Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 10 Dec 16:28:19 BST 2018 |
338 |
274.85 |
CHIX |
18344XJm8ds |
Mon 10 Dec 16:27:50 BST 2018 |
1775 |
275.23 |
BATE |
18344XJm89l |
Mon 10 Dec 16:27:30 BST 2018 |
569 |
275.00 |
CHIX |
18344XJm831 |
Mon 10 Dec 16:27:30 BST 2018 |
411 |
275.00 |
XLON |
18344XJm830 |
Mon 10 Dec 16:27:18 BST 2018 |
648 |
274.95 |
CHIX |
18344XJm80b |
Mon 10 Dec 16:27:18 BST 2018 |
255 |
274.95 |
XLON |
18344XJm806 |
Mon 10 Dec 16:27:13 BST 2018 |
37 |
275.00 |
CHIX |
18344XJm7zc |
Mon 10 Dec 16:27:10 BST 2018 |
612 |
275.00 |
CHIX |
18344XJm7xu |
Mon 10 Dec 16:27:05 BST 2018 |
569 |
275.05 |
CHIX |
18344XJm7wd |
Mon 10 Dec 16:27:05 BST 2018 |
562 |
275.05 |
XLON |
18344XJm7wb |
Mon 10 Dec 16:26:45 BST 2018 |
469 |
275.00 |
CHIX |
18344XJm7r3 |
Mon 10 Dec 16:26:45 BST 2018 |
426 |
275.00 |
CHIX |
18344XJm7r4 |
Mon 10 Dec 16:26:37 BST 2018 |
569 |
275.00 |
CHIX |
18344XJm7oz |
Mon 10 Dec 16:26:37 BST 2018 |
394 |
275.00 |
XLON |
18344XJm7ox |
Mon 10 Dec 16:26:21 BST 2018 |
670 |
275.05 |
CHIX |
18344XJm7mh |
Mon 10 Dec 16:26:21 BST 2018 |
224 |
275.05 |
XLON |
18344XJm7m6 |
Mon 10 Dec 16:26:14 BST 2018 |
376 |
275.20 |
CHIX |
18344XJm7kr |
Mon 10 Dec 16:26:14 BST 2018 |
1081 |
275.20 |
CHIX |
18344XJm7kt |
Mon 10 Dec 16:26:14 BST 2018 |
695 |
275.20 |
CHIX |
18344XJm7ks |
Mon 10 Dec 16:25:53 BST 2018 |
468 |
274.80 |
CHIX |
18344XJm7e0 |
Mon 10 Dec 16:25:46 BST 2018 |
756 |
274.85 |
CHIX |
18344XJm7d2 |
Mon 10 Dec 16:24:54 BST 2018 |
210 |
274.75 |
CHIX |
18344XJm6zz |
Mon 10 Dec 16:24:54 BST 2018 |
545 |
274.75 |
XLON |
18344XJm6zy |
Mon 10 Dec 16:24:54 BST 2018 |
462 |
274.75 |
XLON |
18344XJm6zx |
Mon 10 Dec 16:24:54 BST 2018 |
1112 |
274.75 |
XLON |
18344XJm6zv |
Mon 10 Dec 16:24:54 BST 2018 |
2038 |
274.75 |
CHIX |
18344XJm6zw |
Mon 10 Dec 16:24:54 BST 2018 |
2707 |
274.75 |
XLON |
18344XJm6zt |
Mon 10 Dec 16:24:54 BST 2018 |
323 |
274.75 |
CHIX |
18344XJm6zu |
Mon 10 Dec 16:24:54 BST 2018 |
169 |
274.75 |
CHIX |
18344XJm6zs |
Mon 10 Dec 16:24:54 BST 2018 |
1024 |
274.70 |
CHIX |
18344XJm6zp |
Mon 10 Dec 16:24:54 BST 2018 |
337 |
274.75 |
CHIX |
18344XJm6zr |
Mon 10 Dec 16:24:54 BST 2018 |
1250 |
274.75 |
CHIX |
18344XJm6zq |
Mon 10 Dec 16:24:54 BST 2018 |
2789 |
274.70 |
XLON |
18344XJm6zn |
Mon 10 Dec 16:24:54 BST 2018 |
547 |
274.75 |
XLON |
18344XJm6zo |
Mon 10 Dec 16:24:54 BST 2018 |
1250 |
274.75 |
CHIX |
18344XJm6zf |
Mon 10 Dec 16:24:54 BST 2018 |
400 |
274.75 |
XLON |
18344XJm6zd |
Mon 10 Dec 16:24:54 BST 2018 |
1250 |
274.75 |
CHIX |
18344XJm6z9 |
Mon 10 Dec 16:24:51 BST 2018 |
1273 |
274.75 |
CHIX |
18344XJm6ym |
Mon 10 Dec 16:24:51 BST 2018 |
2987 |
274.75 |
XLON |
18344XJm6yk |
Mon 10 Dec 16:24:51 BST 2018 |
324 |
274.75 |
CHIX |
18344XJm6y4 |
Mon 10 Dec 16:24:50 BST 2018 |
400 |
274.80 |
XLON |
18344XJm6xy |
Mon 10 Dec 16:24:50 BST 2018 |
1100 |
274.80 |
XLON |
18344XJm6xx |
Mon 10 Dec 16:24:50 BST 2018 |
1500 |
274.80 |
XLON |
18344XJm6xv |
Mon 10 Dec 16:24:50 BST 2018 |
1500 |
274.80 |
XLON |
18344XJm6xu |
Mon 10 Dec 16:24:50 BST 2018 |
1500 |
274.80 |
XLON |
18344XJm6xt |
Mon 10 Dec 16:24:50 BST 2018 |
1500 |
274.80 |
XLON |
18344XJm6xs |
Mon 10 Dec 16:24:50 BST 2018 |
1500 |
274.80 |
XLON |
18344XJm6xr |
Mon 10 Dec 16:24:50 BST 2018 |
1500 |
274.80 |
XLON |
18344XJm6xq |
Mon 10 Dec 16:24:31 BST 2018 |
154 |
274.80 |
XLON |
18344XJm6vr |
Mon 10 Dec 16:24:28 BST 2018 |
180 |
274.85 |
XLON |
18344XJm6vc |
Mon 10 Dec 16:24:26 BST 2018 |
180 |
274.85 |
XLON |
18344XJm6uy |
Mon 10 Dec 16:24:25 BST 2018 |
247 |
274.85 |
CHIX |
18344XJm6un |
Mon 10 Dec 16:24:25 BST 2018 |
1013 |
274.85 |
XLON |
18344XJm6uk |
Mon 10 Dec 16:24:25 BST 2018 |
121 |
274.85 |
CHIX |
18344XJm6um |
Mon 10 Dec 16:24:25 BST 2018 |
545 |
274.85 |
CHIX |
18344XJm6ul |
Mon 10 Dec 16:24:24 BST 2018 |
88 |
274.85 |
CHIX |
18344XJm6ui |
Mon 10 Dec 16:24:24 BST 2018 |
368 |
274.85 |
XLON |
18344XJm6uh |
Mon 10 Dec 16:24:18 BST 2018 |
1201 |
274.80 |
CHIX |
18344XJm6s4 |
Mon 10 Dec 16:24:18 BST 2018 |
1926 |
274.80 |
XLON |
18344XJm6s2 |
Mon 10 Dec 16:24:14 BST 2018 |
893 |
274.80 |
XLON |
18344XJm6rm |
Mon 10 Dec 16:24:12 BST 2018 |
16 |
274.75 |
XLON |
18344XJm6rk |
Mon 10 Dec 16:23:40 BST 2018 |
1154 |
274.80 |
XLON |
18344XJm6oi |
Mon 10 Dec 16:23:40 BST 2018 |
1316 |
274.80 |
XLON |
18344XJm6of |
Mon 10 Dec 16:23:40 BST 2018 |
101 |
274.80 |
CHIX |
18344XJm6oh |
Mon 10 Dec 16:23:40 BST 2018 |
346 |
274.80 |
CHIX |
18344XJm6ok |
Mon 10 Dec 16:23:40 BST 2018 |
533 |
274.80 |
CHIX |
18344XJm6oj |
Mon 10 Dec 16:23:40 BST 2018 |
666 |
274.80 |
CHIX |
18344XJm6og |
Mon 10 Dec 16:23:40 BST 2018 |
286 |
274.80 |
CHIX |
18344XJm6oe |
Mon 10 Dec 16:23:31 BST 2018 |
569 |
274.95 |
CHIX |
18344XJm6mu |
Mon 10 Dec 16:23:31 BST 2018 |
785 |
274.95 |
XLON |
18344XJm6mr |
Mon 10 Dec 16:23:31 BST 2018 |
1527 |
274.95 |
CHIX |
18344XJm6mp |
Mon 10 Dec 16:23:31 BST 2018 |
3585 |
274.95 |
XLON |
18344XJm6mk |
Mon 10 Dec 16:23:15 BST 2018 |
607 |
275.00 |
CHIX |
18344XJm6lf |
Mon 10 Dec 16:23:15 BST 2018 |
281 |
275.00 |
CHIX |
18344XJm6lh |
Mon 10 Dec 16:23:15 BST 2018 |
757 |
275.00 |
CHIX |
18344XJm6lb |
Mon 10 Dec 16:23:15 BST 2018 |
2300 |
275.00 |
CHIX |
18344XJm6kx |
Mon 10 Dec 16:23:15 BST 2018 |
691 |
275.00 |
CHIX |
18344XJm6l2 |
Mon 10 Dec 16:23:15 BST 2018 |
569 |
275.00 |
CHIX |
18344XJm6l7 |
Mon 10 Dec 16:23:15 BST 2018 |
269 |
275.00 |
CHIX |
18344XJm6l9 |
Mon 10 Dec 16:23:15 BST 2018 |
812 |
275.00 |
XLON |
18344XJm6kp |
Mon 10 Dec 16:23:15 BST 2018 |
311 |
275.00 |
XLON |
18344XJm6ks |
Mon 10 Dec 16:23:15 BST 2018 |
5398 |
275.00 |
XLON |
18344XJm6kh |
Mon 10 Dec 16:23:11 BST 2018 |
618 |
275.10 |
CHIX |
18344XJm6k0 |
Mon 10 Dec 16:23:10 BST 2018 |
1122 |
275.10 |
XLON |
18344XJm6jx |
Mon 10 Dec 16:23:01 BST 2018 |
182 |
275.05 |
XLON |
18344XJm6ja |
Mon 10 Dec 16:23:00 BST 2018 |
343 |
275.05 |
CHIX |
18344XJm6j8 |
Mon 10 Dec 16:23:00 BST 2018 |
699 |
275.05 |
CHIX |
18344XJm6j0 |
Mon 10 Dec 16:23:00 BST 2018 |
66 |
275.05 |
XLON |
18344XJm6ik |
Mon 10 Dec 16:23:00 BST 2018 |
1638 |
275.05 |
XLON |
18344XJm6iv |
Mon 10 Dec 16:23:00 BST 2018 |
121 |
275.10 |
XLON |
18344XJm6ie |
Mon 10 Dec 16:22:58 BST 2018 |
568 |
275.15 |
CHIX |
18344XJm6ia |
Mon 10 Dec 16:22:58 BST 2018 |
372 |
275.15 |
XLON |
18344XJm6i9 |
Mon 10 Dec 16:22:57 BST 2018 |
989 |
275.15 |
CHIX |
18344XJm6i5 |
Mon 10 Dec 16:22:57 BST 2018 |
2320 |
275.15 |
XLON |
18344XJm6i4 |
Mon 10 Dec 16:22:48 BST 2018 |
725 |
275.10 |
CHIX |
18344XJm6fx |
Mon 10 Dec 16:22:48 BST 2018 |
1700 |
275.10 |
XLON |
18344XJm6fw |
Mon 10 Dec 16:22:43 BST 2018 |
719 |
275.05 |
CHIX |
18344XJm6fg |
Mon 10 Dec 16:22:43 BST 2018 |
1538 |
275.05 |
XLON |
18344XJm6ff |
Mon 10 Dec 16:22:43 BST 2018 |
148 |
275.05 |
XLON |
18344XJm6fe |
Mon 10 Dec 16:22:36 BST 2018 |
324 |
275.05 |
CHIX |
18344XJm6ew |
Mon 10 Dec 16:22:31 BST 2018 |
1766 |
275.05 |
XLON |
18344XJm6eb |
Mon 10 Dec 16:22:31 BST 2018 |
753 |
275.05 |
CHIX |
18344XJm6e8 |
Mon 10 Dec 16:22:31 BST 2018 |
412 |
275.05 |
CHIX |
18344XJm6ea |
Mon 10 Dec 16:22:31 BST 2018 |
780 |
275.05 |
CHIX |
18344XJm6ec |
Mon 10 Dec 16:22:25 BST 2018 |
724 |
275.10 |
XLON |
18344XJm6cz |
Mon 10 Dec 16:22:25 BST 2018 |
1713 |
275.10 |
XLON |
18344XJm6d1 |
Mon 10 Dec 16:22:25 BST 2018 |
515 |
275.10 |
CHIX |
18344XJm6d5 |
Mon 10 Dec 16:22:25 BST 2018 |
492 |
275.10 |
CHIX |
18344XJm6d2 |
Mon 10 Dec 16:22:25 BST 2018 |
216 |
275.10 |
CHIX |
18344XJm6d3 |
Mon 10 Dec 16:22:25 BST 2018 |
77 |
275.10 |
CHIX |
18344XJm6d0 |
Mon 10 Dec 16:22:21 BST 2018 |
2908 |
275.10 |
XLON |
18344XJm6bn |
Mon 10 Dec 16:22:21 BST 2018 |
952 |
275.10 |
CHIX |
18344XJm6bo |
Mon 10 Dec 16:22:21 BST 2018 |
287 |
275.10 |
CHIX |
18344XJm6bm |
Mon 10 Dec 16:22:18 BST 2018 |
92 |
275.15 |
CHIX |
18344XJm6b6 |
Mon 10 Dec 16:22:18 BST 2018 |
611 |
275.15 |
CHIX |
18344XJm6b4 |
Mon 10 Dec 16:22:18 BST 2018 |
569 |
275.15 |
CHIX |
18344XJm6b5 |
Mon 10 Dec 16:22:18 BST 2018 |
455 |
275.15 |
XLON |
18344XJm6b3 |
Mon 10 Dec 16:22:18 BST 2018 |
40 |
275.15 |
XLON |
18344XJm6b2 |
Mon 10 Dec 16:22:18 BST 2018 |
54 |
275.15 |
XLON |
18344XJm6b0 |
Mon 10 Dec 16:22:18 BST 2018 |
265 |
275.15 |
XLON |
18344XJm6b1 |
Mon 10 Dec 16:22:12 BST 2018 |
665 |
275.15 |
XLON |
18344XJm6as |
Mon 10 Dec 16:22:12 BST 2018 |
1069 |
275.15 |
CHIX |
18344XJm6ar |
Mon 10 Dec 16:22:12 BST 2018 |
2506 |
275.15 |
XLON |
18344XJm6aq |
Mon 10 Dec 16:22:04 BST 2018 |
2362 |
275.10 |
XLON |
18344XJm69u |
Mon 10 Dec 16:22:04 BST 2018 |
1007 |
275.10 |
CHIX |
18344XJm69t |
Mon 10 Dec 16:22:03 BST 2018 |
832 |
275.15 |
CHIX |
18344XJm69s |
Mon 10 Dec 16:22:03 BST 2018 |
155 |
275.15 |
XLON |
18344XJm69r |
Mon 10 Dec 16:22:02 BST 2018 |
607 |
275.20 |
CHIX |
18344XJm69q |
Mon 10 Dec 16:22:01 BST 2018 |
1408 |
275.25 |
XLON |
18344XJm69m |
Mon 10 Dec 16:22:01 BST 2018 |
646 |
275.25 |
CHIX |
18344XJm69n |
Mon 10 Dec 16:21:43 BST 2018 |
30 |
275.10 |
CHIX |
18344XJm678 |
Mon 10 Dec 16:21:43 BST 2018 |
569 |
275.10 |
CHIX |
18344XJm677 |
Mon 10 Dec 16:21:43 BST 2018 |
770 |
275.10 |
XLON |
18344XJm676 |
Mon 10 Dec 16:21:29 BST 2018 |
569 |
275.00 |
CHIX |
18344XJm65a |
Mon 10 Dec 16:21:29 BST 2018 |
626 |
275.00 |
CHIX |
18344XJm65c |
Mon 10 Dec 16:21:29 BST 2018 |
569 |
275.00 |
CHIX |
18344XJm65b |
Mon 10 Dec 16:21:29 BST 2018 |
1240 |
275.00 |
CHIX |
18344XJm656 |
Mon 10 Dec 16:21:29 BST 2018 |
701 |
275.00 |
CHIX |
18344XJm658 |
Mon 10 Dec 16:21:29 BST 2018 |
1156 |
275.00 |
XLON |
18344XJm657 |
Mon 10 Dec 16:21:29 BST 2018 |
397 |
275.00 |
XLON |
18344XJm659 |
Mon 10 Dec 16:21:29 BST 2018 |
2911 |
275.00 |
XLON |
18344XJm654 |
Mon 10 Dec 16:21:28 BST 2018 |
525 |
275.05 |
CHIX |
18344XJm64y |
Mon 10 Dec 16:21:27 BST 2018 |
291 |
275.10 |
CHIX |
18344XJm64x |
Mon 10 Dec 16:21:27 BST 2018 |
796 |
275.10 |
CHIX |
18344XJm64w |
Mon 10 Dec 16:21:22 BST 2018 |
403 |
275.15 |
XLON |
18344XJm642 |
Mon 10 Dec 16:21:22 BST 2018 |
714 |
275.15 |
XLON |
18344XJm643 |
Mon 10 Dec 16:21:22 BST 2018 |
1871 |
275.10 |
CHIX |
18344XJm641 |
Mon 10 Dec 16:21:22 BST 2018 |
1500 |
275.15 |
XLON |
18344XJm63z |
Mon 10 Dec 16:21:22 BST 2018 |
714 |
275.15 |
XLON |
18344XJm640 |
Mon 10 Dec 16:21:21 BST 2018 |
424 |
275.15 |
CHIX |
18344XJm63u |
Mon 10 Dec 16:21:21 BST 2018 |
245 |
275.15 |
CHIX |
18344XJm63t |
Mon 10 Dec 16:21:21 BST 2018 |
582 |
275.15 |
CHIX |
18344XJm63v |
Mon 10 Dec 16:21:21 BST 2018 |
1251 |
275.15 |
CHIX |
18344XJm63s |
Mon 10 Dec 16:21:21 BST 2018 |
1251 |
275.15 |
CHIX |
18344XJm63r |
Mon 10 Dec 16:21:21 BST 2018 |
572 |
275.15 |
CHIX |
18344XJm63q |
Mon 10 Dec 16:21:21 BST 2018 |
679 |
275.15 |
CHIX |
18344XJm63p |
Mon 10 Dec 16:21:20 BST 2018 |
541 |
275.15 |
CHIX |
18344XJm63o |
Mon 10 Dec 16:21:20 BST 2018 |
710 |
275.15 |
CHIX |
18344XJm63n |
Mon 10 Dec 16:21:20 BST 2018 |
1251 |
275.15 |
CHIX |
18344XJm63m |
Mon 10 Dec 16:21:20 BST 2018 |
1251 |
275.15 |
CHIX |
18344XJm63l |
Mon 10 Dec 16:21:14 BST 2018 |
696 |
275.05 |
CHIX |
18344XJm62y |
Mon 10 Dec 16:20:25 BST 2018 |
529 |
274.50 |
CHIX |
18344XJm5vf |
Mon 10 Dec 16:20:22 BST 2018 |
877 |
274.50 |
CHIX |
18344XJm5va |
Mon 10 Dec 16:20:22 BST 2018 |
570 |
274.50 |
CHIX |
18344XJm5v7 |
Mon 10 Dec 16:20:22 BST 2018 |
316 |
274.50 |
XLON |
18344XJm5vb |
Mon 10 Dec 16:20:22 BST 2018 |
1158 |
274.50 |
XLON |
18344XJm5v9 |
Mon 10 Dec 16:20:22 BST 2018 |
584 |
274.50 |
XLON |
18344XJm5v8 |
Mon 10 Dec 16:20:22 BST 2018 |
629 |
274.50 |
XLON |
18344XJm5v6 |
Mon 10 Dec 16:20:21 BST 2018 |
547 |
274.55 |
CHIX |
18344XJm5uv |
Mon 10 Dec 16:20:21 BST 2018 |
752 |
274.55 |
XLON |
18344XJm5uu |
Mon 10 Dec 16:20:21 BST 2018 |
1041 |
274.55 |
XLON |
18344XJm5ur |
Mon 10 Dec 16:20:21 BST 2018 |
493 |
274.55 |
XLON |
18344XJm5ut |
Mon 10 Dec 16:20:21 BST 2018 |
376 |
274.55 |
CHIX |
18344XJm5us |
Mon 10 Dec 16:20:21 BST 2018 |
570 |
274.55 |
CHIX |
18344XJm5up |
Mon 10 Dec 16:20:21 BST 2018 |
195 |
274.55 |
CHIX |
18344XJm5uq |
Mon 10 Dec 16:20:13 BST 2018 |
328 |
274.60 |
CHIX |
18344XJm5ti |
Mon 10 Dec 16:20:08 BST 2018 |
1766 |
274.60 |
XLON |
18344XJm5rk |
Mon 10 Dec 16:20:08 BST 2018 |
754 |
274.60 |
CHIX |
18344XJm5ri |
Mon 10 Dec 16:20:08 BST 2018 |
2200 |
274.65 |
CHIX |
18344XJm5rf |
Mon 10 Dec 16:20:08 BST 2018 |
1475 |
274.60 |
XLON |
18344XJm5r5 |
Mon 10 Dec 16:20:08 BST 2018 |
661 |
274.60 |
CHIX |
18344XJm5qy |
Mon 10 Dec 16:20:08 BST 2018 |
639 |
274.65 |
CHIX |
18344XJm5qv |
Mon 10 Dec 16:20:08 BST 2018 |
1394 |
274.65 |
XLON |
18344XJm5qr |
Mon 10 Dec 16:20:02 BST 2018 |
1250 |
274.75 |
CHIX |
18344XJm5pn |
Mon 10 Dec 16:20:01 BST 2018 |
201 |
274.65 |
CHIX |
18344XJm5pf |
Mon 10 Dec 16:20:01 BST 2018 |
459 |
274.65 |
CHIX |
18344XJm5pe |
Mon 10 Dec 16:20:01 BST 2018 |
1540 |
274.65 |
XLON |
18344XJm5pd |
Mon 10 Dec 16:19:43 BST 2018 |
611 |
274.43 |
CHIX |
18344XJm5mp |
Mon 10 Dec 16:19:43 BST 2018 |
1223 |
274.45 |
CHIX |
18344XJm5mr |
Mon 10 Dec 16:19:43 BST 2018 |
1250 |
274.45 |
CHIX |
18344XJm5mq |
Mon 10 Dec 16:19:43 BST 2018 |
278 |
274.45 |
CHIX |
18344XJm5mo |
Mon 10 Dec 16:19:43 BST 2018 |
590 |
274.45 |
XLON |
18344XJm5mn |
Mon 10 Dec 16:19:43 BST 2018 |
178 |
274.45 |
XLON |
18344XJm5mm |
Mon 10 Dec 16:19:29 BST 2018 |
750 |
274.40 |
BATE |
18344XJm5le |
Mon 10 Dec 16:19:29 BST 2018 |
971 |
274.35 |
CHIX |
18344XJm5ld |
Mon 10 Dec 16:19:29 BST 2018 |
1500 |
274.40 |
XLON |
18344XJm5lc |
Mon 10 Dec 16:19:29 BST 2018 |
260 |
274.35 |
CHIX |
18344XJm5lb |
Mon 10 Dec 16:19:29 BST 2018 |
201 |
274.35 |
XLON |
18344XJm5l6 |
Mon 10 Dec 16:19:29 BST 2018 |
447 |
274.35 |
XLON |
18344XJm5l8 |
Mon 10 Dec 16:19:29 BST 2018 |
310 |
274.35 |
CHIX |
18344XJm5l5 |
Mon 10 Dec 16:19:29 BST 2018 |
302 |
274.40 |
XLON |
18344XJm5l3 |
Mon 10 Dec 16:19:29 BST 2018 |
169 |
274.40 |
XLON |
18344XJm5kx |
Mon 10 Dec 16:19:29 BST 2018 |
148 |
274.40 |
XLON |
18344XJm5l0 |
Mon 10 Dec 16:19:29 BST 2018 |
570 |
274.40 |
CHIX |
18344XJm5kw |
Mon 10 Dec 16:19:11 BST 2018 |
2 |
274.30 |
XLON |
18344XJm5iu |
Mon 10 Dec 16:19:11 BST 2018 |
251 |
274.30 |
CHIX |
18344XJm5io |
Mon 10 Dec 16:19:11 BST 2018 |
95 |
274.30 |
CHIX |
18344XJm5in |
Mon 10 Dec 16:19:11 BST 2018 |
571 |
274.30 |
CHIX |
18344XJm5im |
Mon 10 Dec 16:19:09 BST 2018 |
1 |
274.35 |
XLON |
18344XJm5ik |
Mon 10 Dec 16:19:09 BST 2018 |
201 |
274.35 |
XLON |
18344XJm5ij |
Mon 10 Dec 16:18:32 BST 2018 |
884 |
274.35 |
XLON |
18344XJm5e5 |
Mon 10 Dec 16:18:32 BST 2018 |
240 |
274.35 |
XLON |
18344XJm5e3 |
Mon 10 Dec 16:18:32 BST 2018 |
110 |
274.35 |
XLON |
18344XJm5e1 |
Mon 10 Dec 16:18:32 BST 2018 |
1566 |
274.35 |
XLON |
18344XJm5dz |
Mon 10 Dec 16:18:32 BST 2018 |
570 |
274.35 |
CHIX |
18344XJm5e4 |
Mon 10 Dec 16:18:32 BST 2018 |
107 |
274.35 |
CHIX |
18344XJm5e2 |
Mon 10 Dec 16:18:32 BST 2018 |
500 |
274.35 |
CHIX |
18344XJm5dy |
Mon 10 Dec 16:18:32 BST 2018 |
166 |
274.35 |
CHIX |
18344XJm5e0 |
Mon 10 Dec 16:18:28 BST 2018 |
214 |
274.35 |
CHIX |
18344XJm5di |
Mon 10 Dec 16:18:16 BST 2018 |
705 |
274.40 |
CHIX |
18344XJm5d1 |
Mon 10 Dec 16:18:16 BST 2018 |
386 |
274.45 |
XLON |
18344XJm5d0 |
Mon 10 Dec 16:18:16 BST 2018 |
260 |
274.45 |
XLON |
18344XJm5cx |
Mon 10 Dec 16:18:16 BST 2018 |
53 |
274.45 |
CHIX |
18344XJm5cz |
Mon 10 Dec 16:18:16 BST 2018 |
517 |
274.45 |
CHIX |
18344XJm5cv |
Mon 10 Dec 16:18:03 BST 2018 |
336 |
274.50 |
CHIX |
18344XJm5bp |
Mon 10 Dec 16:17:54 BST 2018 |
1 |
274.45 |
CHIX |
18344XJm59u |
Mon 10 Dec 16:17:54 BST 2018 |
466 |
274.45 |
CHIX |
18344XJm59t |
Mon 10 Dec 16:17:54 BST 2018 |
915 |
274.45 |
CHIX |
18344XJm59s |
Mon 10 Dec 16:17:54 BST 2018 |
2146 |
274.45 |
XLON |
18344XJm59r |
Mon 10 Dec 16:17:48 BST 2018 |
116 |
274.50 |
CHIX |
18344XJm597 |
Mon 10 Dec 16:17:48 BST 2018 |
700 |
274.50 |
CHIX |
18344XJm596 |
Mon 10 Dec 16:17:48 BST 2018 |
134 |
274.50 |
CHIX |
18344XJm595 |
Mon 10 Dec 16:17:48 BST 2018 |
2230 |
274.50 |
XLON |
18344XJm594 |
Mon 10 Dec 16:17:39 BST 2018 |
112 |
274.60 |
XLON |
18344XJm575 |
Mon 10 Dec 16:17:39 BST 2018 |
1738 |
274.60 |
XLON |
18344XJm571 |
Mon 10 Dec 16:17:39 BST 2018 |
27 |
274.60 |
XLON |
18344XJm574 |
Mon 10 Dec 16:17:39 BST 2018 |
135 |
274.60 |
XLON |
18344XJm573 |
Mon 10 Dec 16:17:39 BST 2018 |
518 |
274.60 |
CHIX |
18344XJm572 |
Mon 10 Dec 16:17:39 BST 2018 |
443 |
274.60 |
CHIX |
18344XJm56z |
Mon 10 Dec 16:17:39 BST 2018 |
223 |
274.60 |
CHIX |
18344XJm570 |
Mon 10 Dec 16:17:33 BST 2018 |
1117 |
274.70 |
CHIX |
18344XJm56p |
Mon 10 Dec 16:17:33 BST 2018 |
298 |
274.70 |
CHIX |
18344XJm56n |
Mon 10 Dec 16:17:33 BST 2018 |
952 |
274.70 |
CHIX |
18344XJm56l |
Mon 10 Dec 16:17:33 BST 2018 |
1 |
274.70 |
CHIX |
18344XJm56j |
Mon 10 Dec 16:17:33 BST 2018 |
1325 |
274.70 |
CHIX |
18344XJm56d |
Mon 10 Dec 16:17:33 BST 2018 |
532 |
274.70 |
CHIX |
18344XJm56f |
Mon 10 Dec 16:17:33 BST 2018 |
3108 |
274.70 |
XLON |
18344XJm56b |
Mon 10 Dec 16:17:07 BST 2018 |
238 |
274.60 |
XLON |
18344XJm547 |
Mon 10 Dec 16:17:03 BST 2018 |
570 |
274.65 |
XLON |
18344XJm53t |
Mon 10 Dec 16:17:02 BST 2018 |
1573 |
274.65 |
XLON |
18344XJm53n |
Mon 10 Dec 16:17:02 BST 2018 |
403 |
274.65 |
XLON |
18344XJm53m |
Mon 10 Dec 16:16:59 BST 2018 |
570 |
274.70 |
CHIX |
18344XJm532 |
Mon 10 Dec 16:16:59 BST 2018 |
100 |
274.70 |
XLON |
18344XJm52s |
Mon 10 Dec 16:16:47 BST 2018 |
1658 |
274.70 |
XLON |
18344XJm51q |
Mon 10 Dec 16:16:38 BST 2018 |
14 |
274.65 |
XLON |
18344XJm50j |
Mon 10 Dec 16:16:26 BST 2018 |
247 |
274.80 |
CHIX |
18344XJm4z6 |
Mon 10 Dec 16:16:26 BST 2018 |
377 |
274.80 |
CHIX |
18344XJm4z5 |
Mon 10 Dec 16:16:26 BST 2018 |
570 |
274.80 |
CHIX |
18344XJm4z8 |
Mon 10 Dec 16:16:26 BST 2018 |
555 |
274.80 |
CHIX |
18344XJm4z7 |
Mon 10 Dec 16:16:26 BST 2018 |
419 |
274.80 |
CHIX |
18344XJm4z0 |
Mon 10 Dec 16:16:26 BST 2018 |
248 |
274.80 |
CHIX |
18344XJm4z3 |
Mon 10 Dec 16:16:26 BST 2018 |
287 |
274.80 |
XLON |
18344XJm4z2 |
Mon 10 Dec 16:16:26 BST 2018 |
675 |
274.80 |
XLON |
18344XJm4z4 |
Mon 10 Dec 16:16:26 BST 2018 |
114 |
274.80 |
XLON |
18344XJm4yy |
Mon 10 Dec 16:16:26 BST 2018 |
39 |
274.80 |
XLON |
18344XJm4yz |
Mon 10 Dec 16:16:26 BST 2018 |
1900 |
274.80 |
XLON |
18344XJm4yx |
Mon 10 Dec 16:16:25 BST 2018 |
439 |
274.80 |
CHIX |
18344XJm4yp |
Mon 10 Dec 16:16:21 BST 2018 |
439 |
274.85 |
XLON |
18344XJm4yh |
Mon 10 Dec 16:16:21 BST 2018 |
494 |
274.85 |
XLON |
18344XJm4yj |
Mon 10 Dec 16:16:21 BST 2018 |
569 |
274.85 |
CHIX |
18344XJm4y7 |
Mon 10 Dec 16:16:21 BST 2018 |
569 |
274.85 |
CHIX |
18344XJm4yc |
Mon 10 Dec 16:16:21 BST 2018 |
3627 |
274.90 |
XLON |
18344XJm4xw |
Mon 10 Dec 16:16:21 BST 2018 |
1545 |
274.90 |
CHIX |
18344XJm4xv |
Mon 10 Dec 16:16:21 BST 2018 |
354 |
274.90 |
CHIX |
18344XJm4xx |
Mon 10 Dec 16:16:20 BST 2018 |
321 |
274.95 |
CHIX |
18344XJm4xs |
Mon 10 Dec 16:16:18 BST 2018 |
1250 |
275.00 |
CHIX |
18344XJm4xp |
Mon 10 Dec 16:16:18 BST 2018 |
549 |
275.00 |
CHIX |
18344XJm4xo |
Mon 10 Dec 16:16:18 BST 2018 |
544 |
275.00 |
XLON |
18344XJm4xl |
Mon 10 Dec 16:16:18 BST 2018 |
3686 |
275.00 |
XLON |
18344XJm4xk |
Mon 10 Dec 16:16:18 BST 2018 |
1500 |
275.00 |
XLON |
18344XJm4xn |
Mon 10 Dec 16:16:18 BST 2018 |
1500 |
275.00 |
XLON |
18344XJm4xm |
Mon 10 Dec 16:16:18 BST 2018 |
398 |
275.00 |
XLON |
18344XJm4xj |
Mon 10 Dec 16:16:13 BST 2018 |
551 |
275.00 |
CHIX |
18344XJm4xg |
Mon 10 Dec 16:16:13 BST 2018 |
270 |
274.95 |
CHIX |
18344XJm4xf |
Mon 10 Dec 16:16:13 BST 2018 |
1651 |
275.00 |
CHIX |
18344XJm4xd |
Mon 10 Dec 16:16:13 BST 2018 |
3875 |
275.00 |
XLON |
18344XJm4xb |
Mon 10 Dec 16:16:10 BST 2018 |
569 |
275.05 |
CHIX |
18344XJm4x2 |
Mon 10 Dec 16:16:10 BST 2018 |
468 |
275.05 |
XLON |
18344XJm4x1 |
Mon 10 Dec 16:16:04 BST 2018 |
71 |
275.05 |
XLON |
18344XJm4v7 |
Mon 10 Dec 16:16:04 BST 2018 |
1412 |
275.05 |
XLON |
18344XJm4v6 |
Mon 10 Dec 16:16:04 BST 2018 |
659 |
275.05 |
CHIX |
18344XJm4v5 |
Mon 10 Dec 16:16:00 BST 2018 |
1255 |
275.05 |
CHIX |
18344XJm4uz |
Mon 10 Dec 16:15:59 BST 2018 |
1250 |
275.00 |
CHIX |
18344XJm4uv |
Mon 10 Dec 16:15:59 BST 2018 |
1250 |
275.00 |
CHIX |
18344XJm4uu |
Mon 10 Dec 16:15:41 BST 2018 |
743 |
274.85 |
CHIX |
18344XJm4to |
Mon 10 Dec 16:15:34 BST 2018 |
570 |
274.80 |
CHIX |
18344XJm4sp |
Mon 10 Dec 16:15:34 BST 2018 |
706 |
274.80 |
XLON |
18344XJm4sw |
Mon 10 Dec 16:15:29 BST 2018 |
886 |
274.80 |
CHIX |
18344XJm4rg |
Mon 10 Dec 16:15:29 BST 2018 |
356 |
274.80 |
XLON |
18344XJm4rf |
Mon 10 Dec 16:15:29 BST 2018 |
619 |
274.80 |
CHIX |
18344XJm4re |
Mon 10 Dec 16:15:15 BST 2018 |
570 |
274.60 |
CHIX |
18344XJm4ol |
Mon 10 Dec 16:15:15 BST 2018 |
399 |
274.60 |
XLON |
18344XJm4ok |
Mon 10 Dec 16:15:15 BST 2018 |
154 |
274.55 |
XLON |
18344XJm4oj |
Mon 10 Dec 16:15:15 BST 2018 |
106 |
274.55 |
XLON |
18344XJm4oh |
Mon 10 Dec 16:15:15 BST 2018 |
788 |
274.60 |
CHIX |
18344XJm4od |
Mon 10 Dec 16:15:15 BST 2018 |
954 |
274.60 |
XLON |
18344XJm4oa |
Mon 10 Dec 16:15:15 BST 2018 |
894 |
274.60 |
XLON |
18344XJm4o4 |
Mon 10 Dec 16:15:15 BST 2018 |
322 |
274.65 |
CHIX |
18344XJm4nu |
Mon 10 Dec 16:15:15 BST 2018 |
313 |
274.65 |
CHIX |
18344XJm4nt |
Mon 10 Dec 16:15:15 BST 2018 |
320 |
274.65 |
CHIX |
18344XJm4ns |
Mon 10 Dec 16:15:13 BST 2018 |
1062 |
274.70 |
XLON |
18344XJm4nq |
Mon 10 Dec 16:15:13 BST 2018 |
250 |
274.70 |
CHIX |
18344XJm4nr |
Mon 10 Dec 16:15:09 BST 2018 |
208 |
274.70 |
XLON |
18344XJm4nb |
Mon 10 Dec 16:15:09 BST 2018 |
570 |
274.70 |
CHIX |
18344XJm4na |
Mon 10 Dec 16:15:09 BST 2018 |
412 |
274.70 |
CHIX |
18344XJm4n9 |
Mon 10 Dec 16:15:05 BST 2018 |
382 |
274.70 |
XLON |
18344XJm4mv |
Mon 10 Dec 16:15:05 BST 2018 |
596 |
274.75 |
CHIX |
18344XJm4mc |
Mon 10 Dec 16:15:05 BST 2018 |
358 |
274.75 |
CHIX |
18344XJm4mf |
Mon 10 Dec 16:15:05 BST 2018 |
1298 |
274.75 |
XLON |
18344XJm4m8 |
Mon 10 Dec 16:14:45 BST 2018 |
1000 |
274.65 |
XLON |
18344XJm4k2 |
Mon 10 Dec 16:14:45 BST 2018 |
570 |
274.65 |
CHIX |
18344XJm4k1 |
Mon 10 Dec 16:14:40 BST 2018 |
570 |
274.65 |
CHIX |
18344XJm4jw |
Mon 10 Dec 16:14:40 BST 2018 |
129 |
274.65 |
XLON |
18344XJm4jv |
Mon 10 Dec 16:14:40 BST 2018 |
866 |
274.65 |
XLON |
18344XJm4ju |
Mon 10 Dec 16:14:36 BST 2018 |
1779 |
274.75 |
CHIX |
18344XJm4jo |
Mon 10 Dec 16:14:36 BST 2018 |
4173 |
274.75 |
XLON |
18344XJm4jn |
Mon 10 Dec 16:14:36 BST 2018 |
2040 |
274.75 |
XLON |
18344XJm4jm |
Mon 10 Dec 16:14:35 BST 2018 |
1381 |
274.70 |
CHIX |
18344XJm4ji |
Mon 10 Dec 16:14:35 BST 2018 |
565 |
274.70 |
XLON |
18344XJm4jh |
Mon 10 Dec 16:14:35 BST 2018 |
625 |
274.70 |
CHIX |
18344XJm4jg |
Mon 10 Dec 16:14:34 BST 2018 |
976 |
274.70 |
CHIX |
18344XJm4jf |
Mon 10 Dec 16:14:34 BST 2018 |
1250 |
274.70 |
CHIX |
18344XJm4je |
Mon 10 Dec 16:14:22 BST 2018 |
421 |
274.50 |
XLON |
18344XJm4i1 |
Mon 10 Dec 16:14:22 BST 2018 |
570 |
274.50 |
CHIX |
18344XJm4hy |
Mon 10 Dec 16:14:09 BST 2018 |
3 |
274.40 |
CHIX |
18344XJm4g5 |
Mon 10 Dec 16:14:09 BST 2018 |
570 |
274.40 |
CHIX |
18344XJm4g7 |
Mon 10 Dec 16:14:09 BST 2018 |
401 |
274.40 |
CHIX |
18344XJm4g4 |
Mon 10 Dec 16:14:09 BST 2018 |
388 |
274.40 |
XLON |
18344XJm4g3 |
Mon 10 Dec 16:13:40 BST 2018 |
432 |
274.35 |
XLON |
18344XJm4c5 |
Mon 10 Dec 16:13:40 BST 2018 |
570 |
274.35 |
CHIX |
18344XJm4c4 |
Mon 10 Dec 16:13:26 BST 2018 |
676 |
274.30 |
CHIX |
18344XJm4br |
Mon 10 Dec 16:13:26 BST 2018 |
219 |
274.30 |
XLON |
18344XJm4bo |
Mon 10 Dec 16:13:06 BST 2018 |
584 |
274.35 |
CHIX |
18344XJm489 |
Mon 10 Dec 16:13:06 BST 2018 |
1274 |
274.35 |
XLON |
18344XJm488 |
Mon 10 Dec 16:13:02 BST 2018 |
596 |
274.50 |
CHIX |
18344XJm47i |
Mon 10 Dec 16:13:02 BST 2018 |
1300 |
274.50 |
XLON |
18344XJm47d |
Mon 10 Dec 16:13:02 BST 2018 |
653 |
274.50 |
CHIX |
18344XJm47c |
Mon 10 Dec 16:13:02 BST 2018 |
347 |
274.50 |
CHIX |
18344XJm47b |
Mon 10 Dec 16:13:02 BST 2018 |
2101 |
274.50 |
XLON |
18344XJm47a |
Mon 10 Dec 16:13:02 BST 2018 |
245 |
274.50 |
XLON |
18344XJm479 |
Mon 10 Dec 16:12:51 BST 2018 |
320 |
274.55 |
CHIX |
18344XJm46m |
Mon 10 Dec 16:12:46 BST 2018 |
560 |
274.60 |
XLON |
18344XJm467 |
Mon 10 Dec 16:12:42 BST 2018 |
3073 |
274.70 |
XLON |
18344XJm45u |
Mon 10 Dec 16:12:42 BST 2018 |
410 |
274.70 |
XLON |
18344XJm45w |
Mon 10 Dec 16:12:33 BST 2018 |
156 |
274.75 |
CHIX |
18344XJm44h |
Mon 10 Dec 16:12:32 BST 2018 |
105 |
274.75 |
CHIX |
18344XJm44g |
Mon 10 Dec 16:12:11 BST 2018 |
185 |
274.65 |
XLON |
18344XJm42b |
Mon 10 Dec 16:12:11 BST 2018 |
570 |
274.65 |
CHIX |
18344XJm42d |
Mon 10 Dec 16:12:11 BST 2018 |
570 |
274.65 |
CHIX |
18344XJm42c |
Mon 10 Dec 16:12:11 BST 2018 |
1036 |
274.65 |
XLON |
18344XJm42a |
Mon 10 Dec 16:12:11 BST 2018 |
831 |
274.65 |
XLON |
18344XJm429 |
Mon 10 Dec 16:12:06 BST 2018 |
986 |
274.70 |
CHIX |
18344XJm405 |
Mon 10 Dec 16:12:06 BST 2018 |
1180 |
274.70 |
XLON |
18344XJm403 |
Mon 10 Dec 16:12:06 BST 2018 |
32 |
274.70 |
CHIX |
18344XJm401 |
Mon 10 Dec 16:12:06 BST 2018 |
1209 |
274.70 |
XLON |
18344XJm400 |
Mon 10 Dec 16:11:42 BST 2018 |
328 |
274.50 |
CHIX |
18344XJm3u1 |
Mon 10 Dec 16:11:35 BST 2018 |
755 |
274.45 |
CHIX |
18344XJm3t4 |
Mon 10 Dec 16:11:34 BST 2018 |
1772 |
274.45 |
XLON |
18344XJm3si |
Mon 10 Dec 16:11:29 BST 2018 |
654 |
274.60 |
CHIX |
18344XJm3rw |
Mon 10 Dec 16:11:29 BST 2018 |
248 |
274.60 |
XLON |
18344XJm3rv |
Mon 10 Dec 16:11:29 BST 2018 |
1621 |
274.65 |
XLON |
18344XJm3ru |
Mon 10 Dec 16:11:29 BST 2018 |
600 |
274.65 |
XLON |
18344XJm3rs |
Mon 10 Dec 16:11:29 BST 2018 |
947 |
274.65 |
CHIX |
18344XJm3rt |
Mon 10 Dec 16:11:29 BST 2018 |
452 |
274.70 |
CHIX |
18344XJm3rr |
Mon 10 Dec 16:11:29 BST 2018 |
118 |
274.70 |
CHIX |
18344XJm3rq |
Mon 10 Dec 16:11:29 BST 2018 |
275 |
274.70 |
CHIX |
18344XJm3rp |
Mon 10 Dec 16:11:29 BST 2018 |
1394 |
274.70 |
CHIX |
18344XJm3ro |
Mon 10 Dec 16:11:29 BST 2018 |
691 |
274.70 |
XLON |
18344XJm3rn |
Mon 10 Dec 16:11:29 BST 2018 |
3271 |
274.70 |
XLON |
18344XJm3rm |
Mon 10 Dec 16:11:27 BST 2018 |
5968 |
274.75 |
XLON |
18344XJm3r4 |
Mon 10 Dec 16:11:27 BST 2018 |
2542 |
274.75 |
CHIX |
18344XJm3qz |
Mon 10 Dec 16:11:27 BST 2018 |
279 |
274.75 |
CHIX |
18344XJm3qt |
Mon 10 Dec 16:11:14 BST 2018 |
254 |
274.75 |
CHIX |
18344XJm3pc |
Mon 10 Dec 16:11:05 BST 2018 |
345 |
274.75 |
CHIX |
18344XJm3ov |
Mon 10 Dec 16:11:05 BST 2018 |
678 |
274.75 |
CHIX |
18344XJm3ow |
Mon 10 Dec 16:10:34 BST 2018 |
1247 |
274.55 |
CHIX |
18344XJm3me |
Mon 10 Dec 16:10:34 BST 2018 |
151 |
274.55 |
BATE |
18344XJm3mb |
Mon 10 Dec 16:10:34 BST 2018 |
1638 |
274.55 |
XLON |
18344XJm3m9 |
Mon 10 Dec 16:10:34 BST 2018 |
912 |
274.55 |
XLON |
18344XJm3m5 |
Mon 10 Dec 16:10:34 BST 2018 |
1087 |
274.55 |
CHIX |
18344XJm3m7 |
Mon 10 Dec 16:10:31 BST 2018 |
570 |
274.60 |
CHIX |
18344XJm3m2 |
Mon 10 Dec 16:10:31 BST 2018 |
570 |
274.60 |
CHIX |
18344XJm3m3 |
Mon 10 Dec 16:10:31 BST 2018 |
1210 |
274.60 |
XLON |
18344XJm3m1 |
Mon 10 Dec 16:10:31 BST 2018 |
565 |
274.60 |
XLON |
18344XJm3m0 |
Mon 10 Dec 16:10:29 BST 2018 |
16 |
274.65 |
XLON |
18344XJm3lw |
Mon 10 Dec 16:10:29 BST 2018 |
1129 |
274.65 |
XLON |
18344XJm3lv |
Mon 10 Dec 16:10:29 BST 2018 |
570 |
274.65 |
CHIX |
18344XJm3lu |
Mon 10 Dec 16:10:22 BST 2018 |
241 |
274.70 |
CHIX |
18344XJm3lf |
Mon 10 Dec 16:10:11 BST 2018 |
146 |
274.60 |
XLON |
18344XJm3k8 |
Mon 10 Dec 16:10:11 BST 2018 |
1332 |
274.60 |
XLON |
18344XJm3k7 |
Mon 10 Dec 16:10:11 BST 2018 |
462 |
274.60 |
CHIX |
18344XJm3k6 |
Mon 10 Dec 16:10:11 BST 2018 |
149 |
274.60 |
CHIX |
18344XJm3k5 |
Mon 10 Dec 16:10:03 BST 2018 |
93 |
274.50 |
XLON |
18344XJm3jn |
Mon 10 Dec 16:10:03 BST 2018 |
12 |
274.50 |
XLON |
18344XJm3jp |
Mon 10 Dec 16:10:03 BST 2018 |
940 |
274.50 |
XLON |
18344XJm3jk |
Mon 10 Dec 16:10:03 BST 2018 |
984 |
274.50 |
XLON |
18344XJm3jl |
Mon 10 Dec 16:10:03 BST 2018 |
570 |
274.50 |
CHIX |
18344XJm3ji |
Mon 10 Dec 16:10:03 BST 2018 |
570 |
274.50 |
CHIX |
18344XJm3jj |
Mon 10 Dec 16:10:01 BST 2018 |
501 |
274.60 |
CHIX |
18344XJm3jb |
Mon 10 Dec 16:10:01 BST 2018 |
570 |
274.60 |
CHIX |
18344XJm3jd |
Mon 10 Dec 16:10:01 BST 2018 |
1230 |
274.60 |
XLON |
18344XJm3ja |
Mon 10 Dec 16:09:57 BST 2018 |
605 |
274.65 |
CHIX |
18344XJm3j1 |
Mon 10 Dec 16:09:57 BST 2018 |
570 |
274.65 |
CHIX |
18344XJm3j2 |
Mon 10 Dec 16:09:57 BST 2018 |
1320 |
274.65 |
XLON |
18344XJm3iz |
Mon 10 Dec 16:09:57 BST 2018 |
906 |
274.65 |
XLON |
18344XJm3j0 |
Mon 10 Dec 16:09:22 BST 2018 |
602 |
274.55 |
CHIX |
18344XJm3fx |
Mon 10 Dec 16:09:21 BST 2018 |
6 |
274.60 |
CHIX |
18344XJm3fj |
Mon 10 Dec 16:09:21 BST 2018 |
785 |
274.60 |
CHIX |
18344XJm3fg |
Mon 10 Dec 16:09:21 BST 2018 |
633 |
274.60 |
CHIX |
18344XJm3fh |
Mon 10 Dec 16:09:21 BST 2018 |
255 |
274.65 |
CHIX |
18344XJm3fe |
Mon 10 Dec 16:09:21 BST 2018 |
383 |
274.65 |
CHIX |
18344XJm3ff |
Mon 10 Dec 16:09:21 BST 2018 |
497 |
274.65 |
CHIX |
18344XJm3fc |
Mon 10 Dec 16:09:21 BST 2018 |
315 |
274.65 |
CHIX |
18344XJm3fd |
Mon 10 Dec 16:09:21 BST 2018 |
3 |
274.60 |
XLON |
18344XJm3fb |
Mon 10 Dec 16:09:21 BST 2018 |
1841 |
274.60 |
XLON |
18344XJm3fa |
Mon 10 Dec 16:09:21 BST 2018 |
505 |
274.65 |
XLON |
18344XJm3f9 |
Mon 10 Dec 16:09:17 BST 2018 |
660 |
274.70 |
CHIX |
18344XJm3ek |
Mon 10 Dec 16:09:17 BST 2018 |
1333 |
274.70 |
XLON |
18344XJm3ej |
Mon 10 Dec 16:09:16 BST 2018 |
797 |
274.75 |
CHIX |
18344XJm3eb |
Mon 10 Dec 16:09:16 BST 2018 |
821 |
274.75 |
CHIX |
18344XJm3ea |
Mon 10 Dec 16:09:16 BST 2018 |
288 |
274.75 |
CHIX |
18344XJm3ee |
Mon 10 Dec 16:09:16 BST 2018 |
1870 |
274.75 |
XLON |
18344XJm3e6 |
Mon 10 Dec 16:09:16 BST 2018 |
94 |
274.75 |
XLON |
18344XJm3e8 |
Mon 10 Dec 16:09:13 BST 2018 |
526 |
274.80 |
CHIX |
18344XJm3e2 |
Mon 10 Dec 16:09:10 BST 2018 |
331 |
274.80 |
CHIX |
18344XJm3dw |
Mon 10 Dec 16:09:10 BST 2018 |
265 |
274.85 |
CHIX |
18344XJm3dv |
Mon 10 Dec 16:09:10 BST 2018 |
416 |
274.85 |
XLON |
18344XJm3du |
Mon 10 Dec 16:09:10 BST 2018 |
712 |
274.85 |
XLON |
18344XJm3dt |
Mon 10 Dec 16:09:10 BST 2018 |
569 |
274.85 |
CHIX |
18344XJm3ds |
Mon 10 Dec 16:09:02 BST 2018 |
569 |
274.95 |
CHIX |
18344XJm3cz |
Mon 10 Dec 16:09:02 BST 2018 |
586 |
274.95 |
CHIX |
18344XJm3d1 |
Mon 10 Dec 16:09:02 BST 2018 |
569 |
274.95 |
CHIX |
18344XJm3d0 |
Mon 10 Dec 16:09:02 BST 2018 |
1278 |
274.95 |
XLON |
18344XJm3cy |
Mon 10 Dec 16:09:02 BST 2018 |
392 |
274.95 |
XLON |
18344XJm3cx |
Mon 10 Dec 16:09:02 BST 2018 |
928 |
274.95 |
XLON |
18344XJm3cw |
Mon 10 Dec 16:08:50 BST 2018 |
199 |
274.95 |
XLON |
18344XJm3at |
Mon 10 Dec 16:08:50 BST 2018 |
724 |
274.95 |
CHIX |
18344XJm3as |
Mon 10 Dec 16:08:49 BST 2018 |
447 |
275.00 |
CHIX |
18344XJm3ap |
Mon 10 Dec 16:08:43 BST 2018 |
817 |
275.05 |
CHIX |
18344XJm39i |
Mon 10 Dec 16:08:43 BST 2018 |
569 |
275.10 |
CHIX |
18344XJm39h |
Mon 10 Dec 16:08:43 BST 2018 |
979 |
275.10 |
XLON |
18344XJm39f |
Mon 10 Dec 16:08:43 BST 2018 |
90 |
275.10 |
XLON |
18344XJm39g |
Mon 10 Dec 16:08:38 BST 2018 |
119 |
275.15 |
XLON |
18344XJm38n |
Mon 10 Dec 16:08:24 BST 2018 |
1144 |
274.80 |
XLON |
18344XJm36d |
Mon 10 Dec 16:08:24 BST 2018 |
363 |
274.80 |
XLON |
18344XJm36f |
Mon 10 Dec 16:08:24 BST 2018 |
808 |
274.80 |
CHIX |
18344XJm36c |
Mon 10 Dec 16:08:24 BST 2018 |
570 |
274.80 |
CHIX |
18344XJm36e |
Mon 10 Dec 16:08:24 BST 2018 |
750 |
274.80 |
XLON |
18344XJm36b |
Mon 10 Dec 16:08:21 BST 2018 |
736 |
274.85 |
CHIX |
18344XJm35m |
Mon 10 Dec 16:08:21 BST 2018 |
495 |
274.90 |
CHIX |
18344XJm35l |
Mon 10 Dec 16:08:21 BST 2018 |
660 |
274.90 |
CHIX |
18344XJm35k |
Mon 10 Dec 16:08:21 BST 2018 |
1481 |
274.90 |
XLON |
18344XJm35j |
Mon 10 Dec 16:08:06 BST 2018 |
1138 |
274.80 |
CHIX |
18344XJm33o |
Mon 10 Dec 16:08:06 BST 2018 |
2671 |
274.80 |
XLON |
18344XJm33j |
Mon 10 Dec 16:08:03 BST 2018 |
569 |
274.90 |
CHIX |
18344XJm333 |
Mon 10 Dec 16:08:03 BST 2018 |
759 |
274.90 |
XLON |
18344XJm332 |
Mon 10 Dec 16:07:59 BST 2018 |
660 |
274.90 |
CHIX |
18344XJm31b |
Mon 10 Dec 16:07:59 BST 2018 |
620 |
274.90 |
CHIX |
18344XJm31c |
Mon 10 Dec 16:07:59 BST 2018 |
615 |
274.90 |
XLON |
18344XJm319 |
Mon 10 Dec 16:07:59 BST 2018 |
1352 |
274.90 |
XLON |
18344XJm31a |
Mon 10 Dec 16:07:59 BST 2018 |
862 |
274.90 |
XLON |
18344XJm318 |
Mon 10 Dec 16:07:49 BST 2018 |
587 |
274.90 |
CHIX |
18344XJm30c |
Mon 10 Dec 16:07:49 BST 2018 |
339 |
274.90 |
XLON |
18344XJm30b |
Mon 10 Dec 16:07:39 BST 2018 |
417 |
274.75 |
CHIX |
18344XJm2zg |
Mon 10 Dec 16:07:38 BST 2018 |
3082 |
274.75 |
XLON |
18344XJm2zb |
Mon 10 Dec 16:07:38 BST 2018 |
532 |
274.75 |
CHIX |
18344XJm2zd |
Mon 10 Dec 16:07:38 BST 2018 |
647 |
274.75 |
CHIX |
18344XJm2za |
Mon 10 Dec 16:07:38 BST 2018 |
782 |
274.75 |
CHIX |
18344XJm2zc |
Mon 10 Dec 16:07:38 BST 2018 |
570 |
274.75 |
CHIX |
18344XJm2z9 |
Mon 10 Dec 16:07:38 BST 2018 |
1409 |
274.75 |
XLON |
18344XJm2z8 |
Mon 10 Dec 16:07:38 BST 2018 |
467 |
274.75 |
XLON |
18344XJm2z7 |
Mon 10 Dec 16:07:21 BST 2018 |
169 |
274.70 |
XLON |
18344XJm2y9 |
Mon 10 Dec 16:07:03 BST 2018 |
740 |
274.70 |
CHIX |
18344XJm2xr |
Mon 10 Dec 16:07:03 BST 2018 |
570 |
274.70 |
CHIX |
18344XJm2xq |
Mon 10 Dec 16:07:03 BST 2018 |
1736 |
274.70 |
XLON |
18344XJm2xp |
Mon 10 Dec 16:07:03 BST 2018 |
1062 |
274.70 |
XLON |
18344XJm2xo |
Mon 10 Dec 16:07:00 BST 2018 |
102 |
274.75 |
CHIX |
18344XJm2xg |
Mon 10 Dec 16:07:00 BST 2018 |
1054 |
274.75 |
XLON |
18344XJm2xf |
Mon 10 Dec 16:07:00 BST 2018 |
468 |
274.75 |
CHIX |
18344XJm2xe |
Mon 10 Dec 16:07:00 BST 2018 |
237 |
274.75 |
CHIX |
18344XJm2xd |
Mon 10 Dec 16:06:37 BST 2018 |
284 |
274.70 |
CHIX |
18344XJm2v4 |
Mon 10 Dec 16:06:33 BST 2018 |
666 |
274.75 |
CHIX |
18344XJm2v1 |
Mon 10 Dec 16:06:33 BST 2018 |
33 |
274.75 |
XLON |
18344XJm2v0 |
Mon 10 Dec 16:06:33 BST 2018 |
1562 |
274.75 |
XLON |
18344XJm2uz |
Mon 10 Dec 16:06:26 BST 2018 |
1407 |
274.70 |
XLON |
18344XJm2ui |
Mon 10 Dec 16:06:23 BST 2018 |
629 |
274.80 |
CHIX |
18344XJm2tt |
Mon 10 Dec 16:06:23 BST 2018 |
1371 |
274.80 |
XLON |
18344XJm2ts |
Mon 10 Dec 16:06:23 BST 2018 |
710 |
274.80 |
CHIX |
18344XJm2tr |
Mon 10 Dec 16:06:23 BST 2018 |
1664 |
274.80 |
XLON |
18344XJm2tq |
Mon 10 Dec 16:06:16 BST 2018 |
412 |
274.80 |
CHIX |
18344XJm2te |
Mon 10 Dec 16:06:16 BST 2018 |
840 |
274.80 |
CHIX |
18344XJm2td |
Mon 10 Dec 16:06:16 BST 2018 |
1971 |
274.80 |
XLON |
18344XJm2tc |
Mon 10 Dec 16:06:15 BST 2018 |
593 |
274.85 |
XLON |
18344XJm2ta |
Mon 10 Dec 16:06:15 BST 2018 |
539 |
274.85 |
CHIX |
18344XJm2t9 |
Mon 10 Dec 16:06:15 BST 2018 |
569 |
274.85 |
CHIX |
18344XJm2t8 |
Mon 10 Dec 16:05:48 BST 2018 |
370 |
274.75 |
CHIX |
18344XJm2qw |
Mon 10 Dec 16:05:48 BST 2018 |
1374 |
274.75 |
CHIX |
18344XJm2qv |
Mon 10 Dec 16:05:48 BST 2018 |
725 |
274.75 |
CHIX |
18344XJm2qu |
Mon 10 Dec 16:05:38 BST 2018 |
580 |
274.65 |
CHIX |
18344XJm2qb |
Mon 10 Dec 16:05:38 BST 2018 |
596 |
274.65 |
XLON |
18344XJm2qa |
Mon 10 Dec 16:05:38 BST 2018 |
725 |
274.70 |
CHIX |
18344XJm2q9 |
Mon 10 Dec 16:05:38 BST 2018 |
570 |
274.70 |
CHIX |
18344XJm2q8 |
Mon 10 Dec 16:05:38 BST 2018 |
1700 |
274.70 |
XLON |
18344XJm2q7 |
Mon 10 Dec 16:05:38 BST 2018 |
556 |
274.70 |
XLON |
18344XJm2q6 |
Mon 10 Dec 16:05:23 BST 2018 |
637 |
274.65 |
CHIX |
18344XJm2pf |
Mon 10 Dec 16:05:23 BST 2018 |
153 |
274.65 |
XLON |
18344XJm2pe |
Mon 10 Dec 16:05:23 BST 2018 |
1387 |
274.65 |
XLON |
18344XJm2pa |
Mon 10 Dec 16:05:23 BST 2018 |
728 |
274.70 |
CHIX |
18344XJm2p5 |
Mon 10 Dec 16:05:21 BST 2018 |
327 |
274.70 |
CHIX |
18344XJm2oy |
Mon 10 Dec 16:05:08 BST 2018 |
213 |
274.55 |
CHIX |
18344XJm2nh |
Mon 10 Dec 16:05:08 BST 2018 |
497 |
274.55 |
CHIX |
18344XJm2nd |
Mon 10 Dec 16:05:08 BST 2018 |
1667 |
274.55 |
XLON |
18344XJm2nf |
Mon 10 Dec 16:05:08 BST 2018 |
1 |
274.60 |
CHIX |
18344XJm2nb |
Mon 10 Dec 16:05:08 BST 2018 |
1235 |
274.60 |
CHIX |
18344XJm2n8 |
Mon 10 Dec 16:05:08 BST 2018 |
2901 |
274.60 |
XLON |
18344XJm2n4 |
Mon 10 Dec 16:05:05 BST 2018 |
1017 |
274.65 |
CHIX |
18344XJm2mu |
Mon 10 Dec 16:05:05 BST 2018 |
83 |
274.65 |
XLON |
18344XJm2mt |
Mon 10 Dec 16:04:58 BST 2018 |
3403 |
274.55 |
XLON |
18344XJm2m9 |
Mon 10 Dec 16:04:58 BST 2018 |
1450 |
274.55 |
CHIX |
18344XJm2m8 |
Mon 10 Dec 16:04:54 BST 2018 |
614 |
274.60 |
CHIX |
18344XJm2m7 |
Mon 10 Dec 16:04:54 BST 2018 |
1339 |
274.60 |
XLON |
18344XJm2m6 |
Mon 10 Dec 16:04:15 BST 2018 |
662 |
274.00 |
CHIX |
18344XJm2iq |
Mon 10 Dec 16:04:15 BST 2018 |
1472 |
274.00 |
XLON |
18344XJm2ip |
Mon 10 Dec 16:03:43 BST 2018 |
2126 |
274.00 |
CHIX |
18344XJm2ew |
Mon 10 Dec 16:03:43 BST 2018 |
4994 |
274.00 |
XLON |
18344XJm2ey |
Mon 10 Dec 16:03:37 BST 2018 |
624 |
274.00 |
CHIX |
18344XJm2el |
Mon 10 Dec 16:03:37 BST 2018 |
292 |
274.00 |
XLON |
18344XJm2ek |
Mon 10 Dec 16:03:03 BST 2018 |
1758 |
273.70 |
XLON |
18344XJm2bw |
Mon 10 Dec 16:03:03 BST 2018 |
348 |
273.70 |
CHIX |
18344XJm2bt |
Mon 10 Dec 16:03:03 BST 2018 |
750 |
273.70 |
CHIX |
18344XJm2bv |
Mon 10 Dec 16:03:03 BST 2018 |
799 |
273.70 |
CHIX |
18344XJm2bu |
Mon 10 Dec 16:03:03 BST 2018 |
32 |
273.70 |
CHIX |
18344XJm2bs |
Mon 10 Dec 16:03:00 BST 2018 |
891 |
273.85 |
CHIX |
18344XJm2b2 |
Mon 10 Dec 16:03:00 BST 2018 |
2090 |
273.85 |
XLON |
18344XJm2b1 |
Mon 10 Dec 16:02:41 BST 2018 |
2033 |
273.85 |
XLON |
18344XJm2ae |
Mon 10 Dec 16:02:41 BST 2018 |
864 |
273.85 |
CHIX |
18344XJm2ad |
Mon 10 Dec 16:02:41 BST 2018 |
2 |
273.85 |
CHIX |
18344XJm2ac |
Mon 10 Dec 16:02:32 BST 2018 |
4561 |
273.95 |
XLON |
18344XJm29u |
Mon 10 Dec 16:02:32 BST 2018 |
1942 |
273.95 |
CHIX |
18344XJm29t |
Mon 10 Dec 16:02:24 BST 2018 |
1935 |
274.00 |
CHIX |
18344XJm28w |
Mon 10 Dec 16:02:24 BST 2018 |
4542 |
274.00 |
XLON |
18344XJm28u |
Mon 10 Dec 16:02:07 BST 2018 |
1189 |
274.15 |
XLON |
18344XJm288 |
Mon 10 Dec 16:02:07 BST 2018 |
571 |
274.15 |
CHIX |
18344XJm287 |
Mon 10 Dec 16:01:45 BST 2018 |
497 |
274.05 |
CHIX |
18344XJm26s |
Mon 10 Dec 16:01:45 BST 2018 |
3403 |
274.05 |
XLON |
18344XJm26r |
Mon 10 Dec 16:01:43 BST 2018 |
704 |
274.05 |
CHIX |
18344XJm26l |
Mon 10 Dec 16:01:43 BST 2018 |
953 |
274.05 |
CHIX |
18344XJm26m |
Mon 10 Dec 16:01:26 BST 2018 |
7687 |
274.20 |
XLON |
18344XJm25e |
Mon 10 Dec 16:01:26 BST 2018 |
3273 |
274.20 |
CHIX |
18344XJm25c |
Mon 10 Dec 16:01:24 BST 2018 |
1115 |
274.25 |
CHIX |
18344XJm252 |
Mon 10 Dec 16:01:24 BST 2018 |
666 |
274.25 |
CHIX |
18344XJm250 |
Mon 10 Dec 16:01:24 BST 2018 |
2616 |
274.25 |
XLON |
18344XJm24y |
Mon 10 Dec 16:01:16 BST 2018 |
1861 |
274.35 |
CHIX |
18344XJm24j |
Mon 10 Dec 16:01:16 BST 2018 |
4443 |
274.35 |
XLON |
18344XJm24i |
Mon 10 Dec 16:01:12 BST 2018 |
32 |
274.35 |
CHIX |
18344XJm249 |
Mon 10 Dec 16:00:45 BST 2018 |
1328 |
274.45 |
XLON |
18344XJm22b |
Mon 10 Dec 16:00:45 BST 2018 |
818 |
274.50 |
CHIX |
18344XJm22a |
Mon 10 Dec 16:00:41 BST 2018 |
1156 |
274.60 |
CHIX |
18344XJm21z |
Mon 10 Dec 16:00:41 BST 2018 |
496 |
274.60 |
CHIX |
18344XJm21y |
Mon 10 Dec 16:00:41 BST 2018 |
3878 |
274.60 |
XLON |
18344XJm21x |
Mon 10 Dec 16:00:35 BST 2018 |
4644 |
274.70 |
XLON |
18344XJm20x |
Mon 10 Dec 16:00:35 BST 2018 |
56 |
274.70 |
XLON |
18344XJm20w |
Mon 10 Dec 16:00:35 BST 2018 |
1943 |
274.70 |
XLON |
18344XJm20t |
Mon 10 Dec 16:00:35 BST 2018 |
1978 |
274.70 |
CHIX |
18344XJm20v |
Mon 10 Dec 16:00:35 BST 2018 |
828 |
274.70 |
CHIX |
18344XJm20s |
Mon 10 Dec 16:00:31 BST 2018 |
283 |
274.75 |
CHIX |
18344XJm20d |
Mon 10 Dec 16:00:31 BST 2018 |
185 |
274.75 |
CHIX |
18344XJm20b |
Mon 10 Dec 16:00:21 BST 2018 |
660 |
274.80 |
CHIX |
18344XJm1zi |
Mon 10 Dec 16:00:21 BST 2018 |
1454 |
274.80 |
XLON |
18344XJm1z8 |
Mon 10 Dec 16:00:12 BST 2018 |
680 |
274.80 |
CHIX |
18344XJm1xh |
Mon 10 Dec 16:00:11 BST 2018 |
322 |
274.80 |
CHIX |
18344XJm1wu |
Mon 10 Dec 16:00:07 BST 2018 |
429 |
274.90 |
CHIX |
18344XJm1w8 |
Mon 10 Dec 16:00:07 BST 2018 |
714 |
274.90 |
CHIX |
18344XJm1w7 |
Mon 10 Dec 16:00:05 BST 2018 |
671 |
275.00 |
CHIX |
18344XJm1w6 |
Mon 10 Dec 16:00:05 BST 2018 |
569 |
275.00 |
CHIX |
18344XJm1w5 |
Mon 10 Dec 16:00:05 BST 2018 |
491 |
275.00 |
XLON |
18344XJm1w4 |
Mon 10 Dec 16:00:05 BST 2018 |
40 |
275.00 |
XLON |
18344XJm1w3 |
Mon 10 Dec 16:00:02 BST 2018 |
569 |
275.05 |
CHIX |
18344XJm1vt |
Mon 10 Dec 16:00:02 BST 2018 |
22 |
275.10 |
CHIX |
18344XJm1vs |
Mon 10 Dec 16:00:02 BST 2018 |
284 |
275.10 |
CHIX |
18344XJm1vr |
Mon 10 Dec 16:00:02 BST 2018 |
71 |
275.10 |
CHIX |
18344XJm1vq |
Mon 10 Dec 16:00:02 BST 2018 |
851 |
275.05 |
XLON |
18344XJm1vp |
Mon 10 Dec 15:59:35 BST 2018 |
352 |
275.00 |
CHIX |
18344XJm1qg |
Mon 10 Dec 15:59:35 BST 2018 |
426 |
275.00 |
CHIX |
18344XJm1qf |
Mon 10 Dec 15:58:58 BST 2018 |
2803 |
275.35 |
CHIX |
18344XJm1mx |
Mon 10 Dec 15:58:58 BST 2018 |
1532 |
275.35 |
XLON |
18344XJm1mw |
Mon 10 Dec 15:58:58 BST 2018 |
5049 |
275.35 |
XLON |
18344XJm1mv |
Mon 10 Dec 15:58:39 BST 2018 |
568 |
275.50 |
CHIX |
18344XJm1lo |
Mon 10 Dec 15:58:39 BST 2018 |
658 |
275.50 |
CHIX |
18344XJm1lq |
Mon 10 Dec 15:58:39 BST 2018 |
1029 |
275.50 |
CHIX |
18344XJm1lp |
Mon 10 Dec 15:58:39 BST 2018 |
1048 |
275.50 |
XLON |
18344XJm1ln |
Mon 10 Dec 15:58:39 BST 2018 |
921 |
275.50 |
XLON |
18344XJm1lk |
Mon 10 Dec 15:58:39 BST 2018 |
467 |
275.50 |
XLON |
18344XJm1lm |
Mon 10 Dec 15:58:39 BST 2018 |
2412 |
275.50 |
XLON |
18344XJm1ll |
Mon 10 Dec 15:58:39 BST 2018 |
799 |
275.55 |
CHIX |
18344XJm1lj |
Mon 10 Dec 15:58:39 BST 2018 |
1 |
275.55 |
CHIX |
18344XJm1li |
Mon 10 Dec 15:58:39 BST 2018 |
1091 |
275.55 |
CHIX |
18344XJm1le |
Mon 10 Dec 15:58:39 BST 2018 |
1083 |
275.55 |
CHIX |
18344XJm1lf |
Mon 10 Dec 15:58:39 BST 2018 |
835 |
275.55 |
XLON |
18344XJm1lc |
Mon 10 Dec 15:58:39 BST 2018 |
2545 |
275.55 |
XLON |
18344XJm1ld |
Mon 10 Dec 15:58:39 BST 2018 |
1725 |
275.55 |
XLON |
18344XJm1la |
Mon 10 Dec 15:58:39 BST 2018 |
705 |
275.60 |
CHIX |
18344XJm1l0 |
Mon 10 Dec 15:58:38 BST 2018 |
2515 |
275.65 |
XLON |
18344XJm1kx |
Mon 10 Dec 15:58:38 BST 2018 |
262 |
275.65 |
CHIX |
18344XJm1kw |
Mon 10 Dec 15:58:38 BST 2018 |
1072 |
275.65 |
CHIX |
18344XJm1kz |
Mon 10 Dec 15:58:38 BST 2018 |
659 |
275.65 |
CHIX |
18344XJm1ky |
Mon 10 Dec 15:58:31 BST 2018 |
3491 |
275.75 |
XLON |
18344XJm1k7 |
Mon 10 Dec 15:58:31 BST 2018 |
323 |
275.75 |
CHIX |
18344XJm1k5 |
Mon 10 Dec 15:58:31 BST 2018 |
1164 |
275.75 |
CHIX |
18344XJm1ju |
Mon 10 Dec 15:58:30 BST 2018 |
123 |
275.80 |
XLON |
18344XJm1jh |
Mon 10 Dec 15:58:30 BST 2018 |
573 |
275.80 |
CHIX |
18344XJm1jg |
Mon 10 Dec 15:58:30 BST 2018 |
400 |
275.80 |
CHIX |
18344XJm1jf |
Mon 10 Dec 15:58:30 BST 2018 |
1249 |
275.80 |
XLON |
18344XJm1je |
Mon 10 Dec 15:58:28 BST 2018 |
567 |
275.85 |
CHIX |
18344XJm1jd |
Mon 10 Dec 15:58:28 BST 2018 |
567 |
275.85 |
CHIX |
18344XJm1jc |
Mon 10 Dec 15:58:28 BST 2018 |
660 |
275.85 |
XLON |
18344XJm1ja |
Mon 10 Dec 15:58:28 BST 2018 |
1086 |
275.85 |
XLON |
18344XJm1jb |
Mon 10 Dec 15:57:55 BST 2018 |
869 |
275.75 |
CHIX |
18344XJm1g6 |
Mon 10 Dec 15:57:55 BST 2018 |
2040 |
275.75 |
XLON |
18344XJm1g5 |
Mon 10 Dec 15:57:30 BST 2018 |
396 |
275.70 |
CHIX |
18344XJm1f2 |
Mon 10 Dec 15:57:28 BST 2018 |
406 |
275.75 |
CHIX |
18344XJm1es |
Mon 10 Dec 15:57:25 BST 2018 |
593 |
275.80 |
CHIX |
18344XJm1ej |
Mon 10 Dec 15:57:25 BST 2018 |
425 |
275.80 |
CHIX |
18344XJm1ei |
Mon 10 Dec 15:57:25 BST 2018 |
327 |
275.80 |
XLON |
18344XJm1eh |
Mon 10 Dec 15:57:03 BST 2018 |
986 |
275.60 |
CHIX |
18344XJm1cf |
Mon 10 Dec 15:57:03 BST 2018 |
802 |
275.60 |
CHIX |
18344XJm1ce |
Mon 10 Dec 15:57:03 BST 2018 |
568 |
275.60 |
CHIX |
18344XJm1cg |
Mon 10 Dec 15:57:03 BST 2018 |
1084 |
275.60 |
XLON |
18344XJm1cb |
Mon 10 Dec 15:57:03 BST 2018 |
2312 |
275.60 |
XLON |
18344XJm1ca |
Mon 10 Dec 15:57:03 BST 2018 |
205 |
275.60 |
XLON |
18344XJm1cd |
Mon 10 Dec 15:57:03 BST 2018 |
1883 |
275.60 |
XLON |
18344XJm1c9 |
Mon 10 Dec 15:57:03 BST 2018 |
121 |
275.65 |
XLON |
18344XJm1c8 |
Mon 10 Dec 15:57:01 BST 2018 |
568 |
275.65 |
CHIX |
18344XJm1c5 |
Mon 10 Dec 15:57:01 BST 2018 |
447 |
275.65 |
XLON |
18344XJm1c4 |
Mon 10 Dec 15:56:54 BST 2018 |
332 |
275.65 |
CHIX |
18344XJm1bd |
Mon 10 Dec 15:56:51 BST 2018 |
329 |
275.65 |
CHIX |
18344XJm1b6 |
Mon 10 Dec 15:56:05 BST 2018 |
83 |
275.65 |
XLON |
18344XJm199 |
Mon 10 Dec 15:56:05 BST 2018 |
3828 |
275.65 |
XLON |
18344XJm193 |
Mon 10 Dec 15:56:05 BST 2018 |
13 |
275.65 |
XLON |
18344XJm19b |
Mon 10 Dec 15:56:05 BST 2018 |
17 |
275.65 |
XLON |
18344XJm19a |
Mon 10 Dec 15:56:05 BST 2018 |
309 |
275.65 |
CHIX |
18344XJm197 |
Mon 10 Dec 15:56:05 BST 2018 |
413 |
275.65 |
CHIX |
18344XJm195 |
Mon 10 Dec 15:56:05 BST 2018 |
1218 |
275.65 |
CHIX |
18344XJm191 |
Mon 10 Dec 15:56:01 BST 2018 |
568 |
275.70 |
CHIX |
18344XJm18m |
Mon 10 Dec 15:56:01 BST 2018 |
819 |
275.70 |
XLON |
18344XJm18l |
Mon 10 Dec 15:56:01 BST 2018 |
908 |
275.75 |
CHIX |
18344XJm18i |
Mon 10 Dec 15:56:01 BST 2018 |
768 |
275.75 |
CHIX |
18344XJm18k |
Mon 10 Dec 15:56:01 BST 2018 |
341 |
275.75 |
CHIX |
18344XJm18j |
Mon 10 Dec 15:56:01 BST 2018 |
401 |
275.75 |
XLON |
18344XJm18g |
Mon 10 Dec 15:56:01 BST 2018 |
1801 |
275.75 |
XLON |
18344XJm18h |
Mon 10 Dec 15:56:01 BST 2018 |
1729 |
275.75 |
XLON |
18344XJm18f |
Mon 10 Dec 15:55:57 BST 2018 |
658 |
275.85 |
CHIX |
18344XJm182 |
Mon 10 Dec 15:55:57 BST 2018 |
1528 |
275.85 |
XLON |
18344XJm181 |
Mon 10 Dec 15:54:53 BST 2018 |
1078 |
275.40 |
CHIX |
18344XJm12k |
Mon 10 Dec 15:54:53 BST 2018 |
568 |
275.40 |
CHIX |
18344XJm12l |
Mon 10 Dec 15:54:53 BST 2018 |
943 |
275.40 |
XLON |
18344XJm12j |
Mon 10 Dec 15:54:52 BST 2018 |
1211 |
275.45 |
CHIX |
18344XJm12i |
Mon 10 Dec 15:54:52 BST 2018 |
2125 |
275.45 |
XLON |
18344XJm12h |
Mon 10 Dec 15:54:52 BST 2018 |
718 |
275.45 |
XLON |
18344XJm12g |
Mon 10 Dec 15:54:32 BST 2018 |
611 |
275.65 |
CHIX |
18344XJm10s |
Mon 10 Dec 15:54:32 BST 2018 |
1069 |
275.65 |
CHIX |
18344XJm10r |
Mon 10 Dec 15:54:32 BST 2018 |
606 |
275.65 |
CHIX |
18344XJm10t |
Mon 10 Dec 15:54:32 BST 2018 |
303 |
275.65 |
XLON |
18344XJm10q |
Mon 10 Dec 15:54:32 BST 2018 |
2508 |
275.65 |
XLON |
18344XJm10p |
Mon 10 Dec 15:54:23 BST 2018 |
1478 |
275.70 |
CHIX |
18344XJm0zx |
Mon 10 Dec 15:54:23 BST 2018 |
3470 |
275.70 |
XLON |
18344XJm0zw |
Mon 10 Dec 15:54:04 BST 2018 |
1138 |
275.80 |
CHIX |
18344XJm0xn |
Mon 10 Dec 15:54:04 BST 2018 |
657 |
275.80 |
XLON |
18344XJm0xj |
Mon 10 Dec 15:54:04 BST 2018 |
2015 |
275.80 |
XLON |
18344XJm0xi |
Mon 10 Dec 15:54:04 BST 2018 |
567 |
275.85 |
CHIX |
18344XJm0xh |
Mon 10 Dec 15:54:04 BST 2018 |
1147 |
275.85 |
CHIX |
18344XJm0xg |
Mon 10 Dec 15:54:04 BST 2018 |
833 |
275.85 |
XLON |
18344XJm0xf |
Mon 10 Dec 15:54:04 BST 2018 |
97 |
275.85 |
XLON |
18344XJm0xe |
Mon 10 Dec 15:54:04 BST 2018 |
2692 |
275.85 |
XLON |
18344XJm0xd |
Mon 10 Dec 15:54:01 BST 2018 |
2586 |
275.90 |
XLON |
18344XJm0x5 |
Mon 10 Dec 15:54:01 BST 2018 |
1101 |
275.90 |
CHIX |
18344XJm0x4 |
Mon 10 Dec 15:53:57 BST 2018 |
773 |
275.95 |
CHIX |
18344XJm0wu |
Mon 10 Dec 15:53:29 BST 2018 |
313 |
275.70 |
CHIX |
18344XJm0ur |
Mon 10 Dec 15:53:09 BST 2018 |
1178 |
275.70 |
CHIX |
18344XJm0tj |
Mon 10 Dec 15:53:09 BST 2018 |
2766 |
275.70 |
XLON |
18344XJm0ti |
Mon 10 Dec 15:52:26 BST 2018 |
1111 |
275.80 |
CHIX |
18344XJm0pb |
Mon 10 Dec 15:52:26 BST 2018 |
2195 |
275.80 |
XLON |
18344XJm0pa |
Mon 10 Dec 15:52:26 BST 2018 |
906 |
275.80 |
XLON |
18344XJm0p8 |
Mon 10 Dec 15:52:26 BST 2018 |
210 |
275.80 |
CHIX |
18344XJm0p4 |
Mon 10 Dec 15:52:25 BST 2018 |
749 |
275.85 |
CHIX |
18344XJm0oy |
Mon 10 Dec 15:52:25 BST 2018 |
140 |
275.85 |
XLON |
18344XJm0ox |
Mon 10 Dec 15:52:25 BST 2018 |
1756 |
275.85 |
XLON |
18344XJm0ow |
Mon 10 Dec 15:52:24 BST 2018 |
1957 |
275.90 |
CHIX |
18344XJm0og |
Mon 10 Dec 15:52:24 BST 2018 |
333 |
275.90 |
XLON |
18344XJm0of |
Mon 10 Dec 15:52:24 BST 2018 |
3928 |
275.90 |
XLON |
18344XJm0oe |
Mon 10 Dec 15:52:24 BST 2018 |
333 |
275.90 |
XLON |
18344XJm0od |
Mon 10 Dec 15:52:13 BST 2018 |
204 |
276.05 |
CHIX |
18344XJm0o1 |
Mon 10 Dec 15:52:13 BST 2018 |
1085 |
276.05 |
CHIX |
18344XJm0nx |
Mon 10 Dec 15:52:13 BST 2018 |
665 |
276.05 |
CHIX |
18344XJm0nw |
Mon 10 Dec 15:52:13 BST 2018 |
87 |
276.05 |
CHIX |
18344XJm0nz |
Mon 10 Dec 15:52:13 BST 2018 |
117 |
276.05 |
XLON |
18344XJm0nu |
Mon 10 Dec 15:52:13 BST 2018 |
354 |
276.05 |
XLON |
18344XJm0nr |
Mon 10 Dec 15:52:13 BST 2018 |
2191 |
276.05 |
XLON |
18344XJm0nm |
Mon 10 Dec 15:52:13 BST 2018 |
1559 |
276.05 |
XLON |
18344XJm0nj |
Mon 10 Dec 15:52:06 BST 2018 |
344 |
276.10 |
CHIX |
18344XJm0mt |
Mon 10 Dec 15:52:06 BST 2018 |
667 |
276.10 |
CHIX |
18344XJm0mq |
Mon 10 Dec 15:52:02 BST 2018 |
1007 |
276.10 |
CHIX |
18344XJm0mn |
Mon 10 Dec 15:52:02 BST 2018 |
1113 |
276.10 |
XLON |
18344XJm0ml |
Mon 10 Dec 15:52:02 BST 2018 |
1250 |
276.10 |
XLON |
18344XJm0mj |
Mon 10 Dec 15:52:01 BST 2018 |
120 |
276.15 |
CHIX |
18344XJm0me |
Mon 10 Dec 15:52:01 BST 2018 |
567 |
276.15 |
CHIX |
18344XJm0mf |
Mon 10 Dec 15:52:01 BST 2018 |
858 |
276.15 |
CHIX |
18344XJm0md |
Mon 10 Dec 15:52:01 BST 2018 |
474 |
276.15 |
CHIX |
18344XJm0mc |
Mon 10 Dec 15:52:01 BST 2018 |
2294 |
276.15 |
XLON |
18344XJm0ma |
Mon 10 Dec 15:52:01 BST 2018 |
423 |
276.15 |
XLON |
18344XJm0mb |
Mon 10 Dec 15:51:56 BST 2018 |
567 |
276.20 |
CHIX |
18344XJm0ly |
Mon 10 Dec 15:51:56 BST 2018 |
822 |
276.20 |
XLON |
18344XJm0lx |
Mon 10 Dec 15:51:27 BST 2018 |
1 |
276.10 |
CHIX |
18344XJm0kl |
Mon 10 Dec 15:51:27 BST 2018 |
566 |
276.10 |
CHIX |
18344XJm0kk |
Mon 10 Dec 15:51:27 BST 2018 |
1152 |
276.10 |
XLON |
18344XJm0kj |
Mon 10 Dec 15:51:22 BST 2018 |
700 |
276.15 |
CHIX |
18344XJm0kd |
Mon 10 Dec 15:51:22 BST 2018 |
3442 |
276.15 |
XLON |
18344XJm0kc |
Mon 10 Dec 15:50:41 BST 2018 |
223 |
276.05 |
XLON |
18344XJm0e0 |
Mon 10 Dec 15:50:41 BST 2018 |
3188 |
276.05 |
XLON |
18344XJm0du |
Mon 10 Dec 15:50:41 BST 2018 |
786 |
276.05 |
CHIX |
18344XJm0dv |
Mon 10 Dec 15:50:41 BST 2018 |
403 |
276.05 |
CHIX |
18344XJm0dx |
Mon 10 Dec 15:50:41 BST 2018 |
327 |
276.05 |
CHIX |
18344XJm0dw |
Mon 10 Dec 15:50:41 BST 2018 |
667 |
276.05 |
CHIX |
18344XJm0ds |
Mon 10 Dec 15:50:38 BST 2018 |
683 |
276.10 |
CHIX |
18344XJm0dk |
Mon 10 Dec 15:50:38 BST 2018 |
1567 |
276.10 |
CHIX |
18344XJm0dj |
Mon 10 Dec 15:50:38 BST 2018 |
164 |
276.10 |
CHIX |
18344XJm0dh |
Mon 10 Dec 15:50:38 BST 2018 |
694 |
276.10 |
XLON |
18344XJm0dg |
Mon 10 Dec 15:50:38 BST 2018 |
25 |
276.10 |
XLON |
18344XJm0di |
Mon 10 Dec 15:50:38 BST 2018 |
2081 |
276.10 |
XLON |
18344XJm0df |
Mon 10 Dec 15:50:38 BST 2018 |
1288 |
276.10 |
XLON |
18344XJm0dc |
Mon 10 Dec 15:50:37 BST 2018 |
624 |
276.10 |
CHIX |
18344XJm0d7 |
Mon 10 Dec 15:50:20 BST 2018 |
1832 |
276.15 |
XLON |
18344XJm0cb |
Mon 10 Dec 15:50:20 BST 2018 |
1561 |
276.15 |
XLON |
18344XJm0c9 |
Mon 10 Dec 15:50:20 BST 2018 |
666 |
276.15 |
CHIX |
18344XJm0cc |
Mon 10 Dec 15:50:20 BST 2018 |
781 |
276.15 |
CHIX |
18344XJm0cd |
Mon 10 Dec 15:50:20 BST 2018 |
244 |
276.15 |
CHIX |
18344XJm0ca |
Mon 10 Dec 15:50:20 BST 2018 |
154 |
276.15 |
CHIX |
18344XJm0c8 |
Mon 10 Dec 15:50:12 BST 2018 |
332 |
276.20 |
CHIX |
18344XJm0bm |
Mon 10 Dec 15:50:04 BST 2018 |
347 |
276.20 |
CHIX |
18344XJm0b9 |
Mon 10 Dec 15:49:40 BST 2018 |
566 |
276.40 |
CHIX |
18344XJm09d |
Mon 10 Dec 15:49:40 BST 2018 |
1084 |
276.40 |
XLON |
18344XJm09c |
Mon 10 Dec 15:49:38 BST 2018 |
989 |
276.50 |
CHIX |
18344XJm08w |
Mon 10 Dec 15:49:38 BST 2018 |
631 |
276.50 |
CHIX |
18344XJm08v |
Mon 10 Dec 15:49:38 BST 2018 |
1374 |
276.50 |
XLON |
18344XJm08u |
Mon 10 Dec 15:49:36 BST 2018 |
593 |
276.60 |
CHIX |
18344XJm084 |
Mon 10 Dec 15:49:36 BST 2018 |
435 |
276.60 |
CHIX |
18344XJm086 |
Mon 10 Dec 15:49:36 BST 2018 |
1993 |
276.60 |
XLON |
18344XJm07w |
Mon 10 Dec 15:49:36 BST 2018 |
257 |
276.60 |
CHIX |
18344XJm080 |
Mon 10 Dec 15:49:27 BST 2018 |
1712 |
276.60 |
XLON |
18344XJm06w |
Mon 10 Dec 15:49:27 BST 2018 |
300 |
276.60 |
XLON |
18344XJm06v |
Mon 10 Dec 15:49:27 BST 2018 |
343 |
276.55 |
CHIX |
18344XJm06m |
Mon 10 Dec 15:49:27 BST 2018 |
566 |
276.55 |
CHIX |
18344XJm06o |
Mon 10 Dec 15:49:27 BST 2018 |
385 |
276.55 |
CHIX |
18344XJm06s |
Mon 10 Dec 15:49:27 BST 2018 |
708 |
276.55 |
XLON |
18344XJm06k |
Mon 10 Dec 15:49:27 BST 2018 |
946 |
276.60 |
CHIX |
18344XJm06i |
Mon 10 Dec 15:49:27 BST 2018 |
1412 |
276.60 |
XLON |
18344XJm06f |
Mon 10 Dec 15:49:27 BST 2018 |
809 |
276.60 |
XLON |
18344XJm06b |
Mon 10 Dec 15:49:27 BST 2018 |
883 |
276.65 |
XLON |
18344XJm066 |
Mon 10 Dec 15:49:27 BST 2018 |
566 |
276.65 |
CHIX |
18344XJm062 |
Mon 10 Dec 15:49:27 BST 2018 |
566 |
276.70 |
CHIX |
18344XJm05x |
Mon 10 Dec 15:49:27 BST 2018 |
954 |
276.70 |
XLON |
18344XJm05t |
Mon 10 Dec 15:49:18 BST 2018 |
255 |
276.60 |
CHIX |
18344XJm059 |
Mon 10 Dec 15:49:14 BST 2018 |
566 |
276.60 |
CHIX |
18344XJm04v |
Mon 10 Dec 15:49:14 BST 2018 |
459 |
276.60 |
XLON |
18344XJm04u |
Mon 10 Dec 15:49:13 BST 2018 |
1 |
276.60 |
CHIX |
18344XJm04t |
Mon 10 Dec 15:49:13 BST 2018 |
1506 |
276.60 |
CHIX |
18344XJm04s |
Mon 10 Dec 15:49:13 BST 2018 |
566 |
276.60 |
CHIX |
18344XJm04r |
Mon 10 Dec 15:49:13 BST 2018 |
2501 |
276.60 |
XLON |
18344XJm04q |
Mon 10 Dec 15:49:13 BST 2018 |
749 |
276.60 |
XLON |
18344XJm04n |
Mon 10 Dec 15:49:13 BST 2018 |
1035 |
276.60 |
XLON |
18344XJm04p |
Mon 10 Dec 15:49:13 BST 2018 |
520 |
276.60 |
XLON |
18344XJm04o |
Mon 10 Dec 15:49:04 BST 2018 |
566 |
276.60 |
CHIX |
18344XJm02z |
Mon 10 Dec 15:49:01 BST 2018 |
566 |
276.60 |
CHIX |
18344XJm02o |
Mon 10 Dec 15:49:01 BST 2018 |
726 |
276.60 |
XLON |
18344XJm02n |
Mon 10 Dec 15:49:01 BST 2018 |
1186 |
276.60 |
XLON |
18344XJm02j |
Mon 10 Dec 15:49:01 BST 2018 |
579 |
276.60 |
CHIX |
18344XJm02l |
Mon 10 Dec 15:49:01 BST 2018 |
590 |
276.60 |
CHIX |
18344XJm02k |
Mon 10 Dec 15:48:58 BST 2018 |
100 |
276.60 |
XLON |
18344XJm027 |
Mon 10 Dec 15:48:17 BST 2018 |
613 |
276.35 |
CHIX |
18344XJlzyf |
Mon 10 Dec 15:48:17 BST 2018 |
1335 |
276.35 |
XLON |
18344XJlzyc |
Mon 10 Dec 15:48:03 BST 2018 |
1144 |
276.15 |
XLON |
18344XJlzwh |
Mon 10 Dec 15:48:03 BST 2018 |
100 |
276.15 |
XLON |
18344XJlzwg |
Mon 10 Dec 15:47:41 BST 2018 |
567 |
276.10 |
CHIX |
18344XJlzu3 |
Mon 10 Dec 15:47:41 BST 2018 |
1170 |
276.10 |
XLON |
18344XJlzu2 |
Mon 10 Dec 15:47:31 BST 2018 |
1235 |
276.10 |
XLON |
18344XJlztp |
Mon 10 Dec 15:47:31 BST 2018 |
567 |
276.10 |
CHIX |
18344XJlzto |
Mon 10 Dec 15:47:31 BST 2018 |
349 |
276.15 |
CHIX |
18344XJlztn |
Mon 10 Dec 15:47:31 BST 2018 |
567 |
276.15 |
CHIX |
18344XJlztm |
Mon 10 Dec 15:47:31 BST 2018 |
1059 |
276.15 |
XLON |
18344XJlztl |
Mon 10 Dec 15:47:23 BST 2018 |
567 |
276.15 |
CHIX |
18344XJlztc |
Mon 10 Dec 15:47:23 BST 2018 |
770 |
276.15 |
XLON |
18344XJlztb |
Mon 10 Dec 15:47:03 BST 2018 |
101 |
276.00 |
CHIX |
18344XJlzrt |
Mon 10 Dec 15:47:03 BST 2018 |
302 |
276.00 |
CHIX |
18344XJlzrq |
Mon 10 Dec 15:47:03 BST 2018 |
543 |
276.00 |
CHIX |
18344XJlzrs |
Mon 10 Dec 15:47:03 BST 2018 |
160 |
276.00 |
XLON |
18344XJlzrp |
Mon 10 Dec 15:47:03 BST 2018 |
70 |
276.00 |
XLON |
18344XJlzro |
Mon 10 Dec 15:47:03 BST 2018 |
845 |
276.00 |
XLON |
18344XJlzrn |
Mon 10 Dec 15:47:03 BST 2018 |
490 |
276.00 |
XLON |
18344XJlzrm |
Mon 10 Dec 15:47:00 BST 2018 |
417 |
276.05 |
CHIX |
18344XJlzrf |
Mon 10 Dec 15:47:00 BST 2018 |
210 |
276.05 |
XLON |
18344XJlzre |
Mon 10 Dec 15:47:00 BST 2018 |
1022 |
276.05 |
CHIX |
18344XJlzrd |
Mon 10 Dec 15:47:00 BST 2018 |
758 |
276.05 |
CHIX |
18344XJlzrb |
Mon 10 Dec 15:47:00 BST 2018 |
377 |
276.05 |
XLON |
18344XJlzrc |
Mon 10 Dec 15:47:00 BST 2018 |
1780 |
276.05 |
XLON |
18344XJlzr9 |
Mon 10 Dec 15:47:00 BST 2018 |
2020 |
276.05 |
XLON |
18344XJlzra |
Mon 10 Dec 15:47:00 BST 2018 |
567 |
276.10 |
CHIX |
18344XJlzr7 |
Mon 10 Dec 15:47:00 BST 2018 |
1129 |
276.10 |
XLON |
18344XJlzr6 |
Mon 10 Dec 15:46:58 BST 2018 |
180 |
276.15 |
XLON |
18344XJlzr4 |
Mon 10 Dec 15:46:58 BST 2018 |
1009 |
276.15 |
XLON |
18344XJlzr3 |
Mon 10 Dec 15:46:58 BST 2018 |
742 |
276.15 |
CHIX |
18344XJlzr1 |
Mon 10 Dec 15:46:58 BST 2018 |
567 |
276.15 |
CHIX |
18344XJlzr2 |
Mon 10 Dec 15:46:51 BST 2018 |
1079 |
276.20 |
CHIX |
18344XJlzq0 |
Mon 10 Dec 15:46:51 BST 2018 |
467 |
276.20 |
CHIX |
18344XJlzq1 |
Mon 10 Dec 15:46:51 BST 2018 |
2532 |
276.20 |
XLON |
18344XJlzpz |
Mon 10 Dec 15:46:51 BST 2018 |
588 |
276.25 |
CHIX |
18344XJlzpy |
Mon 10 Dec 15:46:51 BST 2018 |
501 |
276.25 |
CHIX |
18344XJlzpx |
Mon 10 Dec 15:46:51 BST 2018 |
1515 |
276.25 |
XLON |
18344XJlzpw |
Mon 10 Dec 15:46:51 BST 2018 |
1040 |
276.25 |
XLON |
18344XJlzpv |
Mon 10 Dec 15:46:46 BST 2018 |
63 |
276.30 |
CHIX |
18344XJlzpi |
Mon 10 Dec 15:46:46 BST 2018 |
195 |
276.30 |
XLON |
18344XJlzpg |
Mon 10 Dec 15:46:46 BST 2018 |
503 |
276.30 |
CHIX |
18344XJlzph |
Mon 10 Dec 15:46:46 BST 2018 |
271 |
276.30 |
XLON |
18344XJlzpf |
Mon 10 Dec 15:46:46 BST 2018 |
503 |
276.30 |
XLON |
18344XJlzpe |
Mon 10 Dec 15:46:12 BST 2018 |
824 |
276.05 |
XLON |
18344XJlznc |
Mon 10 Dec 15:46:12 BST 2018 |
567 |
276.05 |
CHIX |
18344XJlzna |
Mon 10 Dec 15:46:12 BST 2018 |
1250 |
276.05 |
CHIX |
18344XJlzn9 |
Mon 10 Dec 15:46:12 BST 2018 |
647 |
276.05 |
CHIX |
18344XJlzn5 |
Mon 10 Dec 15:46:12 BST 2018 |
294 |
276.05 |
CHIX |
18344XJlzn8 |
Mon 10 Dec 15:46:12 BST 2018 |
1412 |
276.05 |
XLON |
18344XJlzn1 |
Mon 10 Dec 15:46:07 BST 2018 |
634 |
276.15 |
CHIX |
18344XJlzms |
Mon 10 Dec 15:46:07 BST 2018 |
1383 |
276.15 |
XLON |
18344XJlzmr |
Mon 10 Dec 15:45:56 BST 2018 |
100 |
276.00 |
CHIX |
18344XJlzle |
Mon 10 Dec 15:45:46 BST 2018 |
627 |
275.95 |
CHIX |
18344XJlzkt |
Mon 10 Dec 15:45:46 BST 2018 |
1366 |
275.95 |
XLON |
18344XJlzks |
Mon 10 Dec 15:45:46 BST 2018 |
430 |
275.90 |
XLON |
18344XJlzkp |
Mon 10 Dec 15:45:46 BST 2018 |
1845 |
275.90 |
XLON |
18344XJlzkn |
Mon 10 Dec 15:45:04 BST 2018 |
9 |
275.60 |
CHIX |
18344XJlzcd |
Mon 10 Dec 15:44:57 BST 2018 |
895 |
275.85 |
CHIX |
18344XJlza9 |
Mon 10 Dec 15:44:57 BST 2018 |
719 |
275.85 |
CHIX |
18344XJlzaa |
Mon 10 Dec 15:44:57 BST 2018 |
1332 |
275.85 |
CHIX |
18344XJlza8 |
Mon 10 Dec 15:44:52 BST 2018 |
575 |
275.90 |
CHIX |
18344XJlz9y |
Mon 10 Dec 15:44:51 BST 2018 |
802 |
275.95 |
CHIX |
18344XJlz9w |
Mon 10 Dec 15:44:51 BST 2018 |
567 |
275.95 |
CHIX |
18344XJlz9u |
Mon 10 Dec 15:44:51 BST 2018 |
558 |
275.95 |
CHIX |
18344XJlz9v |
Mon 10 Dec 15:44:51 BST 2018 |
28 |
275.95 |
CHIX |
18344XJlz9t |
Mon 10 Dec 15:44:51 BST 2018 |
67 |
275.95 |
XLON |
18344XJlz9s |
Mon 10 Dec 15:44:51 BST 2018 |
821 |
275.95 |
XLON |
18344XJlz9r |
Mon 10 Dec 15:44:49 BST 2018 |
52 |
275.95 |
CHIX |
18344XJlz9o |
Mon 10 Dec 15:44:47 BST 2018 |
567 |
276.05 |
CHIX |
18344XJlz9m |
Mon 10 Dec 15:44:47 BST 2018 |
519 |
276.05 |
XLON |
18344XJlz9l |
Mon 10 Dec 15:44:39 BST 2018 |
593 |
276.00 |
CHIX |
18344XJlz80 |
Mon 10 Dec 15:44:37 BST 2018 |
600 |
276.00 |
XLON |
18344XJlz7t |
Mon 10 Dec 15:44:29 BST 2018 |
71 |
275.95 |
CHIX |
18344XJlz5o |
Mon 10 Dec 15:44:24 BST 2018 |
447 |
275.95 |
XLON |
18344XJlz5c |
Mon 10 Dec 15:44:24 BST 2018 |
416 |
275.95 |
CHIX |
18344XJlz5d |
Mon 10 Dec 15:44:24 BST 2018 |
463 |
275.95 |
CHIX |
18344XJlz5b |
Mon 10 Dec 15:44:23 BST 2018 |
858 |
276.00 |
CHIX |
18344XJlz4s |
Mon 10 Dec 15:44:23 BST 2018 |
883 |
276.00 |
CHIX |
18344XJlz4q |
Mon 10 Dec 15:44:23 BST 2018 |
1369 |
276.00 |
XLON |
18344XJlz4o |
Mon 10 Dec 15:44:23 BST 2018 |
700 |
276.00 |
XLON |
18344XJlz4l |
Mon 10 Dec 15:44:22 BST 2018 |
29 |
276.05 |
XLON |
18344XJlz4j |
Mon 10 Dec 15:44:22 BST 2018 |
29 |
276.05 |
XLON |
18344XJlz4h |
Mon 10 Dec 15:44:22 BST 2018 |
29 |
276.05 |
XLON |
18344XJlz4f |
Mon 10 Dec 15:44:22 BST 2018 |
29 |
276.05 |
XLON |
18344XJlz4d |
Mon 10 Dec 15:44:22 BST 2018 |
29 |
276.05 |
XLON |
18344XJlz4b |
Mon 10 Dec 15:44:22 BST 2018 |
29 |
276.05 |
XLON |
18344XJlz49 |
Mon 10 Dec 15:44:22 BST 2018 |
29 |
276.05 |
XLON |
18344XJlz47 |
Mon 10 Dec 15:44:22 BST 2018 |
567 |
276.05 |
CHIX |
18344XJlz3y |
Mon 10 Dec 15:44:22 BST 2018 |
459 |
276.05 |
CHIX |
18344XJlz3w |
Mon 10 Dec 15:44:22 BST 2018 |
231 |
276.05 |
CHIX |
18344XJlz43 |
Mon 10 Dec 15:44:22 BST 2018 |
633 |
276.05 |
CHIX |
18344XJlz40 |
Mon 10 Dec 15:44:22 BST 2018 |
567 |
276.05 |
CHIX |
18344XJlz45 |
Mon 10 Dec 15:44:22 BST 2018 |
36 |
276.05 |
XLON |
18344XJlz3q |
Mon 10 Dec 15:44:22 BST 2018 |
395 |
276.05 |
XLON |
18344XJlz3u |
Mon 10 Dec 15:44:22 BST 2018 |
137 |
276.05 |
XLON |
18344XJlz3s |
Mon 10 Dec 15:44:22 BST 2018 |
585 |
276.05 |
XLON |
18344XJlz3k |
Mon 10 Dec 15:44:13 BST 2018 |
1 |
276.05 |
CHIX |
18344XJlz2z |
Mon 10 Dec 15:44:13 BST 2018 |
138 |
276.05 |
CHIX |
18344XJlz30 |
Mon 10 Dec 15:44:02 BST 2018 |
39 |
276.05 |
XLON |
18344XJlz1w |
Mon 10 Dec 15:44:02 BST 2018 |
10 |
276.05 |
XLON |
18344XJlz1x |
Mon 10 Dec 15:44:02 BST 2018 |
251 |
276.05 |
XLON |
18344XJlz1v |
Mon 10 Dec 15:44:02 BST 2018 |
483 |
276.05 |
XLON |
18344XJlz1u |
Mon 10 Dec 15:44:00 BST 2018 |
291 |
276.10 |
CHIX |
18344XJlz1n |
Mon 10 Dec 15:44:00 BST 2018 |
2288 |
276.10 |
XLON |
18344XJlz1d |
Mon 10 Dec 15:44:00 BST 2018 |
251 |
276.10 |
XLON |
18344XJlz1a |
Mon 10 Dec 15:44:00 BST 2018 |
1082 |
276.10 |
CHIX |
18344XJlz15 |
Mon 10 Dec 15:43:58 BST 2018 |
413 |
276.15 |
CHIX |
18344XJlz0y |
Mon 10 Dec 15:43:48 BST 2018 |
567 |
276.05 |
XLON |
18344XJlyzp |
Mon 10 Dec 15:43:47 BST 2018 |
435 |
276.05 |
CHIX |
18344XJlyzg |
Mon 10 Dec 15:43:47 BST 2018 |
634 |
276.05 |
CHIX |
18344XJlyzh |
Mon 10 Dec 15:43:47 BST 2018 |
567 |
276.05 |
CHIX |
18344XJlyzb |
Mon 10 Dec 15:43:47 BST 2018 |
567 |
276.05 |
CHIX |
18344XJlyze |
Mon 10 Dec 15:43:47 BST 2018 |
602 |
276.05 |
CHIX |
18344XJlyzf |
Mon 10 Dec 15:43:47 BST 2018 |
665 |
276.05 |
CHIX |
18344XJlyzc |
Mon 10 Dec 15:43:47 BST 2018 |
156 |
276.05 |
XLON |
18344XJlyza |
Mon 10 Dec 15:43:47 BST 2018 |
268 |
276.05 |
XLON |
18344XJlyz7 |
Mon 10 Dec 15:43:47 BST 2018 |
334 |
276.10 |
CHIX |
18344XJlyz2 |
Mon 10 Dec 15:43:34 BST 2018 |
67 |
276.05 |
XLON |
18344XJlyy8 |
Mon 10 Dec 15:43:34 BST 2018 |
227 |
276.05 |
XLON |
18344XJlyy6 |
Mon 10 Dec 15:43:34 BST 2018 |
857 |
276.05 |
XLON |
18344XJlyy7 |
Mon 10 Dec 15:43:34 BST 2018 |
1086 |
276.05 |
XLON |
18344XJlyy5 |
Mon 10 Dec 15:43:31 BST 2018 |
167 |
276.10 |
XLON |
18344XJlyxw |
Mon 10 Dec 15:43:31 BST 2018 |
1691 |
276.10 |
XLON |
18344XJlyxu |
Mon 10 Dec 15:43:31 BST 2018 |
2 |
276.10 |
XLON |
18344XJlyxy |
Mon 10 Dec 15:43:31 BST 2018 |
1241 |
276.10 |
XLON |
18344XJlyy0 |
Mon 10 Dec 15:43:31 BST 2018 |
569 |
276.10 |
CHIX |
18344XJlyxx |
Mon 10 Dec 15:43:31 BST 2018 |
508 |
276.10 |
CHIX |
18344XJlyxv |
Mon 10 Dec 15:43:31 BST 2018 |
293 |
276.10 |
CHIX |
18344XJlyxz |
Mon 10 Dec 15:43:31 BST 2018 |
125 |
276.10 |
CHIX |
18344XJlyxt |
Mon 10 Dec 15:43:31 BST 2018 |
448 |
276.10 |
CHIX |
18344XJlyxs |
Mon 10 Dec 15:43:27 BST 2018 |
149 |
276.10 |
CHIX |
18344XJlyx2 |
Mon 10 Dec 15:43:23 BST 2018 |
639 |
276.15 |
CHIX |
18344XJlywr |
Mon 10 Dec 15:43:23 BST 2018 |
1426 |
276.15 |
XLON |
18344XJlywp |
Mon 10 Dec 15:43:23 BST 2018 |
1460 |
276.15 |
XLON |
18344XJlywo |
Mon 10 Dec 15:43:23 BST 2018 |
84 |
276.15 |
CHIX |
18344XJlywq |
Mon 10 Dec 15:43:23 BST 2018 |
240 |
276.15 |
CHIX |
18344XJlywj |
Mon 10 Dec 15:43:23 BST 2018 |
1146 |
276.15 |
CHIX |
18344XJlywm |
Mon 10 Dec 15:43:21 BST 2018 |
1054 |
276.20 |
CHIX |
18344XJlyw2 |
Mon 10 Dec 15:43:21 BST 2018 |
1789 |
276.20 |
XLON |
18344XJlyw1 |
Mon 10 Dec 15:43:21 BST 2018 |
685 |
276.20 |
XLON |
18344XJlyw0 |
Mon 10 Dec 15:42:50 BST 2018 |
471 |
276.10 |
CHIX |
18344XJlysw |
Mon 10 Dec 15:42:50 BST 2018 |
868 |
276.10 |
CHIX |
18344XJlysx |
Mon 10 Dec 15:42:50 BST 2018 |
731 |
276.10 |
CHIX |
18344XJlysy |
Mon 10 Dec 15:42:50 BST 2018 |
94 |
276.10 |
XLON |
18344XJlysv |
Mon 10 Dec 15:42:50 BST 2018 |
2062 |
276.10 |
XLON |
18344XJlysu |
Mon 10 Dec 15:42:50 BST 2018 |
879 |
276.10 |
CHIX |
18344XJlyss |
Mon 10 Dec 15:42:50 BST 2018 |
65 |
276.10 |
CHIX |
18344XJlyst |
Mon 10 Dec 15:42:49 BST 2018 |
207 |
276.15 |
XLON |
18344XJlysn |
Mon 10 Dec 15:42:49 BST 2018 |
750 |
276.20 |
BATE |
18344XJlysl |
Mon 10 Dec 15:42:49 BST 2018 |
200 |
276.20 |
CHIX |
18344XJlysi |
Mon 10 Dec 15:42:49 BST 2018 |
1250 |
276.20 |
CHIX |
18344XJlysc |
Mon 10 Dec 15:42:49 BST 2018 |
567 |
276.15 |
CHIX |
18344XJlys7 |
Mon 10 Dec 15:42:49 BST 2018 |
586 |
276.15 |
CHIX |
18344XJlys5 |
Mon 10 Dec 15:42:49 BST 2018 |
390 |
276.15 |
XLON |
18344XJlys4 |
Mon 10 Dec 15:42:49 BST 2018 |
1278 |
276.15 |
XLON |
18344XJlys3 |
Mon 10 Dec 15:42:29 BST 2018 |
7 |
276.15 |
XLON |
18344XJlyrm |
Mon 10 Dec 15:42:29 BST 2018 |
180 |
276.15 |
XLON |
18344XJlyrk |
Mon 10 Dec 15:42:29 BST 2018 |
520 |
276.15 |
CHIX |
18344XJlyro |
Mon 10 Dec 15:42:29 BST 2018 |
264 |
276.15 |
CHIX |
18344XJlyrn |
Mon 10 Dec 15:42:29 BST 2018 |
137 |
276.15 |
CHIX |
18344XJlyrj |
Mon 10 Dec 15:42:29 BST 2018 |
112 |
276.15 |
CHIX |
18344XJlyrl |
Mon 10 Dec 15:42:29 BST 2018 |
208 |
276.15 |
CHIX |
18344XJlyri |
Mon 10 Dec 15:42:01 BST 2018 |
567 |
276.15 |
CHIX |
18344XJlyoi |
Mon 10 Dec 15:42:01 BST 2018 |
932 |
276.15 |
XLON |
18344XJlyoj |
Mon 10 Dec 15:41:59 BST 2018 |
710 |
276.20 |
CHIX |
18344XJlyo7 |
Mon 10 Dec 15:41:59 BST 2018 |
1666 |
276.20 |
XLON |
18344XJlyo6 |
Mon 10 Dec 15:41:50 BST 2018 |
344 |
276.10 |
CHIX |
18344XJlyn4 |
Mon 10 Dec 15:41:36 BST 2018 |
6 |
276.05 |
XLON |
18344XJlymf |
Mon 10 Dec 15:41:32 BST 2018 |
543 |
276.10 |
CHIX |
18344XJlym5 |
Mon 10 Dec 15:41:25 BST 2018 |
183 |
276.05 |
XLON |
18344XJlylw |
Mon 10 Dec 15:40:45 BST 2018 |
822 |
275.95 |
XLON |
18344XJlygs |
Mon 10 Dec 15:40:44 BST 2018 |
104 |
275.95 |
CHIX |
18344XJlygr |
Mon 10 Dec 15:40:28 BST 2018 |
155 |
275.90 |
CHIX |
18344XJlyfw |
Mon 10 Dec 15:40:24 BST 2018 |
838 |
275.95 |
CHIX |
18344XJlyfn |
Mon 10 Dec 15:40:24 BST 2018 |
1967 |
275.95 |
XLON |
18344XJlyfm |
Mon 10 Dec 15:39:50 BST 2018 |
567 |
275.90 |
CHIX |
18344XJlycj |
Mon 10 Dec 15:39:50 BST 2018 |
626 |
275.90 |
XLON |
18344XJlyci |
Mon 10 Dec 15:39:50 BST 2018 |
2505 |
275.95 |
CHIX |
18344XJlych |
Mon 10 Dec 15:39:50 BST 2018 |
543 |
275.95 |
XLON |
18344XJlycg |
Mon 10 Dec 15:39:50 BST 2018 |
5340 |
275.95 |
XLON |
18344XJlycf |
Mon 10 Dec 15:39:36 BST 2018 |
3858 |
275.90 |
XLON |
18344XJlybe |
Mon 10 Dec 15:39:36 BST 2018 |
5228 |
275.85 |
XLON |
18344XJlybf |
Mon 10 Dec 15:39:26 BST 2018 |
1463 |
276.00 |
XLON |
18344XJlyam |
Mon 10 Dec 15:39:26 BST 2018 |
2438 |
276.00 |
XLON |
18344XJlyal |
Mon 10 Dec 15:39:26 BST 2018 |
1333 |
276.00 |
XLON |
18344XJlyak |
Mon 10 Dec 15:39:26 BST 2018 |
2229 |
276.00 |
CHIX |
18344XJlyaj |
Mon 10 Dec 15:39:25 BST 2018 |
529 |
276.05 |
CHIX |
18344XJlyaf |
Mon 10 Dec 15:39:25 BST 2018 |
9 |
276.05 |
CHIX |
18344XJlyae |
Mon 10 Dec 15:39:25 BST 2018 |
40 |
276.05 |
CHIX |
18344XJlyad |
Mon 10 Dec 15:39:25 BST 2018 |
775 |
276.05 |
CHIX |
18344XJlyab |
Mon 10 Dec 15:39:25 BST 2018 |
744 |
276.05 |
CHIX |
18344XJlyac |
Mon 10 Dec 15:39:25 BST 2018 |
415 |
276.05 |
CHIX |
18344XJlya8 |
Mon 10 Dec 15:39:23 BST 2018 |
580 |
276.10 |
CHIX |
18344XJly9b |
Mon 10 Dec 15:39:23 BST 2018 |
773 |
276.10 |
CHIX |
18344XJly97 |
Mon 10 Dec 15:39:23 BST 2018 |
1263 |
276.10 |
XLON |
18344XJly95 |
Mon 10 Dec 15:39:19 BST 2018 |
567 |
276.15 |
CHIX |
18344XJly8h |
Mon 10 Dec 15:39:19 BST 2018 |
500 |
276.15 |
CHIX |
18344XJly8j |
Mon 10 Dec 15:39:19 BST 2018 |
874 |
276.15 |
XLON |
18344XJly8f |
Mon 10 Dec 15:39:15 BST 2018 |
679 |
276.20 |
CHIX |
18344XJly7m |
Mon 10 Dec 15:39:14 BST 2018 |
1591 |
276.20 |
XLON |
18344XJly74 |
Mon 10 Dec 15:38:29 BST 2018 |
567 |
276.05 |
CHIX |
18344XJly2x |
Mon 10 Dec 15:38:29 BST 2018 |
567 |
276.05 |
CHIX |
18344XJly2v |
Mon 10 Dec 15:38:29 BST 2018 |
1547 |
276.05 |
XLON |
18344XJly2u |
Mon 10 Dec 15:38:29 BST 2018 |
104 |
276.05 |
XLON |
18344XJly2w |
Mon 10 Dec 15:38:29 BST 2018 |
464 |
276.05 |
XLON |
18344XJly2q |
Mon 10 Dec 15:38:29 BST 2018 |
714 |
276.05 |
XLON |
18344XJly2t |
Mon 10 Dec 15:38:16 BST 2018 |
11 |
276.20 |
XLON |
18344XJly1c |
Mon 10 Dec 15:38:16 BST 2018 |
510 |
276.20 |
CHIX |
18344XJly1h |
Mon 10 Dec 15:38:16 BST 2018 |
842 |
276.20 |
CHIX |
18344XJly1f |
Mon 10 Dec 15:38:16 BST 2018 |
567 |
276.20 |
CHIX |
18344XJly17 |
Mon 10 Dec 15:38:16 BST 2018 |
1094 |
276.20 |
XLON |
18344XJly10 |
Mon 10 Dec 15:38:16 BST 2018 |
344 |
276.25 |
CHIX |
18344XJly0u |
Mon 10 Dec 15:38:13 BST 2018 |
605 |
276.25 |
CHIX |
18344XJly0n |
Mon 10 Dec 15:38:13 BST 2018 |
567 |
276.25 |
CHIX |
18344XJly0f |
Mon 10 Dec 15:38:13 BST 2018 |
883 |
276.25 |
CHIX |
18344XJly0j |
Mon 10 Dec 15:38:13 BST 2018 |
671 |
276.25 |
CHIX |
18344XJly01 |
Mon 10 Dec 15:38:13 BST 2018 |
665 |
276.25 |
CHIX |
18344XJly08 |
Mon 10 Dec 15:38:13 BST 2018 |
247 |
276.25 |
XLON |
18344XJlxzx |
Mon 10 Dec 15:38:13 BST 2018 |
208 |
276.25 |
XLON |
18344XJly0c |
Mon 10 Dec 15:38:13 BST 2018 |
177 |
276.25 |
XLON |
18344XJly03 |
Mon 10 Dec 15:38:13 BST 2018 |
623 |
276.25 |
XLON |
18344XJly04 |
Mon 10 Dec 15:38:01 BST 2018 |
566 |
276.30 |
CHIX |
18344XJlxye |
Mon 10 Dec 15:38:01 BST 2018 |
977 |
276.30 |
XLON |
18344XJlxyd |
Mon 10 Dec 15:37:58 BST 2018 |
696 |
276.35 |
CHIX |
18344XJlxxx |
Mon 10 Dec 15:37:58 BST 2018 |
637 |
276.35 |
CHIX |
18344XJlxxv |
Mon 10 Dec 15:37:58 BST 2018 |
29 |
276.35 |
CHIX |
18344XJlxxw |
Mon 10 Dec 15:37:58 BST 2018 |
1387 |
276.35 |
XLON |
18344XJlxxu |
Mon 10 Dec 15:37:57 BST 2018 |
533 |
276.40 |
CHIX |
18344XJlxxt |
Mon 10 Dec 15:37:57 BST 2018 |
247 |
276.40 |
CHIX |
18344XJlxxs |
Mon 10 Dec 15:37:57 BST 2018 |
666 |
276.40 |
CHIX |
18344XJlxxr |
Mon 10 Dec 15:37:57 BST 2018 |
36 |
276.40 |
XLON |
18344XJlxxp |
Mon 10 Dec 15:37:57 BST 2018 |
176 |
276.40 |
XLON |
18344XJlxxq |
Mon 10 Dec 15:37:57 BST 2018 |
2143 |
276.40 |
XLON |
18344XJlxxo |
Mon 10 Dec 15:37:46 BST 2018 |
585 |
276.45 |
XLON |
18344XJlxwv |
Mon 10 Dec 15:37:46 BST 2018 |
566 |
276.45 |
CHIX |
18344XJlxwu |
Mon 10 Dec 15:37:41 BST 2018 |
737 |
276.45 |
CHIX |
18344XJlxw2 |
Mon 10 Dec 15:37:41 BST 2018 |
1498 |
276.45 |
XLON |
18344XJlxw1 |
Mon 10 Dec 15:37:41 BST 2018 |
864 |
276.45 |
XLON |
18344XJlxvz |
Mon 10 Dec 15:37:41 BST 2018 |
143 |
276.45 |
CHIX |
18344XJlxw0 |
Mon 10 Dec 15:37:41 BST 2018 |
864 |
276.45 |
CHIX |
18344XJlxvw |
Mon 10 Dec 15:37:28 BST 2018 |
434 |
276.45 |
XLON |
18344XJlxt0 |
Mon 10 Dec 15:37:28 BST 2018 |
1142 |
276.45 |
XLON |
18344XJlxsv |
Mon 10 Dec 15:37:28 BST 2018 |
673 |
276.45 |
CHIX |
18344XJlxsu |
Mon 10 Dec 15:37:22 BST 2018 |
338 |
276.45 |
CHIX |
18344XJlxs6 |
Mon 10 Dec 15:37:19 BST 2018 |
604 |
276.50 |
CHIX |
18344XJlxrs |
Mon 10 Dec 15:37:07 BST 2018 |
655 |
276.40 |
CHIX |
18344XJlxr2 |
Mon 10 Dec 15:37:07 BST 2018 |
932 |
276.40 |
CHIX |
18344XJlxr1 |
Mon 10 Dec 15:37:07 BST 2018 |
2186 |
276.40 |
XLON |
18344XJlxqz |
Mon 10 Dec 15:37:07 BST 2018 |
1427 |
276.40 |
XLON |
18344XJlxr0 |
Mon 10 Dec 15:37:06 BST 2018 |
941 |
276.45 |
XLON |
18344XJlxqv |
Mon 10 Dec 15:37:06 BST 2018 |
168 |
276.45 |
XLON |
18344XJlxqt |
Mon 10 Dec 15:37:06 BST 2018 |
566 |
276.45 |
CHIX |
18344XJlxqu |
Mon 10 Dec 15:37:06 BST 2018 |
323 |
276.45 |
CHIX |
18344XJlxqs |
Mon 10 Dec 15:36:39 BST 2018 |
1326 |
276.25 |
XLON |
18344XJlxnp |
Mon 10 Dec 15:36:39 BST 2018 |
645 |
276.30 |
CHIX |
18344XJlxnl |
Mon 10 Dec 15:36:15 BST 2018 |
632 |
276.25 |
CHIX |
18344XJlxlj |
Mon 10 Dec 15:36:15 BST 2018 |
567 |
276.25 |
CHIX |
18344XJlxld |
Mon 10 Dec 15:36:15 BST 2018 |
1001 |
276.25 |
CHIX |
18344XJlxl9 |
Mon 10 Dec 15:36:15 BST 2018 |
1377 |
276.25 |
XLON |
18344XJlxlh |
Mon 10 Dec 15:36:15 BST 2018 |
4 |
276.25 |
XLON |
18344XJlxlf |
Mon 10 Dec 15:36:15 BST 2018 |
527 |
276.25 |
XLON |
18344XJlxlb |
Mon 10 Dec 15:36:15 BST 2018 |
2350 |
276.25 |
XLON |
18344XJlxl7 |
Mon 10 Dec 15:36:01 BST 2018 |
120 |
276.30 |
CHIX |
18344XJlxjd |
Mon 10 Dec 15:36:01 BST 2018 |
566 |
276.30 |
CHIX |
18344XJlxjc |
Mon 10 Dec 15:36:01 BST 2018 |
419 |
276.30 |
XLON |
18344XJlxjb |
Mon 10 Dec 15:36:01 BST 2018 |
554 |
276.30 |
CHIX |
18344XJlxja |
Mon 10 Dec 15:34:31 BST 2018 |
667 |
275.85 |
CHIX |
18344XJlx4v |
Mon 10 Dec 15:34:31 BST 2018 |
1928 |
275.85 |
XLON |
18344XJlx4u |
Mon 10 Dec 15:34:31 BST 2018 |
1154 |
275.85 |
XLON |
18344XJlx4t |
Mon 10 Dec 15:34:31 BST 2018 |
1222 |
275.90 |
CHIX |
18344XJlx4r |
Mon 10 Dec 15:34:31 BST 2018 |
2869 |
275.90 |
XLON |
18344XJlx4q |
Mon 10 Dec 15:34:31 BST 2018 |
634 |
275.90 |
CHIX |
18344XJlx4p |
Mon 10 Dec 15:34:31 BST 2018 |
1383 |
275.90 |
XLON |
18344XJlx4o |
Mon 10 Dec 15:34:26 BST 2018 |
2553 |
275.95 |
XLON |
18344XJlx3x |
Mon 10 Dec 15:34:25 BST 2018 |
1088 |
275.95 |
CHIX |
18344XJlx3v |
Mon 10 Dec 15:34:25 BST 2018 |
567 |
276.00 |
CHIX |
18344XJlx3t |
Mon 10 Dec 15:34:25 BST 2018 |
1590 |
276.00 |
CHIX |
18344XJlx3u |
Mon 10 Dec 15:34:25 BST 2018 |
409 |
276.00 |
XLON |
18344XJlx3s |
Mon 10 Dec 15:34:25 BST 2018 |
476 |
276.00 |
XLON |
18344XJlx3q |
Mon 10 Dec 15:34:25 BST 2018 |
3324 |
276.00 |
XLON |
18344XJlx3r |
Mon 10 Dec 15:34:25 BST 2018 |
590 |
276.05 |
CHIX |
18344XJlx3p |
Mon 10 Dec 15:34:25 BST 2018 |
1286 |
276.05 |
XLON |
18344XJlx3o |
Mon 10 Dec 15:34:25 BST 2018 |
41 |
276.05 |
XLON |
18344XJlx3l |
Mon 10 Dec 15:34:25 BST 2018 |
1256 |
276.05 |
XLON |
18344XJlx3i |
Mon 10 Dec 15:34:25 BST 2018 |
489 |
276.05 |
XLON |
18344XJlx3m |
Mon 10 Dec 15:34:25 BST 2018 |
2 |
276.05 |
XLON |
18344XJlx3n |
Mon 10 Dec 15:34:25 BST 2018 |
845 |
276.05 |
CHIX |
18344XJlx3c |
Mon 10 Dec 15:34:25 BST 2018 |
569 |
276.05 |
CHIX |
18344XJlx3d |
Mon 10 Dec 15:34:25 BST 2018 |
576 |
276.05 |
CHIX |
18344XJlx3g |
Mon 10 Dec 15:34:25 BST 2018 |
567 |
276.05 |
CHIX |
18344XJlx3j |
Mon 10 Dec 15:34:15 BST 2018 |
1980 |
276.05 |
XLON |
18344XJlwzz |
Mon 10 Dec 15:34:15 BST 2018 |
1240 |
276.05 |
XLON |
18344XJlx00 |
Mon 10 Dec 15:34:15 BST 2018 |
508 |
276.10 |
CHIX |
18344XJlwzs |
Mon 10 Dec 15:33:39 BST 2018 |
124 |
276.00 |
CHIX |
18344XJlwvp |
Mon 10 Dec 15:33:39 BST 2018 |
534 |
276.00 |
CHIX |
18344XJlwvo |
Mon 10 Dec 15:33:39 BST 2018 |
891 |
276.00 |
CHIX |
18344XJlwvl |
Mon 10 Dec 15:33:39 BST 2018 |
413 |
276.00 |
XLON |
18344XJlwvn |
Mon 10 Dec 15:33:39 BST 2018 |
387 |
276.00 |
XLON |
18344XJlwvm |
Mon 10 Dec 15:33:39 BST 2018 |
710 |
276.00 |
XLON |
18344XJlwvk |
Mon 10 Dec 15:33:39 BST 2018 |
2090 |
276.00 |
XLON |
18344XJlwvj |
Mon 10 Dec 15:33:09 BST 2018 |
73 |
276.15 |
XLON |
18344XJlwsv |
Mon 10 Dec 15:33:09 BST 2018 |
1099 |
276.15 |
CHIX |
18344XJlwsw |
Mon 10 Dec 15:33:07 BST 2018 |
2506 |
276.15 |
XLON |
18344XJlwsp |
Mon 10 Dec 15:33:06 BST 2018 |
1012 |
276.20 |
CHIX |
18344XJlwse |
Mon 10 Dec 15:33:06 BST 2018 |
2377 |
276.20 |
XLON |
18344XJlwsd |
Mon 10 Dec 15:32:51 BST 2018 |
438 |
276.30 |
CHIX |
18344XJlwra |
Mon 10 Dec 15:32:51 BST 2018 |
442 |
276.30 |
XLON |
18344XJlwr9 |
Mon 10 Dec 15:32:51 BST 2018 |
218 |
276.30 |
XLON |
18344XJlwr8 |
Mon 10 Dec 15:32:26 BST 2018 |
1500 |
276.40 |
XLON |
18344XJlwpi |
Mon 10 Dec 15:32:26 BST 2018 |
643 |
276.40 |
XLON |
18344XJlwpj |
Mon 10 Dec 15:32:26 BST 2018 |
449 |
276.45 |
CHIX |
18344XJlwph |
Mon 10 Dec 15:32:26 BST 2018 |
166 |
276.45 |
CHIX |
18344XJlwpg |
Mon 10 Dec 15:32:26 BST 2018 |
1454 |
276.45 |
CHIX |
18344XJlwpf |
Mon 10 Dec 15:32:26 BST 2018 |
2906 |
276.45 |
XLON |
18344XJlwpd |
Mon 10 Dec 15:32:26 BST 2018 |
509 |
276.45 |
XLON |
18344XJlwpb |
Mon 10 Dec 15:32:25 BST 2018 |
1195 |
276.50 |
CHIX |
18344XJlwp9 |
Mon 10 Dec 15:32:24 BST 2018 |
1226 |
276.50 |
XLON |
18344XJlwp1 |
Mon 10 Dec 15:32:24 BST 2018 |
134 |
276.50 |
XLON |
18344XJlwp2 |
Mon 10 Dec 15:32:24 BST 2018 |
1578 |
276.50 |
XLON |
18344XJlwp0 |
Mon 10 Dec 15:32:11 BST 2018 |
1826 |
276.50 |
XLON |
18344XJlwo0 |
Mon 10 Dec 15:31:54 BST 2018 |
252 |
276.70 |
CHIX |
18344XJlwlc |
Mon 10 Dec 15:31:54 BST 2018 |
566 |
276.70 |
CHIX |
18344XJlwld |
Mon 10 Dec 15:31:54 BST 2018 |
557 |
276.70 |
XLON |
18344XJlwl9 |
Mon 10 Dec 15:31:54 BST 2018 |
504 |
276.70 |
XLON |
18344XJlwlb |
Mon 10 Dec 15:31:54 BST 2018 |
2000 |
276.70 |
XLON |
18344XJlwl8 |
Mon 10 Dec 15:31:54 BST 2018 |
667 |
276.70 |
CHIX |
18344XJlwl7 |
Mon 10 Dec 15:31:51 BST 2018 |
226 |
276.70 |
CHIX |
18344XJlwkl |
Mon 10 Dec 15:31:51 BST 2018 |
199 |
276.70 |
CHIX |
18344XJlwkk |
Mon 10 Dec 15:31:51 BST 2018 |
600 |
276.70 |
XLON |
18344XJlwkc |
Mon 10 Dec 15:31:45 BST 2018 |
264 |
276.75 |
CHIX |
18344XJlwjz |
Mon 10 Dec 15:31:43 BST 2018 |
1963 |
276.80 |
XLON |
18344XJlwjf |
Mon 10 Dec 15:31:43 BST 2018 |
315 |
276.80 |
XLON |
18344XJlwjd |
Mon 10 Dec 15:31:21 BST 2018 |
989 |
276.95 |
CHIX |
18344XJlwhc |
Mon 10 Dec 15:31:21 BST 2018 |
600 |
276.95 |
XLON |
18344XJlwh7 |
Mon 10 Dec 15:31:21 BST 2018 |
178 |
276.95 |
XLON |
18344XJlwh2 |
Mon 10 Dec 15:31:21 BST 2018 |
3732 |
276.95 |
XLON |
18344XJlwh6 |
Mon 10 Dec 15:31:18 BST 2018 |
1385 |
277.05 |
XLON |
18344XJlwgm |
Mon 10 Dec 15:31:18 BST 2018 |
1132 |
277.05 |
XLON |
18344XJlwgl |
Mon 10 Dec 15:31:13 BST 2018 |
199 |
277.10 |
CHIX |
18344XJlwg0 |
Mon 10 Dec 15:31:10 BST 2018 |
1471 |
277.10 |
CHIX |
18344XJlwfx |
Mon 10 Dec 15:31:10 BST 2018 |
565 |
277.10 |
CHIX |
18344XJlwfv |
Mon 10 Dec 15:31:10 BST 2018 |
2601 |
277.10 |
XLON |
18344XJlwfw |
Mon 10 Dec 15:31:10 BST 2018 |
850 |
277.10 |
XLON |
18344XJlwfu |
Mon 10 Dec 15:31:10 BST 2018 |
142 |
277.10 |
XLON |
18344XJlwft |
Mon 10 Dec 15:31:10 BST 2018 |
380 |
277.10 |
XLON |
18344XJlwfs |
Mon 10 Dec 15:30:52 BST 2018 |
880 |
277.15 |
CHIX |
18344XJlwd5 |
Mon 10 Dec 15:30:52 BST 2018 |
565 |
277.15 |
CHIX |
18344XJlwd4 |
Mon 10 Dec 15:30:52 BST 2018 |
2064 |
277.15 |
XLON |
18344XJlwd3 |
Mon 10 Dec 15:30:52 BST 2018 |
885 |
277.15 |
XLON |
18344XJlwd2 |
Mon 10 Dec 15:30:06 BST 2018 |
1724 |
276.75 |
CHIX |
18344XJlw7t |
Mon 10 Dec 15:30:06 BST 2018 |
4049 |
276.75 |
XLON |
18344XJlw7s |
Mon 10 Dec 15:30:01 BST 2018 |
584 |
276.85 |
CHIX |
18344XJlw6f |
Mon 10 Dec 15:30:00 BST 2018 |
668 |
276.95 |
CHIX |
18344XJlw63 |
Mon 10 Dec 15:29:46 BST 2018 |
1561 |
276.95 |
CHIX |
18344XJlw4r |
Mon 10 Dec 15:29:46 BST 2018 |
516 |
276.95 |
XLON |
18344XJlw4q |
Mon 10 Dec 15:29:46 BST 2018 |
3148 |
276.95 |
XLON |
18344XJlw4p |
Mon 10 Dec 15:29:00 BST 2018 |
336 |
276.90 |
XLON |
18344XJlw0y |
Mon 10 Dec 15:29:00 BST 2018 |
1500 |
276.90 |
XLON |
18344XJlw0x |
Mon 10 Dec 15:28:24 BST 2018 |
1178 |
276.85 |
CHIX |
18344XJlvxf |
Mon 10 Dec 15:28:24 BST 2018 |
1743 |
276.85 |
XLON |
18344XJlvxd |
Mon 10 Dec 15:28:24 BST 2018 |
1023 |
276.85 |
XLON |
18344XJlvxc |
Mon 10 Dec 15:28:20 BST 2018 |
595 |
276.90 |
CHIX |
18344XJlvx5 |
Mon 10 Dec 15:28:20 BST 2018 |
7062 |
276.95 |
XLON |
18344XJlvx2 |
Mon 10 Dec 15:28:20 BST 2018 |
3008 |
276.95 |
CHIX |
18344XJlvx3 |
Mon 10 Dec 15:27:47 BST 2018 |
947 |
277.00 |
CHIX |
18344XJlvtp |
Mon 10 Dec 15:27:47 BST 2018 |
729 |
277.00 |
XLON |
18344XJlvto |
Mon 10 Dec 15:27:47 BST 2018 |
1495 |
277.00 |
XLON |
18344XJlvtn |
Mon 10 Dec 15:27:18 BST 2018 |
573 |
277.05 |
CHIX |
18344XJlvs5 |
Mon 10 Dec 15:27:10 BST 2018 |
690 |
277.15 |
CHIX |
18344XJlvr0 |
Mon 10 Dec 15:27:10 BST 2018 |
1620 |
277.15 |
XLON |
18344XJlvqz |
Mon 10 Dec 15:27:10 BST 2018 |
2413 |
277.20 |
XLON |
18344XJlvqv |
Mon 10 Dec 15:27:10 BST 2018 |
1028 |
277.20 |
CHIX |
18344XJlvqw |
Mon 10 Dec 15:27:07 BST 2018 |
1022 |
277.25 |
CHIX |
18344XJlvqs |
Mon 10 Dec 15:27:07 BST 2018 |
979 |
277.25 |
CHIX |
18344XJlvqr |
Mon 10 Dec 15:27:07 BST 2018 |
2297 |
277.25 |
XLON |
18344XJlvqa |
Mon 10 Dec 15:27:07 BST 2018 |
97 |
277.25 |
XLON |
18344XJlvqq |
Mon 10 Dec 15:27:07 BST 2018 |
5 |
277.25 |
XLON |
18344XJlvqj |
Mon 10 Dec 15:27:07 BST 2018 |
2397 |
277.25 |
XLON |
18344XJlvqn |
Mon 10 Dec 15:27:02 BST 2018 |
2712 |
277.30 |
XLON |
18344XJlvp2 |
Mon 10 Dec 15:27:02 BST 2018 |
81 |
277.30 |
XLON |
18344XJlvp3 |
Mon 10 Dec 15:27:02 BST 2018 |
1156 |
277.30 |
CHIX |
18344XJlvp1 |
Mon 10 Dec 15:27:02 BST 2018 |
607 |
277.35 |
CHIX |
18344XJlvo3 |
Mon 10 Dec 15:27:02 BST 2018 |
604 |
277.35 |
XLON |
18344XJlvnp |
Mon 10 Dec 15:27:02 BST 2018 |
240 |
277.40 |
CHIX |
18344XJlvnx |
Mon 10 Dec 15:27:02 BST 2018 |
392 |
277.40 |
CHIX |
18344XJlvnr |
Mon 10 Dec 15:27:02 BST 2018 |
564 |
277.40 |
CHIX |
18344XJlvnn |
Mon 10 Dec 15:27:02 BST 2018 |
1377 |
277.40 |
XLON |
18344XJlvnl |
Mon 10 Dec 15:27:02 BST 2018 |
644 |
277.40 |
XLON |
18344XJlvnj |
Mon 10 Dec 15:26:17 BST 2018 |
997 |
277.30 |
CHIX |
18344XJlvjo |
Mon 10 Dec 15:26:17 BST 2018 |
1581 |
277.30 |
CHIX |
18344XJlvjr |
Mon 10 Dec 15:26:17 BST 2018 |
3713 |
277.30 |
XLON |
18344XJlvjj |
Mon 10 Dec 15:26:17 BST 2018 |
39 |
277.30 |
XLON |
18344XJlvjn |
Mon 10 Dec 15:26:03 BST 2018 |
1258 |
277.35 |
XLON |
18344XJlvi4 |
Mon 10 Dec 15:26:03 BST 2018 |
651 |
277.35 |
XLON |
18344XJlvi6 |
Mon 10 Dec 15:26:03 BST 2018 |
577 |
277.35 |
CHIX |
18344XJlvi3 |
Mon 10 Dec 15:26:03 BST 2018 |
564 |
277.35 |
CHIX |
18344XJlvi5 |
Mon 10 Dec 15:25:41 BST 2018 |
1254 |
277.40 |
CHIX |
18344XJlvgc |
Mon 10 Dec 15:25:41 BST 2018 |
792 |
277.40 |
CHIX |
18344XJlvg9 |
Mon 10 Dec 15:25:41 BST 2018 |
727 |
277.40 |
CHIX |
18344XJlvg7 |
Mon 10 Dec 15:25:41 BST 2018 |
2941 |
277.40 |
XLON |
18344XJlvg5 |
Mon 10 Dec 15:25:40 BST 2018 |
1369 |
277.45 |
CHIX |
18344XJlvfr |
Mon 10 Dec 15:25:40 BST 2018 |
2719 |
277.45 |
XLON |
18344XJlvfq |
Mon 10 Dec 15:25:39 BST 2018 |
269 |
277.50 |
XLON |
18344XJlvfl |
Mon 10 Dec 15:25:39 BST 2018 |
967 |
277.50 |
CHIX |
18344XJlvfh |
Mon 10 Dec 15:25:39 BST 2018 |
1632 |
277.50 |
XLON |
18344XJlvfg |
Mon 10 Dec 15:25:39 BST 2018 |
636 |
277.50 |
XLON |
18344XJlvff |
Mon 10 Dec 15:25:39 BST 2018 |
536 |
277.50 |
CHIX |
18344XJlvfe |
Mon 10 Dec 15:25:39 BST 2018 |
564 |
277.50 |
CHIX |
18344XJlvf9 |
Mon 10 Dec 15:25:39 BST 2018 |
1070 |
277.50 |
CHIX |
18344XJlvf7 |
Mon 10 Dec 15:25:39 BST 2018 |
140 |
277.50 |
CHIX |
18344XJlvfd |
Mon 10 Dec 15:25:39 BST 2018 |
564 |
277.50 |
CHIX |
18344XJlvfb |
Mon 10 Dec 15:25:39 BST 2018 |
682 |
277.50 |
XLON |
18344XJlvf5 |
Mon 10 Dec 15:25:39 BST 2018 |
661 |
277.50 |
XLON |
18344XJlvf3 |
Mon 10 Dec 15:25:39 BST 2018 |
2512 |
277.50 |
XLON |
18344XJlvez |
Mon 10 Dec 15:25:38 BST 2018 |
862 |
277.55 |
CHIX |
18344XJlvew |
Mon 10 Dec 15:25:38 BST 2018 |
2021 |
277.55 |
XLON |
18344XJlvev |
Mon 10 Dec 15:25:38 BST 2018 |
333 |
277.55 |
CHIX |
18344XJlveq |
Mon 10 Dec 15:25:11 BST 2018 |
1857 |
277.40 |
XLON |
18344XJlvbr |
Mon 10 Dec 15:25:11 BST 2018 |
1632 |
277.40 |
XLON |
18344XJlvbp |
Mon 10 Dec 15:25:11 BST 2018 |
70 |
277.40 |
XLON |
18344XJlvbn |
Mon 10 Dec 15:25:03 BST 2018 |
772 |
277.40 |
CHIX |
18344XJlvb4 |
Mon 10 Dec 15:24:39 BST 2018 |
2035 |
277.30 |
XLON |
18344XJlv9o |
Mon 10 Dec 15:24:38 BST 2018 |
306 |
277.30 |
XLON |
18344XJlv9b |
Mon 10 Dec 15:24:29 BST 2018 |
693 |
277.30 |
CHIX |
18344XJlv7a |
Mon 10 Dec 15:24:29 BST 2018 |
1625 |
277.30 |
XLON |
18344XJlv78 |
Mon 10 Dec 15:24:03 BST 2018 |
899 |
277.15 |
CHIX |
18344XJlv5c |
Mon 10 Dec 15:24:03 BST 2018 |
743 |
277.15 |
CHIX |
18344XJlv5b |
Mon 10 Dec 15:24:03 BST 2018 |
1743 |
277.15 |
XLON |
18344XJlv58 |
Mon 10 Dec 15:24:03 BST 2018 |
2108 |
277.15 |
XLON |
18344XJlv59 |
Mon 10 Dec 15:23:57 BST 2018 |
466 |
277.20 |
CHIX |
18344XJlv3i |
Mon 10 Dec 15:23:57 BST 2018 |
510 |
277.20 |
CHIX |
18344XJlv3j |
Mon 10 Dec 15:23:57 BST 2018 |
760 |
277.25 |
CHIX |
18344XJlv3h |
Mon 10 Dec 15:23:57 BST 2018 |
1784 |
277.25 |
XLON |
18344XJlv3g |
Mon 10 Dec 15:23:44 BST 2018 |
74 |
277.25 |
CHIX |
18344XJlv2k |
Mon 10 Dec 15:23:44 BST 2018 |
583 |
277.25 |
CHIX |
18344XJlv2i |
Mon 10 Dec 15:23:44 BST 2018 |
1541 |
277.25 |
XLON |
18344XJlv2d |
Mon 10 Dec 15:23:38 BST 2018 |
298 |
277.20 |
CHIX |
18344XJlv1s |
Mon 10 Dec 15:22:57 BST 2018 |
291 |
277.10 |
CHIX |
18344XJluy2 |
Mon 10 Dec 15:22:57 BST 2018 |
565 |
277.10 |
CHIX |
18344XJluy3 |
Mon 10 Dec 15:22:57 BST 2018 |
577 |
277.10 |
CHIX |
18344XJluy0 |
Mon 10 Dec 15:22:57 BST 2018 |
90 |
277.10 |
CHIX |
18344XJluy1 |
Mon 10 Dec 15:22:57 BST 2018 |
1258 |
277.10 |
XLON |
18344XJluxy |
Mon 10 Dec 15:22:57 BST 2018 |
925 |
277.10 |
XLON |
18344XJluxz |
Mon 10 Dec 15:22:48 BST 2018 |
565 |
277.15 |
CHIX |
18344XJluxc |
Mon 10 Dec 15:22:48 BST 2018 |
312 |
277.15 |
CHIX |
18344XJluxd |
Mon 10 Dec 15:22:48 BST 2018 |
430 |
277.15 |
CHIX |
18344XJluxg |
Mon 10 Dec 15:22:48 BST 2018 |
212 |
277.15 |
CHIX |
18344XJluxh |
Mon 10 Dec 15:22:48 BST 2018 |
600 |
277.15 |
CHIX |
18344XJluxe |
Mon 10 Dec 15:22:48 BST 2018 |
45 |
277.15 |
XLON |
18344XJluxa |
Mon 10 Dec 15:22:48 BST 2018 |
171 |
277.15 |
XLON |
18344XJluxb |
Mon 10 Dec 15:22:48 BST 2018 |
160 |
277.15 |
XLON |
18344XJlux9 |
Mon 10 Dec 15:22:48 BST 2018 |
397 |
277.15 |
XLON |
18344XJlux7 |
Mon 10 Dec 15:22:48 BST 2018 |
1309 |
277.15 |
XLON |
18344XJlux8 |
Mon 10 Dec 15:22:47 BST 2018 |
565 |
277.20 |
CHIX |
18344XJlux4 |
Mon 10 Dec 15:22:47 BST 2018 |
1044 |
277.20 |
XLON |
18344XJlux3 |
Mon 10 Dec 15:22:42 BST 2018 |
491 |
277.20 |
CHIX |
18344XJluwv |
Mon 10 Dec 15:22:42 BST 2018 |
1783 |
277.20 |
CHIX |
18344XJluwu |
Mon 10 Dec 15:22:42 BST 2018 |
4187 |
277.20 |
XLON |
18344XJluws |
Mon 10 Dec 15:22:42 BST 2018 |
164 |
277.25 |
XLON |
18344XJluwr |
Mon 10 Dec 15:22:42 BST 2018 |
564 |
277.25 |
CHIX |
18344XJluwj |
Mon 10 Dec 15:22:42 BST 2018 |
564 |
277.25 |
CHIX |
18344XJluwi |
Mon 10 Dec 15:22:42 BST 2018 |
441 |
277.25 |
XLON |
18344XJluwh |
Mon 10 Dec 15:22:42 BST 2018 |
593 |
277.25 |
XLON |
18344XJluwg |
Mon 10 Dec 15:22:36 BST 2018 |
339 |
277.30 |
CHIX |
18344XJluw7 |
Mon 10 Dec 15:22:36 BST 2018 |
430 |
277.30 |
CHIX |
18344XJluw6 |
Mon 10 Dec 15:22:36 BST 2018 |
601 |
277.30 |
CHIX |
18344XJluw4 |
Mon 10 Dec 15:22:36 BST 2018 |
532 |
277.30 |
CHIX |
18344XJluw5 |
Mon 10 Dec 15:22:36 BST 2018 |
361 |
277.30 |
CHIX |
18344XJluw3 |
Mon 10 Dec 15:22:36 BST 2018 |
386 |
277.30 |
CHIX |
18344XJluw0 |
Mon 10 Dec 15:22:36 BST 2018 |
1143 |
277.30 |
XLON |
18344XJluvw |
Mon 10 Dec 15:22:36 BST 2018 |
1113 |
277.30 |
XLON |
18344XJluvv |
Mon 10 Dec 15:22:11 BST 2018 |
175 |
277.25 |
CHIX |
18344XJlure |
Mon 10 Dec 15:22:11 BST 2018 |
700 |
277.25 |
CHIX |
18344XJlurd |
Mon 10 Dec 15:22:11 BST 2018 |
564 |
277.25 |
CHIX |
18344XJlurc |
Mon 10 Dec 15:22:11 BST 2018 |
299 |
277.25 |
CHIX |
18344XJlurb |
Mon 10 Dec 15:22:11 BST 2018 |
842 |
277.25 |
CHIX |
18344XJlura |
Mon 10 Dec 15:22:11 BST 2018 |
2677 |
277.25 |
XLON |
18344XJlur5 |
Mon 10 Dec 15:22:11 BST 2018 |
761 |
277.25 |
XLON |
18344XJlur9 |
Mon 10 Dec 15:22:11 BST 2018 |
461 |
277.30 |
CHIX |
18344XJlur8 |
Mon 10 Dec 15:22:11 BST 2018 |
796 |
277.30 |
CHIX |
18344XJlur1 |
Mon 10 Dec 15:22:11 BST 2018 |
1868 |
277.30 |
XLON |
18344XJlur0 |
Mon 10 Dec 15:22:11 BST 2018 |
657 |
277.35 |
CHIX |
18344XJluqw |
Mon 10 Dec 15:22:11 BST 2018 |
1443 |
277.35 |
XLON |
18344XJluqs |
Mon 10 Dec 15:22:11 BST 2018 |
100 |
277.35 |
XLON |
18344XJluqq |
Mon 10 Dec 15:21:31 BST 2018 |
1036 |
277.20 |
CHIX |
18344XJluo8 |
Mon 10 Dec 15:21:31 BST 2018 |
22 |
277.20 |
CHIX |
18344XJluo7 |
Mon 10 Dec 15:21:31 BST 2018 |
1851 |
277.20 |
XLON |
18344XJluo6 |
Mon 10 Dec 15:21:31 BST 2018 |
631 |
277.20 |
XLON |
18344XJluo5 |
Mon 10 Dec 15:21:06 BST 2018 |
768 |
277.15 |
CHIX |
18344XJlulk |
Mon 10 Dec 15:21:06 BST 2018 |
1800 |
277.15 |
XLON |
18344XJlulj |
Mon 10 Dec 15:21:00 BST 2018 |
1575 |
277.15 |
XLON |
18344XJlukx |
Mon 10 Dec 15:21:00 BST 2018 |
672 |
277.15 |
CHIX |
18344XJlukw |
Mon 10 Dec 15:20:53 BST 2018 |
655 |
277.15 |
CHIX |
18344XJluk6 |
Mon 10 Dec 15:20:53 BST 2018 |
1241 |
277.15 |
XLON |
18344XJluk2 |
Mon 10 Dec 15:20:53 BST 2018 |
210 |
277.15 |
XLON |
18344XJluk0 |
Mon 10 Dec 15:20:53 BST 2018 |
565 |
277.15 |
CHIX |
18344XJlujz |
Mon 10 Dec 15:20:53 BST 2018 |
582 |
277.15 |
XLON |
18344XJlujv |
Mon 10 Dec 15:20:32 BST 2018 |
619 |
276.90 |
CHIX |
18344XJlugb |
Mon 10 Dec 15:20:32 BST 2018 |
524 |
276.90 |
CHIX |
18344XJluga |
Mon 10 Dec 15:20:31 BST 2018 |
600 |
276.90 |
CHIX |
18344XJlug4 |
Mon 10 Dec 15:20:31 BST 2018 |
1309 |
276.90 |
XLON |
18344XJlug3 |
Mon 10 Dec 15:20:31 BST 2018 |
211 |
276.90 |
XLON |
18344XJlug1 |
Mon 10 Dec 15:20:31 BST 2018 |
1 |
276.95 |
CHIX |
18344XJlug0 |
Mon 10 Dec 15:20:31 BST 2018 |
313 |
276.95 |
CHIX |
18344XJlufy |
Mon 10 Dec 15:20:31 BST 2018 |
564 |
276.95 |
CHIX |
18344XJlufz |
Mon 10 Dec 15:20:31 BST 2018 |
669 |
276.95 |
CHIX |
18344XJlufw |
Mon 10 Dec 15:20:31 BST 2018 |
565 |
276.95 |
CHIX |
18344XJlufx |
Mon 10 Dec 15:20:31 BST 2018 |
263 |
276.95 |
XLON |
18344XJlufu |
Mon 10 Dec 15:20:31 BST 2018 |
958 |
276.95 |
XLON |
18344XJlufv |
Mon 10 Dec 15:20:31 BST 2018 |
1570 |
276.95 |
XLON |
18344XJlufs |
Mon 10 Dec 15:20:31 BST 2018 |
885 |
276.95 |
XLON |
18344XJluft |
Mon 10 Dec 15:20:28 BST 2018 |
735 |
277.00 |
CHIX |
18344XJlufj |
Mon 10 Dec 15:20:28 BST 2018 |
269 |
277.00 |
CHIX |
18344XJlufe |
Mon 10 Dec 15:20:28 BST 2018 |
602 |
277.00 |
CHIX |
18344XJlufc |
Mon 10 Dec 15:20:15 BST 2018 |
655 |
277.05 |
CHIX |
18344XJludx |
Mon 10 Dec 15:20:15 BST 2018 |
565 |
277.05 |
CHIX |
18344XJludv |
Mon 10 Dec 15:20:15 BST 2018 |
1460 |
277.05 |
XLON |
18344XJludw |
Mon 10 Dec 15:20:15 BST 2018 |
614 |
277.05 |
XLON |
18344XJludt |
Mon 10 Dec 15:19:43 BST 2018 |
655 |
276.85 |
CHIX |
18344XJlu9n |
Mon 10 Dec 15:19:43 BST 2018 |
612 |
276.85 |
CHIX |
18344XJlu9o |
Mon 10 Dec 15:19:43 BST 2018 |
1227 |
276.85 |
XLON |
18344XJlu9l |
Mon 10 Dec 15:19:43 BST 2018 |
41 |
276.85 |
XLON |
18344XJlu9m |
Mon 10 Dec 15:19:43 BST 2018 |
259 |
276.85 |
XLON |
18344XJlu9k |
Mon 10 Dec 15:19:18 BST 2018 |
565 |
276.80 |
CHIX |
18344XJlu77 |
Mon 10 Dec 15:19:18 BST 2018 |
1074 |
276.80 |
XLON |
18344XJlu76 |
Mon 10 Dec 15:19:00 BST 2018 |
275 |
276.65 |
XLON |
18344XJlu2z |
Mon 10 Dec 15:19:00 BST 2018 |
610 |
276.65 |
CHIX |
18344XJlu2y |
Mon 10 Dec 15:19:00 BST 2018 |
25 |
276.65 |
XLON |
18344XJlu2x |
Mon 10 Dec 15:19:00 BST 2018 |
1200 |
276.60 |
XLON |
18344XJlu2u |
Mon 10 Dec 15:19:00 BST 2018 |
662 |
276.60 |
XLON |
18344XJlu2v |
Mon 10 Dec 15:19:00 BST 2018 |
1740 |
276.60 |
XLON |
18344XJlu2w |
Mon 10 Dec 15:19:00 BST 2018 |
247 |
276.60 |
CHIX |
18344XJlu2t |
Mon 10 Dec 15:19:00 BST 2018 |
1686 |
276.65 |
CHIX |
18344XJlu2s |
Mon 10 Dec 15:19:00 BST 2018 |
1257 |
276.65 |
XLON |
18344XJlu2r |
Mon 10 Dec 15:19:00 BST 2018 |
2701 |
276.65 |
XLON |
18344XJlu2q |
Mon 10 Dec 15:18:47 BST 2018 |
1124 |
276.65 |
XLON |
18344XJlu0l |
Mon 10 Dec 15:18:47 BST 2018 |
524 |
276.70 |
CHIX |
18344XJlu0k |
Mon 10 Dec 15:18:47 BST 2018 |
790 |
276.70 |
CHIX |
18344XJlu0j |
Mon 10 Dec 15:18:47 BST 2018 |
43 |
276.70 |
CHIX |
18344XJlu0h |
Mon 10 Dec 15:18:47 BST 2018 |
374 |
276.70 |
CHIX |
18344XJlu0g |
Mon 10 Dec 15:18:47 BST 2018 |
707 |
276.70 |
CHIX |
18344XJlu0f |
Mon 10 Dec 15:18:47 BST 2018 |
1660 |
276.70 |
XLON |
18344XJlu0e |
Mon 10 Dec 15:18:17 BST 2018 |
490 |
276.80 |
CHIX |
18344XJltxx |
Mon 10 Dec 15:18:17 BST 2018 |
579 |
276.80 |
CHIX |
18344XJltxy |
Mon 10 Dec 15:18:17 BST 2018 |
1263 |
276.80 |
XLON |
18344XJltxw |
Mon 10 Dec 15:18:13 BST 2018 |
774 |
276.85 |
CHIX |
18344XJltxm |
Mon 10 Dec 15:18:13 BST 2018 |
565 |
276.85 |
CHIX |
18344XJltxk |
Mon 10 Dec 15:18:13 BST 2018 |
1 |
276.85 |
XLON |
18344XJltxq |
Mon 10 Dec 15:18:13 BST 2018 |
31 |
276.85 |
XLON |
18344XJltxp |
Mon 10 Dec 15:18:13 BST 2018 |
1009 |
276.85 |
XLON |
18344XJltxo |
Mon 10 Dec 15:18:13 BST 2018 |
390 |
276.85 |
XLON |
18344XJltxl |
Mon 10 Dec 15:18:13 BST 2018 |
806 |
276.85 |
XLON |
18344XJltxn |
Mon 10 Dec 15:18:03 BST 2018 |
158 |
276.90 |
XLON |
18344XJltwo |
Mon 10 Dec 15:18:03 BST 2018 |
567 |
276.90 |
CHIX |
18344XJltwm |
Mon 10 Dec 15:18:03 BST 2018 |
1237 |
276.90 |
XLON |
18344XJltwl |
Mon 10 Dec 15:17:33 BST 2018 |
659 |
276.80 |
XLON |
18344XJltv3 |
Mon 10 Dec 15:17:33 BST 2018 |
565 |
276.80 |
CHIX |
18344XJltv2 |
Mon 10 Dec 15:17:23 BST 2018 |
172 |
276.85 |
CHIX |
18344XJltuf |
Mon 10 Dec 15:17:23 BST 2018 |
1391 |
276.85 |
XLON |
18344XJltud |
Mon 10 Dec 15:17:23 BST 2018 |
617 |
276.85 |
CHIX |
18344XJltue |
Mon 10 Dec 15:17:23 BST 2018 |
21 |
276.85 |
CHIX |
18344XJltuc |
Mon 10 Dec 15:17:12 BST 2018 |
1070 |
276.85 |
CHIX |
18344XJltu0 |
Mon 10 Dec 15:17:12 BST 2018 |
2509 |
276.85 |
XLON |
18344XJlttz |
Mon 10 Dec 15:17:12 BST 2018 |
266 |
276.95 |
CHIX |
18344XJltty |
Mon 10 Dec 15:17:12 BST 2018 |
897 |
276.90 |
CHIX |
18344XJlttx |
Mon 10 Dec 15:17:12 BST 2018 |
274 |
276.90 |
CHIX |
18344XJlttw |
Mon 10 Dec 15:17:12 BST 2018 |
2103 |
276.90 |
XLON |
18344XJlttv |
Mon 10 Dec 15:17:12 BST 2018 |
973 |
276.95 |
CHIX |
18344XJlttu |
Mon 10 Dec 15:17:12 BST 2018 |
2281 |
276.95 |
XLON |
18344XJlttt |
Mon 10 Dec 15:17:12 BST 2018 |
649 |
277.00 |
CHIX |
18344XJltts |
Mon 10 Dec 15:17:12 BST 2018 |
1415 |
277.00 |
XLON |
18344XJlttr |
Mon 10 Dec 15:17:06 BST 2018 |
410 |
277.05 |
CHIX |
18344XJlttb |
Mon 10 Dec 15:17:06 BST 2018 |
1500 |
277.05 |
XLON |
18344XJltta |
Mon 10 Dec 15:17:06 BST 2018 |
1013 |
277.05 |
XLON |
18344XJltt8 |
Mon 10 Dec 15:17:06 BST 2018 |
1118 |
277.05 |
XLON |
18344XJltt9 |
Mon 10 Dec 15:17:06 BST 2018 |
422 |
277.05 |
XLON |
18344XJltt7 |
Mon 10 Dec 15:16:51 BST 2018 |
75 |
276.95 |
BATE |
18344XJltr6 |
Mon 10 Dec 15:16:51 BST 2018 |
891 |
276.95 |
BATE |
18344XJltr7 |
Mon 10 Dec 15:16:51 BST 2018 |
125 |
276.95 |
BATE |
18344XJltr5 |
Mon 10 Dec 15:16:51 BST 2018 |
552 |
277.00 |
BATE |
18344XJltr8 |
Mon 10 Dec 15:16:51 BST 2018 |
7 |
276.90 |
CHIX |
18344XJltr4 |
Mon 10 Dec 15:16:37 BST 2018 |
314 |
276.65 |
CHIX |
18344XJltob |
Mon 10 Dec 15:16:36 BST 2018 |
501 |
276.65 |
CHIX |
18344XJlto8 |
Mon 10 Dec 15:16:36 BST 2018 |
566 |
276.70 |
CHIX |
18344XJlto5 |
Mon 10 Dec 15:16:36 BST 2018 |
710 |
276.70 |
XLON |
18344XJlto4 |
Mon 10 Dec 15:16:35 BST 2018 |
565 |
276.75 |
CHIX |
18344XJltnt |
Mon 10 Dec 15:16:35 BST 2018 |
1176 |
276.75 |
XLON |
18344XJltns |
Mon 10 Dec 15:16:35 BST 2018 |
345 |
276.75 |
CHIX |
18344XJltnp |
Mon 10 Dec 15:16:29 BST 2018 |
565 |
276.80 |
CHIX |
18344XJltn8 |
Mon 10 Dec 15:16:29 BST 2018 |
419 |
276.80 |
XLON |
18344XJltn7 |
Mon 10 Dec 15:16:25 BST 2018 |
1267 |
276.75 |
XLON |
18344XJltmm |
Mon 10 Dec 15:16:25 BST 2018 |
137 |
276.75 |
CHIX |
18344XJltmo |
Mon 10 Dec 15:16:25 BST 2018 |
84 |
276.75 |
CHIX |
18344XJltmn |
Mon 10 Dec 15:16:25 BST 2018 |
582 |
276.75 |
CHIX |
18344XJltml |
Mon 10 Dec 15:15:58 BST 2018 |
419 |
276.55 |
CHIX |
18344XJltkf |
Mon 10 Dec 15:15:58 BST 2018 |
147 |
276.55 |
CHIX |
18344XJltke |
Mon 10 Dec 15:15:58 BST 2018 |
598 |
276.55 |
XLON |
18344XJltkd |
Mon 10 Dec 15:15:37 BST 2018 |
566 |
276.45 |
CHIX |
18344XJltgy |
Mon 10 Dec 15:15:37 BST 2018 |
602 |
276.45 |
XLON |
18344XJltgx |
Mon 10 Dec 15:15:33 BST 2018 |
355 |
276.50 |
CHIX |
18344XJltgb |
Mon 10 Dec 15:15:33 BST 2018 |
561 |
276.50 |
XLON |
18344XJltg7 |
Mon 10 Dec 15:15:33 BST 2018 |
355 |
276.50 |
XLON |
18344XJltg6 |
Mon 10 Dec 15:15:23 BST 2018 |
758 |
276.70 |
CHIX |
18344XJltfn |
Mon 10 Dec 15:15:16 BST 2018 |
149 |
276.65 |
BATE |
18344XJltf6 |
Mon 10 Dec 15:15:16 BST 2018 |
566 |
276.65 |
CHIX |
18344XJltf7 |
Mon 10 Dec 15:15:16 BST 2018 |
792 |
276.65 |
CHIX |
18344XJltf5 |
Mon 10 Dec 15:15:16 BST 2018 |
1708 |
276.65 |
XLON |
18344XJltf3 |
Mon 10 Dec 15:15:16 BST 2018 |
981 |
276.65 |
XLON |
18344XJltf4 |
Mon 10 Dec 15:15:10 BST 2018 |
197 |
276.70 |
CHIX |
18344XJltej |
Mon 10 Dec 15:15:10 BST 2018 |
149 |
276.70 |
BATE |
18344XJltel |
Mon 10 Dec 15:15:10 BST 2018 |
602 |
276.75 |
CHIX |
18344XJltee |
Mon 10 Dec 15:15:10 BST 2018 |
1173 |
276.75 |
XLON |
18344XJltea |
Mon 10 Dec 15:15:10 BST 2018 |
149 |
276.75 |
BATE |
18344XJlte8 |
Mon 10 Dec 15:15:10 BST 2018 |
606 |
276.75 |
CHIX |
18344XJlte7 |
Mon 10 Dec 15:15:08 BST 2018 |
920 |
276.80 |
CHIX |
18344XJlte2 |
Mon 10 Dec 15:15:08 BST 2018 |
578 |
276.80 |
CHIX |
18344XJlte5 |
Mon 10 Dec 15:15:08 BST 2018 |
565 |
276.80 |
CHIX |
18344XJlte6 |
Mon 10 Dec 15:15:08 BST 2018 |
1007 |
276.80 |
XLON |
18344XJltdy |
Mon 10 Dec 15:15:08 BST 2018 |
2156 |
276.80 |
XLON |
18344XJltdt |
Mon 10 Dec 15:15:02 BST 2018 |
1250 |
276.95 |
CHIX |
18344XJltcw |
Mon 10 Dec 15:15:02 BST 2018 |
1500 |
276.95 |
XLON |
18344XJltcv |
Mon 10 Dec 15:15:02 BST 2018 |
283 |
276.90 |
XLON |
18344XJltcu |
Mon 10 Dec 15:15:02 BST 2018 |
649 |
276.95 |
CHIX |
18344XJltct |
Mon 10 Dec 15:15:02 BST 2018 |
543 |
276.95 |
XLON |
18344XJltcs |
Mon 10 Dec 15:15:02 BST 2018 |
873 |
276.95 |
XLON |
18344XJltcr |
Mon 10 Dec 15:14:32 BST 2018 |
565 |
276.80 |
CHIX |
18344XJlt9j |
Mon 10 Dec 15:14:32 BST 2018 |
188 |
276.80 |
XLON |
18344XJlt9g |
Mon 10 Dec 15:14:32 BST 2018 |
936 |
276.80 |
XLON |
18344XJlt9f |
Mon 10 Dec 15:14:30 BST 2018 |
677 |
276.85 |
XLON |
18344XJlt9c |
Mon 10 Dec 15:14:30 BST 2018 |
830 |
276.85 |
XLON |
18344XJlt98 |
Mon 10 Dec 15:14:30 BST 2018 |
215 |
276.85 |
CHIX |
18344XJlt9b |
Mon 10 Dec 15:14:30 BST 2018 |
350 |
276.85 |
CHIX |
18344XJlt9a |
Mon 10 Dec 15:14:30 BST 2018 |
565 |
276.85 |
CHIX |
18344XJlt97 |
Mon 10 Dec 15:14:13 BST 2018 |
338 |
276.70 |
CHIX |
18344XJlt6x |
Mon 10 Dec 15:14:11 BST 2018 |
619 |
276.70 |
CHIX |
18344XJlt6q |
Mon 10 Dec 15:14:11 BST 2018 |
1349 |
276.70 |
XLON |
18344XJlt6o |
Mon 10 Dec 15:14:02 BST 2018 |
656 |
276.70 |
CHIX |
18344XJlt4z |
Mon 10 Dec 15:14:02 BST 2018 |
1462 |
276.70 |
XLON |
18344XJlt4y |
Mon 10 Dec 15:14:01 BST 2018 |
876 |
276.75 |
CHIX |
18344XJlt4x |
Mon 10 Dec 15:14:01 BST 2018 |
821 |
276.75 |
CHIX |
18344XJlt4w |
Mon 10 Dec 15:14:01 BST 2018 |
375 |
276.75 |
CHIX |
18344XJlt4v |
Mon 10 Dec 15:14:01 BST 2018 |
2807 |
276.75 |
XLON |
18344XJlt4r |
Mon 10 Dec 15:13:28 BST 2018 |
530 |
276.45 |
CHIX |
18344XJlt0w |
Mon 10 Dec 15:13:28 BST 2018 |
136 |
276.45 |
XLON |
18344XJlt0v |
Mon 10 Dec 15:12:56 BST 2018 |
100 |
276.30 |
XLON |
18344XJlsxy |
Mon 10 Dec 15:12:39 BST 2018 |
567 |
276.35 |
CHIX |
18344XJlsvo |
Mon 10 Dec 15:12:39 BST 2018 |
48 |
276.35 |
CHIX |
18344XJlsvp |
Mon 10 Dec 15:12:34 BST 2018 |
996 |
276.45 |
XLON |
18344XJlsuz |
Mon 10 Dec 15:12:34 BST 2018 |
2201 |
276.45 |
XLON |
18344XJlsux |
Mon 10 Dec 15:12:34 BST 2018 |
566 |
276.45 |
CHIX |
18344XJlsuy |
Mon 10 Dec 15:12:34 BST 2018 |
939 |
276.45 |
CHIX |
18344XJlsuw |
Mon 10 Dec 15:12:27 BST 2018 |
861 |
276.55 |
CHIX |
18344XJlsuk |
Mon 10 Dec 15:12:27 BST 2018 |
566 |
276.55 |
CHIX |
18344XJlsuj |
Mon 10 Dec 15:12:27 BST 2018 |
566 |
276.55 |
CHIX |
18344XJlsui |
Mon 10 Dec 15:12:27 BST 2018 |
1170 |
276.55 |
XLON |
18344XJlsuh |
Mon 10 Dec 15:12:27 BST 2018 |
1154 |
276.55 |
XLON |
18344XJlsug |
Mon 10 Dec 15:12:25 BST 2018 |
632 |
276.60 |
CHIX |
18344XJlsu8 |
Mon 10 Dec 15:12:25 BST 2018 |
566 |
276.60 |
CHIX |
18344XJlsu9 |
Mon 10 Dec 15:12:25 BST 2018 |
1376 |
276.60 |
XLON |
18344XJlsu4 |
Mon 10 Dec 15:12:25 BST 2018 |
881 |
276.60 |
XLON |
18344XJlsu5 |
Mon 10 Dec 15:12:18 BST 2018 |
566 |
276.70 |
CHIX |
18344XJlsto |
Mon 10 Dec 15:12:18 BST 2018 |
611 |
276.70 |
CHIX |
18344XJlstn |
Mon 10 Dec 15:12:18 BST 2018 |
657 |
276.70 |
XLON |
18344XJlstl |
Mon 10 Dec 15:12:18 BST 2018 |
1332 |
276.70 |
XLON |
18344XJlstk |
Mon 10 Dec 15:12:05 BST 2018 |
857 |
276.60 |
XLON |
18344XJlssh |
Mon 10 Dec 15:12:02 BST 2018 |
566 |
276.70 |
CHIX |
18344XJlss2 |
Mon 10 Dec 15:12:02 BST 2018 |
853 |
276.70 |
XLON |
18344XJlss1 |
Mon 10 Dec 15:12:02 BST 2018 |
2281 |
276.70 |
XLON |
18344XJlsry |
Mon 10 Dec 15:12:02 BST 2018 |
2 |
276.70 |
XLON |
18344XJlss0 |
Mon 10 Dec 15:12:02 BST 2018 |
973 |
276.70 |
CHIX |
18344XJlsrx |
Mon 10 Dec 15:12:02 BST 2018 |
778 |
276.75 |
CHIX |
18344XJlsrw |
Mon 10 Dec 15:12:00 BST 2018 |
565 |
276.75 |
CHIX |
18344XJlsro |
Mon 10 Dec 15:12:00 BST 2018 |
575 |
276.75 |
CHIX |
18344XJlsrp |
Mon 10 Dec 15:12:00 BST 2018 |
603 |
276.75 |
CHIX |
18344XJlsrn |
Mon 10 Dec 15:12:00 BST 2018 |
111 |
276.75 |
XLON |
18344XJlsrl |
Mon 10 Dec 15:12:00 BST 2018 |
1142 |
276.75 |
XLON |
18344XJlsrk |
Mon 10 Dec 15:12:00 BST 2018 |
1173 |
276.75 |
XLON |
18344XJlsrj |
Mon 10 Dec 15:11:58 BST 2018 |
335 |
276.80 |
CHIX |
18344XJlsra |
Mon 10 Dec 15:11:58 BST 2018 |
650 |
276.80 |
CHIX |
18344XJlsr9 |
Mon 10 Dec 15:11:56 BST 2018 |
368 |
276.80 |
CHIX |
18344XJlsr4 |
Mon 10 Dec 15:11:56 BST 2018 |
836 |
276.80 |
XLON |
18344XJlsr3 |
Mon 10 Dec 15:11:56 BST 2018 |
1062 |
276.80 |
XLON |
18344XJlsr2 |
Mon 10 Dec 15:11:38 BST 2018 |
403 |
276.60 |
CHIX |
18344XJlsp6 |
Mon 10 Dec 15:11:38 BST 2018 |
566 |
276.60 |
CHIX |
18344XJlsp7 |
Mon 10 Dec 15:11:38 BST 2018 |
739 |
276.60 |
XLON |
18344XJlsp4 |
Mon 10 Dec 15:11:38 BST 2018 |
619 |
276.60 |
CHIX |
18344XJlsp3 |
Mon 10 Dec 15:11:38 BST 2018 |
328 |
276.60 |
CHIX |
18344XJlsp1 |
Mon 10 Dec 15:11:38 BST 2018 |
566 |
276.60 |
CHIX |
18344XJlsp2 |
Mon 10 Dec 15:11:38 BST 2018 |
651 |
276.60 |
CHIX |
18344XJlsp0 |
Mon 10 Dec 15:11:38 BST 2018 |
658 |
276.60 |
XLON |
18344XJlsoy |
Mon 10 Dec 15:11:38 BST 2018 |
1500 |
276.65 |
XLON |
18344XJlsox |
Mon 10 Dec 15:11:33 BST 2018 |
2105 |
276.70 |
CHIX |
18344XJlsog |
Mon 10 Dec 15:11:33 BST 2018 |
194 |
276.65 |
XLON |
18344XJlsoe |
Mon 10 Dec 15:11:33 BST 2018 |
370 |
276.70 |
CHIX |
18344XJlsod |
Mon 10 Dec 15:11:33 BST 2018 |
650 |
276.70 |
CHIX |
18344XJlsoc |
Mon 10 Dec 15:11:33 BST 2018 |
1250 |
276.70 |
CHIX |
18344XJlsoa |
Mon 10 Dec 15:11:33 BST 2018 |
1435 |
276.70 |
XLON |
18344XJlso8 |
Mon 10 Dec 15:11:00 BST 2018 |
1250 |
276.40 |
CHIX |
18344XJlski |
Mon 10 Dec 15:10:59 BST 2018 |
625 |
276.40 |
CHIX |
18344XJlsk8 |
Mon 10 Dec 15:10:47 BST 2018 |
625 |
276.35 |
CHIX |
18344XJlsjt |
Mon 10 Dec 15:10:46 BST 2018 |
800 |
276.35 |
CHIX |
18344XJlsjr |
Mon 10 Dec 15:10:46 BST 2018 |
6 |
276.35 |
XLON |
18344XJlsjq |
Mon 10 Dec 15:10:28 BST 2018 |
498 |
276.15 |
CHIX |
18344XJlshw |
Mon 10 Dec 15:10:28 BST 2018 |
55 |
276.15 |
CHIX |
18344XJlshu |
Mon 10 Dec 15:10:28 BST 2018 |
227 |
276.15 |
CHIX |
18344XJlshv |
Mon 10 Dec 15:10:28 BST 2018 |
669 |
276.15 |
CHIX |
18344XJlsht |
Mon 10 Dec 15:10:28 BST 2018 |
1697 |
276.15 |
XLON |
18344XJlshs |
Mon 10 Dec 15:10:14 BST 2018 |
305 |
276.25 |
CHIX |
18344XJlsgz |
Mon 10 Dec 15:10:14 BST 2018 |
679 |
276.25 |
CHIX |
18344XJlsgy |
Mon 10 Dec 15:10:10 BST 2018 |
971 |
276.35 |
XLON |
18344XJlsg8 |
Mon 10 Dec 15:10:10 BST 2018 |
566 |
276.35 |
CHIX |
18344XJlsg7 |
Mon 10 Dec 15:09:58 BST 2018 |
220 |
276.40 |
CHIX |
18344XJlsfr |
Mon 10 Dec 15:09:58 BST 2018 |
2058 |
276.40 |
XLON |
18344XJlsfq |
Mon 10 Dec 15:09:58 BST 2018 |
255 |
276.40 |
XLON |
18344XJlsfp |
Mon 10 Dec 15:09:42 BST 2018 |
507 |
276.50 |
CHIX |
18344XJlsbz |
Mon 10 Dec 15:09:42 BST 2018 |
191 |
276.50 |
XLON |
18344XJlsc1 |
Mon 10 Dec 15:09:42 BST 2018 |
22 |
276.50 |
XLON |
18344XJlsbu |
Mon 10 Dec 15:09:42 BST 2018 |
962 |
276.50 |
XLON |
18344XJlsby |
Mon 10 Dec 15:09:42 BST 2018 |
59 |
276.50 |
CHIX |
18344XJlsbv |
Mon 10 Dec 15:09:42 BST 2018 |
345 |
276.50 |
CHIX |
18344XJlsbr |
Mon 10 Dec 15:09:34 BST 2018 |
185 |
276.55 |
CHIX |
18344XJlsaf |
Mon 10 Dec 15:09:34 BST 2018 |
54 |
276.55 |
XLON |
18344XJlsad |
Mon 10 Dec 15:09:34 BST 2018 |
364 |
276.55 |
XLON |
18344XJlsae |
Mon 10 Dec 15:09:34 BST 2018 |
434 |
276.55 |
XLON |
18344XJlsab |
Mon 10 Dec 15:09:34 BST 2018 |
996 |
276.55 |
XLON |
18344XJlsaa |
Mon 10 Dec 15:09:17 BST 2018 |
691 |
276.55 |
CHIX |
18344XJls9n |
Mon 10 Dec 15:09:17 BST 2018 |
274 |
276.55 |
CHIX |
18344XJls9o |
Mon 10 Dec 15:09:17 BST 2018 |
566 |
276.55 |
CHIX |
18344XJls9m |
Mon 10 Dec 15:09:17 BST 2018 |
233 |
276.55 |
CHIX |
18344XJls9p |
Mon 10 Dec 15:09:17 BST 2018 |
566 |
276.55 |
CHIX |
18344XJls9q |
Mon 10 Dec 15:09:17 BST 2018 |
729 |
276.55 |
XLON |
18344XJls9j |
Mon 10 Dec 15:09:17 BST 2018 |
500 |
276.55 |
XLON |
18344XJls9k |
Mon 10 Dec 15:09:17 BST 2018 |
237 |
276.60 |
CHIX |
18344XJls9l |
Mon 10 Dec 15:09:17 BST 2018 |
566 |
276.60 |
CHIX |
18344XJls9i |
Mon 10 Dec 15:09:17 BST 2018 |
751 |
276.60 |
XLON |
18344XJls9h |
Mon 10 Dec 15:09:16 BST 2018 |
380 |
276.65 |
CHIX |
18344XJls9g |
Mon 10 Dec 15:09:16 BST 2018 |
590 |
276.65 |
CHIX |
18344XJls9f |
Mon 10 Dec 15:09:16 BST 2018 |
1285 |
276.65 |
XLON |
18344XJls9e |
Mon 10 Dec 15:09:08 BST 2018 |
184 |
276.65 |
XLON |
18344XJls93 |
Mon 10 Dec 15:08:43 BST 2018 |
805 |
276.65 |
CHIX |
18344XJls83 |
Mon 10 Dec 15:08:43 BST 2018 |
981 |
276.65 |
CHIX |
18344XJls82 |
Mon 10 Dec 15:08:43 BST 2018 |
2299 |
276.65 |
XLON |
18344XJls81 |
Mon 10 Dec 15:08:42 BST 2018 |
2 |
276.65 |
XLON |
18344XJls7j |
Mon 10 Dec 15:08:32 BST 2018 |
221 |
276.55 |
CHIX |
18344XJls75 |
Mon 10 Dec 15:08:32 BST 2018 |
650 |
276.55 |
CHIX |
18344XJls73 |
Mon 10 Dec 15:08:31 BST 2018 |
625 |
276.55 |
CHIX |
18344XJls6z |
Mon 10 Dec 15:08:31 BST 2018 |
847 |
276.55 |
CHIX |
18344XJls6x |
Mon 10 Dec 15:08:29 BST 2018 |
16 |
276.60 |
XLON |
18344XJls6u |
Mon 10 Dec 15:08:29 BST 2018 |
1185 |
276.60 |
XLON |
18344XJls6s |
Mon 10 Dec 15:08:29 BST 2018 |
63 |
276.60 |
XLON |
18344XJls6t |
Mon 10 Dec 15:08:29 BST 2018 |
566 |
276.60 |
CHIX |
18344XJls6r |
Mon 10 Dec 15:08:21 BST 2018 |
867 |
276.60 |
CHIX |
18344XJls69 |
Mon 10 Dec 15:08:21 BST 2018 |
143 |
276.60 |
XLON |
18344XJls6a |
Mon 10 Dec 15:08:21 BST 2018 |
465 |
276.65 |
CHIX |
18344XJls63 |
Mon 10 Dec 15:08:20 BST 2018 |
565 |
276.75 |
CHIX |
18344XJls5p |
Mon 10 Dec 15:08:20 BST 2018 |
467 |
276.75 |
XLON |
18344XJls5n |
Mon 10 Dec 15:08:20 BST 2018 |
1060 |
276.75 |
XLON |
18344XJls5l |
Mon 10 Dec 15:08:20 BST 2018 |
287 |
276.75 |
CHIX |
18344XJls5g |
Mon 10 Dec 15:08:20 BST 2018 |
565 |
276.75 |
CHIX |
18344XJls59 |
Mon 10 Dec 15:08:14 BST 2018 |
946 |
276.80 |
CHIX |
18344XJls4v |
Mon 10 Dec 15:08:14 BST 2018 |
2221 |
276.80 |
XLON |
18344XJls4u |
Mon 10 Dec 15:08:02 BST 2018 |
1786 |
276.80 |
XLON |
18344XJls34 |
Mon 10 Dec 15:08:02 BST 2018 |
562 |
276.80 |
CHIX |
18344XJls35 |
Mon 10 Dec 15:08:02 BST 2018 |
761 |
276.80 |
CHIX |
18344XJls33 |
Mon 10 Dec 15:07:57 BST 2018 |
125 |
276.95 |
CHIX |
18344XJls2g |
Mon 10 Dec 15:07:57 BST 2018 |
587 |
276.95 |
CHIX |
18344XJls2d |
Mon 10 Dec 15:07:50 BST 2018 |
1157 |
277.00 |
CHIX |
18344XJls1j |
Mon 10 Dec 15:07:50 BST 2018 |
2715 |
277.00 |
XLON |
18344XJls1g |
Mon 10 Dec 15:07:33 BST 2018 |
383 |
276.95 |
CHIX |
18344XJls0d |
Mon 10 Dec 15:07:16 BST 2018 |
322 |
276.90 |
CHIX |
18344XJlrz2 |
Mon 10 Dec 15:07:14 BST 2018 |
466 |
276.95 |
XLON |
18344XJlryu |
Mon 10 Dec 15:07:14 BST 2018 |
565 |
276.95 |
CHIX |
18344XJlryt |
Mon 10 Dec 15:07:14 BST 2018 |
565 |
276.95 |
CHIX |
18344XJlrys |
Mon 10 Dec 15:07:14 BST 2018 |
324 |
276.95 |
CHIX |
18344XJlryr |
Mon 10 Dec 15:07:04 BST 2018 |
565 |
276.95 |
CHIX |
18344XJlry0 |
Mon 10 Dec 15:07:04 BST 2018 |
478 |
276.95 |
CHIX |
18344XJlry3 |
Mon 10 Dec 15:07:04 BST 2018 |
797 |
276.95 |
CHIX |
18344XJlry1 |
Mon 10 Dec 15:07:04 BST 2018 |
565 |
276.95 |
CHIX |
18344XJlry2 |
Mon 10 Dec 15:07:04 BST 2018 |
138 |
276.95 |
XLON |
18344XJlrxz |
Mon 10 Dec 15:07:04 BST 2018 |
715 |
276.95 |
XLON |
18344XJlrxx |
Mon 10 Dec 15:07:04 BST 2018 |
570 |
276.95 |
XLON |
18344XJlrxy |
Mon 10 Dec 15:07:01 BST 2018 |
565 |
277.00 |
CHIX |
18344XJlrxl |
Mon 10 Dec 15:07:01 BST 2018 |
429 |
277.00 |
XLON |
18344XJlrxk |
Mon 10 Dec 15:07:01 BST 2018 |
233 |
277.05 |
CHIX |
18344XJlrxj |
Mon 10 Dec 15:07:01 BST 2018 |
1086 |
277.10 |
CHIX |
18344XJlrxh |
Mon 10 Dec 15:07:01 BST 2018 |
2548 |
277.10 |
XLON |
18344XJlrxg |
Mon 10 Dec 15:07:01 BST 2018 |
99 |
277.10 |
XLON |
18344XJlrxi |
Mon 10 Dec 15:06:38 BST 2018 |
893 |
277.00 |
CHIX |
18344XJlrvt |
Mon 10 Dec 15:06:38 BST 2018 |
2092 |
277.00 |
XLON |
18344XJlrvs |
Mon 10 Dec 15:06:33 BST 2018 |
765 |
277.00 |
CHIX |
18344XJlrvg |
Mon 10 Dec 15:06:33 BST 2018 |
587 |
277.00 |
CHIX |
18344XJlrvd |
Mon 10 Dec 15:06:33 BST 2018 |
1278 |
277.00 |
XLON |
18344XJlrvc |
Mon 10 Dec 15:06:32 BST 2018 |
565 |
277.05 |
CHIX |
18344XJlrvb |
Mon 10 Dec 15:06:32 BST 2018 |
719 |
277.05 |
XLON |
18344XJlrva |
Mon 10 Dec 15:06:32 BST 2018 |
622 |
277.05 |
CHIX |
18344XJlrv9 |
Mon 10 Dec 15:06:32 BST 2018 |
1355 |
277.05 |
XLON |
18344XJlrv8 |
Mon 10 Dec 15:06:10 BST 2018 |
750 |
276.85 |
CHIX |
18344XJlrtd |
Mon 10 Dec 15:06:10 BST 2018 |
1758 |
276.85 |
XLON |
18344XJlrtc |
Mon 10 Dec 15:06:06 BST 2018 |
1269 |
276.90 |
XLON |
18344XJlrta |
Mon 10 Dec 15:06:06 BST 2018 |
582 |
276.90 |
CHIX |
18344XJlrtb |
Mon 10 Dec 15:05:47 BST 2018 |
997 |
276.75 |
XLON |
18344XJlrrn |
Mon 10 Dec 15:05:47 BST 2018 |
932 |
276.75 |
CHIX |
18344XJlrrm |
Mon 10 Dec 15:05:47 BST 2018 |
2186 |
276.75 |
XLON |
18344XJlrrl |
Mon 10 Dec 15:05:37 BST 2018 |
400 |
276.70 |
XLON |
18344XJlrr9 |
Mon 10 Dec 15:05:33 BST 2018 |
700 |
276.75 |
CHIX |
18344XJlrr4 |
Mon 10 Dec 15:05:33 BST 2018 |
458 |
276.75 |
CHIX |
18344XJlrr5 |
Mon 10 Dec 15:05:33 BST 2018 |
1250 |
276.75 |
CHIX |
18344XJlrr2 |
Mon 10 Dec 15:05:33 BST 2018 |
357 |
276.75 |
CHIX |
18344XJlrr3 |
Mon 10 Dec 15:05:33 BST 2018 |
1200 |
276.75 |
XLON |
18344XJlrr0 |
Mon 10 Dec 15:05:33 BST 2018 |
1500 |
276.75 |
XLON |
18344XJlrr1 |
Mon 10 Dec 15:05:33 BST 2018 |
3330 |
276.75 |
XLON |
18344XJlrqz |
Mon 10 Dec 15:05:32 BST 2018 |
592 |
276.70 |
CHIX |
18344XJlrqx |
Mon 10 Dec 15:05:32 BST 2018 |
108 |
276.70 |
CHIX |
18344XJlrqy |
Mon 10 Dec 15:05:32 BST 2018 |
1500 |
276.75 |
XLON |
18344XJlrqw |
Mon 10 Dec 15:05:31 BST 2018 |
386 |
276.75 |
CHIX |
18344XJlrqt |
Mon 10 Dec 15:05:31 BST 2018 |
699 |
276.75 |
XLON |
18344XJlrqs |
Mon 10 Dec 15:04:51 BST 2018 |
763 |
276.45 |
CHIX |
18344XJlrn9 |
Mon 10 Dec 15:04:29 BST 2018 |
196 |
276.45 |
XLON |
18344XJlrly |
Mon 10 Dec 15:04:16 BST 2018 |
878 |
276.30 |
CHIX |
18344XJlrka |
Mon 10 Dec 15:04:16 BST 2018 |
825 |
276.30 |
CHIX |
18344XJlrk9 |
Mon 10 Dec 15:04:16 BST 2018 |
1936 |
276.30 |
XLON |
18344XJlrk8 |
Mon 10 Dec 15:03:31 BST 2018 |
1953 |
276.25 |
XLON |
18344XJlri6 |
Mon 10 Dec 15:03:31 BST 2018 |
833 |
276.25 |
CHIX |
18344XJlri5 |
Mon 10 Dec 15:02:36 BST 2018 |
1 |
276.00 |
CHIX |
18344XJlrem |
Mon 10 Dec 15:02:36 BST 2018 |
2085 |
276.00 |
CHIX |
18344XJlrel |
Mon 10 Dec 15:02:36 BST 2018 |
1651 |
276.00 |
XLON |
18344XJlrek |
Mon 10 Dec 15:02:36 BST 2018 |
3248 |
276.00 |
XLON |
18344XJlrej |
Mon 10 Dec 15:01:41 BST 2018 |
470 |
275.95 |
CHIX |
18344XJlrab |
Mon 10 Dec 14:48:12 BST 2018 |
150 |
277.30 |
BATE |
18344XJlowv |
Mon 10 Dec 14:48:12 BST 2018 |
596 |
277.30 |
CHIX |
18344XJlowu |
Mon 10 Dec 14:48:12 BST 2018 |
1148 |
277.30 |
XLON |
18344XJlowt |
Mon 10 Dec 14:48:12 BST 2018 |
150 |
277.35 |
CHIX |
18344XJlows |
Mon 10 Dec 14:48:09 BST 2018 |
654 |
277.35 |
CHIX |
18344XJlowf |
Mon 10 Dec 14:48:09 BST 2018 |
781 |
277.35 |
XLON |
18344XJlowe |
Mon 10 Dec 14:48:09 BST 2018 |
564 |
277.35 |
XLON |
18344XJlowd |
Mon 10 Dec 14:47:57 BST 2018 |
150 |
277.40 |
BATE |
18344XJlou0 |
Mon 10 Dec 14:47:57 BST 2018 |
150 |
277.40 |
BATE |
18344XJloty |
Mon 10 Dec 14:47:57 BST 2018 |
150 |
277.40 |
BATE |
18344XJlotz |
Mon 10 Dec 14:47:57 BST 2018 |
341 |
277.40 |
XLON |
18344XJlotx |
Mon 10 Dec 14:47:47 BST 2018 |
258 |
277.40 |
CHIX |
18344XJlosu |
Mon 10 Dec 14:47:47 BST 2018 |
149 |
277.40 |
CHIX |
18344XJlosx |
Mon 10 Dec 14:47:47 BST 2018 |
564 |
277.40 |
CHIX |
18344XJlosw |
Mon 10 Dec 14:47:46 BST 2018 |
487 |
277.45 |
XLON |
18344XJlosd |
Mon 10 Dec 14:47:46 BST 2018 |
150 |
277.45 |
BATE |
18344XJlosm |
Mon 10 Dec 14:47:46 BST 2018 |
150 |
277.45 |
BATE |
18344XJlosk |
Mon 10 Dec 14:47:46 BST 2018 |
150 |
277.45 |
BATE |
18344XJlosn |
Mon 10 Dec 14:47:46 BST 2018 |
100 |
277.45 |
BATE |
18344XJlosb |
Mon 10 Dec 14:47:46 BST 2018 |
150 |
277.45 |
BATE |
18344XJlosi |
Mon 10 Dec 14:47:46 BST 2018 |
150 |
277.45 |
BATE |
18344XJlosg |
Mon 10 Dec 14:47:46 BST 2018 |
564 |
277.45 |
CHIX |
18344XJlosa |
Mon 10 Dec 14:47:46 BST 2018 |
673 |
277.45 |
CHIX |
18344XJlosj |
Mon 10 Dec 14:47:46 BST 2018 |
98 |
277.45 |
CHIX |
18344XJlosh |
Mon 10 Dec 14:47:46 BST 2018 |
100 |
277.45 |
CHIX |
18344XJlosf |
Mon 10 Dec 14:47:46 BST 2018 |
496 |
277.45 |
CHIX |
18344XJlos9 |
Mon 10 Dec 14:47:45 BST 2018 |
159 |
277.50 |
CHIX |
18344XJlorv |
Mon 10 Dec 14:47:45 BST 2018 |
150 |
277.50 |
BATE |
18344XJlory |
Mon 10 Dec 14:47:45 BST 2018 |
9 |
277.50 |
BATE |
18344XJlorw |
Mon 10 Dec 14:47:45 BST 2018 |
150 |
277.50 |
BATE |
18344XJlorx |
Mon 10 Dec 14:47:45 BST 2018 |
150 |
277.50 |
BATE |
18344XJloru |
Mon 10 Dec 14:47:37 BST 2018 |
593 |
277.50 |
CHIX |
18344XJloqf |
Mon 10 Dec 14:47:37 BST 2018 |
189 |
277.50 |
CHIX |
18344XJloqg |
Mon 10 Dec 14:47:37 BST 2018 |
198 |
277.50 |
CHIX |
18344XJloqe |
Mon 10 Dec 14:47:00 BST 2018 |
1143 |
277.50 |
XLON |
18344XJlon8 |
Mon 10 Dec 14:47:00 BST 2018 |
611 |
277.55 |
BATE |
18344XJlon7 |
Mon 10 Dec 14:45:31 BST 2018 |
184 |
277.65 |
CHIX |
18344XJlob2 |
Mon 10 Dec 14:45:31 BST 2018 |
97 |
277.65 |
CHIX |
18344XJloaz |
Mon 10 Dec 14:45:07 BST 2018 |
58 |
277.70 |
XLON |
18344XJlo7u |
Mon 10 Dec 14:43:09 BST 2018 |
577 |
277.70 |
CHIX |
18344XJlnsb |
Mon 10 Dec 14:43:09 BST 2018 |
1200 |
277.70 |
XLON |
18344XJlnsa |
Mon 10 Dec 14:43:02 BST 2018 |
750 |
277.60 |
CHIX |
18344XJlnrh |
Mon 10 Dec 14:43:02 BST 2018 |
37 |
277.60 |
CHIX |
18344XJlnri |
Mon 10 Dec 14:43:02 BST 2018 |
1600 |
277.60 |
XLON |
18344XJlnrf |
Mon 10 Dec 14:43:02 BST 2018 |
1500 |
277.60 |
XLON |
18344XJlnrg |
Mon 10 Dec 14:43:00 BST 2018 |
150 |
277.55 |
BATE |
18344XJlnrc |
Mon 10 Dec 14:43:00 BST 2018 |
1250 |
277.60 |
CHIX |
18344XJlnrb |
Mon 10 Dec 14:43:00 BST 2018 |
250 |
277.60 |
XLON |
18344XJlnr8 |
Mon 10 Dec 14:43:00 BST 2018 |
14 |
277.55 |
XLON |
18344XJlnr6 |
Mon 10 Dec 14:43:00 BST 2018 |
564 |
277.55 |
CHIX |
18344XJlnr5 |
Mon 10 Dec 14:43:00 BST 2018 |
716 |
277.55 |
XLON |
18344XJlnr4 |
Mon 10 Dec 14:43:00 BST 2018 |
564 |
277.60 |
CHIX |
18344XJlnr3 |
Mon 10 Dec 14:43:00 BST 2018 |
773 |
277.60 |
XLON |
18344XJlnr2 |
Mon 10 Dec 14:42:27 BST 2018 |
405 |
277.55 |
CHIX |
18344XJlnm7 |
Mon 10 Dec 14:42:27 BST 2018 |
677 |
277.55 |
CHIX |
18344XJlnm9 |
Mon 10 Dec 14:42:27 BST 2018 |
887 |
277.50 |
CHIX |
18344XJlnm5 |
Mon 10 Dec 14:42:27 BST 2018 |
2082 |
277.50 |
XLON |
18344XJlnm3 |
Mon 10 Dec 14:42:27 BST 2018 |
1329 |
277.55 |
XLON |
18344XJlnm1 |
Mon 10 Dec 14:42:27 BST 2018 |
591 |
277.55 |
CHIX |
18344XJlnly |
Mon 10 Dec 14:42:27 BST 2018 |
19 |
277.55 |
CHIX |
18344XJlnlw |
Mon 10 Dec 14:42:19 BST 2018 |
6 |
277.55 |
XLON |
18344XJlnl2 |
Mon 10 Dec 14:42:18 BST 2018 |
5 |
277.55 |
XLON |
18344XJlnky |
Mon 10 Dec 14:42:00 BST 2018 |
959 |
277.45 |
CHIX |
18344XJlnis |
Mon 10 Dec 14:42:00 BST 2018 |
516 |
277.45 |
CHIX |
18344XJlniu |
Mon 10 Dec 14:42:00 BST 2018 |
564 |
277.45 |
CHIX |
18344XJlniv |
Mon 10 Dec 14:42:00 BST 2018 |
716 |
277.45 |
XLON |
18344XJlnit |
Mon 10 Dec 14:42:00 BST 2018 |
837 |
277.45 |
XLON |
18344XJlnir |
Mon 10 Dec 14:42:00 BST 2018 |
1414 |
277.45 |
XLON |
18344XJlniq |
Mon 10 Dec 14:41:33 BST 2018 |
185 |
277.35 |
CHIX |
18344XJlnh8 |
Mon 10 Dec 14:41:33 BST 2018 |
217 |
277.35 |
CHIX |
18344XJlngv |
Mon 10 Dec 14:41:33 BST 2018 |
100 |
277.35 |
XLON |
18344XJlngt |
Mon 10 Dec 14:41:33 BST 2018 |
134 |
277.35 |
XLON |
18344XJlngr |
Mon 10 Dec 14:41:33 BST 2018 |
316 |
277.35 |
XLON |
18344XJlngs |
Mon 10 Dec 14:41:33 BST 2018 |
66 |
277.35 |
CHIX |
18344XJlngo |
Mon 10 Dec 14:41:33 BST 2018 |
500 |
277.35 |
CHIX |
18344XJlngl |
Mon 10 Dec 14:41:33 BST 2018 |
564 |
277.40 |
CHIX |
18344XJlngk |
Mon 10 Dec 14:41:33 BST 2018 |
679 |
277.40 |
XLON |
18344XJlngj |
Mon 10 Dec 14:41:26 BST 2018 |
416 |
277.35 |
CHIX |
18344XJlng5 |
Mon 10 Dec 14:41:21 BST 2018 |
564 |
277.35 |
CHIX |
18344XJlnfx |
Mon 10 Dec 14:41:21 BST 2018 |
859 |
277.35 |
XLON |
18344XJlnfv |
Mon 10 Dec 14:41:05 BST 2018 |
131 |
277.30 |
XLON |
18344XJlnek |
Mon 10 Dec 14:40:38 BST 2018 |
487 |
277.10 |
CHIX |
18344XJlnba |
Mon 10 Dec 14:40:38 BST 2018 |
565 |
277.10 |
CHIX |
18344XJlnb9 |
Mon 10 Dec 14:40:38 BST 2018 |
383 |
277.10 |
XLON |
18344XJlnb8 |
Mon 10 Dec 14:40:20 BST 2018 |
166 |
277.10 |
CHIX |
18344XJln8r |
Mon 10 Dec 14:40:19 BST 2018 |
224 |
277.15 |
CHIX |
18344XJln8g |
Mon 10 Dec 14:40:19 BST 2018 |
355 |
277.15 |
CHIX |
18344XJln8h |
Mon 10 Dec 14:40:19 BST 2018 |
796 |
277.15 |
CHIX |
18344XJln8i |
Mon 10 Dec 14:40:19 BST 2018 |
856 |
277.15 |
CHIX |
18344XJln8f |
Mon 10 Dec 14:40:19 BST 2018 |
565 |
277.15 |
CHIX |
18344XJln8d |
Mon 10 Dec 14:40:19 BST 2018 |
987 |
277.15 |
XLON |
18344XJln8b |
Mon 10 Dec 14:40:19 BST 2018 |
106 |
277.15 |
XLON |
18344XJln8c |
Mon 10 Dec 14:40:19 BST 2018 |
214 |
277.15 |
XLON |
18344XJln8a |
Mon 10 Dec 14:39:38 BST 2018 |
517 |
277.00 |
CHIX |
18344XJln4t |
Mon 10 Dec 14:39:38 BST 2018 |
565 |
277.00 |
CHIX |
18344XJln4r |
Mon 10 Dec 14:39:38 BST 2018 |
462 |
277.00 |
XLON |
18344XJln4p |
Mon 10 Dec 14:39:35 BST 2018 |
336 |
277.10 |
CHIX |
18344XJln4b |
Mon 10 Dec 14:39:35 BST 2018 |
850 |
277.10 |
CHIX |
18344XJln4c |
Mon 10 Dec 14:39:35 BST 2018 |
199 |
277.10 |
CHIX |
18344XJln4a |
Mon 10 Dec 14:39:35 BST 2018 |
306 |
277.10 |
CHIX |
18344XJln4d |
Mon 10 Dec 14:39:35 BST 2018 |
366 |
277.10 |
CHIX |
18344XJln49 |
Mon 10 Dec 14:39:35 BST 2018 |
485 |
277.10 |
XLON |
18344XJln48 |
Mon 10 Dec 14:39:35 BST 2018 |
324 |
277.10 |
XLON |
18344XJln47 |
Mon 10 Dec 14:39:29 BST 2018 |
469 |
277.15 |
CHIX |
18344XJln3t |
Mon 10 Dec 14:39:29 BST 2018 |
75 |
277.15 |
XLON |
18344XJln3q |
Mon 10 Dec 14:39:29 BST 2018 |
565 |
277.15 |
CHIX |
18344XJln3s |
Mon 10 Dec 14:39:29 BST 2018 |
1083 |
277.15 |
XLON |
18344XJln3o |
Mon 10 Dec 14:39:21 BST 2018 |
860 |
277.15 |
CHIX |
18344XJln3g |
Mon 10 Dec 14:39:21 BST 2018 |
47 |
277.15 |
XLON |
18344XJln3h |
Mon 10 Dec 14:39:21 BST 2018 |
2016 |
277.15 |
XLON |
18344XJln3f |
Mon 10 Dec 14:39:21 BST 2018 |
201 |
277.20 |
CHIX |
18344XJln3e |
Mon 10 Dec 14:39:21 BST 2018 |
700 |
277.20 |
CHIX |
18344XJln3d |
Mon 10 Dec 14:39:21 BST 2018 |
816 |
277.20 |
CHIX |
18344XJln3c |
Mon 10 Dec 14:39:21 BST 2018 |
1335 |
277.20 |
XLON |
18344XJln3a |
Mon 10 Dec 14:39:21 BST 2018 |
577 |
277.20 |
XLON |
18344XJln36 |
Mon 10 Dec 14:38:52 BST 2018 |
5 |
276.95 |
CHIX |
18344XJlmz5 |
Mon 10 Dec 14:38:52 BST 2018 |
682 |
276.95 |
CHIX |
18344XJlmz4 |
Mon 10 Dec 14:38:52 BST 2018 |
68 |
276.95 |
XLON |
18344XJlmz3 |
Mon 10 Dec 14:38:52 BST 2018 |
62 |
276.95 |
XLON |
18344XJlmz1 |
Mon 10 Dec 14:38:52 BST 2018 |
8 |
276.95 |
XLON |
18344XJlmz2 |
Mon 10 Dec 14:38:52 BST 2018 |
777 |
276.95 |
XLON |
18344XJlmyz |
Mon 10 Dec 14:38:52 BST 2018 |
71 |
276.95 |
XLON |
18344XJlmz0 |
Mon 10 Dec 14:38:52 BST 2018 |
420 |
276.95 |
CHIX |
18344XJlmyy |
Mon 10 Dec 14:38:52 BST 2018 |
220 |
276.95 |
CHIX |
18344XJlmyx |
Mon 10 Dec 14:38:52 BST 2018 |
446 |
276.95 |
CHIX |
18344XJlmyw |
Mon 10 Dec 14:38:50 BST 2018 |
320 |
277.00 |
CHIX |
18344XJlmyp |
Mon 10 Dec 14:38:50 BST 2018 |
565 |
277.00 |
CHIX |
18344XJlmyn |
Mon 10 Dec 14:38:50 BST 2018 |
637 |
277.00 |
CHIX |
18344XJlmyo |
Mon 10 Dec 14:38:50 BST 2018 |
969 |
277.00 |
XLON |
18344XJlmym |
Mon 10 Dec 14:38:46 BST 2018 |
885 |
277.10 |
CHIX |
18344XJlmyf |
Mon 10 Dec 14:38:46 BST 2018 |
895 |
277.10 |
XLON |
18344XJlmye |
Mon 10 Dec 14:38:46 BST 2018 |
1181 |
277.10 |
XLON |
18344XJlmyd |
Mon 10 Dec 14:38:35 BST 2018 |
196 |
277.10 |
CHIX |
18344XJlmxh |
Mon 10 Dec 14:38:35 BST 2018 |
565 |
277.10 |
CHIX |
18344XJlmxi |
Mon 10 Dec 14:38:35 BST 2018 |
168 |
277.10 |
CHIX |
18344XJlmxg |
Mon 10 Dec 14:38:35 BST 2018 |
520 |
277.10 |
XLON |
18344XJlmxf |
Mon 10 Dec 14:38:24 BST 2018 |
211 |
277.10 |
CHIX |
18344XJlmwt |
Mon 10 Dec 14:38:24 BST 2018 |
76 |
277.10 |
CHIX |
18344XJlmwr |
Mon 10 Dec 14:38:24 BST 2018 |
591 |
277.10 |
CHIX |
18344XJlmwq |
Mon 10 Dec 14:38:24 BST 2018 |
1287 |
277.10 |
XLON |
18344XJlmws |
Mon 10 Dec 14:38:15 BST 2018 |
565 |
277.20 |
CHIX |
18344XJlmw8 |
Mon 10 Dec 14:38:15 BST 2018 |
620 |
277.20 |
CHIX |
18344XJlmw6 |
Mon 10 Dec 14:38:15 BST 2018 |
646 |
277.20 |
XLON |
18344XJlmw7 |
Mon 10 Dec 14:38:15 BST 2018 |
1352 |
277.20 |
XLON |
18344XJlmw5 |
Mon 10 Dec 14:38:00 BST 2018 |
1176 |
277.15 |
CHIX |
18344XJlmve |
Mon 10 Dec 14:38:00 BST 2018 |
2759 |
277.15 |
XLON |
18344XJlmvd |
Mon 10 Dec 14:37:42 BST 2018 |
332 |
276.95 |
CHIX |
18344XJlmtx |
Mon 10 Dec 14:37:42 BST 2018 |
565 |
276.95 |
CHIX |
18344XJlmtv |
Mon 10 Dec 14:37:42 BST 2018 |
103 |
276.95 |
CHIX |
18344XJlmty |
Mon 10 Dec 14:37:27 BST 2018 |
321 |
277.00 |
CHIX |
18344XJlmra |
Mon 10 Dec 14:37:22 BST 2018 |
677 |
277.05 |
CHIX |
18344XJlmqy |
Mon 10 Dec 14:37:22 BST 2018 |
1584 |
277.05 |
XLON |
18344XJlmqx |
Mon 10 Dec 14:37:22 BST 2018 |
509 |
277.10 |
CHIX |
18344XJlmqw |
Mon 10 Dec 14:37:22 BST 2018 |
623 |
277.10 |
CHIX |
18344XJlmqv |
Mon 10 Dec 14:37:22 BST 2018 |
1357 |
277.10 |
XLON |
18344XJlmqs |
Mon 10 Dec 14:37:20 BST 2018 |
4 |
277.10 |
XLON |
18344XJlmqe |
Mon 10 Dec 14:37:19 BST 2018 |
565 |
277.20 |
CHIX |
18344XJlmqd |
Mon 10 Dec 14:37:19 BST 2018 |
1208 |
277.20 |
XLON |
18344XJlmqc |
Mon 10 Dec 14:37:10 BST 2018 |
371 |
277.10 |
CHIX |
18344XJlmp9 |
Mon 10 Dec 14:37:08 BST 2018 |
565 |
277.10 |
CHIX |
18344XJlmoy |
Mon 10 Dec 14:37:08 BST 2018 |
936 |
277.10 |
XLON |
18344XJlmov |
Mon 10 Dec 14:36:59 BST 2018 |
1777 |
277.15 |
XLON |
18344XJlmo2 |
Mon 10 Dec 14:36:59 BST 2018 |
937 |
277.15 |
XLON |
18344XJlmo6 |
Mon 10 Dec 14:36:59 BST 2018 |
149 |
277.15 |
XLON |
18344XJlmo4 |
Mon 10 Dec 14:36:59 BST 2018 |
565 |
277.15 |
CHIX |
18344XJlmo8 |
Mon 10 Dec 14:36:59 BST 2018 |
9 |
277.15 |
CHIX |
18344XJlmo5 |
Mon 10 Dec 14:36:59 BST 2018 |
667 |
277.15 |
CHIX |
18344XJlmo3 |
Mon 10 Dec 14:36:59 BST 2018 |
82 |
277.15 |
CHIX |
18344XJlmo1 |
Mon 10 Dec 14:36:41 BST 2018 |
1409 |
277.00 |
XLON |
18344XJlmml |
Mon 10 Dec 14:36:41 BST 2018 |
646 |
277.00 |
CHIX |
18344XJlmmk |
Mon 10 Dec 14:36:24 BST 2018 |
165 |
276.80 |
CHIX |
18344XJlmkl |
Mon 10 Dec 14:35:27 BST 2018 |
1091 |
276.40 |
XLON |
18344XJlmdh |
Mon 10 Dec 14:35:27 BST 2018 |
935 |
276.40 |
XLON |
18344XJlmdj |
Mon 10 Dec 14:35:27 BST 2018 |
566 |
276.40 |
CHIX |
18344XJlmdk |
Mon 10 Dec 14:35:27 BST 2018 |
566 |
276.40 |
CHIX |
18344XJlmdi |
Mon 10 Dec 14:35:23 BST 2018 |
1030 |
276.45 |
XLON |
18344XJlmcy |
Mon 10 Dec 14:35:23 BST 2018 |
566 |
276.45 |
CHIX |
18344XJlmcx |
Mon 10 Dec 14:35:16 BST 2018 |
914 |
276.65 |
CHIX |
18344XJlmcr |
Mon 10 Dec 14:35:16 BST 2018 |
2144 |
276.65 |
XLON |
18344XJlmcq |
Mon 10 Dec 14:35:10 BST 2018 |
604 |
276.45 |
CHIX |
18344XJlmby |
Mon 10 Dec 14:35:10 BST 2018 |
262 |
276.45 |
CHIX |
18344XJlmbz |
Mon 10 Dec 14:35:10 BST 2018 |
661 |
276.45 |
CHIX |
18344XJlmc0 |
Mon 10 Dec 14:35:10 BST 2018 |
637 |
276.45 |
CHIX |
18344XJlmc1 |
Mon 10 Dec 14:35:10 BST 2018 |
29 |
276.45 |
XLON |
18344XJlmbw |
Mon 10 Dec 14:35:10 BST 2018 |
106 |
276.45 |
XLON |
18344XJlmbx |
Mon 10 Dec 14:35:05 BST 2018 |
2545 |
276.50 |
XLON |
18344XJlmbb |
Mon 10 Dec 14:35:03 BST 2018 |
867 |
276.60 |
CHIX |
18344XJlmau |
Mon 10 Dec 14:35:03 BST 2018 |
314 |
276.60 |
CHIX |
18344XJlmas |
Mon 10 Dec 14:35:03 BST 2018 |
252 |
276.60 |
CHIX |
18344XJlmar |
Mon 10 Dec 14:35:03 BST 2018 |
446 |
276.60 |
XLON |
18344XJlmap |
Mon 10 Dec 14:35:03 BST 2018 |
143 |
276.60 |
XLON |
18344XJlmaq |
Mon 10 Dec 14:35:02 BST 2018 |
566 |
276.70 |
CHIX |
18344XJlmam |
Mon 10 Dec 14:35:02 BST 2018 |
520 |
276.70 |
XLON |
18344XJlmal |
Mon 10 Dec 14:35:00 BST 2018 |
268 |
276.70 |
CHIX |
18344XJlmab |
Mon 10 Dec 14:35:00 BST 2018 |
525 |
276.70 |
CHIX |
18344XJlmaa |
Mon 10 Dec 14:35:00 BST 2018 |
1859 |
276.70 |
XLON |
18344XJlma9 |
Mon 10 Dec 14:34:57 BST 2018 |
431 |
276.75 |
XLON |
18344XJlm9v |
Mon 10 Dec 14:34:57 BST 2018 |
381 |
276.75 |
XLON |
18344XJlm9w |
Mon 10 Dec 14:34:57 BST 2018 |
487 |
276.75 |
CHIX |
18344XJlm9t |
Mon 10 Dec 14:34:57 BST 2018 |
565 |
276.75 |
CHIX |
18344XJlm9u |
Mon 10 Dec 14:34:57 BST 2018 |
652 |
276.75 |
XLON |
18344XJlm9q |
Mon 10 Dec 14:34:45 BST 2018 |
400 |
276.75 |
CHIX |
18344XJlm8m |
Mon 10 Dec 14:34:44 BST 2018 |
565 |
276.80 |
CHIX |
18344XJlm8l |
Mon 10 Dec 14:34:44 BST 2018 |
1223 |
276.80 |
XLON |
18344XJlm8k |
Mon 10 Dec 14:34:21 BST 2018 |
1310 |
276.45 |
XLON |
18344XJlm52 |
Mon 10 Dec 14:34:21 BST 2018 |
601 |
276.45 |
CHIX |
18344XJlm51 |
Mon 10 Dec 14:34:21 BST 2018 |
237 |
276.45 |
CHIX |
18344XJlm53 |
Mon 10 Dec 14:34:21 BST 2018 |
330 |
276.50 |
CHIX |
18344XJlm50 |
Mon 10 Dec 14:34:15 BST 2018 |
527 |
276.50 |
XLON |
18344XJlm4m |
Mon 10 Dec 14:34:15 BST 2018 |
566 |
276.50 |
CHIX |
18344XJlm4q |
Mon 10 Dec 14:34:15 BST 2018 |
729 |
276.50 |
CHIX |
18344XJlm4i |
Mon 10 Dec 14:34:15 BST 2018 |
984 |
276.55 |
CHIX |
18344XJlm4f |
Mon 10 Dec 14:34:15 BST 2018 |
2306 |
276.55 |
XLON |
18344XJlm4d |
Mon 10 Dec 14:34:06 BST 2018 |
1182 |
276.65 |
XLON |
18344XJlm3n |
Mon 10 Dec 14:34:06 BST 2018 |
566 |
276.65 |
CHIX |
18344XJlm3m |
Mon 10 Dec 14:33:34 BST 2018 |
194 |
276.55 |
CHIX |
18344XJlm1a |
Mon 10 Dec 14:33:34 BST 2018 |
388 |
276.55 |
CHIX |
18344XJlm18 |
Mon 10 Dec 14:33:34 BST 2018 |
566 |
276.55 |
CHIX |
18344XJlm19 |
Mon 10 Dec 14:33:34 BST 2018 |
415 |
276.55 |
XLON |
18344XJlm17 |
Mon 10 Dec 14:33:34 BST 2018 |
669 |
276.55 |
XLON |
18344XJlm16 |
Mon 10 Dec 14:33:15 BST 2018 |
744 |
276.60 |
CHIX |
18344XJllzq |
Mon 10 Dec 14:33:15 BST 2018 |
1744 |
276.60 |
XLON |
18344XJllzo |
Mon 10 Dec 14:33:15 BST 2018 |
112 |
276.60 |
XLON |
18344XJllzr |
Mon 10 Dec 14:32:59 BST 2018 |
680 |
276.55 |
CHIX |
18344XJllwq |
Mon 10 Dec 14:32:59 BST 2018 |
566 |
276.60 |
CHIX |
18344XJllwp |
Mon 10 Dec 14:32:59 BST 2018 |
769 |
276.60 |
XLON |
18344XJllwo |
Mon 10 Dec 14:32:55 BST 2018 |
1320 |
276.65 |
XLON |
18344XJllvp |
Mon 10 Dec 14:32:55 BST 2018 |
605 |
276.65 |
CHIX |
18344XJllvq |
Mon 10 Dec 14:32:52 BST 2018 |
95 |
276.70 |
XLON |
18344XJlluz |
Mon 10 Dec 14:32:52 BST 2018 |
309 |
276.70 |
CHIX |
18344XJlluy |
Mon 10 Dec 14:32:34 BST 2018 |
1 |
276.55 |
CHIX |
18344XJllt4 |
Mon 10 Dec 14:32:34 BST 2018 |
656 |
276.55 |
CHIX |
18344XJllt2 |
Mon 10 Dec 14:32:34 BST 2018 |
257 |
276.55 |
CHIX |
18344XJllt3 |
Mon 10 Dec 14:32:34 BST 2018 |
1513 |
276.55 |
XLON |
18344XJllt1 |
Mon 10 Dec 14:32:34 BST 2018 |
566 |
276.60 |
CHIX |
18344XJllt0 |
Mon 10 Dec 14:32:34 BST 2018 |
974 |
276.60 |
XLON |
18344XJllsz |
Mon 10 Dec 14:31:28 BST 2018 |
803 |
275.80 |
XLON |
18344XJlll5 |
Mon 10 Dec 14:31:17 BST 2018 |
1528 |
275.90 |
CHIX |
18344XJlljn |
Mon 10 Dec 14:31:17 BST 2018 |
3587 |
275.90 |
XLON |
18344XJllji |
Mon 10 Dec 14:30:51 BST 2018 |
658 |
276.00 |
CHIX |
18344XJllg3 |
Mon 10 Dec 14:30:51 BST 2018 |
1296 |
276.00 |
CHIX |
18344XJllg2 |
Mon 10 Dec 14:30:51 BST 2018 |
1519 |
276.00 |
XLON |
18344XJllg1 |
Mon 10 Dec 14:30:51 BST 2018 |
2780 |
276.00 |
XLON |
18344XJllg0 |
Mon 10 Dec 14:30:51 BST 2018 |
261 |
276.00 |
XLON |
18344XJllfz |
Mon 10 Dec 14:30:47 BST 2018 |
1261 |
276.05 |
CHIX |
18344XJllfx |
Mon 10 Dec 14:30:47 BST 2018 |
1039 |
276.05 |
XLON |
18344XJllfw |
Mon 10 Dec 14:30:47 BST 2018 |
1919 |
276.05 |
XLON |
18344XJllfv |
Mon 10 Dec 14:30:47 BST 2018 |
567 |
276.10 |
CHIX |
18344XJllfu |
Mon 10 Dec 14:30:47 BST 2018 |
593 |
276.10 |
CHIX |
18344XJllft |
Mon 10 Dec 14:30:47 BST 2018 |
792 |
276.10 |
CHIX |
18344XJllfr |
Mon 10 Dec 14:30:47 BST 2018 |
534 |
276.10 |
CHIX |
18344XJllfp |
Mon 10 Dec 14:30:47 BST 2018 |
239 |
276.10 |
CHIX |
18344XJllfm |
Mon 10 Dec 14:30:47 BST 2018 |
288 |
276.10 |
XLON |
18344XJllfs |
Mon 10 Dec 14:30:47 BST 2018 |
331 |
276.10 |
XLON |
18344XJllfq |
Mon 10 Dec 14:30:47 BST 2018 |
1292 |
276.10 |
XLON |
18344XJllfn |
Mon 10 Dec 14:30:47 BST 2018 |
1430 |
276.10 |
XLON |
18344XJllfl |
Mon 10 Dec 14:30:38 BST 2018 |
112 |
276.15 |
XLON |
18344XJllem |
Mon 10 Dec 14:30:38 BST 2018 |
528 |
276.15 |
CHIX |
18344XJllek |
Mon 10 Dec 14:30:38 BST 2018 |
1119 |
276.15 |
CHIX |
18344XJllel |
Mon 10 Dec 14:30:38 BST 2018 |
2515 |
276.15 |
XLON |
18344XJllej |
Mon 10 Dec 14:30:38 BST 2018 |
109 |
276.15 |
XLON |
18344XJllei |
Mon 10 Dec 14:30:24 BST 2018 |
249 |
276.15 |
CHIX |
18344XJllde |
Mon 10 Dec 14:30:07 BST 2018 |
192 |
276.15 |
XLON |
18344XJllas |
Mon 10 Dec 14:30:04 BST 2018 |
134 |
276.10 |
CHIX |
18344XJlla4 |
Mon 10 Dec 14:30:04 BST 2018 |
277 |
276.10 |
XLON |
18344XJlla3 |
Mon 10 Dec 14:30:04 BST 2018 |
148 |
276.10 |
XLON |
18344XJlla2 |
Mon 10 Dec 14:30:04 BST 2018 |
277 |
276.15 |
CHIX |
18344XJlla1 |
Mon 10 Dec 14:30:04 BST 2018 |
273 |
276.15 |
CHIX |
18344XJlla0 |
Mon 10 Dec 14:30:04 BST 2018 |
1138 |
276.15 |
CHIX |
18344XJll9t |
Mon 10 Dec 14:30:04 BST 2018 |
294 |
276.15 |
CHIX |
18344XJll9z |
Mon 10 Dec 14:30:04 BST 2018 |
567 |
276.15 |
CHIX |
18344XJll9w |
Mon 10 Dec 14:30:04 BST 2018 |
572 |
276.15 |
XLON |
18344XJll9u |
Mon 10 Dec 14:30:04 BST 2018 |
125 |
276.15 |
XLON |
18344XJll9s |
Mon 10 Dec 14:30:04 BST 2018 |
1103 |
276.15 |
XLON |
18344XJll9y |
Mon 10 Dec 14:30:04 BST 2018 |
25 |
276.15 |
XLON |
18344XJll9x |
Mon 10 Dec 14:30:04 BST 2018 |
46 |
276.20 |
XLON |
18344XJll9r |
Mon 10 Dec 14:30:00 BST 2018 |
567 |
276.20 |
CHIX |
18344XJll89 |
Mon 10 Dec 14:30:00 BST 2018 |
863 |
276.20 |
CHIX |
18344XJll86 |
Mon 10 Dec 14:30:00 BST 2018 |
386 |
276.20 |
CHIX |
18344XJll8h |
Mon 10 Dec 14:30:00 BST 2018 |
409 |
276.20 |
CHIX |
18344XJll8x |
Mon 10 Dec 14:30:00 BST 2018 |
251 |
276.20 |
CHIX |
18344XJll8o |
Mon 10 Dec 14:30:00 BST 2018 |
470 |
276.20 |
XLON |
18344XJll8b |
Mon 10 Dec 14:30:00 BST 2018 |
47 |
276.20 |
XLON |
18344XJll8l |
Mon 10 Dec 14:29:38 BST 2018 |
287 |
276.25 |
CHIX |
18344XJll5e |
Mon 10 Dec 14:29:26 BST 2018 |
269 |
276.30 |
CHIX |
18344XJll4i |
Mon 10 Dec 14:29:26 BST 2018 |
566 |
276.30 |
CHIX |
18344XJll4j |
Mon 10 Dec 14:29:26 BST 2018 |
743 |
276.30 |
XLON |
18344XJll4h |
Mon 10 Dec 14:29:26 BST 2018 |
140 |
276.30 |
XLON |
18344XJll4g |
Mon 10 Dec 14:28:38 BST 2018 |
198 |
276.25 |
XLON |
18344XJll10 |
Mon 10 Dec 14:28:38 BST 2018 |
1500 |
276.25 |
XLON |
18344XJll0x |
Mon 10 Dec 14:28:38 BST 2018 |
2494 |
276.25 |
XLON |
18344XJll0u |
Mon 10 Dec 14:28:38 BST 2018 |
1063 |
276.25 |
CHIX |
18344XJll0t |
Mon 10 Dec 14:28:30 BST 2018 |
3 |
276.30 |
XLON |
18344XJll0h |
Mon 10 Dec 14:28:30 BST 2018 |
256 |
276.30 |
CHIX |
18344XJll0g |
Mon 10 Dec 14:28:08 BST 2018 |
2546 |
276.15 |
XLON |
18344XJlkyw |
Mon 10 Dec 14:27:56 BST 2018 |
1608 |
276.35 |
XLON |
18344XJlkxz |
Mon 10 Dec 14:27:56 BST 2018 |
505 |
276.35 |
CHIX |
18344XJlky2 |
Mon 10 Dec 14:27:56 BST 2018 |
713 |
276.35 |
CHIX |
18344XJlky0 |
Mon 10 Dec 14:27:56 BST 2018 |
685 |
276.35 |
CHIX |
18344XJlky1 |
Mon 10 Dec 14:27:08 BST 2018 |
566 |
276.35 |
CHIX |
18344XJlkvg |
Mon 10 Dec 14:27:08 BST 2018 |
757 |
276.35 |
CHIX |
18344XJlkvh |
Mon 10 Dec 14:27:08 BST 2018 |
191 |
276.35 |
XLON |
18344XJlkvf |
Mon 10 Dec 14:27:08 BST 2018 |
1205 |
276.35 |
XLON |
18344XJlkvd |
Mon 10 Dec 14:27:08 BST 2018 |
57 |
276.35 |
XLON |
18344XJlkve |
Mon 10 Dec 14:26:55 BST 2018 |
11 |
276.40 |
CHIX |
18344XJlkui |
Mon 10 Dec 14:26:42 BST 2018 |
88 |
276.40 |
XLON |
18344XJlksv |
Mon 10 Dec 14:24:57 BST 2018 |
3212 |
276.00 |
XLON |
18344XJlklm |
Mon 10 Dec 14:24:57 BST 2018 |
2955 |
276.00 |
XLON |
18344XJlklk |
Mon 10 Dec 14:24:57 BST 2018 |
186 |
276.00 |
CHIX |
18344XJlklj |
Mon 10 Dec 14:24:57 BST 2018 |
1369 |
276.00 |
CHIX |
18344XJlkll |
Mon 10 Dec 14:24:57 BST 2018 |
1073 |
276.00 |
CHIX |
18344XJlkli |
Mon 10 Dec 14:24:52 BST 2018 |
728 |
276.10 |
CHIX |
18344XJlkkv |
Mon 10 Dec 14:24:52 BST 2018 |
327 |
276.10 |
CHIX |
18344XJlkku |
Mon 10 Dec 14:24:52 BST 2018 |
757 |
276.15 |
CHIX |
18344XJlkkt |
Mon 10 Dec 14:24:52 BST 2018 |
27 |
276.10 |
XLON |
18344XJlkks |
Mon 10 Dec 14:24:52 BST 2018 |
1706 |
276.10 |
XLON |
18344XJlkkq |
Mon 10 Dec 14:24:52 BST 2018 |
29 |
276.10 |
XLON |
18344XJlkkr |
Mon 10 Dec 14:24:10 BST 2018 |
567 |
276.10 |
CHIX |
18344XJlkik |
Mon 10 Dec 14:24:10 BST 2018 |
567 |
276.10 |
CHIX |
18344XJlkii |
Mon 10 Dec 14:24:10 BST 2018 |
161 |
276.10 |
XLON |
18344XJlkij |
Mon 10 Dec 14:24:10 BST 2018 |
1040 |
276.10 |
XLON |
18344XJlkih |
Mon 10 Dec 14:24:10 BST 2018 |
413 |
276.10 |
XLON |
18344XJlkif |
Mon 10 Dec 14:24:10 BST 2018 |
28 |
276.10 |
XLON |
18344XJlkig |
Mon 10 Dec 14:22:33 BST 2018 |
560 |
276.30 |
CHIX |
18344XJlke8 |
Mon 10 Dec 14:22:33 BST 2018 |
1000 |
276.25 |
CHIX |
18344XJlke6 |
Mon 10 Dec 14:22:33 BST 2018 |
842 |
276.25 |
XLON |
18344XJlke7 |
Mon 10 Dec 14:22:33 BST 2018 |
8772 |
276.25 |
XLON |
18344XJlke5 |
Mon 10 Dec 14:22:33 BST 2018 |
566 |
276.30 |
CHIX |
18344XJlke3 |
Mon 10 Dec 14:22:33 BST 2018 |
585 |
276.30 |
CHIX |
18344XJlke4 |
Mon 10 Dec 14:22:33 BST 2018 |
380 |
276.30 |
CHIX |
18344XJlke1 |
Mon 10 Dec 14:22:33 BST 2018 |
447 |
276.30 |
XLON |
18344XJlkdz |
Mon 10 Dec 14:22:33 BST 2018 |
336 |
276.30 |
XLON |
18344XJlke2 |
Mon 10 Dec 14:22:33 BST 2018 |
937 |
276.30 |
XLON |
18344XJlke0 |
Mon 10 Dec 14:22:33 BST 2018 |
186 |
276.30 |
CHIX |
18344XJlkdy |
Mon 10 Dec 14:22:14 BST 2018 |
492 |
276.35 |
CHIX |
18344XJlkcz |
Mon 10 Dec 14:18:31 BST 2018 |
750 |
276.15 |
BATE |
18344XJljx9 |
Mon 10 Dec 14:18:31 BST 2018 |
10091 |
276.15 |
XLON |
18344XJljx7 |
Mon 10 Dec 14:18:31 BST 2018 |
800 |
276.15 |
CHIX |
18344XJljx8 |
Mon 10 Dec 14:18:31 BST 2018 |
2206 |
276.15 |
CHIX |
18344XJljx6 |
Mon 10 Dec 14:18:16 BST 2018 |
1786 |
276.30 |
XLON |
18344XJljvw |
Mon 10 Dec 14:18:16 BST 2018 |
2274 |
276.30 |
CHIX |
18344XJljvx |
Mon 10 Dec 14:18:16 BST 2018 |
2533 |
276.30 |
XLON |
18344XJljvv |
Mon 10 Dec 14:18:16 BST 2018 |
1021 |
276.30 |
XLON |
18344XJljvu |
Mon 10 Dec 14:17:31 BST 2018 |
644 |
276.35 |
BATE |
18344XJljt8 |
Mon 10 Dec 14:17:31 BST 2018 |
650 |
276.35 |
BATE |
18344XJljt9 |
Mon 10 Dec 14:17:31 BST 2018 |
715 |
276.35 |
CHIX |
18344XJljt7 |
Mon 10 Dec 14:17:31 BST 2018 |
810 |
276.35 |
CHIX |
18344XJljt6 |
Mon 10 Dec 14:17:31 BST 2018 |
663 |
276.35 |
CHIX |
18344XJljt5 |
Mon 10 Dec 14:17:31 BST 2018 |
1555 |
276.35 |
XLON |
18344XJljt3 |
Mon 10 Dec 14:17:31 BST 2018 |
1899 |
276.35 |
XLON |
18344XJljt4 |
Mon 10 Dec 14:17:10 BST 2018 |
121 |
276.35 |
XLON |
18344XJljqi |
Mon 10 Dec 14:16:45 BST 2018 |
367 |
276.40 |
BATE |
18344XJljp5 |
Mon 10 Dec 14:16:45 BST 2018 |
42 |
276.40 |
CHIX |
18344XJljp3 |
Mon 10 Dec 14:16:45 BST 2018 |
566 |
276.40 |
CHIX |
18344XJljow |
Mon 10 Dec 14:16:45 BST 2018 |
524 |
276.40 |
CHIX |
18344XJljp0 |
Mon 10 Dec 14:16:45 BST 2018 |
382 |
276.40 |
XLON |
18344XJljou |
Mon 10 Dec 14:16:45 BST 2018 |
1061 |
276.40 |
XLON |
18344XJljos |
Mon 10 Dec 14:16:30 BST 2018 |
656 |
276.45 |
CHIX |
18344XJljnv |
Mon 10 Dec 14:16:30 BST 2018 |
1517 |
276.45 |
XLON |
18344XJljnu |
Mon 10 Dec 14:15:18 BST 2018 |
881 |
276.40 |
CHIX |
18344XJljhn |
Mon 10 Dec 14:14:42 BST 2018 |
1437 |
276.40 |
CHIX |
18344XJljfl |
Mon 10 Dec 14:14:42 BST 2018 |
3375 |
276.40 |
XLON |
18344XJljfk |
Mon 10 Dec 14:13:34 BST 2018 |
607 |
276.50 |
XLON |
18344XJljb4 |
Mon 10 Dec 14:13:34 BST 2018 |
566 |
276.50 |
CHIX |
18344XJljb6 |
Mon 10 Dec 14:13:34 BST 2018 |
3485 |
276.60 |
XLON |
18344XJljb3 |
Mon 10 Dec 14:12:02 BST 2018 |
5435 |
276.70 |
CHIX |
18344XJlj65 |
Mon 10 Dec 14:12:02 BST 2018 |
9745 |
276.70 |
XLON |
18344XJlj64 |
Mon 10 Dec 14:12:02 BST 2018 |
3022 |
276.70 |
XLON |
18344XJlj63 |
Mon 10 Dec 14:12:00 BST 2018 |
536 |
276.75 |
CHIX |
18344XJlj61 |
Mon 10 Dec 14:12:00 BST 2018 |
175 |
276.75 |
XLON |
18344XJlj60 |
Mon 10 Dec 14:11:07 BST 2018 |
126 |
276.75 |
XLON |
18344XJlj0s |
Mon 10 Dec 14:10:43 BST 2018 |
2687 |
276.95 |
XLON |
18344XJlizt |
Mon 10 Dec 14:10:43 BST 2018 |
479 |
276.95 |
CHIX |
18344XJlizs |
Mon 10 Dec 14:10:43 BST 2018 |
666 |
276.95 |
CHIX |
18344XJlizr |
Mon 10 Dec 14:10:16 BST 2018 |
617 |
277.05 |
CHIX |
18344XJliye |
Mon 10 Dec 14:10:16 BST 2018 |
883 |
277.05 |
XLON |
18344XJliyd |
Mon 10 Dec 14:10:16 BST 2018 |
463 |
277.05 |
XLON |
18344XJliyc |
Mon 10 Dec 14:09:44 BST 2018 |
3825 |
277.05 |
XLON |
18344XJliw1 |
Mon 10 Dec 14:09:44 BST 2018 |
2210 |
277.05 |
CHIX |
18344XJliw2 |
Mon 10 Dec 14:09:37 BST 2018 |
1362 |
277.05 |
XLON |
18344XJlivs |
Mon 10 Dec 14:09:18 BST 2018 |
565 |
277.10 |
CHIX |
18344XJliuh |
Mon 10 Dec 14:09:18 BST 2018 |
366 |
277.10 |
XLON |
18344XJliug |
Mon 10 Dec 14:09:04 BST 2018 |
647 |
277.15 |
CHIX |
18344XJlitr |
Mon 10 Dec 14:09:04 BST 2018 |
1409 |
277.15 |
XLON |
18344XJlitq |
Mon 10 Dec 14:09:03 BST 2018 |
654 |
277.20 |
CHIX |
18344XJlito |
Mon 10 Dec 14:09:03 BST 2018 |
1498 |
277.20 |
XLON |
18344XJlitn |
Mon 10 Dec 14:09:03 BST 2018 |
785 |
277.20 |
CHIX |
18344XJlitl |
Mon 10 Dec 14:09:03 BST 2018 |
1840 |
277.20 |
XLON |
18344XJlitj |
Mon 10 Dec 14:07:56 BST 2018 |
100 |
277.25 |
XLON |
18344XJlip3 |
Mon 10 Dec 14:07:56 BST 2018 |
1997 |
277.25 |
XLON |
18344XJlip2 |
Mon 10 Dec 14:07:56 BST 2018 |
851 |
277.25 |
CHIX |
18344XJlip4 |
Mon 10 Dec 14:07:45 BST 2018 |
2570 |
277.35 |
XLON |
18344XJlio5 |
Mon 10 Dec 14:07:45 BST 2018 |
471 |
277.35 |
CHIX |
18344XJlio6 |
Mon 10 Dec 14:07:45 BST 2018 |
624 |
277.35 |
CHIX |
18344XJlio4 |
Mon 10 Dec 14:07:29 BST 2018 |
275 |
277.45 |
CHIX |
18344XJlin9 |
Mon 10 Dec 14:07:29 BST 2018 |
335 |
277.40 |
CHIX |
18344XJlin8 |
Mon 10 Dec 14:07:29 BST 2018 |
866 |
277.45 |
CHIX |
18344XJlin7 |
Mon 10 Dec 14:07:29 BST 2018 |
2032 |
277.45 |
XLON |
18344XJlin6 |
Mon 10 Dec 14:07:20 BST 2018 |
780 |
277.50 |
CHIX |
18344XJlimc |
Mon 10 Dec 14:07:16 BST 2018 |
637 |
277.50 |
CHIX |
18344XJlim3 |
Mon 10 Dec 14:07:16 BST 2018 |
564 |
277.50 |
CHIX |
18344XJlim2 |
Mon 10 Dec 14:07:16 BST 2018 |
596 |
277.50 |
XLON |
18344XJlim1 |
Mon 10 Dec 14:06:41 BST 2018 |
230 |
277.35 |
CHIX |
18344XJlijp |
Mon 10 Dec 14:05:30 BST 2018 |
4131 |
277.50 |
XLON |
18344XJliel |
Mon 10 Dec 14:05:30 BST 2018 |
409 |
277.50 |
CHIX |
18344XJliem |
Mon 10 Dec 14:05:30 BST 2018 |
1350 |
277.50 |
CHIX |
18344XJliek |
Mon 10 Dec 14:05:21 BST 2018 |
1850 |
277.60 |
XLON |
18344XJlie0 |
Mon 10 Dec 14:05:21 BST 2018 |
788 |
277.60 |
CHIX |
18344XJlidz |
Mon 10 Dec 14:05:14 BST 2018 |
813 |
277.70 |
CHIX |
18344XJlid8 |
Mon 10 Dec 14:05:14 BST 2018 |
1 |
277.70 |
CHIX |
18344XJlid7 |
Mon 10 Dec 14:05:14 BST 2018 |
564 |
277.70 |
CHIX |
18344XJlid3 |
Mon 10 Dec 14:05:14 BST 2018 |
564 |
277.70 |
CHIX |
18344XJlid5 |
Mon 10 Dec 14:05:14 BST 2018 |
873 |
277.70 |
CHIX |
18344XJlid6 |
Mon 10 Dec 14:05:14 BST 2018 |
779 |
277.70 |
XLON |
18344XJlid4 |
Mon 10 Dec 14:05:14 BST 2018 |
421 |
277.70 |
XLON |
18344XJlid2 |
Mon 10 Dec 14:04:16 BST 2018 |
1380 |
277.75 |
CHIX |
18344XJli94 |
Mon 10 Dec 14:04:16 BST 2018 |
239 |
277.75 |
XLON |
18344XJli92 |
Mon 10 Dec 14:04:16 BST 2018 |
3000 |
277.75 |
XLON |
18344XJli8x |
Mon 10 Dec 14:02:00 BST 2018 |
476 |
277.80 |
CHIX |
18344XJli0a |
Mon 10 Dec 14:02:00 BST 2018 |
1281 |
277.80 |
CHIX |
18344XJli09 |
Mon 10 Dec 14:02:00 BST 2018 |
2936 |
277.80 |
XLON |
18344XJli08 |
Mon 10 Dec 14:02:00 BST 2018 |
210 |
277.80 |
CHIX |
18344XJli06 |
Mon 10 Dec 14:02:00 BST 2018 |
564 |
277.80 |
XLON |
18344XJli05 |
Mon 10 Dec 14:01:58 BST 2018 |
518 |
277.90 |
CHIX |
18344XJlhzz |
Mon 10 Dec 14:01:58 BST 2018 |
1289 |
277.90 |
CHIX |
18344XJlhzy |
Mon 10 Dec 14:01:58 BST 2018 |
8 |
277.90 |
XLON |
18344XJlhzx |
Mon 10 Dec 14:01:58 BST 2018 |
287 |
277.90 |
XLON |
18344XJlhzw |
Mon 10 Dec 14:01:58 BST 2018 |
2739 |
277.90 |
XLON |
18344XJlhzv |
Mon 10 Dec 14:01:40 BST 2018 |
1542 |
278.00 |
CHIX |
18344XJlhyw |
Mon 10 Dec 14:01:40 BST 2018 |
1161 |
278.00 |
XLON |
18344XJlhyv |
Mon 10 Dec 14:01:40 BST 2018 |
2459 |
278.00 |
XLON |
18344XJlhyu |
Mon 10 Dec 14:01:32 BST 2018 |
1199 |
278.10 |
XLON |
18344XJlhyg |
Mon 10 Dec 14:01:32 BST 2018 |
94 |
278.10 |
CHIX |
18344XJlhyh |
Mon 10 Dec 14:01:32 BST 2018 |
469 |
278.10 |
CHIX |
18344XJlhyf |
Mon 10 Dec 14:00:47 BST 2018 |
1652 |
278.00 |
CHIX |
18344XJlhuu |
Mon 10 Dec 14:00:47 BST 2018 |
701 |
278.00 |
CHIX |
18344XJlhuv |
Mon 10 Dec 14:00:47 BST 2018 |
1347 |
278.00 |
XLON |
18344XJlhut |
Mon 10 Dec 14:00:47 BST 2018 |
2533 |
278.00 |
XLON |
18344XJlhus |
Mon 10 Dec 14:00:45 BST 2018 |
774 |
278.05 |
XLON |
18344XJlhui |
Mon 10 Dec 14:00:45 BST 2018 |
95 |
278.05 |
CHIX |
18344XJlhug |
Mon 10 Dec 14:00:45 BST 2018 |
801 |
278.05 |
CHIX |
18344XJlhuh |
Mon 10 Dec 14:00:45 BST 2018 |
940 |
278.05 |
CHIX |
18344XJlhuf |
Mon 10 Dec 14:00:45 BST 2018 |
669 |
278.05 |
XLON |
18344XJlhue |
Mon 10 Dec 14:00:45 BST 2018 |
1760 |
278.05 |
XLON |
18344XJlhud |
Mon 10 Dec 14:00:17 BST 2018 |
333 |
278.15 |
BATE |
18344XJlhrn |
Mon 10 Dec 14:00:17 BST 2018 |
766 |
278.15 |
CHIX |
18344XJlhrk |
Mon 10 Dec 14:00:17 BST 2018 |
650 |
278.15 |
CHIX |
18344XJlhrl |
Mon 10 Dec 14:00:17 BST 2018 |
572 |
278.15 |
CHIX |
18344XJlhrm |
Mon 10 Dec 14:00:17 BST 2018 |
1246 |
278.15 |
XLON |
18344XJlhrj |
Mon 10 Dec 14:00:17 BST 2018 |
1796 |
278.15 |
XLON |
18344XJlhri |
Mon 10 Dec 13:58:53 BST 2018 |
1196 |
278.20 |
XLON |
18344XJlhmr |
Mon 10 Dec 13:58:53 BST 2018 |
563 |
278.20 |
CHIX |
18344XJlhmq |
Mon 10 Dec 13:58:10 BST 2018 |
563 |
278.20 |
XLON |
18344XJlhiy |
Mon 10 Dec 13:58:10 BST 2018 |
259 |
278.20 |
XLON |
18344XJlhix |
Mon 10 Dec 13:58:10 BST 2018 |
752 |
278.20 |
XLON |
18344XJlhiw |
Mon 10 Dec 13:58:10 BST 2018 |
33 |
278.20 |
XLON |
18344XJlhiv |
Mon 10 Dec 13:58:10 BST 2018 |
320 |
278.20 |
XLON |
18344XJlhit |
Mon 10 Dec 13:58:10 BST 2018 |
558 |
278.20 |
CHIX |
18344XJlhiu |
Mon 10 Dec 13:58:10 BST 2018 |
591 |
278.20 |
CHIX |
18344XJlhis |
Mon 10 Dec 13:57:51 BST 2018 |
1234 |
278.25 |
CHIX |
18344XJlhi5 |
Mon 10 Dec 13:57:51 BST 2018 |
2876 |
278.25 |
XLON |
18344XJlhi4 |
Mon 10 Dec 13:57:51 BST 2018 |
20 |
278.25 |
XLON |
18344XJlhi3 |
Mon 10 Dec 13:57:51 BST 2018 |
509 |
278.30 |
CHIX |
18344XJlhhz |
Mon 10 Dec 13:57:51 BST 2018 |
562 |
278.30 |
CHIX |
18344XJlhi1 |
Mon 10 Dec 13:57:51 BST 2018 |
562 |
278.30 |
CHIX |
18344XJlhi2 |
Mon 10 Dec 13:57:51 BST 2018 |
17 |
278.30 |
XLON |
18344XJlhhx |
Mon 10 Dec 13:57:51 BST 2018 |
25 |
278.30 |
XLON |
18344XJlhhy |
Mon 10 Dec 13:57:51 BST 2018 |
496 |
278.30 |
XLON |
18344XJlhhw |
Mon 10 Dec 13:57:51 BST 2018 |
910 |
278.30 |
XLON |
18344XJlhi0 |
Mon 10 Dec 13:57:02 BST 2018 |
590 |
278.35 |
CHIX |
18344XJlhfj |
Mon 10 Dec 13:57:02 BST 2018 |
1287 |
278.35 |
XLON |
18344XJlhff |
Mon 10 Dec 13:57:02 BST 2018 |
62 |
278.35 |
XLON |
18344XJlhfh |
Mon 10 Dec 13:57:01 BST 2018 |
190 |
278.40 |
CHIX |
18344XJlhfc |
Mon 10 Dec 13:57:01 BST 2018 |
372 |
278.40 |
CHIX |
18344XJlhfb |
Mon 10 Dec 13:57:01 BST 2018 |
566 |
278.40 |
XLON |
18344XJlhfa |
Mon 10 Dec 13:56:50 BST 2018 |
1 |
278.45 |
CHIX |
18344XJlher |
Mon 10 Dec 13:56:50 BST 2018 |
561 |
278.45 |
CHIX |
18344XJlheq |
Mon 10 Dec 13:56:50 BST 2018 |
562 |
278.45 |
CHIX |
18344XJlhep |
Mon 10 Dec 13:56:50 BST 2018 |
768 |
278.45 |
XLON |
18344XJlhen |
Mon 10 Dec 13:56:50 BST 2018 |
530 |
278.45 |
XLON |
18344XJlheo |
Mon 10 Dec 13:56:36 BST 2018 |
368 |
278.50 |
CHIX |
18344XJlhe6 |
Mon 10 Dec 13:56:36 BST 2018 |
194 |
278.50 |
CHIX |
18344XJlhe5 |
Mon 10 Dec 13:56:36 BST 2018 |
794 |
278.50 |
XLON |
18344XJlhe4 |
Mon 10 Dec 13:56:19 BST 2018 |
1250 |
278.45 |
CHIX |
18344XJlhcx |
Mon 10 Dec 13:56:19 BST 2018 |
800 |
278.45 |
CHIX |
18344XJlhcz |
Mon 10 Dec 13:56:19 BST 2018 |
553 |
278.45 |
CHIX |
18344XJlhd0 |
Mon 10 Dec 13:56:19 BST 2018 |
1500 |
278.45 |
XLON |
18344XJlhcw |
Mon 10 Dec 13:56:19 BST 2018 |
1206 |
278.45 |
XLON |
18344XJlhcy |
Mon 10 Dec 13:56:19 BST 2018 |
1 |
278.40 |
CHIX |
18344XJlhcu |
Mon 10 Dec 13:56:19 BST 2018 |
562 |
278.40 |
CHIX |
18344XJlhcs |
Mon 10 Dec 13:56:19 BST 2018 |
561 |
278.40 |
CHIX |
18344XJlhct |
Mon 10 Dec 13:56:19 BST 2018 |
399 |
278.40 |
XLON |
18344XJlhcq |
Mon 10 Dec 13:56:19 BST 2018 |
65 |
278.40 |
XLON |
18344XJlhcr |
Mon 10 Dec 13:56:19 BST 2018 |
198 |
278.40 |
XLON |
18344XJlhco |
Mon 10 Dec 13:56:19 BST 2018 |
588 |
278.40 |
XLON |
18344XJlhcp |
Mon 10 Dec 13:55:47 BST 2018 |
563 |
278.45 |
XLON |
18344XJlh9y |
Mon 10 Dec 13:55:47 BST 2018 |
512 |
278.45 |
CHIX |
18344XJlha0 |
Mon 10 Dec 13:55:47 BST 2018 |
562 |
278.45 |
CHIX |
18344XJlh9v |
Mon 10 Dec 13:55:26 BST 2018 |
1078 |
278.50 |
CHIX |
18344XJlh8z |
Mon 10 Dec 13:55:26 BST 2018 |
2529 |
278.50 |
XLON |
18344XJlh8x |
Mon 10 Dec 13:54:46 BST 2018 |
311 |
278.50 |
CHIX |
18344XJlh4x |
Mon 10 Dec 13:54:46 BST 2018 |
312 |
278.50 |
CHIX |
18344XJlh4w |
Mon 10 Dec 13:54:46 BST 2018 |
250 |
278.50 |
CHIX |
18344XJlh4v |
Mon 10 Dec 13:54:46 BST 2018 |
189 |
278.50 |
XLON |
18344XJlh4t |
Mon 10 Dec 13:54:46 BST 2018 |
472 |
278.50 |
XLON |
18344XJlh4u |
Mon 10 Dec 13:54:14 BST 2018 |
185 |
278.40 |
XLON |
18344XJlh2i |
Mon 10 Dec 13:53:15 BST 2018 |
563 |
278.20 |
CHIX |
18344XJlgxn |
Mon 10 Dec 13:53:15 BST 2018 |
1073 |
278.20 |
XLON |
18344XJlgxm |
Mon 10 Dec 13:52:19 BST 2018 |
584 |
278.20 |
CHIX |
18344XJlguj |
Mon 10 Dec 13:52:19 BST 2018 |
481 |
278.20 |
CHIX |
18344XJlgui |
Mon 10 Dec 13:52:19 BST 2018 |
887 |
278.20 |
XLON |
18344XJlgug |
Mon 10 Dec 13:52:19 BST 2018 |
1018 |
278.20 |
XLON |
18344XJlgue |
Mon 10 Dec 13:52:19 BST 2018 |
563 |
278.20 |
CHIX |
18344XJlguf |
Mon 10 Dec 13:52:19 BST 2018 |
563 |
278.20 |
CHIX |
18344XJlguh |
Mon 10 Dec 13:52:04 BST 2018 |
445 |
278.25 |
CHIX |
18344XJlgti |
Mon 10 Dec 13:52:04 BST 2018 |
562 |
278.25 |
CHIX |
18344XJlgtj |
Mon 10 Dec 13:52:04 BST 2018 |
274 |
278.25 |
CHIX |
18344XJlgtf |
Mon 10 Dec 13:52:04 BST 2018 |
125 |
278.25 |
XLON |
18344XJlgth |
Mon 10 Dec 13:52:04 BST 2018 |
190 |
278.25 |
XLON |
18344XJlgte |
Mon 10 Dec 13:52:04 BST 2018 |
1684 |
278.25 |
XLON |
18344XJlgtd |
Mon 10 Dec 13:52:04 BST 2018 |
525 |
278.25 |
XLON |
18344XJlgtg |
Mon 10 Dec 13:52:02 BST 2018 |
1199 |
278.30 |
CHIX |
18344XJlgt9 |
Mon 10 Dec 13:52:02 BST 2018 |
718 |
278.30 |
CHIX |
18344XJlgtc |
Mon 10 Dec 13:52:02 BST 2018 |
730 |
278.30 |
CHIX |
18344XJlgtb |
Mon 10 Dec 13:52:02 BST 2018 |
134 |
278.30 |
XLON |
18344XJlgt8 |
Mon 10 Dec 13:52:02 BST 2018 |
2679 |
278.30 |
XLON |
18344XJlgt7 |
Mon 10 Dec 13:52:01 BST 2018 |
326 |
278.35 |
CHIX |
18344XJlgt6 |
Mon 10 Dec 13:51:50 BST 2018 |
608 |
278.35 |
CHIX |
18344XJlgsa |
Mon 10 Dec 13:51:48 BST 2018 |
195 |
278.35 |
XLON |
18344XJlgs9 |
Mon 10 Dec 13:51:48 BST 2018 |
854 |
278.35 |
XLON |
18344XJlgs8 |
Mon 10 Dec 13:51:47 BST 2018 |
277 |
278.35 |
XLON |
18344XJlgs6 |
Mon 10 Dec 13:51:17 BST 2018 |
432 |
278.35 |
CHIX |
18344XJlgpw |
Mon 10 Dec 13:51:17 BST 2018 |
495 |
278.35 |
CHIX |
18344XJlgpv |
Mon 10 Dec 13:48:44 BST 2018 |
1434 |
278.15 |
CHIX |
18344XJlgg5 |
Mon 10 Dec 13:48:44 BST 2018 |
831 |
278.15 |
XLON |
18344XJlgg3 |
Mon 10 Dec 13:48:44 BST 2018 |
2533 |
278.15 |
XLON |
18344XJlgg2 |
Mon 10 Dec 13:48:35 BST 2018 |
170 |
278.10 |
XLON |
18344XJlgex |
Mon 10 Dec 13:48:35 BST 2018 |
1411 |
278.10 |
CHIX |
18344XJlgew |
Mon 10 Dec 13:48:35 BST 2018 |
971 |
278.15 |
CHIX |
18344XJlgeu |
Mon 10 Dec 13:48:35 BST 2018 |
141 |
278.15 |
XLON |
18344XJlgev |
Mon 10 Dec 13:48:35 BST 2018 |
2279 |
278.15 |
XLON |
18344XJlget |
Mon 10 Dec 13:48:26 BST 2018 |
627 |
278.15 |
CHIX |
18344XJlgeb |
Mon 10 Dec 13:48:26 BST 2018 |
318 |
278.15 |
CHIX |
18344XJlgea |
Mon 10 Dec 13:48:26 BST 2018 |
2214 |
278.15 |
XLON |
18344XJlge9 |
Mon 10 Dec 13:47:18 BST 2018 |
768 |
277.85 |
CHIX |
18344XJlga4 |
Mon 10 Dec 13:47:17 BST 2018 |
886 |
277.90 |
CHIX |
18344XJlga3 |
Mon 10 Dec 13:47:17 BST 2018 |
92 |
277.90 |
XLON |
18344XJlga2 |
Mon 10 Dec 13:47:17 BST 2018 |
781 |
277.90 |
XLON |
18344XJlga1 |
Mon 10 Dec 13:47:17 BST 2018 |
1296 |
277.90 |
XLON |
18344XJlga0 |
Mon 10 Dec 13:46:02 BST 2018 |
3615 |
277.85 |
XLON |
18344XJlg6g |
Mon 10 Dec 13:46:02 BST 2018 |
148 |
277.85 |
XLON |
18344XJlg6f |
Mon 10 Dec 13:46:02 BST 2018 |
1604 |
277.85 |
CHIX |
18344XJlg6e |
Mon 10 Dec 13:45:40 BST 2018 |
584 |
277.85 |
CHIX |
18344XJlg17 |
Mon 10 Dec 13:45:40 BST 2018 |
1274 |
277.85 |
XLON |
18344XJlg16 |
Mon 10 Dec 13:45:35 BST 2018 |
563 |
277.90 |
CHIX |
18344XJlg13 |
Mon 10 Dec 13:45:35 BST 2018 |
1159 |
277.90 |
XLON |
18344XJlg12 |
Mon 10 Dec 13:45:21 BST 2018 |
548 |
277.80 |
CHIX |
18344XJlfzo |
Mon 10 Dec 13:44:56 BST 2018 |
490 |
277.80 |
CHIX |
18344XJlfxx |
Mon 10 Dec 13:44:56 BST 2018 |
563 |
277.85 |
CHIX |
18344XJlfxw |
Mon 10 Dec 13:44:56 BST 2018 |
984 |
277.85 |
XLON |
18344XJlfxv |
Mon 10 Dec 13:43:45 BST 2018 |
2255 |
277.80 |
XLON |
18344XJlfsx |
Mon 10 Dec 13:43:45 BST 2018 |
961 |
277.80 |
CHIX |
18344XJlfsw |
Mon 10 Dec 13:43:45 BST 2018 |
467 |
277.85 |
CHIX |
18344XJlfsv |
Mon 10 Dec 13:43:45 BST 2018 |
1079 |
277.90 |
CHIX |
18344XJlfss |
Mon 10 Dec 13:43:45 BST 2018 |
73 |
277.90 |
XLON |
18344XJlfsu |
Mon 10 Dec 13:43:45 BST 2018 |
2533 |
277.90 |
XLON |
18344XJlfst |
Mon 10 Dec 13:43:45 BST 2018 |
125 |
277.90 |
XLON |
18344XJlfsr |
Mon 10 Dec 13:43:33 BST 2018 |
1789 |
277.95 |
XLON |
18344XJlfrp |
Mon 10 Dec 13:43:33 BST 2018 |
763 |
277.95 |
CHIX |
18344XJlfro |
Mon 10 Dec 13:43:32 BST 2018 |
3470 |
277.95 |
XLON |
18344XJlfrm |
Mon 10 Dec 13:43:32 BST 2018 |
150 |
277.95 |
XLON |
18344XJlfrn |
Mon 10 Dec 13:43:32 BST 2018 |
1016 |
277.95 |
CHIX |
18344XJlfrl |
Mon 10 Dec 13:43:32 BST 2018 |
462 |
277.95 |
CHIX |
18344XJlfrk |
Mon 10 Dec 13:42:52 BST 2018 |
1 |
278.00 |
XLON |
18344XJlfow |
Mon 10 Dec 13:42:51 BST 2018 |
961 |
278.00 |
CHIX |
18344XJlfou |
Mon 10 Dec 13:42:51 BST 2018 |
716 |
278.00 |
CHIX |
18344XJlfov |
Mon 10 Dec 13:42:51 BST 2018 |
1681 |
278.00 |
XLON |
18344XJlfor |
Mon 10 Dec 13:42:51 BST 2018 |
2016 |
278.00 |
XLON |
18344XJlfop |
Mon 10 Dec 13:42:51 BST 2018 |
73 |
278.00 |
XLON |
18344XJlfot |
Mon 10 Dec 13:42:51 BST 2018 |
239 |
278.00 |
XLON |
18344XJlfon |
Mon 10 Dec 13:42:35 BST 2018 |
381 |
278.05 |
CHIX |
18344XJlfny |
Mon 10 Dec 13:42:03 BST 2018 |
742 |
278.15 |
CHIX |
18344XJlflo |
Mon 10 Dec 13:41:38 BST 2018 |
757 |
278.05 |
CHIX |
18344XJlfgl |
Mon 10 Dec 13:41:38 BST 2018 |
1061 |
278.05 |
XLON |
18344XJlfgk |
Mon 10 Dec 13:41:38 BST 2018 |
714 |
278.05 |
XLON |
18344XJlfgj |
Mon 10 Dec 13:41:06 BST 2018 |
1246 |
278.05 |
CHIX |
18344XJlfbu |
Mon 10 Dec 13:41:06 BST 2018 |
563 |
278.05 |
CHIX |
18344XJlfbt |
Mon 10 Dec 13:41:06 BST 2018 |
657 |
278.05 |
CHIX |
18344XJlfbr |
Mon 10 Dec 13:41:06 BST 2018 |
108 |
278.05 |
XLON |
18344XJlfbs |
Mon 10 Dec 13:41:06 BST 2018 |
9 |
278.05 |
XLON |
18344XJlfbq |
Mon 10 Dec 13:41:06 BST 2018 |
995 |
278.05 |
XLON |
18344XJlfbp |
Mon 10 Dec 13:41:06 BST 2018 |
1538 |
278.05 |
XLON |
18344XJlfbo |
Mon 10 Dec 13:40:17 BST 2018 |
563 |
278.05 |
CHIX |
18344XJlf6q |
Mon 10 Dec 13:40:17 BST 2018 |
846 |
278.05 |
XLON |
18344XJlf6p |
Mon 10 Dec 13:39:22 BST 2018 |
683 |
277.90 |
CHIX |
18344XJlf3q |
Mon 10 Dec 13:39:08 BST 2018 |
529 |
278.00 |
CHIX |
18344XJlf2l |
Mon 10 Dec 13:39:08 BST 2018 |
1305 |
278.00 |
CHIX |
18344XJlf2k |
Mon 10 Dec 13:39:08 BST 2018 |
1035 |
278.00 |
XLON |
18344XJlf2i |
Mon 10 Dec 13:39:08 BST 2018 |
314 |
278.00 |
XLON |
18344XJlf2j |
Mon 10 Dec 13:39:08 BST 2018 |
1142 |
278.00 |
XLON |
18344XJlf2h |
Mon 10 Dec 13:39:08 BST 2018 |
884 |
278.00 |
XLON |
18344XJlf2g |
Mon 10 Dec 13:39:04 BST 2018 |
787 |
278.05 |
XLON |
18344XJlf2c |
Mon 10 Dec 13:39:04 BST 2018 |
563 |
278.05 |
CHIX |
18344XJlf2d |
Mon 10 Dec 13:38:58 BST 2018 |
563 |
278.10 |
CHIX |
18344XJlf20 |
Mon 10 Dec 13:38:58 BST 2018 |
1031 |
278.10 |
CHIX |
18344XJlf21 |
Mon 10 Dec 13:38:58 BST 2018 |
2021 |
278.10 |
XLON |
18344XJlf1y |
Mon 10 Dec 13:38:58 BST 2018 |
1141 |
278.10 |
XLON |
18344XJlf1t |
Mon 10 Dec 13:38:58 BST 2018 |
399 |
278.10 |
XLON |
18344XJlf1u |
Mon 10 Dec 13:38:46 BST 2018 |
102 |
278.05 |
CHIX |
18344XJlf15 |
Mon 10 Dec 13:38:46 BST 2018 |
577 |
278.05 |
XLON |
18344XJlf14 |
Mon 10 Dec 13:38:46 BST 2018 |
563 |
278.05 |
CHIX |
18344XJlf13 |
Mon 10 Dec 13:38:46 BST 2018 |
118 |
278.10 |
CHIX |
18344XJlf12 |
Mon 10 Dec 13:38:35 BST 2018 |
245 |
278.15 |
CHIX |
18344XJlf0c |
Mon 10 Dec 13:38:35 BST 2018 |
415 |
278.15 |
CHIX |
18344XJlf0d |
Mon 10 Dec 13:38:35 BST 2018 |
1093 |
278.15 |
CHIX |
18344XJlf0b |
Mon 10 Dec 13:38:35 BST 2018 |
840 |
278.15 |
XLON |
18344XJlf0a |
Mon 10 Dec 13:38:35 BST 2018 |
1723 |
278.15 |
XLON |
18344XJlf09 |
Mon 10 Dec 13:36:15 BST 2018 |
1254 |
277.85 |
CHIX |
18344XJlepg |
Mon 10 Dec 13:36:15 BST 2018 |
2090 |
277.85 |
XLON |
18344XJlepf |
Mon 10 Dec 13:36:15 BST 2018 |
853 |
277.85 |
XLON |
18344XJlepe |
Mon 10 Dec 13:35:03 BST 2018 |
1647 |
277.55 |
CHIX |
18344XJlel0 |
Mon 10 Dec 13:35:03 BST 2018 |
456 |
277.50 |
XLON |
18344XJlekz |
Mon 10 Dec 13:35:03 BST 2018 |
2255 |
277.55 |
XLON |
18344XJleky |
Mon 10 Dec 13:35:03 BST 2018 |
1613 |
277.55 |
XLON |
18344XJlekw |
Mon 10 Dec 13:34:33 BST 2018 |
1033 |
277.65 |
CHIX |
18344XJlejw |
Mon 10 Dec 13:34:33 BST 2018 |
289 |
277.65 |
CHIX |
18344XJlejk |
Mon 10 Dec 13:34:33 BST 2018 |
283 |
277.65 |
CHIX |
18344XJlejq |
Mon 10 Dec 13:34:33 BST 2018 |
1307 |
277.65 |
CHIX |
18344XJlejf |
Mon 10 Dec 13:34:33 BST 2018 |
122 |
277.65 |
XLON |
18344XJlej9 |
Mon 10 Dec 13:34:33 BST 2018 |
2302 |
277.65 |
XLON |
18344XJlej3 |
Mon 10 Dec 13:34:18 BST 2018 |
1844 |
277.75 |
CHIX |
18344XJlehw |
Mon 10 Dec 13:34:18 BST 2018 |
4328 |
277.75 |
XLON |
18344XJlehv |
Mon 10 Dec 13:34:10 BST 2018 |
649 |
277.85 |
CHIX |
18344XJlehd |
Mon 10 Dec 13:33:53 BST 2018 |
104 |
277.75 |
XLON |
18344XJlegc |
Mon 10 Dec 13:33:53 BST 2018 |
196 |
277.75 |
XLON |
18344XJlegd |
Mon 10 Dec 13:33:53 BST 2018 |
300 |
277.75 |
XLON |
18344XJlegb |
Mon 10 Dec 13:33:53 BST 2018 |
300 |
277.75 |
XLON |
18344XJlega |
Mon 10 Dec 13:33:53 BST 2018 |
300 |
277.75 |
CHIX |
18344XJleg9 |
Mon 10 Dec 13:33:53 BST 2018 |
834 |
277.75 |
CHIX |
18344XJleg8 |
Mon 10 Dec 13:33:53 BST 2018 |
465 |
277.75 |
CHIX |
18344XJleg6 |
Mon 10 Dec 13:33:53 BST 2018 |
496 |
277.75 |
CHIX |
18344XJleg7 |
Mon 10 Dec 13:33:53 BST 2018 |
162 |
277.75 |
XLON |
18344XJleg4 |
Mon 10 Dec 13:33:53 BST 2018 |
1954 |
277.75 |
XLON |
18344XJleg5 |
Mon 10 Dec 13:33:30 BST 2018 |
147 |
277.75 |
XLON |
18344XJlef7 |
Mon 10 Dec 13:33:25 BST 2018 |
934 |
277.80 |
CHIX |
18344XJleey |
Mon 10 Dec 13:33:25 BST 2018 |
1783 |
277.80 |
XLON |
18344XJleex |
Mon 10 Dec 13:33:25 BST 2018 |
666 |
277.80 |
XLON |
18344XJleew |
Mon 10 Dec 13:33:25 BST 2018 |
419 |
277.80 |
XLON |
18344XJleev |
Mon 10 Dec 13:33:25 BST 2018 |
818 |
277.80 |
CHIX |
18344XJleeu |
Mon 10 Dec 13:33:25 BST 2018 |
403 |
277.80 |
CHIX |
18344XJleet |
Mon 10 Dec 13:33:25 BST 2018 |
661 |
277.85 |
CHIX |
18344XJleer |
Mon 10 Dec 13:33:25 BST 2018 |
388 |
277.85 |
CHIX |
18344XJlees |
Mon 10 Dec 13:33:21 BST 2018 |
3219 |
277.88 |
CHIX |
18344XJleef |
Mon 10 Dec 13:33:21 BST 2018 |
1732 |
277.90 |
XLON |
18344XJleee |
Mon 10 Dec 13:32:38 BST 2018 |
34 |
277.75 |
CHIX |
18344XJlebi |
Mon 10 Dec 13:32:38 BST 2018 |
350 |
277.75 |
CHIX |
18344XJlebh |
Mon 10 Dec 13:32:11 BST 2018 |
176 |
277.65 |
XLON |
18344XJle8d |
Mon 10 Dec 13:32:04 BST 2018 |
2043 |
277.65 |
XLON |
18344XJle7c |
Mon 10 Dec 13:32:04 BST 2018 |
1023 |
277.65 |
XLON |
18344XJle7b |
Mon 10 Dec 13:31:49 BST 2018 |
457 |
277.50 |
XLON |
18344XJle6m |
Mon 10 Dec 13:31:38 BST 2018 |
150 |
277.50 |
XLON |
18344XJle62 |
Mon 10 Dec 13:31:24 BST 2018 |
16 |
277.55 |
XLON |
18344XJle5b |
Mon 10 Dec 13:31:23 BST 2018 |
1 |
277.55 |
CHIX |
18344XJle58 |
Mon 10 Dec 13:31:23 BST 2018 |
679 |
277.55 |
CHIX |
18344XJle56 |
Mon 10 Dec 13:31:23 BST 2018 |
609 |
277.55 |
CHIX |
18344XJle57 |
Mon 10 Dec 13:31:23 BST 2018 |
1589 |
277.55 |
XLON |
18344XJle55 |
Mon 10 Dec 13:30:22 BST 2018 |
564 |
277.65 |
CHIX |
18344XJle28 |
Mon 10 Dec 13:30:22 BST 2018 |
361 |
277.65 |
XLON |
18344XJle27 |
Mon 10 Dec 13:30:18 BST 2018 |
2640 |
277.70 |
XLON |
18344XJle26 |
Mon 10 Dec 13:30:18 BST 2018 |
1125 |
277.70 |
CHIX |
18344XJle25 |
Mon 10 Dec 13:29:51 BST 2018 |
93 |
277.80 |
XLON |
18344XJle05 |
Mon 10 Dec 13:29:12 BST 2018 |
348 |
278.00 |
CHIX |
18344XJldwz |
Mon 10 Dec 13:29:12 BST 2018 |
227 |
278.00 |
CHIX |
18344XJldwy |
Mon 10 Dec 13:29:12 BST 2018 |
1253 |
278.00 |
XLON |
18344XJldwv |
Mon 10 Dec 13:28:41 BST 2018 |
334 |
278.05 |
CHIX |
18344XJldut |
Mon 10 Dec 13:27:00 BST 2018 |
1583 |
278.40 |
XLON |
18344XJldot |
Mon 10 Dec 13:27:00 BST 2018 |
676 |
278.40 |
CHIX |
18344XJldou |
Mon 10 Dec 13:27:00 BST 2018 |
169 |
278.45 |
XLON |
18344XJldoq |
Mon 10 Dec 13:27:00 BST 2018 |
3448 |
278.45 |
XLON |
18344XJldon |
Mon 10 Dec 13:27:00 BST 2018 |
1469 |
278.45 |
CHIX |
18344XJldol |
Mon 10 Dec 13:26:17 BST 2018 |
79 |
278.60 |
XLON |
18344XJldkd |
Mon 10 Dec 13:26:17 BST 2018 |
1416 |
278.60 |
CHIX |
18344XJldkc |
Mon 10 Dec 13:26:17 BST 2018 |
1321 |
278.60 |
XLON |
18344XJldkb |
Mon 10 Dec 13:26:17 BST 2018 |
2000 |
278.60 |
XLON |
18344XJldka |
Mon 10 Dec 13:25:55 BST 2018 |
4248 |
278.60 |
XLON |
18344XJldi6 |
Mon 10 Dec 13:25:55 BST 2018 |
1809 |
278.60 |
CHIX |
18344XJldi5 |
Mon 10 Dec 13:24:26 BST 2018 |
182 |
278.80 |
XLON |
18344XJlde5 |
Mon 10 Dec 13:24:26 BST 2018 |
785 |
278.80 |
XLON |
18344XJlde4 |
Mon 10 Dec 13:24:26 BST 2018 |
561 |
278.80 |
CHIX |
18344XJlde3 |
Mon 10 Dec 13:24:12 BST 2018 |
561 |
278.90 |
CHIX |
18344XJldda |
Mon 10 Dec 13:24:12 BST 2018 |
915 |
278.90 |
CHIX |
18344XJlddb |
Mon 10 Dec 13:24:12 BST 2018 |
17 |
278.90 |
XLON |
18344XJldd8 |
Mon 10 Dec 13:24:12 BST 2018 |
2147 |
278.90 |
XLON |
18344XJldd9 |
Mon 10 Dec 13:24:12 BST 2018 |
641 |
278.90 |
XLON |
18344XJldd7 |
Mon 10 Dec 13:24:10 BST 2018 |
1568 |
278.95 |
XLON |
18344XJldcf |
Mon 10 Dec 13:24:10 BST 2018 |
517 |
278.95 |
XLON |
18344XJldcd |
Mon 10 Dec 13:24:10 BST 2018 |
669 |
278.95 |
CHIX |
18344XJldcg |
Mon 10 Dec 13:24:10 BST 2018 |
561 |
278.95 |
CHIX |
18344XJldce |
Mon 10 Dec 13:23:39 BST 2018 |
561 |
278.95 |
CHIX |
18344XJldaw |
Mon 10 Dec 13:23:39 BST 2018 |
1040 |
278.95 |
XLON |
18344XJldav |
Mon 10 Dec 13:23:39 BST 2018 |
188 |
279.00 |
CHIX |
18344XJldau |
Mon 10 Dec 13:23:39 BST 2018 |
688 |
279.00 |
CHIX |
18344XJldat |
Mon 10 Dec 13:23:21 BST 2018 |
623 |
279.00 |
CHIX |
18344XJlda4 |
Mon 10 Dec 13:23:21 BST 2018 |
1358 |
279.00 |
XLON |
18344XJlda3 |
Mon 10 Dec 13:21:19 BST 2018 |
785 |
278.65 |
CHIX |
18344XJld4m |
Mon 10 Dec 13:21:13 BST 2018 |
102 |
278.85 |
BATE |
18344XJld4a |
Mon 10 Dec 13:21:13 BST 2018 |
773 |
278.80 |
BATE |
18344XJld49 |
Mon 10 Dec 13:21:13 BST 2018 |
4087 |
278.70 |
CHIX |
18344XJld48 |
Mon 10 Dec 13:21:13 BST 2018 |
3392 |
278.80 |
XLON |
18344XJld46 |
Mon 10 Dec 13:21:13 BST 2018 |
759 |
278.80 |
XLON |
18344XJld47 |
Mon 10 Dec 13:21:13 BST 2018 |
153 |
278.75 |
XLON |
18344XJld44 |
Mon 10 Dec 13:21:13 BST 2018 |
1500 |
278.80 |
XLON |
18344XJld45 |
Mon 10 Dec 13:21:13 BST 2018 |
1700 |
278.75 |
XLON |
18344XJld43 |
Mon 10 Dec 13:21:13 BST 2018 |
562 |
278.70 |
CHIX |
18344XJld42 |
Mon 10 Dec 13:21:13 BST 2018 |
1047 |
278.70 |
XLON |
18344XJld41 |
Mon 10 Dec 13:21:13 BST 2018 |
1054 |
278.75 |
CHIX |
18344XJld40 |
Mon 10 Dec 13:21:13 BST 2018 |
2474 |
278.75 |
XLON |
18344XJld3z |
Mon 10 Dec 13:21:13 BST 2018 |
118 |
278.80 |
CHIX |
18344XJld3y |
Mon 10 Dec 13:21:13 BST 2018 |
443 |
278.80 |
CHIX |
18344XJld3x |
Mon 10 Dec 13:21:13 BST 2018 |
597 |
278.80 |
XLON |
18344XJld3w |
Mon 10 Dec 13:20:39 BST 2018 |
680 |
278.65 |
CHIX |
18344XJld0w |
Mon 10 Dec 13:20:16 BST 2018 |
526 |
278.40 |
CHIX |
18344XJlcz7 |
Mon 10 Dec 13:20:16 BST 2018 |
625 |
278.40 |
CHIX |
18344XJlcz5 |
Mon 10 Dec 13:20:16 BST 2018 |
510 |
278.40 |
CHIX |
18344XJlcz6 |
Mon 10 Dec 13:19:47 BST 2018 |
2363 |
278.35 |
CHIX |
18344XJlcw3 |
Mon 10 Dec 13:19:47 BST 2018 |
2867 |
278.35 |
XLON |
18344XJlcw1 |
Mon 10 Dec 13:19:47 BST 2018 |
466 |
278.35 |
XLON |
18344XJlcw2 |
Mon 10 Dec 13:19:35 BST 2018 |
1300 |
278.30 |
XLON |
18344XJlcvf |
Mon 10 Dec 13:19:35 BST 2018 |
1250 |
278.30 |
CHIX |
18344XJlcve |
Mon 10 Dec 13:19:35 BST 2018 |
272 |
278.30 |
XLON |
18344XJlcvd |
Mon 10 Dec 13:18:28 BST 2018 |
747 |
277.95 |
CHIX |
18344XJlcmn |
Mon 10 Dec 13:18:28 BST 2018 |
598 |
277.95 |
CHIX |
18344XJlcmm |
Mon 10 Dec 13:18:28 BST 2018 |
1304 |
277.95 |
XLON |
18344XJlcml |
Mon 10 Dec 13:18:15 BST 2018 |
1375 |
278.00 |
XLON |
18344XJlcm3 |
Mon 10 Dec 13:18:15 BST 2018 |
125 |
278.00 |
XLON |
18344XJlclx |
Mon 10 Dec 13:18:13 BST 2018 |
1250 |
278.00 |
CHIX |
18344XJlclw |
Mon 10 Dec 13:18:13 BST 2018 |
125 |
278.00 |
XLON |
18344XJlclv |
Mon 10 Dec 13:18:01 BST 2018 |
212 |
278.00 |
CHIX |
18344XJlcle |
Mon 10 Dec 13:18:01 BST 2018 |
1597 |
278.00 |
XLON |
18344XJlcl9 |
Mon 10 Dec 13:18:01 BST 2018 |
492 |
278.00 |
XLON |
18344XJlclb |
Mon 10 Dec 13:18:01 BST 2018 |
681 |
278.00 |
CHIX |
18344XJlcla |
Mon 10 Dec 13:18:01 BST 2018 |
563 |
278.00 |
CHIX |
18344XJlclc |
Mon 10 Dec 13:16:20 BST 2018 |
1050 |
278.35 |
XLON |
18344XJlce3 |
Mon 10 Dec 13:16:20 BST 2018 |
79 |
278.35 |
XLON |
18344XJlce6 |
Mon 10 Dec 13:16:20 BST 2018 |
55 |
278.35 |
XLON |
18344XJlce5 |
Mon 10 Dec 13:16:20 BST 2018 |
666 |
278.35 |
XLON |
18344XJlce1 |
Mon 10 Dec 13:16:20 BST 2018 |
217 |
278.35 |
CHIX |
18344XJlce2 |
Mon 10 Dec 13:16:20 BST 2018 |
732 |
278.35 |
CHIX |
18344XJlce0 |
Mon 10 Dec 13:16:20 BST 2018 |
429 |
278.35 |
CHIX |
18344XJlce4 |
Mon 10 Dec 13:15:56 BST 2018 |
340 |
278.40 |
CHIX |
18344XJlccp |
Mon 10 Dec 13:15:28 BST 2018 |
675 |
278.45 |
CHIX |
18344XJlcas |
Mon 10 Dec 13:15:28 BST 2018 |
1583 |
278.45 |
XLON |
18344XJlcar |
Mon 10 Dec 13:15:01 BST 2018 |
815 |
278.50 |
CHIX |
18344XJlc9u |
Mon 10 Dec 13:14:32 BST 2018 |
327 |
278.40 |
CHIX |
18344XJlc8j |
Mon 10 Dec 13:14:32 BST 2018 |
562 |
278.40 |
CHIX |
18344XJlc8i |
Mon 10 Dec 13:14:32 BST 2018 |
589 |
278.40 |
XLON |
18344XJlc8h |
Mon 10 Dec 13:12:20 BST 2018 |
652 |
278.25 |
CHIX |
18344XJlc1s |
Mon 10 Dec 13:12:20 BST 2018 |
644 |
278.25 |
CHIX |
18344XJlc1p |
Mon 10 Dec 13:12:20 BST 2018 |
1132 |
278.25 |
XLON |
18344XJlc1k |
Mon 10 Dec 13:12:20 BST 2018 |
1529 |
278.25 |
XLON |
18344XJlc1m |
Mon 10 Dec 13:12:20 BST 2018 |
273 |
278.25 |
XLON |
18344XJlc1i |
Mon 10 Dec 13:12:11 BST 2018 |
1108 |
278.40 |
CHIX |
18344XJlc0v |
Mon 10 Dec 13:12:11 BST 2018 |
2600 |
278.40 |
XLON |
18344XJlc0t |
Mon 10 Dec 13:10:41 BST 2018 |
1018 |
277.95 |
CHIX |
18344XJlbw1 |
Mon 10 Dec 13:10:41 BST 2018 |
3344 |
277.95 |
CHIX |
18344XJlbw0 |
Mon 10 Dec 13:10:41 BST 2018 |
667 |
277.95 |
CHIX |
18344XJlbvz |
Mon 10 Dec 13:10:41 BST 2018 |
2252 |
277.95 |
XLON |
18344XJlbvx |
Mon 10 Dec 13:10:41 BST 2018 |
190 |
277.95 |
XLON |
18344XJlbvy |
Mon 10 Dec 13:10:41 BST 2018 |
135 |
277.95 |
XLON |
18344XJlbvw |
Mon 10 Dec 13:10:21 BST 2018 |
563 |
278.05 |
CHIX |
18344XJlbuz |
Mon 10 Dec 13:10:21 BST 2018 |
946 |
278.05 |
CHIX |
18344XJlbv1 |
Mon 10 Dec 13:10:21 BST 2018 |
299 |
278.05 |
CHIX |
18344XJlbv4 |
Mon 10 Dec 13:10:21 BST 2018 |
2220 |
278.05 |
XLON |
18344XJlbuy |
Mon 10 Dec 13:10:21 BST 2018 |
187 |
278.05 |
XLON |
18344XJlbux |
Mon 10 Dec 13:10:05 BST 2018 |
342 |
278.05 |
XLON |
18344XJlbtx |
Mon 10 Dec 13:10:00 BST 2018 |
723 |
278.15 |
CHIX |
18344XJlbsu |
Mon 10 Dec 13:10:00 BST 2018 |
507 |
278.15 |
CHIX |
18344XJlbst |
Mon 10 Dec 13:09:34 BST 2018 |
207 |
278.20 |
CHIX |
18344XJlbrb |
Mon 10 Dec 13:09:34 BST 2018 |
600 |
278.20 |
CHIX |
18344XJlbra |
Mon 10 Dec 13:09:34 BST 2018 |
1702 |
278.20 |
XLON |
18344XJlbr9 |
Mon 10 Dec 13:09:34 BST 2018 |
192 |
278.20 |
XLON |
18344XJlbr8 |
Mon 10 Dec 13:08:43 BST 2018 |
246 |
278.10 |
CHIX |
18344XJlbo9 |
Mon 10 Dec 13:07:41 BST 2018 |
1474 |
278.10 |
CHIX |
18344XJlbkd |
Mon 10 Dec 13:07:41 BST 2018 |
3458 |
278.10 |
XLON |
18344XJlbkc |
Mon 10 Dec 13:06:06 BST 2018 |
3487 |
278.15 |
XLON |
18344XJlbff |
Mon 10 Dec 13:06:06 BST 2018 |
1486 |
278.15 |
CHIX |
18344XJlbfe |
Mon 10 Dec 13:05:33 BST 2018 |
1708 |
277.95 |
CHIX |
18344XJlbc9 |
Mon 10 Dec 13:05:01 BST 2018 |
3657 |
278.05 |
XLON |
18344XJlbam |
Mon 10 Dec 13:05:01 BST 2018 |
1558 |
278.05 |
CHIX |
18344XJlbao |
Mon 10 Dec 13:05:01 BST 2018 |
289 |
278.05 |
CHIX |
18344XJlban |
Mon 10 Dec 13:05:01 BST 2018 |
2695 |
278.10 |
XLON |
18344XJlbal |
Mon 10 Dec 13:05:01 BST 2018 |
1148 |
278.10 |
CHIX |
18344XJlbak |
Mon 10 Dec 13:03:42 BST 2018 |
2102 |
278.35 |
XLON |
18344XJlb5k |
Mon 10 Dec 13:03:42 BST 2018 |
896 |
278.35 |
CHIX |
18344XJlb5l |
Mon 10 Dec 13:03:36 BST 2018 |
562 |
278.45 |
CHIX |
18344XJlb4r |
Mon 10 Dec 13:03:36 BST 2018 |
23 |
278.45 |
XLON |
18344XJlb4q |
Mon 10 Dec 13:03:36 BST 2018 |
445 |
278.45 |
XLON |
18344XJlb4p |
Mon 10 Dec 13:02:51 BST 2018 |
886 |
278.60 |
CHIX |
18344XJlb2m |
Mon 10 Dec 13:02:51 BST 2018 |
578 |
278.60 |
CHIX |
18344XJlb2n |
Mon 10 Dec 13:02:51 BST 2018 |
2080 |
278.60 |
XLON |
18344XJlb2l |
Mon 10 Dec 13:02:50 BST 2018 |
1734 |
278.70 |
CHIX |
18344XJlb2k |
Mon 10 Dec 13:02:50 BST 2018 |
2627 |
278.70 |
XLON |
18344XJlb2j |
Mon 10 Dec 13:02:50 BST 2018 |
1443 |
278.70 |
XLON |
18344XJlb2g |
Mon 10 Dec 13:02:46 BST 2018 |
108 |
278.75 |
CHIX |
18344XJlb2f |
Mon 10 Dec 13:02:46 BST 2018 |
561 |
278.75 |
CHIX |
18344XJlb2d |
Mon 10 Dec 13:02:46 BST 2018 |
650 |
278.75 |
CHIX |
18344XJlb2e |
Mon 10 Dec 13:02:46 BST 2018 |
561 |
278.75 |
CHIX |
18344XJlb2c |
Mon 10 Dec 13:02:46 BST 2018 |
110 |
278.75 |
XLON |
18344XJlb2a |
Mon 10 Dec 13:02:46 BST 2018 |
26 |
278.75 |
XLON |
18344XJlb2b |
Mon 10 Dec 13:02:46 BST 2018 |
180 |
278.75 |
XLON |
18344XJlb28 |
Mon 10 Dec 13:02:46 BST 2018 |
1416 |
278.75 |
XLON |
18344XJlb29 |
Mon 10 Dec 13:02:46 BST 2018 |
493 |
278.75 |
XLON |
18344XJlb26 |
Mon 10 Dec 13:02:46 BST 2018 |
72 |
278.75 |
XLON |
18344XJlb24 |
Mon 10 Dec 13:02:46 BST 2018 |
752 |
278.75 |
XLON |
18344XJlb22 |
Mon 10 Dec 13:02:36 BST 2018 |
1149 |
278.85 |
XLON |
18344XJlb1l |
Mon 10 Dec 13:02:36 BST 2018 |
200 |
278.85 |
XLON |
18344XJlb1j |
Mon 10 Dec 13:02:36 BST 2018 |
185 |
278.85 |
XLON |
18344XJlb1n |
Mon 10 Dec 13:02:36 BST 2018 |
548 |
278.85 |
CHIX |
18344XJlb1k |
Mon 10 Dec 13:02:36 BST 2018 |
561 |
278.85 |
CHIX |
18344XJlb1m |
Mon 10 Dec 13:01:30 BST 2018 |
84 |
278.90 |
XLON |
18344XJlay8 |
Mon 10 Dec 13:01:30 BST 2018 |
153 |
278.90 |
XLON |
18344XJlay9 |
Mon 10 Dec 13:01:14 BST 2018 |
789 |
278.90 |
XLON |
18344XJlaxy |
Mon 10 Dec 13:01:14 BST 2018 |
2986 |
278.85 |
BATE |
18344XJlaxw |
Mon 10 Dec 13:01:14 BST 2018 |
800 |
278.90 |
CHIX |
18344XJlaxx |
Mon 10 Dec 13:01:14 BST 2018 |
2850 |
278.85 |
CHIX |
18344XJlaxv |
Mon 10 Dec 13:01:14 BST 2018 |
561 |
278.85 |
CHIX |
18344XJlaxu |
Mon 10 Dec 13:01:14 BST 2018 |
572 |
278.85 |
XLON |
18344XJlaxt |
Mon 10 Dec 13:00:58 BST 2018 |
447 |
278.85 |
CHIX |
18344XJlax2 |
Mon 10 Dec 13:00:41 BST 2018 |
595 |
278.85 |
CHIX |
18344XJlaw4 |
Mon 10 Dec 13:00:41 BST 2018 |
1298 |
278.85 |
XLON |
18344XJlaw3 |
Mon 10 Dec 13:00:19 BST 2018 |
1500 |
278.90 |
XLON |
18344XJlav2 |
Mon 10 Dec 13:00:05 BST 2018 |
62 |
278.75 |
XLON |
18344XJlatb |
Mon 10 Dec 13:00:05 BST 2018 |
561 |
278.75 |
CHIX |
18344XJlat8 |
Mon 10 Dec 13:00:05 BST 2018 |
458 |
278.75 |
XLON |
18344XJlat5 |
Mon 10 Dec 12:59:39 BST 2018 |
561 |
278.80 |
CHIX |
18344XJlarm |
Mon 10 Dec 12:59:39 BST 2018 |
413 |
278.80 |
XLON |
18344XJlarl |
Mon 10 Dec 12:59:16 BST 2018 |
581 |
278.80 |
CHIX |
18344XJlaqp |
Mon 10 Dec 12:59:16 BST 2018 |
1267 |
278.80 |
XLON |
18344XJlaqn |
Mon 10 Dec 12:59:16 BST 2018 |
29 |
278.80 |
XLON |
18344XJlaqo |
Mon 10 Dec 12:58:28 BST 2018 |
325 |
278.80 |
CHIX |
18344XJlaog |
Mon 10 Dec 12:58:28 BST 2018 |
504 |
278.80 |
CHIX |
18344XJlaof |
Mon 10 Dec 12:57:31 BST 2018 |
651 |
278.80 |
CHIX |
18344XJlalo |
Mon 10 Dec 12:57:31 BST 2018 |
1439 |
278.80 |
XLON |
18344XJlaln |
Mon 10 Dec 12:57:12 BST 2018 |
598 |
278.80 |
CHIX |
18344XJlaie |
Mon 10 Dec 12:57:11 BST 2018 |
561 |
278.85 |
CHIX |
18344XJlai5 |
Mon 10 Dec 12:57:11 BST 2018 |
1181 |
278.85 |
XLON |
18344XJlai4 |
Mon 10 Dec 12:57:11 BST 2018 |
509 |
278.90 |
CHIX |
18344XJlai3 |
Mon 10 Dec 12:57:08 BST 2018 |
642 |
278.90 |
CHIX |
18344XJlahw |
Mon 10 Dec 12:57:08 BST 2018 |
247 |
278.90 |
XLON |
18344XJlahu |
Mon 10 Dec 12:57:00 BST 2018 |
98 |
278.95 |
XLON |
18344XJlah2 |
Mon 10 Dec 12:56:56 BST 2018 |
345 |
278.95 |
CHIX |
18344XJlagj |
Mon 10 Dec 12:56:17 BST 2018 |
339 |
278.70 |
CHIX |
18344XJlads |
Mon 10 Dec 12:56:17 BST 2018 |
734 |
278.70 |
CHIX |
18344XJladr |
Mon 10 Dec 12:56:17 BST 2018 |
1719 |
278.70 |
XLON |
18344XJladq |
Mon 10 Dec 12:56:17 BST 2018 |
710 |
278.75 |
XLON |
18344XJlado |
Mon 10 Dec 12:56:17 BST 2018 |
106 |
278.75 |
XLON |
18344XJladn |
Mon 10 Dec 12:56:17 BST 2018 |
561 |
278.75 |
CHIX |
18344XJladp |
Mon 10 Dec 12:56:12 BST 2018 |
743 |
278.80 |
CHIX |
18344XJlacz |
Mon 10 Dec 12:56:12 BST 2018 |
561 |
278.80 |
CHIX |
18344XJlad3 |
Mon 10 Dec 12:56:12 BST 2018 |
351 |
278.80 |
CHIX |
18344XJlad1 |
Mon 10 Dec 12:56:12 BST 2018 |
854 |
278.80 |
CHIX |
18344XJlad2 |
Mon 10 Dec 12:56:12 BST 2018 |
540 |
278.80 |
CHIX |
18344XJlad0 |
Mon 10 Dec 12:56:12 BST 2018 |
429 |
278.80 |
XLON |
18344XJlacy |
Mon 10 Dec 12:55:51 BST 2018 |
561 |
278.85 |
CHIX |
18344XJlabk |
Mon 10 Dec 12:55:51 BST 2018 |
1099 |
278.85 |
XLON |
18344XJlabj |
Mon 10 Dec 12:55:51 BST 2018 |
394 |
278.90 |
CHIX |
18344XJlabi |
Mon 10 Dec 12:53:34 BST 2018 |
1092 |
278.45 |
CHIX |
18344XJla3s |
Mon 10 Dec 12:53:34 BST 2018 |
2563 |
278.45 |
XLON |
18344XJla3q |
Mon 10 Dec 12:53:31 BST 2018 |
256 |
278.50 |
CHIX |
18344XJla3f |
Mon 10 Dec 12:53:31 BST 2018 |
271 |
278.50 |
CHIX |
18344XJla3e |
Mon 10 Dec 12:53:24 BST 2018 |
585 |
278.50 |
CHIX |
18344XJla2m |
Mon 10 Dec 12:53:24 BST 2018 |
311 |
278.50 |
CHIX |
18344XJla2n |
Mon 10 Dec 12:53:24 BST 2018 |
646 |
278.50 |
XLON |
18344XJla2k |
Mon 10 Dec 12:53:24 BST 2018 |
65 |
278.50 |
XLON |
18344XJla2l |
Mon 10 Dec 12:53:24 BST 2018 |
945 |
278.50 |
XLON |
18344XJla2j |
Mon 10 Dec 12:53:24 BST 2018 |
94 |
278.50 |
CHIX |
18344XJla2i |
Mon 10 Dec 12:53:24 BST 2018 |
504 |
278.50 |
CHIX |
18344XJla2h |
Mon 10 Dec 12:53:19 BST 2018 |
629 |
278.55 |
CHIX |
18344XJla1r |
Mon 10 Dec 12:53:02 BST 2018 |
437 |
278.60 |
CHIX |
18344XJla14 |
Mon 10 Dec 12:53:01 BST 2018 |
574 |
278.65 |
CHIX |
18344XJla11 |
Mon 10 Dec 12:53:01 BST 2018 |
1252 |
278.65 |
XLON |
18344XJla10 |
Mon 10 Dec 12:52:52 BST 2018 |
2628 |
278.65 |
XLON |
18344XJla0k |
Mon 10 Dec 12:52:52 BST 2018 |
1119 |
278.65 |
CHIX |
18344XJla0j |
Mon 10 Dec 12:52:17 BST 2018 |
630 |
278.55 |
CHIX |
18344XJl9x8 |
Mon 10 Dec 12:52:17 BST 2018 |
1374 |
278.55 |
XLON |
18344XJl9x7 |
Mon 10 Dec 12:52:15 BST 2018 |
12 |
278.60 |
XLON |
18344XJl9x1 |
Mon 10 Dec 12:52:15 BST 2018 |
428 |
278.65 |
XLON |
18344XJl9x0 |
Mon 10 Dec 12:52:15 BST 2018 |
562 |
278.65 |
CHIX |
18344XJl9wz |
Mon 10 Dec 12:51:49 BST 2018 |
1 |
278.75 |
CHIX |
18344XJl9vx |
Mon 10 Dec 12:51:49 BST 2018 |
573 |
278.75 |
CHIX |
18344XJl9vv |
Mon 10 Dec 12:51:49 BST 2018 |
560 |
278.75 |
CHIX |
18344XJl9vw |
Mon 10 Dec 12:51:49 BST 2018 |
137 |
278.75 |
XLON |
18344XJl9vt |
Mon 10 Dec 12:51:49 BST 2018 |
359 |
278.75 |
XLON |
18344XJl9vu |
Mon 10 Dec 12:51:49 BST 2018 |
1111 |
278.75 |
XLON |
18344XJl9vs |
Mon 10 Dec 12:51:18 BST 2018 |
561 |
278.80 |
CHIX |
18344XJl9ue |
Mon 10 Dec 12:51:18 BST 2018 |
869 |
278.80 |
CHIX |
18344XJl9ud |
Mon 10 Dec 12:51:18 BST 2018 |
654 |
278.80 |
XLON |
18344XJl9uc |
Mon 10 Dec 12:51:18 BST 2018 |
72 |
278.80 |
XLON |
18344XJl9ub |
Mon 10 Dec 12:51:18 BST 2018 |
1941 |
278.80 |
XLON |
18344XJl9ua |
Mon 10 Dec 12:51:18 BST 2018 |
96 |
278.80 |
XLON |
18344XJl9u9 |
Mon 10 Dec 12:50:51 BST 2018 |
179 |
278.90 |
CHIX |
18344XJl9th |
Mon 10 Dec 12:50:51 BST 2018 |
219 |
278.90 |
CHIX |
18344XJl9tg |
Mon 10 Dec 12:49:53 BST 2018 |
562 |
278.65 |
CHIX |
18344XJl9qg |
Mon 10 Dec 12:49:53 BST 2018 |
665 |
278.65 |
CHIX |
18344XJl9qf |
Mon 10 Dec 12:49:53 BST 2018 |
1561 |
278.65 |
XLON |
18344XJl9qc |
Mon 10 Dec 12:49:53 BST 2018 |
464 |
278.65 |
XLON |
18344XJl9qe |
Mon 10 Dec 12:49:53 BST 2018 |
66 |
278.65 |
XLON |
18344XJl9qd |
Mon 10 Dec 12:49:45 BST 2018 |
205 |
278.70 |
CHIX |
18344XJl9pn |
Mon 10 Dec 12:49:36 BST 2018 |
972 |
278.75 |
CHIX |
18344XJl9pg |
Mon 10 Dec 12:49:36 BST 2018 |
2282 |
278.75 |
XLON |
18344XJl9pf |
Mon 10 Dec 12:49:07 BST 2018 |
642 |
279.00 |
CHIX |
18344XJl9nm |
Mon 10 Dec 12:49:07 BST 2018 |
196 |
279.00 |
CHIX |
18344XJl9nl |
Mon 10 Dec 12:48:41 BST 2018 |
162 |
279.00 |
XLON |
18344XJl9lq |
Mon 10 Dec 12:48:41 BST 2018 |
744 |
279.00 |
CHIX |
18344XJl9ls |
Mon 10 Dec 12:48:41 BST 2018 |
1583 |
279.00 |
XLON |
18344XJl9lm |
Mon 10 Dec 12:48:34 BST 2018 |
561 |
279.10 |
CHIX |
18344XJl9kr |
Mon 10 Dec 12:48:34 BST 2018 |
914 |
279.10 |
XLON |
18344XJl9kq |
Mon 10 Dec 12:48:14 BST 2018 |
309 |
279.10 |
CHIX |
18344XJl9jq |
Mon 10 Dec 12:48:13 BST 2018 |
948 |
279.10 |
CHIX |
18344XJl9jo |
Mon 10 Dec 12:48:13 BST 2018 |
461 |
279.10 |
XLON |
18344XJl9jn |
Mon 10 Dec 12:48:13 BST 2018 |
1764 |
279.10 |
XLON |
18344XJl9jm |
Mon 10 Dec 12:48:06 BST 2018 |
189 |
279.15 |
XLON |
18344XJl9ir |
Mon 10 Dec 12:48:06 BST 2018 |
285 |
279.20 |
CHIX |
18344XJl9ik |
Mon 10 Dec 12:48:06 BST 2018 |
793 |
279.20 |
CHIX |
18344XJl9ii |
Mon 10 Dec 12:48:06 BST 2018 |
2530 |
279.20 |
XLON |
18344XJl9if |
Mon 10 Dec 12:48:06 BST 2018 |
323 |
279.25 |
CHIX |
18344XJl9ic |
Mon 10 Dec 12:46:44 BST 2018 |
136 |
278.90 |
XLON |
18344XJl9bg |
Mon 10 Dec 12:46:44 BST 2018 |
561 |
278.90 |
CHIX |
18344XJl9bf |
Mon 10 Dec 12:46:44 BST 2018 |
793 |
278.90 |
XLON |
18344XJl9be |
Mon 10 Dec 12:45:09 BST 2018 |
1323 |
278.50 |
XLON |
18344XJl979 |
Mon 10 Dec 12:45:09 BST 2018 |
607 |
278.50 |
CHIX |
18344XJl978 |
Mon 10 Dec 12:45:06 BST 2018 |
266 |
278.55 |
CHIX |
18344XJl975 |
Mon 10 Dec 12:45:06 BST 2018 |
11 |
278.55 |
XLON |
18344XJl974 |
Mon 10 Dec 12:44:34 BST 2018 |
185 |
278.75 |
XLON |
18344XJl95x |
Mon 10 Dec 12:44:34 BST 2018 |
19 |
278.75 |
CHIX |
18344XJl95w |
Mon 10 Dec 12:44:34 BST 2018 |
473 |
278.75 |
CHIX |
18344XJl95v |
Mon 10 Dec 12:44:34 BST 2018 |
1427 |
278.75 |
XLON |
18344XJl95u |
Mon 10 Dec 12:44:34 BST 2018 |
1132 |
278.75 |
XLON |
18344XJl95t |
Mon 10 Dec 12:44:34 BST 2018 |
413 |
278.75 |
CHIX |
18344XJl95s |
Mon 10 Dec 12:44:20 BST 2018 |
231 |
278.80 |
CHIX |
18344XJl953 |
Mon 10 Dec 12:44:20 BST 2018 |
561 |
278.80 |
CHIX |
18344XJl952 |
Mon 10 Dec 12:44:20 BST 2018 |
794 |
278.80 |
CHIX |
18344XJl954 |
Mon 10 Dec 12:44:20 BST 2018 |
18 |
278.80 |
XLON |
18344XJl951 |
Mon 10 Dec 12:44:20 BST 2018 |
543 |
278.80 |
XLON |
18344XJl950 |
Mon 10 Dec 12:44:15 BST 2018 |
561 |
278.85 |
CHIX |
18344XJl94u |
Mon 10 Dec 12:44:15 BST 2018 |
59 |
278.85 |
XLON |
18344XJl94t |
Mon 10 Dec 12:44:15 BST 2018 |
946 |
278.85 |
XLON |
18344XJl94s |
Mon 10 Dec 12:44:13 BST 2018 |
766 |
278.90 |
CHIX |
18344XJl94d |
Mon 10 Dec 12:44:13 BST 2018 |
1798 |
278.90 |
XLON |
18344XJl94c |
Mon 10 Dec 12:44:10 BST 2018 |
651 |
278.90 |
CHIX |
18344XJl945 |
Mon 10 Dec 12:44:10 BST 2018 |
1501 |
278.90 |
XLON |
18344XJl944 |
Mon 10 Dec 12:44:10 BST 2018 |
561 |
278.95 |
CHIX |
18344XJl942 |
Mon 10 Dec 12:44:10 BST 2018 |
561 |
278.95 |
CHIX |
18344XJl943 |
Mon 10 Dec 12:44:10 BST 2018 |
505 |
278.95 |
XLON |
18344XJl941 |
Mon 10 Dec 12:44:10 BST 2018 |
417 |
278.95 |
XLON |
18344XJl940 |
Mon 10 Dec 12:44:01 BST 2018 |
67 |
278.95 |
CHIX |
18344XJl93c |
Mon 10 Dec 12:44:01 BST 2018 |
880 |
278.95 |
CHIX |
18344XJl93b |
Mon 10 Dec 12:44:01 BST 2018 |
1850 |
278.95 |
XLON |
18344XJl93a |
Mon 10 Dec 12:44:01 BST 2018 |
374 |
278.95 |
XLON |
18344XJl939 |
Mon 10 Dec 12:43:15 BST 2018 |
629 |
278.70 |
CHIX |
18344XJl90h |
Mon 10 Dec 12:43:15 BST 2018 |
1371 |
278.70 |
XLON |
18344XJl90g |
Mon 10 Dec 12:42:44 BST 2018 |
415 |
278.60 |
XLON |
18344XJl8yx |
Mon 10 Dec 12:42:44 BST 2018 |
562 |
278.60 |
CHIX |
18344XJl8yw |
Mon 10 Dec 12:42:25 BST 2018 |
3 |
278.55 |
XLON |
18344XJl8y8 |
Mon 10 Dec 12:42:25 BST 2018 |
10 |
278.60 |
BATE |
18344XJl8y7 |
Mon 10 Dec 12:42:25 BST 2018 |
690 |
278.60 |
BATE |
18344XJl8y6 |
Mon 10 Dec 12:42:25 BST 2018 |
750 |
278.60 |
BATE |
18344XJl8y5 |
Mon 10 Dec 12:42:25 BST 2018 |
750 |
278.55 |
CHIX |
18344XJl8y4 |
Mon 10 Dec 12:42:24 BST 2018 |
991 |
278.55 |
CHIX |
18344XJl8y3 |
Mon 10 Dec 12:42:24 BST 2018 |
2325 |
278.55 |
XLON |
18344XJl8y2 |
Mon 10 Dec 12:42:09 BST 2018 |
678 |
278.50 |
CHIX |
18344XJl8wm |
Mon 10 Dec 12:39:31 BST 2018 |
2076 |
278.20 |
XLON |
18344XJl8nd |
Mon 10 Dec 12:39:31 BST 2018 |
885 |
278.20 |
CHIX |
18344XJl8ne |
Mon 10 Dec 12:39:31 BST 2018 |
1 |
278.25 |
CHIX |
18344XJl8nc |
Mon 10 Dec 12:39:31 BST 2018 |
562 |
278.25 |
CHIX |
18344XJl8na |
Mon 10 Dec 12:39:31 BST 2018 |
561 |
278.25 |
CHIX |
18344XJl8nb |
Mon 10 Dec 12:39:31 BST 2018 |
652 |
278.25 |
CHIX |
18344XJl8n8 |
Mon 10 Dec 12:39:31 BST 2018 |
522 |
278.25 |
XLON |
18344XJl8n7 |
Mon 10 Dec 12:39:31 BST 2018 |
926 |
278.25 |
XLON |
18344XJl8n6 |
Mon 10 Dec 12:39:31 BST 2018 |
448 |
278.25 |
XLON |
18344XJl8n9 |
Mon 10 Dec 12:39:31 BST 2018 |
554 |
278.25 |
XLON |
18344XJl8n5 |
Mon 10 Dec 12:39:25 BST 2018 |
285 |
278.30 |
CHIX |
18344XJl8ms |
Mon 10 Dec 12:39:25 BST 2018 |
354 |
278.30 |
CHIX |
18344XJl8mq |
Mon 10 Dec 12:37:33 BST 2018 |
562 |
278.30 |
CHIX |
18344XJl8gi |
Mon 10 Dec 12:37:33 BST 2018 |
1161 |
278.30 |
XLON |
18344XJl8gh |
Mon 10 Dec 12:37:31 BST 2018 |
238 |
278.35 |
CHIX |
18344XJl8gg |
Mon 10 Dec 12:37:31 BST 2018 |
324 |
278.35 |
CHIX |
18344XJl8gf |
Mon 10 Dec 12:37:31 BST 2018 |
637 |
278.35 |
CHIX |
18344XJl8gd |
Mon 10 Dec 12:37:31 BST 2018 |
1011 |
278.35 |
XLON |
18344XJl8ge |
Mon 10 Dec 12:37:31 BST 2018 |
1387 |
278.35 |
XLON |
18344XJl8gc |
Mon 10 Dec 12:37:03 BST 2018 |
1291 |
278.35 |
XLON |
18344XJl8et |
Mon 10 Dec 12:37:03 BST 2018 |
593 |
278.35 |
CHIX |
18344XJl8es |
Mon 10 Dec 12:37:02 BST 2018 |
641 |
278.40 |
CHIX |
18344XJl8er |
Mon 10 Dec 12:37:02 BST 2018 |
528 |
278.40 |
CHIX |
18344XJl8eq |
Mon 10 Dec 12:37:02 BST 2018 |
34 |
278.40 |
CHIX |
18344XJl8eo |
Mon 10 Dec 12:37:02 BST 2018 |
999 |
278.40 |
XLON |
18344XJl8en |
Mon 10 Dec 12:37:02 BST 2018 |
1397 |
278.40 |
XLON |
18344XJl8ep |
Mon 10 Dec 12:37:02 BST 2018 |
63 |
278.40 |
XLON |
18344XJl8em |
Mon 10 Dec 12:36:30 BST 2018 |
329 |
278.40 |
CHIX |
18344XJl8de |
Mon 10 Dec 12:36:30 BST 2018 |
2234 |
278.40 |
CHIX |
18344XJl8dd |
Mon 10 Dec 12:36:30 BST 2018 |
1154 |
278.40 |
CHIX |
18344XJl8df |
Mon 10 Dec 12:36:30 BST 2018 |
1067 |
278.40 |
XLON |
18344XJl8d9 |
Mon 10 Dec 12:36:30 BST 2018 |
2710 |
278.40 |
XLON |
18344XJl8dc |
Mon 10 Dec 12:36:30 BST 2018 |
1500 |
278.40 |
XLON |
18344XJl8db |
Mon 10 Dec 12:36:30 BST 2018 |
747 |
278.40 |
XLON |
18344XJl8da |
Mon 10 Dec 12:36:21 BST 2018 |
118 |
278.25 |
XLON |
18344XJl8cw |
Mon 10 Dec 12:36:21 BST 2018 |
562 |
278.30 |
CHIX |
18344XJl8cv |
Mon 10 Dec 12:36:21 BST 2018 |
596 |
278.30 |
XLON |
18344XJl8cu |
Mon 10 Dec 12:35:34 BST 2018 |
528 |
278.10 |
CHIX |
18344XJl8a5 |
Mon 10 Dec 12:35:15 BST 2018 |
334 |
278.10 |
CHIX |
18344XJl89a |
Mon 10 Dec 12:34:03 BST 2018 |
268 |
277.95 |
CHIX |
18344XJl862 |
Mon 10 Dec 12:34:03 BST 2018 |
573 |
277.95 |
CHIX |
18344XJl85z |
Mon 10 Dec 12:34:03 BST 2018 |
465 |
277.95 |
CHIX |
18344XJl85y |
Mon 10 Dec 12:34:03 BST 2018 |
534 |
277.95 |
XLON |
18344XJl861 |
Mon 10 Dec 12:34:03 BST 2018 |
1900 |
277.95 |
XLON |
18344XJl860 |
Mon 10 Dec 12:34:01 BST 2018 |
449 |
278.05 |
BATE |
18344XJl85r |
Mon 10 Dec 12:34:01 BST 2018 |
699 |
278.05 |
CHIX |
18344XJl85q |
Mon 10 Dec 12:34:01 BST 2018 |
1638 |
278.05 |
XLON |
18344XJl85p |
Mon 10 Dec 12:33:16 BST 2018 |
656 |
277.95 |
CHIX |
18344XJl84e |
Mon 10 Dec 12:33:16 BST 2018 |
1537 |
277.95 |
XLON |
18344XJl84d |
Mon 10 Dec 12:32:16 BST 2018 |
863 |
277.60 |
CHIX |
18344XJl7yo |
Mon 10 Dec 12:32:16 BST 2018 |
564 |
277.60 |
CHIX |
18344XJl7yq |
Mon 10 Dec 12:32:16 BST 2018 |
482 |
277.60 |
CHIX |
18344XJl7yp |
Mon 10 Dec 12:32:16 BST 2018 |
2025 |
277.60 |
XLON |
18344XJl7yl |
Mon 10 Dec 12:32:16 BST 2018 |
714 |
277.60 |
XLON |
18344XJl7yn |
Mon 10 Dec 12:32:15 BST 2018 |
352 |
277.65 |
XLON |
18344XJl7yh |
Mon 10 Dec 12:32:15 BST 2018 |
494 |
277.65 |
XLON |
18344XJl7yg |
Mon 10 Dec 12:32:15 BST 2018 |
564 |
277.65 |
CHIX |
18344XJl7yi |
Mon 10 Dec 12:32:15 BST 2018 |
881 |
277.65 |
CHIX |
18344XJl7ye |
Mon 10 Dec 12:32:15 BST 2018 |
686 |
277.65 |
CHIX |
18344XJl7yd |
Mon 10 Dec 12:32:15 BST 2018 |
1608 |
277.65 |
XLON |
18344XJl7yb |
Mon 10 Dec 12:30:21 BST 2018 |
1508 |
277.45 |
XLON |
18344XJl7sd |
Mon 10 Dec 12:30:21 BST 2018 |
913 |
277.45 |
XLON |
18344XJl7sc |
Mon 10 Dec 12:30:05 BST 2018 |
201 |
277.45 |
XLON |
18344XJl7rw |
Mon 10 Dec 12:29:43 BST 2018 |
1938 |
277.35 |
XLON |
18344XJl7q3 |
Mon 10 Dec 12:29:31 BST 2018 |
122 |
277.45 |
XLON |
18344XJl7pc |
Mon 10 Dec 12:29:31 BST 2018 |
420 |
277.45 |
XLON |
18344XJl7pb |
Mon 10 Dec 12:29:31 BST 2018 |
71 |
277.45 |
XLON |
18344XJl7pa |
Mon 10 Dec 12:29:31 BST 2018 |
175 |
277.45 |
CHIX |
18344XJl7p9 |
Mon 10 Dec 12:29:31 BST 2018 |
389 |
277.45 |
CHIX |
18344XJl7p8 |
Mon 10 Dec 12:29:28 BST 2018 |
1426 |
277.50 |
XLON |
18344XJl7ov |
Mon 10 Dec 12:29:28 BST 2018 |
1214 |
277.50 |
CHIX |
18344XJl7ow |
Mon 10 Dec 12:29:28 BST 2018 |
283 |
277.50 |
CHIX |
18344XJl7ox |
Mon 10 Dec 12:29:28 BST 2018 |
1421 |
277.50 |
XLON |
18344XJl7ot |
Mon 10 Dec 12:29:28 BST 2018 |
318 |
277.50 |
CHIX |
18344XJl7ou |
Mon 10 Dec 12:29:26 BST 2018 |
274 |
277.55 |
CHIX |
18344XJl7oi |
Mon 10 Dec 12:28:33 BST 2018 |
1059 |
277.50 |
CHIX |
18344XJl7lr |
Mon 10 Dec 12:28:33 BST 2018 |
564 |
277.50 |
CHIX |
18344XJl7lt |
Mon 10 Dec 12:28:33 BST 2018 |
263 |
277.50 |
XLON |
18344XJl7ls |
Mon 10 Dec 12:28:33 BST 2018 |
142 |
277.50 |
XLON |
18344XJl7lq |
Mon 10 Dec 12:28:33 BST 2018 |
10 |
277.50 |
XLON |
18344XJl7lp |
Mon 10 Dec 12:28:33 BST 2018 |
2484 |
277.50 |
XLON |
18344XJl7lo |
Mon 10 Dec 12:27:00 BST 2018 |
632 |
277.30 |
XLON |
18344XJl7g7 |
Mon 10 Dec 12:27:00 BST 2018 |
262 |
277.30 |
CHIX |
18344XJl7g6 |
Mon 10 Dec 12:27:00 BST 2018 |
564 |
277.30 |
CHIX |
18344XJl7g5 |
Mon 10 Dec 12:27:00 BST 2018 |
564 |
277.35 |
CHIX |
18344XJl7g3 |
Mon 10 Dec 12:27:00 BST 2018 |
394 |
277.35 |
CHIX |
18344XJl7g2 |
Mon 10 Dec 12:27:00 BST 2018 |
666 |
277.35 |
CHIX |
18344XJl7g1 |
Mon 10 Dec 12:27:00 BST 2018 |
464 |
277.35 |
XLON |
18344XJl7g0 |
Mon 10 Dec 12:27:00 BST 2018 |
261 |
277.35 |
XLON |
18344XJl7fz |
Mon 10 Dec 12:27:00 BST 2018 |
406 |
277.35 |
XLON |
18344XJl7fy |
Mon 10 Dec 12:26:48 BST 2018 |
460 |
277.40 |
CHIX |
18344XJl7fa |
Mon 10 Dec 12:26:23 BST 2018 |
210 |
277.35 |
XLON |
18344XJl7e7 |
Mon 10 Dec 12:26:21 BST 2018 |
815 |
277.35 |
XLON |
18344XJl7e2 |
Mon 10 Dec 12:26:21 BST 2018 |
1058 |
277.35 |
XLON |
18344XJl7e1 |
Mon 10 Dec 12:26:19 BST 2018 |
564 |
277.40 |
CHIX |
18344XJl7dx |
Mon 10 Dec 12:26:19 BST 2018 |
669 |
277.40 |
XLON |
18344XJl7dw |
Mon 10 Dec 12:26:13 BST 2018 |
116 |
277.45 |
XLON |
18344XJl7de |
Mon 10 Dec 12:26:13 BST 2018 |
667 |
277.40 |
CHIX |
18344XJl7dd |
Mon 10 Dec 12:26:13 BST 2018 |
1770 |
277.45 |
XLON |
18344XJl7dc |
Mon 10 Dec 12:26:13 BST 2018 |
41 |
277.45 |
XLON |
18344XJl7db |
Mon 10 Dec 12:26:13 BST 2018 |
552 |
277.45 |
XLON |
18344XJl7d5 |
Mon 10 Dec 12:26:13 BST 2018 |
1183 |
277.45 |
XLON |
18344XJl7d7 |
Mon 10 Dec 12:26:13 BST 2018 |
165 |
277.45 |
XLON |
18344XJl7d9 |
Mon 10 Dec 12:26:13 BST 2018 |
756 |
277.45 |
CHIX |
18344XJl7da |
Mon 10 Dec 12:26:13 BST 2018 |
365 |
277.45 |
CHIX |
18344XJl7d4 |
Mon 10 Dec 12:26:13 BST 2018 |
243 |
277.45 |
CHIX |
18344XJl7d6 |
Mon 10 Dec 12:26:13 BST 2018 |
564 |
277.45 |
CHIX |
18344XJl7d8 |
Mon 10 Dec 12:26:13 BST 2018 |
199 |
277.45 |
CHIX |
18344XJl7d1 |
Mon 10 Dec 12:25:49 BST 2018 |
150 |
277.45 |
XLON |
18344XJl7bm |
Mon 10 Dec 12:25:30 BST 2018 |
346 |
277.50 |
CHIX |
18344XJl7bh |
Mon 10 Dec 12:25:30 BST 2018 |
453 |
277.50 |
CHIX |
18344XJl7bg |
Mon 10 Dec 12:25:30 BST 2018 |
443 |
277.50 |
CHIX |
18344XJl7bi |
Mon 10 Dec 12:25:09 BST 2018 |
1 |
277.55 |
CHIX |
18344XJl79o |
Mon 10 Dec 12:25:09 BST 2018 |
564 |
277.55 |
CHIX |
18344XJl79m |
Mon 10 Dec 12:25:09 BST 2018 |
774 |
277.55 |
CHIX |
18344XJl79n |
Mon 10 Dec 12:25:09 BST 2018 |
447 |
277.55 |
XLON |
18344XJl79l |
Mon 10 Dec 12:25:09 BST 2018 |
735 |
277.55 |
XLON |
18344XJl79k |
Mon 10 Dec 12:24:49 BST 2018 |
106 |
277.60 |
XLON |
18344XJl792 |
Mon 10 Dec 12:24:46 BST 2018 |
85 |
277.60 |
XLON |
18344XJl78e |
Mon 10 Dec 12:24:21 BST 2018 |
589 |
277.50 |
CHIX |
18344XJl76g |
Mon 10 Dec 12:24:21 BST 2018 |
1284 |
277.50 |
XLON |
18344XJl76f |
Mon 10 Dec 12:24:11 BST 2018 |
274 |
277.50 |
CHIX |
18344XJl75d |
Mon 10 Dec 12:23:41 BST 2018 |
713 |
277.40 |
XLON |
18344XJl74d |
Mon 10 Dec 12:23:41 BST 2018 |
1112 |
277.40 |
XLON |
18344XJl74b |
Mon 10 Dec 12:22:32 BST 2018 |
1314 |
277.50 |
CHIX |
18344XJl719 |
Mon 10 Dec 12:22:32 BST 2018 |
2722 |
277.50 |
XLON |
18344XJl718 |
Mon 10 Dec 12:22:32 BST 2018 |
829 |
277.50 |
XLON |
18344XJl717 |
Mon 10 Dec 12:22:32 BST 2018 |
678 |
277.50 |
CHIX |
18344XJl716 |
Mon 10 Dec 12:21:31 BST 2018 |
274 |
277.50 |
XLON |
18344XJl6wl |
Mon 10 Dec 12:21:30 BST 2018 |
822 |
277.50 |
XLON |
18344XJl6wk |
Mon 10 Dec 12:21:30 BST 2018 |
29 |
277.50 |
XLON |
18344XJl6wj |
Mon 10 Dec 12:21:21 BST 2018 |
693 |
277.65 |
CHIX |
18344XJl6vh |
Mon 10 Dec 12:21:21 BST 2018 |
572 |
277.65 |
CHIX |
18344XJl6vg |
Mon 10 Dec 12:21:21 BST 2018 |
1246 |
277.65 |
XLON |
18344XJl6vc |
Mon 10 Dec 12:21:21 BST 2018 |
232 |
277.65 |
CHIX |
18344XJl6vf |
Mon 10 Dec 12:21:21 BST 2018 |
650 |
277.65 |
CHIX |
18344XJl6vb |
Mon 10 Dec 12:21:21 BST 2018 |
332 |
277.65 |
CHIX |
18344XJl6ve |
Mon 10 Dec 12:21:21 BST 2018 |
564 |
277.65 |
CHIX |
18344XJl6vd |
Mon 10 Dec 12:21:21 BST 2018 |
374 |
277.65 |
XLON |
18344XJl6va |
Mon 10 Dec 12:21:21 BST 2018 |
705 |
277.65 |
XLON |
18344XJl6v9 |
Mon 10 Dec 12:21:21 BST 2018 |
241 |
277.65 |
XLON |
18344XJl6v8 |
Mon 10 Dec 12:21:11 BST 2018 |
239 |
277.70 |
CHIX |
18344XJl6uv |
Mon 10 Dec 12:21:11 BST 2018 |
1 |
277.70 |
CHIX |
18344XJl6uu |
Mon 10 Dec 12:21:11 BST 2018 |
563 |
277.70 |
CHIX |
18344XJl6ut |
Mon 10 Dec 12:21:11 BST 2018 |
857 |
277.70 |
XLON |
18344XJl6us |
Mon 10 Dec 12:21:11 BST 2018 |
1577 |
277.70 |
XLON |
18344XJl6uq |
Mon 10 Dec 12:21:11 BST 2018 |
740 |
277.70 |
XLON |
18344XJl6uo |
Mon 10 Dec 12:21:11 BST 2018 |
1024 |
277.70 |
CHIX |
18344XJl6up |
Mon 10 Dec 12:21:11 BST 2018 |
245 |
277.70 |
CHIX |
18344XJl6ur |
Mon 10 Dec 12:20:44 BST 2018 |
84 |
277.70 |
XLON |
18344XJl6t1 |
Mon 10 Dec 12:20:40 BST 2018 |
563 |
277.80 |
CHIX |
18344XJl6sw |
Mon 10 Dec 12:20:40 BST 2018 |
793 |
277.80 |
XLON |
18344XJl6sv |
Mon 10 Dec 12:19:42 BST 2018 |
581 |
277.50 |
CHIX |
18344XJl6qk |
Mon 10 Dec 12:19:42 BST 2018 |
493 |
277.50 |
CHIX |
18344XJl6qj |
Mon 10 Dec 12:19:42 BST 2018 |
542 |
277.50 |
CHIX |
18344XJl6qi |
Mon 10 Dec 12:19:42 BST 2018 |
22 |
277.50 |
CHIX |
18344XJl6qh |
Mon 10 Dec 12:19:42 BST 2018 |
648 |
277.50 |
CHIX |
18344XJl6qg |
Mon 10 Dec 12:19:42 BST 2018 |
521 |
277.50 |
XLON |
18344XJl6qf |
Mon 10 Dec 12:19:42 BST 2018 |
458 |
277.50 |
XLON |
18344XJl6qe |
Mon 10 Dec 12:19:42 BST 2018 |
655 |
277.50 |
XLON |
18344XJl6qd |
Mon 10 Dec 12:19:42 BST 2018 |
299 |
277.50 |
XLON |
18344XJl6qb |
Mon 10 Dec 12:18:31 BST 2018 |
2805 |
277.30 |
XLON |
18344XJl6m1 |
Mon 10 Dec 12:18:07 BST 2018 |
325 |
277.45 |
CHIX |
18344XJl6jw |
Mon 10 Dec 12:18:07 BST 2018 |
307 |
277.45 |
CHIX |
18344XJl6jv |
Mon 10 Dec 12:18:07 BST 2018 |
564 |
277.45 |
CHIX |
18344XJl6ju |
Mon 10 Dec 12:18:07 BST 2018 |
839 |
277.45 |
XLON |
18344XJl6jt |
Mon 10 Dec 12:18:07 BST 2018 |
296 |
277.45 |
XLON |
18344XJl6js |
Mon 10 Dec 12:17:13 BST 2018 |
1335 |
277.30 |
XLON |
18344XJl6gt |
Mon 10 Dec 12:17:13 BST 2018 |
1216 |
277.30 |
XLON |
18344XJl6gl |
Mon 10 Dec 12:17:13 BST 2018 |
504 |
277.30 |
XLON |
18344XJl6gp |
Mon 10 Dec 12:17:13 BST 2018 |
15 |
277.30 |
CHIX |
18344XJl6gx |
Mon 10 Dec 12:17:13 BST 2018 |
667 |
277.30 |
CHIX |
18344XJl6gv |
Mon 10 Dec 12:17:13 BST 2018 |
564 |
277.30 |
CHIX |
18344XJl6gn |
Mon 10 Dec 12:17:13 BST 2018 |
102 |
277.30 |
CHIX |
18344XJl6gr |
Mon 10 Dec 12:17:11 BST 2018 |
896 |
277.45 |
CHIX |
18344XJl6g0 |
Mon 10 Dec 12:17:11 BST 2018 |
2103 |
277.45 |
XLON |
18344XJl6fy |
Mon 10 Dec 12:17:11 BST 2018 |
37 |
277.45 |
XLON |
18344XJl6fz |
Mon 10 Dec 12:16:56 BST 2018 |
165 |
277.65 |
XLON |
18344XJl6ff |
Mon 10 Dec 12:16:56 BST 2018 |
876 |
277.65 |
CHIX |
18344XJl6fg |
Mon 10 Dec 12:16:56 BST 2018 |
564 |
277.65 |
CHIX |
18344XJl6fe |
Mon 10 Dec 12:16:44 BST 2018 |
134 |
277.65 |
XLON |
18344XJl6eu |
Mon 10 Dec 12:16:43 BST 2018 |
1058 |
277.65 |
XLON |
18344XJl6et |
Mon 10 Dec 12:16:29 BST 2018 |
47 |
277.75 |
CHIX |
18344XJl6eh |
Mon 10 Dec 12:16:29 BST 2018 |
1 |
277.75 |
XLON |
18344XJl6eg |
Mon 10 Dec 12:16:29 BST 2018 |
218 |
277.75 |
CHIX |
18344XJl6ef |
Mon 10 Dec 12:16:29 BST 2018 |
736 |
277.75 |
CHIX |
18344XJl6ee |
Mon 10 Dec 12:16:29 BST 2018 |
1725 |
277.75 |
XLON |
18344XJl6ed |
Mon 10 Dec 12:16:29 BST 2018 |
201 |
277.75 |
XLON |
18344XJl6ec |
Mon 10 Dec 12:16:15 BST 2018 |
61 |
277.80 |
XLON |
18344XJl6d2 |
Mon 10 Dec 12:15:21 BST 2018 |
176 |
277.60 |
XLON |
18344XJl67q |
Mon 10 Dec 12:15:20 BST 2018 |
948 |
277.60 |
XLON |
18344XJl67p |
Mon 10 Dec 12:15:16 BST 2018 |
556 |
277.65 |
XLON |
18344XJl67d |
Mon 10 Dec 12:15:16 BST 2018 |
593 |
277.65 |
CHIX |
18344XJl67c |
Mon 10 Dec 12:15:16 BST 2018 |
763 |
277.65 |
CHIX |
18344XJl67b |
Mon 10 Dec 12:15:16 BST 2018 |
564 |
277.65 |
CHIX |
18344XJl67a |
Mon 10 Dec 12:15:16 BST 2018 |
1710 |
277.65 |
XLON |
18344XJl679 |
Mon 10 Dec 12:15:16 BST 2018 |
77 |
277.65 |
XLON |
18344XJl678 |
Mon 10 Dec 12:15:16 BST 2018 |
138 |
277.65 |
XLON |
18344XJl677 |
Mon 10 Dec 12:14:45 BST 2018 |
795 |
277.65 |
XLON |
18344XJl653 |
Mon 10 Dec 12:14:19 BST 2018 |
1900 |
277.65 |
XLON |
18344XJl64n |
Mon 10 Dec 12:14:19 BST 2018 |
632 |
277.70 |
CHIX |
18344XJl64m |
Mon 10 Dec 12:14:19 BST 2018 |
564 |
277.70 |
CHIX |
18344XJl64l |
Mon 10 Dec 12:14:19 BST 2018 |
403 |
277.70 |
XLON |
18344XJl64i |
Mon 10 Dec 12:14:19 BST 2018 |
171 |
277.70 |
XLON |
18344XJl64k |
Mon 10 Dec 12:14:19 BST 2018 |
1378 |
277.70 |
XLON |
18344XJl64j |
Mon 10 Dec 12:13:26 BST 2018 |
928 |
277.75 |
CHIX |
18344XJl624 |
Mon 10 Dec 12:13:26 BST 2018 |
536 |
277.75 |
CHIX |
18344XJl623 |
Mon 10 Dec 12:13:26 BST 2018 |
1363 |
277.75 |
XLON |
18344XJl622 |
Mon 10 Dec 12:13:26 BST 2018 |
2073 |
277.75 |
XLON |
18344XJl620 |
Mon 10 Dec 12:12:56 BST 2018 |
933 |
277.55 |
CHIX |
18344XJl607 |
Mon 10 Dec 12:12:42 BST 2018 |
73 |
277.55 |
XLON |
18344XJl5zh |
Mon 10 Dec 12:11:49 BST 2018 |
917 |
277.55 |
XLON |
18344XJl5wa |
Mon 10 Dec 12:11:49 BST 2018 |
1199 |
277.55 |
XLON |
18344XJl5w9 |
Mon 10 Dec 12:10:45 BST 2018 |
259 |
277.75 |
CHIX |
18344XJl5sv |
Mon 10 Dec 12:10:45 BST 2018 |
1838 |
277.85 |
XLON |
18344XJl5ss |
Mon 10 Dec 12:10:45 BST 2018 |
532 |
277.85 |
CHIX |
18344XJl5st |
Mon 10 Dec 12:10:45 BST 2018 |
181 |
277.85 |
XLON |
18344XJl5sr |
Mon 10 Dec 12:10:45 BST 2018 |
329 |
277.85 |
CHIX |
18344XJl5sq |
Mon 10 Dec 12:10:19 BST 2018 |
404 |
277.90 |
CHIX |
18344XJl5ri |
Mon 10 Dec 12:10:13 BST 2018 |
216 |
277.95 |
CHIX |
18344XJl5r0 |
Mon 10 Dec 12:10:13 BST 2018 |
667 |
277.95 |
CHIX |
18344XJl5qy |
Mon 10 Dec 12:10:13 BST 2018 |
272 |
277.95 |
CHIX |
18344XJl5qw |
Mon 10 Dec 12:10:13 BST 2018 |
538 |
277.95 |
XLON |
18344XJl5qv |
Mon 10 Dec 12:10:13 BST 2018 |
1899 |
277.95 |
XLON |
18344XJl5qu |
Mon 10 Dec 12:10:13 BST 2018 |
272 |
277.95 |
XLON |
18344XJl5qt |
Mon 10 Dec 12:10:09 BST 2018 |
750 |
278.05 |
BATE |
18344XJl5qo |
Mon 10 Dec 12:10:09 BST 2018 |
364 |
278.05 |
BATE |
18344XJl5qp |
Mon 10 Dec 12:10:09 BST 2018 |
952 |
278.05 |
CHIX |
18344XJl5qn |
Mon 10 Dec 12:10:09 BST 2018 |
2235 |
278.05 |
XLON |
18344XJl5qm |
Mon 10 Dec 12:08:49 BST 2018 |
269 |
278.15 |
CHIX |
18344XJl5ki |
Mon 10 Dec 12:08:49 BST 2018 |
280 |
278.15 |
CHIX |
18344XJl5kh |
Mon 10 Dec 12:08:49 BST 2018 |
729 |
278.15 |
CHIX |
18344XJl5kg |
Mon 10 Dec 12:08:49 BST 2018 |
1710 |
278.15 |
XLON |
18344XJl5ke |
Mon 10 Dec 12:08:49 BST 2018 |
85 |
278.15 |
XLON |
18344XJl5kf |
Mon 10 Dec 12:08:21 BST 2018 |
602 |
278.25 |
CHIX |
18344XJl5j4 |
Mon 10 Dec 12:08:21 BST 2018 |
442 |
278.25 |
CHIX |
18344XJl5j3 |
Mon 10 Dec 12:08:21 BST 2018 |
1294 |
278.25 |
XLON |
18344XJl5j2 |
Mon 10 Dec 12:08:21 BST 2018 |
1157 |
278.25 |
XLON |
18344XJl5j1 |
Mon 10 Dec 12:07:36 BST 2018 |
2651 |
277.85 |
XLON |
18344XJl5en |
Mon 10 Dec 12:07:23 BST 2018 |
261 |
277.90 |
CHIX |
18344XJl5cz |
Mon 10 Dec 12:06:14 BST 2018 |
2004 |
278.30 |
XLON |
18344XJl56v |
Mon 10 Dec 12:05:41 BST 2018 |
1139 |
278.40 |
XLON |
18344XJl544 |
Mon 10 Dec 12:05:41 BST 2018 |
666 |
278.40 |
XLON |
18344XJl543 |
Mon 10 Dec 12:05:41 BST 2018 |
667 |
278.40 |
XLON |
18344XJl542 |
Mon 10 Dec 12:05:41 BST 2018 |
172 |
278.40 |
XLON |
18344XJl540 |
Mon 10 Dec 12:05:41 BST 2018 |
1127 |
278.40 |
CHIX |
18344XJl541 |
Mon 10 Dec 12:05:37 BST 2018 |
4526 |
278.45 |
XLON |
18344XJl53g |
Mon 10 Dec 12:05:37 BST 2018 |
1289 |
278.45 |
CHIX |
18344XJl53f |
Mon 10 Dec 12:04:38 BST 2018 |
517 |
278.40 |
CHIX |
18344XJl4yk |
Mon 10 Dec 12:04:32 BST 2018 |
733 |
278.50 |
CHIX |
18344XJl4y9 |
Mon 10 Dec 12:04:32 BST 2018 |
138 |
278.50 |
CHIX |
18344XJl4y8 |
Mon 10 Dec 12:04:32 BST 2018 |
504 |
278.50 |
CHIX |
18344XJl4y6 |
Mon 10 Dec 12:04:32 BST 2018 |
1828 |
278.50 |
XLON |
18344XJl4y7 |
Mon 10 Dec 12:04:32 BST 2018 |
1399 |
278.50 |
XLON |
18344XJl4y5 |
Mon 10 Dec 12:04:25 BST 2018 |
1238 |
278.60 |
CHIX |
18344XJl4xd |
Mon 10 Dec 12:04:25 BST 2018 |
2906 |
278.60 |
XLON |
18344XJl4xa |
Mon 10 Dec 12:04:25 BST 2018 |
42 |
278.60 |
XLON |
18344XJl4xc |
Mon 10 Dec 12:04:25 BST 2018 |
83 |
278.60 |
XLON |
18344XJl4xe |
Mon 10 Dec 12:04:25 BST 2018 |
107 |
278.60 |
XLON |
18344XJl4xf |
Mon 10 Dec 12:04:01 BST 2018 |
7 |
278.65 |
XLON |
18344XJl4vq |
Mon 10 Dec 12:04:01 BST 2018 |
4 |
278.65 |
XLON |
18344XJl4vr |
Mon 10 Dec 12:03:55 BST 2018 |
645 |
278.70 |
CHIX |
18344XJl4v8 |
Mon 10 Dec 12:03:55 BST 2018 |
513 |
278.70 |
CHIX |
18344XJl4v7 |
Mon 10 Dec 12:03:55 BST 2018 |
718 |
278.70 |
CHIX |
18344XJl4v6 |
Mon 10 Dec 12:03:55 BST 2018 |
2889 |
278.70 |
XLON |
18344XJl4v5 |
Mon 10 Dec 12:03:55 BST 2018 |
337 |
278.75 |
CHIX |
18344XJl4v4 |
Mon 10 Dec 12:03:53 BST 2018 |
37 |
278.75 |
CHIX |
18344XJl4ux |
Mon 10 Dec 12:03:52 BST 2018 |
125 |
278.80 |
CHIX |
18344XJl4uw |
Mon 10 Dec 12:03:52 BST 2018 |
1250 |
278.80 |
CHIX |
18344XJl4uv |
Mon 10 Dec 12:03:52 BST 2018 |
337 |
278.75 |
CHIX |
18344XJl4uq |
Mon 10 Dec 12:03:52 BST 2018 |
756 |
278.75 |
CHIX |
18344XJl4us |
Mon 10 Dec 12:03:52 BST 2018 |
327 |
278.75 |
CHIX |
18344XJl4uu |
Mon 10 Dec 12:03:52 BST 2018 |
547 |
278.75 |
XLON |
18344XJl4ur |
Mon 10 Dec 12:03:52 BST 2018 |
82 |
278.75 |
XLON |
18344XJl4ut |
Mon 10 Dec 12:03:52 BST 2018 |
1228 |
278.75 |
XLON |
18344XJl4up |
Mon 10 Dec 12:03:44 BST 2018 |
150 |
278.80 |
XLON |
18344XJl4tu |
Mon 10 Dec 12:03:44 BST 2018 |
1500 |
278.80 |
XLON |
18344XJl4tt |
Mon 10 Dec 12:03:31 BST 2018 |
900 |
278.80 |
CHIX |
18344XJl4td |
Mon 10 Dec 12:03:31 BST 2018 |
263 |
278.80 |
CHIX |
18344XJl4tc |
Mon 10 Dec 12:03:31 BST 2018 |
561 |
278.80 |
CHIX |
18344XJl4tb |
Mon 10 Dec 12:03:31 BST 2018 |
543 |
278.80 |
XLON |
18344XJl4ta |
Mon 10 Dec 12:02:58 BST 2018 |
215 |
278.80 |
CHIX |
18344XJl4ph |
Mon 10 Dec 12:02:44 BST 2018 |
644 |
278.80 |
CHIX |
18344XJl4ob |
Mon 10 Dec 12:02:44 BST 2018 |
1404 |
278.80 |
XLON |
18344XJl4oa |
Mon 10 Dec 12:02:38 BST 2018 |
762 |
278.85 |
XLON |
18344XJl4nw |
Mon 10 Dec 12:02:36 BST 2018 |
600 |
278.85 |
CHIX |
18344XJl4nq |
Mon 10 Dec 12:02:36 BST 2018 |
474 |
278.85 |
CHIX |
18344XJl4nr |
Mon 10 Dec 12:02:36 BST 2018 |
90 |
278.85 |
XLON |
18344XJl4np |
Mon 10 Dec 12:02:36 BST 2018 |
1309 |
278.85 |
XLON |
18344XJl4no |
Mon 10 Dec 12:02:30 BST 2018 |
360 |
278.85 |
CHIX |
18344XJl4n5 |
Mon 10 Dec 12:02:29 BST 2018 |
1131 |
278.95 |
XLON |
18344XJl4n3 |
Mon 10 Dec 11:59:43 BST 2018 |
275 |
278.95 |
CHIX |
18344XJl4ch |
Mon 10 Dec 11:59:43 BST 2018 |
446 |
278.95 |
CHIX |
18344XJl4cg |
Mon 10 Dec 11:59:28 BST 2018 |
232 |
279.05 |
CHIX |
18344XJl4bi |
Mon 10 Dec 11:59:28 BST 2018 |
561 |
279.05 |
CHIX |
18344XJl4bj |
Mon 10 Dec 11:59:28 BST 2018 |
148 |
279.05 |
CHIX |
18344XJl4bh |
Mon 10 Dec 11:59:28 BST 2018 |
1136 |
279.05 |
XLON |
18344XJl4bg |
Mon 10 Dec 11:59:28 BST 2018 |
598 |
279.05 |
XLON |
18344XJl4bf |
Mon 10 Dec 11:59:28 BST 2018 |
181 |
279.05 |
CHIX |
18344XJl4be |
Mon 10 Dec 11:59:01 BST 2018 |
837 |
279.00 |
CHIX |
18344XJl47y |
Mon 10 Dec 11:59:01 BST 2018 |
1218 |
279.00 |
XLON |
18344XJl47x |
Mon 10 Dec 11:59:01 BST 2018 |
747 |
279.00 |
XLON |
18344XJl47w |
Mon 10 Dec 11:57:51 BST 2018 |
1814 |
278.95 |
XLON |
18344XJl44o |
Mon 10 Dec 11:57:51 BST 2018 |
20 |
278.95 |
XLON |
18344XJl44q |
Mon 10 Dec 11:57:51 BST 2018 |
108 |
278.95 |
CHIX |
18344XJl44p |
Mon 10 Dec 11:57:51 BST 2018 |
666 |
278.95 |
CHIX |
18344XJl44n |
Mon 10 Dec 11:57:39 BST 2018 |
932 |
279.00 |
CHIX |
18344XJl43f |
Mon 10 Dec 11:57:39 BST 2018 |
4 |
279.00 |
XLON |
18344XJl43g |
Mon 10 Dec 11:57:39 BST 2018 |
108 |
279.00 |
XLON |
18344XJl43c |
Mon 10 Dec 11:57:39 BST 2018 |
2187 |
279.00 |
XLON |
18344XJl437 |
Mon 10 Dec 11:57:26 BST 2018 |
487 |
279.05 |
XLON |
18344XJl42j |
Mon 10 Dec 11:57:15 BST 2018 |
610 |
279.00 |
CHIX |
18344XJl41e |
Mon 10 Dec 11:57:15 BST 2018 |
1330 |
279.00 |
XLON |
18344XJl41d |
Mon 10 Dec 11:57:12 BST 2018 |
91 |
279.05 |
XLON |
18344XJl416 |
Mon 10 Dec 11:57:12 BST 2018 |
209 |
279.05 |
XLON |
18344XJl413 |
Mon 10 Dec 11:57:12 BST 2018 |
1006 |
279.05 |
XLON |
18344XJl410 |
Mon 10 Dec 11:57:12 BST 2018 |
204 |
279.05 |
CHIX |
18344XJl411 |
Mon 10 Dec 11:57:12 BST 2018 |
179 |
279.05 |
CHIX |
18344XJl40z |
Mon 10 Dec 11:55:02 BST 2018 |
236 |
278.45 |
XLON |
18344XJl3r1 |
Mon 10 Dec 11:55:02 BST 2018 |
1583 |
278.45 |
XLON |
18344XJl3r0 |
Mon 10 Dec 11:55:02 BST 2018 |
439 |
278.45 |
CHIX |
18344XJl3qz |
Mon 10 Dec 11:54:53 BST 2018 |
874 |
278.55 |
CHIX |
18344XJl3pv |
Mon 10 Dec 11:54:53 BST 2018 |
562 |
278.55 |
CHIX |
18344XJl3pu |
Mon 10 Dec 11:54:53 BST 2018 |
2052 |
278.55 |
XLON |
18344XJl3pt |
Mon 10 Dec 11:54:53 BST 2018 |
1121 |
278.55 |
XLON |
18344XJl3ps |
Mon 10 Dec 11:54:33 BST 2018 |
725 |
278.70 |
CHIX |
18344XJl3om |
Mon 10 Dec 11:54:33 BST 2018 |
511 |
278.70 |
CHIX |
18344XJl3on |
Mon 10 Dec 11:54:33 BST 2018 |
667 |
278.70 |
CHIX |
18344XJl3ol |
Mon 10 Dec 11:54:33 BST 2018 |
1368 |
278.70 |
XLON |
18344XJl3ok |
Mon 10 Dec 11:54:33 BST 2018 |
1900 |
278.70 |
XLON |
18344XJl3oj |
Mon 10 Dec 11:53:53 BST 2018 |
2828 |
278.58 |
BATE |
18344XJl3lm |
Mon 10 Dec 11:53:53 BST 2018 |
4475 |
278.58 |
CHIX |
18344XJl3ll |
Mon 10 Dec 11:53:53 BST 2018 |
1118 |
278.65 |
XLON |
18344XJl3lj |
Mon 10 Dec 11:53:53 BST 2018 |
1500 |
278.60 |
XLON |
18344XJl3li |
Mon 10 Dec 11:53:53 BST 2018 |
694 |
278.65 |
XLON |
18344XJl3lk |
Mon 10 Dec 11:53:53 BST 2018 |
400 |
278.60 |
CHIX |
18344XJl3lh |
Mon 10 Dec 11:53:53 BST 2018 |
1087 |
278.60 |
CHIX |
18344XJl3lg |
Mon 10 Dec 11:53:53 BST 2018 |
209 |
278.60 |
CHIX |
18344XJl3le |
Mon 10 Dec 11:53:53 BST 2018 |
1794 |
278.60 |
XLON |
18344XJl3lf |
Mon 10 Dec 11:53:53 BST 2018 |
1248 |
278.60 |
XLON |
18344XJl3ld |
Mon 10 Dec 11:53:09 BST 2018 |
142 |
278.50 |
XLON |
18344XJl3jd |
Mon 10 Dec 11:53:04 BST 2018 |
2296 |
278.55 |
CHIX |
18344XJl3iv |
Mon 10 Dec 11:53:04 BST 2018 |
142 |
278.55 |
XLON |
18344XJl3iu |
Mon 10 Dec 11:52:07 BST 2018 |
470 |
278.40 |
XLON |
18344XJl3gd |
Mon 10 Dec 11:52:04 BST 2018 |
5002 |
278.40 |
BATE |
18344XJl3g6 |
Mon 10 Dec 11:52:04 BST 2018 |
1500 |
278.45 |
XLON |
18344XJl3g5 |
Mon 10 Dec 11:50:22 BST 2018 |
1937 |
278.10 |
XLON |
18344XJl39t |
Mon 10 Dec 11:50:22 BST 2018 |
63 |
278.10 |
XLON |
18344XJl39s |
Mon 10 Dec 11:50:10 BST 2018 |
832 |
278.15 |
XLON |
18344XJl38x |
Mon 10 Dec 11:49:48 BST 2018 |
884 |
278.20 |
CHIX |
18344XJl37u |
Mon 10 Dec 11:49:48 BST 2018 |
563 |
278.20 |
CHIX |
18344XJl37w |
Mon 10 Dec 11:49:48 BST 2018 |
545 |
278.20 |
CHIX |
18344XJl37v |
Mon 10 Dec 11:49:48 BST 2018 |
563 |
278.20 |
CHIX |
18344XJl37x |
Mon 10 Dec 11:49:48 BST 2018 |
117 |
278.20 |
XLON |
18344XJl37t |
Mon 10 Dec 11:49:48 BST 2018 |
65 |
278.20 |
XLON |
18344XJl37q |
Mon 10 Dec 11:49:48 BST 2018 |
120 |
278.20 |
XLON |
18344XJl37p |
Mon 10 Dec 11:49:48 BST 2018 |
555 |
278.20 |
XLON |
18344XJl37s |
Mon 10 Dec 11:49:48 BST 2018 |
141 |
278.20 |
XLON |
18344XJl37r |
Mon 10 Dec 11:49:48 BST 2018 |
381 |
278.20 |
XLON |
18344XJl37m |
Mon 10 Dec 11:49:48 BST 2018 |
8 |
278.20 |
XLON |
18344XJl37o |
Mon 10 Dec 11:49:48 BST 2018 |
363 |
278.20 |
XLON |
18344XJl37n |
Mon 10 Dec 11:49:25 BST 2018 |
249 |
278.25 |
CHIX |
18344XJl35t |
Mon 10 Dec 11:49:25 BST 2018 |
693 |
278.25 |
CHIX |
18344XJl35s |
Mon 10 Dec 11:49:25 BST 2018 |
1624 |
278.25 |
XLON |
18344XJl35q |
Mon 10 Dec 11:49:25 BST 2018 |
1693 |
278.20 |
XLON |
18344XJl35r |
Mon 10 Dec 11:48:34 BST 2018 |
71 |
278.30 |
CHIX |
18344XJl2yz |
Mon 10 Dec 11:48:34 BST 2018 |
275 |
278.30 |
CHIX |
18344XJl2yv |
Mon 10 Dec 11:48:34 BST 2018 |
120 |
278.30 |
XLON |
18344XJl2yq |
Mon 10 Dec 11:47:51 BST 2018 |
692 |
278.25 |
XLON |
18344XJl2xd |
Mon 10 Dec 11:47:51 BST 2018 |
562 |
278.25 |
CHIX |
18344XJl2xc |
Mon 10 Dec 11:47:49 BST 2018 |
549 |
278.30 |
CHIX |
18344XJl2x1 |
Mon 10 Dec 11:47:49 BST 2018 |
293 |
278.30 |
CHIX |
18344XJl2x0 |
Mon 10 Dec 11:47:49 BST 2018 |
1012 |
278.30 |
CHIX |
18344XJl2wz |
Mon 10 Dec 11:47:49 BST 2018 |
474 |
278.30 |
XLON |
18344XJl2wx |
Mon 10 Dec 11:47:49 BST 2018 |
120 |
278.30 |
XLON |
18344XJl2wy |
Mon 10 Dec 11:47:49 BST 2018 |
1900 |
278.30 |
XLON |
18344XJl2ww |
Mon 10 Dec 11:47:30 BST 2018 |
48 |
278.30 |
XLON |
18344XJl2w4 |
Mon 10 Dec 11:47:30 BST 2018 |
872 |
278.30 |
XLON |
18344XJl2w3 |
Mon 10 Dec 11:47:30 BST 2018 |
562 |
278.30 |
CHIX |
18344XJl2w2 |
Mon 10 Dec 11:47:00 BST 2018 |
527 |
278.10 |
XLON |
18344XJl2uk |
Mon 10 Dec 11:47:00 BST 2018 |
487 |
278.10 |
CHIX |
18344XJl2ul |
Mon 10 Dec 11:47:00 BST 2018 |
563 |
278.10 |
CHIX |
18344XJl2um |
Mon 10 Dec 11:46:58 BST 2018 |
563 |
278.15 |
CHIX |
18344XJl2ua |
Mon 10 Dec 11:46:58 BST 2018 |
277 |
278.15 |
XLON |
18344XJl2u8 |
Mon 10 Dec 11:46:58 BST 2018 |
112 |
278.15 |
XLON |
18344XJl2u4 |
Mon 10 Dec 11:46:58 BST 2018 |
724 |
278.15 |
XLON |
18344XJl2u7 |
Mon 10 Dec 11:46:18 BST 2018 |
319 |
278.20 |
CHIX |
18344XJl2q1 |
Mon 10 Dec 11:46:03 BST 2018 |
1753 |
278.10 |
XLON |
18344XJl2pf |
Mon 10 Dec 11:46:03 BST 2018 |
747 |
278.10 |
CHIX |
18344XJl2pd |
Mon 10 Dec 11:46:03 BST 2018 |
597 |
278.10 |
CHIX |
18344XJl2ph |
Mon 10 Dec 11:45:19 BST 2018 |
512 |
278.10 |
CHIX |
18344XJl2n7 |
Mon 10 Dec 11:45:19 BST 2018 |
336 |
278.10 |
CHIX |
18344XJl2n6 |
Mon 10 Dec 11:45:19 BST 2018 |
184 |
278.10 |
XLON |
18344XJl2n5 |
Mon 10 Dec 11:45:11 BST 2018 |
881 |
278.20 |
CHIX |
18344XJl2mn |
Mon 10 Dec 11:44:35 BST 2018 |
24 |
278.10 |
XLON |
18344XJl2iv |
Mon 10 Dec 11:44:35 BST 2018 |
51 |
278.10 |
XLON |
18344XJl2ix |
Mon 10 Dec 11:44:35 BST 2018 |
99 |
278.10 |
XLON |
18344XJl2iz |
Mon 10 Dec 11:44:35 BST 2018 |
98 |
278.10 |
XLON |
18344XJl2iy |
Mon 10 Dec 11:44:35 BST 2018 |
563 |
278.10 |
CHIX |
18344XJl2iu |
Mon 10 Dec 11:44:35 BST 2018 |
260 |
278.10 |
CHIX |
18344XJl2iw |
Mon 10 Dec 11:44:35 BST 2018 |
3 |
278.10 |
XLON |
18344XJl2it |
Mon 10 Dec 11:44:35 BST 2018 |
1019 |
278.10 |
XLON |
18344XJl2is |
Mon 10 Dec 11:44:34 BST 2018 |
676 |
278.15 |
XLON |
18344XJl2ir |
Mon 10 Dec 11:44:34 BST 2018 |
282 |
278.15 |
CHIX |
18344XJl2iq |
Mon 10 Dec 11:44:34 BST 2018 |
377 |
278.15 |
CHIX |
18344XJl2ip |
Mon 10 Dec 11:44:34 BST 2018 |
1545 |
278.15 |
XLON |
18344XJl2io |
Mon 10 Dec 11:43:36 BST 2018 |
20 |
278.15 |
CHIX |
18344XJl2fg |
Mon 10 Dec 11:42:25 BST 2018 |
636 |
278.10 |
CHIX |
18344XJl2bk |
Mon 10 Dec 11:42:25 BST 2018 |
161 |
278.10 |
XLON |
18344XJl2bm |
Mon 10 Dec 11:42:25 BST 2018 |
1386 |
278.10 |
XLON |
18344XJl2bi |
Mon 10 Dec 11:42:25 BST 2018 |
39 |
278.10 |
XLON |
18344XJl2bj |
Mon 10 Dec 11:42:25 BST 2018 |
33 |
278.10 |
XLON |
18344XJl2bl |
Mon 10 Dec 11:41:21 BST 2018 |
893 |
278.45 |
CHIX |
18344XJl26u |
Mon 10 Dec 11:41:21 BST 2018 |
2094 |
278.45 |
XLON |
18344XJl26t |
Mon 10 Dec 11:41:18 BST 2018 |
562 |
278.55 |
CHIX |
18344XJl26k |
Mon 10 Dec 11:41:18 BST 2018 |
955 |
278.55 |
XLON |
18344XJl26j |
Mon 10 Dec 11:40:02 BST 2018 |
1115 |
278.05 |
CHIX |
18344XJl20a |
Mon 10 Dec 11:40:02 BST 2018 |
2617 |
278.05 |
XLON |
18344XJl209 |
Mon 10 Dec 11:40:02 BST 2018 |
1597 |
278.10 |
CHIX |
18344XJl208 |
Mon 10 Dec 11:40:02 BST 2018 |
2679 |
278.10 |
XLON |
18344XJl207 |
Mon 10 Dec 11:40:02 BST 2018 |
1070 |
278.10 |
XLON |
18344XJl206 |
Mon 10 Dec 11:38:55 BST 2018 |
183 |
278.20 |
CHIX |
18344XJl1ua |
Mon 10 Dec 11:38:55 BST 2018 |
670 |
278.20 |
CHIX |
18344XJl1u9 |
Mon 10 Dec 11:38:55 BST 2018 |
165 |
278.20 |
CHIX |
18344XJl1u8 |
Mon 10 Dec 11:38:55 BST 2018 |
2002 |
278.20 |
XLON |
18344XJl1u7 |
Mon 10 Dec 11:38:55 BST 2018 |
388 |
278.20 |
XLON |
18344XJl1u6 |
Mon 10 Dec 11:38:26 BST 2018 |
84 |
278.35 |
CHIX |
18344XJl1t7 |
Mon 10 Dec 11:38:26 BST 2018 |
478 |
278.35 |
CHIX |
18344XJl1t6 |
Mon 10 Dec 11:38:26 BST 2018 |
189 |
278.35 |
CHIX |
18344XJl1t5 |
Mon 10 Dec 11:38:26 BST 2018 |
666 |
278.35 |
CHIX |
18344XJl1t3 |
Mon 10 Dec 11:38:26 BST 2018 |
367 |
278.35 |
XLON |
18344XJl1t4 |
Mon 10 Dec 11:38:26 BST 2018 |
106 |
278.35 |
XLON |
18344XJl1t0 |
Mon 10 Dec 11:38:26 BST 2018 |
1899 |
278.35 |
XLON |
18344XJl1sz |
Mon 10 Dec 11:38:19 BST 2018 |
68 |
278.45 |
CHIX |
18344XJl1sm |
Mon 10 Dec 11:38:19 BST 2018 |
494 |
278.45 |
CHIX |
18344XJl1sl |
Mon 10 Dec 11:38:19 BST 2018 |
619 |
278.45 |
XLON |
18344XJl1sk |
Mon 10 Dec 11:37:29 BST 2018 |
652 |
278.25 |
CHIX |
18344XJl1qs |
Mon 10 Dec 11:37:29 BST 2018 |
1491 |
278.25 |
XLON |
18344XJl1qr |
Mon 10 Dec 11:36:40 BST 2018 |
550 |
278.05 |
CHIX |
18344XJl1of |
Mon 10 Dec 11:36:40 BST 2018 |
1024 |
278.05 |
CHIX |
18344XJl1oe |
Mon 10 Dec 11:36:40 BST 2018 |
2142 |
278.05 |
XLON |
18344XJl1od |
Mon 10 Dec 11:36:40 BST 2018 |
1551 |
278.05 |
XLON |
18344XJl1oc |
Mon 10 Dec 11:34:42 BST 2018 |
1786 |
277.70 |
CHIX |
18344XJl1ic |
Mon 10 Dec 11:34:42 BST 2018 |
224 |
277.70 |
CHIX |
18344XJl1ib |
Mon 10 Dec 11:34:42 BST 2018 |
877 |
277.70 |
XLON |
18344XJl1ia |
Mon 10 Dec 11:34:42 BST 2018 |
1900 |
277.70 |
XLON |
18344XJl1i9 |
Mon 10 Dec 11:34:37 BST 2018 |
1944 |
277.70 |
XLON |
18344XJl1i6 |
Mon 10 Dec 11:34:37 BST 2018 |
1171 |
277.80 |
CHIX |
18344XJl1i5 |
Mon 10 Dec 11:34:37 BST 2018 |
2749 |
277.80 |
XLON |
18344XJl1i4 |
Mon 10 Dec 11:33:08 BST 2018 |
1845 |
277.65 |
CHIX |
18344XJl1dr |
Mon 10 Dec 11:33:08 BST 2018 |
2494 |
277.65 |
XLON |
18344XJl1dq |
Mon 10 Dec 11:33:08 BST 2018 |
113 |
277.65 |
XLON |
18344XJl1ds |
Mon 10 Dec 11:33:08 BST 2018 |
1837 |
277.65 |
XLON |
18344XJl1dp |
Mon 10 Dec 11:31:29 BST 2018 |
13 |
277.45 |
XLON |
18344XJl19m |
Mon 10 Dec 11:31:29 BST 2018 |
1745 |
277.45 |
XLON |
18344XJl19l |
Mon 10 Dec 11:31:29 BST 2018 |
146 |
277.45 |
XLON |
18344XJl19f |
Mon 10 Dec 11:31:29 BST 2018 |
18 |
277.45 |
XLON |
18344XJl19h |
Mon 10 Dec 11:31:29 BST 2018 |
542 |
277.45 |
CHIX |
18344XJl19g |
Mon 10 Dec 11:31:29 BST 2018 |
336 |
277.45 |
CHIX |
18344XJl19i |
Mon 10 Dec 11:31:29 BST 2018 |
748 |
277.45 |
CHIX |
18344XJl19k |
Mon 10 Dec 11:31:29 BST 2018 |
234 |
277.45 |
CHIX |
18344XJl19j |
Mon 10 Dec 11:31:29 BST 2018 |
210 |
277.45 |
CHIX |
18344XJl19e |
Mon 10 Dec 11:31:29 BST 2018 |
372 |
277.45 |
CHIX |
18344XJl19d |
Mon 10 Dec 11:31:11 BST 2018 |
40 |
277.50 |
CHIX |
18344XJl190 |
Mon 10 Dec 11:31:11 BST 2018 |
536 |
277.50 |
CHIX |
18344XJl18z |
Mon 10 Dec 11:31:11 BST 2018 |
1255 |
277.50 |
XLON |
18344XJl18y |
Mon 10 Dec 11:31:07 BST 2018 |
1558 |
277.60 |
BATE |
18344XJl18l |
Mon 10 Dec 11:31:07 BST 2018 |
6859 |
277.53 |
CHIX |
18344XJl18j |
Mon 10 Dec 11:31:07 BST 2018 |
1500 |
277.55 |
XLON |
18344XJl18f |
Mon 10 Dec 11:31:07 BST 2018 |
138 |
277.60 |
XLON |
18344XJl18h |
Mon 10 Dec 11:31:07 BST 2018 |
1500 |
277.60 |
XLON |
18344XJl18g |
Mon 10 Dec 11:31:07 BST 2018 |
590 |
277.60 |
XLON |
18344XJl18i |
Mon 10 Dec 11:31:07 BST 2018 |
884 |
277.55 |
XLON |
18344XJl18a |
Mon 10 Dec 11:31:07 BST 2018 |
128 |
277.55 |
XLON |
18344XJl18e |
Mon 10 Dec 11:31:07 BST 2018 |
564 |
277.55 |
CHIX |
18344XJl188 |
Mon 10 Dec 11:30:26 BST 2018 |
1181 |
277.55 |
XLON |
18344XJl16g |
Mon 10 Dec 11:29:42 BST 2018 |
785 |
277.55 |
XLON |
18344XJl13z |
Mon 10 Dec 11:29:42 BST 2018 |
682 |
277.55 |
CHIX |
18344XJl141 |
Mon 10 Dec 11:29:42 BST 2018 |
814 |
277.55 |
XLON |
18344XJl13y |
Mon 10 Dec 11:28:50 BST 2018 |
409 |
277.50 |
CHIX |
18344XJl117 |
Mon 10 Dec 11:28:50 BST 2018 |
564 |
277.50 |
CHIX |
18344XJl116 |
Mon 10 Dec 11:28:50 BST 2018 |
365 |
277.50 |
XLON |
18344XJl115 |
Mon 10 Dec 11:28:50 BST 2018 |
135 |
277.50 |
XLON |
18344XJl114 |
Mon 10 Dec 11:28:15 BST 2018 |
845 |
277.50 |
CHIX |
18344XJl0zw |
Mon 10 Dec 11:28:09 BST 2018 |
860 |
277.55 |
CHIX |
18344XJl0zl |
Mon 10 Dec 11:27:05 BST 2018 |
976 |
277.40 |
CHIX |
18344XJl0vw |
Mon 10 Dec 11:27:05 BST 2018 |
504 |
277.40 |
CHIX |
18344XJl0vz |
Mon 10 Dec 11:27:05 BST 2018 |
2289 |
277.40 |
XLON |
18344XJl0vu |
Mon 10 Dec 11:26:44 BST 2018 |
1608 |
277.40 |
XLON |
18344XJl0ut |
Mon 10 Dec 11:26:44 BST 2018 |
682 |
277.40 |
CHIX |
18344XJl0us |
Mon 10 Dec 11:26:44 BST 2018 |
846 |
277.40 |
CHIX |
18344XJl0ur |
Mon 10 Dec 11:26:44 BST 2018 |
685 |
277.40 |
CHIX |
18344XJl0uq |
Mon 10 Dec 11:26:30 BST 2018 |
122 |
277.45 |
CHIX |
18344XJl0tp |
Mon 10 Dec 11:26:30 BST 2018 |
922 |
277.45 |
CHIX |
18344XJl0to |
Mon 10 Dec 11:26:30 BST 2018 |
2450 |
277.45 |
XLON |
18344XJl0tn |
Mon 10 Dec 11:26:07 BST 2018 |
564 |
277.40 |
CHIX |
18344XJl0sg |
Mon 10 Dec 11:26:07 BST 2018 |
459 |
277.40 |
XLON |
18344XJl0sf |
Mon 10 Dec 11:22:59 BST 2018 |
759 |
277.10 |
CHIX |
18344XJl0hq |
Mon 10 Dec 11:22:59 BST 2018 |
1002 |
277.10 |
CHIX |
18344XJl0hr |
Mon 10 Dec 11:22:59 BST 2018 |
2351 |
277.10 |
XLON |
18344XJl0ho |
Mon 10 Dec 11:22:59 BST 2018 |
170 |
277.10 |
XLON |
18344XJl0hn |
Mon 10 Dec 11:22:59 BST 2018 |
43 |
277.10 |
XLON |
18344XJl0hp |
Mon 10 Dec 11:22:59 BST 2018 |
1609 |
277.10 |
XLON |
18344XJl0hm |
Mon 10 Dec 11:22:58 BST 2018 |
422 |
277.20 |
CHIX |
18344XJl0h1 |
Mon 10 Dec 11:22:58 BST 2018 |
1255 |
277.20 |
CHIX |
18344XJl0h0 |
Mon 10 Dec 11:22:58 BST 2018 |
2945 |
277.20 |
XLON |
18344XJl0gz |
Mon 10 Dec 11:22:53 BST 2018 |
2288 |
277.30 |
XLON |
18344XJl0gq |
Mon 10 Dec 11:22:53 BST 2018 |
12 |
277.30 |
XLON |
18344XJl0gs |
Mon 10 Dec 11:22:53 BST 2018 |
975 |
277.30 |
CHIX |
18344XJl0gp |
Mon 10 Dec 11:22:53 BST 2018 |
363 |
277.30 |
CHIX |
18344XJl0gr |
Mon 10 Dec 11:21:10 BST 2018 |
564 |
277.30 |
CHIX |
18344XJl0d5 |
Mon 10 Dec 11:21:10 BST 2018 |
575 |
277.30 |
CHIX |
18344XJl0d7 |
Mon 10 Dec 11:21:10 BST 2018 |
1138 |
277.30 |
XLON |
18344XJl0d4 |
Mon 10 Dec 11:21:10 BST 2018 |
12 |
277.30 |
XLON |
18344XJl0d6 |
Mon 10 Dec 11:20:37 BST 2018 |
291 |
277.35 |
CHIX |
18344XJl0b4 |
Mon 10 Dec 11:20:37 BST 2018 |
569 |
277.35 |
CHIX |
18344XJl0b1 |
Mon 10 Dec 11:20:37 BST 2018 |
34 |
277.35 |
CHIX |
18344XJl0b3 |
Mon 10 Dec 11:20:37 BST 2018 |
297 |
277.35 |
CHIX |
18344XJl0b2 |
Mon 10 Dec 11:20:37 BST 2018 |
1241 |
277.35 |
XLON |
18344XJl0b0 |
Mon 10 Dec 11:20:33 BST 2018 |
882 |
277.40 |
XLON |
18344XJl0a8 |
Mon 10 Dec 11:20:33 BST 2018 |
1609 |
277.40 |
XLON |
18344XJl0a7 |
Mon 10 Dec 11:20:33 BST 2018 |
564 |
277.40 |
CHIX |
18344XJl0ab |
Mon 10 Dec 11:20:33 BST 2018 |
242 |
277.40 |
CHIX |
18344XJl0aa |
Mon 10 Dec 11:20:33 BST 2018 |
686 |
277.40 |
CHIX |
18344XJl0a9 |
Mon 10 Dec 11:20:28 BST 2018 |
881 |
277.45 |
CHIX |
18344XJl0a4 |
Mon 10 Dec 11:20:28 BST 2018 |
1367 |
277.45 |
CHIX |
18344XJl0a3 |
Mon 10 Dec 11:20:28 BST 2018 |
1306 |
277.45 |
XLON |
18344XJl0a2 |
Mon 10 Dec 11:20:28 BST 2018 |
1900 |
277.45 |
XLON |
18344XJl0a1 |
Mon 10 Dec 11:20:00 BST 2018 |
564 |
277.45 |
CHIX |
18344XJl08s |
Mon 10 Dec 11:20:00 BST 2018 |
338 |
277.45 |
XLON |
18344XJl08u |
Mon 10 Dec 11:20:00 BST 2018 |
396 |
277.45 |
XLON |
18344XJl08q |
Mon 10 Dec 11:19:57 BST 2018 |
492 |
277.50 |
XLON |
18344XJl08e |
Mon 10 Dec 11:19:57 BST 2018 |
2 |
277.50 |
XLON |
18344XJl08f |
Mon 10 Dec 11:19:57 BST 2018 |
564 |
277.50 |
CHIX |
18344XJl08d |
Mon 10 Dec 11:19:31 BST 2018 |
1579 |
277.45 |
CHIX |
18344XJl07f |
Mon 10 Dec 11:19:31 BST 2018 |
253 |
277.50 |
CHIX |
18344XJl07g |
Mon 10 Dec 11:19:31 BST 2018 |
1500 |
277.50 |
XLON |
18344XJl07b |
Mon 10 Dec 11:19:31 BST 2018 |
1900 |
277.50 |
XLON |
18344XJl07a |
Mon 10 Dec 11:19:31 BST 2018 |
1300 |
277.50 |
XLON |
18344XJl07d |
Mon 10 Dec 11:19:31 BST 2018 |
1500 |
277.50 |
XLON |
18344XJl07c |
Mon 10 Dec 11:19:31 BST 2018 |
1500 |
277.50 |
XLON |
18344XJl07e |
Mon 10 Dec 11:19:31 BST 2018 |
299 |
277.50 |
CHIX |
18344XJl079 |
Mon 10 Dec 11:18:40 BST 2018 |
1250 |
277.45 |
CHIX |
18344XJl04e |
Mon 10 Dec 11:18:40 BST 2018 |
840 |
277.45 |
XLON |
18344XJl04d |
Mon 10 Dec 11:17:29 BST 2018 |
2647 |
277.30 |
XLON |
18344XJl00o |
Mon 10 Dec 11:17:29 BST 2018 |
103 |
277.30 |
XLON |
18344XJl00q |
Mon 10 Dec 11:17:29 BST 2018 |
1128 |
277.30 |
CHIX |
18344XJl00n |
Mon 10 Dec 11:17:29 BST 2018 |
656 |
277.30 |
CHIX |
18344XJl00p |
Mon 10 Dec 11:17:29 BST 2018 |
318 |
277.30 |
CHIX |
18344XJl00r |
Mon 10 Dec 11:16:42 BST 2018 |
277 |
277.50 |
CHIX |
18344XJkzwt |
Mon 10 Dec 11:16:42 BST 2018 |
11 |
277.50 |
CHIX |
18344XJkzws |
Mon 10 Dec 11:16:42 BST 2018 |
643 |
277.50 |
CHIX |
18344XJkzwr |
Mon 10 Dec 11:16:42 BST 2018 |
1377 |
277.50 |
XLON |
18344XJkzwq |
Mon 10 Dec 11:16:42 BST 2018 |
100 |
277.50 |
XLON |
18344XJkzwp |
Mon 10 Dec 11:16:36 BST 2018 |
283 |
277.55 |
CHIX |
18344XJkzwk |
Mon 10 Dec 11:16:36 BST 2018 |
276 |
277.55 |
CHIX |
18344XJkzwi |
Mon 10 Dec 11:16:36 BST 2018 |
131 |
277.55 |
XLON |
18344XJkzwj |
Mon 10 Dec 11:16:36 BST 2018 |
908 |
277.55 |
XLON |
18344XJkzwh |
Mon 10 Dec 11:16:36 BST 2018 |
1329 |
277.55 |
XLON |
18344XJkzwf |
Mon 10 Dec 11:16:36 BST 2018 |
678 |
277.55 |
CHIX |
18344XJkzwg |
Mon 10 Dec 11:14:56 BST 2018 |
777 |
277.40 |
XLON |
18344XJkzns |
Mon 10 Dec 11:14:56 BST 2018 |
80 |
277.40 |
XLON |
18344XJkznv |
Mon 10 Dec 11:14:56 BST 2018 |
143 |
277.40 |
XLON |
18344XJkznu |
Mon 10 Dec 11:14:56 BST 2018 |
1078 |
277.40 |
XLON |
18344XJkznq |
Mon 10 Dec 11:14:56 BST 2018 |
699 |
277.40 |
CHIX |
18344XJkznt |
Mon 10 Dec 11:14:56 BST 2018 |
576 |
277.40 |
CHIX |
18344XJkznr |
Mon 10 Dec 11:14:56 BST 2018 |
216 |
277.40 |
CHIX |
18344XJkznp |
Mon 10 Dec 11:14:36 BST 2018 |
2155 |
277.45 |
XLON |
18344XJkzn2 |
Mon 10 Dec 11:14:34 BST 2018 |
918 |
277.45 |
CHIX |
18344XJkzmo |
Mon 10 Dec 11:14:34 BST 2018 |
783 |
277.45 |
CHIX |
18344XJkzmp |
Mon 10 Dec 11:14:23 BST 2018 |
539 |
277.50 |
CHIX |
18344XJkzls |
Mon 10 Dec 11:13:53 BST 2018 |
19 |
277.45 |
CHIX |
18344XJkzip |
Mon 10 Dec 11:13:53 BST 2018 |
631 |
277.45 |
CHIX |
18344XJkzir |
Mon 10 Dec 11:13:53 BST 2018 |
545 |
277.45 |
CHIX |
18344XJkzin |
Mon 10 Dec 11:13:53 BST 2018 |
208 |
277.45 |
XLON |
18344XJkzio |
Mon 10 Dec 11:13:53 BST 2018 |
105 |
277.45 |
XLON |
18344XJkziq |
Mon 10 Dec 11:13:53 BST 2018 |
60 |
277.45 |
XLON |
18344XJkzim |
Mon 10 Dec 11:13:53 BST 2018 |
521 |
277.45 |
XLON |
18344XJkzil |
Mon 10 Dec 11:13:51 BST 2018 |
973 |
277.50 |
XLON |
18344XJkzid |
Mon 10 Dec 11:13:51 BST 2018 |
564 |
277.50 |
CHIX |
18344XJkzic |
Mon 10 Dec 11:13:40 BST 2018 |
750 |
277.55 |
BATE |
18344XJkzhi |
Mon 10 Dec 11:13:40 BST 2018 |
619 |
277.55 |
CHIX |
18344XJkzhh |
Mon 10 Dec 11:13:40 BST 2018 |
75 |
277.55 |
CHIX |
18344XJkzhg |
Mon 10 Dec 11:13:40 BST 2018 |
556 |
277.55 |
CHIX |
18344XJkzhj |
Mon 10 Dec 11:13:40 BST 2018 |
1600 |
277.50 |
XLON |
18344XJkzhf |
Mon 10 Dec 11:13:40 BST 2018 |
582 |
277.50 |
CHIX |
18344XJkzhd |
Mon 10 Dec 11:13:40 BST 2018 |
668 |
277.50 |
CHIX |
18344XJkzhe |
Mon 10 Dec 11:13:40 BST 2018 |
1093 |
277.50 |
XLON |
18344XJkzhc |
Mon 10 Dec 11:13:40 BST 2018 |
475 |
277.50 |
XLON |
18344XJkzhb |
Mon 10 Dec 11:13:40 BST 2018 |
1269 |
277.50 |
XLON |
18344XJkzha |
Mon 10 Dec 11:12:19 BST 2018 |
76 |
277.20 |
CHIX |
18344XJkzb9 |
Mon 10 Dec 11:12:19 BST 2018 |
1426 |
277.20 |
XLON |
18344XJkzb8 |
Mon 10 Dec 11:12:19 BST 2018 |
259 |
277.25 |
XLON |
18344XJkzb6 |
Mon 10 Dec 11:12:19 BST 2018 |
638 |
277.25 |
CHIX |
18344XJkzb7 |
Mon 10 Dec 11:12:19 BST 2018 |
1338 |
277.30 |
XLON |
18344XJkzb3 |
Mon 10 Dec 11:12:19 BST 2018 |
614 |
277.30 |
CHIX |
18344XJkzb5 |
Mon 10 Dec 11:12:19 BST 2018 |
747 |
277.30 |
CHIX |
18344XJkzb2 |
Mon 10 Dec 11:12:19 BST 2018 |
878 |
277.30 |
CHIX |
18344XJkzb4 |
Mon 10 Dec 11:12:11 BST 2018 |
100 |
277.30 |
XLON |
18344XJkzat |
Mon 10 Dec 11:12:11 BST 2018 |
1753 |
277.30 |
XLON |
18344XJkzas |
Mon 10 Dec 11:11:43 BST 2018 |
607 |
277.30 |
XLON |
18344XJkz8u |
Mon 10 Dec 11:11:43 BST 2018 |
564 |
277.30 |
CHIX |
18344XJkz8t |
Mon 10 Dec 11:11:36 BST 2018 |
564 |
277.30 |
CHIX |
18344XJkz8f |
Mon 10 Dec 11:11:35 BST 2018 |
370 |
277.30 |
XLON |
18344XJkz8e |
Mon 10 Dec 11:11:30 BST 2018 |
750 |
277.35 |
BATE |
18344XJkz87 |
Mon 10 Dec 11:11:30 BST 2018 |
900 |
277.35 |
CHIX |
18344XJkz86 |
Mon 10 Dec 11:11:22 BST 2018 |
600 |
277.35 |
CHIX |
18344XJkz84 |
Mon 10 Dec 11:11:22 BST 2018 |
295 |
277.35 |
XLON |
18344XJkz83 |
Mon 10 Dec 11:11:05 BST 2018 |
564 |
277.40 |
CHIX |
18344XJkz6x |
Mon 10 Dec 11:11:05 BST 2018 |
612 |
277.40 |
XLON |
18344XJkz6v |
Mon 10 Dec 11:10:49 BST 2018 |
1250 |
277.35 |
CHIX |
18344XJkz6a |
Mon 10 Dec 11:10:49 BST 2018 |
1063 |
277.35 |
XLON |
18344XJkz68 |
Mon 10 Dec 11:10:49 BST 2018 |
1000 |
277.35 |
CHIX |
18344XJkz69 |
Mon 10 Dec 11:10:49 BST 2018 |
1283 |
277.35 |
XLON |
18344XJkz67 |
Mon 10 Dec 11:10:27 BST 2018 |
1381 |
277.25 |
XLON |
18344XJkz49 |
Mon 10 Dec 11:09:42 BST 2018 |
2259 |
277.20 |
XLON |
18344XJkz1q |
Mon 10 Dec 11:09:42 BST 2018 |
963 |
277.20 |
CHIX |
18344XJkz1p |
Mon 10 Dec 11:09:42 BST 2018 |
430 |
277.25 |
CHIX |
18344XJkz1o |
Mon 10 Dec 11:09:42 BST 2018 |
470 |
277.25 |
CHIX |
18344XJkz1n |
Mon 10 Dec 11:08:48 BST 2018 |
4 |
277.25 |
XLON |
18344XJkyye |
Mon 10 Dec 11:08:48 BST 2018 |
146 |
277.25 |
XLON |
18344XJkyyd |
Mon 10 Dec 11:08:47 BST 2018 |
7 |
277.25 |
XLON |
18344XJkyy9 |
Mon 10 Dec 11:08:47 BST 2018 |
190 |
277.25 |
CHIX |
18344XJkyyb |
Mon 10 Dec 11:08:47 BST 2018 |
689 |
277.25 |
CHIX |
18344XJkyyc |
Mon 10 Dec 11:08:47 BST 2018 |
338 |
277.25 |
CHIX |
18344XJkyya |
Mon 10 Dec 11:08:47 BST 2018 |
593 |
277.30 |
CHIX |
18344XJkyy8 |
Mon 10 Dec 11:08:47 BST 2018 |
953 |
277.30 |
XLON |
18344XJkyy4 |
Mon 10 Dec 11:08:47 BST 2018 |
592 |
277.30 |
CHIX |
18344XJkyy7 |
Mon 10 Dec 11:08:47 BST 2018 |
184 |
277.30 |
CHIX |
18344XJkyy6 |
Mon 10 Dec 11:08:47 BST 2018 |
103 |
277.30 |
CHIX |
18344XJkyy5 |
Mon 10 Dec 11:08:47 BST 2018 |
564 |
277.30 |
CHIX |
18344XJkyy3 |
Mon 10 Dec 11:08:26 BST 2018 |
750 |
277.35 |
CHIX |
18344XJkywq |
Mon 10 Dec 11:08:26 BST 2018 |
1600 |
277.35 |
XLON |
18344XJkywp |
Mon 10 Dec 11:08:26 BST 2018 |
1500 |
277.35 |
XLON |
18344XJkywo |
Mon 10 Dec 11:08:26 BST 2018 |
482 |
277.35 |
XLON |
18344XJkywn |
Mon 10 Dec 11:08:26 BST 2018 |
564 |
277.35 |
CHIX |
18344XJkywm |
Mon 10 Dec 11:07:16 BST 2018 |
691 |
277.15 |
CHIX |
18344XJkyr1 |
Mon 10 Dec 11:07:16 BST 2018 |
287 |
277.15 |
CHIX |
18344XJkyr2 |
Mon 10 Dec 11:07:16 BST 2018 |
810 |
277.15 |
XLON |
18344XJkyqz |
Mon 10 Dec 11:07:16 BST 2018 |
600 |
277.15 |
XLON |
18344XJkyqx |
Mon 10 Dec 11:06:53 BST 2018 |
183 |
277.20 |
CHIX |
18344XJkyoe |
Mon 10 Dec 11:06:53 BST 2018 |
210 |
277.15 |
XLON |
18344XJkyod |
Mon 10 Dec 11:06:53 BST 2018 |
935 |
277.20 |
CHIX |
18344XJkyoc |
Mon 10 Dec 11:06:53 BST 2018 |
2194 |
277.20 |
XLON |
18344XJkyob |
Mon 10 Dec 11:06:31 BST 2018 |
15 |
277.20 |
XLON |
18344XJkym9 |
Mon 10 Dec 11:06:27 BST 2018 |
312 |
277.25 |
CHIX |
18344XJkylq |
Mon 10 Dec 11:06:27 BST 2018 |
1000 |
277.30 |
XLON |
18344XJkylp |
Mon 10 Dec 11:06:27 BST 2018 |
700 |
277.30 |
BATE |
18344XJkyln |
Mon 10 Dec 11:06:27 BST 2018 |
1250 |
277.25 |
CHIX |
18344XJkylm |
Mon 10 Dec 11:06:27 BST 2018 |
438 |
277.30 |
CHIX |
18344XJkylo |
Mon 10 Dec 11:06:27 BST 2018 |
564 |
277.25 |
CHIX |
18344XJkyll |
Mon 10 Dec 11:06:27 BST 2018 |
606 |
277.25 |
XLON |
18344XJkylk |
Mon 10 Dec 11:05:50 BST 2018 |
296 |
277.10 |
CHIX |
18344XJkyjc |
Mon 10 Dec 11:05:50 BST 2018 |
372 |
277.10 |
CHIX |
18344XJkyjb |
Mon 10 Dec 11:05:48 BST 2018 |
565 |
277.20 |
CHIX |
18344XJkyiw |
Mon 10 Dec 11:05:48 BST 2018 |
697 |
277.20 |
XLON |
18344XJkyiv |
Mon 10 Dec 11:05:24 BST 2018 |
773 |
276.95 |
CHIX |
18344XJkygl |
Mon 10 Dec 11:05:24 BST 2018 |
1815 |
276.95 |
XLON |
18344XJkygk |
Mon 10 Dec 11:05:24 BST 2018 |
91 |
276.95 |
CHIX |
18344XJkygj |
Mon 10 Dec 11:05:24 BST 2018 |
407 |
276.95 |
XLON |
18344XJkygh |
Mon 10 Dec 11:05:24 BST 2018 |
474 |
276.95 |
CHIX |
18344XJkygi |
Mon 10 Dec 11:04:53 BST 2018 |
5388 |
276.85 |
CHIX |
18344XJkyc7 |
Mon 10 Dec 11:04:53 BST 2018 |
977 |
276.90 |
XLON |
18344XJkyc6 |
Mon 10 Dec 11:04:11 BST 2018 |
1000 |
276.50 |
BATE |
18344XJky7n |
Mon 10 Dec 11:04:11 BST 2018 |
344 |
276.50 |
XLON |
18344XJky7m |
Mon 10 Dec 11:04:11 BST 2018 |
293 |
276.50 |
CHIX |
18344XJky7l |
Mon 10 Dec 11:04:11 BST 2018 |
234 |
276.50 |
CHIX |
18344XJky7k |
Mon 10 Dec 11:04:11 BST 2018 |
199 |
276.50 |
CHIX |
18344XJky7j |
Mon 10 Dec 11:03:41 BST 2018 |
494 |
276.50 |
CHIX |
18344XJky44 |
Mon 10 Dec 11:03:19 BST 2018 |
1 |
276.55 |
CHIX |
18344XJky2i |
Mon 10 Dec 11:03:19 BST 2018 |
566 |
276.55 |
CHIX |
18344XJky2g |
Mon 10 Dec 11:03:19 BST 2018 |
565 |
276.55 |
CHIX |
18344XJky2h |
Mon 10 Dec 11:03:19 BST 2018 |
319 |
276.55 |
XLON |
18344XJky2f |
Mon 10 Dec 11:03:19 BST 2018 |
392 |
276.55 |
XLON |
18344XJky2e |
Mon 10 Dec 11:03:19 BST 2018 |
989 |
276.55 |
XLON |
18344XJky2d |
Mon 10 Dec 11:02:33 BST 2018 |
260 |
276.55 |
CHIX |
18344XJkxxy |
Mon 10 Dec 11:02:18 BST 2018 |
566 |
276.55 |
CHIX |
18344XJkxwb |
Mon 10 Dec 11:02:18 BST 2018 |
553 |
276.55 |
XLON |
18344XJkxwa |
Mon 10 Dec 11:02:18 BST 2018 |
1838 |
276.55 |
XLON |
18344XJkxw9 |
Mon 10 Dec 11:02:18 BST 2018 |
784 |
276.55 |
CHIX |
18344XJkxw8 |
Mon 10 Dec 11:02:06 BST 2018 |
655 |
276.60 |
CHIX |
18344XJkxv2 |
Mon 10 Dec 11:02:06 BST 2018 |
345 |
276.60 |
CHIX |
18344XJkxv1 |
Mon 10 Dec 11:02:06 BST 2018 |
20 |
276.60 |
XLON |
18344XJkxv0 |
Mon 10 Dec 11:02:06 BST 2018 |
1383 |
276.60 |
XLON |
18344XJkxuz |
Mon 10 Dec 11:02:01 BST 2018 |
1313 |
276.75 |
XLON |
18344XJkxu0 |
Mon 10 Dec 11:02:01 BST 2018 |
603 |
276.75 |
CHIX |
18344XJkxtz |
Mon 10 Dec 11:01:40 BST 2018 |
618 |
276.70 |
CHIX |
18344XJkxso |
Mon 10 Dec 11:00:46 BST 2018 |
372 |
276.75 |
CHIX |
18344XJkxo7 |
Mon 10 Dec 11:00:44 BST 2018 |
330 |
276.80 |
CHIX |
18344XJkxnz |
Mon 10 Dec 11:00:44 BST 2018 |
235 |
276.80 |
CHIX |
18344XJkxny |
Mon 10 Dec 11:00:44 BST 2018 |
1010 |
276.80 |
XLON |
18344XJkxnx |
Mon 10 Dec 11:00:17 BST 2018 |
146 |
276.55 |
XLON |
18344XJkxm7 |
Mon 10 Dec 11:00:17 BST 2018 |
1553 |
276.55 |
XLON |
18344XJkxm5 |
Mon 10 Dec 11:00:17 BST 2018 |
56 |
276.55 |
XLON |
18344XJkxm6 |
Mon 10 Dec 11:00:10 BST 2018 |
566 |
276.60 |
CHIX |
18344XJkxle |
Mon 10 Dec 11:00:10 BST 2018 |
632 |
276.60 |
XLON |
18344XJkxld |
Mon 10 Dec 11:00:10 BST 2018 |
377 |
276.60 |
XLON |
18344XJkxlb |
Mon 10 Dec 11:00:09 BST 2018 |
43 |
276.70 |
XLON |
18344XJkxl7 |
Mon 10 Dec 11:00:09 BST 2018 |
503 |
276.65 |
CHIX |
18344XJkxl6 |
Mon 10 Dec 11:00:09 BST 2018 |
684 |
276.70 |
CHIX |
18344XJkxl5 |
Mon 10 Dec 11:00:09 BST 2018 |
166 |
276.70 |
CHIX |
18344XJkxl4 |
Mon 10 Dec 11:00:09 BST 2018 |
1993 |
276.70 |
XLON |
18344XJkxl3 |
Mon 10 Dec 11:00:02 BST 2018 |
318 |
276.75 |
CHIX |
18344XJkxk4 |
Mon 10 Dec 11:00:00 BST 2018 |
83 |
276.85 |
XLON |
18344XJkxk2 |
Mon 10 Dec 10:59:53 BST 2018 |
801 |
276.80 |
CHIX |
18344XJkxiv |
Mon 10 Dec 10:59:53 BST 2018 |
1341 |
276.80 |
XLON |
18344XJkxis |
Mon 10 Dec 10:59:53 BST 2018 |
616 |
276.80 |
CHIX |
18344XJkxiq |
Mon 10 Dec 10:58:48 BST 2018 |
287 |
276.55 |
CHIX |
18344XJkxbm |
Mon 10 Dec 10:58:48 BST 2018 |
279 |
276.55 |
CHIX |
18344XJkxbl |
Mon 10 Dec 10:58:48 BST 2018 |
830 |
276.55 |
CHIX |
18344XJkxbk |
Mon 10 Dec 10:58:48 BST 2018 |
2 |
276.55 |
XLON |
18344XJkxbi |
Mon 10 Dec 10:58:48 BST 2018 |
596 |
276.55 |
XLON |
18344XJkxbg |
Mon 10 Dec 10:58:18 BST 2018 |
340 |
276.60 |
CHIX |
18344XJkx8h |
Mon 10 Dec 10:56:09 BST 2018 |
821 |
275.75 |
CHIX |
18344XJkwz5 |
Mon 10 Dec 10:56:09 BST 2018 |
465 |
275.75 |
CHIX |
18344XJkwz4 |
Mon 10 Dec 10:56:09 BST 2018 |
152 |
275.75 |
XLON |
18344XJkwz3 |
Mon 10 Dec 10:56:09 BST 2018 |
1900 |
275.75 |
XLON |
18344XJkwz2 |
Mon 10 Dec 10:56:09 BST 2018 |
967 |
275.75 |
XLON |
18344XJkwz1 |
Mon 10 Dec 10:55:07 BST 2018 |
2835 |
275.95 |
XLON |
18344XJkww0 |
Mon 10 Dec 10:55:07 BST 2018 |
487 |
275.95 |
XLON |
18344XJkww1 |
Mon 10 Dec 10:55:07 BST 2018 |
227 |
275.95 |
CHIX |
18344XJkwvz |
Mon 10 Dec 10:55:07 BST 2018 |
340 |
275.95 |
CHIX |
18344XJkwvy |
Mon 10 Dec 10:55:07 BST 2018 |
1208 |
275.95 |
CHIX |
18344XJkwvx |
Mon 10 Dec 10:54:16 BST 2018 |
1748 |
276.10 |
CHIX |
18344XJkwss |
Mon 10 Dec 10:54:16 BST 2018 |
1899 |
276.10 |
XLON |
18344XJkwsu |
Mon 10 Dec 10:54:16 BST 2018 |
303 |
276.10 |
XLON |
18344XJkwst |
Mon 10 Dec 10:54:16 BST 2018 |
1900 |
276.10 |
XLON |
18344XJkwsr |
Mon 10 Dec 10:54:09 BST 2018 |
858 |
276.15 |
CHIX |
18344XJkwsh |
Mon 10 Dec 10:54:09 BST 2018 |
562 |
276.15 |
XLON |
18344XJkwsg |
Mon 10 Dec 10:54:09 BST 2018 |
2686 |
276.15 |
XLON |
18344XJkwsf |
Mon 10 Dec 10:54:09 BST 2018 |
1384 |
276.15 |
CHIX |
18344XJkwse |
Mon 10 Dec 10:53:13 BST 2018 |
2299 |
276.05 |
XLON |
18344XJkwpk |
Mon 10 Dec 10:53:13 BST 2018 |
1263 |
276.05 |
CHIX |
18344XJkwpj |
Mon 10 Dec 10:53:10 BST 2018 |
664 |
276.05 |
XLON |
18344XJkwpf |
Mon 10 Dec 10:53:01 BST 2018 |
1549 |
276.10 |
XLON |
18344XJkwox |
Mon 10 Dec 10:53:01 BST 2018 |
661 |
276.10 |
CHIX |
18344XJkwoy |
Mon 10 Dec 10:52:54 BST 2018 |
603 |
276.35 |
XLON |
18344XJkwoh |
Mon 10 Dec 10:52:54 BST 2018 |
75 |
276.35 |
XLON |
18344XJkwog |
Mon 10 Dec 10:52:54 BST 2018 |
1283 |
276.35 |
XLON |
18344XJkwof |
Mon 10 Dec 10:52:54 BST 2018 |
1298 |
276.35 |
XLON |
18344XJkwod |
Mon 10 Dec 10:52:54 BST 2018 |
19 |
276.35 |
CHIX |
18344XJkwoe |
Mon 10 Dec 10:52:54 BST 2018 |
1081 |
276.35 |
CHIX |
18344XJkwoc |
Mon 10 Dec 10:52:43 BST 2018 |
836 |
276.40 |
CHIX |
18344XJkwo9 |
Mon 10 Dec 10:52:43 BST 2018 |
589 |
276.40 |
CHIX |
18344XJkwo8 |
Mon 10 Dec 10:52:43 BST 2018 |
1284 |
276.40 |
XLON |
18344XJkwo7 |
Mon 10 Dec 10:52:32 BST 2018 |
566 |
276.40 |
CHIX |
18344XJkwn9 |
Mon 10 Dec 10:52:32 BST 2018 |
1025 |
276.40 |
CHIX |
18344XJkwn8 |
Mon 10 Dec 10:52:32 BST 2018 |
625 |
276.40 |
XLON |
18344XJkwn7 |
Mon 10 Dec 10:52:32 BST 2018 |
2406 |
276.40 |
XLON |
18344XJkwn6 |
Mon 10 Dec 10:52:13 BST 2018 |
96 |
276.35 |
CHIX |
18344XJkwlo |
Mon 10 Dec 10:52:03 BST 2018 |
931 |
276.45 |
XLON |
18344XJkwld |
Mon 10 Dec 10:52:03 BST 2018 |
1044 |
276.45 |
XLON |
18344XJkwlc |
Mon 10 Dec 10:52:03 BST 2018 |
408 |
276.45 |
XLON |
18344XJkwla |
Mon 10 Dec 10:52:03 BST 2018 |
817 |
276.45 |
XLON |
18344XJkwl8 |
Mon 10 Dec 10:52:03 BST 2018 |
213 |
276.45 |
CHIX |
18344XJkwlb |
Mon 10 Dec 10:52:03 BST 2018 |
423 |
276.45 |
XLON |
18344XJkwl6 |
Mon 10 Dec 10:52:03 BST 2018 |
703 |
276.45 |
CHIX |
18344XJkwl7 |
Mon 10 Dec 10:52:03 BST 2018 |
630 |
276.45 |
CHIX |
18344XJkwl9 |
Mon 10 Dec 10:51:52 BST 2018 |
514 |
276.50 |
XLON |
18344XJkwkv |
Mon 10 Dec 10:51:52 BST 2018 |
566 |
276.50 |
CHIX |
18344XJkwku |
Mon 10 Dec 10:51:38 BST 2018 |
29 |
276.50 |
XLON |
18344XJkwkl |
Mon 10 Dec 10:51:38 BST 2018 |
664 |
276.50 |
XLON |
18344XJkwkm |
Mon 10 Dec 10:51:38 BST 2018 |
614 |
276.50 |
XLON |
18344XJkwkj |
Mon 10 Dec 10:51:38 BST 2018 |
56 |
276.50 |
XLON |
18344XJkwkk |
Mon 10 Dec 10:51:38 BST 2018 |
458 |
276.50 |
CHIX |
18344XJkwki |
Mon 10 Dec 10:51:38 BST 2018 |
566 |
276.50 |
CHIX |
18344XJkwkf |
Mon 10 Dec 10:51:38 BST 2018 |
566 |
276.50 |
CHIX |
18344XJkwkh |
Mon 10 Dec 10:51:38 BST 2018 |
595 |
276.50 |
CHIX |
18344XJkwkg |
Mon 10 Dec 10:50:37 BST 2018 |
480 |
276.60 |
CHIX |
18344XJkwgf |
Mon 10 Dec 10:50:37 BST 2018 |
384 |
276.60 |
CHIX |
18344XJkwge |
Mon 10 Dec 10:50:37 BST 2018 |
566 |
276.60 |
CHIX |
18344XJkwga |
Mon 10 Dec 10:50:37 BST 2018 |
566 |
276.60 |
CHIX |
18344XJkwgc |
Mon 10 Dec 10:50:37 BST 2018 |
941 |
276.60 |
XLON |
18344XJkwg9 |
Mon 10 Dec 10:50:37 BST 2018 |
48 |
276.60 |
XLON |
18344XJkwgb |
Mon 10 Dec 10:50:37 BST 2018 |
688 |
276.60 |
XLON |
18344XJkwgd |
Mon 10 Dec 10:50:26 BST 2018 |
555 |
276.65 |
CHIX |
18344XJkwfj |
Mon 10 Dec 10:50:07 BST 2018 |
138 |
276.70 |
CHIX |
18344XJkwel |
Mon 10 Dec 10:50:07 BST 2018 |
566 |
276.70 |
CHIX |
18344XJkweh |
Mon 10 Dec 10:50:07 BST 2018 |
725 |
276.70 |
CHIX |
18344XJkwej |
Mon 10 Dec 10:50:07 BST 2018 |
122 |
276.70 |
XLON |
18344XJkwek |
Mon 10 Dec 10:50:07 BST 2018 |
452 |
276.70 |
XLON |
18344XJkwef |
Mon 10 Dec 10:50:07 BST 2018 |
10 |
276.70 |
XLON |
18344XJkweg |
Mon 10 Dec 10:50:07 BST 2018 |
38 |
276.70 |
XLON |
18344XJkwei |
Mon 10 Dec 10:49:01 BST 2018 |
24 |
276.80 |
XLON |
18344XJkwaa |
Mon 10 Dec 10:49:01 BST 2018 |
745 |
276.80 |
CHIX |
18344XJkwa9 |
Mon 10 Dec 10:49:01 BST 2018 |
515 |
276.80 |
XLON |
18344XJkwa8 |
Mon 10 Dec 10:49:01 BST 2018 |
1231 |
276.80 |
XLON |
18344XJkwa7 |
Mon 10 Dec 10:48:52 BST 2018 |
407 |
276.80 |
XLON |
18344XJkw9g |
Mon 10 Dec 10:48:52 BST 2018 |
403 |
276.80 |
XLON |
18344XJkw9f |
Mon 10 Dec 10:48:52 BST 2018 |
358 |
276.80 |
CHIX |
18344XJkw9b |
Mon 10 Dec 10:48:52 BST 2018 |
693 |
276.80 |
CHIX |
18344XJkw9d |
Mon 10 Dec 10:48:52 BST 2018 |
565 |
276.80 |
CHIX |
18344XJkw9c |
Mon 10 Dec 10:48:52 BST 2018 |
339 |
276.80 |
CHIX |
18344XJkw9e |
Mon 10 Dec 10:48:02 BST 2018 |
38 |
276.70 |
XLON |
18344XJkw6d |
Mon 10 Dec 10:48:02 BST 2018 |
561 |
276.70 |
XLON |
18344XJkw6b |
Mon 10 Dec 10:48:02 BST 2018 |
483 |
276.70 |
XLON |
18344XJkw69 |
Mon 10 Dec 10:48:02 BST 2018 |
566 |
276.70 |
CHIX |
18344XJkw6e |
Mon 10 Dec 10:48:02 BST 2018 |
437 |
276.70 |
CHIX |
18344XJkw6c |
Mon 10 Dec 10:48:02 BST 2018 |
129 |
276.70 |
CHIX |
18344XJkw6a |
Mon 10 Dec 10:48:02 BST 2018 |
770 |
276.70 |
CHIX |
18344XJkw68 |
Mon 10 Dec 10:48:01 BST 2018 |
565 |
276.75 |
CHIX |
18344XJkw65 |
Mon 10 Dec 10:48:01 BST 2018 |
86 |
276.75 |
CHIX |
18344XJkw64 |
Mon 10 Dec 10:48:01 BST 2018 |
98 |
276.75 |
CHIX |
18344XJkw63 |
Mon 10 Dec 10:48:01 BST 2018 |
146 |
276.75 |
CHIX |
18344XJkw62 |
Mon 10 Dec 10:48:01 BST 2018 |
1119 |
276.75 |
XLON |
18344XJkw61 |
Mon 10 Dec 10:48:00 BST 2018 |
6 |
276.80 |
XLON |
18344XJkw5q |
Mon 10 Dec 10:48:00 BST 2018 |
322 |
276.80 |
CHIX |
18344XJkw5p |
Mon 10 Dec 10:47:59 BST 2018 |
425 |
276.85 |
CHIX |
18344XJkw5l |
Mon 10 Dec 10:47:59 BST 2018 |
186 |
276.85 |
CHIX |
18344XJkw5k |
Mon 10 Dec 10:47:59 BST 2018 |
139 |
276.85 |
CHIX |
18344XJkw5j |
Mon 10 Dec 10:47:59 BST 2018 |
1760 |
276.85 |
XLON |
18344XJkw5i |
Mon 10 Dec 10:47:59 BST 2018 |
415 |
276.85 |
CHIX |
18344XJkw5g |
Mon 10 Dec 10:47:59 BST 2018 |
150 |
276.85 |
CHIX |
18344XJkw5e |
Mon 10 Dec 10:47:59 BST 2018 |
950 |
276.85 |
XLON |
18344XJkw5c |
Mon 10 Dec 10:47:30 BST 2018 |
625 |
276.75 |
CHIX |
18344XJkw3r |
Mon 10 Dec 10:47:30 BST 2018 |
750 |
276.75 |
BATE |
18344XJkw3s |
Mon 10 Dec 10:47:30 BST 2018 |
334 |
276.75 |
CHIX |
18344XJkw3q |
Mon 10 Dec 10:47:30 BST 2018 |
231 |
276.75 |
CHIX |
18344XJkw3p |
Mon 10 Dec 10:47:30 BST 2018 |
1225 |
276.75 |
XLON |
18344XJkw3o |
Mon 10 Dec 10:47:10 BST 2018 |
2375 |
276.80 |
CHIX |
18344XJkw29 |
Mon 10 Dec 10:47:10 BST 2018 |
237 |
276.80 |
XLON |
18344XJkw28 |
Mon 10 Dec 10:47:10 BST 2018 |
1154 |
276.80 |
CHIX |
18344XJkw27 |
Mon 10 Dec 10:47:10 BST 2018 |
432 |
276.80 |
XLON |
18344XJkw26 |
Mon 10 Dec 10:46:19 BST 2018 |
462 |
276.60 |
CHIX |
18344XJkvzl |
Mon 10 Dec 10:46:19 BST 2018 |
566 |
276.60 |
CHIX |
18344XJkvzk |
Mon 10 Dec 10:46:19 BST 2018 |
935 |
276.60 |
XLON |
18344XJkvzj |
Mon 10 Dec 10:46:02 BST 2018 |
100 |
276.55 |
CHIX |
18344XJkvyp |
Mon 10 Dec 10:46:02 BST 2018 |
470 |
276.55 |
CHIX |
18344XJkvyo |
Mon 10 Dec 10:46:02 BST 2018 |
479 |
276.55 |
CHIX |
18344XJkvyn |
Mon 10 Dec 10:46:02 BST 2018 |
1757 |
276.55 |
XLON |
18344XJkvyl |
Mon 10 Dec 10:46:02 BST 2018 |
270 |
276.55 |
CHIX |
18344XJkvym |
Mon 10 Dec 10:45:05 BST 2018 |
990 |
276.30 |
CHIX |
18344XJkvwd |
Mon 10 Dec 10:45:05 BST 2018 |
2323 |
276.30 |
XLON |
18344XJkvwc |
Mon 10 Dec 10:44:34 BST 2018 |
38 |
276.30 |
CHIX |
18344XJkvv1 |
Mon 10 Dec 10:44:34 BST 2018 |
310 |
276.30 |
XLON |
18344XJkvuv |
Mon 10 Dec 10:44:34 BST 2018 |
878 |
276.30 |
XLON |
18344XJkvux |
Mon 10 Dec 10:44:34 BST 2018 |
144 |
276.30 |
XLON |
18344XJkvuz |
Mon 10 Dec 10:44:34 BST 2018 |
566 |
276.30 |
CHIX |
18344XJkvuu |
Mon 10 Dec 10:44:34 BST 2018 |
566 |
276.30 |
CHIX |
18344XJkvuw |
Mon 10 Dec 10:44:34 BST 2018 |
557 |
276.30 |
CHIX |
18344XJkvuy |
Mon 10 Dec 10:44:34 BST 2018 |
411 |
276.30 |
CHIX |
18344XJkvv0 |
Mon 10 Dec 10:44:34 BST 2018 |
199 |
276.30 |
XLON |
18344XJkvut |
Mon 10 Dec 10:44:28 BST 2018 |
566 |
276.35 |
CHIX |
18344XJkvus |
Mon 10 Dec 10:44:28 BST 2018 |
647 |
276.35 |
XLON |
18344XJkvur |
Mon 10 Dec 10:44:24 BST 2018 |
1479 |
276.40 |
CHIX |
18344XJkvup |
Mon 10 Dec 10:44:24 BST 2018 |
126 |
276.40 |
CHIX |
18344XJkvuo |
Mon 10 Dec 10:44:24 BST 2018 |
1640 |
276.38 |
CHIX |
18344XJkvun |
Mon 10 Dec 10:44:24 BST 2018 |
165 |
276.40 |
XLON |
18344XJkvum |
Mon 10 Dec 10:44:13 BST 2018 |
1250 |
276.40 |
CHIX |
18344XJkvty |
Mon 10 Dec 10:42:51 BST 2018 |
776 |
276.55 |
CHIX |
18344XJkvnv |
Mon 10 Dec 10:42:51 BST 2018 |
599 |
276.55 |
XLON |
18344XJkvnu |
Mon 10 Dec 10:42:51 BST 2018 |
1900 |
276.55 |
XLON |
18344XJkvnt |
Mon 10 Dec 10:42:44 BST 2018 |
289 |
276.55 |
CHIX |
18344XJkvnk |
Mon 10 Dec 10:42:44 BST 2018 |
269 |
276.60 |
CHIX |
18344XJkvnh |
Mon 10 Dec 10:42:44 BST 2018 |
566 |
276.60 |
CHIX |
18344XJkvnj |
Mon 10 Dec 10:42:44 BST 2018 |
484 |
276.60 |
CHIX |
18344XJkvni |
Mon 10 Dec 10:42:44 BST 2018 |
932 |
276.60 |
XLON |
18344XJkvnf |
Mon 10 Dec 10:42:44 BST 2018 |
366 |
276.60 |
XLON |
18344XJkvng |
Mon 10 Dec 10:42:44 BST 2018 |
321 |
276.65 |
CHIX |
18344XJkvne |
Mon 10 Dec 10:42:32 BST 2018 |
112 |
276.65 |
XLON |
18344XJkvmz |
Mon 10 Dec 10:42:32 BST 2018 |
372 |
276.60 |
XLON |
18344XJkvmx |
Mon 10 Dec 10:42:32 BST 2018 |
599 |
276.60 |
CHIX |
18344XJkvmy |
Mon 10 Dec 10:42:32 BST 2018 |
336 |
276.65 |
CHIX |
18344XJkvmw |
Mon 10 Dec 10:42:15 BST 2018 |
1250 |
276.65 |
CHIX |
18344XJkvm3 |
Mon 10 Dec 10:42:09 BST 2018 |
4675 |
276.65 |
CHIX |
18344XJkvlz |
Mon 10 Dec 10:42:09 BST 2018 |
409 |
276.65 |
CHIX |
18344XJkvly |
Mon 10 Dec 10:41:39 BST 2018 |
252 |
276.65 |
CHIX |
18344XJkvji |
Mon 10 Dec 10:40:55 BST 2018 |
566 |
276.45 |
CHIX |
18344XJkvhs |
Mon 10 Dec 10:40:55 BST 2018 |
1044 |
276.45 |
XLON |
18344XJkvhr |
Mon 10 Dec 10:40:55 BST 2018 |
218 |
276.50 |
XLON |
18344XJkvhq |
Mon 10 Dec 10:40:55 BST 2018 |
670 |
276.50 |
CHIX |
18344XJkvhp |
Mon 10 Dec 10:40:55 BST 2018 |
346 |
276.50 |
CHIX |
18344XJkvho |
Mon 10 Dec 10:40:16 BST 2018 |
797 |
276.50 |
XLON |
18344XJkvgh |
Mon 10 Dec 10:40:16 BST 2018 |
343 |
276.50 |
XLON |
18344XJkvgg |
Mon 10 Dec 10:40:16 BST 2018 |
566 |
276.50 |
CHIX |
18344XJkvgf |
Mon 10 Dec 10:40:13 BST 2018 |
442 |
276.50 |
XLON |
18344XJkvg6 |
Mon 10 Dec 10:39:52 BST 2018 |
728 |
276.40 |
CHIX |
18344XJkvf1 |
Mon 10 Dec 10:39:52 BST 2018 |
1172 |
276.40 |
XLON |
18344XJkvez |
Mon 10 Dec 10:39:52 BST 2018 |
47 |
276.40 |
XLON |
18344XJkvf0 |
Mon 10 Dec 10:39:52 BST 2018 |
536 |
276.40 |
XLON |
18344XJkvey |
Mon 10 Dec 10:39:32 BST 2018 |
782 |
276.40 |
CHIX |
18344XJkvea |
Mon 10 Dec 10:39:32 BST 2018 |
801 |
276.40 |
CHIX |
18344XJkvec |
Mon 10 Dec 10:39:32 BST 2018 |
566 |
276.40 |
CHIX |
18344XJkveb |
Mon 10 Dec 10:39:32 BST 2018 |
1078 |
276.40 |
XLON |
18344XJkve9 |
Mon 10 Dec 10:37:55 BST 2018 |
880 |
275.90 |
CHIX |
18344XJkv6n |
Mon 10 Dec 10:37:53 BST 2018 |
453 |
275.90 |
XLON |
18344XJkv6j |
Mon 10 Dec 10:37:53 BST 2018 |
78 |
275.90 |
XLON |
18344XJkv6m |
Mon 10 Dec 10:37:53 BST 2018 |
567 |
275.90 |
CHIX |
18344XJkv6g |
Mon 10 Dec 10:37:53 BST 2018 |
758 |
275.90 |
CHIX |
18344XJkv6l |
Mon 10 Dec 10:37:05 BST 2018 |
1833 |
275.95 |
XLON |
18344XJkv4s |
Mon 10 Dec 10:37:05 BST 2018 |
1023 |
275.95 |
CHIX |
18344XJkv4t |
Mon 10 Dec 10:37:05 BST 2018 |
565 |
275.95 |
XLON |
18344XJkv4r |
Mon 10 Dec 10:37:02 BST 2018 |
90 |
276.00 |
CHIX |
18344XJkv4q |
Mon 10 Dec 10:37:02 BST 2018 |
229 |
276.00 |
CHIX |
18344XJkv4p |
Mon 10 Dec 10:36:37 BST 2018 |
631 |
276.05 |
XLON |
18344XJkv3s |
Mon 10 Dec 10:36:20 BST 2018 |
77 |
276.10 |
XLON |
18344XJkv38 |
Mon 10 Dec 10:36:20 BST 2018 |
397 |
276.10 |
CHIX |
18344XJkv35 |
Mon 10 Dec 10:36:20 BST 2018 |
567 |
276.10 |
CHIX |
18344XJkv36 |
Mon 10 Dec 10:36:20 BST 2018 |
313 |
276.10 |
CHIX |
18344XJkv34 |
Mon 10 Dec 10:36:20 BST 2018 |
559 |
276.10 |
XLON |
18344XJkv33 |
Mon 10 Dec 10:36:20 BST 2018 |
1664 |
276.10 |
XLON |
18344XJkv32 |
Mon 10 Dec 10:35:50 BST 2018 |
278 |
276.30 |
CHIX |
18344XJkv28 |
Mon 10 Dec 10:35:50 BST 2018 |
620 |
276.30 |
CHIX |
18344XJkv27 |
Mon 10 Dec 10:35:44 BST 2018 |
1351 |
276.30 |
XLON |
18344XJkv20 |
Mon 10 Dec 10:35:23 BST 2018 |
589 |
276.20 |
CHIX |
18344XJkv0o |
Mon 10 Dec 10:35:23 BST 2018 |
1284 |
276.20 |
XLON |
18344XJkv0n |
Mon 10 Dec 10:35:19 BST 2018 |
400 |
276.30 |
BATE |
18344XJkv0b |
Mon 10 Dec 10:35:19 BST 2018 |
750 |
276.30 |
BATE |
18344XJkv0a |
Mon 10 Dec 10:35:19 BST 2018 |
1 |
276.30 |
BATE |
18344XJkv0c |
Mon 10 Dec 10:35:19 BST 2018 |
714 |
276.40 |
CHIX |
18344XJkv05 |
Mon 10 Dec 10:35:19 BST 2018 |
853 |
276.35 |
CHIX |
18344XJkv07 |
Mon 10 Dec 10:35:19 BST 2018 |
1674 |
276.40 |
XLON |
18344XJkv06 |
Mon 10 Dec 10:35:19 BST 2018 |
76 |
276.40 |
XLON |
18344XJkv08 |
Mon 10 Dec 10:35:19 BST 2018 |
1998 |
276.35 |
XLON |
18344XJkv09 |
Mon 10 Dec 10:35:13 BST 2018 |
2351 |
276.45 |
XLON |
18344XJkuzo |
Mon 10 Dec 10:35:13 BST 2018 |
626 |
276.45 |
XLON |
18344XJkuzn |
Mon 10 Dec 10:35:13 BST 2018 |
1755 |
276.45 |
CHIX |
18344XJkuzm |
Mon 10 Dec 10:35:13 BST 2018 |
626 |
276.45 |
XLON |
18344XJkuzl |
Mon 10 Dec 10:35:13 BST 2018 |
518 |
276.45 |
XLON |
18344XJkuzk |
Mon 10 Dec 10:35:10 BST 2018 |
1004 |
276.50 |
CHIX |
18344XJkuyy |
Mon 10 Dec 10:35:10 BST 2018 |
750 |
276.50 |
CHIX |
18344XJkuyv |
Mon 10 Dec 10:35:09 BST 2018 |
474 |
276.50 |
CHIX |
18344XJkuyb |
Mon 10 Dec 10:34:26 BST 2018 |
160 |
276.45 |
XLON |
18344XJkuuv |
Mon 10 Dec 10:34:25 BST 2018 |
734 |
276.50 |
CHIX |
18344XJkuuu |
Mon 10 Dec 10:34:25 BST 2018 |
667 |
276.50 |
CHIX |
18344XJkuur |
Mon 10 Dec 10:34:25 BST 2018 |
566 |
276.50 |
CHIX |
18344XJkuut |
Mon 10 Dec 10:34:25 BST 2018 |
308 |
276.50 |
CHIX |
18344XJkuus |
Mon 10 Dec 10:34:25 BST 2018 |
386 |
276.50 |
XLON |
18344XJkuuq |
Mon 10 Dec 10:34:25 BST 2018 |
427 |
276.50 |
XLON |
18344XJkuup |
Mon 10 Dec 10:34:25 BST 2018 |
5 |
276.50 |
XLON |
18344XJkuuo |
Mon 10 Dec 10:34:14 BST 2018 |
846 |
276.60 |
CHIX |
18344XJkuu6 |
Mon 10 Dec 10:34:03 BST 2018 |
320 |
276.65 |
CHIX |
18344XJkut5 |
Mon 10 Dec 10:34:03 BST 2018 |
679 |
276.65 |
CHIX |
18344XJkut6 |
Mon 10 Dec 10:34:03 BST 2018 |
1591 |
276.65 |
XLON |
18344XJkut4 |
Mon 10 Dec 10:32:59 BST 2018 |
375 |
276.70 |
CHIX |
18344XJkuqm |
Mon 10 Dec 10:32:59 BST 2018 |
407 |
276.65 |
XLON |
18344XJkuql |
Mon 10 Dec 10:32:59 BST 2018 |
368 |
276.65 |
XLON |
18344XJkuqk |
Mon 10 Dec 10:32:34 BST 2018 |
356 |
276.75 |
CHIX |
18344XJkuop |
Mon 10 Dec 10:32:34 BST 2018 |
565 |
276.75 |
CHIX |
18344XJkuoq |
Mon 10 Dec 10:32:34 BST 2018 |
920 |
276.75 |
XLON |
18344XJkuoo |
Mon 10 Dec 10:32:34 BST 2018 |
199 |
276.75 |
XLON |
18344XJkuon |
Mon 10 Dec 10:32:01 BST 2018 |
319 |
276.75 |
XLON |
18344XJkumy |
Mon 10 Dec 10:32:01 BST 2018 |
596 |
276.75 |
CHIX |
18344XJkumx |
Mon 10 Dec 10:31:35 BST 2018 |
2230 |
276.65 |
XLON |
18344XJkulo |
Mon 10 Dec 10:31:35 BST 2018 |
374 |
276.65 |
XLON |
18344XJkulp |
Mon 10 Dec 10:31:35 BST 2018 |
950 |
276.65 |
CHIX |
18344XJkulm |
Mon 10 Dec 10:31:35 BST 2018 |
566 |
276.65 |
CHIX |
18344XJkuln |
Mon 10 Dec 10:31:21 BST 2018 |
295 |
276.75 |
XLON |
18344XJkujr |
Mon 10 Dec 10:31:21 BST 2018 |
440 |
276.75 |
XLON |
18344XJkujt |
Mon 10 Dec 10:31:21 BST 2018 |
411 |
276.75 |
CHIX |
18344XJkujq |
Mon 10 Dec 10:31:21 BST 2018 |
565 |
276.75 |
CHIX |
18344XJkujs |
Mon 10 Dec 10:31:21 BST 2018 |
1900 |
276.75 |
XLON |
18344XJkujo |
Mon 10 Dec 10:31:21 BST 2018 |
525 |
276.75 |
CHIX |
18344XJkujp |
Mon 10 Dec 10:31:13 BST 2018 |
495 |
276.80 |
CHIX |
18344XJkuj7 |
Mon 10 Dec 10:31:13 BST 2018 |
237 |
276.80 |
CHIX |
18344XJkuj6 |
Mon 10 Dec 10:31:13 BST 2018 |
171 |
276.80 |
CHIX |
18344XJkuj5 |
Mon 10 Dec 10:31:07 BST 2018 |
701 |
276.85 |
CHIX |
18344XJkuir |
Mon 10 Dec 10:31:07 BST 2018 |
565 |
276.85 |
CHIX |
18344XJkuis |
Mon 10 Dec 10:31:07 BST 2018 |
90 |
276.85 |
XLON |
18344XJkuiq |
Mon 10 Dec 10:31:07 BST 2018 |
861 |
276.85 |
XLON |
18344XJkuip |
Mon 10 Dec 10:30:52 BST 2018 |
270 |
276.90 |
CHIX |
18344XJkuhz |
Mon 10 Dec 10:30:46 BST 2018 |
2852 |
276.90 |
CHIX |
18344XJkuhr |
Mon 10 Dec 10:30:46 BST 2018 |
2852 |
276.90 |
CHIX |
18344XJkuhq |
Mon 10 Dec 10:30:42 BST 2018 |
1250 |
276.80 |
CHIX |
18344XJkuhf |
Mon 10 Dec 10:30:23 BST 2018 |
2300 |
276.80 |
XLON |
18344XJkugt |
Mon 10 Dec 10:30:23 BST 2018 |
568 |
276.80 |
CHIX |
18344XJkugs |
Mon 10 Dec 10:29:17 BST 2018 |
52 |
276.65 |
XLON |
18344XJkuay |
Mon 10 Dec 10:29:17 BST 2018 |
1250 |
276.65 |
XLON |
18344XJkuax |
Mon 10 Dec 10:29:17 BST 2018 |
545 |
276.65 |
XLON |
18344XJkuaw |
Mon 10 Dec 10:29:17 BST 2018 |
788 |
276.65 |
CHIX |
18344XJkuau |
Mon 10 Dec 10:28:59 BST 2018 |
1 |
276.65 |
CHIX |
18344XJku7q |
Mon 10 Dec 10:28:59 BST 2018 |
760 |
276.65 |
CHIX |
18344XJku7p |
Mon 10 Dec 10:28:59 BST 2018 |
1782 |
276.65 |
XLON |
18344XJku7o |
Mon 10 Dec 10:28:17 BST 2018 |
955 |
276.60 |
XLON |
18344XJku4f |
Mon 10 Dec 10:28:17 BST 2018 |
319 |
276.60 |
XLON |
18344XJku4e |
Mon 10 Dec 10:28:17 BST 2018 |
585 |
276.60 |
CHIX |
18344XJku4d |
Mon 10 Dec 10:26:45 BST 2018 |
485 |
276.80 |
XLON |
18344XJktqe |
Mon 10 Dec 10:26:45 BST 2018 |
198 |
276.80 |
CHIX |
18344XJktq9 |
Mon 10 Dec 10:26:45 BST 2018 |
588 |
276.80 |
CHIX |
18344XJktqb |
Mon 10 Dec 10:26:45 BST 2018 |
402 |
276.80 |
CHIX |
18344XJktqd |
Mon 10 Dec 10:26:45 BST 2018 |
367 |
276.80 |
CHIX |
18344XJktq7 |
Mon 10 Dec 10:26:45 BST 2018 |
717 |
276.80 |
XLON |
18344XJktq5 |
Mon 10 Dec 10:26:41 BST 2018 |
215 |
276.85 |
XLON |
18344XJktq0 |
Mon 10 Dec 10:26:41 BST 2018 |
1900 |
276.85 |
XLON |
18344XJktpy |
Mon 10 Dec 10:26:41 BST 2018 |
902 |
276.85 |
CHIX |
18344XJktpz |
Mon 10 Dec 10:26:00 BST 2018 |
11 |
276.80 |
XLON |
18344XJktor |
Mon 10 Dec 10:26:00 BST 2018 |
1 |
276.80 |
CHIX |
18344XJktos |
Mon 10 Dec 10:26:00 BST 2018 |
564 |
276.80 |
CHIX |
18344XJktoq |
Mon 10 Dec 10:26:00 BST 2018 |
961 |
276.80 |
XLON |
18344XJktop |
Mon 10 Dec 10:25:40 BST 2018 |
603 |
276.80 |
CHIX |
18344XJktoc |
Mon 10 Dec 10:25:40 BST 2018 |
1315 |
276.80 |
XLON |
18344XJktoa |
Mon 10 Dec 10:25:40 BST 2018 |
51 |
276.80 |
XLON |
18344XJktob |
Mon 10 Dec 10:24:54 BST 2018 |
85 |
276.85 |
CHIX |
18344XJktk7 |
Mon 10 Dec 10:24:54 BST 2018 |
542 |
276.85 |
CHIX |
18344XJktk4 |
Mon 10 Dec 10:24:54 BST 2018 |
1366 |
276.85 |
XLON |
18344XJktk3 |
Mon 10 Dec 10:24:54 BST 2018 |
191 |
276.85 |
XLON |
18344XJktk2 |
Mon 10 Dec 10:24:01 BST 2018 |
249 |
276.75 |
CHIX |
18344XJktfl |
Mon 10 Dec 10:23:32 BST 2018 |
565 |
276.85 |
CHIX |
18344XJktdb |
Mon 10 Dec 10:23:32 BST 2018 |
133 |
276.85 |
XLON |
18344XJktd9 |
Mon 10 Dec 10:23:32 BST 2018 |
1725 |
276.85 |
XLON |
18344XJktda |
Mon 10 Dec 10:23:32 BST 2018 |
250 |
276.85 |
XLON |
18344XJktd8 |
Mon 10 Dec 10:23:27 BST 2018 |
331 |
276.95 |
CHIX |
18344XJktbw |
Mon 10 Dec 10:22:34 BST 2018 |
4356 |
276.90 |
XLON |
18344XJkt6k |
Mon 10 Dec 10:22:08 BST 2018 |
2232 |
277.05 |
XLON |
18344XJkt39 |
Mon 10 Dec 10:22:08 BST 2018 |
951 |
277.05 |
CHIX |
18344XJkt3a |
Mon 10 Dec 10:22:08 BST 2018 |
381 |
277.05 |
CHIX |
18344XJkt3b |
Mon 10 Dec 10:21:44 BST 2018 |
184 |
277.10 |
XLON |
18344XJkt0x |
Mon 10 Dec 10:21:44 BST 2018 |
83 |
277.10 |
XLON |
18344XJkt0w |
Mon 10 Dec 10:21:44 BST 2018 |
567 |
277.10 |
XLON |
18344XJkt0r |
Mon 10 Dec 10:21:44 BST 2018 |
76 |
277.10 |
XLON |
18344XJkt0t |
Mon 10 Dec 10:21:44 BST 2018 |
261 |
277.10 |
CHIX |
18344XJkt0s |
Mon 10 Dec 10:21:44 BST 2018 |
450 |
277.10 |
CHIX |
18344XJkt0v |
Mon 10 Dec 10:21:44 BST 2018 |
622 |
277.10 |
CHIX |
18344XJkt0u |
Mon 10 Dec 10:21:42 BST 2018 |
1250 |
277.15 |
CHIX |
18344XJkt0o |
Mon 10 Dec 10:21:42 BST 2018 |
768 |
277.15 |
XLON |
18344XJkt0n |
Mon 10 Dec 10:21:42 BST 2018 |
304 |
277.10 |
CHIX |
18344XJkt0m |
Mon 10 Dec 10:21:42 BST 2018 |
32 |
277.15 |
CHIX |
18344XJkt0l |
Mon 10 Dec 10:21:42 BST 2018 |
750 |
277.15 |
CHIX |
18344XJkt0k |
Mon 10 Dec 10:21:42 BST 2018 |
820 |
277.20 |
CHIX |
18344XJkt0j |
Mon 10 Dec 10:21:42 BST 2018 |
1834 |
277.15 |
XLON |
18344XJkt0i |
Mon 10 Dec 10:21:42 BST 2018 |
1923 |
277.20 |
XLON |
18344XJkt0h |
Mon 10 Dec 10:20:58 BST 2018 |
720 |
277.15 |
CHIX |
18344XJksww |
Mon 10 Dec 10:20:58 BST 2018 |
1385 |
277.15 |
XLON |
18344XJkswv |
Mon 10 Dec 10:20:58 BST 2018 |
305 |
277.15 |
XLON |
18344XJkswu |
Mon 10 Dec 10:20:56 BST 2018 |
1712 |
277.20 |
XLON |
18344XJksw9 |
Mon 10 Dec 10:20:56 BST 2018 |
730 |
277.20 |
CHIX |
18344XJksw8 |
Mon 10 Dec 10:20:56 BST 2018 |
457 |
277.20 |
CHIX |
18344XJkswa |
Mon 10 Dec 10:20:28 BST 2018 |
843 |
277.30 |
CHIX |
18344XJksvm |
Mon 10 Dec 10:20:28 BST 2018 |
570 |
277.30 |
CHIX |
18344XJksvn |
Mon 10 Dec 10:20:28 BST 2018 |
394 |
277.30 |
XLON |
18344XJksvl |
Mon 10 Dec 10:20:28 BST 2018 |
848 |
277.30 |
XLON |
18344XJksvk |
Mon 10 Dec 10:20:10 BST 2018 |
1013 |
277.30 |
CHIX |
18344XJksun |
Mon 10 Dec 10:20:10 BST 2018 |
2376 |
277.30 |
XLON |
18344XJksum |
Mon 10 Dec 10:19:36 BST 2018 |
381 |
277.10 |
CHIX |
18344XJksrd |
Mon 10 Dec 10:19:36 BST 2018 |
650 |
277.10 |
CHIX |
18344XJksrc |
Mon 10 Dec 10:19:36 BST 2018 |
1417 |
277.10 |
XLON |
18344XJksrb |
Mon 10 Dec 10:19:25 BST 2018 |
1078 |
277.20 |
CHIX |
18344XJksqd |
Mon 10 Dec 10:19:25 BST 2018 |
2387 |
277.20 |
XLON |
18344XJksqc |
Mon 10 Dec 10:19:25 BST 2018 |
143 |
277.20 |
XLON |
18344XJksqb |
Mon 10 Dec 10:19:17 BST 2018 |
1 |
277.25 |
CHIX |
18344XJkspp |
Mon 10 Dec 10:19:17 BST 2018 |
563 |
277.25 |
CHIX |
18344XJkspo |
Mon 10 Dec 10:19:17 BST 2018 |
564 |
277.25 |
CHIX |
18344XJkspn |
Mon 10 Dec 10:19:17 BST 2018 |
695 |
277.25 |
XLON |
18344XJkspm |
Mon 10 Dec 10:19:17 BST 2018 |
719 |
277.25 |
XLON |
18344XJkspl |
Mon 10 Dec 10:18:33 BST 2018 |
1063 |
277.15 |
CHIX |
18344XJksna |
Mon 10 Dec 10:18:33 BST 2018 |
856 |
277.15 |
CHIX |
18344XJksn9 |
Mon 10 Dec 10:18:33 BST 2018 |
1798 |
277.15 |
XLON |
18344XJksn7 |
Mon 10 Dec 10:18:33 BST 2018 |
50 |
277.15 |
XLON |
18344XJksn8 |
Mon 10 Dec 10:18:33 BST 2018 |
209 |
277.15 |
XLON |
18344XJksn6 |
Mon 10 Dec 10:18:07 BST 2018 |
564 |
277.25 |
CHIX |
18344XJksm5 |
Mon 10 Dec 10:18:07 BST 2018 |
564 |
277.25 |
CHIX |
18344XJksm7 |
Mon 10 Dec 10:18:07 BST 2018 |
56 |
277.25 |
XLON |
18344XJksm4 |
Mon 10 Dec 10:18:07 BST 2018 |
487 |
277.25 |
XLON |
18344XJksm3 |
Mon 10 Dec 10:18:07 BST 2018 |
145 |
277.25 |
XLON |
18344XJksm6 |
Mon 10 Dec 10:18:07 BST 2018 |
530 |
277.25 |
XLON |
18344XJksm8 |
Mon 10 Dec 10:17:50 BST 2018 |
568 |
277.35 |
CHIX |
18344XJksjw |
Mon 10 Dec 10:17:50 BST 2018 |
176 |
277.35 |
CHIX |
18344XJksjv |
Mon 10 Dec 10:17:50 BST 2018 |
68 |
277.35 |
XLON |
18344XJksjs |
Mon 10 Dec 10:17:50 BST 2018 |
355 |
277.35 |
XLON |
18344XJksjr |
Mon 10 Dec 10:17:50 BST 2018 |
136 |
277.35 |
XLON |
18344XJksjt |
Mon 10 Dec 10:17:44 BST 2018 |
304 |
277.40 |
CHIX |
18344XJksjk |
Mon 10 Dec 10:17:28 BST 2018 |
867 |
277.40 |
CHIX |
18344XJksi5 |
Mon 10 Dec 10:17:28 BST 2018 |
2031 |
277.40 |
XLON |
18344XJksi2 |
Mon 10 Dec 10:17:28 BST 2018 |
52 |
277.40 |
XLON |
18344XJksi4 |
Mon 10 Dec 10:17:28 BST 2018 |
82 |
277.40 |
XLON |
18344XJksi3 |
Mon 10 Dec 10:17:24 BST 2018 |
168 |
277.45 |
XLON |
18344XJksht |
Mon 10 Dec 10:17:16 BST 2018 |
17 |
277.50 |
XLON |
18344XJkshe |
Mon 10 Dec 10:16:31 BST 2018 |
897 |
277.40 |
CHIX |
18344XJksfc |
Mon 10 Dec 10:16:31 BST 2018 |
564 |
277.40 |
CHIX |
18344XJksfb |
Mon 10 Dec 10:16:31 BST 2018 |
659 |
277.40 |
XLON |
18344XJksfa |
Mon 10 Dec 10:16:19 BST 2018 |
667 |
277.35 |
CHIX |
18344XJksek |
Mon 10 Dec 10:16:16 BST 2018 |
286 |
277.40 |
XLON |
18344XJksec |
Mon 10 Dec 10:16:16 BST 2018 |
411 |
277.40 |
XLON |
18344XJksea |
Mon 10 Dec 10:16:16 BST 2018 |
1489 |
277.40 |
XLON |
18344XJkse8 |
Mon 10 Dec 10:16:16 BST 2018 |
237 |
277.40 |
CHIX |
18344XJkseb |
Mon 10 Dec 10:16:16 BST 2018 |
564 |
277.40 |
CHIX |
18344XJksed |
Mon 10 Dec 10:16:16 BST 2018 |
494 |
277.40 |
CHIX |
18344XJkse9 |
Mon 10 Dec 10:16:13 BST 2018 |
225 |
277.40 |
XLON |
18344XJkse7 |
Mon 10 Dec 10:16:13 BST 2018 |
66 |
277.45 |
XLON |
18344XJkse6 |
Mon 10 Dec 10:16:13 BST 2018 |
786 |
277.45 |
XLON |
18344XJkse1 |
Mon 10 Dec 10:16:13 BST 2018 |
151 |
277.45 |
XLON |
18344XJkse4 |
Mon 10 Dec 10:16:13 BST 2018 |
191 |
277.45 |
XLON |
18344XJkse3 |
Mon 10 Dec 10:16:13 BST 2018 |
83 |
277.45 |
XLON |
18344XJkse5 |
Mon 10 Dec 10:16:13 BST 2018 |
272 |
277.45 |
CHIX |
18344XJksdz |
Mon 10 Dec 10:16:13 BST 2018 |
564 |
277.45 |
CHIX |
18344XJkse0 |
Mon 10 Dec 10:16:13 BST 2018 |
626 |
277.45 |
CHIX |
18344XJkse2 |
Mon 10 Dec 10:16:06 BST 2018 |
470 |
277.50 |
CHIX |
18344XJksdq |
Mon 10 Dec 10:15:53 BST 2018 |
1500 |
277.50 |
XLON |
18344XJksc9 |
Mon 10 Dec 10:15:53 BST 2018 |
197 |
277.50 |
XLON |
18344XJksc8 |
Mon 10 Dec 10:15:41 BST 2018 |
564 |
277.50 |
CHIX |
18344XJksbe |
Mon 10 Dec 10:15:41 BST 2018 |
590 |
277.50 |
XLON |
18344XJksbd |
Mon 10 Dec 10:15:41 BST 2018 |
564 |
277.50 |
CHIX |
18344XJksbc |
Mon 10 Dec 10:15:41 BST 2018 |
484 |
277.50 |
XLON |
18344XJksbb |
Mon 10 Dec 10:14:59 BST 2018 |
295 |
277.50 |
CHIX |
18344XJks8s |
Mon 10 Dec 10:14:59 BST 2018 |
383 |
277.50 |
CHIX |
18344XJks8r |
Mon 10 Dec 10:14:59 BST 2018 |
42 |
277.50 |
XLON |
18344XJks8q |
Mon 10 Dec 10:14:59 BST 2018 |
1592 |
277.50 |
XLON |
18344XJks8p |
Mon 10 Dec 10:14:24 BST 2018 |
1 |
277.45 |
CHIX |
18344XJks6g |
Mon 10 Dec 10:14:24 BST 2018 |
770 |
277.45 |
CHIX |
18344XJks6f |
Mon 10 Dec 10:14:24 BST 2018 |
1807 |
277.45 |
XLON |
18344XJks6e |
Mon 10 Dec 10:13:55 BST 2018 |
71 |
277.35 |
BATE |
18344XJks36 |
Mon 10 Dec 10:13:55 BST 2018 |
564 |
277.30 |
CHIX |
18344XJks35 |
Mon 10 Dec 10:13:55 BST 2018 |
564 |
277.30 |
CHIX |
18344XJks34 |
Mon 10 Dec 10:13:55 BST 2018 |
984 |
277.30 |
XLON |
18344XJks32 |
Mon 10 Dec 10:13:55 BST 2018 |
528 |
277.30 |
XLON |
18344XJks33 |
Mon 10 Dec 10:13:55 BST 2018 |
571 |
277.35 |
CHIX |
18344XJks30 |
Mon 10 Dec 10:13:55 BST 2018 |
355 |
277.35 |
CHIX |
18344XJks31 |
Mon 10 Dec 10:13:55 BST 2018 |
1244 |
277.35 |
XLON |
18344XJks2z |
Mon 10 Dec 10:13:35 BST 2018 |
817 |
277.40 |
CHIX |
18344XJks1c |
Mon 10 Dec 10:13:34 BST 2018 |
1500 |
277.45 |
XLON |
18344XJks16 |
Mon 10 Dec 10:13:34 BST 2018 |
150 |
277.45 |
XLON |
18344XJks17 |
Mon 10 Dec 10:13:34 BST 2018 |
698 |
277.40 |
CHIX |
18344XJks15 |
Mon 10 Dec 10:13:34 BST 2018 |
1638 |
277.40 |
XLON |
18344XJks14 |
Mon 10 Dec 10:13:08 BST 2018 |
1500 |
277.40 |
XLON |
18344XJkrzn |
Mon 10 Dec 10:13:04 BST 2018 |
1250 |
277.30 |
CHIX |
18344XJkrzj |
Mon 10 Dec 10:12:51 BST 2018 |
700 |
277.35 |
CHIX |
18344XJkry4 |
Mon 10 Dec 10:12:51 BST 2018 |
950 |
277.35 |
XLON |
18344XJkry3 |
Mon 10 Dec 10:12:51 BST 2018 |
900 |
277.35 |
XLON |
18344XJkry2 |
Mon 10 Dec 10:12:45 BST 2018 |
1500 |
277.30 |
XLON |
18344XJkrwf |
Mon 10 Dec 10:11:39 BST 2018 |
380 |
277.05 |
CHIX |
18344XJkrrr |
Mon 10 Dec 10:11:39 BST 2018 |
460 |
277.05 |
CHIX |
18344XJkrrq |
Mon 10 Dec 10:11:39 BST 2018 |
433 |
277.05 |
CHIX |
18344XJkrrp |
Mon 10 Dec 10:10:46 BST 2018 |
75 |
277.05 |
XLON |
18344XJkrpu |
Mon 10 Dec 10:10:44 BST 2018 |
273 |
277.05 |
XLON |
18344XJkrpo |
Mon 10 Dec 10:10:44 BST 2018 |
417 |
277.05 |
XLON |
18344XJkrpn |
Mon 10 Dec 10:10:44 BST 2018 |
1330 |
277.05 |
XLON |
18344XJkrpm |
Mon 10 Dec 10:10:35 BST 2018 |
555 |
277.00 |
CHIX |
18344XJkrol |
Mon 10 Dec 10:10:34 BST 2018 |
211 |
277.00 |
XLON |
18344XJkroj |
Mon 10 Dec 10:10:34 BST 2018 |
100 |
277.00 |
XLON |
18344XJkroi |
Mon 10 Dec 10:10:34 BST 2018 |
216 |
277.00 |
XLON |
18344XJkrog |
Mon 10 Dec 10:10:25 BST 2018 |
430 |
277.00 |
XLON |
18344XJkrnz |
Mon 10 Dec 10:10:11 BST 2018 |
2347 |
277.00 |
XLON |
18344XJkrnm |
Mon 10 Dec 10:10:11 BST 2018 |
1000 |
277.00 |
CHIX |
18344XJkrno |
Mon 10 Dec 10:09:50 BST 2018 |
440 |
277.10 |
CHIX |
18344XJkrml |
Mon 10 Dec 10:09:45 BST 2018 |
563 |
277.05 |
CHIX |
18344XJkrmg |
Mon 10 Dec 10:09:44 BST 2018 |
183 |
277.05 |
XLON |
18344XJkrme |
Mon 10 Dec 10:09:44 BST 2018 |
166 |
277.05 |
XLON |
18344XJkrmf |
Mon 10 Dec 10:09:13 BST 2018 |
267 |
277.00 |
XLON |
18344XJkrkw |
Mon 10 Dec 10:09:13 BST 2018 |
424 |
277.00 |
XLON |
18344XJkrkv |
Mon 10 Dec 10:09:13 BST 2018 |
596 |
277.00 |
XLON |
18344XJkrku |
Mon 10 Dec 10:09:12 BST 2018 |
576 |
277.10 |
CHIX |
18344XJkrkt |
Mon 10 Dec 10:09:12 BST 2018 |
849 |
277.10 |
CHIX |
18344XJkrks |
Mon 10 Dec 10:09:12 BST 2018 |
565 |
277.10 |
CHIX |
18344XJkrkr |
Mon 10 Dec 10:09:12 BST 2018 |
705 |
277.10 |
XLON |
18344XJkrko |
Mon 10 Dec 10:09:12 BST 2018 |
1965 |
277.05 |
XLON |
18344XJkrkq |
Mon 10 Dec 10:09:12 BST 2018 |
76 |
277.10 |
XLON |
18344XJkrkp |
Mon 10 Dec 10:08:53 BST 2018 |
262 |
277.10 |
CHIX |
18344XJkrjo |
Mon 10 Dec 10:08:52 BST 2018 |
235 |
277.15 |
CHIX |
18344XJkrjn |
Mon 10 Dec 10:08:52 BST 2018 |
609 |
277.15 |
CHIX |
18344XJkrjm |
Mon 10 Dec 10:08:52 BST 2018 |
55 |
277.15 |
XLON |
18344XJkrjl |
Mon 10 Dec 10:08:46 BST 2018 |
565 |
277.20 |
CHIX |
18344XJkrir |
Mon 10 Dec 10:08:46 BST 2018 |
656 |
277.20 |
XLON |
18344XJkriq |
Mon 10 Dec 10:08:38 BST 2018 |
4 |
277.20 |
XLON |
18344XJkrh6 |
Mon 10 Dec 10:08:38 BST 2018 |
565 |
277.15 |
CHIX |
18344XJkrh5 |
Mon 10 Dec 10:08:38 BST 2018 |
639 |
277.20 |
CHIX |
18344XJkrh4 |
Mon 10 Dec 10:08:38 BST 2018 |
450 |
277.15 |
XLON |
18344XJkrh3 |
Mon 10 Dec 10:08:38 BST 2018 |
722 |
277.15 |
XLON |
18344XJkrh2 |
Mon 10 Dec 10:08:38 BST 2018 |
69 |
277.20 |
XLON |
18344XJkrh1 |
Mon 10 Dec 10:08:31 BST 2018 |
17 |
277.20 |
CHIX |
18344XJkrgo |
Mon 10 Dec 10:08:31 BST 2018 |
579 |
277.20 |
CHIX |
18344XJkrgp |
Mon 10 Dec 10:08:31 BST 2018 |
163 |
277.20 |
CHIX |
18344XJkrgm |
Mon 10 Dec 10:08:31 BST 2018 |
381 |
277.20 |
CHIX |
18344XJkrgn |
Mon 10 Dec 10:08:31 BST 2018 |
565 |
277.20 |
CHIX |
18344XJkrgk |
Mon 10 Dec 10:08:31 BST 2018 |
270 |
277.20 |
CHIX |
18344XJkrgl |
Mon 10 Dec 10:08:31 BST 2018 |
111 |
277.20 |
XLON |
18344XJkrgj |
Mon 10 Dec 10:08:31 BST 2018 |
1197 |
277.20 |
XLON |
18344XJkrgi |
Mon 10 Dec 10:08:26 BST 2018 |
1500 |
277.25 |
XLON |
18344XJkrfv |
Mon 10 Dec 10:08:26 BST 2018 |
1500 |
277.25 |
XLON |
18344XJkrfu |
Mon 10 Dec 10:08:25 BST 2018 |
1125 |
277.30 |
CHIX |
18344XJkrft |
Mon 10 Dec 10:08:25 BST 2018 |
379 |
277.30 |
XLON |
18344XJkrfs |
Mon 10 Dec 10:08:25 BST 2018 |
1100 |
277.30 |
XLON |
18344XJkrfr |
Mon 10 Dec 10:08:21 BST 2018 |
381 |
277.25 |
CHIX |
18344XJkrfl |
Mon 10 Dec 10:07:34 BST 2018 |
53 |
277.10 |
CHIX |
18344XJkral |
Mon 10 Dec 10:07:34 BST 2018 |
883 |
277.15 |
CHIX |
18344XJkrak |
Mon 10 Dec 10:07:34 BST 2018 |
794 |
277.15 |
CHIX |
18344XJkrae |
Mon 10 Dec 10:07:07 BST 2018 |
277 |
277.20 |
CHIX |
18344XJkr9v |
Mon 10 Dec 10:07:07 BST 2018 |
201 |
277.20 |
CHIX |
18344XJkr9u |
Mon 10 Dec 10:07:07 BST 2018 |
550 |
277.20 |
CHIX |
18344XJkr9t |
Mon 10 Dec 10:07:07 BST 2018 |
1350 |
277.20 |
XLON |
18344XJkr9s |
Mon 10 Dec 10:07:07 BST 2018 |
410 |
277.20 |
XLON |
18344XJkr9r |
Mon 10 Dec 10:06:17 BST 2018 |
671 |
277.05 |
CHIX |
18344XJkr73 |
Mon 10 Dec 10:06:17 BST 2018 |
1698 |
277.05 |
XLON |
18344XJkr70 |
Mon 10 Dec 10:06:17 BST 2018 |
724 |
277.05 |
CHIX |
18344XJkr72 |
Mon 10 Dec 10:06:17 BST 2018 |
90 |
277.05 |
CHIX |
18344XJkr71 |
Mon 10 Dec 10:06:17 BST 2018 |
610 |
277.05 |
CHIX |
18344XJkr6z |
Mon 10 Dec 10:06:01 BST 2018 |
85 |
277.10 |
BATE |
18344XJkr6m |
Mon 10 Dec 10:06:01 BST 2018 |
1465 |
277.05 |
BATE |
18344XJkr6l |
Mon 10 Dec 10:06:01 BST 2018 |
100 |
277.05 |
BATE |
18344XJkr6k |
Mon 10 Dec 10:06:01 BST 2018 |
1747 |
277.05 |
CHIX |
18344XJkr6j |
Mon 10 Dec 10:06:01 BST 2018 |
4102 |
277.05 |
XLON |
18344XJkr6i |
Mon 10 Dec 10:05:38 BST 2018 |
911 |
276.90 |
CHIX |
18344XJkr5a |
Mon 10 Dec 10:05:38 BST 2018 |
2136 |
276.90 |
XLON |
18344XJkr59 |
Mon 10 Dec 10:05:15 BST 2018 |
1234 |
276.95 |
XLON |
18344XJkr4n |
Mon 10 Dec 10:05:09 BST 2018 |
800 |
276.85 |
CHIX |
18344XJkr41 |
Mon 10 Dec 10:05:09 BST 2018 |
65 |
276.85 |
CHIX |
18344XJkr40 |
Mon 10 Dec 10:05:09 BST 2018 |
833 |
276.85 |
CHIX |
18344XJkr3x |
Mon 10 Dec 10:05:09 BST 2018 |
500 |
276.85 |
CHIX |
18344XJkr3z |
Mon 10 Dec 10:05:09 BST 2018 |
26 |
276.85 |
XLON |
18344XJkr3y |
Mon 10 Dec 10:05:09 BST 2018 |
130 |
276.85 |
XLON |
18344XJkr3w |
Mon 10 Dec 10:05:09 BST 2018 |
449 |
276.85 |
XLON |
18344XJkr3v |
Mon 10 Dec 10:04:09 BST 2018 |
2011 |
276.75 |
CHIX |
18344XJkr08 |
Mon 10 Dec 10:04:09 BST 2018 |
274 |
276.75 |
XLON |
18344XJkr07 |
Mon 10 Dec 10:04:09 BST 2018 |
325 |
276.80 |
CHIX |
18344XJkr02 |
Mon 10 Dec 10:03:32 BST 2018 |
996 |
276.65 |
XLON |
18344XJkqxq |
Mon 10 Dec 10:03:32 BST 2018 |
1500 |
276.65 |
XLON |
18344XJkqxr |
Mon 10 Dec 10:03:32 BST 2018 |
868 |
276.65 |
XLON |
18344XJkqxo |
Mon 10 Dec 10:03:32 BST 2018 |
566 |
276.65 |
CHIX |
18344XJkqxp |
Mon 10 Dec 10:03:32 BST 2018 |
141 |
276.70 |
CHIX |
18344XJkqxn |
Mon 10 Dec 10:03:32 BST 2018 |
1250 |
276.70 |
CHIX |
18344XJkqxm |
Mon 10 Dec 10:03:24 BST 2018 |
14 |
276.70 |
XLON |
18344XJkqxk |
Mon 10 Dec 10:02:56 BST 2018 |
162 |
276.55 |
XLON |
18344XJkqw8 |
Mon 10 Dec 10:02:56 BST 2018 |
228 |
276.55 |
XLON |
18344XJkqw7 |
Mon 10 Dec 10:02:56 BST 2018 |
228 |
276.55 |
XLON |
18344XJkqw6 |
Mon 10 Dec 10:02:42 BST 2018 |
800 |
276.55 |
CHIX |
18344XJkqun |
Mon 10 Dec 10:02:42 BST 2018 |
1250 |
276.55 |
CHIX |
18344XJkqum |
Mon 10 Dec 10:02:42 BST 2018 |
272 |
276.50 |
CHIX |
18344XJkqul |
Mon 10 Dec 10:02:37 BST 2018 |
487 |
276.55 |
XLON |
18344XJkqu6 |
Mon 10 Dec 10:02:37 BST 2018 |
133 |
276.55 |
CHIX |
18344XJkqu4 |
Mon 10 Dec 10:02:37 BST 2018 |
433 |
276.55 |
CHIX |
18344XJkqu1 |
Mon 10 Dec 10:01:25 BST 2018 |
236 |
276.40 |
XLON |
18344XJkqpq |
Mon 10 Dec 10:01:23 BST 2018 |
566 |
276.45 |
CHIX |
18344XJkqpp |
Mon 10 Dec 10:01:23 BST 2018 |
451 |
276.45 |
XLON |
18344XJkqpo |
Mon 10 Dec 10:01:23 BST 2018 |
628 |
276.45 |
CHIX |
18344XJkqph |
Mon 10 Dec 10:01:23 BST 2018 |
686 |
276.45 |
CHIX |
18344XJkqpk |
Mon 10 Dec 10:01:23 BST 2018 |
1266 |
276.45 |
XLON |
18344XJkqpm |
Mon 10 Dec 10:01:23 BST 2018 |
89 |
276.45 |
XLON |
18344XJkqpn |
Mon 10 Dec 10:01:23 BST 2018 |
341 |
276.45 |
XLON |
18344XJkqpl |
Mon 10 Dec 10:01:23 BST 2018 |
276 |
276.45 |
XLON |
18344XJkqpj |
Mon 10 Dec 10:01:05 BST 2018 |
111 |
276.55 |
CHIX |
18344XJkqnz |
Mon 10 Dec 10:01:05 BST 2018 |
765 |
276.55 |
CHIX |
18344XJkqny |
Mon 10 Dec 10:01:05 BST 2018 |
1794 |
276.55 |
XLON |
18344XJkqnq |
Mon 10 Dec 10:00:15 BST 2018 |
293 |
276.40 |
CHIX |
18344XJkqkr |
Mon 10 Dec 10:00:05 BST 2018 |
208 |
276.45 |
CHIX |
18344XJkqk7 |
Mon 10 Dec 10:00:05 BST 2018 |
358 |
276.45 |
CHIX |
18344XJkqk5 |
Mon 10 Dec 10:00:05 BST 2018 |
1068 |
276.45 |
XLON |
18344XJkqk4 |
Mon 10 Dec 10:00:05 BST 2018 |
75 |
276.45 |
XLON |
18344XJkqk6 |
Mon 10 Dec 09:59:50 BST 2018 |
228 |
276.50 |
CHIX |
18344XJkqjm |
Mon 10 Dec 09:59:00 BST 2018 |
595 |
276.25 |
CHIX |
18344XJkqgd |
Mon 10 Dec 09:59:00 BST 2018 |
567 |
276.20 |
CHIX |
18344XJkqgc |
Mon 10 Dec 09:59:00 BST 2018 |
326 |
276.20 |
CHIX |
18344XJkqgb |
Mon 10 Dec 09:59:00 BST 2018 |
674 |
276.20 |
CHIX |
18344XJkqga |
Mon 10 Dec 09:59:00 BST 2018 |
39 |
276.20 |
XLON |
18344XJkqg9 |
Mon 10 Dec 09:59:00 BST 2018 |
894 |
276.20 |
XLON |
18344XJkqg8 |
Mon 10 Dec 09:59:00 BST 2018 |
226 |
276.25 |
CHIX |
18344XJkqg6 |
Mon 10 Dec 09:59:00 BST 2018 |
364 |
276.25 |
CHIX |
18344XJkqg7 |
Mon 10 Dec 09:59:00 BST 2018 |
604 |
276.25 |
CHIX |
18344XJkqg4 |
Mon 10 Dec 09:59:00 BST 2018 |
497 |
276.25 |
CHIX |
18344XJkqg5 |
Mon 10 Dec 09:58:44 BST 2018 |
500 |
276.30 |
CHIX |
18344XJkqeq |
Mon 10 Dec 09:58:44 BST 2018 |
1315 |
276.25 |
XLON |
18344XJkqep |
Mon 10 Dec 09:58:44 BST 2018 |
655 |
276.30 |
CHIX |
18344XJkqeo |
Mon 10 Dec 09:58:44 BST 2018 |
1429 |
276.30 |
XLON |
18344XJkqen |
Mon 10 Dec 09:57:58 BST 2018 |
823 |
276.25 |
CHIX |
18344XJkqce |
Mon 10 Dec 09:57:58 BST 2018 |
1581 |
276.20 |
XLON |
18344XJkqcd |
Mon 10 Dec 09:56:54 BST 2018 |
371 |
275.95 |
CHIX |
18344XJkqa3 |
Mon 10 Dec 09:56:43 BST 2018 |
238 |
275.90 |
BATE |
18344XJkq9y |
Mon 10 Dec 09:56:43 BST 2018 |
1455 |
275.90 |
XLON |
18344XJkq9x |
Mon 10 Dec 09:56:43 BST 2018 |
667 |
275.90 |
XLON |
18344XJkq9v |
Mon 10 Dec 09:56:43 BST 2018 |
904 |
275.90 |
CHIX |
18344XJkq9u |
Mon 10 Dec 09:56:43 BST 2018 |
679 |
275.90 |
CHIX |
18344XJkq9w |
Mon 10 Dec 09:56:00 BST 2018 |
2537 |
275.85 |
XLON |
18344XJkq73 |
Mon 10 Dec 09:56:00 BST 2018 |
1081 |
275.85 |
CHIX |
18344XJkq72 |
Mon 10 Dec 09:55:42 BST 2018 |
1069 |
275.90 |
XLON |
18344XJkq4s |
Mon 10 Dec 09:55:01 BST 2018 |
1465 |
276.05 |
XLON |
18344XJkpzr |
Mon 10 Dec 09:55:01 BST 2018 |
90 |
276.05 |
XLON |
18344XJkpzs |
Mon 10 Dec 09:54:38 BST 2018 |
494 |
276.00 |
CHIX |
18344XJkpxm |
Mon 10 Dec 09:54:38 BST 2018 |
772 |
276.00 |
CHIX |
18344XJkpxl |
Mon 10 Dec 09:54:38 BST 2018 |
403 |
276.05 |
CHIX |
18344XJkpxk |
Mon 10 Dec 09:54:38 BST 2018 |
1113 |
276.00 |
XLON |
18344XJkpxj |
Mon 10 Dec 09:54:38 BST 2018 |
699 |
276.00 |
XLON |
18344XJkpxi |
Mon 10 Dec 09:54:30 BST 2018 |
708 |
276.05 |
XLON |
18344XJkpwo |
Mon 10 Dec 09:54:17 BST 2018 |
840 |
276.25 |
CHIX |
18344XJkpvt |
Mon 10 Dec 09:54:17 BST 2018 |
583 |
276.25 |
CHIX |
18344XJkpvu |
Mon 10 Dec 09:54:17 BST 2018 |
52 |
276.25 |
XLON |
18344XJkpvs |
Mon 10 Dec 09:54:17 BST 2018 |
704 |
276.25 |
XLON |
18344XJkpvp |
Mon 10 Dec 09:54:17 BST 2018 |
339 |
276.25 |
XLON |
18344XJkpvr |
Mon 10 Dec 09:54:17 BST 2018 |
1266 |
276.25 |
XLON |
18344XJkpvn |
Mon 10 Dec 09:53:32 BST 2018 |
3104 |
276.40 |
XLON |
18344XJkpte |
Mon 10 Dec 09:53:32 BST 2018 |
19 |
276.40 |
XLON |
18344XJkptg |
Mon 10 Dec 09:53:32 BST 2018 |
164 |
276.40 |
CHIX |
18344XJkptf |
Mon 10 Dec 09:53:32 BST 2018 |
766 |
276.40 |
CHIX |
18344XJkpth |
Mon 10 Dec 09:53:32 BST 2018 |
1159 |
276.40 |
CHIX |
18344XJkptd |
Mon 10 Dec 09:53:10 BST 2018 |
702 |
276.55 |
CHIX |
18344XJkpsc |
Mon 10 Dec 09:53:10 BST 2018 |
566 |
276.55 |
CHIX |
18344XJkpsd |
Mon 10 Dec 09:53:10 BST 2018 |
380 |
276.55 |
XLON |
18344XJkpsa |
Mon 10 Dec 09:53:10 BST 2018 |
567 |
276.55 |
XLON |
18344XJkpsb |
Mon 10 Dec 09:53:10 BST 2018 |
1266 |
276.55 |
XLON |
18344XJkps9 |
Mon 10 Dec 09:53:01 BST 2018 |
537 |
276.60 |
CHIX |
18344XJkpr0 |
Mon 10 Dec 09:52:53 BST 2018 |
181 |
276.75 |
CHIX |
18344XJkpqq |
Mon 10 Dec 09:52:28 BST 2018 |
281 |
276.90 |
CHIX |
18344XJkppr |
Mon 10 Dec 09:52:28 BST 2018 |
644 |
276.90 |
CHIX |
18344XJkppq |
Mon 10 Dec 09:52:28 BST 2018 |
6 |
276.90 |
CHIX |
18344XJkppp |
Mon 10 Dec 09:52:28 BST 2018 |
379 |
276.90 |
CHIX |
18344XJkppn |
Mon 10 Dec 09:52:28 BST 2018 |
252 |
276.90 |
CHIX |
18344XJkppo |
Mon 10 Dec 09:52:28 BST 2018 |
1621 |
276.90 |
CHIX |
18344XJkppl |
Mon 10 Dec 09:52:28 BST 2018 |
272 |
276.90 |
CHIX |
18344XJkppm |
Mon 10 Dec 09:52:28 BST 2018 |
3800 |
276.90 |
XLON |
18344XJkppk |
Mon 10 Dec 09:51:49 BST 2018 |
253 |
276.80 |
XLON |
18344XJkpn7 |
Mon 10 Dec 09:51:24 BST 2018 |
446 |
276.80 |
CHIX |
18344XJkpmd |
Mon 10 Dec 09:51:24 BST 2018 |
376 |
276.80 |
CHIX |
18344XJkpmb |
Mon 10 Dec 09:51:24 BST 2018 |
661 |
276.80 |
XLON |
18344XJkpm9 |
Mon 10 Dec 09:51:24 BST 2018 |
1266 |
276.80 |
XLON |
18344XJkpm7 |
Mon 10 Dec 09:51:13 BST 2018 |
672 |
276.90 |
CHIX |
18344XJkplx |
Mon 10 Dec 09:51:13 BST 2018 |
551 |
276.90 |
CHIX |
18344XJkplw |
Mon 10 Dec 09:51:13 BST 2018 |
730 |
276.90 |
CHIX |
18344XJkply |
Mon 10 Dec 09:51:13 BST 2018 |
733 |
276.90 |
CHIX |
18344XJkplu |
Mon 10 Dec 09:51:13 BST 2018 |
1155 |
276.90 |
XLON |
18344XJkplv |
Mon 10 Dec 09:51:13 BST 2018 |
1266 |
276.90 |
XLON |
18344XJkplt |
Mon 10 Dec 09:51:13 BST 2018 |
592 |
276.90 |
XLON |
18344XJkpls |
Mon 10 Dec 09:50:34 BST 2018 |
1093 |
276.95 |
CHIX |
18344XJkpjy |
Mon 10 Dec 09:50:34 BST 2018 |
2566 |
276.95 |
XLON |
18344XJkpju |
Mon 10 Dec 09:50:34 BST 2018 |
637 |
276.95 |
CHIX |
18344XJkpjx |
Mon 10 Dec 09:50:34 BST 2018 |
508 |
276.95 |
CHIX |
18344XJkpjw |
Mon 10 Dec 09:50:34 BST 2018 |
299 |
276.95 |
CHIX |
18344XJkpjv |
Mon 10 Dec 09:50:09 BST 2018 |
565 |
277.00 |
CHIX |
18344XJkpj1 |
Mon 10 Dec 09:50:09 BST 2018 |
700 |
277.00 |
XLON |
18344XJkpiz |
Mon 10 Dec 09:50:09 BST 2018 |
73 |
277.00 |
XLON |
18344XJkpj0 |
Mon 10 Dec 09:49:59 BST 2018 |
509 |
277.05 |
CHIX |
18344XJkpip |
Mon 10 Dec 09:49:30 BST 2018 |
52 |
277.00 |
XLON |
18344XJkphh |
Mon 10 Dec 09:49:30 BST 2018 |
362 |
277.00 |
XLON |
18344XJkphg |
Mon 10 Dec 09:49:30 BST 2018 |
325 |
277.00 |
XLON |
18344XJkphf |
Mon 10 Dec 09:49:30 BST 2018 |
1235 |
277.00 |
XLON |
18344XJkphe |
Mon 10 Dec 09:49:25 BST 2018 |
200 |
277.00 |
CHIX |
18344XJkph6 |
Mon 10 Dec 09:49:02 BST 2018 |
218 |
277.00 |
CHIX |
18344XJkpg6 |
Mon 10 Dec 09:48:50 BST 2018 |
556 |
277.05 |
CHIX |
18344XJkpfj |
Mon 10 Dec 09:48:50 BST 2018 |
835 |
277.05 |
XLON |
18344XJkpfh |
Mon 10 Dec 09:48:50 BST 2018 |
1 |
277.05 |
XLON |
18344XJkpfi |
Mon 10 Dec 09:48:47 BST 2018 |
565 |
277.10 |
CHIX |
18344XJkpfb |
Mon 10 Dec 09:48:47 BST 2018 |
897 |
277.10 |
XLON |
18344XJkpfc |
Mon 10 Dec 09:48:47 BST 2018 |
60 |
277.10 |
XLON |
18344XJkpfa |
Mon 10 Dec 09:48:47 BST 2018 |
97 |
277.10 |
XLON |
18344XJkpf8 |
Mon 10 Dec 09:48:47 BST 2018 |
88 |
277.10 |
XLON |
18344XJkpf9 |
Mon 10 Dec 09:48:37 BST 2018 |
655 |
277.15 |
CHIX |
18344XJkpeo |
Mon 10 Dec 09:48:37 BST 2018 |
389 |
277.15 |
CHIX |
18344XJkpeq |
Mon 10 Dec 09:48:37 BST 2018 |
601 |
277.15 |
CHIX |
18344XJkpep |
Mon 10 Dec 09:48:02 BST 2018 |
111 |
277.25 |
XLON |
18344XJkpdm |
Mon 10 Dec 09:47:58 BST 2018 |
499 |
277.25 |
CHIX |
18344XJkpda |
Mon 10 Dec 09:47:49 BST 2018 |
377 |
277.20 |
XLON |
18344XJkpd0 |
Mon 10 Dec 09:47:49 BST 2018 |
97 |
277.15 |
XLON |
18344XJkpd2 |
Mon 10 Dec 09:47:49 BST 2018 |
733 |
277.15 |
XLON |
18344XJkpd1 |
Mon 10 Dec 09:47:49 BST 2018 |
61 |
277.15 |
XLON |
18344XJkpd3 |
Mon 10 Dec 09:47:49 BST 2018 |
24 |
277.20 |
XLON |
18344XJkpcy |
Mon 10 Dec 09:47:49 BST 2018 |
227 |
277.20 |
XLON |
18344XJkpcz |
Mon 10 Dec 09:47:49 BST 2018 |
802 |
277.25 |
CHIX |
18344XJkpcx |
Mon 10 Dec 09:47:49 BST 2018 |
111 |
277.20 |
XLON |
18344XJkpcw |
Mon 10 Dec 09:47:49 BST 2018 |
1674 |
277.20 |
XLON |
18344XJkpcv |
Mon 10 Dec 09:47:44 BST 2018 |
566 |
277.25 |
CHIX |
18344XJkpcq |
Mon 10 Dec 09:47:44 BST 2018 |
358 |
277.25 |
XLON |
18344XJkpcp |
Mon 10 Dec 09:47:43 BST 2018 |
420 |
277.30 |
CHIX |
18344XJkpcl |
Mon 10 Dec 09:47:43 BST 2018 |
128 |
277.30 |
XLON |
18344XJkpci |
Mon 10 Dec 09:47:22 BST 2018 |
197 |
277.15 |
CHIX |
18344XJkpbc |
Mon 10 Dec 09:47:22 BST 2018 |
1266 |
277.15 |
XLON |
18344XJkpb7 |
Mon 10 Dec 09:47:02 BST 2018 |
1924 |
277.20 |
XLON |
18344XJkpaj |
Mon 10 Dec 09:47:02 BST 2018 |
1125 |
277.20 |
CHIX |
18344XJkpai |
Mon 10 Dec 09:47:02 BST 2018 |
1167 |
277.20 |
CHIX |
18344XJkpak |
Mon 10 Dec 09:47:02 BST 2018 |
816 |
277.20 |
XLON |
18344XJkpah |
Mon 10 Dec 09:46:58 BST 2018 |
548 |
277.25 |
CHIX |
18344XJkpa1 |
Mon 10 Dec 09:46:58 BST 2018 |
575 |
277.25 |
CHIX |
18344XJkpa0 |
Mon 10 Dec 09:46:58 BST 2018 |
1254 |
277.25 |
XLON |
18344XJkp9z |
Mon 10 Dec 09:46:49 BST 2018 |
385 |
277.20 |
XLON |
18344XJkp96 |
Mon 10 Dec 09:46:49 BST 2018 |
425 |
277.20 |
XLON |
18344XJkp95 |
Mon 10 Dec 09:46:49 BST 2018 |
1829 |
277.20 |
XLON |
18344XJkp94 |
Mon 10 Dec 09:46:07 BST 2018 |
1122 |
277.15 |
CHIX |
18344XJkp66 |
Mon 10 Dec 09:46:07 BST 2018 |
305 |
277.10 |
XLON |
18344XJkp65 |
Mon 10 Dec 09:46:07 BST 2018 |
121 |
277.15 |
XLON |
18344XJkp64 |
Mon 10 Dec 09:46:07 BST 2018 |
1394 |
277.15 |
XLON |
18344XJkp63 |
Mon 10 Dec 09:46:07 BST 2018 |
1032 |
277.15 |
XLON |
18344XJkp60 |
Mon 10 Dec 09:45:35 BST 2018 |
1 |
277.25 |
XLON |
18344XJkp41 |
Mon 10 Dec 09:45:35 BST 2018 |
564 |
277.25 |
CHIX |
18344XJkp40 |
Mon 10 Dec 09:45:35 BST 2018 |
568 |
277.25 |
CHIX |
18344XJkp3z |
Mon 10 Dec 09:45:32 BST 2018 |
152 |
277.30 |
XLON |
18344XJkp3k |
Mon 10 Dec 09:45:32 BST 2018 |
66 |
277.30 |
XLON |
18344XJkp3j |
Mon 10 Dec 09:45:32 BST 2018 |
1 |
277.30 |
XLON |
18344XJkp3l |
Mon 10 Dec 09:45:21 BST 2018 |
396 |
277.30 |
CHIX |
18344XJkp2l |
Mon 10 Dec 09:45:20 BST 2018 |
1191 |
277.30 |
XLON |
18344XJkp2g |
Mon 10 Dec 09:45:10 BST 2018 |
1801 |
277.35 |
XLON |
18344XJkp0e |
Mon 10 Dec 09:45:10 BST 2018 |
603 |
277.35 |
XLON |
18344XJkp0g |
Mon 10 Dec 09:45:10 BST 2018 |
564 |
277.35 |
CHIX |
18344XJkp0f |
Mon 10 Dec 09:45:10 BST 2018 |
768 |
277.35 |
CHIX |
18344XJkp0d |
Mon 10 Dec 09:44:17 BST 2018 |
908 |
277.25 |
XLON |
18344XJkowu |
Mon 10 Dec 09:44:17 BST 2018 |
969 |
277.25 |
XLON |
18344XJkowr |
Mon 10 Dec 09:44:17 BST 2018 |
8 |
277.25 |
XLON |
18344XJkowt |
Mon 10 Dec 09:44:17 BST 2018 |
207 |
277.25 |
XLON |
18344XJkows |
Mon 10 Dec 09:44:17 BST 2018 |
270 |
277.25 |
XLON |
18344XJkowq |
Mon 10 Dec 09:44:01 BST 2018 |
681 |
277.35 |
CHIX |
18344XJkovt |
Mon 10 Dec 09:43:15 BST 2018 |
408 |
277.25 |
CHIX |
18344XJkot8 |
Mon 10 Dec 09:42:54 BST 2018 |
570 |
277.20 |
CHIX |
18344XJkos0 |
Mon 10 Dec 09:42:54 BST 2018 |
443 |
277.20 |
CHIX |
18344XJkorz |
Mon 10 Dec 09:42:54 BST 2018 |
99 |
277.20 |
CHIX |
18344XJkory |
Mon 10 Dec 09:42:51 BST 2018 |
41 |
277.20 |
CHIX |
18344XJkorq |
Mon 10 Dec 09:42:51 BST 2018 |
565 |
277.20 |
CHIX |
18344XJkors |
Mon 10 Dec 09:42:51 BST 2018 |
565 |
277.20 |
CHIX |
18344XJkort |
Mon 10 Dec 09:42:51 BST 2018 |
809 |
277.20 |
CHIX |
18344XJkorl |
Mon 10 Dec 09:42:51 BST 2018 |
524 |
277.20 |
CHIX |
18344XJkorn |
Mon 10 Dec 09:42:51 BST 2018 |
451 |
277.20 |
XLON |
18344XJkorr |
Mon 10 Dec 09:42:51 BST 2018 |
575 |
277.20 |
XLON |
18344XJkoro |
Mon 10 Dec 09:42:51 BST 2018 |
691 |
277.20 |
XLON |
18344XJkorp |
Mon 10 Dec 09:42:51 BST 2018 |
392 |
277.20 |
XLON |
18344XJkork |
Mon 10 Dec 09:42:51 BST 2018 |
246 |
277.20 |
XLON |
18344XJkorj |
Mon 10 Dec 09:42:51 BST 2018 |
629 |
277.20 |
XLON |
18344XJkorm |
Mon 10 Dec 09:42:51 BST 2018 |
1253 |
277.20 |
XLON |
18344XJkori |
Mon 10 Dec 09:42:49 BST 2018 |
400 |
277.20 |
XLON |
18344XJkoqt |
Mon 10 Dec 09:42:49 BST 2018 |
638 |
277.25 |
CHIX |
18344XJkoqr |
Mon 10 Dec 09:42:49 BST 2018 |
188 |
277.25 |
XLON |
18344XJkoqq |
Mon 10 Dec 09:42:49 BST 2018 |
601 |
277.25 |
XLON |
18344XJkoqp |
Mon 10 Dec 09:42:40 BST 2018 |
1340 |
277.25 |
XLON |
18344XJkoq9 |
Mon 10 Dec 09:42:07 BST 2018 |
1250 |
277.25 |
CHIX |
18344XJkooh |
Mon 10 Dec 09:42:07 BST 2018 |
4276 |
277.25 |
XLON |
18344XJkoog |
Mon 10 Dec 09:42:03 BST 2018 |
553 |
277.30 |
CHIX |
18344XJkooe |
Mon 10 Dec 09:41:52 BST 2018 |
1253 |
277.30 |
CHIX |
18344XJkon8 |
Mon 10 Dec 09:41:49 BST 2018 |
615 |
277.25 |
CHIX |
18344XJkon4 |
Mon 10 Dec 09:41:29 BST 2018 |
1450 |
277.30 |
XLON |
18344XJkomh |
Mon 10 Dec 09:41:28 BST 2018 |
457 |
277.30 |
XLON |
18344XJkomf |
Mon 10 Dec 09:41:23 BST 2018 |
206 |
277.15 |
XLON |
18344XJkoma |
Mon 10 Dec 09:40:50 BST 2018 |
597 |
277.10 |
XLON |
18344XJkokv |
Mon 10 Dec 09:40:47 BST 2018 |
565 |
277.15 |
CHIX |
18344XJkokq |
Mon 10 Dec 09:40:47 BST 2018 |
713 |
277.15 |
CHIX |
18344XJkokp |
Mon 10 Dec 09:40:47 BST 2018 |
414 |
277.15 |
CHIX |
18344XJkoko |
Mon 10 Dec 09:40:47 BST 2018 |
204 |
277.15 |
CHIX |
18344XJkokn |
Mon 10 Dec 09:40:47 BST 2018 |
61 |
277.15 |
XLON |
18344XJkokl |
Mon 10 Dec 09:40:47 BST 2018 |
673 |
277.15 |
XLON |
18344XJkokm |
Mon 10 Dec 09:40:47 BST 2018 |
18 |
277.15 |
XLON |
18344XJkokj |
Mon 10 Dec 09:40:47 BST 2018 |
287 |
277.15 |
XLON |
18344XJkokk |
Mon 10 Dec 09:39:52 BST 2018 |
96 |
277.10 |
CHIX |
18344XJkohe |
Mon 10 Dec 09:39:52 BST 2018 |
411 |
277.10 |
XLON |
18344XJkohd |
Mon 10 Dec 09:39:52 BST 2018 |
98 |
277.10 |
XLON |
18344XJkoha |
Mon 10 Dec 09:39:52 BST 2018 |
268 |
277.10 |
XLON |
18344XJkohc |
Mon 10 Dec 09:39:52 BST 2018 |
152 |
277.10 |
XLON |
18344XJkohb |
Mon 10 Dec 09:39:52 BST 2018 |
565 |
277.10 |
CHIX |
18344XJkoh9 |
Mon 10 Dec 09:39:17 BST 2018 |
1250 |
277.15 |
CHIX |
18344XJkofm |
Mon 10 Dec 09:39:17 BST 2018 |
337 |
277.15 |
CHIX |
18344XJkofo |
Mon 10 Dec 09:39:17 BST 2018 |
800 |
277.15 |
CHIX |
18344XJkofn |
Mon 10 Dec 09:39:17 BST 2018 |
538 |
277.15 |
XLON |
18344XJkofl |
Mon 10 Dec 09:39:17 BST 2018 |
655 |
277.10 |
CHIX |
18344XJkofk |
Mon 10 Dec 09:39:17 BST 2018 |
866 |
277.10 |
CHIX |
18344XJkofj |
Mon 10 Dec 09:39:17 BST 2018 |
1460 |
277.10 |
XLON |
18344XJkofi |
Mon 10 Dec 09:39:17 BST 2018 |
1972 |
277.10 |
XLON |
18344XJkofh |
Mon 10 Dec 09:39:17 BST 2018 |
58 |
277.10 |
XLON |
18344XJkofg |
Mon 10 Dec 09:38:31 BST 2018 |
13 |
277.00 |
XLON |
18344XJkodi |
Mon 10 Dec 09:38:25 BST 2018 |
73 |
277.05 |
CHIX |
18344XJkode |
Mon 10 Dec 09:38:20 BST 2018 |
286 |
277.05 |
CHIX |
18344XJkocx |
Mon 10 Dec 09:37:49 BST 2018 |
6 |
277.05 |
CHIX |
18344XJkoaz |
Mon 10 Dec 09:37:39 BST 2018 |
781 |
277.15 |
CHIX |
18344XJkoa4 |
Mon 10 Dec 09:37:39 BST 2018 |
1546 |
277.15 |
XLON |
18344XJkoa5 |
Mon 10 Dec 09:37:39 BST 2018 |
285 |
277.15 |
XLON |
18344XJkoa3 |
Mon 10 Dec 09:37:31 BST 2018 |
284 |
277.25 |
XLON |
18344XJko9o |
Mon 10 Dec 09:37:31 BST 2018 |
540 |
277.20 |
CHIX |
18344XJko9n |
Mon 10 Dec 09:37:31 BST 2018 |
726 |
277.25 |
CHIX |
18344XJko9l |
Mon 10 Dec 09:37:31 BST 2018 |
695 |
277.25 |
XLON |
18344XJko9k |
Mon 10 Dec 09:37:31 BST 2018 |
141 |
277.25 |
XLON |
18344XJko9m |
Mon 10 Dec 09:37:31 BST 2018 |
1007 |
277.25 |
XLON |
18344XJko9j |
Mon 10 Dec 09:37:00 BST 2018 |
225 |
277.10 |
CHIX |
18344XJko8x |
Mon 10 Dec 09:36:48 BST 2018 |
243 |
277.15 |
CHIX |
18344XJko8c |
Mon 10 Dec 09:36:48 BST 2018 |
565 |
277.15 |
CHIX |
18344XJko8b |
Mon 10 Dec 09:36:48 BST 2018 |
389 |
277.15 |
XLON |
18344XJko8a |
Mon 10 Dec 09:36:42 BST 2018 |
1877 |
277.20 |
XLON |
18344XJko85 |
Mon 10 Dec 09:36:42 BST 2018 |
661 |
277.20 |
XLON |
18344XJko83 |
Mon 10 Dec 09:36:42 BST 2018 |
411 |
277.20 |
CHIX |
18344XJko84 |
Mon 10 Dec 09:36:42 BST 2018 |
671 |
277.20 |
CHIX |
18344XJko82 |
Mon 10 Dec 09:36:27 BST 2018 |
605 |
277.15 |
CHIX |
18344XJko6y |
Mon 10 Dec 09:36:27 BST 2018 |
565 |
277.15 |
CHIX |
18344XJko6x |
Mon 10 Dec 09:36:27 BST 2018 |
755 |
277.15 |
XLON |
18344XJko6u |
Mon 10 Dec 09:36:27 BST 2018 |
305 |
277.15 |
XLON |
18344XJko6w |
Mon 10 Dec 09:36:27 BST 2018 |
193 |
277.15 |
XLON |
18344XJko6v |
Mon 10 Dec 09:35:21 BST 2018 |
565 |
277.00 |
CHIX |
18344XJko45 |
Mon 10 Dec 09:35:21 BST 2018 |
525 |
277.00 |
CHIX |
18344XJko46 |
Mon 10 Dec 09:35:21 BST 2018 |
869 |
277.00 |
XLON |
18344XJko43 |
Mon 10 Dec 09:35:21 BST 2018 |
1569 |
277.00 |
XLON |
18344XJko44 |
Mon 10 Dec 09:35:21 BST 2018 |
74 |
277.00 |
XLON |
18344XJko42 |
Mon 10 Dec 09:35:21 BST 2018 |
435 |
277.00 |
XLON |
18344XJko41 |
Mon 10 Dec 09:34:18 BST 2018 |
954 |
277.00 |
XLON |
18344XJknys |
Mon 10 Dec 09:34:18 BST 2018 |
1209 |
277.00 |
CHIX |
18344XJknyr |
Mon 10 Dec 09:34:18 BST 2018 |
359 |
277.00 |
XLON |
18344XJknyq |
Mon 10 Dec 09:34:18 BST 2018 |
328 |
277.00 |
XLON |
18344XJknyp |
Mon 10 Dec 09:34:18 BST 2018 |
150 |
277.00 |
XLON |
18344XJknyo |
Mon 10 Dec 09:34:18 BST 2018 |
2000 |
277.00 |
XLON |
18344XJknyn |
Mon 10 Dec 09:34:00 BST 2018 |
1935 |
276.90 |
XLON |
18344XJknx8 |
Mon 10 Dec 09:34:00 BST 2018 |
825 |
276.90 |
CHIX |
18344XJknxa |
Mon 10 Dec 09:34:00 BST 2018 |
221 |
276.95 |
CHIX |
18344XJknx7 |
Mon 10 Dec 09:33:57 BST 2018 |
2 |
277.05 |
CHIX |
18344XJknwo |
Mon 10 Dec 09:33:57 BST 2018 |
20 |
277.00 |
XLON |
18344XJknwn |
Mon 10 Dec 09:33:56 BST 2018 |
621 |
277.05 |
CHIX |
18344XJknwm |
Mon 10 Dec 09:33:56 BST 2018 |
567 |
277.05 |
CHIX |
18344XJknwl |
Mon 10 Dec 09:33:56 BST 2018 |
57 |
277.05 |
XLON |
18344XJknwk |
Mon 10 Dec 09:33:56 BST 2018 |
1266 |
277.05 |
XLON |
18344XJknwi |
Mon 10 Dec 09:33:56 BST 2018 |
1237 |
277.05 |
XLON |
18344XJknwg |
Mon 10 Dec 09:33:56 BST 2018 |
30 |
277.05 |
XLON |
18344XJknwh |
Mon 10 Dec 09:33:45 BST 2018 |
697 |
277.10 |
CHIX |
18344XJknw6 |
Mon 10 Dec 09:33:45 BST 2018 |
225 |
277.10 |
CHIX |
18344XJknw8 |
Mon 10 Dec 09:33:45 BST 2018 |
1512 |
277.10 |
XLON |
18344XJknw7 |
Mon 10 Dec 09:33:45 BST 2018 |
140 |
277.10 |
XLON |
18344XJknw9 |
Mon 10 Dec 09:33:45 BST 2018 |
122 |
277.10 |
XLON |
18344XJknw5 |
Mon 10 Dec 09:33:28 BST 2018 |
654 |
277.30 |
CHIX |
18344XJknvj |
Mon 10 Dec 09:33:28 BST 2018 |
1523 |
277.30 |
XLON |
18344XJknvi |
Mon 10 Dec 09:33:00 BST 2018 |
228 |
277.25 |
CHIX |
18344XJkntg |
Mon 10 Dec 09:32:54 BST 2018 |
204 |
277.30 |
CHIX |
18344XJknt6 |
Mon 10 Dec 09:32:50 BST 2018 |
571 |
277.30 |
CHIX |
18344XJknsy |
Mon 10 Dec 09:32:50 BST 2018 |
916 |
277.30 |
XLON |
18344XJknsx |
Mon 10 Dec 09:32:50 BST 2018 |
329 |
277.30 |
XLON |
18344XJknsw |
Mon 10 Dec 09:32:36 BST 2018 |
742 |
277.20 |
CHIX |
18344XJknrk |
Mon 10 Dec 09:32:36 BST 2018 |
6 |
277.20 |
XLON |
18344XJknrj |
Mon 10 Dec 09:32:36 BST 2018 |
165 |
277.20 |
XLON |
18344XJknri |
Mon 10 Dec 09:32:36 BST 2018 |
1740 |
277.20 |
XLON |
18344XJknrh |
Mon 10 Dec 09:32:00 BST 2018 |
186 |
277.05 |
CHIX |
18344XJknpn |
Mon 10 Dec 09:32:00 BST 2018 |
465 |
277.05 |
XLON |
18344XJknpl |
Mon 10 Dec 09:32:00 BST 2018 |
2401 |
277.05 |
XLON |
18344XJknpm |
Mon 10 Dec 09:32:00 BST 2018 |
706 |
277.00 |
XLON |
18344XJknpi |
Mon 10 Dec 09:32:00 BST 2018 |
1151 |
277.00 |
XLON |
18344XJknpk |
Mon 10 Dec 09:32:00 BST 2018 |
565 |
277.00 |
CHIX |
18344XJknph |
Mon 10 Dec 09:32:00 BST 2018 |
565 |
277.00 |
CHIX |
18344XJknpj |
Mon 10 Dec 09:31:59 BST 2018 |
500 |
277.10 |
CHIX |
18344XJknp9 |
Mon 10 Dec 09:31:46 BST 2018 |
298 |
277.05 |
CHIX |
18344XJknol |
Mon 10 Dec 09:31:30 BST 2018 |
1042 |
277.10 |
XLON |
18344XJknnz |
Mon 10 Dec 09:31:30 BST 2018 |
1260 |
277.10 |
BATE |
18344XJknny |
Mon 10 Dec 09:31:30 BST 2018 |
1350 |
277.10 |
XLON |
18344XJknnx |
Mon 10 Dec 09:31:30 BST 2018 |
541 |
277.05 |
CHIX |
18344XJknnw |
Mon 10 Dec 09:31:15 BST 2018 |
659 |
277.10 |
XLON |
18344XJknll |
Mon 10 Dec 09:31:15 BST 2018 |
565 |
277.10 |
CHIX |
18344XJknlk |
Mon 10 Dec 09:31:15 BST 2018 |
518 |
277.10 |
CHIX |
18344XJknlj |
Mon 10 Dec 09:31:15 BST 2018 |
926 |
277.10 |
XLON |
18344XJknlh |
Mon 10 Dec 09:31:15 BST 2018 |
144 |
277.10 |
XLON |
18344XJknli |
Mon 10 Dec 09:31:11 BST 2018 |
674 |
277.15 |
CHIX |
18344XJknl7 |
Mon 10 Dec 09:31:01 BST 2018 |
10 |
277.10 |
CHIX |
18344XJknko |
Mon 10 Dec 09:30:58 BST 2018 |
1203 |
277.10 |
XLON |
18344XJknkd |
Mon 10 Dec 09:30:56 BST 2018 |
700 |
277.15 |
CHIX |
18344XJknk5 |
Mon 10 Dec 09:30:11 BST 2018 |
409 |
276.80 |
CHIX |
18344XJknhl |
Mon 10 Dec 09:30:11 BST 2018 |
700 |
276.80 |
CHIX |
18344XJknhk |
Mon 10 Dec 09:29:51 BST 2018 |
396 |
276.80 |
CHIX |
18344XJkng3 |
Mon 10 Dec 09:29:51 BST 2018 |
730 |
276.80 |
CHIX |
18344XJkng2 |
Mon 10 Dec 09:29:51 BST 2018 |
445 |
276.80 |
XLON |
18344XJkng1 |
Mon 10 Dec 09:29:51 BST 2018 |
1266 |
276.80 |
XLON |
18344XJkng0 |
Mon 10 Dec 09:29:40 BST 2018 |
1250 |
276.90 |
CHIX |
18344XJkne6 |
Mon 10 Dec 09:29:36 BST 2018 |
850 |
276.90 |
CHIX |
18344XJkne0 |
Mon 10 Dec 09:29:31 BST 2018 |
718 |
276.90 |
CHIX |
18344XJknd6 |
Mon 10 Dec 09:29:31 BST 2018 |
7 |
276.90 |
CHIX |
18344XJknd3 |
Mon 10 Dec 09:29:23 BST 2018 |
750 |
276.95 |
CHIX |
18344XJknbh |
Mon 10 Dec 09:29:23 BST 2018 |
1500 |
276.95 |
XLON |
18344XJknbd |
Mon 10 Dec 09:29:23 BST 2018 |
1900 |
276.95 |
XLON |
18344XJknbf |
Mon 10 Dec 09:29:07 BST 2018 |
800 |
276.95 |
CHIX |
18344XJknav |
Mon 10 Dec 09:29:04 BST 2018 |
69 |
276.85 |
CHIX |
18344XJknat |
Mon 10 Dec 09:29:04 BST 2018 |
335 |
276.85 |
CHIX |
18344XJknas |
Mon 10 Dec 09:28:48 BST 2018 |
1609 |
276.90 |
XLON |
18344XJkn84 |
Mon 10 Dec 09:28:48 BST 2018 |
198 |
276.90 |
XLON |
18344XJkn86 |
Mon 10 Dec 09:28:48 BST 2018 |
687 |
276.90 |
CHIX |
18344XJkn85 |
Mon 10 Dec 09:28:26 BST 2018 |
1 |
276.95 |
CHIX |
18344XJkn7i |
Mon 10 Dec 09:27:46 BST 2018 |
1500 |
276.70 |
XLON |
18344XJkn54 |
Mon 10 Dec 09:27:46 BST 2018 |
1100 |
276.70 |
XLON |
18344XJkn53 |
Mon 10 Dec 09:27:35 BST 2018 |
796 |
276.70 |
CHIX |
18344XJkn42 |
Mon 10 Dec 09:27:11 BST 2018 |
1500 |
276.80 |
XLON |
18344XJkn3p |
Mon 10 Dec 09:27:09 BST 2018 |
350 |
276.80 |
CHIX |
18344XJkn3h |
Mon 10 Dec 09:27:06 BST 2018 |
1400 |
276.85 |
CHIX |
18344XJkn3g |
Mon 10 Dec 09:26:52 BST 2018 |
1250 |
276.85 |
CHIX |
18344XJkn2m |
Mon 10 Dec 09:26:51 BST 2018 |
3 |
276.85 |
XLON |
18344XJkn2h |
Mon 10 Dec 09:26:51 BST 2018 |
374 |
276.85 |
CHIX |
18344XJkn2g |
Mon 10 Dec 09:26:51 BST 2018 |
411 |
276.85 |
CHIX |
18344XJkn2f |
Mon 10 Dec 09:26:30 BST 2018 |
1600 |
276.90 |
XLON |
18344XJkn1v |
Mon 10 Dec 09:26:16 BST 2018 |
902 |
276.90 |
CHIX |
18344XJkn1d |
Mon 10 Dec 09:26:16 BST 2018 |
850 |
276.90 |
XLON |
18344XJkn1c |
Mon 10 Dec 09:26:16 BST 2018 |
1266 |
276.90 |
XLON |
18344XJkn1b |
Mon 10 Dec 09:25:33 BST 2018 |
750 |
276.90 |
CHIX |
18344XJkn0a |
Mon 10 Dec 09:25:33 BST 2018 |
1010 |
276.90 |
XLON |
18344XJkn09 |
Mon 10 Dec 09:25:33 BST 2018 |
2263 |
276.90 |
XLON |
18344XJkn08 |
Mon 10 Dec 09:25:03 BST 2018 |
400 |
276.90 |
XLON |
18344XJkmyj |
Mon 10 Dec 09:25:03 BST 2018 |
1267 |
276.90 |
XLON |
18344XJkmyh |
Mon 10 Dec 09:25:03 BST 2018 |
679 |
276.90 |
CHIX |
18344XJkmyg |
Mon 10 Dec 09:25:03 BST 2018 |
710 |
276.90 |
CHIX |
18344XJkmyi |
Mon 10 Dec 09:25:03 BST 2018 |
257 |
276.90 |
CHIX |
18344XJkmyl |
Mon 10 Dec 09:25:03 BST 2018 |
347 |
276.90 |
CHIX |
18344XJkmyk |
Mon 10 Dec 09:25:03 BST 2018 |
511 |
276.90 |
CHIX |
18344XJkmym |
Mon 10 Dec 09:24:59 BST 2018 |
650 |
277.05 |
CHIX |
18344XJkmxq |
Mon 10 Dec 09:24:59 BST 2018 |
1250 |
277.05 |
CHIX |
18344XJkmxp |
Mon 10 Dec 09:24:59 BST 2018 |
895 |
277.05 |
XLON |
18344XJkmxo |
Mon 10 Dec 09:24:57 BST 2018 |
800 |
277.05 |
CHIX |
18344XJkmxm |
Mon 10 Dec 09:24:57 BST 2018 |
895 |
277.05 |
CHIX |
18344XJkmxn |
Mon 10 Dec 09:24:54 BST 2018 |
1250 |
277.05 |
CHIX |
18344XJkmxl |
Mon 10 Dec 09:24:54 BST 2018 |
1500 |
277.05 |
XLON |
18344XJkmxk |
Mon 10 Dec 09:24:54 BST 2018 |
1500 |
277.05 |
XLON |
18344XJkmxj |
Mon 10 Dec 09:24:53 BST 2018 |
657 |
277.05 |
XLON |
18344XJkmxe |
Mon 10 Dec 09:24:53 BST 2018 |
445 |
277.05 |
XLON |
18344XJkmxc |
Mon 10 Dec 09:24:53 BST 2018 |
1250 |
277.05 |
CHIX |
18344XJkmx9 |
Mon 10 Dec 09:24:47 BST 2018 |
3860 |
277.05 |
XLON |
18344XJkmwy |
Mon 10 Dec 09:24:41 BST 2018 |
1500 |
277.00 |
XLON |
18344XJkmwf |
Mon 10 Dec 09:22:38 BST 2018 |
12 |
276.90 |
XLON |
18344XJkmnm |
Mon 10 Dec 09:22:37 BST 2018 |
601 |
277.00 |
XLON |
18344XJkmnj |
Mon 10 Dec 09:22:37 BST 2018 |
650 |
277.00 |
CHIX |
18344XJkmni |
Mon 10 Dec 09:22:37 BST 2018 |
311 |
277.00 |
XLON |
18344XJkmnh |
Mon 10 Dec 09:22:04 BST 2018 |
1250 |
276.95 |
CHIX |
18344XJkmmz |
Mon 10 Dec 09:22:04 BST 2018 |
400 |
276.95 |
XLON |
18344XJkmmy |
Mon 10 Dec 09:22:01 BST 2018 |
1500 |
277.00 |
XLON |
18344XJkmmj |
Mon 10 Dec 09:22:01 BST 2018 |
700 |
277.00 |
XLON |
18344XJkmmk |
Mon 10 Dec 09:22:01 BST 2018 |
1237 |
277.00 |
XLON |
18344XJkmmi |
Mon 10 Dec 09:22:01 BST 2018 |
376 |
277.00 |
CHIX |
18344XJkmmh |
Mon 10 Dec 09:22:01 BST 2018 |
192 |
277.00 |
CHIX |
18344XJkmmg |
Mon 10 Dec 09:21:58 BST 2018 |
345 |
277.05 |
CHIX |
18344XJkmm0 |
Mon 10 Dec 09:21:16 BST 2018 |
794 |
277.05 |
CHIX |
18344XJkmkf |
Mon 10 Dec 09:21:16 BST 2018 |
491 |
277.05 |
XLON |
18344XJkmke |
Mon 10 Dec 09:21:16 BST 2018 |
1267 |
277.05 |
XLON |
18344XJkmkd |
Mon 10 Dec 09:21:16 BST 2018 |
106 |
277.05 |
XLON |
18344XJkmkc |
Mon 10 Dec 09:21:04 BST 2018 |
565 |
277.10 |
CHIX |
18344XJkmk3 |
Mon 10 Dec 09:21:04 BST 2018 |
262 |
277.10 |
CHIX |
18344XJkmk5 |
Mon 10 Dec 09:21:04 BST 2018 |
721 |
277.10 |
CHIX |
18344XJkmk1 |
Mon 10 Dec 09:21:04 BST 2018 |
639 |
277.10 |
XLON |
18344XJkmk0 |
Mon 10 Dec 09:20:31 BST 2018 |
591 |
276.85 |
CHIX |
18344XJkmgm |
Mon 10 Dec 09:20:31 BST 2018 |
1356 |
276.90 |
CHIX |
18344XJkmgl |
Mon 10 Dec 09:20:31 BST 2018 |
3183 |
276.90 |
XLON |
18344XJkmgk |
Mon 10 Dec 09:20:31 BST 2018 |
565 |
276.95 |
CHIX |
18344XJkmgj |
Mon 10 Dec 09:20:31 BST 2018 |
877 |
276.95 |
XLON |
18344XJkmgi |
Mon 10 Dec 09:19:05 BST 2018 |
400 |
276.55 |
CHIX |
18344XJkmc3 |
Mon 10 Dec 09:18:34 BST 2018 |
566 |
276.35 |
CHIX |
18344XJkmax |
Mon 10 Dec 09:18:34 BST 2018 |
657 |
276.35 |
CHIX |
18344XJkmaw |
Mon 10 Dec 09:18:34 BST 2018 |
409 |
276.35 |
XLON |
18344XJkmav |
Mon 10 Dec 09:18:34 BST 2018 |
1482 |
276.35 |
XLON |
18344XJkmau |
Mon 10 Dec 09:18:15 BST 2018 |
566 |
276.35 |
CHIX |
18344XJkm9a |
Mon 10 Dec 09:18:15 BST 2018 |
1159 |
276.35 |
XLON |
18344XJkm99 |
Mon 10 Dec 09:18:07 BST 2018 |
1124 |
276.45 |
XLON |
18344XJkm8y |
Mon 10 Dec 09:18:07 BST 2018 |
1244 |
276.45 |
CHIX |
18344XJkm8x |
Mon 10 Dec 09:18:07 BST 2018 |
2919 |
276.45 |
XLON |
18344XJkm8w |
Mon 10 Dec 09:17:55 BST 2018 |
140 |
276.50 |
XLON |
18344XJkm89 |
Mon 10 Dec 09:17:53 BST 2018 |
579 |
276.55 |
CHIX |
18344XJkm83 |
Mon 10 Dec 09:17:08 BST 2018 |
566 |
276.45 |
CHIX |
18344XJkm5y |
Mon 10 Dec 09:17:08 BST 2018 |
350 |
276.45 |
CHIX |
18344XJkm5x |
Mon 10 Dec 09:17:08 BST 2018 |
987 |
276.45 |
CHIX |
18344XJkm5w |
Mon 10 Dec 09:17:08 BST 2018 |
1067 |
276.45 |
XLON |
18344XJkm5v |
Mon 10 Dec 09:17:08 BST 2018 |
57 |
276.45 |
XLON |
18344XJkm5u |
Mon 10 Dec 09:17:08 BST 2018 |
2316 |
276.45 |
XLON |
18344XJkm5t |
Mon 10 Dec 09:16:02 BST 2018 |
281 |
276.25 |
CHIX |
18344XJkm31 |
Mon 10 Dec 09:15:44 BST 2018 |
526 |
276.10 |
CHIX |
18344XJkm1w |
Mon 10 Dec 09:15:37 BST 2018 |
438 |
276.10 |
XLON |
18344XJkm1s |
Mon 10 Dec 09:15:04 BST 2018 |
508 |
276.00 |
CHIX |
18344XJkm08 |
Mon 10 Dec 09:15:04 BST 2018 |
567 |
276.00 |
CHIX |
18344XJkm04 |
Mon 10 Dec 09:15:04 BST 2018 |
373 |
276.00 |
CHIX |
18344XJkm07 |
Mon 10 Dec 09:15:04 BST 2018 |
395 |
276.00 |
CHIX |
18344XJkm06 |
Mon 10 Dec 09:15:04 BST 2018 |
491 |
276.00 |
XLON |
18344XJkm01 |
Mon 10 Dec 09:15:04 BST 2018 |
66 |
276.00 |
XLON |
18344XJkm03 |
Mon 10 Dec 09:15:04 BST 2018 |
2064 |
276.00 |
XLON |
18344XJkm02 |
Mon 10 Dec 09:15:04 BST 2018 |
109 |
276.00 |
XLON |
18344XJkm05 |
Mon 10 Dec 09:14:37 BST 2018 |
1757 |
276.05 |
CHIX |
18344XJkly5 |
Mon 10 Dec 09:14:37 BST 2018 |
4125 |
276.05 |
XLON |
18344XJkly3 |
Mon 10 Dec 09:14:37 BST 2018 |
46 |
276.05 |
XLON |
18344XJkly4 |
Mon 10 Dec 09:14:29 BST 2018 |
1372 |
276.10 |
XLON |
18344XJklxq |
Mon 10 Dec 09:14:29 BST 2018 |
352 |
276.10 |
XLON |
18344XJklxt |
Mon 10 Dec 09:14:29 BST 2018 |
574 |
276.10 |
CHIX |
18344XJklxs |
Mon 10 Dec 09:14:29 BST 2018 |
629 |
276.10 |
CHIX |
18344XJklxo |
Mon 10 Dec 09:14:26 BST 2018 |
440 |
276.15 |
XLON |
18344XJklxc |
Mon 10 Dec 09:14:26 BST 2018 |
567 |
276.15 |
CHIX |
18344XJklxd |
Mon 10 Dec 09:14:24 BST 2018 |
272 |
276.15 |
CHIX |
18344XJklxb |
Mon 10 Dec 09:14:18 BST 2018 |
539 |
276.15 |
XLON |
18344XJklwx |
Mon 10 Dec 09:13:12 BST 2018 |
278 |
276.00 |
XLON |
18344XJklt0 |
Mon 10 Dec 09:13:11 BST 2018 |
142 |
276.10 |
CHIX |
18344XJklsz |
Mon 10 Dec 09:13:11 BST 2018 |
106 |
276.10 |
CHIX |
18344XJklsw |
Mon 10 Dec 09:13:11 BST 2018 |
623 |
276.10 |
CHIX |
18344XJklsy |
Mon 10 Dec 09:13:11 BST 2018 |
509 |
276.10 |
CHIX |
18344XJklsx |
Mon 10 Dec 09:13:11 BST 2018 |
191 |
276.10 |
CHIX |
18344XJklsu |
Mon 10 Dec 09:13:11 BST 2018 |
1359 |
276.10 |
XLON |
18344XJklst |
Mon 10 Dec 09:13:11 BST 2018 |
18 |
276.10 |
XLON |
18344XJklsv |
Mon 10 Dec 09:13:01 BST 2018 |
567 |
276.15 |
CHIX |
18344XJklsg |
Mon 10 Dec 09:13:01 BST 2018 |
1034 |
276.15 |
XLON |
18344XJklsf |
Mon 10 Dec 09:12:04 BST 2018 |
1042 |
276.05 |
CHIX |
18344XJkloe |
Mon 10 Dec 09:12:04 BST 2018 |
698 |
276.05 |
CHIX |
18344XJklod |
Mon 10 Dec 09:12:04 BST 2018 |
1676 |
276.05 |
XLON |
18344XJkloc |
Mon 10 Dec 09:12:04 BST 2018 |
1637 |
276.05 |
XLON |
18344XJkloa |
Mon 10 Dec 09:12:04 BST 2018 |
772 |
276.05 |
XLON |
18344XJklob |
Mon 10 Dec 09:11:21 BST 2018 |
873 |
276.15 |
CHIX |
18344XJklmm |
Mon 10 Dec 09:11:21 BST 2018 |
235 |
276.15 |
XLON |
18344XJklml |
Mon 10 Dec 09:11:21 BST 2018 |
1813 |
276.15 |
XLON |
18344XJklmk |
Mon 10 Dec 09:10:57 BST 2018 |
567 |
275.95 |
CHIX |
18344XJkllm |
Mon 10 Dec 09:10:57 BST 2018 |
706 |
275.95 |
XLON |
18344XJklll |
Mon 10 Dec 09:10:57 BST 2018 |
636 |
276.05 |
BATE |
18344XJkllk |
Mon 10 Dec 09:10:57 BST 2018 |
713 |
276.00 |
XLON |
18344XJkllj |
Mon 10 Dec 09:10:57 BST 2018 |
515 |
276.00 |
XLON |
18344XJklli |
Mon 10 Dec 09:10:14 BST 2018 |
253 |
275.75 |
XLON |
18344XJkljx |
Mon 10 Dec 09:10:05 BST 2018 |
157 |
275.85 |
XLON |
18344XJklj4 |
Mon 10 Dec 09:10:05 BST 2018 |
1304 |
275.85 |
XLON |
18344XJklj3 |
Mon 10 Dec 09:10:05 BST 2018 |
1049 |
275.85 |
XLON |
18344XJklj5 |
Mon 10 Dec 09:10:05 BST 2018 |
567 |
275.85 |
CHIX |
18344XJklj2 |
Mon 10 Dec 09:10:05 BST 2018 |
599 |
275.85 |
CHIX |
18344XJklj1 |
Mon 10 Dec 09:10:04 BST 2018 |
1812 |
275.90 |
XLON |
18344XJklif |
Mon 10 Dec 09:10:04 BST 2018 |
865 |
275.90 |
CHIX |
18344XJklie |
Mon 10 Dec 09:10:04 BST 2018 |
217 |
275.90 |
XLON |
18344XJklid |
Mon 10 Dec 09:09:35 BST 2018 |
307 |
275.95 |
XLON |
18344XJklgs |
Mon 10 Dec 09:09:35 BST 2018 |
129 |
275.95 |
CHIX |
18344XJklgr |
Mon 10 Dec 09:09:35 BST 2018 |
630 |
275.95 |
CHIX |
18344XJklgq |
Mon 10 Dec 09:09:35 BST 2018 |
399 |
275.95 |
CHIX |
18344XJklgp |
Mon 10 Dec 09:09:35 BST 2018 |
96 |
275.95 |
CHIX |
18344XJklgo |
Mon 10 Dec 09:09:35 BST 2018 |
1148 |
275.95 |
XLON |
18344XJklgn |
Mon 10 Dec 09:09:35 BST 2018 |
631 |
275.95 |
XLON |
18344XJklgm |
Mon 10 Dec 09:09:14 BST 2018 |
471 |
276.00 |
XLON |
18344XJklg2 |
Mon 10 Dec 09:09:14 BST 2018 |
567 |
276.00 |
CHIX |
18344XJklg3 |
Mon 10 Dec 09:09:14 BST 2018 |
567 |
276.00 |
CHIX |
18344XJklg4 |
Mon 10 Dec 09:09:14 BST 2018 |
1179 |
276.00 |
XLON |
18344XJklg1 |
Mon 10 Dec 09:09:01 BST 2018 |
583 |
275.95 |
CHIX |
18344XJklfe |
Mon 10 Dec 09:09:01 BST 2018 |
567 |
276.00 |
CHIX |
18344XJklfd |
Mon 10 Dec 09:09:01 BST 2018 |
217 |
276.00 |
CHIX |
18344XJklfc |
Mon 10 Dec 09:09:01 BST 2018 |
350 |
276.00 |
CHIX |
18344XJklfa |
Mon 10 Dec 09:09:01 BST 2018 |
563 |
276.00 |
XLON |
18344XJklfb |
Mon 10 Dec 09:09:01 BST 2018 |
553 |
276.00 |
XLON |
18344XJklf8 |
Mon 10 Dec 09:09:01 BST 2018 |
7 |
276.00 |
XLON |
18344XJklf9 |
Mon 10 Dec 09:08:27 BST 2018 |
567 |
275.90 |
CHIX |
18344XJklej |
Mon 10 Dec 09:08:27 BST 2018 |
671 |
275.90 |
XLON |
18344XJklei |
Mon 10 Dec 09:08:24 BST 2018 |
206 |
275.95 |
XLON |
18344XJkle3 |
Mon 10 Dec 09:08:11 BST 2018 |
9 |
276.00 |
CHIX |
18344XJkldd |
Mon 10 Dec 09:08:11 BST 2018 |
750 |
276.00 |
CHIX |
18344XJkldc |
Mon 10 Dec 09:08:11 BST 2018 |
80 |
276.00 |
CHIX |
18344XJkld5 |
Mon 10 Dec 09:08:11 BST 2018 |
633 |
276.00 |
CHIX |
18344XJkld4 |
Mon 10 Dec 09:08:11 BST 2018 |
187 |
276.00 |
XLON |
18344XJkld3 |
Mon 10 Dec 09:08:11 BST 2018 |
1674 |
276.00 |
XLON |
18344XJkld2 |
Mon 10 Dec 09:08:11 BST 2018 |
899 |
276.00 |
XLON |
18344XJkld1 |
Mon 10 Dec 09:08:11 BST 2018 |
411 |
276.05 |
CHIX |
18344XJklcs |
Mon 10 Dec 09:08:11 BST 2018 |
1701 |
276.05 |
XLON |
18344XJklcq |
Mon 10 Dec 09:08:11 BST 2018 |
162 |
276.05 |
XLON |
18344XJklco |
Mon 10 Dec 09:08:11 BST 2018 |
780 |
276.05 |
XLON |
18344XJklcp |
Mon 10 Dec 09:08:11 BST 2018 |
391 |
276.05 |
CHIX |
18344XJklcn |
Mon 10 Dec 09:08:11 BST 2018 |
666 |
276.05 |
CHIX |
18344XJklcm |
Mon 10 Dec 09:07:43 BST 2018 |
309 |
276.05 |
CHIX |
18344XJklax |
Mon 10 Dec 09:07:43 BST 2018 |
141 |
276.10 |
CHIX |
18344XJklaw |
Mon 10 Dec 09:07:43 BST 2018 |
522 |
276.10 |
CHIX |
18344XJklau |
Mon 10 Dec 09:07:43 BST 2018 |
426 |
276.10 |
CHIX |
18344XJklav |
Mon 10 Dec 09:07:43 BST 2018 |
935 |
276.10 |
XLON |
18344XJklat |
Mon 10 Dec 09:07:31 BST 2018 |
37 |
276.20 |
XLON |
18344XJklae |
Mon 10 Dec 09:07:31 BST 2018 |
2469 |
276.15 |
XLON |
18344XJklaf |
Mon 10 Dec 09:07:31 BST 2018 |
306 |
276.20 |
CHIX |
18344XJklac |
Mon 10 Dec 09:07:31 BST 2018 |
1052 |
276.15 |
CHIX |
18344XJklad |
Mon 10 Dec 09:07:25 BST 2018 |
1079 |
276.20 |
XLON |
18344XJkl9z |
Mon 10 Dec 09:07:25 BST 2018 |
566 |
276.20 |
CHIX |
18344XJkl9y |
Mon 10 Dec 09:07:25 BST 2018 |
372 |
276.20 |
CHIX |
18344XJkl9x |
Mon 10 Dec 09:07:25 BST 2018 |
293 |
276.25 |
CHIX |
18344XJkl9w |
Mon 10 Dec 09:07:25 BST 2018 |
567 |
276.25 |
CHIX |
18344XJkl9v |
Mon 10 Dec 09:07:25 BST 2018 |
900 |
276.25 |
XLON |
18344XJkl9u |
Mon 10 Dec 09:07:02 BST 2018 |
326 |
276.30 |
CHIX |
18344XJkl8x |
Mon 10 Dec 09:07:02 BST 2018 |
172 |
276.30 |
CHIX |
18344XJkl8w |
Mon 10 Dec 09:06:19 BST 2018 |
607 |
276.05 |
CHIX |
18344XJkl65 |
Mon 10 Dec 09:06:19 BST 2018 |
105 |
276.05 |
XLON |
18344XJkl64 |
Mon 10 Dec 09:06:19 BST 2018 |
57 |
276.05 |
XLON |
18344XJkl63 |
Mon 10 Dec 09:06:19 BST 2018 |
1267 |
276.05 |
XLON |
18344XJkl62 |
Mon 10 Dec 09:06:13 BST 2018 |
420 |
276.10 |
CHIX |
18344XJkl5v |
Mon 10 Dec 09:06:13 BST 2018 |
277 |
276.10 |
CHIX |
18344XJkl5u |
Mon 10 Dec 09:06:13 BST 2018 |
1635 |
276.10 |
XLON |
18344XJkl5t |
Mon 10 Dec 09:06:13 BST 2018 |
197 |
276.15 |
CHIX |
18344XJkl5s |
Mon 10 Dec 09:06:13 BST 2018 |
370 |
276.15 |
CHIX |
18344XJkl5r |
Mon 10 Dec 09:06:13 BST 2018 |
1050 |
276.15 |
XLON |
18344XJkl5q |
Mon 10 Dec 09:06:13 BST 2018 |
516 |
276.15 |
CHIX |
18344XJkl5p |
Mon 10 Dec 09:05:48 BST 2018 |
796 |
276.10 |
CHIX |
18344XJkl4v |
Mon 10 Dec 09:05:47 BST 2018 |
1536 |
276.15 |
XLON |
18344XJkl4t |
Mon 10 Dec 09:05:47 BST 2018 |
377 |
276.15 |
CHIX |
18344XJkl4u |
Mon 10 Dec 09:05:47 BST 2018 |
280 |
276.15 |
CHIX |
18344XJkl4s |
Mon 10 Dec 09:05:47 BST 2018 |
660 |
276.20 |
CHIX |
18344XJkl4r |
Mon 10 Dec 09:05:47 BST 2018 |
233 |
276.20 |
XLON |
18344XJkl4p |
Mon 10 Dec 09:05:47 BST 2018 |
118 |
276.20 |
XLON |
18344XJkl4q |
Mon 10 Dec 09:05:16 BST 2018 |
567 |
276.00 |
CHIX |
18344XJkl3b |
Mon 10 Dec 09:05:00 BST 2018 |
567 |
276.00 |
CHIX |
18344XJkl1y |
Mon 10 Dec 09:05:00 BST 2018 |
869 |
276.00 |
CHIX |
18344XJkl1x |
Mon 10 Dec 09:05:00 BST 2018 |
2037 |
276.00 |
XLON |
18344XJkl1u |
Mon 10 Dec 09:05:00 BST 2018 |
4 |
276.00 |
XLON |
18344XJkl1w |
Mon 10 Dec 09:05:00 BST 2018 |
737 |
276.00 |
XLON |
18344XJkl1v |
Mon 10 Dec 09:04:20 BST 2018 |
1670 |
276.10 |
XLON |
18344XJkkyg |
Mon 10 Dec 09:04:20 BST 2018 |
27 |
276.10 |
XLON |
18344XJkkyi |
Mon 10 Dec 09:04:20 BST 2018 |
112 |
276.10 |
CHIX |
18344XJkkyh |
Mon 10 Dec 09:04:20 BST 2018 |
527 |
276.10 |
CHIX |
18344XJkkyj |
Mon 10 Dec 09:04:20 BST 2018 |
600 |
276.10 |
CHIX |
18344XJkkye |
Mon 10 Dec 09:04:11 BST 2018 |
1854 |
276.15 |
XLON |
18344XJkky2 |
Mon 10 Dec 09:04:11 BST 2018 |
790 |
276.15 |
CHIX |
18344XJkky1 |
Mon 10 Dec 09:04:04 BST 2018 |
810 |
276.35 |
XLON |
18344XJkkwv |
Mon 10 Dec 09:04:04 BST 2018 |
1 |
276.35 |
XLON |
18344XJkkwt |
Mon 10 Dec 09:04:04 BST 2018 |
817 |
276.35 |
CHIX |
18344XJkkwu |
Mon 10 Dec 09:04:04 BST 2018 |
1915 |
276.35 |
XLON |
18344XJkkws |
Mon 10 Dec 09:03:52 BST 2018 |
566 |
276.45 |
CHIX |
18344XJkkw6 |
Mon 10 Dec 09:03:52 BST 2018 |
990 |
276.45 |
XLON |
18344XJkkw5 |
Mon 10 Dec 09:03:27 BST 2018 |
391 |
276.25 |
XLON |
18344XJkkug |
Mon 10 Dec 09:03:27 BST 2018 |
174 |
276.25 |
XLON |
18344XJkkue |
Mon 10 Dec 09:03:27 BST 2018 |
567 |
276.25 |
CHIX |
18344XJkkuf |
Mon 10 Dec 09:03:06 BST 2018 |
1326 |
276.30 |
XLON |
18344XJkktc |
Mon 10 Dec 09:03:06 BST 2018 |
98 |
276.30 |
XLON |
18344XJkktf |
Mon 10 Dec 09:03:06 BST 2018 |
1 |
276.30 |
CHIX |
18344XJkkte |
Mon 10 Dec 09:03:06 BST 2018 |
609 |
276.30 |
CHIX |
18344XJkktb |
Mon 10 Dec 09:03:06 BST 2018 |
611 |
276.30 |
CHIX |
18344XJkktd |
Mon 10 Dec 09:02:53 BST 2018 |
1213 |
276.45 |
CHIX |
18344XJkksb |
Mon 10 Dec 09:02:53 BST 2018 |
431 |
276.45 |
CHIX |
18344XJkksd |
Mon 10 Dec 09:02:53 BST 2018 |
2073 |
276.45 |
XLON |
18344XJkksc |
Mon 10 Dec 09:02:53 BST 2018 |
107 |
276.45 |
XLON |
18344XJkks9 |
Mon 10 Dec 09:02:53 BST 2018 |
772 |
276.45 |
XLON |
18344XJkksa |
Mon 10 Dec 09:01:54 BST 2018 |
702 |
276.55 |
CHIX |
18344XJkkoe |
Mon 10 Dec 09:01:54 BST 2018 |
190 |
276.55 |
CHIX |
18344XJkkod |
Mon 10 Dec 09:01:54 BST 2018 |
2091 |
276.55 |
XLON |
18344XJkkoc |
Mon 10 Dec 09:01:50 BST 2018 |
20 |
276.65 |
XLON |
18344XJkkoa |
Mon 10 Dec 09:01:36 BST 2018 |
566 |
276.70 |
CHIX |
18344XJkko0 |
Mon 10 Dec 09:01:36 BST 2018 |
480 |
276.70 |
XLON |
18344XJkknz |
Mon 10 Dec 09:01:25 BST 2018 |
630 |
276.75 |
CHIX |
18344XJkknl |
Mon 10 Dec 09:01:25 BST 2018 |
681 |
276.70 |
XLON |
18344XJkknk |
Mon 10 Dec 09:01:25 BST 2018 |
272 |
276.75 |
XLON |
18344XJkknj |
Mon 10 Dec 09:01:18 BST 2018 |
60 |
276.85 |
XLON |
18344XJkkmx |
Mon 10 Dec 09:01:18 BST 2018 |
617 |
276.85 |
CHIX |
18344XJkkmw |
Mon 10 Dec 09:01:18 BST 2018 |
1343 |
276.85 |
XLON |
18344XJkkmv |
Mon 10 Dec 09:00:32 BST 2018 |
275 |
276.40 |
CHIX |
18344XJkkl4 |
Mon 10 Dec 09:00:31 BST 2018 |
306 |
276.45 |
CHIX |
18344XJkkl1 |
Mon 10 Dec 09:00:31 BST 2018 |
659 |
276.45 |
CHIX |
18344XJkkl0 |
Mon 10 Dec 09:00:31 BST 2018 |
303 |
276.45 |
CHIX |
18344XJkkl2 |
Mon 10 Dec 09:00:31 BST 2018 |
22 |
276.45 |
XLON |
18344XJkkkz |
Mon 10 Dec 09:00:31 BST 2018 |
1547 |
276.45 |
XLON |
18344XJkkky |
Mon 10 Dec 09:00:15 BST 2018 |
566 |
276.50 |
CHIX |
18344XJkkk0 |
Mon 10 Dec 09:00:15 BST 2018 |
721 |
276.50 |
CHIX |
18344XJkkjy |
Mon 10 Dec 09:00:15 BST 2018 |
957 |
276.50 |
XLON |
18344XJkkjz |
Mon 10 Dec 09:00:15 BST 2018 |
1690 |
276.50 |
XLON |
18344XJkkjx |
Mon 10 Dec 09:00:13 BST 2018 |
642 |
276.55 |
CHIX |
18344XJkkjo |
Mon 10 Dec 08:59:48 BST 2018 |
605 |
276.55 |
CHIX |
18344XJkkhw |
Mon 10 Dec 08:59:48 BST 2018 |
738 |
276.55 |
CHIX |
18344XJkkhx |
Mon 10 Dec 08:59:48 BST 2018 |
691 |
276.55 |
XLON |
18344XJkkhv |
Mon 10 Dec 08:59:48 BST 2018 |
627 |
276.55 |
XLON |
18344XJkkhu |
Mon 10 Dec 08:59:46 BST 2018 |
706 |
276.70 |
CHIX |
18344XJkkhp |
Mon 10 Dec 08:59:07 BST 2018 |
492 |
276.65 |
CHIX |
18344XJkkf0 |
Mon 10 Dec 08:59:07 BST 2018 |
861 |
276.65 |
XLON |
18344XJkkez |
Mon 10 Dec 08:59:07 BST 2018 |
2346 |
276.65 |
XLON |
18344XJkkex |
Mon 10 Dec 08:59:07 BST 2018 |
1366 |
276.65 |
CHIX |
18344XJkkey |
Mon 10 Dec 08:59:00 BST 2018 |
501 |
276.75 |
XLON |
18344XJkkef |
Mon 10 Dec 08:59:00 BST 2018 |
565 |
276.75 |
CHIX |
18344XJkkec |
Mon 10 Dec 08:59:00 BST 2018 |
387 |
276.75 |
XLON |
18344XJkkeb |
Mon 10 Dec 08:58:52 BST 2018 |
536 |
276.80 |
CHIX |
18344XJkkdt |
Mon 10 Dec 08:58:52 BST 2018 |
2059 |
276.75 |
XLON |
18344XJkkdq |
Mon 10 Dec 08:58:52 BST 2018 |
275 |
276.75 |
CHIX |
18344XJkkdp |
Mon 10 Dec 08:58:52 BST 2018 |
383 |
276.75 |
CHIX |
18344XJkkds |
Mon 10 Dec 08:58:52 BST 2018 |
877 |
276.75 |
CHIX |
18344XJkkdr |
Mon 10 Dec 08:58:52 BST 2018 |
856 |
276.80 |
CHIX |
18344XJkkdo |
Mon 10 Dec 08:58:52 BST 2018 |
71 |
276.80 |
XLON |
18344XJkkdn |
Mon 10 Dec 08:58:52 BST 2018 |
66 |
276.80 |
XLON |
18344XJkkdm |
Mon 10 Dec 08:58:52 BST 2018 |
2005 |
276.80 |
XLON |
18344XJkkdl |
Mon 10 Dec 08:58:29 BST 2018 |
968 |
276.85 |
CHIX |
18344XJkkax |
Mon 10 Dec 08:58:29 BST 2018 |
405 |
276.85 |
CHIX |
18344XJkkay |
Mon 10 Dec 08:58:29 BST 2018 |
220 |
276.85 |
XLON |
18344XJkkaw |
Mon 10 Dec 08:58:29 BST 2018 |
2050 |
276.85 |
XLON |
18344XJkkav |
Mon 10 Dec 08:58:27 BST 2018 |
565 |
276.90 |
CHIX |
18344XJkkar |
Mon 10 Dec 08:58:27 BST 2018 |
565 |
276.90 |
CHIX |
18344XJkkaq |
Mon 10 Dec 08:58:27 BST 2018 |
490 |
276.90 |
XLON |
18344XJkkap |
Mon 10 Dec 08:58:27 BST 2018 |
894 |
276.90 |
XLON |
18344XJkkao |
Mon 10 Dec 08:58:22 BST 2018 |
1250 |
277.00 |
CHIX |
18344XJkk9r |
Mon 10 Dec 08:58:22 BST 2018 |
125 |
277.00 |
XLON |
18344XJkk9q |
Mon 10 Dec 08:58:14 BST 2018 |
565 |
277.00 |
CHIX |
18344XJkk8g |
Mon 10 Dec 08:58:14 BST 2018 |
306 |
277.00 |
CHIX |
18344XJkk8f |
Mon 10 Dec 08:58:14 BST 2018 |
168 |
277.00 |
XLON |
18344XJkk8e |
Mon 10 Dec 08:58:14 BST 2018 |
1223 |
277.00 |
XLON |
18344XJkk8d |
Mon 10 Dec 08:57:22 BST 2018 |
230 |
276.90 |
CHIX |
18344XJkk5l |
Mon 10 Dec 08:57:22 BST 2018 |
1 |
276.95 |
CHIX |
18344XJkk5k |
Mon 10 Dec 08:57:22 BST 2018 |
565 |
276.95 |
CHIX |
18344XJkk5h |
Mon 10 Dec 08:57:22 BST 2018 |
415 |
276.95 |
CHIX |
18344XJkk5j |
Mon 10 Dec 08:57:22 BST 2018 |
241 |
276.95 |
CHIX |
18344XJkk5i |
Mon 10 Dec 08:57:22 BST 2018 |
881 |
276.95 |
XLON |
18344XJkk5g |
Mon 10 Dec 08:57:19 BST 2018 |
17 |
277.00 |
CHIX |
18344XJkk5f |
Mon 10 Dec 08:57:19 BST 2018 |
43 |
277.00 |
CHIX |
18344XJkk5e |
Mon 10 Dec 08:57:19 BST 2018 |
172 |
277.00 |
CHIX |
18344XJkk5d |
Mon 10 Dec 08:56:21 BST 2018 |
217 |
276.80 |
CHIX |
18344XJkk0i |
Mon 10 Dec 08:56:18 BST 2018 |
337 |
276.80 |
CHIX |
18344XJkjzw |
Mon 10 Dec 08:56:18 BST 2018 |
565 |
276.80 |
CHIX |
18344XJkjzy |
Mon 10 Dec 08:56:18 BST 2018 |
534 |
276.80 |
XLON |
18344XJkjzt |
Mon 10 Dec 08:56:07 BST 2018 |
5 |
276.95 |
BATE |
18344XJkjyo |
Mon 10 Dec 08:56:07 BST 2018 |
565 |
276.95 |
CHIX |
18344XJkjyn |
Mon 10 Dec 08:56:07 BST 2018 |
499 |
276.95 |
XLON |
18344XJkjym |
Mon 10 Dec 08:54:45 BST 2018 |
1210 |
276.80 |
XLON |
18344XJkjsp |
Mon 10 Dec 08:54:45 BST 2018 |
473 |
276.80 |
XLON |
18344XJkjss |
Mon 10 Dec 08:54:45 BST 2018 |
2 |
276.80 |
XLON |
18344XJkjsr |
Mon 10 Dec 08:54:45 BST 2018 |
353 |
276.80 |
CHIX |
18344XJkjso |
Mon 10 Dec 08:54:45 BST 2018 |
565 |
276.80 |
CHIX |
18344XJkjsq |
Mon 10 Dec 08:54:45 BST 2018 |
212 |
276.80 |
CHIX |
18344XJkjsn |
Mon 10 Dec 08:54:18 BST 2018 |
459 |
276.85 |
XLON |
18344XJkjqs |
Mon 10 Dec 08:54:18 BST 2018 |
905 |
276.85 |
CHIX |
18344XJkjqp |
Mon 10 Dec 08:54:18 BST 2018 |
2122 |
276.85 |
XLON |
18344XJkjqm |
Mon 10 Dec 08:53:58 BST 2018 |
565 |
277.00 |
CHIX |
18344XJkjod |
Mon 10 Dec 08:53:58 BST 2018 |
1112 |
277.00 |
XLON |
18344XJkjoc |
Mon 10 Dec 08:53:51 BST 2018 |
504 |
277.05 |
CHIX |
18344XJkjn2 |
Mon 10 Dec 08:53:51 BST 2018 |
1253 |
277.05 |
XLON |
18344XJkjn1 |
Mon 10 Dec 08:53:51 BST 2018 |
306 |
277.00 |
CHIX |
18344XJkjn0 |
Mon 10 Dec 08:53:51 BST 2018 |
479 |
277.05 |
XLON |
18344XJkjmz |
Mon 10 Dec 08:53:51 BST 2018 |
565 |
277.05 |
CHIX |
18344XJkjmy |
Mon 10 Dec 08:53:48 BST 2018 |
304 |
277.15 |
CHIX |
18344XJkjms |
Mon 10 Dec 08:53:48 BST 2018 |
900 |
277.15 |
CHIX |
18344XJkjmr |
Mon 10 Dec 08:53:48 BST 2018 |
1222 |
277.15 |
CHIX |
18344XJkjmo |
Mon 10 Dec 08:53:48 BST 2018 |
1195 |
277.15 |
XLON |
18344XJkjmq |
Mon 10 Dec 08:53:48 BST 2018 |
1673 |
277.15 |
XLON |
18344XJkjmp |
Mon 10 Dec 08:53:15 BST 2018 |
669 |
277.05 |
XLON |
18344XJkjim |
Mon 10 Dec 08:53:15 BST 2018 |
565 |
277.05 |
CHIX |
18344XJkjin |
Mon 10 Dec 08:53:03 BST 2018 |
766 |
277.05 |
XLON |
18344XJkjha |
Mon 10 Dec 08:53:03 BST 2018 |
565 |
277.05 |
CHIX |
18344XJkjh9 |
Mon 10 Dec 08:53:00 BST 2018 |
991 |
277.15 |
CHIX |
18344XJkjh8 |
Mon 10 Dec 08:53:00 BST 2018 |
800 |
277.15 |
CHIX |
18344XJkjh7 |
Mon 10 Dec 08:52:32 BST 2018 |
217 |
277.10 |
CHIX |
18344XJkjd6 |
Mon 10 Dec 08:52:32 BST 2018 |
702 |
277.10 |
XLON |
18344XJkjd2 |
Mon 10 Dec 08:52:32 BST 2018 |
1603 |
277.10 |
XLON |
18344XJkjd4 |
Mon 10 Dec 08:52:32 BST 2018 |
565 |
277.10 |
CHIX |
18344XJkjd3 |
Mon 10 Dec 08:52:32 BST 2018 |
683 |
277.10 |
CHIX |
18344XJkjd5 |
Mon 10 Dec 08:51:27 BST 2018 |
645 |
277.25 |
CHIX |
18344XJkj9o |
Mon 10 Dec 08:51:27 BST 2018 |
1407 |
277.25 |
XLON |
18344XJkj9m |
Mon 10 Dec 08:51:27 BST 2018 |
54 |
277.25 |
XLON |
18344XJkj9n |
Mon 10 Dec 08:51:23 BST 2018 |
679 |
277.30 |
CHIX |
18344XJkj9j |
Mon 10 Dec 08:51:23 BST 2018 |
1590 |
277.30 |
XLON |
18344XJkj9i |
Mon 10 Dec 08:50:44 BST 2018 |
330 |
277.15 |
CHIX |
18344XJkj6t |
Mon 10 Dec 08:50:44 BST 2018 |
618 |
277.15 |
CHIX |
18344XJkj6v |
Mon 10 Dec 08:50:44 BST 2018 |
287 |
277.15 |
XLON |
18344XJkj6s |
Mon 10 Dec 08:50:24 BST 2018 |
565 |
277.20 |
CHIX |
18344XJkj5o |
Mon 10 Dec 08:50:24 BST 2018 |
1095 |
277.20 |
XLON |
18344XJkj5n |
Mon 10 Dec 08:50:00 BST 2018 |
564 |
277.35 |
CHIX |
18344XJkj0h |
Mon 10 Dec 08:50:00 BST 2018 |
29 |
277.35 |
XLON |
18344XJkj0g |
Mon 10 Dec 08:50:00 BST 2018 |
571 |
277.35 |
XLON |
18344XJkj0f |
Mon 10 Dec 08:49:46 BST 2018 |
654 |
277.35 |
CHIX |
18344XJkizd |
Mon 10 Dec 08:49:46 BST 2018 |
1509 |
277.35 |
XLON |
18344XJkizb |
Mon 10 Dec 08:48:39 BST 2018 |
4675 |
277.15 |
XLON |
18344XJkivw |
Mon 10 Dec 08:48:31 BST 2018 |
404 |
277.25 |
CHIX |
18344XJkiva |
Mon 10 Dec 08:48:26 BST 2018 |
1218 |
277.35 |
CHIX |
18344XJkiuo |
Mon 10 Dec 08:48:26 BST 2018 |
2857 |
277.35 |
XLON |
18344XJkiun |
Mon 10 Dec 08:48:25 BST 2018 |
142 |
277.40 |
CHIX |
18344XJkiua |
Mon 10 Dec 08:48:25 BST 2018 |
797 |
277.40 |
CHIX |
18344XJkiu8 |
Mon 10 Dec 08:48:25 BST 2018 |
203 |
277.40 |
XLON |
18344XJkiu9 |
Mon 10 Dec 08:48:25 BST 2018 |
2000 |
277.40 |
XLON |
18344XJkiu7 |
Mon 10 Dec 08:48:25 BST 2018 |
411 |
277.40 |
CHIX |
18344XJkiu6 |
Mon 10 Dec 08:48:25 BST 2018 |
323 |
277.45 |
CHIX |
18344XJkiu5 |
Mon 10 Dec 08:48:25 BST 2018 |
244 |
277.45 |
CHIX |
18344XJkiu4 |
Mon 10 Dec 08:48:25 BST 2018 |
204 |
277.45 |
XLON |
18344XJkiu3 |
Mon 10 Dec 08:48:25 BST 2018 |
1033 |
277.45 |
XLON |
18344XJkiu2 |
Mon 10 Dec 08:48:04 BST 2018 |
264 |
277.55 |
CHIX |
18344XJkisb |
Mon 10 Dec 08:48:04 BST 2018 |
2094 |
277.55 |
XLON |
18344XJkisa |
Mon 10 Dec 08:48:04 BST 2018 |
892 |
277.55 |
CHIX |
18344XJkis9 |
Mon 10 Dec 08:48:04 BST 2018 |
781 |
277.55 |
CHIX |
18344XJkis8 |
Mon 10 Dec 08:48:04 BST 2018 |
1831 |
277.55 |
XLON |
18344XJkis7 |
Mon 10 Dec 08:47:25 BST 2018 |
653 |
277.65 |
CHIX |
18344XJkiql |
Mon 10 Dec 08:47:25 BST 2018 |
1297 |
277.65 |
XLON |
18344XJkiqk |
Mon 10 Dec 08:47:25 BST 2018 |
202 |
277.65 |
XLON |
18344XJkiqj |
Mon 10 Dec 08:46:55 BST 2018 |
14 |
277.60 |
XLON |
18344XJkio1 |
Mon 10 Dec 08:46:55 BST 2018 |
2798 |
277.60 |
XLON |
18344XJkinz |
Mon 10 Dec 08:46:55 BST 2018 |
424 |
277.60 |
CHIX |
18344XJkio0 |
Mon 10 Dec 08:46:55 BST 2018 |
933 |
277.60 |
CHIX |
18344XJkiny |
Mon 10 Dec 08:46:55 BST 2018 |
260 |
277.60 |
CHIX |
18344XJkinx |
Mon 10 Dec 08:46:43 BST 2018 |
564 |
277.70 |
CHIX |
18344XJkimy |
Mon 10 Dec 08:46:43 BST 2018 |
564 |
277.70 |
CHIX |
18344XJkimu |
Mon 10 Dec 08:46:43 BST 2018 |
244 |
277.70 |
CHIX |
18344XJkimx |
Mon 10 Dec 08:46:43 BST 2018 |
579 |
277.70 |
XLON |
18344XJkimr |
Mon 10 Dec 08:46:43 BST 2018 |
455 |
277.70 |
XLON |
18344XJkims |
Mon 10 Dec 08:46:43 BST 2018 |
563 |
277.75 |
CHIX |
18344XJkimq |
Mon 10 Dec 08:46:43 BST 2018 |
928 |
277.75 |
XLON |
18344XJkimp |
Mon 10 Dec 08:46:34 BST 2018 |
853 |
277.75 |
CHIX |
18344XJkilg |
Mon 10 Dec 08:46:34 BST 2018 |
534 |
277.75 |
XLON |
18344XJkilf |
Mon 10 Dec 08:46:34 BST 2018 |
1468 |
277.75 |
XLON |
18344XJkile |
Mon 10 Dec 08:46:17 BST 2018 |
86 |
277.75 |
XLON |
18344XJkikw |
Mon 10 Dec 08:46:17 BST 2018 |
2158 |
277.75 |
XLON |
18344XJkiku |
Mon 10 Dec 08:46:17 BST 2018 |
920 |
277.75 |
CHIX |
18344XJkikv |
Mon 10 Dec 08:45:20 BST 2018 |
929 |
277.65 |
CHIX |
18344XJkigv |
Mon 10 Dec 08:45:20 BST 2018 |
620 |
277.65 |
CHIX |
18344XJkigu |
Mon 10 Dec 08:45:20 BST 2018 |
3028 |
277.65 |
XLON |
18344XJkigt |
Mon 10 Dec 08:45:20 BST 2018 |
608 |
277.65 |
XLON |
18344XJkigs |
Mon 10 Dec 08:45:02 BST 2018 |
121 |
277.70 |
XLON |
18344XJkif3 |
Mon 10 Dec 08:45:02 BST 2018 |
2533 |
277.70 |
XLON |
18344XJkif2 |
Mon 10 Dec 08:45:02 BST 2018 |
1131 |
277.70 |
CHIX |
18344XJkif4 |
Mon 10 Dec 08:44:41 BST 2018 |
237 |
277.65 |
CHIX |
18344XJkidp |
Mon 10 Dec 08:44:40 BST 2018 |
923 |
277.70 |
CHIX |
18344XJkidn |
Mon 10 Dec 08:44:40 BST 2018 |
2164 |
277.70 |
XLON |
18344XJkidm |
Mon 10 Dec 08:43:44 BST 2018 |
564 |
277.55 |
CHIX |
18344XJkia3 |
Mon 10 Dec 08:43:44 BST 2018 |
437 |
277.55 |
XLON |
18344XJkia1 |
Mon 10 Dec 08:43:39 BST 2018 |
564 |
277.55 |
CHIX |
18344XJki9i |
Mon 10 Dec 08:43:39 BST 2018 |
528 |
277.55 |
XLON |
18344XJki9h |
Mon 10 Dec 08:43:12 BST 2018 |
766 |
277.55 |
CHIX |
18344XJki7h |
Mon 10 Dec 08:43:12 BST 2018 |
1795 |
277.55 |
XLON |
18344XJki7g |
Mon 10 Dec 08:43:01 BST 2018 |
528 |
277.50 |
CHIX |
18344XJki5w |
Mon 10 Dec 08:43:01 BST 2018 |
630 |
277.60 |
XLON |
18344XJki5r |
Mon 10 Dec 08:43:01 BST 2018 |
564 |
277.60 |
CHIX |
18344XJki5q |
Mon 10 Dec 08:42:43 BST 2018 |
776 |
277.60 |
CHIX |
18344XJki3n |
Mon 10 Dec 08:42:43 BST 2018 |
564 |
277.60 |
CHIX |
18344XJki3m |
Mon 10 Dec 08:42:43 BST 2018 |
961 |
277.60 |
XLON |
18344XJki3l |
Mon 10 Dec 08:42:41 BST 2018 |
443 |
277.75 |
CHIX |
18344XJki3h |
Mon 10 Dec 08:42:41 BST 2018 |
908 |
277.75 |
CHIX |
18344XJki3f |
Mon 10 Dec 08:42:41 BST 2018 |
2533 |
277.75 |
XLON |
18344XJki3g |
Mon 10 Dec 08:42:41 BST 2018 |
638 |
277.75 |
XLON |
18344XJki3e |
Mon 10 Dec 08:42:11 BST 2018 |
366 |
277.65 |
CHIX |
18344XJki2a |
Mon 10 Dec 08:42:11 BST 2018 |
564 |
277.65 |
CHIX |
18344XJki2c |
Mon 10 Dec 08:42:11 BST 2018 |
250 |
277.65 |
CHIX |
18344XJki2b |
Mon 10 Dec 08:42:11 BST 2018 |
229 |
277.65 |
CHIX |
18344XJki2e |
Mon 10 Dec 08:42:11 BST 2018 |
564 |
277.65 |
CHIX |
18344XJki2d |
Mon 10 Dec 08:42:11 BST 2018 |
620 |
277.65 |
CHIX |
18344XJki29 |
Mon 10 Dec 08:42:11 BST 2018 |
593 |
277.65 |
XLON |
18344XJki28 |
Mon 10 Dec 08:42:06 BST 2018 |
1350 |
277.65 |
XLON |
18344XJki1p |
Mon 10 Dec 08:42:06 BST 2018 |
463 |
277.65 |
XLON |
18344XJki1q |
Mon 10 Dec 08:42:01 BST 2018 |
839 |
277.80 |
CHIX |
18344XJki18 |
Mon 10 Dec 08:42:01 BST 2018 |
460 |
277.80 |
CHIX |
18344XJki19 |
Mon 10 Dec 08:42:01 BST 2018 |
168 |
277.80 |
CHIX |
18344XJki17 |
Mon 10 Dec 08:42:01 BST 2018 |
2362 |
277.80 |
XLON |
18344XJki16 |
Mon 10 Dec 08:41:40 BST 2018 |
28 |
277.70 |
XLON |
18344XJkhzb |
Mon 10 Dec 08:41:40 BST 2018 |
982 |
277.70 |
XLON |
18344XJkhza |
Mon 10 Dec 08:41:40 BST 2018 |
7 |
277.75 |
XLON |
18344XJkhz9 |
Mon 10 Dec 08:41:23 BST 2018 |
268 |
277.75 |
CHIX |
18344XJkhx1 |
Mon 10 Dec 08:41:23 BST 2018 |
350 |
277.75 |
CHIX |
18344XJkhx0 |
Mon 10 Dec 08:41:23 BST 2018 |
1347 |
277.75 |
XLON |
18344XJkhwy |
Mon 10 Dec 08:41:23 BST 2018 |
208 |
277.75 |
XLON |
18344XJkhwz |
Mon 10 Dec 08:41:11 BST 2018 |
994 |
277.75 |
CHIX |
18344XJkhvx |
Mon 10 Dec 08:41:11 BST 2018 |
2331 |
277.75 |
XLON |
18344XJkhvw |
Mon 10 Dec 08:40:47 BST 2018 |
363 |
277.75 |
CHIX |
18344XJkhvf |
Mon 10 Dec 08:40:03 BST 2018 |
238 |
277.65 |
CHIX |
18344XJkhrw |
Mon 10 Dec 08:39:14 BST 2018 |
563 |
277.85 |
CHIX |
18344XJkhn7 |
Mon 10 Dec 08:39:14 BST 2018 |
690 |
277.85 |
XLON |
18344XJkhn6 |
Mon 10 Dec 08:39:08 BST 2018 |
1544 |
277.90 |
CHIX |
18344XJkhmc |
Mon 10 Dec 08:39:08 BST 2018 |
125 |
277.90 |
XLON |
18344XJkhmb |
Mon 10 Dec 08:39:08 BST 2018 |
1081 |
277.90 |
XLON |
18344XJkhma |
Mon 10 Dec 08:39:08 BST 2018 |
955 |
277.90 |
XLON |
18344XJkhm9 |
Mon 10 Dec 08:39:08 BST 2018 |
1464 |
277.90 |
XLON |
18344XJkhm8 |
Mon 10 Dec 08:39:06 BST 2018 |
514 |
277.85 |
XLON |
18344XJkhm2 |
Mon 10 Dec 08:39:05 BST 2018 |
1228 |
277.85 |
XLON |
18344XJkhm1 |
Mon 10 Dec 08:38:08 BST 2018 |
2035 |
277.80 |
CHIX |
18344XJkhfv |
Mon 10 Dec 08:38:08 BST 2018 |
227 |
277.80 |
XLON |
18344XJkhfu |
Mon 10 Dec 08:38:08 BST 2018 |
4552 |
277.80 |
XLON |
18344XJkhft |
Mon 10 Dec 08:37:24 BST 2018 |
60 |
277.75 |
XLON |
18344XJkhct |
Mon 10 Dec 08:37:24 BST 2018 |
3800 |
277.75 |
XLON |
18344XJkhcs |
Mon 10 Dec 08:37:24 BST 2018 |
2192 |
277.75 |
CHIX |
18344XJkhcr |
Mon 10 Dec 08:37:24 BST 2018 |
1287 |
277.75 |
XLON |
18344XJkhcq |
Mon 10 Dec 08:37:24 BST 2018 |
1422 |
277.75 |
CHIX |
18344XJkhcn |
Mon 10 Dec 08:37:24 BST 2018 |
761 |
277.75 |
XLON |
18344XJkhcm |
Mon 10 Dec 08:36:45 BST 2018 |
583 |
277.75 |
XLON |
18344XJkha0 |
Mon 10 Dec 08:36:32 BST 2018 |
1088 |
277.95 |
CHIX |
18344XJkh92 |
Mon 10 Dec 08:36:32 BST 2018 |
1321 |
277.95 |
XLON |
18344XJkh91 |
Mon 10 Dec 08:36:32 BST 2018 |
754 |
277.95 |
XLON |
18344XJkh90 |
Mon 10 Dec 08:36:32 BST 2018 |
190 |
277.95 |
XLON |
18344XJkh8z |
Mon 10 Dec 08:36:32 BST 2018 |
289 |
277.95 |
XLON |
18344XJkh8y |
Mon 10 Dec 08:36:32 BST 2018 |
577 |
277.95 |
XLON |
18344XJkh8v |
Mon 10 Dec 08:36:31 BST 2018 |
487 |
277.95 |
XLON |
18344XJkh8u |
Mon 10 Dec 08:36:14 BST 2018 |
430 |
277.75 |
XLON |
18344XJkh84 |
Mon 10 Dec 08:36:08 BST 2018 |
315 |
277.75 |
XLON |
18344XJkh7t |
Mon 10 Dec 08:35:41 BST 2018 |
934 |
277.95 |
XLON |
18344XJkh4f |
Mon 10 Dec 08:35:41 BST 2018 |
793 |
277.95 |
XLON |
18344XJkh4e |
Mon 10 Dec 08:35:41 BST 2018 |
629 |
277.95 |
XLON |
18344XJkh4d |
Mon 10 Dec 08:35:41 BST 2018 |
5000 |
277.95 |
XLON |
18344XJkh4c |
Mon 10 Dec 08:35:41 BST 2018 |
333 |
277.95 |
XLON |
18344XJkh4b |
Mon 10 Dec 08:35:41 BST 2018 |
450 |
277.95 |
XLON |
18344XJkh4a |
Mon 10 Dec 08:35:40 BST 2018 |
247 |
277.95 |
XLON |
18344XJkh49 |
Mon 10 Dec 08:35:25 BST 2018 |
1 |
277.75 |
XLON |
18344XJkh2q |
Mon 10 Dec 08:35:24 BST 2018 |
2292 |
277.95 |
XLON |
18344XJkh2h |
Mon 10 Dec 08:35:18 BST 2018 |
850 |
277.75 |
XLON |
18344XJkh25 |
Mon 10 Dec 08:35:18 BST 2018 |
396 |
277.75 |
XLON |
18344XJkh23 |
Mon 10 Dec 08:35:09 BST 2018 |
1438 |
277.80 |
XLON |
18344XJkh11 |
Mon 10 Dec 08:34:27 BST 2018 |
376 |
277.95 |
CHIX |
18344XJkgyx |
Mon 10 Dec 08:34:27 BST 2018 |
1367 |
277.95 |
XLON |
18344XJkgyw |
Mon 10 Dec 08:34:27 BST 2018 |
375 |
277.95 |
XLON |
18344XJkgyv |
Mon 10 Dec 08:34:27 BST 2018 |
1549 |
277.95 |
XLON |
18344XJkgyu |
Mon 10 Dec 08:34:27 BST 2018 |
217 |
277.95 |
XLON |
18344XJkgyt |
Mon 10 Dec 08:34:27 BST 2018 |
750 |
277.95 |
XLON |
18344XJkgys |
Mon 10 Dec 08:34:15 BST 2018 |
542 |
277.65 |
CHIX |
18344XJkgxz |
Mon 10 Dec 08:33:54 BST 2018 |
494 |
277.85 |
XLON |
18344XJkgw6 |
Mon 10 Dec 08:33:12 BST 2018 |
779 |
277.45 |
XLON |
18344XJkgsl |
Mon 10 Dec 08:33:12 BST 2018 |
2111 |
277.45 |
CHIX |
18344XJkgsj |
Mon 10 Dec 08:33:12 BST 2018 |
2000 |
277.45 |
XLON |
18344XJkgsi |
Mon 10 Dec 08:33:11 BST 2018 |
1957 |
277.45 |
XLON |
18344XJkgsh |
Mon 10 Dec 08:33:11 BST 2018 |
219 |
277.45 |
XLON |
18344XJkgsg |
Mon 10 Dec 08:32:58 BST 2018 |
2354 |
277.50 |
XLON |
18344XJkgro |
Mon 10 Dec 08:32:58 BST 2018 |
666 |
277.55 |
CHIX |
18344XJkgrn |
Mon 10 Dec 08:32:57 BST 2018 |
549 |
277.60 |
CHIX |
18344XJkgrm |
Mon 10 Dec 08:32:47 BST 2018 |
185 |
277.65 |
CHIX |
18344XJkgqx |
Mon 10 Dec 08:32:47 BST 2018 |
855 |
277.65 |
XLON |
18344XJkgqw |
Mon 10 Dec 08:32:47 BST 2018 |
1300 |
277.65 |
XLON |
18344XJkgqv |
Mon 10 Dec 08:32:47 BST 2018 |
786 |
277.75 |
CHIX |
18344XJkgqu |
Mon 10 Dec 08:32:47 BST 2018 |
1843 |
277.75 |
XLON |
18344XJkgqt |
Mon 10 Dec 08:32:06 BST 2018 |
757 |
277.75 |
XLON |
18344XJkgnv |
Mon 10 Dec 08:32:06 BST 2018 |
488 |
277.75 |
XLON |
18344XJkgnu |
Mon 10 Dec 08:32:06 BST 2018 |
1611 |
277.90 |
XLON |
18344XJkgnt |
Mon 10 Dec 08:32:04 BST 2018 |
1163 |
277.75 |
XLON |
18344XJkgnn |
Mon 10 Dec 08:32:04 BST 2018 |
938 |
277.75 |
XLON |
18344XJkgnj |
Mon 10 Dec 08:32:03 BST 2018 |
287 |
277.90 |
XLON |
18344XJkgnc |
Mon 10 Dec 08:32:02 BST 2018 |
783 |
277.90 |
XLON |
18344XJkgnb |
Mon 10 Dec 08:32:02 BST 2018 |
539 |
277.90 |
XLON |
18344XJkgna |
Mon 10 Dec 08:32:02 BST 2018 |
1087 |
277.90 |
XLON |
18344XJkgn9 |
Mon 10 Dec 08:32:01 BST 2018 |
22 |
277.75 |
XLON |
18344XJkgmr |
Mon 10 Dec 08:32:01 BST 2018 |
563 |
277.75 |
XLON |
18344XJkgmq |
Mon 10 Dec 08:31:58 BST 2018 |
110 |
277.90 |
XLON |
18344XJkgmh |
Mon 10 Dec 08:31:54 BST 2018 |
693 |
277.75 |
XLON |
18344XJkgm5 |
Mon 10 Dec 08:31:54 BST 2018 |
442 |
277.75 |
XLON |
18344XJkgm4 |
Mon 10 Dec 08:31:54 BST 2018 |
326 |
277.90 |
CHIX |
18344XJkgm1 |
Mon 10 Dec 08:31:54 BST 2018 |
269 |
277.90 |
XLON |
18344XJkgm0 |
Mon 10 Dec 08:31:33 BST 2018 |
1005 |
277.80 |
XLON |
18344XJkghm |
Mon 10 Dec 08:31:22 BST 2018 |
720 |
277.80 |
XLON |
18344XJkghh |
Mon 10 Dec 08:31:22 BST 2018 |
281 |
277.80 |
XLON |
18344XJkghg |
Mon 10 Dec 08:31:22 BST 2018 |
710 |
277.80 |
XLON |
18344XJkghe |
Mon 10 Dec 08:31:15 BST 2018 |
1336 |
277.80 |
XLON |
18344XJkgha |
Mon 10 Dec 08:31:15 BST 2018 |
1149 |
277.80 |
XLON |
18344XJkgh9 |
Mon 10 Dec 08:31:15 BST 2018 |
1011 |
277.80 |
XLON |
18344XJkgh8 |
Mon 10 Dec 08:31:15 BST 2018 |
168 |
277.80 |
XLON |
18344XJkgh7 |
Mon 10 Dec 08:31:15 BST 2018 |
336 |
277.80 |
XLON |
18344XJkgh6 |
Mon 10 Dec 08:31:15 BST 2018 |
674 |
277.80 |
CHIX |
18344XJkgh5 |
Mon 10 Dec 08:31:15 BST 2018 |
1581 |
277.80 |
XLON |
18344XJkgh4 |
Mon 10 Dec 08:31:02 BST 2018 |
665 |
277.70 |
XLON |
18344XJkggp |
Mon 10 Dec 08:31:02 BST 2018 |
392 |
277.70 |
XLON |
18344XJkggo |
Mon 10 Dec 08:31:02 BST 2018 |
684 |
277.80 |
CHIX |
18344XJkggn |
Mon 10 Dec 08:31:00 BST 2018 |
52 |
277.75 |
XLON |
18344XJkggj |
Mon 10 Dec 08:31:00 BST 2018 |
52 |
277.75 |
XLON |
18344XJkggk |
Mon 10 Dec 08:30:58 BST 2018 |
419 |
277.75 |
XLON |
18344XJkgg8 |
Mon 10 Dec 08:30:58 BST 2018 |
309 |
277.75 |
XLON |
18344XJkgg9 |
Mon 10 Dec 08:30:58 BST 2018 |
579 |
277.75 |
XLON |
18344XJkgg7 |
Mon 10 Dec 08:30:58 BST 2018 |
782 |
277.80 |
XLON |
18344XJkgg6 |
Mon 10 Dec 08:30:56 BST 2018 |
349 |
277.80 |
XLON |
18344XJkgg1 |
Mon 10 Dec 08:30:56 BST 2018 |
192 |
277.75 |
XLON |
18344XJkgg0 |
Mon 10 Dec 08:30:56 BST 2018 |
217 |
277.80 |
XLON |
18344XJkgfy |
Mon 10 Dec 08:30:56 BST 2018 |
452 |
277.75 |
XLON |
18344XJkgfz |
Mon 10 Dec 08:30:56 BST 2018 |
1619 |
277.80 |
XLON |
18344XJkgfx |
Mon 10 Dec 08:30:52 BST 2018 |
388 |
277.80 |
CHIX |
18344XJkgfe |
Mon 10 Dec 08:30:52 BST 2018 |
374 |
277.80 |
XLON |
18344XJkgfd |
Mon 10 Dec 08:30:52 BST 2018 |
506 |
277.80 |
XLON |
18344XJkgfc |
Mon 10 Dec 08:30:52 BST 2018 |
320 |
277.75 |
XLON |
18344XJkgf5 |
Mon 10 Dec 08:30:52 BST 2018 |
470 |
277.75 |
XLON |
18344XJkgf6 |
Mon 10 Dec 08:30:52 BST 2018 |
309 |
277.75 |
XLON |
18344XJkgf4 |
Mon 10 Dec 08:30:52 BST 2018 |
179 |
277.75 |
XLON |
18344XJkgf3 |
Mon 10 Dec 08:30:51 BST 2018 |
632 |
277.75 |
XLON |
18344XJkgf1 |
Mon 10 Dec 08:30:50 BST 2018 |
249 |
277.75 |
XLON |
18344XJkgez |
Mon 10 Dec 08:30:50 BST 2018 |
1042 |
277.80 |
XLON |
18344XJkgex |
Mon 10 Dec 08:30:50 BST 2018 |
491 |
277.75 |
XLON |
18344XJkgey |
Mon 10 Dec 08:30:50 BST 2018 |
327 |
277.80 |
CHIX |
18344XJkgew |
Mon 10 Dec 08:30:50 BST 2018 |
568 |
277.80 |
XLON |
18344XJkgev |
Mon 10 Dec 08:30:50 BST 2018 |
472 |
277.80 |
XLON |
18344XJkgeu |
Mon 10 Dec 08:30:50 BST 2018 |
454 |
277.80 |
XLON |
18344XJkget |
Mon 10 Dec 08:30:49 BST 2018 |
301 |
277.75 |
XLON |
18344XJkgeq |
Mon 10 Dec 08:30:49 BST 2018 |
248 |
277.80 |
XLON |
18344XJkgep |
Mon 10 Dec 08:30:49 BST 2018 |
315 |
277.80 |
XLON |
18344XJkgeo |
Mon 10 Dec 08:30:49 BST 2018 |
1102 |
277.80 |
XLON |
18344XJkgen |
Mon 10 Dec 08:30:46 BST 2018 |
1355 |
277.70 |
XLON |
18344XJkgel |
Mon 10 Dec 08:30:46 BST 2018 |
49 |
277.70 |
XLON |
18344XJkgem |
Mon 10 Dec 08:30:46 BST 2018 |
467 |
277.70 |
XLON |
18344XJkgek |
Mon 10 Dec 08:30:46 BST 2018 |
560 |
277.80 |
XLON |
18344XJkgej |
Mon 10 Dec 08:30:46 BST 2018 |
59 |
277.80 |
XLON |
18344XJkgeh |
Mon 10 Dec 08:30:46 BST 2018 |
183 |
277.80 |
XLON |
18344XJkgeg |
Mon 10 Dec 08:30:46 BST 2018 |
953 |
277.80 |
XLON |
18344XJkgef |
Mon 10 Dec 08:30:46 BST 2018 |
550 |
277.80 |
XLON |
18344XJkged |
Mon 10 Dec 08:30:43 BST 2018 |
436 |
277.75 |
XLON |
18344XJkge5 |
Mon 10 Dec 08:30:43 BST 2018 |
122 |
277.75 |
XLON |
18344XJkge4 |
Mon 10 Dec 08:30:41 BST 2018 |
200 |
277.75 |
XLON |
18344XJkgdz |
Mon 10 Dec 08:30:40 BST 2018 |
206 |
277.75 |
XLON |
18344XJkgdy |
Mon 10 Dec 08:30:30 BST 2018 |
919 |
277.75 |
CHIX |
18344XJkgdd |
Mon 10 Dec 08:30:30 BST 2018 |
2155 |
277.75 |
XLON |
18344XJkgdc |
Mon 10 Dec 08:30:12 BST 2018 |
75 |
277.45 |
XLON |
18344XJkgcn |
Mon 10 Dec 08:30:12 BST 2018 |
150 |
277.45 |
CHIX |
18344XJkgcl |
Mon 10 Dec 08:30:12 BST 2018 |
791 |
277.45 |
CHIX |
18344XJkgcm |
Mon 10 Dec 08:30:11 BST 2018 |
414 |
277.45 |
CHIX |
18344XJkgch |
Mon 10 Dec 08:30:11 BST 2018 |
925 |
277.45 |
XLON |
18344XJkgcg |
Mon 10 Dec 08:30:02 BST 2018 |
407 |
277.45 |
CHIX |
18344XJkgbr |
Mon 10 Dec 08:30:02 BST 2018 |
816 |
277.55 |
CHIX |
18344XJkgbq |
Mon 10 Dec 08:29:47 BST 2018 |
2441 |
277.40 |
XLON |
18344XJkg9m |
Mon 10 Dec 08:29:47 BST 2018 |
814 |
277.40 |
XLON |
18344XJkg9p |
Mon 10 Dec 08:29:47 BST 2018 |
132 |
277.40 |
XLON |
18344XJkg9o |
Mon 10 Dec 08:29:47 BST 2018 |
341 |
277.40 |
CHIX |
18344XJkg9l |
Mon 10 Dec 08:29:47 BST 2018 |
564 |
277.40 |
CHIX |
18344XJkg9n |
Mon 10 Dec 08:29:47 BST 2018 |
699 |
277.40 |
CHIX |
18344XJkg9k |
Mon 10 Dec 08:29:30 BST 2018 |
800 |
277.30 |
XLON |
18344XJkg87 |
Mon 10 Dec 08:29:30 BST 2018 |
100 |
277.35 |
XLON |
18344XJkg86 |
Mon 10 Dec 08:29:14 BST 2018 |
3 |
277.25 |
CHIX |
18344XJkg6g |
Mon 10 Dec 08:29:14 BST 2018 |
657 |
277.25 |
CHIX |
18344XJkg6f |
Mon 10 Dec 08:29:06 BST 2018 |
1131 |
277.30 |
CHIX |
18344XJkg61 |
Mon 10 Dec 08:29:06 BST 2018 |
564 |
277.30 |
CHIX |
18344XJkg63 |
Mon 10 Dec 08:29:06 BST 2018 |
279 |
277.30 |
CHIX |
18344XJkg62 |
Mon 10 Dec 08:29:06 BST 2018 |
890 |
277.30 |
XLON |
18344XJkg60 |
Mon 10 Dec 08:29:04 BST 2018 |
2031 |
277.35 |
XLON |
18344XJkg5v |
Mon 10 Dec 08:29:03 BST 2018 |
564 |
277.40 |
CHIX |
18344XJkg5r |
Mon 10 Dec 08:29:03 BST 2018 |
548 |
277.40 |
XLON |
18344XJkg5q |
Mon 10 Dec 08:28:57 BST 2018 |
729 |
277.50 |
CHIX |
18344XJkg56 |
Mon 10 Dec 08:28:34 BST 2018 |
564 |
277.35 |
CHIX |
18344XJkg41 |
Mon 10 Dec 08:28:34 BST 2018 |
666 |
277.35 |
XLON |
18344XJkg40 |
Mon 10 Dec 08:28:34 BST 2018 |
35 |
277.35 |
XLON |
18344XJkg3z |
Mon 10 Dec 08:28:34 BST 2018 |
380 |
277.35 |
CHIX |
18344XJkg3y |
Mon 10 Dec 08:28:31 BST 2018 |
2654 |
277.30 |
XLON |
18344XJkg3r |
Mon 10 Dec 08:28:31 BST 2018 |
523 |
277.40 |
CHIX |
18344XJkg3q |
Mon 10 Dec 08:28:31 BST 2018 |
204 |
277.40 |
CHIX |
18344XJkg3p |
Mon 10 Dec 08:28:30 BST 2018 |
564 |
277.45 |
CHIX |
18344XJkg3h |
Mon 10 Dec 08:28:30 BST 2018 |
733 |
277.45 |
XLON |
18344XJkg3g |
Mon 10 Dec 08:28:30 BST 2018 |
564 |
277.50 |
CHIX |
18344XJkg3f |
Mon 10 Dec 08:28:30 BST 2018 |
811 |
277.50 |
XLON |
18344XJkg3e |
Mon 10 Dec 08:28:28 BST 2018 |
664 |
277.55 |
XLON |
18344XJkg37 |
Mon 10 Dec 08:28:27 BST 2018 |
510 |
277.55 |
CHIX |
18344XJkg36 |
Mon 10 Dec 08:28:16 BST 2018 |
111 |
277.60 |
XLON |
18344XJkg28 |
Mon 10 Dec 08:28:16 BST 2018 |
562 |
277.60 |
XLON |
18344XJkg27 |
Mon 10 Dec 08:28:16 BST 2018 |
601 |
277.65 |
CHIX |
18344XJkg25 |
Mon 10 Dec 08:28:16 BST 2018 |
301 |
277.65 |
CHIX |
18344XJkg26 |
Mon 10 Dec 08:28:16 BST 2018 |
82 |
277.65 |
CHIX |
18344XJkg24 |
Mon 10 Dec 08:28:16 BST 2018 |
102 |
277.65 |
CHIX |
18344XJkg23 |
Mon 10 Dec 08:28:16 BST 2018 |
96 |
277.65 |
CHIX |
18344XJkg22 |
Mon 10 Dec 08:28:16 BST 2018 |
637 |
277.60 |
XLON |
18344XJkg21 |
Mon 10 Dec 08:28:16 BST 2018 |
1 |
277.70 |
XLON |
18344XJkg20 |
Mon 10 Dec 08:28:16 BST 2018 |
646 |
277.70 |
CHIX |
18344XJkg1z |
Mon 10 Dec 08:27:38 BST 2018 |
618 |
277.30 |
CHIX |
18344XJkfzw |
Mon 10 Dec 08:27:38 BST 2018 |
564 |
277.30 |
CHIX |
18344XJkfzo |
Mon 10 Dec 08:27:38 BST 2018 |
334 |
277.30 |
CHIX |
18344XJkfzq |
Mon 10 Dec 08:27:38 BST 2018 |
399 |
277.30 |
CHIX |
18344XJkfzs |
Mon 10 Dec 08:27:38 BST 2018 |
670 |
277.30 |
CHIX |
18344XJkfzv |
Mon 10 Dec 08:27:38 BST 2018 |
1136 |
277.30 |
XLON |
18344XJkfzi |
Mon 10 Dec 08:27:38 BST 2018 |
605 |
277.35 |
CHIX |
18344XJkfzl |
Mon 10 Dec 08:27:38 BST 2018 |
564 |
277.35 |
CHIX |
18344XJkfzf |
Mon 10 Dec 08:27:38 BST 2018 |
472 |
277.35 |
XLON |
18344XJkfzd |
Mon 10 Dec 08:27:27 BST 2018 |
654 |
277.40 |
CHIX |
18344XJkfyo |
Mon 10 Dec 08:27:27 BST 2018 |
1239 |
277.40 |
XLON |
18344XJkfyn |
Mon 10 Dec 08:27:27 BST 2018 |
187 |
277.40 |
XLON |
18344XJkfym |
Mon 10 Dec 08:27:17 BST 2018 |
564 |
277.50 |
CHIX |
18344XJkfxz |
Mon 10 Dec 08:27:17 BST 2018 |
988 |
277.50 |
XLON |
18344XJkfxy |
Mon 10 Dec 08:27:14 BST 2018 |
636 |
277.55 |
CHIX |
18344XJkfxx |
Mon 10 Dec 08:27:11 BST 2018 |
582 |
277.60 |
XLON |
18344XJkfxd |
Mon 10 Dec 08:27:11 BST 2018 |
30 |
277.60 |
XLON |
18344XJkfxc |
Mon 10 Dec 08:27:11 BST 2018 |
1559 |
277.65 |
XLON |
18344XJkfxb |
Mon 10 Dec 08:27:11 BST 2018 |
664 |
277.65 |
CHIX |
18344XJkfxa |
Mon 10 Dec 08:27:04 BST 2018 |
970 |
277.65 |
CHIX |
18344XJkfwp |
Mon 10 Dec 08:27:03 BST 2018 |
101 |
277.60 |
CHIX |
18344XJkfwo |
Mon 10 Dec 08:27:03 BST 2018 |
500 |
277.65 |
CHIX |
18344XJkfwn |
Mon 10 Dec 08:27:03 BST 2018 |
950 |
277.65 |
XLON |
18344XJkfwm |
Mon 10 Dec 08:27:03 BST 2018 |
431 |
277.60 |
CHIX |
18344XJkfwk |
Mon 10 Dec 08:27:03 BST 2018 |
974 |
277.60 |
CHIX |
18344XJkfwj |
Mon 10 Dec 08:27:03 BST 2018 |
175 |
277.60 |
CHIX |
18344XJkfwl |
Mon 10 Dec 08:26:57 BST 2018 |
2282 |
277.60 |
XLON |
18344XJkfvx |
Mon 10 Dec 08:26:17 BST 2018 |
237 |
277.40 |
CHIX |
18344XJkfs8 |
Mon 10 Dec 08:26:00 BST 2018 |
284 |
277.40 |
CHIX |
18344XJkfqa |
Mon 10 Dec 08:26:00 BST 2018 |
423 |
277.40 |
CHIX |
18344XJkfqc |
Mon 10 Dec 08:26:00 BST 2018 |
266 |
277.40 |
CHIX |
18344XJkfqb |
Mon 10 Dec 08:26:00 BST 2018 |
795 |
277.35 |
CHIX |
18344XJkfqe |
Mon 10 Dec 08:26:00 BST 2018 |
823 |
277.40 |
CHIX |
18344XJkfqd |
Mon 10 Dec 08:26:00 BST 2018 |
1971 |
277.35 |
XLON |
18344XJkfq9 |
Mon 10 Dec 08:25:50 BST 2018 |
26 |
277.40 |
XLON |
18344XJkfp7 |
Mon 10 Dec 08:25:48 BST 2018 |
659 |
277.45 |
CHIX |
18344XJkfog |
Mon 10 Dec 08:25:48 BST 2018 |
248 |
277.45 |
CHIX |
18344XJkfoh |
Mon 10 Dec 08:25:44 BST 2018 |
564 |
277.50 |
CHIX |
18344XJkfoa |
Mon 10 Dec 08:25:44 BST 2018 |
578 |
277.50 |
CHIX |
18344XJkfob |
Mon 10 Dec 08:25:44 BST 2018 |
647 |
277.50 |
XLON |
18344XJkfo9 |
Mon 10 Dec 08:25:30 BST 2018 |
326 |
277.55 |
XLON |
18344XJkfnk |
Mon 10 Dec 08:25:19 BST 2018 |
611 |
277.55 |
CHIX |
18344XJkfmq |
Mon 10 Dec 08:25:19 BST 2018 |
809 |
277.55 |
CHIX |
18344XJkfmr |
Mon 10 Dec 08:25:19 BST 2018 |
1330 |
277.55 |
XLON |
18344XJkfmp |
Mon 10 Dec 08:25:14 BST 2018 |
512 |
277.65 |
XLON |
18344XJkfmj |
Mon 10 Dec 08:25:14 BST 2018 |
564 |
277.65 |
CHIX |
18344XJkfmi |
Mon 10 Dec 08:25:05 BST 2018 |
279 |
277.70 |
CHIX |
18344XJkflc |
Mon 10 Dec 08:25:05 BST 2018 |
445 |
277.70 |
XLON |
18344XJkflb |
Mon 10 Dec 08:25:03 BST 2018 |
634 |
277.75 |
XLON |
18344XJkfkv |
Mon 10 Dec 08:25:03 BST 2018 |
131 |
277.75 |
XLON |
18344XJkfku |
Mon 10 Dec 08:25:03 BST 2018 |
1183 |
277.75 |
XLON |
18344XJkfkt |
Mon 10 Dec 08:25:03 BST 2018 |
199 |
277.75 |
XLON |
18344XJkfks |
Mon 10 Dec 08:24:49 BST 2018 |
126 |
277.65 |
XLON |
18344XJkfiq |
Mon 10 Dec 08:24:49 BST 2018 |
778 |
277.65 |
XLON |
18344XJkfio |
Mon 10 Dec 08:24:49 BST 2018 |
564 |
277.65 |
CHIX |
18344XJkfip |
Mon 10 Dec 08:24:49 BST 2018 |
1500 |
277.75 |
XLON |
18344XJkfim |
Mon 10 Dec 08:24:49 BST 2018 |
177 |
277.70 |
CHIX |
18344XJkfii |
Mon 10 Dec 08:24:49 BST 2018 |
1612 |
277.75 |
XLON |
18344XJkfid |
Mon 10 Dec 08:24:49 BST 2018 |
750 |
277.75 |
CHIX |
18344XJkfie |
Mon 10 Dec 08:24:49 BST 2018 |
634 |
277.75 |
CHIX |
18344XJkfig |
Mon 10 Dec 08:24:49 BST 2018 |
147 |
277.75 |
XLON |
18344XJkfic |
Mon 10 Dec 08:24:45 BST 2018 |
1250 |
277.80 |
CHIX |
18344XJkfi7 |
Mon 10 Dec 08:24:35 BST 2018 |
850 |
277.80 |
CHIX |
18344XJkfhq |
Mon 10 Dec 08:24:35 BST 2018 |
881 |
277.80 |
CHIX |
18344XJkfhp |
Mon 10 Dec 08:24:31 BST 2018 |
141 |
277.80 |
CHIX |
18344XJkfh7 |
Mon 10 Dec 08:24:22 BST 2018 |
564 |
277.70 |
CHIX |
18344XJkfgc |
Mon 10 Dec 08:24:22 BST 2018 |
323 |
277.70 |
CHIX |
18344XJkfgd |
Mon 10 Dec 08:24:22 BST 2018 |
974 |
277.70 |
XLON |
18344XJkfgb |
Mon 10 Dec 08:23:58 BST 2018 |
1125 |
277.45 |
BATE |
18344XJkfe5 |
Mon 10 Dec 08:23:58 BST 2018 |
525 |
277.45 |
CHIX |
18344XJkfe4 |
Mon 10 Dec 08:23:58 BST 2018 |
45 |
277.35 |
CHIX |
18344XJkfe3 |
Mon 10 Dec 08:23:58 BST 2018 |
488 |
277.40 |
XLON |
18344XJkfe2 |
Mon 10 Dec 08:23:58 BST 2018 |
564 |
277.40 |
CHIX |
18344XJkfe1 |
Mon 10 Dec 08:23:52 BST 2018 |
318 |
277.40 |
CHIX |
18344XJkfd9 |
Mon 10 Dec 08:23:40 BST 2018 |
1900 |
277.45 |
XLON |
18344XJkfc6 |
Mon 10 Dec 08:23:40 BST 2018 |
564 |
277.45 |
CHIX |
18344XJkfc3 |
Mon 10 Dec 08:23:13 BST 2018 |
3732 |
277.10 |
CHIX |
18344XJkf9m |
Mon 10 Dec 08:23:13 BST 2018 |
225 |
277.15 |
XLON |
18344XJkf9i |
Mon 10 Dec 08:23:13 BST 2018 |
72 |
277.15 |
XLON |
18344XJkf9k |
Mon 10 Dec 08:23:13 BST 2018 |
565 |
277.10 |
CHIX |
18344XJkf9g |
Mon 10 Dec 08:23:13 BST 2018 |
398 |
277.10 |
XLON |
18344XJkf9e |
Mon 10 Dec 08:22:57 BST 2018 |
241 |
276.95 |
CHIX |
18344XJkf7k |
Mon 10 Dec 08:22:57 BST 2018 |
12 |
276.95 |
CHIX |
18344XJkf7j |
Mon 10 Dec 08:22:57 BST 2018 |
140 |
276.95 |
XLON |
18344XJkf7i |
Mon 10 Dec 08:22:57 BST 2018 |
415 |
277.00 |
CHIX |
18344XJkf7g |
Mon 10 Dec 08:22:57 BST 2018 |
646 |
277.00 |
CHIX |
18344XJkf7f |
Mon 10 Dec 08:22:57 BST 2018 |
1407 |
277.00 |
XLON |
18344XJkf7e |
Mon 10 Dec 08:22:46 BST 2018 |
525 |
277.10 |
CHIX |
18344XJkf6e |
Mon 10 Dec 08:22:25 BST 2018 |
653 |
277.20 |
CHIX |
18344XJkf3d |
Mon 10 Dec 08:22:25 BST 2018 |
8 |
277.20 |
XLON |
18344XJkf3c |
Mon 10 Dec 08:22:00 BST 2018 |
400 |
277.10 |
XLON |
18344XJkf0q |
Mon 10 Dec 08:22:00 BST 2018 |
945 |
277.10 |
XLON |
18344XJkf0o |
Mon 10 Dec 08:22:00 BST 2018 |
947 |
277.10 |
XLON |
18344XJkf0m |
Mon 10 Dec 08:22:00 BST 2018 |
617 |
277.10 |
CHIX |
18344XJkf0p |
Mon 10 Dec 08:22:00 BST 2018 |
565 |
277.10 |
CHIX |
18344XJkf0l |
Mon 10 Dec 08:22:00 BST 2018 |
373 |
277.10 |
CHIX |
18344XJkf0n |
Mon 10 Dec 08:21:59 BST 2018 |
429 |
277.15 |
CHIX |
18344XJkf01 |
Mon 10 Dec 08:21:59 BST 2018 |
1332 |
277.25 |
XLON |
18344XJkezz |
Mon 10 Dec 08:21:59 BST 2018 |
110 |
277.25 |
XLON |
18344XJkf00 |
Mon 10 Dec 08:21:59 BST 2018 |
611 |
277.25 |
CHIX |
18344XJkezy |
Mon 10 Dec 08:21:47 BST 2018 |
658 |
277.20 |
CHIX |
18344XJkez3 |
Mon 10 Dec 08:21:47 BST 2018 |
88 |
277.20 |
XLON |
18344XJkez2 |
Mon 10 Dec 08:21:45 BST 2018 |
375 |
277.30 |
CHIX |
18344XJkeyy |
Mon 10 Dec 08:21:45 BST 2018 |
355 |
277.30 |
CHIX |
18344XJkeyx |
Mon 10 Dec 08:21:45 BST 2018 |
645 |
277.30 |
CHIX |
18344XJkeyw |
Mon 10 Dec 08:21:45 BST 2018 |
159 |
277.30 |
XLON |
18344XJkeyv |
Mon 10 Dec 08:21:45 BST 2018 |
1406 |
277.30 |
XLON |
18344XJkeyu |
Mon 10 Dec 08:21:19 BST 2018 |
1080 |
277.15 |
XLON |
18344XJkewh |
Mon 10 Dec 08:21:19 BST 2018 |
565 |
277.15 |
CHIX |
18344XJkewg |
Mon 10 Dec 08:21:10 BST 2018 |
269 |
276.95 |
CHIX |
18344XJkev7 |
Mon 10 Dec 08:21:09 BST 2018 |
698 |
276.95 |
CHIX |
18344XJkev5 |
Mon 10 Dec 08:21:09 BST 2018 |
1123 |
276.95 |
CHIX |
18344XJkev4 |
Mon 10 Dec 08:21:09 BST 2018 |
2635 |
276.95 |
XLON |
18344XJkev3 |
Mon 10 Dec 08:21:08 BST 2018 |
53 |
277.05 |
CHIX |
18344XJkev2 |
Mon 10 Dec 08:21:08 BST 2018 |
565 |
277.05 |
CHIX |
18344XJkev1 |
Mon 10 Dec 08:21:08 BST 2018 |
317 |
277.05 |
CHIX |
18344XJkev0 |
Mon 10 Dec 08:21:08 BST 2018 |
336 |
277.05 |
XLON |
18344XJkeuz |
Mon 10 Dec 08:21:08 BST 2018 |
1664 |
277.05 |
XLON |
18344XJkeuy |
Mon 10 Dec 08:20:42 BST 2018 |
710 |
277.05 |
CHIX |
18344XJkesw |
Mon 10 Dec 08:20:40 BST 2018 |
981 |
277.05 |
CHIX |
18344XJkeso |
Mon 10 Dec 08:20:40 BST 2018 |
52 |
277.05 |
XLON |
18344XJkesn |
Mon 10 Dec 08:20:40 BST 2018 |
301 |
277.05 |
XLON |
18344XJkesm |
Mon 10 Dec 08:20:40 BST 2018 |
2000 |
277.05 |
XLON |
18344XJkesl |
Mon 10 Dec 08:20:40 BST 2018 |
816 |
277.10 |
CHIX |
18344XJkesj |
Mon 10 Dec 08:20:40 BST 2018 |
440 |
277.10 |
XLON |
18344XJkesk |
Mon 10 Dec 08:20:40 BST 2018 |
1475 |
277.10 |
XLON |
18344XJkesi |
Mon 10 Dec 08:20:28 BST 2018 |
195 |
277.10 |
XLON |
18344XJkerm |
Mon 10 Dec 08:20:27 BST 2018 |
629 |
277.10 |
CHIX |
18344XJkerh |
Mon 10 Dec 08:19:43 BST 2018 |
1877 |
276.95 |
XLON |
18344XJkemu |
Mon 10 Dec 08:19:43 BST 2018 |
800 |
276.95 |
CHIX |
18344XJkemv |
Mon 10 Dec 08:19:28 BST 2018 |
246 |
276.90 |
XLON |
18344XJkekr |
Mon 10 Dec 08:19:14 BST 2018 |
645 |
277.00 |
CHIX |
18344XJkeiw |
Mon 10 Dec 08:19:12 BST 2018 |
1258 |
277.10 |
XLON |
18344XJkeit |
Mon 10 Dec 08:19:12 BST 2018 |
399 |
277.10 |
CHIX |
18344XJkeis |
Mon 10 Dec 08:19:12 BST 2018 |
179 |
277.10 |
CHIX |
18344XJkeir |
Mon 10 Dec 08:18:59 BST 2018 |
547 |
277.10 |
CHIX |
18344XJkegp |
Mon 10 Dec 08:18:59 BST 2018 |
560 |
277.10 |
CHIX |
18344XJkegr |
Mon 10 Dec 08:18:59 BST 2018 |
565 |
277.15 |
CHIX |
18344XJkegg |
Mon 10 Dec 08:18:59 BST 2018 |
990 |
277.15 |
XLON |
18344XJkegf |
Mon 10 Dec 08:18:59 BST 2018 |
411 |
277.20 |
CHIX |
18344XJkege |
Mon 10 Dec 08:18:58 BST 2018 |
565 |
277.20 |
CHIX |
18344XJkegc |
Mon 10 Dec 08:18:58 BST 2018 |
6 |
277.20 |
XLON |
18344XJkegb |
Mon 10 Dec 08:18:58 BST 2018 |
1018 |
277.20 |
XLON |
18344XJkega |
Mon 10 Dec 08:18:58 BST 2018 |
63 |
277.20 |
XLON |
18344XJkegd |
Mon 10 Dec 08:18:54 BST 2018 |
729 |
277.35 |
XLON |
18344XJkeg4 |
Mon 10 Dec 08:18:54 BST 2018 |
151 |
277.35 |
XLON |
18344XJkeg2 |
Mon 10 Dec 08:18:54 BST 2018 |
1529 |
277.35 |
XLON |
18344XJkeg3 |
Mon 10 Dec 08:18:54 BST 2018 |
654 |
277.35 |
CHIX |
18344XJkeg1 |
Mon 10 Dec 08:18:50 BST 2018 |
750 |
277.45 |
XLON |
18344XJkefs |
Mon 10 Dec 08:18:50 BST 2018 |
1164 |
277.40 |
CHIX |
18344XJkefr |
Mon 10 Dec 08:18:50 BST 2018 |
1750 |
277.25 |
XLON |
18344XJkefq |
Mon 10 Dec 08:18:50 BST 2018 |
52 |
277.25 |
XLON |
18344XJkefn |
Mon 10 Dec 08:18:50 BST 2018 |
1009 |
277.25 |
CHIX |
18344XJkefo |
Mon 10 Dec 08:18:50 BST 2018 |
564 |
277.25 |
CHIX |
18344XJkefp |
Mon 10 Dec 08:18:50 BST 2018 |
52 |
277.25 |
CHIX |
18344XJkefm |
Mon 10 Dec 08:18:50 BST 2018 |
376 |
277.35 |
CHIX |
18344XJkefk |
Mon 10 Dec 08:18:50 BST 2018 |
572 |
277.35 |
CHIX |
18344XJkefl |
Mon 10 Dec 08:18:50 BST 2018 |
864 |
277.35 |
XLON |
18344XJkefi |
Mon 10 Dec 08:18:50 BST 2018 |
1246 |
277.35 |
XLON |
18344XJkefj |
Mon 10 Dec 08:18:50 BST 2018 |
188 |
277.35 |
CHIX |
18344XJkefh |
Mon 10 Dec 08:18:45 BST 2018 |
62 |
277.45 |
XLON |
18344XJkefa |
Mon 10 Dec 08:18:45 BST 2018 |
397 |
277.40 |
CHIX |
18344XJkef9 |
Mon 10 Dec 08:18:36 BST 2018 |
524 |
277.45 |
XLON |
18344XJkees |
Mon 10 Dec 08:18:36 BST 2018 |
564 |
277.45 |
CHIX |
18344XJkeeq |
Mon 10 Dec 08:18:32 BST 2018 |
297 |
277.50 |
CHIX |
18344XJkeeo |
Mon 10 Dec 08:18:32 BST 2018 |
1500 |
277.50 |
XLON |
18344XJkeen |
Mon 10 Dec 08:18:32 BST 2018 |
218 |
277.50 |
CHIX |
18344XJkeem |
Mon 10 Dec 08:18:32 BST 2018 |
364 |
277.50 |
CHIX |
18344XJkeel |
Mon 10 Dec 08:17:40 BST 2018 |
392 |
277.45 |
CHIX |
18344XJke80 |
Mon 10 Dec 08:17:40 BST 2018 |
301 |
277.50 |
CHIX |
18344XJke7x |
Mon 10 Dec 08:17:40 BST 2018 |
188 |
277.50 |
CHIX |
18344XJke7v |
Mon 10 Dec 08:17:40 BST 2018 |
2 |
277.50 |
XLON |
18344XJke7t |
Mon 10 Dec 08:17:40 BST 2018 |
149 |
277.50 |
XLON |
18344XJke7u |
Mon 10 Dec 08:17:31 BST 2018 |
153 |
277.50 |
XLON |
18344XJke73 |
Mon 10 Dec 08:17:31 BST 2018 |
763 |
277.55 |
CHIX |
18344XJke72 |
Mon 10 Dec 08:17:31 BST 2018 |
1788 |
277.55 |
XLON |
18344XJke71 |
Mon 10 Dec 08:17:11 BST 2018 |
564 |
277.40 |
CHIX |
18344XJke4k |
Mon 10 Dec 08:17:11 BST 2018 |
564 |
277.40 |
CHIX |
18344XJke4l |
Mon 10 Dec 08:17:11 BST 2018 |
575 |
277.40 |
XLON |
18344XJke4g |
Mon 10 Dec 08:17:11 BST 2018 |
412 |
277.40 |
XLON |
18344XJke4i |
Mon 10 Dec 08:17:11 BST 2018 |
466 |
277.45 |
CHIX |
18344XJke4j |
Mon 10 Dec 08:17:11 BST 2018 |
511 |
277.45 |
CHIX |
18344XJke4f |
Mon 10 Dec 08:17:11 BST 2018 |
278 |
277.45 |
CHIX |
18344XJke4h |
Mon 10 Dec 08:17:09 BST 2018 |
195 |
277.45 |
CHIX |
18344XJke47 |
Mon 10 Dec 08:16:55 BST 2018 |
400 |
277.50 |
CHIX |
18344XJke1v |
Mon 10 Dec 08:16:55 BST 2018 |
260 |
277.50 |
CHIX |
18344XJke1w |
Mon 10 Dec 08:16:55 BST 2018 |
653 |
277.45 |
CHIX |
18344XJke1u |
Mon 10 Dec 08:16:55 BST 2018 |
564 |
277.50 |
CHIX |
18344XJke1t |
Mon 10 Dec 08:16:55 BST 2018 |
574 |
277.50 |
CHIX |
18344XJke1s |
Mon 10 Dec 08:16:55 BST 2018 |
98 |
277.50 |
XLON |
18344XJke1r |
Mon 10 Dec 08:16:55 BST 2018 |
1163 |
277.50 |
XLON |
18344XJke1q |
Mon 10 Dec 08:16:55 BST 2018 |
156 |
277.50 |
XLON |
18344XJke1p |
Mon 10 Dec 08:16:55 BST 2018 |
346 |
277.50 |
XLON |
18344XJke1o |
Mon 10 Dec 08:16:42 BST 2018 |
348 |
277.60 |
CHIX |
18344XJkdzx |
Mon 10 Dec 08:16:42 BST 2018 |
564 |
277.65 |
CHIX |
18344XJkdzw |
Mon 10 Dec 08:16:42 BST 2018 |
95 |
277.65 |
XLON |
18344XJkdzv |
Mon 10 Dec 08:16:42 BST 2018 |
726 |
277.65 |
CHIX |
18344XJkdzu |
Mon 10 Dec 08:16:42 BST 2018 |
43 |
277.65 |
XLON |
18344XJkdzt |
Mon 10 Dec 08:16:40 BST 2018 |
1400 |
277.70 |
CHIX |
18344XJkdzr |
Mon 10 Dec 08:16:40 BST 2018 |
1120 |
277.70 |
XLON |
18344XJkdzq |
Mon 10 Dec 08:16:40 BST 2018 |
298 |
277.65 |
XLON |
18344XJkdzp |
Mon 10 Dec 08:16:40 BST 2018 |
1702 |
277.65 |
XLON |
18344XJkdzo |
Mon 10 Dec 08:16:40 BST 2018 |
1007 |
277.75 |
CHIX |
18344XJkdzn |
Mon 10 Dec 08:16:40 BST 2018 |
53 |
277.75 |
XLON |
18344XJkdzl |
Mon 10 Dec 08:16:40 BST 2018 |
1 |
277.75 |
XLON |
18344XJkdzm |
Mon 10 Dec 08:16:36 BST 2018 |
1250 |
277.80 |
CHIX |
18344XJkdz0 |
Mon 10 Dec 08:16:36 BST 2018 |
1500 |
277.75 |
XLON |
18344XJkdyx |
Mon 10 Dec 08:16:28 BST 2018 |
589 |
277.75 |
BATE |
18344XJkdy0 |
Mon 10 Dec 08:16:10 BST 2018 |
71 |
277.45 |
CHIX |
18344XJkdvx |
Mon 10 Dec 08:16:10 BST 2018 |
564 |
277.45 |
CHIX |
18344XJkdvv |
Mon 10 Dec 08:16:04 BST 2018 |
1607 |
277.30 |
XLON |
18344XJkdue |
Mon 10 Dec 08:16:04 BST 2018 |
1125 |
277.30 |
BATE |
18344XJkdud |
Mon 10 Dec 08:16:04 BST 2018 |
632 |
277.25 |
CHIX |
18344XJkduc |
Mon 10 Dec 08:15:55 BST 2018 |
224 |
277.20 |
CHIX |
18344XJkdtd |
Mon 10 Dec 08:15:55 BST 2018 |
625 |
277.20 |
CHIX |
18344XJkdta |
Mon 10 Dec 08:15:55 BST 2018 |
165 |
277.20 |
XLON |
18344XJkdt9 |
Mon 10 Dec 08:15:55 BST 2018 |
935 |
277.20 |
XLON |
18344XJkdt8 |
Mon 10 Dec 08:15:55 BST 2018 |
1104 |
277.20 |
XLON |
18344XJkdt2 |
Mon 10 Dec 08:15:55 BST 2018 |
8 |
277.20 |
XLON |
18344XJkdt3 |
Mon 10 Dec 08:15:55 BST 2018 |
565 |
277.20 |
CHIX |
18344XJkdt4 |
Mon 10 Dec 08:15:34 BST 2018 |
565 |
277.10 |
CHIX |
18344XJkdq4 |
Mon 10 Dec 08:15:34 BST 2018 |
651 |
277.10 |
CHIX |
18344XJkdq6 |
Mon 10 Dec 08:15:34 BST 2018 |
896 |
277.10 |
CHIX |
18344XJkdq8 |
Mon 10 Dec 08:15:20 BST 2018 |
1100 |
276.95 |
CHIX |
18344XJkdoj |
Mon 10 Dec 08:15:20 BST 2018 |
175 |
276.95 |
XLON |
18344XJkdoi |
Mon 10 Dec 08:15:20 BST 2018 |
524 |
276.95 |
XLON |
18344XJkdog |
Mon 10 Dec 08:15:20 BST 2018 |
711 |
276.95 |
CHIX |
18344XJkdoh |
Mon 10 Dec 08:15:20 BST 2018 |
968 |
276.95 |
XLON |
18344XJkdof |
Mon 10 Dec 08:14:50 BST 2018 |
213 |
276.75 |
CHIX |
18344XJkdjc |
Mon 10 Dec 08:14:44 BST 2018 |
750 |
276.80 |
CHIX |
18344XJkdj0 |
Mon 10 Dec 08:14:44 BST 2018 |
1600 |
276.80 |
XLON |
18344XJkdiz |
Mon 10 Dec 08:14:44 BST 2018 |
1100 |
276.80 |
CHIX |
18344XJkdiy |
Mon 10 Dec 08:14:30 BST 2018 |
198 |
276.75 |
XLON |
18344XJkdht |
Mon 10 Dec 08:14:28 BST 2018 |
6 |
276.75 |
XLON |
18344XJkdhm |
Mon 10 Dec 08:14:27 BST 2018 |
266 |
276.75 |
CHIX |
18344XJkdhl |
Mon 10 Dec 08:14:27 BST 2018 |
1464 |
276.70 |
XLON |
18344XJkdhk |
Mon 10 Dec 08:14:27 BST 2018 |
1047 |
276.75 |
XLON |
18344XJkdhi |
Mon 10 Dec 08:14:27 BST 2018 |
565 |
276.75 |
CHIX |
18344XJkdhj |
Mon 10 Dec 08:13:44 BST 2018 |
85 |
276.70 |
XLON |
18344XJkdeh |
Mon 10 Dec 08:13:38 BST 2018 |
510 |
276.85 |
CHIX |
18344XJkddo |
Mon 10 Dec 08:13:38 BST 2018 |
222 |
276.85 |
CHIX |
18344XJkddn |
Mon 10 Dec 08:13:38 BST 2018 |
356 |
276.85 |
CHIX |
18344XJkddm |
Mon 10 Dec 08:13:38 BST 2018 |
29 |
276.85 |
XLON |
18344XJkddl |
Mon 10 Dec 08:13:38 BST 2018 |
1260 |
276.85 |
XLON |
18344XJkddk |
Mon 10 Dec 08:13:33 BST 2018 |
403 |
276.90 |
XLON |
18344XJkddc |
Mon 10 Dec 08:13:33 BST 2018 |
278 |
276.90 |
CHIX |
18344XJkddb |
Mon 10 Dec 08:13:33 BST 2018 |
287 |
276.90 |
CHIX |
18344XJkdda |
Mon 10 Dec 08:12:34 BST 2018 |
259 |
276.50 |
CHIX |
18344XJkd9i |
Mon 10 Dec 08:12:29 BST 2018 |
566 |
276.55 |
CHIX |
18344XJkd92 |
Mon 10 Dec 08:12:29 BST 2018 |
361 |
276.55 |
CHIX |
18344XJkd94 |
Mon 10 Dec 08:12:29 BST 2018 |
1008 |
276.55 |
XLON |
18344XJkd8z |
Mon 10 Dec 08:12:29 BST 2018 |
9 |
276.55 |
XLON |
18344XJkd91 |
Mon 10 Dec 08:12:25 BST 2018 |
2000 |
276.65 |
XLON |
18344XJkd8c |
Mon 10 Dec 08:12:21 BST 2018 |
565 |
276.75 |
CHIX |
18344XJkd85 |
Mon 10 Dec 08:12:21 BST 2018 |
911 |
276.75 |
XLON |
18344XJkd84 |
Mon 10 Dec 08:12:14 BST 2018 |
83 |
276.90 |
XLON |
18344XJkd75 |
Mon 10 Dec 08:12:11 BST 2018 |
564 |
277.25 |
CHIX |
18344XJkd6v |
Mon 10 Dec 08:12:11 BST 2018 |
494 |
277.25 |
XLON |
18344XJkd6u |
Mon 10 Dec 08:12:11 BST 2018 |
564 |
277.25 |
CHIX |
18344XJkd6t |
Mon 10 Dec 08:12:11 BST 2018 |
989 |
277.25 |
XLON |
18344XJkd6s |
Mon 10 Dec 08:11:55 BST 2018 |
300 |
277.30 |
CHIX |
18344XJkd4e |
Mon 10 Dec 08:11:55 BST 2018 |
774 |
277.40 |
CHIX |
18344XJkd3t |
Mon 10 Dec 08:11:55 BST 2018 |
300 |
277.40 |
CHIX |
18344XJkd3o |
Mon 10 Dec 08:11:55 BST 2018 |
892 |
277.30 |
CHIX |
18344XJkd3m |
Mon 10 Dec 08:11:55 BST 2018 |
2000 |
277.30 |
XLON |
18344XJkd3j |
Mon 10 Dec 08:11:55 BST 2018 |
1530 |
277.40 |
XLON |
18344XJkd3e |
Mon 10 Dec 08:11:55 BST 2018 |
238 |
277.40 |
XLON |
18344XJkd2z |
Mon 10 Dec 08:11:55 BST 2018 |
424 |
277.40 |
CHIX |
18344XJkd3i |
Mon 10 Dec 08:11:55 BST 2018 |
230 |
277.40 |
CHIX |
18344XJkd3g |
Mon 10 Dec 08:11:55 BST 2018 |
308 |
277.40 |
CHIX |
18344XJkd2y |
Mon 10 Dec 08:11:55 BST 2018 |
653 |
277.40 |
CHIX |
18344XJkd37 |
Mon 10 Dec 08:11:33 BST 2018 |
564 |
277.40 |
CHIX |
18344XJkd0u |
Mon 10 Dec 08:11:33 BST 2018 |
675 |
277.40 |
XLON |
18344XJkd0t |
Mon 10 Dec 08:11:13 BST 2018 |
15650 |
277.50 |
XLON |
18344XJkcyd |
Mon 10 Dec 08:11:13 BST 2018 |
432 |
277.50 |
XLON |
18344XJkcye |
Mon 10 Dec 08:11:03 BST 2018 |
36 |
277.10 |
CHIX |
18344XJkcvt |
Mon 10 Dec 08:11:03 BST 2018 |
565 |
277.10 |
CHIX |
18344XJkcvs |
Mon 10 Dec 08:11:03 BST 2018 |
353 |
277.10 |
CHIX |
18344XJkcvr |
Mon 10 Dec 08:11:03 BST 2018 |
696 |
277.10 |
XLON |
18344XJkcvq |
Mon 10 Dec 08:11:03 BST 2018 |
1542 |
277.10 |
XLON |
18344XJkcvp |
Mon 10 Dec 08:11:03 BST 2018 |
565 |
277.20 |
CHIX |
18344XJkcvo |
Mon 10 Dec 08:11:03 BST 2018 |
739 |
277.20 |
XLON |
18344XJkcvn |
Mon 10 Dec 08:10:53 BST 2018 |
1560 |
277.40 |
XLON |
18344XJkctn |
Mon 10 Dec 08:10:46 BST 2018 |
1250 |
277.30 |
CHIX |
18344XJkct4 |
Mon 10 Dec 08:10:46 BST 2018 |
1250 |
277.30 |
CHIX |
18344XJkct3 |
Mon 10 Dec 08:10:37 BST 2018 |
1560 |
276.70 |
XLON |
18344XJkcrd |
Mon 10 Dec 08:10:03 BST 2018 |
10 |
276.90 |
XLON |
18344XJkcnp |
Mon 10 Dec 08:10:03 BST 2018 |
1166 |
276.90 |
XLON |
18344XJkcno |
Mon 10 Dec 08:10:03 BST 2018 |
565 |
276.90 |
CHIX |
18344XJkcnn |
Mon 10 Dec 08:10:03 BST 2018 |
163 |
277.05 |
CHIX |
18344XJkcnm |
Mon 10 Dec 08:10:03 BST 2018 |
326 |
277.05 |
XLON |
18344XJkcnl |
Mon 10 Dec 08:10:03 BST 2018 |
427 |
277.05 |
CHIX |
18344XJkcnk |
Mon 10 Dec 08:09:48 BST 2018 |
1400 |
277.15 |
BATE |
18344XJkckg |
Mon 10 Dec 08:09:44 BST 2018 |
692 |
277.00 |
XLON |
18344XJkckd |
Mon 10 Dec 08:09:44 BST 2018 |
535 |
277.00 |
XLON |
18344XJkcke |
Mon 10 Dec 08:09:41 BST 2018 |
565 |
277.20 |
CHIX |
18344XJkck2 |
Mon 10 Dec 08:09:41 BST 2018 |
493 |
277.20 |
XLON |
18344XJkck0 |
Mon 10 Dec 08:09:40 BST 2018 |
1 |
277.50 |
XLON |
18344XJkcjy |
Mon 10 Dec 08:09:40 BST 2018 |
84 |
277.50 |
XLON |
18344XJkcjx |
Mon 10 Dec 08:09:19 BST 2018 |
565 |
277.00 |
CHIX |
18344XJkcj8 |
Mon 10 Dec 08:09:17 BST 2018 |
722 |
277.35 |
CHIX |
18344XJkcj4 |
Mon 10 Dec 08:09:16 BST 2018 |
356 |
277.45 |
XLON |
18344XJkcix |
Mon 10 Dec 08:09:16 BST 2018 |
366 |
277.45 |
XLON |
18344XJkciy |
Mon 10 Dec 08:09:16 BST 2018 |
675 |
277.45 |
CHIX |
18344XJkciv |
Mon 10 Dec 08:09:16 BST 2018 |
862 |
277.45 |
CHIX |
18344XJkciw |
Mon 10 Dec 08:09:16 BST 2018 |
749 |
277.50 |
CHIX |
18344XJkcis |
Mon 10 Dec 08:09:16 BST 2018 |
406 |
277.50 |
CHIX |
18344XJkciu |
Mon 10 Dec 08:09:15 BST 2018 |
150 |
277.60 |
XLON |
18344XJkcir |
Mon 10 Dec 08:09:15 BST 2018 |
26 |
277.60 |
XLON |
18344XJkciq |
Mon 10 Dec 08:09:15 BST 2018 |
93 |
277.60 |
CHIX |
18344XJkcip |
Mon 10 Dec 08:09:12 BST 2018 |
176 |
277.65 |
XLON |
18344XJkcin |
Mon 10 Dec 08:09:10 BST 2018 |
1200 |
277.80 |
XLON |
18344XJkcfw |
Mon 10 Dec 08:09:10 BST 2018 |
750 |
277.80 |
CHIX |
18344XJkcfv |
Mon 10 Dec 08:09:10 BST 2018 |
1200 |
277.80 |
XLON |
18344XJkcfu |
Mon 10 Dec 08:09:10 BST 2018 |
1200 |
277.80 |
XLON |
18344XJkcft |
Mon 10 Dec 08:09:04 BST 2018 |
563 |
277.75 |
CHIX |
18344XJkcf7 |
Mon 10 Dec 08:09:04 BST 2018 |
500 |
277.65 |
CHIX |
18344XJkcf6 |
Mon 10 Dec 08:08:48 BST 2018 |
106 |
277.75 |
BATE |
18344XJkcdc |
Mon 10 Dec 08:08:47 BST 2018 |
81 |
277.70 |
XLON |
18344XJkcd9 |
Mon 10 Dec 08:08:18 BST 2018 |
394 |
277.55 |
CHIX |
18344XJkcc1 |
Mon 10 Dec 08:08:18 BST 2018 |
1583 |
277.45 |
XLON |
18344XJkcc0 |
Mon 10 Dec 08:08:18 BST 2018 |
564 |
277.65 |
CHIX |
18344XJkcbz |
Mon 10 Dec 08:08:18 BST 2018 |
951 |
277.50 |
XLON |
18344XJkcby |
Mon 10 Dec 08:08:17 BST 2018 |
433 |
277.65 |
XLON |
18344XJkcbv |
Mon 10 Dec 08:08:17 BST 2018 |
818 |
277.80 |
CHIX |
18344XJkcbt |
Mon 10 Dec 08:08:17 BST 2018 |
563 |
277.80 |
CHIX |
18344XJkcbs |
Mon 10 Dec 08:08:17 BST 2018 |
115 |
277.70 |
XLON |
18344XJkcbr |
Mon 10 Dec 08:08:16 BST 2018 |
859 |
277.80 |
XLON |
18344XJkcbm |
Mon 10 Dec 08:07:08 BST 2018 |
656 |
277.15 |
CHIX |
18344XJkc6k |
Mon 10 Dec 08:06:52 BST 2018 |
564 |
277.25 |
CHIX |
18344XJkc4b |
Mon 10 Dec 08:06:52 BST 2018 |
844 |
277.25 |
XLON |
18344XJkc4a |
Mon 10 Dec 08:06:52 BST 2018 |
224 |
277.25 |
CHIX |
18344XJkc49 |
Mon 10 Dec 08:06:52 BST 2018 |
564 |
277.25 |
CHIX |
18344XJkc48 |
Mon 10 Dec 08:06:52 BST 2018 |
1180 |
277.25 |
XLON |
18344XJkc47 |
Mon 10 Dec 08:06:52 BST 2018 |
83 |
277.35 |
XLON |
18344XJkc46 |
Mon 10 Dec 08:06:52 BST 2018 |
303 |
277.35 |
CHIX |
18344XJkc45 |
Mon 10 Dec 08:06:36 BST 2018 |
253 |
277.10 |
CHIX |
18344XJkc33 |
Mon 10 Dec 08:06:24 BST 2018 |
1233 |
277.00 |
XLON |
18344XJkc1j |
Mon 10 Dec 08:06:24 BST 2018 |
566 |
277.00 |
CHIX |
18344XJkc1h |
Mon 10 Dec 08:06:01 BST 2018 |
231 |
276.50 |
CHIX |
18344XJkbyc |
Mon 10 Dec 08:05:46 BST 2018 |
1560 |
276.50 |
XLON |
18344XJkbx5 |
Mon 10 Dec 08:05:26 BST 2018 |
287 |
276.15 |
XLON |
18344XJkbvo |
Mon 10 Dec 08:04:09 BST 2018 |
494 |
275.45 |
CHIX |
18344XJkbry |
Mon 10 Dec 08:02:00 BST 2018 |
101 |
274.55 |
XLON |
18344XJkbj2 |
Mon 10 Dec 08:01:08 BST 2018 |
325 |
274.60 |
CHIX |
18344XJkbe0 |
Mon 10 Dec 08:00:28 BST 2018 |
592 |
273.40 |
CHIX |
18344XJkbbm |
Mon 10 Dec 08:00:28 BST 2018 |
211 |
273.90 |
XLON |
18344XJkbbk |
Mon 10 Dec 08:00:07 BST 2018 |
401 |
274.85 |
CHIX |
18344XJkb78 |
