Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 11 Dec 16:24:55 BST 2018 |
511 |
286.40 |
XLON |
18345XJpabz |
Tue 11 Dec 16:24:55 BST 2018 |
417 |
286.40 |
XLON |
18345XJpabx |
Tue 11 Dec 16:24:55 BST 2018 |
187 |
286.40 |
XLON |
18345XJpaby |
Tue 11 Dec 16:24:55 BST 2018 |
337 |
286.40 |
CHIX |
18345XJpabv |
Tue 11 Dec 16:24:55 BST 2018 |
1081 |
286.40 |
CHIX |
18345XJpabw |
Tue 11 Dec 16:24:55 BST 2018 |
2305 |
286.40 |
CHIX |
18345XJpabu |
Tue 11 Dec 16:24:55 BST 2018 |
1500 |
286.40 |
XLON |
18345XJpabp |
Tue 11 Dec 16:24:55 BST 2018 |
830 |
286.40 |
XLON |
18345XJpabq |
Tue 11 Dec 16:24:55 BST 2018 |
266 |
286.40 |
XLON |
18345XJpabt |
Tue 11 Dec 16:24:55 BST 2018 |
611 |
286.40 |
XLON |
18345XJpabr |
Tue 11 Dec 16:24:55 BST 2018 |
1110 |
286.40 |
XLON |
18345XJpabs |
Tue 11 Dec 16:24:55 BST 2018 |
1318 |
286.35 |
BATE |
18345XJpabl |
Tue 11 Dec 16:24:55 BST 2018 |
509 |
286.35 |
BATE |
18345XJpabn |
Tue 11 Dec 16:24:55 BST 2018 |
4798 |
286.35 |
CHIX |
18345XJpabk |
Tue 11 Dec 16:24:55 BST 2018 |
1500 |
286.40 |
XLON |
18345XJpabe |
Tue 11 Dec 16:24:55 BST 2018 |
705 |
286.40 |
XLON |
18345XJpabh |
Tue 11 Dec 16:24:55 BST 2018 |
416 |
286.40 |
XLON |
18345XJpabi |
Tue 11 Dec 16:24:55 BST 2018 |
1261 |
286.40 |
XLON |
18345XJpabf |
Tue 11 Dec 16:24:55 BST 2018 |
1110 |
286.40 |
XLON |
18345XJpabj |
Tue 11 Dec 16:24:55 BST 2018 |
4771 |
286.35 |
CHIX |
18345XJpabc |
Tue 11 Dec 16:24:55 BST 2018 |
945 |
286.40 |
XLON |
18345XJpab8 |
Tue 11 Dec 16:24:55 BST 2018 |
500 |
286.40 |
XLON |
18345XJpab9 |
Tue 11 Dec 16:24:55 BST 2018 |
1500 |
286.40 |
XLON |
18345XJpab6 |
Tue 11 Dec 16:24:55 BST 2018 |
1072 |
286.40 |
XLON |
18345XJpab7 |
Tue 11 Dec 16:24:55 BST 2018 |
1111 |
286.40 |
XLON |
18345XJpabd |
Tue 11 Dec 16:24:55 BST 2018 |
542 |
286.40 |
XLON |
18345XJpabb |
Tue 11 Dec 16:24:55 BST 2018 |
416 |
286.40 |
XLON |
18345XJpaba |
Tue 11 Dec 16:24:55 BST 2018 |
1434 |
286.35 |
BATE |
18345XJpab3 |
Tue 11 Dec 16:24:55 BST 2018 |
4428 |
286.35 |
CHIX |
18345XJpab1 |
Tue 11 Dec 16:24:55 BST 2018 |
1500 |
286.40 |
XLON |
18345XJpab0 |
Tue 11 Dec 16:24:55 BST 2018 |
2088 |
286.40 |
XLON |
18345XJpab4 |
Tue 11 Dec 16:24:55 BST 2018 |
1114 |
286.40 |
XLON |
18345XJpab5 |
Tue 11 Dec 16:24:55 BST 2018 |
542 |
286.40 |
XLON |
18345XJpab2 |
Tue 11 Dec 16:24:55 BST 2018 |
1681 |
286.40 |
XLON |
18345XJpaaw |
Tue 11 Dec 16:24:55 BST 2018 |
570 |
286.40 |
XLON |
18345XJpaax |
Tue 11 Dec 16:24:55 BST 2018 |
500 |
286.40 |
XLON |
18345XJpaay |
Tue 11 Dec 16:24:55 BST 2018 |
416 |
286.40 |
XLON |
18345XJpaaz |
Tue 11 Dec 16:24:54 BST 2018 |
3058 |
286.35 |
BATE |
18345XJpaav |
Tue 11 Dec 16:24:54 BST 2018 |
4352 |
286.35 |
CHIX |
18345XJpaau |
Tue 11 Dec 16:24:54 BST 2018 |
1500 |
286.40 |
XLON |
18345XJpaap |
Tue 11 Dec 16:24:54 BST 2018 |
1500 |
286.45 |
XLON |
18345XJpaas |
Tue 11 Dec 16:24:54 BST 2018 |
1577 |
286.45 |
XLON |
18345XJpaat |
Tue 11 Dec 16:24:54 BST 2018 |
1115 |
286.40 |
XLON |
18345XJpaaq |
Tue 11 Dec 16:24:54 BST 2018 |
1600 |
286.45 |
XLON |
18345XJpaar |
Tue 11 Dec 16:24:52 BST 2018 |
846 |
286.45 |
XLON |
18345XJpaaf |
Tue 11 Dec 16:24:52 BST 2018 |
546 |
286.45 |
CHIX |
18345XJpaag |
Tue 11 Dec 16:24:51 BST 2018 |
427 |
286.45 |
XLON |
18345XJpaa9 |
Tue 11 Dec 16:24:51 BST 2018 |
546 |
286.45 |
CHIX |
18345XJpaaa |
Tue 11 Dec 16:24:15 BST 2018 |
35 |
286.20 |
XLON |
18345XJpa0g |
Tue 11 Dec 16:24:13 BST 2018 |
849 |
286.30 |
CHIX |
18345XJp9z7 |
Tue 11 Dec 16:24:13 BST 2018 |
1995 |
286.30 |
XLON |
18345XJp9z6 |
Tue 11 Dec 16:24:13 BST 2018 |
109 |
286.30 |
XLON |
18345XJp9z8 |
Tue 11 Dec 16:24:08 BST 2018 |
119 |
286.35 |
CHIX |
18345XJp9yu |
Tue 11 Dec 16:24:08 BST 2018 |
333 |
286.35 |
XLON |
18345XJp9yr |
Tue 11 Dec 16:24:08 BST 2018 |
2787 |
286.35 |
XLON |
18345XJp9yt |
Tue 11 Dec 16:24:08 BST 2018 |
755 |
286.35 |
XLON |
18345XJp9yn |
Tue 11 Dec 16:24:08 BST 2018 |
1108 |
286.35 |
XLON |
18345XJp9ym |
Tue 11 Dec 16:24:08 BST 2018 |
434 |
286.35 |
CHIX |
18345XJp9yq |
Tue 11 Dec 16:24:08 BST 2018 |
1066 |
286.35 |
CHIX |
18345XJp9ys |
Tue 11 Dec 16:24:08 BST 2018 |
558 |
286.35 |
CHIX |
18345XJp9yp |
Tue 11 Dec 16:24:08 BST 2018 |
792 |
286.35 |
CHIX |
18345XJp9yo |
Tue 11 Dec 16:23:55 BST 2018 |
882 |
286.40 |
CHIX |
18345XJp9wh |
Tue 11 Dec 16:23:55 BST 2018 |
930 |
286.40 |
CHIX |
18345XJp9wg |
Tue 11 Dec 16:23:53 BST 2018 |
1685 |
286.40 |
XLON |
18345XJp9wb |
Tue 11 Dec 16:23:53 BST 2018 |
2186 |
286.40 |
XLON |
18345XJp9w8 |
Tue 11 Dec 16:23:53 BST 2018 |
388 |
286.40 |
XLON |
18345XJp9wa |
Tue 11 Dec 16:23:00 BST 2018 |
422 |
286.10 |
XLON |
18345XJp9ml |
Tue 11 Dec 16:23:00 BST 2018 |
957 |
286.10 |
CHIX |
18345XJp9mf |
Tue 11 Dec 16:23:00 BST 2018 |
475 |
286.10 |
CHIX |
18345XJp9mg |
Tue 11 Dec 16:23:00 BST 2018 |
763 |
286.10 |
CHIX |
18345XJp9mj |
Tue 11 Dec 16:23:00 BST 2018 |
547 |
286.10 |
CHIX |
18345XJp9mi |
Tue 11 Dec 16:23:00 BST 2018 |
547 |
286.10 |
CHIX |
18345XJp9mk |
Tue 11 Dec 16:23:00 BST 2018 |
667 |
286.10 |
CHIX |
18345XJp9mc |
Tue 11 Dec 16:23:00 BST 2018 |
115 |
286.10 |
XLON |
18345XJp9m6 |
Tue 11 Dec 16:23:00 BST 2018 |
432 |
286.10 |
XLON |
18345XJp9m5 |
Tue 11 Dec 16:23:00 BST 2018 |
1793 |
286.10 |
XLON |
18345XJp9m8 |
Tue 11 Dec 16:22:56 BST 2018 |
584 |
286.15 |
CHIX |
18345XJp9kv |
Tue 11 Dec 16:22:56 BST 2018 |
547 |
286.15 |
CHIX |
18345XJp9kx |
Tue 11 Dec 16:22:56 BST 2018 |
824 |
286.15 |
CHIX |
18345XJp9kw |
Tue 11 Dec 16:22:56 BST 2018 |
593 |
286.15 |
CHIX |
18345XJp9kr |
Tue 11 Dec 16:22:56 BST 2018 |
486 |
286.15 |
XLON |
18345XJp9kq |
Tue 11 Dec 16:22:56 BST 2018 |
1936 |
286.15 |
XLON |
18345XJp9kp |
Tue 11 Dec 16:22:51 BST 2018 |
2106 |
286.20 |
XLON |
18345XJp9js |
Tue 11 Dec 16:22:51 BST 2018 |
1178 |
286.20 |
XLON |
18345XJp9jq |
Tue 11 Dec 16:22:51 BST 2018 |
723 |
286.20 |
CHIX |
18345XJp9jr |
Tue 11 Dec 16:22:51 BST 2018 |
896 |
286.20 |
CHIX |
18345XJp9jt |
Tue 11 Dec 16:22:50 BST 2018 |
288 |
286.20 |
XLON |
18345XJp9jp |
Tue 11 Dec 16:22:49 BST 2018 |
233 |
286.20 |
XLON |
18345XJp9jg |
Tue 11 Dec 16:22:48 BST 2018 |
252 |
286.25 |
CHIX |
18345XJp9ib |
Tue 11 Dec 16:22:48 BST 2018 |
270 |
286.25 |
CHIX |
18345XJp9ia |
Tue 11 Dec 16:22:48 BST 2018 |
597 |
286.25 |
CHIX |
18345XJp9id |
Tue 11 Dec 16:22:48 BST 2018 |
344 |
286.25 |
CHIX |
18345XJp9ic |
Tue 11 Dec 16:22:48 BST 2018 |
763 |
286.25 |
CHIX |
18345XJp9i9 |
Tue 11 Dec 16:22:47 BST 2018 |
156 |
286.30 |
XLON |
18345XJp9i6 |
Tue 11 Dec 16:22:47 BST 2018 |
2428 |
286.25 |
XLON |
18345XJp9i5 |
Tue 11 Dec 16:22:42 BST 2018 |
836 |
286.30 |
CHIX |
18345XJp9g7 |
Tue 11 Dec 16:22:14 BST 2018 |
1121 |
286.20 |
XLON |
18345XJp9br |
Tue 11 Dec 16:22:14 BST 2018 |
170 |
286.20 |
XLON |
18345XJp9bt |
Tue 11 Dec 16:22:14 BST 2018 |
635 |
286.20 |
CHIX |
18345XJp9bu |
Tue 11 Dec 16:22:14 BST 2018 |
543 |
286.20 |
CHIX |
18345XJp9bv |
Tue 11 Dec 16:22:14 BST 2018 |
502 |
286.20 |
CHIX |
18345XJp9by |
Tue 11 Dec 16:22:13 BST 2018 |
312 |
286.20 |
XLON |
18345XJp9bp |
Tue 11 Dec 16:22:04 BST 2018 |
547 |
286.25 |
CHIX |
18345XJp9a8 |
Tue 11 Dec 16:22:04 BST 2018 |
335 |
286.25 |
CHIX |
18345XJp9a7 |
Tue 11 Dec 16:22:04 BST 2018 |
475 |
286.25 |
CHIX |
18345XJp9a5 |
Tue 11 Dec 16:22:04 BST 2018 |
122 |
286.25 |
XLON |
18345XJp9a4 |
Tue 11 Dec 16:22:04 BST 2018 |
435 |
286.25 |
XLON |
18345XJp9a3 |
Tue 11 Dec 16:22:04 BST 2018 |
58 |
286.25 |
XLON |
18345XJp9a6 |
Tue 11 Dec 16:22:04 BST 2018 |
1903 |
286.25 |
XLON |
18345XJp9a2 |
Tue 11 Dec 16:21:49 BST 2018 |
641 |
286.25 |
CHIX |
18345XJp97s |
Tue 11 Dec 16:21:49 BST 2018 |
548 |
286.25 |
CHIX |
18345XJp97u |
Tue 11 Dec 16:21:48 BST 2018 |
1504 |
286.25 |
XLON |
18345XJp97i |
Tue 11 Dec 16:21:48 BST 2018 |
347 |
286.25 |
XLON |
18345XJp97n |
Tue 11 Dec 16:21:28 BST 2018 |
2251 |
286.10 |
XLON |
18345XJp939 |
Tue 11 Dec 16:21:28 BST 2018 |
773 |
286.10 |
CHIX |
18345XJp934 |
Tue 11 Dec 16:21:28 BST 2018 |
598 |
286.10 |
CHIX |
18345XJp933 |
Tue 11 Dec 16:21:28 BST 2018 |
731 |
286.10 |
CHIX |
18345XJp936 |
Tue 11 Dec 16:21:28 BST 2018 |
1597 |
286.10 |
CHIX |
18345XJp935 |
Tue 11 Dec 16:21:28 BST 2018 |
85 |
286.10 |
CHIX |
18345XJp938 |
Tue 11 Dec 16:21:28 BST 2018 |
751 |
286.10 |
CHIX |
18345XJp937 |
Tue 11 Dec 16:21:18 BST 2018 |
1296 |
286.15 |
XLON |
18345XJp919 |
Tue 11 Dec 16:21:18 BST 2018 |
593 |
286.15 |
CHIX |
18345XJp91a |
Tue 11 Dec 16:21:16 BST 2018 |
1720 |
286.10 |
XLON |
18345XJp90t |
Tue 11 Dec 16:20:40 BST 2018 |
3757 |
286.10 |
XLON |
18345XJp8tp |
Tue 11 Dec 16:20:40 BST 2018 |
66 |
286.10 |
XLON |
18345XJp8tq |
Tue 11 Dec 16:20:35 BST 2018 |
336 |
286.15 |
CHIX |
18345XJp8t2 |
Tue 11 Dec 16:20:35 BST 2018 |
1669 |
286.15 |
XLON |
18345XJp8t0 |
Tue 11 Dec 16:20:35 BST 2018 |
710 |
286.15 |
CHIX |
18345XJp8sz |
Tue 11 Dec 16:20:35 BST 2018 |
212 |
286.15 |
CHIX |
18345XJp8t1 |
Tue 11 Dec 16:19:46 BST 2018 |
3599 |
286.20 |
XLON |
18345XJp8hk |
Tue 11 Dec 16:19:46 BST 2018 |
1919 |
286.20 |
CHIX |
18345XJp8hj |
Tue 11 Dec 16:19:46 BST 2018 |
914 |
286.20 |
XLON |
18345XJp8hi |
Tue 11 Dec 16:19:45 BST 2018 |
1634 |
286.25 |
CHIX |
18345XJp8hf |
Tue 11 Dec 16:19:45 BST 2018 |
330 |
286.25 |
CHIX |
18345XJp8hh |
Tue 11 Dec 16:19:45 BST 2018 |
779 |
286.25 |
CHIX |
18345XJp8hg |
Tue 11 Dec 16:19:45 BST 2018 |
3844 |
286.25 |
XLON |
18345XJp8hb |
Tue 11 Dec 16:19:45 BST 2018 |
94 |
286.25 |
XLON |
18345XJp8hd |
Tue 11 Dec 16:19:45 BST 2018 |
3 |
286.25 |
XLON |
18345XJp8hc |
Tue 11 Dec 16:19:45 BST 2018 |
94 |
286.25 |
XLON |
18345XJp8he |
Tue 11 Dec 16:19:26 BST 2018 |
160 |
286.25 |
XLON |
18345XJp8fr |
Tue 11 Dec 16:19:26 BST 2018 |
1704 |
286.25 |
XLON |
18345XJp8fq |
Tue 11 Dec 16:19:26 BST 2018 |
1441 |
286.25 |
CHIX |
18345XJp8fp |
Tue 11 Dec 16:19:26 BST 2018 |
187 |
286.25 |
CHIX |
18345XJp8fo |
Tue 11 Dec 16:19:26 BST 2018 |
1108 |
286.25 |
XLON |
18345XJp8fn |
Tue 11 Dec 16:19:26 BST 2018 |
1018 |
286.25 |
XLON |
18345XJp8fj |
Tue 11 Dec 16:19:13 BST 2018 |
263 |
286.15 |
CHIX |
18345XJp8a1 |
Tue 11 Dec 16:19:13 BST 2018 |
588 |
286.15 |
CHIX |
18345XJp8a0 |
Tue 11 Dec 16:19:13 BST 2018 |
1286 |
286.15 |
XLON |
18345XJp89z |
Tue 11 Dec 16:19:13 BST 2018 |
1301 |
286.20 |
XLON |
18345XJp89y |
Tue 11 Dec 16:19:13 BST 2018 |
409 |
286.20 |
XLON |
18345XJp89x |
Tue 11 Dec 16:19:13 BST 2018 |
547 |
286.20 |
CHIX |
18345XJp89w |
Tue 11 Dec 16:19:13 BST 2018 |
595 |
286.20 |
CHIX |
18345XJp89v |
Tue 11 Dec 16:19:04 BST 2018 |
547 |
286.25 |
CHIX |
18345XJp88f |
Tue 11 Dec 16:19:04 BST 2018 |
1207 |
286.25 |
CHIX |
18345XJp88h |
Tue 11 Dec 16:19:04 BST 2018 |
633 |
286.25 |
XLON |
18345XJp88g |
Tue 11 Dec 16:19:04 BST 2018 |
1108 |
286.25 |
XLON |
18345XJp88e |
Tue 11 Dec 16:19:04 BST 2018 |
1096 |
286.25 |
XLON |
18345XJp88d |
Tue 11 Dec 16:19:04 BST 2018 |
899 |
286.25 |
XLON |
18345XJp88c |
Tue 11 Dec 16:18:54 BST 2018 |
1708 |
286.25 |
XLON |
18345XJp86e |
Tue 11 Dec 16:18:54 BST 2018 |
727 |
286.25 |
CHIX |
18345XJp86f |
Tue 11 Dec 16:18:38 BST 2018 |
1818 |
286.10 |
XLON |
18345XJp83s |
Tue 11 Dec 16:18:38 BST 2018 |
1307 |
286.10 |
XLON |
18345XJp83r |
Tue 11 Dec 16:18:15 BST 2018 |
749 |
285.95 |
CHIX |
18345XJp7yg |
Tue 11 Dec 16:18:15 BST 2018 |
137 |
285.95 |
XLON |
18345XJp7yb |
Tue 11 Dec 16:18:15 BST 2018 |
1728 |
285.95 |
XLON |
18345XJp7y9 |
Tue 11 Dec 16:18:15 BST 2018 |
735 |
285.95 |
CHIX |
18345XJp7y8 |
Tue 11 Dec 16:18:14 BST 2018 |
676 |
286.00 |
XLON |
18345XJp7x3 |
Tue 11 Dec 16:18:14 BST 2018 |
547 |
286.00 |
CHIX |
18345XJp7wx |
Tue 11 Dec 16:18:13 BST 2018 |
2307 |
286.10 |
XLON |
18345XJp7w4 |
Tue 11 Dec 16:18:13 BST 2018 |
981 |
286.10 |
CHIX |
18345XJp7w5 |
Tue 11 Dec 16:17:53 BST 2018 |
949 |
285.90 |
XLON |
18345XJp7tq |
Tue 11 Dec 16:17:53 BST 2018 |
804 |
285.95 |
CHIX |
18345XJp7tm |
Tue 11 Dec 16:17:53 BST 2018 |
562 |
285.95 |
CHIX |
18345XJp7to |
Tue 11 Dec 16:17:53 BST 2018 |
1583 |
285.95 |
XLON |
18345XJp7tk |
Tue 11 Dec 16:17:53 BST 2018 |
329 |
285.95 |
XLON |
18345XJp7tl |
Tue 11 Dec 16:17:53 BST 2018 |
308 |
285.95 |
XLON |
18345XJp7tj |
Tue 11 Dec 16:17:35 BST 2018 |
354 |
285.85 |
XLON |
18345XJp7py |
Tue 11 Dec 16:17:35 BST 2018 |
277 |
285.90 |
CHIX |
18345XJp7pw |
Tue 11 Dec 16:17:35 BST 2018 |
504 |
285.90 |
CHIX |
18345XJp7px |
Tue 11 Dec 16:17:32 BST 2018 |
547 |
285.95 |
CHIX |
18345XJp7o7 |
Tue 11 Dec 16:17:32 BST 2018 |
192 |
285.95 |
CHIX |
18345XJp7oa |
Tue 11 Dec 16:17:32 BST 2018 |
547 |
285.95 |
CHIX |
18345XJp7o6 |
Tue 11 Dec 16:17:32 BST 2018 |
547 |
285.95 |
CHIX |
18345XJp7o4 |
Tue 11 Dec 16:17:32 BST 2018 |
468 |
285.95 |
CHIX |
18345XJp7o3 |
Tue 11 Dec 16:17:32 BST 2018 |
686 |
285.95 |
CHIX |
18345XJp7o0 |
Tue 11 Dec 16:17:32 BST 2018 |
276 |
285.95 |
CHIX |
18345XJp7o2 |
Tue 11 Dec 16:17:32 BST 2018 |
1748 |
285.95 |
XLON |
18345XJp7nx |
Tue 11 Dec 16:17:32 BST 2018 |
1127 |
285.95 |
XLON |
18345XJp7nz |
Tue 11 Dec 16:17:32 BST 2018 |
1611 |
285.95 |
XLON |
18345XJp7nw |
Tue 11 Dec 16:15:53 BST 2018 |
2011 |
285.65 |
XLON |
18345XJp74d |
Tue 11 Dec 16:15:53 BST 2018 |
1123 |
285.65 |
CHIX |
18345XJp74c |
Tue 11 Dec 16:15:52 BST 2018 |
631 |
285.65 |
XLON |
18345XJp74a |
Tue 11 Dec 16:15:47 BST 2018 |
3930 |
285.75 |
XLON |
18345XJp72w |
Tue 11 Dec 16:15:47 BST 2018 |
2141 |
285.75 |
CHIX |
18345XJp72x |
Tue 11 Dec 16:15:47 BST 2018 |
1108 |
285.75 |
XLON |
18345XJp72v |
Tue 11 Dec 16:15:42 BST 2018 |
274 |
285.80 |
CHIX |
18345XJp710 |
Tue 11 Dec 16:15:42 BST 2018 |
1286 |
285.80 |
CHIX |
18345XJp70z |
Tue 11 Dec 16:15:42 BST 2018 |
1872 |
285.80 |
XLON |
18345XJp70w |
Tue 11 Dec 16:15:42 BST 2018 |
1800 |
285.80 |
XLON |
18345XJp70v |
Tue 11 Dec 16:15:30 BST 2018 |
779 |
285.70 |
CHIX |
18345XJp6x8 |
Tue 11 Dec 16:15:18 BST 2018 |
548 |
285.75 |
CHIX |
18345XJp6ur |
Tue 11 Dec 16:15:18 BST 2018 |
581 |
285.75 |
XLON |
18345XJp6up |
Tue 11 Dec 16:15:08 BST 2018 |
1034 |
285.90 |
CHIX |
18345XJp6ti |
Tue 11 Dec 16:15:08 BST 2018 |
2430 |
285.90 |
XLON |
18345XJp6th |
Tue 11 Dec 16:14:46 BST 2018 |
1272 |
285.80 |
CHIX |
18345XJp6pl |
Tue 11 Dec 16:14:46 BST 2018 |
1692 |
285.80 |
XLON |
18345XJp6pk |
Tue 11 Dec 16:14:46 BST 2018 |
1302 |
285.80 |
XLON |
18345XJp6pj |
Tue 11 Dec 16:14:43 BST 2018 |
548 |
285.85 |
CHIX |
18345XJp6p2 |
Tue 11 Dec 16:14:43 BST 2018 |
700 |
285.85 |
CHIX |
18345XJp6p3 |
Tue 11 Dec 16:14:43 BST 2018 |
1644 |
285.85 |
XLON |
18345XJp6p0 |
Tue 11 Dec 16:14:43 BST 2018 |
616 |
285.85 |
XLON |
18345XJp6p1 |
Tue 11 Dec 16:14:39 BST 2018 |
159 |
285.95 |
XLON |
18345XJp6oj |
Tue 11 Dec 16:14:04 BST 2018 |
3167 |
285.85 |
CHIX |
18345XJp6j4 |
Tue 11 Dec 16:14:04 BST 2018 |
1242 |
285.85 |
CHIX |
18345XJp6j3 |
Tue 11 Dec 16:14:04 BST 2018 |
8028 |
285.85 |
XLON |
18345XJp6j2 |
Tue 11 Dec 16:14:04 BST 2018 |
1108 |
285.85 |
XLON |
18345XJp6j1 |
Tue 11 Dec 16:14:04 BST 2018 |
1241 |
285.85 |
XLON |
18345XJp6j0 |
Tue 11 Dec 16:13:28 BST 2018 |
460 |
285.90 |
CHIX |
18345XJp6c6 |
Tue 11 Dec 16:13:03 BST 2018 |
460 |
285.90 |
CHIX |
18345XJp66f |
Tue 11 Dec 16:12:59 BST 2018 |
776 |
285.95 |
CHIX |
18345XJp65h |
Tue 11 Dec 16:12:56 BST 2018 |
2059 |
286.00 |
XLON |
18345XJp63h |
Tue 11 Dec 16:12:56 BST 2018 |
866 |
286.00 |
CHIX |
18345XJp63i |
Tue 11 Dec 16:12:56 BST 2018 |
1276 |
286.00 |
XLON |
18345XJp63f |
Tue 11 Dec 16:12:56 BST 2018 |
551 |
286.00 |
CHIX |
18345XJp63g |
Tue 11 Dec 16:12:55 BST 2018 |
235 |
286.05 |
CHIX |
18345XJp630 |
Tue 11 Dec 16:12:55 BST 2018 |
1851 |
286.05 |
CHIX |
18345XJp62v |
Tue 11 Dec 16:12:55 BST 2018 |
4355 |
286.05 |
XLON |
18345XJp62s |
Tue 11 Dec 16:12:40 BST 2018 |
478 |
286.00 |
CHIX |
18345XJp61g |
Tue 11 Dec 16:12:40 BST 2018 |
1823 |
285.95 |
XLON |
18345XJp61f |
Tue 11 Dec 16:12:40 BST 2018 |
292 |
286.05 |
CHIX |
18345XJp61e |
Tue 11 Dec 16:12:23 BST 2018 |
909 |
286.10 |
CHIX |
18345XJp5ys |
Tue 11 Dec 16:12:23 BST 2018 |
2136 |
286.10 |
XLON |
18345XJp5yr |
Tue 11 Dec 16:12:21 BST 2018 |
605 |
286.15 |
CHIX |
18345XJp5yg |
Tue 11 Dec 16:11:57 BST 2018 |
1076 |
286.15 |
XLON |
18345XJp5u5 |
Tue 11 Dec 16:11:57 BST 2018 |
179 |
286.15 |
CHIX |
18345XJp5u3 |
Tue 11 Dec 16:11:57 BST 2018 |
766 |
286.15 |
XLON |
18345XJp5u0 |
Tue 11 Dec 16:11:43 BST 2018 |
916 |
286.20 |
CHIX |
18345XJp5sg |
Tue 11 Dec 16:11:43 BST 2018 |
1002 |
286.20 |
CHIX |
18345XJp5sf |
Tue 11 Dec 16:11:43 BST 2018 |
635 |
286.20 |
CHIX |
18345XJp5se |
Tue 11 Dec 16:11:43 BST 2018 |
1426 |
286.20 |
XLON |
18345XJp5sb |
Tue 11 Dec 16:11:43 BST 2018 |
4512 |
286.20 |
XLON |
18345XJp5sc |
Tue 11 Dec 16:11:33 BST 2018 |
103 |
286.25 |
XLON |
18345XJp5qz |
Tue 11 Dec 16:11:33 BST 2018 |
547 |
286.25 |
CHIX |
18345XJp5qy |
Tue 11 Dec 16:11:33 BST 2018 |
437 |
286.30 |
CHIX |
18345XJp5qx |
Tue 11 Dec 16:11:16 BST 2018 |
700 |
286.25 |
XLON |
18345XJp5nq |
Tue 11 Dec 16:11:10 BST 2018 |
90 |
286.25 |
XLON |
18345XJp5mn |
Tue 11 Dec 16:11:10 BST 2018 |
707 |
286.30 |
CHIX |
18345XJp5mm |
Tue 11 Dec 16:10:54 BST 2018 |
100 |
286.35 |
CHIX |
18345XJp5lb |
Tue 11 Dec 16:10:54 BST 2018 |
422 |
286.35 |
XLON |
18345XJp5l9 |
Tue 11 Dec 16:10:54 BST 2018 |
1155 |
286.35 |
XLON |
18345XJp5l8 |
Tue 11 Dec 16:10:54 BST 2018 |
2523 |
286.35 |
XLON |
18345XJp5la |
Tue 11 Dec 16:10:54 BST 2018 |
291 |
286.35 |
CHIX |
18345XJp5l7 |
Tue 11 Dec 16:10:53 BST 2018 |
365 |
286.40 |
CHIX |
18345XJp5l6 |
Tue 11 Dec 16:10:53 BST 2018 |
1133 |
286.40 |
CHIX |
18345XJp5l5 |
Tue 11 Dec 16:10:53 BST 2018 |
844 |
286.40 |
CHIX |
18345XJp5l4 |
Tue 11 Dec 16:10:53 BST 2018 |
2724 |
286.40 |
XLON |
18345XJp5l3 |
Tue 11 Dec 16:10:53 BST 2018 |
1833 |
286.40 |
XLON |
18345XJp5l1 |
Tue 11 Dec 16:10:53 BST 2018 |
799 |
286.40 |
XLON |
18345XJp5l2 |
Tue 11 Dec 16:10:53 BST 2018 |
150 |
286.40 |
XLON |
18345XJp5l0 |
Tue 11 Dec 16:10:35 BST 2018 |
1901 |
286.50 |
XLON |
18345XJp5hw |
Tue 11 Dec 16:10:35 BST 2018 |
473 |
286.50 |
CHIX |
18345XJp5hx |
Tue 11 Dec 16:10:35 BST 2018 |
453 |
286.50 |
XLON |
18345XJp5hv |
Tue 11 Dec 16:10:35 BST 2018 |
528 |
286.50 |
CHIX |
18345XJp5hu |
Tue 11 Dec 16:10:24 BST 2018 |
2594 |
286.55 |
XLON |
18345XJp5f8 |
Tue 11 Dec 16:10:24 BST 2018 |
1103 |
286.55 |
CHIX |
18345XJp5f7 |
Tue 11 Dec 16:10:22 BST 2018 |
546 |
286.60 |
CHIX |
18345XJp5f3 |
Tue 11 Dec 16:10:22 BST 2018 |
264 |
286.60 |
CHIX |
18345XJp5f2 |
Tue 11 Dec 16:10:22 BST 2018 |
286 |
286.60 |
CHIX |
18345XJp5f4 |
Tue 11 Dec 16:10:22 BST 2018 |
598 |
286.60 |
CHIX |
18345XJp5f1 |
Tue 11 Dec 16:10:22 BST 2018 |
277 |
286.60 |
XLON |
18345XJp5ez |
Tue 11 Dec 16:10:22 BST 2018 |
1051 |
286.60 |
XLON |
18345XJp5f0 |
Tue 11 Dec 16:10:15 BST 2018 |
546 |
286.65 |
CHIX |
18345XJp5e7 |
Tue 11 Dec 16:10:15 BST 2018 |
1195 |
286.65 |
XLON |
18345XJp5e6 |
Tue 11 Dec 16:10:06 BST 2018 |
1675 |
286.65 |
XLON |
18345XJp5d0 |
Tue 11 Dec 16:10:06 BST 2018 |
713 |
286.65 |
CHIX |
18345XJp5cz |
Tue 11 Dec 16:10:04 BST 2018 |
546 |
286.70 |
CHIX |
18345XJp5cr |
Tue 11 Dec 16:10:04 BST 2018 |
392 |
286.70 |
XLON |
18345XJp5cq |
Tue 11 Dec 16:09:43 BST 2018 |
3232 |
286.50 |
XLON |
18345XJp587 |
Tue 11 Dec 16:09:43 BST 2018 |
1374 |
286.50 |
CHIX |
18345XJp585 |
Tue 11 Dec 16:09:43 BST 2018 |
535 |
286.50 |
CHIX |
18345XJp586 |
Tue 11 Dec 16:09:18 BST 2018 |
1661 |
286.30 |
XLON |
18345XJp55f |
Tue 11 Dec 16:09:18 BST 2018 |
851 |
286.35 |
CHIX |
18345XJp55e |
Tue 11 Dec 16:09:18 BST 2018 |
1421 |
286.35 |
XLON |
18345XJp55d |
Tue 11 Dec 16:09:18 BST 2018 |
578 |
286.35 |
XLON |
18345XJp55c |
Tue 11 Dec 16:08:40 BST 2018 |
2915 |
286.25 |
XLON |
18345XJp50g |
Tue 11 Dec 16:08:40 BST 2018 |
823 |
286.25 |
CHIX |
18345XJp50f |
Tue 11 Dec 16:08:36 BST 2018 |
242 |
286.25 |
CHIX |
18345XJp4zi |
Tue 11 Dec 16:08:29 BST 2018 |
175 |
286.25 |
CHIX |
18345XJp4yt |
Tue 11 Dec 16:08:16 BST 2018 |
97 |
286.30 |
CHIX |
18345XJp4wz |
Tue 11 Dec 16:08:04 BST 2018 |
357 |
286.30 |
CHIX |
18345XJp4vc |
Tue 11 Dec 16:07:57 BST 2018 |
91 |
286.40 |
XLON |
18345XJp4uv |
Tue 11 Dec 16:07:24 BST 2018 |
853 |
286.40 |
CHIX |
18345XJp4r0 |
Tue 11 Dec 16:07:24 BST 2018 |
1440 |
286.40 |
CHIX |
18345XJp4qz |
Tue 11 Dec 16:07:24 BST 2018 |
785 |
286.40 |
CHIX |
18345XJp4qy |
Tue 11 Dec 16:07:24 BST 2018 |
7242 |
286.40 |
XLON |
18345XJp4qx |
Tue 11 Dec 16:07:03 BST 2018 |
1400 |
286.30 |
CHIX |
18345XJp4o3 |
Tue 11 Dec 16:07:03 BST 2018 |
1137 |
286.35 |
XLON |
18345XJp4no |
Tue 11 Dec 16:07:03 BST 2018 |
1038 |
286.35 |
XLON |
18345XJp4nm |
Tue 11 Dec 16:07:03 BST 2018 |
925 |
286.35 |
CHIX |
18345XJp4nn |
Tue 11 Dec 16:07:03 BST 2018 |
464 |
286.35 |
CHIX |
18345XJp4np |
Tue 11 Dec 16:07:02 BST 2018 |
342 |
286.40 |
CHIX |
18345XJp4n6 |
Tue 11 Dec 16:07:02 BST 2018 |
304 |
286.40 |
CHIX |
18345XJp4n8 |
Tue 11 Dec 16:07:02 BST 2018 |
554 |
286.40 |
CHIX |
18345XJp4n7 |
Tue 11 Dec 16:07:02 BST 2018 |
1210 |
286.40 |
XLON |
18345XJp4n4 |
Tue 11 Dec 16:07:02 BST 2018 |
149 |
286.40 |
XLON |
18345XJp4n5 |
Tue 11 Dec 16:06:47 BST 2018 |
92 |
286.55 |
XLON |
18345XJp4li |
Tue 11 Dec 16:06:44 BST 2018 |
47 |
286.60 |
XLON |
18345XJp4kx |
Tue 11 Dec 16:06:44 BST 2018 |
1764 |
286.60 |
CHIX |
18345XJp4kw |
Tue 11 Dec 16:06:43 BST 2018 |
551 |
286.60 |
CHIX |
18345XJp4kv |
Tue 11 Dec 16:06:43 BST 2018 |
5401 |
286.60 |
XLON |
18345XJp4ku |
Tue 11 Dec 16:06:26 BST 2018 |
180 |
286.50 |
XLON |
18345XJp4fz |
Tue 11 Dec 16:06:26 BST 2018 |
2000 |
286.50 |
XLON |
18345XJp4fy |
Tue 11 Dec 16:06:26 BST 2018 |
1155 |
286.50 |
CHIX |
18345XJp4fx |
Tue 11 Dec 16:06:26 BST 2018 |
537 |
286.50 |
XLON |
18345XJp4fw |
Tue 11 Dec 16:06:24 BST 2018 |
546 |
286.55 |
CHIX |
18345XJp4fv |
Tue 11 Dec 16:06:24 BST 2018 |
160 |
286.55 |
CHIX |
18345XJp4fu |
Tue 11 Dec 16:06:24 BST 2018 |
1170 |
286.55 |
XLON |
18345XJp4ft |
Tue 11 Dec 16:06:23 BST 2018 |
496 |
286.60 |
CHIX |
18345XJp4fn |
Tue 11 Dec 16:06:23 BST 2018 |
661 |
286.60 |
CHIX |
18345XJp4fm |
Tue 11 Dec 16:06:23 BST 2018 |
9 |
286.60 |
XLON |
18345XJp4fl |
Tue 11 Dec 16:06:23 BST 2018 |
1239 |
286.60 |
XLON |
18345XJp4fk |
Tue 11 Dec 16:06:21 BST 2018 |
207 |
286.65 |
CHIX |
18345XJp4f4 |
Tue 11 Dec 16:06:21 BST 2018 |
778 |
286.65 |
CHIX |
18345XJp4f3 |
Tue 11 Dec 16:06:19 BST 2018 |
223 |
286.65 |
CHIX |
18345XJp4ek |
Tue 11 Dec 16:06:16 BST 2018 |
646 |
286.65 |
XLON |
18345XJp4ee |
Tue 11 Dec 16:06:16 BST 2018 |
1707 |
286.65 |
XLON |
18345XJp4ed |
Tue 11 Dec 16:06:16 BST 2018 |
547 |
286.70 |
CHIX |
18345XJp4e9 |
Tue 11 Dec 16:06:16 BST 2018 |
666 |
286.70 |
CHIX |
18345XJp4e5 |
Tue 11 Dec 16:06:16 BST 2018 |
1565 |
286.70 |
XLON |
18345XJp4dx |
Tue 11 Dec 16:06:16 BST 2018 |
158 |
286.70 |
XLON |
18345XJp4dz |
Tue 11 Dec 16:06:07 BST 2018 |
893 |
286.70 |
XLON |
18345XJp4d3 |
Tue 11 Dec 16:06:05 BST 2018 |
778 |
286.75 |
CHIX |
18345XJp4cx |
Tue 11 Dec 16:06:05 BST 2018 |
19 |
286.75 |
XLON |
18345XJp4cw |
Tue 11 Dec 16:06:05 BST 2018 |
1807 |
286.75 |
XLON |
18345XJp4cv |
Tue 11 Dec 16:06:04 BST 2018 |
136 |
286.80 |
XLON |
18345XJp4ck |
Tue 11 Dec 16:06:04 BST 2018 |
1320 |
286.80 |
XLON |
18345XJp4cj |
Tue 11 Dec 16:06:04 BST 2018 |
603 |
286.80 |
CHIX |
18345XJp4ci |
Tue 11 Dec 16:05:46 BST 2018 |
546 |
286.65 |
CHIX |
18345XJp487 |
Tue 11 Dec 16:05:46 BST 2018 |
304 |
286.65 |
XLON |
18345XJp486 |
Tue 11 Dec 16:05:46 BST 2018 |
647 |
286.65 |
CHIX |
18345XJp485 |
Tue 11 Dec 16:05:46 BST 2018 |
1520 |
286.65 |
XLON |
18345XJp484 |
Tue 11 Dec 16:05:39 BST 2018 |
2355 |
286.60 |
XLON |
18345XJp475 |
Tue 11 Dec 16:05:39 BST 2018 |
855 |
286.65 |
CHIX |
18345XJp474 |
Tue 11 Dec 16:05:39 BST 2018 |
652 |
286.65 |
CHIX |
18345XJp473 |
Tue 11 Dec 16:05:39 BST 2018 |
2007 |
286.65 |
XLON |
18345XJp472 |
Tue 11 Dec 16:05:38 BST 2018 |
351 |
286.70 |
CHIX |
18345XJp46o |
Tue 11 Dec 16:05:37 BST 2018 |
2442 |
286.70 |
XLON |
18345XJp46n |
Tue 11 Dec 16:05:37 BST 2018 |
582 |
286.70 |
CHIX |
18345XJp46l |
Tue 11 Dec 16:05:37 BST 2018 |
546 |
286.70 |
CHIX |
18345XJp46m |
Tue 11 Dec 16:05:37 BST 2018 |
2 |
286.70 |
XLON |
18345XJp46j |
Tue 11 Dec 16:05:37 BST 2018 |
1056 |
286.70 |
XLON |
18345XJp46i |
Tue 11 Dec 16:05:37 BST 2018 |
200 |
286.70 |
XLON |
18345XJp46k |
Tue 11 Dec 16:05:37 BST 2018 |
144 |
286.75 |
XLON |
18345XJp46c |
Tue 11 Dec 16:05:37 BST 2018 |
177 |
286.75 |
XLON |
18345XJp467 |
Tue 11 Dec 16:05:37 BST 2018 |
678 |
286.75 |
CHIX |
18345XJp46a |
Tue 11 Dec 16:05:36 BST 2018 |
715 |
286.85 |
CHIX |
18345XJp462 |
Tue 11 Dec 16:05:36 BST 2018 |
658 |
286.85 |
CHIX |
18345XJp461 |
Tue 11 Dec 16:05:36 BST 2018 |
301 |
286.85 |
CHIX |
18345XJp460 |
Tue 11 Dec 16:05:36 BST 2018 |
2253 |
286.85 |
XLON |
18345XJp45x |
Tue 11 Dec 16:05:36 BST 2018 |
19 |
286.85 |
XLON |
18345XJp45z |
Tue 11 Dec 16:05:14 BST 2018 |
568 |
286.75 |
XLON |
18345XJp420 |
Tue 11 Dec 16:05:14 BST 2018 |
546 |
286.75 |
CHIX |
18345XJp41x |
Tue 11 Dec 16:05:07 BST 2018 |
23 |
286.75 |
XLON |
18345XJp40t |
Tue 11 Dec 16:05:07 BST 2018 |
1577 |
286.70 |
XLON |
18345XJp40s |
Tue 11 Dec 16:05:07 BST 2018 |
672 |
286.70 |
CHIX |
18345XJp40r |
Tue 11 Dec 16:05:06 BST 2018 |
486 |
286.75 |
CHIX |
18345XJp40d |
Tue 11 Dec 16:05:03 BST 2018 |
846 |
286.75 |
CHIX |
18345XJp3zf |
Tue 11 Dec 16:04:47 BST 2018 |
1528 |
286.60 |
CHIX |
18345XJp3xf |
Tue 11 Dec 16:04:47 BST 2018 |
432 |
286.65 |
CHIX |
18345XJp3xc |
Tue 11 Dec 16:04:47 BST 2018 |
220 |
286.65 |
CHIX |
18345XJp3xd |
Tue 11 Dec 16:04:42 BST 2018 |
43 |
286.65 |
CHIX |
18345XJp3wk |
Tue 11 Dec 16:04:42 BST 2018 |
875 |
286.70 |
CHIX |
18345XJp3wj |
Tue 11 Dec 16:04:42 BST 2018 |
2054 |
286.70 |
XLON |
18345XJp3wh |
Tue 11 Dec 16:04:42 BST 2018 |
140 |
286.70 |
XLON |
18345XJp3wi |
Tue 11 Dec 16:04:34 BST 2018 |
469 |
286.65 |
CHIX |
18345XJp3vi |
Tue 11 Dec 16:04:29 BST 2018 |
383 |
286.60 |
XLON |
18345XJp3ur |
Tue 11 Dec 16:04:29 BST 2018 |
546 |
286.60 |
CHIX |
18345XJp3uq |
Tue 11 Dec 16:04:19 BST 2018 |
299 |
286.55 |
XLON |
18345XJp3rs |
Tue 11 Dec 16:04:19 BST 2018 |
44 |
286.55 |
XLON |
18345XJp3rr |
Tue 11 Dec 16:04:19 BST 2018 |
431 |
286.55 |
CHIX |
18345XJp3ro |
Tue 11 Dec 16:04:19 BST 2018 |
328 |
286.55 |
CHIX |
18345XJp3rq |
Tue 11 Dec 16:04:19 BST 2018 |
1108 |
286.55 |
XLON |
18345XJp3rm |
Tue 11 Dec 16:04:19 BST 2018 |
814 |
286.55 |
CHIX |
18345XJp3rn |
Tue 11 Dec 16:04:19 BST 2018 |
1476 |
286.55 |
XLON |
18345XJp3rk |
Tue 11 Dec 16:04:01 BST 2018 |
529 |
286.45 |
CHIX |
18345XJp3ml |
Tue 11 Dec 16:03:51 BST 2018 |
419 |
286.45 |
XLON |
18345XJp3lq |
Tue 11 Dec 16:03:50 BST 2018 |
546 |
286.45 |
CHIX |
18345XJp3lm |
Tue 11 Dec 16:03:36 BST 2018 |
546 |
286.45 |
CHIX |
18345XJp3jf |
Tue 11 Dec 16:03:36 BST 2018 |
773 |
286.45 |
XLON |
18345XJp3je |
Tue 11 Dec 16:03:24 BST 2018 |
1 |
286.45 |
CHIX |
18345XJp3hx |
Tue 11 Dec 16:03:24 BST 2018 |
1603 |
286.45 |
XLON |
18345XJp3hw |
Tue 11 Dec 16:03:24 BST 2018 |
682 |
286.45 |
CHIX |
18345XJp3hv |
Tue 11 Dec 16:03:24 BST 2018 |
546 |
286.40 |
CHIX |
18345XJp3hu |
Tue 11 Dec 16:02:27 BST 2018 |
1457 |
285.85 |
CHIX |
18345XJp39s |
Tue 11 Dec 16:02:27 BST 2018 |
3427 |
285.85 |
XLON |
18345XJp39t |
Tue 11 Dec 16:02:24 BST 2018 |
678 |
285.90 |
XLON |
18345XJp398 |
Tue 11 Dec 16:02:24 BST 2018 |
2487 |
285.90 |
XLON |
18345XJp397 |
Tue 11 Dec 16:02:18 BST 2018 |
1 |
286.05 |
CHIX |
18345XJp375 |
Tue 11 Dec 16:02:18 BST 2018 |
572 |
286.05 |
CHIX |
18345XJp372 |
Tue 11 Dec 16:02:18 BST 2018 |
1254 |
286.05 |
XLON |
18345XJp371 |
Tue 11 Dec 16:02:09 BST 2018 |
1144 |
286.00 |
CHIX |
18345XJp35n |
Tue 11 Dec 16:02:09 BST 2018 |
2152 |
286.00 |
XLON |
18345XJp35m |
Tue 11 Dec 16:02:09 BST 2018 |
538 |
286.00 |
XLON |
18345XJp35l |
Tue 11 Dec 16:01:11 BST 2018 |
1927 |
286.10 |
XLON |
18345XJp2x8 |
Tue 11 Dec 16:01:11 BST 2018 |
514 |
286.10 |
XLON |
18345XJp2x7 |
Tue 11 Dec 16:01:11 BST 2018 |
635 |
286.10 |
CHIX |
18345XJp2x6 |
Tue 11 Dec 16:01:09 BST 2018 |
185 |
286.10 |
CHIX |
18345XJp2wy |
Tue 11 Dec 16:01:09 BST 2018 |
936 |
286.10 |
CHIX |
18345XJp2wx |
Tue 11 Dec 16:01:09 BST 2018 |
502 |
286.10 |
CHIX |
18345XJp2ww |
Tue 11 Dec 16:01:09 BST 2018 |
869 |
286.10 |
XLON |
18345XJp2wv |
Tue 11 Dec 16:01:01 BST 2018 |
2000 |
286.10 |
XLON |
18345XJp2vv |
Tue 11 Dec 16:01:01 BST 2018 |
2065 |
286.15 |
XLON |
18345XJp2vi |
Tue 11 Dec 16:01:01 BST 2018 |
2623 |
286.15 |
XLON |
18345XJp2vq |
Tue 11 Dec 16:01:01 BST 2018 |
111 |
286.15 |
CHIX |
18345XJp2vm |
Tue 11 Dec 16:01:01 BST 2018 |
1115 |
286.15 |
CHIX |
18345XJp2vu |
Tue 11 Dec 16:01:01 BST 2018 |
768 |
286.15 |
CHIX |
18345XJp2vh |
Tue 11 Dec 16:00:13 BST 2018 |
3436 |
285.80 |
XLON |
18345XJp2oh |
Tue 11 Dec 16:00:13 BST 2018 |
1460 |
285.80 |
CHIX |
18345XJp2og |
Tue 11 Dec 16:00:04 BST 2018 |
2652 |
285.90 |
XLON |
18345XJp2mv |
Tue 11 Dec 16:00:04 BST 2018 |
1128 |
285.90 |
CHIX |
18345XJp2ms |
Tue 11 Dec 16:00:04 BST 2018 |
757 |
285.90 |
CHIX |
18345XJp2mz |
Tue 11 Dec 16:00:01 BST 2018 |
4422 |
285.95 |
XLON |
18345XJp2mc |
Tue 11 Dec 16:00:01 BST 2018 |
1880 |
285.95 |
CHIX |
18345XJp2ma |
Tue 11 Dec 16:00:01 BST 2018 |
533 |
285.95 |
CHIX |
18345XJp2mb |
Tue 11 Dec 15:59:33 BST 2018 |
251 |
285.70 |
XLON |
18345XJp2et |
Tue 11 Dec 15:59:33 BST 2018 |
2676 |
285.70 |
XLON |
18345XJp2er |
Tue 11 Dec 15:59:23 BST 2018 |
3052 |
285.70 |
XLON |
18345XJp2cm |
Tue 11 Dec 15:59:23 BST 2018 |
1298 |
285.70 |
CHIX |
18345XJp2ck |
Tue 11 Dec 15:59:23 BST 2018 |
376 |
285.70 |
CHIX |
18345XJp2cl |
Tue 11 Dec 15:59:17 BST 2018 |
975 |
285.75 |
CHIX |
18345XJp2by |
Tue 11 Dec 15:59:17 BST 2018 |
2293 |
285.75 |
XLON |
18345XJp2bx |
Tue 11 Dec 15:57:06 BST 2018 |
119 |
285.60 |
XLON |
18345XJp1uz |
Tue 11 Dec 15:57:06 BST 2018 |
1658 |
285.60 |
XLON |
18345XJp1uy |
Tue 11 Dec 15:57:06 BST 2018 |
1305 |
285.60 |
CHIX |
18345XJp1ux |
Tue 11 Dec 15:57:06 BST 2018 |
1376 |
285.60 |
CHIX |
18345XJp1uw |
Tue 11 Dec 15:57:06 BST 2018 |
10495 |
285.60 |
XLON |
18345XJp1uv |
Tue 11 Dec 15:56:45 BST 2018 |
2505 |
285.45 |
XLON |
18345XJp1pu |
Tue 11 Dec 15:56:45 BST 2018 |
2060 |
285.45 |
XLON |
18345XJp1pp |
Tue 11 Dec 15:56:45 BST 2018 |
1940 |
285.45 |
CHIX |
18345XJp1pt |
Tue 11 Dec 15:56:34 BST 2018 |
200 |
285.45 |
XLON |
18345XJp1nu |
Tue 11 Dec 15:56:29 BST 2018 |
1943 |
285.50 |
XLON |
18345XJp1ng |
Tue 11 Dec 15:56:29 BST 2018 |
1701 |
285.50 |
CHIX |
18345XJp1nh |
Tue 11 Dec 15:56:29 BST 2018 |
1108 |
285.50 |
XLON |
18345XJp1ne |
Tue 11 Dec 15:56:29 BST 2018 |
1296 |
285.50 |
XLON |
18345XJp1nc |
Tue 11 Dec 15:56:13 BST 2018 |
146 |
285.50 |
CHIX |
18345XJp1ls |
Tue 11 Dec 15:56:12 BST 2018 |
2604 |
285.55 |
XLON |
18345XJp1lg |
Tue 11 Dec 15:56:12 BST 2018 |
2280 |
285.55 |
CHIX |
18345XJp1li |
Tue 11 Dec 15:56:12 BST 2018 |
1108 |
285.55 |
XLON |
18345XJp1ld |
Tue 11 Dec 15:56:12 BST 2018 |
1655 |
285.55 |
XLON |
18345XJp1lb |
Tue 11 Dec 15:55:58 BST 2018 |
1697 |
285.55 |
XLON |
18345XJp1jm |
Tue 11 Dec 15:55:58 BST 2018 |
489 |
285.55 |
CHIX |
18345XJp1jl |
Tue 11 Dec 15:55:58 BST 2018 |
234 |
285.55 |
CHIX |
18345XJp1jk |
Tue 11 Dec 15:55:48 BST 2018 |
958 |
285.45 |
XLON |
18345XJp1i7 |
Tue 11 Dec 15:55:48 BST 2018 |
548 |
285.45 |
CHIX |
18345XJp1i8 |
Tue 11 Dec 15:55:43 BST 2018 |
548 |
285.50 |
CHIX |
18345XJp1i1 |
Tue 11 Dec 15:55:43 BST 2018 |
596 |
285.50 |
CHIX |
18345XJp1hx |
Tue 11 Dec 15:55:43 BST 2018 |
604 |
285.50 |
CHIX |
18345XJp1hs |
Tue 11 Dec 15:55:43 BST 2018 |
637 |
285.50 |
CHIX |
18345XJp1hu |
Tue 11 Dec 15:55:43 BST 2018 |
578 |
285.50 |
XLON |
18345XJp1i0 |
Tue 11 Dec 15:55:43 BST 2018 |
816 |
285.50 |
XLON |
18345XJp1hl |
Tue 11 Dec 15:55:43 BST 2018 |
109 |
285.50 |
XLON |
18345XJp1hp |
Tue 11 Dec 15:55:43 BST 2018 |
13 |
285.50 |
XLON |
18345XJp1hr |
Tue 11 Dec 15:55:43 BST 2018 |
122 |
285.50 |
XLON |
18345XJp1hv |
Tue 11 Dec 15:55:43 BST 2018 |
1321 |
285.50 |
XLON |
18345XJp1he |
Tue 11 Dec 15:55:43 BST 2018 |
679 |
285.50 |
XLON |
18345XJp1hg |
Tue 11 Dec 15:55:36 BST 2018 |
142 |
285.55 |
CHIX |
18345XJp1fe |
Tue 11 Dec 15:55:36 BST 2018 |
898 |
285.55 |
XLON |
18345XJp1fd |
Tue 11 Dec 15:55:36 BST 2018 |
292 |
285.55 |
XLON |
18345XJp1fc |
Tue 11 Dec 15:55:36 BST 2018 |
188 |
285.55 |
XLON |
18345XJp1fb |
Tue 11 Dec 15:55:36 BST 2018 |
488 |
285.55 |
CHIX |
18345XJp1fa |
Tue 11 Dec 15:55:27 BST 2018 |
548 |
285.55 |
CHIX |
18345XJp1dy |
Tue 11 Dec 15:55:27 BST 2018 |
799 |
285.55 |
CHIX |
18345XJp1dx |
Tue 11 Dec 15:55:27 BST 2018 |
214 |
285.55 |
CHIX |
18345XJp1dz |
Tue 11 Dec 15:55:27 BST 2018 |
1880 |
285.55 |
XLON |
18345XJp1dt |
Tue 11 Dec 15:55:27 BST 2018 |
933 |
285.55 |
XLON |
18345XJp1dv |
Tue 11 Dec 15:55:27 BST 2018 |
202 |
285.55 |
XLON |
18345XJp1dq |
Tue 11 Dec 15:55:05 BST 2018 |
701 |
285.55 |
CHIX |
18345XJp1ae |
Tue 11 Dec 15:55:01 BST 2018 |
1260 |
285.55 |
CHIX |
18345XJp19z |
Tue 11 Dec 15:55:01 BST 2018 |
748 |
285.55 |
XLON |
18345XJp19y |
Tue 11 Dec 15:55:01 BST 2018 |
1108 |
285.55 |
XLON |
18345XJp19x |
Tue 11 Dec 15:55:01 BST 2018 |
1108 |
285.55 |
XLON |
18345XJp19w |
Tue 11 Dec 15:54:57 BST 2018 |
576 |
285.60 |
CHIX |
18345XJp19o |
Tue 11 Dec 15:54:54 BST 2018 |
1259 |
285.60 |
XLON |
18345XJp19i |
Tue 11 Dec 15:54:51 BST 2018 |
236 |
285.60 |
CHIX |
18345XJp18w |
Tue 11 Dec 15:54:51 BST 2018 |
103 |
285.60 |
CHIX |
18345XJp18v |
Tue 11 Dec 15:54:50 BST 2018 |
318 |
285.60 |
CHIX |
18345XJp18m |
Tue 11 Dec 15:54:50 BST 2018 |
475 |
285.60 |
CHIX |
18345XJp18o |
Tue 11 Dec 15:54:50 BST 2018 |
548 |
285.60 |
CHIX |
18345XJp18n |
Tue 11 Dec 15:54:50 BST 2018 |
22 |
285.60 |
XLON |
18345XJp18k |
Tue 11 Dec 15:54:50 BST 2018 |
994 |
285.60 |
XLON |
18345XJp18l |
Tue 11 Dec 15:54:46 BST 2018 |
320 |
285.65 |
CHIX |
18345XJp18c |
Tue 11 Dec 15:54:46 BST 2018 |
1949 |
285.65 |
XLON |
18345XJp18a |
Tue 11 Dec 15:54:46 BST 2018 |
183 |
285.65 |
XLON |
18345XJp18b |
Tue 11 Dec 15:54:46 BST 2018 |
928 |
285.65 |
XLON |
18345XJp189 |
Tue 11 Dec 15:54:46 BST 2018 |
434 |
285.65 |
CHIX |
18345XJp187 |
Tue 11 Dec 15:54:44 BST 2018 |
551 |
285.70 |
CHIX |
18345XJp17z |
Tue 11 Dec 15:54:43 BST 2018 |
1849 |
285.70 |
XLON |
18345XJp17q |
Tue 11 Dec 15:54:43 BST 2018 |
28 |
285.75 |
CHIX |
18345XJp17n |
Tue 11 Dec 15:54:43 BST 2018 |
246 |
285.75 |
CHIX |
18345XJp17p |
Tue 11 Dec 15:54:43 BST 2018 |
548 |
285.75 |
CHIX |
18345XJp17o |
Tue 11 Dec 15:54:43 BST 2018 |
563 |
285.75 |
CHIX |
18345XJp17l |
Tue 11 Dec 15:54:43 BST 2018 |
483 |
285.75 |
XLON |
18345XJp17j |
Tue 11 Dec 15:54:22 BST 2018 |
726 |
285.65 |
CHIX |
18345XJp15w |
Tue 11 Dec 15:54:21 BST 2018 |
391 |
285.70 |
CHIX |
18345XJp15u |
Tue 11 Dec 15:54:07 BST 2018 |
548 |
285.65 |
CHIX |
18345XJp13t |
Tue 11 Dec 15:54:07 BST 2018 |
104 |
285.65 |
CHIX |
18345XJp13v |
Tue 11 Dec 15:53:52 BST 2018 |
548 |
285.60 |
CHIX |
18345XJp124 |
Tue 11 Dec 15:53:52 BST 2018 |
133 |
285.60 |
XLON |
18345XJp123 |
Tue 11 Dec 15:53:52 BST 2018 |
7 |
285.60 |
XLON |
18345XJp122 |
Tue 11 Dec 15:53:52 BST 2018 |
754 |
285.60 |
XLON |
18345XJp121 |
Tue 11 Dec 15:53:21 BST 2018 |
473 |
285.65 |
XLON |
18345XJp0yg |
Tue 11 Dec 15:53:21 BST 2018 |
587 |
285.65 |
CHIX |
18345XJp0yh |
Tue 11 Dec 15:53:21 BST 2018 |
811 |
285.65 |
XLON |
18345XJp0yf |
Tue 11 Dec 15:53:19 BST 2018 |
623 |
285.70 |
BATE |
18345XJp0yc |
Tue 11 Dec 15:53:19 BST 2018 |
693 |
285.70 |
XLON |
18345XJp0yb |
Tue 11 Dec 15:53:19 BST 2018 |
1265 |
285.70 |
XLON |
18345XJp0y9 |
Tue 11 Dec 15:53:19 BST 2018 |
579 |
285.70 |
CHIX |
18345XJp0y8 |
Tue 11 Dec 15:52:34 BST 2018 |
417 |
285.40 |
XLON |
18345XJp0sg |
Tue 11 Dec 15:52:34 BST 2018 |
781 |
285.40 |
XLON |
18345XJp0sh |
Tue 11 Dec 15:52:34 BST 2018 |
548 |
285.40 |
CHIX |
18345XJp0se |
Tue 11 Dec 15:52:34 BST 2018 |
728 |
285.40 |
CHIX |
18345XJp0sd |
Tue 11 Dec 15:52:32 BST 2018 |
1296 |
285.40 |
XLON |
18345XJp0r1 |
Tue 11 Dec 15:52:30 BST 2018 |
548 |
285.45 |
CHIX |
18345XJp0qk |
Tue 11 Dec 15:52:30 BST 2018 |
480 |
285.45 |
CHIX |
18345XJp0qj |
Tue 11 Dec 15:52:30 BST 2018 |
510 |
285.45 |
CHIX |
18345XJp0qi |
Tue 11 Dec 15:52:30 BST 2018 |
329 |
285.45 |
XLON |
18345XJp0qg |
Tue 11 Dec 15:52:30 BST 2018 |
799 |
285.45 |
XLON |
18345XJp0qh |
Tue 11 Dec 15:52:30 BST 2018 |
2000 |
285.45 |
XLON |
18345XJp0qf |
Tue 11 Dec 15:51:51 BST 2018 |
548 |
285.50 |
CHIX |
18345XJp0lr |
Tue 11 Dec 15:51:51 BST 2018 |
802 |
285.50 |
CHIX |
18345XJp0lx |
Tue 11 Dec 15:51:51 BST 2018 |
356 |
285.50 |
CHIX |
18345XJp0lw |
Tue 11 Dec 15:51:51 BST 2018 |
572 |
285.50 |
CHIX |
18345XJp0lz |
Tue 11 Dec 15:51:51 BST 2018 |
767 |
285.50 |
CHIX |
18345XJp0ly |
Tue 11 Dec 15:51:51 BST 2018 |
317 |
285.50 |
XLON |
18345XJp0m3 |
Tue 11 Dec 15:51:51 BST 2018 |
93 |
285.50 |
XLON |
18345XJp0m2 |
Tue 11 Dec 15:51:51 BST 2018 |
1884 |
285.50 |
XLON |
18345XJp0lg |
Tue 11 Dec 15:51:38 BST 2018 |
671 |
285.50 |
XLON |
18345XJp0j4 |
Tue 11 Dec 15:51:38 BST 2018 |
6 |
285.50 |
XLON |
18345XJp0j5 |
Tue 11 Dec 15:51:35 BST 2018 |
302 |
285.55 |
CHIX |
18345XJp0io |
Tue 11 Dec 15:51:35 BST 2018 |
221 |
285.55 |
CHIX |
18345XJp0in |
Tue 11 Dec 15:51:35 BST 2018 |
65 |
285.55 |
XLON |
18345XJp0im |
Tue 11 Dec 15:51:35 BST 2018 |
703 |
285.55 |
CHIX |
18345XJp0ik |
Tue 11 Dec 15:51:35 BST 2018 |
57 |
285.55 |
CHIX |
18345XJp0il |
Tue 11 Dec 15:51:35 BST 2018 |
1654 |
285.55 |
XLON |
18345XJp0ii |
Tue 11 Dec 15:51:21 BST 2018 |
451 |
285.60 |
CHIX |
18345XJp0gz |
Tue 11 Dec 15:51:20 BST 2018 |
595 |
285.60 |
CHIX |
18345XJp0gy |
Tue 11 Dec 15:51:20 BST 2018 |
1837 |
285.60 |
XLON |
18345XJp0gx |
Tue 11 Dec 15:51:20 BST 2018 |
1257 |
285.65 |
XLON |
18345XJp0gi |
Tue 11 Dec 15:51:20 BST 2018 |
1008 |
285.65 |
XLON |
18345XJp0gp |
Tue 11 Dec 15:51:20 BST 2018 |
548 |
285.65 |
CHIX |
18345XJp0gm |
Tue 11 Dec 15:51:20 BST 2018 |
776 |
285.65 |
CHIX |
18345XJp0gv |
Tue 11 Dec 15:51:20 BST 2018 |
575 |
285.65 |
CHIX |
18345XJp0ge |
Tue 11 Dec 15:50:58 BST 2018 |
795 |
285.50 |
CHIX |
18345XJp0bf |
Tue 11 Dec 15:50:58 BST 2018 |
1866 |
285.50 |
XLON |
18345XJp0be |
Tue 11 Dec 15:50:57 BST 2018 |
782 |
285.55 |
CHIX |
18345XJp0bc |
Tue 11 Dec 15:50:56 BST 2018 |
1836 |
285.55 |
XLON |
18345XJp0bb |
Tue 11 Dec 15:50:36 BST 2018 |
1436 |
285.45 |
CHIX |
18345XJp08t |
Tue 11 Dec 15:50:36 BST 2018 |
3381 |
285.45 |
XLON |
18345XJp08s |
Tue 11 Dec 15:50:36 BST 2018 |
2025 |
285.50 |
XLON |
18345XJp08r |
Tue 11 Dec 15:50:36 BST 2018 |
862 |
285.50 |
CHIX |
18345XJp08q |
Tue 11 Dec 15:50:34 BST 2018 |
1 |
285.55 |
CHIX |
18345XJp08n |
Tue 11 Dec 15:50:34 BST 2018 |
766 |
285.55 |
CHIX |
18345XJp08m |
Tue 11 Dec 15:50:34 BST 2018 |
169 |
285.55 |
XLON |
18345XJp08l |
Tue 11 Dec 15:50:34 BST 2018 |
158 |
285.55 |
XLON |
18345XJp08k |
Tue 11 Dec 15:50:06 BST 2018 |
493 |
285.40 |
CHIX |
18345XJp04n |
Tue 11 Dec 15:50:06 BST 2018 |
1219 |
285.45 |
XLON |
18345XJp04q |
Tue 11 Dec 15:50:06 BST 2018 |
93 |
285.45 |
XLON |
18345XJp04p |
Tue 11 Dec 15:50:06 BST 2018 |
633 |
285.45 |
CHIX |
18345XJp04m |
Tue 11 Dec 15:50:06 BST 2018 |
71 |
285.45 |
XLON |
18345XJp04o |
Tue 11 Dec 15:50:01 BST 2018 |
2 |
285.40 |
CHIX |
18345XJp046 |
Tue 11 Dec 15:50:01 BST 2018 |
804 |
285.40 |
CHIX |
18345XJp048 |
Tue 11 Dec 15:50:01 BST 2018 |
652 |
285.40 |
CHIX |
18345XJp047 |
Tue 11 Dec 15:50:01 BST 2018 |
919 |
285.40 |
CHIX |
18345XJp045 |
Tue 11 Dec 15:50:01 BST 2018 |
2163 |
285.40 |
XLON |
18345XJp044 |
Tue 11 Dec 15:49:46 BST 2018 |
599 |
285.45 |
CHIX |
18345XJp024 |
Tue 11 Dec 15:49:45 BST 2018 |
548 |
285.45 |
CHIX |
18345XJp01u |
Tue 11 Dec 15:49:45 BST 2018 |
488 |
285.45 |
CHIX |
18345XJp020 |
Tue 11 Dec 15:49:45 BST 2018 |
513 |
285.45 |
CHIX |
18345XJp01p |
Tue 11 Dec 15:49:45 BST 2018 |
1101 |
285.45 |
CHIX |
18345XJp023 |
Tue 11 Dec 15:49:45 BST 2018 |
531 |
285.45 |
XLON |
18345XJp01t |
Tue 11 Dec 15:49:45 BST 2018 |
2590 |
285.45 |
XLON |
18345XJp01w |
Tue 11 Dec 15:49:45 BST 2018 |
11 |
285.45 |
XLON |
18345XJp01m |
Tue 11 Dec 15:49:45 BST 2018 |
4 |
285.45 |
XLON |
18345XJp01l |
Tue 11 Dec 15:49:21 BST 2018 |
823 |
285.50 |
XLON |
18345XJozxp |
Tue 11 Dec 15:49:21 BST 2018 |
128 |
285.50 |
XLON |
18345XJozxq |
Tue 11 Dec 15:49:21 BST 2018 |
548 |
285.50 |
CHIX |
18345XJozxo |
Tue 11 Dec 15:49:11 BST 2018 |
367 |
285.60 |
CHIX |
18345XJozw9 |
Tue 11 Dec 15:49:06 BST 2018 |
548 |
285.65 |
CHIX |
18345XJozvz |
Tue 11 Dec 15:49:06 BST 2018 |
594 |
285.65 |
XLON |
18345XJozvy |
Tue 11 Dec 15:49:06 BST 2018 |
157 |
285.65 |
XLON |
18345XJozvx |
Tue 11 Dec 15:49:06 BST 2018 |
1108 |
285.65 |
XLON |
18345XJozvw |
Tue 11 Dec 15:49:06 BST 2018 |
297 |
285.65 |
XLON |
18345XJozvv |
Tue 11 Dec 15:49:06 BST 2018 |
69 |
285.65 |
XLON |
18345XJozvu |
Tue 11 Dec 15:49:06 BST 2018 |
665 |
285.65 |
CHIX |
18345XJozvt |
Tue 11 Dec 15:48:49 BST 2018 |
312 |
285.65 |
CHIX |
18345XJozsa |
Tue 11 Dec 15:48:48 BST 2018 |
806 |
285.70 |
XLON |
18345XJozs9 |
Tue 11 Dec 15:48:48 BST 2018 |
53 |
285.70 |
XLON |
18345XJozs8 |
Tue 11 Dec 15:48:48 BST 2018 |
1 |
285.70 |
CHIX |
18345XJozs7 |
Tue 11 Dec 15:48:48 BST 2018 |
1068 |
285.70 |
CHIX |
18345XJozs3 |
Tue 11 Dec 15:48:48 BST 2018 |
891 |
285.70 |
CHIX |
18345XJozs5 |
Tue 11 Dec 15:48:48 BST 2018 |
130 |
285.70 |
XLON |
18345XJozs6 |
Tue 11 Dec 15:48:48 BST 2018 |
1107 |
285.70 |
XLON |
18345XJozs4 |
Tue 11 Dec 15:48:48 BST 2018 |
1381 |
285.70 |
XLON |
18345XJozs1 |
Tue 11 Dec 15:48:48 BST 2018 |
44 |
285.70 |
XLON |
18345XJozs2 |
Tue 11 Dec 15:48:48 BST 2018 |
1130 |
285.70 |
XLON |
18345XJozs0 |
Tue 11 Dec 15:48:37 BST 2018 |
499 |
285.75 |
CHIX |
18345XJozr8 |
Tue 11 Dec 15:48:37 BST 2018 |
203 |
285.75 |
XLON |
18345XJozr9 |
Tue 11 Dec 15:48:22 BST 2018 |
844 |
285.75 |
XLON |
18345XJozog |
Tue 11 Dec 15:48:22 BST 2018 |
1 |
285.80 |
CHIX |
18345XJozof |
Tue 11 Dec 15:48:22 BST 2018 |
349 |
285.80 |
CHIX |
18345XJozoc |
Tue 11 Dec 15:48:22 BST 2018 |
628 |
285.80 |
CHIX |
18345XJozod |
Tue 11 Dec 15:48:22 BST 2018 |
1388 |
285.80 |
CHIX |
18345XJozoa |
Tue 11 Dec 15:48:22 BST 2018 |
547 |
285.80 |
CHIX |
18345XJozoe |
Tue 11 Dec 15:48:22 BST 2018 |
3267 |
285.80 |
XLON |
18345XJozo8 |
Tue 11 Dec 15:48:22 BST 2018 |
190 |
285.80 |
XLON |
18345XJozo9 |
Tue 11 Dec 15:48:22 BST 2018 |
494 |
285.80 |
XLON |
18345XJozob |
Tue 11 Dec 15:47:55 BST 2018 |
1217 |
285.85 |
CHIX |
18345XJozkh |
Tue 11 Dec 15:47:55 BST 2018 |
131 |
285.85 |
CHIX |
18345XJozkf |
Tue 11 Dec 15:47:55 BST 2018 |
3169 |
285.85 |
XLON |
18345XJozkg |
Tue 11 Dec 15:47:45 BST 2018 |
876 |
285.95 |
XLON |
18345XJozjs |
Tue 11 Dec 15:47:45 BST 2018 |
397 |
285.95 |
CHIX |
18345XJozjr |
Tue 11 Dec 15:47:45 BST 2018 |
703 |
285.95 |
CHIX |
18345XJozjp |
Tue 11 Dec 15:47:45 BST 2018 |
1108 |
285.95 |
XLON |
18345XJozjq |
Tue 11 Dec 15:47:45 BST 2018 |
602 |
285.95 |
XLON |
18345XJozjo |
Tue 11 Dec 15:47:16 BST 2018 |
668 |
286.15 |
CHIX |
18345XJozf7 |
Tue 11 Dec 15:47:16 BST 2018 |
645 |
286.15 |
CHIX |
18345XJozf0 |
Tue 11 Dec 15:47:16 BST 2018 |
1 |
286.15 |
XLON |
18345XJozev |
Tue 11 Dec 15:47:16 BST 2018 |
1515 |
286.15 |
XLON |
18345XJozet |
Tue 11 Dec 15:47:07 BST 2018 |
547 |
286.20 |
CHIX |
18345XJozdz |
Tue 11 Dec 15:47:07 BST 2018 |
403 |
286.20 |
XLON |
18345XJozdy |
Tue 11 Dec 15:46:53 BST 2018 |
701 |
286.15 |
CHIX |
18345XJozcd |
Tue 11 Dec 15:46:53 BST 2018 |
547 |
286.15 |
CHIX |
18345XJozcg |
Tue 11 Dec 15:46:53 BST 2018 |
547 |
286.15 |
CHIX |
18345XJozcf |
Tue 11 Dec 15:46:53 BST 2018 |
600 |
286.15 |
XLON |
18345XJozcc |
Tue 11 Dec 15:46:53 BST 2018 |
1649 |
286.15 |
XLON |
18345XJozcb |
Tue 11 Dec 15:46:53 BST 2018 |
766 |
286.15 |
XLON |
18345XJozce |
Tue 11 Dec 15:46:48 BST 2018 |
562 |
286.25 |
CHIX |
18345XJozaz |
Tue 11 Dec 15:46:48 BST 2018 |
507 |
286.20 |
XLON |
18345XJozay |
Tue 11 Dec 15:46:48 BST 2018 |
2162 |
286.20 |
XLON |
18345XJozax |
Tue 11 Dec 15:46:48 BST 2018 |
920 |
286.20 |
CHIX |
18345XJozav |
Tue 11 Dec 15:46:48 BST 2018 |
547 |
286.20 |
CHIX |
18345XJozaw |
Tue 11 Dec 15:46:48 BST 2018 |
960 |
286.25 |
CHIX |
18345XJozat |
Tue 11 Dec 15:46:48 BST 2018 |
2256 |
286.25 |
XLON |
18345XJozaq |
Tue 11 Dec 15:46:30 BST 2018 |
272 |
286.45 |
CHIX |
18345XJoz81 |
Tue 11 Dec 15:46:30 BST 2018 |
274 |
286.45 |
CHIX |
18345XJoz80 |
Tue 11 Dec 15:46:30 BST 2018 |
345 |
286.45 |
CHIX |
18345XJoz7z |
Tue 11 Dec 15:46:30 BST 2018 |
306 |
286.45 |
CHIX |
18345XJoz7y |
Tue 11 Dec 15:46:30 BST 2018 |
449 |
286.45 |
XLON |
18345XJoz7s |
Tue 11 Dec 15:46:30 BST 2018 |
240 |
286.45 |
CHIX |
18345XJoz7v |
Tue 11 Dec 15:46:20 BST 2018 |
766 |
286.45 |
XLON |
18345XJoz6w |
Tue 11 Dec 15:46:20 BST 2018 |
246 |
286.45 |
XLON |
18345XJoz6v |
Tue 11 Dec 15:46:05 BST 2018 |
301 |
286.40 |
CHIX |
18345XJoz4z |
Tue 11 Dec 15:46:01 BST 2018 |
433 |
286.40 |
CHIX |
18345XJoz3l |
Tue 11 Dec 15:46:01 BST 2018 |
571 |
286.40 |
CHIX |
18345XJoz3k |
Tue 11 Dec 15:46:00 BST 2018 |
283 |
286.45 |
CHIX |
18345XJoz3j |
Tue 11 Dec 15:46:00 BST 2018 |
406 |
286.45 |
CHIX |
18345XJoz3i |
Tue 11 Dec 15:46:00 BST 2018 |
439 |
286.45 |
XLON |
18345XJoz3h |
Tue 11 Dec 15:45:59 BST 2018 |
289 |
286.55 |
CHIX |
18345XJoz2e |
Tue 11 Dec 15:45:59 BST 2018 |
237 |
286.55 |
CHIX |
18345XJoz2b |
Tue 11 Dec 15:45:54 BST 2018 |
75 |
286.60 |
CHIX |
18345XJoz20 |
Tue 11 Dec 15:45:54 BST 2018 |
488 |
286.60 |
CHIX |
18345XJoz1z |
Tue 11 Dec 15:45:27 BST 2018 |
2838 |
286.40 |
CHIX |
18345XJoyy2 |
Tue 11 Dec 15:45:27 BST 2018 |
1548 |
286.40 |
XLON |
18345XJoyy1 |
Tue 11 Dec 15:45:27 BST 2018 |
546 |
286.40 |
CHIX |
18345XJoyxy |
Tue 11 Dec 15:45:27 BST 2018 |
692 |
286.40 |
XLON |
18345XJoyxz |
Tue 11 Dec 15:45:07 BST 2018 |
2312 |
286.30 |
XLON |
18345XJoyp5 |
Tue 11 Dec 15:45:07 BST 2018 |
983 |
286.30 |
CHIX |
18345XJoyp9 |
Tue 11 Dec 15:44:56 BST 2018 |
234 |
286.15 |
XLON |
18345XJoykj |
Tue 11 Dec 15:44:56 BST 2018 |
923 |
286.15 |
XLON |
18345XJoyki |
Tue 11 Dec 15:44:56 BST 2018 |
1422 |
286.15 |
CHIX |
18345XJoykf |
Tue 11 Dec 15:44:56 BST 2018 |
2717 |
286.15 |
XLON |
18345XJoykg |
Tue 11 Dec 15:44:56 BST 2018 |
234 |
286.15 |
CHIX |
18345XJoyke |
Tue 11 Dec 15:44:29 BST 2018 |
386 |
286.10 |
XLON |
18345XJoydl |
Tue 11 Dec 15:44:28 BST 2018 |
175 |
286.10 |
CHIX |
18345XJoyd4 |
Tue 11 Dec 15:44:26 BST 2018 |
59 |
286.15 |
XLON |
18345XJoycw |
Tue 11 Dec 15:44:26 BST 2018 |
65 |
286.15 |
XLON |
18345XJoycx |
Tue 11 Dec 15:44:26 BST 2018 |
566 |
286.15 |
CHIX |
18345XJoycv |
Tue 11 Dec 15:44:21 BST 2018 |
547 |
286.15 |
CHIX |
18345XJoyca |
Tue 11 Dec 15:44:21 BST 2018 |
696 |
286.15 |
XLON |
18345XJoycb |
Tue 11 Dec 15:44:17 BST 2018 |
746 |
286.15 |
CHIX |
18345XJoybw |
Tue 11 Dec 15:44:15 BST 2018 |
30 |
286.25 |
XLON |
18345XJoybi |
Tue 11 Dec 15:44:15 BST 2018 |
1500 |
286.25 |
XLON |
18345XJoybh |
Tue 11 Dec 15:44:14 BST 2018 |
463 |
286.25 |
XLON |
18345XJoyb5 |
Tue 11 Dec 15:44:14 BST 2018 |
1911 |
286.25 |
XLON |
18345XJoyb8 |
Tue 11 Dec 15:44:14 BST 2018 |
1520 |
286.25 |
XLON |
18345XJoyb9 |
Tue 11 Dec 15:44:14 BST 2018 |
220 |
286.25 |
CHIX |
18345XJoyay |
Tue 11 Dec 15:44:14 BST 2018 |
648 |
286.25 |
CHIX |
18345XJoyb2 |
Tue 11 Dec 15:44:14 BST 2018 |
1413 |
286.25 |
XLON |
18345XJoyam |
Tue 11 Dec 15:44:13 BST 2018 |
221 |
286.30 |
XLON |
18345XJoy9p |
Tue 11 Dec 15:44:13 BST 2018 |
798 |
286.25 |
CHIX |
18345XJoy9m |
Tue 11 Dec 15:44:13 BST 2018 |
593 |
286.25 |
CHIX |
18345XJoy9o |
Tue 11 Dec 15:44:13 BST 2018 |
302 |
286.25 |
CHIX |
18345XJoy9n |
Tue 11 Dec 15:44:13 BST 2018 |
1200 |
286.30 |
XLON |
18345XJoy9j |
Tue 11 Dec 15:44:13 BST 2018 |
248 |
286.30 |
XLON |
18345XJoy9l |
Tue 11 Dec 15:44:13 BST 2018 |
548 |
286.30 |
CHIX |
18345XJoy9i |
Tue 11 Dec 15:44:13 BST 2018 |
660 |
286.30 |
CHIX |
18345XJoy9h |
Tue 11 Dec 15:44:13 BST 2018 |
620 |
286.30 |
CHIX |
18345XJoy9k |
Tue 11 Dec 15:44:10 BST 2018 |
1250 |
286.35 |
CHIX |
18345XJoy9b |
Tue 11 Dec 15:44:10 BST 2018 |
83 |
286.35 |
XLON |
18345XJoy9a |
Tue 11 Dec 15:44:10 BST 2018 |
1093 |
286.35 |
XLON |
18345XJoy97 |
Tue 11 Dec 15:44:10 BST 2018 |
547 |
286.35 |
CHIX |
18345XJoy96 |
Tue 11 Dec 15:44:10 BST 2018 |
747 |
286.35 |
CHIX |
18345XJoy98 |
Tue 11 Dec 15:43:49 BST 2018 |
349 |
286.35 |
CHIX |
18345XJoy60 |
Tue 11 Dec 15:43:49 BST 2018 |
776 |
286.35 |
CHIX |
18345XJoy5w |
Tue 11 Dec 15:43:49 BST 2018 |
251 |
286.35 |
CHIX |
18345XJoy5y |
Tue 11 Dec 15:43:49 BST 2018 |
594 |
286.35 |
CHIX |
18345XJoy5z |
Tue 11 Dec 15:43:49 BST 2018 |
1821 |
286.35 |
XLON |
18345XJoy5q |
Tue 11 Dec 15:43:49 BST 2018 |
32 |
286.35 |
XLON |
18345XJoy5s |
Tue 11 Dec 15:43:49 BST 2018 |
104 |
286.35 |
XLON |
18345XJoy5u |
Tue 11 Dec 15:43:45 BST 2018 |
97 |
286.40 |
XLON |
18345XJoy4l |
Tue 11 Dec 15:43:45 BST 2018 |
45 |
286.40 |
XLON |
18345XJoy4k |
Tue 11 Dec 15:43:40 BST 2018 |
81 |
286.40 |
XLON |
18345XJoy3w |
Tue 11 Dec 15:43:40 BST 2018 |
19 |
286.40 |
XLON |
18345XJoy3v |
Tue 11 Dec 15:43:35 BST 2018 |
331 |
286.40 |
CHIX |
18345XJoy3g |
Tue 11 Dec 15:43:30 BST 2018 |
530 |
286.45 |
XLON |
18345XJoy2h |
Tue 11 Dec 15:43:30 BST 2018 |
2 |
286.45 |
XLON |
18345XJoy2i |
Tue 11 Dec 15:43:30 BST 2018 |
1542 |
286.45 |
XLON |
18345XJoy2k |
Tue 11 Dec 15:43:30 BST 2018 |
546 |
286.45 |
CHIX |
18345XJoy2j |
Tue 11 Dec 15:43:30 BST 2018 |
656 |
286.45 |
CHIX |
18345XJoy2l |
Tue 11 Dec 15:43:30 BST 2018 |
250 |
286.45 |
CHIX |
18345XJoy2m |
Tue 11 Dec 15:43:28 BST 2018 |
383 |
286.45 |
XLON |
18345XJoy2a |
Tue 11 Dec 15:43:27 BST 2018 |
1637 |
286.50 |
XLON |
18345XJoy26 |
Tue 11 Dec 15:43:27 BST 2018 |
842 |
286.50 |
CHIX |
18345XJoy29 |
Tue 11 Dec 15:43:27 BST 2018 |
697 |
286.50 |
CHIX |
18345XJoy25 |
Tue 11 Dec 15:43:27 BST 2018 |
618 |
286.50 |
CHIX |
18345XJoy28 |
Tue 11 Dec 15:43:27 BST 2018 |
837 |
286.50 |
CHIX |
18345XJoy27 |
Tue 11 Dec 15:43:01 BST 2018 |
748 |
286.55 |
CHIX |
18345XJoxz6 |
Tue 11 Dec 15:43:01 BST 2018 |
218 |
286.55 |
CHIX |
18345XJoxzb |
Tue 11 Dec 15:43:01 BST 2018 |
367 |
286.55 |
CHIX |
18345XJoxzh |
Tue 11 Dec 15:42:46 BST 2018 |
55 |
286.55 |
XLON |
18345XJoxx7 |
Tue 11 Dec 15:42:40 BST 2018 |
2116 |
286.50 |
XLON |
18345XJoxvr |
Tue 11 Dec 15:42:40 BST 2018 |
2377 |
286.50 |
XLON |
18345XJoxvn |
Tue 11 Dec 15:42:40 BST 2018 |
1910 |
286.50 |
CHIX |
18345XJoxvl |
Tue 11 Dec 15:42:38 BST 2018 |
1066 |
286.55 |
XLON |
18345XJoxva |
Tue 11 Dec 15:42:38 BST 2018 |
546 |
286.55 |
CHIX |
18345XJoxv9 |
Tue 11 Dec 15:42:38 BST 2018 |
150 |
286.55 |
XLON |
18345XJoxuv |
Tue 11 Dec 15:42:38 BST 2018 |
353 |
286.55 |
XLON |
18345XJoxus |
Tue 11 Dec 15:42:38 BST 2018 |
725 |
286.55 |
CHIX |
18345XJoxut |
Tue 11 Dec 15:42:38 BST 2018 |
546 |
286.55 |
CHIX |
18345XJoxuu |
Tue 11 Dec 15:42:38 BST 2018 |
1704 |
286.55 |
XLON |
18345XJoxur |
Tue 11 Dec 15:42:13 BST 2018 |
390 |
286.50 |
CHIX |
18345XJoxs2 |
Tue 11 Dec 15:41:16 BST 2018 |
291 |
286.35 |
CHIX |
18345XJoxm7 |
Tue 11 Dec 15:41:16 BST 2018 |
1593 |
286.40 |
XLON |
18345XJoxm2 |
Tue 11 Dec 15:41:16 BST 2018 |
452 |
286.40 |
XLON |
18345XJoxm3 |
Tue 11 Dec 15:41:16 BST 2018 |
546 |
286.40 |
CHIX |
18345XJoxm6 |
Tue 11 Dec 15:41:16 BST 2018 |
467 |
286.40 |
CHIX |
18345XJoxm5 |
Tue 11 Dec 15:41:16 BST 2018 |
318 |
286.40 |
CHIX |
18345XJoxlw |
Tue 11 Dec 15:41:16 BST 2018 |
679 |
286.40 |
CHIX |
18345XJoxlz |
Tue 11 Dec 15:41:16 BST 2018 |
428 |
286.40 |
CHIX |
18345XJoxm1 |
Tue 11 Dec 15:41:16 BST 2018 |
159 |
286.40 |
CHIX |
18345XJoxm4 |
Tue 11 Dec 15:41:13 BST 2018 |
451 |
286.45 |
XLON |
18345XJoxlc |
Tue 11 Dec 15:41:13 BST 2018 |
546 |
286.45 |
CHIX |
18345XJoxlb |
Tue 11 Dec 15:41:08 BST 2018 |
338 |
286.45 |
CHIX |
18345XJoxk0 |
Tue 11 Dec 15:41:06 BST 2018 |
90 |
286.50 |
XLON |
18345XJoxjl |
Tue 11 Dec 15:41:05 BST 2018 |
100 |
286.50 |
XLON |
18345XJoxja |
Tue 11 Dec 15:40:41 BST 2018 |
491 |
286.45 |
CHIX |
18345XJoxge |
Tue 11 Dec 15:40:41 BST 2018 |
196 |
286.45 |
XLON |
18345XJoxg8 |
Tue 11 Dec 15:40:34 BST 2018 |
477 |
286.45 |
CHIX |
18345XJoxfs |
Tue 11 Dec 15:40:34 BST 2018 |
50 |
286.45 |
CHIX |
18345XJoxfr |
Tue 11 Dec 15:40:34 BST 2018 |
546 |
286.45 |
CHIX |
18345XJoxfq |
Tue 11 Dec 15:40:34 BST 2018 |
52 |
286.45 |
CHIX |
18345XJoxfp |
Tue 11 Dec 15:40:34 BST 2018 |
1108 |
286.45 |
CHIX |
18345XJoxfo |
Tue 11 Dec 15:40:34 BST 2018 |
115 |
286.45 |
CHIX |
18345XJoxfn |
Tue 11 Dec 15:40:34 BST 2018 |
509 |
286.45 |
XLON |
18345XJoxfm |
Tue 11 Dec 15:40:34 BST 2018 |
110 |
286.45 |
XLON |
18345XJoxfl |
Tue 11 Dec 15:40:34 BST 2018 |
2889 |
286.45 |
XLON |
18345XJoxfk |
Tue 11 Dec 15:40:30 BST 2018 |
2853 |
286.55 |
XLON |
18345XJoxev |
Tue 11 Dec 15:40:30 BST 2018 |
1213 |
286.55 |
CHIX |
18345XJoxez |
Tue 11 Dec 15:40:16 BST 2018 |
36 |
286.40 |
CHIX |
18345XJoxce |
Tue 11 Dec 15:40:16 BST 2018 |
911 |
286.40 |
CHIX |
18345XJoxcd |
Tue 11 Dec 15:40:16 BST 2018 |
1099 |
286.40 |
XLON |
18345XJoxcc |
Tue 11 Dec 15:40:16 BST 2018 |
1130 |
286.40 |
XLON |
18345XJoxcb |
Tue 11 Dec 15:40:11 BST 2018 |
642 |
286.45 |
XLON |
18345XJoxbw |
Tue 11 Dec 15:40:11 BST 2018 |
546 |
286.45 |
CHIX |
18345XJoxbu |
Tue 11 Dec 15:40:11 BST 2018 |
639 |
286.45 |
CHIX |
18345XJoxbv |
Tue 11 Dec 15:39:23 BST 2018 |
974 |
286.15 |
XLON |
18345XJox4s |
Tue 11 Dec 15:38:59 BST 2018 |
164 |
285.95 |
XLON |
18345XJowyx |
Tue 11 Dec 15:38:59 BST 2018 |
690 |
285.95 |
XLON |
18345XJowyw |
Tue 11 Dec 15:38:59 BST 2018 |
529 |
285.95 |
CHIX |
18345XJowyv |
Tue 11 Dec 15:38:59 BST 2018 |
18 |
285.95 |
CHIX |
18345XJowyu |
Tue 11 Dec 15:38:34 BST 2018 |
311 |
285.85 |
CHIX |
18345XJowuz |
Tue 11 Dec 15:38:33 BST 2018 |
707 |
285.85 |
CHIX |
18345XJowuy |
Tue 11 Dec 15:38:33 BST 2018 |
1661 |
285.85 |
XLON |
18345XJowux |
Tue 11 Dec 15:38:24 BST 2018 |
313 |
285.80 |
XLON |
18345XJowtc |
Tue 11 Dec 15:38:24 BST 2018 |
548 |
285.80 |
CHIX |
18345XJowtb |
Tue 11 Dec 15:38:24 BST 2018 |
166 |
285.80 |
XLON |
18345XJowt9 |
Tue 11 Dec 15:38:18 BST 2018 |
231 |
285.80 |
CHIX |
18345XJowsp |
Tue 11 Dec 15:38:18 BST 2018 |
285 |
285.80 |
CHIX |
18345XJowso |
Tue 11 Dec 15:37:08 BST 2018 |
1141 |
285.55 |
CHIX |
18345XJowme |
Tue 11 Dec 15:37:08 BST 2018 |
3634 |
285.55 |
XLON |
18345XJowmd |
Tue 11 Dec 15:36:37 BST 2018 |
528 |
285.55 |
XLON |
18345XJowgy |
Tue 11 Dec 15:36:37 BST 2018 |
548 |
285.55 |
CHIX |
18345XJowgz |
Tue 11 Dec 15:36:17 BST 2018 |
847 |
285.55 |
CHIX |
18345XJowd4 |
Tue 11 Dec 15:36:17 BST 2018 |
824 |
285.55 |
CHIX |
18345XJowd3 |
Tue 11 Dec 15:36:17 BST 2018 |
1934 |
285.55 |
XLON |
18345XJowd2 |
Tue 11 Dec 15:35:47 BST 2018 |
1859 |
285.65 |
CHIX |
18345XJowab |
Tue 11 Dec 15:35:47 BST 2018 |
447 |
285.65 |
CHIX |
18345XJowa9 |
Tue 11 Dec 15:35:47 BST 2018 |
5424 |
285.65 |
XLON |
18345XJowae |
Tue 11 Dec 15:35:38 BST 2018 |
1427 |
285.75 |
CHIX |
18345XJow8u |
Tue 11 Dec 15:35:38 BST 2018 |
3360 |
285.75 |
XLON |
18345XJow8s |
Tue 11 Dec 15:35:36 BST 2018 |
888 |
285.80 |
CHIX |
18345XJow89 |
Tue 11 Dec 15:35:36 BST 2018 |
451 |
285.80 |
CHIX |
18345XJow88 |
Tue 11 Dec 15:35:36 BST 2018 |
1149 |
285.80 |
XLON |
18345XJow87 |
Tue 11 Dec 15:35:36 BST 2018 |
2000 |
285.80 |
XLON |
18345XJow86 |
Tue 11 Dec 15:35:33 BST 2018 |
607 |
285.85 |
CHIX |
18345XJow7t |
Tue 11 Dec 15:35:33 BST 2018 |
1327 |
285.85 |
XLON |
18345XJow7s |
Tue 11 Dec 15:35:13 BST 2018 |
747 |
285.75 |
CHIX |
18345XJow31 |
Tue 11 Dec 15:35:13 BST 2018 |
480 |
285.85 |
CHIX |
18345XJow28 |
Tue 11 Dec 15:35:13 BST 2018 |
30 |
285.85 |
CHIX |
18345XJow27 |
Tue 11 Dec 15:35:13 BST 2018 |
4715 |
285.85 |
XLON |
18345XJow26 |
Tue 11 Dec 15:35:13 BST 2018 |
1196 |
285.85 |
XLON |
18345XJow25 |
Tue 11 Dec 15:35:12 BST 2018 |
1 |
285.85 |
XLON |
18345XJow24 |
Tue 11 Dec 15:35:09 BST 2018 |
2005 |
285.85 |
CHIX |
18345XJow1q |
Tue 11 Dec 15:35:09 BST 2018 |
548 |
285.85 |
CHIX |
18345XJow1p |
Tue 11 Dec 15:35:09 BST 2018 |
465 |
285.85 |
CHIX |
18345XJow1r |
Tue 11 Dec 15:35:08 BST 2018 |
512 |
285.95 |
XLON |
18345XJow1n |
Tue 11 Dec 15:35:08 BST 2018 |
2 |
285.95 |
CHIX |
18345XJow1o |
Tue 11 Dec 15:35:08 BST 2018 |
3023 |
285.95 |
XLON |
18345XJow1m |
Tue 11 Dec 15:35:08 BST 2018 |
1500 |
285.95 |
CHIX |
18345XJow1k |
Tue 11 Dec 15:35:04 BST 2018 |
1315 |
285.90 |
XLON |
18345XJow0y |
Tue 11 Dec 15:35:04 BST 2018 |
680 |
285.90 |
XLON |
18345XJow0x |
Tue 11 Dec 15:35:04 BST 2018 |
849 |
285.90 |
CHIX |
18345XJow0z |
Tue 11 Dec 15:35:01 BST 2018 |
305 |
285.95 |
CHIX |
18345XJow0p |
Tue 11 Dec 15:35:01 BST 2018 |
401 |
285.95 |
CHIX |
18345XJow0o |
Tue 11 Dec 15:34:50 BST 2018 |
547 |
286.00 |
CHIX |
18345XJovyz |
Tue 11 Dec 15:34:50 BST 2018 |
842 |
286.00 |
XLON |
18345XJovyy |
Tue 11 Dec 15:34:44 BST 2018 |
797 |
286.05 |
XLON |
18345XJovxx |
Tue 11 Dec 15:34:44 BST 2018 |
275 |
286.05 |
CHIX |
18345XJovxt |
Tue 11 Dec 15:34:44 BST 2018 |
547 |
286.05 |
CHIX |
18345XJovxo |
Tue 11 Dec 15:34:43 BST 2018 |
9 |
286.15 |
XLON |
18345XJovxg |
Tue 11 Dec 15:34:43 BST 2018 |
9 |
286.15 |
XLON |
18345XJovxf |
Tue 11 Dec 15:34:42 BST 2018 |
596 |
286.15 |
CHIX |
18345XJovwr |
Tue 11 Dec 15:34:42 BST 2018 |
1287 |
286.15 |
CHIX |
18345XJovwx |
Tue 11 Dec 15:34:42 BST 2018 |
1027 |
286.15 |
XLON |
18345XJovwn |
Tue 11 Dec 15:34:42 BST 2018 |
2000 |
286.15 |
XLON |
18345XJovwk |
Tue 11 Dec 15:34:41 BST 2018 |
634 |
286.20 |
CHIX |
18345XJovw8 |
Tue 11 Dec 15:34:41 BST 2018 |
638 |
286.20 |
CHIX |
18345XJovw7 |
Tue 11 Dec 15:34:41 BST 2018 |
315 |
286.20 |
CHIX |
18345XJovw9 |
Tue 11 Dec 15:34:41 BST 2018 |
229 |
286.20 |
XLON |
18345XJovw6 |
Tue 11 Dec 15:34:41 BST 2018 |
1498 |
286.20 |
XLON |
18345XJovw5 |
Tue 11 Dec 15:34:37 BST 2018 |
283 |
286.25 |
CHIX |
18345XJovup |
Tue 11 Dec 15:34:37 BST 2018 |
850 |
286.25 |
CHIX |
18345XJovun |
Tue 11 Dec 15:34:37 BST 2018 |
264 |
286.25 |
CHIX |
18345XJovuo |
Tue 11 Dec 15:34:37 BST 2018 |
559 |
286.25 |
XLON |
18345XJovum |
Tue 11 Dec 15:34:37 BST 2018 |
707 |
286.30 |
XLON |
18345XJovuh |
Tue 11 Dec 15:34:37 BST 2018 |
547 |
286.30 |
CHIX |
18345XJovug |
Tue 11 Dec 15:34:35 BST 2018 |
1244 |
286.35 |
XLON |
18345XJovu7 |
Tue 11 Dec 15:34:35 BST 2018 |
586 |
286.35 |
CHIX |
18345XJovua |
Tue 11 Dec 15:34:35 BST 2018 |
569 |
286.35 |
CHIX |
18345XJovu8 |
Tue 11 Dec 15:34:35 BST 2018 |
808 |
286.35 |
CHIX |
18345XJovu9 |
Tue 11 Dec 15:34:33 BST 2018 |
546 |
286.40 |
CHIX |
18345XJovti |
Tue 11 Dec 15:34:33 BST 2018 |
1100 |
286.40 |
CHIX |
18345XJovtj |
Tue 11 Dec 15:34:33 BST 2018 |
743 |
286.40 |
XLON |
18345XJovte |
Tue 11 Dec 15:34:33 BST 2018 |
2588 |
286.40 |
XLON |
18345XJovth |
Tue 11 Dec 15:34:31 BST 2018 |
241 |
286.45 |
CHIX |
18345XJovt4 |
Tue 11 Dec 15:34:13 BST 2018 |
301 |
286.43 |
CHIX |
18345XJovpz |
Tue 11 Dec 15:34:13 BST 2018 |
1 |
286.45 |
CHIX |
18345XJovq0 |
Tue 11 Dec 15:34:13 BST 2018 |
314 |
286.45 |
CHIX |
18345XJovpy |
Tue 11 Dec 15:34:13 BST 2018 |
487 |
286.45 |
CHIX |
18345XJovpx |
Tue 11 Dec 15:33:47 BST 2018 |
547 |
286.35 |
CHIX |
18345XJovnk |
Tue 11 Dec 15:33:47 BST 2018 |
282 |
286.35 |
CHIX |
18345XJovnm |
Tue 11 Dec 15:33:47 BST 2018 |
346 |
286.35 |
CHIX |
18345XJovnn |
Tue 11 Dec 15:33:47 BST 2018 |
374 |
286.35 |
XLON |
18345XJovne |
Tue 11 Dec 15:33:47 BST 2018 |
4 |
286.35 |
XLON |
18345XJovni |
Tue 11 Dec 15:33:47 BST 2018 |
395 |
286.35 |
XLON |
18345XJovn6 |
Tue 11 Dec 15:33:47 BST 2018 |
780 |
286.40 |
XLON |
18345XJovmz |
Tue 11 Dec 15:33:46 BST 2018 |
546 |
286.40 |
CHIX |
18345XJovmy |
Tue 11 Dec 15:33:46 BST 2018 |
142 |
286.40 |
XLON |
18345XJovmx |
Tue 11 Dec 15:33:46 BST 2018 |
663 |
286.40 |
XLON |
18345XJovmw |
Tue 11 Dec 15:33:04 BST 2018 |
1818 |
286.30 |
BATE |
18345XJovgu |
Tue 11 Dec 15:33:04 BST 2018 |
303 |
286.30 |
CHIX |
18345XJovgt |
Tue 11 Dec 15:33:04 BST 2018 |
2061 |
286.25 |
XLON |
18345XJovgr |
Tue 11 Dec 15:33:04 BST 2018 |
877 |
286.25 |
CHIX |
18345XJovgo |
Tue 11 Dec 15:32:53 BST 2018 |
372 |
286.25 |
CHIX |
18345XJovfi |
Tue 11 Dec 15:32:53 BST 2018 |
90 |
286.25 |
CHIX |
18345XJovfj |
Tue 11 Dec 15:32:53 BST 2018 |
19 |
286.25 |
XLON |
18345XJovfg |
Tue 11 Dec 15:32:53 BST 2018 |
178 |
286.25 |
XLON |
18345XJovff |
Tue 11 Dec 15:32:53 BST 2018 |
1 |
286.25 |
XLON |
18345XJovfh |
Tue 11 Dec 15:32:52 BST 2018 |
532 |
286.30 |
CHIX |
18345XJovf4 |
Tue 11 Dec 15:32:52 BST 2018 |
177 |
286.30 |
CHIX |
18345XJovf2 |
Tue 11 Dec 15:32:52 BST 2018 |
1668 |
286.30 |
XLON |
18345XJovf0 |
Tue 11 Dec 15:32:31 BST 2018 |
66 |
286.30 |
CHIX |
18345XJovcy |
Tue 11 Dec 15:32:31 BST 2018 |
547 |
286.30 |
CHIX |
18345XJovcx |
Tue 11 Dec 15:32:31 BST 2018 |
709 |
286.30 |
XLON |
18345XJovcw |
Tue 11 Dec 15:32:21 BST 2018 |
1 |
286.20 |
CHIX |
18345XJovb8 |
Tue 11 Dec 15:32:21 BST 2018 |
1089 |
286.20 |
CHIX |
18345XJovb3 |
Tue 11 Dec 15:32:21 BST 2018 |
500 |
286.20 |
CHIX |
18345XJovb5 |
Tue 11 Dec 15:32:21 BST 2018 |
2561 |
286.20 |
XLON |
18345XJovb0 |
Tue 11 Dec 15:31:48 BST 2018 |
1 |
286.25 |
XLON |
18345XJov7e |
Tue 11 Dec 15:31:48 BST 2018 |
1453 |
286.25 |
XLON |
18345XJov7c |
Tue 11 Dec 15:31:48 BST 2018 |
199 |
286.25 |
XLON |
18345XJov79 |
Tue 11 Dec 15:31:48 BST 2018 |
370 |
286.25 |
CHIX |
18345XJov7a |
Tue 11 Dec 15:31:48 BST 2018 |
706 |
286.25 |
CHIX |
18345XJov73 |
Tue 11 Dec 15:31:48 BST 2018 |
635 |
286.25 |
CHIX |
18345XJov76 |
Tue 11 Dec 15:31:42 BST 2018 |
1241 |
286.35 |
CHIX |
18345XJov66 |
Tue 11 Dec 15:31:42 BST 2018 |
2917 |
286.35 |
XLON |
18345XJov65 |
Tue 11 Dec 15:31:24 BST 2018 |
11 |
286.30 |
CHIX |
18345XJov3o |
Tue 11 Dec 15:31:24 BST 2018 |
419 |
286.30 |
XLON |
18345XJov3n |
Tue 11 Dec 15:31:24 BST 2018 |
465 |
286.30 |
XLON |
18345XJov3m |
Tue 11 Dec 15:31:24 BST 2018 |
1224 |
286.30 |
XLON |
18345XJov3k |
Tue 11 Dec 15:31:24 BST 2018 |
897 |
286.30 |
CHIX |
18345XJov3l |
Tue 11 Dec 15:31:24 BST 2018 |
643 |
286.35 |
CHIX |
18345XJov3j |
Tue 11 Dec 15:31:24 BST 2018 |
118 |
286.35 |
XLON |
18345XJov3h |
Tue 11 Dec 15:31:24 BST 2018 |
216 |
286.35 |
XLON |
18345XJov3i |
Tue 11 Dec 15:31:24 BST 2018 |
1609 |
286.35 |
XLON |
18345XJov3b |
Tue 11 Dec 15:31:24 BST 2018 |
69 |
286.35 |
XLON |
18345XJov3d |
Tue 11 Dec 15:31:24 BST 2018 |
716 |
286.35 |
XLON |
18345XJov3f |
Tue 11 Dec 15:31:24 BST 2018 |
89 |
286.35 |
XLON |
18345XJov3g |
Tue 11 Dec 15:31:24 BST 2018 |
444 |
286.35 |
CHIX |
18345XJov3e |
Tue 11 Dec 15:31:24 BST 2018 |
103 |
286.35 |
CHIX |
18345XJov3c |
Tue 11 Dec 15:31:24 BST 2018 |
685 |
286.35 |
CHIX |
18345XJov37 |
Tue 11 Dec 15:31:19 BST 2018 |
1265 |
286.40 |
CHIX |
18345XJov2s |
Tue 11 Dec 15:31:19 BST 2018 |
1975 |
286.40 |
XLON |
18345XJov2r |
Tue 11 Dec 15:31:19 BST 2018 |
1000 |
286.40 |
XLON |
18345XJov2q |
Tue 11 Dec 15:31:09 BST 2018 |
546 |
286.50 |
CHIX |
18345XJov1i |
Tue 11 Dec 15:31:09 BST 2018 |
737 |
286.45 |
XLON |
18345XJov1h |
Tue 11 Dec 15:31:03 BST 2018 |
660 |
286.40 |
CHIX |
18345XJov0k |
Tue 11 Dec 15:31:03 BST 2018 |
546 |
286.40 |
CHIX |
18345XJov0n |
Tue 11 Dec 15:31:03 BST 2018 |
313 |
286.40 |
XLON |
18345XJov0j |
Tue 11 Dec 15:31:03 BST 2018 |
66 |
286.40 |
XLON |
18345XJov0e |
Tue 11 Dec 15:31:03 BST 2018 |
322 |
286.40 |
XLON |
18345XJov0f |
Tue 11 Dec 15:31:01 BST 2018 |
30 |
286.45 |
XLON |
18345XJouzw |
Tue 11 Dec 15:31:01 BST 2018 |
951 |
286.45 |
XLON |
18345XJouzt |
Tue 11 Dec 15:31:01 BST 2018 |
546 |
286.45 |
CHIX |
18345XJouzs |
Tue 11 Dec 15:30:45 BST 2018 |
67 |
286.40 |
CHIX |
18345XJouwm |
Tue 11 Dec 15:30:45 BST 2018 |
42 |
286.40 |
CHIX |
18345XJouwl |
Tue 11 Dec 15:30:45 BST 2018 |
1141 |
286.45 |
CHIX |
18345XJouwn |
Tue 11 Dec 15:30:45 BST 2018 |
125 |
286.45 |
XLON |
18345XJouwk |
Tue 11 Dec 15:30:45 BST 2018 |
1670 |
286.40 |
XLON |
18345XJouwj |
Tue 11 Dec 15:30:45 BST 2018 |
711 |
286.40 |
CHIX |
18345XJouwi |
Tue 11 Dec 15:30:39 BST 2018 |
459 |
286.45 |
CHIX |
18345XJouvd |
Tue 11 Dec 15:30:39 BST 2018 |
3467 |
286.45 |
XLON |
18345XJouvc |
Tue 11 Dec 15:30:33 BST 2018 |
1937 |
286.45 |
XLON |
18345XJouu8 |
Tue 11 Dec 15:30:33 BST 2018 |
1500 |
286.45 |
XLON |
18345XJouu7 |
Tue 11 Dec 15:30:33 BST 2018 |
281 |
286.40 |
CHIX |
18345XJouu1 |
Tue 11 Dec 15:30:33 BST 2018 |
1094 |
286.45 |
CHIX |
18345XJouu4 |
Tue 11 Dec 15:29:23 BST 2018 |
196 |
286.05 |
CHIX |
18345XJoujd |
Tue 11 Dec 15:29:23 BST 2018 |
758 |
286.05 |
XLON |
18345XJoujc |
Tue 11 Dec 15:29:21 BST 2018 |
547 |
286.10 |
CHIX |
18345XJouj0 |
Tue 11 Dec 15:29:21 BST 2018 |
539 |
286.10 |
CHIX |
18345XJouj1 |
Tue 11 Dec 15:29:21 BST 2018 |
390 |
286.10 |
XLON |
18345XJouiz |
Tue 11 Dec 15:29:20 BST 2018 |
729 |
286.15 |
CHIX |
18345XJouiw |
Tue 11 Dec 15:29:20 BST 2018 |
547 |
286.15 |
CHIX |
18345XJouiv |
Tue 11 Dec 15:29:20 BST 2018 |
499 |
286.15 |
CHIX |
18345XJouix |
Tue 11 Dec 15:29:20 BST 2018 |
721 |
286.15 |
XLON |
18345XJouiu |
Tue 11 Dec 15:29:20 BST 2018 |
408 |
286.15 |
XLON |
18345XJouit |
Tue 11 Dec 15:28:55 BST 2018 |
1040 |
286.05 |
CHIX |
18345XJoufb |
Tue 11 Dec 15:28:55 BST 2018 |
2447 |
286.05 |
XLON |
18345XJoufa |
Tue 11 Dec 15:28:45 BST 2018 |
100 |
286.00 |
XLON |
18345XJouen |
Tue 11 Dec 15:28:44 BST 2018 |
188 |
286.00 |
XLON |
18345XJoue9 |
Tue 11 Dec 15:28:35 BST 2018 |
541 |
286.05 |
CHIX |
18345XJoud4 |
Tue 11 Dec 15:28:35 BST 2018 |
296 |
286.05 |
CHIX |
18345XJoud2 |
Tue 11 Dec 15:28:35 BST 2018 |
547 |
286.05 |
CHIX |
18345XJoud1 |
Tue 11 Dec 15:28:35 BST 2018 |
86 |
286.05 |
CHIX |
18345XJoud3 |
Tue 11 Dec 15:28:35 BST 2018 |
569 |
286.05 |
XLON |
18345XJoud0 |
Tue 11 Dec 15:28:35 BST 2018 |
797 |
286.05 |
XLON |
18345XJoucz |
Tue 11 Dec 15:28:35 BST 2018 |
746 |
286.05 |
XLON |
18345XJoucy |
Tue 11 Dec 15:28:35 BST 2018 |
26 |
286.05 |
XLON |
18345XJoucx |
Tue 11 Dec 15:28:25 BST 2018 |
511 |
286.10 |
CHIX |
18345XJoubs |
Tue 11 Dec 15:28:23 BST 2018 |
73 |
286.15 |
CHIX |
18345XJoubk |
Tue 11 Dec 15:28:23 BST 2018 |
497 |
286.15 |
CHIX |
18345XJoubh |
Tue 11 Dec 15:28:23 BST 2018 |
1172 |
286.10 |
BATE |
18345XJoubd |
Tue 11 Dec 15:28:23 BST 2018 |
150 |
286.15 |
BATE |
18345XJoube |
Tue 11 Dec 15:28:23 BST 2018 |
1500 |
286.15 |
XLON |
18345XJoubb |
Tue 11 Dec 15:28:23 BST 2018 |
489 |
286.15 |
XLON |
18345XJoubc |
Tue 11 Dec 15:28:23 BST 2018 |
390 |
286.10 |
CHIX |
18345XJouba |
Tue 11 Dec 15:28:23 BST 2018 |
603 |
286.10 |
CHIX |
18345XJoub9 |
Tue 11 Dec 15:28:23 BST 2018 |
792 |
286.10 |
XLON |
18345XJoub8 |
Tue 11 Dec 15:28:23 BST 2018 |
1541 |
286.10 |
XLON |
18345XJoub6 |
Tue 11 Dec 15:27:56 BST 2018 |
482 |
286.00 |
BATE |
18345XJou75 |
Tue 11 Dec 15:27:56 BST 2018 |
569 |
285.98 |
BATE |
18345XJou74 |
Tue 11 Dec 15:27:56 BST 2018 |
1250 |
286.00 |
CHIX |
18345XJou73 |
Tue 11 Dec 15:27:56 BST 2018 |
45 |
286.00 |
CHIX |
18345XJou72 |
Tue 11 Dec 15:27:56 BST 2018 |
606 |
286.00 |
CHIX |
18345XJou71 |
Tue 11 Dec 15:27:34 BST 2018 |
547 |
285.95 |
CHIX |
18345XJou4k |
Tue 11 Dec 15:27:34 BST 2018 |
441 |
285.95 |
XLON |
18345XJou4j |
Tue 11 Dec 15:27:29 BST 2018 |
750 |
286.00 |
CHIX |
18345XJou3h |
Tue 11 Dec 15:27:18 BST 2018 |
1009 |
286.05 |
XLON |
18345XJou15 |
Tue 11 Dec 15:27:18 BST 2018 |
877 |
286.05 |
CHIX |
18345XJou13 |
Tue 11 Dec 15:27:18 BST 2018 |
2062 |
286.05 |
XLON |
18345XJou14 |
Tue 11 Dec 15:27:01 BST 2018 |
628 |
286.25 |
CHIX |
18345XJoty4 |
Tue 11 Dec 15:27:01 BST 2018 |
237 |
286.25 |
XLON |
18345XJoty3 |
Tue 11 Dec 15:26:54 BST 2018 |
1738 |
286.25 |
XLON |
18345XJotww |
Tue 11 Dec 15:26:54 BST 2018 |
739 |
286.25 |
CHIX |
18345XJotwx |
Tue 11 Dec 15:26:54 BST 2018 |
370 |
286.25 |
CHIX |
18345XJotwy |
Tue 11 Dec 15:26:46 BST 2018 |
91 |
286.30 |
XLON |
18345XJotv8 |
Tue 11 Dec 15:26:46 BST 2018 |
675 |
286.30 |
CHIX |
18345XJotv7 |
Tue 11 Dec 15:26:44 BST 2018 |
882 |
286.35 |
CHIX |
18345XJotum |
Tue 11 Dec 15:26:44 BST 2018 |
1993 |
286.35 |
XLON |
18345XJotul |
Tue 11 Dec 15:26:44 BST 2018 |
80 |
286.35 |
XLON |
18345XJotuk |
Tue 11 Dec 15:26:20 BST 2018 |
1391 |
286.45 |
XLON |
18345XJotr7 |
Tue 11 Dec 15:26:20 BST 2018 |
87 |
286.45 |
CHIX |
18345XJotr6 |
Tue 11 Dec 15:26:20 BST 2018 |
222 |
286.45 |
CHIX |
18345XJotr9 |
Tue 11 Dec 15:26:20 BST 2018 |
635 |
286.45 |
CHIX |
18345XJotr8 |
Tue 11 Dec 15:26:20 BST 2018 |
455 |
286.45 |
CHIX |
18345XJotr5 |
Tue 11 Dec 15:26:19 BST 2018 |
15 |
286.55 |
XLON |
18345XJotr1 |
Tue 11 Dec 15:26:15 BST 2018 |
546 |
286.55 |
CHIX |
18345XJotq7 |
Tue 11 Dec 15:26:15 BST 2018 |
103 |
286.55 |
XLON |
18345XJotq6 |
Tue 11 Dec 15:26:15 BST 2018 |
992 |
286.55 |
XLON |
18345XJotq5 |
Tue 11 Dec 15:25:58 BST 2018 |
477 |
286.60 |
BATE |
18345XJotnc |
Tue 11 Dec 15:25:55 BST 2018 |
683 |
286.60 |
CHIX |
18345XJotn3 |
Tue 11 Dec 15:25:55 BST 2018 |
1291 |
286.55 |
CHIX |
18345XJotn2 |
Tue 11 Dec 15:25:55 BST 2018 |
1500 |
286.60 |
XLON |
18345XJotn1 |
Tue 11 Dec 15:25:55 BST 2018 |
225 |
286.60 |
XLON |
18345XJotn0 |
Tue 11 Dec 15:25:55 BST 2018 |
1500 |
286.60 |
XLON |
18345XJotmz |
Tue 11 Dec 15:25:55 BST 2018 |
593 |
286.55 |
CHIX |
18345XJotmy |
Tue 11 Dec 15:25:55 BST 2018 |
605 |
286.55 |
CHIX |
18345XJotmw |
Tue 11 Dec 15:25:55 BST 2018 |
251 |
286.55 |
XLON |
18345XJotmq |
Tue 11 Dec 15:25:55 BST 2018 |
69 |
286.55 |
XLON |
18345XJotmt |
Tue 11 Dec 15:25:55 BST 2018 |
1047 |
286.55 |
XLON |
18345XJotmm |
Tue 11 Dec 15:25:20 BST 2018 |
1430 |
286.45 |
XLON |
18345XJotg6 |
Tue 11 Dec 15:25:20 BST 2018 |
634 |
286.45 |
CHIX |
18345XJotg4 |
Tue 11 Dec 15:25:20 BST 2018 |
377 |
286.45 |
CHIX |
18345XJotg8 |
Tue 11 Dec 15:25:20 BST 2018 |
220 |
286.45 |
CHIX |
18345XJotgd |
Tue 11 Dec 15:24:24 BST 2018 |
547 |
286.15 |
CHIX |
18345XJot74 |
Tue 11 Dec 15:24:24 BST 2018 |
459 |
286.15 |
XLON |
18345XJot71 |
Tue 11 Dec 15:23:54 BST 2018 |
1067 |
285.95 |
XLON |
18345XJot27 |
Tue 11 Dec 15:23:54 BST 2018 |
1425 |
285.95 |
XLON |
18345XJot24 |
Tue 11 Dec 15:23:54 BST 2018 |
676 |
285.95 |
XLON |
18345XJot26 |
Tue 11 Dec 15:23:54 BST 2018 |
553 |
285.95 |
XLON |
18345XJot23 |
Tue 11 Dec 15:23:54 BST 2018 |
666 |
285.95 |
XLON |
18345XJot21 |
Tue 11 Dec 15:23:54 BST 2018 |
820 |
285.95 |
XLON |
18345XJot1x |
Tue 11 Dec 15:23:54 BST 2018 |
842 |
285.95 |
CHIX |
18345XJot22 |
Tue 11 Dec 15:23:54 BST 2018 |
547 |
285.95 |
CHIX |
18345XJot25 |
Tue 11 Dec 15:23:54 BST 2018 |
636 |
285.95 |
CHIX |
18345XJot1z |
Tue 11 Dec 15:23:46 BST 2018 |
202 |
286.00 |
XLON |
18345XJot19 |
Tue 11 Dec 15:23:46 BST 2018 |
1108 |
286.00 |
XLON |
18345XJot18 |
Tue 11 Dec 15:23:46 BST 2018 |
130 |
286.00 |
XLON |
18345XJot17 |
Tue 11 Dec 15:23:46 BST 2018 |
635 |
286.00 |
CHIX |
18345XJot16 |
Tue 11 Dec 15:23:30 BST 2018 |
547 |
285.90 |
CHIX |
18345XJot01 |
Tue 11 Dec 15:23:30 BST 2018 |
195 |
285.90 |
CHIX |
18345XJot00 |
Tue 11 Dec 15:23:30 BST 2018 |
220 |
285.90 |
CHIX |
18345XJoszz |
Tue 11 Dec 15:23:30 BST 2018 |
407 |
285.90 |
CHIX |
18345XJoszy |
Tue 11 Dec 15:23:30 BST 2018 |
542 |
285.90 |
XLON |
18345XJoszx |
Tue 11 Dec 15:23:30 BST 2018 |
1195 |
285.90 |
XLON |
18345XJoszw |
Tue 11 Dec 15:23:30 BST 2018 |
736 |
285.90 |
XLON |
18345XJoszv |
Tue 11 Dec 15:23:29 BST 2018 |
2 |
285.95 |
XLON |
18345XJoszn |
Tue 11 Dec 15:23:29 BST 2018 |
745 |
285.95 |
CHIX |
18345XJoszh |
Tue 11 Dec 15:23:29 BST 2018 |
355 |
285.95 |
CHIX |
18345XJoszk |
Tue 11 Dec 15:23:19 BST 2018 |
663 |
286.00 |
CHIX |
18345XJosxs |
Tue 11 Dec 15:22:56 BST 2018 |
547 |
285.95 |
CHIX |
18345XJosuf |
Tue 11 Dec 15:22:56 BST 2018 |
685 |
285.95 |
XLON |
18345XJosue |
Tue 11 Dec 15:22:33 BST 2018 |
387 |
285.80 |
CHIX |
18345XJosry |
Tue 11 Dec 15:22:33 BST 2018 |
33 |
285.80 |
XLON |
18345XJosrv |
Tue 11 Dec 15:22:33 BST 2018 |
232 |
285.80 |
XLON |
18345XJosru |
Tue 11 Dec 15:22:33 BST 2018 |
636 |
285.80 |
CHIX |
18345XJosrw |
Tue 11 Dec 15:22:33 BST 2018 |
1246 |
285.80 |
XLON |
18345XJosrs |
Tue 11 Dec 15:22:32 BST 2018 |
153 |
285.85 |
XLON |
18345XJosr9 |
Tue 11 Dec 15:22:32 BST 2018 |
96 |
285.85 |
XLON |
18345XJosq0 |
Tue 11 Dec 15:22:32 BST 2018 |
1071 |
285.85 |
XLON |
18345XJosq7 |
Tue 11 Dec 15:22:32 BST 2018 |
711 |
285.85 |
XLON |
18345XJosps |
Tue 11 Dec 15:22:32 BST 2018 |
642 |
285.85 |
CHIX |
18345XJosqd |
Tue 11 Dec 15:22:32 BST 2018 |
548 |
285.85 |
CHIX |
18345XJosql |
Tue 11 Dec 15:22:32 BST 2018 |
548 |
285.85 |
CHIX |
18345XJosr1 |
Tue 11 Dec 15:22:32 BST 2018 |
219 |
285.85 |
CHIX |
18345XJosqt |
Tue 11 Dec 15:22:24 BST 2018 |
827 |
285.90 |
CHIX |
18345XJosp0 |
Tue 11 Dec 15:22:18 BST 2018 |
3174 |
285.90 |
XLON |
18345XJosor |
Tue 11 Dec 15:22:18 BST 2018 |
1349 |
285.90 |
CHIX |
18345XJosoq |
Tue 11 Dec 15:22:01 BST 2018 |
32 |
285.90 |
XLON |
18345XJosmv |
Tue 11 Dec 15:22:01 BST 2018 |
1507 |
285.85 |
XLON |
18345XJosmu |
Tue 11 Dec 15:22:01 BST 2018 |
237 |
285.90 |
CHIX |
18345XJosmt |
Tue 11 Dec 15:22:01 BST 2018 |
146 |
285.90 |
XLON |
18345XJosms |
Tue 11 Dec 15:21:56 BST 2018 |
63 |
285.90 |
CHIX |
18345XJoslx |
Tue 11 Dec 15:21:56 BST 2018 |
21 |
285.90 |
CHIX |
18345XJoslv |
Tue 11 Dec 15:21:56 BST 2018 |
661 |
285.90 |
CHIX |
18345XJoslw |
Tue 11 Dec 15:21:56 BST 2018 |
322 |
285.90 |
CHIX |
18345XJoslu |
Tue 11 Dec 15:21:56 BST 2018 |
668 |
285.90 |
XLON |
18345XJosls |
Tue 11 Dec 15:21:56 BST 2018 |
1031 |
285.90 |
XLON |
18345XJoslr |
Tue 11 Dec 15:21:52 BST 2018 |
547 |
285.95 |
CHIX |
18345XJoslo |
Tue 11 Dec 15:21:52 BST 2018 |
881 |
285.95 |
XLON |
18345XJosll |
Tue 11 Dec 15:21:26 BST 2018 |
228 |
285.85 |
CHIX |
18345XJosik |
Tue 11 Dec 15:21:26 BST 2018 |
465 |
285.85 |
CHIX |
18345XJosij |
Tue 11 Dec 15:21:22 BST 2018 |
548 |
285.80 |
CHIX |
18345XJosh3 |
Tue 11 Dec 15:21:22 BST 2018 |
957 |
285.80 |
XLON |
18345XJosh2 |
Tue 11 Dec 15:21:22 BST 2018 |
1155 |
285.85 |
CHIX |
18345XJosh0 |
Tue 11 Dec 15:21:22 BST 2018 |
2040 |
285.85 |
XLON |
18345XJosh1 |
Tue 11 Dec 15:21:22 BST 2018 |
676 |
285.85 |
XLON |
18345XJosgz |
Tue 11 Dec 15:21:16 BST 2018 |
259 |
285.90 |
CHIX |
18345XJosgj |
Tue 11 Dec 15:20:06 BST 2018 |
31 |
285.60 |
CHIX |
18345XJos5x |
Tue 11 Dec 15:19:59 BST 2018 |
701 |
285.60 |
CHIX |
18345XJos4l |
Tue 11 Dec 15:19:54 BST 2018 |
1240 |
285.55 |
CHIX |
18345XJos3l |
Tue 11 Dec 15:19:54 BST 2018 |
2917 |
285.55 |
XLON |
18345XJos3j |
Tue 11 Dec 15:19:46 BST 2018 |
69 |
285.60 |
CHIX |
18345XJos28 |
Tue 11 Dec 15:19:46 BST 2018 |
712 |
285.60 |
CHIX |
18345XJos27 |
Tue 11 Dec 15:19:46 BST 2018 |
1675 |
285.60 |
XLON |
18345XJos26 |
Tue 11 Dec 15:19:38 BST 2018 |
439 |
285.65 |
CHIX |
18345XJos1r |
Tue 11 Dec 15:19:38 BST 2018 |
446 |
285.65 |
CHIX |
18345XJos1m |
Tue 11 Dec 15:19:38 BST 2018 |
869 |
285.65 |
CHIX |
18345XJos1o |
Tue 11 Dec 15:19:38 BST 2018 |
57 |
285.65 |
XLON |
18345XJos1k |
Tue 11 Dec 15:19:38 BST 2018 |
1108 |
285.65 |
XLON |
18345XJos1j |
Tue 11 Dec 15:19:38 BST 2018 |
878 |
285.65 |
XLON |
18345XJos1f |
Tue 11 Dec 15:19:29 BST 2018 |
609 |
285.70 |
CHIX |
18345XJos0k |
Tue 11 Dec 15:19:29 BST 2018 |
245 |
285.70 |
CHIX |
18345XJos0j |
Tue 11 Dec 15:19:29 BST 2018 |
487 |
285.70 |
CHIX |
18345XJos0i |
Tue 11 Dec 15:19:09 BST 2018 |
704 |
285.60 |
CHIX |
18345XJory4 |
Tue 11 Dec 15:18:01 BST 2018 |
548 |
285.50 |
CHIX |
18345XJoro2 |
Tue 11 Dec 15:18:01 BST 2018 |
445 |
285.50 |
XLON |
18345XJoro1 |
Tue 11 Dec 15:17:12 BST 2018 |
1491 |
285.45 |
CHIX |
18345XJorgy |
Tue 11 Dec 15:17:12 BST 2018 |
433 |
285.45 |
CHIX |
18345XJorgt |
Tue 11 Dec 15:17:12 BST 2018 |
3468 |
285.45 |
XLON |
18345XJorgr |
Tue 11 Dec 15:17:12 BST 2018 |
1058 |
285.45 |
XLON |
18345XJorgo |
Tue 11 Dec 15:16:20 BST 2018 |
2184 |
285.75 |
CHIX |
18345XJorbv |
Tue 11 Dec 15:16:20 BST 2018 |
5139 |
285.75 |
XLON |
18345XJorbu |
Tue 11 Dec 15:16:18 BST 2018 |
250 |
285.80 |
CHIX |
18345XJorba |
Tue 11 Dec 15:16:18 BST 2018 |
1161 |
285.80 |
CHIX |
18345XJorb5 |
Tue 11 Dec 15:16:18 BST 2018 |
3321 |
285.80 |
XLON |
18345XJoray |
Tue 11 Dec 15:16:14 BST 2018 |
642 |
285.90 |
XLON |
18345XJora1 |
Tue 11 Dec 15:16:14 BST 2018 |
760 |
285.90 |
XLON |
18345XJora4 |
Tue 11 Dec 15:16:14 BST 2018 |
1108 |
285.90 |
XLON |
18345XJora0 |
Tue 11 Dec 15:16:14 BST 2018 |
156 |
285.90 |
XLON |
18345XJor9y |
Tue 11 Dec 15:16:14 BST 2018 |
160 |
285.90 |
CHIX |
18345XJor9x |
Tue 11 Dec 15:16:14 BST 2018 |
547 |
285.90 |
CHIX |
18345XJor9z |
Tue 11 Dec 15:16:05 BST 2018 |
977 |
285.95 |
CHIX |
18345XJor8c |
Tue 11 Dec 15:16:05 BST 2018 |
2295 |
285.95 |
XLON |
18345XJor8b |
Tue 11 Dec 15:15:59 BST 2018 |
7 |
285.90 |
CHIX |
18345XJor6r |
Tue 11 Dec 15:15:59 BST 2018 |
152 |
285.95 |
XLON |
18345XJor6d |
Tue 11 Dec 15:15:59 BST 2018 |
566 |
285.95 |
CHIX |
18345XJor64 |
Tue 11 Dec 15:15:59 BST 2018 |
1239 |
285.95 |
XLON |
18345XJor5z |
Tue 11 Dec 15:15:53 BST 2018 |
644 |
285.90 |
CHIX |
18345XJor5f |
Tue 11 Dec 15:15:53 BST 2018 |
547 |
285.95 |
CHIX |
18345XJor5e |
Tue 11 Dec 15:15:53 BST 2018 |
629 |
285.95 |
XLON |
18345XJor5c |
Tue 11 Dec 15:15:34 BST 2018 |
556 |
285.90 |
CHIX |
18345XJor3k |
Tue 11 Dec 15:15:34 BST 2018 |
1396 |
285.90 |
CHIX |
18345XJor3j |
Tue 11 Dec 15:15:34 BST 2018 |
3285 |
285.90 |
XLON |
18345XJor3i |
Tue 11 Dec 15:15:32 BST 2018 |
776 |
285.95 |
CHIX |
18345XJor37 |
Tue 11 Dec 15:15:32 BST 2018 |
385 |
285.95 |
XLON |
18345XJor33 |
Tue 11 Dec 15:15:32 BST 2018 |
249 |
285.95 |
XLON |
18345XJor2z |
Tue 11 Dec 15:15:32 BST 2018 |
1190 |
285.95 |
XLON |
18345XJor2y |
Tue 11 Dec 15:14:19 BST 2018 |
548 |
285.75 |
CHIX |
18345XJoqtn |
Tue 11 Dec 15:14:19 BST 2018 |
1070 |
285.75 |
XLON |
18345XJoqtm |
Tue 11 Dec 15:13:52 BST 2018 |
548 |
285.65 |
CHIX |
18345XJoqoc |
Tue 11 Dec 15:13:52 BST 2018 |
499 |
285.65 |
XLON |
18345XJoqob |
Tue 11 Dec 15:13:47 BST 2018 |
558 |
285.75 |
CHIX |
18345XJoqm7 |
Tue 11 Dec 15:12:23 BST 2018 |
703 |
285.75 |
CHIX |
18345XJoq5s |
Tue 11 Dec 15:12:23 BST 2018 |
1650 |
285.75 |
XLON |
18345XJoq5r |
Tue 11 Dec 15:12:16 BST 2018 |
2344 |
285.90 |
XLON |
18345XJoq4e |
Tue 11 Dec 15:12:16 BST 2018 |
2212 |
285.90 |
XLON |
18345XJoq4d |
Tue 11 Dec 15:12:16 BST 2018 |
3800 |
285.90 |
XLON |
18345XJoq4b |
Tue 11 Dec 15:12:16 BST 2018 |
1256 |
285.90 |
XLON |
18345XJoq49 |
Tue 11 Dec 15:12:16 BST 2018 |
83 |
285.90 |
CHIX |
18345XJoq4c |
Tue 11 Dec 15:12:16 BST 2018 |
4000 |
285.90 |
CHIX |
18345XJoq48 |
Tue 11 Dec 15:11:51 BST 2018 |
8111 |
285.75 |
XLON |
18345XJoq05 |
Tue 11 Dec 15:11:51 BST 2018 |
3445 |
285.75 |
CHIX |
18345XJoq04 |
Tue 11 Dec 15:11:08 BST 2018 |
2943 |
285.80 |
XLON |
18345XJopsa |
Tue 11 Dec 15:11:08 BST 2018 |
506 |
285.80 |
CHIX |
18345XJops6 |
Tue 11 Dec 15:11:01 BST 2018 |
746 |
285.80 |
CHIX |
18345XJopqw |
Tue 11 Dec 15:10:58 BST 2018 |
3146 |
286.00 |
XLON |
18345XJopq6 |
Tue 11 Dec 15:10:58 BST 2018 |
1337 |
286.00 |
CHIX |
18345XJopq5 |
Tue 11 Dec 15:10:37 BST 2018 |
4643 |
286.10 |
XLON |
18345XJopjk |
Tue 11 Dec 15:10:37 BST 2018 |
2007 |
286.10 |
CHIX |
18345XJopjl |
Tue 11 Dec 15:10:34 BST 2018 |
76 |
286.10 |
CHIX |
18345XJopiq |
Tue 11 Dec 15:10:34 BST 2018 |
256 |
286.10 |
XLON |
18345XJopip |
Tue 11 Dec 15:10:31 BST 2018 |
547 |
286.15 |
CHIX |
18345XJophb |
Tue 11 Dec 15:10:31 BST 2018 |
515 |
286.15 |
XLON |
18345XJopha |
Tue 11 Dec 15:10:15 BST 2018 |
652 |
286.35 |
CHIX |
18345XJopcs |
Tue 11 Dec 15:10:15 BST 2018 |
753 |
286.35 |
CHIX |
18345XJopcp |
Tue 11 Dec 15:10:15 BST 2018 |
1769 |
286.35 |
XLON |
18345XJopco |
Tue 11 Dec 15:10:14 BST 2018 |
546 |
286.45 |
CHIX |
18345XJopcf |
Tue 11 Dec 15:10:14 BST 2018 |
701 |
286.45 |
CHIX |
18345XJopch |
Tue 11 Dec 15:10:14 BST 2018 |
813 |
286.45 |
CHIX |
18345XJopcg |
Tue 11 Dec 15:10:14 BST 2018 |
653 |
286.45 |
XLON |
18345XJopcd |
Tue 11 Dec 15:10:14 BST 2018 |
131 |
286.45 |
XLON |
18345XJopce |
Tue 11 Dec 15:10:13 BST 2018 |
546 |
286.50 |
CHIX |
18345XJopbs |
Tue 11 Dec 15:10:13 BST 2018 |
570 |
286.50 |
XLON |
18345XJopbr |
Tue 11 Dec 15:10:12 BST 2018 |
18892 |
286.55 |
XLON |
18345XJopb3 |
Tue 11 Dec 15:10:12 BST 2018 |
10 |
286.55 |
XLON |
18345XJopb5 |
Tue 11 Dec 15:10:12 BST 2018 |
3131 |
286.55 |
XLON |
18345XJopb1 |
Tue 11 Dec 15:10:12 BST 2018 |
6663 |
286.55 |
CHIX |
18345XJopaw |
Tue 11 Dec 15:10:12 BST 2018 |
348 |
286.55 |
CHIX |
18345XJopao |
Tue 11 Dec 15:10:12 BST 2018 |
597 |
286.55 |
CHIX |
18345XJopag |
Tue 11 Dec 15:10:12 BST 2018 |
416 |
286.55 |
CHIX |
18345XJopai |
Tue 11 Dec 15:10:12 BST 2018 |
1330 |
286.55 |
CHIX |
18345XJopal |
Tue 11 Dec 15:10:12 BST 2018 |
1019 |
286.55 |
CHIX |
18345XJopan |
Tue 11 Dec 15:10:12 BST 2018 |
1305 |
286.55 |
XLON |
18345XJopab |
Tue 11 Dec 15:10:12 BST 2018 |
85 |
286.55 |
XLON |
18345XJopae |
Tue 11 Dec 15:10:00 BST 2018 |
241 |
286.60 |
CHIX |
18345XJop8e |
Tue 11 Dec 15:09:48 BST 2018 |
565 |
286.60 |
XLON |
18345XJop5i |
Tue 11 Dec 15:09:48 BST 2018 |
509 |
286.60 |
CHIX |
18345XJop5h |
Tue 11 Dec 15:09:48 BST 2018 |
546 |
286.60 |
CHIX |
18345XJop5g |
Tue 11 Dec 15:09:47 BST 2018 |
1250 |
286.65 |
CHIX |
18345XJop56 |
Tue 11 Dec 15:09:47 BST 2018 |
633 |
286.65 |
CHIX |
18345XJop58 |
Tue 11 Dec 15:09:47 BST 2018 |
90 |
286.65 |
CHIX |
18345XJop57 |
Tue 11 Dec 15:09:47 BST 2018 |
700 |
286.65 |
CHIX |
18345XJop59 |
Tue 11 Dec 15:09:47 BST 2018 |
1500 |
286.65 |
XLON |
18345XJop50 |
Tue 11 Dec 15:09:47 BST 2018 |
225 |
286.65 |
XLON |
18345XJop52 |
Tue 11 Dec 15:09:47 BST 2018 |
117 |
286.65 |
XLON |
18345XJop54 |
Tue 11 Dec 15:09:47 BST 2018 |
3373 |
286.65 |
XLON |
18345XJop53 |
Tue 11 Dec 15:09:47 BST 2018 |
889 |
286.65 |
XLON |
18345XJop55 |
Tue 11 Dec 15:09:46 BST 2018 |
644 |
286.60 |
CHIX |
18345XJop4u |
Tue 11 Dec 15:09:46 BST 2018 |
242 |
286.60 |
CHIX |
18345XJop4y |
Tue 11 Dec 15:09:46 BST 2018 |
799 |
286.60 |
CHIX |
18345XJop4x |
Tue 11 Dec 15:09:46 BST 2018 |
1514 |
286.60 |
XLON |
18345XJop4p |
Tue 11 Dec 15:09:31 BST 2018 |
546 |
286.60 |
CHIX |
18345XJop2b |
Tue 11 Dec 15:09:31 BST 2018 |
590 |
286.60 |
CHIX |
18345XJop2a |
Tue 11 Dec 15:09:31 BST 2018 |
757 |
286.60 |
XLON |
18345XJop29 |
Tue 11 Dec 15:09:31 BST 2018 |
1290 |
286.60 |
XLON |
18345XJop28 |
Tue 11 Dec 15:09:13 BST 2018 |
1214 |
286.50 |
CHIX |
18345XJooyu |
Tue 11 Dec 15:08:47 BST 2018 |
755 |
286.45 |
CHIX |
18345XJoov2 |
Tue 11 Dec 15:08:47 BST 2018 |
850 |
286.45 |
CHIX |
18345XJoov3 |
Tue 11 Dec 15:08:47 BST 2018 |
1776 |
286.45 |
XLON |
18345XJoov1 |
Tue 11 Dec 15:08:41 BST 2018 |
842 |
286.50 |
XLON |
18345XJoosq |
Tue 11 Dec 15:08:41 BST 2018 |
546 |
286.50 |
CHIX |
18345XJoosp |
Tue 11 Dec 15:08:38 BST 2018 |
282 |
286.45 |
XLON |
18345XJoosb |
Tue 11 Dec 15:08:38 BST 2018 |
2 |
286.40 |
XLON |
18345XJoosa |
Tue 11 Dec 15:08:38 BST 2018 |
773 |
286.40 |
XLON |
18345XJoos6 |
Tue 11 Dec 15:08:38 BST 2018 |
399 |
286.40 |
XLON |
18345XJoos9 |
Tue 11 Dec 15:08:38 BST 2018 |
427 |
286.40 |
XLON |
18345XJoos8 |
Tue 11 Dec 15:08:38 BST 2018 |
546 |
286.40 |
CHIX |
18345XJoos3 |
Tue 11 Dec 15:08:38 BST 2018 |
546 |
286.40 |
CHIX |
18345XJoos5 |
Tue 11 Dec 15:08:38 BST 2018 |
546 |
286.40 |
CHIX |
18345XJoos7 |
Tue 11 Dec 15:08:21 BST 2018 |
407 |
286.45 |
CHIX |
18345XJooqd |
Tue 11 Dec 15:08:21 BST 2018 |
570 |
286.45 |
CHIX |
18345XJooqc |
Tue 11 Dec 15:08:21 BST 2018 |
317 |
286.45 |
CHIX |
18345XJooqb |
Tue 11 Dec 15:08:21 BST 2018 |
1248 |
286.45 |
XLON |
18345XJooq9 |
Tue 11 Dec 15:08:21 BST 2018 |
589 |
286.50 |
CHIX |
18345XJooq7 |
Tue 11 Dec 15:08:21 BST 2018 |
1289 |
286.50 |
XLON |
18345XJooq5 |
Tue 11 Dec 15:08:18 BST 2018 |
1116 |
286.55 |
CHIX |
18345XJoops |
Tue 11 Dec 15:08:18 BST 2018 |
2624 |
286.55 |
XLON |
18345XJoopr |
Tue 11 Dec 15:07:38 BST 2018 |
1500 |
286.35 |
XLON |
18345XJooie |
Tue 11 Dec 15:07:38 BST 2018 |
2775 |
286.35 |
XLON |
18345XJooig |
Tue 11 Dec 15:07:38 BST 2018 |
1500 |
286.35 |
XLON |
18345XJooif |
Tue 11 Dec 15:07:38 BST 2018 |
635 |
286.30 |
CHIX |
18345XJooid |
Tue 11 Dec 15:07:38 BST 2018 |
1470 |
286.30 |
XLON |
18345XJooic |
Tue 11 Dec 15:07:38 BST 2018 |
547 |
286.35 |
CHIX |
18345XJooia |
Tue 11 Dec 15:07:38 BST 2018 |
949 |
286.35 |
XLON |
18345XJooi8 |
Tue 11 Dec 15:06:50 BST 2018 |
1250 |
285.70 |
CHIX |
18345XJoo47 |
Tue 11 Dec 15:06:50 BST 2018 |
400 |
285.70 |
XLON |
18345XJoo46 |
Tue 11 Dec 15:06:49 BST 2018 |
1250 |
285.70 |
CHIX |
18345XJoo41 |
Tue 11 Dec 15:06:49 BST 2018 |
400 |
285.70 |
XLON |
18345XJoo3z |
Tue 11 Dec 15:06:36 BST 2018 |
836 |
285.60 |
CHIX |
18345XJoo2p |
Tue 11 Dec 15:06:36 BST 2018 |
1965 |
285.60 |
XLON |
18345XJoo2n |
Tue 11 Dec 15:06:36 BST 2018 |
15 |
285.60 |
XLON |
18345XJoo2o |
Tue 11 Dec 15:06:10 BST 2018 |
590 |
285.60 |
CHIX |
18345XJonxk |
Tue 11 Dec 15:06:10 BST 2018 |
463 |
285.60 |
CHIX |
18345XJonxj |
Tue 11 Dec 15:06:10 BST 2018 |
548 |
285.60 |
CHIX |
18345XJonxg |
Tue 11 Dec 15:06:10 BST 2018 |
697 |
285.60 |
CHIX |
18345XJonxf |
Tue 11 Dec 15:06:10 BST 2018 |
675 |
285.60 |
CHIX |
18345XJonxi |
Tue 11 Dec 15:06:10 BST 2018 |
248 |
285.60 |
CHIX |
18345XJonxh |
Tue 11 Dec 15:06:10 BST 2018 |
548 |
285.65 |
CHIX |
18345XJonxe |
Tue 11 Dec 15:06:10 BST 2018 |
945 |
285.65 |
XLON |
18345XJonxd |
Tue 11 Dec 15:06:10 BST 2018 |
235 |
285.65 |
XLON |
18345XJonxa |
Tue 11 Dec 15:05:52 BST 2018 |
33 |
285.65 |
XLON |
18345XJonvn |
Tue 11 Dec 15:05:52 BST 2018 |
728 |
285.65 |
XLON |
18345XJonvd |
Tue 11 Dec 15:05:52 BST 2018 |
1210 |
285.65 |
XLON |
18345XJonvf |
Tue 11 Dec 15:05:52 BST 2018 |
548 |
285.65 |
CHIX |
18345XJonvi |
Tue 11 Dec 15:05:52 BST 2018 |
554 |
285.65 |
CHIX |
18345XJonvm |
Tue 11 Dec 15:05:13 BST 2018 |
591 |
285.60 |
XLON |
18345XJonpm |
Tue 11 Dec 15:05:13 BST 2018 |
1637 |
285.60 |
XLON |
18345XJonpl |
Tue 11 Dec 15:05:13 BST 2018 |
157 |
285.60 |
XLON |
18345XJonpn |
Tue 11 Dec 15:05:09 BST 2018 |
837 |
285.65 |
XLON |
18345XJonp5 |
Tue 11 Dec 15:05:09 BST 2018 |
221 |
285.65 |
CHIX |
18345XJonp4 |
Tue 11 Dec 15:05:09 BST 2018 |
108 |
285.65 |
XLON |
18345XJonp1 |
Tue 11 Dec 15:05:09 BST 2018 |
639 |
285.65 |
XLON |
18345XJonp3 |
Tue 11 Dec 15:05:09 BST 2018 |
77 |
285.65 |
XLON |
18345XJonp2 |
Tue 11 Dec 15:05:09 BST 2018 |
237 |
285.65 |
CHIX |
18345XJonp0 |
Tue 11 Dec 15:05:09 BST 2018 |
389 |
285.65 |
CHIX |
18345XJonow |
Tue 11 Dec 15:05:09 BST 2018 |
1289 |
285.65 |
XLON |
18345XJonom |
Tue 11 Dec 15:05:09 BST 2018 |
115 |
285.65 |
XLON |
18345XJonoq |
Tue 11 Dec 15:05:09 BST 2018 |
485 |
285.70 |
CHIX |
18345XJonof |
Tue 11 Dec 15:05:09 BST 2018 |
89 |
285.70 |
CHIX |
18345XJonoa |
Tue 11 Dec 15:04:46 BST 2018 |
10 |
285.70 |
XLON |
18345XJonjg |
Tue 11 Dec 15:04:46 BST 2018 |
1218 |
285.70 |
XLON |
18345XJonjk |
Tue 11 Dec 15:04:46 BST 2018 |
494 |
285.70 |
CHIX |
18345XJonjm |
Tue 11 Dec 15:04:46 BST 2018 |
306 |
285.70 |
CHIX |
18345XJonjd |
Tue 11 Dec 15:04:46 BST 2018 |
63 |
285.70 |
CHIX |
18345XJonji |
Tue 11 Dec 15:04:45 BST 2018 |
583 |
285.75 |
CHIX |
18345XJonj9 |
Tue 11 Dec 15:04:26 BST 2018 |
589 |
285.65 |
CHIX |
18345XJongu |
Tue 11 Dec 15:04:25 BST 2018 |
759 |
285.70 |
CHIX |
18345XJongo |
Tue 11 Dec 15:04:25 BST 2018 |
2 |
285.70 |
XLON |
18345XJongm |
Tue 11 Dec 15:04:23 BST 2018 |
10 |
285.75 |
XLON |
18345XJonfy |
Tue 11 Dec 15:04:23 BST 2018 |
47 |
285.75 |
XLON |
18345XJonfx |
Tue 11 Dec 15:04:23 BST 2018 |
583 |
285.75 |
CHIX |
18345XJonfw |
Tue 11 Dec 15:04:12 BST 2018 |
853 |
285.75 |
CHIX |
18345XJonea |
Tue 11 Dec 15:04:12 BST 2018 |
2004 |
285.75 |
XLON |
18345XJone8 |
Tue 11 Dec 15:04:12 BST 2018 |
11 |
285.75 |
XLON |
18345XJone5 |
Tue 11 Dec 15:04:01 BST 2018 |
351 |
285.80 |
CHIX |
18345XJonbw |
Tue 11 Dec 15:03:37 BST 2018 |
611 |
285.60 |
CHIX |
18345XJon7n |
Tue 11 Dec 15:03:37 BST 2018 |
1335 |
285.60 |
XLON |
18345XJon7m |
Tue 11 Dec 15:03:37 BST 2018 |
654 |
285.60 |
CHIX |
18345XJon7j |
Tue 11 Dec 15:03:37 BST 2018 |
548 |
285.60 |
CHIX |
18345XJon7d |
Tue 11 Dec 15:03:37 BST 2018 |
548 |
285.60 |
CHIX |
18345XJon7g |
Tue 11 Dec 15:03:37 BST 2018 |
744 |
285.60 |
XLON |
18345XJon7l |
Tue 11 Dec 15:03:37 BST 2018 |
444 |
285.60 |
XLON |
18345XJon7k |
Tue 11 Dec 15:03:11 BST 2018 |
82 |
285.50 |
XLON |
18345XJon1t |
Tue 11 Dec 15:03:11 BST 2018 |
440 |
285.45 |
XLON |
18345XJon1s |
Tue 11 Dec 15:03:11 BST 2018 |
2292 |
285.50 |
XLON |
18345XJon1o |
Tue 11 Dec 15:03:11 BST 2018 |
975 |
285.50 |
CHIX |
18345XJon1q |
Tue 11 Dec 15:03:10 BST 2018 |
302 |
285.55 |
CHIX |
18345XJon0u |
Tue 11 Dec 15:03:06 BST 2018 |
548 |
285.55 |
CHIX |
18345XJomzm |
Tue 11 Dec 15:03:06 BST 2018 |
548 |
285.55 |
CHIX |
18345XJomzo |
Tue 11 Dec 15:03:06 BST 2018 |
39 |
285.55 |
XLON |
18345XJomzn |
Tue 11 Dec 15:03:06 BST 2018 |
19 |
285.55 |
XLON |
18345XJomzl |
Tue 11 Dec 15:03:06 BST 2018 |
661 |
285.55 |
XLON |
18345XJomzk |
Tue 11 Dec 15:03:06 BST 2018 |
411 |
285.55 |
XLON |
18345XJomzj |
Tue 11 Dec 15:03:06 BST 2018 |
1146 |
285.55 |
XLON |
18345XJomzi |
Tue 11 Dec 15:02:46 BST 2018 |
173 |
285.60 |
XLON |
18345XJomun |
Tue 11 Dec 15:02:46 BST 2018 |
747 |
285.60 |
CHIX |
18345XJomuo |
Tue 11 Dec 15:02:46 BST 2018 |
550 |
285.60 |
CHIX |
18345XJomuq |
Tue 11 Dec 15:02:46 BST 2018 |
671 |
285.60 |
CHIX |
18345XJomup |
Tue 11 Dec 15:02:37 BST 2018 |
237 |
285.65 |
CHIX |
18345XJomrl |
Tue 11 Dec 15:02:37 BST 2018 |
853 |
285.65 |
CHIX |
18345XJomrk |
Tue 11 Dec 15:02:37 BST 2018 |
2005 |
285.65 |
XLON |
18345XJomrj |
Tue 11 Dec 15:02:04 BST 2018 |
52 |
285.55 |
XLON |
18345XJomjr |
Tue 11 Dec 15:02:04 BST 2018 |
706 |
285.55 |
XLON |
18345XJomjs |
Tue 11 Dec 15:02:04 BST 2018 |
508 |
285.55 |
XLON |
18345XJomjk |
Tue 11 Dec 15:02:04 BST 2018 |
548 |
285.55 |
CHIX |
18345XJomjo |
Tue 11 Dec 15:02:04 BST 2018 |
548 |
285.55 |
CHIX |
18345XJomjh |
Tue 11 Dec 15:01:59 BST 2018 |
571 |
285.60 |
XLON |
18345XJomie |
Tue 11 Dec 15:01:59 BST 2018 |
374 |
285.60 |
CHIX |
18345XJomic |
Tue 11 Dec 15:01:59 BST 2018 |
379 |
285.60 |
CHIX |
18345XJomid |
Tue 11 Dec 15:01:59 BST 2018 |
792 |
285.60 |
CHIX |
18345XJomig |
Tue 11 Dec 15:01:59 BST 2018 |
548 |
285.60 |
CHIX |
18345XJomif |
Tue 11 Dec 15:01:52 BST 2018 |
1030 |
285.65 |
XLON |
18345XJomhm |
Tue 11 Dec 15:01:52 BST 2018 |
188 |
285.65 |
XLON |
18345XJomhj |
Tue 11 Dec 15:01:52 BST 2018 |
557 |
285.65 |
CHIX |
18345XJomhk |
Tue 11 Dec 15:01:34 BST 2018 |
171 |
285.55 |
XLON |
18345XJomeu |
Tue 11 Dec 15:01:34 BST 2018 |
11 |
285.55 |
XLON |
18345XJomet |
Tue 11 Dec 15:01:29 BST 2018 |
11 |
285.55 |
XLON |
18345XJomdm |
Tue 11 Dec 15:01:28 BST 2018 |
718 |
285.50 |
CHIX |
18345XJomda |
Tue 11 Dec 15:01:28 BST 2018 |
874 |
285.50 |
XLON |
18345XJomd9 |
Tue 11 Dec 15:01:28 BST 2018 |
815 |
285.50 |
XLON |
18345XJomd7 |
Tue 11 Dec 15:00:41 BST 2018 |
549 |
285.10 |
CHIX |
18345XJom2b |
Tue 11 Dec 15:00:41 BST 2018 |
1020 |
285.10 |
XLON |
18345XJom2a |
Tue 11 Dec 15:00:41 BST 2018 |
58 |
285.10 |
XLON |
18345XJom2c |
Tue 11 Dec 15:00:28 BST 2018 |
836 |
285.05 |
CHIX |
18345XJoly0 |
Tue 11 Dec 15:00:28 BST 2018 |
1631 |
285.05 |
XLON |
18345XJolxz |
Tue 11 Dec 15:00:28 BST 2018 |
336 |
285.05 |
XLON |
18345XJolxy |
Tue 11 Dec 15:00:04 BST 2018 |
546 |
285.00 |
CHIX |
18345XJols5 |
Tue 11 Dec 15:00:04 BST 2018 |
997 |
284.95 |
CHIX |
18345XJolrz |
Tue 11 Dec 15:00:04 BST 2018 |
2344 |
284.95 |
XLON |
18345XJolrv |
Tue 11 Dec 14:59:05 BST 2018 |
325 |
284.75 |
CHIX |
18345XJolfn |
Tue 11 Dec 14:58:59 BST 2018 |
529 |
284.75 |
CHIX |
18345XJoleo |
Tue 11 Dec 14:58:54 BST 2018 |
443 |
284.85 |
CHIX |
18345XJoldl |
Tue 11 Dec 14:58:35 BST 2018 |
288 |
284.75 |
CHIX |
18345XJola5 |
Tue 11 Dec 14:58:35 BST 2018 |
218 |
284.80 |
CHIX |
18345XJola4 |
Tue 11 Dec 14:58:35 BST 2018 |
2686 |
284.75 |
XLON |
18345XJola3 |
Tue 11 Dec 14:58:21 BST 2018 |
587 |
284.90 |
CHIX |
18345XJol79 |
Tue 11 Dec 14:58:21 BST 2018 |
1440 |
284.90 |
XLON |
18345XJol70 |
Tue 11 Dec 14:58:21 BST 2018 |
741 |
284.90 |
CHIX |
18345XJol74 |
Tue 11 Dec 14:58:21 BST 2018 |
270 |
284.90 |
CHIX |
18345XJol77 |
Tue 11 Dec 14:58:21 BST 2018 |
1739 |
284.90 |
XLON |
18345XJol6u |
Tue 11 Dec 14:58:21 BST 2018 |
572 |
284.90 |
XLON |
18345XJol6w |
Tue 11 Dec 14:58:20 BST 2018 |
768 |
284.95 |
XLON |
18345XJol6b |
Tue 11 Dec 14:58:11 BST 2018 |
589 |
285.00 |
CHIX |
18345XJol3h |
Tue 11 Dec 14:58:11 BST 2018 |
919 |
285.00 |
CHIX |
18345XJol3g |
Tue 11 Dec 14:58:11 BST 2018 |
549 |
285.00 |
CHIX |
18345XJol3i |
Tue 11 Dec 14:58:11 BST 2018 |
2162 |
285.00 |
XLON |
18345XJol3d |
Tue 11 Dec 14:58:11 BST 2018 |
493 |
285.00 |
XLON |
18345XJol3f |
Tue 11 Dec 14:58:11 BST 2018 |
53 |
285.00 |
XLON |
18345XJol3e |
Tue 11 Dec 14:57:56 BST 2018 |
1130 |
285.15 |
XLON |
18345XJol10 |
Tue 11 Dec 14:57:56 BST 2018 |
1996 |
285.15 |
XLON |
18345XJol0z |
Tue 11 Dec 14:57:56 BST 2018 |
1328 |
285.15 |
CHIX |
18345XJol18 |
Tue 11 Dec 14:57:56 BST 2018 |
307 |
285.15 |
CHIX |
18345XJol19 |
Tue 11 Dec 14:57:56 BST 2018 |
549 |
285.15 |
CHIX |
18345XJol1b |
Tue 11 Dec 14:57:56 BST 2018 |
351 |
285.15 |
CHIX |
18345XJol1a |
Tue 11 Dec 14:57:45 BST 2018 |
1585 |
285.20 |
XLON |
18345XJokzn |
Tue 11 Dec 14:57:45 BST 2018 |
675 |
285.20 |
CHIX |
18345XJokzo |
Tue 11 Dec 14:57:45 BST 2018 |
23 |
285.25 |
XLON |
18345XJokzj |
Tue 11 Dec 14:57:45 BST 2018 |
549 |
285.25 |
CHIX |
18345XJokzh |
Tue 11 Dec 14:57:45 BST 2018 |
518 |
285.25 |
CHIX |
18345XJokzi |
Tue 11 Dec 14:57:45 BST 2018 |
477 |
285.25 |
CHIX |
18345XJokzf |
Tue 11 Dec 14:57:45 BST 2018 |
549 |
285.25 |
CHIX |
18345XJokzg |
Tue 11 Dec 14:57:45 BST 2018 |
467 |
285.25 |
XLON |
18345XJokzd |
Tue 11 Dec 14:57:45 BST 2018 |
356 |
285.25 |
XLON |
18345XJokze |
Tue 11 Dec 14:57:25 BST 2018 |
619 |
285.30 |
CHIX |
18345XJokx6 |
Tue 11 Dec 14:57:25 BST 2018 |
253 |
285.30 |
XLON |
18345XJokx5 |
Tue 11 Dec 14:57:24 BST 2018 |
505 |
285.35 |
CHIX |
18345XJokx4 |
Tue 11 Dec 14:57:24 BST 2018 |
427 |
285.35 |
XLON |
18345XJokx2 |
Tue 11 Dec 14:57:24 BST 2018 |
74 |
285.35 |
XLON |
18345XJokx3 |
Tue 11 Dec 14:57:17 BST 2018 |
40 |
285.35 |
CHIX |
18345XJokw3 |
Tue 11 Dec 14:57:17 BST 2018 |
709 |
285.35 |
XLON |
18345XJokw2 |
Tue 11 Dec 14:57:16 BST 2018 |
508 |
285.35 |
CHIX |
18345XJokw1 |
Tue 11 Dec 14:56:39 BST 2018 |
358 |
284.95 |
CHIX |
18345XJoknn |
Tue 11 Dec 14:56:39 BST 2018 |
1189 |
284.95 |
CHIX |
18345XJoknp |
Tue 11 Dec 14:56:39 BST 2018 |
312 |
284.95 |
CHIX |
18345XJokno |
Tue 11 Dec 14:56:39 BST 2018 |
509 |
284.95 |
XLON |
18345XJoknm |
Tue 11 Dec 14:56:39 BST 2018 |
2286 |
284.95 |
XLON |
18345XJoknl |
Tue 11 Dec 14:56:35 BST 2018 |
746 |
285.00 |
CHIX |
18345XJokmi |
Tue 11 Dec 14:56:35 BST 2018 |
852 |
285.00 |
CHIX |
18345XJokmf |
Tue 11 Dec 14:56:35 BST 2018 |
2003 |
285.00 |
XLON |
18345XJokmc |
Tue 11 Dec 14:56:31 BST 2018 |
315 |
285.10 |
CHIX |
18345XJokla |
Tue 11 Dec 14:56:18 BST 2018 |
217 |
285.10 |
CHIX |
18345XJokj2 |
Tue 11 Dec 14:56:18 BST 2018 |
639 |
285.10 |
CHIX |
18345XJokj1 |
Tue 11 Dec 14:56:18 BST 2018 |
1499 |
285.10 |
XLON |
18345XJokj0 |
Tue 11 Dec 14:56:18 BST 2018 |
188 |
285.10 |
XLON |
18345XJokiz |
Tue 11 Dec 14:56:01 BST 2018 |
215 |
285.05 |
CHIX |
18345XJoke3 |
Tue 11 Dec 14:56:01 BST 2018 |
617 |
285.05 |
CHIX |
18345XJoke5 |
Tue 11 Dec 14:56:01 BST 2018 |
334 |
285.05 |
CHIX |
18345XJoke0 |
Tue 11 Dec 14:56:01 BST 2018 |
677 |
285.05 |
CHIX |
18345XJokdx |
Tue 11 Dec 14:56:01 BST 2018 |
98 |
285.05 |
XLON |
18345XJoke1 |
Tue 11 Dec 14:56:01 BST 2018 |
7 |
285.05 |
XLON |
18345XJokdz |
Tue 11 Dec 14:56:01 BST 2018 |
367 |
285.05 |
XLON |
18345XJokdv |
Tue 11 Dec 14:56:01 BST 2018 |
1210 |
285.05 |
XLON |
18345XJokdu |
Tue 11 Dec 14:56:01 BST 2018 |
383 |
285.05 |
XLON |
18345XJokdg |
Tue 11 Dec 14:55:40 BST 2018 |
1918 |
285.05 |
XLON |
18345XJok9q |
Tue 11 Dec 14:55:40 BST 2018 |
817 |
285.05 |
CHIX |
18345XJok9p |
Tue 11 Dec 14:55:21 BST 2018 |
693 |
285.00 |
CHIX |
18345XJok7j |
Tue 11 Dec 14:54:52 BST 2018 |
2526 |
284.95 |
XLON |
18345XJok3e |
Tue 11 Dec 14:54:52 BST 2018 |
820 |
284.95 |
XLON |
18345XJok3f |
Tue 11 Dec 14:54:52 BST 2018 |
634 |
285.00 |
CHIX |
18345XJok3d |
Tue 11 Dec 14:54:27 BST 2018 |
328 |
285.05 |
CHIX |
18345XJok0o |
Tue 11 Dec 14:53:42 BST 2018 |
544 |
285.30 |
CHIX |
18345XJojsu |
Tue 11 Dec 14:53:42 BST 2018 |
2486 |
285.30 |
CHIX |
18345XJojst |
Tue 11 Dec 14:53:42 BST 2018 |
2699 |
285.30 |
XLON |
18345XJojss |
Tue 11 Dec 14:53:42 BST 2018 |
2217 |
285.30 |
XLON |
18345XJojsq |
Tue 11 Dec 14:53:42 BST 2018 |
2216 |
285.30 |
XLON |
18345XJojsp |
Tue 11 Dec 14:53:32 BST 2018 |
548 |
285.35 |
CHIX |
18345XJojs2 |
Tue 11 Dec 14:53:32 BST 2018 |
873 |
285.35 |
CHIX |
18345XJojs1 |
Tue 11 Dec 14:53:32 BST 2018 |
715 |
285.35 |
XLON |
18345XJojs0 |
Tue 11 Dec 14:53:32 BST 2018 |
2054 |
285.35 |
XLON |
18345XJojrz |
Tue 11 Dec 14:53:31 BST 2018 |
723 |
285.40 |
CHIX |
18345XJojrv |
Tue 11 Dec 14:53:31 BST 2018 |
1698 |
285.40 |
XLON |
18345XJojru |
Tue 11 Dec 14:53:18 BST 2018 |
353 |
285.35 |
CHIX |
18345XJojpf |
Tue 11 Dec 14:53:18 BST 2018 |
604 |
285.35 |
CHIX |
18345XJojpc |
Tue 11 Dec 14:53:18 BST 2018 |
1321 |
285.35 |
XLON |
18345XJojpa |
Tue 11 Dec 14:53:17 BST 2018 |
2512 |
285.40 |
XLON |
18345XJojp8 |
Tue 11 Dec 14:53:17 BST 2018 |
1068 |
285.40 |
CHIX |
18345XJojp7 |
Tue 11 Dec 14:53:17 BST 2018 |
606 |
285.45 |
CHIX |
18345XJojp6 |
Tue 11 Dec 14:53:17 BST 2018 |
1326 |
285.45 |
XLON |
18345XJojp5 |
Tue 11 Dec 14:53:07 BST 2018 |
1 |
285.40 |
CHIX |
18345XJojns |
Tue 11 Dec 14:53:07 BST 2018 |
647 |
285.40 |
CHIX |
18345XJojnq |
Tue 11 Dec 14:53:07 BST 2018 |
765 |
285.40 |
CHIX |
18345XJojnr |
Tue 11 Dec 14:53:07 BST 2018 |
1518 |
285.40 |
XLON |
18345XJojnp |
Tue 11 Dec 14:52:18 BST 2018 |
2607 |
285.05 |
XLON |
18345XJojfw |
Tue 11 Dec 14:52:18 BST 2018 |
1108 |
285.05 |
CHIX |
18345XJojfr |
Tue 11 Dec 14:52:16 BST 2018 |
451 |
285.10 |
CHIX |
18345XJojex |
Tue 11 Dec 14:52:16 BST 2018 |
549 |
285.10 |
CHIX |
18345XJojes |
Tue 11 Dec 14:52:16 BST 2018 |
549 |
285.10 |
CHIX |
18345XJojew |
Tue 11 Dec 14:52:16 BST 2018 |
369 |
285.10 |
XLON |
18345XJojek |
Tue 11 Dec 14:52:16 BST 2018 |
511 |
285.10 |
XLON |
18345XJojen |
Tue 11 Dec 14:52:16 BST 2018 |
94 |
285.10 |
XLON |
18345XJojem |
Tue 11 Dec 14:52:12 BST 2018 |
1086 |
285.15 |
CHIX |
18345XJojea |
Tue 11 Dec 14:52:12 BST 2018 |
736 |
285.15 |
XLON |
18345XJoje9 |
Tue 11 Dec 14:52:12 BST 2018 |
1820 |
285.15 |
XLON |
18345XJoje8 |
Tue 11 Dec 14:51:47 BST 2018 |
610 |
285.00 |
XLON |
18345XJoj9x |
Tue 11 Dec 14:51:27 BST 2018 |
732 |
285.05 |
XLON |
18345XJoj6b |
Tue 11 Dec 14:51:27 BST 2018 |
855 |
285.05 |
CHIX |
18345XJoj6a |
Tue 11 Dec 14:51:27 BST 2018 |
478 |
285.15 |
CHIX |
18345XJoj60 |
Tue 11 Dec 14:51:27 BST 2018 |
760 |
285.10 |
CHIX |
18345XJoj62 |
Tue 11 Dec 14:51:27 BST 2018 |
549 |
285.10 |
CHIX |
18345XJoj64 |
Tue 11 Dec 14:51:27 BST 2018 |
813 |
285.15 |
CHIX |
18345XJoj5p |
Tue 11 Dec 14:51:27 BST 2018 |
549 |
285.15 |
CHIX |
18345XJoj5t |
Tue 11 Dec 14:51:27 BST 2018 |
1913 |
285.15 |
XLON |
18345XJoj63 |
Tue 11 Dec 14:51:27 BST 2018 |
675 |
285.15 |
XLON |
18345XJoj65 |
Tue 11 Dec 14:51:27 BST 2018 |
1788 |
285.10 |
XLON |
18345XJoj67 |
Tue 11 Dec 14:51:27 BST 2018 |
1042 |
285.10 |
XLON |
18345XJoj69 |
Tue 11 Dec 14:51:27 BST 2018 |
43 |
285.10 |
XLON |
18345XJoj68 |
Tue 11 Dec 14:51:18 BST 2018 |
191 |
285.20 |
XLON |
18345XJoj42 |
Tue 11 Dec 14:51:18 BST 2018 |
186 |
285.20 |
CHIX |
18345XJoj3x |
Tue 11 Dec 14:51:18 BST 2018 |
549 |
285.20 |
CHIX |
18345XJoj3v |
Tue 11 Dec 14:51:18 BST 2018 |
363 |
285.20 |
CHIX |
18345XJoj3w |
Tue 11 Dec 14:51:18 BST 2018 |
381 |
285.20 |
XLON |
18345XJoj3t |
Tue 11 Dec 14:51:18 BST 2018 |
836 |
285.20 |
XLON |
18345XJoj3s |
Tue 11 Dec 14:50:39 BST 2018 |
1750 |
285.20 |
XLON |
18345XJoivd |
Tue 11 Dec 14:50:39 BST 2018 |
93 |
285.20 |
XLON |
18345XJoivf |
Tue 11 Dec 14:50:39 BST 2018 |
1032 |
285.20 |
XLON |
18345XJoive |
Tue 11 Dec 14:50:39 BST 2018 |
745 |
285.20 |
CHIX |
18345XJoivb |
Tue 11 Dec 14:50:39 BST 2018 |
549 |
285.20 |
CHIX |
18345XJoivc |
Tue 11 Dec 14:50:33 BST 2018 |
124 |
285.25 |
CHIX |
18345XJoiuq |
Tue 11 Dec 14:50:33 BST 2018 |
316 |
285.25 |
CHIX |
18345XJoiuo |
Tue 11 Dec 14:50:33 BST 2018 |
337 |
285.25 |
CHIX |
18345XJoiun |
Tue 11 Dec 14:50:33 BST 2018 |
96 |
285.25 |
CHIX |
18345XJoiup |
Tue 11 Dec 14:50:33 BST 2018 |
138 |
285.25 |
XLON |
18345XJoiul |
Tue 11 Dec 14:50:33 BST 2018 |
92 |
285.25 |
XLON |
18345XJoiuj |
Tue 11 Dec 14:50:28 BST 2018 |
735 |
285.30 |
CHIX |
18345XJoiu4 |
Tue 11 Dec 14:50:28 BST 2018 |
1725 |
285.30 |
XLON |
18345XJoiu3 |
Tue 11 Dec 14:50:20 BST 2018 |
549 |
285.30 |
CHIX |
18345XJois6 |
Tue 11 Dec 14:50:20 BST 2018 |
1189 |
285.30 |
XLON |
18345XJois5 |
Tue 11 Dec 14:50:15 BST 2018 |
631 |
285.30 |
CHIX |
18345XJoiqa |
Tue 11 Dec 14:50:15 BST 2018 |
364 |
285.30 |
CHIX |
18345XJoiqc |
Tue 11 Dec 14:50:15 BST 2018 |
667 |
285.30 |
CHIX |
18345XJoiqb |
Tue 11 Dec 14:50:10 BST 2018 |
97 |
285.35 |
XLON |
18345XJoinw |
Tue 11 Dec 14:50:10 BST 2018 |
119 |
285.35 |
XLON |
18345XJoink |
Tue 11 Dec 14:50:10 BST 2018 |
370 |
285.35 |
CHIX |
18345XJoiob |
Tue 11 Dec 14:50:10 BST 2018 |
516 |
285.35 |
CHIX |
18345XJoio3 |
Tue 11 Dec 14:50:10 BST 2018 |
453 |
285.35 |
CHIX |
18345XJoinh |
Tue 11 Dec 14:50:10 BST 2018 |
616 |
285.35 |
CHIX |
18345XJoino |
Tue 11 Dec 14:49:53 BST 2018 |
463 |
285.40 |
CHIX |
18345XJoih5 |
Tue 11 Dec 14:49:53 BST 2018 |
884 |
285.40 |
CHIX |
18345XJoih7 |
Tue 11 Dec 14:49:53 BST 2018 |
2077 |
285.40 |
XLON |
18345XJoih1 |
Tue 11 Dec 14:49:46 BST 2018 |
765 |
285.45 |
CHIX |
18345XJoidw |
Tue 11 Dec 14:49:46 BST 2018 |
548 |
285.45 |
CHIX |
18345XJoidu |
Tue 11 Dec 14:49:46 BST 2018 |
772 |
285.45 |
XLON |
18345XJoidr |
Tue 11 Dec 14:49:46 BST 2018 |
92 |
285.45 |
XLON |
18345XJoidt |
Tue 11 Dec 14:49:44 BST 2018 |
464 |
285.50 |
CHIX |
18345XJoicb |
Tue 11 Dec 14:49:44 BST 2018 |
194 |
285.50 |
XLON |
18345XJoic7 |
Tue 11 Dec 14:49:43 BST 2018 |
316 |
285.50 |
CHIX |
18345XJoic1 |
Tue 11 Dec 14:49:43 BST 2018 |
548 |
285.50 |
CHIX |
18345XJoibz |
Tue 11 Dec 14:49:43 BST 2018 |
548 |
285.50 |
CHIX |
18345XJoic0 |
Tue 11 Dec 14:49:43 BST 2018 |
1136 |
285.50 |
XLON |
18345XJoiby |
Tue 11 Dec 14:49:43 BST 2018 |
1193 |
285.50 |
XLON |
18345XJoibx |
Tue 11 Dec 14:49:43 BST 2018 |
482 |
285.55 |
CHIX |
18345XJoibr |
Tue 11 Dec 14:49:43 BST 2018 |
416 |
285.55 |
CHIX |
18345XJoibu |
Tue 11 Dec 14:49:43 BST 2018 |
829 |
285.55 |
CHIX |
18345XJoibw |
Tue 11 Dec 14:49:35 BST 2018 |
117 |
285.60 |
CHIX |
18345XJoi9f |
Tue 11 Dec 14:49:35 BST 2018 |
543 |
285.60 |
XLON |
18345XJoi9c |
Tue 11 Dec 14:49:35 BST 2018 |
607 |
285.60 |
XLON |
18345XJoi93 |
Tue 11 Dec 14:49:35 BST 2018 |
447 |
285.60 |
XLON |
18345XJoi97 |
Tue 11 Dec 14:49:35 BST 2018 |
256 |
285.60 |
XLON |
18345XJoi99 |
Tue 11 Dec 14:49:35 BST 2018 |
548 |
285.60 |
CHIX |
18345XJoi9a |
Tue 11 Dec 14:49:35 BST 2018 |
178 |
285.60 |
CHIX |
18345XJoi92 |
Tue 11 Dec 14:49:35 BST 2018 |
548 |
285.60 |
CHIX |
18345XJoi95 |
Tue 11 Dec 14:49:35 BST 2018 |
616 |
285.60 |
CHIX |
18345XJoi98 |
Tue 11 Dec 14:49:35 BST 2018 |
370 |
285.60 |
CHIX |
18345XJoi91 |
Tue 11 Dec 14:49:28 BST 2018 |
548 |
285.65 |
CHIX |
18345XJoi5q |
Tue 11 Dec 14:49:28 BST 2018 |
661 |
285.65 |
XLON |
18345XJoi5k |
Tue 11 Dec 14:49:09 BST 2018 |
2850 |
285.65 |
XLON |
18345XJoi0d |
Tue 11 Dec 14:49:09 BST 2018 |
45 |
285.65 |
XLON |
18345XJoi0e |
Tue 11 Dec 14:49:09 BST 2018 |
670 |
285.65 |
CHIX |
18345XJoi0c |
Tue 11 Dec 14:49:09 BST 2018 |
543 |
285.65 |
CHIX |
18345XJoi0b |
Tue 11 Dec 14:49:09 BST 2018 |
548 |
285.70 |
CHIX |
18345XJoi05 |
Tue 11 Dec 14:49:09 BST 2018 |
616 |
285.70 |
XLON |
18345XJoi04 |
Tue 11 Dec 14:48:36 BST 2018 |
15 |
285.55 |
XLON |
18345XJohwi |
Tue 11 Dec 14:48:36 BST 2018 |
615 |
285.55 |
CHIX |
18345XJohwh |
Tue 11 Dec 14:48:17 BST 2018 |
279 |
285.40 |
CHIX |
18345XJohrs |
Tue 11 Dec 14:48:17 BST 2018 |
375 |
285.40 |
CHIX |
18345XJohru |
Tue 11 Dec 14:48:17 BST 2018 |
345 |
285.40 |
CHIX |
18345XJohrt |
Tue 11 Dec 14:48:17 BST 2018 |
59 |
285.40 |
XLON |
18345XJohrr |
Tue 11 Dec 14:48:09 BST 2018 |
103 |
285.40 |
XLON |
18345XJohpx |
Tue 11 Dec 14:47:13 BST 2018 |
990 |
285.25 |
CHIX |
18345XJohcc |
Tue 11 Dec 14:47:13 BST 2018 |
2327 |
285.25 |
XLON |
18345XJohcb |
Tue 11 Dec 14:46:15 BST 2018 |
2247 |
285.50 |
XLON |
18345XJogz9 |
Tue 11 Dec 14:46:15 BST 2018 |
955 |
285.50 |
CHIX |
18345XJogza |
Tue 11 Dec 14:46:12 BST 2018 |
1600 |
285.55 |
CHIX |
18345XJogya |
Tue 11 Dec 14:46:12 BST 2018 |
3764 |
285.55 |
XLON |
18345XJogy9 |
Tue 11 Dec 14:45:49 BST 2018 |
1209 |
285.55 |
CHIX |
18345XJogs3 |
Tue 11 Dec 14:45:49 BST 2018 |
43 |
285.55 |
XLON |
18345XJogs2 |
Tue 11 Dec 14:45:49 BST 2018 |
2801 |
285.55 |
XLON |
18345XJogs1 |
Tue 11 Dec 14:45:18 BST 2018 |
548 |
285.60 |
CHIX |
18345XJogje |
Tue 11 Dec 14:45:18 BST 2018 |
548 |
285.65 |
CHIX |
18345XJogjd |
Tue 11 Dec 14:45:17 BST 2018 |
564 |
285.70 |
CHIX |
18345XJogj6 |
Tue 11 Dec 14:45:17 BST 2018 |
1168 |
285.70 |
CHIX |
18345XJogj4 |
Tue 11 Dec 14:45:17 BST 2018 |
1214 |
285.70 |
XLON |
18345XJogj3 |
Tue 11 Dec 14:45:17 BST 2018 |
1232 |
285.70 |
XLON |
18345XJogj5 |
Tue 11 Dec 14:45:17 BST 2018 |
1534 |
285.70 |
XLON |
18345XJogj2 |
Tue 11 Dec 14:45:17 BST 2018 |
1758 |
285.80 |
CHIX |
18345XJogiw |
Tue 11 Dec 14:45:17 BST 2018 |
902 |
285.85 |
CHIX |
18345XJogiv |
Tue 11 Dec 14:45:17 BST 2018 |
4135 |
285.80 |
XLON |
18345XJogiy |
Tue 11 Dec 14:45:17 BST 2018 |
2121 |
285.85 |
XLON |
18345XJogix |
Tue 11 Dec 14:45:11 BST 2018 |
163 |
285.90 |
XLON |
18345XJoghy |
Tue 11 Dec 14:45:11 BST 2018 |
360 |
285.90 |
XLON |
18345XJoghx |
Tue 11 Dec 14:45:11 BST 2018 |
682 |
285.90 |
CHIX |
18345XJoghw |
Tue 11 Dec 14:45:11 BST 2018 |
1605 |
285.90 |
XLON |
18345XJoghv |
Tue 11 Dec 14:44:07 BST 2018 |
467 |
285.95 |
CHIX |
18345XJog6n |
Tue 11 Dec 14:43:36 BST 2018 |
736 |
285.80 |
CHIX |
18345XJog2b |
Tue 11 Dec 14:43:17 BST 2018 |
667 |
285.80 |
CHIX |
18345XJofxq |
Tue 11 Dec 14:43:17 BST 2018 |
1568 |
285.80 |
XLON |
18345XJofxp |
Tue 11 Dec 14:42:59 BST 2018 |
1429 |
285.70 |
CHIX |
18345XJofts |
Tue 11 Dec 14:42:59 BST 2018 |
1002 |
285.70 |
CHIX |
18345XJoftr |
Tue 11 Dec 14:42:59 BST 2018 |
840 |
285.65 |
XLON |
18345XJoftq |
Tue 11 Dec 14:42:59 BST 2018 |
5726 |
285.70 |
XLON |
18345XJoftp |
Tue 11 Dec 14:42:45 BST 2018 |
2674 |
285.75 |
CHIX |
18345XJofqj |
Tue 11 Dec 14:42:45 BST 2018 |
6291 |
285.75 |
XLON |
18345XJofqh |
Tue 11 Dec 14:42:45 BST 2018 |
77 |
285.80 |
BATE |
18345XJofq2 |
Tue 11 Dec 14:42:45 BST 2018 |
77 |
285.80 |
BATE |
18345XJofq4 |
Tue 11 Dec 14:42:45 BST 2018 |
983 |
285.80 |
CHIX |
18345XJofq1 |
Tue 11 Dec 14:42:45 BST 2018 |
548 |
285.80 |
CHIX |
18345XJofq3 |
Tue 11 Dec 14:42:45 BST 2018 |
77 |
285.85 |
BATE |
18345XJofpy |
Tue 11 Dec 14:42:45 BST 2018 |
791 |
285.85 |
CHIX |
18345XJofpu |
Tue 11 Dec 14:42:45 BST 2018 |
597 |
285.85 |
CHIX |
18345XJofpw |
Tue 11 Dec 14:42:45 BST 2018 |
285 |
285.80 |
XLON |
18345XJofpz |
Tue 11 Dec 14:42:45 BST 2018 |
1007 |
285.80 |
XLON |
18345XJofq0 |
Tue 11 Dec 14:42:45 BST 2018 |
1949 |
285.80 |
XLON |
18345XJofpv |
Tue 11 Dec 14:42:45 BST 2018 |
1784 |
285.85 |
XLON |
18345XJofps |
Tue 11 Dec 14:42:45 BST 2018 |
1305 |
285.85 |
XLON |
18345XJofpt |
Tue 11 Dec 14:42:42 BST 2018 |
63 |
285.90 |
CHIX |
18345XJofpg |
Tue 11 Dec 14:42:42 BST 2018 |
200 |
285.90 |
CHIX |
18345XJofpf |
Tue 11 Dec 14:42:42 BST 2018 |
964 |
285.90 |
XLON |
18345XJofpa |
Tue 11 Dec 14:42:42 BST 2018 |
547 |
285.90 |
CHIX |
18345XJofp9 |
Tue 11 Dec 14:42:32 BST 2018 |
77 |
285.90 |
BATE |
18345XJofni |
Tue 11 Dec 14:42:32 BST 2018 |
77 |
285.90 |
BATE |
18345XJofnk |
Tue 11 Dec 14:42:32 BST 2018 |
77 |
285.90 |
BATE |
18345XJofnm |
Tue 11 Dec 14:42:32 BST 2018 |
768 |
285.90 |
CHIX |
18345XJofnh |
Tue 11 Dec 14:42:32 BST 2018 |
172 |
285.90 |
CHIX |
18345XJofnj |
Tue 11 Dec 14:42:32 BST 2018 |
547 |
285.90 |
CHIX |
18345XJofnl |
Tue 11 Dec 14:42:32 BST 2018 |
677 |
285.90 |
XLON |
18345XJofng |
Tue 11 Dec 14:42:32 BST 2018 |
1728 |
285.90 |
XLON |
18345XJofnf |
Tue 11 Dec 14:42:28 BST 2018 |
59 |
285.95 |
BATE |
18345XJofmv |
Tue 11 Dec 14:42:28 BST 2018 |
547 |
285.95 |
CHIX |
18345XJofmn |
Tue 11 Dec 14:42:28 BST 2018 |
661 |
285.95 |
CHIX |
18345XJofmp |
Tue 11 Dec 14:42:28 BST 2018 |
233 |
285.95 |
CHIX |
18345XJofmu |
Tue 11 Dec 14:42:28 BST 2018 |
77 |
285.95 |
BATE |
18345XJofmm |
Tue 11 Dec 14:42:28 BST 2018 |
77 |
285.95 |
BATE |
18345XJofmo |
Tue 11 Dec 14:42:28 BST 2018 |
18 |
285.95 |
BATE |
18345XJofms |
Tue 11 Dec 14:42:28 BST 2018 |
1077 |
285.95 |
XLON |
18345XJofml |
Tue 11 Dec 14:42:28 BST 2018 |
572 |
285.95 |
XLON |
18345XJofmj |
Tue 11 Dec 14:42:28 BST 2018 |
401 |
285.95 |
XLON |
18345XJofmk |
Tue 11 Dec 14:42:19 BST 2018 |
336 |
286.00 |
CHIX |
18345XJofm2 |
Tue 11 Dec 14:42:09 BST 2018 |
645 |
286.00 |
CHIX |
18345XJofka |
Tue 11 Dec 14:42:07 BST 2018 |
547 |
286.05 |
CHIX |
18345XJofjb |
Tue 11 Dec 14:42:07 BST 2018 |
305 |
286.05 |
XLON |
18345XJofj6 |
Tue 11 Dec 14:42:07 BST 2018 |
160 |
286.05 |
XLON |
18345XJofj9 |
Tue 11 Dec 14:42:07 BST 2018 |
29 |
286.05 |
XLON |
18345XJofj8 |
Tue 11 Dec 14:42:07 BST 2018 |
67 |
286.05 |
XLON |
18345XJofj5 |
Tue 11 Dec 14:41:54 BST 2018 |
550 |
286.00 |
XLON |
18345XJofh1 |
Tue 11 Dec 14:41:54 BST 2018 |
11 |
286.00 |
XLON |
18345XJofh5 |
Tue 11 Dec 14:41:54 BST 2018 |
154 |
286.00 |
XLON |
18345XJofh7 |
Tue 11 Dec 14:41:54 BST 2018 |
547 |
286.00 |
CHIX |
18345XJofgt |
Tue 11 Dec 14:41:32 BST 2018 |
114 |
285.95 |
CHIX |
18345XJofcy |
Tue 11 Dec 14:41:32 BST 2018 |
678 |
285.95 |
CHIX |
18345XJofcx |
Tue 11 Dec 14:41:32 BST 2018 |
1863 |
285.95 |
XLON |
18345XJofcw |
Tue 11 Dec 14:41:18 BST 2018 |
734 |
286.00 |
CHIX |
18345XJofa1 |
Tue 11 Dec 14:41:18 BST 2018 |
105 |
286.00 |
XLON |
18345XJof9y |
Tue 11 Dec 14:41:18 BST 2018 |
1617 |
286.00 |
XLON |
18345XJof9w |
Tue 11 Dec 14:40:47 BST 2018 |
1611 |
285.90 |
XLON |
18345XJof2o |
Tue 11 Dec 14:40:47 BST 2018 |
12 |
285.90 |
XLON |
18345XJof2j |
Tue 11 Dec 14:40:47 BST 2018 |
493 |
285.90 |
CHIX |
18345XJof2m |
Tue 11 Dec 14:40:47 BST 2018 |
692 |
285.90 |
CHIX |
18345XJof2f |
Tue 11 Dec 14:40:35 BST 2018 |
596 |
285.95 |
CHIX |
18345XJof1c |
Tue 11 Dec 14:40:35 BST 2018 |
521 |
285.95 |
XLON |
18345XJof1b |
Tue 11 Dec 14:40:35 BST 2018 |
784 |
285.95 |
XLON |
18345XJof1a |
Tue 11 Dec 14:39:53 BST 2018 |
1365 |
285.90 |
CHIX |
18345XJoeq0 |
Tue 11 Dec 14:39:53 BST 2018 |
3203 |
285.90 |
XLON |
18345XJoepz |
Tue 11 Dec 14:39:53 BST 2018 |
2622 |
285.90 |
XLON |
18345XJoepy |
Tue 11 Dec 14:39:50 BST 2018 |
1111 |
285.90 |
CHIX |
18345XJoep3 |
Tue 11 Dec 14:39:44 BST 2018 |
953 |
285.95 |
CHIX |
18345XJoenh |
Tue 11 Dec 14:39:44 BST 2018 |
2243 |
285.95 |
XLON |
18345XJoenf |
Tue 11 Dec 14:39:21 BST 2018 |
1 |
286.00 |
CHIX |
18345XJoeja |
Tue 11 Dec 14:39:21 BST 2018 |
1750 |
286.00 |
CHIX |
18345XJoej9 |
Tue 11 Dec 14:39:21 BST 2018 |
1103 |
286.00 |
XLON |
18345XJoej8 |
Tue 11 Dec 14:39:21 BST 2018 |
3014 |
286.00 |
XLON |
18345XJoej1 |
Tue 11 Dec 14:38:58 BST 2018 |
1903 |
286.00 |
XLON |
18345XJoee1 |
Tue 11 Dec 14:38:58 BST 2018 |
1729 |
286.00 |
XLON |
18345XJoedu |
Tue 11 Dec 14:38:58 BST 2018 |
116 |
286.00 |
XLON |
18345XJoedx |
Tue 11 Dec 14:38:58 BST 2018 |
809 |
286.00 |
CHIX |
18345XJoedt |
Tue 11 Dec 14:38:58 BST 2018 |
815 |
286.00 |
CHIX |
18345XJoeds |
Tue 11 Dec 14:38:58 BST 2018 |
187 |
286.00 |
XLON |
18345XJoedr |
Tue 11 Dec 14:38:53 BST 2018 |
52 |
286.05 |
XLON |
18345XJoecl |
Tue 11 Dec 14:38:44 BST 2018 |
850 |
286.10 |
CHIX |
18345XJoebi |
Tue 11 Dec 14:38:44 BST 2018 |
600 |
286.10 |
CHIX |
18345XJoebk |
Tue 11 Dec 14:38:44 BST 2018 |
112 |
286.10 |
XLON |
18345XJoeb7 |
Tue 11 Dec 14:38:44 BST 2018 |
1999 |
286.10 |
XLON |
18345XJoebd |
Tue 11 Dec 14:38:44 BST 2018 |
1313 |
286.10 |
XLON |
18345XJoebf |
Tue 11 Dec 14:38:18 BST 2018 |
2987 |
286.20 |
XLON |
18345XJoe45 |
Tue 11 Dec 14:38:18 BST 2018 |
1269 |
286.20 |
CHIX |
18345XJoe48 |
Tue 11 Dec 14:38:18 BST 2018 |
437 |
286.20 |
CHIX |
18345XJoe49 |
Tue 11 Dec 14:38:18 BST 2018 |
555 |
286.20 |
CHIX |
18345XJoe3z |
Tue 11 Dec 14:37:56 BST 2018 |
620 |
286.20 |
XLON |
18345XJodz3 |
Tue 11 Dec 14:37:56 BST 2018 |
547 |
286.20 |
CHIX |
18345XJodz5 |
Tue 11 Dec 14:37:39 BST 2018 |
1158 |
286.10 |
CHIX |
18345XJodug |
Tue 11 Dec 14:37:39 BST 2018 |
49 |
286.10 |
XLON |
18345XJodub |
Tue 11 Dec 14:37:39 BST 2018 |
2723 |
286.10 |
XLON |
18345XJodu7 |
Tue 11 Dec 14:37:37 BST 2018 |
1586 |
286.15 |
XLON |
18345XJodtx |
Tue 11 Dec 14:37:37 BST 2018 |
675 |
286.15 |
CHIX |
18345XJodtw |
Tue 11 Dec 14:37:37 BST 2018 |
604 |
286.15 |
CHIX |
18345XJodtv |
Tue 11 Dec 14:37:37 BST 2018 |
1321 |
286.15 |
XLON |
18345XJodtt |
Tue 11 Dec 14:37:29 BST 2018 |
771 |
286.15 |
CHIX |
18345XJodsr |
Tue 11 Dec 14:37:29 BST 2018 |
635 |
286.15 |
CHIX |
18345XJodsq |
Tue 11 Dec 14:37:29 BST 2018 |
598 |
286.15 |
CHIX |
18345XJodss |
Tue 11 Dec 14:37:29 BST 2018 |
87 |
286.15 |
XLON |
18345XJodso |
Tue 11 Dec 14:37:29 BST 2018 |
129 |
286.15 |
XLON |
18345XJodsh |
Tue 11 Dec 14:37:29 BST 2018 |
1308 |
286.15 |
XLON |
18345XJodsk |
Tue 11 Dec 14:37:26 BST 2018 |
1228 |
286.20 |
XLON |
18345XJodri |
Tue 11 Dec 14:37:26 BST 2018 |
538 |
286.20 |
XLON |
18345XJodrk |
Tue 11 Dec 14:37:26 BST 2018 |
561 |
286.20 |
CHIX |
18345XJodrh |
Tue 11 Dec 14:37:26 BST 2018 |
547 |
286.20 |
CHIX |
18345XJodrj |
Tue 11 Dec 14:37:14 BST 2018 |
574 |
286.25 |
CHIX |
18345XJodqr |
Tue 11 Dec 14:37:14 BST 2018 |
1254 |
286.25 |
XLON |
18345XJodqp |
Tue 11 Dec 14:37:05 BST 2018 |
1479 |
286.15 |
XLON |
18345XJodol |
Tue 11 Dec 14:36:59 BST 2018 |
635 |
286.20 |
CHIX |
18345XJodno |
Tue 11 Dec 14:36:59 BST 2018 |
930 |
286.20 |
XLON |
18345XJodnn |
Tue 11 Dec 14:36:59 BST 2018 |
504 |
286.20 |
XLON |
18345XJodnm |
Tue 11 Dec 14:36:55 BST 2018 |
312 |
286.15 |
XLON |
18345XJodn8 |
Tue 11 Dec 14:36:55 BST 2018 |
1075 |
286.15 |
CHIX |
18345XJodn2 |
Tue 11 Dec 14:36:55 BST 2018 |
2216 |
286.15 |
XLON |
18345XJodn7 |
Tue 11 Dec 14:36:52 BST 2018 |
413 |
286.20 |
XLON |
18345XJodmf |
Tue 11 Dec 14:36:52 BST 2018 |
1412 |
286.20 |
XLON |
18345XJodme |
Tue 11 Dec 14:36:24 BST 2018 |
853 |
286.10 |
CHIX |
18345XJodi3 |
Tue 11 Dec 14:36:24 BST 2018 |
152 |
286.10 |
XLON |
18345XJodi2 |
Tue 11 Dec 14:36:24 BST 2018 |
1853 |
286.10 |
XLON |
18345XJodi1 |
Tue 11 Dec 14:36:03 BST 2018 |
800 |
286.00 |
CHIX |
18345XJodde |
Tue 11 Dec 14:36:03 BST 2018 |
233 |
286.00 |
XLON |
18345XJoddd |
Tue 11 Dec 14:36:03 BST 2018 |
1647 |
286.00 |
XLON |
18345XJodd9 |
Tue 11 Dec 14:35:34 BST 2018 |
727 |
286.15 |
CHIX |
18345XJod7s |
Tue 11 Dec 14:35:34 BST 2018 |
657 |
286.15 |
CHIX |
18345XJod7p |
Tue 11 Dec 14:35:34 BST 2018 |
348 |
286.15 |
CHIX |
18345XJod7q |
Tue 11 Dec 14:35:34 BST 2018 |
1706 |
286.15 |
XLON |
18345XJod7o |
Tue 11 Dec 14:35:33 BST 2018 |
1544 |
286.15 |
XLON |
18345XJod70 |
Tue 11 Dec 14:35:33 BST 2018 |
1789 |
286.30 |
XLON |
18345XJod6w |
Tue 11 Dec 14:35:33 BST 2018 |
1790 |
286.20 |
XLON |
18345XJod6y |
Tue 11 Dec 14:35:33 BST 2018 |
504 |
286.25 |
XLON |
18345XJod6x |
Tue 11 Dec 14:35:33 BST 2018 |
25 |
286.20 |
XLON |
18345XJod6z |
Tue 11 Dec 14:35:33 BST 2018 |
542 |
286.35 |
XLON |
18345XJod6u |
Tue 11 Dec 14:35:33 BST 2018 |
1921 |
286.40 |
XLON |
18345XJod6r |
Tue 11 Dec 14:35:33 BST 2018 |
846 |
286.35 |
CHIX |
18345XJod6s |
Tue 11 Dec 14:35:33 BST 2018 |
761 |
286.30 |
CHIX |
18345XJod6t |
Tue 11 Dec 14:35:33 BST 2018 |
547 |
286.25 |
CHIX |
18345XJod6v |
Tue 11 Dec 14:35:33 BST 2018 |
817 |
286.40 |
CHIX |
18345XJod6o |
Tue 11 Dec 14:35:33 BST 2018 |
547 |
286.35 |
CHIX |
18345XJod6q |
Tue 11 Dec 14:35:33 BST 2018 |
265 |
286.40 |
CHIX |
18345XJod6p |
Tue 11 Dec 14:35:26 BST 2018 |
635 |
286.40 |
CHIX |
18345XJod5r |
Tue 11 Dec 14:35:26 BST 2018 |
411 |
286.40 |
CHIX |
18345XJod5t |
Tue 11 Dec 14:35:26 BST 2018 |
603 |
286.40 |
CHIX |
18345XJod5s |
Tue 11 Dec 14:35:26 BST 2018 |
299 |
286.40 |
XLON |
18345XJod5q |
Tue 11 Dec 14:35:26 BST 2018 |
1150 |
286.40 |
XLON |
18345XJod5o |
Tue 11 Dec 14:34:42 BST 2018 |
635 |
286.30 |
CHIX |
18345XJocuh |
Tue 11 Dec 14:34:42 BST 2018 |
1467 |
286.30 |
XLON |
18345XJocub |
Tue 11 Dec 14:34:36 BST 2018 |
577 |
286.35 |
CHIX |
18345XJocsu |
Tue 11 Dec 14:34:36 BST 2018 |
1261 |
286.35 |
XLON |
18345XJocss |
Tue 11 Dec 14:34:32 BST 2018 |
852 |
286.40 |
CHIX |
18345XJocrb |
Tue 11 Dec 14:34:32 BST 2018 |
601 |
286.40 |
CHIX |
18345XJocr8 |
Tue 11 Dec 14:34:32 BST 2018 |
1315 |
286.40 |
XLON |
18345XJocr5 |
Tue 11 Dec 14:34:15 BST 2018 |
675 |
286.20 |
CHIX |
18345XJocnj |
Tue 11 Dec 14:34:15 BST 2018 |
1584 |
286.20 |
XLON |
18345XJocni |
Tue 11 Dec 14:34:13 BST 2018 |
848 |
286.35 |
CHIX |
18345XJocn9 |
Tue 11 Dec 14:34:13 BST 2018 |
678 |
286.35 |
CHIX |
18345XJocn3 |
Tue 11 Dec 14:34:13 BST 2018 |
1591 |
286.35 |
XLON |
18345XJocmz |
Tue 11 Dec 14:33:42 BST 2018 |
547 |
285.95 |
CHIX |
18345XJocfs |
Tue 11 Dec 14:33:42 BST 2018 |
1035 |
285.95 |
XLON |
18345XJocfp |
Tue 11 Dec 14:33:02 BST 2018 |
1290 |
285.50 |
CHIX |
18345XJoc73 |
Tue 11 Dec 14:33:02 BST 2018 |
588 |
285.60 |
CHIX |
18345XJoc71 |
Tue 11 Dec 14:33:02 BST 2018 |
657 |
285.60 |
CHIX |
18345XJoc70 |
Tue 11 Dec 14:33:02 BST 2018 |
3034 |
285.50 |
XLON |
18345XJoc6z |
Tue 11 Dec 14:33:02 BST 2018 |
1541 |
285.60 |
XLON |
18345XJoc6y |
Tue 11 Dec 14:32:41 BST 2018 |
798 |
285.80 |
CHIX |
18345XJoc2d |
Tue 11 Dec 14:32:41 BST 2018 |
1293 |
285.80 |
XLON |
18345XJoc27 |
Tue 11 Dec 14:32:41 BST 2018 |
921 |
285.80 |
CHIX |
18345XJoc1v |
Tue 11 Dec 14:32:41 BST 2018 |
360 |
285.80 |
CHIX |
18345XJoc1z |
Tue 11 Dec 14:32:41 BST 2018 |
464 |
285.80 |
CHIX |
18345XJoc24 |
Tue 11 Dec 14:32:37 BST 2018 |
873 |
285.80 |
XLON |
18345XJoc0m |
Tue 11 Dec 14:32:28 BST 2018 |
1035 |
285.85 |
XLON |
18345XJobyg |
Tue 11 Dec 14:32:28 BST 2018 |
548 |
285.85 |
CHIX |
18345XJobyh |
Tue 11 Dec 14:32:13 BST 2018 |
722 |
285.90 |
CHIX |
18345XJobvt |
Tue 11 Dec 14:32:13 BST 2018 |
249 |
285.90 |
CHIX |
18345XJobvw |
Tue 11 Dec 14:32:13 BST 2018 |
1696 |
285.90 |
XLON |
18345XJobvr |
Tue 11 Dec 14:32:09 BST 2018 |
309 |
285.90 |
CHIX |
18345XJobu9 |
Tue 11 Dec 14:32:09 BST 2018 |
883 |
285.90 |
CHIX |
18345XJobu8 |
Tue 11 Dec 14:32:09 BST 2018 |
2076 |
285.90 |
XLON |
18345XJobu6 |
Tue 11 Dec 14:32:03 BST 2018 |
678 |
285.95 |
CHIX |
18345XJobsr |
Tue 11 Dec 14:32:03 BST 2018 |
679 |
285.95 |
CHIX |
18345XJobst |
Tue 11 Dec 14:32:03 BST 2018 |
1596 |
285.95 |
XLON |
18345XJobsp |
Tue 11 Dec 14:32:03 BST 2018 |
776 |
286.00 |
CHIX |
18345XJobsg |
Tue 11 Dec 14:32:03 BST 2018 |
680 |
286.05 |
CHIX |
18345XJobsa |
Tue 11 Dec 14:32:03 BST 2018 |
680 |
286.05 |
CHIX |
18345XJobs8 |
Tue 11 Dec 14:32:02 BST 2018 |
547 |
286.05 |
CHIX |
18345XJobs7 |
Tue 11 Dec 14:32:02 BST 2018 |
442 |
286.05 |
XLON |
18345XJobs6 |
Tue 11 Dec 14:32:02 BST 2018 |
278 |
286.10 |
CHIX |
18345XJobru |
Tue 11 Dec 14:32:02 BST 2018 |
547 |
286.10 |
CHIX |
18345XJobrz |
Tue 11 Dec 14:32:02 BST 2018 |
547 |
286.10 |
CHIX |
18345XJobrn |
Tue 11 Dec 14:32:02 BST 2018 |
392 |
286.10 |
XLON |
18345XJobrh |
Tue 11 Dec 14:32:02 BST 2018 |
408 |
286.10 |
XLON |
18345XJobr8 |
Tue 11 Dec 14:31:48 BST 2018 |
423 |
286.05 |
XLON |
18345XJobnd |
Tue 11 Dec 14:31:48 BST 2018 |
1823 |
286.00 |
XLON |
18345XJobn6 |
Tue 11 Dec 14:31:31 BST 2018 |
1197 |
286.00 |
XLON |
18345XJobjs |
Tue 11 Dec 14:31:31 BST 2018 |
548 |
286.00 |
CHIX |
18345XJobjq |
Tue 11 Dec 14:30:08 BST 2018 |
1312 |
285.80 |
CHIX |
18345XJob4r |
Tue 11 Dec 14:30:08 BST 2018 |
3088 |
285.80 |
XLON |
18345XJob4l |
Tue 11 Dec 14:30:05 BST 2018 |
572 |
285.85 |
XLON |
18345XJob3j |
Tue 11 Dec 14:30:05 BST 2018 |
5 |
285.85 |
XLON |
18345XJob3m |
Tue 11 Dec 14:30:05 BST 2018 |
543 |
285.85 |
XLON |
18345XJob3o |
Tue 11 Dec 14:30:05 BST 2018 |
548 |
285.85 |
CHIX |
18345XJob3f |
Tue 11 Dec 14:30:05 BST 2018 |
1142 |
285.85 |
CHIX |
18345XJob3e |
Tue 11 Dec 14:30:05 BST 2018 |
1598 |
285.85 |
XLON |
18345XJob3d |
Tue 11 Dec 14:30:05 BST 2018 |
514 |
285.85 |
XLON |
18345XJob3c |
Tue 11 Dec 14:28:57 BST 2018 |
571 |
285.70 |
CHIX |
18345XJoaoq |
Tue 11 Dec 14:28:57 BST 2018 |
560 |
285.70 |
CHIX |
18345XJoaoo |
Tue 11 Dec 14:28:57 BST 2018 |
827 |
285.70 |
CHIX |
18345XJoaop |
Tue 11 Dec 14:28:57 BST 2018 |
1397 |
285.70 |
XLON |
18345XJoaol |
Tue 11 Dec 14:28:57 BST 2018 |
1892 |
285.70 |
XLON |
18345XJoaok |
Tue 11 Dec 14:28:57 BST 2018 |
1224 |
285.70 |
XLON |
18345XJoaoj |
Tue 11 Dec 14:28:57 BST 2018 |
1263 |
285.75 |
XLON |
18345XJoaoh |
Tue 11 Dec 14:28:57 BST 2018 |
578 |
285.75 |
CHIX |
18345XJoaoi |
Tue 11 Dec 14:28:30 BST 2018 |
1235 |
285.70 |
CHIX |
18345XJoaio |
Tue 11 Dec 14:28:30 BST 2018 |
1325 |
285.70 |
XLON |
18345XJoain |
Tue 11 Dec 14:28:30 BST 2018 |
1580 |
285.70 |
XLON |
18345XJoaim |
Tue 11 Dec 14:28:22 BST 2018 |
838 |
285.75 |
XLON |
18345XJoahk |
Tue 11 Dec 14:28:22 BST 2018 |
373 |
285.75 |
XLON |
18345XJoahj |
Tue 11 Dec 14:28:22 BST 2018 |
554 |
285.75 |
CHIX |
18345XJoahi |
Tue 11 Dec 14:28:14 BST 2018 |
901 |
285.65 |
CHIX |
18345XJoag6 |
Tue 11 Dec 14:27:56 BST 2018 |
1148 |
285.65 |
XLON |
18345XJoaaw |
Tue 11 Dec 14:27:56 BST 2018 |
729 |
285.65 |
XLON |
18345XJoaau |
Tue 11 Dec 14:27:56 BST 2018 |
799 |
285.65 |
CHIX |
18345XJoaav |
Tue 11 Dec 14:27:30 BST 2018 |
402 |
285.50 |
CHIX |
18345XJoa6p |
Tue 11 Dec 14:27:30 BST 2018 |
197 |
285.50 |
XLON |
18345XJoa6o |
Tue 11 Dec 14:25:56 BST 2018 |
1671 |
285.30 |
CHIX |
18345XJo9ur |
Tue 11 Dec 14:25:56 BST 2018 |
3933 |
285.30 |
XLON |
18345XJo9uq |
Tue 11 Dec 14:25:56 BST 2018 |
718 |
285.35 |
CHIX |
18345XJo9uo |
Tue 11 Dec 14:25:56 BST 2018 |
634 |
285.35 |
CHIX |
18345XJo9up |
Tue 11 Dec 14:25:56 BST 2018 |
1687 |
285.35 |
XLON |
18345XJo9um |
Tue 11 Dec 14:25:56 BST 2018 |
1387 |
285.35 |
XLON |
18345XJo9un |
Tue 11 Dec 14:25:43 BST 2018 |
564 |
285.40 |
CHIX |
18345XJo9te |
Tue 11 Dec 14:25:43 BST 2018 |
1235 |
285.40 |
XLON |
18345XJo9tf |
Tue 11 Dec 14:25:43 BST 2018 |
2061 |
285.40 |
XLON |
18345XJo9td |
Tue 11 Dec 14:25:43 BST 2018 |
2751 |
285.40 |
XLON |
18345XJo9tc |
Tue 11 Dec 14:25:43 BST 2018 |
329 |
285.40 |
XLON |
18345XJo9t7 |
Tue 11 Dec 14:25:43 BST 2018 |
2185 |
285.40 |
CHIX |
18345XJo9ta |
Tue 11 Dec 14:25:12 BST 2018 |
167 |
285.45 |
XLON |
18345XJo9q3 |
Tue 11 Dec 14:25:12 BST 2018 |
1 |
285.45 |
CHIX |
18345XJo9pz |
Tue 11 Dec 14:25:12 BST 2018 |
752 |
285.45 |
CHIX |
18345XJo9pw |
Tue 11 Dec 14:25:12 BST 2018 |
624 |
285.45 |
CHIX |
18345XJo9py |
Tue 11 Dec 14:25:12 BST 2018 |
180 |
285.45 |
XLON |
18345XJo9q1 |
Tue 11 Dec 14:23:54 BST 2018 |
1194 |
285.50 |
CHIX |
18345XJo9ei |
Tue 11 Dec 14:23:54 BST 2018 |
1226 |
285.50 |
XLON |
18345XJo9eh |
Tue 11 Dec 14:23:54 BST 2018 |
1583 |
285.50 |
XLON |
18345XJo9eg |
Tue 11 Dec 14:23:30 BST 2018 |
685 |
285.60 |
CHIX |
18345XJo9bb |
Tue 11 Dec 14:23:30 BST 2018 |
1609 |
285.60 |
XLON |
18345XJo9ba |
Tue 11 Dec 14:21:55 BST 2018 |
354 |
285.25 |
CHIX |
18345XJo8uk |
Tue 11 Dec 14:21:49 BST 2018 |
2939 |
285.35 |
CHIX |
18345XJo8tv |
Tue 11 Dec 14:21:49 BST 2018 |
6919 |
285.35 |
XLON |
18345XJo8tu |
Tue 11 Dec 14:21:37 BST 2018 |
331 |
285.45 |
CHIX |
18345XJo8s4 |
Tue 11 Dec 14:21:37 BST 2018 |
146 |
285.45 |
CHIX |
18345XJo8s3 |
Tue 11 Dec 14:21:37 BST 2018 |
410 |
285.45 |
CHIX |
18345XJo8s2 |
Tue 11 Dec 14:20:55 BST 2018 |
548 |
285.40 |
CHIX |
18345XJo8l4 |
Tue 11 Dec 14:20:55 BST 2018 |
1686 |
285.40 |
CHIX |
18345XJo8l3 |
Tue 11 Dec 14:20:55 BST 2018 |
819 |
285.40 |
XLON |
18345XJo8l2 |
Tue 11 Dec 14:20:55 BST 2018 |
3966 |
285.40 |
XLON |
18345XJo8kz |
Tue 11 Dec 14:20:35 BST 2018 |
548 |
285.45 |
CHIX |
18345XJo8i2 |
Tue 11 Dec 14:20:35 BST 2018 |
614 |
285.45 |
CHIX |
18345XJo8i3 |
Tue 11 Dec 14:20:35 BST 2018 |
626 |
285.45 |
XLON |
18345XJo8i1 |
Tue 11 Dec 14:20:19 BST 2018 |
2339 |
285.60 |
XLON |
18345XJo8dy |
Tue 11 Dec 14:20:19 BST 2018 |
995 |
285.60 |
CHIX |
18345XJo8e0 |
Tue 11 Dec 14:20:19 BST 2018 |
800 |
285.60 |
CHIX |
18345XJo8dz |
Tue 11 Dec 14:20:19 BST 2018 |
2318 |
285.65 |
XLON |
18345XJo8du |
Tue 11 Dec 14:20:19 BST 2018 |
515 |
285.65 |
CHIX |
18345XJo8dx |
Tue 11 Dec 14:20:19 BST 2018 |
61 |
285.65 |
CHIX |
18345XJo8dw |
Tue 11 Dec 14:20:19 BST 2018 |
987 |
285.65 |
CHIX |
18345XJo8dv |
Tue 11 Dec 14:18:20 BST 2018 |
706 |
285.35 |
CHIX |
18345XJo7sr |
Tue 11 Dec 14:18:13 BST 2018 |
34 |
285.45 |
XLON |
18345XJo7s7 |
Tue 11 Dec 14:17:29 BST 2018 |
688 |
285.65 |
CHIX |
18345XJo7ko |
Tue 11 Dec 14:17:29 BST 2018 |
1617 |
285.65 |
XLON |
18345XJo7kp |
Tue 11 Dec 14:16:06 BST 2018 |
1403 |
285.55 |
CHIX |
18345XJo76m |
Tue 11 Dec 14:16:06 BST 2018 |
3300 |
285.55 |
XLON |
18345XJo76l |
Tue 11 Dec 14:16:03 BST 2018 |
2214 |
285.65 |
CHIX |
18345XJo75x |
Tue 11 Dec 14:16:03 BST 2018 |
2914 |
285.65 |
XLON |
18345XJo75w |
Tue 11 Dec 14:16:03 BST 2018 |
2296 |
285.65 |
XLON |
18345XJo75v |
Tue 11 Dec 14:16:01 BST 2018 |
409 |
285.85 |
CHIX |
18345XJo75e |
Tue 11 Dec 14:16:01 BST 2018 |
816 |
285.85 |
CHIX |
18345XJo75g |
Tue 11 Dec 14:16:01 BST 2018 |
597 |
285.85 |
CHIX |
18345XJo75i |
Tue 11 Dec 14:16:01 BST 2018 |
701 |
285.80 |
CHIX |
18345XJo75k |
Tue 11 Dec 14:16:01 BST 2018 |
652 |
285.80 |
CHIX |
18345XJo75n |
Tue 11 Dec 14:16:01 BST 2018 |
548 |
285.85 |
CHIX |
18345XJo758 |
Tue 11 Dec 14:16:01 BST 2018 |
649 |
285.85 |
XLON |
18345XJo75d |
Tue 11 Dec 14:16:01 BST 2018 |
176 |
285.85 |
XLON |
18345XJo75f |
Tue 11 Dec 14:15:44 BST 2018 |
1 |
285.90 |
CHIX |
18345XJo72d |
Tue 11 Dec 14:15:44 BST 2018 |
1319 |
285.90 |
CHIX |
18345XJo72c |
Tue 11 Dec 14:15:44 BST 2018 |
3107 |
285.90 |
XLON |
18345XJo72a |
Tue 11 Dec 14:15:19 BST 2018 |
1649 |
285.80 |
XLON |
18345XJo6x9 |
Tue 11 Dec 14:15:17 BST 2018 |
443 |
285.85 |
CHIX |
18345XJo6wy |
Tue 11 Dec 14:15:05 BST 2018 |
1114 |
285.85 |
CHIX |
18345XJo6ue |
Tue 11 Dec 14:15:05 BST 2018 |
256 |
285.85 |
CHIX |
18345XJo6uh |
Tue 11 Dec 14:15:05 BST 2018 |
135 |
285.85 |
XLON |
18345XJo6ul |
Tue 11 Dec 14:15:05 BST 2018 |
7 |
285.85 |
XLON |
18345XJo6uo |
Tue 11 Dec 14:15:05 BST 2018 |
2486 |
285.85 |
XLON |
18345XJo6uj |
Tue 11 Dec 14:14:47 BST 2018 |
268 |
285.75 |
CHIX |
18345XJo6r0 |
Tue 11 Dec 14:14:39 BST 2018 |
547 |
285.95 |
CHIX |
18345XJo6mz |
Tue 11 Dec 14:14:39 BST 2018 |
1196 |
285.95 |
XLON |
18345XJo6mw |
Tue 11 Dec 14:14:39 BST 2018 |
601 |
286.05 |
CHIX |
18345XJo6mp |
Tue 11 Dec 14:14:39 BST 2018 |
587 |
286.05 |
CHIX |
18345XJo6mt |
Tue 11 Dec 14:14:39 BST 2018 |
1284 |
286.05 |
XLON |
18345XJo6ml |
Tue 11 Dec 14:14:39 BST 2018 |
275 |
286.05 |
XLON |
18345XJo6mk |
Tue 11 Dec 14:14:02 BST 2018 |
547 |
286.05 |
CHIX |
18345XJo6id |
Tue 11 Dec 14:14:02 BST 2018 |
795 |
286.05 |
XLON |
18345XJo6ib |
Tue 11 Dec 14:13:59 BST 2018 |
370 |
286.10 |
CHIX |
18345XJo6ht |
Tue 11 Dec 14:13:53 BST 2018 |
186 |
286.10 |
XLON |
18345XJo6he |
Tue 11 Dec 14:13:52 BST 2018 |
2045 |
286.10 |
XLON |
18345XJo6gy |
Tue 11 Dec 14:13:52 BST 2018 |
870 |
286.10 |
CHIX |
18345XJo6gz |
Tue 11 Dec 14:11:36 BST 2018 |
141 |
285.55 |
XLON |
18345XJo5zr |
Tue 11 Dec 14:11:33 BST 2018 |
335 |
285.60 |
CHIX |
18345XJo5zd |
Tue 11 Dec 14:11:30 BST 2018 |
978 |
285.70 |
XLON |
18345XJo5yz |
Tue 11 Dec 14:11:30 BST 2018 |
1055 |
285.70 |
CHIX |
18345XJo5yy |
Tue 11 Dec 14:11:29 BST 2018 |
1502 |
285.70 |
XLON |
18345XJo5yv |
Tue 11 Dec 14:11:29 BST 2018 |
1004 |
285.75 |
XLON |
18345XJo5yo |
Tue 11 Dec 14:11:29 BST 2018 |
1153 |
285.75 |
XLON |
18345XJo5yl |
Tue 11 Dec 14:11:29 BST 2018 |
276 |
285.75 |
CHIX |
18345XJo5yq |
Tue 11 Dec 14:11:29 BST 2018 |
771 |
285.75 |
CHIX |
18345XJo5yr |
Tue 11 Dec 14:11:25 BST 2018 |
641 |
285.75 |
CHIX |
18345XJo5xh |
Tue 11 Dec 14:10:51 BST 2018 |
1090 |
285.85 |
XLON |
18345XJo5td |
Tue 11 Dec 14:10:51 BST 2018 |
136 |
285.85 |
XLON |
18345XJo5tf |
Tue 11 Dec 14:10:51 BST 2018 |
812 |
285.85 |
XLON |
18345XJo5te |
Tue 11 Dec 14:10:51 BST 2018 |
1737 |
285.90 |
XLON |
18345XJo5t3 |
Tue 11 Dec 14:10:51 BST 2018 |
548 |
285.85 |
CHIX |
18345XJo5t6 |
Tue 11 Dec 14:10:51 BST 2018 |
548 |
285.85 |
CHIX |
18345XJo5ta |
Tue 11 Dec 14:10:51 BST 2018 |
548 |
285.85 |
CHIX |
18345XJo5tc |
Tue 11 Dec 14:10:51 BST 2018 |
739 |
285.90 |
CHIX |
18345XJo5t2 |
Tue 11 Dec 14:10:35 BST 2018 |
2097 |
285.95 |
XLON |
18345XJo5qt |
Tue 11 Dec 14:10:35 BST 2018 |
892 |
285.95 |
CHIX |
18345XJo5qs |
Tue 11 Dec 14:10:22 BST 2018 |
109 |
285.85 |
XLON |
18345XJo5p8 |
Tue 11 Dec 14:10:22 BST 2018 |
377 |
285.85 |
XLON |
18345XJo5p7 |
Tue 11 Dec 14:10:22 BST 2018 |
979 |
285.90 |
CHIX |
18345XJo5ov |
Tue 11 Dec 14:10:22 BST 2018 |
525 |
285.90 |
CHIX |
18345XJo5oy |
Tue 11 Dec 14:10:22 BST 2018 |
547 |
285.90 |
CHIX |
18345XJo5ox |
Tue 11 Dec 14:10:22 BST 2018 |
203 |
285.90 |
XLON |
18345XJo5ou |
Tue 11 Dec 14:10:22 BST 2018 |
1217 |
285.90 |
XLON |
18345XJo5ot |
Tue 11 Dec 14:10:22 BST 2018 |
1044 |
285.90 |
XLON |
18345XJo5ow |
Tue 11 Dec 14:10:22 BST 2018 |
1084 |
285.90 |
XLON |
18345XJo5or |
Tue 11 Dec 14:10:22 BST 2018 |
688 |
286.00 |
BATE |
18345XJo5ol |
Tue 11 Dec 14:07:41 BST 2018 |
565 |
285.75 |
CHIX |
18345XJo519 |
Tue 11 Dec 14:07:41 BST 2018 |
1235 |
285.75 |
XLON |
18345XJo518 |
Tue 11 Dec 14:07:38 BST 2018 |
772 |
285.85 |
XLON |
18345XJo510 |
Tue 11 Dec 14:07:38 BST 2018 |
623 |
285.85 |
XLON |
18345XJo50z |
Tue 11 Dec 14:07:38 BST 2018 |
1092 |
285.85 |
XLON |
18345XJo50x |
Tue 11 Dec 14:07:38 BST 2018 |
1995 |
285.85 |
CHIX |
18345XJo50y |
Tue 11 Dec 14:07:38 BST 2018 |
1583 |
285.85 |
XLON |
18345XJo50v |
Tue 11 Dec 14:07:38 BST 2018 |
623 |
285.85 |
XLON |
18345XJo50u |
Tue 11 Dec 14:07:35 BST 2018 |
290 |
285.90 |
CHIX |
18345XJo50c |
Tue 11 Dec 14:07:35 BST 2018 |
257 |
285.90 |
CHIX |
18345XJo50b |
Tue 11 Dec 14:07:34 BST 2018 |
408 |
285.95 |
CHIX |
18345XJo507 |
Tue 11 Dec 14:07:21 BST 2018 |
848 |
285.90 |
XLON |
18345XJo4yi |
Tue 11 Dec 14:07:19 BST 2018 |
77 |
285.95 |
CHIX |
18345XJo4y3 |
Tue 11 Dec 14:07:19 BST 2018 |
1353 |
285.95 |
CHIX |
18345XJo4y2 |
Tue 11 Dec 14:07:19 BST 2018 |
3367 |
285.95 |
XLON |
18345XJo4y1 |
Tue 11 Dec 14:06:55 BST 2018 |
1250 |
286.15 |
CHIX |
18345XJo4uy |
Tue 11 Dec 14:06:55 BST 2018 |
200 |
286.15 |
CHIX |
18345XJo4uz |
Tue 11 Dec 14:06:55 BST 2018 |
1887 |
286.15 |
XLON |
18345XJo4uv |
Tue 11 Dec 14:06:55 BST 2018 |
797 |
286.15 |
CHIX |
18345XJo4up |
Tue 11 Dec 14:06:55 BST 2018 |
804 |
286.15 |
CHIX |
18345XJo4us |
Tue 11 Dec 14:06:44 BST 2018 |
547 |
286.20 |
CHIX |
18345XJo4te |
Tue 11 Dec 14:06:44 BST 2018 |
453 |
286.20 |
XLON |
18345XJo4td |
Tue 11 Dec 14:06:44 BST 2018 |
511 |
286.20 |
XLON |
18345XJo4tc |
Tue 11 Dec 14:06:41 BST 2018 |
547 |
286.25 |
CHIX |
18345XJo4t4 |
Tue 11 Dec 14:06:41 BST 2018 |
552 |
286.25 |
CHIX |
18345XJo4t6 |
Tue 11 Dec 14:06:41 BST 2018 |
623 |
286.25 |
CHIX |
18345XJo4t8 |
Tue 11 Dec 14:06:41 BST 2018 |
119 |
286.25 |
XLON |
18345XJo4t7 |
Tue 11 Dec 14:06:41 BST 2018 |
495 |
286.25 |
XLON |
18345XJo4t3 |
Tue 11 Dec 14:06:41 BST 2018 |
1088 |
286.25 |
XLON |
18345XJo4t5 |
Tue 11 Dec 14:06:41 BST 2018 |
354 |
286.25 |
XLON |
18345XJo4t2 |
Tue 11 Dec 14:06:32 BST 2018 |
643 |
286.30 |
XLON |
18345XJo4s0 |
Tue 11 Dec 14:06:32 BST 2018 |
700 |
286.30 |
CHIX |
18345XJo4rz |
Tue 11 Dec 14:06:32 BST 2018 |
1000 |
286.30 |
XLON |
18345XJo4ry |
Tue 11 Dec 14:06:01 BST 2018 |
822 |
286.30 |
CHIX |
18345XJo4ov |
Tue 11 Dec 14:06:01 BST 2018 |
320 |
286.30 |
CHIX |
18345XJo4ow |
Tue 11 Dec 14:06:01 BST 2018 |
519 |
286.30 |
CHIX |
18345XJo4ox |
Tue 11 Dec 14:05:53 BST 2018 |
234 |
286.40 |
BATE |
18345XJo4n7 |
Tue 11 Dec 14:05:53 BST 2018 |
1516 |
286.35 |
XLON |
18345XJo4n3 |
Tue 11 Dec 14:05:53 BST 2018 |
687 |
286.35 |
XLON |
18345XJo4n5 |
Tue 11 Dec 14:05:53 BST 2018 |
470 |
286.35 |
CHIX |
18345XJo4n6 |
Tue 11 Dec 14:05:53 BST 2018 |
645 |
286.35 |
CHIX |
18345XJo4n2 |
Tue 11 Dec 14:05:53 BST 2018 |
547 |
286.35 |
CHIX |
18345XJo4n4 |
Tue 11 Dec 14:05:52 BST 2018 |
546 |
286.40 |
CHIX |
18345XJo4n1 |
Tue 11 Dec 14:05:52 BST 2018 |
641 |
286.40 |
XLON |
18345XJo4n0 |
Tue 11 Dec 14:05:35 BST 2018 |
526 |
286.40 |
CHIX |
18345XJo4kl |
Tue 11 Dec 14:04:53 BST 2018 |
390 |
286.15 |
XLON |
18345XJo4f5 |
Tue 11 Dec 14:04:53 BST 2018 |
539 |
286.15 |
XLON |
18345XJo4f4 |
Tue 11 Dec 14:04:53 BST 2018 |
1300 |
286.10 |
XLON |
18345XJo4f1 |
Tue 11 Dec 14:04:53 BST 2018 |
181 |
286.15 |
XLON |
18345XJo4f0 |
Tue 11 Dec 14:04:53 BST 2018 |
1507 |
286.15 |
XLON |
18345XJo4ez |
Tue 11 Dec 14:04:31 BST 2018 |
254 |
286.20 |
XLON |
18345XJo4c0 |
Tue 11 Dec 14:04:12 BST 2018 |
396 |
286.20 |
CHIX |
18345XJo48g |
Tue 11 Dec 14:02:22 BST 2018 |
599 |
286.00 |
CHIX |
18345XJo3ui |
Tue 11 Dec 14:02:22 BST 2018 |
483 |
286.00 |
CHIX |
18345XJo3uh |
Tue 11 Dec 14:02:22 BST 2018 |
131 |
286.00 |
XLON |
18345XJo3ug |
Tue 11 Dec 14:02:01 BST 2018 |
514 |
286.00 |
XLON |
18345XJo3qt |
Tue 11 Dec 14:01:57 BST 2018 |
813 |
286.05 |
CHIX |
18345XJo3q7 |
Tue 11 Dec 14:01:57 BST 2018 |
547 |
286.10 |
CHIX |
18345XJo3q6 |
Tue 11 Dec 14:01:57 BST 2018 |
728 |
286.10 |
XLON |
18345XJo3q2 |
Tue 11 Dec 14:01:57 BST 2018 |
1898 |
286.00 |
XLON |
18345XJo3q5 |
Tue 11 Dec 14:01:52 BST 2018 |
22 |
286.15 |
CHIX |
18345XJo3ph |
Tue 11 Dec 14:01:52 BST 2018 |
951 |
286.15 |
XLON |
18345XJo3pf |
Tue 11 Dec 14:01:52 BST 2018 |
673 |
286.15 |
CHIX |
18345XJo3pg |
Tue 11 Dec 14:01:52 BST 2018 |
682 |
286.15 |
XLON |
18345XJo3pe |
Tue 11 Dec 14:01:33 BST 2018 |
635 |
286.25 |
CHIX |
18345XJo3n5 |
Tue 11 Dec 14:01:33 BST 2018 |
1448 |
286.25 |
XLON |
18345XJo3n4 |
Tue 11 Dec 14:00:54 BST 2018 |
2241 |
286.30 |
XLON |
18345XJo3hb |
Tue 11 Dec 14:00:54 BST 2018 |
743 |
286.30 |
XLON |
18345XJo3hc |
Tue 11 Dec 14:00:54 BST 2018 |
953 |
286.30 |
CHIX |
18345XJo3h8 |
Tue 11 Dec 14:00:54 BST 2018 |
547 |
286.30 |
CHIX |
18345XJo3h9 |
Tue 11 Dec 14:00:48 BST 2018 |
474 |
286.50 |
CHIX |
18345XJo3ft |
Tue 11 Dec 14:00:48 BST 2018 |
532 |
286.50 |
CHIX |
18345XJo3fs |
Tue 11 Dec 14:00:48 BST 2018 |
2365 |
286.50 |
XLON |
18345XJo3fr |
Tue 11 Dec 13:59:37 BST 2018 |
981 |
286.45 |
CHIX |
18345XJo37c |
Tue 11 Dec 13:59:37 BST 2018 |
293 |
286.45 |
CHIX |
18345XJo37a |
Tue 11 Dec 13:59:37 BST 2018 |
306 |
286.45 |
XLON |
18345XJo379 |
Tue 11 Dec 13:59:37 BST 2018 |
691 |
286.45 |
XLON |
18345XJo378 |
Tue 11 Dec 13:59:37 BST 2018 |
2000 |
286.45 |
XLON |
18345XJo375 |
Tue 11 Dec 13:57:47 BST 2018 |
2092 |
286.30 |
XLON |
18345XJo2xp |
Tue 11 Dec 13:57:47 BST 2018 |
2183 |
286.30 |
XLON |
18345XJo2xo |
Tue 11 Dec 13:57:47 BST 2018 |
1817 |
286.30 |
CHIX |
18345XJo2xn |
Tue 11 Dec 13:57:16 BST 2018 |
7 |
286.30 |
CHIX |
18345XJo2w1 |
Tue 11 Dec 13:57:16 BST 2018 |
547 |
286.30 |
CHIX |
18345XJo2w2 |
Tue 11 Dec 13:57:16 BST 2018 |
540 |
286.30 |
CHIX |
18345XJo2w0 |
Tue 11 Dec 13:57:16 BST 2018 |
1038 |
286.30 |
XLON |
18345XJo2vy |
Tue 11 Dec 13:57:16 BST 2018 |
544 |
286.30 |
XLON |
18345XJo2vz |
Tue 11 Dec 13:56:58 BST 2018 |
119 |
286.40 |
XLON |
18345XJo2t9 |
Tue 11 Dec 13:56:58 BST 2018 |
546 |
286.40 |
CHIX |
18345XJo2tb |
Tue 11 Dec 13:56:58 BST 2018 |
1009 |
286.40 |
XLON |
18345XJo2t6 |
Tue 11 Dec 13:56:58 BST 2018 |
28 |
286.40 |
XLON |
18345XJo2t7 |
Tue 11 Dec 13:56:51 BST 2018 |
3834 |
286.50 |
XLON |
18345XJo2sy |
Tue 11 Dec 13:56:51 BST 2018 |
1629 |
286.50 |
CHIX |
18345XJo2sz |
Tue 11 Dec 13:56:41 BST 2018 |
1250 |
286.55 |
CHIX |
18345XJo2rl |
Tue 11 Dec 13:56:41 BST 2018 |
2650 |
286.55 |
XLON |
18345XJo2rk |
Tue 11 Dec 13:56:41 BST 2018 |
866 |
286.55 |
CHIX |
18345XJo2rj |
Tue 11 Dec 13:56:40 BST 2018 |
792 |
286.55 |
CHIX |
18345XJo2ri |
Tue 11 Dec 13:54:51 BST 2018 |
3002 |
286.80 |
XLON |
18345XJo2h4 |
Tue 11 Dec 13:54:51 BST 2018 |
1277 |
286.80 |
CHIX |
18345XJo2h5 |
Tue 11 Dec 13:53:22 BST 2018 |
3928 |
286.75 |
CHIX |
18345XJo296 |
Tue 11 Dec 13:53:22 BST 2018 |
2023 |
286.75 |
XLON |
18345XJo295 |
Tue 11 Dec 13:53:22 BST 2018 |
923 |
286.75 |
XLON |
18345XJo294 |
Tue 11 Dec 13:53:22 BST 2018 |
6300 |
286.75 |
XLON |
18345XJo293 |
Tue 11 Dec 13:52:11 BST 2018 |
549 |
286.50 |
CHIX |
18345XJo1zc |
Tue 11 Dec 13:52:02 BST 2018 |
2703 |
286.55 |
XLON |
18345XJo1ye |
Tue 11 Dec 13:52:02 BST 2018 |
18 |
286.55 |
XLON |
18345XJo1yf |
Tue 11 Dec 13:52:02 BST 2018 |
1192 |
286.55 |
CHIX |
18345XJo1yd |
Tue 11 Dec 13:52:02 BST 2018 |
100 |
286.55 |
XLON |
18345XJo1yc |
Tue 11 Dec 13:51:12 BST 2018 |
676 |
286.75 |
XLON |
18345XJo1qh |
Tue 11 Dec 13:51:12 BST 2018 |
631 |
286.75 |
XLON |
18345XJo1qi |
Tue 11 Dec 13:51:09 BST 2018 |
972 |
286.85 |
CHIX |
18345XJo1qd |
Tue 11 Dec 13:51:09 BST 2018 |
1286 |
286.85 |
XLON |
18345XJo1qc |
Tue 11 Dec 13:51:09 BST 2018 |
1000 |
286.85 |
XLON |
18345XJo1qb |
Tue 11 Dec 13:51:09 BST 2018 |
2859 |
286.90 |
XLON |
18345XJo1q9 |
Tue 11 Dec 13:51:09 BST 2018 |
1216 |
286.90 |
CHIX |
18345XJo1q8 |
Tue 11 Dec 13:49:51 BST 2018 |
745 |
286.90 |
CHIX |
18345XJo1fc |
Tue 11 Dec 13:49:51 BST 2018 |
947 |
286.90 |
CHIX |
18345XJo1fb |
Tue 11 Dec 13:49:51 BST 2018 |
2227 |
286.90 |
XLON |
18345XJo1f9 |
Tue 11 Dec 13:49:51 BST 2018 |
1750 |
286.90 |
XLON |
18345XJo1fa |
Tue 11 Dec 13:49:41 BST 2018 |
2511 |
287.00 |
XLON |
18345XJo1f4 |
Tue 11 Dec 13:49:41 BST 2018 |
1068 |
287.00 |
CHIX |
18345XJo1f2 |
Tue 11 Dec 13:49:26 BST 2018 |
2077 |
287.05 |
XLON |
18345XJo1d8 |
Tue 11 Dec 13:49:26 BST 2018 |
884 |
287.05 |
CHIX |
18345XJo1d7 |
Tue 11 Dec 13:49:03 BST 2018 |
406 |
286.80 |
CHIX |
18345XJo19m |
Tue 11 Dec 13:49:03 BST 2018 |
253 |
286.80 |
CHIX |
18345XJo19n |
Tue 11 Dec 13:49:03 BST 2018 |
432 |
286.80 |
CHIX |
18345XJo19l |
Tue 11 Dec 13:49:03 BST 2018 |
1970 |
286.80 |
XLON |
18345XJo19k |
Tue 11 Dec 13:48:15 BST 2018 |
545 |
287.00 |
XLON |
18345XJo14o |
Tue 11 Dec 13:48:15 BST 2018 |
1261 |
287.00 |
XLON |
18345XJo14n |
Tue 11 Dec 13:48:15 BST 2018 |
647 |
287.00 |
CHIX |
18345XJo14m |
Tue 11 Dec 13:48:15 BST 2018 |
1521 |
287.00 |
XLON |
18345XJo14k |
Tue 11 Dec 13:48:15 BST 2018 |
867 |
287.00 |
XLON |
18345XJo14l |
Tue 11 Dec 13:47:55 BST 2018 |
545 |
287.05 |
CHIX |
18345XJo0zu |
Tue 11 Dec 13:47:55 BST 2018 |
748 |
287.05 |
CHIX |
18345XJo0zv |
Tue 11 Dec 13:47:55 BST 2018 |
1186 |
287.05 |
XLON |
18345XJo0zt |
Tue 11 Dec 13:47:48 BST 2018 |
372 |
287.10 |
CHIX |
18345XJo0yr |
Tue 11 Dec 13:47:48 BST 2018 |
1701 |
287.10 |
XLON |
18345XJo0yh |
Tue 11 Dec 13:47:48 BST 2018 |
543 |
287.15 |
CHIX |
18345XJo0yi |
Tue 11 Dec 13:47:48 BST 2018 |
723 |
287.10 |
CHIX |
18345XJo0yj |
Tue 11 Dec 13:47:48 BST 2018 |
545 |
287.20 |
CHIX |
18345XJo0yf |
Tue 11 Dec 13:47:48 BST 2018 |
517 |
287.20 |
XLON |
18345XJo0ye |
Tue 11 Dec 13:47:48 BST 2018 |
508 |
287.20 |
XLON |
18345XJo0yd |
Tue 11 Dec 13:47:25 BST 2018 |
545 |
287.05 |
CHIX |
18345XJo0v5 |
Tue 11 Dec 13:46:00 BST 2018 |
639 |
286.80 |
CHIX |
18345XJo0o5 |
Tue 11 Dec 13:46:00 BST 2018 |
1783 |
286.80 |
XLON |
18345XJo0o4 |
Tue 11 Dec 13:45:52 BST 2018 |
207 |
286.90 |
XLON |
18345XJo0n7 |
Tue 11 Dec 13:45:52 BST 2018 |
256 |
286.90 |
XLON |
18345XJo0n6 |
Tue 11 Dec 13:45:52 BST 2018 |
1569 |
286.90 |
XLON |
18345XJo0n5 |
Tue 11 Dec 13:45:52 BST 2018 |
865 |
286.90 |
CHIX |
18345XJo0n4 |
Tue 11 Dec 13:45:27 BST 2018 |
545 |
286.95 |
CHIX |
18345XJo0kl |
Tue 11 Dec 13:45:27 BST 2018 |
810 |
286.95 |
XLON |
18345XJo0kk |
Tue 11 Dec 13:45:22 BST 2018 |
32 |
286.95 |
CHIX |
18345XJo0ka |
Tue 11 Dec 13:45:22 BST 2018 |
732 |
286.95 |
CHIX |
18345XJo0k9 |
Tue 11 Dec 13:45:22 BST 2018 |
1795 |
286.95 |
XLON |
18345XJo0k8 |
Tue 11 Dec 13:44:41 BST 2018 |
566 |
286.70 |
CHIX |
18345XJo0fx |
Tue 11 Dec 13:44:41 BST 2018 |
627 |
286.70 |
CHIX |
18345XJo0fv |
Tue 11 Dec 13:44:41 BST 2018 |
240 |
286.70 |
CHIX |
18345XJo0fw |
Tue 11 Dec 13:44:41 BST 2018 |
1371 |
286.70 |
XLON |
18345XJo0fu |
Tue 11 Dec 13:44:30 BST 2018 |
1335 |
286.75 |
XLON |
18345XJo0e6 |
Tue 11 Dec 13:44:30 BST 2018 |
1045 |
286.80 |
XLON |
18345XJo0e4 |
Tue 11 Dec 13:44:30 BST 2018 |
546 |
286.80 |
CHIX |
18345XJo0e5 |
Tue 11 Dec 13:44:13 BST 2018 |
2504 |
286.80 |
XLON |
18345XJo0c8 |
Tue 11 Dec 13:44:13 BST 2018 |
1065 |
286.80 |
CHIX |
18345XJo0c7 |
Tue 11 Dec 13:43:59 BST 2018 |
750 |
286.75 |
BATE |
18345XJo0a4 |
Tue 11 Dec 13:43:59 BST 2018 |
406 |
286.80 |
BATE |
18345XJo0a5 |
Tue 11 Dec 13:43:59 BST 2018 |
1034 |
286.70 |
CHIX |
18345XJo0a2 |
Tue 11 Dec 13:43:59 BST 2018 |
2431 |
286.70 |
XLON |
18345XJo0a1 |
Tue 11 Dec 13:43:50 BST 2018 |
389 |
286.90 |
CHIX |
18345XJo099 |
Tue 11 Dec 13:43:49 BST 2018 |
657 |
286.95 |
CHIX |
18345XJo097 |
Tue 11 Dec 13:43:49 BST 2018 |
846 |
286.95 |
CHIX |
18345XJo098 |
Tue 11 Dec 13:42:34 BST 2018 |
546 |
286.55 |
CHIX |
18345XJnzuy |
Tue 11 Dec 13:42:34 BST 2018 |
803 |
286.55 |
XLON |
18345XJnzuw |
Tue 11 Dec 13:42:26 BST 2018 |
568 |
286.50 |
CHIX |
18345XJnztd |
Tue 11 Dec 13:42:26 BST 2018 |
1242 |
286.50 |
XLON |
18345XJnztc |
Tue 11 Dec 13:42:00 BST 2018 |
497 |
286.35 |
XLON |
18345XJnzqh |
Tue 11 Dec 13:42:00 BST 2018 |
547 |
286.35 |
CHIX |
18345XJnzqg |
Tue 11 Dec 13:41:58 BST 2018 |
276 |
286.40 |
CHIX |
18345XJnzq8 |
Tue 11 Dec 13:41:58 BST 2018 |
546 |
286.40 |
CHIX |
18345XJnzq6 |
Tue 11 Dec 13:41:58 BST 2018 |
586 |
286.40 |
XLON |
18345XJnzq2 |
Tue 11 Dec 13:41:58 BST 2018 |
370 |
286.40 |
XLON |
18345XJnzpz |
Tue 11 Dec 13:41:41 BST 2018 |
1523 |
286.40 |
XLON |
18345XJnzo7 |
Tue 11 Dec 13:41:41 BST 2018 |
233 |
286.40 |
CHIX |
18345XJnzo6 |
Tue 11 Dec 13:41:41 BST 2018 |
415 |
286.40 |
CHIX |
18345XJnzo5 |
Tue 11 Dec 13:40:21 BST 2018 |
1436 |
286.10 |
CHIX |
18345XJnzcy |
Tue 11 Dec 13:40:21 BST 2018 |
1377 |
286.10 |
XLON |
18345XJnzcx |
Tue 11 Dec 13:40:20 BST 2018 |
358 |
286.15 |
CHIX |
18345XJnzco |
Tue 11 Dec 13:40:20 BST 2018 |
671 |
286.15 |
CHIX |
18345XJnzcn |
Tue 11 Dec 13:40:20 BST 2018 |
1035 |
286.15 |
XLON |
18345XJnzcm |
Tue 11 Dec 13:40:20 BST 2018 |
541 |
286.15 |
XLON |
18345XJnzcl |
Tue 11 Dec 13:38:59 BST 2018 |
2000 |
286.10 |
XLON |
18345XJnz38 |
Tue 11 Dec 13:38:59 BST 2018 |
304 |
286.15 |
CHIX |
18345XJnz35 |
Tue 11 Dec 13:38:59 BST 2018 |
950 |
286.15 |
CHIX |
18345XJnz37 |
Tue 11 Dec 13:38:59 BST 2018 |
547 |
286.15 |
CHIX |
18345XJnz31 |
Tue 11 Dec 13:38:59 BST 2018 |
243 |
286.15 |
CHIX |
18345XJnz33 |
Tue 11 Dec 13:38:59 BST 2018 |
51 |
286.15 |
XLON |
18345XJnz34 |
Tue 11 Dec 13:38:59 BST 2018 |
108 |
286.15 |
XLON |
18345XJnz36 |
Tue 11 Dec 13:38:59 BST 2018 |
649 |
286.15 |
XLON |
18345XJnz30 |
Tue 11 Dec 13:38:59 BST 2018 |
2182 |
286.15 |
XLON |
18345XJnz32 |
Tue 11 Dec 13:38:59 BST 2018 |
969 |
286.15 |
XLON |
18345XJnz2z |
Tue 11 Dec 13:38:20 BST 2018 |
2634 |
286.30 |
XLON |
18345XJnyzk |
Tue 11 Dec 13:38:20 BST 2018 |
440 |
286.30 |
CHIX |
18345XJnyzm |
Tue 11 Dec 13:38:20 BST 2018 |
1120 |
286.30 |
CHIX |
18345XJnyzl |
Tue 11 Dec 13:38:18 BST 2018 |
1166 |
286.35 |
CHIX |
18345XJnyzg |
Tue 11 Dec 13:38:18 BST 2018 |
2743 |
286.35 |
XLON |
18345XJnyzf |
Tue 11 Dec 13:38:11 BST 2018 |
565 |
286.40 |
CHIX |
18345XJnyyr |
Tue 11 Dec 13:38:11 BST 2018 |
829 |
286.40 |
CHIX |
18345XJnyyq |
Tue 11 Dec 13:38:11 BST 2018 |
563 |
286.40 |
CHIX |
18345XJnyyt |
Tue 11 Dec 13:38:11 BST 2018 |
687 |
286.40 |
CHIX |
18345XJnyys |
Tue 11 Dec 13:38:11 BST 2018 |
20 |
286.40 |
XLON |
18345XJnyyp |
Tue 11 Dec 13:36:55 BST 2018 |
2188 |
286.35 |
XLON |
18345XJnyny |
Tue 11 Dec 13:36:55 BST 2018 |
1312 |
286.35 |
CHIX |
18345XJnynx |
Tue 11 Dec 13:36:55 BST 2018 |
900 |
286.35 |
XLON |
18345XJnynu |
Tue 11 Dec 13:36:35 BST 2018 |
540 |
286.40 |
CHIX |
18345XJnykz |
Tue 11 Dec 13:36:35 BST 2018 |
1813 |
286.40 |
XLON |
18345XJnyky |
Tue 11 Dec 13:36:30 BST 2018 |
106 |
286.40 |
XLON |
18345XJnyk9 |
Tue 11 Dec 13:36:30 BST 2018 |
277 |
286.40 |
CHIX |
18345XJnyka |
Tue 11 Dec 13:36:30 BST 2018 |
546 |
286.45 |
CHIX |
18345XJnyk8 |
Tue 11 Dec 13:36:30 BST 2018 |
756 |
286.45 |
XLON |
18345XJnyk7 |
Tue 11 Dec 13:35:26 BST 2018 |
150 |
286.30 |
CHIX |
18345XJny79 |
Tue 11 Dec 13:35:26 BST 2018 |
781 |
286.30 |
CHIX |
18345XJny78 |
Tue 11 Dec 13:35:26 BST 2018 |
457 |
286.30 |
XLON |
18345XJny76 |
Tue 11 Dec 13:35:26 BST 2018 |
1731 |
286.30 |
XLON |
18345XJny75 |
Tue 11 Dec 13:35:26 BST 2018 |
884 |
286.35 |
CHIX |
18345XJny74 |
Tue 11 Dec 13:35:26 BST 2018 |
2080 |
286.35 |
XLON |
18345XJny73 |
Tue 11 Dec 13:35:20 BST 2018 |
716 |
286.40 |
XLON |
18345XJny6b |
Tue 11 Dec 13:35:20 BST 2018 |
546 |
286.40 |
CHIX |
18345XJny6c |
Tue 11 Dec 13:34:09 BST 2018 |
226 |
286.30 |
XLON |
18345XJnxn2 |
Tue 11 Dec 13:34:09 BST 2018 |
650 |
286.30 |
XLON |
18345XJnxn3 |
Tue 11 Dec 13:34:09 BST 2018 |
1836 |
286.30 |
XLON |
18345XJnxn1 |
Tue 11 Dec 13:34:09 BST 2018 |
519 |
286.30 |
XLON |
18345XJnxmz |
Tue 11 Dec 13:34:09 BST 2018 |
547 |
286.30 |
CHIX |
18345XJnxn0 |
Tue 11 Dec 13:34:09 BST 2018 |
1097 |
286.30 |
CHIX |
18345XJnxmy |
Tue 11 Dec 13:33:21 BST 2018 |
503 |
286.25 |
CHIX |
18345XJnxfm |
Tue 11 Dec 13:33:20 BST 2018 |
172 |
286.25 |
CHIX |
18345XJnxfl |
Tue 11 Dec 13:33:20 BST 2018 |
1584 |
286.25 |
XLON |
18345XJnxfh |
Tue 11 Dec 13:33:20 BST 2018 |
63 |
286.25 |
XLON |
18345XJnxfj |
Tue 11 Dec 13:33:20 BST 2018 |
21 |
286.25 |
XLON |
18345XJnxfi |
Tue 11 Dec 13:33:20 BST 2018 |
23 |
286.25 |
XLON |
18345XJnxfk |
Tue 11 Dec 13:33:20 BST 2018 |
590 |
286.30 |
CHIX |
18345XJnxf8 |
Tue 11 Dec 13:33:20 BST 2018 |
1291 |
286.30 |
XLON |
18345XJnxf5 |
Tue 11 Dec 13:33:18 BST 2018 |
69 |
286.35 |
CHIX |
18345XJnxeu |
Tue 11 Dec 13:33:18 BST 2018 |
963 |
286.35 |
CHIX |
18345XJnxet |
Tue 11 Dec 13:33:18 BST 2018 |
112 |
286.35 |
CHIX |
18345XJnxes |
Tue 11 Dec 13:33:18 BST 2018 |
2690 |
286.35 |
XLON |
18345XJnxer |
Tue 11 Dec 13:32:30 BST 2018 |
940 |
286.25 |
CHIX |
18345XJnx47 |
Tue 11 Dec 13:32:30 BST 2018 |
2719 |
286.25 |
XLON |
18345XJnx46 |
Tue 11 Dec 13:32:30 BST 2018 |
702 |
286.25 |
XLON |
18345XJnx43 |
Tue 11 Dec 13:32:30 BST 2018 |
678 |
286.25 |
CHIX |
18345XJnx44 |
Tue 11 Dec 13:32:30 BST 2018 |
776 |
286.25 |
CHIX |
18345XJnx42 |
Tue 11 Dec 13:31:59 BST 2018 |
850 |
286.15 |
CHIX |
18345XJnwy6 |
Tue 11 Dec 13:31:59 BST 2018 |
647 |
286.15 |
CHIX |
18345XJnwy7 |
Tue 11 Dec 13:31:59 BST 2018 |
1518 |
286.15 |
XLON |
18345XJnwy2 |
Tue 11 Dec 13:31:59 BST 2018 |
1997 |
286.15 |
XLON |
18345XJnwy4 |
Tue 11 Dec 13:30:42 BST 2018 |
637 |
285.90 |
CHIX |
18345XJnwjs |
Tue 11 Dec 13:30:42 BST 2018 |
638 |
285.90 |
CHIX |
18345XJnwjo |
Tue 11 Dec 13:30:42 BST 2018 |
547 |
285.90 |
CHIX |
18345XJnwjq |
Tue 11 Dec 13:30:42 BST 2018 |
407 |
285.90 |
CHIX |
18345XJnwjp |
Tue 11 Dec 13:30:42 BST 2018 |
19 |
285.90 |
XLON |
18345XJnwjm |
Tue 11 Dec 13:30:42 BST 2018 |
46 |
285.90 |
XLON |
18345XJnwjl |
Tue 11 Dec 13:30:42 BST 2018 |
726 |
285.90 |
XLON |
18345XJnwjn |
Tue 11 Dec 13:30:36 BST 2018 |
1222 |
285.95 |
XLON |
18345XJnwiw |
Tue 11 Dec 13:30:36 BST 2018 |
559 |
285.95 |
CHIX |
18345XJnwiu |
Tue 11 Dec 13:30:36 BST 2018 |
386 |
285.95 |
CHIX |
18345XJnwiz |
Tue 11 Dec 13:30:36 BST 2018 |
315 |
285.95 |
CHIX |
18345XJnwj1 |
Tue 11 Dec 13:30:26 BST 2018 |
596 |
286.00 |
CHIX |
18345XJnwhj |
Tue 11 Dec 13:30:26 BST 2018 |
949 |
286.00 |
XLON |
18345XJnwhi |
Tue 11 Dec 13:30:26 BST 2018 |
276 |
286.00 |
XLON |
18345XJnwhh |
Tue 11 Dec 13:30:26 BST 2018 |
80 |
286.00 |
XLON |
18345XJnwhg |
Tue 11 Dec 13:28:45 BST 2018 |
78 |
286.00 |
XLON |
18345XJnw1x |
Tue 11 Dec 13:28:45 BST 2018 |
111 |
286.00 |
XLON |
18345XJnw1w |
Tue 11 Dec 13:28:45 BST 2018 |
19 |
286.00 |
CHIX |
18345XJnw1v |
Tue 11 Dec 13:28:45 BST 2018 |
400 |
286.00 |
CHIX |
18345XJnw1u |
Tue 11 Dec 13:28:40 BST 2018 |
635 |
286.15 |
CHIX |
18345XJnw1f |
Tue 11 Dec 13:28:40 BST 2018 |
1414 |
286.15 |
XLON |
18345XJnw1e |
Tue 11 Dec 13:28:39 BST 2018 |
603 |
286.20 |
CHIX |
18345XJnw17 |
Tue 11 Dec 13:28:39 BST 2018 |
1318 |
286.20 |
XLON |
18345XJnw16 |
Tue 11 Dec 13:28:29 BST 2018 |
612 |
286.30 |
CHIX |
18345XJnvzn |
Tue 11 Dec 13:28:29 BST 2018 |
1338 |
286.30 |
XLON |
18345XJnvzm |
Tue 11 Dec 13:28:25 BST 2018 |
266 |
286.30 |
BATE |
18345XJnvz5 |
Tue 11 Dec 13:28:25 BST 2018 |
313 |
286.30 |
CHIX |
18345XJnvz0 |
Tue 11 Dec 13:28:20 BST 2018 |
153 |
286.30 |
CHIX |
18345XJnvy7 |
Tue 11 Dec 13:28:20 BST 2018 |
247 |
286.30 |
CHIX |
18345XJnvy8 |
Tue 11 Dec 13:28:18 BST 2018 |
580 |
286.30 |
CHIX |
18345XJnvy6 |
Tue 11 Dec 13:28:18 BST 2018 |
1032 |
286.35 |
XLON |
18345XJnvy4 |
Tue 11 Dec 13:28:18 BST 2018 |
547 |
286.35 |
CHIX |
18345XJnvy5 |
Tue 11 Dec 13:28:03 BST 2018 |
547 |
286.35 |
CHIX |
18345XJnvve |
Tue 11 Dec 13:28:03 BST 2018 |
419 |
286.35 |
XLON |
18345XJnvvd |
Tue 11 Dec 13:28:03 BST 2018 |
112 |
286.40 |
XLON |
18345XJnvvb |
Tue 11 Dec 13:28:03 BST 2018 |
1605 |
286.40 |
XLON |
18345XJnvv9 |
Tue 11 Dec 13:28:03 BST 2018 |
684 |
286.40 |
CHIX |
18345XJnvva |
Tue 11 Dec 13:27:30 BST 2018 |
1590 |
286.35 |
XLON |
18345XJnvs0 |
Tue 11 Dec 13:26:36 BST 2018 |
547 |
286.00 |
CHIX |
18345XJnvhx |
Tue 11 Dec 13:26:36 BST 2018 |
188 |
286.00 |
CHIX |
18345XJnvhy |
Tue 11 Dec 13:26:36 BST 2018 |
700 |
286.00 |
XLON |
18345XJnvhw |
Tue 11 Dec 13:26:20 BST 2018 |
860 |
286.10 |
CHIX |
18345XJnvgo |
Tue 11 Dec 13:26:20 BST 2018 |
523 |
286.10 |
XLON |
18345XJnvgn |
Tue 11 Dec 13:26:20 BST 2018 |
1500 |
286.10 |
XLON |
18345XJnvgm |
Tue 11 Dec 13:26:17 BST 2018 |
753 |
286.15 |
XLON |
18345XJnvgf |
Tue 11 Dec 13:26:17 BST 2018 |
547 |
286.15 |
CHIX |
18345XJnvgj |
Tue 11 Dec 13:26:17 BST 2018 |
135 |
286.20 |
CHIX |
18345XJnvgi |
Tue 11 Dec 13:26:17 BST 2018 |
1219 |
286.20 |
CHIX |
18345XJnvgg |
Tue 11 Dec 13:26:17 BST 2018 |
412 |
286.20 |
CHIX |
18345XJnvgh |
Tue 11 Dec 13:26:17 BST 2018 |
452 |
286.20 |
XLON |
18345XJnvge |
Tue 11 Dec 13:26:17 BST 2018 |
2867 |
286.20 |
XLON |
18345XJnvgd |
Tue 11 Dec 13:25:54 BST 2018 |
784 |
286.05 |
CHIX |
18345XJnvdt |
Tue 11 Dec 13:25:54 BST 2018 |
454 |
286.05 |
XLON |
18345XJnvds |
Tue 11 Dec 13:25:54 BST 2018 |
1389 |
286.05 |
XLON |
18345XJnvdr |
Tue 11 Dec 13:25:31 BST 2018 |
2 |
286.05 |
XLON |
18345XJnvad |
Tue 11 Dec 13:24:45 BST 2018 |
200 |
285.85 |
CHIX |
18345XJnv3r |
Tue 11 Dec 13:24:45 BST 2018 |
2278 |
285.85 |
XLON |
18345XJnv3n |
Tue 11 Dec 13:24:45 BST 2018 |
143 |
285.85 |
XLON |
18345XJnv3p |
Tue 11 Dec 13:24:45 BST 2018 |
969 |
285.85 |
CHIX |
18345XJnv3o |
Tue 11 Dec 13:24:45 BST 2018 |
511 |
285.85 |
CHIX |
18345XJnv3q |
Tue 11 Dec 13:24:42 BST 2018 |
443 |
285.90 |
CHIX |
18345XJnv3c |
Tue 11 Dec 13:22:53 BST 2018 |
3182 |
285.60 |
XLON |
18345XJnutp |
Tue 11 Dec 13:22:53 BST 2018 |
1352 |
285.60 |
CHIX |
18345XJnuto |
Tue 11 Dec 13:22:40 BST 2018 |
524 |
285.65 |
CHIX |
18345XJnutb |
Tue 11 Dec 13:22:40 BST 2018 |
182 |
285.65 |
XLON |
18345XJnuta |
Tue 11 Dec 13:22:40 BST 2018 |
53 |
285.65 |
XLON |
18345XJnut9 |
Tue 11 Dec 13:22:40 BST 2018 |
949 |
285.65 |
XLON |
18345XJnut8 |
Tue 11 Dec 13:22:40 BST 2018 |
653 |
285.65 |
XLON |
18345XJnut7 |
Tue 11 Dec 13:21:11 BST 2018 |
600 |
285.65 |
CHIX |
18345XJnuml |
Tue 11 Dec 13:21:11 BST 2018 |
1312 |
285.65 |
XLON |
18345XJnumk |
Tue 11 Dec 13:21:11 BST 2018 |
1082 |
285.70 |
CHIX |
18345XJnumj |
Tue 11 Dec 13:21:11 BST 2018 |
2545 |
285.70 |
XLON |
18345XJnumi |
Tue 11 Dec 13:21:09 BST 2018 |
1146 |
285.75 |
CHIX |
18345XJnulr |
Tue 11 Dec 13:21:07 BST 2018 |
548 |
285.80 |
CHIX |
18345XJnuld |
Tue 11 Dec 13:21:07 BST 2018 |
664 |
285.80 |
XLON |
18345XJnulb |
Tue 11 Dec 13:21:07 BST 2018 |
2694 |
285.75 |
XLON |
18345XJnula |
Tue 11 Dec 13:21:07 BST 2018 |
548 |
285.80 |
CHIX |
18345XJnul9 |
Tue 11 Dec 13:21:07 BST 2018 |
979 |
285.80 |
XLON |
18345XJnul5 |
Tue 11 Dec 13:19:21 BST 2018 |
3164 |
285.10 |
XLON |
18345XJnu8w |
Tue 11 Dec 13:19:21 BST 2018 |
1346 |
285.10 |
CHIX |
18345XJnu8x |
Tue 11 Dec 13:18:48 BST 2018 |
286 |
285.15 |
XLON |
18345XJnu5x |
Tue 11 Dec 13:18:48 BST 2018 |
761 |
285.10 |
CHIX |
18345XJnu5v |
Tue 11 Dec 13:18:48 BST 2018 |
365 |
285.10 |
CHIX |
18345XJnu5w |
Tue 11 Dec 13:18:48 BST 2018 |
1788 |
285.10 |
XLON |
18345XJnu5u |
Tue 11 Dec 13:18:48 BST 2018 |
27 |
285.15 |
XLON |
18345XJnu5r |
Tue 11 Dec 13:18:48 BST 2018 |
1541 |
285.15 |
XLON |
18345XJnu5k |
Tue 11 Dec 13:18:48 BST 2018 |
656 |
285.15 |
CHIX |
18345XJnu5p |
Tue 11 Dec 13:18:48 BST 2018 |
767 |
285.15 |
CHIX |
18345XJnu5t |
Tue 11 Dec 13:18:13 BST 2018 |
635 |
285.15 |
CHIX |
18345XJnu2g |
Tue 11 Dec 13:18:13 BST 2018 |
1388 |
285.15 |
XLON |
18345XJnu2e |
Tue 11 Dec 13:18:01 BST 2018 |
793 |
285.15 |
XLON |
18345XJnu16 |
Tue 11 Dec 13:18:01 BST 2018 |
549 |
285.15 |
CHIX |
18345XJnu15 |
Tue 11 Dec 13:17:37 BST 2018 |
713 |
285.00 |
CHIX |
18345XJntzn |
Tue 11 Dec 13:17:37 BST 2018 |
300 |
285.00 |
CHIX |
18345XJntzo |
Tue 11 Dec 13:17:37 BST 2018 |
1676 |
285.00 |
XLON |
18345XJntzl |
Tue 11 Dec 13:17:37 BST 2018 |
145 |
285.00 |
XLON |
18345XJntzm |
Tue 11 Dec 13:17:01 BST 2018 |
321 |
284.85 |
XLON |
18345XJntx3 |
Tue 11 Dec 13:17:01 BST 2018 |
554 |
284.90 |
CHIX |
18345XJntx4 |
Tue 11 Dec 13:17:01 BST 2018 |
257 |
284.90 |
CHIX |
18345XJntx2 |
Tue 11 Dec 13:17:01 BST 2018 |
1908 |
284.90 |
XLON |
18345XJntx1 |
Tue 11 Dec 13:17:01 BST 2018 |
549 |
284.95 |
CHIX |
18345XJntx0 |
Tue 11 Dec 13:17:01 BST 2018 |
1102 |
284.95 |
XLON |
18345XJntwz |
Tue 11 Dec 13:16:04 BST 2018 |
1711 |
284.60 |
XLON |
18345XJntr0 |
Tue 11 Dec 13:16:04 BST 2018 |
729 |
284.60 |
CHIX |
18345XJntqz |
Tue 11 Dec 13:15:31 BST 2018 |
927 |
284.00 |
CHIX |
18345XJntn8 |
Tue 11 Dec 13:15:31 BST 2018 |
2177 |
284.00 |
XLON |
18345XJntnb |
Tue 11 Dec 13:15:16 BST 2018 |
474 |
283.95 |
XLON |
18345XJntl2 |
Tue 11 Dec 13:15:16 BST 2018 |
551 |
283.95 |
CHIX |
18345XJntl6 |
Tue 11 Dec 13:14:29 BST 2018 |
703 |
284.10 |
CHIX |
18345XJntfl |
Tue 11 Dec 13:14:29 BST 2018 |
760 |
284.25 |
CHIX |
18345XJntfk |
Tue 11 Dec 13:14:29 BST 2018 |
1788 |
284.25 |
XLON |
18345XJntfj |
Tue 11 Dec 13:13:42 BST 2018 |
551 |
284.25 |
CHIX |
18345XJnt6e |
Tue 11 Dec 13:13:42 BST 2018 |
1032 |
284.25 |
XLON |
18345XJnt6d |
Tue 11 Dec 13:12:36 BST 2018 |
1495 |
284.25 |
CHIX |
18345XJnt05 |
Tue 11 Dec 13:12:36 BST 2018 |
4078 |
284.25 |
XLON |
18345XJnt06 |
Tue 11 Dec 13:12:36 BST 2018 |
68 |
284.25 |
CHIX |
18345XJnt04 |
Tue 11 Dec 13:12:36 BST 2018 |
169 |
284.25 |
CHIX |
18345XJnt03 |
Tue 11 Dec 13:11:20 BST 2018 |
2413 |
284.25 |
XLON |
18345XJnsqb |
Tue 11 Dec 13:11:20 BST 2018 |
1026 |
284.25 |
CHIX |
18345XJnsqc |
Tue 11 Dec 13:09:50 BST 2018 |
1304 |
284.00 |
XLON |
18345XJnsg2 |
Tue 11 Dec 13:09:50 BST 2018 |
1899 |
284.00 |
XLON |
18345XJnsg1 |
Tue 11 Dec 13:09:50 BST 2018 |
1362 |
284.00 |
CHIX |
18345XJnsg0 |
Tue 11 Dec 13:08:58 BST 2018 |
256 |
284.05 |
CHIX |
18345XJns90 |
Tue 11 Dec 13:08:58 BST 2018 |
740 |
284.05 |
CHIX |
18345XJns91 |
Tue 11 Dec 13:07:35 BST 2018 |
1230 |
284.60 |
CHIX |
18345XJns0j |
Tue 11 Dec 13:07:35 BST 2018 |
2893 |
284.60 |
XLON |
18345XJns0k |
Tue 11 Dec 13:07:35 BST 2018 |
550 |
284.65 |
CHIX |
18345XJns0h |
Tue 11 Dec 13:07:35 BST 2018 |
1160 |
284.65 |
XLON |
18345XJns0i |
Tue 11 Dec 13:07:32 BST 2018 |
748 |
284.90 |
CHIX |
18345XJns0d |
Tue 11 Dec 13:07:32 BST 2018 |
1757 |
284.90 |
XLON |
18345XJns0e |
Tue 11 Dec 13:07:31 BST 2018 |
191 |
284.95 |
XLON |
18345XJns0a |
Tue 11 Dec 13:07:31 BST 2018 |
1178 |
285.00 |
CHIX |
18345XJns06 |
Tue 11 Dec 13:07:31 BST 2018 |
926 |
285.00 |
CHIX |
18345XJns04 |
Tue 11 Dec 13:07:31 BST 2018 |
549 |
285.00 |
CHIX |
18345XJns03 |
Tue 11 Dec 13:07:31 BST 2018 |
549 |
285.00 |
CHIX |
18345XJns02 |
Tue 11 Dec 13:07:27 BST 2018 |
407 |
285.05 |
CHIX |
18345XJns00 |
Tue 11 Dec 13:07:27 BST 2018 |
1255 |
285.05 |
XLON |
18345XJnrzy |
Tue 11 Dec 13:07:27 BST 2018 |
565 |
285.05 |
CHIX |
18345XJnrzs |
Tue 11 Dec 13:07:27 BST 2018 |
496 |
285.05 |
CHIX |
18345XJnrzw |
Tue 11 Dec 13:07:27 BST 2018 |
669 |
285.05 |
CHIX |
18345XJnrzz |
Tue 11 Dec 13:07:27 BST 2018 |
950 |
285.05 |
XLON |
18345XJnrzt |
Tue 11 Dec 13:07:27 BST 2018 |
185 |
285.05 |
XLON |
18345XJnrzp |
Tue 11 Dec 13:07:27 BST 2018 |
325 |
285.05 |
XLON |
18345XJnrzr |
Tue 11 Dec 13:07:27 BST 2018 |
56 |
285.05 |
XLON |
18345XJnrzq |
Tue 11 Dec 13:07:23 BST 2018 |
314 |
285.10 |
CHIX |
18345XJnrzl |
Tue 11 Dec 13:07:20 BST 2018 |
86 |
285.15 |
XLON |
18345XJnryv |
Tue 11 Dec 13:07:20 BST 2018 |
549 |
285.15 |
CHIX |
18345XJnryw |
Tue 11 Dec 13:07:20 BST 2018 |
1100 |
285.15 |
XLON |
18345XJnryu |
Tue 11 Dec 13:07:18 BST 2018 |
91 |
285.20 |
CHIX |
18345XJnryh |
Tue 11 Dec 13:07:18 BST 2018 |
218 |
285.20 |
CHIX |
18345XJnryk |
Tue 11 Dec 13:07:18 BST 2018 |
687 |
285.20 |
CHIX |
18345XJnryj |
Tue 11 Dec 13:07:18 BST 2018 |
844 |
285.20 |
CHIX |
18345XJnryl |
Tue 11 Dec 13:07:18 BST 2018 |
165 |
285.20 |
CHIX |
18345XJnryf |
Tue 11 Dec 13:07:13 BST 2018 |
169 |
285.30 |
XLON |
18345XJnry4 |
Tue 11 Dec 13:07:13 BST 2018 |
210 |
285.30 |
CHIX |
18345XJnry5 |
Tue 11 Dec 13:07:13 BST 2018 |
67 |
285.35 |
XLON |
18345XJnry3 |
Tue 11 Dec 13:07:13 BST 2018 |
1671 |
285.35 |
XLON |
18345XJnry2 |
Tue 11 Dec 13:07:13 BST 2018 |
711 |
285.35 |
CHIX |
18345XJnry1 |
Tue 11 Dec 13:06:57 BST 2018 |
106 |
285.40 |
XLON |
18345XJnrwh |
Tue 11 Dec 13:06:57 BST 2018 |
113 |
285.40 |
XLON |
18345XJnrwj |
Tue 11 Dec 13:06:57 BST 2018 |
950 |
285.40 |
XLON |
18345XJnrwf |
Tue 11 Dec 13:06:57 BST 2018 |
548 |
285.40 |
CHIX |
18345XJnrwe |
Tue 11 Dec 13:06:57 BST 2018 |
224 |
285.40 |
CHIX |
18345XJnrwg |
Tue 11 Dec 13:06:57 BST 2018 |
317 |
285.40 |
CHIX |
18345XJnrwi |
Tue 11 Dec 13:06:57 BST 2018 |
362 |
285.40 |
CHIX |
18345XJnrwk |
Tue 11 Dec 13:06:37 BST 2018 |
293 |
285.45 |
CHIX |
18345XJnru5 |
Tue 11 Dec 13:06:37 BST 2018 |
659 |
285.45 |
CHIX |
18345XJnru3 |
Tue 11 Dec 13:06:37 BST 2018 |
255 |
285.45 |
CHIX |
18345XJnru4 |
Tue 11 Dec 13:06:37 BST 2018 |
390 |
285.45 |
XLON |
18345XJnru1 |
Tue 11 Dec 13:06:10 BST 2018 |
14 |
285.45 |
CHIX |
18345XJnrqt |
Tue 11 Dec 13:06:10 BST 2018 |
637 |
285.45 |
CHIX |
18345XJnrqs |
Tue 11 Dec 13:05:57 BST 2018 |
1497 |
285.45 |
XLON |
18345XJnrpj |
Tue 11 Dec 13:05:47 BST 2018 |
288 |
285.45 |
CHIX |
18345XJnroy |
Tue 11 Dec 13:05:47 BST 2018 |
850 |
285.45 |
CHIX |
18345XJnrox |
Tue 11 Dec 13:05:47 BST 2018 |
1878 |
285.45 |
XLON |
18345XJnrow |
Tue 11 Dec 13:05:47 BST 2018 |
120 |
285.45 |
XLON |
18345XJnrov |
Tue 11 Dec 13:04:56 BST 2018 |
362 |
285.35 |
CHIX |
18345XJnrl2 |
Tue 11 Dec 13:04:56 BST 2018 |
167 |
285.35 |
CHIX |
18345XJnrky |
Tue 11 Dec 13:04:56 BST 2018 |
561 |
285.35 |
CHIX |
18345XJnrkz |
Tue 11 Dec 13:04:56 BST 2018 |
336 |
285.35 |
CHIX |
18345XJnrl0 |
Tue 11 Dec 13:04:56 BST 2018 |
186 |
285.35 |
CHIX |
18345XJnrl1 |
Tue 11 Dec 13:04:56 BST 2018 |
108 |
285.35 |
XLON |
18345XJnrkx |
Tue 11 Dec 13:04:56 BST 2018 |
746 |
285.35 |
XLON |
18345XJnrkw |
Tue 11 Dec 13:04:32 BST 2018 |
655 |
285.40 |
XLON |
18345XJnrip |
Tue 11 Dec 13:04:32 BST 2018 |
548 |
285.40 |
CHIX |
18345XJnriq |
Tue 11 Dec 13:04:32 BST 2018 |
667 |
285.40 |
CHIX |
18345XJnris |
Tue 11 Dec 13:04:32 BST 2018 |
452 |
285.40 |
CHIX |
18345XJnrir |
Tue 11 Dec 13:04:15 BST 2018 |
1010 |
285.45 |
CHIX |
18345XJnrhb |
Tue 11 Dec 13:04:15 BST 2018 |
98 |
285.45 |
CHIX |
18345XJnrha |
Tue 11 Dec 13:04:15 BST 2018 |
2605 |
285.45 |
XLON |
18345XJnrh8 |
Tue 11 Dec 13:04:15 BST 2018 |
89 |
285.45 |
XLON |
18345XJnrh9 |
Tue 11 Dec 13:03:53 BST 2018 |
718 |
285.45 |
CHIX |
18345XJnre0 |
Tue 11 Dec 13:03:53 BST 2018 |
720 |
285.50 |
CHIX |
18345XJnrdz |
Tue 11 Dec 13:03:53 BST 2018 |
548 |
285.50 |
CHIX |
18345XJnrdy |
Tue 11 Dec 13:03:53 BST 2018 |
1138 |
285.50 |
XLON |
18345XJnrdx |
Tue 11 Dec 13:03:16 BST 2018 |
166 |
285.35 |
CHIX |
18345XJnrbi |
Tue 11 Dec 13:03:16 BST 2018 |
381 |
285.35 |
CHIX |
18345XJnrbl |
Tue 11 Dec 13:03:16 BST 2018 |
548 |
285.35 |
CHIX |
18345XJnrbk |
Tue 11 Dec 13:03:16 BST 2018 |
75 |
285.35 |
XLON |
18345XJnrbh |
Tue 11 Dec 13:03:16 BST 2018 |
956 |
285.35 |
XLON |
18345XJnrbg |
Tue 11 Dec 13:03:16 BST 2018 |
996 |
285.35 |
XLON |
18345XJnrbj |
Tue 11 Dec 13:03:16 BST 2018 |
175 |
285.35 |
XLON |
18345XJnrbf |
Tue 11 Dec 13:03:16 BST 2018 |
752 |
285.35 |
XLON |
18345XJnrbe |
Tue 11 Dec 13:03:16 BST 2018 |
675 |
285.45 |
CHIX |
18345XJnrbd |
Tue 11 Dec 13:02:36 BST 2018 |
382 |
285.35 |
CHIX |
18345XJnr9b |
Tue 11 Dec 13:02:36 BST 2018 |
845 |
285.40 |
CHIX |
18345XJnr9a |
Tue 11 Dec 13:02:36 BST 2018 |
153 |
285.40 |
XLON |
18345XJnr99 |
Tue 11 Dec 13:02:36 BST 2018 |
847 |
285.40 |
XLON |
18345XJnr98 |
Tue 11 Dec 13:02:36 BST 2018 |
336 |
285.45 |
CHIX |
18345XJnr97 |
Tue 11 Dec 13:02:36 BST 2018 |
986 |
285.40 |
XLON |
18345XJnr96 |
Tue 11 Dec 13:02:26 BST 2018 |
548 |
285.50 |
CHIX |
18345XJnr8c |
Tue 11 Dec 13:02:26 BST 2018 |
735 |
285.50 |
XLON |
18345XJnr8a |
Tue 11 Dec 13:01:49 BST 2018 |
444 |
285.20 |
CHIX |
18345XJnr4r |
Tue 11 Dec 13:01:36 BST 2018 |
233 |
285.10 |
CHIX |
18345XJnr2q |
Tue 11 Dec 13:01:36 BST 2018 |
107 |
285.10 |
CHIX |
18345XJnr2u |
Tue 11 Dec 13:01:36 BST 2018 |
419 |
285.10 |
CHIX |
18345XJnr2m |
Tue 11 Dec 13:01:28 BST 2018 |
549 |
285.15 |
CHIX |
18345XJnr21 |
Tue 11 Dec 13:01:28 BST 2018 |
384 |
285.15 |
XLON |
18345XJnr20 |
Tue 11 Dec 13:01:28 BST 2018 |
1415 |
285.20 |
XLON |
18345XJnr1x |
Tue 11 Dec 13:01:28 BST 2018 |
105 |
285.20 |
XLON |
18345XJnr1z |
Tue 11 Dec 13:01:28 BST 2018 |
637 |
285.20 |
CHIX |
18345XJnr1y |
Tue 11 Dec 13:01:25 BST 2018 |
684 |
285.25 |
CHIX |
18345XJnr1v |
Tue 11 Dec 13:01:25 BST 2018 |
196 |
285.25 |
CHIX |
18345XJnr1u |
Tue 11 Dec 13:01:25 BST 2018 |
621 |
285.25 |
CHIX |
18345XJnr1t |
Tue 11 Dec 13:01:25 BST 2018 |
20 |
285.25 |
XLON |
18345XJnr1s |
Tue 11 Dec 13:01:25 BST 2018 |
1900 |
285.25 |
XLON |
18345XJnr1r |
Tue 11 Dec 13:00:53 BST 2018 |
285 |
285.25 |
CHIX |
18345XJnr0c |
Tue 11 Dec 13:00:52 BST 2018 |
41 |
285.25 |
XLON |
18345XJnqzx |
Tue 11 Dec 13:00:52 BST 2018 |
620 |
285.25 |
CHIX |
18345XJnr00 |
Tue 11 Dec 13:00:52 BST 2018 |
680 |
285.25 |
CHIX |
18345XJnqzy |
Tue 11 Dec 13:00:52 BST 2018 |
550 |
285.25 |
CHIX |
18345XJnqzz |
Tue 11 Dec 13:00:43 BST 2018 |
700 |
285.30 |
BATE |
18345XJnqz3 |
Tue 11 Dec 13:00:43 BST 2018 |
428 |
285.28 |
CHIX |
18345XJnqz1 |
Tue 11 Dec 13:00:43 BST 2018 |
864 |
285.30 |
CHIX |
18345XJnqz2 |
Tue 11 Dec 13:00:43 BST 2018 |
1500 |
285.30 |
XLON |
18345XJnqz0 |
Tue 11 Dec 13:00:43 BST 2018 |
549 |
285.30 |
CHIX |
18345XJnqyz |
Tue 11 Dec 13:00:43 BST 2018 |
506 |
285.30 |
XLON |
18345XJnqyy |
Tue 11 Dec 13:00:02 BST 2018 |
676 |
285.15 |
BATE |
18345XJnqv0 |
Tue 11 Dec 13:00:02 BST 2018 |
1102 |
285.15 |
XLON |
18345XJnquz |
Tue 11 Dec 12:59:35 BST 2018 |
467 |
285.10 |
CHIX |
18345XJnqqa |
Tue 11 Dec 12:59:06 BST 2018 |
195 |
285.00 |
XLON |
18345XJnqmx |
Tue 11 Dec 12:59:06 BST 2018 |
88 |
285.00 |
XLON |
18345XJnqmw |
Tue 11 Dec 12:59:06 BST 2018 |
522 |
285.00 |
CHIX |
18345XJnqmv |
Tue 11 Dec 12:59:04 BST 2018 |
212 |
285.05 |
CHIX |
18345XJnqmp |
Tue 11 Dec 12:59:01 BST 2018 |
596 |
285.10 |
CHIX |
18345XJnqm9 |
Tue 11 Dec 12:59:01 BST 2018 |
1302 |
285.10 |
XLON |
18345XJnqm8 |
Tue 11 Dec 12:58:45 BST 2018 |
920 |
285.00 |
XLON |
18345XJnqkf |
Tue 11 Dec 12:58:40 BST 2018 |
1740 |
285.10 |
XLON |
18345XJnqkb |
Tue 11 Dec 12:58:40 BST 2018 |
537 |
285.10 |
XLON |
18345XJnqkc |
Tue 11 Dec 12:58:32 BST 2018 |
689 |
285.05 |
CHIX |
18345XJnqjg |
Tue 11 Dec 12:58:32 BST 2018 |
45 |
285.05 |
CHIX |
18345XJnqjf |
Tue 11 Dec 12:58:31 BST 2018 |
627 |
285.05 |
CHIX |
18345XJnqje |
Tue 11 Dec 12:58:31 BST 2018 |
243 |
285.05 |
XLON |
18345XJnqjd |
Tue 11 Dec 12:58:15 BST 2018 |
500 |
284.95 |
CHIX |
18345XJnqin |
Tue 11 Dec 12:57:51 BST 2018 |
237 |
284.90 |
XLON |
18345XJnqf1 |
Tue 11 Dec 12:57:51 BST 2018 |
149 |
284.90 |
CHIX |
18345XJnqez |
Tue 11 Dec 12:57:51 BST 2018 |
99 |
284.90 |
CHIX |
18345XJnqey |
Tue 11 Dec 12:57:51 BST 2018 |
932 |
284.90 |
CHIX |
18345XJnqex |
Tue 11 Dec 12:57:51 BST 2018 |
2774 |
284.90 |
XLON |
18345XJnqf0 |
Tue 11 Dec 12:56:50 BST 2018 |
100 |
284.85 |
XLON |
18345XJnq9j |
Tue 11 Dec 12:56:41 BST 2018 |
461 |
284.85 |
CHIX |
18345XJnq8b |
Tue 11 Dec 12:56:41 BST 2018 |
549 |
284.85 |
CHIX |
18345XJnq89 |
Tue 11 Dec 12:56:41 BST 2018 |
693 |
284.85 |
XLON |
18345XJnq87 |
Tue 11 Dec 12:55:32 BST 2018 |
830 |
284.80 |
XLON |
18345XJnq2t |
Tue 11 Dec 12:55:32 BST 2018 |
874 |
284.80 |
XLON |
18345XJnq2r |
Tue 11 Dec 12:55:32 BST 2018 |
726 |
284.80 |
CHIX |
18345XJnq2q |
Tue 11 Dec 12:54:13 BST 2018 |
543 |
284.80 |
CHIX |
18345XJnpwi |
Tue 11 Dec 12:54:13 BST 2018 |
250 |
284.80 |
CHIX |
18345XJnpwj |
Tue 11 Dec 12:53:07 BST 2018 |
1001 |
284.95 |
CHIX |
18345XJnppp |
Tue 11 Dec 12:53:07 BST 2018 |
2353 |
284.95 |
XLON |
18345XJnppo |
Tue 11 Dec 12:47:43 BST 2018 |
639 |
284.75 |
CHIX |
18345XJnoo1 |
Tue 11 Dec 12:47:43 BST 2018 |
1400 |
284.75 |
XLON |
18345XJnoo0 |
Tue 11 Dec 12:47:43 BST 2018 |
1476 |
284.80 |
XLON |
18345XJnonz |
Tue 11 Dec 12:47:43 BST 2018 |
347 |
284.80 |
CHIX |
18345XJnony |
Tue 11 Dec 12:47:43 BST 2018 |
1281 |
284.80 |
CHIX |
18345XJnons |
Tue 11 Dec 12:47:43 BST 2018 |
550 |
284.80 |
CHIX |
18345XJnonu |
Tue 11 Dec 12:47:43 BST 2018 |
291 |
284.80 |
CHIX |
18345XJnonw |
Tue 11 Dec 12:47:43 BST 2018 |
445 |
284.80 |
XLON |
18345XJnonv |
Tue 11 Dec 12:47:43 BST 2018 |
687 |
284.80 |
XLON |
18345XJnonx |
Tue 11 Dec 12:47:43 BST 2018 |
2566 |
284.80 |
XLON |
18345XJnont |
Tue 11 Dec 12:47:43 BST 2018 |
549 |
284.85 |
CHIX |
18345XJnonq |
Tue 11 Dec 12:47:43 BST 2018 |
6834 |
284.85 |
CHIX |
18345XJnonr |
Tue 11 Dec 12:47:43 BST 2018 |
16089 |
284.85 |
XLON |
18345XJnonp |
Tue 11 Dec 12:47:43 BST 2018 |
178 |
284.85 |
XLON |
18345XJnono |
Tue 11 Dec 12:47:33 BST 2018 |
325 |
284.90 |
CHIX |
18345XJnomv |
Tue 11 Dec 12:47:33 BST 2018 |
1 |
284.90 |
CHIX |
18345XJnomu |
Tue 11 Dec 12:47:26 BST 2018 |
610 |
284.90 |
CHIX |
18345XJnol1 |
Tue 11 Dec 12:47:24 BST 2018 |
645 |
284.95 |
XLON |
18345XJnoku |
Tue 11 Dec 12:47:24 BST 2018 |
549 |
284.95 |
CHIX |
18345XJnokt |
Tue 11 Dec 12:47:24 BST 2018 |
1216 |
284.90 |
XLON |
18345XJnokr |
Tue 11 Dec 12:47:24 BST 2018 |
574 |
284.95 |
CHIX |
18345XJnokq |
Tue 11 Dec 12:47:24 BST 2018 |
1254 |
284.95 |
XLON |
18345XJnokm |
Tue 11 Dec 12:47:09 BST 2018 |
319 |
284.90 |
CHIX |
18345XJnoj7 |
Tue 11 Dec 12:47:09 BST 2018 |
253 |
284.90 |
CHIX |
18345XJnoiz |
Tue 11 Dec 12:47:04 BST 2018 |
16 |
284.95 |
XLON |
18345XJnoi3 |
Tue 11 Dec 12:46:57 BST 2018 |
549 |
284.95 |
CHIX |
18345XJnohp |
Tue 11 Dec 12:46:57 BST 2018 |
701 |
284.95 |
XLON |
18345XJnoho |
Tue 11 Dec 12:46:52 BST 2018 |
162 |
284.95 |
XLON |
18345XJnog9 |
Tue 11 Dec 12:46:44 BST 2018 |
732 |
284.90 |
XLON |
18345XJnoez |
Tue 11 Dec 12:46:44 BST 2018 |
736 |
284.85 |
XLON |
18345XJnoey |
Tue 11 Dec 12:46:12 BST 2018 |
482 |
284.80 |
CHIX |
18345XJnocf |
Tue 11 Dec 12:46:12 BST 2018 |
327 |
284.80 |
CHIX |
18345XJnoce |
Tue 11 Dec 12:46:11 BST 2018 |
549 |
284.85 |
CHIX |
18345XJnoc7 |
Tue 11 Dec 12:46:11 BST 2018 |
922 |
284.85 |
XLON |
18345XJnoc6 |
Tue 11 Dec 12:45:35 BST 2018 |
821 |
284.25 |
CHIX |
18345XJno7y |
Tue 11 Dec 12:44:57 BST 2018 |
216 |
284.15 |
CHIX |
18345XJno2x |
Tue 11 Dec 12:44:57 BST 2018 |
335 |
284.15 |
CHIX |
18345XJno2w |
Tue 11 Dec 12:44:57 BST 2018 |
551 |
284.15 |
CHIX |
18345XJno2v |
Tue 11 Dec 12:44:57 BST 2018 |
1025 |
284.15 |
XLON |
18345XJno2u |
Tue 11 Dec 12:44:57 BST 2018 |
128 |
284.15 |
XLON |
18345XJno2s |
Tue 11 Dec 12:44:57 BST 2018 |
19 |
284.15 |
XLON |
18345XJno2t |
Tue 11 Dec 12:44:57 BST 2018 |
1160 |
284.15 |
XLON |
18345XJno2r |
Tue 11 Dec 12:44:55 BST 2018 |
697 |
284.25 |
XLON |
18345XJno24 |
Tue 11 Dec 12:44:55 BST 2018 |
551 |
284.25 |
CHIX |
18345XJno23 |
Tue 11 Dec 12:44:38 BST 2018 |
551 |
284.20 |
CHIX |
18345XJnnye |
Tue 11 Dec 12:44:38 BST 2018 |
337 |
284.20 |
CHIX |
18345XJnnyg |
Tue 11 Dec 12:44:38 BST 2018 |
612 |
284.20 |
CHIX |
18345XJnnyf |
Tue 11 Dec 12:44:38 BST 2018 |
437 |
284.20 |
CHIX |
18345XJnnyh |
Tue 11 Dec 12:44:38 BST 2018 |
1192 |
284.20 |
XLON |
18345XJnnyc |
Tue 11 Dec 12:44:38 BST 2018 |
30 |
284.20 |
XLON |
18345XJnnyd |
Tue 11 Dec 12:44:38 BST 2018 |
1003 |
284.20 |
XLON |
18345XJnnya |
Tue 11 Dec 12:44:38 BST 2018 |
147 |
284.20 |
XLON |
18345XJnnyb |
Tue 11 Dec 12:43:56 BST 2018 |
712 |
284.25 |
CHIX |
18345XJnntm |
Tue 11 Dec 12:43:56 BST 2018 |
1673 |
284.25 |
XLON |
18345XJnntl |
Tue 11 Dec 12:42:44 BST 2018 |
278 |
284.05 |
CHIX |
18345XJnnjj |
Tue 11 Dec 12:42:44 BST 2018 |
373 |
284.10 |
CHIX |
18345XJnnjh |
Tue 11 Dec 12:42:44 BST 2018 |
945 |
284.10 |
CHIX |
18345XJnnjg |
Tue 11 Dec 12:42:44 BST 2018 |
291 |
284.10 |
CHIX |
18345XJnnji |
Tue 11 Dec 12:42:44 BST 2018 |
1832 |
284.00 |
XLON |
18345XJnnjf |
Tue 11 Dec 12:42:44 BST 2018 |
2223 |
284.10 |
XLON |
18345XJnnje |
Tue 11 Dec 12:42:34 BST 2018 |
551 |
284.15 |
CHIX |
18345XJnnil |
Tue 11 Dec 12:42:34 BST 2018 |
951 |
284.15 |
XLON |
18345XJnnik |
Tue 11 Dec 12:41:34 BST 2018 |
405 |
284.05 |
CHIX |
18345XJnnc6 |
Tue 11 Dec 12:41:08 BST 2018 |
551 |
284.00 |
CHIX |
18345XJnn9k |
Tue 11 Dec 12:41:08 BST 2018 |
703 |
284.00 |
CHIX |
18345XJnn9j |
Tue 11 Dec 12:41:08 BST 2018 |
217 |
284.00 |
CHIX |
18345XJnn9l |
Tue 11 Dec 12:41:08 BST 2018 |
1649 |
284.00 |
XLON |
18345XJnn9f |
Tue 11 Dec 12:41:08 BST 2018 |
165 |
284.00 |
XLON |
18345XJnn9i |
Tue 11 Dec 12:41:08 BST 2018 |
449 |
284.00 |
XLON |
18345XJnn9h |
Tue 11 Dec 12:40:35 BST 2018 |
765 |
284.00 |
CHIX |
18345XJnn7i |
Tue 11 Dec 12:40:35 BST 2018 |
390 |
284.00 |
CHIX |
18345XJnn7h |
Tue 11 Dec 12:40:35 BST 2018 |
1442 |
284.00 |
XLON |
18345XJnn7g |
Tue 11 Dec 12:40:35 BST 2018 |
640 |
284.00 |
CHIX |
18345XJnn7f |
Tue 11 Dec 12:40:35 BST 2018 |
147 |
284.05 |
XLON |
18345XJnn7e |
Tue 11 Dec 12:40:35 BST 2018 |
95 |
284.05 |
XLON |
18345XJnn7d |
Tue 11 Dec 12:40:35 BST 2018 |
20 |
284.10 |
CHIX |
18345XJnn7c |
Tue 11 Dec 12:40:35 BST 2018 |
378 |
284.20 |
XLON |
18345XJnn7a |
Tue 11 Dec 12:40:35 BST 2018 |
551 |
284.20 |
CHIX |
18345XJnn7b |
Tue 11 Dec 12:40:25 BST 2018 |
394 |
284.10 |
CHIX |
18345XJnn6n |
Tue 11 Dec 12:40:25 BST 2018 |
939 |
284.15 |
XLON |
18345XJnn6l |
Tue 11 Dec 12:40:25 BST 2018 |
551 |
284.15 |
CHIX |
18345XJnn6m |
Tue 11 Dec 12:38:34 BST 2018 |
1800 |
283.90 |
XLON |
18345XJnmty |
Tue 11 Dec 12:38:34 BST 2018 |
57 |
283.90 |
XLON |
18345XJnmu1 |
Tue 11 Dec 12:38:34 BST 2018 |
766 |
283.90 |
CHIX |
18345XJnmtu |
Tue 11 Dec 12:38:18 BST 2018 |
641 |
283.90 |
CHIX |
18345XJnmqy |
Tue 11 Dec 12:38:18 BST 2018 |
941 |
283.90 |
CHIX |
18345XJnmqw |
Tue 11 Dec 12:38:18 BST 2018 |
326 |
283.90 |
XLON |
18345XJnmqx |
Tue 11 Dec 12:38:18 BST 2018 |
101 |
283.90 |
XLON |
18345XJnmqz |
Tue 11 Dec 12:38:18 BST 2018 |
1477 |
283.90 |
XLON |
18345XJnmr0 |
Tue 11 Dec 12:38:18 BST 2018 |
950 |
283.90 |
XLON |
18345XJnmqv |
Tue 11 Dec 12:38:18 BST 2018 |
939 |
283.90 |
XLON |
18345XJnmqu |
Tue 11 Dec 12:37:40 BST 2018 |
325 |
283.95 |
CHIX |
18345XJnmm1 |
Tue 11 Dec 12:37:30 BST 2018 |
529 |
283.95 |
XLON |
18345XJnmki |
Tue 11 Dec 12:37:30 BST 2018 |
551 |
283.95 |
CHIX |
18345XJnmkh |
Tue 11 Dec 12:37:30 BST 2018 |
256 |
283.95 |
CHIX |
18345XJnmkg |
Tue 11 Dec 12:37:06 BST 2018 |
741 |
283.95 |
CHIX |
18345XJnmhm |
Tue 11 Dec 12:37:06 BST 2018 |
1030 |
283.95 |
CHIX |
18345XJnmhl |
Tue 11 Dec 12:37:06 BST 2018 |
278 |
283.95 |
CHIX |
18345XJnmhn |
Tue 11 Dec 12:37:06 BST 2018 |
324 |
284.00 |
CHIX |
18345XJnmhk |
Tue 11 Dec 12:37:06 BST 2018 |
2421 |
283.95 |
XLON |
18345XJnmhj |
Tue 11 Dec 12:36:45 BST 2018 |
536 |
284.00 |
CHIX |
18345XJnmfh |
Tue 11 Dec 12:35:14 BST 2018 |
2 |
283.90 |
XLON |
18345XJnm32 |
Tue 11 Dec 12:35:14 BST 2018 |
458 |
283.90 |
XLON |
18345XJnm31 |
Tue 11 Dec 12:35:14 BST 2018 |
384 |
283.90 |
CHIX |
18345XJnm2y |
Tue 11 Dec 12:35:14 BST 2018 |
803 |
283.90 |
CHIX |
18345XJnm2x |
Tue 11 Dec 12:35:14 BST 2018 |
551 |
283.90 |
CHIX |
18345XJnm30 |
Tue 11 Dec 12:35:14 BST 2018 |
936 |
283.90 |
XLON |
18345XJnm2w |
Tue 11 Dec 12:35:14 BST 2018 |
950 |
283.90 |
XLON |
18345XJnm2v |
Tue 11 Dec 12:34:46 BST 2018 |
48 |
283.95 |
CHIX |
18345XJnlzj |
Tue 11 Dec 12:34:46 BST 2018 |
640 |
283.95 |
CHIX |
18345XJnlzh |
Tue 11 Dec 12:34:46 BST 2018 |
527 |
283.95 |
CHIX |
18345XJnlzi |
Tue 11 Dec 12:34:46 BST 2018 |
503 |
283.95 |
XLON |
18345XJnlzf |
Tue 11 Dec 12:34:46 BST 2018 |
319 |
283.95 |
XLON |
18345XJnlzg |
Tue 11 Dec 12:34:46 BST 2018 |
946 |
283.95 |
XLON |
18345XJnlze |
Tue 11 Dec 12:34:28 BST 2018 |
1054 |
284.05 |
XLON |
18345XJnlxk |
Tue 11 Dec 12:34:28 BST 2018 |
551 |
284.05 |
CHIX |
18345XJnlxj |
Tue 11 Dec 12:32:30 BST 2018 |
3279 |
284.05 |
XLON |
18345XJnlle |
Tue 11 Dec 12:32:30 BST 2018 |
1394 |
284.05 |
CHIX |
18345XJnllh |
Tue 11 Dec 12:31:47 BST 2018 |
1195 |
283.95 |
CHIX |
18345XJnlho |
Tue 11 Dec 12:31:47 BST 2018 |
2813 |
283.95 |
XLON |
18345XJnlhn |
Tue 11 Dec 12:31:00 BST 2018 |
794 |
284.05 |
CHIX |
18345XJnlcs |
Tue 11 Dec 12:31:00 BST 2018 |
398 |
284.05 |
CHIX |
18345XJnlct |
Tue 11 Dec 12:31:00 BST 2018 |
1865 |
284.05 |
XLON |
18345XJnlcr |
Tue 11 Dec 12:30:20 BST 2018 |
517 |
284.20 |
CHIX |
18345XJnl6w |
Tue 11 Dec 12:30:20 BST 2018 |
893 |
284.20 |
XLON |
18345XJnl6u |
Tue 11 Dec 12:30:20 BST 2018 |
654 |
284.20 |
CHIX |
18345XJnl6t |
Tue 11 Dec 12:30:20 BST 2018 |
215 |
284.20 |
CHIX |
18345XJnl6v |
Tue 11 Dec 12:30:20 BST 2018 |
827 |
284.20 |
XLON |
18345XJnl6s |
Tue 11 Dec 12:30:19 BST 2018 |
1673 |
284.25 |
CHIX |
18345XJnl6r |
Tue 11 Dec 12:30:19 BST 2018 |
3935 |
284.25 |
XLON |
18345XJnl6q |
Tue 11 Dec 12:28:55 BST 2018 |
280 |
284.30 |
CHIX |
18345XJnkws |
Tue 11 Dec 12:28:55 BST 2018 |
270 |
284.30 |
CHIX |
18345XJnkwr |
Tue 11 Dec 12:28:50 BST 2018 |
1047 |
284.30 |
XLON |
18345XJnkw9 |
Tue 11 Dec 12:28:35 BST 2018 |
1234 |
284.35 |
CHIX |
18345XJnkvj |
Tue 11 Dec 12:28:35 BST 2018 |
417 |
284.40 |
CHIX |
18345XJnkvi |
Tue 11 Dec 12:28:35 BST 2018 |
2901 |
284.35 |
XLON |
18345XJnkvh |
Tue 11 Dec 12:28:35 BST 2018 |
550 |
284.40 |
CHIX |
18345XJnkvg |
Tue 11 Dec 12:28:35 BST 2018 |
382 |
284.40 |
XLON |
18345XJnkvf |
Tue 11 Dec 12:27:59 BST 2018 |
1066 |
284.35 |
CHIX |
18345XJnkrk |
Tue 11 Dec 12:27:59 BST 2018 |
2507 |
284.35 |
XLON |
18345XJnkrj |
Tue 11 Dec 12:27:15 BST 2018 |
1069 |
284.35 |
CHIX |
18345XJnkon |
Tue 11 Dec 12:27:15 BST 2018 |
2514 |
284.35 |
XLON |
18345XJnkom |
Tue 11 Dec 12:26:53 BST 2018 |
1092 |
284.35 |
CHIX |
18345XJnkhr |
Tue 11 Dec 12:26:53 BST 2018 |
2567 |
284.35 |
XLON |
18345XJnkho |
Tue 11 Dec 12:26:53 BST 2018 |
127 |
284.35 |
XLON |
18345XJnkhp |
Tue 11 Dec 12:25:59 BST 2018 |
1534 |
284.20 |
XLON |
18345XJnkc7 |
Tue 11 Dec 12:25:51 BST 2018 |
884 |
284.25 |
CHIX |
18345XJnkbq |
Tue 11 Dec 12:25:51 BST 2018 |
551 |
284.25 |
CHIX |
18345XJnkbr |
Tue 11 Dec 12:25:51 BST 2018 |
106 |
284.25 |
XLON |
18345XJnkbo |
Tue 11 Dec 12:25:51 BST 2018 |
991 |
284.25 |
XLON |
18345XJnkbp |
Tue 11 Dec 12:25:25 BST 2018 |
1972 |
284.25 |
XLON |
18345XJnk8h |
Tue 11 Dec 12:25:12 BST 2018 |
676 |
284.25 |
CHIX |
18345XJnk7d |
Tue 11 Dec 12:25:12 BST 2018 |
1589 |
284.25 |
XLON |
18345XJnk7c |
Tue 11 Dec 12:24:54 BST 2018 |
1216 |
284.20 |
CHIX |
18345XJnk58 |
Tue 11 Dec 12:24:54 BST 2018 |
2860 |
284.20 |
XLON |
18345XJnk57 |
Tue 11 Dec 12:23:53 BST 2018 |
800 |
283.80 |
BATE |
18345XJnjwf |
Tue 11 Dec 12:23:53 BST 2018 |
504 |
283.80 |
CHIX |
18345XJnjwe |
Tue 11 Dec 12:23:53 BST 2018 |
2557 |
283.70 |
XLON |
18345XJnjwd |
Tue 11 Dec 12:23:53 BST 2018 |
845 |
283.70 |
CHIX |
18345XJnjwc |
Tue 11 Dec 12:23:53 BST 2018 |
1088 |
283.70 |
CHIX |
18345XJnjwb |
Tue 11 Dec 12:23:53 BST 2018 |
123 |
283.75 |
XLON |
18345XJnjw9 |
Tue 11 Dec 12:23:53 BST 2018 |
640 |
283.75 |
CHIX |
18345XJnjw5 |
Tue 11 Dec 12:23:53 BST 2018 |
760 |
283.75 |
CHIX |
18345XJnjw7 |
Tue 11 Dec 12:23:53 BST 2018 |
274 |
283.75 |
CHIX |
18345XJnjw6 |
Tue 11 Dec 12:23:53 BST 2018 |
592 |
283.75 |
CHIX |
18345XJnjw8 |
Tue 11 Dec 12:23:53 BST 2018 |
2122 |
283.80 |
XLON |
18345XJnjw4 |
Tue 11 Dec 12:23:53 BST 2018 |
903 |
283.80 |
CHIX |
18345XJnjw3 |
Tue 11 Dec 12:23:53 BST 2018 |
1649 |
283.85 |
XLON |
18345XJnjw1 |
Tue 11 Dec 12:23:53 BST 2018 |
628 |
283.85 |
XLON |
18345XJnjw2 |
Tue 11 Dec 12:23:53 BST 2018 |
702 |
283.85 |
CHIX |
18345XJnjw0 |
Tue 11 Dec 12:23:53 BST 2018 |
551 |
283.85 |
CHIX |
18345XJnjvz |
Tue 11 Dec 12:23:53 BST 2018 |
1640 |
283.90 |
XLON |
18345XJnjvy |
Tue 11 Dec 12:23:53 BST 2018 |
699 |
283.90 |
CHIX |
18345XJnjvx |
Tue 11 Dec 12:23:17 BST 2018 |
551 |
283.80 |
CHIX |
18345XJnjrv |
Tue 11 Dec 12:23:17 BST 2018 |
1077 |
283.80 |
XLON |
18345XJnjru |
Tue 11 Dec 12:23:00 BST 2018 |
712 |
283.80 |
CHIX |
18345XJnjqu |
Tue 11 Dec 12:22:56 BST 2018 |
1435 |
283.75 |
XLON |
18345XJnjqq |
Tue 11 Dec 12:22:24 BST 2018 |
146 |
283.75 |
XLON |
18345XJnjm7 |
Tue 11 Dec 12:22:24 BST 2018 |
817 |
283.70 |
CHIX |
18345XJnjm5 |
Tue 11 Dec 12:22:24 BST 2018 |
552 |
283.70 |
CHIX |
18345XJnjm6 |
Tue 11 Dec 12:22:24 BST 2018 |
1919 |
283.70 |
XLON |
18345XJnjm3 |
Tue 11 Dec 12:22:24 BST 2018 |
717 |
283.70 |
XLON |
18345XJnjm4 |
Tue 11 Dec 12:22:20 BST 2018 |
11 |
283.75 |
XLON |
18345XJnjlf |
Tue 11 Dec 12:20:12 BST 2018 |
386 |
283.50 |
CHIX |
18345XJnj52 |
Tue 11 Dec 12:20:12 BST 2018 |
255 |
283.50 |
CHIX |
18345XJnj51 |
Tue 11 Dec 12:20:12 BST 2018 |
695 |
283.50 |
XLON |
18345XJnj50 |
Tue 11 Dec 12:20:12 BST 2018 |
719 |
283.50 |
XLON |
18345XJnj4z |
Tue 11 Dec 12:19:13 BST 2018 |
556 |
283.60 |
CHIX |
18345XJnizm |
Tue 11 Dec 12:19:13 BST 2018 |
552 |
283.60 |
CHIX |
18345XJnizn |
Tue 11 Dec 12:19:13 BST 2018 |
1217 |
283.60 |
XLON |
18345XJnizk |
Tue 11 Dec 12:19:13 BST 2018 |
738 |
283.60 |
XLON |
18345XJnizl |
Tue 11 Dec 12:17:45 BST 2018 |
552 |
283.35 |
CHIX |
18345XJniux |
Tue 11 Dec 12:17:45 BST 2018 |
985 |
283.35 |
CHIX |
18345XJniuw |
Tue 11 Dec 12:17:45 BST 2018 |
2317 |
283.35 |
XLON |
18345XJniuv |
Tue 11 Dec 12:17:45 BST 2018 |
922 |
283.35 |
XLON |
18345XJniuy |
Tue 11 Dec 12:17:35 BST 2018 |
736 |
283.45 |
CHIX |
18345XJniu8 |
Tue 11 Dec 12:17:35 BST 2018 |
1731 |
283.45 |
XLON |
18345XJniu7 |
Tue 11 Dec 12:17:12 BST 2018 |
1 |
283.50 |
CHIX |
18345XJniso |
Tue 11 Dec 12:17:12 BST 2018 |
1003 |
283.50 |
CHIX |
18345XJnisn |
Tue 11 Dec 12:17:12 BST 2018 |
2360 |
283.50 |
XLON |
18345XJnism |
Tue 11 Dec 12:16:05 BST 2018 |
681 |
283.30 |
XLON |
18345XJnimb |
Tue 11 Dec 12:16:05 BST 2018 |
552 |
283.30 |
CHIX |
18345XJnimc |
Tue 11 Dec 12:15:06 BST 2018 |
2354 |
283.60 |
XLON |
18345XJnihd |
Tue 11 Dec 12:15:06 BST 2018 |
1115 |
283.60 |
CHIX |
18345XJnihc |
Tue 11 Dec 12:13:44 BST 2018 |
1379 |
283.20 |
XLON |
18345XJniay |
Tue 11 Dec 12:13:44 BST 2018 |
210 |
283.20 |
CHIX |
18345XJniax |
Tue 11 Dec 12:13:44 BST 2018 |
703 |
283.20 |
CHIX |
18345XJniaw |
Tue 11 Dec 12:13:44 BST 2018 |
631 |
283.20 |
CHIX |
18345XJniav |
Tue 11 Dec 12:13:44 BST 2018 |
159 |
283.25 |
XLON |
18345XJniat |
Tue 11 Dec 12:13:44 BST 2018 |
1423 |
283.25 |
XLON |
18345XJnias |
Tue 11 Dec 12:13:44 BST 2018 |
748 |
283.25 |
XLON |
18345XJniau |
Tue 11 Dec 12:13:44 BST 2018 |
642 |
283.25 |
CHIX |
18345XJniap |
Tue 11 Dec 12:13:44 BST 2018 |
553 |
283.25 |
CHIX |
18345XJniar |
Tue 11 Dec 12:13:44 BST 2018 |
705 |
283.25 |
CHIX |
18345XJniaq |
Tue 11 Dec 12:13:44 BST 2018 |
1523 |
283.30 |
XLON |
18345XJniao |
Tue 11 Dec 12:13:44 BST 2018 |
649 |
283.30 |
CHIX |
18345XJnian |
Tue 11 Dec 12:13:44 BST 2018 |
915 |
283.40 |
XLON |
18345XJniam |
Tue 11 Dec 12:13:44 BST 2018 |
552 |
283.40 |
CHIX |
18345XJnial |
Tue 11 Dec 12:13:44 BST 2018 |
4056 |
283.45 |
XLON |
18345XJniak |
Tue 11 Dec 12:13:44 BST 2018 |
1725 |
283.45 |
CHIX |
18345XJniaj |
Tue 11 Dec 12:12:08 BST 2018 |
1140 |
283.30 |
CHIX |
18345XJni09 |
Tue 11 Dec 12:12:08 BST 2018 |
699 |
283.30 |
XLON |
18345XJni08 |
Tue 11 Dec 12:12:08 BST 2018 |
949 |
283.30 |
XLON |
18345XJni07 |
Tue 11 Dec 12:12:08 BST 2018 |
1032 |
283.30 |
XLON |
18345XJni06 |
Tue 11 Dec 12:11:53 BST 2018 |
451 |
283.40 |
CHIX |
18345XJnhyw |
Tue 11 Dec 12:11:53 BST 2018 |
552 |
283.40 |
CHIX |
18345XJnhyv |
Tue 11 Dec 12:11:53 BST 2018 |
1122 |
283.40 |
XLON |
18345XJnhyu |
Tue 11 Dec 12:11:11 BST 2018 |
773 |
283.35 |
CHIX |
18345XJnhsq |
Tue 11 Dec 12:11:11 BST 2018 |
1817 |
283.35 |
XLON |
18345XJnhsp |
Tue 11 Dec 12:10:16 BST 2018 |
790 |
283.25 |
CHIX |
18345XJnhm9 |
Tue 11 Dec 12:10:16 BST 2018 |
1858 |
283.25 |
XLON |
18345XJnhm8 |
Tue 11 Dec 12:10:16 BST 2018 |
1663 |
283.30 |
XLON |
18345XJnhm6 |
Tue 11 Dec 12:10:16 BST 2018 |
708 |
283.30 |
CHIX |
18345XJnhm7 |
Tue 11 Dec 12:10:07 BST 2018 |
1731 |
283.30 |
XLON |
18345XJnhkn |
Tue 11 Dec 12:10:07 BST 2018 |
737 |
283.30 |
CHIX |
18345XJnhkm |
Tue 11 Dec 12:09:51 BST 2018 |
939 |
283.25 |
XLON |
18345XJnhj1 |
Tue 11 Dec 12:09:51 BST 2018 |
553 |
283.25 |
CHIX |
18345XJnhj0 |
Tue 11 Dec 12:09:51 BST 2018 |
407 |
283.35 |
CHIX |
18345XJnhiy |
Tue 11 Dec 12:08:26 BST 2018 |
1276 |
283.15 |
CHIX |
18345XJnh8m |
Tue 11 Dec 12:08:14 BST 2018 |
3002 |
283.15 |
XLON |
18345XJnh7j |
Tue 11 Dec 12:07:05 BST 2018 |
503 |
283.10 |
CHIX |
18345XJngv9 |
Tue 11 Dec 12:07:05 BST 2018 |
1249 |
283.10 |
CHIX |
18345XJngv8 |
Tue 11 Dec 12:07:05 BST 2018 |
2936 |
283.10 |
XLON |
18345XJngv7 |
Tue 11 Dec 12:07:02 BST 2018 |
701 |
283.15 |
CHIX |
18345XJnguf |
Tue 11 Dec 12:07:02 BST 2018 |
1648 |
283.15 |
XLON |
18345XJngue |
Tue 11 Dec 12:06:27 BST 2018 |
553 |
283.25 |
CHIX |
18345XJngpz |
Tue 11 Dec 12:06:27 BST 2018 |
1196 |
283.25 |
XLON |
18345XJngpy |
Tue 11 Dec 12:05:46 BST 2018 |
1227 |
283.25 |
CHIX |
18345XJngl5 |
Tue 11 Dec 12:05:46 BST 2018 |
2885 |
283.25 |
XLON |
18345XJngl4 |
Tue 11 Dec 12:05:30 BST 2018 |
553 |
283.25 |
CHIX |
18345XJngi2 |
Tue 11 Dec 12:05:30 BST 2018 |
553 |
283.25 |
CHIX |
18345XJngi1 |
Tue 11 Dec 12:05:30 BST 2018 |
860 |
283.25 |
CHIX |
18345XJngi3 |
Tue 11 Dec 12:05:30 BST 2018 |
1028 |
283.25 |
XLON |
18345XJnghu |
Tue 11 Dec 12:05:30 BST 2018 |
1068 |
283.25 |
XLON |
18345XJnghy |
Tue 11 Dec 12:04:51 BST 2018 |
719 |
283.15 |
CHIX |
18345XJngc5 |
Tue 11 Dec 12:04:30 BST 2018 |
777 |
283.10 |
CHIX |
18345XJng8n |
Tue 11 Dec 12:04:30 BST 2018 |
672 |
283.10 |
CHIX |
18345XJng8l |
Tue 11 Dec 12:04:30 BST 2018 |
1579 |
283.10 |
XLON |
18345XJng8k |
Tue 11 Dec 12:04:25 BST 2018 |
718 |
283.15 |
CHIX |
18345XJng80 |
Tue 11 Dec 12:04:25 BST 2018 |
529 |
283.15 |
CHIX |
18345XJng7z |
Tue 11 Dec 12:04:25 BST 2018 |
742 |
283.15 |
CHIX |
18345XJng7y |
Tue 11 Dec 12:04:25 BST 2018 |
202 |
283.15 |
XLON |
18345XJng7v |
Tue 11 Dec 12:04:25 BST 2018 |
18 |
283.15 |
XLON |
18345XJng7x |
Tue 11 Dec 12:04:25 BST 2018 |
1686 |
283.15 |
XLON |
18345XJng7w |
Tue 11 Dec 12:04:21 BST 2018 |
349 |
283.25 |
CHIX |
18345XJng6j |
Tue 11 Dec 12:04:21 BST 2018 |
168 |
283.25 |
CHIX |
18345XJng6i |
Tue 11 Dec 12:04:21 BST 2018 |
553 |
283.25 |
CHIX |
18345XJng6g |
Tue 11 Dec 12:04:21 BST 2018 |
404 |
283.25 |
CHIX |
18345XJng6h |
Tue 11 Dec 12:04:21 BST 2018 |
948 |
283.25 |
XLON |
18345XJng6e |
Tue 11 Dec 12:04:21 BST 2018 |
1250 |
283.25 |
XLON |
18345XJng6f |
Tue 11 Dec 12:04:21 BST 2018 |
498 |
283.30 |
CHIX |
18345XJng6c |
Tue 11 Dec 12:04:21 BST 2018 |
804 |
283.30 |
CHIX |
18345XJng6b |
Tue 11 Dec 12:04:21 BST 2018 |
1889 |
283.30 |
XLON |
18345XJng6a |
Tue 11 Dec 12:04:19 BST 2018 |
995 |
283.35 |
XLON |
18345XJng5s |
Tue 11 Dec 12:04:19 BST 2018 |
702 |
283.35 |
XLON |
18345XJng5p |
Tue 11 Dec 12:04:19 BST 2018 |
722 |
283.35 |
CHIX |
18345XJng5r |
Tue 11 Dec 12:04:05 BST 2018 |
1375 |
283.45 |
XLON |
18345XJng3p |
Tue 11 Dec 12:04:02 BST 2018 |
3418 |
283.45 |
BATE |
18345XJng3d |
Tue 11 Dec 12:04:02 BST 2018 |
883 |
283.45 |
CHIX |
18345XJng3c |
Tue 11 Dec 12:04:02 BST 2018 |
117 |
283.45 |
CHIX |
18345XJng3e |
Tue 11 Dec 12:02:50 BST 2018 |
617 |
283.20 |
CHIX |
18345XJnfrv |
Tue 11 Dec 12:02:50 BST 2018 |
264 |
283.20 |
XLON |
18345XJnfrt |
Tue 11 Dec 12:02:50 BST 2018 |
1744 |
283.15 |
XLON |
18345XJnfru |
Tue 11 Dec 12:02:40 BST 2018 |
282 |
283.25 |
CHIX |
18345XJnfqf |
Tue 11 Dec 12:02:14 BST 2018 |
2013 |
282.95 |
XLON |
18345XJnflg |
Tue 11 Dec 12:02:14 BST 2018 |
201 |
282.95 |
XLON |
18345XJnfli |
Tue 11 Dec 12:02:11 BST 2018 |
1250 |
282.95 |
CHIX |
18345XJnfkq |
Tue 11 Dec 12:02:10 BST 2018 |
1000 |
282.95 |
XLON |
18345XJnfkd |
Tue 11 Dec 12:00:00 BST 2018 |
156 |
283.00 |
XLON |
18345XJnfay |
Tue 11 Dec 12:00:00 BST 2018 |
563 |
283.00 |
XLON |
18345XJnfao |
Tue 11 Dec 12:00:00 BST 2018 |
27 |
283.00 |
XLON |
18345XJnfaq |
Tue 11 Dec 12:00:00 BST 2018 |
633 |
283.00 |
CHIX |
18345XJnfav |
Tue 11 Dec 12:00:00 BST 2018 |
553 |
283.00 |
CHIX |
18345XJnfax |
Tue 11 Dec 12:00:00 BST 2018 |
2545 |
283.05 |
XLON |
18345XJnfal |
Tue 11 Dec 12:00:00 BST 2018 |
1062 |
283.05 |
XLON |
18345XJnfan |
Tue 11 Dec 12:00:00 BST 2018 |
817 |
283.05 |
CHIX |
18345XJnfak |
Tue 11 Dec 12:00:00 BST 2018 |
553 |
283.05 |
CHIX |
18345XJnfam |
Tue 11 Dec 12:00:00 BST 2018 |
130 |
283.05 |
CHIX |
18345XJnfaj |
Tue 11 Dec 11:59:59 BST 2018 |
403 |
283.10 |
CHIX |
18345XJnfa7 |
Tue 11 Dec 11:59:59 BST 2018 |
507 |
283.15 |
CHIX |
18345XJnfa6 |
Tue 11 Dec 11:59:49 BST 2018 |
833 |
283.20 |
CHIX |
18345XJnf8c |
Tue 11 Dec 11:59:49 BST 2018 |
553 |
283.20 |
CHIX |
18345XJnf8b |
Tue 11 Dec 11:59:49 BST 2018 |
696 |
283.20 |
XLON |
18345XJnf8a |
Tue 11 Dec 11:59:20 BST 2018 |
135 |
283.05 |
CHIX |
18345XJnf5o |
Tue 11 Dec 11:57:49 BST 2018 |
308 |
282.95 |
CHIX |
18345XJnexa |
Tue 11 Dec 11:57:47 BST 2018 |
724 |
282.95 |
CHIX |
18345XJnewv |
Tue 11 Dec 11:57:47 BST 2018 |
560 |
282.95 |
CHIX |
18345XJnewx |
Tue 11 Dec 11:57:47 BST 2018 |
466 |
282.95 |
CHIX |
18345XJneww |
Tue 11 Dec 11:57:47 BST 2018 |
748 |
282.95 |
XLON |
18345XJnewu |
Tue 11 Dec 11:57:45 BST 2018 |
503 |
283.00 |
CHIX |
18345XJnewp |
Tue 11 Dec 11:57:26 BST 2018 |
879 |
283.00 |
XLON |
18345XJneva |
Tue 11 Dec 11:57:26 BST 2018 |
98 |
283.00 |
XLON |
18345XJnevc |
Tue 11 Dec 11:57:26 BST 2018 |
383 |
283.00 |
XLON |
18345XJneve |
Tue 11 Dec 11:57:26 BST 2018 |
413 |
283.00 |
CHIX |
18345XJnevb |
Tue 11 Dec 11:57:26 BST 2018 |
553 |
283.00 |
CHIX |
18345XJnevd |
Tue 11 Dec 11:57:26 BST 2018 |
553 |
283.00 |
CHIX |
18345XJnev9 |
Tue 11 Dec 11:57:20 BST 2018 |
333 |
283.05 |
CHIX |
18345XJneui |
Tue 11 Dec 11:56:57 BST 2018 |
205 |
283.10 |
XLON |
18345XJnemb |
Tue 11 Dec 11:56:57 BST 2018 |
107 |
283.10 |
XLON |
18345XJnemc |
Tue 11 Dec 11:56:34 BST 2018 |
553 |
283.05 |
CHIX |
18345XJnekc |
Tue 11 Dec 11:56:34 BST 2018 |
690 |
283.05 |
XLON |
18345XJnekb |
Tue 11 Dec 11:56:34 BST 2018 |
495 |
283.10 |
XLON |
18345XJneka |
Tue 11 Dec 11:56:34 BST 2018 |
553 |
283.10 |
CHIX |
18345XJnek9 |
Tue 11 Dec 11:56:19 BST 2018 |
502 |
283.10 |
CHIX |
18345XJnehd |
Tue 11 Dec 11:56:19 BST 2018 |
15 |
283.10 |
XLON |
18345XJnehc |
Tue 11 Dec 11:56:19 BST 2018 |
309 |
283.10 |
CHIX |
18345XJnehb |
Tue 11 Dec 11:56:15 BST 2018 |
579 |
283.20 |
CHIX |
18345XJnegz |
Tue 11 Dec 11:56:15 BST 2018 |
1266 |
283.20 |
XLON |
18345XJnegy |
Tue 11 Dec 11:55:33 BST 2018 |
955 |
282.95 |
XLON |
18345XJnebe |
Tue 11 Dec 11:52:25 BST 2018 |
2755 |
282.25 |
CHIX |
18345XJndu0 |
Tue 11 Dec 11:52:25 BST 2018 |
4785 |
282.25 |
XLON |
18345XJndty |
Tue 11 Dec 11:52:25 BST 2018 |
950 |
282.25 |
XLON |
18345XJndtx |
Tue 11 Dec 11:52:25 BST 2018 |
750 |
282.25 |
XLON |
18345XJndtw |
Tue 11 Dec 11:52:18 BST 2018 |
554 |
282.30 |
CHIX |
18345XJndsa |
Tue 11 Dec 11:52:18 BST 2018 |
648 |
282.30 |
CHIX |
18345XJnds9 |
Tue 11 Dec 11:52:18 BST 2018 |
1521 |
282.30 |
XLON |
18345XJnds7 |
Tue 11 Dec 11:52:18 BST 2018 |
1086 |
282.30 |
XLON |
18345XJnds8 |
Tue 11 Dec 11:50:52 BST 2018 |
844 |
282.25 |
CHIX |
18345XJndm3 |
Tue 11 Dec 11:50:52 BST 2018 |
1984 |
282.25 |
XLON |
18345XJndm2 |
Tue 11 Dec 11:50:23 BST 2018 |
1800 |
282.25 |
XLON |
18345XJndjv |
Tue 11 Dec 11:50:00 BST 2018 |
1360 |
282.55 |
XLON |
18345XJndhs |
Tue 11 Dec 11:49:49 BST 2018 |
574 |
282.65 |
XLON |
18345XJndgw |
Tue 11 Dec 11:49:01 BST 2018 |
525 |
283.10 |
XLON |
18345XJnde3 |
Tue 11 Dec 11:49:01 BST 2018 |
2000 |
283.10 |
XLON |
18345XJnde2 |
Tue 11 Dec 11:49:01 BST 2018 |
4000 |
283.10 |
XLON |
18345XJnde1 |
Tue 11 Dec 11:49:01 BST 2018 |
475 |
283.10 |
XLON |
18345XJnddz |
Tue 11 Dec 11:49:01 BST 2018 |
2974 |
283.10 |
CHIX |
18345XJnde0 |
Tue 11 Dec 11:46:48 BST 2018 |
1829 |
282.50 |
XLON |
18345XJncup |
Tue 11 Dec 11:46:48 BST 2018 |
1117 |
282.50 |
CHIX |
18345XJncuq |
Tue 11 Dec 11:46:48 BST 2018 |
798 |
282.50 |
XLON |
18345XJncuo |
Tue 11 Dec 11:46:42 BST 2018 |
554 |
282.50 |
CHIX |
18345XJncrm |
Tue 11 Dec 11:46:42 BST 2018 |
807 |
282.50 |
XLON |
18345XJncrk |
Tue 11 Dec 11:46:38 BST 2018 |
601 |
282.65 |
XLON |
18345XJncpt |
Tue 11 Dec 11:46:37 BST 2018 |
1316 |
282.65 |
XLON |
18345XJncpq |
Tue 11 Dec 11:46:19 BST 2018 |
1156 |
282.60 |
CHIX |
18345XJnclb |
Tue 11 Dec 11:46:19 BST 2018 |
2720 |
282.60 |
XLON |
18345XJncla |
Tue 11 Dec 11:46:19 BST 2018 |
59 |
282.65 |
CHIX |
18345XJncl6 |
Tue 11 Dec 11:46:19 BST 2018 |
625 |
282.65 |
CHIX |
18345XJncl5 |
Tue 11 Dec 11:46:19 BST 2018 |
1608 |
282.65 |
XLON |
18345XJncl4 |
Tue 11 Dec 11:46:18 BST 2018 |
1014 |
282.70 |
CHIX |
18345XJnckx |
Tue 11 Dec 11:46:18 BST 2018 |
2385 |
282.70 |
XLON |
18345XJnckw |
Tue 11 Dec 11:44:32 BST 2018 |
1909 |
282.10 |
XLON |
18345XJnbzp |
Tue 11 Dec 11:44:32 BST 2018 |
40 |
282.10 |
XLON |
18345XJnbzq |
Tue 11 Dec 11:44:32 BST 2018 |
840 |
282.10 |
XLON |
18345XJnbzo |
Tue 11 Dec 11:44:32 BST 2018 |
1169 |
282.10 |
CHIX |
18345XJnbzn |
Tue 11 Dec 11:44:28 BST 2018 |
1198 |
282.15 |
CHIX |
18345XJnbz4 |
Tue 11 Dec 11:44:28 BST 2018 |
654 |
282.15 |
CHIX |
18345XJnbz6 |
Tue 11 Dec 11:44:28 BST 2018 |
437 |
282.15 |
CHIX |
18345XJnbz5 |
Tue 11 Dec 11:44:28 BST 2018 |
2818 |
282.15 |
XLON |
18345XJnbz3 |
Tue 11 Dec 11:43:51 BST 2018 |
99 |
282.25 |
CHIX |
18345XJnbw4 |
Tue 11 Dec 11:43:51 BST 2018 |
497 |
282.25 |
CHIX |
18345XJnbw3 |
Tue 11 Dec 11:43:51 BST 2018 |
453 |
282.25 |
CHIX |
18345XJnbw2 |
Tue 11 Dec 11:43:51 BST 2018 |
329 |
282.25 |
CHIX |
18345XJnbw1 |
Tue 11 Dec 11:43:49 BST 2018 |
554 |
282.30 |
CHIX |
18345XJnbvt |
Tue 11 Dec 11:43:49 BST 2018 |
554 |
282.30 |
CHIX |
18345XJnbvs |
Tue 11 Dec 11:43:49 BST 2018 |
433 |
282.30 |
CHIX |
18345XJnbvu |
Tue 11 Dec 11:43:49 BST 2018 |
5 |
282.30 |
XLON |
18345XJnbvr |
Tue 11 Dec 11:43:49 BST 2018 |
372 |
282.30 |
XLON |
18345XJnbvq |
Tue 11 Dec 11:43:49 BST 2018 |
606 |
282.30 |
XLON |
18345XJnbvp |
Tue 11 Dec 11:43:47 BST 2018 |
551 |
282.30 |
XLON |
18345XJnbv9 |
Tue 11 Dec 11:43:16 BST 2018 |
649 |
282.25 |
CHIX |
18345XJnbt9 |
Tue 11 Dec 11:43:16 BST 2018 |
167 |
282.25 |
XLON |
18345XJnbt8 |
Tue 11 Dec 11:43:16 BST 2018 |
1522 |
282.25 |
XLON |
18345XJnbt7 |
Tue 11 Dec 11:43:16 BST 2018 |
2741 |
282.30 |
XLON |
18345XJnbt5 |
Tue 11 Dec 11:43:16 BST 2018 |
1165 |
282.30 |
CHIX |
18345XJnbt6 |
Tue 11 Dec 11:43:14 BST 2018 |
705 |
282.35 |
XLON |
18345XJnbt1 |
Tue 11 Dec 11:43:14 BST 2018 |
554 |
282.35 |
CHIX |
18345XJnbt0 |
Tue 11 Dec 11:42:34 BST 2018 |
802 |
282.30 |
CHIX |
18345XJnbqg |
Tue 11 Dec 11:42:34 BST 2018 |
816 |
282.30 |
XLON |
18345XJnbqe |
Tue 11 Dec 11:42:34 BST 2018 |
32 |
282.30 |
XLON |
18345XJnbqf |
Tue 11 Dec 11:42:34 BST 2018 |
1070 |
282.30 |
XLON |
18345XJnbqd |
Tue 11 Dec 11:42:31 BST 2018 |
554 |
282.35 |
CHIX |
18345XJnbqc |
Tue 11 Dec 11:42:31 BST 2018 |
465 |
282.35 |
XLON |
18345XJnbqb |
Tue 11 Dec 11:42:27 BST 2018 |
875 |
282.40 |
CHIX |
18345XJnbq9 |
Tue 11 Dec 11:42:27 BST 2018 |
750 |
282.35 |
CHIX |
18345XJnbq8 |
Tue 11 Dec 11:42:27 BST 2018 |
1600 |
282.35 |
XLON |
18345XJnbq4 |
Tue 11 Dec 11:42:27 BST 2018 |
350 |
282.40 |
XLON |
18345XJnbq6 |
Tue 11 Dec 11:42:27 BST 2018 |
1375 |
282.35 |
XLON |
18345XJnbq2 |
Tue 11 Dec 11:42:27 BST 2018 |
629 |
282.35 |
CHIX |
18345XJnbq3 |
Tue 11 Dec 11:42:27 BST 2018 |
670 |
282.40 |
CHIX |
18345XJnbq1 |
Tue 11 Dec 11:41:53 BST 2018 |
850 |
282.35 |
CHIX |
18345XJnbon |
Tue 11 Dec 11:41:53 BST 2018 |
231 |
282.35 |
CHIX |
18345XJnbom |
Tue 11 Dec 11:41:45 BST 2018 |
1250 |
282.30 |
CHIX |
18345XJnbnd |
Tue 11 Dec 11:41:45 BST 2018 |
432 |
282.30 |
CHIX |
18345XJnbnc |
Tue 11 Dec 11:41:37 BST 2018 |
760 |
282.20 |
CHIX |
18345XJnblh |
Tue 11 Dec 11:41:37 BST 2018 |
92 |
282.20 |
XLON |
18345XJnblg |
Tue 11 Dec 11:41:33 BST 2018 |
380 |
282.25 |
CHIX |
18345XJnbkw |
Tue 11 Dec 11:41:30 BST 2018 |
5 |
282.25 |
XLON |
18345XJnbkr |
Tue 11 Dec 11:41:01 BST 2018 |
411 |
282.25 |
CHIX |
18345XJnbj3 |
Tue 11 Dec 11:39:19 BST 2018 |
246 |
281.95 |
CHIX |
18345XJnbef |
Tue 11 Dec 11:39:19 BST 2018 |
746 |
281.95 |
CHIX |
18345XJnbe8 |
Tue 11 Dec 11:39:19 BST 2018 |
430 |
281.95 |
CHIX |
18345XJnbec |
Tue 11 Dec 11:39:19 BST 2018 |
605 |
281.95 |
CHIX |
18345XJnbeb |
Tue 11 Dec 11:39:19 BST 2018 |
511 |
281.95 |
CHIX |
18345XJnbee |
Tue 11 Dec 11:39:19 BST 2018 |
555 |
281.95 |
CHIX |
18345XJnbed |
Tue 11 Dec 11:39:19 BST 2018 |
555 |
281.95 |
CHIX |
18345XJnbea |
Tue 11 Dec 11:39:19 BST 2018 |
575 |
281.95 |
XLON |
18345XJnbe7 |
Tue 11 Dec 11:39:19 BST 2018 |
1160 |
281.95 |
XLON |
18345XJnbe9 |
Tue 11 Dec 11:38:23 BST 2018 |
555 |
282.00 |
CHIX |
18345XJnbau |
Tue 11 Dec 11:38:23 BST 2018 |
592 |
282.00 |
XLON |
18345XJnbat |
Tue 11 Dec 11:37:30 BST 2018 |
61 |
281.80 |
CHIX |
18345XJnb70 |
Tue 11 Dec 11:37:30 BST 2018 |
780 |
281.80 |
CHIX |
18345XJnb6x |
Tue 11 Dec 11:37:30 BST 2018 |
555 |
281.80 |
CHIX |
18345XJnb6y |
Tue 11 Dec 11:37:30 BST 2018 |
1833 |
281.80 |
XLON |
18345XJnb6v |
Tue 11 Dec 11:37:30 BST 2018 |
670 |
281.80 |
XLON |
18345XJnb6w |
Tue 11 Dec 11:35:55 BST 2018 |
1066 |
281.75 |
CHIX |
18345XJnaz9 |
Tue 11 Dec 11:35:55 BST 2018 |
790 |
281.75 |
CHIX |
18345XJnaza |
Tue 11 Dec 11:35:55 BST 2018 |
2505 |
281.75 |
XLON |
18345XJnaz6 |
Tue 11 Dec 11:34:44 BST 2018 |
1819 |
281.55 |
XLON |
18345XJnari |
Tue 11 Dec 11:34:44 BST 2018 |
2206 |
281.55 |
XLON |
18345XJnarl |
Tue 11 Dec 11:34:44 BST 2018 |
938 |
281.55 |
CHIX |
18345XJnark |
Tue 11 Dec 11:34:44 BST 2018 |
775 |
281.55 |
CHIX |
18345XJnarj |
Tue 11 Dec 11:34:39 BST 2018 |
205 |
281.60 |
XLON |
18345XJnare |
Tue 11 Dec 11:33:26 BST 2018 |
1 |
281.45 |
CHIX |
18345XJnaoc |
Tue 11 Dec 11:33:26 BST 2018 |
1774 |
281.45 |
CHIX |
18345XJnaob |
Tue 11 Dec 11:33:26 BST 2018 |
1293 |
281.45 |
XLON |
18345XJnaoa |
Tue 11 Dec 11:33:26 BST 2018 |
2882 |
281.45 |
XLON |
18345XJnao9 |
Tue 11 Dec 11:32:31 BST 2018 |
1324 |
281.35 |
XLON |
18345XJnal3 |
Tue 11 Dec 11:32:31 BST 2018 |
11 |
281.35 |
XLON |
18345XJnal5 |
Tue 11 Dec 11:32:31 BST 2018 |
778 |
281.35 |
XLON |
18345XJnal2 |
Tue 11 Dec 11:32:31 BST 2018 |
483 |
281.35 |
CHIX |
18345XJnal7 |
Tue 11 Dec 11:32:31 BST 2018 |
556 |
281.35 |
CHIX |
18345XJnal4 |
Tue 11 Dec 11:32:31 BST 2018 |
122 |
281.35 |
CHIX |
18345XJnal6 |
Tue 11 Dec 11:31:24 BST 2018 |
781 |
281.30 |
CHIX |
18345XJnagn |
Tue 11 Dec 11:31:24 BST 2018 |
624 |
281.30 |
CHIX |
18345XJnago |
Tue 11 Dec 11:31:24 BST 2018 |
885 |
281.30 |
XLON |
18345XJnagm |
Tue 11 Dec 11:31:24 BST 2018 |
950 |
281.30 |
XLON |
18345XJnagl |
Tue 11 Dec 11:31:04 BST 2018 |
1013 |
281.35 |
CHIX |
18345XJnaf8 |
Tue 11 Dec 11:31:04 BST 2018 |
464 |
281.35 |
XLON |
18345XJnaf7 |
Tue 11 Dec 11:31:04 BST 2018 |
1917 |
281.35 |
XLON |
18345XJnaf6 |
Tue 11 Dec 11:30:44 BST 2018 |
1058 |
281.25 |
CHIX |
18345XJnadr |
Tue 11 Dec 11:30:44 BST 2018 |
2487 |
281.25 |
XLON |
18345XJnadq |
Tue 11 Dec 11:30:39 BST 2018 |
1109 |
281.30 |
XLON |
18345XJnadl |
Tue 11 Dec 11:30:37 BST 2018 |
8 |
281.30 |
XLON |
18345XJnadh |
Tue 11 Dec 11:30:35 BST 2018 |
743 |
281.30 |
XLON |
18345XJnadg |
Tue 11 Dec 11:30:35 BST 2018 |
1863 |
281.30 |
XLON |
18345XJnadf |
Tue 11 Dec 11:29:30 BST 2018 |
705 |
281.15 |
CHIX |
18345XJna88 |
Tue 11 Dec 11:28:23 BST 2018 |
1231 |
281.30 |
CHIX |
18345XJna43 |
Tue 11 Dec 11:28:23 BST 2018 |
2896 |
281.30 |
XLON |
18345XJna42 |
Tue 11 Dec 11:28:06 BST 2018 |
604 |
281.20 |
CHIX |
18345XJna3r |
Tue 11 Dec 11:28:06 BST 2018 |
634 |
281.20 |
CHIX |
18345XJna3q |
Tue 11 Dec 11:28:06 BST 2018 |
557 |
281.20 |
CHIX |
18345XJna3p |
Tue 11 Dec 11:28:06 BST 2018 |
398 |
281.20 |
XLON |
18345XJna3l |
Tue 11 Dec 11:28:06 BST 2018 |
132 |
281.20 |
XLON |
18345XJna3n |
Tue 11 Dec 11:28:06 BST 2018 |
1388 |
281.20 |
XLON |
18345XJna3m |
Tue 11 Dec 11:28:06 BST 2018 |
290 |
281.20 |
XLON |
18345XJna3o |
Tue 11 Dec 11:28:04 BST 2018 |
380 |
281.25 |
CHIX |
18345XJna3h |
Tue 11 Dec 11:28:04 BST 2018 |
1000 |
281.25 |
CHIX |
18345XJna3g |
Tue 11 Dec 11:28:04 BST 2018 |
2350 |
281.25 |
XLON |
18345XJna3f |
Tue 11 Dec 11:27:10 BST 2018 |
557 |
281.20 |
CHIX |
18345XJna04 |
Tue 11 Dec 11:27:10 BST 2018 |
406 |
281.20 |
XLON |
18345XJna03 |
Tue 11 Dec 11:25:44 BST 2018 |
557 |
280.90 |
CHIX |
18345XJn9tk |
Tue 11 Dec 11:25:44 BST 2018 |
33 |
280.90 |
CHIX |
18345XJn9tl |
Tue 11 Dec 11:25:44 BST 2018 |
481 |
280.95 |
CHIX |
18345XJn9tj |
Tue 11 Dec 11:25:19 BST 2018 |
557 |
281.05 |
CHIX |
18345XJn9s4 |
Tue 11 Dec 11:25:19 BST 2018 |
471 |
281.05 |
XLON |
18345XJn9s3 |
Tue 11 Dec 11:25:19 BST 2018 |
455 |
281.05 |
XLON |
18345XJn9s2 |
Tue 11 Dec 11:24:57 BST 2018 |
1861 |
281.25 |
XLON |
18345XJn9qi |
Tue 11 Dec 11:24:57 BST 2018 |
792 |
281.25 |
CHIX |
18345XJn9qk |
Tue 11 Dec 11:24:57 BST 2018 |
484 |
281.25 |
CHIX |
18345XJn9qm |
Tue 11 Dec 11:24:57 BST 2018 |
292 |
281.30 |
XLON |
18345XJn9q8 |
Tue 11 Dec 11:24:57 BST 2018 |
568 |
281.30 |
CHIX |
18345XJn9q9 |
Tue 11 Dec 11:24:57 BST 2018 |
527 |
281.30 |
CHIX |
18345XJn9qa |
Tue 11 Dec 11:24:57 BST 2018 |
950 |
281.30 |
XLON |
18345XJn9q7 |
Tue 11 Dec 11:24:22 BST 2018 |
337 |
281.35 |
CHIX |
18345XJn9oa |
Tue 11 Dec 11:24:21 BST 2018 |
381 |
281.40 |
XLON |
18345XJn9o5 |
Tue 11 Dec 11:24:21 BST 2018 |
556 |
281.40 |
CHIX |
18345XJn9o6 |
Tue 11 Dec 11:24:09 BST 2018 |
646 |
281.45 |
CHIX |
18345XJn9nf |
Tue 11 Dec 11:24:09 BST 2018 |
1497 |
281.45 |
XLON |
18345XJn9nd |
Tue 11 Dec 11:24:09 BST 2018 |
202 |
281.45 |
XLON |
18345XJn9ne |
Tue 11 Dec 11:24:04 BST 2018 |
24 |
281.55 |
XLON |
18345XJn9n4 |
Tue 11 Dec 11:24:04 BST 2018 |
1724 |
281.55 |
XLON |
18345XJn9n3 |
Tue 11 Dec 11:24:04 BST 2018 |
734 |
281.55 |
CHIX |
18345XJn9n2 |
Tue 11 Dec 11:23:29 BST 2018 |
440 |
281.60 |
CHIX |
18345XJn9kq |
Tue 11 Dec 11:23:29 BST 2018 |
647 |
281.60 |
CHIX |
18345XJn9kp |
Tue 11 Dec 11:23:29 BST 2018 |
670 |
281.65 |
CHIX |
18345XJn9km |
Tue 11 Dec 11:23:29 BST 2018 |
556 |
281.65 |
CHIX |
18345XJn9kn |
Tue 11 Dec 11:23:29 BST 2018 |
215 |
281.65 |
CHIX |
18345XJn9ko |
Tue 11 Dec 11:23:29 BST 2018 |
968 |
281.65 |
XLON |
18345XJn9kk |
Tue 11 Dec 11:23:29 BST 2018 |
84 |
281.65 |
XLON |
18345XJn9kl |
Tue 11 Dec 11:22:52 BST 2018 |
229 |
281.60 |
XLON |
18345XJn9j3 |
Tue 11 Dec 11:22:26 BST 2018 |
883 |
281.50 |
CHIX |
18345XJn9hy |
Tue 11 Dec 11:22:24 BST 2018 |
1306 |
281.55 |
BATE |
18345XJn9hw |
Tue 11 Dec 11:22:24 BST 2018 |
2076 |
281.50 |
XLON |
18345XJn9hv |
Tue 11 Dec 11:22:02 BST 2018 |
1 |
281.45 |
CHIX |
18345XJn9h0 |
Tue 11 Dec 11:22:02 BST 2018 |
1257 |
281.45 |
CHIX |
18345XJn9gz |
Tue 11 Dec 11:22:02 BST 2018 |
2625 |
281.45 |
XLON |
18345XJn9gy |
Tue 11 Dec 11:22:02 BST 2018 |
333 |
281.45 |
XLON |
18345XJn9gx |
Tue 11 Dec 11:21:55 BST 2018 |
2320 |
281.55 |
CHIX |
18345XJn9fo |
Tue 11 Dec 11:21:55 BST 2018 |
5160 |
281.55 |
XLON |
18345XJn9fn |
Tue 11 Dec 11:21:55 BST 2018 |
1500 |
281.60 |
XLON |
18345XJn9fj |
Tue 11 Dec 11:21:55 BST 2018 |
1800 |
281.60 |
XLON |
18345XJn9fh |
Tue 11 Dec 11:21:55 BST 2018 |
86 |
281.60 |
XLON |
18345XJn9fi |
Tue 11 Dec 11:21:00 BST 2018 |
611 |
281.15 |
XLON |
18345XJn99r |
Tue 11 Dec 11:20:52 BST 2018 |
2200 |
281.15 |
XLON |
18345XJn993 |
Tue 11 Dec 11:20:20 BST 2018 |
132 |
280.90 |
XLON |
18345XJn96b |
Tue 11 Dec 11:20:00 BST 2018 |
359 |
280.90 |
CHIX |
18345XJn93f |
Tue 11 Dec 11:19:45 BST 2018 |
4 |
280.85 |
XLON |
18345XJn902 |
Tue 11 Dec 11:19:38 BST 2018 |
583 |
280.85 |
CHIX |
18345XJn8zi |
Tue 11 Dec 11:19:38 BST 2018 |
557 |
280.85 |
CHIX |
18345XJn8zj |
Tue 11 Dec 11:19:38 BST 2018 |
557 |
280.85 |
CHIX |
18345XJn8zk |
Tue 11 Dec 11:19:38 BST 2018 |
846 |
280.85 |
CHIX |
18345XJn8zl |
Tue 11 Dec 11:19:38 BST 2018 |
558 |
280.85 |
XLON |
18345XJn8zg |
Tue 11 Dec 11:19:38 BST 2018 |
387 |
280.85 |
XLON |
18345XJn8zh |
Tue 11 Dec 11:19:35 BST 2018 |
874 |
280.95 |
CHIX |
18345XJn8z5 |
Tue 11 Dec 11:19:35 BST 2018 |
2054 |
280.95 |
XLON |
18345XJn8z4 |
Tue 11 Dec 11:18:21 BST 2018 |
616 |
280.75 |
CHIX |
18345XJn8oo |
Tue 11 Dec 11:17:23 BST 2018 |
1191 |
280.50 |
XLON |
18345XJn8h9 |
Tue 11 Dec 11:17:23 BST 2018 |
567 |
280.50 |
CHIX |
18345XJn8h8 |
Tue 11 Dec 11:17:23 BST 2018 |
1239 |
280.50 |
XLON |
18345XJn8h7 |
Tue 11 Dec 11:14:34 BST 2018 |
827 |
280.40 |
XLON |
18345XJn82q |
Tue 11 Dec 11:14:34 BST 2018 |
1563 |
280.40 |
CHIX |
18345XJn82r |
Tue 11 Dec 11:14:34 BST 2018 |
1899 |
280.40 |
XLON |
18345XJn82p |
Tue 11 Dec 11:14:34 BST 2018 |
950 |
280.40 |
XLON |
18345XJn82o |
Tue 11 Dec 11:14:14 BST 2018 |
119 |
280.55 |
CHIX |
18345XJn812 |
Tue 11 Dec 11:14:14 BST 2018 |
826 |
280.55 |
CHIX |
18345XJn813 |
Tue 11 Dec 11:14:14 BST 2018 |
439 |
280.55 |
CHIX |
18345XJn811 |
Tue 11 Dec 11:14:14 BST 2018 |
1942 |
280.55 |
XLON |
18345XJn80z |
Tue 11 Dec 11:14:14 BST 2018 |
581 |
280.55 |
XLON |
18345XJn80x |
Tue 11 Dec 11:14:14 BST 2018 |
1 |
280.60 |
CHIX |
18345XJn80w |
Tue 11 Dec 11:14:14 BST 2018 |
1191 |
280.60 |
CHIX |
18345XJn80t |
Tue 11 Dec 11:14:14 BST 2018 |
778 |
280.60 |
CHIX |
18345XJn80u |
Tue 11 Dec 11:14:14 BST 2018 |
1832 |
280.60 |
XLON |
18345XJn80r |
Tue 11 Dec 11:14:14 BST 2018 |
82 |
280.60 |
XLON |
18345XJn80s |
Tue 11 Dec 11:14:12 BST 2018 |
558 |
280.65 |
CHIX |
18345XJn808 |
Tue 11 Dec 11:14:12 BST 2018 |
387 |
280.65 |
XLON |
18345XJn807 |
Tue 11 Dec 11:14:01 BST 2018 |
725 |
280.70 |
CHIX |
18345XJn7zn |
Tue 11 Dec 11:13:34 BST 2018 |
2802 |
280.60 |
XLON |
18345XJn7w4 |
Tue 11 Dec 11:12:48 BST 2018 |
1313 |
280.60 |
XLON |
18345XJn7ss |
Tue 11 Dec 11:12:48 BST 2018 |
601 |
280.60 |
CHIX |
18345XJn7sr |
Tue 11 Dec 11:11:32 BST 2018 |
2202 |
280.50 |
XLON |
18345XJn7o2 |
Tue 11 Dec 11:11:32 BST 2018 |
705 |
280.50 |
CHIX |
18345XJn7o1 |
Tue 11 Dec 11:11:32 BST 2018 |
232 |
280.50 |
CHIX |
18345XJn7o0 |
Tue 11 Dec 11:10:05 BST 2018 |
558 |
280.50 |
CHIX |
18345XJn7gq |
Tue 11 Dec 11:10:05 BST 2018 |
1010 |
280.50 |
XLON |
18345XJn7go |
Tue 11 Dec 11:10:05 BST 2018 |
16 |
280.50 |
XLON |
18345XJn7gm |
Tue 11 Dec 11:10:04 BST 2018 |
267 |
280.55 |
CHIX |
18345XJn7ga |
Tue 11 Dec 11:10:04 BST 2018 |
558 |
280.55 |
CHIX |
18345XJn7gb |
Tue 11 Dec 11:10:04 BST 2018 |
558 |
280.55 |
CHIX |
18345XJn7g6 |
Tue 11 Dec 11:10:04 BST 2018 |
558 |
280.55 |
CHIX |
18345XJn7g8 |
Tue 11 Dec 11:10:04 BST 2018 |
947 |
280.55 |
XLON |
18345XJn7g7 |
Tue 11 Dec 11:10:04 BST 2018 |
19 |
280.55 |
XLON |
18345XJn7g9 |
Tue 11 Dec 11:10:04 BST 2018 |
929 |
280.55 |
XLON |
18345XJn7g2 |
Tue 11 Dec 11:10:04 BST 2018 |
110 |
280.55 |
XLON |
18345XJn7g3 |
Tue 11 Dec 11:10:04 BST 2018 |
941 |
280.55 |
XLON |
18345XJn7g4 |
Tue 11 Dec 11:10:04 BST 2018 |
20 |
280.55 |
XLON |
18345XJn7g5 |
Tue 11 Dec 11:09:58 BST 2018 |
1593 |
280.60 |
CHIX |
18345XJn7fm |
Tue 11 Dec 11:09:58 BST 2018 |
3814 |
280.60 |
XLON |
18345XJn7fl |
Tue 11 Dec 11:09:58 BST 2018 |
263 |
280.65 |
XLON |
18345XJn7fk |
Tue 11 Dec 11:09:58 BST 2018 |
610 |
280.65 |
XLON |
18345XJn7fi |
Tue 11 Dec 11:09:58 BST 2018 |
904 |
280.65 |
CHIX |
18345XJn7fj |
Tue 11 Dec 11:09:58 BST 2018 |
950 |
280.65 |
XLON |
18345XJn7fh |
Tue 11 Dec 11:09:58 BST 2018 |
300 |
280.65 |
XLON |
18345XJn7fg |
Tue 11 Dec 11:09:20 BST 2018 |
291 |
280.70 |
CHIX |
18345XJn7cv |
Tue 11 Dec 11:09:20 BST 2018 |
1899 |
280.70 |
XLON |
18345XJn7cs |
Tue 11 Dec 11:09:20 BST 2018 |
584 |
280.70 |
XLON |
18345XJn7ct |
Tue 11 Dec 11:09:20 BST 2018 |
183 |
280.70 |
XLON |
18345XJn7cu |
Tue 11 Dec 11:09:20 BST 2018 |
72 |
280.70 |
XLON |
18345XJn7cr |
Tue 11 Dec 11:09:20 BST 2018 |
839 |
280.70 |
CHIX |
18345XJn7cp |
Tue 11 Dec 11:09:20 BST 2018 |
558 |
280.70 |
CHIX |
18345XJn7cq |
Tue 11 Dec 11:08:38 BST 2018 |
1171 |
280.60 |
CHIX |
18345XJn76s |
Tue 11 Dec 11:08:38 BST 2018 |
752 |
280.60 |
XLON |
18345XJn76r |
Tue 11 Dec 11:08:38 BST 2018 |
2000 |
280.60 |
XLON |
18345XJn76q |
Tue 11 Dec 11:08:17 BST 2018 |
30 |
280.65 |
XLON |
18345XJn74k |
Tue 11 Dec 11:08:17 BST 2018 |
1261 |
280.65 |
XLON |
18345XJn74l |
Tue 11 Dec 11:08:17 BST 2018 |
895 |
280.65 |
XLON |
18345XJn74j |
Tue 11 Dec 11:08:17 BST 2018 |
431 |
280.70 |
CHIX |
18345XJn74g |
Tue 11 Dec 11:08:17 BST 2018 |
127 |
280.70 |
CHIX |
18345XJn74f |
Tue 11 Dec 11:08:17 BST 2018 |
723 |
280.70 |
XLON |
18345XJn74e |
Tue 11 Dec 11:08:16 BST 2018 |
246 |
280.75 |
CHIX |
18345XJn74d |
Tue 11 Dec 11:08:16 BST 2018 |
311 |
280.75 |
CHIX |
18345XJn74c |
Tue 11 Dec 11:08:14 BST 2018 |
719 |
280.75 |
XLON |
18345XJn747 |
Tue 11 Dec 11:08:14 BST 2018 |
69 |
280.75 |
XLON |
18345XJn748 |
Tue 11 Dec 11:08:11 BST 2018 |
1715 |
280.80 |
XLON |
18345XJn735 |
Tue 11 Dec 11:08:11 BST 2018 |
557 |
280.80 |
CHIX |
18345XJn732 |
Tue 11 Dec 11:08:11 BST 2018 |
691 |
280.80 |
CHIX |
18345XJn733 |
Tue 11 Dec 11:08:11 BST 2018 |
331 |
280.80 |
CHIX |
18345XJn734 |
Tue 11 Dec 11:08:11 BST 2018 |
1191 |
280.80 |
XLON |
18345XJn731 |
Tue 11 Dec 11:08:11 BST 2018 |
433 |
280.80 |
XLON |
18345XJn730 |
Tue 11 Dec 11:08:11 BST 2018 |
115 |
280.85 |
XLON |
18345XJn72z |
Tue 11 Dec 11:08:11 BST 2018 |
539 |
280.80 |
XLON |
18345XJn72r |
Tue 11 Dec 11:08:10 BST 2018 |
3 |
280.85 |
XLON |
18345XJn72q |
Tue 11 Dec 11:08:10 BST 2018 |
787 |
280.90 |
BATE |
18345XJn72d |
Tue 11 Dec 11:08:10 BST 2018 |
185 |
280.90 |
BATE |
18345XJn72e |
Tue 11 Dec 11:08:10 BST 2018 |
500 |
280.85 |
CHIX |
18345XJn72c |
Tue 11 Dec 11:08:10 BST 2018 |
14 |
280.85 |
XLON |
18345XJn72a |
Tue 11 Dec 11:08:10 BST 2018 |
201 |
280.85 |
XLON |
18345XJn72b |
Tue 11 Dec 11:08:03 BST 2018 |
851 |
280.90 |
CHIX |
18345XJn71r |
Tue 11 Dec 11:08:03 BST 2018 |
681 |
280.90 |
CHIX |
18345XJn71s |
Tue 11 Dec 11:08:03 BST 2018 |
2001 |
280.90 |
XLON |
18345XJn71q |
Tue 11 Dec 11:07:36 BST 2018 |
557 |
280.90 |
CHIX |
18345XJn6x4 |
Tue 11 Dec 11:07:36 BST 2018 |
557 |
280.90 |
CHIX |
18345XJn6x5 |
Tue 11 Dec 11:07:36 BST 2018 |
356 |
280.90 |
XLON |
18345XJn6x3 |
Tue 11 Dec 11:07:36 BST 2018 |
588 |
280.90 |
XLON |
18345XJn6x1 |
Tue 11 Dec 11:07:36 BST 2018 |
103 |
280.90 |
XLON |
18345XJn6x2 |
Tue 11 Dec 11:07:06 BST 2018 |
1917 |
280.80 |
CHIX |
18345XJn6s1 |
Tue 11 Dec 11:07:06 BST 2018 |
977 |
280.85 |
CHIX |
18345XJn6s2 |
Tue 11 Dec 11:07:06 BST 2018 |
3285 |
280.85 |
XLON |
18345XJn6s0 |
Tue 11 Dec 11:07:06 BST 2018 |
1466 |
280.85 |
XLON |
18345XJn6ry |
Tue 11 Dec 11:07:06 BST 2018 |
1500 |
280.85 |
XLON |
18345XJn6rz |
Tue 11 Dec 11:07:06 BST 2018 |
34 |
280.85 |
XLON |
18345XJn6rx |
Tue 11 Dec 11:07:06 BST 2018 |
557 |
280.80 |
CHIX |
18345XJn6rl |
Tue 11 Dec 11:07:06 BST 2018 |
349 |
280.80 |
CHIX |
18345XJn6rs |
Tue 11 Dec 11:07:06 BST 2018 |
252 |
280.80 |
CHIX |
18345XJn6ru |
Tue 11 Dec 11:07:06 BST 2018 |
29 |
280.85 |
XLON |
18345XJn6rf |
Tue 11 Dec 11:07:06 BST 2018 |
2 |
280.85 |
XLON |
18345XJn6rj |
Tue 11 Dec 11:07:06 BST 2018 |
1193 |
280.80 |
XLON |
18345XJn6ro |
Tue 11 Dec 11:05:01 BST 2018 |
558 |
280.60 |
CHIX |
18345XJn6ji |
Tue 11 Dec 11:05:01 BST 2018 |
518 |
280.60 |
CHIX |
18345XJn6jl |
Tue 11 Dec 11:05:01 BST 2018 |
742 |
280.60 |
XLON |
18345XJn6jg |
Tue 11 Dec 11:05:01 BST 2018 |
2 |
280.65 |
XLON |
18345XJn6j8 |
Tue 11 Dec 11:05:01 BST 2018 |
29 |
280.65 |
XLON |
18345XJn6j4 |
Tue 11 Dec 11:05:01 BST 2018 |
164 |
280.65 |
XLON |
18345XJn6j5 |
Tue 11 Dec 11:04:52 BST 2018 |
506 |
280.65 |
XLON |
18345XJn6ie |
Tue 11 Dec 11:04:52 BST 2018 |
558 |
280.65 |
XLON |
18345XJn6id |
Tue 11 Dec 11:04:52 BST 2018 |
459 |
280.65 |
XLON |
18345XJn6i8 |
Tue 11 Dec 11:04:52 BST 2018 |
39 |
280.65 |
XLON |
18345XJn6i9 |
Tue 11 Dec 11:04:51 BST 2018 |
1076 |
280.70 |
XLON |
18345XJn6i6 |
Tue 11 Dec 11:04:51 BST 2018 |
558 |
280.70 |
CHIX |
18345XJn6i7 |
Tue 11 Dec 11:04:28 BST 2018 |
449 |
280.65 |
XLON |
18345XJn6he |
Tue 11 Dec 11:04:00 BST 2018 |
558 |
280.70 |
CHIX |
18345XJn6ej |
Tue 11 Dec 11:04:00 BST 2018 |
10 |
280.70 |
XLON |
18345XJn6eg |
Tue 11 Dec 11:04:00 BST 2018 |
97 |
280.70 |
XLON |
18345XJn6eh |
Tue 11 Dec 11:04:00 BST 2018 |
509 |
280.70 |
XLON |
18345XJn6ei |
Tue 11 Dec 11:03:28 BST 2018 |
98 |
280.65 |
XLON |
18345XJn6av |
Tue 11 Dec 11:03:28 BST 2018 |
922 |
280.65 |
CHIX |
18345XJn6au |
Tue 11 Dec 11:03:28 BST 2018 |
2071 |
280.65 |
XLON |
18345XJn6at |
Tue 11 Dec 11:03:08 BST 2018 |
2110 |
280.55 |
XLON |
18345XJn69y |
Tue 11 Dec 11:03:08 BST 2018 |
897 |
280.55 |
CHIX |
18345XJn69x |
Tue 11 Dec 11:03:00 BST 2018 |
11 |
280.65 |
XLON |
18345XJn68r |
Tue 11 Dec 11:03:00 BST 2018 |
287 |
280.65 |
CHIX |
18345XJn68q |
Tue 11 Dec 11:02:59 BST 2018 |
1395 |
280.65 |
BATE |
18345XJn68j |
Tue 11 Dec 11:02:59 BST 2018 |
557 |
280.75 |
CHIX |
18345XJn68i |
Tue 11 Dec 11:02:59 BST 2018 |
439 |
280.70 |
XLON |
18345XJn68h |
Tue 11 Dec 11:02:59 BST 2018 |
780 |
280.70 |
XLON |
18345XJn68g |
Tue 11 Dec 11:02:59 BST 2018 |
203 |
280.70 |
CHIX |
18345XJn68e |
Tue 11 Dec 11:02:59 BST 2018 |
355 |
280.70 |
CHIX |
18345XJn68d |
Tue 11 Dec 11:02:54 BST 2018 |
1400 |
280.80 |
XLON |
18345XJn67p |
Tue 11 Dec 11:01:26 BST 2018 |
406 |
280.20 |
CHIX |
18345XJn5uu |
Tue 11 Dec 11:01:16 BST 2018 |
164 |
280.20 |
XLON |
18345XJn5ty |
Tue 11 Dec 11:01:14 BST 2018 |
559 |
280.20 |
CHIX |
18345XJn5tn |
Tue 11 Dec 11:01:14 BST 2018 |
835 |
280.20 |
XLON |
18345XJn5tm |
Tue 11 Dec 11:01:14 BST 2018 |
558 |
280.25 |
CHIX |
18345XJn5tl |
Tue 11 Dec 11:01:14 BST 2018 |
402 |
280.25 |
XLON |
18345XJn5tk |
Tue 11 Dec 11:00:05 BST 2018 |
1459 |
280.00 |
XLON |
18345XJn5ma |
Tue 11 Dec 11:00:05 BST 2018 |
649 |
280.00 |
CHIX |
18345XJn5m9 |
Tue 11 Dec 11:00:04 BST 2018 |
224 |
280.05 |
XLON |
18345XJn5m2 |
Tue 11 Dec 11:00:04 BST 2018 |
651 |
280.05 |
XLON |
18345XJn5m0 |
Tue 11 Dec 11:00:04 BST 2018 |
559 |
280.05 |
CHIX |
18345XJn5m1 |
Tue 11 Dec 10:58:54 BST 2018 |
684 |
279.85 |
CHIX |
18345XJn5dq |
Tue 11 Dec 10:58:54 BST 2018 |
1205 |
279.85 |
XLON |
18345XJn5dp |
Tue 11 Dec 10:58:54 BST 2018 |
403 |
279.85 |
XLON |
18345XJn5do |
Tue 11 Dec 10:58:50 BST 2018 |
2016 |
279.90 |
XLON |
18345XJn5dj |
Tue 11 Dec 10:58:50 BST 2018 |
858 |
279.90 |
CHIX |
18345XJn5di |
Tue 11 Dec 10:58:24 BST 2018 |
761 |
279.90 |
CHIX |
18345XJn59w |
Tue 11 Dec 10:58:24 BST 2018 |
110 |
279.90 |
CHIX |
18345XJn59v |
Tue 11 Dec 10:58:24 BST 2018 |
2048 |
279.90 |
XLON |
18345XJn59s |
Tue 11 Dec 10:58:24 BST 2018 |
125 |
279.90 |
XLON |
18345XJn59t |
Tue 11 Dec 10:58:24 BST 2018 |
199 |
279.90 |
XLON |
18345XJn59u |
Tue 11 Dec 10:58:19 BST 2018 |
799 |
279.95 |
XLON |
18345XJn59j |
Tue 11 Dec 10:58:19 BST 2018 |
701 |
279.95 |
CHIX |
18345XJn59i |
Tue 11 Dec 10:58:19 BST 2018 |
201 |
279.95 |
XLON |
18345XJn59h |
Tue 11 Dec 10:58:19 BST 2018 |
1444 |
279.95 |
XLON |
18345XJn59g |
Tue 11 Dec 10:57:16 BST 2018 |
1619 |
279.90 |
XLON |
18345XJn54c |
Tue 11 Dec 10:57:16 BST 2018 |
934 |
279.90 |
XLON |
18345XJn54e |
Tue 11 Dec 10:57:16 BST 2018 |
3 |
279.90 |
XLON |
18345XJn54g |
Tue 11 Dec 10:57:16 BST 2018 |
205 |
279.90 |
XLON |
18345XJn54j |
Tue 11 Dec 10:57:16 BST 2018 |
375 |
279.90 |
CHIX |
18345XJn54a |
Tue 11 Dec 10:57:16 BST 2018 |
559 |
279.90 |
CHIX |
18345XJn546 |
Tue 11 Dec 10:57:16 BST 2018 |
689 |
279.90 |
CHIX |
18345XJn548 |
Tue 11 Dec 10:56:26 BST 2018 |
559 |
279.80 |
CHIX |
18345XJn504 |
Tue 11 Dec 10:56:26 BST 2018 |
528 |
279.80 |
CHIX |
18345XJn505 |
Tue 11 Dec 10:56:26 BST 2018 |
1130 |
279.80 |
XLON |
18345XJn503 |
Tue 11 Dec 10:56:07 BST 2018 |
500 |
279.75 |
XLON |
18345XJn4yh |
Tue 11 Dec 10:55:57 BST 2018 |
387 |
279.80 |
CHIX |
18345XJn4x9 |
Tue 11 Dec 10:55:36 BST 2018 |
265 |
279.85 |
CHIX |
18345XJn4wn |
Tue 11 Dec 10:55:16 BST 2018 |
661 |
279.80 |
CHIX |
18345XJn4ul |
Tue 11 Dec 10:55:16 BST 2018 |
217 |
279.80 |
XLON |
18345XJn4uk |
Tue 11 Dec 10:55:16 BST 2018 |
1971 |
279.85 |
CHIX |
18345XJn4uj |
Tue 11 Dec 10:55:01 BST 2018 |
4639 |
279.85 |
XLON |
18345XJn4sn |
Tue 11 Dec 10:54:13 BST 2018 |
495 |
279.90 |
CHIX |
18345XJn4o5 |
Tue 11 Dec 10:54:13 BST 2018 |
766 |
279.90 |
CHIX |
18345XJn4o3 |
Tue 11 Dec 10:54:13 BST 2018 |
1742 |
279.90 |
XLON |
18345XJn4o2 |
Tue 11 Dec 10:54:13 BST 2018 |
1225 |
279.90 |
XLON |
18345XJn4o1 |
Tue 11 Dec 10:53:11 BST 2018 |
2837 |
279.90 |
XLON |
18345XJn4j2 |
Tue 11 Dec 10:53:11 BST 2018 |
1206 |
279.90 |
CHIX |
18345XJn4j1 |
Tue 11 Dec 10:52:13 BST 2018 |
724 |
279.85 |
CHIX |
18345XJn4es |
Tue 11 Dec 10:52:13 BST 2018 |
1701 |
279.85 |
XLON |
18345XJn4er |
Tue 11 Dec 10:52:13 BST 2018 |
2483 |
279.90 |
XLON |
18345XJn4eq |
Tue 11 Dec 10:52:13 BST 2018 |
614 |
279.90 |
CHIX |
18345XJn4ep |
Tue 11 Dec 10:52:13 BST 2018 |
442 |
279.90 |
CHIX |
18345XJn4eo |
Tue 11 Dec 10:51:27 BST 2018 |
1400 |
279.85 |
XLON |
18345XJn4bn |
Tue 11 Dec 10:51:27 BST 2018 |
994 |
279.85 |
CHIX |
18345XJn4bl |
Tue 11 Dec 10:51:27 BST 2018 |
2337 |
279.85 |
XLON |
18345XJn4bj |
Tue 11 Dec 10:51:27 BST 2018 |
169 |
279.85 |
XLON |
18345XJn4bk |
Tue 11 Dec 10:51:27 BST 2018 |
596 |
279.90 |
CHIX |
18345XJn4bg |
Tue 11 Dec 10:51:27 BST 2018 |
559 |
279.90 |
CHIX |
18345XJn4bh |
Tue 11 Dec 10:51:27 BST 2018 |
559 |
279.90 |
CHIX |
18345XJn4bi |
Tue 11 Dec 10:51:27 BST 2018 |
601 |
279.90 |
XLON |
18345XJn4be |
Tue 11 Dec 10:51:27 BST 2018 |
856 |
279.90 |
XLON |
18345XJn4bf |
Tue 11 Dec 10:51:10 BST 2018 |
750 |
279.95 |
CHIX |
18345XJn49s |
Tue 11 Dec 10:51:10 BST 2018 |
153 |
279.95 |
CHIX |
18345XJn49t |
Tue 11 Dec 10:51:10 BST 2018 |
1304 |
279.90 |
XLON |
18345XJn49o |
Tue 11 Dec 10:51:10 BST 2018 |
559 |
279.95 |
CHIX |
18345XJn49k |
Tue 11 Dec 10:51:10 BST 2018 |
838 |
279.95 |
CHIX |
18345XJn49m |
Tue 11 Dec 10:51:10 BST 2018 |
377 |
279.95 |
XLON |
18345XJn49e |
Tue 11 Dec 10:51:10 BST 2018 |
188 |
279.95 |
XLON |
18345XJn49g |
Tue 11 Dec 10:50:53 BST 2018 |
224 |
280.00 |
CHIX |
18345XJn48e |
Tue 11 Dec 10:50:41 BST 2018 |
663 |
280.00 |
CHIX |
18345XJn47n |
Tue 11 Dec 10:50:41 BST 2018 |
267 |
280.00 |
CHIX |
18345XJn47p |
Tue 11 Dec 10:50:41 BST 2018 |
227 |
280.00 |
XLON |
18345XJn47l |
Tue 11 Dec 10:50:41 BST 2018 |
1329 |
280.00 |
XLON |
18345XJn47k |
Tue 11 Dec 10:50:13 BST 2018 |
620 |
279.95 |
CHIX |
18345XJn43n |
Tue 11 Dec 10:50:13 BST 2018 |
744 |
279.95 |
CHIX |
18345XJn43m |
Tue 11 Dec 10:50:12 BST 2018 |
1746 |
279.95 |
XLON |
18345XJn43k |
Tue 11 Dec 10:50:11 BST 2018 |
608 |
280.00 |
CHIX |
18345XJn43g |
Tue 11 Dec 10:50:11 BST 2018 |
559 |
280.00 |
CHIX |
18345XJn43i |
Tue 11 Dec 10:50:11 BST 2018 |
880 |
280.00 |
XLON |
18345XJn43f |
Tue 11 Dec 10:50:11 BST 2018 |
753 |
280.00 |
XLON |
18345XJn43h |
Tue 11 Dec 10:50:11 BST 2018 |
451 |
280.00 |
XLON |
18345XJn43e |
Tue 11 Dec 10:50:06 BST 2018 |
787 |
280.10 |
CHIX |
18345XJn42m |
Tue 11 Dec 10:50:06 BST 2018 |
1851 |
280.10 |
XLON |
18345XJn42l |
Tue 11 Dec 10:49:17 BST 2018 |
559 |
279.85 |
CHIX |
18345XJn3vu |
Tue 11 Dec 10:49:17 BST 2018 |
346 |
279.85 |
CHIX |
18345XJn3vv |
Tue 11 Dec 10:49:17 BST 2018 |
660 |
279.85 |
XLON |
18345XJn3vt |
Tue 11 Dec 10:49:01 BST 2018 |
268 |
279.85 |
CHIX |
18345XJn3u7 |
Tue 11 Dec 10:49:01 BST 2018 |
711 |
279.85 |
CHIX |
18345XJn3u9 |
Tue 11 Dec 10:49:01 BST 2018 |
430 |
279.85 |
CHIX |
18345XJn3ub |
Tue 11 Dec 10:49:01 BST 2018 |
590 |
279.85 |
CHIX |
18345XJn3uc |
Tue 11 Dec 10:49:01 BST 2018 |
120 |
279.85 |
XLON |
18345XJn3u5 |
Tue 11 Dec 10:49:01 BST 2018 |
149 |
279.85 |
XLON |
18345XJn3u6 |
Tue 11 Dec 10:49:01 BST 2018 |
112 |
279.85 |
XLON |
18345XJn3u8 |
Tue 11 Dec 10:49:01 BST 2018 |
1289 |
279.85 |
XLON |
18345XJn3ua |
Tue 11 Dec 10:48:50 BST 2018 |
443 |
279.90 |
XLON |
18345XJn3t2 |
Tue 11 Dec 10:48:50 BST 2018 |
58 |
279.90 |
CHIX |
18345XJn3sz |
Tue 11 Dec 10:48:50 BST 2018 |
649 |
279.90 |
CHIX |
18345XJn3t0 |
Tue 11 Dec 10:48:50 BST 2018 |
572 |
279.90 |
CHIX |
18345XJn3t1 |
Tue 11 Dec 10:48:50 BST 2018 |
1149 |
279.90 |
XLON |
18345XJn3sy |
Tue 11 Dec 10:48:50 BST 2018 |
501 |
279.90 |
CHIX |
18345XJn3sx |
Tue 11 Dec 10:48:50 BST 2018 |
348 |
279.90 |
XLON |
18345XJn3sv |
Tue 11 Dec 10:48:50 BST 2018 |
102 |
279.90 |
XLON |
18345XJn3sw |
Tue 11 Dec 10:48:50 BST 2018 |
895 |
279.90 |
XLON |
18345XJn3st |
Tue 11 Dec 10:48:50 BST 2018 |
1105 |
279.90 |
XLON |
18345XJn3su |
Tue 11 Dec 10:48:50 BST 2018 |
59 |
279.95 |
CHIX |
18345XJn3sr |
Tue 11 Dec 10:48:50 BST 2018 |
559 |
279.95 |
CHIX |
18345XJn3ss |
Tue 11 Dec 10:48:41 BST 2018 |
465 |
279.95 |
XLON |
18345XJn3rk |
Tue 11 Dec 10:48:41 BST 2018 |
651 |
280.00 |
XLON |
18345XJn3rg |
Tue 11 Dec 10:48:41 BST 2018 |
3054 |
280.00 |
XLON |
18345XJn3rj |
Tue 11 Dec 10:48:41 BST 2018 |
559 |
280.00 |
CHIX |
18345XJn3rh |
Tue 11 Dec 10:48:41 BST 2018 |
1298 |
280.00 |
CHIX |
18345XJn3ri |
Tue 11 Dec 10:48:25 BST 2018 |
500 |
279.95 |
CHIX |
18345XJn3ox |
Tue 11 Dec 10:48:23 BST 2018 |
1091 |
279.95 |
XLON |
18345XJn3os |
Tue 11 Dec 10:46:44 BST 2018 |
615 |
279.75 |
CHIX |
18345XJn3h5 |
Tue 11 Dec 10:46:44 BST 2018 |
559 |
279.75 |
CHIX |
18345XJn3h6 |
Tue 11 Dec 10:46:44 BST 2018 |
729 |
279.75 |
CHIX |
18345XJn3h7 |
Tue 11 Dec 10:46:44 BST 2018 |
117 |
279.75 |
CHIX |
18345XJn3h8 |
Tue 11 Dec 10:46:44 BST 2018 |
50 |
279.75 |
XLON |
18345XJn3h4 |
Tue 11 Dec 10:46:44 BST 2018 |
23 |
279.75 |
XLON |
18345XJn3h3 |
Tue 11 Dec 10:46:44 BST 2018 |
1345 |
279.75 |
XLON |
18345XJn3h1 |
Tue 11 Dec 10:46:44 BST 2018 |
623 |
279.75 |
XLON |
18345XJn3h2 |
Tue 11 Dec 10:46:42 BST 2018 |
584 |
279.80 |
CHIX |
18345XJn3gm |
Tue 11 Dec 10:46:42 BST 2018 |
323 |
279.80 |
XLON |
18345XJn3gl |
Tue 11 Dec 10:46:21 BST 2018 |
16 |
279.80 |
XLON |
18345XJn3f4 |
Tue 11 Dec 10:46:21 BST 2018 |
872 |
279.80 |
XLON |
18345XJn3f3 |
Tue 11 Dec 10:46:18 BST 2018 |
1455 |
279.85 |
CHIX |
18345XJn3eo |
Tue 11 Dec 10:46:18 BST 2018 |
3422 |
279.85 |
XLON |
18345XJn3en |
Tue 11 Dec 10:45:40 BST 2018 |
1224 |
279.75 |
CHIX |
18345XJn3c0 |
Tue 11 Dec 10:45:40 BST 2018 |
2878 |
279.75 |
XLON |
18345XJn3bz |
Tue 11 Dec 10:45:39 BST 2018 |
1500 |
279.85 |
XLON |
18345XJn3bw |
Tue 11 Dec 10:45:39 BST 2018 |
150 |
279.85 |
XLON |
18345XJn3bx |
Tue 11 Dec 10:45:35 BST 2018 |
340 |
279.85 |
CHIX |
18345XJn3bt |
Tue 11 Dec 10:45:35 BST 2018 |
657 |
279.85 |
XLON |
18345XJn3br |
Tue 11 Dec 10:45:35 BST 2018 |
219 |
279.85 |
CHIX |
18345XJn3bs |
Tue 11 Dec 10:45:35 BST 2018 |
74 |
279.85 |
XLON |
18345XJn3bq |
Tue 11 Dec 10:45:08 BST 2018 |
750 |
279.75 |
BATE |
18345XJn394 |
Tue 11 Dec 10:45:08 BST 2018 |
460 |
279.75 |
BATE |
18345XJn398 |
Tue 11 Dec 10:45:08 BST 2018 |
1933 |
279.70 |
XLON |
18345XJn391 |
Tue 11 Dec 10:45:08 BST 2018 |
502 |
279.70 |
XLON |
18345XJn392 |
Tue 11 Dec 10:45:08 BST 2018 |
560 |
279.70 |
CHIX |
18345XJn390 |
Tue 11 Dec 10:45:08 BST 2018 |
823 |
279.70 |
CHIX |
18345XJn38z |
Tue 11 Dec 10:45:07 BST 2018 |
559 |
279.75 |
CHIX |
18345XJn38x |
Tue 11 Dec 10:45:07 BST 2018 |
502 |
279.75 |
XLON |
18345XJn38w |
Tue 11 Dec 10:43:32 BST 2018 |
1600 |
279.40 |
XLON |
18345XJn2yp |
Tue 11 Dec 10:43:30 BST 2018 |
677 |
279.45 |
XLON |
18345XJn2yl |
Tue 11 Dec 10:43:30 BST 2018 |
266 |
279.45 |
XLON |
18345XJn2yj |
Tue 11 Dec 10:43:30 BST 2018 |
560 |
279.45 |
CHIX |
18345XJn2yk |
Tue 11 Dec 10:43:02 BST 2018 |
233 |
279.50 |
BATE |
18345XJn2wg |
Tue 11 Dec 10:43:02 BST 2018 |
1417 |
279.45 |
XLON |
18345XJn2wf |
Tue 11 Dec 10:43:02 BST 2018 |
21 |
279.45 |
XLON |
18345XJn2we |
Tue 11 Dec 10:43:02 BST 2018 |
2363 |
279.45 |
XLON |
18345XJn2wc |
Tue 11 Dec 10:43:02 BST 2018 |
284 |
279.45 |
CHIX |
18345XJn2wd |
Tue 11 Dec 10:43:02 BST 2018 |
1005 |
279.45 |
CHIX |
18345XJn2wb |
Tue 11 Dec 10:41:59 BST 2018 |
269 |
279.35 |
CHIX |
18345XJn2qo |
Tue 11 Dec 10:41:53 BST 2018 |
750 |
279.35 |
CHIX |
18345XJn2q7 |
Tue 11 Dec 10:41:53 BST 2018 |
404 |
279.35 |
CHIX |
18345XJn2q8 |
Tue 11 Dec 10:41:53 BST 2018 |
467 |
279.35 |
CHIX |
18345XJn2q5 |
Tue 11 Dec 10:41:53 BST 2018 |
616 |
279.35 |
CHIX |
18345XJn2q6 |
Tue 11 Dec 10:41:53 BST 2018 |
318 |
279.35 |
CHIX |
18345XJn2q3 |
Tue 11 Dec 10:41:53 BST 2018 |
93 |
279.35 |
CHIX |
18345XJn2q4 |
Tue 11 Dec 10:41:53 BST 2018 |
265 |
279.35 |
XLON |
18345XJn2q1 |
Tue 11 Dec 10:41:53 BST 2018 |
1346 |
279.35 |
XLON |
18345XJn2q2 |
Tue 11 Dec 10:41:53 BST 2018 |
610 |
279.35 |
XLON |
18345XJn2q0 |
Tue 11 Dec 10:40:56 BST 2018 |
161 |
279.35 |
CHIX |
18345XJn2mb |
Tue 11 Dec 10:40:56 BST 2018 |
474 |
279.35 |
CHIX |
18345XJn2mc |
Tue 11 Dec 10:40:56 BST 2018 |
214 |
279.35 |
CHIX |
18345XJn2m9 |
Tue 11 Dec 10:40:56 BST 2018 |
1028 |
279.35 |
CHIX |
18345XJn2ma |
Tue 11 Dec 10:40:56 BST 2018 |
2796 |
279.35 |
XLON |
18345XJn2m8 |
Tue 11 Dec 10:40:28 BST 2018 |
101 |
279.35 |
CHIX |
18345XJn2iz |
Tue 11 Dec 10:40:28 BST 2018 |
569 |
279.35 |
CHIX |
18345XJn2iv |
Tue 11 Dec 10:40:28 BST 2018 |
560 |
279.35 |
CHIX |
18345XJn2iw |
Tue 11 Dec 10:40:28 BST 2018 |
531 |
279.35 |
CHIX |
18345XJn2ix |
Tue 11 Dec 10:40:28 BST 2018 |
543 |
279.35 |
CHIX |
18345XJn2iy |
Tue 11 Dec 10:40:28 BST 2018 |
477 |
279.35 |
CHIX |
18345XJn2iu |
Tue 11 Dec 10:40:28 BST 2018 |
1209 |
279.35 |
XLON |
18345XJn2ir |
Tue 11 Dec 10:40:28 BST 2018 |
144 |
279.35 |
XLON |
18345XJn2is |
Tue 11 Dec 10:40:28 BST 2018 |
23 |
279.35 |
XLON |
18345XJn2it |
Tue 11 Dec 10:38:30 BST 2018 |
358 |
279.30 |
CHIX |
18345XJn29f |
Tue 11 Dec 10:38:30 BST 2018 |
793 |
279.30 |
CHIX |
18345XJn29e |
Tue 11 Dec 10:38:28 BST 2018 |
802 |
279.35 |
CHIX |
18345XJn29c |
Tue 11 Dec 10:38:28 BST 2018 |
317 |
279.35 |
CHIX |
18345XJn29d |
Tue 11 Dec 10:38:28 BST 2018 |
1588 |
279.35 |
XLON |
18345XJn29b |
Tue 11 Dec 10:38:28 BST 2018 |
296 |
279.35 |
XLON |
18345XJn29a |
Tue 11 Dec 10:38:18 BST 2018 |
704 |
279.40 |
CHIX |
18345XJn28d |
Tue 11 Dec 10:38:18 BST 2018 |
1400 |
279.40 |
XLON |
18345XJn28c |
Tue 11 Dec 10:38:04 BST 2018 |
58 |
279.40 |
XLON |
18345XJn279 |
Tue 11 Dec 10:38:03 BST 2018 |
284 |
279.40 |
CHIX |
18345XJn276 |
Tue 11 Dec 10:38:03 BST 2018 |
969 |
279.45 |
CHIX |
18345XJn275 |
Tue 11 Dec 10:38:03 BST 2018 |
2277 |
279.45 |
XLON |
18345XJn274 |
Tue 11 Dec 10:38:00 BST 2018 |
602 |
279.50 |
CHIX |
18345XJn26q |
Tue 11 Dec 10:38:00 BST 2018 |
560 |
279.50 |
CHIX |
18345XJn26r |
Tue 11 Dec 10:38:00 BST 2018 |
254 |
279.50 |
CHIX |
18345XJn26o |
Tue 11 Dec 10:38:00 BST 2018 |
8 |
279.50 |
CHIX |
18345XJn26p |
Tue 11 Dec 10:38:00 BST 2018 |
515 |
279.50 |
XLON |
18345XJn26m |
Tue 11 Dec 10:38:00 BST 2018 |
9 |
279.50 |
XLON |
18345XJn26n |
Tue 11 Dec 10:37:11 BST 2018 |
104 |
279.40 |
CHIX |
18345XJn236 |
Tue 11 Dec 10:37:11 BST 2018 |
188 |
279.40 |
XLON |
18345XJn231 |
Tue 11 Dec 10:37:11 BST 2018 |
104 |
279.40 |
XLON |
18345XJn232 |
Tue 11 Dec 10:37:11 BST 2018 |
838 |
279.40 |
XLON |
18345XJn233 |
Tue 11 Dec 10:37:11 BST 2018 |
108 |
279.40 |
XLON |
18345XJn234 |
Tue 11 Dec 10:37:11 BST 2018 |
194 |
279.40 |
XLON |
18345XJn235 |
Tue 11 Dec 10:37:11 BST 2018 |
390 |
279.40 |
CHIX |
18345XJn230 |
Tue 11 Dec 10:37:11 BST 2018 |
560 |
279.40 |
CHIX |
18345XJn22y |
Tue 11 Dec 10:37:11 BST 2018 |
708 |
279.40 |
CHIX |
18345XJn22z |
Tue 11 Dec 10:37:11 BST 2018 |
257 |
279.45 |
CHIX |
18345XJn22x |
Tue 11 Dec 10:37:11 BST 2018 |
566 |
279.45 |
CHIX |
18345XJn22w |
Tue 11 Dec 10:37:11 BST 2018 |
320 |
279.45 |
CHIX |
18345XJn22t |
Tue 11 Dec 10:37:11 BST 2018 |
651 |
279.45 |
CHIX |
18345XJn22u |
Tue 11 Dec 10:37:11 BST 2018 |
288 |
279.45 |
CHIX |
18345XJn22v |
Tue 11 Dec 10:37:11 BST 2018 |
46 |
279.45 |
XLON |
18345XJn22r |
Tue 11 Dec 10:37:11 BST 2018 |
1479 |
279.45 |
XLON |
18345XJn22k |
Tue 11 Dec 10:37:11 BST 2018 |
132 |
279.45 |
XLON |
18345XJn22o |
Tue 11 Dec 10:36:27 BST 2018 |
335 |
279.45 |
CHIX |
18345XJn1zg |
Tue 11 Dec 10:35:28 BST 2018 |
428 |
279.45 |
CHIX |
18345XJn1th |
Tue 11 Dec 10:35:28 BST 2018 |
614 |
279.45 |
CHIX |
18345XJn1tf |
Tue 11 Dec 10:35:28 BST 2018 |
1342 |
279.45 |
XLON |
18345XJn1td |
Tue 11 Dec 10:35:28 BST 2018 |
184 |
279.45 |
XLON |
18345XJn1te |
Tue 11 Dec 10:35:28 BST 2018 |
42 |
279.45 |
XLON |
18345XJn1tg |
Tue 11 Dec 10:35:01 BST 2018 |
979 |
279.40 |
CHIX |
18345XJn1rj |
Tue 11 Dec 10:35:01 BST 2018 |
2302 |
279.40 |
XLON |
18345XJn1ri |
Tue 11 Dec 10:35:01 BST 2018 |
797 |
279.45 |
CHIX |
18345XJn1rg |
Tue 11 Dec 10:35:01 BST 2018 |
401 |
279.45 |
CHIX |
18345XJn1rh |
Tue 11 Dec 10:35:01 BST 2018 |
1873 |
279.45 |
XLON |
18345XJn1rf |
Tue 11 Dec 10:34:53 BST 2018 |
616 |
279.45 |
XLON |
18345XJn1qd |
Tue 11 Dec 10:34:53 BST 2018 |
560 |
279.45 |
CHIX |
18345XJn1qc |
Tue 11 Dec 10:34:31 BST 2018 |
736 |
279.40 |
CHIX |
18345XJn1o5 |
Tue 11 Dec 10:34:31 BST 2018 |
40 |
279.40 |
XLON |
18345XJn1o4 |
Tue 11 Dec 10:34:31 BST 2018 |
1381 |
279.40 |
XLON |
18345XJn1o2 |
Tue 11 Dec 10:34:31 BST 2018 |
650 |
279.40 |
CHIX |
18345XJn1o1 |
Tue 11 Dec 10:34:31 BST 2018 |
603 |
279.40 |
CHIX |
18345XJn1o3 |
Tue 11 Dec 10:33:40 BST 2018 |
472 |
279.25 |
CHIX |
18345XJn1hx |
Tue 11 Dec 10:33:39 BST 2018 |
131 |
279.35 |
XLON |
18345XJn1hv |
Tue 11 Dec 10:33:39 BST 2018 |
17 |
279.35 |
XLON |
18345XJn1hw |
Tue 11 Dec 10:33:37 BST 2018 |
334 |
279.40 |
CHIX |
18345XJn1hr |
Tue 11 Dec 10:33:37 BST 2018 |
560 |
279.40 |
CHIX |
18345XJn1hs |
Tue 11 Dec 10:33:37 BST 2018 |
233 |
279.40 |
CHIX |
18345XJn1ht |
Tue 11 Dec 10:33:37 BST 2018 |
806 |
279.40 |
CHIX |
18345XJn1hu |
Tue 11 Dec 10:33:37 BST 2018 |
262 |
279.40 |
CHIX |
18345XJn1hq |
Tue 11 Dec 10:33:37 BST 2018 |
269 |
279.40 |
XLON |
18345XJn1ho |
Tue 11 Dec 10:33:37 BST 2018 |
697 |
279.40 |
XLON |
18345XJn1hp |
Tue 11 Dec 10:33:37 BST 2018 |
39 |
279.40 |
XLON |
18345XJn1hn |
Tue 11 Dec 10:33:35 BST 2018 |
560 |
279.45 |
CHIX |
18345XJn1hm |
Tue 11 Dec 10:33:35 BST 2018 |
674 |
279.45 |
XLON |
18345XJn1hl |
Tue 11 Dec 10:33:31 BST 2018 |
1250 |
279.50 |
CHIX |
18345XJn1hg |
Tue 11 Dec 10:33:31 BST 2018 |
1537 |
279.50 |
CHIX |
18345XJn1hh |
Tue 11 Dec 10:33:31 BST 2018 |
1500 |
279.50 |
XLON |
18345XJn1he |
Tue 11 Dec 10:33:31 BST 2018 |
813 |
279.50 |
XLON |
18345XJn1hf |
Tue 11 Dec 10:33:31 BST 2018 |
750 |
279.45 |
CHIX |
18345XJn1hd |
Tue 11 Dec 10:33:31 BST 2018 |
1600 |
279.45 |
XLON |
18345XJn1hb |
Tue 11 Dec 10:33:31 BST 2018 |
400 |
279.45 |
XLON |
18345XJn1hc |
Tue 11 Dec 10:32:55 BST 2018 |
1500 |
279.30 |
XLON |
18345XJn1ew |
Tue 11 Dec 10:32:50 BST 2018 |
54 |
279.20 |
XLON |
18345XJn1es |
Tue 11 Dec 10:32:50 BST 2018 |
44 |
279.20 |
XLON |
18345XJn1er |
Tue 11 Dec 10:32:49 BST 2018 |
1814 |
279.20 |
XLON |
18345XJn1em |
Tue 11 Dec 10:32:49 BST 2018 |
119 |
279.20 |
XLON |
18345XJn1eo |
Tue 11 Dec 10:32:49 BST 2018 |
654 |
279.20 |
XLON |
18345XJn1eq |
Tue 11 Dec 10:32:49 BST 2018 |
271 |
279.25 |
CHIX |
18345XJn1en |
Tue 11 Dec 10:32:49 BST 2018 |
629 |
279.25 |
CHIX |
18345XJn1ep |
Tue 11 Dec 10:32:49 BST 2018 |
115 |
279.25 |
XLON |
18345XJn1el |
Tue 11 Dec 10:32:30 BST 2018 |
409 |
279.25 |
CHIX |
18345XJn1co |
Tue 11 Dec 10:31:50 BST 2018 |
86 |
279.25 |
XLON |
18345XJn194 |
Tue 11 Dec 10:31:50 BST 2018 |
431 |
279.25 |
CHIX |
18345XJn193 |
Tue 11 Dec 10:30:54 BST 2018 |
641 |
279.00 |
CHIX |
18345XJn13g |
Tue 11 Dec 10:30:52 BST 2018 |
329 |
279.05 |
CHIX |
18345XJn12x |
Tue 11 Dec 10:30:52 BST 2018 |
402 |
279.05 |
XLON |
18345XJn12u |
Tue 11 Dec 10:30:52 BST 2018 |
991 |
279.05 |
XLON |
18345XJn12t |
Tue 11 Dec 10:30:52 BST 2018 |
637 |
279.05 |
CHIX |
18345XJn12s |
Tue 11 Dec 10:30:21 BST 2018 |
561 |
278.95 |
CHIX |
18345XJn10s |
Tue 11 Dec 10:30:21 BST 2018 |
1217 |
278.95 |
XLON |
18345XJn10r |
Tue 11 Dec 10:30:18 BST 2018 |
535 |
279.00 |
CHIX |
18345XJn10n |
Tue 11 Dec 10:30:18 BST 2018 |
561 |
279.00 |
CHIX |
18345XJn10l |
Tue 11 Dec 10:30:18 BST 2018 |
26 |
279.00 |
CHIX |
18345XJn10m |
Tue 11 Dec 10:30:18 BST 2018 |
550 |
279.00 |
XLON |
18345XJn10j |
Tue 11 Dec 10:30:18 BST 2018 |
397 |
279.00 |
XLON |
18345XJn10k |
Tue 11 Dec 10:29:56 BST 2018 |
30 |
278.80 |
CHIX |
18345XJn0xm |
Tue 11 Dec 10:29:56 BST 2018 |
411 |
278.85 |
CHIX |
18345XJn0xl |
Tue 11 Dec 10:29:41 BST 2018 |
718 |
278.85 |
CHIX |
18345XJn0wq |
Tue 11 Dec 10:29:41 BST 2018 |
441 |
278.85 |
XLON |
18345XJn0wn |
Tue 11 Dec 10:29:41 BST 2018 |
75 |
278.85 |
XLON |
18345XJn0wp |
Tue 11 Dec 10:29:41 BST 2018 |
561 |
278.85 |
CHIX |
18345XJn0wm |
Tue 11 Dec 10:29:41 BST 2018 |
56 |
278.85 |
CHIX |
18345XJn0wo |
Tue 11 Dec 10:29:01 BST 2018 |
707 |
278.85 |
CHIX |
18345XJn0sj |
Tue 11 Dec 10:29:01 BST 2018 |
371 |
278.85 |
CHIX |
18345XJn0sk |
Tue 11 Dec 10:29:01 BST 2018 |
1 |
278.85 |
XLON |
18345XJn0si |
Tue 11 Dec 10:29:01 BST 2018 |
197 |
278.85 |
XLON |
18345XJn0sh |
Tue 11 Dec 10:28:51 BST 2018 |
231 |
278.90 |
CHIX |
18345XJn0r2 |
Tue 11 Dec 10:28:51 BST 2018 |
871 |
278.90 |
CHIX |
18345XJn0r0 |
Tue 11 Dec 10:28:51 BST 2018 |
1849 |
278.90 |
XLON |
18345XJn0qv |
Tue 11 Dec 10:28:51 BST 2018 |
135 |
278.90 |
XLON |
18345XJn0qy |
Tue 11 Dec 10:28:41 BST 2018 |
561 |
278.95 |
CHIX |
18345XJn0qa |
Tue 11 Dec 10:28:41 BST 2018 |
638 |
278.95 |
XLON |
18345XJn0q9 |
Tue 11 Dec 10:28:25 BST 2018 |
200 |
278.90 |
XLON |
18345XJn0pf |
Tue 11 Dec 10:28:12 BST 2018 |
750 |
279.05 |
BATE |
18345XJn0ny |
Tue 11 Dec 10:28:12 BST 2018 |
80 |
279.05 |
BATE |
18345XJn0nz |
Tue 11 Dec 10:28:12 BST 2018 |
1016 |
279.05 |
XLON |
18345XJn0nw |
Tue 11 Dec 10:28:12 BST 2018 |
38 |
279.05 |
CHIX |
18345XJn0nx |
Tue 11 Dec 10:28:12 BST 2018 |
523 |
279.05 |
CHIX |
18345XJn0nv |
Tue 11 Dec 10:28:10 BST 2018 |
1049 |
279.10 |
XLON |
18345XJn0np |
Tue 11 Dec 10:28:10 BST 2018 |
751 |
279.10 |
XLON |
18345XJn0no |
Tue 11 Dec 10:28:10 BST 2018 |
762 |
279.10 |
CHIX |
18345XJn0nr |
Tue 11 Dec 10:28:10 BST 2018 |
233 |
279.10 |
CHIX |
18345XJn0ns |
Tue 11 Dec 10:28:10 BST 2018 |
674 |
279.10 |
CHIX |
18345XJn0nn |
Tue 11 Dec 10:28:10 BST 2018 |
4 |
279.10 |
CHIX |
18345XJn0nq |
Tue 11 Dec 10:27:45 BST 2018 |
561 |
279.10 |
CHIX |
18345XJn0lb |
Tue 11 Dec 10:27:45 BST 2018 |
608 |
279.10 |
CHIX |
18345XJn0l9 |
Tue 11 Dec 10:27:45 BST 2018 |
924 |
279.10 |
XLON |
18345XJn0l7 |
Tue 11 Dec 10:27:10 BST 2018 |
22 |
278.95 |
CHIX |
18345XJn0ik |
Tue 11 Dec 10:27:10 BST 2018 |
200 |
278.95 |
CHIX |
18345XJn0ij |
Tue 11 Dec 10:26:33 BST 2018 |
985 |
278.90 |
CHIX |
18345XJn0eo |
Tue 11 Dec 10:26:33 BST 2018 |
2316 |
278.90 |
XLON |
18345XJn0en |
Tue 11 Dec 10:25:46 BST 2018 |
1499 |
278.70 |
XLON |
18345XJn05u |
Tue 11 Dec 10:25:46 BST 2018 |
416 |
278.70 |
CHIX |
18345XJn05t |
Tue 11 Dec 10:25:46 BST 2018 |
653 |
278.70 |
CHIX |
18345XJn05v |
Tue 11 Dec 10:25:38 BST 2018 |
321 |
278.70 |
CHIX |
18345XJn05f |
Tue 11 Dec 10:25:32 BST 2018 |
321 |
278.70 |
CHIX |
18345XJn051 |
Tue 11 Dec 10:25:31 BST 2018 |
1369 |
278.75 |
XLON |
18345XJn050 |
Tue 11 Dec 10:25:12 BST 2018 |
340 |
278.85 |
CHIX |
18345XJn02h |
Tue 11 Dec 10:25:12 BST 2018 |
506 |
278.85 |
CHIX |
18345XJn02j |
Tue 11 Dec 10:25:12 BST 2018 |
608 |
278.85 |
CHIX |
18345XJn02m |
Tue 11 Dec 10:25:12 BST 2018 |
334 |
278.85 |
CHIX |
18345XJn02n |
Tue 11 Dec 10:25:12 BST 2018 |
86 |
278.85 |
XLON |
18345XJn02f |
Tue 11 Dec 10:25:12 BST 2018 |
19 |
278.85 |
XLON |
18345XJn02g |
Tue 11 Dec 10:25:12 BST 2018 |
61 |
278.85 |
XLON |
18345XJn02i |
Tue 11 Dec 10:25:12 BST 2018 |
294 |
278.85 |
XLON |
18345XJn02k |
Tue 11 Dec 10:24:57 BST 2018 |
561 |
278.90 |
CHIX |
18345XJmzxx |
Tue 11 Dec 10:24:57 BST 2018 |
891 |
278.90 |
XLON |
18345XJmzxw |
Tue 11 Dec 10:24:57 BST 2018 |
1209 |
278.90 |
CHIX |
18345XJmzxu |
Tue 11 Dec 10:24:57 BST 2018 |
233 |
278.90 |
CHIX |
18345XJmzxv |
Tue 11 Dec 10:24:57 BST 2018 |
843 |
278.90 |
XLON |
18345XJmzxs |
Tue 11 Dec 10:24:57 BST 2018 |
203 |
278.90 |
XLON |
18345XJmzxt |
Tue 11 Dec 10:24:57 BST 2018 |
2000 |
278.90 |
XLON |
18345XJmzxr |
Tue 11 Dec 10:24:56 BST 2018 |
334 |
278.95 |
CHIX |
18345XJmzxg |
Tue 11 Dec 10:24:56 BST 2018 |
903 |
278.95 |
CHIX |
18345XJmzxh |
Tue 11 Dec 10:24:56 BST 2018 |
2122 |
278.95 |
XLON |
18345XJmzxf |
Tue 11 Dec 10:24:19 BST 2018 |
322 |
278.95 |
CHIX |
18345XJmzty |
Tue 11 Dec 10:24:19 BST 2018 |
497 |
278.95 |
CHIX |
18345XJmztx |
Tue 11 Dec 10:24:19 BST 2018 |
393 |
278.95 |
CHIX |
18345XJmztw |
Tue 11 Dec 10:24:19 BST 2018 |
695 |
278.95 |
CHIX |
18345XJmztv |
Tue 11 Dec 10:24:19 BST 2018 |
1243 |
279.00 |
CHIX |
18345XJmztu |
Tue 11 Dec 10:24:19 BST 2018 |
1635 |
278.95 |
XLON |
18345XJmzts |
Tue 11 Dec 10:24:19 BST 2018 |
157 |
278.95 |
XLON |
18345XJmztr |
Tue 11 Dec 10:24:19 BST 2018 |
145 |
278.95 |
XLON |
18345XJmztt |
Tue 11 Dec 10:24:12 BST 2018 |
124 |
279.00 |
XLON |
18345XJmzt4 |
Tue 11 Dec 10:24:07 BST 2018 |
134 |
279.00 |
XLON |
18345XJmzsr |
Tue 11 Dec 10:24:07 BST 2018 |
130 |
279.00 |
XLON |
18345XJmzsq |
Tue 11 Dec 10:23:37 BST 2018 |
433 |
279.00 |
CHIX |
18345XJmzqg |
Tue 11 Dec 10:23:12 BST 2018 |
87 |
279.00 |
BATE |
18345XJmzp5 |
Tue 11 Dec 10:23:12 BST 2018 |
566 |
279.00 |
BATE |
18345XJmzp4 |
Tue 11 Dec 10:23:12 BST 2018 |
561 |
279.00 |
CHIX |
18345XJmzp1 |
Tue 11 Dec 10:23:12 BST 2018 |
561 |
279.00 |
CHIX |
18345XJmzp3 |
Tue 11 Dec 10:23:12 BST 2018 |
483 |
279.00 |
CHIX |
18345XJmzp2 |
Tue 11 Dec 10:23:12 BST 2018 |
123 |
279.00 |
CHIX |
18345XJmzp0 |
Tue 11 Dec 10:23:12 BST 2018 |
58 |
279.00 |
XLON |
18345XJmzoz |
Tue 11 Dec 10:23:12 BST 2018 |
788 |
279.00 |
XLON |
18345XJmzox |
Tue 11 Dec 10:23:12 BST 2018 |
42 |
279.00 |
XLON |
18345XJmzow |
Tue 11 Dec 10:23:12 BST 2018 |
558 |
279.00 |
XLON |
18345XJmzoy |
Tue 11 Dec 10:23:12 BST 2018 |
438 |
279.00 |
CHIX |
18345XJmzov |
Tue 11 Dec 10:23:12 BST 2018 |
532 |
279.00 |
XLON |
18345XJmzou |
Tue 11 Dec 10:23:03 BST 2018 |
402 |
279.10 |
XLON |
18345XJmzlp |
Tue 11 Dec 10:23:03 BST 2018 |
1019 |
279.05 |
XLON |
18345XJmzlo |
Tue 11 Dec 10:23:03 BST 2018 |
1274 |
279.05 |
XLON |
18345XJmzln |
Tue 11 Dec 10:21:51 BST 2018 |
346 |
278.95 |
CHIX |
18345XJmzfs |
Tue 11 Dec 10:21:17 BST 2018 |
561 |
278.90 |
CHIX |
18345XJmzdc |
Tue 11 Dec 10:20:53 BST 2018 |
167 |
278.85 |
CHIX |
18345XJmzah |
Tue 11 Dec 10:20:53 BST 2018 |
597 |
278.85 |
CHIX |
18345XJmzag |
Tue 11 Dec 10:20:53 BST 2018 |
1541 |
278.85 |
XLON |
18345XJmzaf |
Tue 11 Dec 10:20:53 BST 2018 |
656 |
278.85 |
CHIX |
18345XJmzae |
Tue 11 Dec 10:20:53 BST 2018 |
693 |
278.90 |
CHIX |
18345XJmzad |
Tue 11 Dec 10:20:48 BST 2018 |
694 |
278.95 |
XLON |
18345XJmza0 |
Tue 11 Dec 10:20:48 BST 2018 |
561 |
278.95 |
CHIX |
18345XJmz9z |
Tue 11 Dec 10:20:28 BST 2018 |
77 |
278.85 |
XLON |
18345XJmz8i |
Tue 11 Dec 10:20:28 BST 2018 |
128 |
278.85 |
XLON |
18345XJmz8h |
Tue 11 Dec 10:20:28 BST 2018 |
786 |
278.85 |
XLON |
18345XJmz8f |
Tue 11 Dec 10:20:28 BST 2018 |
561 |
278.85 |
CHIX |
18345XJmz89 |
Tue 11 Dec 10:20:28 BST 2018 |
488 |
278.85 |
CHIX |
18345XJmz8c |
Tue 11 Dec 10:20:28 BST 2018 |
460 |
278.85 |
CHIX |
18345XJmz8e |
Tue 11 Dec 10:20:28 BST 2018 |
241 |
278.85 |
CHIX |
18345XJmz8g |
Tue 11 Dec 10:20:12 BST 2018 |
774 |
278.95 |
XLON |
18345XJmz64 |
Tue 11 Dec 10:20:12 BST 2018 |
499 |
278.95 |
CHIX |
18345XJmz61 |
Tue 11 Dec 10:19:49 BST 2018 |
40 |
279.00 |
CHIX |
18345XJmz3l |
Tue 11 Dec 10:19:49 BST 2018 |
594 |
278.95 |
XLON |
18345XJmz3k |
Tue 11 Dec 10:19:49 BST 2018 |
561 |
278.95 |
CHIX |
18345XJmz3j |
Tue 11 Dec 10:19:49 BST 2018 |
1025 |
279.00 |
CHIX |
18345XJmz3i |
Tue 11 Dec 10:19:49 BST 2018 |
2410 |
279.00 |
XLON |
18345XJmz3h |
Tue 11 Dec 10:19:19 BST 2018 |
706 |
278.95 |
XLON |
18345XJmz0f |
Tue 11 Dec 10:19:19 BST 2018 |
561 |
278.95 |
CHIX |
18345XJmz0e |
Tue 11 Dec 10:19:06 BST 2018 |
465 |
278.90 |
CHIX |
18345XJmyzh |
Tue 11 Dec 10:19:06 BST 2018 |
561 |
278.90 |
CHIX |
18345XJmyzg |
Tue 11 Dec 10:19:06 BST 2018 |
853 |
278.90 |
XLON |
18345XJmyzf |
Tue 11 Dec 10:18:43 BST 2018 |
808 |
278.90 |
CHIX |
18345XJmywz |
Tue 11 Dec 10:18:43 BST 2018 |
1514 |
278.90 |
XLON |
18345XJmywy |
Tue 11 Dec 10:18:43 BST 2018 |
652 |
278.90 |
CHIX |
18345XJmywv |
Tue 11 Dec 10:17:19 BST 2018 |
1792 |
278.60 |
XLON |
18345XJmyow |
Tue 11 Dec 10:17:19 BST 2018 |
762 |
278.60 |
CHIX |
18345XJmyoy |
Tue 11 Dec 10:17:02 BST 2018 |
813 |
278.60 |
CHIX |
18345XJmym4 |
Tue 11 Dec 10:17:02 BST 2018 |
1910 |
278.60 |
XLON |
18345XJmym3 |
Tue 11 Dec 10:17:02 BST 2018 |
536 |
278.65 |
CHIX |
18345XJmyly |
Tue 11 Dec 10:17:02 BST 2018 |
480 |
278.65 |
CHIX |
18345XJmym2 |
Tue 11 Dec 10:17:02 BST 2018 |
577 |
278.65 |
CHIX |
18345XJmym0 |
Tue 11 Dec 10:16:20 BST 2018 |
384 |
278.70 |
CHIX |
18345XJmyik |
Tue 11 Dec 10:16:18 BST 2018 |
562 |
278.70 |
CHIX |
18345XJmyic |
Tue 11 Dec 10:16:18 BST 2018 |
547 |
278.70 |
CHIX |
18345XJmyib |
Tue 11 Dec 10:16:18 BST 2018 |
562 |
278.70 |
CHIX |
18345XJmyid |
Tue 11 Dec 10:16:18 BST 2018 |
105 |
278.70 |
CHIX |
18345XJmyi8 |
Tue 11 Dec 10:16:18 BST 2018 |
62 |
278.70 |
XLON |
18345XJmyia |
Tue 11 Dec 10:16:18 BST 2018 |
312 |
278.70 |
XLON |
18345XJmyi4 |
Tue 11 Dec 10:16:18 BST 2018 |
909 |
278.70 |
XLON |
18345XJmyi9 |
Tue 11 Dec 10:16:18 BST 2018 |
80 |
278.70 |
XLON |
18345XJmyi2 |
Tue 11 Dec 10:16:18 BST 2018 |
609 |
278.75 |
CHIX |
18345XJmyhw |
Tue 11 Dec 10:16:18 BST 2018 |
561 |
278.75 |
CHIX |
18345XJmyi0 |
Tue 11 Dec 10:16:18 BST 2018 |
1333 |
278.75 |
XLON |
18345XJmyhp |
Tue 11 Dec 10:16:18 BST 2018 |
72 |
278.75 |
XLON |
18345XJmyhs |
Tue 11 Dec 10:16:18 BST 2018 |
478 |
278.75 |
XLON |
18345XJmyhu |
Tue 11 Dec 10:16:18 BST 2018 |
8 |
278.75 |
XLON |
18345XJmyhy |
Tue 11 Dec 10:16:16 BST 2018 |
52 |
278.80 |
XLON |
18345XJmyhn |
Tue 11 Dec 10:16:16 BST 2018 |
131 |
278.80 |
XLON |
18345XJmyhm |
Tue 11 Dec 10:16:16 BST 2018 |
11 |
278.80 |
XLON |
18345XJmyhl |
Tue 11 Dec 10:15:02 BST 2018 |
659 |
278.80 |
CHIX |
18345XJmycq |
Tue 11 Dec 10:15:02 BST 2018 |
577 |
278.80 |
CHIX |
18345XJmycp |
Tue 11 Dec 10:15:02 BST 2018 |
326 |
278.80 |
XLON |
18345XJmyco |
Tue 11 Dec 10:15:02 BST 2018 |
936 |
278.80 |
XLON |
18345XJmycn |
Tue 11 Dec 10:14:28 BST 2018 |
1467 |
278.70 |
XLON |
18345XJmyar |
Tue 11 Dec 10:14:28 BST 2018 |
232 |
278.75 |
XLON |
18345XJmyaq |
Tue 11 Dec 10:14:28 BST 2018 |
276 |
278.75 |
XLON |
18345XJmyam |
Tue 11 Dec 10:14:28 BST 2018 |
188 |
278.75 |
XLON |
18345XJmyan |
Tue 11 Dec 10:14:28 BST 2018 |
105 |
278.75 |
XLON |
18345XJmyap |
Tue 11 Dec 10:14:28 BST 2018 |
561 |
278.75 |
CHIX |
18345XJmyak |
Tue 11 Dec 10:14:28 BST 2018 |
577 |
278.75 |
CHIX |
18345XJmyal |
Tue 11 Dec 10:14:28 BST 2018 |
247 |
278.75 |
CHIX |
18345XJmyao |
Tue 11 Dec 10:13:56 BST 2018 |
689 |
278.80 |
CHIX |
18345XJmy6t |
Tue 11 Dec 10:13:56 BST 2018 |
955 |
278.75 |
XLON |
18345XJmy6s |
Tue 11 Dec 10:13:56 BST 2018 |
1621 |
278.80 |
XLON |
18345XJmy6r |
Tue 11 Dec 10:13:07 BST 2018 |
857 |
278.40 |
CHIX |
18345XJmy0l |
Tue 11 Dec 10:13:07 BST 2018 |
299 |
278.40 |
CHIX |
18345XJmy0k |
Tue 11 Dec 10:13:07 BST 2018 |
405 |
278.40 |
CHIX |
18345XJmy0h |
Tue 11 Dec 10:13:07 BST 2018 |
749 |
278.40 |
CHIX |
18345XJmy0j |
Tue 11 Dec 10:13:07 BST 2018 |
289 |
278.40 |
CHIX |
18345XJmy0i |
Tue 11 Dec 10:13:07 BST 2018 |
229 |
278.40 |
CHIX |
18345XJmy0g |
Tue 11 Dec 10:13:07 BST 2018 |
260 |
278.40 |
XLON |
18345XJmy0d |
Tue 11 Dec 10:13:07 BST 2018 |
1759 |
278.40 |
XLON |
18345XJmy0f |
Tue 11 Dec 10:13:07 BST 2018 |
1039 |
278.45 |
CHIX |
18345XJmxzy |
Tue 11 Dec 10:13:07 BST 2018 |
2442 |
278.45 |
XLON |
18345XJmxzv |
Tue 11 Dec 10:13:05 BST 2018 |
565 |
278.50 |
CHIX |
18345XJmxyr |
Tue 11 Dec 10:13:05 BST 2018 |
347 |
278.50 |
CHIX |
18345XJmxyq |
Tue 11 Dec 10:12:52 BST 2018 |
19 |
278.50 |
XLON |
18345XJmxxp |
Tue 11 Dec 10:12:27 BST 2018 |
304 |
278.45 |
CHIX |
18345XJmxuf |
Tue 11 Dec 10:12:27 BST 2018 |
861 |
278.45 |
CHIX |
18345XJmxue |
Tue 11 Dec 10:12:27 BST 2018 |
976 |
278.45 |
XLON |
18345XJmxud |
Tue 11 Dec 10:12:27 BST 2018 |
1049 |
278.45 |
XLON |
18345XJmxuc |
Tue 11 Dec 10:12:22 BST 2018 |
343 |
278.50 |
CHIX |
18345XJmxtz |
Tue 11 Dec 10:11:16 BST 2018 |
425 |
278.15 |
XLON |
18345XJmxnn |
Tue 11 Dec 10:11:12 BST 2018 |
142 |
278.15 |
XLON |
18345XJmxl1 |
Tue 11 Dec 10:11:12 BST 2018 |
142 |
278.15 |
XLON |
18345XJmxl0 |
Tue 11 Dec 10:11:12 BST 2018 |
1099 |
278.15 |
XLON |
18345XJmxkz |
Tue 11 Dec 10:11:09 BST 2018 |
644 |
278.25 |
CHIX |
18345XJmxkt |
Tue 11 Dec 10:11:09 BST 2018 |
404 |
278.25 |
CHIX |
18345XJmxks |
Tue 11 Dec 10:11:08 BST 2018 |
505 |
278.30 |
CHIX |
18345XJmxkq |
Tue 11 Dec 10:11:08 BST 2018 |
1142 |
278.30 |
CHIX |
18345XJmxkp |
Tue 11 Dec 10:11:08 BST 2018 |
2686 |
278.30 |
XLON |
18345XJmxko |
Tue 11 Dec 10:11:03 BST 2018 |
675 |
278.35 |
CHIX |
18345XJmxk0 |
Tue 11 Dec 10:11:03 BST 2018 |
55 |
278.35 |
XLON |
18345XJmxjw |
Tue 11 Dec 10:11:03 BST 2018 |
1585 |
278.35 |
XLON |
18345XJmxjz |
Tue 11 Dec 10:10:16 BST 2018 |
1030 |
278.30 |
XLON |
18345XJmxdw |
Tue 11 Dec 10:10:16 BST 2018 |
2100 |
278.30 |
XLON |
18345XJmxdv |
Tue 11 Dec 10:10:16 BST 2018 |
1361 |
278.30 |
CHIX |
18345XJmxdr |
Tue 11 Dec 10:10:16 BST 2018 |
3202 |
278.30 |
XLON |
18345XJmxdp |
Tue 11 Dec 10:10:01 BST 2018 |
108 |
278.25 |
XLON |
18345XJmxbe |
Tue 11 Dec 10:10:01 BST 2018 |
93 |
278.25 |
XLON |
18345XJmxbf |
Tue 11 Dec 10:09:22 BST 2018 |
562 |
278.25 |
CHIX |
18345XJmx2r |
Tue 11 Dec 10:09:22 BST 2018 |
362 |
278.25 |
XLON |
18345XJmx2q |
Tue 11 Dec 10:08:34 BST 2018 |
1050 |
278.15 |
CHIX |
18345XJmwyf |
Tue 11 Dec 10:08:34 BST 2018 |
2472 |
278.15 |
XLON |
18345XJmwye |
Tue 11 Dec 10:08:30 BST 2018 |
857 |
278.20 |
CHIX |
18345XJmwy4 |
Tue 11 Dec 10:08:30 BST 2018 |
2012 |
278.20 |
XLON |
18345XJmwy3 |
Tue 11 Dec 10:07:35 BST 2018 |
874 |
278.00 |
CHIX |
18345XJmwpi |
Tue 11 Dec 10:07:31 BST 2018 |
78 |
278.05 |
XLON |
18345XJmwp7 |
Tue 11 Dec 10:07:20 BST 2018 |
563 |
277.95 |
CHIX |
18345XJmwoc |
Tue 11 Dec 10:07:20 BST 2018 |
563 |
277.95 |
CHIX |
18345XJmwod |
Tue 11 Dec 10:07:20 BST 2018 |
1018 |
277.95 |
XLON |
18345XJmwoa |
Tue 11 Dec 10:07:20 BST 2018 |
930 |
277.95 |
XLON |
18345XJmwob |
Tue 11 Dec 10:07:20 BST 2018 |
969 |
278.00 |
XLON |
18345XJmwo9 |
Tue 11 Dec 10:07:20 BST 2018 |
663 |
278.00 |
XLON |
18345XJmwo8 |
Tue 11 Dec 10:07:20 BST 2018 |
2 |
278.00 |
XLON |
18345XJmwo6 |
Tue 11 Dec 10:07:20 BST 2018 |
717 |
278.00 |
XLON |
18345XJmwo4 |
Tue 11 Dec 10:07:20 BST 2018 |
694 |
278.00 |
CHIX |
18345XJmwo7 |
Tue 11 Dec 10:07:20 BST 2018 |
521 |
278.00 |
CHIX |
18345XJmwo2 |
Tue 11 Dec 10:07:20 BST 2018 |
563 |
278.00 |
CHIX |
18345XJmwo5 |
Tue 11 Dec 10:06:45 BST 2018 |
684 |
278.05 |
CHIX |
18345XJmwme |
Tue 11 Dec 10:06:45 BST 2018 |
1 |
278.00 |
CHIX |
18345XJmwmd |
Tue 11 Dec 10:06:45 BST 2018 |
1022 |
278.00 |
CHIX |
18345XJmwmc |
Tue 11 Dec 10:06:45 BST 2018 |
563 |
278.00 |
CHIX |
18345XJmwmb |
Tue 11 Dec 10:06:45 BST 2018 |
2404 |
278.00 |
XLON |
18345XJmwma |
Tue 11 Dec 10:06:45 BST 2018 |
742 |
278.00 |
XLON |
18345XJmwm9 |
Tue 11 Dec 10:06:45 BST 2018 |
666 |
278.05 |
CHIX |
18345XJmwm7 |
Tue 11 Dec 10:06:45 BST 2018 |
563 |
278.05 |
CHIX |
18345XJmwm8 |
Tue 11 Dec 10:06:45 BST 2018 |
961 |
278.05 |
XLON |
18345XJmwm6 |
Tue 11 Dec 10:06:21 BST 2018 |
578 |
278.10 |
CHIX |
18345XJmwjn |
Tue 11 Dec 10:06:21 BST 2018 |
563 |
278.10 |
CHIX |
18345XJmwjm |
Tue 11 Dec 10:06:21 BST 2018 |
998 |
278.10 |
XLON |
18345XJmwjl |
Tue 11 Dec 10:06:21 BST 2018 |
631 |
278.15 |
CHIX |
18345XJmwjk |
Tue 11 Dec 10:06:21 BST 2018 |
563 |
278.20 |
CHIX |
18345XJmwjj |
Tue 11 Dec 10:06:20 BST 2018 |
796 |
278.20 |
XLON |
18345XJmwjh |
Tue 11 Dec 10:06:20 BST 2018 |
1381 |
278.15 |
XLON |
18345XJmwji |
Tue 11 Dec 10:05:44 BST 2018 |
285 |
277.95 |
CHIX |
18345XJmwgk |
Tue 11 Dec 10:05:44 BST 2018 |
763 |
277.95 |
CHIX |
18345XJmwgl |
Tue 11 Dec 10:05:22 BST 2018 |
563 |
277.90 |
CHIX |
18345XJmwdi |
Tue 11 Dec 10:05:22 BST 2018 |
386 |
277.90 |
XLON |
18345XJmwdh |
Tue 11 Dec 10:04:40 BST 2018 |
692 |
277.65 |
CHIX |
18345XJmwax |
Tue 11 Dec 10:04:40 BST 2018 |
1623 |
277.65 |
XLON |
18345XJmwau |
Tue 11 Dec 10:04:38 BST 2018 |
738 |
277.75 |
CHIX |
18345XJmwam |
Tue 11 Dec 10:04:25 BST 2018 |
774 |
277.60 |
CHIX |
18345XJmw9q |
Tue 11 Dec 10:04:25 BST 2018 |
1818 |
277.60 |
XLON |
18345XJmw9p |
Tue 11 Dec 10:04:11 BST 2018 |
47 |
277.60 |
XLON |
18345XJmw8l |
Tue 11 Dec 10:04:06 BST 2018 |
529 |
277.60 |
XLON |
18345XJmw8b |
Tue 11 Dec 10:04:06 BST 2018 |
704 |
277.60 |
CHIX |
18345XJmw8a |
Tue 11 Dec 10:04:06 BST 2018 |
564 |
277.60 |
CHIX |
18345XJmw8d |
Tue 11 Dec 10:04:06 BST 2018 |
549 |
277.60 |
CHIX |
18345XJmw8c |
Tue 11 Dec 10:04:05 BST 2018 |
1653 |
277.60 |
XLON |
18345XJmw89 |
Tue 11 Dec 10:04:05 BST 2018 |
564 |
277.65 |
CHIX |
18345XJmw88 |
Tue 11 Dec 10:04:05 BST 2018 |
381 |
277.65 |
XLON |
18345XJmw87 |
Tue 11 Dec 10:02:49 BST 2018 |
325 |
277.40 |
CHIX |
18345XJmvz4 |
Tue 11 Dec 10:02:49 BST 2018 |
616 |
277.40 |
CHIX |
18345XJmvz6 |
Tue 11 Dec 10:02:49 BST 2018 |
272 |
277.40 |
XLON |
18345XJmvz5 |
Tue 11 Dec 10:02:49 BST 2018 |
1076 |
277.40 |
XLON |
18345XJmvz3 |
Tue 11 Dec 10:02:49 BST 2018 |
2724 |
277.40 |
XLON |
18345XJmvz2 |
Tue 11 Dec 10:02:49 BST 2018 |
834 |
277.40 |
CHIX |
18345XJmvz1 |
Tue 11 Dec 10:02:45 BST 2018 |
9 |
277.45 |
XLON |
18345XJmvyu |
Tue 11 Dec 10:02:40 BST 2018 |
2105 |
277.45 |
XLON |
18345XJmvyp |
Tue 11 Dec 10:02:40 BST 2018 |
895 |
277.45 |
CHIX |
18345XJmvyo |
Tue 11 Dec 10:02:39 BST 2018 |
390 |
277.50 |
CHIX |
18345XJmvyn |
Tue 11 Dec 10:02:39 BST 2018 |
728 |
277.50 |
CHIX |
18345XJmvym |
Tue 11 Dec 10:02:39 BST 2018 |
1710 |
277.50 |
XLON |
18345XJmvyl |
Tue 11 Dec 10:01:54 BST 2018 |
283 |
277.40 |
CHIX |
18345XJmvuu |
Tue 11 Dec 10:01:21 BST 2018 |
275 |
277.20 |
CHIX |
18345XJmvpk |
Tue 11 Dec 10:01:21 BST 2018 |
754 |
277.20 |
XLON |
18345XJmvpi |
Tue 11 Dec 10:01:21 BST 2018 |
625 |
277.20 |
CHIX |
18345XJmvph |
Tue 11 Dec 10:01:21 BST 2018 |
290 |
277.20 |
CHIX |
18345XJmvpj |
Tue 11 Dec 10:01:21 BST 2018 |
473 |
277.25 |
CHIX |
18345XJmvpg |
Tue 11 Dec 10:01:21 BST 2018 |
564 |
277.25 |
CHIX |
18345XJmvpf |
Tue 11 Dec 10:01:21 BST 2018 |
422 |
277.25 |
XLON |
18345XJmvpe |
Tue 11 Dec 10:01:01 BST 2018 |
28 |
277.20 |
XLON |
18345XJmvlc |
Tue 11 Dec 10:01:01 BST 2018 |
2 |
277.20 |
XLON |
18345XJmvld |
Tue 11 Dec 10:01:00 BST 2018 |
101 |
277.25 |
BATE |
18345XJmvl4 |
Tue 11 Dec 10:01:00 BST 2018 |
18 |
277.25 |
BATE |
18345XJmvl0 |
Tue 11 Dec 10:01:00 BST 2018 |
787 |
277.25 |
BATE |
18345XJmvl2 |
Tue 11 Dec 10:01:00 BST 2018 |
618 |
277.25 |
CHIX |
18345XJmvky |
Tue 11 Dec 10:01:00 BST 2018 |
656 |
277.20 |
CHIX |
18345XJmvkw |
Tue 11 Dec 10:01:00 BST 2018 |
1482 |
277.20 |
XLON |
18345XJmvku |
Tue 11 Dec 10:00:59 BST 2018 |
1250 |
277.25 |
CHIX |
18345XJmvkc |
Tue 11 Dec 10:00:59 BST 2018 |
125 |
277.25 |
XLON |
18345XJmvkb |
Tue 11 Dec 10:00:54 BST 2018 |
340 |
277.25 |
CHIX |
18345XJmvka |
Tue 11 Dec 09:59:52 BST 2018 |
1773 |
277.15 |
XLON |
18345XJmvf4 |
Tue 11 Dec 09:59:29 BST 2018 |
900 |
277.15 |
XLON |
18345XJmvc6 |
Tue 11 Dec 09:59:29 BST 2018 |
656 |
277.15 |
CHIX |
18345XJmvc5 |
Tue 11 Dec 09:59:10 BST 2018 |
600 |
277.15 |
XLON |
18345XJmvb0 |
Tue 11 Dec 09:56:35 BST 2018 |
329 |
276.80 |
CHIX |
18345XJmv1j |
Tue 11 Dec 09:56:35 BST 2018 |
578 |
276.80 |
CHIX |
18345XJmv1k |
Tue 11 Dec 09:56:35 BST 2018 |
4 |
276.80 |
XLON |
18345XJmv1h |
Tue 11 Dec 09:56:35 BST 2018 |
438 |
276.80 |
XLON |
18345XJmv1g |
Tue 11 Dec 09:56:35 BST 2018 |
57 |
276.80 |
XLON |
18345XJmv1i |
Tue 11 Dec 09:56:33 BST 2018 |
2804 |
276.85 |
XLON |
18345XJmv17 |
Tue 11 Dec 09:56:33 BST 2018 |
1193 |
276.85 |
CHIX |
18345XJmv16 |
Tue 11 Dec 09:55:51 BST 2018 |
666 |
276.90 |
XLON |
18345XJmuxt |
Tue 11 Dec 09:55:51 BST 2018 |
873 |
276.90 |
XLON |
18345XJmuxr |
Tue 11 Dec 09:55:51 BST 2018 |
24 |
276.90 |
XLON |
18345XJmuxs |
Tue 11 Dec 09:55:51 BST 2018 |
1331 |
276.90 |
XLON |
18345XJmuxl |
Tue 11 Dec 09:55:51 BST 2018 |
157 |
276.90 |
XLON |
18345XJmuxn |
Tue 11 Dec 09:55:51 BST 2018 |
685 |
276.90 |
XLON |
18345XJmuxp |
Tue 11 Dec 09:55:51 BST 2018 |
565 |
276.90 |
CHIX |
18345XJmuxq |
Tue 11 Dec 09:55:51 BST 2018 |
609 |
276.90 |
CHIX |
18345XJmuxj |
Tue 11 Dec 09:55:51 BST 2018 |
565 |
276.90 |
CHIX |
18345XJmuxm |
Tue 11 Dec 09:55:51 BST 2018 |
565 |
276.90 |
CHIX |
18345XJmuxo |
Tue 11 Dec 09:55:48 BST 2018 |
251 |
276.95 |
XLON |
18345XJmuxg |
Tue 11 Dec 09:55:48 BST 2018 |
323 |
276.95 |
CHIX |
18345XJmuxf |
Tue 11 Dec 09:55:48 BST 2018 |
406 |
276.95 |
CHIX |
18345XJmuxe |
Tue 11 Dec 09:55:48 BST 2018 |
271 |
276.95 |
CHIX |
18345XJmuxd |
Tue 11 Dec 09:55:48 BST 2018 |
565 |
276.95 |
CHIX |
18345XJmuxc |
Tue 11 Dec 09:55:48 BST 2018 |
649 |
276.95 |
CHIX |
18345XJmuxb |
Tue 11 Dec 09:55:48 BST 2018 |
1420 |
276.95 |
XLON |
18345XJmux8 |
Tue 11 Dec 09:55:48 BST 2018 |
374 |
276.95 |
XLON |
18345XJmux9 |
Tue 11 Dec 09:55:48 BST 2018 |
143 |
276.95 |
XLON |
18345XJmuxa |
Tue 11 Dec 09:54:51 BST 2018 |
621 |
276.95 |
CHIX |
18345XJmuuk |
Tue 11 Dec 09:54:51 BST 2018 |
346 |
276.90 |
CHIX |
18345XJmuui |
Tue 11 Dec 09:54:51 BST 2018 |
323 |
276.90 |
CHIX |
18345XJmuuj |
Tue 11 Dec 09:54:51 BST 2018 |
565 |
276.95 |
CHIX |
18345XJmuug |
Tue 11 Dec 09:54:51 BST 2018 |
1020 |
276.95 |
CHIX |
18345XJmuuf |
Tue 11 Dec 09:54:51 BST 2018 |
512 |
276.95 |
CHIX |
18345XJmuuh |
Tue 11 Dec 09:54:51 BST 2018 |
1385 |
276.95 |
XLON |
18345XJmuuc |
Tue 11 Dec 09:54:51 BST 2018 |
403 |
276.95 |
XLON |
18345XJmuud |
Tue 11 Dec 09:54:30 BST 2018 |
1012 |
276.95 |
XLON |
18345XJmutn |
Tue 11 Dec 09:54:20 BST 2018 |
565 |
277.00 |
CHIX |
18345XJmut7 |
Tue 11 Dec 09:53:41 BST 2018 |
456 |
277.00 |
CHIX |
18345XJmuqz |
Tue 11 Dec 09:53:41 BST 2018 |
203 |
277.00 |
CHIX |
18345XJmuqy |
Tue 11 Dec 09:53:41 BST 2018 |
1650 |
277.00 |
CHIX |
18345XJmuqx |
Tue 11 Dec 09:53:41 BST 2018 |
3882 |
277.00 |
XLON |
18345XJmuqw |
Tue 11 Dec 09:52:55 BST 2018 |
946 |
276.95 |
CHIX |
18345XJmuoj |
Tue 11 Dec 09:52:55 BST 2018 |
512 |
276.95 |
CHIX |
18345XJmuom |
Tue 11 Dec 09:52:55 BST 2018 |
606 |
276.95 |
CHIX |
18345XJmuol |
Tue 11 Dec 09:52:55 BST 2018 |
224 |
276.95 |
XLON |
18345XJmuoi |
Tue 11 Dec 09:52:55 BST 2018 |
94 |
276.95 |
XLON |
18345XJmuok |
Tue 11 Dec 09:52:54 BST 2018 |
2000 |
276.95 |
XLON |
18345XJmuof |
Tue 11 Dec 09:52:54 BST 2018 |
333 |
277.00 |
XLON |
18345XJmuoa |
Tue 11 Dec 09:52:54 BST 2018 |
208 |
277.00 |
XLON |
18345XJmuoc |
Tue 11 Dec 09:52:54 BST 2018 |
1154 |
277.00 |
XLON |
18345XJmuoe |
Tue 11 Dec 09:52:54 BST 2018 |
585 |
277.00 |
CHIX |
18345XJmuob |
Tue 11 Dec 09:52:54 BST 2018 |
565 |
277.00 |
CHIX |
18345XJmuod |
Tue 11 Dec 09:52:31 BST 2018 |
2334 |
277.00 |
XLON |
18345XJmumk |
Tue 11 Dec 09:52:31 BST 2018 |
102 |
277.00 |
XLON |
18345XJmumm |
Tue 11 Dec 09:52:31 BST 2018 |
192 |
277.00 |
XLON |
18345XJmumo |
Tue 11 Dec 09:52:31 BST 2018 |
10 |
277.00 |
XLON |
18345XJmump |
Tue 11 Dec 09:52:31 BST 2018 |
992 |
277.00 |
CHIX |
18345XJmumj |
Tue 11 Dec 09:52:31 BST 2018 |
329 |
277.00 |
CHIX |
18345XJmuml |
Tue 11 Dec 09:52:31 BST 2018 |
346 |
277.00 |
CHIX |
18345XJmumn |
Tue 11 Dec 09:52:31 BST 2018 |
651 |
277.05 |
CHIX |
18345XJmumf |
Tue 11 Dec 09:52:31 BST 2018 |
850 |
277.05 |
XLON |
18345XJmume |
Tue 11 Dec 09:52:31 BST 2018 |
264 |
277.05 |
XLON |
18345XJmumg |
Tue 11 Dec 09:52:31 BST 2018 |
1424 |
277.05 |
XLON |
18345XJmumi |
Tue 11 Dec 09:52:31 BST 2018 |
103 |
277.05 |
XLON |
18345XJmumh |
Tue 11 Dec 09:52:31 BST 2018 |
635 |
277.05 |
CHIX |
18345XJmumc |
Tue 11 Dec 09:52:31 BST 2018 |
565 |
277.05 |
CHIX |
18345XJmumd |
Tue 11 Dec 09:52:05 BST 2018 |
55 |
277.10 |
XLON |
18345XJmuk7 |
Tue 11 Dec 09:52:05 BST 2018 |
650 |
277.10 |
CHIX |
18345XJmuk6 |
Tue 11 Dec 09:52:05 BST 2018 |
113 |
277.10 |
XLON |
18345XJmuk3 |
Tue 11 Dec 09:52:05 BST 2018 |
565 |
277.10 |
CHIX |
18345XJmuk5 |
Tue 11 Dec 09:50:28 BST 2018 |
799 |
276.90 |
CHIX |
18345XJmudz |
Tue 11 Dec 09:50:28 BST 2018 |
326 |
276.90 |
CHIX |
18345XJmudy |
Tue 11 Dec 09:50:28 BST 2018 |
1877 |
276.90 |
XLON |
18345XJmudx |
Tue 11 Dec 09:50:10 BST 2018 |
100 |
276.90 |
CHIX |
18345XJmucf |
Tue 11 Dec 09:50:08 BST 2018 |
657 |
276.90 |
CHIX |
18345XJmuce |
Tue 11 Dec 09:50:08 BST 2018 |
565 |
276.90 |
CHIX |
18345XJmucd |
Tue 11 Dec 09:50:08 BST 2018 |
1479 |
276.90 |
XLON |
18345XJmucc |
Tue 11 Dec 09:50:08 BST 2018 |
721 |
276.90 |
XLON |
18345XJmucb |
Tue 11 Dec 09:50:08 BST 2018 |
799 |
276.95 |
CHIX |
18345XJmuca |
Tue 11 Dec 09:50:08 BST 2018 |
178 |
276.95 |
XLON |
18345XJmuc9 |
Tue 11 Dec 09:50:08 BST 2018 |
1876 |
276.95 |
XLON |
18345XJmuc8 |
Tue 11 Dec 09:50:04 BST 2018 |
316 |
277.00 |
CHIX |
18345XJmuc0 |
Tue 11 Dec 09:50:04 BST 2018 |
121 |
277.00 |
CHIX |
18345XJmubz |
Tue 11 Dec 09:50:04 BST 2018 |
565 |
277.00 |
CHIX |
18345XJmuby |
Tue 11 Dec 09:50:04 BST 2018 |
61 |
277.00 |
XLON |
18345XJmubx |
Tue 11 Dec 09:50:04 BST 2018 |
395 |
277.00 |
XLON |
18345XJmubw |
Tue 11 Dec 09:49:41 BST 2018 |
758 |
277.05 |
CHIX |
18345XJmua7 |
Tue 11 Dec 09:49:41 BST 2018 |
1781 |
277.05 |
XLON |
18345XJmua5 |
Tue 11 Dec 09:49:23 BST 2018 |
30 |
276.95 |
XLON |
18345XJmu8s |
Tue 11 Dec 09:49:21 BST 2018 |
565 |
276.95 |
CHIX |
18345XJmu8k |
Tue 11 Dec 09:49:21 BST 2018 |
755 |
276.95 |
XLON |
18345XJmu8h |
Tue 11 Dec 09:49:21 BST 2018 |
625 |
276.95 |
CHIX |
18345XJmu8f |
Tue 11 Dec 09:49:21 BST 2018 |
565 |
276.95 |
CHIX |
18345XJmu8e |
Tue 11 Dec 09:49:21 BST 2018 |
535 |
276.95 |
CHIX |
18345XJmu8g |
Tue 11 Dec 09:49:21 BST 2018 |
663 |
276.95 |
XLON |
18345XJmu8d |
Tue 11 Dec 09:49:20 BST 2018 |
104 |
277.00 |
XLON |
18345XJmu88 |
Tue 11 Dec 09:49:20 BST 2018 |
565 |
277.00 |
CHIX |
18345XJmu87 |
Tue 11 Dec 09:49:20 BST 2018 |
525 |
277.00 |
XLON |
18345XJmu86 |
Tue 11 Dec 09:48:55 BST 2018 |
418 |
276.95 |
CHIX |
18345XJmu3g |
Tue 11 Dec 09:48:55 BST 2018 |
535 |
276.95 |
CHIX |
18345XJmu3i |
Tue 11 Dec 09:48:55 BST 2018 |
278 |
276.95 |
CHIX |
18345XJmu3k |
Tue 11 Dec 09:48:55 BST 2018 |
438 |
276.95 |
XLON |
18345XJmu3e |
Tue 11 Dec 09:48:55 BST 2018 |
565 |
276.95 |
CHIX |
18345XJmu3d |
Tue 11 Dec 09:48:00 BST 2018 |
17 |
276.85 |
XLON |
18345XJmtzl |
Tue 11 Dec 09:48:00 BST 2018 |
565 |
276.85 |
CHIX |
18345XJmtzg |
Tue 11 Dec 09:48:00 BST 2018 |
80 |
276.85 |
CHIX |
18345XJmtzf |
Tue 11 Dec 09:48:00 BST 2018 |
457 |
276.85 |
CHIX |
18345XJmtzi |
Tue 11 Dec 09:48:00 BST 2018 |
219 |
276.85 |
CHIX |
18345XJmtzh |
Tue 11 Dec 09:48:00 BST 2018 |
565 |
276.85 |
CHIX |
18345XJmtzj |
Tue 11 Dec 09:48:00 BST 2018 |
765 |
276.85 |
CHIX |
18345XJmtze |
Tue 11 Dec 09:48:00 BST 2018 |
524 |
276.85 |
XLON |
18345XJmtzd |
Tue 11 Dec 09:48:00 BST 2018 |
823 |
276.85 |
XLON |
18345XJmtza |
Tue 11 Dec 09:48:00 BST 2018 |
159 |
276.85 |
XLON |
18345XJmtzc |
Tue 11 Dec 09:48:00 BST 2018 |
152 |
276.85 |
XLON |
18345XJmtzb |
Tue 11 Dec 09:47:34 BST 2018 |
629 |
276.90 |
CHIX |
18345XJmtyd |
Tue 11 Dec 09:47:34 BST 2018 |
311 |
276.90 |
CHIX |
18345XJmtyc |
Tue 11 Dec 09:47:34 BST 2018 |
565 |
276.90 |
CHIX |
18345XJmtye |
Tue 11 Dec 09:47:34 BST 2018 |
1053 |
276.90 |
XLON |
18345XJmtyb |
Tue 11 Dec 09:47:34 BST 2018 |
273 |
276.90 |
XLON |
18345XJmtya |
Tue 11 Dec 09:47:15 BST 2018 |
223 |
276.90 |
CHIX |
18345XJmtxe |
Tue 11 Dec 09:47:15 BST 2018 |
407 |
276.90 |
XLON |
18345XJmtxd |
Tue 11 Dec 09:47:15 BST 2018 |
1239 |
276.95 |
XLON |
18345XJmtxb |
Tue 11 Dec 09:47:15 BST 2018 |
567 |
276.95 |
CHIX |
18345XJmtxc |
Tue 11 Dec 09:47:00 BST 2018 |
1576 |
276.90 |
XLON |
18345XJmtw6 |
Tue 11 Dec 09:46:51 BST 2018 |
1107 |
276.90 |
XLON |
18345XJmtvr |
Tue 11 Dec 09:46:51 BST 2018 |
565 |
276.90 |
CHIX |
18345XJmtvq |
Tue 11 Dec 09:46:31 BST 2018 |
449 |
276.90 |
CHIX |
18345XJmtua |
Tue 11 Dec 09:46:31 BST 2018 |
1423 |
276.90 |
CHIX |
18345XJmtu9 |
Tue 11 Dec 09:46:31 BST 2018 |
2847 |
276.90 |
XLON |
18345XJmtu8 |
Tue 11 Dec 09:46:31 BST 2018 |
500 |
276.90 |
XLON |
18345XJmtu7 |
Tue 11 Dec 09:46:04 BST 2018 |
54 |
276.90 |
CHIX |
18345XJmtrg |
Tue 11 Dec 09:46:04 BST 2018 |
760 |
276.90 |
CHIX |
18345XJmtrf |
Tue 11 Dec 09:46:04 BST 2018 |
1289 |
276.90 |
XLON |
18345XJmtre |
Tue 11 Dec 09:46:04 BST 2018 |
500 |
276.90 |
XLON |
18345XJmtrd |
Tue 11 Dec 09:45:57 BST 2018 |
586 |
276.95 |
CHIX |
18345XJmtr5 |
Tue 11 Dec 09:45:19 BST 2018 |
2130 |
276.90 |
XLON |
18345XJmtp8 |
Tue 11 Dec 09:45:19 BST 2018 |
905 |
276.90 |
CHIX |
18345XJmtp6 |
Tue 11 Dec 09:45:09 BST 2018 |
750 |
276.90 |
CHIX |
18345XJmtok |
Tue 11 Dec 09:45:09 BST 2018 |
1600 |
276.90 |
XLON |
18345XJmtoj |
Tue 11 Dec 09:45:09 BST 2018 |
565 |
276.90 |
CHIX |
18345XJmtoi |
Tue 11 Dec 09:45:09 BST 2018 |
527 |
276.90 |
XLON |
18345XJmtoh |
Tue 11 Dec 09:44:26 BST 2018 |
400 |
276.80 |
XLON |
18345XJmtlm |
Tue 11 Dec 09:44:16 BST 2018 |
565 |
276.85 |
CHIX |
18345XJmtky |
Tue 11 Dec 09:44:16 BST 2018 |
576 |
276.85 |
CHIX |
18345XJmtkw |
Tue 11 Dec 09:44:16 BST 2018 |
669 |
276.85 |
XLON |
18345XJmtku |
Tue 11 Dec 09:44:16 BST 2018 |
1260 |
276.85 |
XLON |
18345XJmtkt |
Tue 11 Dec 09:43:45 BST 2018 |
427 |
276.80 |
XLON |
18345XJmtin |
Tue 11 Dec 09:43:40 BST 2018 |
1211 |
276.85 |
CHIX |
18345XJmtia |
Tue 11 Dec 09:43:40 BST 2018 |
2849 |
276.85 |
XLON |
18345XJmti8 |
Tue 11 Dec 09:43:40 BST 2018 |
500 |
276.90 |
CHIX |
18345XJmti7 |
Tue 11 Dec 09:43:40 BST 2018 |
756 |
276.90 |
CHIX |
18345XJmti9 |
Tue 11 Dec 09:43:10 BST 2018 |
1 |
276.95 |
XLON |
18345XJmth3 |
Tue 11 Dec 09:43:10 BST 2018 |
794 |
276.95 |
XLON |
18345XJmth2 |
Tue 11 Dec 09:43:10 BST 2018 |
565 |
276.95 |
CHIX |
18345XJmth1 |
Tue 11 Dec 09:43:04 BST 2018 |
1250 |
276.95 |
CHIX |
18345XJmtgg |
Tue 11 Dec 09:43:04 BST 2018 |
619 |
276.95 |
CHIX |
18345XJmtgf |
Tue 11 Dec 09:43:04 BST 2018 |
1355 |
276.95 |
XLON |
18345XJmtge |
Tue 11 Dec 09:42:23 BST 2018 |
68 |
276.85 |
CHIX |
18345XJmte3 |
Tue 11 Dec 09:42:23 BST 2018 |
565 |
276.85 |
CHIX |
18345XJmte2 |
Tue 11 Dec 09:42:23 BST 2018 |
396 |
276.85 |
CHIX |
18345XJmte1 |
Tue 11 Dec 09:42:23 BST 2018 |
633 |
276.85 |
XLON |
18345XJmtdz |
Tue 11 Dec 09:42:23 BST 2018 |
23 |
276.85 |
XLON |
18345XJmte0 |
Tue 11 Dec 09:41:58 BST 2018 |
865 |
276.90 |
XLON |
18345XJmtcc |
Tue 11 Dec 09:41:58 BST 2018 |
564 |
276.90 |
CHIX |
18345XJmtcb |
Tue 11 Dec 09:41:58 BST 2018 |
1 |
276.90 |
CHIX |
18345XJmtca |
Tue 11 Dec 09:40:51 BST 2018 |
431 |
276.60 |
CHIX |
18345XJmta2 |
Tue 11 Dec 09:40:51 BST 2018 |
329 |
276.60 |
CHIX |
18345XJmta1 |
Tue 11 Dec 09:40:03 BST 2018 |
1092 |
276.60 |
CHIX |
18345XJmt6z |
Tue 11 Dec 09:40:03 BST 2018 |
2570 |
276.60 |
XLON |
18345XJmt6y |
Tue 11 Dec 09:40:01 BST 2018 |
329 |
276.65 |
CHIX |
18345XJmt6n |
Tue 11 Dec 09:40:01 BST 2018 |
279 |
276.65 |
CHIX |
18345XJmt6k |
Tue 11 Dec 09:40:01 BST 2018 |
357 |
276.70 |
CHIX |
18345XJmt6i |
Tue 11 Dec 09:40:01 BST 2018 |
325 |
276.70 |
CHIX |
18345XJmt6j |
Tue 11 Dec 09:40:01 BST 2018 |
191 |
276.70 |
XLON |
18345XJmt6l |
Tue 11 Dec 09:40:01 BST 2018 |
34 |
276.70 |
XLON |
18345XJmt6m |
Tue 11 Dec 09:39:32 BST 2018 |
637 |
276.70 |
CHIX |
18345XJmt5l |
Tue 11 Dec 09:39:32 BST 2018 |
224 |
276.70 |
CHIX |
18345XJmt5m |
Tue 11 Dec 09:39:32 BST 2018 |
585 |
276.75 |
CHIX |
18345XJmt5i |
Tue 11 Dec 09:39:32 BST 2018 |
565 |
276.75 |
CHIX |
18345XJmt5j |
Tue 11 Dec 09:39:32 BST 2018 |
570 |
276.75 |
CHIX |
18345XJmt5k |
Tue 11 Dec 09:39:32 BST 2018 |
1392 |
276.70 |
XLON |
18345XJmt5h |
Tue 11 Dec 09:39:32 BST 2018 |
1281 |
276.75 |
XLON |
18345XJmt5f |
Tue 11 Dec 09:39:32 BST 2018 |
538 |
276.75 |
XLON |
18345XJmt5g |
Tue 11 Dec 09:39:31 BST 2018 |
247 |
276.80 |
CHIX |
18345XJmt5c |
Tue 11 Dec 09:39:31 BST 2018 |
804 |
276.80 |
CHIX |
18345XJmt5d |
Tue 11 Dec 09:39:31 BST 2018 |
1890 |
276.80 |
XLON |
18345XJmt5b |
Tue 11 Dec 09:39:10 BST 2018 |
1 |
276.80 |
CHIX |
18345XJmt4l |
Tue 11 Dec 09:39:10 BST 2018 |
1094 |
276.80 |
CHIX |
18345XJmt4k |
Tue 11 Dec 09:39:10 BST 2018 |
2576 |
276.80 |
XLON |
18345XJmt4j |
Tue 11 Dec 09:38:55 BST 2018 |
691 |
276.90 |
CHIX |
18345XJmt2x |
Tue 11 Dec 09:38:55 BST 2018 |
620 |
276.95 |
BATE |
18345XJmt2w |
Tue 11 Dec 09:38:55 BST 2018 |
691 |
277.00 |
CHIX |
18345XJmt2v |
Tue 11 Dec 09:38:43 BST 2018 |
565 |
276.90 |
CHIX |
18345XJmt2d |
Tue 11 Dec 09:38:43 BST 2018 |
338 |
276.90 |
XLON |
18345XJmt2c |
Tue 11 Dec 09:37:58 BST 2018 |
565 |
276.80 |
CHIX |
18345XJmt05 |
Tue 11 Dec 09:37:58 BST 2018 |
595 |
276.80 |
CHIX |
18345XJmt07 |
Tue 11 Dec 09:37:58 BST 2018 |
380 |
276.80 |
CHIX |
18345XJmt09 |
Tue 11 Dec 09:37:58 BST 2018 |
824 |
276.80 |
CHIX |
18345XJmt0a |
Tue 11 Dec 09:37:58 BST 2018 |
484 |
276.80 |
CHIX |
18345XJmt0b |
Tue 11 Dec 09:37:58 BST 2018 |
558 |
276.80 |
XLON |
18345XJmt06 |
Tue 11 Dec 09:37:58 BST 2018 |
14 |
276.80 |
XLON |
18345XJmt08 |
Tue 11 Dec 09:37:28 BST 2018 |
565 |
276.85 |
CHIX |
18345XJmsym |
Tue 11 Dec 09:37:28 BST 2018 |
864 |
276.85 |
CHIX |
18345XJmsyo |
Tue 11 Dec 09:37:28 BST 2018 |
314 |
276.85 |
CHIX |
18345XJmsyp |
Tue 11 Dec 09:37:28 BST 2018 |
521 |
276.85 |
XLON |
18345XJmsyn |
Tue 11 Dec 09:37:26 BST 2018 |
205 |
276.90 |
CHIX |
18345XJmsyh |
Tue 11 Dec 09:37:26 BST 2018 |
772 |
276.90 |
CHIX |
18345XJmsyg |
Tue 11 Dec 09:37:24 BST 2018 |
1029 |
276.95 |
XLON |
18345XJmsxz |
Tue 11 Dec 09:37:24 BST 2018 |
621 |
276.95 |
XLON |
18345XJmsy0 |
Tue 11 Dec 09:37:23 BST 2018 |
565 |
276.95 |
CHIX |
18345XJmsxy |
Tue 11 Dec 09:37:23 BST 2018 |
722 |
276.95 |
XLON |
18345XJmsxx |
Tue 11 Dec 09:36:47 BST 2018 |
477 |
276.90 |
XLON |
18345XJmsut |
Tue 11 Dec 09:36:47 BST 2018 |
618 |
276.90 |
CHIX |
18345XJmsus |
Tue 11 Dec 09:36:47 BST 2018 |
1353 |
276.90 |
XLON |
18345XJmsur |
Tue 11 Dec 09:36:41 BST 2018 |
275 |
276.95 |
CHIX |
18345XJmsuc |
Tue 11 Dec 09:36:01 BST 2018 |
1115 |
276.80 |
XLON |
18345XJmsre |
Tue 11 Dec 09:36:01 BST 2018 |
1973 |
276.80 |
XLON |
18345XJmsrd |
Tue 11 Dec 09:36:01 BST 2018 |
839 |
276.80 |
CHIX |
18345XJmsrc |
Tue 11 Dec 09:35:53 BST 2018 |
1459 |
276.85 |
XLON |
18345XJmsqq |
Tue 11 Dec 09:35:53 BST 2018 |
657 |
276.85 |
CHIX |
18345XJmsqp |
Tue 11 Dec 09:35:43 BST 2018 |
268 |
276.90 |
CHIX |
18345XJmspp |
Tue 11 Dec 09:35:43 BST 2018 |
431 |
276.90 |
CHIX |
18345XJmspo |
Tue 11 Dec 09:35:10 BST 2018 |
122 |
276.70 |
XLON |
18345XJmsn3 |
Tue 11 Dec 09:35:10 BST 2018 |
328 |
276.70 |
CHIX |
18345XJmsn2 |
Tue 11 Dec 09:35:10 BST 2018 |
470 |
276.70 |
CHIX |
18345XJmsn4 |
Tue 11 Dec 09:35:10 BST 2018 |
512 |
276.70 |
CHIX |
18345XJmsn6 |
Tue 11 Dec 09:35:10 BST 2018 |
480 |
276.70 |
CHIX |
18345XJmsn8 |
Tue 11 Dec 09:35:10 BST 2018 |
566 |
276.70 |
CHIX |
18345XJmsn7 |
Tue 11 Dec 09:35:08 BST 2018 |
461 |
276.75 |
CHIX |
18345XJmsmy |
Tue 11 Dec 09:35:08 BST 2018 |
182 |
276.70 |
XLON |
18345XJmsmx |
Tue 11 Dec 09:35:08 BST 2018 |
585 |
276.70 |
XLON |
18345XJmsmw |
Tue 11 Dec 09:35:08 BST 2018 |
730 |
276.75 |
CHIX |
18345XJmsmv |
Tue 11 Dec 09:35:00 BST 2018 |
721 |
276.80 |
CHIX |
18345XJmsmk |
Tue 11 Dec 09:34:15 BST 2018 |
668 |
276.80 |
CHIX |
18345XJmsj5 |
Tue 11 Dec 09:34:15 BST 2018 |
339 |
276.80 |
CHIX |
18345XJmsj3 |
Tue 11 Dec 09:34:15 BST 2018 |
648 |
276.80 |
CHIX |
18345XJmsj4 |
Tue 11 Dec 09:34:15 BST 2018 |
1418 |
276.80 |
XLON |
18345XJmsj2 |
Tue 11 Dec 09:33:25 BST 2018 |
455 |
276.90 |
CHIX |
18345XJmsg6 |
Tue 11 Dec 09:33:25 BST 2018 |
793 |
276.90 |
CHIX |
18345XJmsg7 |
Tue 11 Dec 09:33:25 BST 2018 |
1423 |
276.95 |
XLON |
18345XJmsg5 |
Tue 11 Dec 09:33:25 BST 2018 |
650 |
276.95 |
CHIX |
18345XJmsg4 |
Tue 11 Dec 09:33:01 BST 2018 |
1948 |
276.90 |
XLON |
18345XJmsef |
Tue 11 Dec 09:33:01 BST 2018 |
829 |
276.90 |
CHIX |
18345XJmseg |
Tue 11 Dec 09:32:34 BST 2018 |
961 |
276.85 |
XLON |
18345XJmsbu |
Tue 11 Dec 09:32:34 BST 2018 |
565 |
276.85 |
CHIX |
18345XJmsbt |
Tue 11 Dec 09:32:12 BST 2018 |
352 |
276.80 |
CHIX |
18345XJms94 |
Tue 11 Dec 09:32:12 BST 2018 |
762 |
276.85 |
CHIX |
18345XJms92 |
Tue 11 Dec 09:32:12 BST 2018 |
626 |
276.85 |
CHIX |
18345XJms93 |
Tue 11 Dec 09:32:12 BST 2018 |
1 |
276.85 |
XLON |
18345XJms91 |
Tue 11 Dec 09:32:06 BST 2018 |
565 |
276.90 |
CHIX |
18345XJms8m |
Tue 11 Dec 09:32:06 BST 2018 |
586 |
276.90 |
CHIX |
18345XJms8n |
Tue 11 Dec 09:32:06 BST 2018 |
997 |
276.90 |
XLON |
18345XJms8i |
Tue 11 Dec 09:32:06 BST 2018 |
332 |
276.90 |
XLON |
18345XJms8k |
Tue 11 Dec 09:32:03 BST 2018 |
1250 |
276.95 |
CHIX |
18345XJms89 |
Tue 11 Dec 09:32:03 BST 2018 |
400 |
276.95 |
XLON |
18345XJms88 |
Tue 11 Dec 09:32:03 BST 2018 |
401 |
276.95 |
CHIX |
18345XJms87 |
Tue 11 Dec 09:32:03 BST 2018 |
14 |
276.95 |
XLON |
18345XJms85 |
Tue 11 Dec 09:32:03 BST 2018 |
22 |
276.95 |
XLON |
18345XJms86 |
Tue 11 Dec 09:31:47 BST 2018 |
1392 |
277.00 |
XLON |
18345XJms70 |
Tue 11 Dec 09:31:47 BST 2018 |
193 |
277.00 |
XLON |
18345XJms71 |
Tue 11 Dec 09:31:47 BST 2018 |
637 |
277.00 |
CHIX |
18345XJms6z |
Tue 11 Dec 09:31:06 BST 2018 |
3069 |
276.90 |
XLON |
18345XJms57 |
Tue 11 Dec 09:31:06 BST 2018 |
352 |
276.90 |
CHIX |
18345XJms56 |
Tue 11 Dec 09:31:06 BST 2018 |
234 |
276.90 |
CHIX |
18345XJms55 |
Tue 11 Dec 09:31:06 BST 2018 |
331 |
276.90 |
CHIX |
18345XJms54 |
Tue 11 Dec 09:31:06 BST 2018 |
480 |
276.90 |
XLON |
18345XJms53 |
Tue 11 Dec 09:30:47 BST 2018 |
652 |
276.95 |
CHIX |
18345XJms33 |
Tue 11 Dec 09:30:16 BST 2018 |
26 |
276.85 |
XLON |
18345XJms1b |
Tue 11 Dec 09:30:16 BST 2018 |
400 |
276.90 |
BATE |
18345XJms19 |
Tue 11 Dec 09:30:16 BST 2018 |
90 |
276.90 |
CHIX |
18345XJms14 |
Tue 11 Dec 09:30:16 BST 2018 |
1160 |
276.90 |
CHIX |
18345XJms17 |
Tue 11 Dec 09:30:16 BST 2018 |
488 |
276.85 |
CHIX |
18345XJms12 |
Tue 11 Dec 09:30:16 BST 2018 |
643 |
276.85 |
CHIX |
18345XJms10 |
Tue 11 Dec 09:30:16 BST 2018 |
188 |
276.85 |
XLON |
18345XJms0z |
Tue 11 Dec 09:30:01 BST 2018 |
244 |
276.75 |
CHIX |
18345XJmrya |
Tue 11 Dec 09:30:01 BST 2018 |
382 |
276.75 |
CHIX |
18345XJmryb |
Tue 11 Dec 09:30:01 BST 2018 |
3 |
276.75 |
XLON |
18345XJmry8 |
Tue 11 Dec 09:30:01 BST 2018 |
169 |
276.75 |
XLON |
18345XJmry9 |
Tue 11 Dec 09:28:42 BST 2018 |
276 |
276.70 |
CHIX |
18345XJmrpg |
Tue 11 Dec 09:28:42 BST 2018 |
519 |
276.70 |
CHIX |
18345XJmrpe |
Tue 11 Dec 09:28:42 BST 2018 |
651 |
276.70 |
CHIX |
18345XJmrpf |
Tue 11 Dec 09:27:34 BST 2018 |
3308 |
276.70 |
XLON |
18345XJmrkf |
Tue 11 Dec 09:27:34 BST 2018 |
1406 |
276.70 |
CHIX |
18345XJmrke |
Tue 11 Dec 09:26:04 BST 2018 |
1734 |
276.70 |
XLON |
18345XJmrdb |
Tue 11 Dec 09:24:03 BST 2018 |
423 |
276.95 |
CHIX |
18345XJmr37 |
Tue 11 Dec 09:22:58 BST 2018 |
573 |
277.10 |
CHIX |
18345XJmqxe |
Tue 11 Dec 09:22:58 BST 2018 |
349 |
277.10 |
XLON |
18345XJmqxd |
Tue 11 Dec 09:22:56 BST 2018 |
4133 |
277.30 |
CHIX |
18345XJmqxb |
Tue 11 Dec 09:22:56 BST 2018 |
9729 |
277.30 |
XLON |
18345XJmqxa |
Tue 11 Dec 09:22:48 BST 2018 |
491 |
277.45 |
XLON |
18345XJmqwj |
Tue 11 Dec 09:22:48 BST 2018 |
960 |
277.50 |
CHIX |
18345XJmqwi |
Tue 11 Dec 09:22:48 BST 2018 |
2258 |
277.50 |
XLON |
18345XJmqwh |
Tue 11 Dec 09:22:48 BST 2018 |
830 |
277.55 |
CHIX |
18345XJmqwg |
Tue 11 Dec 09:22:48 BST 2018 |
1952 |
277.55 |
XLON |
18345XJmqwf |
Tue 11 Dec 09:22:30 BST 2018 |
784 |
277.65 |
CHIX |
18345XJmqw0 |
Tue 11 Dec 09:22:30 BST 2018 |
976 |
277.65 |
CHIX |
18345XJmqvz |
Tue 11 Dec 09:22:30 BST 2018 |
1703 |
277.65 |
XLON |
18345XJmqvy |
Tue 11 Dec 09:22:30 BST 2018 |
589 |
277.65 |
XLON |
18345XJmqvx |
Tue 11 Dec 09:22:27 BST 2018 |
615 |
277.70 |
CHIX |
18345XJmqvq |
Tue 11 Dec 09:22:27 BST 2018 |
655 |
277.70 |
CHIX |
18345XJmqvs |
Tue 11 Dec 09:22:27 BST 2018 |
1346 |
277.70 |
XLON |
18345XJmqvm |
Tue 11 Dec 09:22:27 BST 2018 |
1537 |
277.70 |
XLON |
18345XJmqvo |
Tue 11 Dec 09:22:26 BST 2018 |
724 |
277.75 |
CHIX |
18345XJmqvj |
Tue 11 Dec 09:22:26 BST 2018 |
199 |
277.75 |
CHIX |
18345XJmqvi |
Tue 11 Dec 09:22:26 BST 2018 |
1702 |
277.75 |
XLON |
18345XJmqvh |
Tue 11 Dec 09:22:26 BST 2018 |
468 |
277.75 |
XLON |
18345XJmqvg |
Tue 11 Dec 09:21:20 BST 2018 |
751 |
277.75 |
CHIX |
18345XJmqqu |
Tue 11 Dec 09:21:20 BST 2018 |
614 |
277.75 |
CHIX |
18345XJmqqv |
Tue 11 Dec 09:21:20 BST 2018 |
734 |
277.75 |
CHIX |
18345XJmqqs |
Tue 11 Dec 09:21:20 BST 2018 |
123 |
277.75 |
CHIX |
18345XJmqqt |
Tue 11 Dec 09:21:20 BST 2018 |
1065 |
277.75 |
XLON |
18345XJmqqr |
Tue 11 Dec 09:21:20 BST 2018 |
1723 |
277.75 |
XLON |
18345XJmqqp |
Tue 11 Dec 09:21:20 BST 2018 |
277 |
277.75 |
XLON |
18345XJmqqq |
Tue 11 Dec 09:21:16 BST 2018 |
597 |
277.85 |
CHIX |
18345XJmqq5 |
Tue 11 Dec 09:21:16 BST 2018 |
563 |
277.85 |
CHIX |
18345XJmqq6 |
Tue 11 Dec 09:21:16 BST 2018 |
571 |
277.85 |
CHIX |
18345XJmqq7 |
Tue 11 Dec 09:21:16 BST 2018 |
1307 |
277.85 |
XLON |
18345XJmqq3 |
Tue 11 Dec 09:21:16 BST 2018 |
805 |
277.85 |
XLON |
18345XJmqq4 |
Tue 11 Dec 09:20:41 BST 2018 |
1075 |
277.85 |
XLON |
18345XJmqm3 |
Tue 11 Dec 09:20:41 BST 2018 |
319 |
277.85 |
CHIX |
18345XJmqm2 |
Tue 11 Dec 09:20:41 BST 2018 |
377 |
277.85 |
CHIX |
18345XJmqm4 |
Tue 11 Dec 09:20:41 BST 2018 |
563 |
277.85 |
CHIX |
18345XJmqm5 |
Tue 11 Dec 09:20:40 BST 2018 |
382 |
277.90 |
CHIX |
18345XJmqm1 |
Tue 11 Dec 09:20:38 BST 2018 |
563 |
277.95 |
CHIX |
18345XJmqlp |
Tue 11 Dec 09:20:38 BST 2018 |
1181 |
277.95 |
XLON |
18345XJmqlo |
Tue 11 Dec 09:20:10 BST 2018 |
836 |
277.90 |
CHIX |
18345XJmqj2 |
Tue 11 Dec 09:20:10 BST 2018 |
1 |
277.90 |
XLON |
18345XJmqj1 |
Tue 11 Dec 09:19:50 BST 2018 |
50 |
277.85 |
XLON |
18345XJmqh6 |
Tue 11 Dec 09:19:50 BST 2018 |
804 |
277.85 |
CHIX |
18345XJmqh4 |
Tue 11 Dec 09:19:50 BST 2018 |
1890 |
277.85 |
XLON |
18345XJmqh3 |
Tue 11 Dec 09:19:04 BST 2018 |
824 |
277.95 |
CHIX |
18345XJmqd7 |
Tue 11 Dec 09:16:52 BST 2018 |
2784 |
277.90 |
XLON |
18345XJmq03 |
Tue 11 Dec 09:16:52 BST 2018 |
524 |
277.90 |
CHIX |
18345XJmq02 |
Tue 11 Dec 09:16:52 BST 2018 |
661 |
277.90 |
CHIX |
18345XJmq01 |
Tue 11 Dec 09:15:45 BST 2018 |
1128 |
277.90 |
CHIX |
18345XJmpuz |
Tue 11 Dec 09:15:45 BST 2018 |
2655 |
277.90 |
XLON |
18345XJmpuy |
Tue 11 Dec 09:15:45 BST 2018 |
3895 |
277.95 |
CHIX |
18345XJmpux |
Tue 11 Dec 09:15:45 BST 2018 |
8789 |
277.95 |
XLON |
18345XJmpuw |
Tue 11 Dec 09:15:45 BST 2018 |
380 |
277.95 |
XLON |
18345XJmpuv |
Tue 11 Dec 09:15:11 BST 2018 |
968 |
277.90 |
XLON |
18345XJmpp7 |
Tue 11 Dec 09:15:11 BST 2018 |
143 |
277.90 |
CHIX |
18345XJmpp5 |
Tue 11 Dec 09:15:02 BST 2018 |
3056 |
277.95 |
XLON |
18345XJmpox |
Tue 11 Dec 09:15:02 BST 2018 |
1299 |
277.95 |
CHIX |
18345XJmpov |
Tue 11 Dec 09:14:40 BST 2018 |
27 |
278.20 |
XLON |
18345XJmpmj |
Tue 11 Dec 09:14:34 BST 2018 |
2207 |
278.50 |
XLON |
18345XJmpmd |
Tue 11 Dec 09:14:34 BST 2018 |
939 |
278.50 |
CHIX |
18345XJmpmc |
Tue 11 Dec 09:14:34 BST 2018 |
1 |
278.60 |
CHIX |
18345XJmpm8 |
Tue 11 Dec 09:14:34 BST 2018 |
4846 |
278.60 |
CHIX |
18345XJmpm2 |
Tue 11 Dec 09:14:34 BST 2018 |
770 |
278.60 |
CHIX |
18345XJmpm4 |
Tue 11 Dec 09:14:34 BST 2018 |
561 |
278.60 |
CHIX |
18345XJmpm6 |
Tue 11 Dec 09:14:34 BST 2018 |
78 |
278.60 |
XLON |
18345XJmpma |
Tue 11 Dec 09:14:34 BST 2018 |
413 |
278.60 |
XLON |
18345XJmpmb |
Tue 11 Dec 09:14:34 BST 2018 |
114 |
278.60 |
XLON |
18345XJmpm5 |
Tue 11 Dec 09:14:34 BST 2018 |
1809 |
278.60 |
XLON |
18345XJmpm7 |
Tue 11 Dec 09:14:34 BST 2018 |
126 |
278.60 |
XLON |
18345XJmpm9 |
Tue 11 Dec 09:14:34 BST 2018 |
5987 |
278.60 |
XLON |
18345XJmpm3 |
Tue 11 Dec 09:14:34 BST 2018 |
3800 |
278.60 |
XLON |
18345XJmpm1 |
Tue 11 Dec 09:14:34 BST 2018 |
1506 |
278.60 |
XLON |
18345XJmpm0 |
Tue 11 Dec 09:14:16 BST 2018 |
4675 |
278.65 |
CHIX |
18345XJmpkn |
Tue 11 Dec 09:13:50 BST 2018 |
31 |
278.65 |
XLON |
18345XJmpgo |
Tue 11 Dec 09:13:50 BST 2018 |
339 |
278.65 |
CHIX |
18345XJmpgp |
Tue 11 Dec 09:13:50 BST 2018 |
323 |
278.65 |
CHIX |
18345XJmpgq |
Tue 11 Dec 09:13:26 BST 2018 |
862 |
278.65 |
CHIX |
18345XJmpbs |
Tue 11 Dec 09:13:26 BST 2018 |
2027 |
278.65 |
XLON |
18345XJmpbr |
Tue 11 Dec 09:12:38 BST 2018 |
38 |
278.43 |
CHIX |
18345XJmp71 |
Tue 11 Dec 09:12:38 BST 2018 |
457 |
278.45 |
CHIX |
18345XJmp72 |
Tue 11 Dec 09:12:38 BST 2018 |
562 |
278.45 |
CHIX |
18345XJmp70 |
Tue 11 Dec 09:12:38 BST 2018 |
1032 |
278.45 |
XLON |
18345XJmp6z |
Tue 11 Dec 09:11:39 BST 2018 |
659 |
278.35 |
CHIX |
18345XJmp28 |
Tue 11 Dec 09:11:26 BST 2018 |
408 |
278.25 |
CHIX |
18345XJmp1q |
Tue 11 Dec 09:11:22 BST 2018 |
35 |
278.30 |
XLON |
18345XJmp18 |
Tue 11 Dec 09:11:22 BST 2018 |
519 |
278.30 |
CHIX |
18345XJmp16 |
Tue 11 Dec 09:11:22 BST 2018 |
472 |
278.30 |
CHIX |
18345XJmp17 |
Tue 11 Dec 09:11:01 BST 2018 |
410 |
278.15 |
CHIX |
18345XJmozw |
Tue 11 Dec 09:11:01 BST 2018 |
229 |
278.15 |
CHIX |
18345XJmozv |
Tue 11 Dec 09:11:01 BST 2018 |
254 |
278.15 |
XLON |
18345XJmozu |
Tue 11 Dec 09:10:28 BST 2018 |
578 |
278.00 |
CHIX |
18345XJmoy5 |
Tue 11 Dec 09:10:28 BST 2018 |
563 |
278.00 |
CHIX |
18345XJmoxz |
Tue 11 Dec 09:10:28 BST 2018 |
595 |
278.00 |
CHIX |
18345XJmoy0 |
Tue 11 Dec 09:10:28 BST 2018 |
909 |
278.00 |
XLON |
18345XJmoxx |
Tue 11 Dec 09:10:28 BST 2018 |
1302 |
278.00 |
XLON |
18345XJmoxy |
Tue 11 Dec 09:09:19 BST 2018 |
469 |
277.90 |
CHIX |
18345XJmos8 |
Tue 11 Dec 09:09:19 BST 2018 |
113 |
277.90 |
XLON |
18345XJmos6 |
Tue 11 Dec 09:09:19 BST 2018 |
100 |
277.90 |
XLON |
18345XJmos7 |
Tue 11 Dec 09:09:12 BST 2018 |
563 |
278.00 |
CHIX |
18345XJmorm |
Tue 11 Dec 09:09:12 BST 2018 |
961 |
278.00 |
CHIX |
18345XJmorn |
Tue 11 Dec 09:09:12 BST 2018 |
731 |
278.00 |
XLON |
18345XJmork |
Tue 11 Dec 09:09:12 BST 2018 |
2259 |
278.00 |
XLON |
18345XJmorl |
Tue 11 Dec 09:09:00 BST 2018 |
42 |
278.05 |
CHIX |
18345XJmoqb |
Tue 11 Dec 09:09:00 BST 2018 |
39 |
278.05 |
CHIX |
18345XJmoqc |
Tue 11 Dec 09:09:00 BST 2018 |
563 |
278.05 |
CHIX |
18345XJmoq8 |
Tue 11 Dec 09:09:00 BST 2018 |
563 |
278.05 |
CHIX |
18345XJmoq9 |
Tue 11 Dec 09:09:00 BST 2018 |
380 |
278.05 |
XLON |
18345XJmoq6 |
Tue 11 Dec 09:09:00 BST 2018 |
783 |
278.05 |
XLON |
18345XJmoq4 |
Tue 11 Dec 09:08:47 BST 2018 |
13 |
278.10 |
XLON |
18345XJmoon |
Tue 11 Dec 09:08:47 BST 2018 |
2 |
278.10 |
XLON |
18345XJmoog |
Tue 11 Dec 09:08:47 BST 2018 |
533 |
278.10 |
XLON |
18345XJmooi |
Tue 11 Dec 09:08:47 BST 2018 |
1910 |
278.10 |
XLON |
18345XJmook |
Tue 11 Dec 09:08:47 BST 2018 |
768 |
278.10 |
CHIX |
18345XJmooe |
Tue 11 Dec 09:08:47 BST 2018 |
563 |
278.10 |
CHIX |
18345XJmoof |
Tue 11 Dec 09:08:47 BST 2018 |
359 |
278.10 |
CHIX |
18345XJmooh |
Tue 11 Dec 09:08:47 BST 2018 |
812 |
278.10 |
CHIX |
18345XJmooj |
Tue 11 Dec 09:07:10 BST 2018 |
3370 |
277.75 |
XLON |
18345XJmohv |
Tue 11 Dec 09:05:24 BST 2018 |
808 |
277.90 |
XLON |
18345XJmobe |
Tue 11 Dec 09:05:24 BST 2018 |
1023 |
277.90 |
XLON |
18345XJmobc |
Tue 11 Dec 09:05:24 BST 2018 |
865 |
277.90 |
CHIX |
18345XJmobd |
Tue 11 Dec 09:05:24 BST 2018 |
202 |
277.90 |
XLON |
18345XJmobb |
Tue 11 Dec 09:05:24 BST 2018 |
1978 |
277.95 |
CHIX |
18345XJmoba |
Tue 11 Dec 09:05:24 BST 2018 |
2792 |
277.95 |
XLON |
18345XJmob9 |
Tue 11 Dec 09:05:24 BST 2018 |
1862 |
277.95 |
XLON |
18345XJmob8 |
Tue 11 Dec 09:04:53 BST 2018 |
930 |
278.00 |
CHIX |
18345XJmo7r |
Tue 11 Dec 09:04:53 BST 2018 |
197 |
278.00 |
CHIX |
18345XJmo7s |
Tue 11 Dec 09:04:44 BST 2018 |
2187 |
278.00 |
XLON |
18345XJmo69 |
Tue 11 Dec 09:04:44 BST 2018 |
1297 |
278.00 |
XLON |
18345XJmo6a |
Tue 11 Dec 09:04:44 BST 2018 |
16 |
278.00 |
XLON |
18345XJmo6b |
Tue 11 Dec 09:04:43 BST 2018 |
1230 |
278.10 |
CHIX |
18345XJmo5x |
Tue 11 Dec 09:04:43 BST 2018 |
2891 |
278.10 |
XLON |
18345XJmo5w |
Tue 11 Dec 09:04:11 BST 2018 |
563 |
278.20 |
CHIX |
18345XJmo3t |
Tue 11 Dec 09:04:11 BST 2018 |
91 |
278.20 |
XLON |
18345XJmo3u |
Tue 11 Dec 09:04:10 BST 2018 |
1084 |
278.20 |
XLON |
18345XJmo3m |
Tue 11 Dec 09:04:09 BST 2018 |
967 |
278.30 |
CHIX |
18345XJmo3k |
Tue 11 Dec 09:04:09 BST 2018 |
2275 |
278.30 |
XLON |
18345XJmo3j |
Tue 11 Dec 09:04:01 BST 2018 |
843 |
278.40 |
CHIX |
18345XJmo2n |
Tue 11 Dec 09:03:53 BST 2018 |
1983 |
278.40 |
XLON |
18345XJmo1m |
Tue 11 Dec 09:03:46 BST 2018 |
655 |
278.50 |
CHIX |
18345XJmo04 |
Tue 11 Dec 09:03:46 BST 2018 |
539 |
278.50 |
XLON |
18345XJmo03 |
Tue 11 Dec 09:03:46 BST 2018 |
1000 |
278.50 |
XLON |
18345XJmo02 |
Tue 11 Dec 09:03:34 BST 2018 |
659 |
278.50 |
CHIX |
18345XJmnyz |
Tue 11 Dec 09:03:34 BST 2018 |
592 |
278.50 |
CHIX |
18345XJmnz0 |
Tue 11 Dec 09:03:34 BST 2018 |
729 |
278.50 |
CHIX |
18345XJmnz1 |
Tue 11 Dec 09:03:34 BST 2018 |
1546 |
278.50 |
XLON |
18345XJmnyx |
Tue 11 Dec 09:03:03 BST 2018 |
625 |
278.35 |
CHIX |
18345XJmnwz |
Tue 11 Dec 09:03:03 BST 2018 |
284 |
278.35 |
CHIX |
18345XJmnx0 |
Tue 11 Dec 09:03:03 BST 2018 |
1368 |
278.35 |
XLON |
18345XJmnwy |
Tue 11 Dec 09:02:55 BST 2018 |
896 |
278.45 |
CHIX |
18345XJmnwp |
Tue 11 Dec 09:02:55 BST 2018 |
1006 |
278.45 |
XLON |
18345XJmnwo |
Tue 11 Dec 09:02:55 BST 2018 |
1100 |
278.45 |
XLON |
18345XJmnwn |
Tue 11 Dec 09:02:53 BST 2018 |
99 |
278.50 |
CHIX |
18345XJmnwi |
Tue 11 Dec 09:02:53 BST 2018 |
665 |
278.50 |
CHIX |
18345XJmnwg |
Tue 11 Dec 09:02:53 BST 2018 |
463 |
278.50 |
CHIX |
18345XJmnwh |
Tue 11 Dec 09:02:53 BST 2018 |
338 |
278.50 |
CHIX |
18345XJmnwf |
Tue 11 Dec 09:02:53 BST 2018 |
221 |
278.50 |
XLON |
18345XJmnwd |
Tue 11 Dec 09:02:53 BST 2018 |
105 |
278.50 |
XLON |
18345XJmnwe |
Tue 11 Dec 09:02:51 BST 2018 |
206 |
278.55 |
XLON |
18345XJmnvr |
Tue 11 Dec 09:02:51 BST 2018 |
1562 |
278.50 |
XLON |
18345XJmnvp |
Tue 11 Dec 09:02:51 BST 2018 |
438 |
278.50 |
XLON |
18345XJmnvq |
Tue 11 Dec 09:02:51 BST 2018 |
527 |
278.55 |
CHIX |
18345XJmnvn |
Tue 11 Dec 09:02:51 BST 2018 |
711 |
278.55 |
CHIX |
18345XJmnvo |
Tue 11 Dec 09:02:51 BST 2018 |
139 |
278.55 |
XLON |
18345XJmnvm |
Tue 11 Dec 09:02:35 BST 2018 |
6 |
278.60 |
XLON |
18345XJmnuy |
Tue 11 Dec 09:02:35 BST 2018 |
653 |
278.60 |
CHIX |
18345XJmnux |
Tue 11 Dec 09:02:35 BST 2018 |
1474 |
278.60 |
XLON |
18345XJmnuv |
Tue 11 Dec 09:02:35 BST 2018 |
9 |
278.60 |
XLON |
18345XJmnuw |
Tue 11 Dec 09:02:09 BST 2018 |
960 |
278.50 |
CHIX |
18345XJmntj |
Tue 11 Dec 09:02:09 BST 2018 |
1447 |
278.50 |
XLON |
18345XJmntg |
Tue 11 Dec 09:02:09 BST 2018 |
25 |
278.50 |
XLON |
18345XJmnth |
Tue 11 Dec 09:02:09 BST 2018 |
27 |
278.50 |
XLON |
18345XJmnti |
Tue 11 Dec 09:02:02 BST 2018 |
809 |
278.50 |
XLON |
18345XJmnt9 |
Tue 11 Dec 09:02:02 BST 2018 |
645 |
278.55 |
CHIX |
18345XJmnt8 |
Tue 11 Dec 09:02:02 BST 2018 |
244 |
278.55 |
XLON |
18345XJmnt7 |
Tue 11 Dec 09:02:00 BST 2018 |
831 |
278.60 |
CHIX |
18345XJmnt2 |
Tue 11 Dec 09:02:00 BST 2018 |
1952 |
278.60 |
XLON |
18345XJmnt1 |
Tue 11 Dec 08:59:27 BST 2018 |
2072 |
278.00 |
XLON |
18345XJmnh2 |
Tue 11 Dec 08:59:27 BST 2018 |
930 |
278.00 |
XLON |
18345XJmnh3 |
Tue 11 Dec 08:59:27 BST 2018 |
881 |
278.00 |
CHIX |
18345XJmnh0 |
Tue 11 Dec 08:59:27 BST 2018 |
563 |
278.00 |
CHIX |
18345XJmnh1 |
Tue 11 Dec 08:59:27 BST 2018 |
503 |
278.05 |
CHIX |
18345XJmngz |
Tue 11 Dec 08:59:01 BST 2018 |
563 |
278.05 |
CHIX |
18345XJmncw |
Tue 11 Dec 08:59:01 BST 2018 |
919 |
278.05 |
XLON |
18345XJmncv |
Tue 11 Dec 08:57:27 BST 2018 |
734 |
278.05 |
CHIX |
18345XJmn4u |
Tue 11 Dec 08:57:27 BST 2018 |
563 |
278.10 |
CHIX |
18345XJmn4t |
Tue 11 Dec 08:57:27 BST 2018 |
246 |
278.10 |
CHIX |
18345XJmn4s |
Tue 11 Dec 08:57:27 BST 2018 |
918 |
278.10 |
CHIX |
18345XJmn4r |
Tue 11 Dec 08:57:27 BST 2018 |
689 |
278.15 |
CHIX |
18345XJmn4p |
Tue 11 Dec 08:57:27 BST 2018 |
653 |
278.15 |
CHIX |
18345XJmn4q |
Tue 11 Dec 08:57:27 BST 2018 |
1358 |
278.20 |
CHIX |
18345XJmn4o |
Tue 11 Dec 08:57:27 BST 2018 |
3194 |
278.20 |
XLON |
18345XJmn4j |
Tue 11 Dec 08:57:27 BST 2018 |
1479 |
278.15 |
XLON |
18345XJmn4k |
Tue 11 Dec 08:57:27 BST 2018 |
2737 |
278.10 |
XLON |
18345XJmn4l |
Tue 11 Dec 08:57:27 BST 2018 |
513 |
278.10 |
XLON |
18345XJmn4m |
Tue 11 Dec 08:57:27 BST 2018 |
1727 |
278.05 |
XLON |
18345XJmn4n |
Tue 11 Dec 08:57:20 BST 2018 |
852 |
278.30 |
CHIX |
18345XJmn3n |
Tue 11 Dec 08:57:20 BST 2018 |
2003 |
278.30 |
XLON |
18345XJmn3l |
Tue 11 Dec 08:57:18 BST 2018 |
1 |
278.35 |
CHIX |
18345XJmn2x |
Tue 11 Dec 08:57:18 BST 2018 |
841 |
278.35 |
CHIX |
18345XJmn2v |
Tue 11 Dec 08:57:18 BST 2018 |
372 |
278.35 |
CHIX |
18345XJmn2w |
Tue 11 Dec 08:56:50 BST 2018 |
562 |
278.40 |
CHIX |
18345XJmn0x |
Tue 11 Dec 08:56:50 BST 2018 |
278 |
278.40 |
CHIX |
18345XJmn0y |
Tue 11 Dec 08:56:50 BST 2018 |
562 |
278.40 |
CHIX |
18345XJmn0z |
Tue 11 Dec 08:56:50 BST 2018 |
547 |
278.40 |
XLON |
18345XJmn0v |
Tue 11 Dec 08:56:50 BST 2018 |
11 |
278.40 |
XLON |
18345XJmn0w |
Tue 11 Dec 08:56:50 BST 2018 |
1099 |
278.40 |
XLON |
18345XJmn0u |
Tue 11 Dec 08:56:48 BST 2018 |
491 |
278.45 |
XLON |
18345XJmn0p |
Tue 11 Dec 08:56:48 BST 2018 |
389 |
278.45 |
XLON |
18345XJmn0l |
Tue 11 Dec 08:56:48 BST 2018 |
327 |
278.45 |
XLON |
18345XJmn0n |
Tue 11 Dec 08:56:48 BST 2018 |
562 |
278.45 |
CHIX |
18345XJmn0k |
Tue 11 Dec 08:56:48 BST 2018 |
331 |
278.45 |
CHIX |
18345XJmn0m |
Tue 11 Dec 08:56:48 BST 2018 |
562 |
278.45 |
CHIX |
18345XJmn0o |
Tue 11 Dec 08:56:48 BST 2018 |
813 |
278.50 |
CHIX |
18345XJmn0g |
Tue 11 Dec 08:56:48 BST 2018 |
56 |
278.50 |
CHIX |
18345XJmn0b |
Tue 11 Dec 08:56:48 BST 2018 |
419 |
278.50 |
CHIX |
18345XJmn0c |
Tue 11 Dec 08:56:48 BST 2018 |
875 |
278.50 |
CHIX |
18345XJmn0a |
Tue 11 Dec 08:56:48 BST 2018 |
2189 |
278.50 |
XLON |
18345XJmn0e |
Tue 11 Dec 08:56:26 BST 2018 |
664 |
278.50 |
CHIX |
18345XJmmxn |
Tue 11 Dec 08:56:26 BST 2018 |
1441 |
278.50 |
XLON |
18345XJmmxm |
Tue 11 Dec 08:56:26 BST 2018 |
120 |
278.50 |
XLON |
18345XJmmxl |
Tue 11 Dec 08:56:01 BST 2018 |
380 |
278.45 |
CHIX |
18345XJmmvi |
Tue 11 Dec 08:56:01 BST 2018 |
2309 |
278.50 |
XLON |
18345XJmmvg |
Tue 11 Dec 08:56:01 BST 2018 |
982 |
278.50 |
CHIX |
18345XJmmvh |
Tue 11 Dec 08:56:00 BST 2018 |
562 |
278.55 |
CHIX |
18345XJmmva |
Tue 11 Dec 08:56:00 BST 2018 |
840 |
278.55 |
XLON |
18345XJmmvb |
Tue 11 Dec 08:55:44 BST 2018 |
240 |
278.40 |
CHIX |
18345XJmmu2 |
Tue 11 Dec 08:55:44 BST 2018 |
432 |
278.40 |
CHIX |
18345XJmmu1 |
Tue 11 Dec 08:55:44 BST 2018 |
880 |
278.40 |
XLON |
18345XJmmu0 |
Tue 11 Dec 08:55:44 BST 2018 |
698 |
278.40 |
XLON |
18345XJmmtz |
Tue 11 Dec 08:54:57 BST 2018 |
618 |
278.15 |
CHIX |
18345XJmmpe |
Tue 11 Dec 08:54:57 BST 2018 |
563 |
278.15 |
CHIX |
18345XJmmpf |
Tue 11 Dec 08:54:57 BST 2018 |
566 |
278.15 |
CHIX |
18345XJmmpg |
Tue 11 Dec 08:54:57 BST 2018 |
283 |
278.15 |
XLON |
18345XJmmpb |
Tue 11 Dec 08:54:57 BST 2018 |
720 |
278.15 |
XLON |
18345XJmmpc |
Tue 11 Dec 08:54:57 BST 2018 |
201 |
278.15 |
XLON |
18345XJmmpd |
Tue 11 Dec 08:54:57 BST 2018 |
1 |
278.20 |
CHIX |
18345XJmmpa |
Tue 11 Dec 08:54:57 BST 2018 |
636 |
278.20 |
CHIX |
18345XJmmp4 |
Tue 11 Dec 08:54:57 BST 2018 |
696 |
278.20 |
CHIX |
18345XJmmp5 |
Tue 11 Dec 08:54:57 BST 2018 |
563 |
278.20 |
CHIX |
18345XJmmp6 |
Tue 11 Dec 08:54:57 BST 2018 |
238 |
278.20 |
CHIX |
18345XJmmp7 |
Tue 11 Dec 08:54:57 BST 2018 |
563 |
278.20 |
CHIX |
18345XJmmp8 |
Tue 11 Dec 08:54:57 BST 2018 |
603 |
278.20 |
CHIX |
18345XJmmp9 |
Tue 11 Dec 08:54:57 BST 2018 |
626 |
278.20 |
XLON |
18345XJmmp2 |
Tue 11 Dec 08:54:57 BST 2018 |
678 |
278.20 |
XLON |
18345XJmmp3 |
Tue 11 Dec 08:53:49 BST 2018 |
1 |
278.05 |
CHIX |
18345XJmml5 |
Tue 11 Dec 08:53:49 BST 2018 |
1101 |
278.05 |
CHIX |
18345XJmml4 |
Tue 11 Dec 08:53:49 BST 2018 |
2590 |
278.05 |
XLON |
18345XJmml3 |
Tue 11 Dec 08:51:06 BST 2018 |
3992 |
277.85 |
CHIX |
18345XJmmbf |
Tue 11 Dec 08:51:06 BST 2018 |
8448 |
277.85 |
XLON |
18345XJmmbe |
Tue 11 Dec 08:51:06 BST 2018 |
950 |
277.85 |
XLON |
18345XJmmbd |
Tue 11 Dec 08:49:36 BST 2018 |
3646 |
277.75 |
XLON |
18345XJmm46 |
Tue 11 Dec 08:49:36 BST 2018 |
1123 |
277.75 |
XLON |
18345XJmm45 |
Tue 11 Dec 08:49:19 BST 2018 |
1553 |
277.85 |
XLON |
18345XJmm2y |
Tue 11 Dec 08:49:19 BST 2018 |
661 |
277.85 |
CHIX |
18345XJmm2z |
Tue 11 Dec 08:49:19 BST 2018 |
7660 |
277.90 |
XLON |
18345XJmm2w |
Tue 11 Dec 08:49:19 BST 2018 |
2000 |
277.90 |
XLON |
18345XJmm2u |
Tue 11 Dec 08:49:19 BST 2018 |
4104 |
277.90 |
CHIX |
18345XJmm2t |
Tue 11 Dec 08:49:01 BST 2018 |
1562 |
277.95 |
XLON |
18345XJmm1r |
Tue 11 Dec 08:49:01 BST 2018 |
182 |
277.95 |
XLON |
18345XJmm1s |
Tue 11 Dec 08:49:01 BST 2018 |
104 |
277.95 |
XLON |
18345XJmm1t |
Tue 11 Dec 08:49:01 BST 2018 |
1052 |
277.95 |
XLON |
18345XJmm1q |
Tue 11 Dec 08:49:01 BST 2018 |
1111 |
277.95 |
CHIX |
18345XJmm1p |
Tue 11 Dec 08:47:36 BST 2018 |
1415 |
277.90 |
CHIX |
18345XJmlvm |
Tue 11 Dec 08:47:36 BST 2018 |
3328 |
277.90 |
XLON |
18345XJmlvn |
Tue 11 Dec 08:47:24 BST 2018 |
563 |
278.00 |
CHIX |
18345XJmlv8 |
Tue 11 Dec 08:47:24 BST 2018 |
1481 |
278.00 |
CHIX |
18345XJmlv7 |
Tue 11 Dec 08:47:24 BST 2018 |
1029 |
278.00 |
XLON |
18345XJmlv6 |
Tue 11 Dec 08:47:21 BST 2018 |
676 |
278.05 |
CHIX |
18345XJmluy |
Tue 11 Dec 08:47:21 BST 2018 |
1589 |
278.05 |
XLON |
18345XJmluv |
Tue 11 Dec 08:47:21 BST 2018 |
36 |
278.05 |
XLON |
18345XJmluw |
Tue 11 Dec 08:47:13 BST 2018 |
400 |
278.10 |
XLON |
18345XJmluj |
Tue 11 Dec 08:47:13 BST 2018 |
563 |
278.10 |
CHIX |
18345XJmlui |
Tue 11 Dec 08:46:47 BST 2018 |
3483 |
278.00 |
XLON |
18345XJmlsa |
Tue 11 Dec 08:46:45 BST 2018 |
563 |
278.05 |
CHIX |
18345XJmlrn |
Tue 11 Dec 08:46:45 BST 2018 |
830 |
278.10 |
XLON |
18345XJmlrl |
Tue 11 Dec 08:46:45 BST 2018 |
563 |
278.05 |
CHIX |
18345XJmlrk |
Tue 11 Dec 08:46:45 BST 2018 |
416 |
278.05 |
XLON |
18345XJmlrj |
Tue 11 Dec 08:46:45 BST 2018 |
930 |
278.15 |
CHIX |
18345XJmlrg |
Tue 11 Dec 08:46:45 BST 2018 |
729 |
278.10 |
CHIX |
18345XJmlrh |
Tue 11 Dec 08:46:45 BST 2018 |
2186 |
278.15 |
XLON |
18345XJmlrd |
Tue 11 Dec 08:46:45 BST 2018 |
1713 |
278.10 |
XLON |
18345XJmlre |
Tue 11 Dec 08:46:36 BST 2018 |
1052 |
278.20 |
XLON |
18345XJmlpn |
Tue 11 Dec 08:46:36 BST 2018 |
1019 |
278.20 |
XLON |
18345XJmlpl |
Tue 11 Dec 08:46:36 BST 2018 |
881 |
278.20 |
CHIX |
18345XJmlpm |
Tue 11 Dec 08:46:35 BST 2018 |
198 |
278.25 |
XLON |
18345XJmlph |
Tue 11 Dec 08:46:35 BST 2018 |
844 |
278.25 |
CHIX |
18345XJmlpc |
Tue 11 Dec 08:46:35 BST 2018 |
332 |
278.25 |
CHIX |
18345XJmlpd |
Tue 11 Dec 08:46:35 BST 2018 |
500 |
278.25 |
CHIX |
18345XJmlpe |
Tue 11 Dec 08:46:35 BST 2018 |
228 |
278.25 |
CHIX |
18345XJmlpf |
Tue 11 Dec 08:46:35 BST 2018 |
562 |
278.25 |
CHIX |
18345XJmlpg |
Tue 11 Dec 08:46:35 BST 2018 |
508 |
278.25 |
XLON |
18345XJmlpb |
Tue 11 Dec 08:46:35 BST 2018 |
191 |
278.25 |
XLON |
18345XJmlpa |
Tue 11 Dec 08:46:35 BST 2018 |
30 |
278.25 |
XLON |
18345XJmlp9 |
Tue 11 Dec 08:45:43 BST 2018 |
793 |
278.30 |
CHIX |
18345XJmll2 |
Tue 11 Dec 08:45:43 BST 2018 |
1863 |
278.30 |
XLON |
18345XJmll1 |
Tue 11 Dec 08:44:08 BST 2018 |
826 |
277.95 |
CHIX |
18345XJmlcr |
Tue 11 Dec 08:44:08 BST 2018 |
1941 |
277.95 |
XLON |
18345XJmlcq |
Tue 11 Dec 08:43:51 BST 2018 |
258 |
278.20 |
CHIX |
18345XJmlay |
Tue 11 Dec 08:41:43 BST 2018 |
592 |
278.05 |
CHIX |
18345XJmkyp |
Tue 11 Dec 08:41:43 BST 2018 |
996 |
278.05 |
CHIX |
18345XJmkyo |
Tue 11 Dec 08:41:43 BST 2018 |
2342 |
278.05 |
XLON |
18345XJmkyn |
Tue 11 Dec 08:41:09 BST 2018 |
2405 |
278.00 |
CHIX |
18345XJmkv2 |
Tue 11 Dec 08:41:09 BST 2018 |
5659 |
278.00 |
XLON |
18345XJmkv1 |
Tue 11 Dec 08:41:09 BST 2018 |
563 |
278.05 |
CHIX |
18345XJmkv0 |
Tue 11 Dec 08:41:09 BST 2018 |
513 |
278.05 |
XLON |
18345XJmkuz |
Tue 11 Dec 08:41:09 BST 2018 |
2505 |
278.15 |
CHIX |
18345XJmkuy |
Tue 11 Dec 08:41:09 BST 2018 |
5896 |
278.15 |
XLON |
18345XJmkux |
Tue 11 Dec 08:41:03 BST 2018 |
532 |
278.15 |
CHIX |
18345XJmkug |
Tue 11 Dec 08:40:47 BST 2018 |
376 |
278.25 |
CHIX |
18345XJmkto |
Tue 11 Dec 08:40:47 BST 2018 |
173 |
278.25 |
XLON |
18345XJmktn |
Tue 11 Dec 08:40:45 BST 2018 |
712 |
278.35 |
CHIX |
18345XJmkt2 |
Tue 11 Dec 08:40:44 BST 2018 |
1109 |
278.40 |
CHIX |
18345XJmksp |
Tue 11 Dec 08:40:44 BST 2018 |
2608 |
278.40 |
XLON |
18345XJmksn |
Tue 11 Dec 08:40:42 BST 2018 |
617 |
278.45 |
CHIX |
18345XJmksg |
Tue 11 Dec 08:38:57 BST 2018 |
1760 |
278.45 |
XLON |
18345XJmkle |
Tue 11 Dec 08:38:57 BST 2018 |
339 |
278.45 |
CHIX |
18345XJmklf |
Tue 11 Dec 08:38:57 BST 2018 |
749 |
278.45 |
CHIX |
18345XJmklg |
Tue 11 Dec 08:38:57 BST 2018 |
8147 |
278.50 |
XLON |
18345XJmkld |
Tue 11 Dec 08:38:57 BST 2018 |
3461 |
278.50 |
CHIX |
18345XJmklc |
Tue 11 Dec 08:38:56 BST 2018 |
1354 |
278.55 |
CHIX |
18345XJmkla |
Tue 11 Dec 08:38:56 BST 2018 |
3184 |
278.55 |
XLON |
18345XJmkl9 |
Tue 11 Dec 08:38:40 BST 2018 |
893 |
278.60 |
CHIX |
18345XJmkkn |
Tue 11 Dec 08:38:40 BST 2018 |
2101 |
278.60 |
XLON |
18345XJmkkm |
Tue 11 Dec 08:38:02 BST 2018 |
562 |
278.50 |
CHIX |
18345XJmkhw |
Tue 11 Dec 08:38:02 BST 2018 |
1112 |
278.50 |
XLON |
18345XJmkhv |
Tue 11 Dec 08:37:43 BST 2018 |
799 |
278.55 |
XLON |
18345XJmkh4 |
Tue 11 Dec 08:37:43 BST 2018 |
1878 |
278.55 |
XLON |
18345XJmkh3 |
Tue 11 Dec 08:37:38 BST 2018 |
359 |
278.60 |
CHIX |
18345XJmkgx |
Tue 11 Dec 08:37:38 BST 2018 |
1500 |
278.60 |
CHIX |
18345XJmkgw |
Tue 11 Dec 08:37:38 BST 2018 |
2405 |
278.60 |
XLON |
18345XJmkgv |
Tue 11 Dec 08:37:38 BST 2018 |
1968 |
278.60 |
XLON |
18345XJmkgu |
Tue 11 Dec 08:37:34 BST 2018 |
772 |
278.65 |
XLON |
18345XJmkgh |
Tue 11 Dec 08:37:34 BST 2018 |
647 |
278.65 |
CHIX |
18345XJmkgg |
Tue 11 Dec 08:37:34 BST 2018 |
644 |
278.65 |
XLON |
18345XJmkgf |
Tue 11 Dec 08:36:12 BST 2018 |
309 |
278.65 |
CHIX |
18345XJmkat |
Tue 11 Dec 08:36:12 BST 2018 |
562 |
278.65 |
CHIX |
18345XJmkau |
Tue 11 Dec 08:36:12 BST 2018 |
326 |
278.65 |
CHIX |
18345XJmkav |
Tue 11 Dec 08:36:12 BST 2018 |
253 |
278.65 |
CHIX |
18345XJmkas |
Tue 11 Dec 08:36:12 BST 2018 |
986 |
278.65 |
XLON |
18345XJmkaq |
Tue 11 Dec 08:36:12 BST 2018 |
696 |
278.65 |
XLON |
18345XJmkar |
Tue 11 Dec 08:36:11 BST 2018 |
1408 |
278.75 |
XLON |
18345XJmkak |
Tue 11 Dec 08:36:11 BST 2018 |
652 |
278.75 |
CHIX |
18345XJmkam |
Tue 11 Dec 08:36:11 BST 2018 |
440 |
278.75 |
CHIX |
18345XJmkan |
Tue 11 Dec 08:36:11 BST 2018 |
374 |
278.75 |
CHIX |
18345XJmkao |
Tue 11 Dec 08:36:09 BST 2018 |
977 |
278.85 |
CHIX |
18345XJmka2 |
Tue 11 Dec 08:36:09 BST 2018 |
2298 |
278.85 |
XLON |
18345XJmka0 |
Tue 11 Dec 08:35:54 BST 2018 |
95 |
278.75 |
XLON |
18345XJmk8i |
Tue 11 Dec 08:35:54 BST 2018 |
2207 |
278.80 |
XLON |
18345XJmk8h |
Tue 11 Dec 08:35:54 BST 2018 |
938 |
278.80 |
CHIX |
18345XJmk8g |
Tue 11 Dec 08:35:40 BST 2018 |
692 |
278.85 |
CHIX |
18345XJmk85 |
Tue 11 Dec 08:35:40 BST 2018 |
561 |
278.85 |
CHIX |
18345XJmk86 |
Tue 11 Dec 08:35:40 BST 2018 |
965 |
278.85 |
XLON |
18345XJmk84 |
Tue 11 Dec 08:35:40 BST 2018 |
1624 |
278.85 |
XLON |
18345XJmk83 |
Tue 11 Dec 08:35:09 BST 2018 |
600 |
278.80 |
CHIX |
18345XJmk68 |
Tue 11 Dec 08:35:09 BST 2018 |
234 |
278.80 |
CHIX |
18345XJmk69 |
Tue 11 Dec 08:35:09 BST 2018 |
546 |
278.80 |
CHIX |
18345XJmk6a |
Tue 11 Dec 08:35:09 BST 2018 |
305 |
278.80 |
XLON |
18345XJmk67 |
Tue 11 Dec 08:35:06 BST 2018 |
65 |
278.85 |
CHIX |
18345XJmk61 |
Tue 11 Dec 08:35:06 BST 2018 |
752 |
278.85 |
CHIX |
18345XJmk60 |
Tue 11 Dec 08:35:06 BST 2018 |
1069 |
278.85 |
CHIX |
18345XJmk5z |
Tue 11 Dec 08:35:06 BST 2018 |
2515 |
278.85 |
XLON |
18345XJmk5x |
Tue 11 Dec 08:35:06 BST 2018 |
156 |
278.85 |
XLON |
18345XJmk5y |
Tue 11 Dec 08:35:03 BST 2018 |
747 |
278.90 |
XLON |
18345XJmk5i |
Tue 11 Dec 08:35:03 BST 2018 |
554 |
278.90 |
CHIX |
18345XJmk5h |
Tue 11 Dec 08:35:03 BST 2018 |
131 |
278.90 |
XLON |
18345XJmk5g |
Tue 11 Dec 08:34:49 BST 2018 |
561 |
278.95 |
CHIX |
18345XJmk39 |
Tue 11 Dec 08:34:49 BST 2018 |
329 |
278.95 |
XLON |
18345XJmk38 |
Tue 11 Dec 08:34:49 BST 2018 |
360 |
278.95 |
XLON |
18345XJmk37 |
Tue 11 Dec 08:34:49 BST 2018 |
1500 |
278.95 |
XLON |
18345XJmk35 |
Tue 11 Dec 08:34:49 BST 2018 |
833 |
278.95 |
XLON |
18345XJmk36 |
Tue 11 Dec 08:34:12 BST 2018 |
1 |
278.80 |
CHIX |
18345XJmk0z |
Tue 11 Dec 08:34:12 BST 2018 |
561 |
278.80 |
CHIX |
18345XJmk0w |
Tue 11 Dec 08:34:12 BST 2018 |
671 |
278.80 |
CHIX |
18345XJmk0x |
Tue 11 Dec 08:34:12 BST 2018 |
298 |
278.80 |
CHIX |
18345XJmk0y |
Tue 11 Dec 08:34:12 BST 2018 |
712 |
278.80 |
XLON |
18345XJmk0u |
Tue 11 Dec 08:34:12 BST 2018 |
121 |
278.80 |
XLON |
18345XJmk0v |
Tue 11 Dec 08:34:10 BST 2018 |
212 |
278.85 |
XLON |
18345XJmk0n |
Tue 11 Dec 08:34:10 BST 2018 |
647 |
278.85 |
CHIX |
18345XJmk0m |
Tue 11 Dec 08:34:10 BST 2018 |
1415 |
278.85 |
XLON |
18345XJmk0l |
Tue 11 Dec 08:34:10 BST 2018 |
719 |
278.90 |
XLON |
18345XJmk0j |
Tue 11 Dec 08:34:10 BST 2018 |
438 |
278.90 |
XLON |
18345XJmk0g |
Tue 11 Dec 08:34:10 BST 2018 |
478 |
278.90 |
CHIX |
18345XJmk0e |
Tue 11 Dec 08:34:10 BST 2018 |
561 |
278.90 |
CHIX |
18345XJmk0i |
Tue 11 Dec 08:34:10 BST 2018 |
561 |
278.90 |
CHIX |
18345XJmk0k |
Tue 11 Dec 08:34:08 BST 2018 |
561 |
278.95 |
CHIX |
18345XJmk0c |
Tue 11 Dec 08:34:08 BST 2018 |
561 |
278.95 |
CHIX |
18345XJmk0b |
Tue 11 Dec 08:34:08 BST 2018 |
788 |
278.95 |
XLON |
18345XJmk09 |
Tue 11 Dec 08:34:08 BST 2018 |
361 |
278.95 |
XLON |
18345XJmk0a |
Tue 11 Dec 08:34:00 BST 2018 |
499 |
279.05 |
CHIX |
18345XJmjyv |
Tue 11 Dec 08:33:27 BST 2018 |
389 |
278.90 |
CHIX |
18345XJmjw9 |
Tue 11 Dec 08:33:27 BST 2018 |
561 |
278.95 |
CHIX |
18345XJmjw8 |
Tue 11 Dec 08:33:27 BST 2018 |
939 |
278.95 |
XLON |
18345XJmjw7 |
Tue 11 Dec 08:33:05 BST 2018 |
1700 |
278.90 |
XLON |
18345XJmjuo |
Tue 11 Dec 08:33:05 BST 2018 |
15 |
278.95 |
XLON |
18345XJmjup |
Tue 11 Dec 08:33:05 BST 2018 |
561 |
278.90 |
CHIX |
18345XJmjun |
Tue 11 Dec 08:33:05 BST 2018 |
971 |
278.90 |
XLON |
18345XJmjum |
Tue 11 Dec 08:33:05 BST 2018 |
987 |
278.95 |
CHIX |
18345XJmjul |
Tue 11 Dec 08:33:05 BST 2018 |
2319 |
278.95 |
XLON |
18345XJmjuk |
Tue 11 Dec 08:32:57 BST 2018 |
561 |
279.00 |
CHIX |
18345XJmjtm |
Tue 11 Dec 08:32:57 BST 2018 |
757 |
279.00 |
CHIX |
18345XJmjtn |
Tue 11 Dec 08:32:57 BST 2018 |
965 |
279.00 |
XLON |
18345XJmjtl |
Tue 11 Dec 08:32:12 BST 2018 |
1 |
278.65 |
CHIX |
18345XJmjpp |
Tue 11 Dec 08:32:12 BST 2018 |
1515 |
278.65 |
CHIX |
18345XJmjpo |
Tue 11 Dec 08:32:12 BST 2018 |
3564 |
278.65 |
XLON |
18345XJmjpn |
Tue 11 Dec 08:32:12 BST 2018 |
1908 |
278.70 |
XLON |
18345XJmjpm |
Tue 11 Dec 08:32:12 BST 2018 |
813 |
278.70 |
CHIX |
18345XJmjpl |
Tue 11 Dec 08:32:08 BST 2018 |
90 |
278.80 |
XLON |
18345XJmjpe |
Tue 11 Dec 08:32:08 BST 2018 |
1661 |
278.75 |
XLON |
18345XJmjpc |
Tue 11 Dec 08:32:08 BST 2018 |
706 |
278.75 |
CHIX |
18345XJmjpd |
Tue 11 Dec 08:32:08 BST 2018 |
310 |
278.75 |
CHIX |
18345XJmjpb |
Tue 11 Dec 08:32:08 BST 2018 |
561 |
278.80 |
CHIX |
18345XJmjpa |
Tue 11 Dec 08:32:08 BST 2018 |
1112 |
278.80 |
XLON |
18345XJmjp9 |
Tue 11 Dec 08:31:42 BST 2018 |
561 |
278.80 |
CHIX |
18345XJmjmx |
Tue 11 Dec 08:31:42 BST 2018 |
1209 |
278.80 |
XLON |
18345XJmjmw |
Tue 11 Dec 08:30:56 BST 2018 |
512 |
278.50 |
CHIX |
18345XJmjhk |
Tue 11 Dec 08:30:56 BST 2018 |
57 |
278.50 |
XLON |
18345XJmjhj |
Tue 11 Dec 08:30:54 BST 2018 |
926 |
278.55 |
CHIX |
18345XJmjhd |
Tue 11 Dec 08:30:54 BST 2018 |
562 |
278.55 |
CHIX |
18345XJmjhf |
Tue 11 Dec 08:30:54 BST 2018 |
2175 |
278.55 |
XLON |
18345XJmjhc |
Tue 11 Dec 08:30:54 BST 2018 |
367 |
278.55 |
XLON |
18345XJmjhe |
Tue 11 Dec 08:30:54 BST 2018 |
27 |
278.55 |
XLON |
18345XJmjhg |
Tue 11 Dec 08:30:51 BST 2018 |
515 |
278.60 |
CHIX |
18345XJmjh6 |
Tue 11 Dec 08:30:00 BST 2018 |
1525 |
278.35 |
XLON |
18345XJmjcy |
Tue 11 Dec 08:30:00 BST 2018 |
653 |
278.35 |
CHIX |
18345XJmjcx |
Tue 11 Dec 08:29:58 BST 2018 |
155 |
278.40 |
CHIX |
18345XJmjct |
Tue 11 Dec 08:29:58 BST 2018 |
554 |
278.40 |
CHIX |
18345XJmjcr |
Tue 11 Dec 08:29:58 BST 2018 |
681 |
278.40 |
CHIX |
18345XJmjco |
Tue 11 Dec 08:29:58 BST 2018 |
628 |
278.40 |
CHIX |
18345XJmjcq |
Tue 11 Dec 08:29:58 BST 2018 |
830 |
278.40 |
XLON |
18345XJmjcj |
Tue 11 Dec 08:29:58 BST 2018 |
31 |
278.40 |
XLON |
18345XJmjcl |
Tue 11 Dec 08:29:58 BST 2018 |
545 |
278.40 |
XLON |
18345XJmjch |
Tue 11 Dec 08:29:58 BST 2018 |
820 |
278.45 |
CHIX |
18345XJmjcd |
Tue 11 Dec 08:29:58 BST 2018 |
594 |
278.45 |
CHIX |
18345XJmjcf |
Tue 11 Dec 08:29:55 BST 2018 |
856 |
278.50 |
CHIX |
18345XJmjbq |
Tue 11 Dec 08:29:52 BST 2018 |
402 |
278.55 |
CHIX |
18345XJmjbl |
Tue 11 Dec 08:29:17 BST 2018 |
249 |
278.40 |
CHIX |
18345XJmj7o |
Tue 11 Dec 08:29:17 BST 2018 |
2209 |
278.40 |
XLON |
18345XJmj7n |
Tue 11 Dec 08:29:17 BST 2018 |
940 |
278.40 |
CHIX |
18345XJmj7m |
Tue 11 Dec 08:29:15 BST 2018 |
116 |
278.50 |
CHIX |
18345XJmj7c |
Tue 11 Dec 08:29:15 BST 2018 |
562 |
278.55 |
CHIX |
18345XJmj7a |
Tue 11 Dec 08:29:15 BST 2018 |
937 |
278.55 |
XLON |
18345XJmj78 |
Tue 11 Dec 08:29:01 BST 2018 |
564 |
278.60 |
CHIX |
18345XJmj56 |
Tue 11 Dec 08:29:01 BST 2018 |
1234 |
278.60 |
XLON |
18345XJmj55 |
Tue 11 Dec 08:29:01 BST 2018 |
1 |
278.65 |
CHIX |
18345XJmj54 |
Tue 11 Dec 08:29:01 BST 2018 |
562 |
278.65 |
CHIX |
18345XJmj51 |
Tue 11 Dec 08:29:01 BST 2018 |
856 |
278.65 |
CHIX |
18345XJmj52 |
Tue 11 Dec 08:29:01 BST 2018 |
561 |
278.65 |
CHIX |
18345XJmj53 |
Tue 11 Dec 08:29:01 BST 2018 |
112 |
278.65 |
XLON |
18345XJmj4y |
Tue 11 Dec 08:29:01 BST 2018 |
185 |
278.65 |
XLON |
18345XJmj4z |
Tue 11 Dec 08:29:01 BST 2018 |
387 |
278.65 |
XLON |
18345XJmj50 |
Tue 11 Dec 08:29:01 BST 2018 |
949 |
278.65 |
XLON |
18345XJmj4w |
Tue 11 Dec 08:28:58 BST 2018 |
561 |
278.75 |
CHIX |
18345XJmj4p |
Tue 11 Dec 08:28:58 BST 2018 |
394 |
278.75 |
XLON |
18345XJmj4o |
Tue 11 Dec 08:28:39 BST 2018 |
324 |
278.70 |
CHIX |
18345XJmj1v |
Tue 11 Dec 08:28:36 BST 2018 |
452 |
278.70 |
CHIX |
18345XJmj1q |
Tue 11 Dec 08:28:32 BST 2018 |
1 |
278.75 |
CHIX |
18345XJmj1j |
Tue 11 Dec 08:28:32 BST 2018 |
561 |
278.75 |
CHIX |
18345XJmj1h |
Tue 11 Dec 08:28:32 BST 2018 |
560 |
278.75 |
CHIX |
18345XJmj1i |
Tue 11 Dec 08:28:32 BST 2018 |
731 |
278.75 |
XLON |
18345XJmj1f |
Tue 11 Dec 08:28:32 BST 2018 |
620 |
278.75 |
XLON |
18345XJmj1g |
Tue 11 Dec 08:28:05 BST 2018 |
561 |
278.75 |
CHIX |
18345XJmizn |
Tue 11 Dec 08:28:05 BST 2018 |
1056 |
278.75 |
XLON |
18345XJmizj |
Tue 11 Dec 08:28:05 BST 2018 |
23 |
278.75 |
XLON |
18345XJmizl |
Tue 11 Dec 08:28:05 BST 2018 |
28 |
278.75 |
XLON |
18345XJmizm |
Tue 11 Dec 08:28:03 BST 2018 |
70 |
278.85 |
XLON |
18345XJmizc |
Tue 11 Dec 08:28:03 BST 2018 |
39 |
278.85 |
CHIX |
18345XJmizb |
Tue 11 Dec 08:28:03 BST 2018 |
561 |
278.80 |
CHIX |
18345XJmiza |
Tue 11 Dec 08:28:03 BST 2018 |
561 |
278.80 |
CHIX |
18345XJmiz9 |
Tue 11 Dec 08:28:03 BST 2018 |
606 |
278.80 |
XLON |
18345XJmiz7 |
Tue 11 Dec 08:28:03 BST 2018 |
597 |
278.80 |
XLON |
18345XJmiz8 |
Tue 11 Dec 08:28:03 BST 2018 |
643 |
278.85 |
CHIX |
18345XJmiz3 |
Tue 11 Dec 08:28:03 BST 2018 |
272 |
278.85 |
CHIX |
18345XJmiz4 |
Tue 11 Dec 08:28:03 BST 2018 |
561 |
278.85 |
CHIX |
18345XJmiz5 |
Tue 11 Dec 08:28:03 BST 2018 |
409 |
278.85 |
CHIX |
18345XJmiz6 |
Tue 11 Dec 08:28:03 BST 2018 |
860 |
278.85 |
XLON |
18345XJmiz1 |
Tue 11 Dec 08:28:03 BST 2018 |
19 |
278.85 |
XLON |
18345XJmiz2 |
Tue 11 Dec 08:27:44 BST 2018 |
565 |
278.90 |
CHIX |
18345XJmiwc |
Tue 11 Dec 08:27:44 BST 2018 |
215 |
278.90 |
CHIX |
18345XJmiwe |
Tue 11 Dec 08:27:44 BST 2018 |
1237 |
278.90 |
XLON |
18345XJmiwa |
Tue 11 Dec 08:27:44 BST 2018 |
182 |
278.90 |
XLON |
18345XJmiwb |
Tue 11 Dec 08:27:44 BST 2018 |
81 |
278.90 |
XLON |
18345XJmiwd |
Tue 11 Dec 08:27:39 BST 2018 |
401 |
278.95 |
CHIX |
18345XJmiw0 |
Tue 11 Dec 08:27:38 BST 2018 |
561 |
279.00 |
CHIX |
18345XJmivx |
Tue 11 Dec 08:27:38 BST 2018 |
801 |
279.00 |
XLON |
18345XJmivw |
Tue 11 Dec 08:27:38 BST 2018 |
399 |
279.05 |
CHIX |
18345XJmivv |
Tue 11 Dec 08:27:27 BST 2018 |
1 |
279.00 |
CHIX |
18345XJmivc |
Tue 11 Dec 08:27:27 BST 2018 |
762 |
279.00 |
CHIX |
18345XJmiva |
Tue 11 Dec 08:27:27 BST 2018 |
702 |
279.00 |
CHIX |
18345XJmivb |
Tue 11 Dec 08:27:27 BST 2018 |
1791 |
279.00 |
XLON |
18345XJmiv9 |
Tue 11 Dec 08:27:27 BST 2018 |
702 |
279.05 |
CHIX |
18345XJmiv8 |
Tue 11 Dec 08:27:27 BST 2018 |
346 |
279.05 |
XLON |
18345XJmiv7 |
Tue 11 Dec 08:27:27 BST 2018 |
1304 |
279.05 |
XLON |
18345XJmiv6 |
Tue 11 Dec 08:26:53 BST 2018 |
46 |
279.05 |
XLON |
18345XJmitf |
Tue 11 Dec 08:26:53 BST 2018 |
619 |
279.05 |
CHIX |
18345XJmite |
Tue 11 Dec 08:26:50 BST 2018 |
573 |
279.10 |
CHIX |
18345XJmitb |
Tue 11 Dec 08:26:50 BST 2018 |
1253 |
279.10 |
XLON |
18345XJmita |
Tue 11 Dec 08:26:49 BST 2018 |
561 |
279.15 |
CHIX |
18345XJmit8 |
Tue 11 Dec 08:26:49 BST 2018 |
561 |
279.15 |
CHIX |
18345XJmit9 |
Tue 11 Dec 08:26:49 BST 2018 |
628 |
279.25 |
CHIX |
18345XJmit6 |
Tue 11 Dec 08:26:49 BST 2018 |
364 |
279.25 |
CHIX |
18345XJmit7 |
Tue 11 Dec 08:26:49 BST 2018 |
1375 |
279.25 |
XLON |
18345XJmit1 |
Tue 11 Dec 08:26:49 BST 2018 |
82 |
279.20 |
XLON |
18345XJmit2 |
Tue 11 Dec 08:26:49 BST 2018 |
784 |
279.15 |
XLON |
18345XJmit3 |
Tue 11 Dec 08:26:49 BST 2018 |
564 |
279.15 |
XLON |
18345XJmit4 |
Tue 11 Dec 08:26:49 BST 2018 |
204 |
279.15 |
XLON |
18345XJmit5 |
Tue 11 Dec 08:26:15 BST 2018 |
1152 |
279.20 |
CHIX |
18345XJmiqm |
Tue 11 Dec 08:26:10 BST 2018 |
561 |
279.20 |
CHIX |
18345XJmiq7 |
Tue 11 Dec 08:26:10 BST 2018 |
1062 |
279.20 |
XLON |
18345XJmiq6 |
Tue 11 Dec 08:26:10 BST 2018 |
651 |
279.25 |
CHIX |
18345XJmiq5 |
Tue 11 Dec 08:26:10 BST 2018 |
399 |
279.25 |
XLON |
18345XJmiq4 |
Tue 11 Dec 08:26:10 BST 2018 |
1030 |
279.25 |
XLON |
18345XJmiq3 |
Tue 11 Dec 08:26:00 BST 2018 |
128 |
279.25 |
CHIX |
18345XJmip4 |
Tue 11 Dec 08:26:00 BST 2018 |
561 |
279.20 |
CHIX |
18345XJmip2 |
Tue 11 Dec 08:26:00 BST 2018 |
916 |
279.20 |
XLON |
18345XJmip0 |
Tue 11 Dec 08:26:00 BST 2018 |
368 |
279.25 |
CHIX |
18345XJmiox |
Tue 11 Dec 08:26:00 BST 2018 |
560 |
279.25 |
CHIX |
18345XJmioy |
Tue 11 Dec 08:26:00 BST 2018 |
900 |
279.25 |
XLON |
18345XJmiov |
Tue 11 Dec 08:25:58 BST 2018 |
560 |
279.30 |
CHIX |
18345XJmiom |
Tue 11 Dec 08:25:58 BST 2018 |
457 |
279.30 |
XLON |
18345XJmiol |
Tue 11 Dec 08:25:58 BST 2018 |
657 |
279.35 |
CHIX |
18345XJmiok |
Tue 11 Dec 08:25:57 BST 2018 |
560 |
279.35 |
CHIX |
18345XJmio5 |
Tue 11 Dec 08:25:57 BST 2018 |
531 |
279.35 |
XLON |
18345XJmio3 |
Tue 11 Dec 08:25:55 BST 2018 |
560 |
279.40 |
CHIX |
18345XJmio1 |
Tue 11 Dec 08:25:55 BST 2018 |
1082 |
279.40 |
XLON |
18345XJmio0 |
Tue 11 Dec 08:25:48 BST 2018 |
738 |
279.40 |
CHIX |
18345XJmin1 |
Tue 11 Dec 08:25:48 BST 2018 |
1732 |
279.40 |
XLON |
18345XJmin0 |
Tue 11 Dec 08:25:39 BST 2018 |
1249 |
279.35 |
XLON |
18345XJmilz |
Tue 11 Dec 08:25:23 BST 2018 |
560 |
279.25 |
CHIX |
18345XJmik8 |
Tue 11 Dec 08:25:23 BST 2018 |
1066 |
279.25 |
XLON |
18345XJmik7 |
Tue 11 Dec 08:24:40 BST 2018 |
19 |
278.75 |
XLON |
18345XJmibz |
Tue 11 Dec 08:24:40 BST 2018 |
1267 |
278.80 |
CHIX |
18345XJmiby |
Tue 11 Dec 08:24:40 BST 2018 |
2980 |
278.80 |
XLON |
18345XJmibx |
Tue 11 Dec 08:24:40 BST 2018 |
835 |
278.85 |
XLON |
18345XJmibw |
Tue 11 Dec 08:24:40 BST 2018 |
177 |
278.85 |
XLON |
18345XJmibu |
Tue 11 Dec 08:24:40 BST 2018 |
561 |
278.85 |
CHIX |
18345XJmibv |
Tue 11 Dec 08:24:40 BST 2018 |
847 |
278.90 |
CHIX |
18345XJmibs |
Tue 11 Dec 08:24:40 BST 2018 |
1991 |
278.90 |
XLON |
18345XJmibp |
Tue 11 Dec 08:24:35 BST 2018 |
1000 |
279.00 |
CHIX |
18345XJmib0 |
Tue 11 Dec 08:24:35 BST 2018 |
100 |
279.00 |
XLON |
18345XJmiaz |
Tue 11 Dec 08:24:35 BST 2018 |
1655 |
279.00 |
XLON |
18345XJmiay |
Tue 11 Dec 08:24:35 BST 2018 |
705 |
279.00 |
CHIX |
18345XJmiaw |
Tue 11 Dec 08:24:35 BST 2018 |
460 |
279.00 |
CHIX |
18345XJmiax |
Tue 11 Dec 08:23:58 BST 2018 |
644 |
278.90 |
CHIX |
18345XJmi6t |
Tue 11 Dec 08:23:58 BST 2018 |
1409 |
278.90 |
XLON |
18345XJmi6s |
Tue 11 Dec 08:23:53 BST 2018 |
399 |
278.90 |
CHIX |
18345XJmi66 |
Tue 11 Dec 08:23:07 BST 2018 |
562 |
278.70 |
CHIX |
18345XJmi3e |
Tue 11 Dec 08:23:07 BST 2018 |
653 |
278.65 |
CHIX |
18345XJmi3f |
Tue 11 Dec 08:23:07 BST 2018 |
628 |
278.65 |
CHIX |
18345XJmi3g |
Tue 11 Dec 08:23:07 BST 2018 |
831 |
278.70 |
XLON |
18345XJmi3c |
Tue 11 Dec 08:23:07 BST 2018 |
1457 |
278.65 |
XLON |
18345XJmi3d |
Tue 11 Dec 08:23:07 BST 2018 |
206 |
278.80 |
XLON |
18345XJmi39 |
Tue 11 Dec 08:23:07 BST 2018 |
205 |
278.85 |
XLON |
18345XJmi38 |
Tue 11 Dec 08:23:07 BST 2018 |
2000 |
278.85 |
XLON |
18345XJmi36 |
Tue 11 Dec 08:23:07 BST 2018 |
939 |
278.85 |
CHIX |
18345XJmi37 |
Tue 11 Dec 08:23:07 BST 2018 |
561 |
278.90 |
CHIX |
18345XJmi35 |
Tue 11 Dec 08:23:07 BST 2018 |
561 |
278.95 |
CHIX |
18345XJmi31 |
Tue 11 Dec 08:23:07 BST 2018 |
561 |
278.95 |
CHIX |
18345XJmi33 |
Tue 11 Dec 08:23:07 BST 2018 |
1218 |
278.90 |
XLON |
18345XJmi34 |
Tue 11 Dec 08:23:07 BST 2018 |
1143 |
278.95 |
XLON |
18345XJmi30 |
Tue 11 Dec 08:23:07 BST 2018 |
718 |
278.95 |
XLON |
18345XJmi32 |
Tue 11 Dec 08:23:00 BST 2018 |
600 |
279.05 |
CHIX |
18345XJmi1f |
Tue 11 Dec 08:23:00 BST 2018 |
1500 |
279.05 |
XLON |
18345XJmi1e |
Tue 11 Dec 08:23:00 BST 2018 |
3774 |
279.00 |
CHIX |
18345XJmi1d |
Tue 11 Dec 08:23:00 BST 2018 |
1500 |
279.05 |
XLON |
18345XJmi1b |
Tue 11 Dec 08:23:00 BST 2018 |
1840 |
279.05 |
XLON |
18345XJmi1c |
Tue 11 Dec 08:23:00 BST 2018 |
431 |
279.05 |
CHIX |
18345XJmi1a |
Tue 11 Dec 08:22:52 BST 2018 |
1500 |
279.10 |
XLON |
18345XJmi0m |
Tue 11 Dec 08:22:52 BST 2018 |
1840 |
279.10 |
XLON |
18345XJmi0n |
Tue 11 Dec 08:22:52 BST 2018 |
341 |
279.15 |
CHIX |
18345XJmi0l |
Tue 11 Dec 08:22:31 BST 2018 |
1100 |
278.95 |
XLON |
18345XJmhxg |
Tue 11 Dec 08:22:31 BST 2018 |
116 |
278.95 |
XLON |
18345XJmhxd |
Tue 11 Dec 08:21:59 BST 2018 |
562 |
278.65 |
CHIX |
18345XJmhvy |
Tue 11 Dec 08:21:59 BST 2018 |
452 |
278.65 |
XLON |
18345XJmhvx |
Tue 11 Dec 08:21:51 BST 2018 |
645 |
278.80 |
XLON |
18345XJmhvg |
Tue 11 Dec 08:21:51 BST 2018 |
561 |
278.80 |
CHIX |
18345XJmhvf |
Tue 11 Dec 08:21:29 BST 2018 |
562 |
278.55 |
CHIX |
18345XJmhsy |
Tue 11 Dec 08:21:29 BST 2018 |
875 |
278.55 |
XLON |
18345XJmhsx |
Tue 11 Dec 08:21:27 BST 2018 |
1500 |
278.65 |
XLON |
18345XJmhsu |
Tue 11 Dec 08:21:27 BST 2018 |
650 |
278.65 |
CHIX |
18345XJmhst |
Tue 11 Dec 08:21:14 BST 2018 |
35 |
278.45 |
XLON |
18345XJmhpz |
Tue 11 Dec 08:21:01 BST 2018 |
392 |
278.35 |
CHIX |
18345XJmhom |
Tue 11 Dec 08:21:01 BST 2018 |
203 |
278.35 |
CHIX |
18345XJmhoj |
Tue 11 Dec 08:21:01 BST 2018 |
442 |
278.35 |
CHIX |
18345XJmhok |
Tue 11 Dec 08:21:01 BST 2018 |
11 |
278.35 |
CHIX |
18345XJmhol |
Tue 11 Dec 08:20:58 BST 2018 |
651 |
278.45 |
BATE |
18345XJmhnj |
Tue 11 Dec 08:20:58 BST 2018 |
859 |
278.40 |
CHIX |
18345XJmhni |
Tue 11 Dec 08:20:58 BST 2018 |
2021 |
278.40 |
XLON |
18345XJmhnh |
Tue 11 Dec 08:20:55 BST 2018 |
140 |
278.50 |
CHIX |
18345XJmhmg |
Tue 11 Dec 08:20:55 BST 2018 |
372 |
278.50 |
CHIX |
18345XJmhmf |
Tue 11 Dec 08:20:55 BST 2018 |
1250 |
278.45 |
CHIX |
18345XJmhme |
Tue 11 Dec 08:20:55 BST 2018 |
317 |
278.45 |
CHIX |
18345XJmhmd |
Tue 11 Dec 08:20:34 BST 2018 |
244 |
278.50 |
CHIX |
18345XJmhjk |
Tue 11 Dec 08:20:16 BST 2018 |
505 |
278.35 |
CHIX |
18345XJmhhw |
Tue 11 Dec 08:20:16 BST 2018 |
869 |
278.35 |
CHIX |
18345XJmhhx |
Tue 11 Dec 08:20:16 BST 2018 |
35 |
278.35 |
CHIX |
18345XJmhhy |
Tue 11 Dec 08:20:14 BST 2018 |
409 |
278.40 |
XLON |
18345XJmhhv |
Tue 11 Dec 08:20:14 BST 2018 |
562 |
278.40 |
CHIX |
18345XJmhhu |
Tue 11 Dec 08:20:11 BST 2018 |
28 |
278.50 |
CHIX |
18345XJmhh4 |
Tue 11 Dec 08:20:11 BST 2018 |
639 |
278.50 |
CHIX |
18345XJmhh5 |
Tue 11 Dec 08:20:09 BST 2018 |
278 |
278.55 |
CHIX |
18345XJmhh0 |
Tue 11 Dec 08:20:09 BST 2018 |
624 |
278.50 |
CHIX |
18345XJmhgz |
Tue 11 Dec 08:20:09 BST 2018 |
1524 |
278.50 |
XLON |
18345XJmhgy |
Tue 11 Dec 08:20:09 BST 2018 |
54 |
278.55 |
XLON |
18345XJmhgx |
Tue 11 Dec 08:19:49 BST 2018 |
562 |
278.60 |
CHIX |
18345XJmhdr |
Tue 11 Dec 08:19:49 BST 2018 |
525 |
278.60 |
XLON |
18345XJmhdq |
Tue 11 Dec 08:19:48 BST 2018 |
657 |
278.65 |
CHIX |
18345XJmhdf |
Tue 11 Dec 08:19:48 BST 2018 |
562 |
278.65 |
CHIX |
18345XJmhdc |
Tue 11 Dec 08:19:48 BST 2018 |
701 |
278.65 |
CHIX |
18345XJmhdd |
Tue 11 Dec 08:19:48 BST 2018 |
300 |
278.65 |
CHIX |
18345XJmhde |
Tue 11 Dec 08:19:48 BST 2018 |
1113 |
278.65 |
XLON |
18345XJmhdb |
Tue 11 Dec 08:19:15 BST 2018 |
261 |
278.45 |
CHIX |
18345XJmhag |
Tue 11 Dec 08:19:15 BST 2018 |
269 |
278.45 |
CHIX |
18345XJmhah |
Tue 11 Dec 08:19:15 BST 2018 |
301 |
278.45 |
CHIX |
18345XJmhaf |
Tue 11 Dec 08:19:15 BST 2018 |
505 |
278.45 |
XLON |
18345XJmhae |
Tue 11 Dec 08:19:03 BST 2018 |
737 |
278.50 |
CHIX |
18345XJmh9q |
Tue 11 Dec 08:19:03 BST 2018 |
561 |
278.50 |
CHIX |
18345XJmh9r |
Tue 11 Dec 08:19:03 BST 2018 |
614 |
278.50 |
XLON |
18345XJmh9p |
Tue 11 Dec 08:19:03 BST 2018 |
1 |
278.65 |
XLON |
18345XJmh9o |
Tue 11 Dec 08:19:03 BST 2018 |
591 |
278.65 |
CHIX |
18345XJmh9n |
Tue 11 Dec 08:19:02 BST 2018 |
562 |
278.70 |
CHIX |
18345XJmh9j |
Tue 11 Dec 08:19:01 BST 2018 |
403 |
278.70 |
XLON |
18345XJmh8w |
Tue 11 Dec 08:19:01 BST 2018 |
522 |
278.75 |
CHIX |
18345XJmh8v |
Tue 11 Dec 08:19:01 BST 2018 |
561 |
278.75 |
CHIX |
18345XJmh8t |
Tue 11 Dec 08:19:01 BST 2018 |
39 |
278.75 |
CHIX |
18345XJmh8u |
Tue 11 Dec 08:19:01 BST 2018 |
833 |
278.75 |
XLON |
18345XJmh8r |
Tue 11 Dec 08:19:01 BST 2018 |
545 |
278.75 |
XLON |
18345XJmh8s |
Tue 11 Dec 08:18:59 BST 2018 |
336 |
278.80 |
CHIX |
18345XJmh8g |
Tue 11 Dec 08:18:52 BST 2018 |
1199 |
278.80 |
CHIX |
18345XJmh7s |
Tue 11 Dec 08:18:49 BST 2018 |
3875 |
278.78 |
CHIX |
18345XJmh7h |
Tue 11 Dec 08:18:49 BST 2018 |
1500 |
278.80 |
XLON |
18345XJmh7g |
Tue 11 Dec 08:18:49 BST 2018 |
673 |
278.80 |
CHIX |
18345XJmh7f |
Tue 11 Dec 08:18:49 BST 2018 |
1583 |
278.80 |
XLON |
18345XJmh7e |
Tue 11 Dec 08:18:10 BST 2018 |
850 |
278.65 |
CHIX |
18345XJmh3n |
Tue 11 Dec 08:18:10 BST 2018 |
591 |
278.65 |
CHIX |
18345XJmh3m |
Tue 11 Dec 08:18:09 BST 2018 |
18 |
278.70 |
XLON |
18345XJmh3k |
Tue 11 Dec 08:18:09 BST 2018 |
562 |
278.70 |
CHIX |
18345XJmh3l |
Tue 11 Dec 08:17:51 BST 2018 |
1734 |
278.50 |
XLON |
18345XJmh1q |
Tue 11 Dec 08:17:40 BST 2018 |
2667 |
278.40 |
XLON |
18345XJmh02 |
Tue 11 Dec 08:17:34 BST 2018 |
1359 |
278.50 |
XLON |
18345XJmgzl |
Tue 11 Dec 08:17:21 BST 2018 |
729 |
278.40 |
CHIX |
18345XJmgy1 |
Tue 11 Dec 08:17:21 BST 2018 |
668 |
278.40 |
CHIX |
18345XJmgxz |
Tue 11 Dec 08:17:21 BST 2018 |
128 |
278.40 |
XLON |
18345XJmgy0 |
Tue 11 Dec 08:17:21 BST 2018 |
213 |
278.40 |
XLON |
18345XJmgxv |
Tue 11 Dec 08:17:21 BST 2018 |
1713 |
278.40 |
XLON |
18345XJmgxx |
Tue 11 Dec 08:16:45 BST 2018 |
723 |
278.25 |
CHIX |
18345XJmgut |
Tue 11 Dec 08:16:29 BST 2018 |
331 |
278.15 |
CHIX |
18345XJmgsq |
Tue 11 Dec 08:16:24 BST 2018 |
596 |
278.15 |
CHIX |
18345XJmgry |
Tue 11 Dec 08:16:24 BST 2018 |
313 |
278.15 |
XLON |
18345XJmgrx |
Tue 11 Dec 08:16:07 BST 2018 |
671 |
278.05 |
CHIX |
18345XJmgqj |
Tue 11 Dec 08:16:07 BST 2018 |
281 |
278.05 |
XLON |
18345XJmgqh |
Tue 11 Dec 08:16:07 BST 2018 |
28 |
278.05 |
XLON |
18345XJmgqi |
Tue 11 Dec 08:16:07 BST 2018 |
1296 |
278.05 |
XLON |
18345XJmgqg |
Tue 11 Dec 08:15:52 BST 2018 |
275 |
277.80 |
CHIX |
18345XJmgok |
Tue 11 Dec 08:15:52 BST 2018 |
237 |
277.80 |
CHIX |
18345XJmgol |
Tue 11 Dec 08:15:51 BST 2018 |
401 |
277.90 |
CHIX |
18345XJmgoi |
Tue 11 Dec 08:15:51 BST 2018 |
600 |
277.90 |
CHIX |
18345XJmgoj |
Tue 11 Dec 08:15:50 BST 2018 |
563 |
277.90 |
CHIX |
18345XJmgof |
Tue 11 Dec 08:15:50 BST 2018 |
612 |
277.90 |
CHIX |
18345XJmgog |
Tue 11 Dec 08:15:50 BST 2018 |
645 |
277.90 |
CHIX |
18345XJmgoe |
Tue 11 Dec 08:15:50 BST 2018 |
1411 |
277.90 |
XLON |
18345XJmgoc |
Tue 11 Dec 08:15:50 BST 2018 |
523 |
277.90 |
XLON |
18345XJmgod |
Tue 11 Dec 08:15:49 BST 2018 |
838 |
277.95 |
CHIX |
18345XJmgo6 |
Tue 11 Dec 08:15:49 BST 2018 |
1969 |
277.95 |
XLON |
18345XJmgo4 |
Tue 11 Dec 08:15:49 BST 2018 |
15 |
277.95 |
XLON |
18345XJmgo5 |
Tue 11 Dec 08:15:49 BST 2018 |
262 |
278.00 |
CHIX |
18345XJmgo3 |
Tue 11 Dec 08:15:44 BST 2018 |
460 |
278.00 |
XLON |
18345XJmgnx |
Tue 11 Dec 08:15:25 BST 2018 |
319 |
277.95 |
XLON |
18345XJmgmh |
Tue 11 Dec 08:15:25 BST 2018 |
425 |
277.95 |
XLON |
18345XJmgmf |
Tue 11 Dec 08:15:25 BST 2018 |
849 |
277.95 |
CHIX |
18345XJmgmg |
Tue 11 Dec 08:15:25 BST 2018 |
1250 |
277.95 |
XLON |
18345XJmgme |
Tue 11 Dec 08:15:15 BST 2018 |
201 |
277.95 |
XLON |
18345XJmgl8 |
Tue 11 Dec 08:15:14 BST 2018 |
212 |
277.95 |
XLON |
18345XJmgky |
Tue 11 Dec 08:15:14 BST 2018 |
358 |
278.00 |
CHIX |
18345XJmgkx |
Tue 11 Dec 08:15:11 BST 2018 |
374 |
278.00 |
CHIX |
18345XJmgkj |
Tue 11 Dec 08:15:10 BST 2018 |
1002 |
278.05 |
CHIX |
18345XJmgkh |
Tue 11 Dec 08:15:10 BST 2018 |
2355 |
278.05 |
XLON |
18345XJmgkg |
Tue 11 Dec 08:14:44 BST 2018 |
897 |
278.05 |
CHIX |
18345XJmghz |
Tue 11 Dec 08:14:44 BST 2018 |
349 |
278.05 |
XLON |
18345XJmghw |
Tue 11 Dec 08:14:44 BST 2018 |
196 |
278.05 |
XLON |
18345XJmghy |
Tue 11 Dec 08:14:31 BST 2018 |
1760 |
278.05 |
XLON |
18345XJmggm |
Tue 11 Dec 08:14:31 BST 2018 |
1362 |
278.10 |
XLON |
18345XJmggk |
Tue 11 Dec 08:14:31 BST 2018 |
622 |
278.10 |
CHIX |
18345XJmggl |
Tue 11 Dec 08:14:30 BST 2018 |
1000 |
278.15 |
CHIX |
18345XJmgfw |
Tue 11 Dec 08:14:30 BST 2018 |
100 |
278.15 |
CHIX |
18345XJmgfx |
Tue 11 Dec 08:14:30 BST 2018 |
1000 |
278.15 |
CHIX |
18345XJmgfu |
Tue 11 Dec 08:14:30 BST 2018 |
100 |
278.15 |
CHIX |
18345XJmgfv |
Tue 11 Dec 08:14:30 BST 2018 |
1000 |
278.15 |
CHIX |
18345XJmgfs |
Tue 11 Dec 08:14:30 BST 2018 |
100 |
278.15 |
CHIX |
18345XJmgft |
Tue 11 Dec 08:14:30 BST 2018 |
1000 |
278.15 |
CHIX |
18345XJmgfq |
Tue 11 Dec 08:14:30 BST 2018 |
100 |
278.15 |
CHIX |
18345XJmgfr |
Tue 11 Dec 08:14:30 BST 2018 |
1000 |
278.15 |
CHIX |
18345XJmgfo |
Tue 11 Dec 08:14:30 BST 2018 |
100 |
278.15 |
CHIX |
18345XJmgfp |
Tue 11 Dec 08:14:30 BST 2018 |
1000 |
278.15 |
CHIX |
18345XJmgfm |
Tue 11 Dec 08:14:30 BST 2018 |
100 |
278.15 |
CHIX |
18345XJmgfn |
Tue 11 Dec 08:14:30 BST 2018 |
328 |
278.15 |
CHIX |
18345XJmgfl |
Tue 11 Dec 08:14:10 BST 2018 |
1699 |
278.20 |
BATE |
18345XJmgef |
Tue 11 Dec 08:14:10 BST 2018 |
1400 |
278.20 |
XLON |
18345XJmgee |
Tue 11 Dec 08:14:09 BST 2018 |
700 |
278.20 |
CHIX |
18345XJmgec |
Tue 11 Dec 08:14:09 BST 2018 |
950 |
278.20 |
CHIX |
18345XJmged |
Tue 11 Dec 08:14:09 BST 2018 |
255 |
278.15 |
CHIX |
18345XJmgea |
Tue 11 Dec 08:14:09 BST 2018 |
281 |
278.15 |
CHIX |
18345XJmge9 |
Tue 11 Dec 08:14:09 BST 2018 |
563 |
278.15 |
CHIX |
18345XJmge7 |
Tue 11 Dec 08:14:09 BST 2018 |
215 |
278.15 |
CHIX |
18345XJmge8 |
Tue 11 Dec 08:14:09 BST 2018 |
123 |
278.15 |
XLON |
18345XJmge6 |
Tue 11 Dec 08:14:04 BST 2018 |
30 |
278.25 |
BATE |
18345XJmgdd |
Tue 11 Dec 08:14:04 BST 2018 |
977 |
278.25 |
BATE |
18345XJmgde |
Tue 11 Dec 08:14:04 BST 2018 |
643 |
278.25 |
XLON |
18345XJmgdc |
Tue 11 Dec 08:14:01 BST 2018 |
1300 |
278.25 |
XLON |
18345XJmgd1 |
Tue 11 Dec 08:14:01 BST 2018 |
1600 |
278.25 |
XLON |
18345XJmgd2 |
Tue 11 Dec 08:14:01 BST 2018 |
62 |
278.25 |
XLON |
18345XJmgcz |
Tue 11 Dec 08:14:01 BST 2018 |
198 |
278.20 |
XLON |
18345XJmgcv |
Tue 11 Dec 08:14:01 BST 2018 |
296 |
278.20 |
CHIX |
18345XJmgct |
Tue 11 Dec 08:13:45 BST 2018 |
796 |
278.15 |
XLON |
18345XJmgbp |
Tue 11 Dec 08:13:02 BST 2018 |
588 |
278.05 |
CHIX |
18345XJmg89 |
Tue 11 Dec 08:13:02 BST 2018 |
77 |
278.05 |
XLON |
18345XJmg88 |
Tue 11 Dec 08:12:56 BST 2018 |
652 |
278.10 |
XLON |
18345XJmg7f |
Tue 11 Dec 08:12:56 BST 2018 |
187 |
278.15 |
BATE |
18345XJmg7d |
Tue 11 Dec 08:12:56 BST 2018 |
161 |
278.05 |
CHIX |
18345XJmg7e |
Tue 11 Dec 08:12:56 BST 2018 |
33 |
278.10 |
XLON |
18345XJmg7b |
Tue 11 Dec 08:12:56 BST 2018 |
1510 |
278.10 |
XLON |
18345XJmg7c |
Tue 11 Dec 08:12:56 BST 2018 |
563 |
278.05 |
CHIX |
18345XJmg7a |
Tue 11 Dec 08:12:56 BST 2018 |
599 |
278.05 |
XLON |
18345XJmg78 |
Tue 11 Dec 08:12:56 BST 2018 |
153 |
278.05 |
XLON |
18345XJmg79 |
Tue 11 Dec 08:12:56 BST 2018 |
814 |
278.10 |
XLON |
18345XJmg74 |
Tue 11 Dec 08:12:56 BST 2018 |
605 |
278.10 |
CHIX |
18345XJmg76 |
Tue 11 Dec 08:12:56 BST 2018 |
563 |
278.10 |
CHIX |
18345XJmg77 |
Tue 11 Dec 08:12:56 BST 2018 |
607 |
278.15 |
CHIX |
18345XJmg75 |
Tue 11 Dec 08:12:34 BST 2018 |
1980 |
278.40 |
XLON |
18345XJmg4q |
Tue 11 Dec 08:12:34 BST 2018 |
198 |
278.40 |
XLON |
18345XJmg4r |
Tue 11 Dec 08:12:34 BST 2018 |
1510 |
278.40 |
XLON |
18345XJmg4p |
Tue 11 Dec 08:12:31 BST 2018 |
361 |
278.15 |
CHIX |
18345XJmg4k |
Tue 11 Dec 08:12:31 BST 2018 |
327 |
278.15 |
CHIX |
18345XJmg4j |
Tue 11 Dec 08:12:03 BST 2018 |
832 |
278.15 |
CHIX |
18345XJmg1j |
Tue 11 Dec 08:12:03 BST 2018 |
750 |
278.10 |
CHIX |
18345XJmg1h |
Tue 11 Dec 08:12:03 BST 2018 |
68 |
278.10 |
CHIX |
18345XJmg1i |
Tue 11 Dec 08:12:03 BST 2018 |
38 |
278.05 |
CHIX |
18345XJmg1g |
Tue 11 Dec 08:12:03 BST 2018 |
561 |
278.05 |
CHIX |
18345XJmg1f |
Tue 11 Dec 08:11:55 BST 2018 |
1000 |
278.15 |
XLON |
18345XJmg09 |
Tue 11 Dec 08:11:44 BST 2018 |
485 |
278.20 |
CHIX |
18345XJmfyt |
Tue 11 Dec 08:11:33 BST 2018 |
865 |
278.30 |
XLON |
18345XJmfye |
Tue 11 Dec 08:11:33 BST 2018 |
139 |
278.30 |
XLON |
18345XJmfyf |
Tue 11 Dec 08:11:33 BST 2018 |
176 |
278.30 |
XLON |
18345XJmfyg |
Tue 11 Dec 08:11:33 BST 2018 |
1900 |
278.30 |
XLON |
18345XJmfyh |
Tue 11 Dec 08:11:33 BST 2018 |
308 |
278.30 |
XLON |
18345XJmfyi |
Tue 11 Dec 08:11:33 BST 2018 |
1900 |
278.30 |
XLON |
18345XJmfyd |
Tue 11 Dec 08:11:19 BST 2018 |
860 |
278.30 |
XLON |
18345XJmfwr |
Tue 11 Dec 08:11:11 BST 2018 |
150 |
277.95 |
XLON |
18345XJmfwj |
Tue 11 Dec 08:11:11 BST 2018 |
1500 |
277.95 |
XLON |
18345XJmfwi |
Tue 11 Dec 08:11:11 BST 2018 |
486 |
277.95 |
CHIX |
18345XJmfwh |
Tue 11 Dec 08:11:11 BST 2018 |
17 |
277.95 |
XLON |
18345XJmfwg |
Tue 11 Dec 08:10:08 BST 2018 |
96 |
277.65 |
XLON |
18345XJmfoy |
Tue 11 Dec 08:10:08 BST 2018 |
220 |
277.75 |
XLON |
18345XJmfox |
Tue 11 Dec 08:10:08 BST 2018 |
400 |
277.75 |
XLON |
18345XJmfov |
Tue 11 Dec 08:10:08 BST 2018 |
563 |
277.75 |
CHIX |
18345XJmfou |
Tue 11 Dec 08:10:08 BST 2018 |
312 |
277.75 |
CHIX |
18345XJmfow |
Tue 11 Dec 08:10:08 BST 2018 |
625 |
277.95 |
CHIX |
18345XJmfos |
Tue 11 Dec 08:10:08 BST 2018 |
612 |
277.95 |
CHIX |
18345XJmfot |
Tue 11 Dec 08:10:08 BST 2018 |
292 |
277.95 |
XLON |
18345XJmfor |
Tue 11 Dec 08:10:08 BST 2018 |
651 |
278.15 |
CHIX |
18345XJmfop |
Tue 11 Dec 08:10:08 BST 2018 |
1062 |
278.10 |
XLON |
18345XJmfon |
Tue 11 Dec 08:10:08 BST 2018 |
182 |
278.10 |
XLON |
18345XJmfoo |
Tue 11 Dec 08:10:08 BST 2018 |
324 |
278.10 |
XLON |
18345XJmfom |
Tue 11 Dec 08:10:08 BST 2018 |
633 |
278.10 |
CHIX |
18345XJmfol |
Tue 11 Dec 08:09:39 BST 2018 |
1000 |
277.90 |
CHIX |
18345XJmfll |
Tue 11 Dec 08:09:39 BST 2018 |
100 |
277.90 |
CHIX |
18345XJmflm |
Tue 11 Dec 08:09:39 BST 2018 |
1000 |
277.90 |
CHIX |
18345XJmflj |
Tue 11 Dec 08:09:39 BST 2018 |
100 |
277.90 |
CHIX |
18345XJmflk |
Tue 11 Dec 08:09:39 BST 2018 |
1000 |
277.90 |
CHIX |
18345XJmflh |
Tue 11 Dec 08:09:39 BST 2018 |
100 |
277.90 |
CHIX |
18345XJmfli |
Tue 11 Dec 08:09:39 BST 2018 |
1000 |
277.90 |
CHIX |
18345XJmflf |
Tue 11 Dec 08:09:39 BST 2018 |
100 |
277.90 |
CHIX |
18345XJmflg |
Tue 11 Dec 08:09:39 BST 2018 |
1000 |
277.90 |
CHIX |
18345XJmfld |
Tue 11 Dec 08:09:39 BST 2018 |
100 |
277.90 |
CHIX |
18345XJmfle |
Tue 11 Dec 08:09:39 BST 2018 |
1000 |
277.90 |
CHIX |
18345XJmflb |
Tue 11 Dec 08:09:39 BST 2018 |
100 |
277.90 |
CHIX |
18345XJmflc |
Tue 11 Dec 08:09:39 BST 2018 |
1000 |
277.90 |
CHIX |
18345XJmfl9 |
Tue 11 Dec 08:09:39 BST 2018 |
100 |
277.90 |
CHIX |
18345XJmfla |
Tue 11 Dec 08:09:39 BST 2018 |
1000 |
277.90 |
CHIX |
18345XJmfl7 |
Tue 11 Dec 08:09:39 BST 2018 |
100 |
277.90 |
CHIX |
18345XJmfl8 |
Tue 11 Dec 08:09:39 BST 2018 |
1000 |
277.90 |
CHIX |
18345XJmfl5 |
Tue 11 Dec 08:09:39 BST 2018 |
100 |
277.90 |
CHIX |
18345XJmfl6 |
Tue 11 Dec 08:09:39 BST 2018 |
100 |
277.90 |
CHIX |
18345XJmfl4 |
Tue 11 Dec 08:09:39 BST 2018 |
1000 |
277.90 |
CHIX |
18345XJmfl3 |
Tue 11 Dec 08:09:39 BST 2018 |
1000 |
277.90 |
CHIX |
18345XJmfl1 |
Tue 11 Dec 08:09:39 BST 2018 |
100 |
277.90 |
CHIX |
18345XJmfl2 |
Tue 11 Dec 08:09:39 BST 2018 |
262 |
277.90 |
CHIX |
18345XJmfl0 |
Tue 11 Dec 08:09:39 BST 2018 |
833 |
277.90 |
XLON |
18345XJmfkz |
Tue 11 Dec 08:09:39 BST 2018 |
563 |
277.90 |
CHIX |
18345XJmfky |
Tue 11 Dec 08:09:30 BST 2018 |
148 |
278.05 |
XLON |
18345XJmfkd |
Tue 11 Dec 08:09:22 BST 2018 |
215 |
278.35 |
CHIX |
18345XJmfjz |
Tue 11 Dec 08:09:22 BST 2018 |
265 |
278.45 |
CHIX |
18345XJmfjy |
Tue 11 Dec 08:09:20 BST 2018 |
225 |
278.55 |
XLON |
18345XJmfjw |
Tue 11 Dec 08:09:20 BST 2018 |
1350 |
278.55 |
XLON |
18345XJmfjx |
Tue 11 Dec 08:09:04 BST 2018 |
702 |
278.10 |
CHIX |
18345XJmfih |
Tue 11 Dec 08:09:04 BST 2018 |
163 |
278.20 |
XLON |
18345XJmfif |
Tue 11 Dec 08:09:04 BST 2018 |
1649 |
278.10 |
XLON |
18345XJmfig |
Tue 11 Dec 08:09:03 BST 2018 |
417 |
278.15 |
XLON |
18345XJmfic |
Tue 11 Dec 08:09:03 BST 2018 |
130 |
278.15 |
XLON |
18345XJmfid |
Tue 11 Dec 08:08:35 BST 2018 |
722 |
278.60 |
CHIX |
18345XJmfej |
Tue 11 Dec 08:08:35 BST 2018 |
266 |
278.65 |
CHIX |
18345XJmfei |
Tue 11 Dec 08:08:35 BST 2018 |
400 |
278.55 |
XLON |
18345XJmfeh |
Tue 11 Dec 08:08:22 BST 2018 |
562 |
278.65 |
CHIX |
18345XJmfe5 |
Tue 11 Dec 08:08:22 BST 2018 |
307 |
278.70 |
CHIX |
18345XJmfe3 |
Tue 11 Dec 08:08:22 BST 2018 |
237 |
278.70 |
CHIX |
18345XJmfe4 |
Tue 11 Dec 08:08:22 BST 2018 |
922 |
278.65 |
XLON |
18345XJmfe2 |
Tue 11 Dec 08:08:22 BST 2018 |
540 |
278.75 |
CHIX |
18345XJmfe1 |
Tue 11 Dec 08:08:22 BST 2018 |
153 |
278.70 |
XLON |
18345XJmfe0 |
Tue 11 Dec 08:08:22 BST 2018 |
113 |
278.70 |
XLON |
18345XJmfdz |
Tue 11 Dec 08:08:22 BST 2018 |
44 |
278.75 |
XLON |
18345XJmfdy |
Tue 11 Dec 08:08:01 BST 2018 |
390 |
278.75 |
CHIX |
18345XJmfcv |
Tue 11 Dec 08:08:01 BST 2018 |
654 |
278.80 |
CHIX |
18345XJmfcu |
Tue 11 Dec 08:07:18 BST 2018 |
237 |
279.05 |
CHIX |
18345XJmf9m |
Tue 11 Dec 08:07:18 BST 2018 |
332 |
279.05 |
CHIX |
18345XJmf9n |
Tue 11 Dec 08:07:18 BST 2018 |
605 |
279.05 |
CHIX |
18345XJmf9o |
Tue 11 Dec 08:07:18 BST 2018 |
195 |
279.05 |
XLON |
18345XJmf9j |
Tue 11 Dec 08:07:18 BST 2018 |
297 |
279.05 |
XLON |
18345XJmf9k |
Tue 11 Dec 08:06:53 BST 2018 |
60 |
279.15 |
XLON |
18345XJmf68 |
Tue 11 Dec 08:06:53 BST 2018 |
666 |
279.15 |
CHIX |
18345XJmf66 |
Tue 11 Dec 08:06:53 BST 2018 |
402 |
279.15 |
CHIX |
18345XJmf67 |
Tue 11 Dec 08:06:53 BST 2018 |
213 |
279.15 |
XLON |
18345XJmf65 |
Tue 11 Dec 08:06:53 BST 2018 |
432 |
279.25 |
CHIX |
18345XJmf64 |
Tue 11 Dec 08:06:53 BST 2018 |
128 |
279.25 |
CHIX |
18345XJmf63 |
Tue 11 Dec 08:06:53 BST 2018 |
913 |
279.25 |
XLON |
18345XJmf62 |
Tue 11 Dec 08:06:33 BST 2018 |
269 |
278.80 |
CHIX |
18345XJmf56 |
Tue 11 Dec 08:06:33 BST 2018 |
716 |
278.80 |
CHIX |
18345XJmf57 |
Tue 11 Dec 08:06:33 BST 2018 |
390 |
278.85 |
CHIX |
18345XJmf55 |
Tue 11 Dec 08:05:41 BST 2018 |
518 |
278.95 |
CHIX |
18345XJmf0x |
Tue 11 Dec 08:04:52 BST 2018 |
484 |
278.65 |
CHIX |
18345XJmev1 |
Tue 11 Dec 08:03:58 BST 2018 |
926 |
278.40 |
XLON |
18345XJmeqv |
Tue 11 Dec 08:03:58 BST 2018 |
562 |
278.40 |
CHIX |
18345XJmequ |
Tue 11 Dec 08:02:21 BST 2018 |
1142 |
277.75 |
CHIX |
18345XJmek9 |
Tue 11 Dec 08:02:21 BST 2018 |
601 |
277.75 |
XLON |
18345XJmek8 |
Tue 11 Dec 08:01:41 BST 2018 |
563 |
278.15 |
CHIX |
18345XJmeeu |
Tue 11 Dec 08:01:41 BST 2018 |
502 |
278.15 |
XLON |
18345XJmeet |
Tue 11 Dec 08:01:09 BST 2018 |
591 |
278.95 |
BATE |
18345XJmebm |
