018 |
2156 |
284.30 |
XLON |
18341XJjo5m |
Fri 07 Dec 15:03:42 BST 2018 |
917 |
284.30 |
XLON |
18341XJjo3y |
Fri 07 Dec 15:03:42 BST 2018 |
783 |
284.35 |
CHIX |
18341XJjo3w |
Fri 07 Dec 15:03:42 BST 2018 |
514 |
284.35 |
CHIX |
18341XJjo3x |
Fri 07 Dec 15:03:42 BST 2018 |
752 |
284.35 |
XLON |
18341XJjo3u |
Fri 07 Dec 15:03:42 BST 2018 |
3 |
284.35 |
XLON |
18341XJjo3v |
Fri 07 Dec 15:03:42 BST 2018 |
1086 |
284.35 |
XLON |
18341XJjo3s |
Fri 07 Dec 15:03:36 BST 2018 |
1192 |
284.45 |
XLON |
18341XJjo35 |
Fri 07 Dec 15:03:36 BST 2018 |
626 |
284.50 |
CHIX |
18341XJjo34 |
Fri 07 Dec 15:03:36 BST 2018 |
14 |
284.50 |
XLON |
18341XJjo33 |
Fri 07 Dec 15:03:36 BST 2018 |
211 |
284.50 |
XLON |
18341XJjo32 |
Fri 07 Dec 15:03:36 BST 2018 |
652 |
284.50 |
CHIX |
18341XJjo31 |
Fri 07 Dec 15:03:32 BST 2018 |
740 |
284.55 |
CHIX |
18341XJjo2v |
Fri 07 Dec 15:03:32 BST 2018 |
232 |
284.60 |
CHIX |
18341XJjo2p |
Fri 07 Dec 15:03:32 BST 2018 |
534 |
284.60 |
XLON |
18341XJjo2o |
Fri 07 Dec 15:03:32 BST 2018 |
550 |
284.60 |
CHIX |
18341XJjo2n |
Fri 07 Dec 15:03:32 BST 2018 |
550 |
284.60 |
CHIX |
18341XJjo2m |
Fri 07 Dec 15:03:25 BST 2018 |
700 |
284.60 |
XLON |
18341XJjo20 |
Fri 07 Dec 15:03:19 BST 2018 |
550 |
284.55 |
CHIX |
18341XJjo1j |
Fri 07 Dec 15:03:19 BST 2018 |
1114 |
284.55 |
XLON |
18341XJjo1i |
Fri 07 Dec 15:03:19 BST 2018 |
17 |
284.55 |
CHIX |
18341XJjo1h |
Fri 07 Dec 15:03:19 BST 2018 |
235 |
284.55 |
CHIX |
18341XJjo1g |
Fri 07 Dec 15:03:19 BST 2018 |
360 |
284.55 |
CHIX |
18341XJjo1f |
Fri 07 Dec 15:03:19 BST 2018 |
1335 |
284.55 |
XLON |
18341XJjo1e |
Fri 07 Dec 15:03:15 BST 2018 |
760 |
284.60 |
XLON |
18341XJjo18 |
Fri 07 Dec 15:03:15 BST 2018 |
550 |
284.60 |
CHIX |
18341XJjo17 |
Fri 07 Dec 15:02:40 BST 2018 |
420 |
284.00 |
CHIX |
18341XJjnu9 |
Fri 07 Dec 15:02:40 BST 2018 |
396 |
284.05 |
CHIX |
18341XJjntm |
Fri 07 Dec 15:02:00 BST 2018 |
19 |
283.60 |
XLON |
18341XJjnp5 |
Fri 07 Dec 15:01:53 BST 2018 |
670 |
283.60 |
CHIX |
18341XJjnob |
Fri 07 Dec 15:01:15 BST 2018 |
1026 |
283.50 |
CHIX |
18341XJjnj7 |
Fri 07 Dec 15:01:15 BST 2018 |
2407 |
283.50 |
XLON |
18341XJjnj4 |
Fri 07 Dec 15:00:51 BST 2018 |
1484 |
283.60 |
XLON |
18341XJjng3 |
Fri 07 Dec 15:00:51 BST 2018 |
640 |
283.60 |
CHIX |
18341XJjng2 |
Fri 07 Dec 15:00:50 BST 2018 |
3459 |
283.65 |
XLON |
18341XJjnfw |
Fri 07 Dec 15:00:50 BST 2018 |
120 |
283.65 |
XLON |
18341XJjnfv |
Fri 07 Dec 15:00:50 BST 2018 |
1524 |
283.65 |
CHIX |
18341XJjng0 |
Fri 07 Dec 15:00:50 BST 2018 |
734 |
283.70 |
CHIX |
18341XJjnfk |
Fri 07 Dec 15:00:09 BST 2018 |
1633 |
283.75 |
CHIX |
18341XJjn8m |
Fri 07 Dec 15:00:09 BST 2018 |
3833 |
283.75 |
XLON |
18341XJjn8l |
Fri 07 Dec 15:00:05 BST 2018 |
100 |
283.80 |
CHIX |
18341XJjn84 |
Fri 07 Dec 15:00:04 BST 2018 |
733 |
283.80 |
XLON |
18341XJjn7w |
Fri 07 Dec 15:00:04 BST 2018 |
281 |
283.80 |
CHIX |
18341XJjn7x |
Fri 07 Dec 15:00:00 BST 2018 |
1416 |
283.85 |
XLON |
18341XJjn5b |
Fri 07 Dec 15:00:00 BST 2018 |
639 |
283.85 |
CHIX |
18341XJjn5a |
Fri 07 Dec 15:00:00 BST 2018 |
24 |
283.90 |
XLON |
18341XJjn59 |
Fri 07 Dec 15:00:00 BST 2018 |
1302 |
283.90 |
XLON |
18341XJjn57 |
Fri 07 Dec 15:00:00 BST 2018 |
597 |
283.90 |
CHIX |
18341XJjn58 |
Fri 07 Dec 14:59:21 BST 2018 |
690 |
283.80 |
XLON |
18341XJjmz2 |
Fri 07 Dec 14:59:21 BST 2018 |
934 |
283.80 |
XLON |
18341XJjmz4 |
Fri 07 Dec 14:59:21 BST 2018 |
551 |
283.80 |
CHIX |
18341XJjmz3 |
Fri 07 Dec 14:59:21 BST 2018 |
551 |
283.80 |
CHIX |
18341XJjmz5 |
Fri 07 Dec 14:59:06 BST 2018 |
551 |
283.80 |
CHIX |
18341XJjmxm |
Fri 07 Dec 14:59:04 BST 2018 |
563 |
283.85 |
CHIX |
18341XJjmxd |
Fri 07 Dec 14:59:04 BST 2018 |
614 |
283.85 |
CHIX |
18341XJjmxb |
Fri 07 Dec 14:58:30 BST 2018 |
453 |
283.90 |
CHIX |
18341XJjmtf |
Fri 07 Dec 14:58:30 BST 2018 |
1289 |
283.90 |
CHIX |
18341XJjmtg |
Fri 07 Dec 14:58:30 BST 2018 |
3024 |
283.90 |
XLON |
18341XJjmte |
Fri 07 Dec 14:58:01 BST 2018 |
1018 |
284.00 |
XLON |
18341XJjmqd |
Fri 07 Dec 14:58:01 BST 2018 |
551 |
284.00 |
CHIX |
18341XJjmqa |
Fri 07 Dec 14:57:53 BST 2018 |
5784 |
284.10 |
XLON |
18341XJjmp9 |
Fri 07 Dec 14:57:53 BST 2018 |
2463 |
284.10 |
CHIX |
18341XJjmpc |
Fri 07 Dec 14:57:48 BST 2018 |
3997 |
284.20 |
XLON |
18341XJjmmx |
Fri 07 Dec 14:57:48 BST 2018 |
1703 |
284.20 |
CHIX |
18341XJjmmy |
Fri 07 Dec 14:57:45 BST 2018 |
2058 |
284.30 |
XLON |
18341XJjmmn |
Fri 07 Dec 14:57:45 BST 2018 |
320 |
284.30 |
CHIX |
18341XJjmmq |
Fri 07 Dec 14:57:45 BST 2018 |
315 |
284.30 |
CHIX |
18341XJjmmp |
Fri 07 Dec 14:57:45 BST 2018 |
877 |
284.30 |
CHIX |
18341XJjmmm |
Fri 07 Dec 14:57:45 BST 2018 |
659 |
284.30 |
CHIX |
18341XJjmmk |
Fri 07 Dec 14:57:45 BST 2018 |
542 |
284.30 |
CHIX |
18341XJjmmo |
Fri 07 Dec 14:57:22 BST 2018 |
218 |
284.30 |
CHIX |
18341XJjmke |
Fri 07 Dec 14:57:22 BST 2018 |
497 |
284.30 |
CHIX |
18341XJjmkd |
Fri 07 Dec 14:57:13 BST 2018 |
999 |
284.30 |
XLON |
18341XJjmi3 |
Fri 07 Dec 14:57:13 BST 2018 |
109 |
284.30 |
XLON |
18341XJjmi4 |
Fri 07 Dec 14:57:13 BST 2018 |
550 |
284.30 |
CHIX |
18341XJjmi2 |
Fri 07 Dec 14:57:02 BST 2018 |
954 |
284.35 |
CHIX |
18341XJjmh8 |
Fri 07 Dec 14:57:02 BST 2018 |
222 |
284.35 |
XLON |
18341XJjmh7 |
Fri 07 Dec 14:57:02 BST 2018 |
2016 |
284.35 |
XLON |
18341XJjmh6 |
Fri 07 Dec 14:56:51 BST 2018 |
1092 |
284.40 |
XLON |
18341XJjmf9 |
Fri 07 Dec 14:56:51 BST 2018 |
959 |
284.40 |
XLON |
18341XJjmf7 |
Fri 07 Dec 14:56:51 BST 2018 |
550 |
284.40 |
CHIX |
18341XJjmf8 |
Fri 07 Dec 14:56:51 BST 2018 |
550 |
284.40 |
CHIX |
18341XJjmf6 |
Fri 07 Dec 14:56:51 BST 2018 |
779 |
284.40 |
CHIX |
18341XJjmfa |
Fri 07 Dec 14:56:40 BST 2018 |
771 |
284.45 |
CHIX |
18341XJjmea |
Fri 07 Dec 14:56:40 BST 2018 |
1808 |
284.45 |
XLON |
18341XJjme9 |
Fri 07 Dec 14:56:38 BST 2018 |
550 |
284.50 |
CHIX |
18341XJjme3 |
Fri 07 Dec 14:56:38 BST 2018 |
539 |
284.50 |
XLON |
18341XJjme2 |
Fri 07 Dec 14:56:31 BST 2018 |
328 |
284.55 |
CHIX |
18341XJjmdc |
Fri 07 Dec 14:56:31 BST 2018 |
3395 |
284.60 |
XLON |
18341XJjmda |
Fri 07 Dec 14:56:31 BST 2018 |
500 |
284.60 |
XLON |
18341XJjmd7 |
Fri 07 Dec 14:56:31 BST 2018 |
358 |
284.60 |
CHIX |
18341XJjmd3 |
Fri 07 Dec 14:56:10 BST 2018 |
1100 |
284.60 |
CHIX |
18341XJjmas |
Fri 07 Dec 14:56:10 BST 2018 |
200 |
284.60 |
CHIX |
18341XJjmar |
Fri 07 Dec 14:56:04 BST 2018 |
389 |
284.65 |
CHIX |
18341XJjm9p |
Fri 07 Dec 14:56:04 BST 2018 |
550 |
284.65 |
CHIX |
18341XJjm9o |
Fri 07 Dec 14:55:58 BST 2018 |
2486 |
284.70 |
XLON |
18341XJjm8h |
Fri 07 Dec 14:55:58 BST 2018 |
1060 |
284.70 |
CHIX |
18341XJjm8g |
Fri 07 Dec 14:55:58 BST 2018 |
356 |
284.75 |
CHIX |
18341XJjm8f |
Fri 07 Dec 14:54:47 BST 2018 |
550 |
284.55 |
CHIX |
18341XJjlxm |
Fri 07 Dec 14:54:47 BST 2018 |
502 |
284.55 |
XLON |
18341XJjlxk |
Fri 07 Dec 14:54:47 BST 2018 |
2169 |
284.50 |
XLON |
18341XJjlxl |
Fri 07 Dec 14:54:40 BST 2018 |
1657 |
284.65 |
XLON |
18341XJjlwx |
Fri 07 Dec 14:54:40 BST 2018 |
3143 |
284.65 |
XLON |
18341XJjlww |
Fri 07 Dec 14:54:40 BST 2018 |
2024 |
284.65 |
CHIX |
18341XJjlwv |
Fri 07 Dec 14:54:39 BST 2018 |
7 |
284.65 |
CHIX |
18341XJjlwj |
Fri 07 Dec 14:54:39 BST 2018 |
7 |
284.65 |
CHIX |
18341XJjlwf |
Fri 07 Dec 14:54:38 BST 2018 |
7 |
284.65 |
CHIX |
18341XJjlwd |
Fri 07 Dec 14:54:18 BST 2018 |
601 |
284.65 |
XLON |
18341XJjlt9 |
Fri 07 Dec 14:54:18 BST 2018 |
550 |
284.65 |
CHIX |
18341XJjlta |
Fri 07 Dec 14:54:11 BST 2018 |
521 |
284.75 |
XLON |
18341XJjlsd |
Fri 07 Dec 14:54:11 BST 2018 |
550 |
284.75 |
CHIX |
18341XJjlsg |
Fri 07 Dec 14:54:10 BST 2018 |
432 |
284.80 |
CHIX |
18341XJjlsc |
Fri 07 Dec 14:53:44 BST 2018 |
2372 |
284.85 |
XLON |
18341XJjlnb |
Fri 07 Dec 14:53:39 BST 2018 |
1960 |
284.95 |
CHIX |
18341XJjlmx |
Fri 07 Dec 14:53:39 BST 2018 |
418 |
284.95 |
XLON |
18341XJjlmw |
Fri 07 Dec 14:53:39 BST 2018 |
3324 |
284.95 |
XLON |
18341XJjlmv |
Fri 07 Dec 14:53:39 BST 2018 |
862 |
284.95 |
XLON |
18341XJjlmu |
Fri 07 Dec 14:53:39 BST 2018 |
2426 |
285.00 |
XLON |
18341XJjlmt |
Fri 07 Dec 14:53:39 BST 2018 |
1034 |
285.00 |
CHIX |
18341XJjlms |
Fri 07 Dec 14:53:35 BST 2018 |
598 |
285.05 |
CHIX |
18341XJjlmj |
Fri 07 Dec 14:53:35 BST 2018 |
283 |
285.05 |
XLON |
18341XJjlmi |
Fri 07 Dec 14:53:35 BST 2018 |
549 |
285.10 |
CHIX |
18341XJjlmh |
Fri 07 Dec 14:53:35 BST 2018 |
749 |
285.10 |
XLON |
18341XJjlmf |
Fri 07 Dec 14:53:35 BST 2018 |
68 |
285.10 |
XLON |
18341XJjlmg |
Fri 07 Dec 14:53:31 BST 2018 |
1322 |
285.15 |
CHIX |
18341XJjlm4 |
Fri 07 Dec 14:53:31 BST 2018 |
1759 |
285.15 |
XLON |
18341XJjlm3 |
Fri 07 Dec 14:53:31 BST 2018 |
601 |
285.20 |
CHIX |
18341XJjlm2 |
Fri 07 Dec 14:53:31 BST 2018 |
549 |
285.20 |
CHIX |
18341XJjlm1 |
Fri 07 Dec 14:53:31 BST 2018 |
982 |
285.20 |
XLON |
18341XJjlm0 |
Fri 07 Dec 14:53:23 BST 2018 |
11 |
285.15 |
XLON |
18341XJjlkf |
Fri 07 Dec 14:53:22 BST 2018 |
49 |
285.15 |
CHIX |
18341XJjlkd |
Fri 07 Dec 14:53:22 BST 2018 |
11 |
285.15 |
XLON |
18341XJjlkc |
Fri 07 Dec 14:53:22 BST 2018 |
11 |
285.15 |
XLON |
18341XJjlka |
Fri 07 Dec 14:53:21 BST 2018 |
11 |
285.15 |
XLON |
18341XJjlk2 |
Fri 07 Dec 14:53:21 BST 2018 |
11 |
285.15 |
XLON |
18341XJjljy |
Fri 07 Dec 14:53:20 BST 2018 |
11 |
285.15 |
XLON |
18341XJjljs |
Fri 07 Dec 14:53:20 BST 2018 |
11 |
285.15 |
XLON |
18341XJjljq |
Fri 07 Dec 14:53:19 BST 2018 |
11 |
285.15 |
XLON |
18341XJjljp |
Fri 07 Dec 14:53:19 BST 2018 |
11 |
285.15 |
XLON |
18341XJjljo |
Fri 07 Dec 14:53:18 BST 2018 |
11 |
285.15 |
XLON |
18341XJjljn |
Fri 07 Dec 14:53:18 BST 2018 |
11 |
285.15 |
XLON |
18341XJjljk |
Fri 07 Dec 14:53:17 BST 2018 |
11 |
285.15 |
XLON |
18341XJjljb |
Fri 07 Dec 14:53:17 BST 2018 |
11 |
285.15 |
XLON |
18341XJjlja |
Fri 07 Dec 14:53:15 BST 2018 |
1314 |
285.15 |
XLON |
18341XJjlj8 |
Fri 07 Dec 14:53:14 BST 2018 |
549 |
285.30 |
CHIX |
18341XJjliv |
Fri 07 Dec 14:53:14 BST 2018 |
591 |
285.30 |
XLON |
18341XJjlip |
Fri 07 Dec 14:53:12 BST 2018 |
605 |
285.35 |
CHIX |
18341XJjlil |
Fri 07 Dec 14:53:12 BST 2018 |
600 |
285.35 |
XLON |
18341XJjlik |
Fri 07 Dec 14:53:09 BST 2018 |
17 |
285.20 |
CHIX |
18341XJjlhy |
Fri 07 Dec 14:53:09 BST 2018 |
17 |
285.20 |
CHIX |
18341XJjlhx |
Fri 07 Dec 14:53:08 BST 2018 |
17 |
285.20 |
CHIX |
18341XJjlhp |
Fri 07 Dec 14:53:06 BST 2018 |
3 |
285.20 |
CHIX |
18341XJjlhc |
Fri 07 Dec 14:52:52 BST 2018 |
184 |
285.25 |
CHIX |
18341XJjlff |
Fri 07 Dec 14:52:52 BST 2018 |
241 |
285.25 |
CHIX |
18341XJjlfe |
Fri 07 Dec 14:52:43 BST 2018 |
703 |
285.25 |
CHIX |
18341XJjlf0 |
Fri 07 Dec 14:52:43 BST 2018 |
541 |
285.25 |
CHIX |
18341XJjlf1 |
Fri 07 Dec 14:52:41 BST 2018 |
20 |
285.25 |
XLON |
18341XJjlex |
Fri 07 Dec 14:52:41 BST 2018 |
1584 |
285.25 |
XLON |
18341XJjlew |
Fri 07 Dec 14:52:41 BST 2018 |
24 |
285.25 |
XLON |
18341XJjlev |
Fri 07 Dec 14:52:40 BST 2018 |
20 |
285.25 |
XLON |
18341XJjleu |
Fri 07 Dec 14:52:40 BST 2018 |
20 |
285.25 |
XLON |
18341XJjlet |
Fri 07 Dec 14:52:39 BST 2018 |
256 |
285.30 |
CHIX |
18341XJjles |
Fri 07 Dec 14:52:39 BST 2018 |
337 |
285.30 |
CHIX |
18341XJjler |
Fri 07 Dec 14:52:39 BST 2018 |
549 |
285.30 |
CHIX |
18341XJjleq |
Fri 07 Dec 14:52:39 BST 2018 |
1192 |
285.30 |
XLON |
18341XJjleo |
Fri 07 Dec 14:52:39 BST 2018 |
175 |
285.30 |
XLON |
18341XJjlep |
Fri 07 Dec 14:52:39 BST 2018 |
14 |
285.30 |
XLON |
18341XJjlen |
Fri 07 Dec 14:52:39 BST 2018 |
14 |
285.30 |
XLON |
18341XJjlek |
Fri 07 Dec 14:52:38 BST 2018 |
18 |
285.30 |
XLON |
18341XJjlej |
Fri 07 Dec 14:52:38 BST 2018 |
14 |
285.30 |
XLON |
18341XJjleh |
Fri 07 Dec 14:52:37 BST 2018 |
14 |
285.30 |
XLON |
18341XJjled |
Fri 07 Dec 14:52:37 BST 2018 |
19 |
285.30 |
XLON |
18341XJjleb |
Fri 07 Dec 14:52:36 BST 2018 |
7 |
285.30 |
XLON |
18341XJjlea |
Fri 07 Dec 14:52:31 BST 2018 |
180 |
285.30 |
XLON |
18341XJjldq |
Fri 07 Dec 14:52:31 BST 2018 |
386 |
285.30 |
XLON |
18341XJjldp |
Fri 07 Dec 14:52:31 BST 2018 |
18 |
285.30 |
XLON |
18341XJjldo |
Fri 07 Dec 14:52:30 BST 2018 |
13 |
285.30 |
XLON |
18341XJjldn |
Fri 07 Dec 14:52:28 BST 2018 |
87 |
285.35 |
CHIX |
18341XJjld8 |
Fri 07 Dec 14:52:28 BST 2018 |
728 |
285.35 |
CHIX |
18341XJjld7 |
Fri 07 Dec 14:52:20 BST 2018 |
757 |
285.35 |
CHIX |
18341XJjlbz |
Fri 07 Dec 14:52:20 BST 2018 |
1777 |
285.35 |
XLON |
18341XJjlby |
Fri 07 Dec 14:52:20 BST 2018 |
859 |
285.40 |
CHIX |
18341XJjlbx |
Fri 07 Dec 14:52:20 BST 2018 |
9 |
285.40 |
CHIX |
18341XJjlbw |
Fri 07 Dec 14:52:20 BST 2018 |
2003 |
285.40 |
XLON |
18341XJjlbv |
Fri 07 Dec 14:52:19 BST 2018 |
9 |
285.40 |
XLON |
18341XJjlbu |
Fri 07 Dec 14:52:19 BST 2018 |
9 |
285.40 |
XLON |
18341XJjlbt |
Fri 07 Dec 14:52:18 BST 2018 |
15 |
285.40 |
XLON |
18341XJjlbr |
Fri 07 Dec 14:52:08 BST 2018 |
846 |
285.45 |
CHIX |
18341XJjlb7 |
Fri 07 Dec 14:52:08 BST 2018 |
5 |
285.45 |
CHIX |
18341XJjlb6 |
Fri 07 Dec 14:52:08 BST 2018 |
1995 |
285.45 |
XLON |
18341XJjlb5 |
Fri 07 Dec 14:52:08 BST 2018 |
270 |
285.50 |
CHIX |
18341XJjlb4 |
Fri 07 Dec 14:52:07 BST 2018 |
406 |
285.55 |
CHIX |
18341XJjlax |
Fri 07 Dec 14:52:07 BST 2018 |
522 |
285.55 |
CHIX |
18341XJjlay |
Fri 07 Dec 14:51:58 BST 2018 |
812 |
285.50 |
XLON |
18341XJjl9u |
Fri 07 Dec 14:51:50 BST 2018 |
1268 |
285.50 |
CHIX |
18341XJjl91 |
Fri 07 Dec 14:51:50 BST 2018 |
2976 |
285.50 |
XLON |
18341XJjl90 |
Fri 07 Dec 14:51:10 BST 2018 |
2251 |
285.25 |
XLON |
18341XJjl3v |
Fri 07 Dec 14:51:10 BST 2018 |
959 |
285.25 |
CHIX |
18341XJjl3x |
Fri 07 Dec 14:51:10 BST 2018 |
493 |
285.25 |
CHIX |
18341XJjl3w |
Fri 07 Dec 14:51:10 BST 2018 |
242 |
285.25 |
CHIX |
18341XJjl3u |
Fri 07 Dec 14:51:10 BST 2018 |
28 |
285.25 |
CHIX |
18341XJjl3t |
Fri 07 Dec 14:51:01 BST 2018 |
1072 |
285.35 |
CHIX |
18341XJjl2z |
Fri 07 Dec 14:51:01 BST 2018 |
2514 |
285.35 |
XLON |
18341XJjl2y |
Fri 07 Dec 14:51:01 BST 2018 |
568 |
285.40 |
CHIX |
18341XJjl2w |
Fri 07 Dec 14:51:01 BST 2018 |
94 |
285.40 |
XLON |
18341XJjl2x |
Fri 07 Dec 14:51:01 BST 2018 |
130 |
285.40 |
XLON |
18341XJjl2u |
Fri 07 Dec 14:51:01 BST 2018 |
125 |
285.40 |
XLON |
18341XJjl2v |
Fri 07 Dec 14:51:01 BST 2018 |
1128 |
285.40 |
XLON |
18341XJjl2t |
Fri 07 Dec 14:51:01 BST 2018 |
110 |
285.40 |
XLON |
18341XJjl2s |
Fri 07 Dec 14:50:57 BST 2018 |
56 |
285.45 |
XLON |
18341XJjl2e |
Fri 07 Dec 14:50:57 BST 2018 |
942 |
285.45 |
XLON |
18341XJjl2c |
Fri 07 Dec 14:50:57 BST 2018 |
718 |
285.45 |
XLON |
18341XJjl2b |
Fri 07 Dec 14:50:57 BST 2018 |
709 |
285.45 |
CHIX |
18341XJjl2d |
Fri 07 Dec 14:50:46 BST 2018 |
735 |
285.45 |
XLON |
18341XJjl1l |
Fri 07 Dec 14:50:46 BST 2018 |
548 |
285.45 |
CHIX |
18341XJjl1j |
Fri 07 Dec 14:50:28 BST 2018 |
885 |
285.50 |
XLON |
18341XJjkz3 |
Fri 07 Dec 14:50:28 BST 2018 |
548 |
285.50 |
CHIX |
18341XJjkz2 |
Fri 07 Dec 14:50:13 BST 2018 |
548 |
285.35 |
CHIX |
18341XJjkwq |
Fri 07 Dec 14:50:13 BST 2018 |
954 |
285.35 |
XLON |
18341XJjkwp |
Fri 07 Dec 14:50:12 BST 2018 |
368 |
285.40 |
XLON |
18341XJjkwh |
Fri 07 Dec 14:50:12 BST 2018 |
190 |
285.40 |
XLON |
18341XJjkwf |
Fri 07 Dec 14:50:12 BST 2018 |
548 |
285.40 |
CHIX |
18341XJjkwi |
Fri 07 Dec 14:50:12 BST 2018 |
492 |
285.40 |
CHIX |
18341XJjkwg |
Fri 07 Dec 14:50:12 BST 2018 |
367 |
285.45 |
XLON |
18341XJjkwb |
Fri 07 Dec 14:50:12 BST 2018 |
584 |
285.45 |
CHIX |
18341XJjkwe |
Fri 07 Dec 14:50:12 BST 2018 |
443 |
285.45 |
CHIX |
18341XJjkwd |
Fri 07 Dec 14:50:12 BST 2018 |
226 |
285.45 |
CHIX |
18341XJjkwc |
Fri 07 Dec 14:50:12 BST 2018 |
1000 |
285.45 |
XLON |
18341XJjkwa |
Fri 07 Dec 14:50:12 BST 2018 |
201 |
285.45 |
XLON |
18341XJjkw9 |
Fri 07 Dec 14:50:11 BST 2018 |
179 |
285.50 |
XLON |
18341XJjkw4 |
Fri 07 Dec 14:50:11 BST 2018 |
254 |
285.50 |
CHIX |
18341XJjkw3 |
Fri 07 Dec 14:50:11 BST 2018 |
771 |
285.50 |
XLON |
18341XJjkw2 |
Fri 07 Dec 14:50:10 BST 2018 |
294 |
285.50 |
CHIX |
18341XJjkvz |
Fri 07 Dec 14:50:06 BST 2018 |
519 |
285.50 |
CHIX |
18341XJjkvj |
Fri 07 Dec 14:50:06 BST 2018 |
191 |
285.50 |
CHIX |
18341XJjkvi |
Fri 07 Dec 14:50:02 BST 2018 |
871 |
285.55 |
XLON |
18341XJjkuw |
Fri 07 Dec 14:50:02 BST 2018 |
574 |
285.55 |
XLON |
18341XJjkuy |
Fri 07 Dec 14:50:02 BST 2018 |
250 |
285.55 |
CHIX |
18341XJjkux |
Fri 07 Dec 14:50:02 BST 2018 |
548 |
285.55 |
CHIX |
18341XJjkuu |
Fri 07 Dec 14:50:02 BST 2018 |
548 |
285.55 |
CHIX |
18341XJjkuv |
Fri 07 Dec 14:49:39 BST 2018 |
548 |
285.50 |
CHIX |
18341XJjksa |
Fri 07 Dec 14:49:39 BST 2018 |
522 |
285.50 |
XLON |
18341XJjks9 |
Fri 07 Dec 14:49:38 BST 2018 |
566 |
285.55 |
CHIX |
18341XJjks6 |
Fri 07 Dec 14:49:38 BST 2018 |
548 |
285.55 |
CHIX |
18341XJjks4 |
Fri 07 Dec 14:49:38 BST 2018 |
325 |
285.55 |
XLON |
18341XJjks5 |
Fri 07 Dec 14:49:38 BST 2018 |
21 |
285.55 |
XLON |
18341XJjks3 |
Fri 07 Dec 14:49:38 BST 2018 |
687 |
285.55 |
XLON |
18341XJjks2 |
Fri 07 Dec 14:49:37 BST 2018 |
833 |
285.60 |
XLON |
18341XJjkrt |
Fri 07 Dec 14:49:37 BST 2018 |
548 |
285.60 |
CHIX |
18341XJjkru |
Fri 07 Dec 14:49:37 BST 2018 |
2503 |
285.65 |
XLON |
18341XJjkrq |
Fri 07 Dec 14:49:37 BST 2018 |
123 |
285.65 |
CHIX |
18341XJjkrp |
Fri 07 Dec 14:49:37 BST 2018 |
944 |
285.65 |
CHIX |
18341XJjkro |
Fri 07 Dec 14:49:28 BST 2018 |
422 |
285.60 |
XLON |
18341XJjkqm |
Fri 07 Dec 14:49:28 BST 2018 |
548 |
285.60 |
CHIX |
18341XJjkql |
Fri 07 Dec 14:49:23 BST 2018 |
762 |
285.70 |
CHIX |
18341XJjkqb |
Fri 07 Dec 14:49:23 BST 2018 |
26 |
285.70 |
XLON |
18341XJjkqa |
Fri 07 Dec 14:49:23 BST 2018 |
74 |
285.75 |
XLON |
18341XJjkq9 |
Fri 07 Dec 14:49:19 BST 2018 |
375 |
285.75 |
XLON |
18341XJjkq2 |
Fri 07 Dec 14:49:19 BST 2018 |
548 |
285.75 |
CHIX |
18341XJjkq3 |
Fri 07 Dec 14:49:18 BST 2018 |
1662 |
285.75 |
XLON |
18341XJjkpv |
Fri 07 Dec 14:49:18 BST 2018 |
1168 |
285.70 |
XLON |
18341XJjkpt |
Fri 07 Dec 14:49:18 BST 2018 |
909 |
285.75 |
CHIX |
18341XJjkpu |
Fri 07 Dec 14:49:18 BST 2018 |
2134 |
285.75 |
XLON |
18341XJjkps |
Fri 07 Dec 14:49:17 BST 2018 |
547 |
285.90 |
CHIX |
18341XJjkod |
Fri 07 Dec 14:49:17 BST 2018 |
689 |
285.90 |
XLON |
18341XJjkoc |
Fri 07 Dec 14:49:10 BST 2018 |
200 |
285.85 |
CHIX |
18341XJjkne |
Fri 07 Dec 14:49:09 BST 2018 |
759 |
285.90 |
CHIX |
18341XJjkn1 |
Fri 07 Dec 14:49:09 BST 2018 |
1752 |
285.95 |
XLON |
18341XJjkn9 |
Fri 07 Dec 14:49:09 BST 2018 |
748 |
285.95 |
CHIX |
18341XJjkn0 |
Fri 07 Dec 14:49:09 BST 2018 |
1 |
286.00 |
XLON |
18341XJjkn8 |
Fri 07 Dec 14:49:09 BST 2018 |
409 |
286.00 |
XLON |
18341XJjkmm |
Fri 07 Dec 14:49:09 BST 2018 |
743 |
286.00 |
XLON |
18341XJjkmj |
Fri 07 Dec 14:49:09 BST 2018 |
411 |
286.00 |
XLON |
18341XJjkn5 |
Fri 07 Dec 14:49:09 BST 2018 |
6 |
286.00 |
XLON |
18341XJjkn2 |
Fri 07 Dec 14:49:09 BST 2018 |
1088 |
286.00 |
XLON |
18341XJjkn3 |
Fri 07 Dec 14:49:09 BST 2018 |
255 |
286.00 |
CHIX |
18341XJjkmh |
Fri 07 Dec 14:49:09 BST 2018 |
547 |
286.00 |
CHIX |
18341XJjkmf |
Fri 07 Dec 14:49:09 BST 2018 |
513 |
286.00 |
CHIX |
18341XJjkmc |
Fri 07 Dec 14:49:09 BST 2018 |
400 |
286.00 |
CHIX |
18341XJjkmo |
Fri 07 Dec 14:49:09 BST 2018 |
547 |
286.00 |
CHIX |
18341XJjkmx |
Fri 07 Dec 14:49:09 BST 2018 |
547 |
286.00 |
CHIX |
18341XJjkmr |
Fri 07 Dec 14:49:03 BST 2018 |
78 |
286.10 |
XLON |
18341XJjklb |
Fri 07 Dec 14:49:03 BST 2018 |
310 |
286.05 |
CHIX |
18341XJjkla |
Fri 07 Dec 14:49:03 BST 2018 |
1097 |
286.10 |
CHIX |
18341XJjkl9 |
Fri 07 Dec 14:49:03 BST 2018 |
2573 |
286.10 |
XLON |
18341XJjkl8 |
Fri 07 Dec 14:48:45 BST 2018 |
300 |
286.00 |
XLON |
18341XJjkh1 |
Fri 07 Dec 14:48:43 BST 2018 |
681 |
286.05 |
XLON |
18341XJjkgy |
Fri 07 Dec 14:48:43 BST 2018 |
200 |
286.05 |
XLON |
18341XJjkgw |
Fri 07 Dec 14:48:43 BST 2018 |
670 |
286.05 |
CHIX |
18341XJjkgx |
Fri 07 Dec 14:48:43 BST 2018 |
547 |
286.05 |
CHIX |
18341XJjkgv |
Fri 07 Dec 14:48:24 BST 2018 |
34 |
286.00 |
CHIX |
18341XJjkcx |
Fri 07 Dec 14:48:16 BST 2018 |
565 |
286.05 |
XLON |
18341XJjkbt |
Fri 07 Dec 14:48:16 BST 2018 |
547 |
286.05 |
CHIX |
18341XJjkbu |
Fri 07 Dec 14:48:06 BST 2018 |
287 |
285.65 |
CHIX |
18341XJjk9u |
Fri 07 Dec 14:48:00 BST 2018 |
400 |
285.65 |
CHIX |
18341XJjk8q |
Fri 07 Dec 14:47:46 BST 2018 |
1216 |
285.50 |
XLON |
18341XJjk5g |
Fri 07 Dec 14:47:45 BST 2018 |
559 |
285.50 |
XLON |
18341XJjk5f |
Fri 07 Dec 14:47:19 BST 2018 |
557 |
285.70 |
CHIX |
18341XJjk1y |
Fri 07 Dec 14:47:19 BST 2018 |
98 |
285.70 |
XLON |
18341XJjk1x |
Fri 07 Dec 14:47:17 BST 2018 |
224 |
285.70 |
XLON |
18341XJjk1o |
Fri 07 Dec 14:47:17 BST 2018 |
75 |
285.70 |
XLON |
18341XJjk1p |
Fri 07 Dec 14:47:17 BST 2018 |
1 |
285.70 |
CHIX |
18341XJjk1m |
Fri 07 Dec 14:47:17 BST 2018 |
389 |
285.70 |
CHIX |
18341XJjk1k |
Fri 07 Dec 14:47:17 BST 2018 |
419 |
285.70 |
CHIX |
18341XJjk1l |
Fri 07 Dec 14:47:17 BST 2018 |
899 |
285.70 |
CHIX |
18341XJjk1j |
Fri 07 Dec 14:47:17 BST 2018 |
1084 |
285.70 |
XLON |
18341XJjk1i |
Fri 07 Dec 14:47:17 BST 2018 |
577 |
285.75 |
CHIX |
18341XJjk1h |
Fri 07 Dec 14:47:17 BST 2018 |
253 |
285.80 |
CHIX |
18341XJjk1g |
Fri 07 Dec 14:47:17 BST 2018 |
1067 |
285.80 |
CHIX |
18341XJjk1e |
Fri 07 Dec 14:47:17 BST 2018 |
548 |
285.80 |
CHIX |
18341XJjk1f |
Fri 07 Dec 14:47:17 BST 2018 |
1256 |
285.75 |
XLON |
18341XJjk1d |
Fri 07 Dec 14:47:17 BST 2018 |
1065 |
285.80 |
XLON |
18341XJjk1c |
Fri 07 Dec 14:47:17 BST 2018 |
782 |
285.80 |
XLON |
18341XJjk1b |
Fri 07 Dec 14:47:13 BST 2018 |
477 |
285.85 |
XLON |
18341XJjk10 |
Fri 07 Dec 14:47:09 BST 2018 |
1722 |
285.80 |
XLON |
18341XJjk0a |
Fri 07 Dec 14:47:08 BST 2018 |
162 |
285.85 |
CHIX |
18341XJjjzh |
Fri 07 Dec 14:47:08 BST 2018 |
541 |
285.85 |
XLON |
18341XJjjzb |
Fri 07 Dec 14:47:02 BST 2018 |
749 |
285.90 |
XLON |
18341XJjjy8 |
Fri 07 Dec 14:47:02 BST 2018 |
522 |
285.90 |
CHIX |
18341XJjjy9 |
Fri 07 Dec 14:47:02 BST 2018 |
88 |
285.90 |
CHIX |
18341XJjjy7 |
Fri 07 Dec 14:47:02 BST 2018 |
473 |
285.90 |
CHIX |
18341XJjjy6 |
Fri 07 Dec 14:47:02 BST 2018 |
473 |
285.90 |
XLON |
18341XJjjy3 |
Fri 07 Dec 14:46:46 BST 2018 |
300 |
285.70 |
XLON |
18341XJjjwd |
Fri 07 Dec 14:46:46 BST 2018 |
500 |
285.70 |
XLON |
18341XJjjwc |
Fri 07 Dec 14:46:45 BST 2018 |
697 |
285.80 |
CHIX |
18341XJjjwb |
Fri 07 Dec 14:46:45 BST 2018 |
1632 |
285.80 |
XLON |
18341XJjjwa |
Fri 07 Dec 14:46:45 BST 2018 |
1007 |
285.85 |
CHIX |
18341XJjjw9 |
Fri 07 Dec 14:46:45 BST 2018 |
2362 |
285.85 |
XLON |
18341XJjjw8 |
Fri 07 Dec 14:46:42 BST 2018 |
770 |
285.85 |
CHIX |
18341XJjjv1 |
Fri 07 Dec 14:45:31 BST 2018 |
289 |
285.00 |
CHIX |
18341XJjjkf |
Fri 07 Dec 14:45:31 BST 2018 |
321 |
285.00 |
CHIX |
18341XJjjkg |
Fri 07 Dec 14:45:31 BST 2018 |
540 |
285.00 |
CHIX |
18341XJjjkj |
Fri 07 Dec 14:45:31 BST 2018 |
549 |
285.00 |
CHIX |
18341XJjjkh |
Fri 07 Dec 14:45:31 BST 2018 |
307 |
285.00 |
CHIX |
18341XJjjki |
Fri 07 Dec 14:45:31 BST 2018 |
813 |
285.00 |
XLON |
18341XJjjkd |
Fri 07 Dec 14:45:31 BST 2018 |
9 |
285.00 |
XLON |
18341XJjjke |
Fri 07 Dec 14:45:31 BST 2018 |
37 |
285.00 |
XLON |
18341XJjjkc |
Fri 07 Dec 14:45:25 BST 2018 |
766 |
285.05 |
CHIX |
18341XJjjix |
Fri 07 Dec 14:45:25 BST 2018 |
1794 |
285.05 |
XLON |
18341XJjjiw |
Fri 07 Dec 14:45:23 BST 2018 |
558 |
285.10 |
CHIX |
18341XJjjhs |
Fri 07 Dec 14:45:23 BST 2018 |
622 |
285.10 |
CHIX |
18341XJjjhn |
Fri 07 Dec 14:45:23 BST 2018 |
247 |
285.10 |
CHIX |
18341XJjjhz |
Fri 07 Dec 14:45:23 BST 2018 |
338 |
285.10 |
XLON |
18341XJjjhm |
Fri 07 Dec 14:45:23 BST 2018 |
250 |
285.10 |
XLON |
18341XJjjhl |
Fri 07 Dec 14:45:20 BST 2018 |
1726 |
285.15 |
XLON |
18341XJjjgr |
Fri 07 Dec 14:45:20 BST 2018 |
306 |
285.15 |
CHIX |
18341XJjjgs |
Fri 07 Dec 14:45:20 BST 2018 |
549 |
285.20 |
CHIX |
18341XJjjgq |
Fri 07 Dec 14:45:20 BST 2018 |
116 |
285.20 |
XLON |
18341XJjjgp |
Fri 07 Dec 14:45:20 BST 2018 |
1054 |
285.20 |
XLON |
18341XJjjgo |
Fri 07 Dec 14:45:17 BST 2018 |
549 |
285.25 |
CHIX |
18341XJjjga |
Fri 07 Dec 14:45:17 BST 2018 |
344 |
285.25 |
CHIX |
18341XJjjg8 |
Fri 07 Dec 14:45:17 BST 2018 |
412 |
285.25 |
CHIX |
18341XJjjg9 |
Fri 07 Dec 14:45:17 BST 2018 |
32 |
285.25 |
XLON |
18341XJjjg6 |
Fri 07 Dec 14:45:17 BST 2018 |
1100 |
285.25 |
XLON |
18341XJjjg4 |
Fri 07 Dec 14:45:00 BST 2018 |
519 |
285.15 |
CHIX |
18341XJjjdr |
Fri 07 Dec 14:44:54 BST 2018 |
336 |
285.20 |
XLON |
18341XJjjco |
Fri 07 Dec 14:44:54 BST 2018 |
559 |
285.20 |
CHIX |
18341XJjjcn |
Fri 07 Dec 14:44:54 BST 2018 |
549 |
285.20 |
CHIX |
18341XJjjck |
Fri 07 Dec 14:44:54 BST 2018 |
1062 |
285.20 |
XLON |
18341XJjjcj |
Fri 07 Dec 14:44:27 BST 2018 |
762 |
285.20 |
CHIX |
18341XJjjaf |
Fri 07 Dec 14:44:17 BST 2018 |
46 |
285.10 |
XLON |
18341XJjj94 |
Fri 07 Dec 14:44:14 BST 2018 |
489 |
285.10 |
CHIX |
18341XJjj8c |
Fri 07 Dec 14:44:14 BST 2018 |
913 |
285.15 |
CHIX |
18341XJjj8b |
Fri 07 Dec 14:44:14 BST 2018 |
1034 |
285.15 |
XLON |
18341XJjj8a |
Fri 07 Dec 14:44:14 BST 2018 |
1108 |
285.15 |
XLON |
18341XJjj89 |
Fri 07 Dec 14:43:47 BST 2018 |
589 |
285.10 |
CHIX |
18341XJjj2v |
Fri 07 Dec 14:43:47 BST 2018 |
1283 |
285.10 |
XLON |
18341XJjj2u |
Fri 07 Dec 14:43:43 BST 2018 |
129 |
285.15 |
XLON |
18341XJjj2e |
Fri 07 Dec 14:43:43 BST 2018 |
29 |
285.15 |
XLON |
18341XJjj2d |
Fri 07 Dec 14:43:43 BST 2018 |
430 |
285.15 |
CHIX |
18341XJjj2c |
Fri 07 Dec 14:43:43 BST 2018 |
11 |
285.15 |
CHIX |
18341XJjj2b |
Fri 07 Dec 14:43:43 BST 2018 |
109 |
285.15 |
XLON |
18341XJjj29 |
Fri 07 Dec 14:43:43 BST 2018 |
1266 |
285.15 |
XLON |
18341XJjj26 |
Fri 07 Dec 14:43:43 BST 2018 |
1163 |
285.20 |
XLON |
18341XJjj25 |
Fri 07 Dec 14:43:43 BST 2018 |
833 |
285.25 |
XLON |
18341XJjj22 |
Fri 07 Dec 14:43:43 BST 2018 |
549 |
285.20 |
CHIX |
18341XJjj21 |
Fri 07 Dec 14:43:43 BST 2018 |
549 |
285.25 |
CHIX |
18341XJjj20 |
Fri 07 Dec 14:43:43 BST 2018 |
299 |
285.30 |
CHIX |
18341XJjj1z |
Fri 07 Dec 14:43:25 BST 2018 |
570 |
285.15 |
CHIX |
18341XJjiyw |
Fri 07 Dec 14:43:25 BST 2018 |
103 |
285.20 |
CHIX |
18341XJjiyu |
Fri 07 Dec 14:43:25 BST 2018 |
549 |
285.20 |
CHIX |
18341XJjiys |
Fri 07 Dec 14:43:25 BST 2018 |
696 |
285.20 |
CHIX |
18341XJjiyt |
Fri 07 Dec 14:43:25 BST 2018 |
759 |
285.20 |
XLON |
18341XJjiyr |
Fri 07 Dec 14:43:25 BST 2018 |
274 |
285.20 |
XLON |
18341XJjiyo |
Fri 07 Dec 14:43:24 BST 2018 |
489 |
285.35 |
CHIX |
18341XJjixs |
Fri 07 Dec 14:43:24 BST 2018 |
15 |
285.35 |
CHIX |
18341XJjixr |
Fri 07 Dec 14:43:24 BST 2018 |
533 |
285.35 |
CHIX |
18341XJjixq |
Fri 07 Dec 14:43:24 BST 2018 |
449 |
285.35 |
XLON |
18341XJjixp |
Fri 07 Dec 14:43:05 BST 2018 |
481 |
285.15 |
XLON |
18341XJjiua |
Fri 07 Dec 14:43:05 BST 2018 |
65 |
285.15 |
XLON |
18341XJjiub |
Fri 07 Dec 14:43:05 BST 2018 |
1735 |
285.15 |
XLON |
18341XJjiu9 |
Fri 07 Dec 14:43:05 BST 2018 |
73 |
285.15 |
XLON |
18341XJjiu8 |
Fri 07 Dec 14:43:05 BST 2018 |
944 |
285.15 |
CHIX |
18341XJjiu7 |
Fri 07 Dec 14:43:05 BST 2018 |
549 |
285.15 |
CHIX |
18341XJjiu6 |
Fri 07 Dec 14:43:05 BST 2018 |
437 |
285.15 |
XLON |
18341XJjiu3 |
Fri 07 Dec 14:42:48 BST 2018 |
32 |
285.00 |
CHIX |
18341XJjirf |
Fri 07 Dec 14:42:39 BST 2018 |
559 |
285.00 |
CHIX |
18341XJjipd |
Fri 07 Dec 14:42:39 BST 2018 |
337 |
285.00 |
XLON |
18341XJjip9 |
Fri 07 Dec 14:42:39 BST 2018 |
1059 |
285.00 |
XLON |
18341XJjip6 |
Fri 07 Dec 14:42:38 BST 2018 |
33 |
285.05 |
XLON |
18341XJjioz |
Fri 07 Dec 14:42:38 BST 2018 |
549 |
285.00 |
CHIX |
18341XJjioy |
Fri 07 Dec 14:42:38 BST 2018 |
727 |
285.10 |
CHIX |
18341XJjiox |
Fri 07 Dec 14:42:38 BST 2018 |
13 |
285.10 |
XLON |
18341XJjiow |
Fri 07 Dec 14:42:38 BST 2018 |
33 |
285.10 |
XLON |
18341XJjiov |
Fri 07 Dec 14:42:28 BST 2018 |
398 |
285.15 |
CHIX |
18341XJjio0 |
Fri 07 Dec 14:42:07 BST 2018 |
538 |
284.95 |
CHIX |
18341XJjil3 |
Fri 07 Dec 14:42:07 BST 2018 |
288 |
284.95 |
CHIX |
18341XJjil2 |
Fri 07 Dec 14:42:07 BST 2018 |
549 |
284.95 |
CHIX |
18341XJjil0 |
Fri 07 Dec 14:42:07 BST 2018 |
549 |
284.95 |
CHIX |
18341XJjil1 |
Fri 07 Dec 14:42:03 BST 2018 |
549 |
285.00 |
CHIX |
18341XJjijy |
Fri 07 Dec 14:42:03 BST 2018 |
340 |
285.00 |
CHIX |
18341XJjijx |
Fri 07 Dec 14:42:03 BST 2018 |
183 |
285.00 |
CHIX |
18341XJjijw |
Fri 07 Dec 14:42:03 BST 2018 |
26 |
285.00 |
CHIX |
18341XJjijs |
Fri 07 Dec 14:42:03 BST 2018 |
156 |
284.95 |
XLON |
18341XJjijv |
Fri 07 Dec 14:42:03 BST 2018 |
637 |
284.95 |
XLON |
18341XJjiju |
Fri 07 Dec 14:42:03 BST 2018 |
152 |
284.95 |
XLON |
18341XJjijr |
Fri 07 Dec 14:42:03 BST 2018 |
932 |
285.00 |
XLON |
18341XJjijp |
Fri 07 Dec 14:42:03 BST 2018 |
960 |
284.95 |
XLON |
18341XJjijq |
Fri 07 Dec 14:42:03 BST 2018 |
818 |
285.00 |
XLON |
18341XJjijo |
Fri 07 Dec 14:41:49 BST 2018 |
483 |
285.00 |
CHIX |
18341XJjifs |
Fri 07 Dec 14:41:49 BST 2018 |
549 |
285.00 |
CHIX |
18341XJjifv |
Fri 07 Dec 14:41:49 BST 2018 |
562 |
285.00 |
CHIX |
18341XJjift |
Fri 07 Dec 14:41:49 BST 2018 |
451 |
285.00 |
CHIX |
18341XJjifu |
Fri 07 Dec 14:41:49 BST 2018 |
48 |
285.00 |
XLON |
18341XJjifr |
Fri 07 Dec 14:41:49 BST 2018 |
800 |
285.00 |
XLON |
18341XJjifq |
Fri 07 Dec 14:41:47 BST 2018 |
1054 |
285.05 |
CHIX |
18341XJjifj |
Fri 07 Dec 14:41:47 BST 2018 |
896 |
285.05 |
XLON |
18341XJjifi |
Fri 07 Dec 14:41:47 BST 2018 |
1580 |
285.05 |
XLON |
18341XJjifh |
Fri 07 Dec 14:41:47 BST 2018 |
778 |
285.05 |
CHIX |
18341XJjifg |
Fri 07 Dec 14:41:47 BST 2018 |
582 |
285.10 |
CHIX |
18341XJjifc |
Fri 07 Dec 14:41:47 BST 2018 |
1822 |
285.05 |
XLON |
18341XJjiff |
Fri 07 Dec 14:41:47 BST 2018 |
305 |
285.10 |
XLON |
18341XJjife |
Fri 07 Dec 14:41:41 BST 2018 |
39 |
285.00 |
CHIX |
18341XJjic0 |
Fri 07 Dec 14:41:36 BST 2018 |
680 |
285.05 |
CHIX |
18341XJjiai |
Fri 07 Dec 14:41:36 BST 2018 |
574 |
285.05 |
CHIX |
18341XJjiaf |
Fri 07 Dec 14:41:36 BST 2018 |
658 |
285.05 |
CHIX |
18341XJjiag |
Fri 07 Dec 14:41:36 BST 2018 |
549 |
285.05 |
CHIX |
18341XJjiah |
Fri 07 Dec 14:41:36 BST 2018 |
693 |
285.05 |
XLON |
18341XJjiae |
Fri 07 Dec 14:41:36 BST 2018 |
316 |
285.05 |
XLON |
18341XJjiad |
Fri 07 Dec 14:41:30 BST 2018 |
30 |
285.10 |
CHIX |
18341XJji9t |
Fri 07 Dec 14:41:21 BST 2018 |
689 |
285.10 |
CHIX |
18341XJji89 |
Fri 07 Dec 14:41:21 BST 2018 |
1616 |
285.10 |
XLON |
18341XJji88 |
Fri 07 Dec 14:41:14 BST 2018 |
1 |
285.10 |
CHIX |
18341XJji7r |
Fri 07 Dec 14:41:14 BST 2018 |
606 |
285.10 |
CHIX |
18341XJji7q |
Fri 07 Dec 14:41:14 BST 2018 |
709 |
285.10 |
CHIX |
18341XJji7p |
Fri 07 Dec 14:41:00 BST 2018 |
495 |
285.00 |
CHIX |
18341XJji5m |
Fri 07 Dec 14:41:00 BST 2018 |
549 |
285.00 |
CHIX |
18341XJji5l |
Fri 07 Dec 14:41:00 BST 2018 |
433 |
285.00 |
XLON |
18341XJji5j |
Fri 07 Dec 14:40:59 BST 2018 |
298 |
285.05 |
XLON |
18341XJji5f |
Fri 07 Dec 14:40:59 BST 2018 |
1041 |
285.05 |
XLON |
18341XJji5d |
Fri 07 Dec 14:40:59 BST 2018 |
549 |
285.05 |
CHIX |
18341XJji58 |
Fri 07 Dec 14:40:59 BST 2018 |
549 |
285.05 |
CHIX |
18341XJji5a |
Fri 07 Dec 14:40:59 BST 2018 |
587 |
285.05 |
CHIX |
18341XJji5b |
Fri 07 Dec 14:40:59 BST 2018 |
118 |
285.10 |
XLON |
18341XJji57 |
Fri 07 Dec 14:40:59 BST 2018 |
284 |
285.10 |
CHIX |
18341XJji56 |
Fri 07 Dec 14:40:58 BST 2018 |
78 |
285.15 |
CHIX |
18341XJji51 |
Fri 07 Dec 14:40:58 BST 2018 |
346 |
285.15 |
XLON |
18341XJji50 |
Fri 07 Dec 14:40:58 BST 2018 |
474 |
285.15 |
CHIX |
18341XJji4z |
Fri 07 Dec 14:40:54 BST 2018 |
51 |
285.10 |
CHIX |
18341XJji3x |
Fri 07 Dec 14:40:47 BST 2018 |
1006 |
285.05 |
XLON |
18341XJji2t |
Fri 07 Dec 14:40:41 BST 2018 |
549 |
285.05 |
CHIX |
18341XJji25 |
Fri 07 Dec 14:40:41 BST 2018 |
968 |
285.05 |
XLON |
18341XJji24 |
Fri 07 Dec 14:40:26 BST 2018 |
122 |
284.95 |
XLON |
18341XJji0j |
Fri 07 Dec 14:40:26 BST 2018 |
261 |
284.95 |
CHIX |
18341XJji0i |
Fri 07 Dec 14:40:25 BST 2018 |
111 |
284.95 |
XLON |
18341XJji0h |
Fri 07 Dec 14:40:01 BST 2018 |
161 |
284.70 |
XLON |
18341XJjhwz |
Fri 07 Dec 14:39:51 BST 2018 |
96 |
284.50 |
CHIX |
18341XJjhvo |
Fri 07 Dec 14:39:51 BST 2018 |
247 |
284.50 |
CHIX |
18341XJjhvm |
Fri 07 Dec 14:39:51 BST 2018 |
356 |
284.50 |
CHIX |
18341XJjhvn |
Fri 07 Dec 14:39:51 BST 2018 |
663 |
284.60 |
CHIX |
18341XJjhvk |
Fri 07 Dec 14:39:51 BST 2018 |
324 |
284.55 |
CHIX |
18341XJjhvl |
Fri 07 Dec 14:39:51 BST 2018 |
297 |
284.60 |
CHIX |
18341XJjhvj |
Fri 07 Dec 14:39:51 BST 2018 |
502 |
284.65 |
CHIX |
18341XJjhvg |
Fri 07 Dec 14:39:51 BST 2018 |
535 |
284.60 |
CHIX |
18341XJjhvh |
Fri 07 Dec 14:39:51 BST 2018 |
793 |
284.65 |
CHIX |
18341XJjhvf |
Fri 07 Dec 14:39:32 BST 2018 |
750 |
284.60 |
XLON |
18341XJjhs8 |
Fri 07 Dec 14:39:32 BST 2018 |
116 |
284.60 |
CHIX |
18341XJjhs7 |
Fri 07 Dec 14:39:32 BST 2018 |
826 |
284.60 |
CHIX |
18341XJjhs6 |
Fri 07 Dec 14:39:27 BST 2018 |
408 |
284.65 |
CHIX |
18341XJjhrf |
Fri 07 Dec 14:39:13 BST 2018 |
563 |
284.55 |
XLON |
18341XJjhq0 |
Fri 07 Dec 14:39:13 BST 2018 |
500 |
284.55 |
CHIX |
18341XJjhpx |
Fri 07 Dec 14:39:09 BST 2018 |
1035 |
284.55 |
CHIX |
18341XJjhpe |
Fri 07 Dec 14:39:09 BST 2018 |
230 |
284.55 |
CHIX |
18341XJjhpd |
Fri 07 Dec 14:39:09 BST 2018 |
2430 |
284.55 |
XLON |
18341XJjhpc |
Fri 07 Dec 14:39:09 BST 2018 |
154 |
284.55 |
XLON |
18341XJjhpb |
Fri 07 Dec 14:39:09 BST 2018 |
550 |
284.60 |
CHIX |
18341XJjhp9 |
Fri 07 Dec 14:39:09 BST 2018 |
1029 |
284.60 |
XLON |
18341XJjhoy |
Fri 07 Dec 14:39:09 BST 2018 |
27 |
284.60 |
XLON |
18341XJjhou |
Fri 07 Dec 14:39:08 BST 2018 |
557 |
284.65 |
XLON |
18341XJjho4 |
Fri 07 Dec 14:39:04 BST 2018 |
706 |
284.60 |
CHIX |
18341XJjhnd |
Fri 07 Dec 14:38:58 BST 2018 |
618 |
284.60 |
XLON |
18341XJjhm3 |
Fri 07 Dec 14:38:58 BST 2018 |
100 |
284.60 |
XLON |
18341XJjhm2 |
Fri 07 Dec 14:38:58 BST 2018 |
509 |
284.60 |
XLON |
18341XJjhm1 |
Fri 07 Dec 14:38:58 BST 2018 |
951 |
284.60 |
CHIX |
18341XJjhm0 |
Fri 07 Dec 14:38:58 BST 2018 |
333 |
284.60 |
XLON |
18341XJjhlz |
Fri 07 Dec 14:38:58 BST 2018 |
1388 |
284.60 |
XLON |
18341XJjhly |
Fri 07 Dec 14:38:57 BST 2018 |
550 |
284.65 |
CHIX |
18341XJjhlx |
Fri 07 Dec 14:38:57 BST 2018 |
637 |
284.65 |
XLON |
18341XJjhlw |
Fri 07 Dec 14:38:46 BST 2018 |
1949 |
284.55 |
XLON |
18341XJjhjs |
Fri 07 Dec 14:38:41 BST 2018 |
300 |
284.55 |
XLON |
18341XJjhix |
Fri 07 Dec 14:38:41 BST 2018 |
550 |
284.55 |
CHIX |
18341XJjhiv |
Fri 07 Dec 14:38:41 BST 2018 |
481 |
284.55 |
CHIX |
18341XJjhiw |
Fri 07 Dec 14:38:41 BST 2018 |
712 |
284.55 |
XLON |
18341XJjhiu |
Fri 07 Dec 14:38:27 BST 2018 |
1393 |
284.50 |
XLON |
18341XJjhi7 |
Fri 07 Dec 14:38:27 BST 2018 |
638 |
284.50 |
CHIX |
18341XJjhi8 |
Fri 07 Dec 14:38:25 BST 2018 |
521 |
284.55 |
CHIX |
18341XJjhi1 |
Fri 07 Dec 14:38:10 BST 2018 |
317 |
284.45 |
CHIX |
18341XJjhg4 |
Fri 07 Dec 14:37:51 BST 2018 |
551 |
284.25 |
CHIX |
18341XJjhd6 |
Fri 07 Dec 14:37:51 BST 2018 |
428 |
284.25 |
XLON |
18341XJjhd5 |
Fri 07 Dec 14:37:44 BST 2018 |
551 |
284.20 |
CHIX |
18341XJjhc6 |
Fri 07 Dec 14:37:01 BST 2018 |
1302 |
283.80 |
XLON |
18341XJjh6s |
Fri 07 Dec 14:36:49 BST 2018 |
2103 |
283.65 |
XLON |
18341XJjh4l |
Fri 07 Dec 14:36:42 BST 2018 |
147 |
283.70 |
XLON |
18341XJjh3h |
Fri 07 Dec 14:36:42 BST 2018 |
552 |
283.70 |
CHIX |
18341XJjh3f |
Fri 07 Dec 14:36:42 BST 2018 |
156 |
283.70 |
CHIX |
18341XJjh3e |
Fri 07 Dec 14:36:42 BST 2018 |
500 |
283.70 |
CHIX |
18341XJjh3d |
Fri 07 Dec 14:36:42 BST 2018 |
736 |
283.70 |
XLON |
18341XJjh3b |
Fri 07 Dec 14:36:42 BST 2018 |
1538 |
283.70 |
XLON |
18341XJjh39 |
Fri 07 Dec 14:36:27 BST 2018 |
964 |
283.70 |
CHIX |
18341XJjh0j |
Fri 07 Dec 14:36:27 BST 2018 |
208 |
283.70 |
CHIX |
18341XJjh0i |
Fri 07 Dec 14:36:27 BST 2018 |
2064 |
283.70 |
XLON |
18341XJjh0h |
Fri 07 Dec 14:36:27 BST 2018 |
685 |
283.70 |
XLON |
18341XJjh0g |
Fri 07 Dec 14:35:41 BST 2018 |
840 |
283.45 |
CHIX |
18341XJjgty |
Fri 07 Dec 14:35:41 BST 2018 |
176 |
283.45 |
XLON |
18341XJjgtx |
Fri 07 Dec 14:35:41 BST 2018 |
1244 |
283.45 |
XLON |
18341XJjgtw |
Fri 07 Dec 14:35:33 BST 2018 |
411 |
283.60 |
CHIX |
18341XJjgsx |
Fri 07 Dec 14:35:33 BST 2018 |
1010 |
283.60 |
CHIX |
18341XJjgsu |
Fri 07 Dec 14:35:33 BST 2018 |
2371 |
283.60 |
XLON |
18341XJjgst |
Fri 07 Dec 14:35:18 BST 2018 |
603 |
283.75 |
CHIX |
18341XJjgqq |
Fri 07 Dec 14:35:18 BST 2018 |
1315 |
283.75 |
XLON |
18341XJjgqp |
Fri 07 Dec 14:35:14 BST 2018 |
666 |
283.75 |
CHIX |
18341XJjgox |
Fri 07 Dec 14:35:14 BST 2018 |
408 |
283.75 |
CHIX |
18341XJjgow |
Fri 07 Dec 14:35:14 BST 2018 |
700 |
283.75 |
XLON |
18341XJjgov |
Fri 07 Dec 14:35:14 BST 2018 |
1108 |
283.75 |
XLON |
18341XJjgou |
Fri 07 Dec 14:35:14 BST 2018 |
711 |
283.75 |
XLON |
18341XJjgot |
Fri 07 Dec 14:34:50 BST 2018 |
230 |
283.55 |
CHIX |
18341XJjgla |
Fri 07 Dec 14:34:50 BST 2018 |
447 |
283.55 |
CHIX |
18341XJjgl9 |
Fri 07 Dec 14:34:50 BST 2018 |
1587 |
283.55 |
XLON |
18341XJjgl8 |
Fri 07 Dec 14:34:34 BST 2018 |
1392 |
283.50 |
XLON |
18341XJjgio |
Fri 07 Dec 14:34:34 BST 2018 |
234 |
283.50 |
XLON |
18341XJjgin |
Fri 07 Dec 14:34:34 BST 2018 |
638 |
283.50 |
CHIX |
18341XJjgip |
Fri 07 Dec 14:34:34 BST 2018 |
639 |
283.50 |
CHIX |
18341XJjgiq |
Fri 07 Dec 14:34:28 BST 2018 |
756 |
283.55 |
CHIX |
18341XJjghr |
Fri 07 Dec 14:34:28 BST 2018 |
523 |
283.55 |
CHIX |
18341XJjghq |
Fri 07 Dec 14:34:19 BST 2018 |
3000 |
283.55 |
XLON |
18341XJjgg1 |
Fri 07 Dec 14:34:06 BST 2018 |
1250 |
283.60 |
CHIX |
18341XJjge3 |
Fri 07 Dec 14:34:06 BST 2018 |
668 |
283.60 |
XLON |
18341XJjge2 |
Fri 07 Dec 14:34:06 BST 2018 |
785 |
283.60 |
CHIX |
18341XJjge1 |
Fri 07 Dec 14:34:06 BST 2018 |
1842 |
283.60 |
XLON |
18341XJjge0 |
Fri 07 Dec 14:34:00 BST 2018 |
28 |
283.45 |
XLON |
18341XJjgd1 |
Fri 07 Dec 14:34:00 BST 2018 |
700 |
283.45 |
XLON |
18341XJjgd0 |
Fri 07 Dec 14:33:57 BST 2018 |
1 |
283.50 |
CHIX |
18341XJjgc2 |
Fri 07 Dec 14:33:57 BST 2018 |
703 |
283.50 |
CHIX |
18341XJjgc1 |
Fri 07 Dec 14:33:57 BST 2018 |
799 |
283.50 |
CHIX |
18341XJjgc0 |
Fri 07 Dec 14:33:57 BST 2018 |
1874 |
283.50 |
XLON |
18341XJjgbz |
Fri 07 Dec 14:33:12 BST 2018 |
1026 |
283.55 |
CHIX |
18341XJjg5o |
Fri 07 Dec 14:32:59 BST 2018 |
49 |
283.55 |
CHIX |
18341XJjg3v |
Fri 07 Dec 14:32:59 BST 2018 |
627 |
283.60 |
CHIX |
18341XJjg3u |
Fri 07 Dec 14:32:59 BST 2018 |
766 |
283.60 |
CHIX |
18341XJjg3s |
Fri 07 Dec 14:32:59 BST 2018 |
1365 |
283.60 |
XLON |
18341XJjg3q |
Fri 07 Dec 14:32:59 BST 2018 |
3355 |
283.55 |
XLON |
18341XJjg3r |
Fri 07 Dec 14:32:57 BST 2018 |
104 |
283.70 |
CHIX |
18341XJjg34 |
Fri 07 Dec 14:32:57 BST 2018 |
9 |
283.70 |
XLON |
18341XJjg30 |
Fri 07 Dec 14:32:57 BST 2018 |
1671 |
283.70 |
XLON |
18341XJjg2z |
Fri 07 Dec 14:32:57 BST 2018 |
87 |
283.70 |
XLON |
18341XJjg2x |
Fri 07 Dec 14:32:57 BST 2018 |
712 |
283.70 |
CHIX |
18341XJjg2v |
Fri 07 Dec 14:32:57 BST 2018 |
288 |
283.70 |
CHIX |
18341XJjg2w |
Fri 07 Dec 14:32:56 BST 2018 |
675 |
283.75 |
CHIX |
18341XJjg2m |
Fri 07 Dec 14:32:56 BST 2018 |
583 |
283.75 |
XLON |
18341XJjg2k |
Fri 07 Dec 14:32:56 BST 2018 |
999 |
283.75 |
XLON |
18341XJjg2i |
Fri 07 Dec 14:32:51 BST 2018 |
388 |
283.75 |
CHIX |
18341XJjg1i |
Fri 07 Dec 14:32:51 BST 2018 |
658 |
283.80 |
CHIX |
18341XJjg1f |
Fri 07 Dec 14:32:51 BST 2018 |
1545 |
283.80 |
XLON |
18341XJjg1e |
Fri 07 Dec 14:32:40 BST 2018 |
773 |
283.75 |
CHIX |
18341XJjg09 |
Fri 07 Dec 14:32:20 BST 2018 |
2000 |
283.55 |
XLON |
18341XJjfw5 |
Fri 07 Dec 14:30:53 BST 2018 |
1205 |
283.55 |
CHIX |
18341XJjfiq |
Fri 07 Dec 14:30:11 BST 2018 |
850 |
283.05 |
XLON |
18341XJjf9f |
Fri 07 Dec 14:30:11 BST 2018 |
3725 |
283.05 |
CHIX |
18341XJjf9e |
Fri 07 Dec 14:30:11 BST 2018 |
3401 |
283.05 |
XLON |
18341XJjf9d |
Fri 07 Dec 14:30:08 BST 2018 |
375 |
283.05 |
XLON |
18341XJjf8i |
Fri 07 Dec 14:30:08 BST 2018 |
203 |
283.05 |
XLON |
18341XJjf8g |
Fri 07 Dec 14:30:05 BST 2018 |
3922 |
283.05 |
XLON |
18341XJjf74 |
Fri 07 Dec 14:30:00 BST 2018 |
1934 |
282.95 |
XLON |
18341XJjf3t |
Fri 07 Dec 14:29:45 BST 2018 |
553 |
282.95 |
CHIX |
18341XJjf1w |
Fri 07 Dec 14:29:45 BST 2018 |
833 |
282.95 |
XLON |
18341XJjf1v |
Fri 07 Dec 14:29:45 BST 2018 |
321 |
282.95 |
XLON |
18341XJjf1u |
Fri 07 Dec 14:29:36 BST 2018 |
374 |
283.10 |
CHIX |
18341XJjf11 |
Fri 07 Dec 14:29:01 BST 2018 |
698 |
282.80 |
CHIX |
18341XJjewq |
Fri 07 Dec 14:29:01 BST 2018 |
681 |
282.80 |
XLON |
18341XJjewp |
Fri 07 Dec 14:29:01 BST 2018 |
954 |
282.80 |
XLON |
18341XJjewo |
Fri 07 Dec 14:28:49 BST 2018 |
3680 |
282.75 |
XLON |
18341XJjevv |
Fri 07 Dec 14:28:49 BST 2018 |
1568 |
282.75 |
CHIX |
18341XJjevu |
Fri 07 Dec 14:28:41 BST 2018 |
867 |
282.80 |
CHIX |
18341XJjev4 |
Fri 07 Dec 14:28:41 BST 2018 |
2031 |
282.80 |
XLON |
18341XJjev2 |
Fri 07 Dec 14:28:39 BST 2018 |
1589 |
282.90 |
CHIX |
18341XJjeuz |
Fri 07 Dec 14:28:39 BST 2018 |
158 |
282.90 |
XLON |
18341XJjeuy |
Fri 07 Dec 14:28:39 BST 2018 |
583 |
282.90 |
XLON |
18341XJjeuw |
Fri 07 Dec 14:28:39 BST 2018 |
3149 |
282.90 |
XLON |
18341XJjeuu |
Fri 07 Dec 14:28:21 BST 2018 |
254 |
282.95 |
XLON |
18341XJjet8 |
Fri 07 Dec 14:28:21 BST 2018 |
863 |
282.95 |
CHIX |
18341XJjet5 |
Fri 07 Dec 14:28:21 BST 2018 |
553 |
282.95 |
CHIX |
18341XJjet6 |
Fri 07 Dec 14:28:21 BST 2018 |
625 |
282.95 |
CHIX |
18341XJjet7 |
Fri 07 Dec 14:28:21 BST 2018 |
1016 |
282.95 |
XLON |
18341XJjet4 |
Fri 07 Dec 14:28:21 BST 2018 |
766 |
282.95 |
XLON |
18341XJjet2 |
Fri 07 Dec 14:28:21 BST 2018 |
93 |
282.95 |
XLON |
18341XJjet3 |
Fri 07 Dec 14:28:21 BST 2018 |
553 |
283.00 |
CHIX |
18341XJjet1 |
Fri 07 Dec 14:28:21 BST 2018 |
450 |
283.00 |
XLON |
18341XJjet0 |
Fri 07 Dec 14:28:09 BST 2018 |
673 |
283.00 |
CHIX |
18341XJjer0 |
Fri 07 Dec 14:28:09 BST 2018 |
553 |
283.00 |
CHIX |
18341XJjeqz |
Fri 07 Dec 14:28:00 BST 2018 |
204 |
283.10 |
XLON |
18341XJjeoo |
Fri 07 Dec 14:28:00 BST 2018 |
191 |
283.10 |
XLON |
18341XJjeom |
Fri 07 Dec 14:28:00 BST 2018 |
444 |
283.10 |
XLON |
18341XJjeon |
Fri 07 Dec 14:28:00 BST 2018 |
927 |
283.10 |
XLON |
18341XJjeoj |
Fri 07 Dec 14:28:00 BST 2018 |
553 |
283.10 |
CHIX |
18341XJjeok |
Fri 07 Dec 14:28:00 BST 2018 |
553 |
283.10 |
CHIX |
18341XJjeoi |
Fri 07 Dec 14:27:59 BST 2018 |
1387 |
283.15 |
XLON |
18341XJjeno |
Fri 07 Dec 14:27:59 BST 2018 |
372 |
283.15 |
CHIX |
18341XJjenn |
Fri 07 Dec 14:27:59 BST 2018 |
672 |
283.15 |
CHIX |
18341XJjenp |
Fri 07 Dec 14:27:59 BST 2018 |
188 |
283.15 |
XLON |
18341XJjenm |
Fri 07 Dec 14:27:53 BST 2018 |
553 |
283.20 |
CHIX |
18341XJjems |
Fri 07 Dec 14:27:53 BST 2018 |
553 |
283.20 |
CHIX |
18341XJjemr |
Fri 07 Dec 14:27:53 BST 2018 |
220 |
283.20 |
XLON |
18341XJjemq |
Fri 07 Dec 14:27:53 BST 2018 |
808 |
283.20 |
XLON |
18341XJjemo |
Fri 07 Dec 14:27:53 BST 2018 |
387 |
283.20 |
CHIX |
18341XJjemm |
Fri 07 Dec 14:27:53 BST 2018 |
784 |
283.20 |
XLON |
18341XJjeml |
Fri 07 Dec 14:27:53 BST 2018 |
22 |
283.20 |
XLON |
18341XJjemh |
Fri 07 Dec 14:27:53 BST 2018 |
64 |
283.20 |
XLON |
18341XJjemd |
Fri 07 Dec 14:27:46 BST 2018 |
345 |
283.25 |
XLON |
18341XJjelx |
Fri 07 Dec 14:27:46 BST 2018 |
682 |
283.25 |
XLON |
18341XJjelt |
Fri 07 Dec 14:27:46 BST 2018 |
1147 |
283.25 |
XLON |
18341XJjels |
Fri 07 Dec 14:27:46 BST 2018 |
168 |
283.25 |
CHIX |
18341XJjelw |
Fri 07 Dec 14:27:46 BST 2018 |
385 |
283.25 |
CHIX |
18341XJjelv |
Fri 07 Dec 14:27:46 BST 2018 |
615 |
283.25 |
CHIX |
18341XJjelu |
Fri 07 Dec 14:27:46 BST 2018 |
192 |
283.25 |
XLON |
18341XJjelr |
Fri 07 Dec 14:27:45 BST 2018 |
337 |
283.30 |
CHIX |
18341XJjelp |
Fri 07 Dec 14:27:45 BST 2018 |
873 |
283.30 |
XLON |
18341XJjeln |
Fri 07 Dec 14:27:45 BST 2018 |
37 |
283.30 |
XLON |
18341XJjelo |
Fri 07 Dec 14:27:45 BST 2018 |
941 |
283.30 |
XLON |
18341XJjell |
Fri 07 Dec 14:27:45 BST 2018 |
363 |
283.30 |
CHIX |
18341XJjelm |
Fri 07 Dec 14:27:45 BST 2018 |
773 |
283.30 |
CHIX |
18341XJjelk |
Fri 07 Dec 14:27:34 BST 2018 |
168 |
283.35 |
CHIX |
18341XJjekk |
Fri 07 Dec 14:27:34 BST 2018 |
248 |
283.35 |
CHIX |
18341XJjekh |
Fri 07 Dec 14:27:34 BST 2018 |
609 |
283.35 |
CHIX |
18341XJjeke |
Fri 07 Dec 14:27:34 BST 2018 |
123 |
283.35 |
XLON |
18341XJjekd |
Fri 07 Dec 14:27:34 BST 2018 |
22 |
283.35 |
CHIX |
18341XJjekc |
Fri 07 Dec 14:27:19 BST 2018 |
51 |
283.40 |
XLON |
18341XJjei8 |
Fri 07 Dec 14:27:19 BST 2018 |
966 |
283.40 |
CHIX |
18341XJjei9 |
Fri 07 Dec 14:27:19 BST 2018 |
2216 |
283.40 |
XLON |
18341XJjei7 |
Fri 07 Dec 14:27:15 BST 2018 |
129 |
283.45 |
XLON |
18341XJjehw |
Fri 07 Dec 14:27:15 BST 2018 |
274 |
283.45 |
XLON |
18341XJjehu |
Fri 07 Dec 14:27:13 BST 2018 |
733 |
283.55 |
CHIX |
18341XJjehs |
Fri 07 Dec 14:27:02 BST 2018 |
520 |
283.50 |
CHIX |
18341XJjegs |
Fri 07 Dec 14:27:02 BST 2018 |
438 |
283.50 |
XLON |
18341XJjegr |
Fri 07 Dec 14:27:00 BST 2018 |
32 |
283.50 |
CHIX |
18341XJjegf |
Fri 07 Dec 14:26:38 BST 2018 |
375 |
283.40 |
CHIX |
18341XJjebv |
Fri 07 Dec 14:26:36 BST 2018 |
451 |
283.40 |
CHIX |
18341XJjebn |
Fri 07 Dec 14:26:36 BST 2018 |
402 |
283.40 |
CHIX |
18341XJjebl |
Fri 07 Dec 14:26:36 BST 2018 |
650 |
283.40 |
CHIX |
18341XJjebm |
Fri 07 Dec 14:26:36 BST 2018 |
1524 |
283.40 |
XLON |
18341XJjebk |
Fri 07 Dec 14:26:36 BST 2018 |
32 |
283.40 |
CHIX |
18341XJjebj |
Fri 07 Dec 14:25:37 BST 2018 |
30 |
283.20 |
CHIX |
18341XJje74 |
Fri 07 Dec 14:25:37 BST 2018 |
1220 |
283.20 |
XLON |
18341XJje73 |
Fri 07 Dec 14:25:37 BST 2018 |
488 |
283.20 |
XLON |
18341XJje72 |
Fri 07 Dec 14:25:37 BST 2018 |
698 |
283.20 |
CHIX |
18341XJje71 |
Fri 07 Dec 14:25:32 BST 2018 |
32 |
283.25 |
CHIX |
18341XJje6o |
Fri 07 Dec 14:25:32 BST 2018 |
374 |
283.25 |
CHIX |
18341XJje6n |
Fri 07 Dec 14:25:32 BST 2018 |
714 |
283.25 |
XLON |
18341XJje6m |
Fri 07 Dec 14:25:32 BST 2018 |
250 |
283.25 |
CHIX |
18341XJje6j |
Fri 07 Dec 14:25:32 BST 2018 |
824 |
283.25 |
XLON |
18341XJje6i |
Fri 07 Dec 14:24:53 BST 2018 |
1894 |
283.20 |
XLON |
18341XJje1s |
Fri 07 Dec 14:24:53 BST 2018 |
807 |
283.20 |
CHIX |
18341XJje1r |
Fri 07 Dec 14:24:48 BST 2018 |
593 |
283.15 |
BATE |
18341XJje1e |
Fri 07 Dec 14:24:48 BST 2018 |
553 |
283.10 |
CHIX |
18341XJje1c |
Fri 07 Dec 14:24:48 BST 2018 |
553 |
283.10 |
CHIX |
18341XJje1d |
Fri 07 Dec 14:24:48 BST 2018 |
553 |
283.20 |
CHIX |
18341XJje17 |
Fri 07 Dec 14:24:48 BST 2018 |
337 |
283.20 |
CHIX |
18341XJje15 |
Fri 07 Dec 14:24:48 BST 2018 |
397 |
283.20 |
CHIX |
18341XJje1a |
Fri 07 Dec 14:24:48 BST 2018 |
232 |
283.20 |
CHIX |
18341XJje13 |
Fri 07 Dec 14:24:48 BST 2018 |
860 |
283.25 |
CHIX |
18341XJje10 |
Fri 07 Dec 14:24:48 BST 2018 |
553 |
283.25 |
CHIX |
18341XJje0z |
Fri 07 Dec 14:24:48 BST 2018 |
999 |
283.30 |
CHIX |
18341XJje0w |
Fri 07 Dec 14:24:48 BST 2018 |
330 |
283.20 |
XLON |
18341XJje11 |
Fri 07 Dec 14:24:48 BST 2018 |
393 |
283.20 |
XLON |
18341XJje12 |
Fri 07 Dec 14:24:48 BST 2018 |
11 |
283.10 |
XLON |
18341XJje19 |
Fri 07 Dec 14:24:48 BST 2018 |
378 |
283.10 |
XLON |
18341XJje18 |
Fri 07 Dec 14:24:48 BST 2018 |
541 |
283.10 |
XLON |
18341XJje16 |
Fri 07 Dec 14:24:48 BST 2018 |
102 |
283.20 |
XLON |
18341XJje14 |
Fri 07 Dec 14:24:48 BST 2018 |
627 |
283.00 |
XLON |
18341XJje1b |
Fri 07 Dec 14:24:48 BST 2018 |
51 |
283.25 |
XLON |
18341XJje0x |
Fri 07 Dec 14:24:48 BST 2018 |
2 |
283.25 |
XLON |
18341XJje0y |
Fri 07 Dec 14:24:48 BST 2018 |
128 |
283.25 |
XLON |
18341XJje0v |
Fri 07 Dec 14:24:48 BST 2018 |
126 |
283.25 |
XLON |
18341XJje0t |
Fri 07 Dec 14:24:48 BST 2018 |
2016 |
283.25 |
XLON |
18341XJje0u |
Fri 07 Dec 14:24:48 BST 2018 |
2344 |
283.30 |
XLON |
18341XJje0s |
Fri 07 Dec 14:24:17 BST 2018 |
552 |
283.30 |
CHIX |
18341XJjdxi |
Fri 07 Dec 14:24:17 BST 2018 |
552 |
283.30 |
CHIX |
18341XJjdxh |
Fri 07 Dec 14:24:17 BST 2018 |
429 |
283.30 |
XLON |
18341XJjdxg |
Fri 07 Dec 14:24:17 BST 2018 |
434 |
283.30 |
XLON |
18341XJjdxf |
Fri 07 Dec 14:24:17 BST 2018 |
244 |
283.30 |
XLON |
18341XJjdxe |
Fri 07 Dec 14:24:17 BST 2018 |
1031 |
283.35 |
XLON |
18341XJjdx7 |
Fri 07 Dec 14:24:17 BST 2018 |
552 |
283.35 |
CHIX |
18341XJjdx8 |
Fri 07 Dec 14:24:06 BST 2018 |
806 |
283.30 |
CHIX |
18341XJjdw0 |
Fri 07 Dec 14:23:59 BST 2018 |
337 |
283.30 |
CHIX |
18341XJjdvk |
Fri 07 Dec 14:23:59 BST 2018 |
855 |
283.25 |
XLON |
18341XJjdvj |
Fri 07 Dec 14:23:19 BST 2018 |
1 |
283.25 |
XLON |
18341XJjdr9 |
Fri 07 Dec 14:23:19 BST 2018 |
167 |
283.25 |
XLON |
18341XJjdr8 |
Fri 07 Dec 14:22:45 BST 2018 |
1006 |
282.95 |
XLON |
18341XJjdn1 |
Fri 07 Dec 14:22:45 BST 2018 |
254 |
282.95 |
XLON |
18341XJjdn0 |
Fri 07 Dec 14:22:45 BST 2018 |
1218 |
283.00 |
XLON |
18341XJjdmz |
Fri 07 Dec 14:22:37 BST 2018 |
1368 |
283.00 |
XLON |
18341XJjdm2 |
Fri 07 Dec 14:22:37 BST 2018 |
628 |
283.00 |
CHIX |
18341XJjdm4 |
Fri 07 Dec 14:22:12 BST 2018 |
1630 |
282.90 |
XLON |
18341XJjdj3 |
Fri 07 Dec 14:22:12 BST 2018 |
695 |
282.90 |
CHIX |
18341XJjdj1 |
Fri 07 Dec 14:22:12 BST 2018 |
407 |
282.90 |
CHIX |
18341XJjdj2 |
Fri 07 Dec 14:22:12 BST 2018 |
794 |
282.95 |
XLON |
18341XJjdj0 |
Fri 07 Dec 14:22:12 BST 2018 |
553 |
282.95 |
CHIX |
18341XJjdiz |
Fri 07 Dec 14:22:08 BST 2018 |
656 |
282.95 |
CHIX |
18341XJjdiu |
Fri 07 Dec 14:22:07 BST 2018 |
678 |
283.00 |
XLON |
18341XJjdin |
Fri 07 Dec 14:22:07 BST 2018 |
62 |
283.00 |
XLON |
18341XJjdim |
Fri 07 Dec 14:22:07 BST 2018 |
635 |
283.00 |
XLON |
18341XJjdik |
Fri 07 Dec 14:22:07 BST 2018 |
126 |
283.00 |
XLON |
18341XJjdih |
Fri 07 Dec 14:22:07 BST 2018 |
200 |
283.00 |
CHIX |
18341XJjdij |
Fri 07 Dec 14:22:07 BST 2018 |
553 |
283.00 |
CHIX |
18341XJjdil |
Fri 07 Dec 14:22:07 BST 2018 |
447 |
283.00 |
CHIX |
18341XJjdii |
Fri 07 Dec 14:22:07 BST 2018 |
553 |
283.00 |
CHIX |
18341XJjdig |
Fri 07 Dec 14:21:56 BST 2018 |
340 |
283.15 |
CHIX |
18341XJjdgy |
Fri 07 Dec 14:21:56 BST 2018 |
373 |
283.15 |
XLON |
18341XJjdgx |
Fri 07 Dec 14:21:56 BST 2018 |
307 |
283.15 |
XLON |
18341XJjdgw |
Fri 07 Dec 14:21:35 BST 2018 |
530 |
283.00 |
CHIX |
18341XJjdf3 |
Fri 07 Dec 14:21:35 BST 2018 |
758 |
283.00 |
CHIX |
18341XJjdez |
Fri 07 Dec 14:21:35 BST 2018 |
629 |
283.00 |
CHIX |
18341XJjdey |
Fri 07 Dec 14:21:35 BST 2018 |
553 |
283.00 |
CHIX |
18341XJjdf1 |
Fri 07 Dec 14:21:35 BST 2018 |
58 |
283.00 |
CHIX |
18341XJjdf2 |
Fri 07 Dec 14:21:35 BST 2018 |
522 |
283.00 |
XLON |
18341XJjdf0 |
Fri 07 Dec 14:21:35 BST 2018 |
8 |
283.00 |
XLON |
18341XJjdex |
Fri 07 Dec 14:21:35 BST 2018 |
1780 |
283.00 |
XLON |
18341XJjdew |
Fri 07 Dec 14:20:53 BST 2018 |
638 |
282.75 |
CHIX |
18341XJjdbs |
Fri 07 Dec 14:20:53 BST 2018 |
395 |
282.75 |
CHIX |
18341XJjdbt |
Fri 07 Dec 14:20:53 BST 2018 |
248 |
282.75 |
CHIX |
18341XJjdbr |
Fri 07 Dec 14:20:53 BST 2018 |
455 |
282.75 |
CHIX |
18341XJjdbq |
Fri 07 Dec 14:20:53 BST 2018 |
5 |
282.75 |
XLON |
18341XJjdbp |
Fri 07 Dec 14:20:53 BST 2018 |
1391 |
282.75 |
XLON |
18341XJjdbo |
Fri 07 Dec 14:20:52 BST 2018 |
407 |
282.80 |
CHIX |
18341XJjdbn |
Fri 07 Dec 14:20:52 BST 2018 |
14 |
282.85 |
XLON |
18341XJjdbm |
Fri 07 Dec 14:20:52 BST 2018 |
32 |
282.85 |
XLON |
18341XJjdbk |
Fri 07 Dec 14:20:52 BST 2018 |
9 |
282.85 |
XLON |
18341XJjdbl |
Fri 07 Dec 14:20:52 BST 2018 |
553 |
282.85 |
CHIX |
18341XJjdbi |
Fri 07 Dec 14:20:52 BST 2018 |
704 |
282.85 |
CHIX |
18341XJjdbj |
Fri 07 Dec 14:20:47 BST 2018 |
10 |
282.85 |
XLON |
18341XJjdb3 |
Fri 07 Dec 14:20:47 BST 2018 |
382 |
282.85 |
XLON |
18341XJjdb2 |
Fri 07 Dec 14:20:47 BST 2018 |
531 |
282.90 |
CHIX |
18341XJjdb1 |
Fri 07 Dec 14:20:47 BST 2018 |
627 |
282.90 |
XLON |
18341XJjdax |
Fri 07 Dec 14:20:45 BST 2018 |
22 |
282.90 |
CHIX |
18341XJjdau |
Fri 07 Dec 14:20:25 BST 2018 |
553 |
282.90 |
CHIX |
18341XJjd8n |
Fri 07 Dec 14:20:25 BST 2018 |
492 |
282.90 |
XLON |
18341XJjd8m |
Fri 07 Dec 14:20:18 BST 2018 |
159 |
282.90 |
CHIX |
18341XJjd80 |
Fri 07 Dec 14:20:18 BST 2018 |
690 |
282.90 |
CHIX |
18341XJjd7y |
Fri 07 Dec 14:20:18 BST 2018 |
394 |
282.90 |
CHIX |
18341XJjd7z |
Fri 07 Dec 14:20:18 BST 2018 |
599 |
282.90 |
XLON |
18341XJjd7v |
Fri 07 Dec 14:20:18 BST 2018 |
78 |
282.90 |
XLON |
18341XJjd7w |
Fri 07 Dec 14:20:06 BST 2018 |
49 |
282.90 |
CHIX |
18341XJjd4x |
Fri 07 Dec 14:19:50 BST 2018 |
728 |
282.85 |
CHIX |
18341XJjd0d |
Fri 07 Dec 14:19:31 BST 2018 |
302 |
282.70 |
CHIX |
18341XJjcxy |
Fri 07 Dec 14:19:28 BST 2018 |
378 |
282.70 |
CHIX |
18341XJjcxq |
Fri 07 Dec 14:19:28 BST 2018 |
1419 |
282.70 |
XLON |
18341XJjcxl |
Fri 07 Dec 14:19:28 BST 2018 |
396 |
282.70 |
CHIX |
18341XJjcxk |
Fri 07 Dec 14:19:28 BST 2018 |
396 |
282.70 |
XLON |
18341XJjcxj |
Fri 07 Dec 14:18:59 BST 2018 |
838 |
282.60 |
CHIX |
18341XJjcuc |
Fri 07 Dec 14:18:59 BST 2018 |
562 |
282.60 |
CHIX |
18341XJjcud |
Fri 07 Dec 14:17:53 BST 2018 |
82 |
282.35 |
XLON |
18341XJjcnv |
Fri 07 Dec 14:17:53 BST 2018 |
179 |
282.35 |
XLON |
18341XJjcnu |
Fri 07 Dec 14:17:53 BST 2018 |
782 |
282.35 |
XLON |
18341XJjcns |
Fri 07 Dec 14:17:51 BST 2018 |
825 |
282.40 |
XLON |
18341XJjcnp |
Fri 07 Dec 14:17:51 BST 2018 |
36 |
282.40 |
CHIX |
18341XJjcno |
Fri 07 Dec 14:17:50 BST 2018 |
284 |
282.50 |
CHIX |
18341XJjcnl |
Fri 07 Dec 14:17:50 BST 2018 |
995 |
282.50 |
CHIX |
18341XJjcnk |
Fri 07 Dec 14:17:50 BST 2018 |
3002 |
282.50 |
XLON |
18341XJjcnj |
Fri 07 Dec 14:17:17 BST 2018 |
606 |
282.40 |
CHIX |
18341XJjckr |
Fri 07 Dec 14:17:17 BST 2018 |
606 |
282.40 |
XLON |
18341XJjckq |
Fri 07 Dec 14:17:17 BST 2018 |
301 |
282.45 |
CHIX |
18341XJjcko |
Fri 07 Dec 14:17:16 BST 2018 |
1168 |
282.50 |
CHIX |
18341XJjckj |
Fri 07 Dec 14:17:16 BST 2018 |
190 |
282.55 |
XLON |
18341XJjcki |
Fri 07 Dec 14:17:16 BST 2018 |
987 |
282.55 |
XLON |
18341XJjckg |
Fri 07 Dec 14:17:16 BST 2018 |
554 |
282.55 |
CHIX |
18341XJjckh |
Fri 07 Dec 14:17:16 BST 2018 |
554 |
282.60 |
CHIX |
18341XJjckf |
Fri 07 Dec 14:17:16 BST 2018 |
554 |
282.60 |
CHIX |
18341XJjcke |
Fri 07 Dec 14:17:16 BST 2018 |
554 |
282.60 |
CHIX |
18341XJjckd |
Fri 07 Dec 14:17:16 BST 2018 |
1062 |
282.60 |
XLON |
18341XJjckc |
Fri 07 Dec 14:17:16 BST 2018 |
887 |
282.60 |
XLON |
18341XJjcka |
Fri 07 Dec 14:17:16 BST 2018 |
413 |
282.60 |
XLON |
18341XJjckb |
Fri 07 Dec 14:16:50 BST 2018 |
554 |
282.60 |
CHIX |
18341XJjcgd |
Fri 07 Dec 14:16:50 BST 2018 |
1162 |
282.60 |
XLON |
18341XJjcgc |
Fri 07 Dec 14:16:14 BST 2018 |
622 |
282.35 |
XLON |
18341XJjcd6 |
Fri 07 Dec 14:16:14 BST 2018 |
622 |
282.35 |
CHIX |
18341XJjcd5 |
Fri 07 Dec 14:16:13 BST 2018 |
1119 |
282.40 |
CHIX |
18341XJjccy |
Fri 07 Dec 14:16:13 BST 2018 |
554 |
282.40 |
CHIX |
18341XJjccz |
Fri 07 Dec 14:16:13 BST 2018 |
75 |
282.40 |
XLON |
18341XJjccu |
Fri 07 Dec 14:16:13 BST 2018 |
2626 |
282.40 |
XLON |
18341XJjcct |
Fri 07 Dec 14:16:13 BST 2018 |
381 |
282.40 |
XLON |
18341XJjccw |
Fri 07 Dec 14:16:06 BST 2018 |
554 |
282.50 |
CHIX |
18341XJjcc7 |
Fri 07 Dec 14:16:06 BST 2018 |
628 |
282.50 |
CHIX |
18341XJjcc8 |
Fri 07 Dec 14:16:06 BST 2018 |
621 |
282.50 |
XLON |
18341XJjcc6 |
Fri 07 Dec 14:16:06 BST 2018 |
747 |
282.50 |
XLON |
18341XJjcc5 |
Fri 07 Dec 14:16:06 BST 2018 |
748 |
282.50 |
XLON |
18341XJjcc4 |
Fri 07 Dec 14:15:32 BST 2018 |
1090 |
282.35 |
CHIX |
18341XJjc8a |
Fri 07 Dec 14:15:32 BST 2018 |
554 |
282.35 |
CHIX |
18341XJjc8d |
Fri 07 Dec 14:15:32 BST 2018 |
473 |
282.35 |
XLON |
18341XJjc8c |
Fri 07 Dec 14:15:32 BST 2018 |
1066 |
282.35 |
XLON |
18341XJjc88 |
Fri 07 Dec 14:15:32 BST 2018 |
1492 |
282.35 |
XLON |
18341XJjc87 |
Fri 07 Dec 14:15:12 BST 2018 |
47 |
282.20 |
XLON |
18341XJjc68 |
Fri 07 Dec 14:15:12 BST 2018 |
844 |
282.20 |
XLON |
18341XJjc67 |
Fri 07 Dec 14:15:12 BST 2018 |
555 |
282.20 |
CHIX |
18341XJjc66 |
Fri 07 Dec 14:15:12 BST 2018 |
1747 |
282.25 |
XLON |
18341XJjc65 |
Fri 07 Dec 14:15:12 BST 2018 |
745 |
282.25 |
CHIX |
18341XJjc64 |
Fri 07 Dec 14:15:12 BST 2018 |
95 |
282.30 |
XLON |
18341XJjc62 |
Fri 07 Dec 14:15:12 BST 2018 |
134 |
282.30 |
XLON |
18341XJjc63 |
Fri 07 Dec 14:15:12 BST 2018 |
1208 |
282.30 |
XLON |
18341XJjc61 |
Fri 07 Dec 14:15:12 BST 2018 |
555 |
282.30 |
CHIX |
18341XJjc60 |
Fri 07 Dec 14:15:10 BST 2018 |
763 |
282.35 |
CHIX |
18341XJjc5m |
Fri 07 Dec 14:15:10 BST 2018 |
554 |
282.35 |
CHIX |
18341XJjc5l |
Fri 07 Dec 14:15:10 BST 2018 |
1789 |
282.35 |
XLON |
18341XJjc5k |
Fri 07 Dec 14:15:10 BST 2018 |
914 |
282.35 |
XLON |
18341XJjc5j |
Fri 07 Dec 14:15:10 BST 2018 |
554 |
282.40 |
CHIX |
18341XJjc5h |
Fri 07 Dec 14:15:10 BST 2018 |
330 |
282.40 |
CHIX |
18341XJjc5i |
Fri 07 Dec 14:15:10 BST 2018 |
174 |
282.40 |
XLON |
18341XJjc5g |
Fri 07 Dec 14:15:10 BST 2018 |
408 |
282.40 |
XLON |
18341XJjc5f |
Fri 07 Dec 14:15:05 BST 2018 |
269 |
282.45 |
CHIX |
18341XJjc4y |
Fri 07 Dec 14:15:05 BST 2018 |
4617 |
282.45 |
XLON |
18341XJjc4u |
Fri 07 Dec 14:15:05 BST 2018 |
1966 |
282.45 |
CHIX |
18341XJjc4v |
Fri 07 Dec 14:15:05 BST 2018 |
461 |
282.45 |
CHIX |
18341XJjc4w |
Fri 07 Dec 14:15:05 BST 2018 |
627 |
282.45 |
CHIX |
18341XJjc4x |
Fri 07 Dec 14:15:05 BST 2018 |
614 |
282.50 |
CHIX |
18341XJjc4t |
Fri 07 Dec 14:15:05 BST 2018 |
755 |
282.55 |
CHIX |
18341XJjc4r |
Fri 07 Dec 14:15:05 BST 2018 |
492 |
282.55 |
CHIX |
18341XJjc4s |
Fri 07 Dec 14:15:05 BST 2018 |
1768 |
282.55 |
XLON |
18341XJjc4p |
Fri 07 Dec 14:15:05 BST 2018 |
1339 |
282.50 |
XLON |
18341XJjc4q |
Fri 07 Dec 14:14:56 BST 2018 |
368 |
282.55 |
XLON |
18341XJjc3g |
Fri 07 Dec 14:14:56 BST 2018 |
351 |
282.55 |
CHIX |
18341XJjc3f |
Fri 07 Dec 14:14:55 BST 2018 |
337 |
282.60 |
CHIX |
18341XJjc37 |
Fri 07 Dec 14:14:14 BST 2018 |
30 |
282.40 |
XLON |
18341XJjbyw |
Fri 07 Dec 14:13:56 BST 2018 |
544 |
282.35 |
CHIX |
18341XJjbx7 |
Fri 07 Dec 14:13:56 BST 2018 |
18 |
282.40 |
CHIX |
18341XJjbx6 |
Fri 07 Dec 14:13:56 BST 2018 |
596 |
282.40 |
CHIX |
18341XJjbx5 |
Fri 07 Dec 14:13:56 BST 2018 |
1338 |
282.40 |
XLON |
18341XJjbx3 |
Fri 07 Dec 14:13:41 BST 2018 |
672 |
282.35 |
CHIX |
18341XJjbv4 |
Fri 07 Dec 14:13:03 BST 2018 |
140 |
282.15 |
XLON |
18341XJjbre |
Fri 07 Dec 14:13:03 BST 2018 |
109 |
282.15 |
XLON |
18341XJjbrd |
Fri 07 Dec 14:13:03 BST 2018 |
413 |
282.15 |
XLON |
18341XJjbrb |
Fri 07 Dec 14:13:03 BST 2018 |
559 |
282.15 |
CHIX |
18341XJjbrc |
Fri 07 Dec 14:13:03 BST 2018 |
555 |
282.15 |
CHIX |
18341XJjbra |
Fri 07 Dec 14:13:01 BST 2018 |
524 |
282.20 |
CHIX |
18341XJjbr1 |
Fri 07 Dec 14:13:01 BST 2018 |
333 |
282.20 |
CHIX |
18341XJjbr2 |
Fri 07 Dec 14:12:06 BST 2018 |
740 |
282.10 |
CHIX |
18341XJjbnl |
Fri 07 Dec 14:12:06 BST 2018 |
1736 |
282.10 |
XLON |
18341XJjbnk |
Fri 07 Dec 14:11:41 BST 2018 |
4243 |
281.80 |
XLON |
18341XJjble |
Fri 07 Dec 14:11:41 BST 2018 |
14 |
281.80 |
XLON |
18341XJjblf |
Fri 07 Dec 14:11:02 BST 2018 |
357 |
281.80 |
CHIX |
18341XJjbf7 |
Fri 07 Dec 14:11:02 BST 2018 |
307 |
281.80 |
CHIX |
18341XJjbf8 |
Fri 07 Dec 14:11:02 BST 2018 |
220 |
281.80 |
XLON |
18341XJjbf6 |
Fri 07 Dec 14:10:58 BST 2018 |
230 |
281.80 |
CHIX |
18341XJjben |
Fri 07 Dec 14:10:58 BST 2018 |
42 |
281.80 |
XLON |
18341XJjbel |
Fri 07 Dec 14:10:58 BST 2018 |
468 |
281.80 |
XLON |
18341XJjbem |
Fri 07 Dec 14:10:58 BST 2018 |
15 |
281.80 |
XLON |
18341XJjbek |
Fri 07 Dec 14:10:58 BST 2018 |
1000 |
281.90 |
CHIX |
18341XJjbeh |
Fri 07 Dec 14:10:58 BST 2018 |
2347 |
281.90 |
XLON |
18341XJjbef |
Fri 07 Dec 14:10:58 BST 2018 |
167 |
281.90 |
XLON |
18341XJjbeg |
Fri 07 Dec 14:10:39 BST 2018 |
2135 |
281.95 |
CHIX |
18341XJjbcr |
Fri 07 Dec 14:10:39 BST 2018 |
1027 |
282.00 |
XLON |
18341XJjbcn |
Fri 07 Dec 14:10:39 BST 2018 |
589 |
282.00 |
XLON |
18341XJjbcl |
Fri 07 Dec 14:10:39 BST 2018 |
160 |
282.00 |
XLON |
18341XJjbcj |
Fri 07 Dec 14:10:39 BST 2018 |
277 |
282.00 |
CHIX |
18341XJjbco |
Fri 07 Dec 14:10:39 BST 2018 |
117 |
282.00 |
CHIX |
18341XJjbcm |
Fri 07 Dec 14:10:39 BST 2018 |
446 |
282.00 |
CHIX |
18341XJjbcp |
Fri 07 Dec 14:10:39 BST 2018 |
1000 |
282.00 |
CHIX |
18341XJjbck |
Fri 07 Dec 14:10:39 BST 2018 |
750 |
282.00 |
XLON |
18341XJjbci |
Fri 07 Dec 14:10:28 BST 2018 |
1150 |
282.00 |
XLON |
18341XJjbbw |
Fri 07 Dec 14:10:25 BST 2018 |
643 |
282.05 |
CHIX |
18341XJjbbu |
Fri 07 Dec 14:10:25 BST 2018 |
1429 |
282.05 |
XLON |
18341XJjbbt |
Fri 07 Dec 14:09:53 BST 2018 |
450 |
282.00 |
CHIX |
18341XJjb94 |
Fri 07 Dec 14:09:53 BST 2018 |
551 |
282.00 |
CHIX |
18341XJjb92 |
Fri 07 Dec 14:09:53 BST 2018 |
559 |
282.00 |
CHIX |
18341XJjb91 |
Fri 07 Dec 14:09:53 BST 2018 |
172 |
282.00 |
XLON |
18341XJjb90 |
Fri 07 Dec 14:09:53 BST 2018 |
1218 |
282.00 |
XLON |
18341XJjb8y |
Fri 07 Dec 14:08:09 BST 2018 |
555 |
282.05 |
CHIX |
18341XJjb01 |
Fri 07 Dec 14:08:09 BST 2018 |
755 |
282.05 |
XLON |
18341XJjb00 |
Fri 07 Dec 14:08:05 BST 2018 |
941 |
282.15 |
CHIX |
18341XJjazp |
Fri 07 Dec 14:08:05 BST 2018 |
1000 |
282.15 |
CHIX |
18341XJjazo |
Fri 07 Dec 14:08:05 BST 2018 |
16308 |
282.15 |
XLON |
18341XJjazn |
Fri 07 Dec 14:08:05 BST 2018 |
1000 |
282.15 |
CHIX |
18341XJjazm |
Fri 07 Dec 14:08:05 BST 2018 |
4000 |
282.15 |
CHIX |
18341XJjazl |
Fri 07 Dec 14:08:00 BST 2018 |
357 |
282.20 |
CHIX |
18341XJjaze |
Fri 07 Dec 14:07:41 BST 2018 |
555 |
282.05 |
CHIX |
18341XJjawy |
Fri 07 Dec 14:07:41 BST 2018 |
808 |
282.05 |
CHIX |
18341XJjawz |
Fri 07 Dec 14:07:41 BST 2018 |
409 |
282.05 |
XLON |
18341XJjaww |
Fri 07 Dec 14:07:41 BST 2018 |
1893 |
282.05 |
XLON |
18341XJjawx |
Fri 07 Dec 14:07:32 BST 2018 |
866 |
282.05 |
CHIX |
18341XJjavo |
Fri 07 Dec 14:07:32 BST 2018 |
2031 |
282.05 |
XLON |
18341XJjavn |
Fri 07 Dec 14:07:17 BST 2018 |
555 |
281.85 |
CHIX |
18341XJjat8 |
Fri 07 Dec 14:07:17 BST 2018 |
660 |
281.85 |
XLON |
18341XJjat6 |
Fri 07 Dec 14:07:17 BST 2018 |
86 |
281.85 |
XLON |
18341XJjat7 |
Fri 07 Dec 14:07:04 BST 2018 |
485 |
281.80 |
CHIX |
18341XJjas5 |
Fri 07 Dec 14:07:04 BST 2018 |
555 |
281.80 |
CHIX |
18341XJjas4 |
Fri 07 Dec 14:07:04 BST 2018 |
880 |
281.80 |
XLON |
18341XJjas3 |
Fri 07 Dec 14:07:04 BST 2018 |
555 |
281.85 |
CHIX |
18341XJjas2 |
Fri 07 Dec 14:07:04 BST 2018 |
365 |
281.85 |
XLON |
18341XJjas1 |
Fri 07 Dec 14:06:09 BST 2018 |
434 |
281.65 |
XLON |
18341XJjan2 |
Fri 07 Dec 14:06:09 BST 2018 |
170 |
281.65 |
CHIX |
18341XJjan3 |
Fri 07 Dec 14:06:09 BST 2018 |
247 |
281.65 |
CHIX |
18341XJjan6 |
Fri 07 Dec 14:06:09 BST 2018 |
556 |
281.65 |
CHIX |
18341XJjan4 |
Fri 07 Dec 14:06:09 BST 2018 |
386 |
281.65 |
CHIX |
18341XJjamy |
Fri 07 Dec 14:06:09 BST 2018 |
712 |
281.70 |
CHIX |
18341XJjamx |
Fri 07 Dec 14:06:09 BST 2018 |
573 |
281.65 |
XLON |
18341XJjamw |
Fri 07 Dec 14:06:03 BST 2018 |
180 |
281.70 |
CHIX |
18341XJjamg |
Fri 07 Dec 14:06:03 BST 2018 |
738 |
281.70 |
XLON |
18341XJjamf |
Fri 07 Dec 14:06:03 BST 2018 |
376 |
281.70 |
CHIX |
18341XJjame |
Fri 07 Dec 14:06:03 BST 2018 |
376 |
281.70 |
XLON |
18341XJjamd |
Fri 07 Dec 14:05:04 BST 2018 |
570 |
281.55 |
CHIX |
18341XJjae9 |
Fri 07 Dec 14:05:04 BST 2018 |
556 |
281.55 |
CHIX |
18341XJjae7 |
Fri 07 Dec 14:05:04 BST 2018 |
853 |
281.55 |
CHIX |
18341XJjae8 |
Fri 07 Dec 14:05:04 BST 2018 |
775 |
281.55 |
CHIX |
18341XJjae6 |
Fri 07 Dec 14:05:04 BST 2018 |
570 |
281.55 |
XLON |
18341XJjae5 |
Fri 07 Dec 14:05:01 BST 2018 |
1492 |
281.65 |
XLON |
18341XJjadi |
Fri 07 Dec 14:05:01 BST 2018 |
644 |
281.65 |
CHIX |
18341XJjadh |
Fri 07 Dec 14:05:01 BST 2018 |
2456 |
281.70 |
XLON |
18341XJjadf |
Fri 07 Dec 14:05:01 BST 2018 |
1046 |
281.70 |
CHIX |
18341XJjadg |
Fri 07 Dec 14:05:00 BST 2018 |
555 |
281.80 |
CHIX |
18341XJjacz |
Fri 07 Dec 14:05:00 BST 2018 |
275 |
281.80 |
CHIX |
18341XJjad0 |
Fri 07 Dec 14:05:00 BST 2018 |
1037 |
281.80 |
XLON |
18341XJjacy |
Fri 07 Dec 14:04:26 BST 2018 |
1819 |
281.55 |
XLON |
18341XJja7f |
Fri 07 Dec 14:04:11 BST 2018 |
556 |
281.50 |
CHIX |
18341XJja6e |
Fri 07 Dec 14:04:11 BST 2018 |
668 |
281.50 |
XLON |
18341XJja6d |
Fri 07 Dec 14:04:05 BST 2018 |
556 |
281.50 |
CHIX |
18341XJja4t |
Fri 07 Dec 14:04:05 BST 2018 |
556 |
281.50 |
CHIX |
18341XJja4s |
Fri 07 Dec 14:04:05 BST 2018 |
743 |
281.50 |
XLON |
18341XJja4r |
Fri 07 Dec 14:04:05 BST 2018 |
582 |
281.50 |
XLON |
18341XJja4q |
Fri 07 Dec 14:03:52 BST 2018 |
239 |
281.45 |
CHIX |
18341XJja1f |
Fri 07 Dec 14:03:52 BST 2018 |
789 |
281.45 |
CHIX |
18341XJja1d |
Fri 07 Dec 14:03:52 BST 2018 |
251 |
281.45 |
CHIX |
18341XJja1g |
Fri 07 Dec 14:03:52 BST 2018 |
396 |
281.45 |
CHIX |
18341XJja1h |
Fri 07 Dec 14:03:52 BST 2018 |
1850 |
281.45 |
XLON |
18341XJja1c |
Fri 07 Dec 14:03:52 BST 2018 |
343 |
281.50 |
CHIX |
18341XJja1a |
Fri 07 Dec 14:03:47 BST 2018 |
909 |
281.50 |
CHIX |
18341XJja13 |
Fri 07 Dec 14:03:47 BST 2018 |
2134 |
281.50 |
XLON |
18341XJja12 |
Fri 07 Dec 14:03:35 BST 2018 |
2090 |
281.50 |
XLON |
18341XJj9z1 |
Fri 07 Dec 14:03:35 BST 2018 |
891 |
281.50 |
CHIX |
18341XJj9z0 |
Fri 07 Dec 14:02:55 BST 2018 |
614 |
281.40 |
CHIX |
18341XJj9sl |
Fri 07 Dec 14:02:55 BST 2018 |
2101 |
281.35 |
XLON |
18341XJj9sk |
Fri 07 Dec 14:02:53 BST 2018 |
556 |
281.45 |
CHIX |
18341XJj9s8 |
Fri 07 Dec 14:02:53 BST 2018 |
610 |
281.45 |
XLON |
18341XJj9s7 |
Fri 07 Dec 14:01:49 BST 2018 |
597 |
281.00 |
CHIX |
18341XJj9ja |
Fri 07 Dec 14:01:49 BST 2018 |
557 |
281.00 |
CHIX |
18341XJj9j9 |
Fri 07 Dec 14:01:49 BST 2018 |
731 |
281.00 |
XLON |
18341XJj9j8 |
Fri 07 Dec 14:01:28 BST 2018 |
500 |
281.15 |
CHIX |
18341XJj9gp |
Fri 07 Dec 14:00:29 BST 2018 |
557 |
281.05 |
CHIX |
18341XJj967 |
Fri 07 Dec 14:00:29 BST 2018 |
693 |
281.05 |
XLON |
18341XJj966 |
Fri 07 Dec 13:59:22 BST 2018 |
423 |
281.10 |
CHIX |
18341XJj8nw |
Fri 07 Dec 13:59:22 BST 2018 |
4300 |
281.10 |
CHIX |
18341XJj8nv |
Fri 07 Dec 13:59:22 BST 2018 |
1500 |
281.10 |
CHIX |
18341XJj8nu |
Fri 07 Dec 13:59:22 BST 2018 |
7073 |
281.10 |
XLON |
18341XJj8nt |
Fri 07 Dec 13:59:22 BST 2018 |
7546 |
281.10 |
XLON |
18341XJj8ns |
Fri 07 Dec 13:59:20 BST 2018 |
557 |
281.20 |
CHIX |
18341XJj8nb |
Fri 07 Dec 13:59:20 BST 2018 |
557 |
281.20 |
CHIX |
18341XJj8nc |
Fri 07 Dec 13:59:20 BST 2018 |
567 |
281.20 |
XLON |
18341XJj8n9 |
Fri 07 Dec 13:59:20 BST 2018 |
609 |
281.20 |
XLON |
18341XJj8na |
Fri 07 Dec 13:59:20 BST 2018 |
400 |
281.20 |
XLON |
18341XJj8n8 |
Fri 07 Dec 13:59:11 BST 2018 |
224 |
281.30 |
CHIX |
18341XJj8lt |
Fri 07 Dec 13:59:11 BST 2018 |
1150 |
281.30 |
CHIX |
18341XJj8ls |
Fri 07 Dec 13:59:11 BST 2018 |
1528 |
281.30 |
XLON |
18341XJj8lr |
Fri 07 Dec 13:59:10 BST 2018 |
1697 |
281.30 |
XLON |
18341XJj8li |
Fri 07 Dec 13:58:53 BST 2018 |
1537 |
281.25 |
XLON |
18341XJj8gv |
Fri 07 Dec 13:58:53 BST 2018 |
1000 |
281.25 |
XLON |
18341XJj8gr |
Fri 07 Dec 13:58:53 BST 2018 |
1165 |
281.25 |
XLON |
18341XJj8gq |
Fri 07 Dec 13:58:53 BST 2018 |
1578 |
281.25 |
CHIX |
18341XJj8go |
Fri 07 Dec 13:57:58 BST 2018 |
569 |
281.10 |
CHIX |
18341XJj88y |
Fri 07 Dec 13:57:09 BST 2018 |
181 |
280.80 |
XLON |
18341XJj83w |
Fri 07 Dec 13:57:04 BST 2018 |
525 |
280.80 |
CHIX |
18341XJj833 |
Fri 07 Dec 13:57:00 BST 2018 |
557 |
280.95 |
CHIX |
18341XJj826 |
Fri 07 Dec 13:57:00 BST 2018 |
838 |
280.95 |
XLON |
18341XJj825 |
Fri 07 Dec 13:56:49 BST 2018 |
758 |
281.05 |
CHIX |
18341XJj80z |
Fri 07 Dec 13:56:49 BST 2018 |
1779 |
281.05 |
XLON |
18341XJj80y |
Fri 07 Dec 13:56:44 BST 2018 |
1300 |
281.20 |
XLON |
18341XJj7zq |
Fri 07 Dec 13:56:44 BST 2018 |
2366 |
281.20 |
XLON |
18341XJj7zp |
Fri 07 Dec 13:56:44 BST 2018 |
597 |
281.20 |
CHIX |
18341XJj7zo |
Fri 07 Dec 13:56:44 BST 2018 |
1275 |
281.20 |
CHIX |
18341XJj7zn |
Fri 07 Dec 13:56:44 BST 2018 |
625 |
281.20 |
XLON |
18341XJj7zm |
Fri 07 Dec 13:56:39 BST 2018 |
3625 |
281.25 |
XLON |
18341XJj7z5 |
Fri 07 Dec 13:56:39 BST 2018 |
1544 |
281.25 |
CHIX |
18341XJj7z4 |
Fri 07 Dec 13:56:29 BST 2018 |
302 |
281.40 |
CHIX |
18341XJj7y2 |
Fri 07 Dec 13:56:29 BST 2018 |
694 |
281.40 |
CHIX |
18341XJj7y3 |
Fri 07 Dec 13:56:25 BST 2018 |
231 |
281.45 |
XLON |
18341XJj7xx |
Fri 07 Dec 13:56:25 BST 2018 |
447 |
281.45 |
CHIX |
18341XJj7xw |
Fri 07 Dec 13:56:25 BST 2018 |
199 |
281.45 |
CHIX |
18341XJj7xv |
Fri 07 Dec 13:56:19 BST 2018 |
612 |
281.50 |
XLON |
18341XJj7xb |
Fri 07 Dec 13:56:19 BST 2018 |
556 |
281.50 |
CHIX |
18341XJj7xc |
Fri 07 Dec 13:56:15 BST 2018 |
556 |
281.55 |
CHIX |
18341XJj7wp |
Fri 07 Dec 13:56:15 BST 2018 |
556 |
281.55 |
CHIX |
18341XJj7wr |
Fri 07 Dec 13:56:15 BST 2018 |
523 |
281.55 |
CHIX |
18341XJj7wq |
Fri 07 Dec 13:56:15 BST 2018 |
232 |
281.55 |
XLON |
18341XJj7wn |
Fri 07 Dec 13:56:15 BST 2018 |
519 |
281.55 |
XLON |
18341XJj7wo |
Fri 07 Dec 13:56:15 BST 2018 |
400 |
281.55 |
XLON |
18341XJj7wm |
Fri 07 Dec 13:56:02 BST 2018 |
251 |
281.60 |
XLON |
18341XJj7v5 |
Fri 07 Dec 13:55:57 BST 2018 |
501 |
281.70 |
CHIX |
18341XJj7ug |
Fri 07 Dec 13:55:57 BST 2018 |
400 |
281.70 |
CHIX |
18341XJj7uf |
Fri 07 Dec 13:55:55 BST 2018 |
221 |
281.80 |
CHIX |
18341XJj7tq |
Fri 07 Dec 13:55:55 BST 2018 |
10 |
281.85 |
CHIX |
18341XJj7to |
Fri 07 Dec 13:55:55 BST 2018 |
62 |
281.85 |
XLON |
18341XJj7tm |
Fri 07 Dec 13:55:55 BST 2018 |
405 |
281.85 |
CHIX |
18341XJj7tl |
Fri 07 Dec 13:55:55 BST 2018 |
682 |
281.85 |
CHIX |
18341XJj7tk |
Fri 07 Dec 13:55:55 BST 2018 |
100 |
281.85 |
CHIX |
18341XJj7tj |
Fri 07 Dec 13:55:48 BST 2018 |
1834 |
281.85 |
XLON |
18341XJj7sj |
Fri 07 Dec 13:55:36 BST 2018 |
815 |
281.90 |
CHIX |
18341XJj7r5 |
Fri 07 Dec 13:55:30 BST 2018 |
27 |
281.90 |
CHIX |
18341XJj7pv |
Fri 07 Dec 13:55:30 BST 2018 |
555 |
281.90 |
CHIX |
18341XJj7pt |
Fri 07 Dec 13:55:30 BST 2018 |
319 |
281.90 |
CHIX |
18341XJj7ps |
Fri 07 Dec 13:55:30 BST 2018 |
1032 |
281.90 |
XLON |
18341XJj7pr |
Fri 07 Dec 13:55:23 BST 2018 |
1 |
282.00 |
CHIX |
18341XJj7oo |
Fri 07 Dec 13:55:23 BST 2018 |
1088 |
282.00 |
CHIX |
18341XJj7on |
Fri 07 Dec 13:55:23 BST 2018 |
2555 |
282.00 |
XLON |
18341XJj7ol |
Fri 07 Dec 13:55:23 BST 2018 |
169 |
282.00 |
XLON |
18341XJj7om |
Fri 07 Dec 13:55:19 BST 2018 |
1341 |
282.05 |
XLON |
18341XJj7no |
Fri 07 Dec 13:55:19 BST 2018 |
300 |
282.05 |
CHIX |
18341XJj7nq |
Fri 07 Dec 13:55:19 BST 2018 |
616 |
282.05 |
CHIX |
18341XJj7np |
Fri 07 Dec 13:55:19 BST 2018 |
223 |
282.10 |
CHIX |
18341XJj7nk |
Fri 07 Dec 13:55:19 BST 2018 |
555 |
282.10 |
CHIX |
18341XJj7nl |
Fri 07 Dec 13:55:19 BST 2018 |
435 |
282.10 |
CHIX |
18341XJj7nh |
Fri 07 Dec 13:55:19 BST 2018 |
946 |
282.10 |
XLON |
18341XJj7ng |
Fri 07 Dec 13:54:51 BST 2018 |
369 |
281.95 |
XLON |
18341XJj7k3 |
Fri 07 Dec 13:54:51 BST 2018 |
882 |
281.95 |
XLON |
18341XJj7k1 |
Fri 07 Dec 13:54:51 BST 2018 |
372 |
281.95 |
XLON |
18341XJj7jw |
Fri 07 Dec 13:54:51 BST 2018 |
692 |
281.95 |
CHIX |
18341XJj7jr |
Fri 07 Dec 13:54:49 BST 2018 |
493 |
282.00 |
CHIX |
18341XJj7je |
Fri 07 Dec 13:54:43 BST 2018 |
232 |
282.10 |
CHIX |
18341XJj7il |
Fri 07 Dec 13:54:39 BST 2018 |
1453 |
282.20 |
CHIX |
18341XJj7i4 |
Fri 07 Dec 13:54:39 BST 2018 |
404 |
282.20 |
CHIX |
18341XJj7i3 |
Fri 07 Dec 13:54:39 BST 2018 |
3411 |
282.20 |
XLON |
18341XJj7i2 |
Fri 07 Dec 13:54:26 BST 2018 |
356 |
282.25 |
CHIX |
18341XJj7hd |
Fri 07 Dec 13:54:26 BST 2018 |
780 |
282.25 |
CHIX |
18341XJj7hc |
Fri 07 Dec 13:54:26 BST 2018 |
554 |
282.25 |
CHIX |
18341XJj7hb |
Fri 07 Dec 13:54:26 BST 2018 |
822 |
282.25 |
XLON |
18341XJj7h9 |
Fri 07 Dec 13:54:26 BST 2018 |
561 |
282.30 |
XLON |
18341XJj7h7 |
Fri 07 Dec 13:54:26 BST 2018 |
554 |
282.30 |
CHIX |
18341XJj7h8 |
Fri 07 Dec 13:54:26 BST 2018 |
695 |
282.30 |
CHIX |
18341XJj7ha |
Fri 07 Dec 13:54:10 BST 2018 |
500 |
282.35 |
CHIX |
18341XJj7ek |
Fri 07 Dec 13:54:05 BST 2018 |
262 |
282.30 |
CHIX |
18341XJj7eg |
Fri 07 Dec 13:53:57 BST 2018 |
200 |
282.35 |
XLON |
18341XJj7cl |
Fri 07 Dec 13:53:56 BST 2018 |
690 |
282.35 |
XLON |
18341XJj7cj |
Fri 07 Dec 13:53:56 BST 2018 |
1052 |
282.35 |
XLON |
18341XJj7ch |
Fri 07 Dec 13:53:56 BST 2018 |
752 |
282.35 |
CHIX |
18341XJj7ck |
Fri 07 Dec 13:53:56 BST 2018 |
742 |
282.35 |
CHIX |
18341XJj7ci |
Fri 07 Dec 13:53:49 BST 2018 |
852 |
282.45 |
CHIX |
18341XJj7bu |
Fri 07 Dec 13:53:49 BST 2018 |
554 |
282.45 |
CHIX |
18341XJj7bt |
Fri 07 Dec 13:53:49 BST 2018 |
563 |
282.45 |
XLON |
18341XJj7bs |
Fri 07 Dec 13:53:49 BST 2018 |
28 |
282.50 |
XLON |
18341XJj7br |
Fri 07 Dec 13:53:42 BST 2018 |
93 |
282.55 |
CHIX |
18341XJj7b6 |
Fri 07 Dec 13:53:42 BST 2018 |
1250 |
282.55 |
CHIX |
18341XJj7b5 |
Fri 07 Dec 13:53:42 BST 2018 |
307 |
282.55 |
XLON |
18341XJj7b4 |
Fri 07 Dec 13:53:29 BST 2018 |
1858 |
282.45 |
CHIX |
18341XJj79n |
Fri 07 Dec 13:53:29 BST 2018 |
554 |
282.45 |
CHIX |
18341XJj79m |
Fri 07 Dec 13:53:29 BST 2018 |
554 |
282.45 |
CHIX |
18341XJj79l |
Fri 07 Dec 13:53:29 BST 2018 |
556 |
282.45 |
XLON |
18341XJj79j |
Fri 07 Dec 13:53:29 BST 2018 |
792 |
282.45 |
XLON |
18341XJj79i |
Fri 07 Dec 13:52:47 BST 2018 |
582 |
282.35 |
CHIX |
18341XJj75g |
Fri 07 Dec 13:52:47 BST 2018 |
64 |
282.35 |
CHIX |
18341XJj75f |
Fri 07 Dec 13:52:46 BST 2018 |
554 |
282.35 |
CHIX |
18341XJj75b |
Fri 07 Dec 13:52:46 BST 2018 |
100 |
282.35 |
XLON |
18341XJj75a |
Fri 07 Dec 13:52:46 BST 2018 |
493 |
282.35 |
XLON |
18341XJj759 |
Fri 07 Dec 13:52:30 BST 2018 |
328 |
282.35 |
CHIX |
18341XJj742 |
Fri 07 Dec 13:51:53 BST 2018 |
140 |
282.15 |
XLON |
18341XJj70h |
Fri 07 Dec 13:51:48 BST 2018 |
141 |
282.15 |
XLON |
18341XJj703 |
Fri 07 Dec 13:51:44 BST 2018 |
319 |
282.15 |
CHIX |
18341XJj6zz |
Fri 07 Dec 13:51:44 BST 2018 |
232 |
282.15 |
CHIX |
18341XJj6zy |
Fri 07 Dec 13:51:35 BST 2018 |
698 |
282.20 |
CHIX |
18341XJj6yw |
Fri 07 Dec 13:51:20 BST 2018 |
325 |
282.00 |
CHIX |
18341XJj6xj |
Fri 07 Dec 13:51:20 BST 2018 |
405 |
282.00 |
XLON |
18341XJj6xi |
Fri 07 Dec 13:51:20 BST 2018 |
230 |
282.00 |
CHIX |
18341XJj6xh |
Fri 07 Dec 13:51:20 BST 2018 |
10 |
282.05 |
XLON |
18341XJj6xg |
Fri 07 Dec 13:51:06 BST 2018 |
555 |
281.90 |
CHIX |
18341XJj6vn |
Fri 07 Dec 13:51:06 BST 2018 |
518 |
281.90 |
XLON |
18341XJj6vm |
Fri 07 Dec 13:51:05 BST 2018 |
555 |
282.00 |
CHIX |
18341XJj6vj |
Fri 07 Dec 13:51:05 BST 2018 |
654 |
282.00 |
XLON |
18341XJj6vi |
Fri 07 Dec 13:51:05 BST 2018 |
502 |
282.00 |
XLON |
18341XJj6vh |
Fri 07 Dec 13:51:05 BST 2018 |
555 |
282.00 |
CHIX |
18341XJj6vg |
Fri 07 Dec 13:51:02 BST 2018 |
78 |
282.05 |
XLON |
18341XJj6ut |
Fri 07 Dec 13:51:01 BST 2018 |
137 |
282.10 |
XLON |
18341XJj6up |
Fri 07 Dec 13:51:01 BST 2018 |
555 |
282.10 |
CHIX |
18341XJj6ug |
Fri 07 Dec 13:51:01 BST 2018 |
465 |
282.10 |
XLON |
18341XJj6uc |
Fri 07 Dec 13:51:01 BST 2018 |
554 |
282.25 |
CHIX |
18341XJj6u3 |
Fri 07 Dec 13:51:01 BST 2018 |
566 |
282.25 |
CHIX |
18341XJj6u2 |
Fri 07 Dec 13:51:01 BST 2018 |
924 |
282.25 |
XLON |
18341XJj6u1 |
Fri 07 Dec 13:51:01 BST 2018 |
1234 |
282.25 |
XLON |
18341XJj6u0 |
Fri 07 Dec 13:50:51 BST 2018 |
200 |
282.35 |
XLON |
18341XJj6sw |
Fri 07 Dec 13:50:38 BST 2018 |
675 |
282.45 |
CHIX |
18341XJj6rj |
Fri 07 Dec 13:50:36 BST 2018 |
125 |
282.45 |
XLON |
18341XJj6rh |
Fri 07 Dec 13:50:36 BST 2018 |
1 |
282.55 |
CHIX |
18341XJj6rg |
Fri 07 Dec 13:50:36 BST 2018 |
176 |
282.55 |
CHIX |
18341XJj6rd |
Fri 07 Dec 13:50:36 BST 2018 |
544 |
282.55 |
CHIX |
18341XJj6rb |
Fri 07 Dec 13:50:36 BST 2018 |
456 |
282.55 |
CHIX |
18341XJj6rc |
Fri 07 Dec 13:50:19 BST 2018 |
297 |
282.45 |
CHIX |
18341XJj6oo |
Fri 07 Dec 13:50:19 BST 2018 |
356 |
282.45 |
CHIX |
18341XJj6on |
Fri 07 Dec 13:50:09 BST 2018 |
198 |
282.45 |
CHIX |
18341XJj6ns |
Fri 07 Dec 13:50:08 BST 2018 |
1081 |
282.45 |
XLON |
18341XJj6nr |
Fri 07 Dec 13:50:07 BST 2018 |
2600 |
282.50 |
XLON |
18341XJj6nj |
Fri 07 Dec 13:50:07 BST 2018 |
543 |
282.50 |
CHIX |
18341XJj6ni |
Fri 07 Dec 13:50:07 BST 2018 |
1248 |
282.55 |
XLON |
18341XJj6nh |
Fri 07 Dec 13:50:07 BST 2018 |
283 |
282.55 |
CHIX |
18341XJj6ng |
Fri 07 Dec 13:50:07 BST 2018 |
95 |
282.55 |
CHIX |
18341XJj6nf |
Fri 07 Dec 13:50:07 BST 2018 |
573 |
282.55 |
CHIX |
18341XJj6ne |
Fri 07 Dec 13:49:36 BST 2018 |
658 |
282.60 |
CHIX |
18341XJj6ih |
Fri 07 Dec 13:49:36 BST 2018 |
160 |
282.60 |
XLON |
18341XJj6ig |
Fri 07 Dec 13:49:36 BST 2018 |
1138 |
282.65 |
XLON |
18341XJj6ic |
Fri 07 Dec 13:49:36 BST 2018 |
1250 |
282.65 |
XLON |
18341XJj6i2 |
Fri 07 Dec 13:49:36 BST 2018 |
1500 |
282.65 |
XLON |
18341XJj6i1 |
Fri 07 Dec 13:49:36 BST 2018 |
866 |
282.65 |
XLON |
18341XJj6hz |
Fri 07 Dec 13:49:36 BST 2018 |
554 |
282.65 |
CHIX |
18341XJj6i0 |
Fri 07 Dec 13:49:34 BST 2018 |
43 |
282.70 |
XLON |
18341XJj6hv |
Fri 07 Dec 13:49:33 BST 2018 |
1250 |
282.75 |
CHIX |
18341XJj6hu |
Fri 07 Dec 13:49:33 BST 2018 |
750 |
282.70 |
XLON |
18341XJj6ht |
Fri 07 Dec 13:49:33 BST 2018 |
316 |
282.73 |
CHIX |
18341XJj6hr |
Fri 07 Dec 13:49:33 BST 2018 |
1059 |
282.75 |
CHIX |
18341XJj6hs |
Fri 07 Dec 13:49:32 BST 2018 |
2000 |
282.75 |
XLON |
18341XJj6hm |
Fri 07 Dec 13:49:31 BST 2018 |
277 |
282.75 |
CHIX |
18341XJj6hl |
Fri 07 Dec 13:49:24 BST 2018 |
100 |
282.75 |
CHIX |
18341XJj6h1 |
Fri 07 Dec 13:49:24 BST 2018 |
1000 |
282.75 |
CHIX |
18341XJj6h0 |
Fri 07 Dec 13:49:03 BST 2018 |
361 |
282.65 |
XLON |
18341XJj6f6 |
Fri 07 Dec 13:49:03 BST 2018 |
527 |
282.70 |
CHIX |
18341XJj6f5 |
Fri 07 Dec 13:49:03 BST 2018 |
150 |
282.70 |
XLON |
18341XJj6f3 |
Fri 07 Dec 13:48:10 BST 2018 |
944 |
282.35 |
XLON |
18341XJj68m |
Fri 07 Dec 13:48:10 BST 2018 |
554 |
282.35 |
CHIX |
18341XJj68l |
Fri 07 Dec 13:47:38 BST 2018 |
1 |
282.25 |
XLON |
18341XJj65t |
Fri 07 Dec 13:47:38 BST 2018 |
1544 |
282.25 |
XLON |
18341XJj65s |
Fri 07 Dec 13:47:38 BST 2018 |
659 |
282.25 |
CHIX |
18341XJj65r |
Fri 07 Dec 13:47:38 BST 2018 |
231 |
282.25 |
CHIX |
18341XJj65u |
Fri 07 Dec 13:47:38 BST 2018 |
44 |
282.30 |
CHIX |
18341XJj65q |
Fri 07 Dec 13:47:38 BST 2018 |
599 |
282.30 |
CHIX |
18341XJj65p |
Fri 07 Dec 13:47:38 BST 2018 |
1447 |
282.30 |
XLON |
18341XJj65o |
Fri 07 Dec 13:47:16 BST 2018 |
374 |
282.40 |
CHIX |
18341XJj649 |
Fri 07 Dec 13:47:02 BST 2018 |
52 |
282.25 |
XLON |
18341XJj637 |
Fri 07 Dec 13:47:02 BST 2018 |
269 |
282.25 |
CHIX |
18341XJj635 |
Fri 07 Dec 13:46:49 BST 2018 |
366 |
282.25 |
CHIX |
18341XJj61u |
Fri 07 Dec 13:46:49 BST 2018 |
522 |
282.25 |
CHIX |
18341XJj61t |
Fri 07 Dec 13:46:41 BST 2018 |
699 |
282.35 |
CHIX |
18341XJj61i |
Fri 07 Dec 13:46:38 BST 2018 |
579 |
282.40 |
XLON |
18341XJj60i |
Fri 07 Dec 13:46:38 BST 2018 |
256 |
282.40 |
CHIX |
18341XJj60j |
Fri 07 Dec 13:46:38 BST 2018 |
266 |
282.40 |
CHIX |
18341XJj60k |
Fri 07 Dec 13:46:38 BST 2018 |
298 |
282.40 |
CHIX |
18341XJj60h |
Fri 07 Dec 13:46:31 BST 2018 |
189 |
282.50 |
XLON |
18341XJj5zn |
Fri 07 Dec 13:46:29 BST 2018 |
334 |
282.55 |
XLON |
18341XJj5zd |
Fri 07 Dec 13:46:29 BST 2018 |
568 |
282.55 |
CHIX |
18341XJj5zc |
Fri 07 Dec 13:46:00 BST 2018 |
467 |
282.15 |
CHIX |
18341XJj5wr |
Fri 07 Dec 13:45:57 BST 2018 |
158 |
282.20 |
XLON |
18341XJj5wn |
Fri 07 Dec 13:45:57 BST 2018 |
1046 |
282.20 |
XLON |
18341XJj5wk |
Fri 07 Dec 13:45:57 BST 2018 |
643 |
282.20 |
CHIX |
18341XJj5wl |
Fri 07 Dec 13:45:56 BST 2018 |
361 |
282.20 |
XLON |
18341XJj5wj |
Fri 07 Dec 13:45:51 BST 2018 |
34 |
282.30 |
XLON |
18341XJj5w7 |
Fri 07 Dec 13:45:45 BST 2018 |
792 |
282.30 |
CHIX |
18341XJj5vy |
Fri 07 Dec 13:45:45 BST 2018 |
1857 |
282.30 |
XLON |
18341XJj5vx |
Fri 07 Dec 13:45:13 BST 2018 |
718 |
282.05 |
CHIX |
18341XJj5rc |
Fri 07 Dec 13:45:12 BST 2018 |
117 |
282.20 |
XLON |
18341XJj5qv |
Fri 07 Dec 13:45:06 BST 2018 |
1508 |
282.10 |
XLON |
18341XJj5pi |
Fri 07 Dec 13:45:06 BST 2018 |
643 |
282.10 |
CHIX |
18341XJj5pk |
Fri 07 Dec 13:44:45 BST 2018 |
20 |
282.10 |
XLON |
18341XJj5n9 |
Fri 07 Dec 13:44:45 BST 2018 |
222 |
282.10 |
CHIX |
18341XJj5na |
Fri 07 Dec 13:44:40 BST 2018 |
71 |
282.15 |
XLON |
18341XJj5mp |
Fri 07 Dec 13:44:39 BST 2018 |
216 |
282.20 |
CHIX |
18341XJj5m9 |
Fri 07 Dec 13:44:39 BST 2018 |
1 |
282.20 |
XLON |
18341XJj5m8 |
Fri 07 Dec 13:44:39 BST 2018 |
141 |
282.25 |
XLON |
18341XJj5m4 |
Fri 07 Dec 13:44:39 BST 2018 |
554 |
282.25 |
CHIX |
18341XJj5m7 |
Fri 07 Dec 13:44:39 BST 2018 |
242 |
282.25 |
CHIX |
18341XJj5m6 |
Fri 07 Dec 13:44:39 BST 2018 |
958 |
282.25 |
XLON |
18341XJj5m3 |
Fri 07 Dec 13:44:39 BST 2018 |
393 |
282.30 |
CHIX |
18341XJj5m2 |
Fri 07 Dec 13:44:34 BST 2018 |
568 |
282.35 |
CHIX |
18341XJj5kh |
Fri 07 Dec 13:44:34 BST 2018 |
57 |
282.35 |
XLON |
18341XJj5kf |
Fri 07 Dec 13:44:21 BST 2018 |
171 |
282.45 |
XLON |
18341XJj5iv |
Fri 07 Dec 13:44:21 BST 2018 |
840 |
282.45 |
XLON |
18341XJj5iu |
Fri 07 Dec 13:44:21 BST 2018 |
197 |
282.45 |
XLON |
18341XJj5it |
Fri 07 Dec 13:44:21 BST 2018 |
554 |
282.45 |
CHIX |
18341XJj5ir |
Fri 07 Dec 13:44:18 BST 2018 |
201 |
282.55 |
XLON |
18341XJj5if |
Fri 07 Dec 13:44:18 BST 2018 |
592 |
282.55 |
XLON |
18341XJj5id |
Fri 07 Dec 13:44:18 BST 2018 |
29 |
282.55 |
XLON |
18341XJj5ib |
Fri 07 Dec 13:44:18 BST 2018 |
250 |
282.55 |
CHIX |
18341XJj5ih |
Fri 07 Dec 13:44:18 BST 2018 |
209 |
282.55 |
CHIX |
18341XJj5ig |
Fri 07 Dec 13:44:18 BST 2018 |
429 |
282.55 |
CHIX |
18341XJj5ic |
Fri 07 Dec 13:44:18 BST 2018 |
554 |
282.55 |
CHIX |
18341XJj5ie |
Fri 07 Dec 13:44:18 BST 2018 |
641 |
282.55 |
CHIX |
18341XJj5ia |
Fri 07 Dec 13:44:09 BST 2018 |
345 |
282.60 |
CHIX |
18341XJj5hl |
Fri 07 Dec 13:44:09 BST 2018 |
54 |
282.60 |
CHIX |
18341XJj5hk |
Fri 07 Dec 13:44:09 BST 2018 |
1407 |
282.65 |
XLON |
18341XJj5hi |
Fri 07 Dec 13:44:09 BST 2018 |
222 |
282.65 |
XLON |
18341XJj5hh |
Fri 07 Dec 13:44:09 BST 2018 |
695 |
282.65 |
CHIX |
18341XJj5hj |
Fri 07 Dec 13:44:03 BST 2018 |
8 |
282.85 |
XLON |
18341XJj5gx |
Fri 07 Dec 13:44:03 BST 2018 |
184 |
282.85 |
CHIX |
18341XJj5gw |
Fri 07 Dec 13:44:03 BST 2018 |
369 |
282.85 |
CHIX |
18341XJj5gv |
Fri 07 Dec 13:44:03 BST 2018 |
403 |
282.85 |
XLON |
18341XJj5gu |
Fri 07 Dec 13:43:37 BST 2018 |
631 |
282.65 |
CHIX |
18341XJj5de |
Fri 07 Dec 13:43:37 BST 2018 |
1374 |
282.65 |
XLON |
18341XJj5dd |
Fri 07 Dec 13:43:31 BST 2018 |
1383 |
282.60 |
XLON |
18341XJj5cg |
Fri 07 Dec 13:43:31 BST 2018 |
634 |
282.60 |
CHIX |
18341XJj5cf |
Fri 07 Dec 13:43:31 BST 2018 |
554 |
282.65 |
CHIX |
18341XJj5c3 |
Fri 07 Dec 13:43:31 BST 2018 |
446 |
282.65 |
XLON |
18341XJj5c7 |
Fri 07 Dec 13:43:18 BST 2018 |
590 |
282.50 |
CHIX |
18341XJj5b8 |
Fri 07 Dec 13:43:18 BST 2018 |
791 |
282.50 |
CHIX |
18341XJj5b7 |
Fri 07 Dec 13:43:18 BST 2018 |
66 |
282.55 |
XLON |
18341XJj5b5 |
Fri 07 Dec 13:43:18 BST 2018 |
1782 |
282.55 |
XLON |
18341XJj5b4 |
Fri 07 Dec 13:43:18 BST 2018 |
759 |
282.55 |
CHIX |
18341XJj5b6 |
Fri 07 Dec 13:43:17 BST 2018 |
276 |
282.60 |
XLON |
18341XJj5b1 |
Fri 07 Dec 13:43:04 BST 2018 |
634 |
282.65 |
CHIX |
18341XJj59m |
Fri 07 Dec 13:43:04 BST 2018 |
637 |
282.65 |
XLON |
18341XJj59l |
Fri 07 Dec 13:43:04 BST 2018 |
554 |
282.65 |
CHIX |
18341XJj59h |
Fri 07 Dec 13:43:04 BST 2018 |
240 |
282.65 |
CHIX |
18341XJj59j |
Fri 07 Dec 13:43:04 BST 2018 |
845 |
282.65 |
CHIX |
18341XJj59k |
Fri 07 Dec 13:43:04 BST 2018 |
137 |
282.70 |
CHIX |
18341XJj59b |
Fri 07 Dec 13:43:04 BST 2018 |
417 |
282.70 |
CHIX |
18341XJj59a |
Fri 07 Dec 13:43:04 BST 2018 |
863 |
282.70 |
XLON |
18341XJj599 |
Fri 07 Dec 13:43:04 BST 2018 |
3 |
282.75 |
XLON |
18341XJj598 |
Fri 07 Dec 13:43:04 BST 2018 |
43 |
282.75 |
XLON |
18341XJj596 |
Fri 07 Dec 13:43:04 BST 2018 |
317 |
282.75 |
CHIX |
18341XJj597 |
Fri 07 Dec 13:42:55 BST 2018 |
776 |
282.75 |
CHIX |
18341XJj58h |
Fri 07 Dec 13:42:55 BST 2018 |
1822 |
282.75 |
XLON |
18341XJj58f |
Fri 07 Dec 13:42:54 BST 2018 |
683 |
282.80 |
CHIX |
18341XJj587 |
Fri 07 Dec 13:42:54 BST 2018 |
1405 |
282.85 |
XLON |
18341XJj584 |
Fri 07 Dec 13:42:54 BST 2018 |
641 |
282.85 |
CHIX |
18341XJj585 |
Fri 07 Dec 13:42:51 BST 2018 |
553 |
282.90 |
CHIX |
18341XJj57k |
Fri 07 Dec 13:42:51 BST 2018 |
650 |
282.90 |
XLON |
18341XJj57j |
Fri 07 Dec 13:42:51 BST 2018 |
51 |
282.90 |
CHIX |
18341XJj57g |
Fri 07 Dec 13:42:51 BST 2018 |
304 |
282.90 |
CHIX |
18341XJj57i |
Fri 07 Dec 13:42:51 BST 2018 |
1045 |
282.90 |
CHIX |
18341XJj57b |
Fri 07 Dec 13:42:48 BST 2018 |
2570 |
282.90 |
XLON |
18341XJj56y |
Fri 07 Dec 13:42:16 BST 2018 |
613 |
282.75 |
CHIX |
18341XJj524 |
Fri 07 Dec 13:42:14 BST 2018 |
553 |
282.85 |
CHIX |
18341XJj51x |
Fri 07 Dec 13:42:14 BST 2018 |
553 |
282.85 |
CHIX |
18341XJj51y |
Fri 07 Dec 13:42:14 BST 2018 |
363 |
282.85 |
XLON |
18341XJj51w |
Fri 07 Dec 13:42:14 BST 2018 |
791 |
282.85 |
XLON |
18341XJj51v |
Fri 07 Dec 13:42:14 BST 2018 |
4297 |
282.95 |
XLON |
18341XJj51p |
Fri 07 Dec 13:42:14 BST 2018 |
1500 |
282.90 |
XLON |
18341XJj51o |
Fri 07 Dec 13:42:14 BST 2018 |
210 |
282.90 |
CHIX |
18341XJj51n |
Fri 07 Dec 13:42:14 BST 2018 |
436 |
282.90 |
CHIX |
18341XJj51m |
Fri 07 Dec 13:42:05 BST 2018 |
155 |
283.00 |
XLON |
18341XJj50j |
Fri 07 Dec 13:41:47 BST 2018 |
554 |
282.75 |
CHIX |
18341XJj4sh |
Fri 07 Dec 13:41:47 BST 2018 |
703 |
282.75 |
XLON |
18341XJj4sg |
Fri 07 Dec 13:41:45 BST 2018 |
750 |
282.70 |
BATE |
18341XJj4rf |
Fri 07 Dec 13:41:45 BST 2018 |
40 |
282.65 |
CHIX |
18341XJj4rc |
Fri 07 Dec 13:41:45 BST 2018 |
1210 |
282.65 |
CHIX |
18341XJj4re |
Fri 07 Dec 13:41:45 BST 2018 |
53 |
282.70 |
XLON |
18341XJj4ra |
Fri 07 Dec 13:41:37 BST 2018 |
40 |
282.55 |
CHIX |
18341XJj4nz |
Fri 07 Dec 13:41:37 BST 2018 |
272 |
282.60 |
CHIX |
18341XJj4ny |
Fri 07 Dec 13:41:37 BST 2018 |
1230 |
282.70 |
XLON |
18341XJj4nx |
Fri 07 Dec 13:41:37 BST 2018 |
565 |
282.70 |
CHIX |
18341XJj4nw |
Fri 07 Dec 13:41:34 BST 2018 |
680 |
282.60 |
CHIX |
18341XJj4mi |
Fri 07 Dec 13:41:34 BST 2018 |
1596 |
282.60 |
XLON |
18341XJj4mh |
Fri 07 Dec 13:41:14 BST 2018 |
314 |
282.45 |
XLON |
18341XJj4do |
Fri 07 Dec 13:41:14 BST 2018 |
649 |
282.45 |
XLON |
18341XJj4dn |
Fri 07 Dec 13:41:07 BST 2018 |
360 |
282.40 |
CHIX |
18341XJj4c9 |
Fri 07 Dec 13:41:02 BST 2018 |
1250 |
282.45 |
CHIX |
18341XJj4bg |
Fri 07 Dec 13:41:02 BST 2018 |
75 |
282.45 |
XLON |
18341XJj4bf |
Fri 07 Dec 13:41:02 BST 2018 |
1500 |
282.45 |
XLON |
18341XJj4be |
Fri 07 Dec 13:41:02 BST 2018 |
1716 |
282.40 |
XLON |
18341XJj4bd |
Fri 07 Dec 13:41:02 BST 2018 |
732 |
282.40 |
CHIX |
18341XJj4bc |
Fri 07 Dec 13:41:01 BST 2018 |
557 |
282.50 |
XLON |
18341XJj4b1 |
Fri 07 Dec 13:41:01 BST 2018 |
384 |
282.50 |
XLON |
18341XJj4b4 |
Fri 07 Dec 13:41:01 BST 2018 |
1500 |
282.50 |
XLON |
18341XJj4b0 |
Fri 07 Dec 13:41:01 BST 2018 |
238 |
282.50 |
XLON |
18341XJj4ay |
Fri 07 Dec 13:41:01 BST 2018 |
229 |
282.50 |
XLON |
18341XJj4ax |
Fri 07 Dec 13:41:01 BST 2018 |
557 |
282.50 |
XLON |
18341XJj4az |
Fri 07 Dec 13:41:01 BST 2018 |
78 |
282.50 |
XLON |
18341XJj4au |
Fri 07 Dec 13:41:01 BST 2018 |
706 |
282.50 |
XLON |
18341XJj4aw |
Fri 07 Dec 13:41:01 BST 2018 |
1185 |
282.50 |
XLON |
18341XJj4av |
Fri 07 Dec 13:41:01 BST 2018 |
1500 |
282.50 |
XLON |
18341XJj4at |
Fri 07 Dec 13:41:01 BST 2018 |
460 |
282.50 |
CHIX |
18341XJj4as |
Fri 07 Dec 13:40:42 BST 2018 |
750 |
282.35 |
XLON |
18341XJj46n |
Fri 07 Dec 13:40:40 BST 2018 |
1500 |
282.35 |
XLON |
18341XJj462 |
Fri 07 Dec 13:40:40 BST 2018 |
387 |
282.35 |
CHIX |
18341XJj460 |
Fri 07 Dec 13:40:21 BST 2018 |
1500 |
282.20 |
XLON |
18341XJj41p |
Fri 07 Dec 13:40:07 BST 2018 |
750 |
282.05 |
XLON |
18341XJj3z3 |
Fri 07 Dec 13:39:45 BST 2018 |
1074 |
282.05 |
BATE |
18341XJj3u4 |
Fri 07 Dec 13:39:45 BST 2018 |
576 |
282.05 |
XLON |
18341XJj3u3 |
Fri 07 Dec 13:39:45 BST 2018 |
286 |
282.05 |
CHIX |
18341XJj3ty |
Fri 07 Dec 13:39:45 BST 2018 |
1500 |
282.05 |
XLON |
18341XJj3tw |
Fri 07 Dec 13:39:44 BST 2018 |
1500 |
282.05 |
XLON |
18341XJj3tv |
Fri 07 Dec 13:39:42 BST 2018 |
943 |
281.75 |
XLON |
18341XJj3tf |
Fri 07 Dec 13:39:42 BST 2018 |
555 |
281.75 |
CHIX |
18341XJj3te |
Fri 07 Dec 13:39:07 BST 2018 |
1029 |
281.50 |
BATE |
18341XJj3od |
Fri 07 Dec 13:38:23 BST 2018 |
405 |
280.85 |
CHIX |
18341XJj3g9 |
Fri 07 Dec 13:38:23 BST 2018 |
152 |
280.85 |
CHIX |
18341XJj3g8 |
Fri 07 Dec 13:38:23 BST 2018 |
776 |
280.90 |
CHIX |
18341XJj3g7 |
Fri 07 Dec 13:38:23 BST 2018 |
1820 |
280.90 |
XLON |
18341XJj3g4 |
Fri 07 Dec 13:38:23 BST 2018 |
976 |
280.80 |
XLON |
18341XJj3g6 |
Fri 07 Dec 13:38:23 BST 2018 |
719 |
280.85 |
XLON |
18341XJj3g5 |
Fri 07 Dec 13:38:10 BST 2018 |
536 |
280.85 |
CHIX |
18341XJj3dc |
Fri 07 Dec 13:38:10 BST 2018 |
1194 |
280.85 |
XLON |
18341XJj3db |
Fri 07 Dec 13:38:10 BST 2018 |
557 |
280.85 |
CHIX |
18341XJj3da |
Fri 07 Dec 13:38:09 BST 2018 |
1066 |
280.90 |
XLON |
18341XJj3cz |
Fri 07 Dec 13:38:09 BST 2018 |
557 |
280.90 |
CHIX |
18341XJj3cy |
Fri 07 Dec 13:38:09 BST 2018 |
539 |
280.95 |
CHIX |
18341XJj3cx |
Fri 07 Dec 13:38:09 BST 2018 |
761 |
280.95 |
CHIX |
18341XJj3cw |
Fri 07 Dec 13:38:09 BST 2018 |
27 |
280.95 |
XLON |
18341XJj3ct |
Fri 07 Dec 13:38:09 BST 2018 |
35 |
280.95 |
XLON |
18341XJj3cv |
Fri 07 Dec 13:37:34 BST 2018 |
1931 |
280.90 |
XLON |
18341XJj3ab |
Fri 07 Dec 13:37:34 BST 2018 |
823 |
280.90 |
CHIX |
18341XJj3ac |
Fri 07 Dec 13:37:34 BST 2018 |
110 |
280.95 |
CHIX |
18341XJj3aa |
Fri 07 Dec 13:37:34 BST 2018 |
1697 |
280.95 |
XLON |
18341XJj3a9 |
Fri 07 Dec 13:37:18 BST 2018 |
613 |
280.95 |
CHIX |
18341XJj394 |
Fri 07 Dec 13:37:10 BST 2018 |
58 |
281.00 |
XLON |
18341XJj38s |
Fri 07 Dec 13:37:09 BST 2018 |
702 |
281.00 |
XLON |
18341XJj38p |
Fri 07 Dec 13:37:09 BST 2018 |
950 |
281.00 |
XLON |
18341XJj38m |
Fri 07 Dec 13:37:09 BST 2018 |
704 |
281.00 |
CHIX |
18341XJj38o |
Fri 07 Dec 13:37:00 BST 2018 |
179 |
280.90 |
XLON |
18341XJj378 |
Fri 07 Dec 13:36:53 BST 2018 |
1306 |
280.90 |
XLON |
18341XJj36f |
Fri 07 Dec 13:36:53 BST 2018 |
995 |
280.90 |
XLON |
18341XJj36e |
Fri 07 Dec 13:36:53 BST 2018 |
981 |
280.90 |
CHIX |
18341XJj36d |
Fri 07 Dec 13:36:35 BST 2018 |
557 |
280.80 |
CHIX |
18341XJj34p |
Fri 07 Dec 13:36:35 BST 2018 |
788 |
280.80 |
XLON |
18341XJj34o |
Fri 07 Dec 13:36:35 BST 2018 |
7 |
280.90 |
XLON |
18341XJj34k |
Fri 07 Dec 13:36:35 BST 2018 |
243 |
280.90 |
CHIX |
18341XJj34m |
Fri 07 Dec 13:36:35 BST 2018 |
133 |
280.90 |
CHIX |
18341XJj34l |
Fri 07 Dec 13:36:35 BST 2018 |
565 |
280.90 |
CHIX |
18341XJj34n |
Fri 07 Dec 13:36:35 BST 2018 |
343 |
280.90 |
CHIX |
18341XJj34j |
Fri 07 Dec 13:36:34 BST 2018 |
335 |
280.95 |
CHIX |
18341XJj34f |
Fri 07 Dec 13:35:47 BST 2018 |
843 |
280.60 |
XLON |
18341XJj2xy |
Fri 07 Dec 13:35:35 BST 2018 |
152 |
280.40 |
XLON |
18341XJj2wq |
Fri 07 Dec 13:35:35 BST 2018 |
120 |
280.40 |
XLON |
18341XJj2wp |
Fri 07 Dec 13:35:35 BST 2018 |
818 |
280.40 |
XLON |
18341XJj2wn |
Fri 07 Dec 13:35:35 BST 2018 |
558 |
280.40 |
CHIX |
18341XJj2wo |
Fri 07 Dec 13:35:25 BST 2018 |
339 |
280.50 |
XLON |
18341XJj2vw |
Fri 07 Dec 13:35:24 BST 2018 |
558 |
280.50 |
CHIX |
18341XJj2vt |
Fri 07 Dec 13:35:24 BST 2018 |
100 |
280.50 |
XLON |
18341XJj2vs |
Fri 07 Dec 13:35:15 BST 2018 |
456 |
280.25 |
CHIX |
18341XJj2tr |
Fri 07 Dec 13:35:15 BST 2018 |
558 |
280.25 |
CHIX |
18341XJj2tq |
Fri 07 Dec 13:35:15 BST 2018 |
455 |
280.25 |
CHIX |
18341XJj2ts |
Fri 07 Dec 13:35:07 BST 2018 |
73 |
280.35 |
XLON |
18341XJj2tf |
Fri 07 Dec 13:35:07 BST 2018 |
370 |
280.35 |
CHIX |
18341XJj2te |
Fri 07 Dec 13:35:07 BST 2018 |
558 |
280.35 |
CHIX |
18341XJj2td |
Fri 07 Dec 13:35:07 BST 2018 |
1078 |
280.35 |
XLON |
18341XJj2tc |
Fri 07 Dec 13:35:05 BST 2018 |
558 |
280.40 |
CHIX |
18341XJj2t2 |
Fri 07 Dec 13:35:05 BST 2018 |
558 |
280.40 |
CHIX |
18341XJj2t3 |
Fri 07 Dec 13:35:05 BST 2018 |
606 |
280.40 |
XLON |
18341XJj2t1 |
Fri 07 Dec 13:35:05 BST 2018 |
374 |
280.40 |
XLON |
18341XJj2t0 |
Fri 07 Dec 13:34:44 BST 2018 |
357 |
280.25 |
XLON |
18341XJj2py |
Fri 07 Dec 13:34:44 BST 2018 |
806 |
280.30 |
XLON |
18341XJj2px |
Fri 07 Dec 13:34:44 BST 2018 |
558 |
280.30 |
CHIX |
18341XJj2pw |
Fri 07 Dec 13:33:55 BST 2018 |
231 |
280.15 |
CHIX |
18341XJj2jt |
Fri 07 Dec 13:33:55 BST 2018 |
300 |
280.15 |
CHIX |
18341XJj2js |
Fri 07 Dec 13:33:55 BST 2018 |
559 |
280.15 |
CHIX |
18341XJj2ju |
Fri 07 Dec 13:33:55 BST 2018 |
397 |
280.15 |
CHIX |
18341XJj2jr |
Fri 07 Dec 13:33:55 BST 2018 |
365 |
280.15 |
CHIX |
18341XJj2jq |
Fri 07 Dec 13:33:55 BST 2018 |
1787 |
280.15 |
XLON |
18341XJj2jl |
Fri 07 Dec 13:33:55 BST 2018 |
612 |
280.15 |
XLON |
18341XJj2jm |
Fri 07 Dec 13:33:54 BST 2018 |
491 |
280.20 |
XLON |
18341XJj2je |
Fri 07 Dec 13:33:54 BST 2018 |
559 |
280.20 |
CHIX |
18341XJj2jd |
Fri 07 Dec 13:33:54 BST 2018 |
900 |
280.20 |
XLON |
18341XJj2jc |
Fri 07 Dec 13:33:51 BST 2018 |
558 |
280.25 |
CHIX |
18341XJj2io |
Fri 07 Dec 13:33:51 BST 2018 |
945 |
280.25 |
CHIX |
18341XJj2iq |
Fri 07 Dec 13:33:51 BST 2018 |
1192 |
280.25 |
XLON |
18341XJj2in |
Fri 07 Dec 13:33:51 BST 2018 |
2218 |
280.25 |
XLON |
18341XJj2ip |
Fri 07 Dec 13:33:26 BST 2018 |
558 |
280.25 |
CHIX |
18341XJj2f8 |
Fri 07 Dec 13:33:26 BST 2018 |
626 |
280.25 |
XLON |
18341XJj2f7 |
Fri 07 Dec 13:30:58 BST 2018 |
5263 |
280.00 |
CHIX |
18341XJj1yg |
Fri 07 Dec 13:30:58 BST 2018 |
1293 |
280.00 |
XLON |
18341XJj1yi |
Fri 07 Dec 13:30:58 BST 2018 |
3166 |
280.00 |
XLON |
18341XJj1yh |
Fri 07 Dec 13:30:58 BST 2018 |
3800 |
280.00 |
XLON |
18341XJj1yf |
Fri 07 Dec 13:30:58 BST 2018 |
4105 |
280.00 |
XLON |
18341XJj1ye |
Fri 07 Dec 13:29:13 BST 2018 |
2048 |
279.25 |
CHIX |
18341XJj1e7 |
Fri 07 Dec 13:29:13 BST 2018 |
878 |
279.25 |
CHIX |
18341XJj1e6 |
Fri 07 Dec 13:29:13 BST 2018 |
3072 |
279.25 |
XLON |
18341XJj1e5 |
Fri 07 Dec 13:29:13 BST 2018 |
3800 |
279.25 |
XLON |
18341XJj1e4 |
Fri 07 Dec 13:28:08 BST 2018 |
2886 |
279.35 |
CHIX |
18341XJj1ay |
Fri 07 Dec 13:28:08 BST 2018 |
6781 |
279.35 |
XLON |
18341XJj1az |
Fri 07 Dec 13:26:16 BST 2018 |
2964 |
279.45 |
XLON |
18341XJj0z0 |
Fri 07 Dec 13:26:16 BST 2018 |
1263 |
279.45 |
CHIX |
18341XJj0z1 |
Fri 07 Dec 13:25:20 BST 2018 |
1001 |
279.90 |
CHIX |
18341XJj0t6 |
Fri 07 Dec 13:25:20 BST 2018 |
2349 |
279.90 |
XLON |
18341XJj0t5 |
Fri 07 Dec 13:25:17 BST 2018 |
1425 |
279.95 |
CHIX |
18341XJj0sj |
Fri 07 Dec 13:25:17 BST 2018 |
3345 |
279.95 |
XLON |
18341XJj0si |
Fri 07 Dec 13:25:13 BST 2018 |
559 |
280.00 |
CHIX |
18341XJj0s5 |
Fri 07 Dec 13:25:13 BST 2018 |
950 |
280.05 |
CHIX |
18341XJj0s3 |
Fri 07 Dec 13:25:13 BST 2018 |
413 |
280.00 |
XLON |
18341XJj0s4 |
Fri 07 Dec 13:25:13 BST 2018 |
2227 |
280.05 |
XLON |
18341XJj0s1 |
Fri 07 Dec 13:25:13 BST 2018 |
12 |
280.05 |
XLON |
18341XJj0s2 |
Fri 07 Dec 13:25:09 BST 2018 |
698 |
280.15 |
BATE |
18341XJj0r4 |
Fri 07 Dec 13:25:09 BST 2018 |
1923 |
280.15 |
XLON |
18341XJj0r2 |
Fri 07 Dec 13:25:02 BST 2018 |
550 |
280.15 |
XLON |
18341XJj0q4 |
Fri 07 Dec 13:25:02 BST 2018 |
336 |
280.15 |
CHIX |
18341XJj0q3 |
Fri 07 Dec 13:25:02 BST 2018 |
718 |
280.15 |
CHIX |
18341XJj0q2 |
Fri 07 Dec 13:24:09 BST 2018 |
559 |
280.05 |
CHIX |
18341XJj0jq |
Fri 07 Dec 13:24:09 BST 2018 |
832 |
280.00 |
XLON |
18341XJj0jp |
Fri 07 Dec 13:24:09 BST 2018 |
808 |
280.00 |
CHIX |
18341XJj0jo |
Fri 07 Dec 13:24:09 BST 2018 |
1892 |
280.00 |
XLON |
18341XJj0jn |
Fri 07 Dec 13:22:43 BST 2018 |
1458 |
279.85 |
CHIX |
18341XJj0dp |
Fri 07 Dec 13:22:43 BST 2018 |
559 |
279.85 |
CHIX |
18341XJj0dq |
Fri 07 Dec 13:22:43 BST 2018 |
604 |
279.85 |
XLON |
18341XJj0do |
Fri 07 Dec 13:22:43 BST 2018 |
3420 |
279.85 |
XLON |
18341XJj0dn |
Fri 07 Dec 13:21:52 BST 2018 |
780 |
279.75 |
CHIX |
18341XJj0a4 |
Fri 07 Dec 13:21:52 BST 2018 |
978 |
279.80 |
CHIX |
18341XJj0a3 |
Fri 07 Dec 13:21:52 BST 2018 |
110 |
279.75 |
XLON |
18341XJj0a1 |
Fri 07 Dec 13:21:52 BST 2018 |
2296 |
279.80 |
XLON |
18341XJj0a0 |
Fri 07 Dec 13:21:52 BST 2018 |
1828 |
279.75 |
XLON |
18341XJj0a2 |
Fri 07 Dec 13:21:11 BST 2018 |
548 |
279.65 |
CHIX |
18341XJj08a |
Fri 07 Dec 13:21:11 BST 2018 |
940 |
279.65 |
CHIX |
18341XJj089 |
Fri 07 Dec 13:21:11 BST 2018 |
3495 |
279.65 |
XLON |
18341XJj088 |
Fri 07 Dec 13:20:35 BST 2018 |
2452 |
279.40 |
XLON |
18341XJj05b |
Fri 07 Dec 13:20:35 BST 2018 |
1045 |
279.40 |
CHIX |
18341XJj05a |
Fri 07 Dec 13:20:34 BST 2018 |
214 |
279.45 |
CHIX |
18341XJj059 |
Fri 07 Dec 13:20:34 BST 2018 |
644 |
279.45 |
CHIX |
18341XJj058 |
Fri 07 Dec 13:20:34 BST 2018 |
1403 |
279.45 |
XLON |
18341XJj057 |
Fri 07 Dec 13:20:08 BST 2018 |
272 |
279.40 |
CHIX |
18341XJj01u |
Fri 07 Dec 13:20:08 BST 2018 |
915 |
279.40 |
CHIX |
18341XJj01v |
Fri 07 Dec 13:20:08 BST 2018 |
2148 |
279.40 |
XLON |
18341XJj01t |
Fri 07 Dec 13:19:56 BST 2018 |
381 |
279.55 |
CHIX |
18341XJj00h |
Fri 07 Dec 13:19:16 BST 2018 |
450 |
279.35 |
CHIX |
18341XJizy8 |
Fri 07 Dec 13:19:16 BST 2018 |
678 |
279.35 |
CHIX |
18341XJizy7 |
Fri 07 Dec 13:19:05 BST 2018 |
110 |
279.40 |
XLON |
18341XJizxa |
Fri 07 Dec 13:18:32 BST 2018 |
2082 |
279.40 |
XLON |
18341XJizvt |
Fri 07 Dec 13:18:32 BST 2018 |
888 |
279.40 |
CHIX |
18341XJizvs |
Fri 07 Dec 13:17:47 BST 2018 |
2268 |
279.30 |
XLON |
18341XJizts |
Fri 07 Dec 13:17:47 BST 2018 |
967 |
279.30 |
CHIX |
18341XJiztr |
Fri 07 Dec 13:17:45 BST 2018 |
573 |
279.40 |
XLON |
18341XJiztk |
Fri 07 Dec 13:17:45 BST 2018 |
560 |
279.40 |
CHIX |
18341XJiztj |
Fri 07 Dec 13:17:08 BST 2018 |
134 |
279.15 |
CHIX |
18341XJizqv |
Fri 07 Dec 13:17:08 BST 2018 |
345 |
279.20 |
CHIX |
18341XJizqu |
Fri 07 Dec 13:17:08 BST 2018 |
1083 |
279.20 |
CHIX |
18341XJizqt |
Fri 07 Dec 13:17:08 BST 2018 |
2542 |
279.20 |
XLON |
18341XJizqs |
Fri 07 Dec 13:16:10 BST 2018 |
105 |
278.75 |
CHIX |
18341XJizod |
Fri 07 Dec 13:16:10 BST 2018 |
118 |
278.75 |
CHIX |
18341XJizoc |
Fri 07 Dec 13:16:10 BST 2018 |
338 |
278.75 |
CHIX |
18341XJizob |
Fri 07 Dec 13:16:10 BST 2018 |
580 |
278.75 |
XLON |
18341XJizoa |
Fri 07 Dec 13:16:10 BST 2018 |
69 |
278.80 |
XLON |
18341XJizo9 |
Fri 07 Dec 13:16:00 BST 2018 |
2138 |
278.85 |
XLON |
18341XJiznv |
Fri 07 Dec 13:16:00 BST 2018 |
571 |
278.85 |
XLON |
18341XJiznt |
Fri 07 Dec 13:16:00 BST 2018 |
912 |
278.85 |
CHIX |
18341XJiznw |
Fri 07 Dec 13:16:00 BST 2018 |
561 |
278.85 |
CHIX |
18341XJiznu |
Fri 07 Dec 13:15:58 BST 2018 |
589 |
279.05 |
CHIX |
18341XJiznl |
Fri 07 Dec 13:15:58 BST 2018 |
1285 |
279.05 |
XLON |
18341XJiznk |
Fri 07 Dec 13:15:45 BST 2018 |
1382 |
278.95 |
CHIX |
18341XJizmz |
Fri 07 Dec 13:15:45 BST 2018 |
3244 |
278.95 |
XLON |
18341XJizmy |
Fri 07 Dec 13:15:39 BST 2018 |
619 |
279.00 |
CHIX |
18341XJizmb |
Fri 07 Dec 13:15:39 BST 2018 |
625 |
279.05 |
CHIX |
18341XJizma |
Fri 07 Dec 13:15:39 BST 2018 |
561 |
279.05 |
CHIX |
18341XJizm9 |
Fri 07 Dec 13:15:39 BST 2018 |
8 |
279.05 |
XLON |
18341XJizm8 |
Fri 07 Dec 13:15:39 BST 2018 |
932 |
279.05 |
XLON |
18341XJizm7 |
Fri 07 Dec 13:15:21 BST 2018 |
1323 |
279.10 |
XLON |
18341XJizl1 |
Fri 07 Dec 13:15:21 BST 2018 |
607 |
279.10 |
CHIX |
18341XJizl2 |
Fri 07 Dec 13:14:42 BST 2018 |
344 |
278.80 |
CHIX |
18341XJizhx |
Fri 07 Dec 13:13:45 BST 2018 |
525 |
278.00 |
CHIX |
18341XJiz8o |
Fri 07 Dec 13:13:37 BST 2018 |
508 |
278.05 |
CHIX |
18341XJiz8d |
Fri 07 Dec 13:13:37 BST 2018 |
672 |
278.05 |
CHIX |
18341XJiz8e |
Fri 07 Dec 13:13:37 BST 2018 |
1575 |
278.05 |
XLON |
18341XJiz8c |
Fri 07 Dec 13:13:11 BST 2018 |
665 |
278.10 |
CHIX |
18341XJiz6x |
Fri 07 Dec 13:13:11 BST 2018 |
646 |
278.15 |
CHIX |
18341XJiz6o |
Fri 07 Dec 13:13:10 BST 2018 |
563 |
278.20 |
CHIX |
18341XJiz6m |
Fri 07 Dec 13:13:10 BST 2018 |
950 |
278.20 |
XLON |
18341XJiz6l |
Fri 07 Dec 13:12:30 BST 2018 |
483 |
277.85 |
XLON |
18341XJiz2g |
Fri 07 Dec 13:12:24 BST 2018 |
232 |
277.85 |
XLON |
18341XJiz1x |
Fri 07 Dec 13:12:24 BST 2018 |
1721 |
277.90 |
CHIX |
18341XJiz1w |
Fri 07 Dec 13:12:24 BST 2018 |
875 |
277.90 |
CHIX |
18341XJiz1v |
Fri 07 Dec 13:12:24 BST 2018 |
4039 |
277.90 |
XLON |
18341XJiz1u |
Fri 07 Dec 13:12:24 BST 2018 |
2054 |
277.90 |
XLON |
18341XJiz1t |
Fri 07 Dec 13:10:49 BST 2018 |
401 |
277.80 |
CHIX |
18341XJiyxk |
Fri 07 Dec 13:09:54 BST 2018 |
3324 |
277.85 |
XLON |
18341XJiyts |
Fri 07 Dec 13:09:54 BST 2018 |
1415 |
277.85 |
CHIX |
18341XJiytr |
Fri 07 Dec 13:09:45 BST 2018 |
789 |
277.90 |
CHIX |
18341XJiyt8 |
Fri 07 Dec 13:09:45 BST 2018 |
583 |
277.90 |
XLON |
18341XJiyt7 |
Fri 07 Dec 13:09:45 BST 2018 |
1267 |
277.90 |
XLON |
18341XJiyt6 |
Fri 07 Dec 13:08:51 BST 2018 |
441 |
278.00 |
XLON |
18341XJiypp |
Fri 07 Dec 13:08:51 BST 2018 |
2538 |
278.00 |
XLON |
18341XJiypn |
Fri 07 Dec 13:08:51 BST 2018 |
502 |
278.00 |
CHIX |
18341XJiypq |
Fri 07 Dec 13:08:51 BST 2018 |
768 |
278.00 |
CHIX |
18341XJiypo |
Fri 07 Dec 13:06:49 BST 2018 |
570 |
277.80 |
CHIX |
18341XJiyfn |
Fri 07 Dec 13:06:44 BST 2018 |
539 |
277.85 |
CHIX |
18341XJiyew |
Fri 07 Dec 13:05:32 BST 2018 |
50 |
278.10 |
XLON |
18341XJiy9d |
Fri 07 Dec 13:05:32 BST 2018 |
1733 |
278.10 |
XLON |
18341XJiy99 |
Fri 07 Dec 13:05:32 BST 2018 |
384 |
278.10 |
CHIX |
18341XJiy9e |
Fri 07 Dec 13:05:32 BST 2018 |
6 |
278.10 |
CHIX |
18341XJiy9b |
Fri 07 Dec 13:05:32 BST 2018 |
387 |
278.10 |
CHIX |
18341XJiy9c |
Fri 07 Dec 13:05:32 BST 2018 |
1335 |
278.10 |
CHIX |
18341XJiy9a |
Fri 07 Dec 13:05:32 BST 2018 |
1363 |
278.10 |
XLON |
18341XJiy98 |
Fri 07 Dec 13:05:31 BST 2018 |
1784 |
278.15 |
XLON |
18341XJiy97 |
Fri 07 Dec 13:05:31 BST 2018 |
500 |
278.15 |
XLON |
18341XJiy94 |
Fri 07 Dec 13:05:31 BST 2018 |
974 |
278.15 |
CHIX |
18341XJiy93 |
Fri 07 Dec 13:05:31 BST 2018 |
147 |
278.20 |
XLON |
18341XJiy8z |
Fri 07 Dec 13:05:31 BST 2018 |
1353 |
278.20 |
XLON |
18341XJiy8y |
Fri 07 Dec 13:05:31 BST 2018 |
652 |
278.20 |
CHIX |
18341XJiy90 |
Fri 07 Dec 13:05:16 BST 2018 |
1123 |
278.30 |
CHIX |
18341XJiy78 |
Fri 07 Dec 13:05:16 BST 2018 |
2636 |
278.30 |
XLON |
18341XJiy77 |
Fri 07 Dec 13:05:07 BST 2018 |
827 |
278.45 |
CHIX |
18341XJiy4z |
Fri 07 Dec 13:05:07 BST 2018 |
334 |
278.50 |
CHIX |
18341XJiy4y |
Fri 07 Dec 13:05:07 BST 2018 |
1007 |
278.50 |
CHIX |
18341XJiy4x |
Fri 07 Dec 13:05:07 BST 2018 |
175 |
278.45 |
XLON |
18341XJiy4w |
Fri 07 Dec 13:05:07 BST 2018 |
1940 |
278.45 |
XLON |
18341XJiy4v |
Fri 07 Dec 13:05:07 BST 2018 |
1723 |
278.50 |
XLON |
18341XJiy4u |
Fri 07 Dec 13:05:02 BST 2018 |
562 |
278.55 |
CHIX |
18341XJiy4m |
Fri 07 Dec 13:05:02 BST 2018 |
118 |
278.55 |
XLON |
18341XJiy4k |
Fri 07 Dec 13:05:02 BST 2018 |
639 |
278.50 |
XLON |
18341XJiy4l |
Fri 07 Dec 13:05:02 BST 2018 |
673 |
278.55 |
XLON |
18341XJiy4j |
Fri 07 Dec 13:04:57 BST 2018 |
1414 |
278.55 |
XLON |
18341XJiy3o |
Fri 07 Dec 13:04:57 BST 2018 |
649 |
278.55 |
CHIX |
18341XJiy3n |
Fri 07 Dec 13:04:53 BST 2018 |
559 |
278.65 |
CHIX |
18341XJiy32 |
Fri 07 Dec 13:04:53 BST 2018 |
652 |
278.65 |
CHIX |
18341XJiy31 |
Fri 07 Dec 13:04:53 BST 2018 |
1528 |
278.65 |
XLON |
18341XJiy30 |
Fri 07 Dec 13:03:56 BST 2018 |
932 |
278.50 |
CHIX |
18341XJixt4 |
Fri 07 Dec 13:03:56 BST 2018 |
2185 |
278.50 |
XLON |
18341XJixt3 |
Fri 07 Dec 13:03:56 BST 2018 |
1 |
278.55 |
CHIX |
18341XJixt2 |
Fri 07 Dec 13:03:56 BST 2018 |
651 |
278.55 |
CHIX |
18341XJixt0 |
Fri 07 Dec 13:03:56 BST 2018 |
1475 |
278.55 |
XLON |
18341XJixsz |
Fri 07 Dec 13:01:56 BST 2018 |
871 |
277.30 |
XLON |
18341XJix4l |
Fri 07 Dec 13:01:56 BST 2018 |
165 |
277.30 |
XLON |
18341XJix4k |
Fri 07 Dec 13:01:56 BST 2018 |
564 |
277.30 |
CHIX |
18341XJix4j |
Fri 07 Dec 13:01:53 BST 2018 |
1 |
277.40 |
CHIX |
18341XJix3q |
Fri 07 Dec 13:01:53 BST 2018 |
1340 |
277.40 |
CHIX |
18341XJix3o |
Fri 07 Dec 13:01:53 BST 2018 |
581 |
277.40 |
CHIX |
18341XJix3p |
Fri 07 Dec 13:01:53 BST 2018 |
1267 |
277.40 |
XLON |
18341XJix3m |
Fri 07 Dec 13:01:53 BST 2018 |
3145 |
277.40 |
XLON |
18341XJix3l |
Fri 07 Dec 13:01:50 BST 2018 |
683 |
277.45 |
XLON |
18341XJix39 |
Fri 07 Dec 13:01:50 BST 2018 |
564 |
277.45 |
CHIX |
18341XJix3a |
Fri 07 Dec 13:01:20 BST 2018 |
564 |
277.45 |
CHIX |
18341XJix07 |
Fri 07 Dec 13:01:20 BST 2018 |
390 |
277.45 |
CHIX |
18341XJix04 |
Fri 07 Dec 13:01:20 BST 2018 |
564 |
277.45 |
CHIX |
18341XJix05 |
Fri 07 Dec 13:01:08 BST 2018 |
582 |
277.50 |
CHIX |
18341XJiwzc |
Fri 07 Dec 13:01:08 BST 2018 |
869 |
277.50 |
CHIX |
18341XJiwza |
Fri 07 Dec 13:01:08 BST 2018 |
564 |
277.50 |
CHIX |
18341XJiwz4 |
Fri 07 Dec 13:01:08 BST 2018 |
335 |
277.50 |
XLON |
18341XJiwz6 |
Fri 07 Dec 13:01:07 BST 2018 |
27 |
277.50 |
XLON |
18341XJiwyg |
Fri 07 Dec 13:01:07 BST 2018 |
948 |
277.50 |
XLON |
18341XJiwyc |
Fri 07 Dec 13:01:07 BST 2018 |
145 |
277.50 |
XLON |
18341XJiwyj |
Fri 07 Dec 13:00:37 BST 2018 |
424 |
277.55 |
CHIX |
18341XJiwwz |
Fri 07 Dec 13:00:35 BST 2018 |
3425 |
277.60 |
XLON |
18341XJiwwu |
Fri 07 Dec 13:00:35 BST 2018 |
1460 |
277.60 |
CHIX |
18341XJiwwv |
Fri 07 Dec 13:00:35 BST 2018 |
299 |
277.60 |
CHIX |
18341XJiwww |
Fri 07 Dec 12:59:42 BST 2018 |
467 |
277.45 |
CHIX |
18341XJiwoz |
Fri 07 Dec 12:59:42 BST 2018 |
564 |
277.45 |
CHIX |
18341XJiwoy |
Fri 07 Dec 12:59:42 BST 2018 |
208 |
277.45 |
XLON |
18341XJiwox |
Fri 07 Dec 12:59:42 BST 2018 |
109 |
277.45 |
XLON |
18341XJiwow |
Fri 07 Dec 12:59:42 BST 2018 |
470 |
277.45 |
XLON |
18341XJiwou |
Fri 07 Dec 12:59:29 BST 2018 |
468 |
277.45 |
XLON |
18341XJiwnr |
Fri 07 Dec 12:59:17 BST 2018 |
287 |
277.50 |
CHIX |
18341XJiwn5 |
Fri 07 Dec 12:59:17 BST 2018 |
277 |
277.50 |
CHIX |
18341XJiwn3 |
Fri 07 Dec 12:59:17 BST 2018 |
564 |
277.50 |
CHIX |
18341XJiwn2 |
Fri 07 Dec 12:59:17 BST 2018 |
1058 |
277.50 |
XLON |
18341XJiwn1 |
Fri 07 Dec 12:59:17 BST 2018 |
803 |
277.50 |
XLON |
18341XJiwn0 |
Fri 07 Dec 12:59:01 BST 2018 |
564 |
277.55 |
CHIX |
18341XJiwle |
Fri 07 Dec 12:59:01 BST 2018 |
732 |
277.55 |
CHIX |
18341XJiwlc |
Fri 07 Dec 12:59:01 BST 2018 |
588 |
277.55 |
CHIX |
18341XJiwld |
Fri 07 Dec 12:59:01 BST 2018 |
1280 |
277.55 |
XLON |
18341XJiwla |
Fri 07 Dec 12:59:01 BST 2018 |
831 |
277.55 |
XLON |
18341XJiwlb |
Fri 07 Dec 12:59:01 BST 2018 |
988 |
277.60 |
XLON |
18341XJiwl9 |
Fri 07 Dec 12:59:01 BST 2018 |
564 |
277.60 |
CHIX |
18341XJiwl8 |
Fri 07 Dec 12:58:54 BST 2018 |
54 |
277.60 |
CHIX |
18341XJiwkr |
Fri 07 Dec 12:58:54 BST 2018 |
1700 |
277.60 |
XLON |
18341XJiwkq |
Fri 07 Dec 12:58:54 BST 2018 |
733 |
277.60 |
CHIX |
18341XJiwkp |
Fri 07 Dec 12:58:54 BST 2018 |
327 |
277.60 |
CHIX |
18341XJiwko |
Fri 07 Dec 12:58:54 BST 2018 |
183 |
277.60 |
CHIX |
18341XJiwkm |
Fri 07 Dec 12:57:01 BST 2018 |
93 |
277.30 |
XLON |
18341XJiw9z |
Fri 07 Dec 12:57:01 BST 2018 |
465 |
277.30 |
CHIX |
18341XJiw9w |
Fri 07 Dec 12:56:20 BST 2018 |
685 |
277.20 |
XLON |
18341XJiw7q |
Fri 07 Dec 12:55:15 BST 2018 |
696 |
277.30 |
CHIX |
18341XJiw3l |
Fri 07 Dec 12:54:29 BST 2018 |
466 |
277.30 |
CHIX |
18341XJiw07 |
Fri 07 Dec 12:54:29 BST 2018 |
1225 |
277.30 |
XLON |
18341XJiw05 |
Fri 07 Dec 12:54:29 BST 2018 |
1409 |
277.30 |
XLON |
18341XJiw06 |
Fri 07 Dec 12:54:29 BST 2018 |
820 |
277.30 |
CHIX |
18341XJiw03 |
Fri 07 Dec 12:54:29 BST 2018 |
180 |
277.30 |
CHIX |
18341XJiw04 |
Fri 07 Dec 12:54:29 BST 2018 |
698 |
277.30 |
XLON |
18341XJiw02 |
Fri 07 Dec 12:54:16 BST 2018 |
505 |
277.40 |
CHIX |
18341XJivz4 |
Fri 07 Dec 12:54:16 BST 2018 |
564 |
277.40 |
CHIX |
18341XJivz5 |
Fri 07 Dec 12:54:16 BST 2018 |
216 |
277.40 |
CHIX |
18341XJivz2 |
Fri 07 Dec 12:54:16 BST 2018 |
564 |
277.40 |
CHIX |
18341XJivz3 |
Fri 07 Dec 12:54:16 BST 2018 |
168 |
277.40 |
CHIX |
18341XJivz1 |
Fri 07 Dec 12:54:16 BST 2018 |
108 |
277.40 |
CHIX |
18341XJivyz |
Fri 07 Dec 12:54:16 BST 2018 |
186 |
277.40 |
CHIX |
18341XJivz0 |
Fri 07 Dec 12:54:16 BST 2018 |
2031 |
277.40 |
XLON |
18341XJivyw |
Fri 07 Dec 12:54:16 BST 2018 |
961 |
277.40 |
XLON |
18341XJivyx |
Fri 07 Dec 12:54:16 BST 2018 |
806 |
277.40 |
XLON |
18341XJivyy |
Fri 07 Dec 12:54:16 BST 2018 |
143 |
277.40 |
CHIX |
18341XJivyv |
Fri 07 Dec 12:54:14 BST 2018 |
615 |
277.40 |
CHIX |
18341XJivyp |
Fri 07 Dec 12:54:01 BST 2018 |
381 |
277.50 |
CHIX |
18341XJivxw |
Fri 07 Dec 12:53:09 BST 2018 |
1408 |
277.50 |
CHIX |
18341XJivvd |
Fri 07 Dec 12:53:09 BST 2018 |
434 |
277.50 |
CHIX |
18341XJivvc |
Fri 07 Dec 12:53:09 BST 2018 |
1230 |
277.50 |
XLON |
18341XJivvb |
Fri 07 Dec 12:53:09 BST 2018 |
3095 |
277.50 |
XLON |
18341XJivva |
Fri 07 Dec 12:52:54 BST 2018 |
577 |
277.45 |
XLON |
18341XJivu8 |
Fri 07 Dec 12:52:54 BST 2018 |
564 |
277.45 |
CHIX |
18341XJivu7 |
Fri 07 Dec 12:52:10 BST 2018 |
1500 |
277.45 |
XLON |
18341XJivro |
Fri 07 Dec 12:51:27 BST 2018 |
479 |
277.35 |
XLON |
18341XJivph |
Fri 07 Dec 12:51:27 BST 2018 |
564 |
277.35 |
CHIX |
18341XJivpg |
Fri 07 Dec 12:51:27 BST 2018 |
1302 |
277.40 |
XLON |
18341XJivpf |
Fri 07 Dec 12:51:27 BST 2018 |
1985 |
277.40 |
XLON |
18341XJivpd |
Fri 07 Dec 12:51:27 BST 2018 |
865 |
277.40 |
XLON |
18341XJivpb |
Fri 07 Dec 12:51:27 BST 2018 |
598 |
277.40 |
CHIX |
18341XJivpe |
Fri 07 Dec 12:51:27 BST 2018 |
1215 |
277.40 |
CHIX |
18341XJivpc |
Fri 07 Dec 12:51:21 BST 2018 |
117 |
277.45 |
XLON |
18341XJivoc |
Fri 07 Dec 12:50:59 BST 2018 |
479 |
277.45 |
XLON |
18341XJivmt |
Fri 07 Dec 12:50:15 BST 2018 |
18 |
277.45 |
CHIX |
18341XJivfe |
Fri 07 Dec 12:50:15 BST 2018 |
343 |
277.45 |
CHIX |
18341XJivff |
Fri 07 Dec 12:50:15 BST 2018 |
828 |
277.45 |
CHIX |
18341XJivfd |
Fri 07 Dec 12:50:15 BST 2018 |
341 |
277.45 |
CHIX |
18341XJivfc |
Fri 07 Dec 12:50:15 BST 2018 |
1983 |
277.45 |
XLON |
18341XJivfb |
Fri 07 Dec 12:50:14 BST 2018 |
2219 |
277.50 |
XLON |
18341XJivez |
Fri 07 Dec 12:50:14 BST 2018 |
334 |
277.50 |
CHIX |
18341XJivey |
Fri 07 Dec 12:50:14 BST 2018 |
946 |
277.50 |
CHIX |
18341XJivf0 |
Fri 07 Dec 12:49:04 BST 2018 |
38 |
277.50 |
XLON |
18341XJivag |
Fri 07 Dec 12:49:04 BST 2018 |
1083 |
277.50 |
XLON |
18341XJivaf |
Fri 07 Dec 12:49:04 BST 2018 |
1597 |
277.50 |
XLON |
18341XJivad |
Fri 07 Dec 12:49:04 BST 2018 |
413 |
277.50 |
CHIX |
18341XJivae |
Fri 07 Dec 12:49:04 BST 2018 |
564 |
277.50 |
CHIX |
18341XJivac |
Fri 07 Dec 12:49:04 BST 2018 |
682 |
277.50 |
CHIX |
18341XJivab |
Fri 07 Dec 12:48:25 BST 2018 |
573 |
277.65 |
CHIX |
18341XJiv8k |
Fri 07 Dec 12:48:24 BST 2018 |
395 |
277.65 |
CHIX |
18341XJiv8j |
Fri 07 Dec 12:48:24 BST 2018 |
564 |
277.65 |
CHIX |
18341XJiv8h |
Fri 07 Dec 12:48:24 BST 2018 |
352 |
277.65 |
CHIX |
18341XJiv8i |
Fri 07 Dec 12:48:24 BST 2018 |
481 |
277.65 |
XLON |
18341XJiv8g |
Fri 07 Dec 12:47:20 BST 2018 |
824 |
277.60 |
CHIX |
18341XJiv4t |
Fri 07 Dec 12:47:20 BST 2018 |
1361 |
277.60 |
XLON |
18341XJiv4r |
Fri 07 Dec 12:47:20 BST 2018 |
113 |
277.60 |
XLON |
18341XJiv4s |
Fri 07 Dec 12:47:20 BST 2018 |
570 |
277.60 |
XLON |
18341XJiv4q |
Fri 07 Dec 12:47:13 BST 2018 |
168 |
277.65 |
XLON |
18341XJiv4g |
Fri 07 Dec 12:47:13 BST 2018 |
564 |
277.65 |
CHIX |
18341XJiv4a |
Fri 07 Dec 12:47:13 BST 2018 |
493 |
277.65 |
CHIX |
18341XJiv4d |
Fri 07 Dec 12:47:13 BST 2018 |
208 |
277.65 |
XLON |
18341XJiv47 |
Fri 07 Dec 12:47:13 BST 2018 |
1219 |
277.65 |
XLON |
18341XJiv45 |
Fri 07 Dec 12:45:48 BST 2018 |
784 |
277.40 |
XLON |
18341XJiux7 |
Fri 07 Dec 12:45:48 BST 2018 |
177 |
277.40 |
XLON |
18341XJiux8 |
Fri 07 Dec 12:45:48 BST 2018 |
564 |
277.40 |
CHIX |
18341XJiux6 |
Fri 07 Dec 12:45:46 BST 2018 |
2018 |
277.45 |
XLON |
18341XJiux2 |
Fri 07 Dec 12:45:46 BST 2018 |
693 |
277.45 |
XLON |
18341XJiux1 |
Fri 07 Dec 12:45:46 BST 2018 |
1986 |
277.45 |
XLON |
18341XJiux0 |
Fri 07 Dec 12:45:46 BST 2018 |
640 |
277.45 |
XLON |
18341XJiuwz |
Fri 07 Dec 12:45:46 BST 2018 |
1414 |
277.45 |
CHIX |
18341XJiuwy |
Fri 07 Dec 12:45:36 BST 2018 |
1040 |
277.50 |
CHIX |
18341XJiuwf |
Fri 07 Dec 12:45:36 BST 2018 |
337 |
277.50 |
CHIX |
18341XJiuwg |
Fri 07 Dec 12:45:36 BST 2018 |
320 |
277.50 |
CHIX |
18341XJiuwe |
Fri 07 Dec 12:45:36 BST 2018 |
249 |
277.50 |
CHIX |
18341XJiuwh |
Fri 07 Dec 12:45:36 BST 2018 |
2440 |
277.50 |
XLON |
18341XJiuwd |
Fri 07 Dec 12:45:00 BST 2018 |
244 |
277.60 |
CHIX |
18341XJiuun |
Fri 07 Dec 12:45:00 BST 2018 |
694 |
277.55 |
CHIX |
18341XJiuum |
Fri 07 Dec 12:45:00 BST 2018 |
1089 |
277.55 |
XLON |
18341XJiuul |
Fri 07 Dec 12:45:00 BST 2018 |
1500 |
277.60 |
XLON |
18341XJiuuk |
Fri 07 Dec 12:45:00 BST 2018 |
131 |
277.55 |
CHIX |
18341XJiuuj |
Fri 07 Dec 12:45:00 BST 2018 |
846 |
277.55 |
XLON |
18341XJiuui |
Fri 07 Dec 12:45:00 BST 2018 |
692 |
277.60 |
XLON |
18341XJiuuh |
Fri 07 Dec 12:45:00 BST 2018 |
564 |
277.60 |
CHIX |
18341XJiuug |
Fri 07 Dec 12:44:47 BST 2018 |
491 |
277.65 |
CHIX |
18341XJiutn |
Fri 07 Dec 12:44:47 BST 2018 |
2594 |
277.65 |
XLON |
18341XJiutm |
Fri 07 Dec 12:44:47 BST 2018 |
509 |
277.65 |
CHIX |
18341XJiutl |
Fri 07 Dec 12:44:47 BST 2018 |
688 |
277.65 |
CHIX |
18341XJiutk |
Fri 07 Dec 12:44:47 BST 2018 |
946 |
277.65 |
CHIX |
18341XJiutj |
Fri 07 Dec 12:44:47 BST 2018 |
818 |
277.65 |
XLON |
18341XJiuti |
Fri 07 Dec 12:44:47 BST 2018 |
1401 |
277.65 |
XLON |
18341XJiuth |
Fri 07 Dec 12:43:16 BST 2018 |
650 |
277.50 |
CHIX |
18341XJiuq4 |
Fri 07 Dec 12:43:16 BST 2018 |
564 |
277.50 |
CHIX |
18341XJiuq3 |
Fri 07 Dec 12:43:16 BST 2018 |
597 |
277.50 |
XLON |
18341XJiuq2 |
Fri 07 Dec 12:42:23 BST 2018 |
119 |
277.25 |
XLON |
18341XJiun5 |
Fri 07 Dec 12:41:59 BST 2018 |
468 |
277.25 |
XLON |
18341XJiul1 |
Fri 07 Dec 12:41:24 BST 2018 |
383 |
277.25 |
CHIX |
18341XJiuj2 |
Fri 07 Dec 12:40:31 BST 2018 |
351 |
277.10 |
XLON |
18341XJiufm |
Fri 07 Dec 12:40:31 BST 2018 |
826 |
277.10 |
XLON |
18341XJiufn |
Fri 07 Dec 12:40:31 BST 2018 |
766 |
277.10 |
XLON |
18341XJiufk |
Fri 07 Dec 12:40:31 BST 2018 |
637 |
277.10 |
XLON |
18341XJiufj |
Fri 07 Dec 12:40:31 BST 2018 |
565 |
277.10 |
CHIX |
18341XJiufi |
Fri 07 Dec 12:40:31 BST 2018 |
565 |
277.10 |
CHIX |
18341XJiufg |
Fri 07 Dec 12:40:31 BST 2018 |
565 |
277.10 |
CHIX |
18341XJiufh |
Fri 07 Dec 12:39:58 BST 2018 |
1118 |
277.15 |
CHIX |
18341XJiud4 |
Fri 07 Dec 12:39:58 BST 2018 |
737 |
277.15 |
CHIX |
18341XJiud5 |
Fri 07 Dec 12:39:58 BST 2018 |
75 |
277.15 |
XLON |
18341XJiud3 |
Fri 07 Dec 12:39:58 BST 2018 |
622 |
277.15 |
XLON |
18341XJiud1 |
Fri 07 Dec 12:39:58 BST 2018 |
1729 |
277.15 |
XLON |
18341XJiud2 |
Fri 07 Dec 12:39:58 BST 2018 |
2000 |
277.15 |
XLON |
18341XJiud0 |
Fri 07 Dec 12:39:15 BST 2018 |
637 |
277.20 |
CHIX |
18341XJiu9a |
Fri 07 Dec 12:39:15 BST 2018 |
596 |
277.20 |
CHIX |
18341XJiu98 |
Fri 07 Dec 12:39:15 BST 2018 |
507 |
277.20 |
CHIX |
18341XJiu99 |
Fri 07 Dec 12:39:15 BST 2018 |
977 |
277.20 |
CHIX |
18341XJiu96 |
Fri 07 Dec 12:39:15 BST 2018 |
31 |
277.20 |
XLON |
18341XJiu94 |
Fri 07 Dec 12:39:15 BST 2018 |
1742 |
277.20 |
XLON |
18341XJiu92 |
Fri 07 Dec 12:39:15 BST 2018 |
1299 |
277.20 |
XLON |
18341XJiu93 |
Fri 07 Dec 12:38:43 BST 2018 |
564 |
277.35 |
CHIX |
18341XJiu63 |
Fri 07 Dec 12:38:43 BST 2018 |
464 |
277.35 |
CHIX |
18341XJiu64 |
Fri 07 Dec 12:38:43 BST 2018 |
473 |
277.35 |
XLON |
18341XJiu61 |
Fri 07 Dec 12:38:24 BST 2018 |
447 |
277.25 |
XLON |
18341XJiu4j |
Fri 07 Dec 12:38:09 BST 2018 |
550 |
277.20 |
XLON |
18341XJiu3r |
Fri 07 Dec 12:37:50 BST 2018 |
3385 |
277.25 |
XLON |
18341XJiu2w |
Fri 07 Dec 12:37:50 BST 2018 |
1442 |
277.25 |
CHIX |
18341XJiu2x |
Fri 07 Dec 12:37:36 BST 2018 |
564 |
277.30 |
CHIX |
18341XJiu2b |
Fri 07 Dec 12:37:36 BST 2018 |
964 |
277.30 |
XLON |
18341XJiu2a |
Fri 07 Dec 12:36:44 BST 2018 |
1065 |
277.25 |
CHIX |
18341XJitzm |
Fri 07 Dec 12:36:44 BST 2018 |
170 |
277.25 |
XLON |
18341XJitzh |
Fri 07 Dec 12:36:44 BST 2018 |
2498 |
277.25 |
XLON |
18341XJitzd |
Fri 07 Dec 12:36:21 BST 2018 |
722 |
277.25 |
CHIX |
18341XJitxu |
Fri 07 Dec 12:36:21 BST 2018 |
1695 |
277.25 |
XLON |
18341XJitxt |
Fri 07 Dec 12:35:22 BST 2018 |
627 |
277.20 |
CHIX |
18341XJitso |
Fri 07 Dec 12:35:22 BST 2018 |
489 |
277.20 |
CHIX |
18341XJitsp |
Fri 07 Dec 12:35:22 BST 2018 |
1439 |
277.20 |
CHIX |
18341XJitsn |
Fri 07 Dec 12:35:22 BST 2018 |
946 |
277.20 |
XLON |
18341XJitsm |
Fri 07 Dec 12:35:22 BST 2018 |
3379 |
277.20 |
XLON |
18341XJitsk |
Fri 07 Dec 12:35:22 BST 2018 |
421 |
277.20 |
XLON |
18341XJitsl |
Fri 07 Dec 12:34:55 BST 2018 |
4660 |
277.10 |
XLON |
18341XJitpl |
Fri 07 Dec 12:34:55 BST 2018 |
1984 |
277.10 |
CHIX |
18341XJitpn |
Fri 07 Dec 12:34:55 BST 2018 |
143 |
277.10 |
CHIX |
18341XJitpm |
Fri 07 Dec 12:34:55 BST 2018 |
335 |
277.10 |
XLON |
18341XJitpk |
Fri 07 Dec 12:34:54 BST 2018 |
541 |
277.15 |
CHIX |
18341XJitph |
Fri 07 Dec 12:34:54 BST 2018 |
565 |
277.15 |
CHIX |
18341XJitpi |
Fri 07 Dec 12:34:54 BST 2018 |
984 |
277.15 |
CHIX |
18341XJitpf |
Fri 07 Dec 12:34:54 BST 2018 |
556 |
277.15 |
XLON |
18341XJitpg |
Fri 07 Dec 12:34:54 BST 2018 |
171 |
277.15 |
XLON |
18341XJitpd |
Fri 07 Dec 12:34:54 BST 2018 |
139 |
277.15 |
XLON |
18341XJitpe |
Fri 07 Dec 12:34:54 BST 2018 |
2310 |
277.15 |
XLON |
18341XJitpc |
Fri 07 Dec 12:33:49 BST 2018 |
1100 |
277.10 |
CHIX |
18341XJitkw |
Fri 07 Dec 12:33:49 BST 2018 |
2582 |
277.10 |
XLON |
18341XJitkv |
Fri 07 Dec 12:33:30 BST 2018 |
4 |
277.05 |
XLON |
18341XJitkb |
Fri 07 Dec 12:33:30 BST 2018 |
4 |
277.05 |
XLON |
18341XJitka |
Fri 07 Dec 12:33:30 BST 2018 |
565 |
277.05 |
CHIX |
18341XJitk9 |
Fri 07 Dec 12:33:30 BST 2018 |
383 |
277.05 |
CHIX |
18341XJitk7 |
Fri 07 Dec 12:33:30 BST 2018 |
819 |
277.05 |
CHIX |
18341XJitk8 |
Fri 07 Dec 12:33:30 BST 2018 |
1918 |
277.05 |
XLON |
18341XJitk5 |
Fri 07 Dec 12:33:30 BST 2018 |
407 |
277.05 |
XLON |
18341XJitk6 |
Fri 07 Dec 12:33:30 BST 2018 |
1812 |
277.10 |
CHIX |
18341XJitk4 |
Fri 07 Dec 12:33:30 BST 2018 |
2800 |
277.10 |
XLON |
18341XJitk3 |
Fri 07 Dec 12:33:30 BST 2018 |
1454 |
277.10 |
XLON |
18341XJitk2 |
Fri 07 Dec 12:32:17 BST 2018 |
565 |
277.05 |
CHIX |
18341XJitfv |
Fri 07 Dec 12:32:17 BST 2018 |
565 |
277.05 |
CHIX |
18341XJitfw |
Fri 07 Dec 12:32:17 BST 2018 |
982 |
277.05 |
XLON |
18341XJitft |
Fri 07 Dec 12:32:17 BST 2018 |
412 |
277.05 |
XLON |
18341XJitfu |
Fri 07 Dec 12:32:17 BST 2018 |
200 |
277.05 |
XLON |
18341XJitfs |
Fri 07 Dec 12:32:16 BST 2018 |
1143 |
277.10 |
XLON |
18341XJitfq |
Fri 07 Dec 12:32:16 BST 2018 |
1894 |
277.10 |
XLON |
18341XJitfp |
Fri 07 Dec 12:32:16 BST 2018 |
1294 |
277.10 |
CHIX |
18341XJitfo |
Fri 07 Dec 12:30:47 BST 2018 |
225 |
277.00 |
CHIX |
18341XJit6b |
Fri 07 Dec 12:30:47 BST 2018 |
1070 |
277.00 |
XLON |
18341XJit69 |
Fri 07 Dec 12:30:47 BST 2018 |
565 |
277.00 |
CHIX |
18341XJit6a |
Fri 07 Dec 12:29:41 BST 2018 |
818 |
277.00 |
XLON |
18341XJiszv |
Fri 07 Dec 12:29:41 BST 2018 |
412 |
277.00 |
CHIX |
18341XJiszx |
Fri 07 Dec 12:29:41 BST 2018 |
137 |
277.00 |
CHIX |
18341XJiszw |
Fri 07 Dec 12:29:41 BST 2018 |
1060 |
277.00 |
CHIX |
18341XJiszu |
Fri 07 Dec 12:29:41 BST 2018 |
1668 |
277.00 |
XLON |
18341XJiszt |
Fri 07 Dec 12:29:38 BST 2018 |
321 |
277.05 |
CHIX |
18341XJiszn |
Fri 07 Dec 12:29:38 BST 2018 |
565 |
277.10 |
CHIX |
18341XJiszm |
Fri 07 Dec 12:29:38 BST 2018 |
422 |
277.10 |
XLON |
18341XJiszl |
Fri 07 Dec 12:28:14 BST 2018 |
337 |
277.10 |
CHIX |
18341XJistd |
Fri 07 Dec 12:28:14 BST 2018 |
787 |
277.10 |
CHIX |
18341XJistj |
Fri 07 Dec 12:28:14 BST 2018 |
541 |
277.10 |
CHIX |
18341XJistg |
Fri 07 Dec 12:28:00 BST 2018 |
1692 |
277.15 |
CHIX |
18341XJist4 |
Fri 07 Dec 12:27:59 BST 2018 |
2312 |
277.15 |
XLON |
18341XJist3 |
Fri 07 Dec 12:27:59 BST 2018 |
1660 |
277.15 |
XLON |
18341XJist2 |
Fri 07 Dec 12:27:56 BST 2018 |
1378 |
277.25 |
CHIX |
18341XJissp |
Fri 07 Dec 12:27:56 BST 2018 |
3234 |
277.25 |
XLON |
18341XJisso |
Fri 07 Dec 12:26:49 BST 2018 |
612 |
277.05 |
XLON |
18341XJisn1 |
Fri 07 Dec 12:26:49 BST 2018 |
1875 |
277.05 |
XLON |
18341XJisn0 |
Fri 07 Dec 12:26:49 BST 2018 |
353 |
277.05 |
CHIX |
18341XJismz |
Fri 07 Dec 12:26:49 BST 2018 |
1060 |
277.05 |
CHIX |
18341XJismy |
Fri 07 Dec 12:26:15 BST 2018 |
2236 |
277.15 |
CHIX |
18341XJislb |
Fri 07 Dec 12:26:15 BST 2018 |
616 |
277.20 |
CHIX |
18341XJisla |
Fri 07 Dec 12:26:15 BST 2018 |
565 |
277.20 |
CHIX |
18341XJisl9 |
Fri 07 Dec 12:26:15 BST 2018 |
450 |
277.20 |
CHIX |
18341XJisl8 |
Fri 07 Dec 12:26:15 BST 2018 |
260 |
277.20 |
CHIX |
18341XJisl7 |
Fri 07 Dec 12:26:15 BST 2018 |
1724 |
277.15 |
XLON |
18341XJisl6 |
Fri 07 Dec 12:26:15 BST 2018 |
3524 |
277.15 |
XLON |
18341XJisl5 |
Fri 07 Dec 12:26:15 BST 2018 |
1665 |
277.20 |
XLON |
18341XJisl3 |
Fri 07 Dec 12:26:15 BST 2018 |
1019 |
277.20 |
XLON |
18341XJisl4 |
Fri 07 Dec 12:25:26 BST 2018 |
564 |
277.40 |
CHIX |
18341XJisin |
Fri 07 Dec 12:25:26 BST 2018 |
505 |
277.40 |
CHIX |
18341XJisil |
Fri 07 Dec 12:25:26 BST 2018 |
578 |
277.40 |
CHIX |
18341XJisim |
Fri 07 Dec 12:25:26 BST 2018 |
295 |
277.40 |
XLON |
18341XJisik |
Fri 07 Dec 12:25:26 BST 2018 |
1260 |
277.40 |
XLON |
18341XJisij |
Fri 07 Dec 12:25:26 BST 2018 |
321 |
277.40 |
XLON |
18341XJisii |
Fri 07 Dec 12:24:53 BST 2018 |
564 |
277.40 |
CHIX |
18341XJisgh |
Fri 07 Dec 12:24:53 BST 2018 |
434 |
277.40 |
XLON |
18341XJisgg |
Fri 07 Dec 12:22:48 BST 2018 |
95 |
277.30 |
XLON |
18341XJis8a |
Fri 07 Dec 12:22:48 BST 2018 |
1026 |
277.30 |
XLON |
18341XJis85 |
Fri 07 Dec 12:22:48 BST 2018 |
974 |
277.30 |
XLON |
18341XJis7z |
Fri 07 Dec 12:22:48 BST 2018 |
418 |
277.30 |
CHIX |
18341XJis7x |
Fri 07 Dec 12:22:48 BST 2018 |
532 |
277.30 |
CHIX |
18341XJis7y |
Fri 07 Dec 12:22:48 BST 2018 |
853 |
277.30 |
CHIX |
18341XJis7w |
Fri 07 Dec 12:22:48 BST 2018 |
503 |
277.35 |
CHIX |
18341XJis7s |
Fri 07 Dec 12:22:48 BST 2018 |
343 |
277.35 |
CHIX |
18341XJis7q |
Fri 07 Dec 12:22:14 BST 2018 |
66 |
277.45 |
CHIX |
18341XJis6q |
Fri 07 Dec 12:22:14 BST 2018 |
592 |
277.45 |
CHIX |
18341XJis6o |
Fri 07 Dec 12:22:14 BST 2018 |
507 |
277.45 |
CHIX |
18341XJis6p |
Fri 07 Dec 12:22:14 BST 2018 |
1289 |
277.45 |
XLON |
18341XJis6m |
Fri 07 Dec 12:22:14 BST 2018 |
1250 |
277.45 |
XLON |
18341XJis6n |
Fri 07 Dec 12:22:00 BST 2018 |
1 |
277.55 |
XLON |
18341XJis5k |
Fri 07 Dec 12:22:00 BST 2018 |
16 |
277.55 |
XLON |
18341XJis5j |
Fri 07 Dec 12:22:00 BST 2018 |
1004 |
277.55 |
XLON |
18341XJis5i |
Fri 07 Dec 12:22:00 BST 2018 |
564 |
277.55 |
CHIX |
18341XJis5h |
Fri 07 Dec 12:22:00 BST 2018 |
1018 |
277.60 |
CHIX |
18341XJis5g |
Fri 07 Dec 12:22:00 BST 2018 |
16 |
277.60 |
XLON |
18341XJis5f |
Fri 07 Dec 12:22:00 BST 2018 |
2388 |
277.60 |
XLON |
18341XJis5e |
Fri 07 Dec 12:21:26 BST 2018 |
109 |
277.60 |
CHIX |
18341XJis3w |
Fri 07 Dec 12:21:26 BST 2018 |
463 |
277.60 |
CHIX |
18341XJis3v |
Fri 07 Dec 12:21:26 BST 2018 |
386 |
277.60 |
XLON |
18341XJis3s |
Fri 07 Dec 12:21:26 BST 2018 |
564 |
277.60 |
CHIX |
18341XJis3t |
Fri 07 Dec 12:21:26 BST 2018 |
178 |
277.60 |
CHIX |
18341XJis3u |
Fri 07 Dec 12:21:26 BST 2018 |
824 |
277.60 |
XLON |
18341XJis3r |
Fri 07 Dec 12:21:26 BST 2018 |
272 |
277.60 |
XLON |
18341XJis3p |
Fri 07 Dec 12:21:26 BST 2018 |
1 |
277.60 |
XLON |
18341XJis3q |
Fri 07 Dec 12:21:24 BST 2018 |
2291 |
277.65 |
XLON |
18341XJis3i |
Fri 07 Dec 12:21:24 BST 2018 |
976 |
277.65 |
CHIX |
18341XJis3h |
Fri 07 Dec 12:21:24 BST 2018 |
342 |
277.65 |
CHIX |
18341XJis3g |
Fri 07 Dec 12:21:24 BST 2018 |
564 |
277.70 |
CHIX |
18341XJis3f |
Fri 07 Dec 12:21:24 BST 2018 |
844 |
277.70 |
XLON |
18341XJis3e |
Fri 07 Dec 12:20:58 BST 2018 |
564 |
277.65 |
CHIX |
18341XJis29 |
Fri 07 Dec 12:20:58 BST 2018 |
729 |
277.65 |
XLON |
18341XJis28 |
Fri 07 Dec 12:20:39 BST 2018 |
564 |
277.60 |
CHIX |
18341XJis1j |
Fri 07 Dec 12:20:39 BST 2018 |
384 |
277.60 |
CHIX |
18341XJis1h |
Fri 07 Dec 12:20:39 BST 2018 |
564 |
277.60 |
CHIX |
18341XJis1i |
Fri 07 Dec 12:20:33 BST 2018 |
1119 |
277.60 |
XLON |
18341XJis1c |
Fri 07 Dec 12:20:33 BST 2018 |
330 |
277.60 |
XLON |
18341XJis1d |
Fri 07 Dec 12:19:16 BST 2018 |
564 |
277.35 |
CHIX |
18341XJirxg |
Fri 07 Dec 12:19:15 BST 2018 |
1047 |
277.40 |
CHIX |
18341XJirxf |
Fri 07 Dec 12:19:15 BST 2018 |
2457 |
277.40 |
XLON |
18341XJirxe |
Fri 07 Dec 12:17:37 BST 2018 |
1 |
277.25 |
CHIX |
18341XJirri |
Fri 07 Dec 12:17:37 BST 2018 |
563 |
277.25 |
CHIX |
18341XJirrh |
Fri 07 Dec 12:17:37 BST 2018 |
1179 |
277.25 |
CHIX |
18341XJirrg |
Fri 07 Dec 12:17:37 BST 2018 |
2766 |
277.25 |
XLON |
18341XJirrd |
Fri 07 Dec 12:17:37 BST 2018 |
841 |
277.25 |
XLON |
18341XJirre |
Fri 07 Dec 12:15:45 BST 2018 |
1197 |
277.10 |
CHIX |
18341XJirj5 |
Fri 07 Dec 12:15:45 BST 2018 |
2810 |
277.10 |
XLON |
18341XJirj6 |
Fri 07 Dec 12:15:23 BST 2018 |
617 |
277.15 |
CHIX |
18341XJirhy |
Fri 07 Dec 12:15:23 BST 2018 |
671 |
277.15 |
BATE |
18341XJirhx |
Fri 07 Dec 12:15:23 BST 2018 |
1346 |
277.15 |
XLON |
18341XJirhw |
Fri 07 Dec 12:15:20 BST 2018 |
3420 |
277.20 |
BATE |
18341XJirhq |
Fri 07 Dec 12:15:20 BST 2018 |
97 |
277.20 |
BATE |
18341XJirho |
Fri 07 Dec 12:14:51 BST 2018 |
683 |
277.25 |
CHIX |
18341XJirfn |
Fri 07 Dec 12:14:51 BST 2018 |
1602 |
277.25 |
XLON |
18341XJirfl |
Fri 07 Dec 12:14:51 BST 2018 |
3 |
277.25 |
XLON |
18341XJirfm |
Fri 07 Dec 12:13:51 BST 2018 |
459 |
277.10 |
CHIX |
18341XJircu |
Fri 07 Dec 12:13:51 BST 2018 |
607 |
277.10 |
CHIX |
18341XJirct |
Fri 07 Dec 12:13:51 BST 2018 |
2501 |
277.10 |
XLON |
18341XJircs |
Fri 07 Dec 12:13:48 BST 2018 |
523 |
277.15 |
CHIX |
18341XJirce |
Fri 07 Dec 12:13:48 BST 2018 |
751 |
277.15 |
CHIX |
18341XJircd |
Fri 07 Dec 12:13:48 BST 2018 |
170 |
277.15 |
XLON |
18341XJircc |
Fri 07 Dec 12:13:48 BST 2018 |
1763 |
277.15 |
XLON |
18341XJirca |
Fri 07 Dec 12:13:48 BST 2018 |
18 |
277.15 |
XLON |
18341XJircb |
Fri 07 Dec 12:13:14 BST 2018 |
382 |
277.20 |
CHIX |
18341XJirai |
Fri 07 Dec 12:13:14 BST 2018 |
430 |
277.20 |
CHIX |
18341XJirah |
Fri 07 Dec 12:13:14 BST 2018 |
2580 |
277.20 |
XLON |
18341XJirag |
Fri 07 Dec 12:13:14 BST 2018 |
669 |
277.20 |
CHIX |
18341XJiraf |
Fri 07 Dec 12:13:14 BST 2018 |
564 |
277.25 |
CHIX |
18341XJirae |
Fri 07 Dec 12:13:14 BST 2018 |
1079 |
277.25 |
XLON |
18341XJirad |
Fri 07 Dec 12:11:00 BST 2018 |
839 |
276.75 |
CHIX |
18341XJir1v |
Fri 07 Dec 12:11:00 BST 2018 |
39 |
276.75 |
XLON |
18341XJir1t |
Fri 07 Dec 12:11:00 BST 2018 |
615 |
276.75 |
XLON |
18341XJir1r |
Fri 07 Dec 12:11:00 BST 2018 |
173 |
276.75 |
XLON |
18341XJir1u |
Fri 07 Dec 12:11:00 BST 2018 |
1352 |
276.75 |
XLON |
18341XJir1q |
Fri 07 Dec 12:10:59 BST 2018 |
1341 |
276.80 |
XLON |
18341XJir1g |
Fri 07 Dec 12:10:59 BST 2018 |
432 |
276.80 |
CHIX |
18341XJir1h |
Fri 07 Dec 12:10:59 BST 2018 |
616 |
276.80 |
CHIX |
18341XJir1e |
Fri 07 Dec 12:10:59 BST 2018 |
758 |
276.80 |
CHIX |
18341XJir1f |
Fri 07 Dec 12:10:59 BST 2018 |
7 |
276.85 |
XLON |
18341XJir0z |
Fri 07 Dec 12:10:59 BST 2018 |
648 |
276.85 |
CHIX |
18341XJir0y |
Fri 07 Dec 12:10:29 BST 2018 |
331 |
276.85 |
CHIX |
18341XJiqz6 |
Fri 07 Dec 12:10:29 BST 2018 |
435 |
276.85 |
XLON |
18341XJiqz3 |
Fri 07 Dec 12:10:29 BST 2018 |
839 |
276.85 |
XLON |
18341XJiqz2 |
Fri 07 Dec 12:10:29 BST 2018 |
234 |
276.85 |
CHIX |
18341XJiqz5 |
Fri 07 Dec 12:10:29 BST 2018 |
325 |
276.85 |
CHIX |
18341XJiqz4 |
Fri 07 Dec 12:10:29 BST 2018 |
384 |
276.85 |
XLON |
18341XJiqz1 |
Fri 07 Dec 12:10:20 BST 2018 |
402 |
276.90 |
CHIX |
18341XJiqyl |
Fri 07 Dec 12:10:20 BST 2018 |
565 |
276.85 |
CHIX |
18341XJiqym |
Fri 07 Dec 12:10:20 BST 2018 |
300 |
276.85 |
CHIX |
18341XJiqyn |
Fri 07 Dec 12:09:37 BST 2018 |
772 |
276.85 |
CHIX |
18341XJiqwj |
Fri 07 Dec 12:09:29 BST 2018 |
544 |
276.90 |
XLON |
18341XJiqvu |
Fri 07 Dec 12:09:29 BST 2018 |
565 |
276.90 |
CHIX |
18341XJiqvv |
Fri 07 Dec 12:09:29 BST 2018 |
622 |
276.90 |
CHIX |
18341XJiqvt |
Fri 07 Dec 12:09:20 BST 2018 |
1138 |
276.95 |
CHIX |
18341XJiqv3 |
Fri 07 Dec 12:09:20 BST 2018 |
2671 |
276.95 |
XLON |
18341XJiqv2 |
Fri 07 Dec 12:09:08 BST 2018 |
1214 |
277.00 |
XLON |
18341XJiqul |
Fri 07 Dec 12:07:30 BST 2018 |
577 |
276.65 |
BATE |
18341XJiqof |
Fri 07 Dec 12:07:30 BST 2018 |
1031 |
276.60 |
CHIX |
18341XJiqoe |
Fri 07 Dec 12:07:30 BST 2018 |
2419 |
276.60 |
XLON |
18341XJiqod |
Fri 07 Dec 12:07:26 BST 2018 |
566 |
276.65 |
CHIX |
18341XJiqnu |
Fri 07 Dec 12:07:26 BST 2018 |
549 |
276.65 |
CHIX |
18341XJiqnv |
Fri 07 Dec 12:07:26 BST 2018 |
726 |
276.65 |
XLON |
18341XJiqnr |
Fri 07 Dec 12:07:26 BST 2018 |
285 |
276.65 |
XLON |
18341XJiqnq |
Fri 07 Dec 12:07:15 BST 2018 |
921 |
276.70 |
XLON |
18341XJiqmq |
Fri 07 Dec 12:07:15 BST 2018 |
416 |
276.70 |
XLON |
18341XJiqmp |
Fri 07 Dec 12:07:15 BST 2018 |
613 |
276.70 |
CHIX |
18341XJiqmn |
Fri 07 Dec 12:06:27 BST 2018 |
340 |
276.80 |
CHIX |
18341XJiqi2 |
Fri 07 Dec 12:06:27 BST 2018 |
630 |
276.80 |
CHIX |
18341XJiqi1 |
Fri 07 Dec 12:06:27 BST 2018 |
272 |
276.80 |
XLON |
18341XJiqi0 |
Fri 07 Dec 12:06:25 BST 2018 |
559 |
276.85 |
XLON |
18341XJiqhs |
Fri 07 Dec 12:06:25 BST 2018 |
1010 |
276.85 |
XLON |
18341XJiqht |
Fri 07 Dec 12:06:25 BST 2018 |
565 |
276.85 |
CHIX |
18341XJiqhu |
Fri 07 Dec 12:06:25 BST 2018 |
565 |
276.85 |
CHIX |
18341XJiqhr |
Fri 07 Dec 12:06:06 BST 2018 |
160 |
276.90 |
XLON |
18341XJiqgw |
Fri 07 Dec 12:06:06 BST 2018 |
1 |
276.90 |
CHIX |
18341XJiqgv |
Fri 07 Dec 12:06:06 BST 2018 |
1094 |
276.90 |
XLON |
18341XJiqgp |
Fri 07 Dec 12:06:06 BST 2018 |
635 |
276.90 |
CHIX |
18341XJiqgu |
Fri 07 Dec 12:06:06 BST 2018 |
701 |
276.90 |
CHIX |
18341XJiqgr |
Fri 07 Dec 12:06:06 BST 2018 |
396 |
276.90 |
CHIX |
18341XJiqgq |
Fri 07 Dec 12:06:06 BST 2018 |
292 |
276.90 |
XLON |
18341XJiqgo |
Fri 07 Dec 12:06:06 BST 2018 |
1643 |
276.90 |
XLON |
18341XJiqgm |
Fri 07 Dec 12:05:36 BST 2018 |
354 |
276.90 |
CHIX |
18341XJiqds |
Fri 07 Dec 12:05:36 BST 2018 |
1144 |
276.90 |
XLON |
18341XJiqdr |
Fri 07 Dec 12:05:36 BST 2018 |
1159 |
276.90 |
CHIX |
18341XJiqdq |
Fri 07 Dec 12:05:36 BST 2018 |
2408 |
276.90 |
XLON |
18341XJiqdp |
Fri 07 Dec 12:05:36 BST 2018 |
641 |
276.95 |
CHIX |
18341XJiqdo |
Fri 07 Dec 12:05:36 BST 2018 |
1398 |
276.95 |
XLON |
18341XJiqdn |
Fri 07 Dec 12:04:52 BST 2018 |
1500 |
276.60 |
XLON |
18341XJiq8u |
Fri 07 Dec 12:04:52 BST 2018 |
566 |
276.60 |
CHIX |
18341XJiq8s |
Fri 07 Dec 12:04:52 BST 2018 |
357 |
276.60 |
CHIX |
18341XJiq8t |
Fri 07 Dec 12:04:52 BST 2018 |
901 |
276.60 |
CHIX |
18341XJiq8r |
Fri 07 Dec 12:04:52 BST 2018 |
577 |
276.60 |
XLON |
18341XJiq8q |
Fri 07 Dec 12:04:52 BST 2018 |
2114 |
276.60 |
XLON |
18341XJiq8p |
Fri 07 Dec 12:03:42 BST 2018 |
1500 |
276.50 |
XLON |
18341XJiq5f |
Fri 07 Dec 12:03:39 BST 2018 |
1289 |
276.50 |
XLON |
18341XJiq4x |
Fri 07 Dec 12:03:39 BST 2018 |
591 |
276.50 |
CHIX |
18341XJiq52 |
Fri 07 Dec 12:03:38 BST 2018 |
974 |
276.55 |
CHIX |
18341XJiq4r |
Fri 07 Dec 12:03:38 BST 2018 |
2284 |
276.55 |
XLON |
18341XJiq4q |
Fri 07 Dec 11:58:01 BST 2018 |
3863 |
276.35 |
XLON |
18341XJipe2 |
Fri 07 Dec 11:58:01 BST 2018 |
1646 |
276.35 |
CHIX |
18341XJipe0 |
Fri 07 Dec 11:57:25 BST 2018 |
10 |
276.40 |
CHIX |
18341XJipbs |
Fri 07 Dec 11:57:25 BST 2018 |
1481 |
276.40 |
XLON |
18341XJipbr |
Fri 07 Dec 11:56:27 BST 2018 |
1263 |
276.45 |
CHIX |
18341XJip68 |
Fri 07 Dec 11:56:27 BST 2018 |
2963 |
276.45 |
XLON |
18341XJip67 |
Fri 07 Dec 11:55:23 BST 2018 |
1227 |
276.60 |
CHIX |
18341XJiozu |
Fri 07 Dec 11:55:23 BST 2018 |
2878 |
276.60 |
XLON |
18341XJiozt |
Fri 07 Dec 11:54:24 BST 2018 |
557 |
276.85 |
CHIX |
18341XJiouv |
Fri 07 Dec 11:54:20 BST 2018 |
383 |
276.90 |
CHIX |
18341XJiour |
Fri 07 Dec 11:54:20 BST 2018 |
1050 |
276.90 |
CHIX |
18341XJious |
Fri 07 Dec 11:54:20 BST 2018 |
415 |
276.90 |
CHIX |
18341XJioup |
Fri 07 Dec 11:54:20 BST 2018 |
260 |
276.90 |
CHIX |
18341XJiouq |
Fri 07 Dec 11:54:20 BST 2018 |
229 |
276.90 |
CHIX |
18341XJioum |
Fri 07 Dec 11:54:20 BST 2018 |
1405 |
276.90 |
XLON |
18341XJioun |
Fri 07 Dec 11:54:20 BST 2018 |
2463 |
276.90 |
XLON |
18341XJiouo |
Fri 07 Dec 11:54:18 BST 2018 |
112 |
276.95 |
CHIX |
18341XJiouh |
Fri 07 Dec 11:54:18 BST 2018 |
39 |
276.95 |
CHIX |
18341XJioug |
Fri 07 Dec 11:54:18 BST 2018 |
497 |
276.95 |
CHIX |
18341XJiouf |
Fri 07 Dec 11:54:18 BST 2018 |
584 |
276.95 |
XLON |
18341XJioue |
Fri 07 Dec 11:54:18 BST 2018 |
828 |
276.95 |
XLON |
18341XJioub |
Fri 07 Dec 11:54:09 BST 2018 |
565 |
277.05 |
CHIX |
18341XJiota |
Fri 07 Dec 11:54:09 BST 2018 |
403 |
277.05 |
CHIX |
18341XJiotb |
Fri 07 Dec 11:54:09 BST 2018 |
704 |
277.05 |
CHIX |
18341XJiot9 |
Fri 07 Dec 11:54:09 BST 2018 |
1652 |
277.05 |
XLON |
18341XJiot7 |
Fri 07 Dec 11:54:09 BST 2018 |
850 |
277.05 |
XLON |
18341XJiot8 |
Fri 07 Dec 11:53:45 BST 2018 |
827 |
277.10 |
CHIX |
18341XJior6 |
Fri 07 Dec 11:53:45 BST 2018 |
1194 |
277.10 |
CHIX |
18341XJior5 |
Fri 07 Dec 11:53:45 BST 2018 |
944 |
277.10 |
XLON |
18341XJior4 |
Fri 07 Dec 11:53:45 BST 2018 |
3800 |
277.10 |
XLON |
18341XJior3 |
Fri 07 Dec 11:52:42 BST 2018 |
712 |
276.95 |
XLON |
18341XJion0 |
Fri 07 Dec 11:52:42 BST 2018 |
834 |
276.95 |
CHIX |
18341XJiomz |
Fri 07 Dec 11:52:42 BST 2018 |
1808 |
276.95 |
XLON |
18341XJiomy |
Fri 07 Dec 11:52:42 BST 2018 |
636 |
276.95 |
XLON |
18341XJiomw |
Fri 07 Dec 11:52:42 BST 2018 |
207 |
276.95 |
CHIX |
18341XJiomx |
Fri 07 Dec 11:52:16 BST 2018 |
322 |
276.95 |
CHIX |
18341XJiola |
Fri 07 Dec 11:52:16 BST 2018 |
449 |
276.95 |
CHIX |
18341XJiol9 |
Fri 07 Dec 11:50:48 BST 2018 |
468 |
276.95 |
CHIX |
18341XJiogg |
Fri 07 Dec 11:49:43 BST 2018 |
1264 |
276.80 |
XLON |
18341XJiocu |
Fri 07 Dec 11:49:33 BST 2018 |
987 |
276.85 |
CHIX |
18341XJioce |
Fri 07 Dec 11:49:33 BST 2018 |
2314 |
276.85 |
XLON |
18341XJiocd |
Fri 07 Dec 11:49:32 BST 2018 |
1471 |
276.90 |
CHIX |
18341XJioc2 |
Fri 07 Dec 11:49:32 BST 2018 |
136 |
276.90 |
CHIX |
18341XJioc1 |
Fri 07 Dec 11:49:32 BST 2018 |
3774 |
276.90 |
XLON |
18341XJioc0 |
Fri 07 Dec 11:49:29 BST 2018 |
734 |
276.95 |
CHIX |
18341XJiobu |
Fri 07 Dec 11:49:29 BST 2018 |
655 |
276.95 |
CHIX |
18341XJiobt |
Fri 07 Dec 11:49:29 BST 2018 |
1723 |
276.95 |
XLON |
18341XJiobs |
Fri 07 Dec 11:49:29 BST 2018 |
1433 |
276.95 |
XLON |
18341XJiobq |
Fri 07 Dec 11:49:29 BST 2018 |
19 |
276.95 |
XLON |
18341XJiobr |
Fri 07 Dec 11:48:32 BST 2018 |
275 |
277.00 |
CHIX |
18341XJio9m |
Fri 07 Dec 11:48:02 BST 2018 |
756 |
277.10 |
XLON |
18341XJio83 |
Fri 07 Dec 11:48:02 BST 2018 |
7 |
277.10 |
XLON |
18341XJio82 |
Fri 07 Dec 11:48:02 BST 2018 |
565 |
277.10 |
CHIX |
18341XJio81 |
Fri 07 Dec 11:46:03 BST 2018 |
2576 |
277.05 |
CHIX |
18341XJio0g |
Fri 07 Dec 11:46:03 BST 2018 |
3441 |
277.05 |
XLON |
18341XJio0f |
Fri 07 Dec 11:46:03 BST 2018 |
2611 |
277.05 |
XLON |
18341XJio0e |
Fri 07 Dec 11:45:16 BST 2018 |
627 |
276.90 |
CHIX |
18341XJinwd |
Fri 07 Dec 11:44:59 BST 2018 |
1092 |
276.95 |
CHIX |
18341XJinv9 |
Fri 07 Dec 11:44:59 BST 2018 |
565 |
276.95 |
CHIX |
18341XJinv6 |
Fri 07 Dec 11:44:59 BST 2018 |
519 |
276.95 |
XLON |
18341XJinv8 |
Fri 07 Dec 11:44:59 BST 2018 |
785 |
276.95 |
XLON |
18341XJinv4 |
Fri 07 Dec 11:44:59 BST 2018 |
75 |
276.95 |
XLON |
18341XJinv5 |
Fri 07 Dec 11:44:59 BST 2018 |
2044 |
276.95 |
XLON |
18341XJinv7 |
Fri 07 Dec 11:44:58 BST 2018 |
1 |
277.00 |
CHIX |
18341XJinuk |
Fri 07 Dec 11:44:58 BST 2018 |
1654 |
277.00 |
CHIX |
18341XJinuj |
Fri 07 Dec 11:44:58 BST 2018 |
1656 |
277.00 |
XLON |
18341XJinui |
Fri 07 Dec 11:44:58 BST 2018 |
2231 |
277.00 |
XLON |
18341XJinuh |
Fri 07 Dec 11:43:33 BST 2018 |
565 |
276.95 |
CHIX |
18341XJinp2 |
Fri 07 Dec 11:43:33 BST 2018 |
252 |
276.95 |
XLON |
18341XJinoz |
Fri 07 Dec 11:43:33 BST 2018 |
487 |
276.95 |
XLON |
18341XJinoy |
Fri 07 Dec 11:43:22 BST 2018 |
1613 |
277.05 |
XLON |
18341XJino5 |
Fri 07 Dec 11:43:22 BST 2018 |
66 |
277.05 |
XLON |
18341XJino3 |
Fri 07 Dec 11:43:22 BST 2018 |
716 |
277.05 |
CHIX |
18341XJino4 |
Fri 07 Dec 11:43:19 BST 2018 |
59 |
277.10 |
XLON |
18341XJinny |
Fri 07 Dec 11:42:21 BST 2018 |
210 |
277.25 |
CHIX |
18341XJinlz |
Fri 07 Dec 11:42:21 BST 2018 |
646 |
277.25 |
CHIX |
18341XJinly |
Fri 07 Dec 11:42:21 BST 2018 |
808 |
277.25 |
XLON |
18341XJinlx |
Fri 07 Dec 11:42:21 BST 2018 |
1200 |
277.25 |
XLON |
18341XJinlw |
Fri 07 Dec 11:41:27 BST 2018 |
1522 |
277.35 |
CHIX |
18341XJinim |
Fri 07 Dec 11:41:27 BST 2018 |
522 |
277.35 |
CHIX |
18341XJinin |
Fri 07 Dec 11:41:27 BST 2018 |
3574 |
277.35 |
XLON |
18341XJinik |
Fri 07 Dec 11:40:26 BST 2018 |
565 |
277.15 |
CHIX |
18341XJinet |
Fri 07 Dec 11:40:26 BST 2018 |
1057 |
277.15 |
XLON |
18341XJines |
Fri 07 Dec 11:40:06 BST 2018 |
1901 |
277.30 |
CHIX |
18341XJincu |
Fri 07 Dec 11:40:06 BST 2018 |
663 |
277.30 |
XLON |
18341XJinct |
Fri 07 Dec 11:40:06 BST 2018 |
3800 |
277.30 |
XLON |
18341XJincs |
Fri 07 Dec 11:38:41 BST 2018 |
690 |
277.35 |
CHIX |
18341XJin4d |
Fri 07 Dec 11:38:41 BST 2018 |
182 |
277.35 |
CHIX |
18341XJin4c |
Fri 07 Dec 11:38:41 BST 2018 |
564 |
277.35 |
CHIX |
18341XJin4a |
Fri 07 Dec 11:38:41 BST 2018 |
1587 |
277.35 |
XLON |
18341XJin49 |
Fri 07 Dec 11:38:41 BST 2018 |
460 |
277.35 |
XLON |
18341XJin48 |
Fri 07 Dec 11:38:41 BST 2018 |
566 |
277.35 |
XLON |
18341XJin47 |
Fri 07 Dec 11:38:37 BST 2018 |
465 |
277.40 |
CHIX |
18341XJin3z |
Fri 07 Dec 11:38:37 BST 2018 |
999 |
277.40 |
CHIX |
18341XJin3y |
Fri 07 Dec 11:38:37 BST 2018 |
3436 |
277.40 |
XLON |
18341XJin3w |
Fri 07 Dec 11:38:37 BST 2018 |
166 |
277.40 |
XLON |
18341XJin3x |
Fri 07 Dec 11:38:36 BST 2018 |
577 |
277.45 |
CHIX |
18341XJin3t |
Fri 07 Dec 11:38:36 BST 2018 |
342 |
277.45 |
XLON |
18341XJin3s |
Fri 07 Dec 11:36:52 BST 2018 |
823 |
277.20 |
XLON |
18341XJimxg |
Fri 07 Dec 11:36:52 BST 2018 |
1554 |
277.20 |
CHIX |
18341XJimxd |
Fri 07 Dec 11:36:52 BST 2018 |
2533 |
277.20 |
XLON |
18341XJimxc |
Fri 07 Dec 11:36:52 BST 2018 |
291 |
277.20 |
XLON |
18341XJimxb |
Fri 07 Dec 11:36:36 BST 2018 |
74 |
277.25 |
XLON |
18341XJimwj |
Fri 07 Dec 11:36:36 BST 2018 |
807 |
277.25 |
CHIX |
18341XJimwl |
Fri 07 Dec 11:36:36 BST 2018 |
358 |
277.25 |
CHIX |
18341XJimwi |
Fri 07 Dec 11:36:36 BST 2018 |
206 |
277.25 |
CHIX |
18341XJimwh |
Fri 07 Dec 11:36:31 BST 2018 |
504 |
277.25 |
XLON |
18341XJimwb |
Fri 07 Dec 11:36:09 BST 2018 |
257 |
277.30 |
CHIX |
18341XJimv0 |
Fri 07 Dec 11:36:09 BST 2018 |
276 |
277.30 |
CHIX |
18341XJimuz |
Fri 07 Dec 11:36:07 BST 2018 |
3338 |
277.35 |
XLON |
18341XJimum |
Fri 07 Dec 11:36:07 BST 2018 |
341 |
277.35 |
CHIX |
18341XJimul |
Fri 07 Dec 11:36:07 BST 2018 |
1081 |
277.35 |
CHIX |
18341XJimuk |
Fri 07 Dec 11:34:10 BST 2018 |
564 |
277.30 |
CHIX |
18341XJimmb |
Fri 07 Dec 11:34:10 BST 2018 |
496 |
277.30 |
CHIX |
18341XJimma |
Fri 07 Dec 11:34:10 BST 2018 |
610 |
277.30 |
XLON |
18341XJimm9 |
Fri 07 Dec 11:33:57 BST 2018 |
325 |
277.40 |
CHIX |
18341XJimld |
Fri 07 Dec 11:33:57 BST 2018 |
564 |
277.40 |
CHIX |
18341XJiml4 |
Fri 07 Dec 11:33:57 BST 2018 |
244 |
277.40 |
CHIX |
18341XJiml9 |
Fri 07 Dec 11:33:57 BST 2018 |
418 |
277.40 |
CHIX |
18341XJiml5 |
Fri 07 Dec 11:33:57 BST 2018 |
908 |
277.40 |
XLON |
18341XJiml0 |
Fri 07 Dec 11:33:56 BST 2018 |
630 |
277.45 |
CHIX |
18341XJimkx |
Fri 07 Dec 11:33:56 BST 2018 |
1374 |
277.45 |
XLON |
18341XJimku |
Fri 07 Dec 11:33:50 BST 2018 |
564 |
277.50 |
CHIX |
18341XJimka |
Fri 07 Dec 11:33:50 BST 2018 |
756 |
277.50 |
CHIX |
18341XJimk9 |
Fri 07 Dec 11:33:50 BST 2018 |
469 |
277.50 |
XLON |
18341XJimk7 |
Fri 07 Dec 11:33:50 BST 2018 |
196 |
277.50 |
XLON |
18341XJimk5 |
Fri 07 Dec 11:33:44 BST 2018 |
1164 |
277.55 |
XLON |
18341XJimjz |
Fri 07 Dec 11:33:07 BST 2018 |
650 |
277.45 |
CHIX |
18341XJimgu |
Fri 07 Dec 11:33:07 BST 2018 |
1417 |
277.45 |
XLON |
18341XJimgt |
Fri 07 Dec 11:32:10 BST 2018 |
499 |
277.30 |
CHIX |
18341XJimdb |
Fri 07 Dec 11:32:10 BST 2018 |
564 |
277.30 |
CHIX |
18341XJimda |
Fri 07 Dec 11:32:10 BST 2018 |
564 |
277.30 |
CHIX |
18341XJimd9 |
Fri 07 Dec 11:32:10 BST 2018 |
610 |
277.30 |
CHIX |
18341XJimd8 |
Fri 07 Dec 11:32:10 BST 2018 |
545 |
277.30 |
XLON |
18341XJimd7 |
Fri 07 Dec 11:32:10 BST 2018 |
474 |
277.30 |
XLON |
18341XJimd6 |
Fri 07 Dec 11:31:54 BST 2018 |
307 |
277.40 |
CHIX |
18341XJimbk |
Fri 07 Dec 11:28:44 BST 2018 |
2212 |
277.15 |
XLON |
18341XJilxo |
Fri 07 Dec 11:28:44 BST 2018 |
190 |
277.15 |
XLON |
18341XJilxn |
Fri 07 Dec 11:28:44 BST 2018 |
1024 |
277.15 |
CHIX |
18341XJilxm |
Fri 07 Dec 11:28:36 BST 2018 |
564 |
277.25 |
CHIX |
18341XJilwu |
Fri 07 Dec 11:28:36 BST 2018 |
1007 |
277.25 |
XLON |
18341XJilwt |
Fri 07 Dec 11:28:05 BST 2018 |
341 |
277.40 |
CHIX |
18341XJilvf |
Fri 07 Dec 11:28:02 BST 2018 |
626 |
277.45 |
CHIX |
18341XJilva |
Fri 07 Dec 11:28:02 BST 2018 |
764 |
277.45 |
CHIX |
18341XJilv8 |
Fri 07 Dec 11:28:02 BST 2018 |
256 |
277.45 |
CHIX |
18341XJilv9 |
Fri 07 Dec 11:28:02 BST 2018 |
1365 |
277.45 |
XLON |
18341XJilv7 |
Fri 07 Dec 11:27:40 BST 2018 |
807 |
277.50 |
CHIX |
18341XJilur |
Fri 07 Dec 11:27:40 BST 2018 |
1894 |
277.50 |
XLON |
18341XJiluq |
Fri 07 Dec 11:26:50 BST 2018 |
2948 |
277.55 |
XLON |
18341XJilqc |
Fri 07 Dec 11:26:50 BST 2018 |
1257 |
277.55 |
CHIX |
18341XJilqd |
Fri 07 Dec 11:26:45 BST 2018 |
669 |
277.60 |
CHIX |
18341XJilq2 |
Fri 07 Dec 11:26:45 BST 2018 |
1569 |
277.60 |
XLON |
18341XJilq1 |
Fri 07 Dec 11:26:21 BST 2018 |
414 |
277.70 |
CHIX |
18341XJilou |
Fri 07 Dec 11:26:21 BST 2018 |
1178 |
277.70 |
CHIX |
18341XJilon |
Fri 07 Dec 11:26:21 BST 2018 |
15 |
277.70 |
XLON |
18341XJiloy |
Fri 07 Dec 11:26:21 BST 2018 |
65 |
277.70 |
XLON |
18341XJilox |
Fri 07 Dec 11:26:21 BST 2018 |
3735 |
277.70 |
XLON |
18341XJilor |
Fri 07 Dec 11:25:54 BST 2018 |
563 |
277.80 |
CHIX |
18341XJilnf |
Fri 07 Dec 11:25:54 BST 2018 |
505 |
277.80 |
CHIX |
18341XJilne |
Fri 07 Dec 11:25:54 BST 2018 |
1127 |
277.80 |
XLON |
18341XJilnd |
Fri 07 Dec 11:24:39 BST 2018 |
564 |
277.70 |
CHIX |
18341XJilhv |
Fri 07 Dec 11:24:39 BST 2018 |
1060 |
277.70 |
CHIX |
18341XJilhu |
Fri 07 Dec 11:24:39 BST 2018 |
659 |
277.70 |
XLON |
18341XJilht |
Fri 07 Dec 11:24:39 BST 2018 |
2488 |
277.70 |
XLON |
18341XJilhs |
Fri 07 Dec 11:24:29 BST 2018 |
727 |
277.80 |
CHIX |
18341XJilgo |
Fri 07 Dec 11:24:29 BST 2018 |
270 |
277.80 |
CHIX |
18341XJilgm |
Fri 07 Dec 11:24:29 BST 2018 |
563 |
277.80 |
CHIX |
18341XJilgn |
Fri 07 Dec 11:24:29 BST 2018 |
802 |
277.80 |
CHIX |
18341XJilgj |
Fri 07 Dec 11:24:29 BST 2018 |
563 |
277.80 |
CHIX |
18341XJilgh |
Fri 07 Dec 11:24:29 BST 2018 |
19 |
277.80 |
CHIX |
18341XJilgd |
Fri 07 Dec 11:24:29 BST 2018 |
462 |
277.80 |
XLON |
18341XJilgl |
Fri 07 Dec 11:24:29 BST 2018 |
58 |
277.80 |
XLON |
18341XJilgi |
Fri 07 Dec 11:24:29 BST 2018 |
302 |
277.80 |
XLON |
18341XJilgg |
Fri 07 Dec 11:24:29 BST 2018 |
73 |
277.80 |
XLON |
18341XJilg9 |
Fri 07 Dec 11:24:29 BST 2018 |
176 |
277.80 |
XLON |
18341XJilg6 |
Fri 07 Dec 11:24:29 BST 2018 |
1274 |
277.80 |
XLON |
18341XJilg4 |
Fri 07 Dec 11:23:11 BST 2018 |
565 |
277.80 |
CHIX |
18341XJilbn |
Fri 07 Dec 11:22:55 BST 2018 |
336 |
277.85 |
XLON |
18341XJila0 |
Fri 07 Dec 11:22:55 BST 2018 |
786 |
277.85 |
XLON |
18341XJil9z |
Fri 07 Dec 11:22:55 BST 2018 |
894 |
277.85 |
XLON |
18341XJil9y |
Fri 07 Dec 11:22:55 BST 2018 |
381 |
277.85 |
CHIX |
18341XJil9x |
Fri 07 Dec 11:21:48 BST 2018 |
1061 |
277.75 |
XLON |
18341XJil3d |
Fri 07 Dec 11:21:48 BST 2018 |
1061 |
277.75 |
XLON |
18341XJil38 |
Fri 07 Dec 11:21:48 BST 2018 |
1287 |
277.80 |
XLON |
18341XJil37 |
Fri 07 Dec 11:21:48 BST 2018 |
590 |
277.80 |
CHIX |
18341XJil35 |
Fri 07 Dec 11:21:48 BST 2018 |
869 |
277.80 |
CHIX |
18341XJil36 |
Fri 07 Dec 11:21:20 BST 2018 |
1800 |
277.75 |
XLON |
18341XJil29 |
Fri 07 Dec 11:21:09 BST 2018 |
842 |
277.75 |
CHIX |
18341XJil1s |
Fri 07 Dec 11:21:09 BST 2018 |
1 |
277.75 |
XLON |
18341XJil1r |
Fri 07 Dec 11:21:09 BST 2018 |
1973 |
277.75 |
XLON |
18341XJil1q |
Fri 07 Dec 11:20:19 BST 2018 |
121 |
277.65 |
XLON |
18341XJikyx |
Fri 07 Dec 11:20:19 BST 2018 |
426 |
277.65 |
XLON |
18341XJikyv |
Fri 07 Dec 11:20:19 BST 2018 |
355 |
277.65 |
XLON |
18341XJikyu |
Fri 07 Dec 11:20:19 BST 2018 |
1194 |
277.65 |
XLON |
18341XJikyq |
Fri 07 Dec 11:20:19 BST 2018 |
564 |
277.65 |
CHIX |
18341XJikyr |
Fri 07 Dec 11:20:19 BST 2018 |
567 |
277.65 |
CHIX |
18341XJikys |
Fri 07 Dec 11:20:19 BST 2018 |
153 |
277.65 |
CHIX |
18341XJikyp |
Fri 07 Dec 11:20:19 BST 2018 |
564 |
277.65 |
CHIX |
18341XJikyt |
Fri 07 Dec 11:19:30 BST 2018 |
252 |
277.65 |
CHIX |
18341XJikvo |
Fri 07 Dec 11:19:30 BST 2018 |
371 |
277.65 |
CHIX |
18341XJikvp |
Fri 07 Dec 11:19:30 BST 2018 |
564 |
277.65 |
CHIX |
18341XJikvm |
Fri 07 Dec 11:19:30 BST 2018 |
284 |
277.65 |
CHIX |
18341XJikvn |
Fri 07 Dec 11:19:30 BST 2018 |
501 |
277.65 |
CHIX |
18341XJikvq |
Fri 07 Dec 11:19:30 BST 2018 |
364 |
277.65 |
XLON |
18341XJikvl |
Fri 07 Dec 11:19:30 BST 2018 |
278 |
277.75 |
CHIX |
18341XJikvk |
Fri 07 Dec 11:19:30 BST 2018 |
896 |
277.75 |
CHIX |
18341XJikvj |
Fri 07 Dec 11:19:30 BST 2018 |
2101 |
277.75 |
XLON |
18341XJikvi |
Fri 07 Dec 11:18:26 BST 2018 |
490 |
277.70 |
CHIX |
18341XJiksn |
Fri 07 Dec 11:18:26 BST 2018 |
564 |
277.70 |
CHIX |
18341XJikso |
Fri 07 Dec 11:18:26 BST 2018 |
189 |
277.70 |
CHIX |
18341XJiksm |
Fri 07 Dec 11:18:26 BST 2018 |
157 |
277.70 |
CHIX |
18341XJiksl |
Fri 07 Dec 11:18:26 BST 2018 |
653 |
277.70 |
CHIX |
18341XJiksk |
Fri 07 Dec 11:18:26 BST 2018 |
400 |
277.70 |
XLON |
18341XJiksj |
Fri 07 Dec 11:18:26 BST 2018 |
1468 |
277.70 |
XLON |
18341XJiksi |
Fri 07 Dec 11:18:19 BST 2018 |
35 |
277.80 |
XLON |
18341XJiks9 |
Fri 07 Dec 11:18:19 BST 2018 |
775 |
277.80 |
XLON |
18341XJiks7 |
Fri 07 Dec 11:18:19 BST 2018 |
563 |
277.80 |
CHIX |
18341XJiks8 |
Fri 07 Dec 11:18:19 BST 2018 |
702 |
277.80 |
CHIX |
18341XJiks6 |
Fri 07 Dec 11:18:09 BST 2018 |
653 |
277.80 |
CHIX |
18341XJikrx |
Fri 07 Dec 11:18:09 BST 2018 |
1524 |
277.80 |
XLON |
18341XJikrw |
Fri 07 Dec 11:18:05 BST 2018 |
16 |
277.85 |
CHIX |
18341XJikrs |
Fri 07 Dec 11:18:05 BST 2018 |
33 |
277.85 |
XLON |
18341XJikrq |
Fri 07 Dec 11:18:05 BST 2018 |
554 |
277.85 |
CHIX |
18341XJikrr |
Fri 07 Dec 11:18:05 BST 2018 |
1209 |
277.85 |
XLON |
18341XJikrp |
Fri 07 Dec 11:16:17 BST 2018 |
1061 |
277.60 |
CHIX |
18341XJikjj |
Fri 07 Dec 11:16:17 BST 2018 |
2489 |
277.60 |
XLON |
18341XJikji |
Fri 07 Dec 11:16:05 BST 2018 |
363 |
277.60 |
BATE |
18341XJikii |
Fri 07 Dec 11:16:05 BST 2018 |
768 |
277.60 |
CHIX |
18341XJikih |
Fri 07 Dec 11:16:05 BST 2018 |
600 |
277.60 |
CHIX |
18341XJikif |
Fri 07 Dec 11:16:05 BST 2018 |
564 |
277.60 |
CHIX |
18341XJikig |
Fri 07 Dec 11:16:05 BST 2018 |
729 |
277.60 |
XLON |
18341XJikid |
Fri 07 Dec 11:16:05 BST 2018 |
1800 |
277.60 |
XLON |
18341XJikie |
Fri 07 Dec 11:15:25 BST 2018 |
127 |
277.55 |
BATE |
18341XJikfl |
Fri 07 Dec 11:15:25 BST 2018 |
625 |
277.50 |
CHIX |
18341XJikfk |
Fri 07 Dec 11:15:25 BST 2018 |
529 |
277.50 |
CHIX |
18341XJikfj |
Fri 07 Dec 11:15:25 BST 2018 |
582 |
277.55 |
CHIX |
18341XJikfi |
Fri 07 Dec 11:15:25 BST 2018 |
390 |
277.55 |
CHIX |
18341XJikfg |
Fri 07 Dec 11:15:25 BST 2018 |
108 |
277.50 |
XLON |
18341XJikfe |
Fri 07 Dec 11:15:25 BST 2018 |
1361 |
277.50 |
XLON |
18341XJikff |
Fri 07 Dec 11:15:25 BST 2018 |
1267 |
277.55 |
XLON |
18341XJikfd |
Fri 07 Dec 11:15:24 BST 2018 |
266 |
277.65 |
CHIX |
18341XJikf7 |
Fri 07 Dec 11:15:24 BST 2018 |
310 |
277.65 |
CHIX |
18341XJikf8 |
Fri 07 Dec 11:15:21 BST 2018 |
512 |
277.70 |
CHIX |
18341XJiker |
Fri 07 Dec 11:15:21 BST 2018 |
914 |
277.65 |
CHIX |
18341XJikeo |
Fri 07 Dec 11:15:21 BST 2018 |
382 |
277.65 |
CHIX |
18341XJikep |
Fri 07 Dec 11:15:21 BST 2018 |
2143 |
277.65 |
XLON |
18341XJikeq |
Fri 07 Dec 11:15:21 BST 2018 |
110 |
277.75 |
XLON |
18341XJikek |
Fri 07 Dec 11:15:21 BST 2018 |
926 |
277.70 |
XLON |
18341XJikeh |
Fri 07 Dec 11:15:21 BST 2018 |
564 |
277.70 |
CHIX |
18341XJikef |
Fri 07 Dec 11:14:42 BST 2018 |
2283 |
277.70 |
BATE |
18341XJikc7 |
Fri 07 Dec 11:14:24 BST 2018 |
865 |
277.65 |
CHIX |
18341XJikbj |
Fri 07 Dec 11:14:24 BST 2018 |
273 |
277.60 |
CHIX |
18341XJikbi |
Fri 07 Dec 11:13:13 BST 2018 |
750 |
277.50 |
CHIX |
18341XJik6m |
Fri 07 Dec 11:12:09 BST 2018 |
268 |
277.50 |
BATE |
18341XJik1u |
Fri 07 Dec 11:12:09 BST 2018 |
753 |
277.50 |
CHIX |
18341XJik1t |
Fri 07 Dec 11:12:09 BST 2018 |
1764 |
277.50 |
XLON |
18341XJik1s |
Fri 07 Dec 11:12:04 BST 2018 |
24 |
277.55 |
XLON |
18341XJik1o |
Fri 07 Dec 11:12:04 BST 2018 |
368 |
277.55 |
CHIX |
18341XJik1n |
Fri 07 Dec 11:12:02 BST 2018 |
326 |
277.60 |
CHIX |
18341XJik1h |
Fri 07 Dec 11:12:02 BST 2018 |
329 |
277.60 |
CHIX |
18341XJik1g |
Fri 07 Dec 11:12:02 BST 2018 |
564 |
277.60 |
CHIX |
18341XJik1e |
Fri 07 Dec 11:12:02 BST 2018 |
5 |
277.60 |
XLON |
18341XJik1f |
Fri 07 Dec 11:12:02 BST 2018 |
842 |
277.60 |
XLON |
18341XJik1d |
Fri 07 Dec 11:11:27 BST 2018 |
653 |
277.65 |
CHIX |
18341XJijzj |
Fri 07 Dec 11:11:27 BST 2018 |
1531 |
277.65 |
XLON |
18341XJijzi |
Fri 07 Dec 11:08:43 BST 2018 |
1832 |
277.20 |
CHIX |
18341XJijr8 |
Fri 07 Dec 11:08:43 BST 2018 |
4300 |
277.20 |
XLON |
18341XJijr7 |
Fri 07 Dec 11:08:14 BST 2018 |
1653 |
277.30 |
CHIX |
18341XJijov |
Fri 07 Dec 11:08:14 BST 2018 |
3881 |
277.30 |
XLON |
18341XJijou |
Fri 07 Dec 11:07:15 BST 2018 |
564 |
277.35 |
CHIX |
18341XJijkt |
Fri 07 Dec 11:07:15 BST 2018 |
460 |
277.35 |
XLON |
18341XJijks |
Fri 07 Dec 11:05:47 BST 2018 |
1756 |
277.05 |
XLON |
18341XJijc5 |
Fri 07 Dec 11:05:47 BST 2018 |
340 |
277.05 |
XLON |
18341XJijc4 |
Fri 07 Dec 11:05:47 BST 2018 |
893 |
277.05 |
CHIX |
18341XJijc3 |
Fri 07 Dec 11:05:44 BST 2018 |
725 |
277.10 |
CHIX |
18341XJijax |
Fri 07 Dec 11:05:44 BST 2018 |
805 |
277.10 |
XLON |
18341XJijaw |
Fri 07 Dec 11:05:44 BST 2018 |
892 |
277.10 |
XLON |
18341XJijav |
Fri 07 Dec 11:05:39 BST 2018 |
494 |
277.20 |
CHIX |
18341XJij9w |
Fri 07 Dec 11:05:14 BST 2018 |
654 |
277.20 |
CHIX |
18341XJij7w |
Fri 07 Dec 11:05:14 BST 2018 |
732 |
277.20 |
CHIX |
18341XJij7v |
Fri 07 Dec 11:05:14 BST 2018 |
1454 |
277.20 |
XLON |
18341XJij7u |
Fri 07 Dec 11:05:14 BST 2018 |
1714 |
277.20 |
XLON |
18341XJij7t |
Fri 07 Dec 11:05:06 BST 2018 |
564 |
277.30 |
CHIX |
18341XJij7a |
Fri 07 Dec 11:05:06 BST 2018 |
933 |
277.30 |
XLON |
18341XJij79 |
Fri 07 Dec 11:03:12 BST 2018 |
903 |
277.15 |
CHIX |
18341XJiizi |
Fri 07 Dec 11:03:12 BST 2018 |
3247 |
277.15 |
XLON |
18341XJiizh |
Fri 07 Dec 11:03:12 BST 2018 |
480 |
277.15 |
CHIX |
18341XJiizg |
Fri 07 Dec 11:01:14 BST 2018 |
444 |
277.25 |
CHIX |
18341XJiiry |
Fri 07 Dec 11:01:14 BST 2018 |
1670 |
277.25 |
XLON |
18341XJiirx |
Fri 07 Dec 11:01:14 BST 2018 |
269 |
277.25 |
CHIX |
18341XJiirw |
Fri 07 Dec 11:01:13 BST 2018 |
4250 |
277.30 |
XLON |
18341XJiirp |
Fri 07 Dec 11:01:13 BST 2018 |
1810 |
277.30 |
CHIX |
18341XJiiro |
Fri 07 Dec 11:00:17 BST 2018 |
893 |
277.30 |
XLON |
18341XJiion |
Fri 07 Dec 11:00:17 BST 2018 |
1331 |
277.30 |
XLON |
18341XJiiom |
Fri 07 Dec 11:00:01 BST 2018 |
1496 |
277.50 |
CHIX |
18341XJiimd |
Fri 07 Dec 11:00:01 BST 2018 |
323 |
277.50 |
CHIX |
18341XJiimc |
Fri 07 Dec 11:00:01 BST 2018 |
3509 |
277.50 |
XLON |
18341XJiime |
Fri 07 Dec 11:00:01 BST 2018 |
520 |
277.55 |
CHIX |
18341XJiimb |
Fri 07 Dec 11:00:01 BST 2018 |
23 |
277.60 |
CHIX |
18341XJiim6 |
Fri 07 Dec 11:00:01 BST 2018 |
538 |
277.60 |
CHIX |
18341XJiim4 |
Fri 07 Dec 11:00:01 BST 2018 |
430 |
277.60 |
CHIX |
18341XJiim5 |
Fri 07 Dec 11:00:01 BST 2018 |
235 |
277.60 |
CHIX |
18341XJiim2 |
Fri 07 Dec 11:00:01 BST 2018 |
564 |
277.60 |
CHIX |
18341XJiim3 |
Fri 07 Dec 11:00:01 BST 2018 |
840 |
277.60 |
CHIX |
18341XJiim0 |
Fri 07 Dec 11:00:01 BST 2018 |
473 |
277.60 |
CHIX |
18341XJiim1 |
Fri 07 Dec 11:00:01 BST 2018 |
441 |
277.60 |
CHIX |
18341XJiilz |
Fri 07 Dec 11:00:01 BST 2018 |
378 |
277.60 |
XLON |
18341XJiily |
Fri 07 Dec 11:00:01 BST 2018 |
1339 |
277.65 |
XLON |
18341XJiilx |
Fri 07 Dec 11:00:01 BST 2018 |
791 |
277.65 |
CHIX |
18341XJiilw |
Fri 07 Dec 11:00:01 BST 2018 |
518 |
277.65 |
XLON |
18341XJiilv |
Fri 07 Dec 10:59:50 BST 2018 |
564 |
277.70 |
CHIX |
18341XJiijp |
Fri 07 Dec 10:59:50 BST 2018 |
419 |
277.70 |
XLON |
18341XJiijn |
Fri 07 Dec 10:59:50 BST 2018 |
392 |
277.70 |
CHIX |
18341XJiijg |
Fri 07 Dec 10:59:15 BST 2018 |
603 |
277.65 |
CHIX |
18341XJiigz |
Fri 07 Dec 10:59:15 BST 2018 |
365 |
277.65 |
CHIX |
18341XJiigx |
Fri 07 Dec 10:59:15 BST 2018 |
322 |
277.65 |
CHIX |
18341XJiigy |
Fri 07 Dec 10:59:15 BST 2018 |
188 |
277.65 |
XLON |
18341XJiigw |
Fri 07 Dec 10:59:15 BST 2018 |
1125 |
277.65 |
XLON |
18341XJiigv |
Fri 07 Dec 10:59:04 BST 2018 |
564 |
277.70 |
CHIX |
18341XJiig7 |
Fri 07 Dec 10:59:04 BST 2018 |
370 |
277.70 |
XLON |
18341XJiig6 |
Fri 07 Dec 10:58:40 BST 2018 |
1538 |
277.65 |
XLON |
18341XJiidk |
Fri 07 Dec 10:58:40 BST 2018 |
289 |
277.65 |
CHIX |
18341XJiidm |
Fri 07 Dec 10:58:40 BST 2018 |
331 |
277.65 |
CHIX |
18341XJiidn |
Fri 07 Dec 10:58:40 BST 2018 |
657 |
277.65 |
CHIX |
18341XJiidl |
Fri 07 Dec 10:58:29 BST 2018 |
208 |
277.70 |
CHIX |
18341XJiicl |
Fri 07 Dec 10:58:29 BST 2018 |
136 |
277.70 |
CHIX |
18341XJiick |
Fri 07 Dec 10:58:27 BST 2018 |
563 |
277.75 |
CHIX |
18341XJiica |
Fri 07 Dec 10:58:27 BST 2018 |
1073 |
277.75 |
XLON |
18341XJiic9 |
Fri 07 Dec 10:58:23 BST 2018 |
750 |
277.85 |
CHIX |
18341XJiibv |
Fri 07 Dec 10:58:23 BST 2018 |
1600 |
277.85 |
XLON |
18341XJiibu |
Fri 07 Dec 10:58:23 BST 2018 |
483 |
277.85 |
CHIX |
18341XJiibt |
Fri 07 Dec 10:57:10 BST 2018 |
520 |
277.55 |
CHIX |
18341XJii64 |
Fri 07 Dec 10:57:10 BST 2018 |
675 |
277.60 |
CHIX |
18341XJii63 |
Fri 07 Dec 10:57:10 BST 2018 |
114 |
277.60 |
XLON |
18341XJii62 |
Fri 07 Dec 10:57:10 BST 2018 |
363 |
277.60 |
XLON |
18341XJii60 |
Fri 07 Dec 10:57:10 BST 2018 |
1222 |
277.60 |
XLON |
18341XJii5z |
Fri 07 Dec 10:56:17 BST 2018 |
564 |
277.50 |
CHIX |
18341XJii2a |
Fri 07 Dec 10:56:17 BST 2018 |
724 |
277.50 |
XLON |
18341XJii29 |
Fri 07 Dec 10:56:02 BST 2018 |
1100 |
277.55 |
CHIX |
18341XJii1h |
Fri 07 Dec 10:56:02 BST 2018 |
2581 |
277.55 |
XLON |
18341XJii1g |
Fri 07 Dec 10:54:04 BST 2018 |
1183 |
277.15 |
CHIX |
18341XJihrk |
Fri 07 Dec 10:54:04 BST 2018 |
1847 |
277.15 |
XLON |
18341XJihrj |
Fri 07 Dec 10:54:04 BST 2018 |
964 |
277.15 |
XLON |
18341XJihri |
Fri 07 Dec 10:53:37 BST 2018 |
846 |
277.10 |
CHIX |
18341XJihpw |
Fri 07 Dec 10:53:37 BST 2018 |
1983 |
277.10 |
XLON |
18341XJihpv |
Fri 07 Dec 10:53:23 BST 2018 |
106 |
277.20 |
CHIX |
18341XJihp0 |
Fri 07 Dec 10:53:23 BST 2018 |
654 |
277.20 |
CHIX |
18341XJihoy |
Fri 07 Dec 10:53:23 BST 2018 |
307 |
277.20 |
CHIX |
18341XJihoz |
Fri 07 Dec 10:53:23 BST 2018 |
1458 |
277.20 |
XLON |
18341XJihox |
Fri 07 Dec 10:53:02 BST 2018 |
517 |
277.20 |
CHIX |
18341XJihnn |
Fri 07 Dec 10:52:56 BST 2018 |
520 |
277.35 |
CHIX |
18341XJihmq |
Fri 07 Dec 10:52:45 BST 2018 |
300 |
277.35 |
XLON |
18341XJihm9 |
Fri 07 Dec 10:52:45 BST 2018 |
608 |
277.35 |
CHIX |
18341XJihm8 |
Fri 07 Dec 10:52:29 BST 2018 |
564 |
277.25 |
CHIX |
18341XJihkh |
Fri 07 Dec 10:52:29 BST 2018 |
972 |
277.25 |
XLON |
18341XJihkg |
Fri 07 Dec 10:48:46 BST 2018 |
457 |
277.20 |
XLON |
18341XJih73 |
Fri 07 Dec 10:48:46 BST 2018 |
4036 |
277.20 |
XLON |
18341XJih70 |
Fri 07 Dec 10:48:46 BST 2018 |
105 |
277.20 |
XLON |
18341XJih75 |
Fri 07 Dec 10:48:46 BST 2018 |
1719 |
277.20 |
CHIX |
18341XJih6z |
Fri 07 Dec 10:48:46 BST 2018 |
565 |
277.20 |
CHIX |
18341XJih74 |
Fri 07 Dec 10:48:46 BST 2018 |
374 |
277.20 |
CHIX |
18341XJih72 |
Fri 07 Dec 10:48:45 BST 2018 |
564 |
277.25 |
CHIX |
18341XJih6w |
Fri 07 Dec 10:48:45 BST 2018 |
1113 |
277.25 |
XLON |
18341XJih6v |
Fri 07 Dec 10:48:45 BST 2018 |
1044 |
277.30 |
CHIX |
18341XJih6u |
Fri 07 Dec 10:48:45 BST 2018 |
1942 |
277.30 |
XLON |
18341XJih6t |
Fri 07 Dec 10:48:45 BST 2018 |
507 |
277.30 |
XLON |
18341XJih6s |
Fri 07 Dec 10:46:33 BST 2018 |
1204 |
277.30 |
XLON |
18341XJigzg |
Fri 07 Dec 10:46:33 BST 2018 |
720 |
277.30 |
CHIX |
18341XJigzh |
Fri 07 Dec 10:46:33 BST 2018 |
484 |
277.30 |
XLON |
18341XJigzf |
Fri 07 Dec 10:46:10 BST 2018 |
1840 |
277.40 |
CHIX |
18341XJigxo |
Fri 07 Dec 10:46:10 BST 2018 |
522 |
277.40 |
XLON |
18341XJigxn |
Fri 07 Dec 10:46:10 BST 2018 |
1899 |
277.40 |
XLON |
18341XJigxm |
Fri 07 Dec 10:46:10 BST 2018 |
1900 |
277.40 |
XLON |
18341XJigxl |
Fri 07 Dec 10:45:11 BST 2018 |
1206 |
277.50 |
XLON |
18341XJigt5 |
Fri 07 Dec 10:44:13 BST 2018 |
968 |
277.60 |
CHIX |
18341XJigps |
Fri 07 Dec 10:44:13 BST 2018 |
603 |
277.60 |
CHIX |
18341XJigpt |
Fri 07 Dec 10:44:13 BST 2018 |
769 |
277.60 |
XLON |
18341XJigpr |
Fri 07 Dec 10:44:13 BST 2018 |
546 |
277.60 |
XLON |
18341XJigpq |
Fri 07 Dec 10:44:13 BST 2018 |
2269 |
277.60 |
XLON |
18341XJigpp |
Fri 07 Dec 10:44:12 BST 2018 |
1526 |
277.65 |
CHIX |
18341XJigpb |
Fri 07 Dec 10:44:12 BST 2018 |
1205 |
277.65 |
XLON |
18341XJigp6 |
Fri 07 Dec 10:43:41 BST 2018 |
1000 |
277.65 |
XLON |
18341XJigmh |
Fri 07 Dec 10:43:41 BST 2018 |
398 |
277.65 |
XLON |
18341XJigmg |
Fri 07 Dec 10:43:41 BST 2018 |
979 |
277.65 |
XLON |
18341XJigmf |
Fri 07 Dec 10:43:41 BST 2018 |
57 |
277.70 |
XLON |
18341XJigme |
Fri 07 Dec 10:43:41 BST 2018 |
1500 |
277.70 |
XLON |
18341XJigmd |
Fri 07 Dec 10:43:37 BST 2018 |
1119 |
277.70 |
XLON |
18341XJigm4 |
Fri 07 Dec 10:43:16 BST 2018 |
564 |
277.65 |
CHIX |
18341XJigjh |
Fri 07 Dec 10:43:16 BST 2018 |
722 |
277.65 |
XLON |
18341XJigjg |
Fri 07 Dec 10:42:31 BST 2018 |
425 |
277.65 |
CHIX |
18341XJigf0 |
Fri 07 Dec 10:42:14 BST 2018 |
859 |
277.65 |
CHIX |
18341XJigd9 |
Fri 07 Dec 10:42:14 BST 2018 |
333 |
277.65 |
XLON |
18341XJigd8 |
Fri 07 Dec 10:42:13 BST 2018 |
767 |
277.65 |
XLON |
18341XJigd7 |
Fri 07 Dec 10:42:13 BST 2018 |
412 |
277.65 |
XLON |
18341XJigd6 |
Fri 07 Dec 10:42:13 BST 2018 |
1500 |
277.65 |
XLON |
18341XJigct |
Fri 07 Dec 10:41:46 BST 2018 |
564 |
277.50 |
CHIX |
18341XJigae |
Fri 07 Dec 10:41:46 BST 2018 |
992 |
277.50 |
XLON |
18341XJigad |
Fri 07 Dec 10:41:19 BST 2018 |
564 |
277.55 |
CHIX |
18341XJig90 |
Fri 07 Dec 10:41:19 BST 2018 |
550 |
277.55 |
XLON |
18341XJig8z |
Fri 07 Dec 10:41:12 BST 2018 |
35 |
277.50 |
XLON |
18341XJig8j |
Fri 07 Dec 10:40:46 BST 2018 |
284 |
277.50 |
XLON |
18341XJig7y |
Fri 07 Dec 10:40:46 BST 2018 |
203 |
277.50 |
CHIX |
18341XJig7x |
Fri 07 Dec 10:40:46 BST 2018 |
663 |
277.50 |
CHIX |
18341XJig7w |
Fri 07 Dec 10:40:46 BST 2018 |
1554 |
277.50 |
XLON |
18341XJig7u |
Fri 07 Dec 10:40:46 BST 2018 |
446 |
277.50 |
XLON |
18341XJig7v |
Fri 07 Dec 10:40:38 BST 2018 |
1535 |
277.55 |
XLON |
18341XJig76 |
Fri 07 Dec 10:40:35 BST 2018 |
796 |
277.60 |
XLON |
18341XJig6m |
Fri 07 Dec 10:40:34 BST 2018 |
256 |
277.55 |
XLON |
18341XJig6l |
Fri 07 Dec 10:40:34 BST 2018 |
361 |
277.55 |
XLON |
18341XJig6k |
Fri 07 Dec 10:40:34 BST 2018 |
1139 |
277.60 |
XLON |
18341XJig6j |
Fri 07 Dec 10:40:32 BST 2018 |
651 |
277.55 |
XLON |
18341XJig6i |
Fri 07 Dec 10:40:32 BST 2018 |
128 |
277.55 |
XLON |
18341XJig6h |
Fri 07 Dec 10:37:06 BST 2018 |
922 |
276.95 |
CHIX |
18341XJifpn |
Fri 07 Dec 10:37:06 BST 2018 |
2162 |
276.95 |
XLON |
18341XJifpm |
Fri 07 Dec 10:37:06 BST 2018 |
859 |
277.00 |
CHIX |
18341XJifpl |
Fri 07 Dec 10:37:06 BST 2018 |
2015 |
277.00 |
XLON |
18341XJifpk |
Fri 07 Dec 10:37:06 BST 2018 |
1372 |
277.05 |
CHIX |
18341XJifpj |
Fri 07 Dec 10:37:06 BST 2018 |
3219 |
277.05 |
XLON |
18341XJifpi |
Fri 07 Dec 10:36:37 BST 2018 |
187 |
277.15 |
CHIX |
18341XJifo4 |
Fri 07 Dec 10:36:37 BST 2018 |
1427 |
277.15 |
XLON |
18341XJifo3 |
Fri 07 Dec 10:36:37 BST 2018 |
672 |
277.15 |
XLON |
18341XJifo1 |
Fri 07 Dec 10:36:37 BST 2018 |
1228 |
277.15 |
XLON |
18341XJifo0 |
Fri 07 Dec 10:36:37 BST 2018 |
708 |
277.15 |
CHIX |
18341XJifo2 |
Fri 07 Dec 10:36:37 BST 2018 |
565 |
277.15 |
CHIX |
18341XJifnz |
Fri 07 Dec 10:36:37 BST 2018 |
257 |
277.15 |
CHIX |
18341XJifny |
Fri 07 Dec 10:36:22 BST 2018 |
564 |
277.30 |
CHIX |
18341XJifnb |
Fri 07 Dec 10:36:22 BST 2018 |
564 |
277.30 |
CHIX |
18341XJifna |
Fri 07 Dec 10:36:22 BST 2018 |
963 |
277.30 |
CHIX |
18341XJifn9 |
Fri 07 Dec 10:36:22 BST 2018 |
53 |
277.30 |
XLON |
18341XJifn8 |
Fri 07 Dec 10:36:22 BST 2018 |
606 |
277.30 |
XLON |
18341XJifn6 |
Fri 07 Dec 10:36:22 BST 2018 |
409 |
277.30 |
XLON |
18341XJifn7 |
Fri 07 Dec 10:36:22 BST 2018 |
2258 |
277.30 |
XLON |
18341XJifn5 |
Fri 07 Dec 10:36:05 BST 2018 |
1786 |
277.35 |
CHIX |
18341XJifmi |
Fri 07 Dec 10:36:05 BST 2018 |
1449 |
277.35 |
XLON |
18341XJifmg |
Fri 07 Dec 10:36:05 BST 2018 |
66 |
277.35 |
XLON |
18341XJifmh |
Fri 07 Dec 10:36:05 BST 2018 |
2742 |
277.35 |
XLON |
18341XJifmf |
Fri 07 Dec 10:35:38 BST 2018 |
198 |
277.35 |
XLON |
18341XJifk3 |
Fri 07 Dec 10:35:33 BST 2018 |
419 |
277.35 |
CHIX |
18341XJifjv |
Fri 07 Dec 10:35:33 BST 2018 |
819 |
277.35 |
CHIX |
18341XJifjw |
Fri 07 Dec 10:35:33 BST 2018 |
91 |
277.35 |
CHIX |
18341XJifju |
Fri 07 Dec 10:35:33 BST 2018 |
117 |
277.35 |
XLON |
18341XJifjt |
Fri 07 Dec 10:35:33 BST 2018 |
1993 |
277.35 |
XLON |
18341XJifjs |
Fri 07 Dec 10:35:33 BST 2018 |
759 |
277.35 |
CHIX |
18341XJifjr |
Fri 07 Dec 10:35:32 BST 2018 |
626 |
277.40 |
CHIX |
18341XJifjk |
Fri 07 Dec 10:35:22 BST 2018 |
1000 |
277.50 |
CHIX |
18341XJifhf |
Fri 07 Dec 10:35:22 BST 2018 |
1310 |
277.50 |
XLON |
18341XJifhe |
Fri 07 Dec 10:34:45 BST 2018 |
829 |
277.35 |
CHIX |
18341XJifem |
Fri 07 Dec 10:34:45 BST 2018 |
564 |
277.35 |
CHIX |
18341XJifej |
Fri 07 Dec 10:34:45 BST 2018 |
1944 |
277.35 |
XLON |
18341XJifeh |
Fri 07 Dec 10:34:45 BST 2018 |
857 |
277.35 |
XLON |
18341XJifee |
Fri 07 Dec 10:34:25 BST 2018 |
1027 |
277.40 |
CHIX |
18341XJifc9 |
Fri 07 Dec 10:34:25 BST 2018 |
1300 |
277.40 |
XLON |
18341XJifc8 |
Fri 07 Dec 10:32:42 BST 2018 |
565 |
277.10 |
CHIX |
18341XJif57 |
Fri 07 Dec 10:32:42 BST 2018 |
885 |
277.10 |
CHIX |
18341XJif56 |
Fri 07 Dec 10:32:42 BST 2018 |
2076 |
277.10 |
XLON |
18341XJif54 |
Fri 07 Dec 10:32:42 BST 2018 |
1150 |
277.10 |
XLON |
18341XJif55 |
Fri 07 Dec 10:32:36 BST 2018 |
167 |
277.15 |
CHIX |
18341XJif4r |
Fri 07 Dec 10:32:19 BST 2018 |
662 |
277.20 |
CHIX |
18341XJif3r |
Fri 07 Dec 10:32:19 BST 2018 |
1551 |
277.20 |
XLON |
18341XJif3q |
Fri 07 Dec 10:31:44 BST 2018 |
842 |
277.05 |
CHIX |
18341XJif00 |
Fri 07 Dec 10:31:44 BST 2018 |
135 |
277.05 |
XLON |
18341XJiezz |
Fri 07 Dec 10:31:44 BST 2018 |
416 |
277.10 |
CHIX |
18341XJiezy |
Fri 07 Dec 10:31:32 BST 2018 |
1976 |
277.05 |
XLON |
18341XJiezm |
Fri 07 Dec 10:31:32 BST 2018 |
127 |
277.05 |
XLON |
18341XJiezn |
Fri 07 Dec 10:30:30 BST 2018 |
616 |
276.95 |
XLON |
18341XJievd |
Fri 07 Dec 10:30:30 BST 2018 |
565 |
276.95 |
CHIX |
18341XJievc |
Fri 07 Dec 10:30:29 BST 2018 |
243 |
276.95 |
XLON |
18341XJievb |
Fri 07 Dec 10:30:00 BST 2018 |
808 |
276.90 |
XLON |
18341XJieu7 |
Fri 07 Dec 10:30:00 BST 2018 |
979 |
276.90 |
XLON |
18341XJieu5 |
Fri 07 Dec 10:30:00 BST 2018 |
921 |
276.90 |
XLON |
18341XJieu6 |
Fri 07 Dec 10:30:00 BST 2018 |
234 |
276.90 |
CHIX |
18341XJieu2 |
Fri 07 Dec 10:30:00 BST 2018 |
177 |
276.90 |
CHIX |
18341XJieu3 |
Fri 07 Dec 10:30:00 BST 2018 |
718 |
276.90 |
XLON |
18341XJieu1 |
Fri 07 Dec 10:29:57 BST 2018 |
459 |
276.95 |
XLON |
18341XJietm |
Fri 07 Dec 10:29:57 BST 2018 |
373 |
276.95 |
XLON |
18341XJietn |
Fri 07 Dec 10:29:33 BST 2018 |
2739 |
276.95 |
XLON |
18341XJierx |
Fri 07 Dec 10:29:33 BST 2018 |
902 |
276.95 |
CHIX |
18341XJierw |
Fri 07 Dec 10:29:33 BST 2018 |
266 |
276.95 |
CHIX |
18341XJierv |
Fri 07 Dec 10:29:32 BST 2018 |
1225 |
277.00 |
CHIX |
18341XJieru |
Fri 07 Dec 10:29:32 BST 2018 |
1 |
277.00 |
XLON |
18341XJiert |
Fri 07 Dec 10:29:32 BST 2018 |
3745 |
277.00 |
XLON |
18341XJiers |
Fri 07 Dec 10:29:32 BST 2018 |
371 |
277.00 |
CHIX |
18341XJierr |
Fri 07 Dec 10:29:15 BST 2018 |
560 |
277.00 |
CHIX |
18341XJier7 |
Fri 07 Dec 10:29:15 BST 2018 |
464 |
277.00 |
CHIX |
18341XJier2 |
Fri 07 Dec 10:29:15 BST 2018 |
570 |
277.00 |
CHIX |
18341XJier5 |
Fri 07 Dec 10:29:15 BST 2018 |
248 |
277.00 |
CHIX |
18341XJier3 |
Fri 07 Dec 10:29:15 BST 2018 |
96 |
277.00 |
XLON |
18341XJier1 |
Fri 07 Dec 10:29:15 BST 2018 |
1203 |
277.00 |
XLON |
18341XJier0 |
Fri 07 Dec 10:29:15 BST 2018 |
1449 |
277.00 |
XLON |
18341XJieqz |
Fri 07 Dec 10:29:08 BST 2018 |
565 |
277.10 |
CHIX |
18341XJieqo |
Fri 07 Dec 10:29:08 BST 2018 |
729 |
277.10 |
XLON |
18341XJieqn |
Fri 07 Dec 10:26:55 BST 2018 |
920 |
277.05 |
CHIX |
18341XJiegj |
Fri 07 Dec 10:26:55 BST 2018 |
472 |
277.05 |
CHIX |
18341XJiegk |
Fri 07 Dec 10:26:55 BST 2018 |
280 |
277.05 |
CHIX |
18341XJiegi |
Fri 07 Dec 10:26:55 BST 2018 |
101 |
277.10 |
XLON |
18341XJiefp |
Fri 07 Dec 10:26:55 BST 2018 |
395 |
277.10 |
XLON |
18341XJiefm |
Fri 07 Dec 10:26:55 BST 2018 |
759 |
277.10 |
XLON |
18341XJiefn |
Fri 07 Dec 10:26:55 BST 2018 |
129 |
277.10 |
CHIX |
18341XJiefq |
Fri 07 Dec 10:26:55 BST 2018 |
258 |
277.10 |
CHIX |
18341XJiefo |
Fri 07 Dec 10:26:55 BST 2018 |
565 |
277.10 |
CHIX |
18341XJiefk |
Fri 07 Dec 10:26:55 BST 2018 |
565 |
277.10 |
CHIX |
18341XJiefl |
Fri 07 Dec 10:26:27 BST 2018 |
565 |
277.15 |
CHIX |
18341XJied9 |
Fri 07 Dec 10:26:27 BST 2018 |
2159 |
277.05 |
XLON |
18341XJied7 |
Fri 07 Dec 10:26:27 BST 2018 |
110 |
277.05 |
XLON |
18341XJied8 |
Fri 07 Dec 10:26:27 BST 2018 |
1087 |
277.15 |
XLON |
18341XJied6 |
Fri 07 Dec 10:25:29 BST 2018 |
590 |
276.95 |
CHIX |
18341XJie8n |
Fri 07 Dec 10:25:29 BST 2018 |
310 |
276.95 |
CHIX |
18341XJie8k |
Fri 07 Dec 10:25:29 BST 2018 |
412 |
276.95 |
CHIX |
18341XJie8c |
Fri 07 Dec 10:25:29 BST 2018 |
1692 |
276.95 |
XLON |
18341XJie87 |
Fri 07 Dec 10:25:02 BST 2018 |
2045 |
276.90 |
XLON |
18341XJie79 |
Fri 07 Dec 10:25:02 BST 2018 |
872 |
276.90 |
CHIX |
18341XJie7a |
Fri 07 Dec 10:24:54 BST 2018 |
1173 |
277.00 |
XLON |
18341XJie6q |
Fri 07 Dec 10:24:44 BST 2018 |
541 |
276.95 |
CHIX |
18341XJie66 |
Fri 07 Dec 10:24:40 BST 2018 |
1815 |
276.90 |
CHIX |
18341XJie62 |
Fri 07 Dec 10:24:40 BST 2018 |
539 |
276.90 |
XLON |
18341XJie61 |
Fri 07 Dec 10:24:40 BST 2018 |
3722 |
276.90 |
XLON |
18341XJie60 |
Fri 07 Dec 10:24:24 BST 2018 |
585 |
276.90 |
CHIX |
18341XJie4s |
Fri 07 Dec 10:24:24 BST 2018 |
1202 |
276.90 |
CHIX |
18341XJie4t |
Fri 07 Dec 10:24:24 BST 2018 |
681 |
276.90 |
CHIX |
18341XJie4v |
Fri 07 Dec 10:24:24 BST 2018 |
5 |
276.90 |
XLON |
18341XJie4p |
Fri 07 Dec 10:24:24 BST 2018 |
2822 |
276.90 |
XLON |
18341XJie4n |
Fri 07 Dec 10:23:43 BST 2018 |
722 |
276.90 |
CHIX |
18341XJie2w |
Fri 07 Dec 10:23:43 BST 2018 |
1695 |
276.90 |
XLON |
18341XJie2v |
Fri 07 Dec 10:22:21 BST 2018 |
310 |
276.60 |
CHIX |
18341XJidwc |
Fri 07 Dec 10:22:21 BST 2018 |
621 |
276.60 |
CHIX |
18341XJidwa |
Fri 07 Dec 10:22:21 BST 2018 |
1447 |
276.60 |
CHIX |
18341XJidwb |
Fri 07 Dec 10:22:21 BST 2018 |
3396 |
276.60 |
XLON |
18341XJidw8 |
Fri 07 Dec 10:22:21 BST 2018 |
121 |
276.60 |
XLON |
18341XJidw9 |
Fri 07 Dec 10:22:19 BST 2018 |
566 |
276.65 |
CHIX |
18341XJidw5 |
Fri 07 Dec 10:22:19 BST 2018 |
27 |
276.65 |
XLON |
18341XJidw3 |
Fri 07 Dec 10:22:19 BST 2018 |
545 |
276.65 |
XLON |
18341XJidw4 |
Fri 07 Dec 10:22:19 BST 2018 |
903 |
276.70 |
XLON |
18341XJidvz |
Fri 07 Dec 10:22:19 BST 2018 |
659 |
276.70 |
XLON |
18341XJidw1 |
Fri 07 Dec 10:22:19 BST 2018 |
24 |
276.70 |
XLON |
18341XJidw2 |
Fri 07 Dec 10:22:19 BST 2018 |
566 |
276.70 |
CHIX |
18341XJidvy |
Fri 07 Dec 10:22:19 BST 2018 |
566 |
276.70 |
CHIX |
18341XJidw0 |
Fri 07 Dec 10:21:31 BST 2018 |
697 |
276.55 |
CHIX |
18341XJidsj |
Fri 07 Dec 10:21:31 BST 2018 |
1632 |
276.55 |
XLON |
18341XJidsi |
Fri 07 Dec 10:21:28 BST 2018 |
996 |
276.60 |
CHIX |
18341XJidsg |
Fri 07 Dec 10:21:28 BST 2018 |
2338 |
276.60 |
XLON |
18341XJidsf |
Fri 07 Dec 10:20:34 BST 2018 |
593 |
276.80 |
CHIX |
18341XJidqj |
Fri 07 Dec 10:20:34 BST 2018 |
645 |
276.80 |
XLON |
18341XJidqg |
Fri 07 Dec 10:20:34 BST 2018 |
2058 |
276.80 |
XLON |
18341XJidqf |
Fri 07 Dec 10:20:34 BST 2018 |
1152 |
276.80 |
CHIX |
18341XJidqi |
Fri 07 Dec 10:20:34 BST 2018 |
605 |
276.80 |
CHIX |
18341XJidqh |
Fri 07 Dec 10:20:04 BST 2018 |
178 |
276.90 |
CHIX |
18341XJidmu |
Fri 07 Dec 10:20:04 BST 2018 |
747 |
276.90 |
CHIX |
18341XJidms |
Fri 07 Dec 10:20:04 BST 2018 |
387 |
276.90 |
CHIX |
18341XJidmt |
Fri 07 Dec 10:20:04 BST 2018 |
872 |
276.90 |
CHIX |
18341XJidmr |
Fri 07 Dec 10:20:04 BST 2018 |
990 |
276.90 |
XLON |
18341XJidmw |
Fri 07 Dec 10:20:04 BST 2018 |
126 |
276.90 |
XLON |
18341XJidmv |
Fri 07 Dec 10:19:55 BST 2018 |
1250 |
277.00 |
CHIX |
18341XJidm7 |
Fri 07 Dec 10:19:55 BST 2018 |
125 |
277.00 |
XLON |
18341XJidm6 |
Fri 07 Dec 10:19:51 BST 2018 |
1250 |
277.00 |
CHIX |
18341XJidll |
Fri 07 Dec 10:19:51 BST 2018 |
125 |
277.00 |
XLON |
18341XJidlk |
Fri 07 Dec 10:19:26 BST 2018 |
853 |
277.00 |
CHIX |
18341XJidj2 |
Fri 07 Dec 10:19:26 BST 2018 |
888 |
277.00 |
CHIX |
18341XJidj3 |
Fri 07 Dec 10:19:26 BST 2018 |
10 |
277.00 |
XLON |
18341XJidj0 |
Fri 07 Dec 10:19:26 BST 2018 |
2084 |
277.00 |
XLON |
18341XJidj1 |
Fri 07 Dec 10:18:05 BST 2018 |
700 |
276.90 |
CHIX |
18341XJidag |
Fri 07 Dec 10:18:05 BST 2018 |
700 |
276.90 |
CHIX |
18341XJidah |
Fri 07 Dec 10:18:05 BST 2018 |
750 |
276.85 |
CHIX |
18341XJidae |
Fri 07 Dec 10:18:05 BST 2018 |
700 |
276.85 |
CHIX |
18341XJidaf |
Fri 07 Dec 10:18:05 BST 2018 |
1500 |
276.90 |
XLON |
18341XJidab |
Fri 07 Dec 10:18:05 BST 2018 |
1500 |
276.90 |
XLON |
18341XJidac |
Fri 07 Dec 10:18:05 BST 2018 |
450 |
276.90 |
XLON |
18341XJidad |
Fri 07 Dec 10:18:05 BST 2018 |
696 |
276.85 |
CHIX |
18341XJidaa |
Fri 07 Dec 10:18:05 BST 2018 |
17 |
276.85 |
XLON |
18341XJida9 |
Fri 07 Dec 10:18:05 BST 2018 |
191 |
276.85 |
XLON |
18341XJida8 |
Fri 07 Dec 10:17:41 BST 2018 |
410 |
276.95 |
CHIX |
18341XJid97 |
Fri 07 Dec 10:17:41 BST 2018 |
655 |
276.95 |
CHIX |
18341XJid98 |
Fri 07 Dec 10:17:41 BST 2018 |
1479 |
276.95 |
XLON |
18341XJid96 |
Fri 07 Dec 10:17:40 BST 2018 |
305 |
277.00 |
CHIX |
18341XJid93 |
Fri 07 Dec 10:17:40 BST 2018 |
2389 |
276.98 |
CHIX |
18341XJid92 |
Fri 07 Dec 10:17:40 BST 2018 |
1500 |
277.00 |
XLON |
18341XJid91 |
Fri 07 Dec 10:17:40 BST 2018 |
1170 |
277.00 |
XLON |
18341XJid90 |
Fri 07 Dec 10:16:34 BST 2018 |
86 |
276.90 |
CHIX |
18341XJid6l |
Fri 07 Dec 10:16:34 BST 2018 |
1 |
276.90 |
XLON |
18341XJid6j |
Fri 07 Dec 10:16:34 BST 2018 |
727 |
276.90 |
CHIX |
18341XJid6k |
Fri 07 Dec 10:16:16 BST 2018 |
2702 |
276.88 |
BATE |
18341XJid5h |
Fri 07 Dec 10:16:16 BST 2018 |
2413 |
276.88 |
CHIX |
18341XJid5g |
Fri 07 Dec 10:16:16 BST 2018 |
843 |
276.90 |
CHIX |
18341XJid5f |
Fri 07 Dec 10:16:16 BST 2018 |
11 |
276.90 |
XLON |
18341XJid5e |
Fri 07 Dec 10:15:33 BST 2018 |
137 |
276.75 |
XLON |
18341XJid3k |
Fri 07 Dec 10:15:31 BST 2018 |
283 |
276.85 |
CHIX |
18341XJid3i |
Fri 07 Dec 10:15:31 BST 2018 |
336 |
276.85 |
CHIX |
18341XJid3j |
Fri 07 Dec 10:15:31 BST 2018 |
515 |
276.85 |
CHIX |
18341XJid3h |
Fri 07 Dec 10:15:31 BST 2018 |
584 |
276.85 |
CHIX |
18341XJid3f |
Fri 07 Dec 10:15:31 BST 2018 |
78 |
276.85 |
XLON |
18341XJid3c |
Fri 07 Dec 10:15:31 BST 2018 |
1271 |
276.85 |
XLON |
18341XJid3a |
Fri 07 Dec 10:15:31 BST 2018 |
105 |
276.85 |
XLON |
18341XJid3b |
Fri 07 Dec 10:15:11 BST 2018 |
565 |
276.95 |
CHIX |
18341XJid2n |
Fri 07 Dec 10:15:11 BST 2018 |
516 |
276.95 |
CHIX |
18341XJid2m |
Fri 07 Dec 10:15:11 BST 2018 |
583 |
276.95 |
XLON |
18341XJid2l |
Fri 07 Dec 10:15:11 BST 2018 |
354 |
277.00 |
CHIX |
18341XJid2k |
Fri 07 Dec 10:13:44 BST 2018 |
1 |
276.95 |
CHIX |
18341XJicw6 |
Fri 07 Dec 10:13:44 BST 2018 |
371 |
276.95 |
CHIX |
18341XJicw4 |
Fri 07 Dec 10:13:44 BST 2018 |
564 |
276.95 |
CHIX |
18341XJicw5 |
Fri 07 Dec 10:13:44 BST 2018 |
687 |
276.95 |
CHIX |
18341XJicw3 |
Fri 07 Dec 10:13:44 BST 2018 |
1608 |
276.95 |
XLON |
18341XJicvz |
Fri 07 Dec 10:13:44 BST 2018 |
388 |
276.95 |
XLON |
18341XJicw2 |
Fri 07 Dec 10:13:44 BST 2018 |
18 |
276.95 |
XLON |
18341XJicw1 |
Fri 07 Dec 10:12:39 BST 2018 |
565 |
277.10 |
CHIX |
18341XJicnv |
Fri 07 Dec 10:12:39 BST 2018 |
716 |
277.10 |
XLON |
18341XJicnu |
Fri 07 Dec 10:12:36 BST 2018 |
14 |
277.20 |
XLON |
18341XJicnp |
Fri 07 Dec 10:12:36 BST 2018 |
519 |
277.20 |
BATE |
18341XJicno |
Fri 07 Dec 10:12:36 BST 2018 |
117 |
277.20 |
BATE |
18341XJicnn |
Fri 07 Dec 10:12:36 BST 2018 |
402 |
277.20 |
BATE |
18341XJicnm |
Fri 07 Dec 10:12:36 BST 2018 |
176 |
277.20 |
BATE |
18341XJicnl |
Fri 07 Dec 10:12:36 BST 2018 |
631 |
277.20 |
XLON |
18341XJicnk |
Fri 07 Dec 10:12:36 BST 2018 |
199 |
277.20 |
XLON |
18341XJicnj |
Fri 07 Dec 10:12:36 BST 2018 |
124 |
277.20 |
XLON |
18341XJicnh |
Fri 07 Dec 10:12:36 BST 2018 |
279 |
277.20 |
CHIX |
18341XJicn7 |
Fri 07 Dec 10:12:36 BST 2018 |
565 |
277.20 |
CHIX |
18341XJicne |
Fri 07 Dec 10:12:36 BST 2018 |
255 |
277.20 |
CHIX |
18341XJicnc |
Fri 07 Dec 10:12:36 BST 2018 |
623 |
277.20 |
CHIX |
18341XJicn9 |
Fri 07 Dec 10:11:57 BST 2018 |
84 |
277.25 |
XLON |
18341XJick0 |
Fri 07 Dec 10:11:33 BST 2018 |
564 |
277.30 |
CHIX |
18341XJiciz |
Fri 07 Dec 10:11:33 BST 2018 |
1098 |
277.30 |
XLON |
18341XJiciy |
Fri 07 Dec 10:11:17 BST 2018 |
245 |
277.25 |
CHIX |
18341XJicho |
Fri 07 Dec 10:11:17 BST 2018 |
2680 |
277.20 |
XLON |
18341XJichn |
Fri 07 Dec 10:11:12 BST 2018 |
384 |
277.25 |
CHIX |
18341XJichg |
Fri 07 Dec 10:11:12 BST 2018 |
227 |
277.25 |
CHIX |
18341XJichf |
Fri 07 Dec 10:11:05 BST 2018 |
445 |
277.25 |
CHIX |
18341XJich0 |
Fri 07 Dec 10:09:38 BST 2018 |
132 |
277.30 |
XLON |
18341XJicat |
Fri 07 Dec 10:09:37 BST 2018 |
486 |
277.40 |
CHIX |
18341XJicaq |
Fri 07 Dec 10:09:37 BST 2018 |
410 |
277.40 |
XLON |
18341XJicap |
Fri 07 Dec 10:09:37 BST 2018 |
3800 |
277.40 |
XLON |
18341XJican |
Fri 07 Dec 10:09:37 BST 2018 |
1317 |
277.40 |
CHIX |
18341XJicao |
Fri 07 Dec 10:09:36 BST 2018 |
22 |
277.40 |
XLON |
18341XJicam |
Fri 07 Dec 10:08:42 BST 2018 |
689 |
277.80 |
CHIX |
18341XJic6h |
Fri 07 Dec 10:08:42 BST 2018 |
779 |
277.80 |
CHIX |
18341XJic6g |
Fri 07 Dec 10:08:42 BST 2018 |
218 |
277.80 |
CHIX |
18341XJic6i |
Fri 07 Dec 10:08:42 BST 2018 |
1827 |
277.80 |
XLON |
18341XJic6f |
Fri 07 Dec 10:08:40 BST 2018 |
140 |
277.85 |
XLON |
18341XJic6a |
Fri 07 Dec 10:08:40 BST 2018 |
775 |
277.85 |
XLON |
18341XJic69 |
Fri 07 Dec 10:08:40 BST 2018 |
1899 |
277.85 |
XLON |
18341XJic67 |
Fri 07 Dec 10:08:40 BST 2018 |
809 |
277.85 |
CHIX |
18341XJic66 |
Fri 07 Dec 10:08:40 BST 2018 |
563 |
277.85 |
CHIX |
18341XJic68 |
Fri 07 Dec 10:07:57 BST 2018 |
1 |
277.85 |
CHIX |
18341XJic4f |
Fri 07 Dec 10:07:57 BST 2018 |
611 |
277.85 |
CHIX |
18341XJic4d |
Fri 07 Dec 10:07:57 BST 2018 |
812 |
277.85 |
CHIX |
18341XJic4c |
Fri 07 Dec 10:07:57 BST 2018 |
262 |
277.85 |
CHIX |
18341XJic4e |
Fri 07 Dec 10:07:57 BST 2018 |
597 |
277.85 |
CHIX |
18341XJic4b |
Fri 07 Dec 10:07:57 BST 2018 |
375 |
277.85 |
CHIX |
18341XJic4a |
Fri 07 Dec 10:07:57 BST 2018 |
111 |
277.85 |
XLON |
18341XJic49 |
Fri 07 Dec 10:07:42 BST 2018 |
363 |
277.85 |
CHIX |
18341XJic2j |
Fri 07 Dec 10:07:42 BST 2018 |
245 |
277.85 |
CHIX |
18341XJic2i |
Fri 07 Dec 10:07:42 BST 2018 |
135 |
277.85 |
CHIX |
18341XJic2k |
Fri 07 Dec 10:07:42 BST 2018 |
79 |
277.85 |
CHIX |
18341XJic2h |
Fri 07 Dec 10:07:42 BST 2018 |
201 |
277.85 |
CHIX |
18341XJic2g |
Fri 07 Dec 10:07:42 BST 2018 |
362 |
277.85 |
CHIX |
18341XJic2e |
Fri 07 Dec 10:07:40 BST 2018 |
106 |
277.85 |
XLON |
18341XJic23 |
Fri 07 Dec 10:07:36 BST 2018 |
133 |
277.85 |
XLON |
18341XJic1a |
Fri 07 Dec 10:07:36 BST 2018 |
964 |
277.85 |
XLON |
18341XJic19 |
Fri 07 Dec 10:07:36 BST 2018 |
82 |
277.85 |
XLON |
18341XJic18 |
Fri 07 Dec 10:07:36 BST 2018 |
1918 |
277.90 |
XLON |
18341XJic17 |
Fri 07 Dec 10:06:10 BST 2018 |
671 |
277.75 |
CHIX |
18341XJibv9 |
Fri 07 Dec 10:06:10 BST 2018 |
586 |
277.75 |
CHIX |
18341XJibv8 |
Fri 07 Dec 10:06:10 BST 2018 |
680 |
277.75 |
CHIX |
18341XJibv7 |
Fri 07 Dec 10:06:05 BST 2018 |
726 |
277.80 |
XLON |
18341XJibu7 |
Fri 07 Dec 10:06:05 BST 2018 |
1524 |
277.80 |
XLON |
18341XJibu6 |
Fri 07 Dec 10:06:05 BST 2018 |
959 |
277.80 |
CHIX |
18341XJibu5 |
Fri 07 Dec 10:05:56 BST 2018 |
1595 |
277.75 |
XLON |
18341XJibrg |
Fri 07 Dec 10:05:46 BST 2018 |
362 |
277.80 |
CHIX |
18341XJibpz |
Fri 07 Dec 10:05:46 BST 2018 |
312 |
277.80 |
CHIX |
18341XJibpy |
Fri 07 Dec 10:05:46 BST 2018 |
750 |
277.80 |
CHIX |
18341XJibq1 |
Fri 07 Dec 10:05:46 BST 2018 |
385 |
277.80 |
CHIX |
18341XJibq0 |
Fri 07 Dec 10:05:46 BST 2018 |
483 |
277.85 |
CHIX |
18341XJibpx |
Fri 07 Dec 10:05:46 BST 2018 |
37 |
277.80 |
XLON |
18341XJibpv |
Fri 07 Dec 10:05:46 BST 2018 |
5 |
277.80 |
XLON |
18341XJibpw |
Fri 07 Dec 10:05:46 BST 2018 |
670 |
277.80 |
XLON |
18341XJibpu |
Fri 07 Dec 10:05:46 BST 2018 |
1034 |
277.85 |
CHIX |
18341XJibpt |
Fri 07 Dec 10:05:46 BST 2018 |
657 |
277.85 |
XLON |
18341XJibps |
Fri 07 Dec 10:05:46 BST 2018 |
1899 |
277.85 |
XLON |
18341XJibpr |
Fri 07 Dec 10:05:46 BST 2018 |
515 |
277.85 |
XLON |
18341XJibpp |
Fri 07 Dec 10:05:46 BST 2018 |
39 |
277.85 |
XLON |
18341XJibpq |
Fri 07 Dec 10:05:42 BST 2018 |
72 |
277.85 |
CHIX |
18341XJibpl |
Fri 07 Dec 10:05:42 BST 2018 |
563 |
277.85 |
CHIX |
18341XJibpk |
Fri 07 Dec 10:05:42 BST 2018 |
323 |
277.90 |
CHIX |
18341XJibpg |
Fri 07 Dec 10:05:28 BST 2018 |
756 |
277.90 |
XLON |
18341XJibno |
Fri 07 Dec 10:05:28 BST 2018 |
563 |
277.90 |
CHIX |
18341XJibnj |
Fri 07 Dec 10:05:25 BST 2018 |
531 |
277.95 |
CHIX |
18341XJibn5 |
Fri 07 Dec 10:05:11 BST 2018 |
753 |
277.85 |
CHIX |
18341XJibl3 |
Fri 07 Dec 10:05:11 BST 2018 |
1766 |
277.85 |
XLON |
18341XJibl1 |
Fri 07 Dec 10:04:58 BST 2018 |
234 |
277.90 |
XLON |
18341XJibjt |
Fri 07 Dec 10:04:58 BST 2018 |
939 |
277.90 |
XLON |
18341XJibjs |
Fri 07 Dec 10:04:58 BST 2018 |
283 |
277.90 |
XLON |
18341XJibjr |
Fri 07 Dec 10:04:58 BST 2018 |
524 |
277.90 |
XLON |
18341XJibjq |
Fri 07 Dec 10:04:58 BST 2018 |
563 |
277.90 |
CHIX |
18341XJibjp |
Fri 07 Dec 10:04:58 BST 2018 |
563 |
277.90 |
CHIX |
18341XJibjo |
Fri 07 Dec 10:04:06 BST 2018 |
383 |
277.90 |
XLON |
18341XJibet |
Fri 07 Dec 10:04:06 BST 2018 |
653 |
277.85 |
CHIX |
18341XJibes |
Fri 07 Dec 10:04:06 BST 2018 |
1493 |
277.85 |
XLON |
18341XJibeq |
Fri 07 Dec 10:04:06 BST 2018 |
181 |
277.85 |
XLON |
18341XJiber |
Fri 07 Dec 10:02:29 BST 2018 |
1016 |
277.45 |
CHIX |
18341XJib4z |
Fri 07 Dec 10:02:29 BST 2018 |
2384 |
277.45 |
XLON |
18341XJib4y |
Fri 07 Dec 10:02:18 BST 2018 |
1534 |
277.55 |
XLON |
18341XJib3h |
Fri 07 Dec 10:02:14 BST 2018 |
615 |
277.60 |
CHIX |
18341XJib2t |
Fri 07 Dec 10:02:14 BST 2018 |
391 |
277.60 |
CHIX |
18341XJib2s |
Fri 07 Dec 10:02:14 BST 2018 |
564 |
277.60 |
CHIX |
18341XJib2r |
Fri 07 Dec 10:02:14 BST 2018 |
719 |
277.60 |
XLON |
18341XJib2p |
Fri 07 Dec 10:02:11 BST 2018 |
787 |
277.65 |
CHIX |
18341XJib23 |
Fri 07 Dec 10:02:11 BST 2018 |
327 |
277.65 |
CHIX |
18341XJib22 |
Fri 07 Dec 10:02:11 BST 2018 |
1847 |
277.65 |
XLON |
18341XJib21 |
Fri 07 Dec 10:02:08 BST 2018 |
710 |
277.70 |
CHIX |
18341XJib1k |
Fri 07 Dec 10:02:03 BST 2018 |
302 |
277.70 |
CHIX |
18341XJib1f |
Fri 07 Dec 10:02:03 BST 2018 |
831 |
277.70 |
CHIX |
18341XJib1g |
Fri 07 Dec 10:02:03 BST 2018 |
1948 |
277.70 |
XLON |
18341XJib1e |
Fri 07 Dec 10:02:03 BST 2018 |
776 |
277.80 |
CHIX |
18341XJib1c |
Fri 07 Dec 10:02:03 BST 2018 |
1972 |
277.85 |
XLON |
18341XJib1b |
Fri 07 Dec 10:02:03 BST 2018 |
840 |
277.85 |
CHIX |
18341XJib1a |
Fri 07 Dec 10:02:03 BST 2018 |
729 |
277.85 |
CHIX |
18341XJib18 |
Fri 07 Dec 10:01:15 BST 2018 |
100 |
277.70 |
CHIX |
18341XJiawm |
Fri 07 Dec 10:01:14 BST 2018 |
171 |
277.75 |
XLON |
18341XJiawk |
Fri 07 Dec 10:01:14 BST 2018 |
2176 |
277.75 |
XLON |
18341XJiawj |
Fri 07 Dec 10:01:14 BST 2018 |
927 |
277.75 |
CHIX |
18341XJiawi |
Fri 07 Dec 10:00:30 BST 2018 |
416 |
277.55 |
XLON |
18341XJiauk |
Fri 07 Dec 10:00:30 BST 2018 |
83 |
277.55 |
CHIX |
18341XJiauj |
Fri 07 Dec 10:00:25 BST 2018 |
600 |
277.55 |
CHIX |
18341XJiau2 |
Fri 07 Dec 10:00:20 BST 2018 |
653 |
277.60 |
CHIX |
18341XJiat1 |
Fri 07 Dec 10:00:20 BST 2018 |
836 |
277.65 |
CHIX |
18341XJiat0 |
Fri 07 Dec 10:00:20 BST 2018 |
704 |
277.60 |
XLON |
18341XJiasz |
Fri 07 Dec 10:00:20 BST 2018 |
329 |
277.70 |
CHIX |
18341XJiasy |
Fri 07 Dec 10:00:20 BST 2018 |
325 |
277.70 |
CHIX |
18341XJiasx |
Fri 07 Dec 10:00:18 BST 2018 |
915 |
277.70 |
XLON |
18341XJiasw |
Fri 07 Dec 10:00:18 BST 2018 |
564 |
277.70 |
CHIX |
18341XJiasv |
Fri 07 Dec 10:00:03 BST 2018 |
281 |
277.85 |
CHIX |
18341XJiaqf |
Fri 07 Dec 10:00:03 BST 2018 |
563 |
277.90 |
CHIX |
18341XJiaqc |
Fri 07 Dec 10:00:03 BST 2018 |
513 |
277.85 |
CHIX |
18341XJiaqe |
Fri 07 Dec 10:00:03 BST 2018 |
678 |
277.85 |
CHIX |
18341XJiaqd |
Fri 07 Dec 10:00:03 BST 2018 |
1587 |
277.85 |
XLON |
18341XJiaqb |
Fri 07 Dec 10:00:00 BST 2018 |
676 |
277.90 |
XLON |
18341XJiaq4 |
Fri 07 Dec 09:59:42 BST 2018 |
178 |
277.80 |
XLON |
18341XJiaow |
Fri 07 Dec 09:59:41 BST 2018 |
437 |
277.80 |
XLON |
18341XJiaou |
Fri 07 Dec 09:59:41 BST 2018 |
547 |
277.80 |
XLON |
18341XJiaov |
Fri 07 Dec 09:59:41 BST 2018 |
350 |
277.80 |
CHIX |
18341XJiaos |
Fri 07 Dec 09:59:41 BST 2018 |
213 |
277.80 |
CHIX |
18341XJiaoq |
Fri 07 Dec 09:59:41 BST 2018 |
563 |
277.80 |
CHIX |
18341XJiaoo |
Fri 07 Dec 09:59:31 BST 2018 |
1133 |
277.95 |
XLON |
18341XJianu |
Fri 07 Dec 09:59:31 BST 2018 |
563 |
277.95 |
CHIX |
18341XJianv |
Fri 07 Dec 09:59:11 BST 2018 |
478 |
277.90 |
CHIX |
18341XJiama |
Fri 07 Dec 09:59:11 BST 2018 |
98 |
278.00 |
CHIX |
18341XJiam7 |
Fri 07 Dec 09:59:11 BST 2018 |
619 |
278.00 |
CHIX |
18341XJiam9 |
Fri 07 Dec 09:59:11 BST 2018 |
563 |
278.00 |
CHIX |
18341XJiam8 |
Fri 07 Dec 09:59:11 BST 2018 |
900 |
278.00 |
CHIX |
18341XJiam6 |
Fri 07 Dec 09:59:11 BST 2018 |
1349 |
278.00 |
XLON |
18341XJiam5 |
Fri 07 Dec 09:58:59 BST 2018 |
852 |
278.00 |
XLON |
18341XJial4 |
Fri 07 Dec 09:58:59 BST 2018 |
2341 |
278.00 |
XLON |
18341XJial3 |
Fri 07 Dec 09:58:46 BST 2018 |
378 |
278.05 |
CHIX |
18341XJiakl |
Fri 07 Dec 09:58:35 BST 2018 |
431 |
278.00 |
XLON |
18341XJiak1 |
Fri 07 Dec 09:58:35 BST 2018 |
563 |
278.00 |
CHIX |
18341XJiak0 |
Fri 07 Dec 09:58:00 BST 2018 |
461 |
277.60 |
CHIX |
18341XJiaik |
Fri 07 Dec 09:57:38 BST 2018 |
1396 |
277.60 |
XLON |
18341XJiagt |
Fri 07 Dec 09:57:38 BST 2018 |
812 |
277.55 |
CHIX |
18341XJiagq |
Fri 07 Dec 09:57:38 BST 2018 |
445 |
277.55 |
CHIX |
18341XJiags |
Fri 07 Dec 09:57:38 BST 2018 |
223 |
277.55 |
CHIX |
18341XJiagr |
Fri 07 Dec 09:57:38 BST 2018 |
2436 |
277.60 |
XLON |
18341XJiagp |
Fri 07 Dec 09:57:38 BST 2018 |
289 |
277.60 |
CHIX |
18341XJiago |
Fri 07 Dec 09:57:38 BST 2018 |
1038 |
277.60 |
CHIX |
18341XJiagn |
Fri 07 Dec 09:57:16 BST 2018 |
10 |
277.60 |
CHIX |
18341XJiaf5 |
Fri 07 Dec 09:57:16 BST 2018 |
738 |
277.60 |
CHIX |
18341XJiaf4 |
Fri 07 Dec 09:57:16 BST 2018 |
1756 |
277.60 |
XLON |
18341XJiaf3 |
Fri 07 Dec 09:57:11 BST 2018 |
1906 |
277.55 |
XLON |
18341XJiaez |
Fri 07 Dec 09:56:58 BST 2018 |
295 |
277.55 |
CHIX |
18341XJiady |
Fri 07 Dec 09:55:15 BST 2018 |
2064 |
277.05 |
XLON |
18341XJia5o |
Fri 07 Dec 09:55:15 BST 2018 |
1547 |
277.15 |
XLON |
18341XJia5j |
Fri 07 Dec 09:55:15 BST 2018 |
57 |
277.15 |
XLON |
18341XJia5m |
Fri 07 Dec 09:55:15 BST 2018 |
215 |
277.15 |
CHIX |
18341XJia5i |
Fri 07 Dec 09:55:15 BST 2018 |
660 |
277.15 |
CHIX |
18341XJia5h |
Fri 07 Dec 09:55:15 BST 2018 |
565 |
276.90 |
CHIX |
18341XJia5n |
Fri 07 Dec 09:55:15 BST 2018 |
880 |
277.05 |
CHIX |
18341XJia5k |
Fri 07 Dec 09:55:15 BST 2018 |
587 |
276.95 |
CHIX |
18341XJia5l |
Fri 07 Dec 09:54:38 BST 2018 |
301 |
276.95 |
CHIX |
18341XJia0y |
Fri 07 Dec 09:54:38 BST 2018 |
817 |
276.95 |
CHIX |
18341XJia0x |
Fri 07 Dec 09:54:38 BST 2018 |
340 |
276.95 |
CHIX |
18341XJia0w |
Fri 07 Dec 09:54:38 BST 2018 |
1916 |
276.95 |
XLON |
18341XJia0v |
Fri 07 Dec 09:54:18 BST 2018 |
230 |
277.05 |
CHIX |
18341XJi9zo |
Fri 07 Dec 09:54:18 BST 2018 |
339 |
277.05 |
CHIX |
18341XJi9zn |
Fri 07 Dec 09:54:18 BST 2018 |
610 |
277.05 |
CHIX |
18341XJi9zm |
Fri 07 Dec 09:54:18 BST 2018 |
193 |
277.05 |
XLON |
18341XJi9zl |
Fri 07 Dec 09:54:18 BST 2018 |
1330 |
277.05 |
XLON |
18341XJi9zk |
Fri 07 Dec 09:54:15 BST 2018 |
29 |
277.10 |
CHIX |
18341XJi9zb |
Fri 07 Dec 09:54:15 BST 2018 |
536 |
277.10 |
CHIX |
18341XJi9za |
Fri 07 Dec 09:54:15 BST 2018 |
1123 |
277.10 |
XLON |
18341XJi9z9 |
Fri 07 Dec 09:54:09 BST 2018 |
328 |
277.15 |
CHIX |
18341XJi9z1 |
Fri 07 Dec 09:54:09 BST 2018 |
565 |
277.20 |
CHIX |
18341XJi9yw |
Fri 07 Dec 09:54:09 BST 2018 |
680 |
277.20 |
CHIX |
18341XJi9yx |
Fri 07 Dec 09:54:09 BST 2018 |
883 |
277.20 |
XLON |
18341XJi9yv |
Fri 07 Dec 09:52:09 BST 2018 |
566 |
276.65 |
CHIX |
18341XJi9pj |
Fri 07 Dec 09:52:09 BST 2018 |
843 |
276.65 |
CHIX |
18341XJi9pk |
Fri 07 Dec 09:52:09 BST 2018 |
566 |
276.70 |
CHIX |
18341XJi9pi |
Fri 07 Dec 09:52:09 BST 2018 |
566 |
276.70 |
CHIX |
18341XJi9ph |
Fri 07 Dec 09:52:09 BST 2018 |
683 |
276.70 |
XLON |
18341XJi9pf |
Fri 07 Dec 09:52:09 BST 2018 |
627 |
276.70 |
XLON |
18341XJi9pe |
Fri 07 Dec 09:52:09 BST 2018 |
953 |
276.65 |
XLON |
18341XJi9pg |
Fri 07 Dec 09:52:04 BST 2018 |
565 |
276.80 |
CHIX |
18341XJi9os |
Fri 07 Dec 09:52:04 BST 2018 |
655 |
276.80 |
CHIX |
18341XJi9or |
Fri 07 Dec 09:52:04 BST 2018 |
706 |
276.80 |
XLON |
18341XJi9oq |
Fri 07 Dec 09:52:04 BST 2018 |
1482 |
276.80 |
XLON |
18341XJi9op |
Fri 07 Dec 09:50:48 BST 2018 |
657 |
276.40 |
CHIX |
18341XJi9dj |
Fri 07 Dec 09:50:48 BST 2018 |
859 |
276.40 |
CHIX |
18341XJi9dk |
Fri 07 Dec 09:50:48 BST 2018 |
165 |
276.40 |
XLON |
18341XJi9di |
Fri 07 Dec 09:50:48 BST 2018 |
1433 |
276.40 |
XLON |
18341XJi9dh |
Fri 07 Dec 09:50:39 BST 2018 |
566 |
276.45 |
CHIX |
18341XJi9cm |
Fri 07 Dec 09:50:39 BST 2018 |
325 |
276.45 |
CHIX |
18341XJi9cl |
Fri 07 Dec 09:50:39 BST 2018 |
508 |
276.45 |
XLON |
18341XJi9ck |
Fri 07 Dec 09:50:39 BST 2018 |
236 |
276.50 |
CHIX |
18341XJi9ci |
Fri 07 Dec 09:50:39 BST 2018 |
829 |
276.50 |
CHIX |
18341XJi9ch |
Fri 07 Dec 09:50:39 BST 2018 |
1943 |
276.50 |
XLON |
18341XJi9cj |
Fri 07 Dec 09:50:29 BST 2018 |
292 |
276.45 |
CHIX |
18341XJi9b5 |
Fri 07 Dec 09:50:29 BST 2018 |
407 |
276.45 |
CHIX |
18341XJi9b3 |
Fri 07 Dec 09:50:29 BST 2018 |
306 |
276.45 |
CHIX |
18341XJi9b2 |
Fri 07 Dec 09:50:29 BST 2018 |
653 |
276.45 |
CHIX |
18341XJi9b1 |
Fri 07 Dec 09:50:29 BST 2018 |
1423 |
276.45 |
XLON |
18341XJi9b0 |
Fri 07 Dec 09:50:29 BST 2018 |
173 |
276.50 |
CHIX |
18341XJi9az |
Fri 07 Dec 09:50:29 BST 2018 |
535 |
276.50 |
CHIX |
18341XJi9ay |
Fri 07 Dec 09:50:29 BST 2018 |
1662 |
276.50 |
XLON |
18341XJi9ax |
Fri 07 Dec 09:50:14 BST 2018 |
130 |
276.50 |
XLON |
18341XJi991 |
Fri 07 Dec 09:50:14 BST 2018 |
653 |
276.50 |
XLON |
18341XJi98x |
Fri 07 Dec 09:50:14 BST 2018 |
644 |
276.50 |
CHIX |
18341XJi990 |
Fri 07 Dec 09:50:14 BST 2018 |
566 |
276.50 |
CHIX |
18341XJi98z |
Fri 07 Dec 09:47:15 BST 2018 |
458 |
276.20 |
XLON |
18341XJi8sj |
Fri 07 Dec 09:47:15 BST 2018 |
62 |
276.20 |
XLON |
18341XJi8sl |
Fri 07 Dec 09:47:15 BST 2018 |
142 |
276.20 |
XLON |
18341XJi8sk |
Fri 07 Dec 09:47:15 BST 2018 |
1230 |
276.20 |
XLON |
18341XJi8si |
Fri 07 Dec 09:47:15 BST 2018 |
183 |
276.20 |
XLON |
18341XJi8sh |
Fri 07 Dec 09:47:15 BST 2018 |
210 |
276.30 |
XLON |
18341XJi8sg |
Fri 07 Dec 09:47:15 BST 2018 |
34 |
276.35 |
XLON |
18341XJi8sf |
Fri 07 Dec 09:47:15 BST 2018 |
189 |
276.35 |
XLON |
18341XJi8se |
Fri 07 Dec 09:47:15 BST 2018 |
345 |
276.35 |
XLON |
18341XJi8sd |
Fri 07 Dec 09:47:15 BST 2018 |
964 |
276.35 |
XLON |
18341XJi8sc |
Fri 07 Dec 09:47:15 BST 2018 |
862 |
276.40 |
XLON |
18341XJi8sb |
Fri 07 Dec 09:47:15 BST 2018 |
1148 |
276.45 |
XLON |
18341XJi8sa |
Fri 07 Dec 09:47:15 BST 2018 |
242 |
276.50 |
XLON |
18341XJi8s9 |
Fri 07 Dec 09:47:15 BST 2018 |
1210 |
276.50 |
XLON |
18341XJi8s8 |
Fri 07 Dec 09:47:15 BST 2018 |
424 |
276.50 |
XLON |
18341XJi8s7 |
Fri 07 Dec 09:47:15 BST 2018 |
1004 |
276.55 |
XLON |
18341XJi8s4 |
Fri 07 Dec 09:47:15 BST 2018 |
516 |
276.55 |
XLON |
18341XJi8s0 |
Fri 07 Dec 09:47:15 BST 2018 |
800 |
276.55 |
XLON |
18341XJi8ry |
Fri 07 Dec 09:47:15 BST 2018 |
550 |
276.55 |
XLON |
18341XJi8rw |
Fri 07 Dec 09:47:15 BST 2018 |
424 |
276.60 |
XLON |
18341XJi8rq |
Fri 07 Dec 09:47:15 BST 2018 |
279 |
276.35 |
CHIX |
18341XJi8rx |
Fri 07 Dec 09:47:15 BST 2018 |
340 |
276.30 |
CHIX |
18341XJi8rz |
Fri 07 Dec 09:47:15 BST 2018 |
684 |
276.65 |
CHIX |
18341XJi8rm |
Fri 07 Dec 09:47:15 BST 2018 |
795 |
276.55 |
CHIX |
18341XJi8ro |
Fri 07 Dec 09:47:15 BST 2018 |
566 |
276.60 |
CHIX |
18341XJi8rn |
Fri 07 Dec 09:47:15 BST 2018 |
566 |
276.40 |
CHIX |
18341XJi8ru |
Fri 07 Dec 09:47:15 BST 2018 |
366 |
276.45 |
CHIX |
18341XJi8rt |
Fri 07 Dec 09:47:15 BST 2018 |
657 |
276.35 |
CHIX |
18341XJi8rv |
Fri 07 Dec 09:47:15 BST 2018 |
566 |
276.55 |
CHIX |
18341XJi8rp |
Fri 07 Dec 09:47:15 BST 2018 |
566 |
276.45 |
CHIX |
18341XJi8rs |
Fri 07 Dec 09:47:15 BST 2018 |
799 |
276.50 |
CHIX |
18341XJi8rr |
Fri 07 Dec 09:47:15 BST 2018 |
266 |
276.20 |
CHIX |
18341XJi8s6 |
Fri 07 Dec 09:47:15 BST 2018 |
797 |
276.20 |
CHIX |
18341XJi8s5 |
Fri 07 Dec 09:47:15 BST 2018 |
404 |
276.30 |
CHIX |
18341XJi8s2 |
Fri 07 Dec 09:47:15 BST 2018 |
275 |
276.30 |
CHIX |
18341XJi8s1 |
Fri 07 Dec 09:47:15 BST 2018 |
416 |
276.30 |
CHIX |
18341XJi8s3 |
Fri 07 Dec 09:46:13 BST 2018 |
566 |
276.45 |
CHIX |
18341XJi8of |
Fri 07 Dec 09:46:13 BST 2018 |
817 |
276.45 |
XLON |
18341XJi8oe |
Fri 07 Dec 09:45:59 BST 2018 |
184 |
276.30 |
XLON |
18341XJi8mx |
Fri 07 Dec 09:45:59 BST 2018 |
481 |
276.30 |
CHIX |
18341XJi8my |
Fri 07 Dec 09:45:57 BST 2018 |
318 |
276.35 |
CHIX |
18341XJi8m6 |
Fri 07 Dec 09:45:57 BST 2018 |
566 |
276.35 |
CHIX |
18341XJi8m5 |
Fri 07 Dec 09:45:57 BST 2018 |
1274 |
276.30 |
XLON |
18341XJi8m4 |
Fri 07 Dec 09:45:57 BST 2018 |
652 |
276.30 |
XLON |
18341XJi8m3 |
Fri 07 Dec 09:45:57 BST 2018 |
658 |
276.40 |
CHIX |
18341XJi8lv |
Fri 07 Dec 09:45:57 BST 2018 |
28 |
276.40 |
XLON |
18341XJi8ls |
Fri 07 Dec 09:45:57 BST 2018 |
1541 |
276.40 |
XLON |
18341XJi8lr |
Fri 07 Dec 09:45:57 BST 2018 |
1192 |
276.35 |
XLON |
18341XJi8lu |
Fri 07 Dec 09:45:57 BST 2018 |
444 |
276.45 |
CHIX |
18341XJi8ln |
Fri 07 Dec 09:45:57 BST 2018 |
750 |
276.45 |
BATE |
18341XJi8lm |
Fri 07 Dec 09:45:38 BST 2018 |
566 |
276.40 |
CHIX |
18341XJi8k2 |
Fri 07 Dec 09:45:38 BST 2018 |
915 |
276.40 |
XLON |
18341XJi8k1 |
Fri 07 Dec 09:45:37 BST 2018 |
566 |
276.45 |
CHIX |
18341XJi8k0 |
Fri 07 Dec 09:45:37 BST 2018 |
810 |
276.45 |
XLON |
18341XJi8jy |
Fri 07 Dec 09:45:27 BST 2018 |
664 |
276.45 |
CHIX |
18341XJi8ir |
Fri 07 Dec 09:45:26 BST 2018 |
634 |
276.45 |
XLON |
18341XJi8ik |
Fri 07 Dec 09:45:26 BST 2018 |
272 |
276.45 |
CHIX |
18341XJi8ij |
Fri 07 Dec 09:45:26 BST 2018 |
566 |
276.45 |
CHIX |
18341XJi8ih |
Fri 07 Dec 09:45:26 BST 2018 |
441 |
276.45 |
CHIX |
18341XJi8ii |
Fri 07 Dec 09:45:12 BST 2018 |
804 |
276.50 |
CHIX |
18341XJi8hn |
Fri 07 Dec 09:44:56 BST 2018 |
747 |
276.35 |
XLON |
18341XJi8fm |
Fri 07 Dec 09:44:56 BST 2018 |
518 |
276.40 |
XLON |
18341XJi8f8 |
Fri 07 Dec 09:44:56 BST 2018 |
593 |
276.40 |
CHIX |
18341XJi8f7 |
Fri 07 Dec 09:44:56 BST 2018 |
1479 |
276.35 |
XLON |
18341XJi8f6 |
Fri 07 Dec 09:44:56 BST 2018 |
1291 |
276.40 |
XLON |
18341XJi8f3 |
Fri 07 Dec 09:44:56 BST 2018 |
213 |
276.40 |
XLON |
18341XJi8f5 |
Fri 07 Dec 09:44:56 BST 2018 |
10 |
276.40 |
XLON |
18341XJi8f4 |
Fri 07 Dec 09:44:51 BST 2018 |
644 |
276.50 |
CHIX |
18341XJi8dv |
Fri 07 Dec 09:44:51 BST 2018 |
345 |
276.50 |
CHIX |
18341XJi8du |
Fri 07 Dec 09:44:39 BST 2018 |
534 |
276.60 |
CHIX |
18341XJi8d3 |
Fri 07 Dec 09:43:55 BST 2018 |
566 |
276.30 |
CHIX |
18341XJi8a0 |
Fri 07 Dec 09:43:55 BST 2018 |
279 |
276.30 |
CHIX |
18341XJi8a1 |
Fri 07 Dec 09:43:55 BST 2018 |
197 |
276.30 |
XLON |
18341XJi89z |
Fri 07 Dec 09:43:55 BST 2018 |
751 |
276.30 |
XLON |
18341XJi89y |
Fri 07 Dec 09:42:04 BST 2018 |
520 |
276.15 |
XLON |
18341XJi81z |
Fri 07 Dec 09:42:04 BST 2018 |
567 |
276.15 |
CHIX |
18341XJi820 |
Fri 07 Dec 09:41:35 BST 2018 |
1287 |
276.20 |
XLON |
18341XJi7zy |
Fri 07 Dec 09:41:35 BST 2018 |
567 |
276.20 |
CHIX |
18341XJi7zx |
Fri 07 Dec 09:41:35 BST 2018 |
590 |
276.20 |
CHIX |
18341XJi7zw |
Fri 07 Dec 09:41:32 BST 2018 |
755 |
276.25 |
CHIX |
18341XJi7yw |
Fri 07 Dec 09:41:32 BST 2018 |
731 |
276.25 |
CHIX |
18341XJi7yz |
Fri 07 Dec 09:41:32 BST 2018 |
1716 |
276.25 |
XLON |
18341XJi7z5 |
Fri 07 Dec 09:41:32 BST 2018 |
1772 |
276.25 |
XLON |
18341XJi7z3 |
Fri 07 Dec 09:41:29 BST 2018 |
503 |
276.35 |
XLON |
18341XJi7yi |
Fri 07 Dec 09:41:29 BST 2018 |
566 |
276.35 |
CHIX |
18341XJi7yh |
Fri 07 Dec 09:41:06 BST 2018 |
2439 |
276.30 |
XLON |
18341XJi7w8 |
Fri 07 Dec 09:41:06 BST 2018 |
779 |
276.30 |
XLON |
18341XJi7w6 |
Fri 07 Dec 09:41:06 BST 2018 |
1372 |
276.30 |
CHIX |
18341XJi7w7 |
Fri 07 Dec 09:40:05 BST 2018 |
1 |
276.15 |
CHIX |
18341XJi7qw |
Fri 07 Dec 09:40:05 BST 2018 |
359 |
276.15 |
CHIX |
18341XJi7qu |
Fri 07 Dec 09:40:05 BST 2018 |
1326 |
276.15 |
CHIX |
18341XJi7qt |
Fri 07 Dec 09:40:05 BST 2018 |
346 |
276.15 |
CHIX |
18341XJi7qv |
Fri 07 Dec 09:40:05 BST 2018 |
228 |
276.15 |
XLON |
18341XJi7qs |
Fri 07 Dec 09:40:05 BST 2018 |
2885 |
276.15 |
XLON |
18341XJi7qr |
Fri 07 Dec 09:39:58 BST 2018 |
915 |
276.25 |
XLON |
18341XJi7pq |
Fri 07 Dec 09:39:58 BST 2018 |
878 |
276.25 |
CHIX |
18341XJi7pt |
Fri 07 Dec 09:39:58 BST 2018 |
880 |
276.25 |
CHIX |
18341XJi7ps |
Fri 07 Dec 09:39:58 BST 2018 |
943 |
276.25 |
CHIX |
18341XJi7pr |
Fri 07 Dec 09:39:58 BST 2018 |
1296 |
276.25 |
XLON |
18341XJi7pp |
Fri 07 Dec 09:37:55 BST 2018 |
2921 |
276.10 |
CHIX |
18341XJi7i5 |
Fri 07 Dec 09:37:55 BST 2018 |
6860 |
276.10 |
XLON |
18341XJi7i4 |
Fri 07 Dec 09:32:59 BST 2018 |
3719 |
275.95 |
CHIX |
18341XJi6fi |
Fri 07 Dec 09:32:59 BST 2018 |
1183 |
275.95 |
XLON |
18341XJi6fg |
Fri 07 Dec 09:32:59 BST 2018 |
1019 |
275.95 |
CHIX |
18341XJi6fh |
Fri 07 Dec 09:32:59 BST 2018 |
1500 |
275.95 |
XLON |
18341XJi6ff |
Fri 07 Dec 09:32:59 BST 2018 |
6200 |
275.95 |
XLON |
18341XJi6fe |
Fri 07 Dec 09:32:59 BST 2018 |
5543 |
276.00 |
CHIX |
18341XJi6fd |
Fri 07 Dec 09:32:59 BST 2018 |
2247 |
275.95 |
XLON |
18341XJi6fc |
Fri 07 Dec 09:32:59 BST 2018 |
13020 |
276.00 |
XLON |
18341XJi6fb |
Fri 07 Dec 09:32:45 BST 2018 |
1801 |
276.10 |
CHIX |
18341XJi6dd |
Fri 07 Dec 09:32:45 BST 2018 |
429 |
276.10 |
XLON |
18341XJi6dc |
Fri 07 Dec 09:32:45 BST 2018 |
7 |
276.10 |
XLON |
18341XJi6de |
Fri 07 Dec 09:32:45 BST 2018 |
3800 |
276.10 |
XLON |
18341XJi6db |
Fri 07 Dec 09:31:05 BST 2018 |
441 |
276.30 |
CHIX |
18341XJi661 |
Fri 07 Dec 09:31:05 BST 2018 |
2163 |
276.20 |
XLON |
18341XJi660 |
Fri 07 Dec 09:30:54 BST 2018 |
3167 |
276.30 |
XLON |
18341XJi64v |
Fri 07 Dec 09:30:54 BST 2018 |
230 |
276.30 |
CHIX |
18341XJi64u |
Fri 07 Dec 09:30:54 BST 2018 |
2853 |
276.35 |
CHIX |
18341XJi64t |
Fri 07 Dec 09:30:54 BST 2018 |
6703 |
276.35 |
XLON |
18341XJi64s |
Fri 07 Dec 09:30:51 BST 2018 |
1 |
276.35 |
CHIX |
18341XJi64m |
Fri 07 Dec 09:30:37 BST 2018 |
1076 |
276.35 |
CHIX |
18341XJi62x |
Fri 07 Dec 09:30:37 BST 2018 |
2524 |
276.35 |
XLON |
18341XJi62w |
Fri 07 Dec 09:30:37 BST 2018 |
10 |
276.35 |
XLON |
18341XJi62v |
Fri 07 Dec 09:30:31 BST 2018 |
835 |
276.45 |
XLON |
18341XJi623 |
Fri 07 Dec 09:30:31 BST 2018 |
566 |
276.45 |
CHIX |
18341XJi625 |
Fri 07 Dec 09:30:31 BST 2018 |
294 |
276.45 |
CHIX |
18341XJi624 |
Fri 07 Dec 09:30:28 BST 2018 |
82 |
276.55 |
XLON |
18341XJi61v |
Fri 07 Dec 09:30:28 BST 2018 |
406 |
276.55 |
CHIX |
18341XJi61u |
Fri 07 Dec 09:30:28 BST 2018 |
1101 |
276.60 |
XLON |
18341XJi61p |
Fri 07 Dec 09:30:28 BST 2018 |
87 |
276.60 |
XLON |
18341XJi61q |
Fri 07 Dec 09:30:27 BST 2018 |
433 |
276.65 |
XLON |
18341XJi60q |
Fri 07 Dec 09:30:27 BST 2018 |
566 |
276.65 |
CHIX |
18341XJi60o |
Fri 07 Dec 09:30:27 BST 2018 |
750 |
276.65 |
BATE |
18341XJi60l |
Fri 07 Dec 09:30:27 BST 2018 |
696 |
276.65 |
CHIX |
18341XJi60j |
Fri 07 Dec 09:30:27 BST 2018 |
566 |
276.65 |
CHIX |
18341XJi60e |
Fri 07 Dec 09:30:27 BST 2018 |
566 |
276.60 |
CHIX |
18341XJi60g |
Fri 07 Dec 09:30:27 BST 2018 |
235 |
276.65 |
XLON |
18341XJi60h |
Fri 07 Dec 09:30:27 BST 2018 |
906 |
276.65 |
XLON |
18341XJi60d |
Fri 07 Dec 09:30:27 BST 2018 |
533 |
276.70 |
CHIX |
18341XJi609 |
Fri 07 Dec 09:30:27 BST 2018 |
566 |
276.70 |
CHIX |
18341XJi605 |
Fri 07 Dec 09:30:27 BST 2018 |
566 |
276.70 |
CHIX |
18341XJi604 |
Fri 07 Dec 09:30:27 BST 2018 |
635 |
276.70 |
CHIX |
18341XJi607 |
Fri 07 Dec 09:30:27 BST 2018 |
19 |
276.70 |
CHIX |
18341XJi603 |
Fri 07 Dec 09:30:27 BST 2018 |
195 |
276.70 |
XLON |
18341XJi5zz |
Fri 07 Dec 09:30:27 BST 2018 |
528 |
276.70 |
XLON |
18341XJi5zy |
Fri 07 Dec 09:30:27 BST 2018 |
319 |
276.70 |
XLON |
18341XJi5zu |
Fri 07 Dec 09:30:27 BST 2018 |
72 |
276.70 |
XLON |
18341XJi600 |
Fri 07 Dec 09:30:20 BST 2018 |
15 |
276.80 |
XLON |
18341XJi5zj |
Fri 07 Dec 09:30:19 BST 2018 |
108 |
276.80 |
XLON |
18341XJi5zi |
Fri 07 Dec 09:30:15 BST 2018 |
452 |
276.80 |
CHIX |
18341XJi5z9 |
Fri 07 Dec 09:30:11 BST 2018 |
542 |
276.85 |
CHIX |
18341XJi5z2 |
Fri 07 Dec 09:30:06 BST 2018 |
541 |
276.85 |
CHIX |
18341XJi5yv |
Fri 07 Dec 09:29:59 BST 2018 |
217 |
276.80 |
XLON |
18341XJi5xs |
Fri 07 Dec 09:29:59 BST 2018 |
440 |
276.80 |
CHIX |
18341XJi5xr |
Fri 07 Dec 09:29:59 BST 2018 |
459 |
276.80 |
CHIX |
18341XJi5xq |
Fri 07 Dec 09:29:56 BST 2018 |
670 |
276.80 |
CHIX |
18341XJi5xl |
Fri 07 Dec 09:29:48 BST 2018 |
332 |
276.85 |
CHIX |
18341XJi5x0 |
Fri 07 Dec 09:29:34 BST 2018 |
286 |
276.85 |
CHIX |
18341XJi5w3 |
Fri 07 Dec 09:29:34 BST 2018 |
1172 |
276.85 |
CHIX |
18341XJi5w2 |
Fri 07 Dec 09:29:32 BST 2018 |
2749 |
276.85 |
XLON |
18341XJi5vx |
Fri 07 Dec 09:28:47 BST 2018 |
713 |
276.75 |
CHIX |
18341XJi5tb |
Fri 07 Dec 09:28:47 BST 2018 |
633 |
276.75 |
CHIX |
18341XJi5ta |
Fri 07 Dec 09:28:47 BST 2018 |
565 |
276.75 |
CHIX |
18341XJi5t9 |
Fri 07 Dec 09:28:47 BST 2018 |
2 |
276.75 |
CHIX |
18341XJi5t8 |
Fri 07 Dec 09:28:47 BST 2018 |
874 |
276.75 |
CHIX |
18341XJi5t5 |
Fri 07 Dec 09:28:47 BST 2018 |
65 |
276.75 |
XLON |
18341XJi5t7 |
Fri 07 Dec 09:28:47 BST 2018 |
665 |
276.75 |
XLON |
18341XJi5t2 |
Fri 07 Dec 09:28:47 BST 2018 |
85 |
276.75 |
XLON |
18341XJi5t4 |
Fri 07 Dec 09:28:47 BST 2018 |
25 |
276.75 |
XLON |
18341XJi5t3 |
Fri 07 Dec 09:28:47 BST 2018 |
99 |
276.75 |
XLON |
18341XJi5t6 |
Fri 07 Dec 09:28:39 BST 2018 |
765 |
276.80 |
CHIX |
18341XJi5sp |
Fri 07 Dec 09:28:39 BST 2018 |
682 |
276.80 |
CHIX |
18341XJi5sm |
Fri 07 Dec 09:28:39 BST 2018 |
716 |
276.80 |
CHIX |
18341XJi5so |
Fri 07 Dec 09:28:39 BST 2018 |
565 |
276.80 |
CHIX |
18341XJi5sn |
Fri 07 Dec 09:28:39 BST 2018 |
1144 |
276.80 |
XLON |
18341XJi5si |
Fri 07 Dec 09:28:39 BST 2018 |
132 |
276.80 |
XLON |
18341XJi5sj |
Fri 07 Dec 09:28:31 BST 2018 |
726 |
276.85 |
CHIX |
18341XJi5rq |
Fri 07 Dec 09:28:31 BST 2018 |
1704 |
276.85 |
XLON |
18341XJi5rp |
Fri 07 Dec 09:28:18 BST 2018 |
930 |
276.85 |
XLON |
18341XJi5re |
Fri 07 Dec 09:28:18 BST 2018 |
565 |
276.85 |
CHIX |
18341XJi5rc |
Fri 07 Dec 09:27:44 BST 2018 |
601 |
276.80 |
CHIX |
18341XJi5p6 |
Fri 07 Dec 09:27:44 BST 2018 |
612 |
276.80 |
CHIX |
18341XJi5p7 |
Fri 07 Dec 09:27:44 BST 2018 |
1310 |
276.80 |
XLON |
18341XJi5p5 |
Fri 07 Dec 09:27:26 BST 2018 |
941 |
276.85 |
XLON |
18341XJi5o9 |
Fri 07 Dec 09:26:47 BST 2018 |
1340 |
276.80 |
CHIX |
18341XJi5ky |
Fri 07 Dec 09:26:47 BST 2018 |
1570 |
276.80 |
XLON |
18341XJi5kx |
Fri 07 Dec 09:26:47 BST 2018 |
1574 |
276.80 |
XLON |
18341XJi5kw |
Fri 07 Dec 09:26:33 BST 2018 |
518 |
276.80 |
CHIX |
18341XJi5jz |
Fri 07 Dec 09:25:58 BST 2018 |
633 |
276.70 |
CHIX |
18341XJi5ha |
Fri 07 Dec 09:25:58 BST 2018 |
557 |
276.70 |
XLON |
18341XJi5h9 |
Fri 07 Dec 09:25:58 BST 2018 |
1421 |
276.70 |
XLON |
18341XJi5h7 |
Fri 07 Dec 09:25:31 BST 2018 |
220 |
276.55 |
CHIX |
18341XJi5fb |
Fri 07 Dec 09:25:31 BST 2018 |
720 |
276.60 |
CHIX |
18341XJi5fa |
Fri 07 Dec 09:25:31 BST 2018 |
383 |
276.60 |
CHIX |
18341XJi5f8 |
Fri 07 Dec 09:25:31 BST 2018 |
656 |
276.60 |
CHIX |
18341XJi5f9 |
Fri 07 Dec 09:25:31 BST 2018 |
1504 |
276.60 |
XLON |
18341XJi5f7 |
Fri 07 Dec 09:25:04 BST 2018 |
339 |
276.60 |
CHIX |
18341XJi5d2 |
Fri 07 Dec 09:25:04 BST 2018 |
213 |
276.60 |
CHIX |
18341XJi5d3 |
Fri 07 Dec 09:25:04 BST 2018 |
1450 |
276.60 |
XLON |
18341XJi5d1 |
Fri 07 Dec 09:25:04 BST 2018 |
15 |
276.60 |
XLON |
18341XJi5d0 |
Fri 07 Dec 09:25:04 BST 2018 |
1276 |
276.70 |
CHIX |
18341XJi5cs |
Fri 07 Dec 09:25:04 BST 2018 |
504 |
276.65 |
CHIX |
18341XJi5cx |
Fri 07 Dec 09:25:04 BST 2018 |
311 |
276.65 |
CHIX |
18341XJi5cz |
Fri 07 Dec 09:25:04 BST 2018 |
599 |
276.65 |
CHIX |
18341XJi5ct |
Fri 07 Dec 09:25:04 BST 2018 |
643 |
276.65 |
CHIX |
18341XJi5cv |
Fri 07 Dec 09:25:04 BST 2018 |
1401 |
276.65 |
XLON |
18341XJi5cy |
Fri 07 Dec 09:25:04 BST 2018 |
2997 |
276.70 |
XLON |
18341XJi5cu |
Fri 07 Dec 09:25:04 BST 2018 |
315 |
276.65 |
XLON |
18341XJi5cw |
Fri 07 Dec 09:25:00 BST 2018 |
1103 |
276.80 |
XLON |
18341XJi5ci |
Fri 07 Dec 09:25:00 BST 2018 |
1342 |
276.80 |
XLON |
18341XJi5cj |
Fri 07 Dec 09:25:00 BST 2018 |
616 |
276.80 |
CHIX |
18341XJi5ch |
Fri 07 Dec 09:25:00 BST 2018 |
565 |
276.80 |
CHIX |
18341XJi5cg |
Fri 07 Dec 09:24:21 BST 2018 |
504 |
276.60 |
CHIX |
18341XJi58o |
Fri 07 Dec 09:24:21 BST 2018 |
527 |
276.65 |
CHIX |
18341XJi58m |
Fri 07 Dec 09:24:21 BST 2018 |
626 |
276.65 |
CHIX |
18341XJi58l |
Fri 07 Dec 09:24:21 BST 2018 |
1364 |
276.65 |
XLON |
18341XJi58k |
Fri 07 Dec 09:24:19 BST 2018 |
325 |
276.70 |
CHIX |
18341XJi58j |
Fri 07 Dec 09:24:17 BST 2018 |
566 |
276.70 |
CHIX |
18341XJi58h |
Fri 07 Dec 09:24:17 BST 2018 |
404 |
276.70 |
CHIX |
18341XJi58g |
Fri 07 Dec 09:24:17 BST 2018 |
627 |
276.70 |
XLON |
18341XJi58f |
Fri 07 Dec 09:24:17 BST 2018 |
1542 |
276.75 |
CHIX |
18341XJi58e |
Fri 07 Dec 09:24:17 BST 2018 |
1598 |
276.75 |
XLON |
18341XJi58d |
Fri 07 Dec 09:24:17 BST 2018 |
2022 |
276.75 |
XLON |
18341XJi58c |
Fri 07 Dec 09:24:11 BST 2018 |
330 |
276.80 |
CHIX |
18341XJi583 |
Fri 07 Dec 09:23:22 BST 2018 |
566 |
276.50 |
CHIX |
18341XJi53d |
Fri 07 Dec 09:23:22 BST 2018 |
1072 |
276.50 |
XLON |
18341XJi53c |
Fri 07 Dec 09:23:22 BST 2018 |
604 |
276.50 |
CHIX |
18341XJi53b |
Fri 07 Dec 09:23:22 BST 2018 |
455 |
276.50 |
CHIX |
18341XJi53a |
Fri 07 Dec 09:23:22 BST 2018 |
1317 |
276.50 |
XLON |
18341XJi539 |
Fri 07 Dec 09:22:55 BST 2018 |
198 |
276.35 |
XLON |
18341XJi50a |
Fri 07 Dec 09:22:55 BST 2018 |
159 |
276.35 |
XLON |
18341XJi509 |
Fri 07 Dec 09:22:55 BST 2018 |
1547 |
276.35 |
XLON |
18341XJi508 |
Fri 07 Dec 09:22:36 BST 2018 |
728 |
276.45 |
CHIX |
18341XJi4xq |
Fri 07 Dec 09:22:25 BST 2018 |
483 |
276.25 |
XLON |
18341XJi4wx |
Fri 07 Dec 09:22:18 BST 2018 |
309 |
276.30 |
CHIX |
18341XJi4wm |
Fri 07 Dec 09:22:18 BST 2018 |
425 |
276.30 |
CHIX |
18341XJi4wl |
Fri 07 Dec 09:22:18 BST 2018 |
88 |
276.30 |
CHIX |
18341XJi4wk |
Fri 07 Dec 09:21:57 BST 2018 |
95 |
276.30 |
XLON |
18341XJi4v2 |
Fri 07 Dec 09:21:37 BST 2018 |
1158 |
276.45 |
XLON |
18341XJi4sz |
Fri 07 Dec 09:21:37 BST 2018 |
2 |
276.45 |
XLON |
18341XJi4t3 |
Fri 07 Dec 09:21:37 BST 2018 |
62 |
276.45 |
XLON |
18341XJi4t2 |
Fri 07 Dec 09:21:37 BST 2018 |
1 |
276.45 |
XLON |
18341XJi4t5 |
Fri 07 Dec 09:21:37 BST 2018 |
151 |
276.45 |
CHIX |
18341XJi4t1 |
Fri 07 Dec 09:21:37 BST 2018 |
405 |
276.45 |
CHIX |
18341XJi4sy |
Fri 07 Dec 09:21:37 BST 2018 |
566 |
276.45 |
CHIX |
18341XJi4sx |
Fri 07 Dec 09:21:37 BST 2018 |
88 |
276.45 |
CHIX |
18341XJi4t0 |
Fri 07 Dec 09:21:33 BST 2018 |
139 |
276.50 |
XLON |
18341XJi4sf |
Fri 07 Dec 09:21:21 BST 2018 |
566 |
276.55 |
CHIX |
18341XJi4r0 |
Fri 07 Dec 09:21:21 BST 2018 |
566 |
276.55 |
CHIX |
18341XJi4r2 |
Fri 07 Dec 09:21:21 BST 2018 |
121 |
276.55 |
XLON |
18341XJi4qz |
Fri 07 Dec 09:21:21 BST 2018 |
624 |
276.55 |
XLON |
18341XJi4r1 |
Fri 07 Dec 09:21:21 BST 2018 |
590 |
276.55 |
XLON |
18341XJi4qy |
Fri 07 Dec 09:20:11 BST 2018 |
566 |
276.65 |
CHIX |
18341XJi4ja |
Fri 07 Dec 09:20:06 BST 2018 |
1447 |
276.75 |
XLON |
18341XJi4ib |
Fri 07 Dec 09:20:06 BST 2018 |
656 |
276.75 |
CHIX |
18341XJi4ia |
Fri 07 Dec 09:19:56 BST 2018 |
200 |
276.50 |
CHIX |
18341XJi4h4 |
Fri 07 Dec 09:19:51 BST 2018 |
1190 |
276.65 |
CHIX |
18341XJi4g9 |
Fri 07 Dec 09:19:51 BST 2018 |
2293 |
276.65 |
XLON |
18341XJi4g8 |
Fri 07 Dec 09:19:51 BST 2018 |
500 |
276.65 |
XLON |
18341XJi4g7 |
Fri 07 Dec 09:19:39 BST 2018 |
1244 |
276.90 |
XLON |
18341XJi4eq |
Fri 07 Dec 09:19:39 BST 2018 |
571 |
276.90 |
CHIX |
18341XJi4ep |
Fri 07 Dec 09:19:34 BST 2018 |
29 |
276.95 |
XLON |
18341XJi4dk |
Fri 07 Dec 09:19:34 BST 2018 |
1 |
276.95 |
XLON |
18341XJi4dj |
Fri 07 Dec 09:19:34 BST 2018 |
100 |
276.95 |
XLON |
18341XJi4di |
Fri 07 Dec 09:19:32 BST 2018 |
1820 |
277.00 |
XLON |
18341XJi4de |
Fri 07 Dec 09:19:32 BST 2018 |
688 |
277.00 |
XLON |
18341XJi4dg |
Fri 07 Dec 09:19:32 BST 2018 |
409 |
277.00 |
CHIX |
18341XJi4dc |
Fri 07 Dec 09:19:32 BST 2018 |
397 |
277.00 |
CHIX |
18341XJi4dd |
Fri 07 Dec 09:19:32 BST 2018 |
776 |
277.00 |
CHIX |
18341XJi4df |
Fri 07 Dec 09:19:32 BST 2018 |
565 |
277.00 |
CHIX |
18341XJi4dh |
Fri 07 Dec 09:19:27 BST 2018 |
659 |
277.05 |
CHIX |
18341XJi4d5 |
Fri 07 Dec 09:19:27 BST 2018 |
341 |
277.05 |
CHIX |
18341XJi4d4 |
Fri 07 Dec 09:19:27 BST 2018 |
1543 |
277.05 |
XLON |
18341XJi4d0 |
Fri 07 Dec 09:19:27 BST 2018 |
496 |
277.10 |
CHIX |
18341XJi4d3 |
Fri 07 Dec 09:19:27 BST 2018 |
565 |
277.10 |
CHIX |
18341XJi4d2 |
Fri 07 Dec 09:19:27 BST 2018 |
754 |
277.10 |
CHIX |
18341XJi4d1 |
Fri 07 Dec 09:19:27 BST 2018 |
9 |
277.10 |
XLON |
18341XJi4cz |
Fri 07 Dec 09:19:15 BST 2018 |
427 |
277.10 |
XLON |
18341XJi4c4 |
Fri 07 Dec 09:19:15 BST 2018 |
998 |
277.15 |
CHIX |
18341XJi4c3 |
Fri 07 Dec 09:19:15 BST 2018 |
627 |
277.15 |
XLON |
18341XJi4c1 |
Fri 07 Dec 09:19:15 BST 2018 |
1716 |
277.15 |
XLON |
18341XJi4c0 |
Fri 07 Dec 09:18:45 BST 2018 |
865 |
277.05 |
CHIX |
18341XJi4a6 |
Fri 07 Dec 09:18:45 BST 2018 |
231 |
277.05 |
CHIX |
18341XJi4a5 |
Fri 07 Dec 09:18:45 BST 2018 |
742 |
277.05 |
XLON |
18341XJi4a4 |
Fri 07 Dec 09:18:40 BST 2018 |
543 |
277.05 |
CHIX |
18341XJi49w |
Fri 07 Dec 09:18:31 BST 2018 |
203 |
277.05 |
XLON |
18341XJi49i |
Fri 07 Dec 09:18:31 BST 2018 |
411 |
277.10 |
CHIX |
18341XJi49g |
Fri 07 Dec 09:18:31 BST 2018 |
296 |
277.10 |
CHIX |
18341XJi49f |
Fri 07 Dec 09:18:31 BST 2018 |
965 |
277.10 |
CHIX |
18341XJi49e |
Fri 07 Dec 09:18:31 BST 2018 |
698 |
277.10 |
CHIX |
18341XJi49d |
Fri 07 Dec 09:18:31 BST 2018 |
2265 |
277.10 |
XLON |
18341XJi49c |
Fri 07 Dec 09:17:17 BST 2018 |
610 |
276.75 |
CHIX |
18341XJi3zw |
Fri 07 Dec 09:17:17 BST 2018 |
1330 |
276.75 |
XLON |
18341XJi3zv |
Fri 07 Dec 09:16:58 BST 2018 |
444 |
276.65 |
CHIX |
18341XJi3xj |
Fri 07 Dec 09:16:54 BST 2018 |
166 |
276.70 |
XLON |
18341XJi3x5 |
Fri 07 Dec 09:16:54 BST 2018 |
566 |
276.70 |
CHIX |
18341XJi3x4 |
Fri 07 Dec 09:16:54 BST 2018 |
978 |
276.70 |
XLON |
18341XJi3x3 |
Fri 07 Dec 09:16:10 BST 2018 |
589 |
276.40 |
CHIX |
18341XJi3s9 |
Fri 07 Dec 09:16:10 BST 2018 |
1283 |
276.40 |
XLON |
18341XJi3s8 |
Fri 07 Dec 09:16:04 BST 2018 |
1682 |
276.45 |
XLON |
18341XJi3rb |
Fri 07 Dec 09:16:04 BST 2018 |
736 |
276.50 |
CHIX |
18341XJi3ra |
Fri 07 Dec 09:16:04 BST 2018 |
566 |
276.50 |
CHIX |
18341XJi3r9 |
Fri 07 Dec 09:16:04 BST 2018 |
597 |
276.50 |
CHIX |
18341XJi3r8 |
Fri 07 Dec 09:16:04 BST 2018 |
1301 |
276.50 |
XLON |
18341XJi3r6 |
Fri 07 Dec 09:16:04 BST 2018 |
989 |
276.50 |
XLON |
18341XJi3r7 |
Fri 07 Dec 09:15:09 BST 2018 |
521 |
276.30 |
XLON |
18341XJi3ja |
Fri 07 Dec 09:15:09 BST 2018 |
78 |
276.30 |
CHIX |
18341XJi3j9 |
Fri 07 Dec 09:15:09 BST 2018 |
861 |
276.30 |
XLON |
18341XJi3j6 |
Fri 07 Dec 09:15:09 BST 2018 |
411 |
276.30 |
XLON |
18341XJi3j8 |
Fri 07 Dec 09:15:09 BST 2018 |
566 |
276.30 |
CHIX |
18341XJi3j5 |
Fri 07 Dec 09:15:09 BST 2018 |
332 |
276.30 |
CHIX |
18341XJi3j7 |
Fri 07 Dec 09:15:09 BST 2018 |
607 |
276.30 |
CHIX |
18341XJi3j4 |
Fri 07 Dec 09:15:09 BST 2018 |
566 |
276.30 |
CHIX |
18341XJi3j3 |
Fri 07 Dec 09:13:23 BST 2018 |
354 |
275.95 |
CHIX |
18341XJi38e |
Fri 07 Dec 09:13:23 BST 2018 |
213 |
275.95 |
CHIX |
18341XJi38d |
Fri 07 Dec 09:13:23 BST 2018 |
780 |
275.95 |
XLON |
18341XJi38c |
Fri 07 Dec 09:11:31 BST 2018 |
83 |
276.25 |
CHIX |
18341XJi2ws |
Fri 07 Dec 09:11:31 BST 2018 |
7149 |
276.25 |
XLON |
18341XJi2wp |
Fri 07 Dec 09:11:31 BST 2018 |
1006 |
276.20 |
CHIX |
18341XJi2wo |
Fri 07 Dec 09:11:31 BST 2018 |
1434 |
276.25 |
CHIX |
18341XJi2wr |
Fri 07 Dec 09:11:31 BST 2018 |
917 |
276.25 |
CHIX |
18341XJi2wq |
Fri 07 Dec 09:11:31 BST 2018 |
1250 |
276.20 |
CHIX |
18341XJi2wn |
Fri 07 Dec 09:11:31 BST 2018 |
2367 |
276.25 |
XLON |
18341XJi2wl |
Fri 07 Dec 09:11:31 BST 2018 |
1500 |
276.25 |
XLON |
18341XJi2wm |
Fri 07 Dec 09:11:31 BST 2018 |
2591 |
276.25 |
CHIX |
18341XJi2wk |
Fri 07 Dec 09:11:31 BST 2018 |
205 |
276.25 |
XLON |
18341XJi2wj |
Fri 07 Dec 09:11:31 BST 2018 |
5877 |
276.25 |
XLON |
18341XJi2wi |
Fri 07 Dec 09:11:22 BST 2018 |
815 |
276.35 |
CHIX |
18341XJi2v5 |
Fri 07 Dec 09:11:22 BST 2018 |
843 |
276.35 |
CHIX |
18341XJi2v4 |
Fri 07 Dec 09:11:22 BST 2018 |
1573 |
276.40 |
XLON |
18341XJi2v3 |
Fri 07 Dec 09:11:22 BST 2018 |
670 |
276.40 |
CHIX |
18341XJi2v2 |
Fri 07 Dec 09:11:03 BST 2018 |
913 |
276.50 |
XLON |
18341XJi2ty |
Fri 07 Dec 09:11:03 BST 2018 |
458 |
276.50 |
XLON |
18341XJi2tx |
Fri 07 Dec 09:11:03 BST 2018 |
566 |
276.50 |
CHIX |
18341XJi2tw |
Fri 07 Dec 09:11:03 BST 2018 |
566 |
276.50 |
CHIX |
18341XJi2tv |
Fri 07 Dec 09:10:58 BST 2018 |
424 |
276.55 |
CHIX |
18341XJi2tb |
Fri 07 Dec 09:10:41 BST 2018 |
400 |
276.60 |
CHIX |
18341XJi2s5 |
Fri 07 Dec 09:10:41 BST 2018 |
166 |
276.60 |
CHIX |
18341XJi2s4 |
Fri 07 Dec 09:10:41 BST 2018 |
971 |
276.60 |
XLON |
18341XJi2s3 |
Fri 07 Dec 09:10:38 BST 2018 |
924 |
276.65 |
CHIX |
18341XJi2ro |
Fri 07 Dec 09:10:38 BST 2018 |
588 |
276.65 |
CHIX |
18341XJi2rp |
Fri 07 Dec 09:10:38 BST 2018 |
3 |
276.65 |
XLON |
18341XJi2rn |
Fri 07 Dec 09:10:38 BST 2018 |
221 |
276.65 |
XLON |
18341XJi2rm |
Fri 07 Dec 09:10:30 BST 2018 |
1928 |
276.65 |
XLON |
18341XJi2qw |
Fri 07 Dec 09:10:30 BST 2018 |
91 |
276.70 |
CHIX |
18341XJi2qv |
Fri 07 Dec 09:10:30 BST 2018 |
1202 |
276.70 |
CHIX |
18341XJi2qu |
Fri 07 Dec 09:10:30 BST 2018 |
19 |
276.65 |
XLON |
18341XJi2qt |
Fri 07 Dec 09:10:30 BST 2018 |
1832 |
276.70 |
XLON |
18341XJi2qs |
Fri 07 Dec 09:10:30 BST 2018 |
1202 |
276.70 |
XLON |
18341XJi2qr |
Fri 07 Dec 09:10:07 BST 2018 |
189 |
276.75 |
XLON |
18341XJi2na |
Fri 07 Dec 09:10:07 BST 2018 |
53 |
276.75 |
XLON |
18341XJi2nb |
Fri 07 Dec 09:10:07 BST 2018 |
666 |
276.75 |
CHIX |
18341XJi2n9 |
Fri 07 Dec 09:10:04 BST 2018 |
1666 |
276.80 |
XLON |
18341XJi2mj |
Fri 07 Dec 09:10:04 BST 2018 |
1342 |
276.80 |
XLON |
18341XJi2mk |
Fri 07 Dec 09:10:04 BST 2018 |
616 |
276.80 |
CHIX |
18341XJi2mi |
Fri 07 Dec 09:10:04 BST 2018 |
593 |
276.80 |
CHIX |
18341XJi2mh |
Fri 07 Dec 09:10:04 BST 2018 |
711 |
276.80 |
CHIX |
18341XJi2mg |
Fri 07 Dec 09:10:04 BST 2018 |
204 |
276.85 |
XLON |
18341XJi2mf |
Fri 07 Dec 09:10:02 BST 2018 |
565 |
276.85 |
CHIX |
18341XJi2m9 |
Fri 07 Dec 09:10:02 BST 2018 |
565 |
276.85 |
CHIX |
18341XJi2mb |
Fri 07 Dec 09:10:02 BST 2018 |
503 |
276.85 |
XLON |
18341XJi2m5 |
Fri 07 Dec 09:10:02 BST 2018 |
977 |
276.85 |
XLON |
18341XJi2m7 |
Fri 07 Dec 09:09:52 BST 2018 |
208 |
276.85 |
XLON |
18341XJi2kw |
Fri 07 Dec 09:09:51 BST 2018 |
991 |
276.90 |
CHIX |
18341XJi2kv |
Fri 07 Dec 09:09:51 BST 2018 |
1317 |
276.90 |
XLON |
18341XJi2ku |
Fri 07 Dec 09:09:51 BST 2018 |
1008 |
276.90 |
XLON |
18341XJi2kt |
Fri 07 Dec 09:09:36 BST 2018 |
329 |
276.85 |
CHIX |
18341XJi2ix |
Fri 07 Dec 09:09:24 BST 2018 |
387 |
276.85 |
XLON |
18341XJi2i6 |
Fri 07 Dec 09:09:24 BST 2018 |
520 |
276.85 |
CHIX |
18341XJi2i5 |
Fri 07 Dec 09:08:59 BST 2018 |
41 |
276.65 |
CHIX |
18341XJi2fr |
Fri 07 Dec 09:08:59 BST 2018 |
584 |
276.65 |
CHIX |
18341XJi2fq |
Fri 07 Dec 09:06:28 BST 2018 |
2763 |
276.25 |
CHIX |
18341XJi20r |
Fri 07 Dec 09:06:28 BST 2018 |
1271 |
276.25 |
XLON |
18341XJi20p |
Fri 07 Dec 09:06:25 BST 2018 |
2000 |
276.25 |
XLON |
18341XJi201 |
Fri 07 Dec 09:06:25 BST 2018 |
654 |
276.25 |
CHIX |
18341XJi200 |
Fri 07 Dec 09:06:25 BST 2018 |
654 |
276.25 |
XLON |
18341XJi1zz |
Fri 07 Dec 09:06:25 BST 2018 |
4100 |
276.25 |
XLON |
18341XJi1zy |
Fri 07 Dec 09:06:14 BST 2018 |
805 |
276.35 |
CHIX |
18341XJi1yt |
Fri 07 Dec 09:06:14 BST 2018 |
440 |
276.35 |
XLON |
18341XJi1ys |
Fri 07 Dec 09:06:14 BST 2018 |
2000 |
276.35 |
XLON |
18341XJi1yr |
Fri 07 Dec 09:05:46 BST 2018 |
206 |
276.60 |
CHIX |
18341XJi1vk |
Fri 07 Dec 09:05:46 BST 2018 |
17 |
276.60 |
CHIX |
18341XJi1vj |
Fri 07 Dec 09:05:46 BST 2018 |
1646 |
276.60 |
XLON |
18341XJi1vi |
Fri 07 Dec 09:05:46 BST 2018 |
835 |
276.60 |
CHIX |
18341XJi1vh |
Fri 07 Dec 09:05:46 BST 2018 |
835 |
276.60 |
XLON |
18341XJi1vg |
Fri 07 Dec 09:05:42 BST 2018 |
1104 |
276.75 |
CHIX |
18341XJi1v2 |
Fri 07 Dec 09:05:42 BST 2018 |
2590 |
276.75 |
XLON |
18341XJi1v1 |
Fri 07 Dec 09:05:01 BST 2018 |
2343 |
276.55 |
XLON |
18341XJi1sj |
Fri 07 Dec 09:05:01 BST 2018 |
998 |
276.55 |
CHIX |
18341XJi1si |
Fri 07 Dec 09:04:49 BST 2018 |
232 |
276.60 |
CHIX |
18341XJi1rl |
Fri 07 Dec 09:04:49 BST 2018 |
932 |
276.60 |
CHIX |
18341XJi1rk |
Fri 07 Dec 09:04:49 BST 2018 |
3085 |
276.60 |
XLON |
18341XJi1rj |
Fri 07 Dec 09:03:49 BST 2018 |
808 |
276.60 |
CHIX |
18341XJi1lg |
Fri 07 Dec 09:03:49 BST 2018 |
1895 |
276.60 |
XLON |
18341XJi1lf |
Fri 07 Dec 09:03:09 BST 2018 |
35 |
276.40 |
CHIX |
18341XJi1in |
Fri 07 Dec 09:03:09 BST 2018 |
1384 |
276.60 |
CHIX |
18341XJi1im |
Fri 07 Dec 09:03:09 BST 2018 |
3247 |
276.60 |
XLON |
18341XJi1il |
Fri 07 Dec 09:02:53 BST 2018 |
556 |
276.65 |
CHIX |
18341XJi1hc |
Fri 07 Dec 09:02:53 BST 2018 |
999 |
276.65 |
XLON |
18341XJi1hb |
Fri 07 Dec 09:01:59 BST 2018 |
1151 |
276.60 |
CHIX |
18341XJi1cq |
Fri 07 Dec 09:01:59 BST 2018 |
167 |
276.60 |
XLON |
18341XJi1cp |
Fri 07 Dec 09:01:59 BST 2018 |
2533 |
276.60 |
XLON |
18341XJi1co |
Fri 07 Dec 09:01:52 BST 2018 |
3513 |
276.85 |
XLON |
18341XJi1cb |
Fri 07 Dec 09:01:52 BST 2018 |
838 |
276.85 |
CHIX |
18341XJi1ca |
Fri 07 Dec 09:01:52 BST 2018 |
659 |
276.85 |
CHIX |
18341XJi1c9 |
Fri 07 Dec 09:00:54 BST 2018 |
2696 |
276.20 |
XLON |
18341XJi17k |
Fri 07 Dec 09:00:54 BST 2018 |
1149 |
276.20 |
CHIX |
18341XJi17i |
Fri 07 Dec 09:00:17 BST 2018 |
2180 |
276.45 |
CHIX |
18341XJi14l |
Fri 07 Dec 09:00:17 BST 2018 |
3119 |
276.45 |
XLON |
18341XJi14k |
Fri 07 Dec 09:00:17 BST 2018 |
2000 |
276.45 |
XLON |
18341XJi14j |
Fri 07 Dec 09:00:16 BST 2018 |
812 |
276.55 |
CHIX |
18341XJi14h |
Fri 07 Dec 08:59:47 BST 2018 |
1166 |
276.70 |
CHIX |
18341XJi116 |
Fri 07 Dec 08:59:47 BST 2018 |
2736 |
276.70 |
XLON |
18341XJi115 |
Fri 07 Dec 08:58:57 BST 2018 |
361 |
276.55 |
CHIX |
18341XJi0y6 |
Fri 07 Dec 08:58:57 BST 2018 |
566 |
276.55 |
CHIX |
18341XJi0y5 |
Fri 07 Dec 08:58:57 BST 2018 |
51 |
276.55 |
XLON |
18341XJi0y4 |
Fri 07 Dec 08:58:57 BST 2018 |
1016 |
276.55 |
XLON |
18341XJi0y3 |
Fri 07 Dec 08:58:47 BST 2018 |
1563 |
276.60 |
CHIX |
18341XJi0xb |
Fri 07 Dec 08:58:47 BST 2018 |
3669 |
276.60 |
XLON |
18341XJi0xa |
Fri 07 Dec 08:58:47 BST 2018 |
180 |
276.65 |
XLON |
18341XJi0x9 |
Fri 07 Dec 08:58:47 BST 2018 |
1153 |
276.65 |
XLON |
18341XJi0x8 |
Fri 07 Dec 08:58:47 BST 2018 |
777 |
276.65 |
CHIX |
18341XJi0x7 |
Fri 07 Dec 08:58:47 BST 2018 |
566 |
276.65 |
CHIX |
18341XJi0x6 |
Fri 07 Dec 08:58:46 BST 2018 |
615 |
276.75 |
CHIX |
18341XJi0x3 |
Fri 07 Dec 08:58:46 BST 2018 |
1340 |
276.75 |
XLON |
18341XJi0x2 |
Fri 07 Dec 08:58:31 BST 2018 |
615 |
276.65 |
CHIX |
18341XJi0um |
Fri 07 Dec 08:58:18 BST 2018 |
703 |
276.70 |
XLON |
18341XJi0tc |
Fri 07 Dec 08:58:18 BST 2018 |
524 |
276.75 |
CHIX |
18341XJi0tb |
Fri 07 Dec 08:58:18 BST 2018 |
213 |
276.75 |
CHIX |
18341XJi0ta |
Fri 07 Dec 08:58:18 BST 2018 |
565 |
276.75 |
CHIX |
18341XJi0t7 |
Fri 07 Dec 08:58:18 BST 2018 |
483 |
276.75 |
CHIX |
18341XJi0t9 |
Fri 07 Dec 08:58:18 BST 2018 |
147 |
276.75 |
XLON |
18341XJi0t6 |
Fri 07 Dec 08:58:18 BST 2018 |
182 |
276.75 |
XLON |
18341XJi0t8 |
Fri 07 Dec 08:58:18 BST 2018 |
53 |
276.75 |
XLON |
18341XJi0t5 |
Fri 07 Dec 08:58:18 BST 2018 |
1201 |
276.75 |
XLON |
18341XJi0t4 |
Fri 07 Dec 08:58:12 BST 2018 |
854 |
276.80 |
CHIX |
18341XJi0sa |
Fri 07 Dec 08:58:12 BST 2018 |
490 |
276.80 |
CHIX |
18341XJi0s9 |
Fri 07 Dec 08:58:12 BST 2018 |
921 |
276.85 |
XLON |
18341XJi0s6 |
Fri 07 Dec 08:58:12 BST 2018 |
565 |
276.85 |
CHIX |
18341XJi0s8 |
Fri 07 Dec 08:58:12 BST 2018 |
649 |
276.85 |
CHIX |
18341XJi0s7 |
Fri 07 Dec 08:58:08 BST 2018 |
1072 |
276.90 |
XLON |
18341XJi0rx |
Fri 07 Dec 08:57:59 BST 2018 |
624 |
276.90 |
CHIX |
18341XJi0r7 |
Fri 07 Dec 08:57:59 BST 2018 |
1360 |
276.90 |
XLON |
18341XJi0r6 |
Fri 07 Dec 08:57:41 BST 2018 |
839 |
276.80 |
CHIX |
18341XJi0py |
Fri 07 Dec 08:57:05 BST 2018 |
58 |
276.75 |
CHIX |
18341XJi0md |
Fri 07 Dec 08:57:05 BST 2018 |
565 |
276.75 |
CHIX |
18341XJi0me |
Fri 07 Dec 08:57:05 BST 2018 |
554 |
276.75 |
CHIX |
18341XJi0mc |
Fri 07 Dec 08:57:05 BST 2018 |
396 |
276.75 |
XLON |
18341XJi0mb |
Fri 07 Dec 08:57:05 BST 2018 |
297 |
276.75 |
XLON |
18341XJi0ma |
Fri 07 Dec 08:57:05 BST 2018 |
158 |
276.80 |
XLON |
18341XJi0m5 |
Fri 07 Dec 08:56:40 BST 2018 |
249 |
276.70 |
CHIX |
18341XJi0it |
Fri 07 Dec 08:56:40 BST 2018 |
650 |
276.70 |
CHIX |
18341XJi0is |
Fri 07 Dec 08:56:40 BST 2018 |
1415 |
276.70 |
XLON |
18341XJi0ir |
Fri 07 Dec 08:56:38 BST 2018 |
429 |
276.75 |
CHIX |
18341XJi0ip |
Fri 07 Dec 08:56:34 BST 2018 |
309 |
276.80 |
CHIX |
18341XJi0ih |
Fri 07 Dec 08:56:34 BST 2018 |
565 |
276.85 |
CHIX |
18341XJi0ig |
Fri 07 Dec 08:56:34 BST 2018 |
876 |
276.85 |
XLON |
18341XJi0if |
Fri 07 Dec 08:55:55 BST 2018 |
1516 |
276.65 |
XLON |
18341XJi0gh |
Fri 07 Dec 08:54:10 BST 2018 |
626 |
276.40 |
CHIX |
18341XJi04u |
Fri 07 Dec 08:54:10 BST 2018 |
1364 |
276.40 |
XLON |
18341XJi04t |
Fri 07 Dec 08:54:01 BST 2018 |
1643 |
276.50 |
XLON |
18341XJi03v |
Fri 07 Dec 08:54:01 BST 2018 |
701 |
276.50 |
CHIX |
18341XJi03w |
Fri 07 Dec 08:53:51 BST 2018 |
447 |
276.55 |
CHIX |
18341XJi02b |
Fri 07 Dec 08:53:41 BST 2018 |
3386 |
276.90 |
CHIX |
18341XJi011 |
Fri 07 Dec 08:53:41 BST 2018 |
478 |
276.90 |
CHIX |
18341XJi010 |
Fri 07 Dec 08:53:41 BST 2018 |
5276 |
276.90 |
XLON |
18341XJi00z |
Fri 07 Dec 08:53:41 BST 2018 |
3800 |
276.90 |
XLON |
18341XJi00y |
Fri 07 Dec 08:51:24 BST 2018 |
932 |
276.80 |
CHIX |
18341XJhzpn |
Fri 07 Dec 08:51:24 BST 2018 |
185 |
276.80 |
XLON |
18341XJhzpm |
Fri 07 Dec 08:51:24 BST 2018 |
2000 |
276.80 |
XLON |
18341XJhzpk |
Fri 07 Dec 08:51:24 BST 2018 |
839 |
276.85 |
CHIX |
18341XJhzpj |
Fri 07 Dec 08:51:21 BST 2018 |
655 |
276.95 |
CHIX |
18341XJhzp4 |
Fri 07 Dec 08:51:21 BST 2018 |
16 |
276.95 |
XLON |
18341XJhzp3 |
Fri 07 Dec 08:51:21 BST 2018 |
1432 |
276.95 |
XLON |
18341XJhzp2 |
Fri 07 Dec 08:50:45 BST 2018 |
565 |
277.10 |
CHIX |
18341XJhzmm |
Fri 07 Dec 08:50:45 BST 2018 |
95 |
277.10 |
XLON |
18341XJhzml |
Fri 07 Dec 08:50:45 BST 2018 |
1054 |
277.10 |
XLON |
18341XJhzmk |
Fri 07 Dec 08:50:35 BST 2018 |
2145 |
277.25 |
CHIX |
18341XJhzm1 |
Fri 07 Dec 08:50:35 BST 2018 |
5035 |
277.25 |
XLON |
18341XJhzm0 |
Fri 07 Dec 08:50:26 BST 2018 |
2033 |
277.35 |
XLON |
18341XJhzl4 |
Fri 07 Dec 08:50:26 BST 2018 |
867 |
277.35 |
CHIX |
18341XJhzl3 |
Fri 07 Dec 08:50:10 BST 2018 |
382 |
277.20 |
CHIX |
18341XJhzk3 |
Fri 07 Dec 08:50:10 BST 2018 |
1011 |
277.20 |
CHIX |
18341XJhzk2 |
Fri 07 Dec 08:50:10 BST 2018 |
397 |
277.20 |
CHIX |
18341XJhzk1 |
Fri 07 Dec 08:50:10 BST 2018 |
58 |
277.20 |
CHIX |
18341XJhzk0 |
Fri 07 Dec 08:50:10 BST 2018 |
564 |
277.35 |
CHIX |
18341XJhzjz |
Fri 07 Dec 08:50:10 BST 2018 |
2372 |
277.20 |
XLON |
18341XJhzjy |
Fri 07 Dec 08:50:10 BST 2018 |
679 |
277.35 |
XLON |
18341XJhzjx |
Fri 07 Dec 08:50:05 BST 2018 |
564 |
277.30 |
CHIX |
18341XJhzja |
Fri 07 Dec 08:50:05 BST 2018 |
1152 |
277.30 |
XLON |
18341XJhzj9 |
Fri 07 Dec 08:49:47 BST 2018 |
2287 |
277.45 |
XLON |
18341XJhzfu |
Fri 07 Dec 08:49:47 BST 2018 |
880 |
277.45 |
CHIX |
18341XJhzft |
Fri 07 Dec 08:49:47 BST 2018 |
2063 |
277.45 |
XLON |
18341XJhzfs |
Fri 07 Dec 08:49:04 BST 2018 |
600 |
277.45 |
CHIX |
18341XJhzdu |
Fri 07 Dec 08:49:04 BST 2018 |
399 |
277.45 |
XLON |
18341XJhzds |
Fri 07 Dec 08:49:04 BST 2018 |
564 |
277.45 |
CHIX |
18341XJhzdt |
Fri 07 Dec 08:49:04 BST 2018 |
4 |
277.50 |
XLON |
18341XJhzdr |
Fri 07 Dec 08:49:04 BST 2018 |
2480 |
277.50 |
XLON |
18341XJhzdq |
Fri 07 Dec 08:49:04 BST 2018 |
1057 |
277.50 |
CHIX |
18341XJhzdp |
Fri 07 Dec 08:48:35 BST 2018 |
294 |
277.45 |
XLON |
18341XJhzc1 |
Fri 07 Dec 08:48:35 BST 2018 |
2600 |
277.45 |
XLON |
18341XJhzbz |
Fri 07 Dec 08:48:35 BST 2018 |
1234 |
277.45 |
CHIX |
18341XJhzc0 |
Fri 07 Dec 08:48:11 BST 2018 |
281 |
277.30 |
XLON |
18341XJhz5e |
Fri 07 Dec 08:48:11 BST 2018 |
622 |
277.30 |
CHIX |
18341XJhz5d |
Fri 07 Dec 08:48:07 BST 2018 |
1834 |
277.35 |
XLON |
18341XJhz4k |
Fri 07 Dec 08:48:07 BST 2018 |
782 |
277.35 |
CHIX |
18341XJhz4j |
Fri 07 Dec 08:48:07 BST 2018 |
654 |
277.40 |
CHIX |
18341XJhz4f |
Fri 07 Dec 08:48:07 BST 2018 |
1470 |
277.40 |
XLON |
18341XJhz4e |
Fri 07 Dec 08:48:01 BST 2018 |
595 |
277.45 |
CHIX |
18341XJhz44 |
Fri 07 Dec 08:48:01 BST 2018 |
1295 |
277.45 |
XLON |
18341XJhz43 |
Fri 07 Dec 08:47:24 BST 2018 |
394 |
277.30 |
CHIX |
18341XJhz11 |
Fri 07 Dec 08:47:24 BST 2018 |
720 |
277.30 |
CHIX |
18341XJhz12 |
Fri 07 Dec 08:47:24 BST 2018 |
1100 |
277.30 |
XLON |
18341XJhz10 |
Fri 07 Dec 08:47:24 BST 2018 |
588 |
277.30 |
XLON |
18341XJhz0y |
Fri 07 Dec 08:47:20 BST 2018 |
227 |
277.40 |
CHIX |
18341XJhz0o |
Fri 07 Dec 08:47:20 BST 2018 |
337 |
277.40 |
CHIX |
18341XJhz0n |
Fri 07 Dec 08:47:20 BST 2018 |
651 |
277.40 |
CHIX |
18341XJhz0m |
Fri 07 Dec 08:47:20 BST 2018 |
838 |
277.40 |
XLON |
18341XJhz0l |
Fri 07 Dec 08:47:20 BST 2018 |
564 |
277.45 |
CHIX |
18341XJhz0h |
Fri 07 Dec 08:47:20 BST 2018 |
836 |
277.45 |
CHIX |
18341XJhz0j |
Fri 07 Dec 08:47:20 BST 2018 |
546 |
277.45 |
CHIX |
18341XJhz0i |
Fri 07 Dec 08:47:20 BST 2018 |
479 |
277.45 |
CHIX |
18341XJhz0k |
Fri 07 Dec 08:47:20 BST 2018 |
725 |
277.45 |
XLON |
18341XJhz0g |
Fri 07 Dec 08:47:08 BST 2018 |
273 |
277.55 |
CHIX |
18341XJhyxy |
Fri 07 Dec 08:46:48 BST 2018 |
528 |
277.50 |
XLON |
18341XJhyvj |
Fri 07 Dec 08:46:48 BST 2018 |
1108 |
277.55 |
XLON |
18341XJhyvi |
Fri 07 Dec 08:46:48 BST 2018 |
147 |
277.50 |
CHIX |
18341XJhyvo |
Fri 07 Dec 08:46:48 BST 2018 |
417 |
277.50 |
CHIX |
18341XJhyvn |
Fri 07 Dec 08:46:48 BST 2018 |
564 |
277.55 |
CHIX |
18341XJhyvm |
Fri 07 Dec 08:46:48 BST 2018 |
400 |
277.55 |
CHIX |
18341XJhyvl |
Fri 07 Dec 08:46:15 BST 2018 |
900 |
277.30 |
XLON |
18341XJhypu |
Fri 07 Dec 08:46:15 BST 2018 |
314 |
277.35 |
CHIX |
18341XJhypt |
Fri 07 Dec 08:46:15 BST 2018 |
191 |
277.40 |
XLON |
18341XJhyps |
Fri 07 Dec 08:46:15 BST 2018 |
1321 |
277.40 |
XLON |
18341XJhypr |
Fri 07 Dec 08:46:15 BST 2018 |
606 |
277.40 |
CHIX |
18341XJhypq |
Fri 07 Dec 08:46:01 BST 2018 |
3 |
277.35 |
XLON |
18341XJhynr |
Fri 07 Dec 08:46:01 BST 2018 |
2134 |
277.40 |
XLON |
18341XJhynn |
Fri 07 Dec 08:46:01 BST 2018 |
3 |
277.35 |
XLON |
18341XJhynp |
Fri 07 Dec 08:46:01 BST 2018 |
385 |
277.35 |
CHIX |
18341XJhyno |
Fri 07 Dec 08:46:01 BST 2018 |
368 |
277.35 |
CHIX |
18341XJhynq |
Fri 07 Dec 08:46:01 BST 2018 |
404 |
277.35 |
CHIX |
18341XJhynm |
Fri 07 Dec 08:46:01 BST 2018 |
911 |
277.40 |
CHIX |
18341XJhynl |
Fri 07 Dec 08:45:56 BST 2018 |
42 |
277.45 |
XLON |
18341XJhyn5 |
Fri 07 Dec 08:45:56 BST 2018 |
230 |
277.45 |
CHIX |
18341XJhyn6 |
Fri 07 Dec 08:45:53 BST 2018 |
595 |
277.45 |
CHIX |
18341XJhymb |
Fri 07 Dec 08:45:53 BST 2018 |
712 |
277.45 |
CHIX |
18341XJhymc |
Fri 07 Dec 08:45:53 BST 2018 |
1295 |
277.45 |
XLON |
18341XJhym9 |
Fri 07 Dec 08:45:51 BST 2018 |
767 |
277.50 |
CHIX |
18341XJhylv |
Fri 07 Dec 08:45:36 BST 2018 |
353 |
277.50 |
XLON |
18341XJhykl |
Fri 07 Dec 08:45:36 BST 2018 |
505 |
277.55 |
CHIX |
18341XJhykk |
Fri 07 Dec 08:45:34 BST 2018 |
1293 |
277.55 |
CHIX |
18341XJhykd |
Fri 07 Dec 08:45:34 BST 2018 |
3034 |
277.55 |
XLON |
18341XJhykc |
Fri 07 Dec 08:45:25 BST 2018 |
389 |
277.60 |
CHIX |
18341XJhyiw |
Fri 07 Dec 08:45:23 BST 2018 |
517 |
277.60 |
XLON |
18341XJhyis |
Fri 07 Dec 08:45:23 BST 2018 |
1169 |
277.65 |
XLON |
18341XJhyir |
Fri 07 Dec 08:45:23 BST 2018 |
564 |
277.65 |
CHIX |
18341XJhyiq |
Fri 07 Dec 08:45:22 BST 2018 |
93 |
277.70 |
XLON |
18341XJhyip |
Fri 07 Dec 08:45:22 BST 2018 |
627 |
277.75 |
XLON |
18341XJhyim |
Fri 07 Dec 08:45:22 BST 2018 |
877 |
277.75 |
XLON |
18341XJhyio |
Fri 07 Dec 08:45:22 BST 2018 |
563 |
277.75 |
CHIX |
18341XJhyin |
Fri 07 Dec 08:45:22 BST 2018 |
217 |
277.75 |
CHIX |
18341XJhyil |
Fri 07 Dec 08:45:22 BST 2018 |
563 |
277.75 |
CHIX |
18341XJhyik |
Fri 07 Dec 08:45:19 BST 2018 |
5551 |
277.80 |
XLON |
18341XJhyi9 |
Fri 07 Dec 08:45:18 BST 2018 |
40 |
277.80 |
XLON |
18341XJhyi4 |
Fri 07 Dec 08:45:18 BST 2018 |
713 |
277.80 |
CHIX |
18341XJhyi5 |
Fri 07 Dec 08:44:50 BST 2018 |
798 |
277.80 |
CHIX |
18341XJhydo |
Fri 07 Dec 08:44:50 BST 2018 |
1871 |
277.80 |
XLON |
18341XJhydn |
Fri 07 Dec 08:44:00 BST 2018 |
879 |
277.50 |
CHIX |
18341XJhyab |
Fri 07 Dec 08:44:00 BST 2018 |
653 |
277.50 |
CHIX |
18341XJhyaa |
Fri 07 Dec 08:44:00 BST 2018 |
503 |
277.50 |
CHIX |
18341XJhyac |
Fri 07 Dec 08:44:00 BST 2018 |
27 |
277.50 |
XLON |
18341XJhya9 |
Fri 07 Dec 08:43:52 BST 2018 |
45 |
277.55 |
XLON |
18341XJhy9f |
Fri 07 Dec 08:43:45 BST 2018 |
10 |
277.65 |
XLON |
18341XJhy95 |
Fri 07 Dec 08:43:45 BST 2018 |
393 |
277.65 |
CHIX |
18341XJhy96 |
Fri 07 Dec 08:43:45 BST 2018 |
782 |
277.65 |
CHIX |
18341XJhy97 |
Fri 07 Dec 08:43:45 BST 2018 |
594 |
277.75 |
CHIX |
18341XJhy94 |
Fri 07 Dec 08:43:45 BST 2018 |
565 |
277.75 |
CHIX |
18341XJhy93 |
Fri 07 Dec 08:43:45 BST 2018 |
1230 |
277.75 |
XLON |
18341XJhy92 |
Fri 07 Dec 08:43:45 BST 2018 |
14 |
277.80 |
XLON |
18341XJhy91 |
Fri 07 Dec 08:43:14 BST 2018 |
564 |
277.60 |
CHIX |
18341XJhy5r |
Fri 07 Dec 08:43:14 BST 2018 |
969 |
277.60 |
XLON |
18341XJhy5q |
Fri 07 Dec 08:43:09 BST 2018 |
519 |
277.70 |
CHIX |
18341XJhy51 |
Fri 07 Dec 08:42:54 BST 2018 |
173 |
277.55 |
XLON |
18341XJhy2g |
Fri 07 Dec 08:42:54 BST 2018 |
1171 |
277.55 |
XLON |
18341XJhy2f |
Fri 07 Dec 08:42:54 BST 2018 |
919 |
277.55 |
XLON |
18341XJhy2c |
Fri 07 Dec 08:42:54 BST 2018 |
72 |
277.55 |
XLON |
18341XJhy2e |
Fri 07 Dec 08:42:54 BST 2018 |
564 |
277.55 |
CHIX |
18341XJhy2b |
Fri 07 Dec 08:42:54 BST 2018 |
564 |
277.55 |
CHIX |
18341XJhy2d |
Fri 07 Dec 08:42:54 BST 2018 |
500 |
277.65 |
CHIX |
18341XJhy2a |
Fri 07 Dec 08:42:53 BST 2018 |
1412 |
277.75 |
XLON |
18341XJhy23 |
Fri 07 Dec 08:42:53 BST 2018 |
648 |
277.75 |
CHIX |
18341XJhy22 |
Fri 07 Dec 08:42:28 BST 2018 |
564 |
277.55 |
CHIX |
18341XJhxz7 |
Fri 07 Dec 08:42:28 BST 2018 |
1125 |
277.55 |
XLON |
18341XJhxz6 |
Fri 07 Dec 08:42:22 BST 2018 |
718 |
277.30 |
XLON |
18341XJhxz2 |
Fri 07 Dec 08:42:22 BST 2018 |
750 |
277.30 |
BATE |
18341XJhxz1 |
Fri 07 Dec 08:42:22 BST 2018 |
182 |
277.30 |
CHIX |
18341XJhxz0 |
Fri 07 Dec 08:42:22 BST 2018 |
1933 |
277.25 |
XLON |
18341XJhxyz |
Fri 07 Dec 08:42:22 BST 2018 |
825 |
277.25 |
CHIX |
18341XJhxyy |
Fri 07 Dec 08:42:06 BST 2018 |
29 |
277.10 |
XLON |
18341XJhxx5 |
Fri 07 Dec 08:42:06 BST 2018 |
1033 |
277.15 |
XLON |
18341XJhxwr |
Fri 07 Dec 08:42:06 BST 2018 |
601 |
277.15 |
XLON |
18341XJhxwt |
Fri 07 Dec 08:42:06 BST 2018 |
367 |
277.15 |
XLON |
18341XJhxwv |
Fri 07 Dec 08:42:06 BST 2018 |
96 |
277.15 |
CHIX |
18341XJhxws |
Fri 07 Dec 08:42:06 BST 2018 |
565 |
277.15 |
CHIX |
18341XJhxwu |
Fri 07 Dec 08:42:06 BST 2018 |
565 |
277.15 |
CHIX |
18341XJhxww |
Fri 07 Dec 08:42:06 BST 2018 |
469 |
277.15 |
CHIX |
18341XJhxwq |
Fri 07 Dec 08:41:20 BST 2018 |
337 |
276.90 |
CHIX |
18341XJhxsn |
Fri 07 Dec 08:41:00 BST 2018 |
352 |
276.65 |
CHIX |
18341XJhxr4 |
Fri 07 Dec 08:41:00 BST 2018 |
403 |
276.65 |
CHIX |
18341XJhxr3 |
Fri 07 Dec 08:40:52 BST 2018 |
1023 |
276.70 |
CHIX |
18341XJhxp5 |
Fri 07 Dec 08:40:52 BST 2018 |
953 |
276.65 |
CHIX |
18341XJhxp4 |
Fri 07 Dec 08:40:52 BST 2018 |
2210 |
276.65 |
XLON |
18341XJhxp3 |
Fri 07 Dec 08:40:52 BST 2018 |
265 |
276.70 |
CHIX |
18341XJhxp2 |
Fri 07 Dec 08:40:52 BST 2018 |
493 |
276.70 |
CHIX |
18341XJhxp1 |
Fri 07 Dec 08:40:52 BST 2018 |
110 |
276.70 |
XLON |
18341XJhxp0 |
Fri 07 Dec 08:40:47 BST 2018 |
107 |
276.70 |
XLON |
18341XJhxos |
Fri 07 Dec 08:40:47 BST 2018 |
140 |
276.70 |
XLON |
18341XJhxor |
Fri 07 Dec 08:40:42 BST 2018 |
747 |
276.75 |
CHIX |
18341XJhxo8 |
Fri 07 Dec 08:40:42 BST 2018 |
1753 |
276.75 |
XLON |
18341XJhxo7 |
Fri 07 Dec 08:40:40 BST 2018 |
52 |
276.80 |
XLON |
18341XJhxnz |
Fri 07 Dec 08:40:34 BST 2018 |
392 |
276.70 |
CHIX |
18341XJhxnn |
Fri 07 Dec 08:40:28 BST 2018 |
806 |
276.75 |
CHIX |
18341XJhxnf |
Fri 07 Dec 08:40:28 BST 2018 |
1892 |
276.75 |
XLON |
18341XJhxne |
Fri 07 Dec 08:40:26 BST 2018 |
88 |
276.80 |
CHIX |
18341XJhxn9 |
Fri 07 Dec 08:40:24 BST 2018 |
1098 |
276.85 |
XLON |
18341XJhxn1 |
Fri 07 Dec 08:40:16 BST 2018 |
441 |
276.80 |
CHIX |
18341XJhxlt |
Fri 07 Dec 08:40:16 BST 2018 |
170 |
276.80 |
CHIX |
18341XJhxls |
Fri 07 Dec 08:40:12 BST 2018 |
736 |
276.75 |
CHIX |
18341XJhxl8 |
Fri 07 Dec 08:40:12 BST 2018 |
192 |
276.75 |
XLON |
18341XJhxl6 |
Fri 07 Dec 08:40:12 BST 2018 |
1726 |
276.75 |
XLON |
18341XJhxl5 |
Fri 07 Dec 08:40:01 BST 2018 |
1098 |
276.85 |
XLON |
18341XJhxjb |
Fri 07 Dec 08:40:01 BST 2018 |
1098 |
276.85 |
XLON |
18341XJhxja |
Fri 07 Dec 08:40:01 BST 2018 |
972 |
276.85 |
XLON |
18341XJhxj9 |
Fri 07 Dec 08:39:39 BST 2018 |
1500 |
276.35 |
XLON |
18341XJhxgt |
Fri 07 Dec 08:39:39 BST 2018 |
627 |
276.35 |
XLON |
18341XJhxgq |
Fri 07 Dec 08:39:39 BST 2018 |
155 |
276.35 |
XLON |
18341XJhxgp |
Fri 07 Dec 08:39:39 BST 2018 |
566 |
276.35 |
CHIX |
18341XJhxgs |
Fri 07 Dec 08:39:39 BST 2018 |
361 |
276.35 |
CHIX |
18341XJhxgr |
Fri 07 Dec 08:39:21 BST 2018 |
143 |
276.30 |
XLON |
18341XJhxe5 |
Fri 07 Dec 08:39:10 BST 2018 |
566 |
276.40 |
CHIX |
18341XJhxcu |
Fri 07 Dec 08:39:10 BST 2018 |
1075 |
276.40 |
XLON |
18341XJhxct |
Fri 07 Dec 08:39:05 BST 2018 |
728 |
276.50 |
CHIX |
18341XJhxc2 |
Fri 07 Dec 08:39:01 BST 2018 |
536 |
276.60 |
XLON |
18341XJhxbb |
Fri 07 Dec 08:39:01 BST 2018 |
566 |
276.60 |
CHIX |
18341XJhxbc |
Fri 07 Dec 08:39:01 BST 2018 |
1172 |
276.70 |
XLON |
18341XJhxba |
Fri 07 Dec 08:38:58 BST 2018 |
1500 |
276.70 |
XLON |
18341XJhxb0 |
Fri 07 Dec 08:38:54 BST 2018 |
2022 |
276.70 |
XLON |
18341XJhxar |
Fri 07 Dec 08:38:33 BST 2018 |
600 |
276.30 |
BATE |
18341XJhx8k |
Fri 07 Dec 08:38:33 BST 2018 |
1575 |
276.30 |
CHIX |
18341XJhx8j |
Fri 07 Dec 08:38:33 BST 2018 |
1175 |
276.30 |
XLON |
18341XJhx8i |
Fri 07 Dec 08:38:33 BST 2018 |
791 |
276.25 |
CHIX |
18341XJhx8h |
Fri 07 Dec 08:38:33 BST 2018 |
567 |
276.25 |
CHIX |
18341XJhx8g |
Fri 07 Dec 08:38:33 BST 2018 |
1854 |
276.25 |
XLON |
18341XJhx8f |
Fri 07 Dec 08:38:33 BST 2018 |
939 |
276.25 |
XLON |
18341XJhx8e |
Fri 07 Dec 08:38:33 BST 2018 |
936 |
276.30 |
CHIX |
18341XJhx8d |
Fri 07 Dec 08:38:33 BST 2018 |
293 |
276.30 |
XLON |
18341XJhx8c |
Fri 07 Dec 08:38:33 BST 2018 |
1903 |
276.30 |
XLON |
18341XJhx8b |
Fri 07 Dec 08:38:05 BST 2018 |
1250 |
276.20 |
CHIX |
18341XJhx6l |
Fri 07 Dec 08:37:59 BST 2018 |
468 |
276.20 |
XLON |
18341XJhx5g |
Fri 07 Dec 08:37:30 BST 2018 |
1164 |
276.10 |
XLON |
18341XJhx2c |
Fri 07 Dec 08:37:30 BST 2018 |
1164 |
276.10 |
XLON |
18341XJhx2b |
Fri 07 Dec 08:37:30 BST 2018 |
1500 |
276.10 |
XLON |
18341XJhx2a |
Fri 07 Dec 08:37:30 BST 2018 |
189 |
276.05 |
XLON |
18341XJhx29 |
Fri 07 Dec 08:37:29 BST 2018 |
1500 |
276.10 |
XLON |
18341XJhx28 |
Fri 07 Dec 08:37:29 BST 2018 |
1652 |
276.05 |
XLON |
18341XJhx27 |
Fri 07 Dec 08:37:18 BST 2018 |
495 |
276.00 |
BATE |
18341XJhx1g |
Fri 07 Dec 08:37:18 BST 2018 |
1265 |
276.00 |
CHIX |
18341XJhx1f |
Fri 07 Dec 08:37:18 BST 2018 |
187 |
276.00 |
XLON |
18341XJhx1e |
Fri 07 Dec 08:37:18 BST 2018 |
567 |
276.00 |
CHIX |
18341XJhx1c |
Fri 07 Dec 08:37:18 BST 2018 |
615 |
276.00 |
XLON |
18341XJhx1b |
Fri 07 Dec 08:37:06 BST 2018 |
1562 |
276.00 |
XLON |
18341XJhx0p |
Fri 07 Dec 08:36:12 BST 2018 |
676 |
275.65 |
CHIX |
18341XJhwvb |
Fri 07 Dec 08:36:11 BST 2018 |
616 |
275.65 |
CHIX |
18341XJhwut |
Fri 07 Dec 08:36:11 BST 2018 |
664 |
275.65 |
CHIX |
18341XJhwus |
Fri 07 Dec 08:36:11 BST 2018 |
1555 |
275.65 |
XLON |
18341XJhwur |
Fri 07 Dec 08:36:03 BST 2018 |
25 |
275.70 |
XLON |
18341XJhwtd |
Fri 07 Dec 08:36:03 BST 2018 |
485 |
275.70 |
CHIX |
18341XJhwtc |
Fri 07 Dec 08:35:35 BST 2018 |
789 |
275.65 |
CHIX |
18341XJhwrs |
Fri 07 Dec 08:35:14 BST 2018 |
668 |
275.25 |
CHIX |
18341XJhwoj |
Fri 07 Dec 08:35:14 BST 2018 |
462 |
275.25 |
CHIX |
18341XJhwoi |
Fri 07 Dec 08:35:11 BST 2018 |
668 |
275.25 |
BATE |
18341XJhwo7 |
Fri 07 Dec 08:35:11 BST 2018 |
1370 |
275.30 |
BATE |
18341XJhwo4 |
Fri 07 Dec 08:35:11 BST 2018 |
703 |
275.30 |
CHIX |
18341XJhwo6 |
Fri 07 Dec 08:35:11 BST 2018 |
568 |
275.30 |
CHIX |
18341XJhwo5 |
Fri 07 Dec 08:35:11 BST 2018 |
699 |
275.30 |
XLON |
18341XJhwo2 |
Fri 07 Dec 08:35:11 BST 2018 |
25 |
275.30 |
XLON |
18341XJhwo3 |
Fri 07 Dec 08:34:41 BST 2018 |
828 |
275.35 |
CHIX |
18341XJhwl1 |
Fri 07 Dec 08:34:09 BST 2018 |
697 |
275.05 |
CHIX |
18341XJhwhs |
Fri 07 Dec 08:34:09 BST 2018 |
289 |
275.05 |
CHIX |
18341XJhwht |
Fri 07 Dec 08:34:09 BST 2018 |
13 |
275.05 |
XLON |
18341XJhwhr |
Fri 07 Dec 08:34:09 BST 2018 |
1635 |
275.05 |
XLON |
18341XJhwhq |
Fri 07 Dec 08:34:06 BST 2018 |
726 |
275.10 |
XLON |
18341XJhwhf |
Fri 07 Dec 08:34:06 BST 2018 |
810 |
275.15 |
CHIX |
18341XJhwhe |
Fri 07 Dec 08:34:06 BST 2018 |
1900 |
275.15 |
XLON |
18341XJhwhd |
Fri 07 Dec 08:34:06 BST 2018 |
711 |
275.20 |
CHIX |
18341XJhwhc |
Fri 07 Dec 08:34:06 BST 2018 |
56 |
275.20 |
XLON |
18341XJhwhb |
Fri 07 Dec 08:34:06 BST 2018 |
1669 |
275.20 |
XLON |
18341XJhwha |
Fri 07 Dec 08:32:55 BST 2018 |
1070 |
274.70 |
XLON |
18341XJhwcx |
Fri 07 Dec 08:32:55 BST 2018 |
362 |
274.70 |
CHIX |
18341XJhwcz |
Fri 07 Dec 08:32:55 BST 2018 |
570 |
274.70 |
CHIX |
18341XJhwcy |
Fri 07 Dec 08:32:40 BST 2018 |
1011 |
274.70 |
XLON |
18341XJhwab |
Fri 07 Dec 08:31:18 BST 2018 |
813 |
274.25 |
CHIX |
18341XJhw2p |
Fri 07 Dec 08:31:18 BST 2018 |
1904 |
274.25 |
XLON |
18341XJhw2o |
Fri 07 Dec 08:31:18 BST 2018 |
1 |
274.30 |
CHIX |
18341XJhw2n |
Fri 07 Dec 08:31:18 BST 2018 |
1160 |
274.30 |
CHIX |
18341XJhw2m |
Fri 07 Dec 08:31:18 BST 2018 |
118 |
274.30 |
CHIX |
18341XJhw2l |
Fri 07 Dec 08:31:18 BST 2018 |
2724 |
274.30 |
XLON |
18341XJhw2k |
Fri 07 Dec 08:31:18 BST 2018 |
340 |
274.30 |
XLON |
18341XJhw2j |
Fri 07 Dec 08:31:07 BST 2018 |
807 |
274.40 |
CHIX |
18341XJhw22 |
Fri 07 Dec 08:31:07 BST 2018 |
1890 |
274.40 |
XLON |
18341XJhw21 |
Fri 07 Dec 08:30:53 BST 2018 |
470 |
274.30 |
CHIX |
18341XJhw0w |
Fri 07 Dec 08:30:50 BST 2018 |
444 |
274.40 |
CHIX |
18341XJhw0s |
Fri 07 Dec 08:30:49 BST 2018 |
598 |
274.45 |
CHIX |
18341XJhw0m |
Fri 07 Dec 08:30:49 BST 2018 |
533 |
274.45 |
CHIX |
18341XJhw0l |
Fri 07 Dec 08:30:49 BST 2018 |
640 |
274.45 |
CHIX |
18341XJhw0n |
Fri 07 Dec 08:30:48 BST 2018 |
231 |
274.60 |
CHIX |
18341XJhw0f |
Fri 07 Dec 08:30:48 BST 2018 |
671 |
274.60 |
CHIX |
18341XJhw0e |
Fri 07 Dec 08:30:48 BST 2018 |
1574 |
274.60 |
XLON |
18341XJhw0d |
Fri 07 Dec 08:30:46 BST 2018 |
188 |
274.65 |
XLON |
18341XJhw0b |
Fri 07 Dec 08:30:46 BST 2018 |
845 |
274.65 |
CHIX |
18341XJhw0a |
Fri 07 Dec 08:30:35 BST 2018 |
1 |
274.75 |
CHIX |
18341XJhvyt |
Fri 07 Dec 08:30:35 BST 2018 |
575 |
274.75 |
CHIX |
18341XJhvys |
Fri 07 Dec 08:30:35 BST 2018 |
745 |
274.75 |
CHIX |
18341XJhvyr |
Fri 07 Dec 08:30:32 BST 2018 |
609 |
274.75 |
CHIX |
18341XJhvy5 |
Fri 07 Dec 08:30:32 BST 2018 |
569 |
274.85 |
CHIX |
18341XJhvy4 |
Fri 07 Dec 08:30:32 BST 2018 |
714 |
274.85 |
XLON |
18341XJhvy3 |
Fri 07 Dec 08:30:30 BST 2018 |
660 |
274.80 |
CHIX |
18341XJhvwg |
Fri 07 Dec 08:30:30 BST 2018 |
1484 |
274.80 |
XLON |
18341XJhvwe |
Fri 07 Dec 08:29:52 BST 2018 |
661 |
274.55 |
CHIX |
18341XJhvsv |
Fri 07 Dec 08:29:52 BST 2018 |
1474 |
274.55 |
XLON |
18341XJhvsu |
Fri 07 Dec 08:29:52 BST 2018 |
665 |
274.60 |
CHIX |
18341XJhvsq |
Fri 07 Dec 08:29:52 BST 2018 |
818 |
274.60 |
CHIX |
18341XJhvss |
Fri 07 Dec 08:29:52 BST 2018 |
317 |
274.60 |
CHIX |
18341XJhvsr |
Fri 07 Dec 08:29:52 BST 2018 |
758 |
274.60 |
CHIX |
18341XJhvst |
Fri 07 Dec 08:29:52 BST 2018 |
233 |
274.60 |
XLON |
18341XJhvso |
Fri 07 Dec 08:29:52 BST 2018 |
135 |
274.60 |
XLON |
18341XJhvsp |
Fri 07 Dec 08:29:51 BST 2018 |
688 |
274.65 |
XLON |
18341XJhvsb |
Fri 07 Dec 08:29:51 BST 2018 |
645 |
274.65 |
CHIX |
18341XJhvsa |
Fri 07 Dec 08:29:51 BST 2018 |
570 |
274.65 |
CHIX |
18341XJhvsc |
Fri 07 Dec 08:29:51 BST 2018 |
553 |
274.65 |
CHIX |
18341XJhvsd |
Fri 07 Dec 08:29:44 BST 2018 |
769 |
274.65 |
CHIX |
18341XJhvrh |
Fri 07 Dec 08:29:44 BST 2018 |
424 |
274.70 |
CHIX |
18341XJhvr4 |
Fri 07 Dec 08:29:44 BST 2018 |
237 |
274.65 |
XLON |
18341XJhvr2 |
Fri 07 Dec 08:29:44 BST 2018 |
1100 |
274.65 |
XLON |
18341XJhvqz |
Fri 07 Dec 08:29:44 BST 2018 |
570 |
274.65 |
CHIX |
18341XJhvqu |
Fri 07 Dec 08:29:44 BST 2018 |
662 |
274.65 |
CHIX |
18341XJhvqw |
Fri 07 Dec 08:29:44 BST 2018 |
341 |
274.70 |
CHIX |
18341XJhvqn |
Fri 07 Dec 08:29:44 BST 2018 |
8 |
274.70 |
XLON |
18341XJhvqq |
Fri 07 Dec 08:29:44 BST 2018 |
32 |
274.70 |
XLON |
18341XJhvqs |
Fri 07 Dec 08:29:40 BST 2018 |
5 |
274.75 |
XLON |
18341XJhvpi |
Fri 07 Dec 08:29:40 BST 2018 |
99 |
274.75 |
XLON |
18341XJhvph |
Fri 07 Dec 08:29:40 BST 2018 |
68 |
274.75 |
XLON |
18341XJhvpf |
Fri 07 Dec 08:29:40 BST 2018 |
315 |
274.75 |
CHIX |
18341XJhvpg |
Fri 07 Dec 08:29:31 BST 2018 |
260 |
274.80 |
CHIX |
18341XJhvnw |
Fri 07 Dec 08:29:26 BST 2018 |
173 |
274.70 |
XLON |
18341XJhvm4 |
Fri 07 Dec 08:29:26 BST 2018 |
570 |
274.70 |
CHIX |
18341XJhvm3 |
Fri 07 Dec 08:29:26 BST 2018 |
1035 |
274.70 |
XLON |
18341XJhvm1 |
Fri 07 Dec 08:29:26 BST 2018 |
59 |
274.70 |
XLON |
18341XJhvm2 |
Fri 07 Dec 08:29:20 BST 2018 |
570 |
274.75 |
CHIX |
18341XJhvlw |
Fri 07 Dec 08:29:20 BST 2018 |
848 |
274.75 |
XLON |
18341XJhvlv |
Fri 07 Dec 08:29:20 BST 2018 |
399 |
274.80 |
CHIX |
18341XJhvlu |
Fri 07 Dec 08:29:11 BST 2018 |
48 |
274.80 |
XLON |
18341XJhvld |
Fri 07 Dec 08:29:09 BST 2018 |
662 |
274.80 |
XLON |
18341XJhvlb |
Fri 07 Dec 08:29:00 BST 2018 |
662 |
274.75 |
CHIX |
18341XJhvk9 |
Fri 07 Dec 08:29:00 BST 2018 |
1551 |
274.75 |
XLON |
18341XJhvk8 |
Fri 07 Dec 08:28:54 BST 2018 |
569 |
274.85 |
CHIX |
18341XJhvj4 |
Fri 07 Dec 08:28:54 BST 2018 |
837 |
274.85 |
CHIX |
18341XJhvj3 |
Fri 07 Dec 08:28:54 BST 2018 |
6 |
274.85 |
XLON |
18341XJhvj2 |
Fri 07 Dec 08:28:54 BST 2018 |
448 |
274.85 |
XLON |
18341XJhvj1 |
Fri 07 Dec 08:28:54 BST 2018 |
71 |
274.85 |
XLON |
18341XJhvj0 |
Fri 07 Dec 08:28:52 BST 2018 |
1426 |
274.95 |
XLON |
18341XJhviy |
Fri 07 Dec 08:28:52 BST 2018 |
654 |
274.95 |
CHIX |
18341XJhvix |
Fri 07 Dec 08:28:44 BST 2018 |
1112 |
275.10 |
XLON |
18341XJhvif |
Fri 07 Dec 08:28:44 BST 2018 |
569 |
275.10 |
CHIX |
18341XJhvie |
Fri 07 Dec 08:28:30 BST 2018 |
569 |
274.95 |
CHIX |
18341XJhvhv |
Fri 07 Dec 08:28:30 BST 2018 |
285 |
274.95 |
CHIX |
18341XJhvhx |
Fri 07 Dec 08:28:30 BST 2018 |
225 |
274.95 |
CHIX |
18341XJhvhw |
Fri 07 Dec 08:28:30 BST 2018 |
820 |
274.95 |
XLON |
18341XJhvhu |
Fri 07 Dec 08:28:27 BST 2018 |
580 |
275.00 |
CHIX |
18341XJhvhi |
Fri 07 Dec 08:28:27 BST 2018 |
1263 |
275.00 |
XLON |
18341XJhvhh |
Fri 07 Dec 08:28:24 BST 2018 |
760 |
275.05 |
CHIX |
18341XJhvhc |
Fri 07 Dec 08:28:24 BST 2018 |
1781 |
275.05 |
XLON |
18341XJhvhb |
Fri 07 Dec 08:28:07 BST 2018 |
461 |
274.90 |
CHIX |
18341XJhvdv |
Fri 07 Dec 08:28:07 BST 2018 |
660 |
274.90 |
CHIX |
18341XJhvdt |
Fri 07 Dec 08:28:07 BST 2018 |
803 |
274.90 |
CHIX |
18341XJhvdu |
Fri 07 Dec 08:28:07 BST 2018 |
887 |
274.90 |
XLON |
18341XJhvds |
Fri 07 Dec 08:28:07 BST 2018 |
597 |
274.90 |
XLON |
18341XJhvdr |
Fri 07 Dec 08:28:07 BST 2018 |
200 |
274.95 |
XLON |
18341XJhvdp |
Fri 07 Dec 08:28:07 BST 2018 |
593 |
274.95 |
XLON |
18341XJhvdn |
Fri 07 Dec 08:28:07 BST 2018 |
126 |
274.95 |
XLON |
18341XJhvdm |
Fri 07 Dec 08:28:07 BST 2018 |
569 |
274.95 |
CHIX |
18341XJhvdo |
Fri 07 Dec 08:28:07 BST 2018 |
499 |
274.95 |
CHIX |
18341XJhvdq |
Fri 07 Dec 08:28:07 BST 2018 |
372 |
274.95 |
CHIX |
18341XJhvdl |
Fri 07 Dec 08:27:46 BST 2018 |
102 |
274.95 |
XLON |
18341XJhvb7 |
Fri 07 Dec 08:27:46 BST 2018 |
28 |
274.95 |
XLON |
18341XJhvb6 |
Fri 07 Dec 08:27:46 BST 2018 |
1502 |
274.95 |
XLON |
18341XJhvb5 |
Fri 07 Dec 08:27:46 BST 2018 |
919 |
274.95 |
CHIX |
18341XJhvb4 |
Fri 07 Dec 08:27:46 BST 2018 |
654 |
274.95 |
XLON |
18341XJhvb3 |
Fri 07 Dec 08:27:32 BST 2018 |
1921 |
274.70 |
XLON |
18341XJhvai |
Fri 07 Dec 08:27:32 BST 2018 |
819 |
274.70 |
CHIX |
18341XJhvah |
Fri 07 Dec 08:27:32 BST 2018 |
1080 |
274.75 |
XLON |
18341XJhvag |
Fri 07 Dec 08:27:32 BST 2018 |
1263 |
274.75 |
XLON |
18341XJhvaf |
Fri 07 Dec 08:27:32 BST 2018 |
570 |
274.75 |
CHIX |
18341XJhvae |
Fri 07 Dec 08:27:32 BST 2018 |
580 |
274.75 |
CHIX |
18341XJhvad |
Fri 07 Dec 08:27:32 BST 2018 |
574 |
274.75 |
CHIX |
18341XJhvac |
Fri 07 Dec 08:27:08 BST 2018 |
432 |
274.65 |
CHIX |
18341XJhv87 |
Fri 07 Dec 08:27:08 BST 2018 |
106 |
274.65 |
XLON |
18341XJhv86 |
Fri 07 Dec 08:26:57 BST 2018 |
690 |
274.65 |
CHIX |
18341XJhv76 |
Fri 07 Dec 08:26:57 BST 2018 |
1005 |
274.70 |
XLON |
18341XJhv75 |
Fri 07 Dec 08:26:37 BST 2018 |
394 |
274.45 |
CHIX |
18341XJhv3t |
Fri 07 Dec 08:26:37 BST 2018 |
570 |
274.45 |
CHIX |
18341XJhv3i |
Fri 07 Dec 08:26:37 BST 2018 |
398 |
274.45 |
CHIX |
18341XJhv3k |
Fri 07 Dec 08:26:37 BST 2018 |
235 |
274.45 |
CHIX |
18341XJhv3j |
Fri 07 Dec 08:26:37 BST 2018 |
677 |
274.45 |
CHIX |
18341XJhv3m |
Fri 07 Dec 08:26:37 BST 2018 |
329 |
274.45 |
CHIX |
18341XJhv3l |
Fri 07 Dec 08:26:37 BST 2018 |
694 |
274.45 |
XLON |
18341XJhv3g |
Fri 07 Dec 08:26:37 BST 2018 |
12 |
274.45 |
XLON |
18341XJhv3f |
Fri 07 Dec 08:26:37 BST 2018 |
217 |
274.45 |
XLON |
18341XJhv3h |
Fri 07 Dec 08:26:37 BST 2018 |
181 |
274.45 |
XLON |
18341XJhv3e |
Fri 07 Dec 08:26:30 BST 2018 |
25 |
274.50 |
XLON |
18341XJhv2h |
Fri 07 Dec 08:26:29 BST 2018 |
594 |
274.50 |
CHIX |
18341XJhv2g |
Fri 07 Dec 08:26:29 BST 2018 |
406 |
274.55 |
CHIX |
18341XJhv2f |
Fri 07 Dec 08:26:29 BST 2018 |
189 |
274.50 |
XLON |
18341XJhv2e |
Fri 07 Dec 08:26:29 BST 2018 |
157 |
274.50 |
XLON |
18341XJhv2d |
Fri 07 Dec 08:26:14 BST 2018 |
677 |
274.55 |
CHIX |
18341XJhv1m |
Fri 07 Dec 08:26:14 BST 2018 |
561 |
274.55 |
CHIX |
18341XJhv1n |
Fri 07 Dec 08:26:00 BST 2018 |
29 |
274.55 |
XLON |
18341XJhv0u |
Fri 07 Dec 08:25:56 BST 2018 |
22 |
274.55 |
XLON |
18341XJhv0g |
Fri 07 Dec 08:25:56 BST 2018 |
115 |
274.55 |
XLON |
18341XJhv0e |
Fri 07 Dec 08:25:52 BST 2018 |
570 |
274.65 |
CHIX |
18341XJhuzk |
Fri 07 Dec 08:25:52 BST 2018 |
514 |
274.65 |
CHIX |
18341XJhuzj |
Fri 07 Dec 08:25:52 BST 2018 |
167 |
274.65 |
XLON |
18341XJhuzi |
Fri 07 Dec 08:25:52 BST 2018 |
495 |
274.65 |
XLON |
18341XJhuzh |
Fri 07 Dec 08:25:50 BST 2018 |
1388 |
274.70 |
XLON |
18341XJhuzf |
Fri 07 Dec 08:25:50 BST 2018 |
637 |
274.70 |
CHIX |
18341XJhuze |
Fri 07 Dec 08:25:33 BST 2018 |
646 |
274.65 |
CHIX |
18341XJhuy6 |
Fri 07 Dec 08:25:33 BST 2018 |
259 |
274.65 |
XLON |
18341XJhuy5 |
Fri 07 Dec 08:25:19 BST 2018 |
1053 |
274.55 |
XLON |
18341XJhux0 |
Fri 07 Dec 08:25:19 BST 2018 |
521 |
274.55 |
CHIX |
18341XJhuwv |
Fri 07 Dec 08:25:19 BST 2018 |
495 |
274.55 |
CHIX |
18341XJhuwx |
Fri 07 Dec 08:25:19 BST 2018 |
419 |
274.55 |
CHIX |
18341XJhuwz |
Fri 07 Dec 08:25:19 BST 2018 |
512 |
274.55 |
CHIX |
18341XJhuwy |
Fri 07 Dec 08:25:19 BST 2018 |
2 |
274.55 |
XLON |
18341XJhuwt |
Fri 07 Dec 08:25:19 BST 2018 |
3 |
274.55 |
XLON |
18341XJhuws |
Fri 07 Dec 08:25:19 BST 2018 |
3 |
274.55 |
XLON |
18341XJhuwr |
Fri 07 Dec 08:25:19 BST 2018 |
570 |
274.60 |
CHIX |
18341XJhuwq |
Fri 07 Dec 08:25:19 BST 2018 |
441 |
274.60 |
XLON |
18341XJhuwp |
Fri 07 Dec 08:24:50 BST 2018 |
1 |
274.50 |
XLON |
18341XJhus8 |
Fri 07 Dec 08:24:50 BST 2018 |
266 |
274.50 |
CHIX |
18341XJhus7 |
Fri 07 Dec 08:24:50 BST 2018 |
453 |
274.55 |
XLON |
18341XJhus6 |
Fri 07 Dec 08:24:50 BST 2018 |
570 |
274.55 |
CHIX |
18341XJhus5 |
Fri 07 Dec 08:24:25 BST 2018 |
570 |
274.40 |
CHIX |
18341XJhupz |
Fri 07 Dec 08:24:25 BST 2018 |
570 |
274.40 |
CHIX |
18341XJhuq0 |
Fri 07 Dec 08:24:25 BST 2018 |
1036 |
274.40 |
XLON |
18341XJhupy |
Fri 07 Dec 08:24:25 BST 2018 |
686 |
274.40 |
XLON |
18341XJhupx |
Fri 07 Dec 08:24:25 BST 2018 |
462 |
274.45 |
XLON |
18341XJhupu |
Fri 07 Dec 08:24:25 BST 2018 |
567 |
274.45 |
XLON |
18341XJhupw |
Fri 07 Dec 08:24:25 BST 2018 |
512 |
274.45 |
XLON |
18341XJhups |
Fri 07 Dec 08:24:25 BST 2018 |
1 |
274.45 |
CHIX |
18341XJhupv |
Fri 07 Dec 08:24:25 BST 2018 |
569 |
274.45 |
CHIX |
18341XJhupt |
Fri 07 Dec 08:24:25 BST 2018 |
570 |
274.45 |
CHIX |
18341XJhupq |
Fri 07 Dec 08:24:25 BST 2018 |
570 |
274.45 |
CHIX |
18341XJhupr |
Fri 07 Dec 08:24:25 BST 2018 |
1286 |
274.50 |
XLON |
18341XJhupp |
Fri 07 Dec 08:24:25 BST 2018 |
188 |
274.50 |
XLON |
18341XJhupo |
Fri 07 Dec 08:24:25 BST 2018 |
661 |
274.50 |
CHIX |
18341XJhupn |
Fri 07 Dec 08:23:35 BST 2018 |
571 |
274.15 |
CHIX |
18341XJhum8 |
Fri 07 Dec 08:23:35 BST 2018 |
631 |
274.15 |
XLON |
18341XJhum7 |
Fri 07 Dec 08:22:52 BST 2018 |
651 |
273.95 |
XLON |
18341XJhui1 |
Fri 07 Dec 08:22:52 BST 2018 |
571 |
273.95 |
CHIX |
18341XJhui0 |
Fri 07 Dec 08:22:43 BST 2018 |
571 |
273.95 |
CHIX |
18341XJhuhn |
Fri 07 Dec 08:22:43 BST 2018 |
979 |
273.95 |
XLON |
18341XJhuhm |
Fri 07 Dec 08:22:20 BST 2018 |
696 |
273.95 |
CHIX |
18341XJhufz |
Fri 07 Dec 08:22:20 BST 2018 |
1634 |
273.95 |
XLON |
18341XJhufy |
Fri 07 Dec 08:22:09 BST 2018 |
2340 |
274.15 |
XLON |
18341XJhuei |
Fri 07 Dec 08:22:09 BST 2018 |
997 |
274.15 |
CHIX |
18341XJhueh |
Fri 07 Dec 08:21:58 BST 2018 |
667 |
273.70 |
CHIX |
18341XJhubz |
Fri 07 Dec 08:21:58 BST 2018 |
234 |
273.70 |
XLON |
18341XJhuby |
Fri 07 Dec 08:21:43 BST 2018 |
619 |
273.80 |
XLON |
18341XJhual |
Fri 07 Dec 08:21:43 BST 2018 |
1279 |
273.85 |
CHIX |
18341XJhuak |
Fri 07 Dec 08:21:43 BST 2018 |
1685 |
273.85 |
XLON |
18341XJhuai |
Fri 07 Dec 08:21:43 BST 2018 |
1316 |
273.85 |
XLON |
18341XJhuag |
Fri 07 Dec 08:21:39 BST 2018 |
2707 |
273.90 |
XLON |
18341XJhua8 |
Fri 07 Dec 08:21:29 BST 2018 |
752 |
273.95 |
CHIX |
18341XJhu9o |
Fri 07 Dec 08:21:29 BST 2018 |
1766 |
273.95 |
XLON |
18341XJhu9n |
Fri 07 Dec 08:21:29 BST 2018 |
662 |
274.00 |
CHIX |
18341XJhu9l |
Fri 07 Dec 08:21:29 BST 2018 |
4 |
274.00 |
XLON |
18341XJhu9m |
Fri 07 Dec 08:21:29 BST 2018 |
1521 |
274.00 |
XLON |
18341XJhu9k |
Fri 07 Dec 08:21:29 BST 2018 |
682 |
274.05 |
CHIX |
18341XJhu9i |
Fri 07 Dec 08:21:29 BST 2018 |
1601 |
274.05 |
XLON |
18341XJhu9h |
Fri 07 Dec 08:21:29 BST 2018 |
1407 |
274.10 |
XLON |
18341XJhu9e |
Fri 07 Dec 08:21:29 BST 2018 |
645 |
274.10 |
CHIX |
18341XJhu9f |
Fri 07 Dec 08:21:29 BST 2018 |
786 |
274.10 |
CHIX |
18341XJhu9g |
Fri 07 Dec 08:21:03 BST 2018 |
1356 |
274.10 |
XLON |
18341XJhu6a |
Fri 07 Dec 08:21:03 BST 2018 |
622 |
274.10 |
CHIX |
18341XJhu6b |
Fri 07 Dec 08:21:01 BST 2018 |
381 |
274.20 |
CHIX |
18341XJhu67 |
Fri 07 Dec 08:21:01 BST 2018 |
337 |
274.20 |
CHIX |
18341XJhu66 |
Fri 07 Dec 08:21:01 BST 2018 |
804 |
274.20 |
CHIX |
18341XJhu63 |
Fri 07 Dec 08:21:01 BST 2018 |
258 |
274.20 |
CHIX |
18341XJhu65 |
Fri 07 Dec 08:21:01 BST 2018 |
577 |
274.20 |
CHIX |
18341XJhu64 |
Fri 07 Dec 08:21:01 BST 2018 |
168 |
274.20 |
XLON |
18341XJhu62 |
Fri 07 Dec 08:21:01 BST 2018 |
331 |
274.20 |
XLON |
18341XJhu61 |
Fri 07 Dec 08:20:52 BST 2018 |
911 |
274.30 |
CHIX |
18341XJhu57 |
Fri 07 Dec 08:20:52 BST 2018 |
2004 |
274.30 |
XLON |
18341XJhu55 |
Fri 07 Dec 08:20:52 BST 2018 |
133 |
274.30 |
XLON |
18341XJhu54 |
Fri 07 Dec 08:20:52 BST 2018 |
1342 |
274.35 |
CHIX |
18341XJhu52 |
Fri 07 Dec 08:20:52 BST 2018 |
562 |
274.35 |
CHIX |
18341XJhu53 |
Fri 07 Dec 08:20:52 BST 2018 |
3152 |
274.35 |
XLON |
18341XJhu51 |
Fri 07 Dec 08:20:38 BST 2018 |
461 |
274.45 |
CHIX |
18341XJhu43 |
Fri 07 Dec 08:20:27 BST 2018 |
870 |
274.45 |
CHIX |
18341XJhu2t |
Fri 07 Dec 08:20:26 BST 2018 |
2041 |
274.45 |
XLON |
18341XJhu2s |
Fri 07 Dec 08:20:26 BST 2018 |
570 |
274.50 |
CHIX |
18341XJhu2r |
Fri 07 Dec 08:20:26 BST 2018 |
598 |
274.50 |
XLON |
18341XJhu2q |
Fri 07 Dec 08:20:13 BST 2018 |
142 |
274.40 |
XLON |
18341XJhu1u |
Fri 07 Dec 08:20:13 BST 2018 |
538 |
274.40 |
CHIX |
18341XJhu1t |
Fri 07 Dec 08:20:13 BST 2018 |
654 |
274.40 |
CHIX |
18341XJhu1s |
Fri 07 Dec 08:20:13 BST 2018 |
57 |
274.40 |
XLON |
18341XJhu1r |
Fri 07 Dec 08:20:13 BST 2018 |
249 |
274.40 |
XLON |
18341XJhu1q |
Fri 07 Dec 08:19:38 BST 2018 |
18 |
274.45 |
BATE |
18341XJhtwu |
Fri 07 Dec 08:19:38 BST 2018 |
570 |
274.40 |
CHIX |
18341XJhtwt |
Fri 07 Dec 08:19:38 BST 2018 |
631 |
274.40 |
XLON |
18341XJhtws |
Fri 07 Dec 08:19:38 BST 2018 |
1369 |
274.45 |
CHIX |
18341XJhtwq |
Fri 07 Dec 08:19:38 BST 2018 |
166 |
274.45 |
XLON |
18341XJhtwo |
Fri 07 Dec 08:19:38 BST 2018 |
3214 |
274.45 |
XLON |
18341XJhtwn |
Fri 07 Dec 08:19:33 BST 2018 |
931 |
274.65 |
XLON |
18341XJhtw3 |
Fri 07 Dec 08:19:33 BST 2018 |
350 |
274.65 |
XLON |
18341XJhtw1 |
Fri 07 Dec 08:19:33 BST 2018 |
238 |
274.65 |
CHIX |
18341XJhtw4 |
Fri 07 Dec 08:19:33 BST 2018 |
350 |
274.65 |
CHIX |
18341XJhtw2 |
Fri 07 Dec 08:19:01 BST 2018 |
32 |
274.20 |
XLON |
18341XJhtso |
Fri 07 Dec 08:19:00 BST 2018 |
571 |
274.20 |
CHIX |
18341XJhtsn |
Fri 07 Dec 08:19:00 BST 2018 |
58 |
274.20 |
XLON |
18341XJhtsm |
Fri 07 Dec 08:19:00 BST 2018 |
542 |
274.20 |
XLON |
18341XJhtsl |
Fri 07 Dec 08:18:52 BST 2018 |
212 |
274.25 |
XLON |
18341XJhtro |
Fri 07 Dec 08:18:47 BST 2018 |
884 |
274.25 |
CHIX |
18341XJhtrg |
Fri 07 Dec 08:18:47 BST 2018 |
189 |
274.25 |
XLON |
18341XJhtrf |
Fri 07 Dec 08:18:47 BST 2018 |
2074 |
274.25 |
XLON |
18341XJhtre |
Fri 07 Dec 08:18:45 BST 2018 |
1006 |
274.40 |
CHIX |
18341XJhtr2 |
Fri 07 Dec 08:18:45 BST 2018 |
2359 |
274.40 |
XLON |
18341XJhtr1 |
Fri 07 Dec 08:18:36 BST 2018 |
1810 |
274.55 |
XLON |
18341XJhtp9 |
Fri 07 Dec 08:18:36 BST 2018 |
772 |
274.55 |
CHIX |
18341XJhtp8 |
Fri 07 Dec 08:18:36 BST 2018 |
695 |
274.65 |
CHIX |
18341XJhtp6 |
Fri 07 Dec 08:18:36 BST 2018 |
57 |
274.65 |
XLON |
18341XJhtp5 |
Fri 07 Dec 08:18:36 BST 2018 |
570 |
274.65 |
CHIX |
18341XJhtp4 |
Fri 07 Dec 08:18:36 BST 2018 |
570 |
274.65 |
CHIX |
18341XJhtp3 |
Fri 07 Dec 08:18:36 BST 2018 |
382 |
274.65 |
XLON |
18341XJhtp2 |
Fri 07 Dec 08:18:36 BST 2018 |
1188 |
274.65 |
XLON |
18341XJhtp1 |
Fri 07 Dec 08:18:36 BST 2018 |
575 |
274.70 |
CHIX |
18341XJhtp0 |
Fri 07 Dec 08:18:36 BST 2018 |
85 |
274.70 |
CHIX |
18341XJhtoz |
Fri 07 Dec 08:18:36 BST 2018 |
144 |
274.70 |
XLON |
18341XJhtoy |
Fri 07 Dec 08:18:36 BST 2018 |
1335 |
274.70 |
XLON |
18341XJhtox |
Fri 07 Dec 08:18:32 BST 2018 |
1216 |
274.70 |
XLON |
18341XJhtor |
Fri 07 Dec 08:18:32 BST 2018 |
570 |
274.70 |
CHIX |
18341XJhtoq |
Fri 07 Dec 08:18:32 BST 2018 |
833 |
274.75 |
CHIX |
18341XJhtoo |
Fri 07 Dec 08:18:32 BST 2018 |
396 |
274.75 |
CHIX |
18341XJhtop |
Fri 07 Dec 08:18:32 BST 2018 |
1953 |
274.75 |
XLON |
18341XJhton |
Fri 07 Dec 08:18:15 BST 2018 |
10 |
274.60 |
XLON |
18341XJhtlr |
Fri 07 Dec 08:18:12 BST 2018 |
49 |
274.65 |
CHIX |
18341XJhtl9 |
Fri 07 Dec 08:18:12 BST 2018 |
94 |
274.60 |
XLON |
18341XJhtl8 |
Fri 07 Dec 08:18:12 BST 2018 |
915 |
274.65 |
CHIX |
18341XJhtl7 |
Fri 07 Dec 08:18:12 BST 2018 |
2145 |
274.65 |
XLON |
18341XJhtl6 |
Fri 07 Dec 08:18:09 BST 2018 |
1309 |
274.60 |
XLON |
18341XJhtjv |
Fri 07 Dec 08:18:01 BST 2018 |
276 |
274.70 |
BATE |
18341XJhtik |
Fri 07 Dec 08:18:01 BST 2018 |
1135 |
274.70 |
CHIX |
18341XJhtij |
Fri 07 Dec 08:18:01 BST 2018 |
2664 |
274.70 |
XLON |
18341XJhtii |
Fri 07 Dec 08:18:01 BST 2018 |
83 |
274.80 |
XLON |
18341XJhtih |
Fri 07 Dec 08:18:01 BST 2018 |
389 |
274.80 |
CHIX |
18341XJhtig |
Fri 07 Dec 08:17:59 BST 2018 |
308 |
274.90 |
CHIX |
18341XJhti3 |
Fri 07 Dec 08:17:49 BST 2018 |
617 |
274.85 |
CHIX |
18341XJhtgx |
Fri 07 Dec 08:17:46 BST 2018 |
56 |
274.85 |
XLON |
18341XJhtgt |
Fri 07 Dec 08:17:46 BST 2018 |
169 |
274.85 |
XLON |
18341XJhtgs |
Fri 07 Dec 08:17:46 BST 2018 |
316 |
274.85 |
CHIX |
18341XJhtgq |
Fri 07 Dec 08:17:46 BST 2018 |
727 |
274.85 |
CHIX |
18341XJhtgr |
Fri 07 Dec 08:17:46 BST 2018 |
569 |
274.90 |
CHIX |
18341XJhtgp |
Fri 07 Dec 08:17:46 BST 2018 |
728 |
274.90 |
XLON |
18341XJhtgo |
Fri 07 Dec 08:17:46 BST 2018 |
661 |
274.95 |
XLON |
18341XJhtgn |
Fri 07 Dec 08:17:46 BST 2018 |
569 |
274.95 |
CHIX |
18341XJhtgm |
Fri 07 Dec 08:17:40 BST 2018 |
882 |
275.00 |
CHIX |
18341XJhtfq |
Fri 07 Dec 08:17:27 BST 2018 |
569 |
274.90 |
CHIX |
18341XJhtea |
Fri 07 Dec 08:17:27 BST 2018 |
467 |
274.90 |
XLON |
18341XJhte9 |
Fri 07 Dec 08:17:26 BST 2018 |
723 |
274.90 |
CHIX |
18341XJhte1 |
Fri 07 Dec 08:17:19 BST 2018 |
228 |
274.85 |
CHIX |
18341XJhtd9 |
Fri 07 Dec 08:17:19 BST 2018 |
667 |
274.90 |
CHIX |
18341XJhtd8 |
Fri 07 Dec 08:17:10 BST 2018 |
582 |
274.85 |
CHIX |
18341XJhtc6 |
Fri 07 Dec 08:17:05 BST 2018 |
569 |
274.85 |
CHIX |
18341XJhtb6 |
Fri 07 Dec 08:17:05 BST 2018 |
582 |
274.85 |
XLON |
18341XJhtba |
Fri 07 Dec 08:17:05 BST 2018 |
469 |
274.85 |
XLON |
18341XJhtb8 |
Fri 07 Dec 08:16:36 BST 2018 |
545 |
274.35 |
CHIX |
18341XJht9f |
Fri 07 Dec 08:16:19 BST 2018 |
570 |
274.45 |
CHIX |
18341XJht82 |
Fri 07 Dec 08:16:19 BST 2018 |
475 |
274.45 |
XLON |
18341XJht81 |
Fri 07 Dec 08:16:16 BST 2018 |
582 |
274.50 |
CHIX |
18341XJht7n |
Fri 07 Dec 08:16:16 BST 2018 |
1269 |
274.50 |
XLON |
18341XJht7m |
Fri 07 Dec 08:16:15 BST 2018 |
570 |
274.55 |
CHIX |
18341XJht7j |
Fri 07 Dec 08:16:15 BST 2018 |
1021 |
274.55 |
XLON |
18341XJht7i |
Fri 07 Dec 08:16:15 BST 2018 |
985 |
274.60 |
XLON |
18341XJht7f |
Fri 07 Dec 08:16:15 BST 2018 |
156 |
274.60 |
XLON |
18341XJht7e |
Fri 07 Dec 08:16:15 BST 2018 |
570 |
274.60 |
CHIX |
18341XJht7h |
Fri 07 Dec 08:16:15 BST 2018 |
1636 |
274.65 |
XLON |
18341XJht7d |
Fri 07 Dec 08:16:15 BST 2018 |
698 |
274.65 |
CHIX |
18341XJht7g |
Fri 07 Dec 08:15:50 BST 2018 |
711 |
274.65 |
CHIX |
18341XJht53 |
Fri 07 Dec 08:15:50 BST 2018 |
396 |
274.65 |
CHIX |
18341XJht52 |
Fri 07 Dec 08:15:50 BST 2018 |
784 |
274.65 |
CHIX |
18341XJht55 |
Fri 07 Dec 08:15:50 BST 2018 |
338 |
274.65 |
CHIX |
18341XJht54 |
Fri 07 Dec 08:15:48 BST 2018 |
1669 |
274.65 |
XLON |
18341XJht4t |
Fri 07 Dec 08:15:48 BST 2018 |
507 |
274.75 |
CHIX |
18341XJht4s |
Fri 07 Dec 08:15:48 BST 2018 |
779 |
274.75 |
CHIX |
18341XJht4r |
Fri 07 Dec 08:15:48 BST 2018 |
433 |
274.75 |
CHIX |
18341XJht4q |
Fri 07 Dec 08:15:48 BST 2018 |
572 |
274.75 |
CHIX |
18341XJht4p |
Fri 07 Dec 08:15:48 BST 2018 |
256 |
274.75 |
CHIX |
18341XJht4n |
Fri 07 Dec 08:15:48 BST 2018 |
25 |
274.75 |
CHIX |
18341XJht4o |
Fri 07 Dec 08:15:46 BST 2018 |
314 |
274.75 |
CHIX |
18341XJht4g |
Fri 07 Dec 08:15:32 BST 2018 |
674 |
274.75 |
XLON |
18341XJht32 |
Fri 07 Dec 08:15:31 BST 2018 |
804 |
274.80 |
CHIX |
18341XJht31 |
Fri 07 Dec 08:15:31 BST 2018 |
1885 |
274.80 |
XLON |
18341XJht30 |
Fri 07 Dec 08:15:22 BST 2018 |
1216 |
275.00 |
CHIX |
18341XJht15 |
Fri 07 Dec 08:15:22 BST 2018 |
1350 |
275.00 |
BATE |
18341XJht13 |
Fri 07 Dec 08:15:22 BST 2018 |
500 |
274.90 |
CHIX |
18341XJht11 |
Fri 07 Dec 08:15:22 BST 2018 |
650 |
274.90 |
CHIX |
18341XJht10 |
Fri 07 Dec 08:15:22 BST 2018 |
1250 |
274.95 |
CHIX |
18341XJht12 |
Fri 07 Dec 08:15:22 BST 2018 |
500 |
274.95 |
CHIX |
18341XJht14 |
Fri 07 Dec 08:15:22 BST 2018 |
1449 |
274.95 |
XLON |
18341XJht0z |
Fri 07 Dec 08:15:22 BST 2018 |
1500 |
274.95 |
XLON |
18341XJht0y |
Fri 07 Dec 08:15:22 BST 2018 |
742 |
274.90 |
CHIX |
18341XJht0x |
Fri 07 Dec 08:15:22 BST 2018 |
1742 |
274.90 |
XLON |
18341XJht0w |
Fri 07 Dec 08:15:19 BST 2018 |
1500 |
275.05 |
XLON |
18341XJht0i |
Fri 07 Dec 08:15:16 BST 2018 |
1058 |
274.90 |
XLON |
18341XJht0e |
Fri 07 Dec 08:15:16 BST 2018 |
1449 |
274.90 |
XLON |
18341XJht0d |
Fri 07 Dec 08:15:16 BST 2018 |
1500 |
274.90 |
XLON |
18341XJht0c |
Fri 07 Dec 08:15:09 BST 2018 |
570 |
274.75 |
CHIX |
18341XJhszi |
Fri 07 Dec 08:15:09 BST 2018 |
570 |
274.75 |
CHIX |
18341XJhszh |
Fri 07 Dec 08:15:09 BST 2018 |
260 |
274.75 |
XLON |
18341XJhszg |
Fri 07 Dec 08:15:09 BST 2018 |
75 |
274.75 |
XLON |
18341XJhsze |
Fri 07 Dec 08:15:09 BST 2018 |
350 |
274.75 |
XLON |
18341XJhszf |
Fri 07 Dec 08:15:02 BST 2018 |
698 |
274.80 |
CHIX |
18341XJhsx3 |
Fri 07 Dec 08:15:02 BST 2018 |
335 |
274.80 |
CHIX |
18341XJhsx2 |
Fri 07 Dec 08:15:02 BST 2018 |
823 |
274.75 |
XLON |
18341XJhsx1 |
Fri 07 Dec 08:14:21 BST 2018 |
684 |
274.40 |
CHIX |
18341XJhstg |
Fri 07 Dec 08:14:21 BST 2018 |
259 |
274.40 |
CHIX |
18341XJhstf |
Fri 07 Dec 08:14:21 BST 2018 |
311 |
274.40 |
CHIX |
18341XJhste |
Fri 07 Dec 08:14:21 BST 2018 |
515 |
274.40 |
XLON |
18341XJhstd |
Fri 07 Dec 08:14:15 BST 2018 |
239 |
274.50 |
CHIX |
18341XJhssh |
Fri 07 Dec 08:14:15 BST 2018 |
570 |
274.50 |
CHIX |
18341XJhssg |
Fri 07 Dec 08:14:15 BST 2018 |
1199 |
274.50 |
XLON |
18341XJhsse |
Fri 07 Dec 08:14:09 BST 2018 |
320 |
274.60 |
CHIX |
18341XJhsry |
Fri 07 Dec 08:14:08 BST 2018 |
601 |
274.70 |
CHIX |
18341XJhsrs |
Fri 07 Dec 08:14:08 BST 2018 |
1310 |
274.70 |
XLON |
18341XJhsrr |
Fri 07 Dec 08:14:08 BST 2018 |
570 |
274.70 |
CHIX |
18341XJhsrq |
Fri 07 Dec 08:14:08 BST 2018 |
960 |
274.70 |
XLON |
18341XJhsrp |
Fri 07 Dec 08:14:07 BST 2018 |
1250 |
274.90 |
CHIX |
18341XJhsrk |
Fri 07 Dec 08:14:07 BST 2018 |
125 |
274.90 |
XLON |
18341XJhsrj |
Fri 07 Dec 08:14:07 BST 2018 |
639 |
274.90 |
CHIX |
18341XJhsrg |
Fri 07 Dec 08:13:59 BST 2018 |
602 |
275.00 |
XLON |
18341XJhsr7 |
Fri 07 Dec 08:13:59 BST 2018 |
727 |
275.00 |
XLON |
18341XJhsr6 |
Fri 07 Dec 08:13:56 BST 2018 |
1400 |
274.85 |
XLON |
18341XJhsqq |
Fri 07 Dec 08:13:55 BST 2018 |
150 |
274.85 |
XLON |
18341XJhsqp |
Fri 07 Dec 08:13:55 BST 2018 |
1500 |
274.85 |
XLON |
18341XJhsqo |
Fri 07 Dec 08:13:55 BST 2018 |
1500 |
274.85 |
XLON |
18341XJhsqn |
Fri 07 Dec 08:13:55 BST 2018 |
1400 |
274.80 |
XLON |
18341XJhsqm |
Fri 07 Dec 08:13:54 BST 2018 |
1400 |
274.85 |
XLON |
18341XJhsqk |
Fri 07 Dec 08:13:54 BST 2018 |
853 |
274.80 |
CHIX |
18341XJhsqj |
Fri 07 Dec 08:13:54 BST 2018 |
2001 |
274.80 |
XLON |
18341XJhsqi |
Fri 07 Dec 08:13:52 BST 2018 |
569 |
274.90 |
CHIX |
18341XJhsqd |
Fri 07 Dec 08:13:52 BST 2018 |
427 |
274.90 |
XLON |
18341XJhsqc |
Fri 07 Dec 08:13:44 BST 2018 |
420 |
274.95 |
CHIX |
18341XJhsq0 |
Fri 07 Dec 08:13:44 BST 2018 |
843 |
274.95 |
XLON |
18341XJhspz |
Fri 07 Dec 08:13:43 BST 2018 |
285 |
274.95 |
XLON |
18341XJhspy |
Fri 07 Dec 08:13:15 BST 2018 |
467 |
274.35 |
XLON |
18341XJhsob |
Fri 07 Dec 08:13:15 BST 2018 |
658 |
274.35 |
XLON |
18341XJhso9 |
Fri 07 Dec 08:12:56 BST 2018 |
380 |
274.30 |
CHIX |
18341XJhsm6 |
Fri 07 Dec 08:12:33 BST 2018 |
24 |
274.05 |
XLON |
18341XJhsjv |
Fri 07 Dec 08:12:22 BST 2018 |
318 |
274.05 |
BATE |
18341XJhsiu |
Fri 07 Dec 08:12:22 BST 2018 |
418 |
273.95 |
CHIX |
18341XJhsis |
Fri 07 Dec 08:12:22 BST 2018 |
83 |
273.95 |
XLON |
18341XJhsip |
Fri 07 Dec 08:12:22 BST 2018 |
1087 |
273.95 |
XLON |
18341XJhsio |
Fri 07 Dec 08:12:22 BST 2018 |
208 |
273.95 |
XLON |
18341XJhsir |
Fri 07 Dec 08:12:22 BST 2018 |
19 |
274.05 |
XLON |
18341XJhsim |
Fri 07 Dec 08:12:18 BST 2018 |
35 |
274.10 |
CHIX |
18341XJhshw |
Fri 07 Dec 08:12:18 BST 2018 |
571 |
274.05 |
CHIX |
18341XJhshv |
Fri 07 Dec 08:12:18 BST 2018 |
1016 |
274.05 |
XLON |
18341XJhshu |
Fri 07 Dec 08:12:07 BST 2018 |
509 |
274.10 |
CHIX |
18341XJhsg3 |
Fri 07 Dec 08:11:23 BST 2018 |
252 |
274.00 |
CHIX |
18341XJhs9i |
Fri 07 Dec 08:11:20 BST 2018 |
1434 |
274.05 |
XLON |
18341XJhs91 |
Fri 07 Dec 08:11:17 BST 2018 |
310 |
274.05 |
CHIX |
18341XJhs8p |
Fri 07 Dec 08:11:17 BST 2018 |
251 |
274.10 |
CHIX |
18341XJhs8o |
Fri 07 Dec 08:11:17 BST 2018 |
170 |
274.10 |
CHIX |
18341XJhs8n |
Fri 07 Dec 08:11:16 BST 2018 |
181 |
274.20 |
XLON |
18341XJhs8k |
Fri 07 Dec 08:11:16 BST 2018 |
571 |
274.25 |
CHIX |
18341XJhs8j |
Fri 07 Dec 08:11:16 BST 2018 |
369 |
274.25 |
XLON |
18341XJhs8i |
Fri 07 Dec 08:11:03 BST 2018 |
596 |
274.35 |
CHIX |
18341XJhs6s |
Fri 07 Dec 08:11:03 BST 2018 |
329 |
274.35 |
XLON |
18341XJhs6r |
Fri 07 Dec 08:11:03 BST 2018 |
731 |
274.30 |
CHIX |
18341XJhs6q |
Fri 07 Dec 08:11:03 BST 2018 |
1712 |
274.30 |
XLON |
18341XJhs6p |
Fri 07 Dec 08:11:03 BST 2018 |
791 |
274.35 |
XLON |
18341XJhs6o |
Fri 07 Dec 08:11:03 BST 2018 |
570 |
274.35 |
CHIX |
18341XJhs6n |
Fri 07 Dec 08:10:30 BST 2018 |
157 |
273.40 |
CHIX |
18341XJhs25 |
Fri 07 Dec 08:10:30 BST 2018 |
415 |
273.40 |
CHIX |
18341XJhs24 |
Fri 07 Dec 08:10:30 BST 2018 |
442 |
273.40 |
XLON |
18341XJhs23 |
Fri 07 Dec 08:10:30 BST 2018 |
333 |
273.55 |
CHIX |
18341XJhs22 |
Fri 07 Dec 08:10:27 BST 2018 |
452 |
273.55 |
CHIX |
18341XJhs1u |
Fri 07 Dec 08:10:25 BST 2018 |
1250 |
273.60 |
CHIX |
18341XJhs0s |
Fri 07 Dec 08:10:25 BST 2018 |
21 |
273.80 |
XLON |
18341XJhs0r |
Fri 07 Dec 08:10:24 BST 2018 |
80 |
273.95 |
XLON |
18341XJhs0k |
Fri 07 Dec 08:10:24 BST 2018 |
263 |
274.00 |
XLON |
18341XJhs0i |
Fri 07 Dec 08:10:24 BST 2018 |
645 |
274.00 |
CHIX |
18341XJhs0e |
Fri 07 Dec 08:10:24 BST 2018 |
482 |
273.95 |
CHIX |
18341XJhs0d |
Fri 07 Dec 08:10:24 BST 2018 |
429 |
274.15 |
CHIX |
18341XJhs0c |
Fri 07 Dec 08:10:24 BST 2018 |
575 |
274.20 |
XLON |
18341XJhs09 |
Fri 07 Dec 08:10:24 BST 2018 |
10 |
274.20 |
XLON |
18341XJhs0a |
Fri 07 Dec 08:10:24 BST 2018 |
1056 |
274.20 |
XLON |
18341XJhs08 |
Fri 07 Dec 08:10:24 BST 2018 |
1045 |
274.25 |
XLON |
18341XJhs07 |
Fri 07 Dec 08:10:24 BST 2018 |
1752 |
274.25 |
XLON |
18341XJhs05 |
Fri 07 Dec 08:10:24 BST 2018 |
696 |
274.20 |
CHIX |
18341XJhs06 |
Fri 07 Dec 08:10:24 BST 2018 |
747 |
274.25 |
CHIX |
18341XJhs03 |
Fri 07 Dec 08:10:24 BST 2018 |
571 |
274.25 |
CHIX |
18341XJhs04 |
Fri 07 Dec 08:10:24 BST 2018 |
858 |
274.40 |
XLON |
18341XJhs02 |
Fri 07 Dec 08:10:24 BST 2018 |
1201 |
274.40 |
XLON |
18341XJhs01 |
Fri 07 Dec 08:10:24 BST 2018 |
1578 |
274.45 |
XLON |
18341XJhrzy |
Fri 07 Dec 08:10:24 BST 2018 |
104 |
274.45 |
XLON |
18341XJhs00 |
Fri 07 Dec 08:10:24 BST 2018 |
878 |
274.40 |
CHIX |
18341XJhrzz |
Fri 07 Dec 08:10:24 BST 2018 |
674 |
274.45 |
CHIX |
18341XJhrzx |
Fri 07 Dec 08:09:04 BST 2018 |
1261 |
274.10 |
XLON |
18341XJhrrw |
Fri 07 Dec 08:08:57 BST 2018 |
315 |
274.20 |
CHIX |
18341XJhrr8 |
Fri 07 Dec 08:08:45 BST 2018 |
1429 |
274.35 |
XLON |
18341XJhrqj |
Fri 07 Dec 08:08:45 BST 2018 |
295 |
274.35 |
CHIX |
18341XJhrqi |
Fri 07 Dec 08:08:45 BST 2018 |
655 |
274.35 |
CHIX |
18341XJhrqk |
Fri 07 Dec 08:08:39 BST 2018 |
538 |
274.45 |
CHIX |
18341XJhrq4 |
Fri 07 Dec 08:08:39 BST 2018 |
1 |
274.45 |
XLON |
18341XJhrq3 |
Fri 07 Dec 08:08:37 BST 2018 |
1135 |
274.55 |
XLON |
18341XJhrpw |
Fri 07 Dec 08:08:37 BST 2018 |
405 |
274.55 |
CHIX |
18341XJhrpx |
Fri 07 Dec 08:08:37 BST 2018 |
570 |
274.55 |
CHIX |
18341XJhrpv |
Fri 07 Dec 08:08:37 BST 2018 |
346 |
274.60 |
CHIX |
18341XJhrpu |
Fri 07 Dec 08:08:27 BST 2018 |
570 |
274.75 |
CHIX |
18341XJhron |
Fri 07 Dec 08:08:27 BST 2018 |
570 |
274.75 |
CHIX |
18341XJhroq |
Fri 07 Dec 08:08:27 BST 2018 |
59 |
274.75 |
CHIX |
18341XJhrom |
Fri 07 Dec 08:08:27 BST 2018 |
634 |
274.75 |
XLON |
18341XJhrok |
Fri 07 Dec 08:08:27 BST 2018 |
1135 |
274.75 |
XLON |
18341XJhroj |
Fri 07 Dec 08:08:21 BST 2018 |
581 |
274.75 |
CHIX |
18341XJhrmx |
Fri 07 Dec 08:08:19 BST 2018 |
570 |
274.75 |
CHIX |
18341XJhrmj |
Fri 07 Dec 08:08:19 BST 2018 |
367 |
274.75 |
XLON |
18341XJhrmi |
Fri 07 Dec 08:08:18 BST 2018 |
434 |
274.80 |
XLON |
18341XJhrmg |
Fri 07 Dec 08:08:18 BST 2018 |
570 |
274.80 |
CHIX |
18341XJhrmh |
Fri 07 Dec 08:07:44 BST 2018 |
177 |
274.15 |
XLON |
18341XJhrjy |
Fri 07 Dec 08:07:44 BST 2018 |
1464 |
274.15 |
XLON |
18341XJhrjx |
Fri 07 Dec 08:07:31 BST 2018 |
135 |
274.00 |
CHIX |
18341XJhrh1 |
Fri 07 Dec 08:07:08 BST 2018 |
323 |
273.95 |
CHIX |
18341XJhrcf |
Fri 07 Dec 08:06:55 BST 2018 |
634 |
274.00 |
CHIX |
18341XJhrb0 |
Fri 07 Dec 08:06:55 BST 2018 |
278 |
274.00 |
XLON |
18341XJhraz |
Fri 07 Dec 08:06:35 BST 2018 |
5814 |
274.10 |
XLON |
18341XJhr9f |
Fri 07 Dec 08:06:21 BST 2018 |
1 |
274.40 |
CHIX |
18341XJhr84 |
Fri 07 Dec 08:06:21 BST 2018 |
388 |
274.40 |
CHIX |
18341XJhr83 |
Fri 07 Dec 08:06:21 BST 2018 |
655 |
274.40 |
CHIX |
18341XJhr82 |
Fri 07 Dec 08:06:21 BST 2018 |
1429 |
274.40 |
XLON |
18341XJhr81 |
Fri 07 Dec 08:06:15 BST 2018 |
164 |
274.45 |
XLON |
18341XJhr7j |
Fri 07 Dec 08:06:11 BST 2018 |
1532 |
274.45 |
XLON |
18341XJhr76 |
Fri 07 Dec 08:06:10 BST 2018 |
500 |
274.50 |
CHIX |
18341XJhr74 |
Fri 07 Dec 08:06:08 BST 2018 |
105 |
274.75 |
XLON |
18341XJhr72 |
Fri 07 Dec 08:06:08 BST 2018 |
180 |
274.75 |
XLON |
18341XJhr71 |
Fri 07 Dec 08:06:04 BST 2018 |
175 |
274.85 |
CHIX |
18341XJhr6d |
Fri 07 Dec 08:06:04 BST 2018 |
394 |
274.85 |
CHIX |
18341XJhr6c |
Fri 07 Dec 08:06:04 BST 2018 |
69 |
274.85 |
XLON |
18341XJhr6b |
Fri 07 Dec 08:06:04 BST 2018 |
953 |
274.85 |
XLON |
18341XJhr6a |
Fri 07 Dec 08:05:55 BST 2018 |
1072 |
274.65 |
XLON |
18341XJhr5f |
Fri 07 Dec 08:05:48 BST 2018 |
569 |
275.00 |
CHIX |
18341XJhr4v |
Fri 07 Dec 08:05:48 BST 2018 |
2332 |
275.00 |
CHIX |
18341XJhr4u |
Fri 07 Dec 08:05:48 BST 2018 |
604 |
275.00 |
CHIX |
18341XJhr4x |
Fri 07 Dec 08:05:48 BST 2018 |
261 |
275.00 |
CHIX |
18341XJhr4w |
Fri 07 Dec 08:05:48 BST 2018 |
842 |
275.00 |
CHIX |
18341XJhr4t |
Fri 07 Dec 08:05:48 BST 2018 |
315 |
275.00 |
XLON |
18341XJhr4s |
Fri 07 Dec 08:05:48 BST 2018 |
799 |
275.00 |
XLON |
18341XJhr4r |
Fri 07 Dec 08:05:48 BST 2018 |
569 |
275.05 |
CHIX |
18341XJhr4q |
Fri 07 Dec 08:05:45 BST 2018 |
748 |
275.05 |
XLON |
18341XJhr4n |
Fri 07 Dec 08:05:43 BST 2018 |
703 |
275.15 |
CHIX |
18341XJhr42 |
Fri 07 Dec 08:05:26 BST 2018 |
5477 |
275.00 |
XLON |
18341XJhr2m |
Fri 07 Dec 08:05:00 BST 2018 |
621 |
275.15 |
CHIX |
18341XJhqzj |
Fri 07 Dec 08:04:26 BST 2018 |
223 |
275.55 |
CHIX |
18341XJhqvt |
Fri 07 Dec 08:03:43 BST 2018 |
604 |
275.35 |
CHIX |
18341XJhqsj |
Fri 07 Dec 08:03:43 BST 2018 |
495 |
275.45 |
XLON |
18341XJhqsd |
Fri 07 Dec 08:03:43 BST 2018 |
3 |
275.45 |
XLON |
18341XJhqsf |
Fri 07 Dec 08:03:43 BST 2018 |
2 |
275.45 |
XLON |
18341XJhqse |
Fri 07 Dec 08:03:43 BST 2018 |
1317 |
275.35 |
XLON |
18341XJhqsk |
Fri 07 Dec 08:03:43 BST 2018 |
38 |
275.45 |
XLON |
18341XJhqsh |
Fri 07 Dec 08:03:43 BST 2018 |
381 |
275.45 |
XLON |
18341XJhqsi |
Fri 07 Dec 08:03:43 BST 2018 |
705 |
275.45 |
CHIX |
18341XJhqsc |
Fri 07 Dec 08:03:43 BST 2018 |
314 |
275.45 |
CHIX |
18341XJhqsb |
Fri 07 Dec 08:03:43 BST 2018 |
568 |
275.45 |
CHIX |
18341XJhqsa |
Fri 07 Dec 08:03:43 BST 2018 |
568 |
275.45 |
CHIX |
18341XJhqsg |
Fri 07 Dec 08:03:43 BST 2018 |
624 |
275.55 |
CHIX |
18341XJhqs9 |
Fri 07 Dec 08:03:38 BST 2018 |
361 |
275.50 |
CHIX |
18341XJhqrq |
Fri 07 Dec 08:03:38 BST 2018 |
38 |
275.50 |
XLON |
18341XJhqrr |
Fri 07 Dec 08:03:32 BST 2018 |
364 |
275.60 |
XLON |
18341XJhqrd |
Fri 07 Dec 08:03:32 BST 2018 |
1 |
275.60 |
XLON |
18341XJhqrf |
Fri 07 Dec 08:03:32 BST 2018 |
224 |
275.60 |
CHIX |
18341XJhqrc |
Fri 07 Dec 08:03:32 BST 2018 |
568 |
275.60 |
CHIX |
18341XJhqre |
Fri 07 Dec 08:03:32 BST 2018 |
867 |
275.60 |
CHIX |
18341XJhqrg |
Fri 07 Dec 08:03:30 BST 2018 |
396 |
275.65 |
CHIX |
18341XJhqr6 |
Fri 07 Dec 08:00:37 BST 2018 |
76 |
274.45 |
CHIX |
18341XJhq7v |
