Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 13 Dec 08:01:12 BST 2018 |
236 |
294.85 |
XLON |
18347XJsgk2 |
Thu 13 Dec 08:01:21 BST 2018 |
180 |
294.45 |
XLON |
18347XJsgl7 |
Thu 13 Dec 08:02:21 BST 2018 |
434 |
296.80 |
CHIX |
18347XJsgqi |
Thu 13 Dec 08:02:34 BST 2018 |
578 |
296.40 |
CHIX |
18347XJsgt5 |
Thu 13 Dec 08:02:34 BST 2018 |
1279 |
296.40 |
XLON |
18347XJsgt6 |
Thu 13 Dec 08:02:43 BST 2018 |
549 |
296.45 |
CHIX |
18347XJsgui |
Thu 13 Dec 08:02:43 BST 2018 |
528 |
296.25 |
CHIX |
18347XJsguk |
Thu 13 Dec 08:02:43 BST 2018 |
308 |
296.45 |
XLON |
18347XJsguj |
Thu 13 Dec 08:02:43 BST 2018 |
981 |
296.25 |
XLON |
18347XJsgul |
Thu 13 Dec 08:02:43 BST 2018 |
528 |
296.15 |
CHIX |
18347XJsgum |
Thu 13 Dec 08:03:06 BST 2018 |
169 |
296.90 |
XLON |
18347XJsgxd |
Thu 13 Dec 08:03:14 BST 2018 |
181 |
297.00 |
CHIX |
18347XJsgy5 |
Thu 13 Dec 08:03:14 BST 2018 |
443 |
297.00 |
CHIX |
18347XJsgy6 |
Thu 13 Dec 08:03:17 BST 2018 |
552 |
296.80 |
CHIX |
18347XJsgya |
Thu 13 Dec 08:03:17 BST 2018 |
545 |
296.75 |
CHIX |
18347XJsgyb |
Thu 13 Dec 08:03:17 BST 2018 |
766 |
296.70 |
CHIX |
18347XJsgyc |
Thu 13 Dec 08:03:27 BST 2018 |
469 |
296.60 |
XLON |
18347XJsgzr |
Thu 13 Dec 08:03:27 BST 2018 |
528 |
296.60 |
CHIX |
18347XJsgzs |
Thu 13 Dec 08:03:27 BST 2018 |
622 |
296.60 |
CHIX |
18347XJsgzt |
Thu 13 Dec 08:03:28 BST 2018 |
710 |
296.60 |
CHIX |
18347XJsgzy |
Thu 13 Dec 08:03:31 BST 2018 |
528 |
296.50 |
CHIX |
18347XJsh0c |
Thu 13 Dec 08:03:31 BST 2018 |
504 |
296.50 |
XLON |
18347XJsh0b |
Thu 13 Dec 08:04:29 BST 2018 |
527 |
296.95 |
CHIX |
18347XJsh6q |
Thu 13 Dec 08:04:29 BST 2018 |
818 |
296.95 |
XLON |
18347XJsh6r |
Thu 13 Dec 08:04:29 BST 2018 |
835 |
296.90 |
XLON |
18347XJsh6s |
Thu 13 Dec 08:04:29 BST 2018 |
153 |
296.90 |
XLON |
18347XJsh6t |
Thu 13 Dec 08:04:29 BST 2018 |
36 |
296.90 |
XLON |
18347XJsh6u |
Thu 13 Dec 08:04:29 BST 2018 |
3 |
296.90 |
XLON |
18347XJsh6v |
Thu 13 Dec 08:04:29 BST 2018 |
2 |
296.90 |
XLON |
18347XJsh6x |
Thu 13 Dec 08:04:29 BST 2018 |
18 |
296.90 |
XLON |
18347XJsh6y |
Thu 13 Dec 08:04:29 BST 2018 |
527 |
296.90 |
CHIX |
18347XJsh6w |
Thu 13 Dec 08:04:46 BST 2018 |
527 |
297.20 |
CHIX |
18347XJsh89 |
Thu 13 Dec 08:04:46 BST 2018 |
564 |
297.20 |
XLON |
18347XJsh8a |
Thu 13 Dec 08:04:46 BST 2018 |
225 |
297.15 |
CHIX |
18347XJsh8b |
Thu 13 Dec 08:04:49 BST 2018 |
156 |
297.20 |
XLON |
18347XJsh8k |
Thu 13 Dec 08:04:53 BST 2018 |
161 |
297.10 |
XLON |
18347XJsh8q |
Thu 13 Dec 08:05:34 BST 2018 |
814 |
297.35 |
XLON |
18347XJshas |
Thu 13 Dec 08:05:34 BST 2018 |
175 |
297.35 |
XLON |
18347XJshat |
Thu 13 Dec 08:05:34 BST 2018 |
22 |
297.35 |
XLON |
18347XJshau |
Thu 13 Dec 08:05:34 BST 2018 |
526 |
297.35 |
CHIX |
18347XJshav |
Thu 13 Dec 08:05:34 BST 2018 |
386 |
297.35 |
XLON |
18347XJshaw |
Thu 13 Dec 08:05:34 BST 2018 |
526 |
297.35 |
CHIX |
18347XJshax |
Thu 13 Dec 08:05:51 BST 2018 |
343 |
297.30 |
CHIX |
18347XJshbz |
Thu 13 Dec 08:05:51 BST 2018 |
823 |
297.10 |
XLON |
18347XJshc0 |
Thu 13 Dec 08:05:51 BST 2018 |
527 |
297.10 |
CHIX |
18347XJshc1 |
Thu 13 Dec 08:05:51 BST 2018 |
318 |
296.95 |
XLON |
18347XJshc2 |
Thu 13 Dec 08:05:51 BST 2018 |
121 |
296.95 |
XLON |
18347XJshc3 |
Thu 13 Dec 08:05:51 BST 2018 |
527 |
296.95 |
CHIX |
18347XJshc4 |
Thu 13 Dec 08:05:51 BST 2018 |
402 |
296.95 |
CHIX |
18347XJshc5 |
Thu 13 Dec 08:05:51 BST 2018 |
706 |
296.95 |
CHIX |
18347XJshc6 |
Thu 13 Dec 08:05:51 BST 2018 |
422 |
296.90 |
CHIX |
18347XJshc7 |
Thu 13 Dec 08:05:51 BST 2018 |
90 |
296.95 |
XLON |
18347XJshc8 |
Thu 13 Dec 08:05:51 BST 2018 |
13 |
296.90 |
XLON |
18347XJshc9 |
Thu 13 Dec 08:06:36 BST 2018 |
566 |
297.10 |
XLON |
18347XJshel |
Thu 13 Dec 08:06:36 BST 2018 |
527 |
297.10 |
CHIX |
18347XJshem |
Thu 13 Dec 08:06:43 BST 2018 |
700 |
297.25 |
XLON |
18347XJshet |
Thu 13 Dec 08:06:43 BST 2018 |
527 |
297.25 |
CHIX |
18347XJsheu |
Thu 13 Dec 08:06:43 BST 2018 |
274 |
297.20 |
CHIX |
18347XJshev |
Thu 13 Dec 08:06:43 BST 2018 |
169 |
296.95 |
XLON |
18347XJshew |
Thu 13 Dec 08:07:11 BST 2018 |
270 |
297.50 |
CHIX |
18347XJshhz |
Thu 13 Dec 08:07:12 BST 2018 |
415 |
297.35 |
CHIX |
18347XJshi1 |
Thu 13 Dec 08:07:12 BST 2018 |
368 |
297.35 |
CHIX |
18347XJshi2 |
Thu 13 Dec 08:07:22 BST 2018 |
335 |
297.10 |
CHIX |
18347XJshl5 |
Thu 13 Dec 08:07:23 BST 2018 |
386 |
297.00 |
XLON |
18347XJshls |
Thu 13 Dec 08:07:23 BST 2018 |
527 |
297.00 |
CHIX |
18347XJshlt |
Thu 13 Dec 08:07:48 BST 2018 |
42 |
296.75 |
XLON |
18347XJshnl |
Thu 13 Dec 08:08:24 BST 2018 |
660 |
296.70 |
XLON |
18347XJshre |
Thu 13 Dec 08:08:24 BST 2018 |
528 |
296.70 |
CHIX |
18347XJshrf |
Thu 13 Dec 08:08:24 BST 2018 |
3 |
296.70 |
CHIX |
18347XJshrg |
Thu 13 Dec 08:08:24 BST 2018 |
383 |
296.70 |
CHIX |
18347XJshrh |
Thu 13 Dec 08:08:29 BST 2018 |
323 |
296.70 |
CHIX |
18347XJshs7 |
Thu 13 Dec 08:08:37 BST 2018 |
250 |
296.50 |
XLON |
18347XJsht1 |
Thu 13 Dec 08:08:45 BST 2018 |
738 |
296.50 |
XLON |
18347XJshu0 |
Thu 13 Dec 08:08:45 BST 2018 |
17 |
296.50 |
XLON |
18347XJshu1 |
Thu 13 Dec 08:08:45 BST 2018 |
11 |
296.50 |
XLON |
18347XJshu2 |
Thu 13 Dec 08:08:45 BST 2018 |
528 |
296.50 |
CHIX |
18347XJshu3 |
Thu 13 Dec 08:08:45 BST 2018 |
420 |
296.50 |
CHIX |
18347XJshu4 |
Thu 13 Dec 08:08:45 BST 2018 |
528 |
296.50 |
CHIX |
18347XJshu6 |
Thu 13 Dec 08:08:45 BST 2018 |
258 |
296.50 |
CHIX |
18347XJshu7 |
Thu 13 Dec 08:08:45 BST 2018 |
500 |
296.50 |
XLON |
18347XJshu5 |
Thu 13 Dec 08:09:22 BST 2018 |
1015 |
296.30 |
XLON |
18347XJsi1c |
Thu 13 Dec 08:09:22 BST 2018 |
2 |
296.30 |
XLON |
18347XJsi1d |
Thu 13 Dec 08:09:22 BST 2018 |
321 |
296.35 |
CHIX |
18347XJsi1e |
Thu 13 Dec 08:09:22 BST 2018 |
304 |
296.35 |
CHIX |
18347XJsi1f |
Thu 13 Dec 08:09:22 BST 2018 |
693 |
296.35 |
CHIX |
18347XJsi1g |
Thu 13 Dec 08:09:22 BST 2018 |
615 |
296.35 |
CHIX |
18347XJsi1h |
Thu 13 Dec 08:10:03 BST 2018 |
760 |
296.75 |
CHIX |
18347XJsi6a |
Thu 13 Dec 08:10:40 BST 2018 |
282 |
297.15 |
CHIX |
18347XJsian |
Thu 13 Dec 08:10:40 BST 2018 |
1400 |
297.20 |
XLON |
18347XJsiao |
Thu 13 Dec 08:10:40 BST 2018 |
564 |
297.20 |
XLON |
18347XJsiap |
Thu 13 Dec 08:11:08 BST 2018 |
707 |
297.25 |
XLON |
18347XJsido |
Thu 13 Dec 08:11:08 BST 2018 |
527 |
297.25 |
CHIX |
18347XJsidp |
Thu 13 Dec 08:11:08 BST 2018 |
696 |
297.15 |
XLON |
18347XJsidq |
Thu 13 Dec 08:11:08 BST 2018 |
527 |
297.15 |
CHIX |
18347XJsidr |
Thu 13 Dec 08:11:08 BST 2018 |
633 |
297.25 |
CHIX |
18347XJsids |
Thu 13 Dec 08:11:11 BST 2018 |
1501 |
297.25 |
XLON |
18347XJsie4 |
Thu 13 Dec 08:11:11 BST 2018 |
1284 |
297.20 |
XLON |
18347XJsie5 |
Thu 13 Dec 08:11:11 BST 2018 |
581 |
297.20 |
CHIX |
18347XJsie6 |
Thu 13 Dec 08:11:15 BST 2018 |
370 |
296.95 |
CHIX |
18347XJsien |
Thu 13 Dec 08:11:17 BST 2018 |
443 |
296.85 |
CHIX |
18347XJsiey |
Thu 13 Dec 08:11:17 BST 2018 |
246 |
296.80 |
XLON |
18347XJsiez |
Thu 13 Dec 08:11:30 BST 2018 |
500 |
296.75 |
CHIX |
18347XJsiid |
Thu 13 Dec 08:11:30 BST 2018 |
423 |
296.75 |
XLON |
18347XJsiif |
Thu 13 Dec 08:11:30 BST 2018 |
2 |
296.75 |
XLON |
18347XJsiig |
Thu 13 Dec 08:11:45 BST 2018 |
370 |
296.75 |
CHIX |
18347XJsikg |
Thu 13 Dec 08:11:45 BST 2018 |
446 |
296.75 |
CHIX |
18347XJsikh |
Thu 13 Dec 08:11:45 BST 2018 |
200 |
296.65 |
XLON |
18347XJsiki |
Thu 13 Dec 08:11:45 BST 2018 |
567 |
296.65 |
XLON |
18347XJsikk |
Thu 13 Dec 08:11:45 BST 2018 |
528 |
296.65 |
CHIX |
18347XJsikj |
Thu 13 Dec 08:11:55 BST 2018 |
9 |
296.70 |
XLON |
18347XJsilm |
Thu 13 Dec 08:11:58 BST 2018 |
280 |
296.70 |
CHIX |
18347XJsilz |
Thu 13 Dec 08:11:59 BST 2018 |
634 |
296.65 |
CHIX |
18347XJsim2 |
Thu 13 Dec 08:12:10 BST 2018 |
3944 |
296.70 |
XLON |
18347XJsimx |
Thu 13 Dec 08:12:21 BST 2018 |
3066 |
296.80 |
XLON |
18347XJsint |
Thu 13 Dec 08:13:15 BST 2018 |
377 |
297.05 |
CHIX |
18347XJsitq |
Thu 13 Dec 08:13:15 BST 2018 |
73 |
297.10 |
XLON |
18347XJsitr |
Thu 13 Dec 08:13:15 BST 2018 |
427 |
297.10 |
CHIX |
18347XJsits |
Thu 13 Dec 08:13:15 BST 2018 |
997 |
297.10 |
BATE |
18347XJsitu |
Thu 13 Dec 08:13:15 BST 2018 |
769 |
297.05 |
CHIX |
18347XJsitv |
Thu 13 Dec 08:13:15 BST 2018 |
795 |
297.10 |
CHIX |
18347XJsitw |
Thu 13 Dec 08:13:15 BST 2018 |
214 |
297.10 |
CHIX |
18347XJsitx |
Thu 13 Dec 08:13:15 BST 2018 |
500 |
297.10 |
BATE |
18347XJsity |
Thu 13 Dec 08:13:19 BST 2018 |
137 |
297.05 |
XLON |
18347XJsiuc |
Thu 13 Dec 08:13:19 BST 2018 |
288 |
297.10 |
CHIX |
18347XJsiud |
Thu 13 Dec 08:13:19 BST 2018 |
278 |
297.10 |
CHIX |
18347XJsiuf |
Thu 13 Dec 08:13:19 BST 2018 |
56 |
297.10 |
CHIX |
18347XJsiuh |
Thu 13 Dec 08:13:19 BST 2018 |
672 |
297.10 |
BATE |
18347XJsiue |
Thu 13 Dec 08:13:19 BST 2018 |
67 |
297.10 |
BATE |
18347XJsiug |
Thu 13 Dec 08:13:32 BST 2018 |
275 |
297.05 |
CHIX |
18347XJsivb |
Thu 13 Dec 08:13:38 BST 2018 |
1257 |
297.00 |
XLON |
18347XJsiw0 |
Thu 13 Dec 08:13:38 BST 2018 |
569 |
297.00 |
CHIX |
18347XJsiw1 |
Thu 13 Dec 08:13:38 BST 2018 |
234 |
297.00 |
CHIX |
18347XJsiw2 |
Thu 13 Dec 08:13:38 BST 2018 |
344 |
296.90 |
CHIX |
18347XJsiw3 |
Thu 13 Dec 08:13:38 BST 2018 |
1633 |
296.85 |
XLON |
18347XJsiw4 |
Thu 13 Dec 08:13:38 BST 2018 |
688 |
296.85 |
CHIX |
18347XJsiw5 |
Thu 13 Dec 08:13:38 BST 2018 |
1430 |
296.85 |
CHIX |
18347XJsiw6 |
Thu 13 Dec 08:13:38 BST 2018 |
643 |
296.85 |
CHIX |
18347XJsiw7 |
Thu 13 Dec 08:14:01 BST 2018 |
4500 |
297.05 |
XLON |
18347XJsiym |
Thu 13 Dec 08:14:02 BST 2018 |
785 |
297.00 |
XLON |
18347XJsiyp |
Thu 13 Dec 08:14:02 BST 2018 |
527 |
297.00 |
CHIX |
18347XJsiyq |
Thu 13 Dec 08:14:02 BST 2018 |
224 |
297.00 |
CHIX |
18347XJsiyr |
Thu 13 Dec 08:14:03 BST 2018 |
900 |
297.00 |
XLON |
18347XJsiyt |
Thu 13 Dec 08:14:30 BST 2018 |
721 |
297.05 |
CHIX |
18347XJsj0u |
Thu 13 Dec 08:14:30 BST 2018 |
100 |
297.05 |
XLON |
18347XJsj0v |
Thu 13 Dec 08:14:35 BST 2018 |
527 |
297.05 |
CHIX |
18347XJsj1b |
Thu 13 Dec 08:14:35 BST 2018 |
267 |
297.05 |
CHIX |
18347XJsj1c |
Thu 13 Dec 08:14:35 BST 2018 |
1609 |
297.05 |
XLON |
18347XJsj1d |
Thu 13 Dec 08:14:35 BST 2018 |
637 |
297.05 |
XLON |
18347XJsj1e |
Thu 13 Dec 08:14:35 BST 2018 |
178 |
297.00 |
XLON |
18347XJsj1f |
Thu 13 Dec 08:14:35 BST 2018 |
1613 |
296.95 |
XLON |
18347XJsj1g |
Thu 13 Dec 08:14:39 BST 2018 |
529 |
296.90 |
CHIX |
18347XJsj1m |
Thu 13 Dec 08:14:39 BST 2018 |
315 |
296.90 |
CHIX |
18347XJsj1n |
Thu 13 Dec 08:15:02 BST 2018 |
190 |
297.30 |
CHIX |
18347XJsj3i |
Thu 13 Dec 08:15:02 BST 2018 |
1250 |
297.35 |
CHIX |
18347XJsj3j |
Thu 13 Dec 08:15:02 BST 2018 |
149 |
297.35 |
CHIX |
18347XJsj3k |
Thu 13 Dec 08:15:02 BST 2018 |
1300 |
297.35 |
XLON |
18347XJsj3l |
Thu 13 Dec 08:15:16 BST 2018 |
1200 |
297.50 |
XLON |
18347XJsj5s |
Thu 13 Dec 08:15:16 BST 2018 |
1700 |
297.50 |
XLON |
18347XJsj5t |
Thu 13 Dec 08:15:16 BST 2018 |
290 |
297.50 |
XLON |
18347XJsj5u |
Thu 13 Dec 08:15:16 BST 2018 |
1200 |
297.50 |
XLON |
18347XJsj5v |
Thu 13 Dec 08:15:16 BST 2018 |
120 |
297.50 |
XLON |
18347XJsj5w |
Thu 13 Dec 08:15:18 BST 2018 |
1200 |
297.50 |
XLON |
18347XJsj68 |
Thu 13 Dec 08:15:18 BST 2018 |
120 |
297.50 |
XLON |
18347XJsj69 |
Thu 13 Dec 08:15:18 BST 2018 |
1200 |
297.50 |
XLON |
18347XJsj6a |
Thu 13 Dec 08:15:18 BST 2018 |
120 |
297.50 |
XLON |
18347XJsj6b |
Thu 13 Dec 08:15:18 BST 2018 |
1200 |
297.50 |
XLON |
18347XJsj6c |
Thu 13 Dec 08:15:18 BST 2018 |
120 |
297.50 |
XLON |
18347XJsj6d |
Thu 13 Dec 08:15:21 BST 2018 |
194 |
297.45 |
XLON |
18347XJsj6v |
Thu 13 Dec 08:15:27 BST 2018 |
1 |
297.35 |
XLON |
18347XJsj77 |
Thu 13 Dec 08:15:32 BST 2018 |
456 |
297.25 |
XLON |
18347XJsj7j |
Thu 13 Dec 08:15:32 BST 2018 |
527 |
297.25 |
CHIX |
18347XJsj7k |
Thu 13 Dec 08:15:32 BST 2018 |
519 |
297.25 |
CHIX |
18347XJsj7l |
Thu 13 Dec 08:15:45 BST 2018 |
2206 |
297.25 |
XLON |
18347XJsj8n |
Thu 13 Dec 08:15:48 BST 2018 |
1698 |
297.15 |
XLON |
18347XJsj9c |
Thu 13 Dec 08:15:48 BST 2018 |
716 |
297.15 |
CHIX |
18347XJsj9d |
Thu 13 Dec 08:15:52 BST 2018 |
337 |
297.25 |
CHIX |
18347XJsj9j |
Thu 13 Dec 08:15:52 BST 2018 |
561 |
297.20 |
CHIX |
18347XJsj9k |
Thu 13 Dec 08:16:00 BST 2018 |
1824 |
297.35 |
XLON |
18347XJsj9z |
Thu 13 Dec 08:16:00 BST 2018 |
769 |
297.35 |
CHIX |
18347XJsja0 |
Thu 13 Dec 08:16:04 BST 2018 |
977 |
297.40 |
XLON |
18347XJsja6 |
Thu 13 Dec 08:16:04 BST 2018 |
526 |
297.40 |
CHIX |
18347XJsja7 |
Thu 13 Dec 08:16:09 BST 2018 |
160 |
297.25 |
XLON |
18347XJsjal |
Thu 13 Dec 08:16:09 BST 2018 |
148 |
297.20 |
CHIX |
18347XJsjam |
Thu 13 Dec 08:16:09 BST 2018 |
550 |
297.20 |
CHIX |
18347XJsjan |
Thu 13 Dec 08:16:09 BST 2018 |
1656 |
297.20 |
XLON |
18347XJsjao |
Thu 13 Dec 08:16:31 BST 2018 |
1772 |
297.35 |
XLON |
18347XJsjbt |
Thu 13 Dec 08:16:31 BST 2018 |
746 |
297.35 |
CHIX |
18347XJsjbu |
Thu 13 Dec 08:16:31 BST 2018 |
687 |
297.35 |
CHIX |
18347XJsjbv |
Thu 13 Dec 08:16:31 BST 2018 |
526 |
297.30 |
CHIX |
18347XJsjbw |
Thu 13 Dec 08:16:31 BST 2018 |
673 |
297.30 |
XLON |
18347XJsjbx |
Thu 13 Dec 08:16:35 BST 2018 |
100 |
297.25 |
CHIX |
18347XJsjc0 |
Thu 13 Dec 08:16:35 BST 2018 |
427 |
297.25 |
CHIX |
18347XJsjc1 |
Thu 13 Dec 08:16:35 BST 2018 |
277 |
297.25 |
CHIX |
18347XJsjc3 |
Thu 13 Dec 08:16:35 BST 2018 |
326 |
297.25 |
CHIX |
18347XJsjc4 |
Thu 13 Dec 08:16:35 BST 2018 |
1100 |
297.25 |
XLON |
18347XJsjc2 |
Thu 13 Dec 08:16:38 BST 2018 |
1671 |
297.20 |
XLON |
18347XJsjco |
Thu 13 Dec 08:16:38 BST 2018 |
335 |
297.20 |
CHIX |
18347XJsjcp |
Thu 13 Dec 08:16:38 BST 2018 |
704 |
297.20 |
CHIX |
18347XJsjcq |
Thu 13 Dec 08:16:44 BST 2018 |
319 |
297.20 |
CHIX |
18347XJsjd8 |
Thu 13 Dec 08:16:44 BST 2018 |
1397 |
297.20 |
CHIX |
18347XJsjd9 |
Thu 13 Dec 08:17:20 BST 2018 |
526 |
297.40 |
CHIX |
18347XJsjft |
Thu 13 Dec 08:17:20 BST 2018 |
903 |
297.40 |
XLON |
18347XJsjfs |
Thu 13 Dec 08:17:28 BST 2018 |
633 |
297.30 |
CHIX |
18347XJsjgo |
Thu 13 Dec 08:17:28 BST 2018 |
1500 |
297.30 |
XLON |
18347XJsjgn |
Thu 13 Dec 08:17:29 BST 2018 |
624 |
297.20 |
XLON |
18347XJsjgp |
Thu 13 Dec 08:17:29 BST 2018 |
527 |
297.20 |
CHIX |
18347XJsjgq |
Thu 13 Dec 08:17:37 BST 2018 |
2160 |
297.10 |
XLON |
18347XJsjh6 |
Thu 13 Dec 08:17:37 BST 2018 |
910 |
297.10 |
CHIX |
18347XJsjh7 |
Thu 13 Dec 08:17:37 BST 2018 |
555 |
297.10 |
CHIX |
18347XJsjh8 |
Thu 13 Dec 08:17:37 BST 2018 |
2517 |
297.05 |
XLON |
18347XJsjh9 |
Thu 13 Dec 08:17:37 BST 2018 |
1061 |
297.05 |
CHIX |
18347XJsjha |
Thu 13 Dec 08:17:39 BST 2018 |
2338 |
296.95 |
XLON |
18347XJsjhg |
Thu 13 Dec 08:17:39 BST 2018 |
400 |
296.95 |
XLON |
18347XJsjhh |
Thu 13 Dec 08:17:39 BST 2018 |
1152 |
296.95 |
CHIX |
18347XJsjhi |
Thu 13 Dec 08:17:39 BST 2018 |
233 |
296.95 |
CHIX |
18347XJsjhj |
Thu 13 Dec 08:17:40 BST 2018 |
2283 |
296.85 |
XLON |
18347XJsjhl |
Thu 13 Dec 08:17:40 BST 2018 |
961 |
296.85 |
CHIX |
18347XJsjhm |
Thu 13 Dec 08:17:43 BST 2018 |
2064 |
296.80 |
XLON |
18347XJsjhu |
Thu 13 Dec 08:17:43 BST 2018 |
869 |
296.80 |
CHIX |
18347XJsjhv |
Thu 13 Dec 08:17:43 BST 2018 |
1265 |
296.75 |
XLON |
18347XJsjhx |
Thu 13 Dec 08:17:43 BST 2018 |
908 |
296.75 |
CHIX |
18347XJsjhy |
Thu 13 Dec 08:17:52 BST 2018 |
759 |
296.75 |
XLON |
18347XJsjj9 |
Thu 13 Dec 08:17:52 BST 2018 |
527 |
296.75 |
CHIX |
18347XJsjjc |
Thu 13 Dec 08:17:52 BST 2018 |
518 |
296.70 |
CHIX |
18347XJsjje |
Thu 13 Dec 08:17:58 BST 2018 |
421 |
296.60 |
XLON |
18347XJsjkc |
Thu 13 Dec 08:17:58 BST 2018 |
528 |
296.60 |
CHIX |
18347XJsjkd |
Thu 13 Dec 08:18:09 BST 2018 |
543 |
296.60 |
CHIX |
18347XJsjmd |
Thu 13 Dec 08:18:09 BST 2018 |
1200 |
296.60 |
XLON |
18347XJsjme |
Thu 13 Dec 08:18:25 BST 2018 |
1451 |
296.85 |
XLON |
18347XJsjpk |
Thu 13 Dec 08:18:25 BST 2018 |
612 |
296.85 |
CHIX |
18347XJsjpl |
Thu 13 Dec 08:18:25 BST 2018 |
1168 |
296.65 |
XLON |
18347XJsjpm |
Thu 13 Dec 08:18:25 BST 2018 |
528 |
296.65 |
CHIX |
18347XJsjpn |
Thu 13 Dec 08:18:25 BST 2018 |
460 |
296.60 |
XLON |
18347XJsjps |
Thu 13 Dec 08:18:25 BST 2018 |
1920 |
296.60 |
XLON |
18347XJsjpt |
Thu 13 Dec 08:18:27 BST 2018 |
528 |
296.60 |
CHIX |
18347XJsjpu |
Thu 13 Dec 08:18:27 BST 2018 |
808 |
296.60 |
CHIX |
18347XJsjpv |
Thu 13 Dec 08:18:28 BST 2018 |
1007 |
296.50 |
CHIX |
18347XJsjq0 |
Thu 13 Dec 08:18:28 BST 2018 |
2393 |
296.50 |
XLON |
18347XJsjpz |
Thu 13 Dec 08:18:36 BST 2018 |
1146 |
296.35 |
CHIX |
18347XJsjqz |
Thu 13 Dec 08:18:36 BST 2018 |
2724 |
296.35 |
XLON |
18347XJsjqy |
Thu 13 Dec 08:18:36 BST 2018 |
672 |
296.30 |
CHIX |
18347XJsjr0 |
Thu 13 Dec 08:18:56 BST 2018 |
5632 |
296.05 |
XLON |
18347XJsjsq |
Thu 13 Dec 08:18:56 BST 2018 |
805 |
296.05 |
XLON |
18347XJsjsr |
Thu 13 Dec 08:18:56 BST 2018 |
2707 |
296.05 |
CHIX |
18347XJsjss |
Thu 13 Dec 08:19:02 BST 2018 |
1885 |
296.00 |
XLON |
18347XJsjtu |
Thu 13 Dec 08:19:02 BST 2018 |
794 |
296.00 |
CHIX |
18347XJsjtv |
Thu 13 Dec 08:19:32 BST 2018 |
80 |
295.90 |
XLON |
18347XJsjx5 |
Thu 13 Dec 08:20:09 BST 2018 |
15 |
295.85 |
XLON |
18347XJsk0t |
Thu 13 Dec 08:20:09 BST 2018 |
2667 |
295.85 |
XLON |
18347XJsk0u |
Thu 13 Dec 08:20:09 BST 2018 |
947 |
295.85 |
CHIX |
18347XJsk0v |
Thu 13 Dec 08:20:09 BST 2018 |
781 |
295.85 |
CHIX |
18347XJsk0x |
Thu 13 Dec 08:20:09 BST 2018 |
1424 |
295.85 |
XLON |
18347XJsk0w |
Thu 13 Dec 08:20:20 BST 2018 |
995 |
295.70 |
XLON |
18347XJsk2n |
Thu 13 Dec 08:20:20 BST 2018 |
529 |
295.70 |
CHIX |
18347XJsk2o |
Thu 13 Dec 08:20:33 BST 2018 |
487 |
295.60 |
XLON |
18347XJsk3u |
Thu 13 Dec 08:20:33 BST 2018 |
983 |
295.55 |
XLON |
18347XJsk3v |
Thu 13 Dec 08:20:33 BST 2018 |
529 |
295.60 |
CHIX |
18347XJsk3w |
Thu 13 Dec 08:20:33 BST 2018 |
530 |
295.55 |
CHIX |
18347XJsk3x |
Thu 13 Dec 08:20:47 BST 2018 |
182 |
295.45 |
XLON |
18347XJsk4m |
Thu 13 Dec 08:20:47 BST 2018 |
2045 |
295.45 |
XLON |
18347XJsk4n |
Thu 13 Dec 08:20:47 BST 2018 |
938 |
295.45 |
CHIX |
18347XJsk4o |
Thu 13 Dec 08:22:03 BST 2018 |
1651 |
295.90 |
XLON |
18347XJskcx |
Thu 13 Dec 08:22:03 BST 2018 |
695 |
295.90 |
CHIX |
18347XJskcy |
Thu 13 Dec 08:22:03 BST 2018 |
760 |
295.90 |
CHIX |
18347XJskcz |
Thu 13 Dec 08:23:11 BST 2018 |
812 |
296.10 |
CHIX |
18347XJskid |
Thu 13 Dec 08:23:14 BST 2018 |
521 |
296.05 |
XLON |
18347XJskii |
Thu 13 Dec 08:23:14 BST 2018 |
35 |
296.05 |
XLON |
18347XJskij |
Thu 13 Dec 08:23:14 BST 2018 |
71 |
296.05 |
XLON |
18347XJskik |
Thu 13 Dec 08:23:14 BST 2018 |
857 |
296.00 |
XLON |
18347XJskim |
Thu 13 Dec 08:23:14 BST 2018 |
529 |
296.05 |
CHIX |
18347XJskil |
Thu 13 Dec 08:23:14 BST 2018 |
302 |
296.05 |
CHIX |
18347XJskin |
Thu 13 Dec 08:23:14 BST 2018 |
607 |
296.05 |
CHIX |
18347XJskio |
Thu 13 Dec 08:23:14 BST 2018 |
816 |
296.00 |
CHIX |
18347XJskip |
Thu 13 Dec 08:23:14 BST 2018 |
1080 |
296.00 |
XLON |
18347XJskiq |
Thu 13 Dec 08:23:14 BST 2018 |
593 |
295.95 |
XLON |
18347XJskir |
Thu 13 Dec 08:23:23 BST 2018 |
469 |
295.90 |
XLON |
18347XJskja |
Thu 13 Dec 08:23:23 BST 2018 |
390 |
295.90 |
XLON |
18347XJskj9 |
Thu 13 Dec 08:23:23 BST 2018 |
529 |
295.90 |
CHIX |
18347XJskjb |
Thu 13 Dec 08:23:23 BST 2018 |
529 |
295.90 |
CHIX |
18347XJskjc |
Thu 13 Dec 08:23:36 BST 2018 |
880 |
295.80 |
XLON |
18347XJskkk |
Thu 13 Dec 08:23:36 BST 2018 |
401 |
295.80 |
XLON |
18347XJskkl |
Thu 13 Dec 08:23:36 BST 2018 |
529 |
295.80 |
CHIX |
18347XJskkm |
Thu 13 Dec 08:23:36 BST 2018 |
353 |
295.80 |
CHIX |
18347XJskkn |
Thu 13 Dec 08:23:36 BST 2018 |
529 |
295.80 |
CHIX |
18347XJskko |
Thu 13 Dec 08:23:36 BST 2018 |
695 |
295.80 |
CHIX |
18347XJskkp |
Thu 13 Dec 08:23:43 BST 2018 |
2295 |
295.70 |
XLON |
18347XJskkv |
Thu 13 Dec 08:24:09 BST 2018 |
195 |
295.85 |
CHIX |
18347XJskmi |
Thu 13 Dec 08:24:09 BST 2018 |
1566 |
295.90 |
XLON |
18347XJskmj |
Thu 13 Dec 08:24:09 BST 2018 |
660 |
295.90 |
CHIX |
18347XJskmk |
Thu 13 Dec 08:24:37 BST 2018 |
1079 |
295.80 |
CHIX |
18347XJskqg |
Thu 13 Dec 08:24:37 BST 2018 |
2562 |
295.80 |
XLON |
18347XJskqh |
Thu 13 Dec 08:24:51 BST 2018 |
839 |
295.85 |
XLON |
18347XJsks1 |
Thu 13 Dec 08:24:51 BST 2018 |
608 |
295.85 |
CHIX |
18347XJsks2 |
Thu 13 Dec 08:24:51 BST 2018 |
529 |
295.85 |
CHIX |
18347XJsks3 |
Thu 13 Dec 08:25:01 BST 2018 |
1871 |
295.80 |
XLON |
18347XJskt1 |
Thu 13 Dec 08:25:01 BST 2018 |
31 |
295.80 |
XLON |
18347XJskt2 |
Thu 13 Dec 08:25:25 BST 2018 |
733 |
295.90 |
CHIX |
18347XJskw1 |
Thu 13 Dec 08:25:25 BST 2018 |
262 |
295.90 |
CHIX |
18347XJskw2 |
Thu 13 Dec 08:25:25 BST 2018 |
464 |
295.90 |
CHIX |
18347XJskw4 |
Thu 13 Dec 08:25:25 BST 2018 |
305 |
295.90 |
CHIX |
18347XJskw5 |
Thu 13 Dec 08:25:25 BST 2018 |
1740 |
295.90 |
XLON |
18347XJskw3 |
Thu 13 Dec 08:26:07 BST 2018 |
687 |
296.20 |
CHIX |
18347XJskz9 |
Thu 13 Dec 08:26:07 BST 2018 |
728 |
296.20 |
CHIX |
18347XJskza |
Thu 13 Dec 08:26:07 BST 2018 |
155 |
296.20 |
XLON |
18347XJskzb |
Thu 13 Dec 08:26:07 BST 2018 |
18 |
296.20 |
XLON |
18347XJskzc |
Thu 13 Dec 08:26:17 BST 2018 |
1332 |
296.20 |
XLON |
18347XJskzv |
Thu 13 Dec 08:26:17 BST 2018 |
602 |
296.20 |
CHIX |
18347XJskzw |
Thu 13 Dec 08:26:19 BST 2018 |
528 |
296.15 |
CHIX |
18347XJsl00 |
Thu 13 Dec 08:26:19 BST 2018 |
353 |
296.15 |
XLON |
18347XJsl01 |
Thu 13 Dec 08:26:19 BST 2018 |
87 |
296.20 |
CHIX |
18347XJsl02 |
Thu 13 Dec 08:26:35 BST 2018 |
1208 |
296.20 |
XLON |
18347XJsl15 |
Thu 13 Dec 08:26:35 BST 2018 |
300 |
296.20 |
CHIX |
18347XJsl17 |
Thu 13 Dec 08:26:35 BST 2018 |
547 |
296.20 |
CHIX |
18347XJsl16 |
Thu 13 Dec 08:26:35 BST 2018 |
397 |
296.20 |
CHIX |
18347XJsl18 |
Thu 13 Dec 08:26:48 BST 2018 |
529 |
296.10 |
CHIX |
18347XJsl27 |
Thu 13 Dec 08:26:48 BST 2018 |
786 |
296.10 |
CHIX |
18347XJsl2a |
Thu 13 Dec 08:26:48 BST 2018 |
312 |
296.10 |
CHIX |
18347XJsl28 |
Thu 13 Dec 08:26:48 BST 2018 |
1 |
296.10 |
XLON |
18347XJsl2b |
Thu 13 Dec 08:26:48 BST 2018 |
4 |
296.10 |
XLON |
18347XJsl2c |
Thu 13 Dec 08:26:48 BST 2018 |
968 |
296.10 |
XLON |
18347XJsl29 |
Thu 13 Dec 08:26:48 BST 2018 |
1 |
296.10 |
XLON |
18347XJsl2d |
Thu 13 Dec 08:26:48 BST 2018 |
529 |
296.05 |
CHIX |
18347XJsl2e |
Thu 13 Dec 08:26:48 BST 2018 |
529 |
296.05 |
CHIX |
18347XJsl2f |
Thu 13 Dec 08:26:48 BST 2018 |
684 |
296.05 |
XLON |
18347XJsl2g |
Thu 13 Dec 08:27:05 BST 2018 |
627 |
296.20 |
CHIX |
18347XJsl3t |
Thu 13 Dec 08:27:05 BST 2018 |
1487 |
296.20 |
XLON |
18347XJsl3s |
Thu 13 Dec 08:27:23 BST 2018 |
700 |
296.10 |
XLON |
18347XJsl4n |
Thu 13 Dec 08:27:26 BST 2018 |
818 |
296.15 |
XLON |
18347XJsl4s |
Thu 13 Dec 08:27:26 BST 2018 |
528 |
296.15 |
CHIX |
18347XJsl4t |
Thu 13 Dec 08:27:26 BST 2018 |
2 |
296.15 |
XLON |
18347XJsl4u |
Thu 13 Dec 08:27:43 BST 2018 |
105 |
296.15 |
XLON |
18347XJsl74 |
Thu 13 Dec 08:27:43 BST 2018 |
418 |
296.15 |
CHIX |
18347XJsl75 |
Thu 13 Dec 08:27:45 BST 2018 |
245 |
296.10 |
CHIX |
18347XJsl7f |
Thu 13 Dec 08:27:45 BST 2018 |
382 |
296.10 |
CHIX |
18347XJsl7g |
Thu 13 Dec 08:27:46 BST 2018 |
269 |
296.05 |
CHIX |
18347XJsl7h |
Thu 13 Dec 08:27:57 BST 2018 |
421 |
295.90 |
XLON |
18347XJsl8x |
Thu 13 Dec 08:27:57 BST 2018 |
529 |
295.90 |
CHIX |
18347XJsl8y |
Thu 13 Dec 08:27:57 BST 2018 |
685 |
295.90 |
CHIX |
18347XJsl91 |
Thu 13 Dec 08:28:08 BST 2018 |
332 |
295.80 |
CHIX |
18347XJsla9 |
Thu 13 Dec 08:29:08 BST 2018 |
11 |
295.55 |
XLON |
18347XJslev |
Thu 13 Dec 08:29:08 BST 2018 |
61 |
295.55 |
XLON |
18347XJslew |
Thu 13 Dec 08:29:08 BST 2018 |
561 |
295.55 |
CHIX |
18347XJslex |
Thu 13 Dec 08:29:08 BST 2018 |
231 |
295.55 |
CHIX |
18347XJsley |
Thu 13 Dec 08:29:08 BST 2018 |
140 |
295.55 |
XLON |
18347XJslez |
Thu 13 Dec 08:29:26 BST 2018 |
393 |
295.40 |
CHIX |
18347XJslg4 |
Thu 13 Dec 08:29:33 BST 2018 |
403 |
295.30 |
CHIX |
18347XJslgp |
Thu 13 Dec 08:29:33 BST 2018 |
1257 |
295.25 |
XLON |
18347XJslgq |
Thu 13 Dec 08:29:33 BST 2018 |
569 |
295.25 |
CHIX |
18347XJslgr |
Thu 13 Dec 08:29:42 BST 2018 |
1204 |
295.20 |
XLON |
18347XJslho |
Thu 13 Dec 08:29:42 BST 2018 |
544 |
295.20 |
CHIX |
18347XJslhp |
Thu 13 Dec 08:29:42 BST 2018 |
513 |
295.15 |
CHIX |
18347XJslhq |
Thu 13 Dec 08:29:42 BST 2018 |
467 |
295.10 |
CHIX |
18347XJslhr |
Thu 13 Dec 08:29:42 BST 2018 |
416 |
295.10 |
CHIX |
18347XJslhs |
Thu 13 Dec 08:29:42 BST 2018 |
2095 |
295.10 |
XLON |
18347XJslht |
Thu 13 Dec 08:30:01 BST 2018 |
495 |
295.05 |
XLON |
18347XJsliz |
Thu 13 Dec 08:30:01 BST 2018 |
530 |
295.05 |
CHIX |
18347XJslj0 |
Thu 13 Dec 08:30:01 BST 2018 |
294 |
295.05 |
CHIX |
18347XJslj1 |
Thu 13 Dec 08:30:01 BST 2018 |
309 |
295.05 |
CHIX |
18347XJslj2 |
Thu 13 Dec 08:30:01 BST 2018 |
302 |
294.95 |
CHIX |
18347XJslj3 |
Thu 13 Dec 08:30:01 BST 2018 |
501 |
294.95 |
CHIX |
18347XJslj4 |
Thu 13 Dec 08:30:18 BST 2018 |
625 |
294.85 |
CHIX |
18347XJslkf |
Thu 13 Dec 08:30:18 BST 2018 |
331 |
294.85 |
CHIX |
18347XJslkg |
Thu 13 Dec 08:30:28 BST 2018 |
334 |
294.75 |
CHIX |
18347XJsll7 |
Thu 13 Dec 08:30:28 BST 2018 |
246 |
294.75 |
CHIX |
18347XJsll8 |
Thu 13 Dec 08:30:28 BST 2018 |
102 |
294.75 |
CHIX |
18347XJsll9 |
Thu 13 Dec 08:30:41 BST 2018 |
632 |
294.70 |
CHIX |
18347XJslmi |
Thu 13 Dec 08:31:33 BST 2018 |
1250 |
295.15 |
CHIX |
18347XJslpt |
Thu 13 Dec 08:31:33 BST 2018 |
1500 |
295.20 |
XLON |
18347XJslpu |
Thu 13 Dec 08:31:33 BST 2018 |
502 |
295.20 |
XLON |
18347XJslpv |
Thu 13 Dec 08:31:33 BST 2018 |
1564 |
295.20 |
CHIX |
18347XJslpw |
Thu 13 Dec 08:31:33 BST 2018 |
989 |
295.15 |
CHIX |
18347XJslpx |
Thu 13 Dec 08:32:06 BST 2018 |
1500 |
295.25 |
XLON |
18347XJslsd |
Thu 13 Dec 08:32:06 BST 2018 |
381 |
295.25 |
XLON |
18347XJslse |
Thu 13 Dec 08:32:06 BST 2018 |
1500 |
295.25 |
XLON |
18347XJslsf |
Thu 13 Dec 08:32:06 BST 2018 |
4887 |
295.25 |
CHIX |
18347XJslsg |
Thu 13 Dec 08:32:33 BST 2018 |
267 |
295.55 |
CHIX |
18347XJsluo |
Thu 13 Dec 08:32:33 BST 2018 |
3158 |
295.55 |
BATE |
18347XJslup |
Thu 13 Dec 08:32:33 BST 2018 |
4642 |
295.55 |
BATE |
18347XJsluq |
Thu 13 Dec 08:32:38 BST 2018 |
797 |
295.50 |
XLON |
18347XJslve |
Thu 13 Dec 08:32:38 BST 2018 |
530 |
295.50 |
CHIX |
18347XJslvg |
Thu 13 Dec 08:32:53 BST 2018 |
1296 |
295.60 |
XLON |
18347XJslwm |
Thu 13 Dec 08:32:59 BST 2018 |
1071 |
295.55 |
XLON |
18347XJslws |
Thu 13 Dec 08:32:59 BST 2018 |
530 |
295.55 |
CHIX |
18347XJslwt |
Thu 13 Dec 08:32:59 BST 2018 |
799 |
295.50 |
CHIX |
18347XJslwu |
Thu 13 Dec 08:32:59 BST 2018 |
1897 |
295.50 |
XLON |
18347XJslwv |
Thu 13 Dec 08:33:10 BST 2018 |
717 |
295.50 |
CHIX |
18347XJslxt |
Thu 13 Dec 08:33:10 BST 2018 |
569 |
295.50 |
CHIX |
18347XJslxu |
Thu 13 Dec 08:33:10 BST 2018 |
1259 |
295.50 |
XLON |
18347XJslxv |
Thu 13 Dec 08:33:10 BST 2018 |
36 |
295.50 |
XLON |
18347XJslxw |
Thu 13 Dec 08:33:19 BST 2018 |
521 |
295.45 |
XLON |
18347XJslym |
Thu 13 Dec 08:33:19 BST 2018 |
530 |
295.45 |
CHIX |
18347XJslyn |
Thu 13 Dec 08:33:25 BST 2018 |
213 |
295.45 |
CHIX |
18347XJslyv |
Thu 13 Dec 08:33:42 BST 2018 |
734 |
295.55 |
XLON |
18347XJsm0i |
Thu 13 Dec 08:33:42 BST 2018 |
530 |
295.55 |
CHIX |
18347XJsm0j |
Thu 13 Dec 08:33:45 BST 2018 |
499 |
295.55 |
XLON |
18347XJsm0r |
Thu 13 Dec 08:33:45 BST 2018 |
530 |
295.55 |
CHIX |
18347XJsm0s |
Thu 13 Dec 08:33:54 BST 2018 |
530 |
295.50 |
CHIX |
18347XJsm2j |
Thu 13 Dec 08:33:54 BST 2018 |
530 |
295.50 |
CHIX |
18347XJsm2k |
Thu 13 Dec 08:33:54 BST 2018 |
396 |
295.50 |
XLON |
18347XJsm2l |
Thu 13 Dec 08:33:54 BST 2018 |
489 |
295.50 |
XLON |
18347XJsm2m |
Thu 13 Dec 08:33:55 BST 2018 |
606 |
295.45 |
CHIX |
18347XJsm2r |
Thu 13 Dec 08:33:55 BST 2018 |
233 |
295.45 |
XLON |
18347XJsm2s |
Thu 13 Dec 08:35:30 BST 2018 |
1293 |
295.65 |
XLON |
18347XJsmb6 |
Thu 13 Dec 08:35:30 BST 2018 |
584 |
295.65 |
CHIX |
18347XJsmb7 |
Thu 13 Dec 08:35:30 BST 2018 |
669 |
295.65 |
CHIX |
18347XJsmb8 |
Thu 13 Dec 08:35:30 BST 2018 |
376 |
295.65 |
CHIX |
18347XJsmba |
Thu 13 Dec 08:35:30 BST 2018 |
676 |
295.65 |
CHIX |
18347XJsmbb |
Thu 13 Dec 08:35:30 BST 2018 |
716 |
295.65 |
XLON |
18347XJsmbc |
Thu 13 Dec 08:35:30 BST 2018 |
529 |
295.65 |
CHIX |
18347XJsmbd |
Thu 13 Dec 08:35:30 BST 2018 |
929 |
295.65 |
XLON |
18347XJsmbe |
Thu 13 Dec 08:35:30 BST 2018 |
252 |
295.70 |
BATE |
18347XJsmbf |
Thu 13 Dec 08:35:30 BST 2018 |
469 |
295.70 |
BATE |
18347XJsmbg |
Thu 13 Dec 08:35:40 BST 2018 |
276 |
295.55 |
CHIX |
18347XJsmbu |
Thu 13 Dec 08:35:40 BST 2018 |
317 |
295.55 |
CHIX |
18347XJsmbv |
Thu 13 Dec 08:35:40 BST 2018 |
346 |
295.55 |
CHIX |
18347XJsmbw |
Thu 13 Dec 08:35:40 BST 2018 |
677 |
295.55 |
CHIX |
18347XJsmbx |
Thu 13 Dec 08:35:41 BST 2018 |
1100 |
295.50 |
XLON |
18347XJsmbz |
Thu 13 Dec 08:35:41 BST 2018 |
530 |
295.50 |
CHIX |
18347XJsmc1 |
Thu 13 Dec 08:35:41 BST 2018 |
310 |
295.50 |
CHIX |
18347XJsmc3 |
Thu 13 Dec 08:35:41 BST 2018 |
228 |
295.50 |
CHIX |
18347XJsmc8 |
Thu 13 Dec 08:35:41 BST 2018 |
521 |
295.45 |
XLON |
18347XJsmc9 |
Thu 13 Dec 08:35:41 BST 2018 |
1281 |
295.45 |
XLON |
18347XJsmca |
Thu 13 Dec 08:35:46 BST 2018 |
634 |
295.35 |
XLON |
18347XJsmcc |
Thu 13 Dec 08:35:46 BST 2018 |
530 |
295.35 |
CHIX |
18347XJsmcd |
Thu 13 Dec 08:35:46 BST 2018 |
751 |
295.35 |
CHIX |
18347XJsmce |
Thu 13 Dec 08:35:46 BST 2018 |
374 |
295.35 |
CHIX |
18347XJsmcf |
Thu 13 Dec 08:36:19 BST 2018 |
530 |
295.35 |
CHIX |
18347XJsmg6 |
Thu 13 Dec 08:36:19 BST 2018 |
86 |
295.35 |
XLON |
18347XJsmg7 |
Thu 13 Dec 08:36:19 BST 2018 |
199 |
295.35 |
XLON |
18347XJsmg8 |
Thu 13 Dec 08:36:19 BST 2018 |
131 |
295.35 |
XLON |
18347XJsmg9 |
Thu 13 Dec 08:36:34 BST 2018 |
645 |
295.40 |
CHIX |
18347XJsmi8 |
Thu 13 Dec 08:36:34 BST 2018 |
1530 |
295.40 |
XLON |
18347XJsmi9 |
Thu 13 Dec 08:36:50 BST 2018 |
1455 |
295.40 |
XLON |
18347XJsmjz |
Thu 13 Dec 08:36:50 BST 2018 |
616 |
295.40 |
CHIX |
18347XJsmjy |
Thu 13 Dec 08:36:50 BST 2018 |
4 |
295.40 |
XLON |
18347XJsmk0 |
Thu 13 Dec 08:37:22 BST 2018 |
611 |
295.30 |
CHIX |
18347XJsmlx |
Thu 13 Dec 08:37:22 BST 2018 |
530 |
295.30 |
CHIX |
18347XJsmlz |
Thu 13 Dec 08:37:22 BST 2018 |
19 |
295.30 |
XLON |
18347XJsmm0 |
Thu 13 Dec 08:37:22 BST 2018 |
1172 |
295.30 |
XLON |
18347XJsmly |
Thu 13 Dec 08:37:22 BST 2018 |
1 |
295.30 |
XLON |
18347XJsmm1 |
Thu 13 Dec 08:37:23 BST 2018 |
1500 |
295.25 |
XLON |
18347XJsmm4 |
Thu 13 Dec 08:37:23 BST 2018 |
305 |
295.25 |
XLON |
18347XJsmm5 |
Thu 13 Dec 08:37:27 BST 2018 |
1789 |
295.15 |
XLON |
18347XJsmmh |
Thu 13 Dec 08:37:27 BST 2018 |
753 |
295.15 |
CHIX |
18347XJsmmi |
Thu 13 Dec 08:37:40 BST 2018 |
923 |
295.05 |
XLON |
18347XJsmr0 |
Thu 13 Dec 08:38:48 BST 2018 |
812 |
295.40 |
XLON |
18347XJsmxm |
Thu 13 Dec 08:38:48 BST 2018 |
165 |
295.40 |
XLON |
18347XJsmxn |
Thu 13 Dec 08:38:48 BST 2018 |
2009 |
295.40 |
XLON |
18347XJsmxo |
Thu 13 Dec 08:38:48 BST 2018 |
530 |
295.40 |
CHIX |
18347XJsmxp |
Thu 13 Dec 08:38:48 BST 2018 |
846 |
295.40 |
CHIX |
18347XJsmxq |
Thu 13 Dec 08:38:48 BST 2018 |
625 |
295.40 |
XLON |
18347XJsmxr |
Thu 13 Dec 08:38:48 BST 2018 |
750 |
295.40 |
BATE |
18347XJsmxs |
Thu 13 Dec 08:38:48 BST 2018 |
1500 |
295.40 |
XLON |
18347XJsmxt |
Thu 13 Dec 08:38:48 BST 2018 |
474 |
295.40 |
XLON |
18347XJsmxu |
Thu 13 Dec 08:38:48 BST 2018 |
1084 |
295.30 |
XLON |
18347XJsmy0 |
Thu 13 Dec 08:38:48 BST 2018 |
739 |
295.30 |
XLON |
18347XJsmy1 |
Thu 13 Dec 08:38:48 BST 2018 |
109 |
295.30 |
XLON |
18347XJsmy2 |
Thu 13 Dec 08:38:48 BST 2018 |
530 |
295.30 |
CHIX |
18347XJsmy3 |
Thu 13 Dec 08:38:48 BST 2018 |
530 |
295.30 |
CHIX |
18347XJsmy4 |
Thu 13 Dec 08:38:50 BST 2018 |
146 |
295.30 |
XLON |
18347XJsmye |
Thu 13 Dec 08:39:13 BST 2018 |
1404 |
295.40 |
XLON |
18347XJsn0k |
Thu 13 Dec 08:39:13 BST 2018 |
616 |
295.40 |
CHIX |
18347XJsn0l |
Thu 13 Dec 08:39:13 BST 2018 |
390 |
295.40 |
XLON |
18347XJsn0m |
Thu 13 Dec 08:39:13 BST 2018 |
530 |
295.40 |
CHIX |
18347XJsn0n |
Thu 13 Dec 08:39:13 BST 2018 |
935 |
295.40 |
XLON |
18347XJsn0o |
Thu 13 Dec 08:39:14 BST 2018 |
230 |
295.35 |
CHIX |
18347XJsn0t |
Thu 13 Dec 08:39:33 BST 2018 |
1821 |
295.40 |
XLON |
18347XJsn22 |
Thu 13 Dec 08:39:33 BST 2018 |
767 |
295.40 |
CHIX |
18347XJsn23 |
Thu 13 Dec 08:39:33 BST 2018 |
257 |
295.40 |
CHIX |
18347XJsn24 |
Thu 13 Dec 08:39:33 BST 2018 |
800 |
295.40 |
CHIX |
18347XJsn26 |
Thu 13 Dec 08:39:52 BST 2018 |
753 |
295.35 |
XLON |
18347XJsn43 |
Thu 13 Dec 08:39:52 BST 2018 |
294 |
295.35 |
CHIX |
18347XJsn44 |
Thu 13 Dec 08:39:52 BST 2018 |
241 |
295.35 |
CHIX |
18347XJsn45 |
Thu 13 Dec 08:39:52 BST 2018 |
530 |
295.35 |
CHIX |
18347XJsn46 |
Thu 13 Dec 08:39:52 BST 2018 |
2498 |
295.35 |
BATE |
18347XJsn47 |
Thu 13 Dec 08:40:14 BST 2018 |
336 |
295.25 |
CHIX |
18347XJsn6u |
Thu 13 Dec 08:40:14 BST 2018 |
6 |
295.25 |
XLON |
18347XJsn6v |
Thu 13 Dec 08:40:14 BST 2018 |
11 |
295.25 |
XLON |
18347XJsn6w |
Thu 13 Dec 08:40:50 BST 2018 |
164 |
295.35 |
CHIX |
18347XJsn96 |
Thu 13 Dec 08:41:02 BST 2018 |
530 |
295.30 |
CHIX |
18347XJsnae |
Thu 13 Dec 08:41:02 BST 2018 |
256 |
295.30 |
CHIX |
18347XJsnaf |
Thu 13 Dec 08:41:02 BST 2018 |
498 |
295.30 |
XLON |
18347XJsnad |
Thu 13 Dec 08:41:02 BST 2018 |
448 |
295.35 |
XLON |
18347XJsnag |
Thu 13 Dec 08:41:04 BST 2018 |
303 |
295.30 |
CHIX |
18347XJsnah |
Thu 13 Dec 08:41:04 BST 2018 |
383 |
295.25 |
CHIX |
18347XJsnai |
Thu 13 Dec 08:41:04 BST 2018 |
1500 |
295.30 |
XLON |
18347XJsnaj |
Thu 13 Dec 08:41:04 BST 2018 |
393 |
295.30 |
XLON |
18347XJsnak |
Thu 13 Dec 08:41:04 BST 2018 |
42 |
295.30 |
XLON |
18347XJsnal |
Thu 13 Dec 08:41:04 BST 2018 |
600 |
295.30 |
CHIX |
18347XJsnam |
Thu 13 Dec 08:41:04 BST 2018 |
1000 |
295.30 |
CHIX |
18347XJsnan |
Thu 13 Dec 08:41:04 BST 2018 |
17 |
295.30 |
CHIX |
18347XJsnaq |
Thu 13 Dec 08:41:04 BST 2018 |
1250 |
295.35 |
CHIX |
18347XJsnar |
Thu 13 Dec 08:41:04 BST 2018 |
1200 |
295.35 |
CHIX |
18347XJsnat |
Thu 13 Dec 08:41:04 BST 2018 |
480 |
295.35 |
CHIX |
18347XJsnau |
Thu 13 Dec 08:41:04 BST 2018 |
372 |
295.35 |
CHIX |
18347XJsnav |
Thu 13 Dec 08:41:04 BST 2018 |
500 |
295.30 |
BATE |
18347XJsnao |
Thu 13 Dec 08:41:04 BST 2018 |
300 |
295.35 |
BATE |
18347XJsnap |
Thu 13 Dec 08:41:04 BST 2018 |
1354 |
295.35 |
BATE |
18347XJsnas |
Thu 13 Dec 08:41:04 BST 2018 |
738 |
295.35 |
CHIX |
18347XJsnaw |
Thu 13 Dec 08:41:05 BST 2018 |
234 |
295.25 |
CHIX |
18347XJsnax |
Thu 13 Dec 08:41:05 BST 2018 |
100 |
295.25 |
CHIX |
18347XJsnay |
Thu 13 Dec 08:41:05 BST 2018 |
18 |
295.25 |
XLON |
18347XJsnaz |
Thu 13 Dec 08:41:07 BST 2018 |
1080 |
295.20 |
XLON |
18347XJsnb3 |
Thu 13 Dec 08:41:07 BST 2018 |
402 |
295.20 |
CHIX |
18347XJsnb4 |
Thu 13 Dec 08:41:07 BST 2018 |
128 |
295.20 |
CHIX |
18347XJsnb5 |
Thu 13 Dec 08:41:07 BST 2018 |
801 |
295.15 |
XLON |
18347XJsnba |
Thu 13 Dec 08:41:07 BST 2018 |
5 |
295.15 |
XLON |
18347XJsnbb |
Thu 13 Dec 08:41:07 BST 2018 |
530 |
295.15 |
CHIX |
18347XJsnbc |
Thu 13 Dec 08:41:07 BST 2018 |
324 |
295.15 |
CHIX |
18347XJsnbd |
Thu 13 Dec 08:41:07 BST 2018 |
365 |
295.15 |
CHIX |
18347XJsnbe |
Thu 13 Dec 08:41:23 BST 2018 |
1704 |
295.10 |
XLON |
18347XJsnc7 |
Thu 13 Dec 08:41:23 BST 2018 |
718 |
295.10 |
CHIX |
18347XJsnc8 |
Thu 13 Dec 08:41:23 BST 2018 |
614 |
295.10 |
CHIX |
18347XJsncg |
Thu 13 Dec 08:41:23 BST 2018 |
602 |
295.05 |
CHIX |
18347XJsnch |
Thu 13 Dec 08:41:23 BST 2018 |
812 |
295.05 |
CHIX |
18347XJsnci |
Thu 13 Dec 08:41:23 BST 2018 |
410 |
295.05 |
XLON |
18347XJsncj |
Thu 13 Dec 08:41:35 BST 2018 |
469 |
295.10 |
CHIX |
18347XJsne6 |
Thu 13 Dec 08:41:35 BST 2018 |
217 |
295.10 |
CHIX |
18347XJsne7 |
Thu 13 Dec 08:41:35 BST 2018 |
485 |
295.05 |
CHIX |
18347XJsne8 |
Thu 13 Dec 08:41:42 BST 2018 |
74 |
295.05 |
XLON |
18347XJsnet |
Thu 13 Dec 08:41:42 BST 2018 |
531 |
295.00 |
CHIX |
18347XJsnew |
Thu 13 Dec 08:41:42 BST 2018 |
580 |
295.00 |
CHIX |
18347XJsnex |
Thu 13 Dec 08:41:42 BST 2018 |
817 |
295.00 |
XLON |
18347XJsneu |
Thu 13 Dec 08:41:42 BST 2018 |
1284 |
295.00 |
XLON |
18347XJsnev |
Thu 13 Dec 08:41:42 BST 2018 |
531 |
294.95 |
CHIX |
18347XJsney |
Thu 13 Dec 08:41:42 BST 2018 |
448 |
294.95 |
XLON |
18347XJsnez |
Thu 13 Dec 08:41:42 BST 2018 |
658 |
294.90 |
CHIX |
18347XJsnf1 |
Thu 13 Dec 08:41:51 BST 2018 |
1475 |
294.95 |
XLON |
18347XJsngc |
Thu 13 Dec 08:41:51 BST 2018 |
948 |
294.95 |
CHIX |
18347XJsngd |
Thu 13 Dec 08:41:52 BST 2018 |
170 |
294.95 |
CHIX |
18347XJsnge |
Thu 13 Dec 08:41:52 BST 2018 |
751 |
294.95 |
XLON |
18347XJsngf |
Thu 13 Dec 08:41:52 BST 2018 |
431 |
294.95 |
XLON |
18347XJsngg |
Thu 13 Dec 08:43:03 BST 2018 |
1256 |
295.15 |
XLON |
18347XJsnoe |
Thu 13 Dec 08:43:03 BST 2018 |
568 |
295.15 |
CHIX |
18347XJsnof |
Thu 13 Dec 08:43:03 BST 2018 |
292 |
295.15 |
CHIX |
18347XJsnoi |
Thu 13 Dec 08:43:03 BST 2018 |
275 |
295.15 |
CHIX |
18347XJsnol |
Thu 13 Dec 08:43:12 BST 2018 |
962 |
295.10 |
XLON |
18347XJsnps |
Thu 13 Dec 08:43:12 BST 2018 |
496 |
295.10 |
XLON |
18347XJsnpt |
Thu 13 Dec 08:43:12 BST 2018 |
530 |
295.10 |
CHIX |
18347XJsnpu |
Thu 13 Dec 08:43:12 BST 2018 |
530 |
295.10 |
CHIX |
18347XJsnpv |
Thu 13 Dec 08:43:12 BST 2018 |
268 |
295.05 |
CHIX |
18347XJsnpw |
Thu 13 Dec 08:43:12 BST 2018 |
2 |
295.05 |
XLON |
18347XJsnpx |
Thu 13 Dec 08:43:12 BST 2018 |
449 |
295.05 |
CHIX |
18347XJsnpy |
Thu 13 Dec 08:43:43 BST 2018 |
299 |
294.90 |
XLON |
18347XJsnre |
Thu 13 Dec 08:44:01 BST 2018 |
316 |
295.00 |
CHIX |
18347XJsnth |
Thu 13 Dec 08:44:04 BST 2018 |
538 |
294.95 |
CHIX |
18347XJsntr |
Thu 13 Dec 08:44:10 BST 2018 |
498 |
294.90 |
XLON |
18347XJsnu0 |
Thu 13 Dec 08:44:10 BST 2018 |
903 |
294.90 |
XLON |
18347XJsntz |
Thu 13 Dec 08:44:10 BST 2018 |
122 |
294.90 |
XLON |
18347XJsnu1 |
Thu 13 Dec 08:44:10 BST 2018 |
543 |
294.90 |
CHIX |
18347XJsnu2 |
Thu 13 Dec 08:44:10 BST 2018 |
531 |
294.90 |
CHIX |
18347XJsnu3 |
Thu 13 Dec 08:44:16 BST 2018 |
180 |
294.80 |
CHIX |
18347XJsnuk |
Thu 13 Dec 08:44:16 BST 2018 |
155 |
294.80 |
CHIX |
18347XJsnul |
Thu 13 Dec 08:44:31 BST 2018 |
571 |
295.05 |
CHIX |
18347XJsnw9 |
Thu 13 Dec 08:44:38 BST 2018 |
1519 |
295.10 |
XLON |
18347XJsnwl |
Thu 13 Dec 08:44:38 BST 2018 |
402 |
295.10 |
CHIX |
18347XJsnwj |
Thu 13 Dec 08:44:38 BST 2018 |
640 |
295.10 |
CHIX |
18347XJsnwk |
Thu 13 Dec 08:44:41 BST 2018 |
1302 |
295.05 |
XLON |
18347XJsnwz |
Thu 13 Dec 08:44:41 BST 2018 |
613 |
295.05 |
BATE |
18347XJsnx0 |
Thu 13 Dec 08:44:41 BST 2018 |
100 |
295.05 |
BATE |
18347XJsnx1 |
Thu 13 Dec 08:45:03 BST 2018 |
253 |
295.20 |
CHIX |
18347XJsnyf |
Thu 13 Dec 08:45:03 BST 2018 |
793 |
295.15 |
CHIX |
18347XJsnyi |
Thu 13 Dec 08:45:03 BST 2018 |
271 |
295.15 |
CHIX |
18347XJsnyn |
Thu 13 Dec 08:45:03 BST 2018 |
1356 |
295.10 |
XLON |
18347XJsnz5 |
Thu 13 Dec 08:45:03 BST 2018 |
613 |
295.10 |
CHIX |
18347XJsnyy |
Thu 13 Dec 08:45:03 BST 2018 |
521 |
295.10 |
XLON |
18347XJsnz7 |
Thu 13 Dec 08:45:03 BST 2018 |
486 |
295.10 |
CHIX |
18347XJsnzi |
Thu 13 Dec 08:45:28 BST 2018 |
464 |
295.30 |
XLON |
18347XJso29 |
Thu 13 Dec 08:45:28 BST 2018 |
530 |
295.30 |
CHIX |
18347XJso2a |
Thu 13 Dec 08:45:28 BST 2018 |
196 |
295.30 |
CHIX |
18347XJso2b |
Thu 13 Dec 08:45:46 BST 2018 |
310 |
295.25 |
CHIX |
18347XJso39 |
Thu 13 Dec 08:45:48 BST 2018 |
365 |
295.25 |
CHIX |
18347XJso3k |
Thu 13 Dec 08:45:53 BST 2018 |
1097 |
295.20 |
XLON |
18347XJso44 |
Thu 13 Dec 08:45:53 BST 2018 |
855 |
295.20 |
CHIX |
18347XJso45 |
Thu 13 Dec 08:45:58 BST 2018 |
932 |
295.20 |
XLON |
18347XJso4v |
Thu 13 Dec 08:45:58 BST 2018 |
154 |
295.20 |
XLON |
18347XJso4w |
Thu 13 Dec 08:45:58 BST 2018 |
8 |
295.20 |
XLON |
18347XJso4x |
Thu 13 Dec 08:46:26 BST 2018 |
859 |
295.20 |
XLON |
18347XJso7s |
Thu 13 Dec 08:46:26 BST 2018 |
1222 |
295.20 |
XLON |
18347XJso7u |
Thu 13 Dec 08:46:26 BST 2018 |
876 |
295.20 |
CHIX |
18347XJso7w |
Thu 13 Dec 08:46:28 BST 2018 |
644 |
295.20 |
XLON |
18347XJso80 |
Thu 13 Dec 08:46:28 BST 2018 |
530 |
295.20 |
CHIX |
18347XJso81 |
Thu 13 Dec 08:46:43 BST 2018 |
328 |
295.30 |
CHIX |
18347XJso8k |
Thu 13 Dec 08:46:49 BST 2018 |
1636 |
295.25 |
XLON |
18347XJso90 |
Thu 13 Dec 08:46:49 BST 2018 |
690 |
295.25 |
CHIX |
18347XJso91 |
Thu 13 Dec 08:46:51 BST 2018 |
336 |
295.20 |
CHIX |
18347XJso98 |
Thu 13 Dec 08:47:07 BST 2018 |
1974 |
295.15 |
XLON |
18347XJsoa4 |
Thu 13 Dec 08:47:07 BST 2018 |
831 |
295.15 |
CHIX |
18347XJsoa5 |
Thu 13 Dec 08:47:07 BST 2018 |
719 |
295.15 |
CHIX |
18347XJsoa6 |
Thu 13 Dec 08:48:02 BST 2018 |
393 |
295.60 |
XLON |
18347XJsoeq |
Thu 13 Dec 08:48:02 BST 2018 |
529 |
295.60 |
CHIX |
18347XJsoer |
Thu 13 Dec 08:48:02 BST 2018 |
650 |
295.60 |
CHIX |
18347XJsoes |
Thu 13 Dec 08:48:02 BST 2018 |
1159 |
295.60 |
CHIX |
18347XJsoet |
Thu 13 Dec 08:48:05 BST 2018 |
39 |
295.70 |
XLON |
18347XJsofg |
Thu 13 Dec 08:48:10 BST 2018 |
1473 |
295.70 |
XLON |
18347XJsofx |
Thu 13 Dec 08:48:12 BST 2018 |
1250 |
295.70 |
CHIX |
18347XJsog3 |
Thu 13 Dec 08:48:35 BST 2018 |
529 |
295.75 |
CHIX |
18347XJsoha |
Thu 13 Dec 08:48:35 BST 2018 |
52 |
295.75 |
XLON |
18347XJsohb |
Thu 13 Dec 08:48:35 BST 2018 |
836 |
295.75 |
XLON |
18347XJsohc |
Thu 13 Dec 08:48:43 BST 2018 |
1618 |
295.80 |
CHIX |
18347XJsohr |
Thu 13 Dec 08:48:43 BST 2018 |
891 |
295.80 |
CHIX |
18347XJsohs |
Thu 13 Dec 08:48:43 BST 2018 |
1471 |
295.80 |
CHIX |
18347XJsoht |
Thu 13 Dec 08:48:43 BST 2018 |
2254 |
295.80 |
CHIX |
18347XJsohu |
Thu 13 Dec 08:49:04 BST 2018 |
1126 |
295.80 |
XLON |
18347XJsoj1 |
Thu 13 Dec 08:49:04 BST 2018 |
29 |
295.80 |
XLON |
18347XJsoj2 |
Thu 13 Dec 08:49:04 BST 2018 |
132 |
295.80 |
XLON |
18347XJsoj3 |
Thu 13 Dec 08:49:04 BST 2018 |
529 |
295.80 |
CHIX |
18347XJsoj4 |
Thu 13 Dec 08:49:04 BST 2018 |
744 |
295.80 |
CHIX |
18347XJsoj5 |
Thu 13 Dec 08:49:10 BST 2018 |
159 |
295.75 |
XLON |
18347XJsojf |
Thu 13 Dec 08:49:20 BST 2018 |
659 |
295.80 |
CHIX |
18347XJsok3 |
Thu 13 Dec 08:49:25 BST 2018 |
226 |
295.80 |
CHIX |
18347XJsokj |
Thu 13 Dec 08:49:38 BST 2018 |
332 |
295.80 |
CHIX |
18347XJsol0 |
Thu 13 Dec 08:49:38 BST 2018 |
304 |
295.75 |
XLON |
18347XJsol1 |
Thu 13 Dec 08:49:38 BST 2018 |
1064 |
295.75 |
XLON |
18347XJsol2 |
Thu 13 Dec 08:49:38 BST 2018 |
2413 |
295.75 |
XLON |
18347XJsol3 |
Thu 13 Dec 08:49:38 BST 2018 |
459 |
295.75 |
XLON |
18347XJsol4 |
Thu 13 Dec 08:49:38 BST 2018 |
529 |
295.75 |
CHIX |
18347XJsol5 |
Thu 13 Dec 08:49:38 BST 2018 |
529 |
295.75 |
CHIX |
18347XJsol6 |
Thu 13 Dec 08:49:38 BST 2018 |
1016 |
295.75 |
CHIX |
18347XJsol7 |
Thu 13 Dec 08:49:38 BST 2018 |
529 |
295.75 |
CHIX |
18347XJsol8 |
Thu 13 Dec 08:49:38 BST 2018 |
1500 |
295.75 |
XLON |
18347XJsol9 |
Thu 13 Dec 08:49:38 BST 2018 |
529 |
295.75 |
CHIX |
18347XJsola |
Thu 13 Dec 08:49:38 BST 2018 |
636 |
295.75 |
CHIX |
18347XJsolb |
Thu 13 Dec 08:49:38 BST 2018 |
586 |
295.75 |
XLON |
18347XJsolc |
Thu 13 Dec 08:50:00 BST 2018 |
265 |
295.80 |
CHIX |
18347XJson3 |
Thu 13 Dec 08:50:33 BST 2018 |
71 |
296.10 |
XLON |
18347XJsopl |
Thu 13 Dec 08:50:33 BST 2018 |
307 |
296.10 |
CHIX |
18347XJsopm |
Thu 13 Dec 08:51:20 BST 2018 |
269 |
296.50 |
CHIX |
18347XJsota |
Thu 13 Dec 08:51:27 BST 2018 |
1335 |
296.60 |
XLON |
18347XJsoua |
Thu 13 Dec 08:51:27 BST 2018 |
1500 |
296.55 |
XLON |
18347XJsou9 |
Thu 13 Dec 08:51:27 BST 2018 |
1250 |
296.60 |
CHIX |
18347XJsoub |
Thu 13 Dec 08:51:27 BST 2018 |
262 |
296.60 |
CHIX |
18347XJsouc |
Thu 13 Dec 08:51:27 BST 2018 |
337 |
296.60 |
CHIX |
18347XJsoue |
Thu 13 Dec 08:51:27 BST 2018 |
787 |
296.60 |
BATE |
18347XJsoud |
Thu 13 Dec 08:51:37 BST 2018 |
1954 |
296.50 |
XLON |
18347XJsout |
Thu 13 Dec 08:51:37 BST 2018 |
396 |
296.50 |
CHIX |
18347XJsouq |
Thu 13 Dec 08:51:37 BST 2018 |
823 |
296.50 |
CHIX |
18347XJsour |
Thu 13 Dec 08:51:37 BST 2018 |
492 |
296.45 |
CHIX |
18347XJsous |
Thu 13 Dec 08:51:37 BST 2018 |
341 |
296.45 |
CHIX |
18347XJsouu |
Thu 13 Dec 08:51:41 BST 2018 |
528 |
296.40 |
CHIX |
18347XJsov7 |
Thu 13 Dec 08:51:41 BST 2018 |
127 |
296.40 |
XLON |
18347XJsov9 |
Thu 13 Dec 08:51:41 BST 2018 |
443 |
296.40 |
XLON |
18347XJsov8 |
Thu 13 Dec 08:51:41 BST 2018 |
420 |
296.35 |
XLON |
18347XJsova |
Thu 13 Dec 08:51:42 BST 2018 |
430 |
296.35 |
XLON |
18347XJsovc |
Thu 13 Dec 08:51:42 BST 2018 |
184 |
296.35 |
XLON |
18347XJsovd |
Thu 13 Dec 08:51:42 BST 2018 |
116 |
296.35 |
XLON |
18347XJsove |
Thu 13 Dec 08:51:42 BST 2018 |
528 |
296.35 |
CHIX |
18347XJsovf |
Thu 13 Dec 08:51:42 BST 2018 |
584 |
296.35 |
CHIX |
18347XJsovg |
Thu 13 Dec 08:51:45 BST 2018 |
1868 |
296.30 |
XLON |
18347XJsovn |
Thu 13 Dec 08:51:45 BST 2018 |
788 |
296.30 |
CHIX |
18347XJsovo |
Thu 13 Dec 08:52:19 BST 2018 |
712 |
296.40 |
XLON |
18347XJsoyh |
Thu 13 Dec 08:52:19 BST 2018 |
72 |
296.40 |
XLON |
18347XJsoyi |
Thu 13 Dec 08:52:19 BST 2018 |
528 |
296.40 |
CHIX |
18347XJsoyj |
Thu 13 Dec 08:52:19 BST 2018 |
464 |
296.40 |
CHIX |
18347XJsoyk |
Thu 13 Dec 08:52:31 BST 2018 |
528 |
296.30 |
CHIX |
18347XJsoyv |
Thu 13 Dec 08:52:31 BST 2018 |
690 |
296.30 |
CHIX |
18347XJsoyw |
Thu 13 Dec 08:52:31 BST 2018 |
542 |
296.30 |
XLON |
18347XJsoyx |
Thu 13 Dec 08:52:40 BST 2018 |
805 |
296.35 |
XLON |
18347XJsp07 |
Thu 13 Dec 08:52:40 BST 2018 |
528 |
296.35 |
CHIX |
18347XJsp06 |
Thu 13 Dec 08:52:40 BST 2018 |
179 |
296.30 |
CHIX |
18347XJsp0a |
Thu 13 Dec 08:52:40 BST 2018 |
812 |
296.30 |
CHIX |
18347XJsp08 |
Thu 13 Dec 08:52:41 BST 2018 |
1929 |
296.30 |
XLON |
18347XJsp0h |
Thu 13 Dec 08:52:41 BST 2018 |
132 |
296.30 |
CHIX |
18347XJsp0i |
Thu 13 Dec 08:52:41 BST 2018 |
489 |
296.25 |
CHIX |
18347XJsp0j |
Thu 13 Dec 08:52:50 BST 2018 |
318 |
296.35 |
CHIX |
18347XJsp16 |
Thu 13 Dec 08:52:57 BST 2018 |
100 |
296.25 |
XLON |
18347XJsp1d |
Thu 13 Dec 08:53:40 BST 2018 |
1166 |
296.55 |
XLON |
18347XJsp5x |
Thu 13 Dec 08:53:40 BST 2018 |
501 |
296.55 |
XLON |
18347XJsp5y |
Thu 13 Dec 08:53:40 BST 2018 |
254 |
296.55 |
CHIX |
18347XJsp5z |
Thu 13 Dec 08:53:40 BST 2018 |
448 |
296.55 |
CHIX |
18347XJsp60 |
Thu 13 Dec 08:53:40 BST 2018 |
1297 |
296.50 |
XLON |
18347XJsp64 |
Thu 13 Dec 08:53:40 BST 2018 |
586 |
296.50 |
CHIX |
18347XJsp65 |
Thu 13 Dec 08:53:42 BST 2018 |
1003 |
296.45 |
XLON |
18347XJsp66 |
Thu 13 Dec 08:53:42 BST 2018 |
528 |
296.45 |
CHIX |
18347XJsp67 |
Thu 13 Dec 08:54:01 BST 2018 |
528 |
296.50 |
CHIX |
18347XJsp71 |
Thu 13 Dec 08:54:01 BST 2018 |
734 |
296.50 |
XLON |
18347XJsp72 |
Thu 13 Dec 08:54:21 BST 2018 |
300 |
296.50 |
XLON |
18347XJsp8n |
Thu 13 Dec 08:54:32 BST 2018 |
1035 |
296.50 |
XLON |
18347XJsp9v |
Thu 13 Dec 08:54:32 BST 2018 |
747 |
296.50 |
XLON |
18347XJsp9w |
Thu 13 Dec 08:54:32 BST 2018 |
323 |
296.50 |
CHIX |
18347XJsp9x |
Thu 13 Dec 08:54:32 BST 2018 |
604 |
296.50 |
CHIX |
18347XJsp9y |
Thu 13 Dec 08:54:32 BST 2018 |
528 |
296.50 |
CHIX |
18347XJsp9z |
Thu 13 Dec 08:54:32 BST 2018 |
651 |
296.45 |
CHIX |
18347XJspa0 |
Thu 13 Dec 08:54:32 BST 2018 |
539 |
296.45 |
CHIX |
18347XJspa1 |
Thu 13 Dec 08:54:32 BST 2018 |
117 |
296.45 |
XLON |
18347XJspa2 |
Thu 13 Dec 08:54:32 BST 2018 |
1414 |
296.40 |
XLON |
18347XJspa3 |
Thu 13 Dec 08:54:32 BST 2018 |
520 |
296.40 |
CHIX |
18347XJspa4 |
Thu 13 Dec 08:54:32 BST 2018 |
613 |
296.40 |
CHIX |
18347XJspa5 |
Thu 13 Dec 08:54:36 BST 2018 |
274 |
296.30 |
CHIX |
18347XJspat |
Thu 13 Dec 08:54:53 BST 2018 |
539 |
296.35 |
CHIX |
18347XJspbr |
Thu 13 Dec 08:54:58 BST 2018 |
1584 |
296.30 |
XLON |
18347XJspby |
Thu 13 Dec 08:54:58 BST 2018 |
668 |
296.30 |
CHIX |
18347XJspbz |
Thu 13 Dec 08:54:59 BST 2018 |
184 |
296.30 |
CHIX |
18347XJspc0 |
Thu 13 Dec 08:55:01 BST 2018 |
30 |
296.25 |
XLON |
18347XJspc8 |
Thu 13 Dec 08:55:01 BST 2018 |
625 |
296.25 |
CHIX |
18347XJspc9 |
Thu 13 Dec 08:55:33 BST 2018 |
683 |
296.20 |
CHIX |
18347XJspec |
Thu 13 Dec 08:55:33 BST 2018 |
108 |
296.20 |
CHIX |
18347XJsped |
Thu 13 Dec 08:55:33 BST 2018 |
1623 |
296.20 |
XLON |
18347XJspeb |
Thu 13 Dec 08:55:33 BST 2018 |
509 |
296.20 |
CHIX |
18347XJspee |
Thu 13 Dec 08:56:30 BST 2018 |
199 |
296.30 |
CHIX |
18347XJspke |
Thu 13 Dec 08:56:30 BST 2018 |
382 |
296.30 |
XLON |
18347XJspkf |
Thu 13 Dec 08:56:30 BST 2018 |
329 |
296.30 |
CHIX |
18347XJspkg |
Thu 13 Dec 08:56:46 BST 2018 |
1200 |
296.20 |
XLON |
18347XJsplj |
Thu 13 Dec 08:56:59 BST 2018 |
318 |
296.25 |
CHIX |
18347XJspmm |
Thu 13 Dec 08:57:11 BST 2018 |
299 |
296.20 |
CHIX |
18347XJspnq |
Thu 13 Dec 08:57:11 BST 2018 |
265 |
296.20 |
CHIX |
18347XJspnr |
Thu 13 Dec 08:57:11 BST 2018 |
612 |
296.20 |
CHIX |
18347XJspns |
Thu 13 Dec 08:57:11 BST 2018 |
543 |
296.20 |
CHIX |
18347XJspno |
Thu 13 Dec 08:57:11 BST 2018 |
35 |
296.20 |
XLON |
18347XJspnp |
Thu 13 Dec 08:57:38 BST 2018 |
275 |
296.20 |
CHIX |
18347XJsppa |
Thu 13 Dec 08:57:38 BST 2018 |
221 |
296.20 |
CHIX |
18347XJsppb |
Thu 13 Dec 08:58:06 BST 2018 |
1250 |
296.10 |
CHIX |
18347XJspr9 |
Thu 13 Dec 08:58:08 BST 2018 |
1250 |
296.10 |
CHIX |
18347XJspri |
Thu 13 Dec 08:58:10 BST 2018 |
1250 |
296.10 |
CHIX |
18347XJsprj |
Thu 13 Dec 08:58:15 BST 2018 |
1892 |
296.00 |
XLON |
18347XJsps4 |
Thu 13 Dec 08:58:15 BST 2018 |
796 |
296.00 |
CHIX |
18347XJsps5 |
Thu 13 Dec 08:58:15 BST 2018 |
431 |
296.00 |
CHIX |
18347XJsps6 |
Thu 13 Dec 08:58:15 BST 2018 |
1602 |
295.95 |
XLON |
18347XJsps7 |
Thu 13 Dec 08:58:15 BST 2018 |
675 |
295.95 |
CHIX |
18347XJsps8 |
Thu 13 Dec 08:58:20 BST 2018 |
2008 |
295.90 |
XLON |
18347XJspso |
Thu 13 Dec 08:58:20 BST 2018 |
847 |
295.90 |
CHIX |
18347XJspsp |
Thu 13 Dec 08:58:20 BST 2018 |
403 |
295.90 |
XLON |
18347XJspsq |
Thu 13 Dec 08:58:20 BST 2018 |
529 |
295.90 |
CHIX |
18347XJspsr |
Thu 13 Dec 08:58:20 BST 2018 |
826 |
295.90 |
CHIX |
18347XJspss |
Thu 13 Dec 08:58:20 BST 2018 |
477 |
295.85 |
XLON |
18347XJspst |
Thu 13 Dec 08:58:20 BST 2018 |
529 |
295.85 |
CHIX |
18347XJspsu |
Thu 13 Dec 08:59:14 BST 2018 |
92 |
295.90 |
XLON |
18347XJspvn |
Thu 13 Dec 08:59:14 BST 2018 |
773 |
295.90 |
CHIX |
18347XJspvo |
Thu 13 Dec 08:59:14 BST 2018 |
669 |
295.90 |
CHIX |
18347XJspvp |
Thu 13 Dec 08:59:14 BST 2018 |
593 |
295.90 |
CHIX |
18347XJspvq |
Thu 13 Dec 08:59:14 BST 2018 |
436 |
295.90 |
CHIX |
18347XJspvr |
Thu 13 Dec 08:59:14 BST 2018 |
170 |
295.80 |
XLON |
18347XJspvs |
Thu 13 Dec 08:59:19 BST 2018 |
336 |
295.85 |
CHIX |
18347XJspwd |
Thu 13 Dec 08:59:32 BST 2018 |
108 |
295.85 |
XLON |
18347XJspxi |
Thu 13 Dec 08:59:32 BST 2018 |
123 |
295.85 |
XLON |
18347XJspxk |
Thu 13 Dec 08:59:32 BST 2018 |
193 |
295.85 |
XLON |
18347XJspxm |
Thu 13 Dec 08:59:32 BST 2018 |
2 |
295.85 |
XLON |
18347XJspxo |
Thu 13 Dec 08:59:37 BST 2018 |
9 |
295.85 |
XLON |
18347XJspye |
Thu 13 Dec 08:59:54 BST 2018 |
366 |
295.85 |
CHIX |
18347XJspzl |
Thu 13 Dec 08:59:56 BST 2018 |
27 |
295.85 |
CHIX |
18347XJspzo |
Thu 13 Dec 08:59:56 BST 2018 |
9 |
295.85 |
XLON |
18347XJspzp |
Thu 13 Dec 08:59:59 BST 2018 |
294 |
295.80 |
XLON |
18347XJspzt |
Thu 13 Dec 08:59:59 BST 2018 |
529 |
295.80 |
CHIX |
18347XJspzw |
Thu 13 Dec 08:59:59 BST 2018 |
479 |
295.80 |
CHIX |
18347XJspzy |
Thu 13 Dec 09:00:13 BST 2018 |
529 |
295.65 |
CHIX |
18347XJsq21 |
Thu 13 Dec 09:00:13 BST 2018 |
1023 |
295.65 |
XLON |
18347XJsq1z |
Thu 13 Dec 09:00:20 BST 2018 |
2609 |
295.55 |
XLON |
18347XJsq2v |
Thu 13 Dec 09:00:20 BST 2018 |
1183 |
295.55 |
CHIX |
18347XJsq2x |
Thu 13 Dec 09:00:20 BST 2018 |
202 |
295.55 |
XLON |
18347XJsq2z |
Thu 13 Dec 09:00:21 BST 2018 |
978 |
295.50 |
XLON |
18347XJsq39 |
Thu 13 Dec 09:00:21 BST 2018 |
495 |
295.50 |
CHIX |
18347XJsq3a |
Thu 13 Dec 09:00:23 BST 2018 |
699 |
295.55 |
CHIX |
18347XJsq3r |
Thu 13 Dec 09:00:24 BST 2018 |
116 |
295.50 |
XLON |
18347XJsq3y |
Thu 13 Dec 09:00:24 BST 2018 |
8 |
295.50 |
XLON |
18347XJsq40 |
Thu 13 Dec 09:00:46 BST 2018 |
191 |
295.65 |
XLON |
18347XJsq6c |
Thu 13 Dec 09:02:31 BST 2018 |
350 |
296.35 |
XLON |
18347XJsqec |
Thu 13 Dec 09:02:31 BST 2018 |
667 |
296.35 |
XLON |
18347XJsqed |
Thu 13 Dec 09:02:31 BST 2018 |
256 |
296.35 |
CHIX |
18347XJsqef |
Thu 13 Dec 09:02:31 BST 2018 |
1113 |
296.35 |
CHIX |
18347XJsqee |
Thu 13 Dec 09:02:31 BST 2018 |
387 |
296.35 |
XLON |
18347XJsqeh |
Thu 13 Dec 09:02:31 BST 2018 |
1839 |
296.35 |
XLON |
18347XJsqei |
Thu 13 Dec 09:02:31 BST 2018 |
780 |
296.35 |
XLON |
18347XJsqej |
Thu 13 Dec 09:02:31 BST 2018 |
912 |
296.35 |
CHIX |
18347XJsqek |
Thu 13 Dec 09:02:31 BST 2018 |
390 |
296.35 |
CHIX |
18347XJsqel |
Thu 13 Dec 09:02:31 BST 2018 |
362 |
296.35 |
CHIX |
18347XJsqem |
Thu 13 Dec 09:02:31 BST 2018 |
283 |
296.35 |
XLON |
18347XJsqen |
Thu 13 Dec 09:03:28 BST 2018 |
1250 |
296.45 |
CHIX |
18347XJsqj0 |
Thu 13 Dec 09:03:28 BST 2018 |
2000 |
296.45 |
XLON |
18347XJsqj2 |
Thu 13 Dec 09:03:28 BST 2018 |
777 |
296.45 |
CHIX |
18347XJsqj3 |
Thu 13 Dec 09:03:45 BST 2018 |
18090 |
296.45 |
BATE |
18347XJsqkb |
Thu 13 Dec 09:03:53 BST 2018 |
613 |
296.40 |
CHIX |
18347XJsqko |
Thu 13 Dec 09:03:53 BST 2018 |
1412 |
296.40 |
XLON |
18347XJsqkp |
Thu 13 Dec 09:03:57 BST 2018 |
315 |
296.40 |
CHIX |
18347XJsqks |
Thu 13 Dec 09:04:32 BST 2018 |
724 |
296.70 |
XLON |
18347XJsqmx |
Thu 13 Dec 09:04:32 BST 2018 |
761 |
296.70 |
XLON |
18347XJsqmy |
Thu 13 Dec 09:04:32 BST 2018 |
528 |
296.70 |
CHIX |
18347XJsqmz |
Thu 13 Dec 09:04:32 BST 2018 |
528 |
296.70 |
CHIX |
18347XJsqn0 |
Thu 13 Dec 09:04:32 BST 2018 |
1287 |
296.65 |
XLON |
18347XJsqn1 |
Thu 13 Dec 09:04:32 BST 2018 |
2172 |
296.65 |
XLON |
18347XJsqn2 |
Thu 13 Dec 09:04:32 BST 2018 |
1455 |
296.65 |
CHIX |
18347XJsqn3 |
Thu 13 Dec 09:04:52 BST 2018 |
528 |
296.70 |
CHIX |
18347XJsqoz |
Thu 13 Dec 09:04:52 BST 2018 |
483 |
296.70 |
XLON |
18347XJsqp0 |
Thu 13 Dec 09:05:07 BST 2018 |
204 |
296.75 |
CHIX |
18347XJsqqg |
Thu 13 Dec 09:05:11 BST 2018 |
966 |
296.70 |
XLON |
18347XJsqql |
Thu 13 Dec 09:05:11 BST 2018 |
127 |
296.70 |
XLON |
18347XJsqqm |
Thu 13 Dec 09:05:11 BST 2018 |
528 |
296.70 |
CHIX |
18347XJsqqn |
Thu 13 Dec 09:05:11 BST 2018 |
150 |
296.65 |
CHIX |
18347XJsqqo |
Thu 13 Dec 09:05:36 BST 2018 |
528 |
296.70 |
CHIX |
18347XJsqsk |
Thu 13 Dec 09:05:36 BST 2018 |
1041 |
296.70 |
XLON |
18347XJsqsn |
Thu 13 Dec 09:05:38 BST 2018 |
378 |
296.65 |
CHIX |
18347XJsqtb |
Thu 13 Dec 09:05:38 BST 2018 |
239 |
296.65 |
CHIX |
18347XJsqt9 |
Thu 13 Dec 09:05:38 BST 2018 |
101 |
296.65 |
XLON |
18347XJsqta |
Thu 13 Dec 09:05:38 BST 2018 |
31 |
296.65 |
XLON |
18347XJsqt8 |
Thu 13 Dec 09:06:12 BST 2018 |
1256 |
296.85 |
XLON |
18347XJsqvl |
Thu 13 Dec 09:06:12 BST 2018 |
568 |
296.85 |
CHIX |
18347XJsqvm |
Thu 13 Dec 09:06:12 BST 2018 |
1749 |
296.80 |
XLON |
18347XJsqvx |
Thu 13 Dec 09:06:12 BST 2018 |
737 |
296.80 |
CHIX |
18347XJsqvw |
Thu 13 Dec 09:06:13 BST 2018 |
627 |
296.80 |
CHIX |
18347XJsqvy |
Thu 13 Dec 09:06:13 BST 2018 |
153 |
296.80 |
CHIX |
18347XJsqvz |
Thu 13 Dec 09:07:15 BST 2018 |
527 |
297.10 |
CHIX |
18347XJsr21 |
Thu 13 Dec 09:07:15 BST 2018 |
773 |
297.10 |
XLON |
18347XJsr20 |
Thu 13 Dec 09:08:16 BST 2018 |
789 |
297.60 |
XLON |
18347XJsr5g |
Thu 13 Dec 09:08:16 BST 2018 |
526 |
297.60 |
CHIX |
18347XJsr5h |
Thu 13 Dec 09:08:16 BST 2018 |
863 |
297.60 |
XLON |
18347XJsr5i |
Thu 13 Dec 09:08:16 BST 2018 |
2400 |
297.60 |
XLON |
18347XJsr5j |
Thu 13 Dec 09:08:23 BST 2018 |
278 |
297.60 |
CHIX |
18347XJsr5q |
Thu 13 Dec 09:08:53 BST 2018 |
1500 |
297.70 |
XLON |
18347XJsr6s |
Thu 13 Dec 09:08:53 BST 2018 |
3858 |
297.70 |
XLON |
18347XJsr6t |
Thu 13 Dec 09:08:53 BST 2018 |
1174 |
297.65 |
XLON |
18347XJsr74 |
Thu 13 Dec 09:08:53 BST 2018 |
531 |
297.65 |
CHIX |
18347XJsr75 |
Thu 13 Dec 09:08:53 BST 2018 |
322 |
297.65 |
CHIX |
18347XJsr76 |
Thu 13 Dec 09:08:54 BST 2018 |
382 |
297.60 |
CHIX |
18347XJsr7d |
Thu 13 Dec 09:08:54 BST 2018 |
108 |
297.60 |
XLON |
18347XJsr7e |
Thu 13 Dec 09:08:54 BST 2018 |
1484 |
297.55 |
XLON |
18347XJsr7k |
Thu 13 Dec 09:08:54 BST 2018 |
626 |
297.55 |
CHIX |
18347XJsr7l |
Thu 13 Dec 09:09:01 BST 2018 |
611 |
297.45 |
CHIX |
18347XJsr82 |
Thu 13 Dec 09:09:01 BST 2018 |
1355 |
297.45 |
XLON |
18347XJsr80 |
Thu 13 Dec 09:09:01 BST 2018 |
10 |
297.45 |
XLON |
18347XJsr81 |
Thu 13 Dec 09:09:05 BST 2018 |
649 |
297.40 |
XLON |
18347XJsr84 |
Thu 13 Dec 09:09:05 BST 2018 |
991 |
297.40 |
XLON |
18347XJsr85 |
Thu 13 Dec 09:09:05 BST 2018 |
340 |
297.40 |
CHIX |
18347XJsr86 |
Thu 13 Dec 09:09:08 BST 2018 |
535 |
297.40 |
CHIX |
18347XJsr8c |
Thu 13 Dec 09:10:33 BST 2018 |
2297 |
297.50 |
XLON |
18347XJsrjg |
Thu 13 Dec 09:10:33 BST 2018 |
967 |
297.50 |
CHIX |
18347XJsrjh |
Thu 13 Dec 09:11:03 BST 2018 |
325 |
297.50 |
CHIX |
18347XJsrp6 |
Thu 13 Dec 09:11:14 BST 2018 |
54 |
297.50 |
CHIX |
18347XJsrpv |
Thu 13 Dec 09:11:14 BST 2018 |
401 |
297.50 |
CHIX |
18347XJsrpw |
Thu 13 Dec 09:11:14 BST 2018 |
360 |
297.45 |
CHIX |
18347XJsrq1 |
Thu 13 Dec 09:11:14 BST 2018 |
473 |
297.45 |
CHIX |
18347XJsrq0 |
Thu 13 Dec 09:11:14 BST 2018 |
611 |
297.45 |
CHIX |
18347XJsrpy |
Thu 13 Dec 09:11:14 BST 2018 |
186 |
297.45 |
XLON |
18347XJsrpx |
Thu 13 Dec 09:11:14 BST 2018 |
1393 |
297.45 |
XLON |
18347XJsrpz |
Thu 13 Dec 09:11:15 BST 2018 |
3100 |
297.40 |
XLON |
18347XJsrq2 |
Thu 13 Dec 09:11:15 BST 2018 |
1306 |
297.40 |
CHIX |
18347XJsrq3 |
Thu 13 Dec 09:11:15 BST 2018 |
673 |
297.35 |
CHIX |
18347XJsrq7 |
Thu 13 Dec 09:11:15 BST 2018 |
526 |
297.35 |
CHIX |
18347XJsrq8 |
Thu 13 Dec 09:11:15 BST 2018 |
1105 |
297.35 |
XLON |
18347XJsrq5 |
Thu 13 Dec 09:11:15 BST 2018 |
31 |
297.40 |
XLON |
18347XJsrq9 |
Thu 13 Dec 09:11:15 BST 2018 |
1250 |
297.40 |
CHIX |
18347XJsrqa |
Thu 13 Dec 09:11:15 BST 2018 |
347 |
297.40 |
CHIX |
18347XJsrqb |
Thu 13 Dec 09:11:15 BST 2018 |
1 |
297.40 |
CHIX |
18347XJsrqc |
Thu 13 Dec 09:11:18 BST 2018 |
549 |
297.30 |
CHIX |
18347XJsrqr |
Thu 13 Dec 09:11:18 BST 2018 |
346 |
297.30 |
CHIX |
18347XJsrqs |
Thu 13 Dec 09:11:18 BST 2018 |
597 |
297.30 |
CHIX |
18347XJsrqn |
Thu 13 Dec 09:11:18 BST 2018 |
385 |
297.30 |
CHIX |
18347XJsrqp |
Thu 13 Dec 09:11:18 BST 2018 |
111 |
297.30 |
XLON |
18347XJsrqq |
Thu 13 Dec 09:11:18 BST 2018 |
1215 |
297.30 |
XLON |
18347XJsrqo |
Thu 13 Dec 09:11:21 BST 2018 |
385 |
297.30 |
CHIX |
18347XJsrqz |
Thu 13 Dec 09:11:29 BST 2018 |
1352 |
297.25 |
XLON |
18347XJsrsc |
Thu 13 Dec 09:12:49 BST 2018 |
335 |
297.35 |
CHIX |
18347XJsrzm |
Thu 13 Dec 09:12:49 BST 2018 |
526 |
297.35 |
CHIX |
18347XJsrzn |
Thu 13 Dec 09:12:49 BST 2018 |
628 |
297.35 |
CHIX |
18347XJsrzq |
Thu 13 Dec 09:12:49 BST 2018 |
683 |
297.30 |
CHIX |
18347XJsrzr |
Thu 13 Dec 09:12:49 BST 2018 |
613 |
297.30 |
CHIX |
18347XJsrzt |
Thu 13 Dec 09:12:49 BST 2018 |
24 |
297.35 |
XLON |
18347XJsrzo |
Thu 13 Dec 09:12:49 BST 2018 |
496 |
297.35 |
XLON |
18347XJsrzp |
Thu 13 Dec 09:12:49 BST 2018 |
1488 |
297.35 |
XLON |
18347XJsrzs |
Thu 13 Dec 09:12:49 BST 2018 |
1453 |
297.30 |
XLON |
18347XJsrzu |
Thu 13 Dec 09:12:49 BST 2018 |
2666 |
297.25 |
XLON |
18347XJsrzv |
Thu 13 Dec 09:12:49 BST 2018 |
101 |
297.25 |
XLON |
18347XJsrzw |
Thu 13 Dec 09:12:49 BST 2018 |
1165 |
297.25 |
CHIX |
18347XJsrzx |
Thu 13 Dec 09:12:49 BST 2018 |
1364 |
297.20 |
XLON |
18347XJsrzy |
Thu 13 Dec 09:13:04 BST 2018 |
812 |
297.15 |
CHIX |
18347XJss1d |
Thu 13 Dec 09:13:04 BST 2018 |
24 |
297.15 |
CHIX |
18347XJss1e |
Thu 13 Dec 09:13:04 BST 2018 |
503 |
297.15 |
CHIX |
18347XJss1i |
Thu 13 Dec 09:13:04 BST 2018 |
570 |
297.15 |
CHIX |
18347XJss1k |
Thu 13 Dec 09:13:04 BST 2018 |
368 |
297.15 |
XLON |
18347XJss1f |
Thu 13 Dec 09:13:04 BST 2018 |
418 |
297.15 |
XLON |
18347XJss1g |
Thu 13 Dec 09:13:04 BST 2018 |
1261 |
297.15 |
XLON |
18347XJss1h |
Thu 13 Dec 09:13:04 BST 2018 |
1713 |
297.10 |
XLON |
18347XJss1j |
Thu 13 Dec 09:13:27 BST 2018 |
527 |
297.00 |
CHIX |
18347XJss52 |
Thu 13 Dec 09:13:27 BST 2018 |
1120 |
297.00 |
XLON |
18347XJss54 |
Thu 13 Dec 09:13:27 BST 2018 |
132 |
297.00 |
XLON |
18347XJss53 |
Thu 13 Dec 09:13:27 BST 2018 |
45 |
297.00 |
XLON |
18347XJss55 |
Thu 13 Dec 09:13:44 BST 2018 |
520 |
297.05 |
XLON |
18347XJss6l |
Thu 13 Dec 09:13:44 BST 2018 |
527 |
297.05 |
CHIX |
18347XJss6m |
Thu 13 Dec 09:13:44 BST 2018 |
710 |
297.00 |
CHIX |
18347XJss6n |
Thu 13 Dec 09:13:44 BST 2018 |
579 |
297.00 |
CHIX |
18347XJss6o |
Thu 13 Dec 09:13:44 BST 2018 |
104 |
296.95 |
XLON |
18347XJss6p |
Thu 13 Dec 09:14:12 BST 2018 |
271 |
296.80 |
XLON |
18347XJssak |
Thu 13 Dec 09:14:12 BST 2018 |
1205 |
296.80 |
XLON |
18347XJssal |
Thu 13 Dec 09:14:12 BST 2018 |
621 |
296.80 |
CHIX |
18347XJssam |
Thu 13 Dec 09:14:14 BST 2018 |
725 |
296.75 |
XLON |
18347XJssas |
Thu 13 Dec 09:14:14 BST 2018 |
374 |
296.75 |
XLON |
18347XJssau |
Thu 13 Dec 09:14:14 BST 2018 |
376 |
296.75 |
CHIX |
18347XJssav |
Thu 13 Dec 09:14:15 BST 2018 |
151 |
296.75 |
CHIX |
18347XJssb0 |
Thu 13 Dec 09:14:15 BST 2018 |
577 |
296.65 |
XLON |
18347XJssb3 |
Thu 13 Dec 09:14:46 BST 2018 |
372 |
296.60 |
XLON |
18347XJssfd |
Thu 13 Dec 09:14:57 BST 2018 |
922 |
296.70 |
XLON |
18347XJssgk |
Thu 13 Dec 09:14:57 BST 2018 |
431 |
296.70 |
CHIX |
18347XJssgl |
Thu 13 Dec 09:14:57 BST 2018 |
97 |
296.70 |
CHIX |
18347XJssgm |
Thu 13 Dec 09:15:05 BST 2018 |
654 |
296.60 |
CHIX |
18347XJsshn |
Thu 13 Dec 09:15:05 BST 2018 |
287 |
296.60 |
XLON |
18347XJsshm |
Thu 13 Dec 09:15:05 BST 2018 |
891 |
296.60 |
XLON |
18347XJssho |
Thu 13 Dec 09:15:17 BST 2018 |
892 |
296.45 |
CHIX |
18347XJssij |
Thu 13 Dec 09:15:17 BST 2018 |
571 |
296.45 |
CHIX |
18347XJssik |
Thu 13 Dec 09:15:17 BST 2018 |
2118 |
296.45 |
XLON |
18347XJssii |
Thu 13 Dec 09:15:17 BST 2018 |
158 |
296.45 |
XLON |
18347XJssil |
Thu 13 Dec 09:15:17 BST 2018 |
22 |
296.45 |
XLON |
18347XJssim |
Thu 13 Dec 09:15:20 BST 2018 |
906 |
296.25 |
XLON |
18347XJssix |
Thu 13 Dec 09:15:20 BST 2018 |
1674 |
296.25 |
XLON |
18347XJssiy |
Thu 13 Dec 09:15:22 BST 2018 |
528 |
296.25 |
CHIX |
18347XJssj4 |
Thu 13 Dec 09:15:22 BST 2018 |
1190 |
296.25 |
CHIX |
18347XJssj5 |
Thu 13 Dec 09:15:22 BST 2018 |
1154 |
296.25 |
XLON |
18347XJssj6 |
Thu 13 Dec 09:16:47 BST 2018 |
2001 |
296.25 |
XLON |
18347XJssrh |
Thu 13 Dec 09:16:47 BST 2018 |
677 |
296.35 |
CHIX |
18347XJssrj |
Thu 13 Dec 09:16:47 BST 2018 |
413 |
296.25 |
CHIX |
18347XJssrk |
Thu 13 Dec 09:16:47 BST 2018 |
429 |
296.25 |
CHIX |
18347XJssrl |
Thu 13 Dec 09:16:50 BST 2018 |
528 |
296.15 |
CHIX |
18347XJsss7 |
Thu 13 Dec 09:16:50 BST 2018 |
1042 |
296.15 |
XLON |
18347XJsss5 |
Thu 13 Dec 09:17:59 BST 2018 |
1026 |
296.40 |
XLON |
18347XJssx1 |
Thu 13 Dec 09:17:59 BST 2018 |
528 |
296.40 |
CHIX |
18347XJssx2 |
Thu 13 Dec 09:17:59 BST 2018 |
9 |
296.40 |
XLON |
18347XJssx3 |
Thu 13 Dec 09:18:24 BST 2018 |
104 |
296.40 |
XLON |
18347XJssyc |
Thu 13 Dec 09:18:24 BST 2018 |
749 |
296.40 |
CHIX |
18347XJssyd |
Thu 13 Dec 09:19:08 BST 2018 |
1600 |
296.75 |
XLON |
18347XJst0r |
Thu 13 Dec 09:19:08 BST 2018 |
675 |
296.75 |
CHIX |
18347XJst0u |
Thu 13 Dec 09:19:23 BST 2018 |
514 |
296.80 |
CHIX |
18347XJst2f |
Thu 13 Dec 09:19:25 BST 2018 |
800 |
296.75 |
CHIX |
18347XJst2s |
Thu 13 Dec 09:19:26 BST 2018 |
531 |
296.75 |
XLON |
18347XJst2y |
Thu 13 Dec 09:19:26 BST 2018 |
527 |
296.75 |
CHIX |
18347XJst2z |
Thu 13 Dec 09:20:08 BST 2018 |
1099 |
296.80 |
XLON |
18347XJst6h |
Thu 13 Dec 09:20:08 BST 2018 |
148 |
296.80 |
XLON |
18347XJst6i |
Thu 13 Dec 09:20:08 BST 2018 |
134 |
296.80 |
XLON |
18347XJst6j |
Thu 13 Dec 09:20:08 BST 2018 |
527 |
296.80 |
CHIX |
18347XJst6k |
Thu 13 Dec 09:20:08 BST 2018 |
714 |
296.80 |
CHIX |
18347XJst6l |
Thu 13 Dec 09:20:08 BST 2018 |
502 |
296.80 |
CHIX |
18347XJst6m |
Thu 13 Dec 09:20:08 BST 2018 |
651 |
296.80 |
CHIX |
18347XJst6n |
Thu 13 Dec 09:21:06 BST 2018 |
660 |
296.95 |
CHIX |
18347XJstb7 |
Thu 13 Dec 09:21:06 BST 2018 |
1567 |
296.95 |
XLON |
18347XJstb6 |
Thu 13 Dec 09:21:06 BST 2018 |
1894 |
296.90 |
XLON |
18347XJstb8 |
Thu 13 Dec 09:21:06 BST 2018 |
37 |
296.90 |
XLON |
18347XJstb9 |
Thu 13 Dec 09:21:06 BST 2018 |
797 |
296.90 |
CHIX |
18347XJstba |
Thu 13 Dec 09:21:42 BST 2018 |
729 |
296.90 |
CHIX |
18347XJstea |
Thu 13 Dec 09:21:48 BST 2018 |
1211 |
296.85 |
XLON |
18347XJstet |
Thu 13 Dec 09:21:48 BST 2018 |
547 |
296.85 |
CHIX |
18347XJstev |
Thu 13 Dec 09:22:39 BST 2018 |
333 |
297.10 |
XLON |
18347XJstiu |
Thu 13 Dec 09:22:39 BST 2018 |
529 |
297.10 |
CHIX |
18347XJstiw |
Thu 13 Dec 09:22:39 BST 2018 |
393 |
297.10 |
XLON |
18347XJstj0 |
Thu 13 Dec 09:22:39 BST 2018 |
527 |
297.10 |
CHIX |
18347XJstj1 |
Thu 13 Dec 09:22:39 BST 2018 |
1375 |
297.10 |
CHIX |
18347XJstj4 |
Thu 13 Dec 09:22:46 BST 2018 |
625 |
297.15 |
CHIX |
18347XJstjo |
Thu 13 Dec 09:22:46 BST 2018 |
750 |
297.20 |
BATE |
18347XJstjp |
Thu 13 Dec 09:22:51 BST 2018 |
570 |
297.20 |
XLON |
18347XJstk6 |
Thu 13 Dec 09:22:51 BST 2018 |
636 |
297.20 |
BATE |
18347XJstk7 |
Thu 13 Dec 09:22:54 BST 2018 |
368 |
297.15 |
XLON |
18347XJstks |
Thu 13 Dec 09:22:54 BST 2018 |
83 |
297.15 |
XLON |
18347XJstkt |
Thu 13 Dec 09:22:54 BST 2018 |
527 |
297.15 |
CHIX |
18347XJstku |
Thu 13 Dec 09:22:57 BST 2018 |
1329 |
297.05 |
XLON |
18347XJstl6 |
Thu 13 Dec 09:22:57 BST 2018 |
601 |
297.05 |
CHIX |
18347XJstl7 |
Thu 13 Dec 09:22:57 BST 2018 |
1334 |
297.00 |
XLON |
18347XJstl8 |
Thu 13 Dec 09:22:57 BST 2018 |
603 |
297.00 |
CHIX |
18347XJstl9 |
Thu 13 Dec 09:22:57 BST 2018 |
206 |
297.05 |
CHIX |
18347XJstla |
Thu 13 Dec 09:22:59 BST 2018 |
706 |
296.95 |
CHIX |
18347XJstlu |
Thu 13 Dec 09:22:59 BST 2018 |
1794 |
296.95 |
XLON |
18347XJstlt |
Thu 13 Dec 09:22:59 BST 2018 |
50 |
296.95 |
CHIX |
18347XJstlv |
Thu 13 Dec 09:23:02 BST 2018 |
527 |
296.90 |
CHIX |
18347XJstmp |
Thu 13 Dec 09:23:02 BST 2018 |
527 |
296.90 |
CHIX |
18347XJstmq |
Thu 13 Dec 09:23:22 BST 2018 |
631 |
296.90 |
CHIX |
18347XJstnx |
Thu 13 Dec 09:23:22 BST 2018 |
350 |
296.90 |
CHIX |
18347XJstny |
Thu 13 Dec 09:23:22 BST 2018 |
1497 |
296.90 |
XLON |
18347XJstnz |
Thu 13 Dec 09:23:30 BST 2018 |
799 |
296.85 |
CHIX |
18347XJstom |
Thu 13 Dec 09:23:30 BST 2018 |
277 |
296.85 |
CHIX |
18347XJston |
Thu 13 Dec 09:23:30 BST 2018 |
254 |
296.85 |
CHIX |
18347XJstok |
Thu 13 Dec 09:23:30 BST 2018 |
250 |
296.85 |
CHIX |
18347XJstoo |
Thu 13 Dec 09:23:30 BST 2018 |
348 |
296.85 |
XLON |
18347XJstol |
Thu 13 Dec 09:23:52 BST 2018 |
711 |
296.80 |
CHIX |
18347XJstq1 |
Thu 13 Dec 09:23:52 BST 2018 |
320 |
296.80 |
CHIX |
18347XJstpx |
Thu 13 Dec 09:23:52 BST 2018 |
527 |
296.80 |
CHIX |
18347XJstpz |
Thu 13 Dec 09:23:52 BST 2018 |
855 |
296.80 |
XLON |
18347XJstq0 |
Thu 13 Dec 09:24:17 BST 2018 |
539 |
296.90 |
CHIX |
18347XJstso |
Thu 13 Dec 09:24:44 BST 2018 |
550 |
296.80 |
XLON |
18347XJstuw |
Thu 13 Dec 09:24:44 BST 2018 |
76 |
296.80 |
XLON |
18347XJstux |
Thu 13 Dec 09:24:44 BST 2018 |
1801 |
296.80 |
XLON |
18347XJstuy |
Thu 13 Dec 09:24:44 BST 2018 |
870 |
296.75 |
XLON |
18347XJstuz |
Thu 13 Dec 09:24:44 BST 2018 |
685 |
296.80 |
CHIX |
18347XJstv0 |
Thu 13 Dec 09:24:44 BST 2018 |
527 |
296.80 |
CHIX |
18347XJstv1 |
Thu 13 Dec 09:24:44 BST 2018 |
759 |
296.80 |
CHIX |
18347XJstv3 |
Thu 13 Dec 09:24:44 BST 2018 |
334 |
296.75 |
CHIX |
18347XJstv4 |
Thu 13 Dec 09:24:44 BST 2018 |
289 |
296.75 |
CHIX |
18347XJstv5 |
Thu 13 Dec 09:24:44 BST 2018 |
527 |
296.75 |
CHIX |
18347XJstv6 |
Thu 13 Dec 09:24:44 BST 2018 |
650 |
296.75 |
CHIX |
18347XJstv7 |
Thu 13 Dec 09:25:06 BST 2018 |
389 |
296.85 |
CHIX |
18347XJstxl |
Thu 13 Dec 09:25:37 BST 2018 |
1187 |
296.85 |
XLON |
18347XJsu05 |
Thu 13 Dec 09:25:37 BST 2018 |
537 |
296.85 |
CHIX |
18347XJsu06 |
Thu 13 Dec 09:25:43 BST 2018 |
632 |
296.80 |
XLON |
18347XJsu0m |
Thu 13 Dec 09:25:43 BST 2018 |
86 |
296.80 |
XLON |
18347XJsu0n |
Thu 13 Dec 09:25:43 BST 2018 |
1453 |
296.80 |
XLON |
18347XJsu0p |
Thu 13 Dec 09:25:43 BST 2018 |
136 |
296.80 |
XLON |
18347XJsu0q |
Thu 13 Dec 09:25:43 BST 2018 |
2191 |
296.80 |
XLON |
18347XJsu0t |
Thu 13 Dec 09:25:43 BST 2018 |
527 |
296.80 |
CHIX |
18347XJsu0o |
Thu 13 Dec 09:25:43 BST 2018 |
613 |
296.80 |
CHIX |
18347XJsu0r |
Thu 13 Dec 09:25:43 BST 2018 |
923 |
296.80 |
CHIX |
18347XJsu0s |
Thu 13 Dec 09:25:45 BST 2018 |
274 |
296.80 |
CHIX |
18347XJsu0z |
Thu 13 Dec 09:25:47 BST 2018 |
234 |
296.75 |
CHIX |
18347XJsu16 |
Thu 13 Dec 09:25:47 BST 2018 |
761 |
296.75 |
CHIX |
18347XJsu17 |
Thu 13 Dec 09:26:10 BST 2018 |
128 |
296.70 |
XLON |
18347XJsu2a |
Thu 13 Dec 09:26:10 BST 2018 |
523 |
296.70 |
XLON |
18347XJsu2b |
Thu 13 Dec 09:26:10 BST 2018 |
6 |
296.70 |
XLON |
18347XJsu2c |
Thu 13 Dec 09:26:10 BST 2018 |
625 |
296.70 |
XLON |
18347XJsu29 |
Thu 13 Dec 09:26:10 BST 2018 |
528 |
296.70 |
CHIX |
18347XJsu2d |
Thu 13 Dec 09:26:10 BST 2018 |
528 |
296.70 |
CHIX |
18347XJsu2e |
Thu 13 Dec 09:26:10 BST 2018 |
378 |
296.70 |
CHIX |
18347XJsu2f |
Thu 13 Dec 09:26:10 BST 2018 |
672 |
296.70 |
CHIX |
18347XJsu2g |
Thu 13 Dec 09:27:09 BST 2018 |
187 |
296.85 |
XLON |
18347XJsu6p |
Thu 13 Dec 09:27:09 BST 2018 |
405 |
296.85 |
CHIX |
18347XJsu6q |
Thu 13 Dec 09:27:41 BST 2018 |
505 |
296.95 |
XLON |
18347XJsu9b |
Thu 13 Dec 09:27:41 BST 2018 |
527 |
296.95 |
CHIX |
18347XJsu9c |
Thu 13 Dec 09:27:50 BST 2018 |
375 |
296.90 |
XLON |
18347XJsu9l |
Thu 13 Dec 09:27:50 BST 2018 |
527 |
296.90 |
CHIX |
18347XJsu9m |
Thu 13 Dec 09:27:50 BST 2018 |
637 |
296.90 |
CHIX |
18347XJsu9n |
Thu 13 Dec 09:27:50 BST 2018 |
559 |
296.90 |
CHIX |
18347XJsu9o |
Thu 13 Dec 09:27:50 BST 2018 |
73 |
296.90 |
CHIX |
18347XJsu9p |
Thu 13 Dec 09:27:55 BST 2018 |
641 |
296.85 |
CHIX |
18347XJsu9y |
Thu 13 Dec 09:28:13 BST 2018 |
1043 |
296.80 |
XLON |
18347XJsuc0 |
Thu 13 Dec 09:28:13 BST 2018 |
527 |
296.80 |
CHIX |
18347XJsuc1 |
Thu 13 Dec 09:28:17 BST 2018 |
1058 |
296.75 |
XLON |
18347XJsuc8 |
Thu 13 Dec 09:28:17 BST 2018 |
86 |
296.75 |
XLON |
18347XJsuc9 |
Thu 13 Dec 09:28:17 BST 2018 |
703 |
296.75 |
XLON |
18347XJsuca |
Thu 13 Dec 09:28:17 BST 2018 |
19 |
296.75 |
XLON |
18347XJsucb |
Thu 13 Dec 09:28:17 BST 2018 |
3 |
296.75 |
CHIX |
18347XJsucc |
Thu 13 Dec 09:28:17 BST 2018 |
524 |
296.75 |
CHIX |
18347XJsucd |
Thu 13 Dec 09:28:17 BST 2018 |
305 |
296.75 |
CHIX |
18347XJsuce |
Thu 13 Dec 09:28:17 BST 2018 |
518 |
296.75 |
CHIX |
18347XJsucf |
Thu 13 Dec 09:28:17 BST 2018 |
527 |
296.75 |
CHIX |
18347XJsucg |
Thu 13 Dec 09:28:22 BST 2018 |
240 |
296.70 |
CHIX |
18347XJsucl |
Thu 13 Dec 09:28:22 BST 2018 |
627 |
296.70 |
CHIX |
18347XJsucn |
Thu 13 Dec 09:28:22 BST 2018 |
474 |
296.70 |
CHIX |
18347XJsucp |
Thu 13 Dec 09:28:22 BST 2018 |
32 |
296.70 |
XLON |
18347XJsuco |
Thu 13 Dec 09:28:22 BST 2018 |
1490 |
296.70 |
XLON |
18347XJsucq |
Thu 13 Dec 09:28:56 BST 2018 |
576 |
296.90 |
CHIX |
18347XJsuei |
Thu 13 Dec 09:28:56 BST 2018 |
269 |
296.90 |
XLON |
18347XJsuel |
Thu 13 Dec 09:29:39 BST 2018 |
83 |
296.95 |
XLON |
18347XJsuhr |
Thu 13 Dec 09:29:48 BST 2018 |
560 |
296.90 |
XLON |
18347XJsuib |
Thu 13 Dec 09:29:48 BST 2018 |
1119 |
296.90 |
XLON |
18347XJsuic |
Thu 13 Dec 09:29:48 BST 2018 |
708 |
296.90 |
CHIX |
18347XJsuie |
Thu 13 Dec 09:29:48 BST 2018 |
280 |
296.90 |
XLON |
18347XJsuif |
Thu 13 Dec 09:29:48 BST 2018 |
568 |
296.90 |
CHIX |
18347XJsuig |
Thu 13 Dec 09:29:48 BST 2018 |
2120 |
296.85 |
XLON |
18347XJsuij |
Thu 13 Dec 09:29:48 BST 2018 |
527 |
296.85 |
XLON |
18347XJsuik |
Thu 13 Dec 09:30:14 BST 2018 |
2267 |
296.95 |
XLON |
18347XJsukr |
Thu 13 Dec 09:30:14 BST 2018 |
954 |
296.95 |
CHIX |
18347XJsuku |
Thu 13 Dec 09:30:14 BST 2018 |
748 |
296.95 |
CHIX |
18347XJsukv |
Thu 13 Dec 09:30:20 BST 2018 |
514 |
296.90 |
CHIX |
18347XJsul4 |
Thu 13 Dec 09:30:20 BST 2018 |
890 |
296.90 |
XLON |
18347XJsulc |
Thu 13 Dec 09:31:57 BST 2018 |
1561 |
297.45 |
XLON |
18347XJsuty |
Thu 13 Dec 09:31:57 BST 2018 |
657 |
297.45 |
CHIX |
18347XJsutz |
Thu 13 Dec 09:31:57 BST 2018 |
718 |
297.45 |
CHIX |
18347XJsuu0 |
Thu 13 Dec 09:31:57 BST 2018 |
781 |
297.40 |
XLON |
18347XJsuu2 |
Thu 13 Dec 09:31:57 BST 2018 |
463 |
297.40 |
XLON |
18347XJsuu1 |
Thu 13 Dec 09:31:57 BST 2018 |
526 |
297.40 |
CHIX |
18347XJsuu3 |
Thu 13 Dec 09:31:57 BST 2018 |
526 |
297.40 |
CHIX |
18347XJsuu4 |
Thu 13 Dec 09:31:57 BST 2018 |
246 |
297.40 |
CHIX |
18347XJsuu5 |
Thu 13 Dec 09:32:24 BST 2018 |
674 |
297.50 |
CHIX |
18347XJsuwg |
Thu 13 Dec 09:32:24 BST 2018 |
1602 |
297.50 |
XLON |
18347XJsuwh |
Thu 13 Dec 09:32:24 BST 2018 |
1 |
297.50 |
CHIX |
18347XJsuwi |
Thu 13 Dec 09:32:24 BST 2018 |
426 |
297.45 |
XLON |
18347XJsuww |
Thu 13 Dec 09:32:24 BST 2018 |
2236 |
297.40 |
XLON |
18347XJsuwz |
Thu 13 Dec 09:32:24 BST 2018 |
1478 |
297.45 |
XLON |
18347XJsuwn |
Thu 13 Dec 09:32:24 BST 2018 |
942 |
297.40 |
CHIX |
18347XJsuwy |
Thu 13 Dec 09:32:24 BST 2018 |
622 |
297.45 |
CHIX |
18347XJsuwo |
Thu 13 Dec 09:32:24 BST 2018 |
526 |
297.45 |
CHIX |
18347XJsuwp |
Thu 13 Dec 09:32:24 BST 2018 |
453 |
297.30 |
XLON |
18347XJsux1 |
Thu 13 Dec 09:32:24 BST 2018 |
736 |
297.30 |
CHIX |
18347XJsux2 |
Thu 13 Dec 09:32:24 BST 2018 |
526 |
297.30 |
CHIX |
18347XJsux3 |
Thu 13 Dec 09:32:24 BST 2018 |
1447 |
297.25 |
XLON |
18347XJsux4 |
Thu 13 Dec 09:33:21 BST 2018 |
816 |
297.25 |
CHIX |
18347XJsv1e |
Thu 13 Dec 09:33:21 BST 2018 |
1937 |
297.25 |
XLON |
18347XJsv1d |
Thu 13 Dec 09:33:21 BST 2018 |
246 |
297.25 |
CHIX |
18347XJsv1f |
Thu 13 Dec 09:33:30 BST 2018 |
63 |
297.20 |
XLON |
18347XJsv20 |
Thu 13 Dec 09:33:32 BST 2018 |
134 |
297.15 |
XLON |
18347XJsv35 |
Thu 13 Dec 09:34:00 BST 2018 |
2108 |
297.35 |
XLON |
18347XJsv5l |
Thu 13 Dec 09:34:00 BST 2018 |
4 |
297.35 |
XLON |
18347XJsv5m |
Thu 13 Dec 09:34:00 BST 2018 |
888 |
297.35 |
CHIX |
18347XJsv5k |
Thu 13 Dec 09:34:00 BST 2018 |
3300 |
297.25 |
XLON |
18347XJsv5n |
Thu 13 Dec 09:34:01 BST 2018 |
1179 |
297.20 |
XLON |
18347XJsv5y |
Thu 13 Dec 09:34:01 BST 2018 |
533 |
297.20 |
CHIX |
18347XJsv5z |
Thu 13 Dec 09:34:01 BST 2018 |
527 |
297.15 |
CHIX |
18347XJsv60 |
Thu 13 Dec 09:34:01 BST 2018 |
785 |
297.15 |
XLON |
18347XJsv61 |
Thu 13 Dec 09:34:05 BST 2018 |
1208 |
297.10 |
CHIX |
18347XJsv6o |
Thu 13 Dec 09:34:05 BST 2018 |
2868 |
297.10 |
XLON |
18347XJsv6m |
Thu 13 Dec 09:34:05 BST 2018 |
172 |
297.10 |
XLON |
18347XJsv6n |
Thu 13 Dec 09:35:11 BST 2018 |
1590 |
297.10 |
XLON |
18347XJsvd4 |
Thu 13 Dec 09:35:11 BST 2018 |
670 |
297.10 |
CHIX |
18347XJsvd5 |
Thu 13 Dec 09:36:02 BST 2018 |
861 |
297.00 |
XLON |
18347XJsvhk |
Thu 13 Dec 09:36:02 BST 2018 |
395 |
297.00 |
XLON |
18347XJsvho |
Thu 13 Dec 09:36:02 BST 2018 |
162 |
297.00 |
XLON |
18347XJsvhq |
Thu 13 Dec 09:36:02 BST 2018 |
527 |
297.00 |
CHIX |
18347XJsvhs |
Thu 13 Dec 09:36:02 BST 2018 |
527 |
297.00 |
CHIX |
18347XJsvht |
Thu 13 Dec 09:37:31 BST 2018 |
712 |
297.25 |
XLON |
18347XJsvoy |
Thu 13 Dec 09:37:31 BST 2018 |
527 |
297.25 |
CHIX |
18347XJsvoz |
Thu 13 Dec 09:37:40 BST 2018 |
816 |
297.35 |
XLON |
18347XJsvqk |
Thu 13 Dec 09:37:40 BST 2018 |
526 |
297.35 |
CHIX |
18347XJsvql |
Thu 13 Dec 09:37:51 BST 2018 |
1884 |
297.30 |
XLON |
18347XJsvse |
Thu 13 Dec 09:37:51 BST 2018 |
203 |
297.30 |
CHIX |
18347XJsvsf |
Thu 13 Dec 09:37:51 BST 2018 |
591 |
297.30 |
CHIX |
18347XJsvsg |
Thu 13 Dec 09:37:57 BST 2018 |
218 |
297.35 |
CHIX |
18347XJsvsv |
Thu 13 Dec 09:37:57 BST 2018 |
503 |
297.30 |
CHIX |
18347XJsvsw |
Thu 13 Dec 09:38:36 BST 2018 |
540 |
297.40 |
XLON |
18347XJsvwe |
Thu 13 Dec 09:38:36 BST 2018 |
526 |
297.40 |
CHIX |
18347XJsvwf |
Thu 13 Dec 09:38:54 BST 2018 |
2482 |
297.35 |
XLON |
18347XJsvxp |
Thu 13 Dec 09:38:54 BST 2018 |
773 |
297.35 |
XLON |
18347XJsvxq |
Thu 13 Dec 09:38:54 BST 2018 |
1045 |
297.35 |
CHIX |
18347XJsvxs |
Thu 13 Dec 09:38:54 BST 2018 |
526 |
297.35 |
CHIX |
18347XJsvxu |
Thu 13 Dec 09:39:20 BST 2018 |
343 |
297.30 |
CHIX |
18347XJsw0n |
Thu 13 Dec 09:39:20 BST 2018 |
177 |
297.30 |
XLON |
18347XJsw0m |
Thu 13 Dec 09:40:17 BST 2018 |
846 |
297.60 |
CHIX |
18347XJsw7a |
Thu 13 Dec 09:40:17 BST 2018 |
2009 |
297.60 |
XLON |
18347XJsw7b |
Thu 13 Dec 09:40:18 BST 2018 |
772 |
297.55 |
CHIX |
18347XJsw7f |
Thu 13 Dec 09:40:31 BST 2018 |
347 |
297.55 |
CHIX |
18347XJsw8v |
Thu 13 Dec 09:40:31 BST 2018 |
383 |
297.55 |
CHIX |
18347XJsw8w |
Thu 13 Dec 09:40:53 BST 2018 |
10 |
297.60 |
CHIX |
18347XJswak |
Thu 13 Dec 09:40:53 BST 2018 |
516 |
297.60 |
CHIX |
18347XJswam |
Thu 13 Dec 09:40:53 BST 2018 |
779 |
297.60 |
XLON |
18347XJswai |
Thu 13 Dec 09:40:53 BST 2018 |
431 |
297.55 |
XLON |
18347XJswan |
Thu 13 Dec 09:40:53 BST 2018 |
327 |
297.55 |
CHIX |
18347XJswao |
Thu 13 Dec 09:40:53 BST 2018 |
526 |
297.55 |
CHIX |
18347XJswap |
Thu 13 Dec 09:40:54 BST 2018 |
1920 |
297.50 |
XLON |
18347XJswax |
Thu 13 Dec 09:40:54 BST 2018 |
808 |
297.50 |
CHIX |
18347XJsway |
Thu 13 Dec 09:40:56 BST 2018 |
13 |
297.50 |
CHIX |
18347XJswb2 |
Thu 13 Dec 09:40:56 BST 2018 |
377 |
297.50 |
CHIX |
18347XJswb4 |
Thu 13 Dec 09:40:56 BST 2018 |
526 |
297.50 |
CHIX |
18347XJswb5 |
Thu 13 Dec 09:40:56 BST 2018 |
388 |
297.50 |
XLON |
18347XJswb3 |
Thu 13 Dec 09:41:21 BST 2018 |
285 |
297.50 |
XLON |
18347XJswde |
Thu 13 Dec 09:41:21 BST 2018 |
563 |
297.50 |
CHIX |
18347XJswdg |
Thu 13 Dec 09:41:24 BST 2018 |
5 |
297.50 |
XLON |
18347XJswdm |
Thu 13 Dec 09:41:26 BST 2018 |
732 |
297.45 |
XLON |
18347XJswdr |
Thu 13 Dec 09:41:26 BST 2018 |
778 |
297.45 |
CHIX |
18347XJswds |
Thu 13 Dec 09:41:26 BST 2018 |
526 |
297.45 |
CHIX |
18347XJswdt |
Thu 13 Dec 09:41:27 BST 2018 |
475 |
297.40 |
XLON |
18347XJswdu |
Thu 13 Dec 09:41:27 BST 2018 |
876 |
297.40 |
XLON |
18347XJswdv |
Thu 13 Dec 09:41:27 BST 2018 |
862 |
297.40 |
XLON |
18347XJswdw |
Thu 13 Dec 09:41:27 BST 2018 |
374 |
297.40 |
XLON |
18347XJswdx |
Thu 13 Dec 09:41:27 BST 2018 |
101 |
297.40 |
XLON |
18347XJswdy |
Thu 13 Dec 09:41:28 BST 2018 |
488 |
297.35 |
CHIX |
18347XJswdz |
Thu 13 Dec 09:41:28 BST 2018 |
571 |
297.35 |
CHIX |
18347XJswe1 |
Thu 13 Dec 09:41:28 BST 2018 |
1262 |
297.35 |
XLON |
18347XJswe0 |
Thu 13 Dec 09:41:28 BST 2018 |
178 |
297.35 |
XLON |
18347XJswe2 |
Thu 13 Dec 09:41:31 BST 2018 |
526 |
297.35 |
CHIX |
18347XJswec |
Thu 13 Dec 09:41:31 BST 2018 |
400 |
297.35 |
XLON |
18347XJsweb |
Thu 13 Dec 09:41:31 BST 2018 |
1 |
297.35 |
XLON |
18347XJswed |
Thu 13 Dec 09:41:39 BST 2018 |
1 |
297.30 |
XLON |
18347XJswf4 |
Thu 13 Dec 09:41:39 BST 2018 |
1011 |
297.30 |
XLON |
18347XJswf5 |
Thu 13 Dec 09:41:39 BST 2018 |
798 |
297.30 |
XLON |
18347XJswf7 |
Thu 13 Dec 09:41:39 BST 2018 |
526 |
297.30 |
CHIX |
18347XJswf6 |
Thu 13 Dec 09:41:39 BST 2018 |
526 |
297.30 |
CHIX |
18347XJswf8 |
Thu 13 Dec 09:41:45 BST 2018 |
1163 |
297.25 |
CHIX |
18347XJswg9 |
Thu 13 Dec 09:41:45 BST 2018 |
2763 |
297.25 |
XLON |
18347XJswg7 |
Thu 13 Dec 09:42:14 BST 2018 |
1458 |
297.30 |
XLON |
18347XJswis |
Thu 13 Dec 09:42:14 BST 2018 |
212 |
297.30 |
CHIX |
18347XJswit |
Thu 13 Dec 09:42:14 BST 2018 |
403 |
297.30 |
CHIX |
18347XJswiu |
Thu 13 Dec 09:42:46 BST 2018 |
816 |
297.40 |
CHIX |
18347XJswll |
Thu 13 Dec 09:44:14 BST 2018 |
81 |
297.50 |
XLON |
18347XJswsn |
Thu 13 Dec 09:44:14 BST 2018 |
1738 |
297.50 |
XLON |
18347XJswsm |
Thu 13 Dec 09:44:14 BST 2018 |
229 |
297.50 |
XLON |
18347XJswso |
Thu 13 Dec 09:44:14 BST 2018 |
1288 |
297.50 |
XLON |
18347XJswsq |
Thu 13 Dec 09:44:14 BST 2018 |
732 |
297.50 |
CHIX |
18347XJswsp |
Thu 13 Dec 09:44:14 BST 2018 |
673 |
297.50 |
CHIX |
18347XJswsr |
Thu 13 Dec 09:44:14 BST 2018 |
190 |
297.50 |
XLON |
18347XJswss |
Thu 13 Dec 09:44:14 BST 2018 |
607 |
297.50 |
BATE |
18347XJswst |
Thu 13 Dec 09:45:07 BST 2018 |
456 |
297.60 |
XLON |
18347XJswx8 |
Thu 13 Dec 09:45:07 BST 2018 |
552 |
297.60 |
XLON |
18347XJswx9 |
Thu 13 Dec 09:45:07 BST 2018 |
526 |
297.60 |
CHIX |
18347XJswxa |
Thu 13 Dec 09:45:08 BST 2018 |
825 |
297.55 |
CHIX |
18347XJswxc |
Thu 13 Dec 09:45:20 BST 2018 |
32 |
297.45 |
XLON |
18347XJswyd |
Thu 13 Dec 09:45:20 BST 2018 |
820 |
297.45 |
CHIX |
18347XJswye |
Thu 13 Dec 09:45:20 BST 2018 |
533 |
297.45 |
CHIX |
18347XJswyf |
Thu 13 Dec 09:45:48 BST 2018 |
627 |
297.50 |
CHIX |
18347XJswzl |
Thu 13 Dec 09:46:26 BST 2018 |
1438 |
297.70 |
XLON |
18347XJsx3c |
Thu 13 Dec 09:46:26 BST 2018 |
610 |
297.70 |
CHIX |
18347XJsx3d |
Thu 13 Dec 09:46:43 BST 2018 |
150 |
297.65 |
XLON |
18347XJsx44 |
Thu 13 Dec 09:46:43 BST 2018 |
537 |
297.65 |
CHIX |
18347XJsx45 |
Thu 13 Dec 09:46:43 BST 2018 |
616 |
297.65 |
CHIX |
18347XJsx46 |
Thu 13 Dec 09:47:28 BST 2018 |
1660 |
297.55 |
XLON |
18347XJsx82 |
Thu 13 Dec 09:47:28 BST 2018 |
105 |
297.55 |
XLON |
18347XJsx83 |
Thu 13 Dec 09:47:28 BST 2018 |
10 |
297.55 |
XLON |
18347XJsx84 |
Thu 13 Dec 09:47:28 BST 2018 |
699 |
297.55 |
CHIX |
18347XJsx86 |
Thu 13 Dec 09:47:28 BST 2018 |
317 |
297.55 |
CHIX |
18347XJsx87 |
Thu 13 Dec 09:47:28 BST 2018 |
466 |
297.55 |
CHIX |
18347XJsx88 |
Thu 13 Dec 09:47:41 BST 2018 |
119 |
297.60 |
XLON |
18347XJsx9f |
Thu 13 Dec 09:47:41 BST 2018 |
779 |
297.55 |
CHIX |
18347XJsx9g |
Thu 13 Dec 09:47:49 BST 2018 |
1644 |
297.50 |
XLON |
18347XJsxar |
Thu 13 Dec 09:47:49 BST 2018 |
692 |
297.50 |
CHIX |
18347XJsxau |
Thu 13 Dec 09:47:49 BST 2018 |
205 |
297.50 |
CHIX |
18347XJsxax |
Thu 13 Dec 09:47:49 BST 2018 |
1 |
297.50 |
CHIX |
18347XJsxay |
Thu 13 Dec 09:47:49 BST 2018 |
92 |
297.50 |
XLON |
18347XJsxaz |
Thu 13 Dec 09:48:27 BST 2018 |
2608 |
297.50 |
XLON |
18347XJsxej |
Thu 13 Dec 09:48:27 BST 2018 |
725 |
297.50 |
CHIX |
18347XJsxek |
Thu 13 Dec 09:48:27 BST 2018 |
1098 |
297.50 |
CHIX |
18347XJsxel |
Thu 13 Dec 09:48:45 BST 2018 |
996 |
297.45 |
XLON |
18347XJsxgq |
Thu 13 Dec 09:48:45 BST 2018 |
13 |
297.45 |
XLON |
18347XJsxgr |
Thu 13 Dec 09:48:45 BST 2018 |
134 |
297.45 |
XLON |
18347XJsxgs |
Thu 13 Dec 09:48:45 BST 2018 |
357 |
297.45 |
XLON |
18347XJsxgu |
Thu 13 Dec 09:48:45 BST 2018 |
526 |
297.45 |
CHIX |
18347XJsxgn |
Thu 13 Dec 09:48:45 BST 2018 |
526 |
297.45 |
CHIX |
18347XJsxgo |
Thu 13 Dec 09:48:45 BST 2018 |
224 |
297.45 |
CHIX |
18347XJsxgp |
Thu 13 Dec 09:49:41 BST 2018 |
526 |
297.55 |
CHIX |
18347XJsxke |
Thu 13 Dec 09:49:41 BST 2018 |
888 |
297.55 |
XLON |
18347XJsxkf |
Thu 13 Dec 09:50:09 BST 2018 |
1723 |
297.65 |
XLON |
18347XJsxn7 |
Thu 13 Dec 09:50:09 BST 2018 |
727 |
297.65 |
CHIX |
18347XJsxn8 |
Thu 13 Dec 09:50:24 BST 2018 |
181 |
297.60 |
XLON |
18347XJsxo9 |
Thu 13 Dec 09:50:24 BST 2018 |
419 |
297.60 |
XLON |
18347XJsxoa |
Thu 13 Dec 09:50:24 BST 2018 |
1150 |
297.60 |
XLON |
18347XJsxob |
Thu 13 Dec 09:50:24 BST 2018 |
554 |
297.60 |
XLON |
18347XJsxoc |
Thu 13 Dec 09:50:24 BST 2018 |
526 |
297.60 |
CHIX |
18347XJsxoi |
Thu 13 Dec 09:50:24 BST 2018 |
301 |
297.60 |
CHIX |
18347XJsxoj |
Thu 13 Dec 09:50:24 BST 2018 |
526 |
297.60 |
CHIX |
18347XJsxoe |
Thu 13 Dec 09:50:24 BST 2018 |
526 |
297.60 |
CHIX |
18347XJsxoh |
Thu 13 Dec 09:50:29 BST 2018 |
2526 |
297.60 |
XLON |
18347XJsxol |
Thu 13 Dec 09:50:29 BST 2018 |
1063 |
297.60 |
CHIX |
18347XJsxom |
Thu 13 Dec 09:50:29 BST 2018 |
819 |
297.60 |
CHIX |
18347XJsxon |
Thu 13 Dec 09:51:18 BST 2018 |
2469 |
297.60 |
XLON |
18347XJsxrt |
Thu 13 Dec 09:51:18 BST 2018 |
173 |
297.55 |
XLON |
18347XJsxrv |
Thu 13 Dec 09:51:18 BST 2018 |
1055 |
297.55 |
XLON |
18347XJsxrw |
Thu 13 Dec 09:51:18 BST 2018 |
187 |
297.55 |
XLON |
18347XJsxrx |
Thu 13 Dec 09:51:18 BST 2018 |
189 |
297.55 |
XLON |
18347XJsxry |
Thu 13 Dec 09:51:18 BST 2018 |
1040 |
297.60 |
CHIX |
18347XJsxru |
Thu 13 Dec 09:51:28 BST 2018 |
537 |
297.65 |
CHIX |
18347XJsxsu |
Thu 13 Dec 09:52:01 BST 2018 |
65 |
297.55 |
XLON |
18347XJsxwk |
Thu 13 Dec 09:52:01 BST 2018 |
1173 |
297.55 |
XLON |
18347XJsxwn |
Thu 13 Dec 09:52:01 BST 2018 |
436 |
297.55 |
XLON |
18347XJsxwp |
Thu 13 Dec 09:52:01 BST 2018 |
264 |
297.55 |
CHIX |
18347XJsxwq |
Thu 13 Dec 09:52:01 BST 2018 |
526 |
297.55 |
CHIX |
18347XJsxwr |
Thu 13 Dec 09:52:01 BST 2018 |
221 |
297.55 |
CHIX |
18347XJsxws |
Thu 13 Dec 09:52:01 BST 2018 |
530 |
297.55 |
CHIX |
18347XJsxwt |
Thu 13 Dec 09:52:01 BST 2018 |
526 |
297.55 |
CHIX |
18347XJsxwu |
Thu 13 Dec 09:52:01 BST 2018 |
244 |
297.55 |
BATE |
18347XJsxwv |
Thu 13 Dec 09:52:01 BST 2018 |
902 |
297.50 |
XLON |
18347XJsxwx |
Thu 13 Dec 09:52:01 BST 2018 |
623 |
297.50 |
XLON |
18347XJsxwz |
Thu 13 Dec 09:52:01 BST 2018 |
643 |
297.50 |
CHIX |
18347XJsxx1 |
Thu 13 Dec 09:52:02 BST 2018 |
178 |
297.50 |
XLON |
18347XJsxx6 |
Thu 13 Dec 09:52:51 BST 2018 |
407 |
297.60 |
CHIX |
18347XJsy25 |
Thu 13 Dec 09:52:54 BST 2018 |
1778 |
297.55 |
XLON |
18347XJsy27 |
Thu 13 Dec 09:52:54 BST 2018 |
750 |
297.55 |
CHIX |
18347XJsy28 |
Thu 13 Dec 09:52:58 BST 2018 |
526 |
297.50 |
XLON |
18347XJsy2r |
Thu 13 Dec 09:52:58 BST 2018 |
526 |
297.50 |
CHIX |
18347XJsy2t |
Thu 13 Dec 09:52:58 BST 2018 |
439 |
297.50 |
CHIX |
18347XJsy2u |
Thu 13 Dec 09:53:56 BST 2018 |
345 |
297.60 |
CHIX |
18347XJsy7h |
Thu 13 Dec 09:53:56 BST 2018 |
99 |
297.60 |
CHIX |
18347XJsy7k |
Thu 13 Dec 09:53:58 BST 2018 |
160 |
297.55 |
XLON |
18347XJsy83 |
Thu 13 Dec 09:54:00 BST 2018 |
329 |
297.55 |
CHIX |
18347XJsy8j |
Thu 13 Dec 09:54:12 BST 2018 |
526 |
297.50 |
CHIX |
18347XJsy9m |
Thu 13 Dec 09:54:12 BST 2018 |
198 |
297.50 |
CHIX |
18347XJsy9o |
Thu 13 Dec 09:54:12 BST 2018 |
328 |
297.50 |
CHIX |
18347XJsy9r |
Thu 13 Dec 09:54:12 BST 2018 |
387 |
297.50 |
CHIX |
18347XJsy9s |
Thu 13 Dec 09:54:12 BST 2018 |
1151 |
297.50 |
XLON |
18347XJsy9n |
Thu 13 Dec 09:54:12 BST 2018 |
706 |
297.50 |
XLON |
18347XJsy9q |
Thu 13 Dec 09:54:12 BST 2018 |
163 |
297.50 |
XLON |
18347XJsy9u |
Thu 13 Dec 09:54:16 BST 2018 |
1980 |
297.45 |
XLON |
18347XJsya8 |
Thu 13 Dec 09:54:16 BST 2018 |
834 |
297.45 |
CHIX |
18347XJsya9 |
Thu 13 Dec 09:54:16 BST 2018 |
475 |
297.45 |
XLON |
18347XJsyae |
Thu 13 Dec 09:54:17 BST 2018 |
313 |
297.45 |
CHIX |
18347XJsyan |
Thu 13 Dec 09:55:02 BST 2018 |
526 |
297.55 |
CHIX |
18347XJsych |
Thu 13 Dec 09:55:02 BST 2018 |
346 |
297.55 |
XLON |
18347XJsyci |
Thu 13 Dec 09:55:16 BST 2018 |
981 |
297.45 |
XLON |
18347XJsydn |
Thu 13 Dec 09:55:16 BST 2018 |
855 |
297.45 |
CHIX |
18347XJsydp |
Thu 13 Dec 09:55:16 BST 2018 |
526 |
297.45 |
CHIX |
18347XJsydu |
Thu 13 Dec 09:55:16 BST 2018 |
1049 |
297.45 |
XLON |
18347XJsydo |
Thu 13 Dec 09:55:16 BST 2018 |
7 |
297.45 |
XLON |
18347XJsydq |
Thu 13 Dec 09:55:16 BST 2018 |
10 |
297.45 |
XLON |
18347XJsydr |
Thu 13 Dec 09:55:16 BST 2018 |
607 |
297.45 |
XLON |
18347XJsydv |
Thu 13 Dec 09:55:16 BST 2018 |
898 |
297.45 |
XLON |
18347XJsydw |
Thu 13 Dec 09:55:20 BST 2018 |
2821 |
297.40 |
XLON |
18347XJsye7 |
Thu 13 Dec 09:55:20 BST 2018 |
170 |
297.40 |
XLON |
18347XJsye8 |
Thu 13 Dec 09:55:20 BST 2018 |
22 |
297.40 |
XLON |
18347XJsye9 |
Thu 13 Dec 09:55:20 BST 2018 |
1187 |
297.40 |
CHIX |
18347XJsyea |
Thu 13 Dec 09:55:20 BST 2018 |
364 |
297.40 |
CHIX |
18347XJsyeb |
Thu 13 Dec 09:55:20 BST 2018 |
285 |
297.40 |
CHIX |
18347XJsyec |
Thu 13 Dec 09:55:20 BST 2018 |
385 |
297.40 |
CHIX |
18347XJsyed |
Thu 13 Dec 09:55:20 BST 2018 |
594 |
297.40 |
CHIX |
18347XJsyee |
Thu 13 Dec 09:55:20 BST 2018 |
1368 |
297.35 |
XLON |
18347XJsyef |
Thu 13 Dec 09:55:20 BST 2018 |
611 |
297.35 |
CHIX |
18347XJsyeg |
Thu 13 Dec 09:55:20 BST 2018 |
364 |
297.35 |
CHIX |
18347XJsyeh |
Thu 13 Dec 09:55:20 BST 2018 |
872 |
297.30 |
XLON |
18347XJsyej |
Thu 13 Dec 09:55:20 BST 2018 |
531 |
297.30 |
XLON |
18347XJsyel |
Thu 13 Dec 09:55:20 BST 2018 |
147 |
297.30 |
XLON |
18347XJsyem |
Thu 13 Dec 09:55:20 BST 2018 |
526 |
297.30 |
CHIX |
18347XJsyei |
Thu 13 Dec 09:55:20 BST 2018 |
526 |
297.30 |
CHIX |
18347XJsyek |
Thu 13 Dec 09:57:02 BST 2018 |
1365 |
297.45 |
CHIX |
18347XJsymr |
Thu 13 Dec 09:57:02 BST 2018 |
3245 |
297.45 |
XLON |
18347XJsyms |
Thu 13 Dec 09:57:49 BST 2018 |
526 |
297.65 |
CHIX |
18347XJsypf |
Thu 13 Dec 09:57:49 BST 2018 |
849 |
297.65 |
XLON |
18347XJsype |
Thu 13 Dec 09:57:51 BST 2018 |
596 |
297.60 |
CHIX |
18347XJsypm |
Thu 13 Dec 09:57:51 BST 2018 |
208 |
297.60 |
CHIX |
18347XJsypp |
Thu 13 Dec 09:57:51 BST 2018 |
611 |
297.60 |
CHIX |
18347XJsypq |
Thu 13 Dec 09:57:51 BST 2018 |
1910 |
297.60 |
XLON |
18347XJsypj |
Thu 13 Dec 09:57:51 BST 2018 |
756 |
297.60 |
XLON |
18347XJsypl |
Thu 13 Dec 09:57:51 BST 2018 |
684 |
297.60 |
XLON |
18347XJsypn |
Thu 13 Dec 09:58:00 BST 2018 |
526 |
297.50 |
CHIX |
18347XJsyqm |
Thu 13 Dec 09:58:00 BST 2018 |
526 |
297.50 |
CHIX |
18347XJsyqn |
Thu 13 Dec 09:58:00 BST 2018 |
805 |
297.50 |
XLON |
18347XJsyqo |
Thu 13 Dec 09:58:00 BST 2018 |
1148 |
297.50 |
XLON |
18347XJsyqp |
Thu 13 Dec 09:59:04 BST 2018 |
768 |
297.60 |
XLON |
18347XJsyvy |
Thu 13 Dec 09:59:04 BST 2018 |
82 |
297.60 |
XLON |
18347XJsyw0 |
Thu 13 Dec 09:59:04 BST 2018 |
526 |
297.60 |
CHIX |
18347XJsyvz |
Thu 13 Dec 09:59:29 BST 2018 |
526 |
297.65 |
CHIX |
18347XJsyy1 |
Thu 13 Dec 09:59:29 BST 2018 |
540 |
297.65 |
XLON |
18347XJsyy2 |
Thu 13 Dec 09:59:32 BST 2018 |
846 |
297.60 |
XLON |
18347XJsyyk |
Thu 13 Dec 09:59:32 BST 2018 |
526 |
297.60 |
CHIX |
18347XJsyyl |
Thu 13 Dec 09:59:32 BST 2018 |
316 |
297.60 |
CHIX |
18347XJsyym |
Thu 13 Dec 09:59:48 BST 2018 |
842 |
297.65 |
CHIX |
18347XJsyzs |
Thu 13 Dec 09:59:48 BST 2018 |
1999 |
297.65 |
XLON |
18347XJsyzr |
Thu 13 Dec 10:00:34 BST 2018 |
1735 |
297.70 |
XLON |
18347XJsz28 |
Thu 13 Dec 10:00:34 BST 2018 |
677 |
297.70 |
CHIX |
18347XJsz2a |
Thu 13 Dec 10:00:34 BST 2018 |
731 |
297.70 |
CHIX |
18347XJsz29 |
Thu 13 Dec 10:01:17 BST 2018 |
339 |
297.70 |
CHIX |
18347XJsz5x |
Thu 13 Dec 10:01:17 BST 2018 |
1716 |
297.70 |
XLON |
18347XJsz5y |
Thu 13 Dec 10:01:17 BST 2018 |
1853 |
297.70 |
XLON |
18347XJsz5z |
Thu 13 Dec 10:01:17 BST 2018 |
722 |
297.70 |
CHIX |
18347XJsz60 |
Thu 13 Dec 10:01:17 BST 2018 |
780 |
297.70 |
CHIX |
18347XJsz61 |
Thu 13 Dec 10:01:36 BST 2018 |
793 |
297.70 |
CHIX |
18347XJsz7u |
Thu 13 Dec 10:01:36 BST 2018 |
1882 |
297.70 |
XLON |
18347XJsz7v |
Thu 13 Dec 10:01:40 BST 2018 |
639 |
297.65 |
CHIX |
18347XJsz87 |
Thu 13 Dec 10:02:20 BST 2018 |
2440 |
297.85 |
XLON |
18347XJszar |
Thu 13 Dec 10:02:20 BST 2018 |
1028 |
297.85 |
CHIX |
18347XJszas |
Thu 13 Dec 10:04:18 BST 2018 |
686 |
298.05 |
CHIX |
18347XJszij |
Thu 13 Dec 10:04:18 BST 2018 |
429 |
298.05 |
CHIX |
18347XJszik |
Thu 13 Dec 10:04:18 BST 2018 |
1629 |
298.05 |
XLON |
18347XJszih |
Thu 13 Dec 10:04:18 BST 2018 |
1124 |
298.05 |
CHIX |
18347XJszil |
Thu 13 Dec 10:04:21 BST 2018 |
6085 |
298.00 |
XLON |
18347XJszit |
Thu 13 Dec 10:04:21 BST 2018 |
2560 |
298.00 |
CHIX |
18347XJsziu |
Thu 13 Dec 10:04:38 BST 2018 |
1563 |
298.10 |
XLON |
18347XJszk5 |
Thu 13 Dec 10:04:38 BST 2018 |
659 |
298.10 |
CHIX |
18347XJszk6 |
Thu 13 Dec 10:05:00 BST 2018 |
1044 |
298.10 |
XLON |
18347XJszne |
Thu 13 Dec 10:05:00 BST 2018 |
525 |
298.10 |
CHIX |
18347XJszni |
Thu 13 Dec 10:05:00 BST 2018 |
663 |
298.10 |
CHIX |
18347XJsznl |
Thu 13 Dec 10:05:00 BST 2018 |
5 |
298.10 |
XLON |
18347XJsznp |
Thu 13 Dec 10:05:23 BST 2018 |
1612 |
298.15 |
XLON |
18347XJszq0 |
Thu 13 Dec 10:05:23 BST 2018 |
565 |
298.15 |
XLON |
18347XJszq1 |
Thu 13 Dec 10:05:23 BST 2018 |
916 |
298.15 |
CHIX |
18347XJszq2 |
Thu 13 Dec 10:05:23 BST 2018 |
682 |
298.15 |
CHIX |
18347XJszq3 |
Thu 13 Dec 10:05:49 BST 2018 |
882 |
298.10 |
CHIX |
18347XJszs7 |
Thu 13 Dec 10:05:49 BST 2018 |
2094 |
298.10 |
XLON |
18347XJszs6 |
Thu 13 Dec 10:06:17 BST 2018 |
965 |
298.05 |
CHIX |
18347XJszt4 |
Thu 13 Dec 10:06:17 BST 2018 |
2293 |
298.05 |
XLON |
18347XJszt5 |
Thu 13 Dec 10:08:05 BST 2018 |
1825 |
298.50 |
XLON |
18347XJszzd |
Thu 13 Dec 10:08:05 BST 2018 |
769 |
298.50 |
CHIX |
18347XJszze |
Thu 13 Dec 10:08:07 BST 2018 |
39 |
298.45 |
XLON |
18347XJszzf |
Thu 13 Dec 10:08:07 BST 2018 |
437 |
298.45 |
CHIX |
18347XJszzh |
Thu 13 Dec 10:08:08 BST 2018 |
684 |
298.40 |
CHIX |
18347XJszzu |
Thu 13 Dec 10:08:08 BST 2018 |
1621 |
298.40 |
XLON |
18347XJt000 |
Thu 13 Dec 10:08:09 BST 2018 |
525 |
298.40 |
CHIX |
18347XJt00s |
Thu 13 Dec 10:08:09 BST 2018 |
519 |
298.40 |
XLON |
18347XJt00t |
Thu 13 Dec 10:08:17 BST 2018 |
615 |
298.40 |
CHIX |
18347XJt018 |
Thu 13 Dec 10:09:52 BST 2018 |
259 |
298.90 |
CHIX |
18347XJt05x |
Thu 13 Dec 10:09:59 BST 2018 |
810 |
298.95 |
XLON |
18347XJt06q |
Thu 13 Dec 10:09:59 BST 2018 |
524 |
298.95 |
CHIX |
18347XJt06r |
Thu 13 Dec 10:10:23 BST 2018 |
1181 |
299.05 |
CHIX |
18347XJt08d |
Thu 13 Dec 10:10:23 BST 2018 |
2803 |
299.05 |
XLON |
18347XJt08e |
Thu 13 Dec 10:10:32 BST 2018 |
599 |
298.95 |
XLON |
18347XJt08u |
Thu 13 Dec 10:10:32 BST 2018 |
524 |
298.95 |
CHIX |
18347XJt08w |
Thu 13 Dec 10:10:32 BST 2018 |
338 |
298.95 |
CHIX |
18347XJt08v |
Thu 13 Dec 10:11:12 BST 2018 |
2418 |
299.05 |
XLON |
18347XJt0bz |
Thu 13 Dec 10:11:12 BST 2018 |
943 |
299.10 |
XLON |
18347XJt0by |
Thu 13 Dec 10:11:12 BST 2018 |
523 |
299.10 |
CHIX |
18347XJt0c0 |
Thu 13 Dec 10:11:12 BST 2018 |
522 |
299.10 |
CHIX |
18347XJt0c2 |
Thu 13 Dec 10:11:19 BST 2018 |
126 |
299.05 |
XLON |
18347XJt0ch |
Thu 13 Dec 10:11:19 BST 2018 |
1058 |
299.05 |
XLON |
18347XJt0cg |
Thu 13 Dec 10:11:19 BST 2018 |
523 |
299.05 |
CHIX |
18347XJt0ci |
Thu 13 Dec 10:11:26 BST 2018 |
706 |
299.00 |
CHIX |
18347XJt0cy |
Thu 13 Dec 10:11:26 BST 2018 |
528 |
299.00 |
CHIX |
18347XJt0cw |
Thu 13 Dec 10:11:26 BST 2018 |
1167 |
299.00 |
XLON |
18347XJt0cx |
Thu 13 Dec 10:11:32 BST 2018 |
577 |
298.95 |
XLON |
18347XJt0d4 |
Thu 13 Dec 10:11:32 BST 2018 |
398 |
298.95 |
CHIX |
18347XJt0d7 |
Thu 13 Dec 10:11:32 BST 2018 |
649 |
298.95 |
CHIX |
18347XJt0d6 |
Thu 13 Dec 10:11:32 BST 2018 |
332 |
298.95 |
CHIX |
18347XJt0d5 |
Thu 13 Dec 10:11:32 BST 2018 |
126 |
298.95 |
CHIX |
18347XJt0d8 |
Thu 13 Dec 10:11:41 BST 2018 |
2746 |
298.90 |
XLON |
18347XJt0dn |
Thu 13 Dec 10:11:41 BST 2018 |
749 |
298.90 |
XLON |
18347XJt0du |
Thu 13 Dec 10:11:41 BST 2018 |
179 |
298.90 |
XLON |
18347XJt0do |
Thu 13 Dec 10:11:41 BST 2018 |
99 |
298.90 |
CHIX |
18347XJt0dw |
Thu 13 Dec 10:11:41 BST 2018 |
291 |
298.90 |
CHIX |
18347XJt0dq |
Thu 13 Dec 10:11:41 BST 2018 |
524 |
298.90 |
CHIX |
18347XJt0dz |
Thu 13 Dec 10:11:41 BST 2018 |
1133 |
298.90 |
CHIX |
18347XJt0dx |
Thu 13 Dec 10:11:41 BST 2018 |
2968 |
298.80 |
XLON |
18347XJt0e0 |
Thu 13 Dec 10:11:41 BST 2018 |
1249 |
298.80 |
CHIX |
18347XJt0e1 |
Thu 13 Dec 10:11:42 BST 2018 |
646 |
298.80 |
CHIX |
18347XJt0e2 |
Thu 13 Dec 10:12:06 BST 2018 |
959 |
298.70 |
CHIX |
18347XJt0fm |
Thu 13 Dec 10:12:06 BST 2018 |
2277 |
298.70 |
XLON |
18347XJt0fn |
Thu 13 Dec 10:12:35 BST 2018 |
564 |
298.55 |
CHIX |
18347XJt0ht |
Thu 13 Dec 10:12:35 BST 2018 |
1246 |
298.55 |
XLON |
18347XJt0hu |
Thu 13 Dec 10:12:35 BST 2018 |
1328 |
298.50 |
XLON |
18347XJt0hv |
Thu 13 Dec 10:12:35 BST 2018 |
389 |
298.50 |
CHIX |
18347XJt0hw |
Thu 13 Dec 10:13:01 BST 2018 |
673 |
298.40 |
CHIX |
18347XJt0js |
Thu 13 Dec 10:13:01 BST 2018 |
525 |
298.40 |
CHIX |
18347XJt0jq |
Thu 13 Dec 10:13:01 BST 2018 |
664 |
298.40 |
XLON |
18347XJt0jr |
Thu 13 Dec 10:13:22 BST 2018 |
632 |
298.35 |
XLON |
18347XJt0mz |
Thu 13 Dec 10:13:22 BST 2018 |
525 |
298.35 |
CHIX |
18347XJt0n0 |
Thu 13 Dec 10:13:22 BST 2018 |
470 |
298.30 |
XLON |
18347XJt0n2 |
Thu 13 Dec 10:13:22 BST 2018 |
650 |
298.30 |
XLON |
18347XJt0n1 |
Thu 13 Dec 10:13:22 BST 2018 |
796 |
298.30 |
CHIX |
18347XJt0n5 |
Thu 13 Dec 10:13:22 BST 2018 |
525 |
298.30 |
CHIX |
18347XJt0n4 |
Thu 13 Dec 10:13:22 BST 2018 |
525 |
298.30 |
CHIX |
18347XJt0n3 |
Thu 13 Dec 10:14:02 BST 2018 |
261 |
298.30 |
CHIX |
18347XJt0pk |
Thu 13 Dec 10:15:21 BST 2018 |
504 |
298.65 |
CHIX |
18347XJt0x9 |
Thu 13 Dec 10:15:21 BST 2018 |
524 |
298.65 |
CHIX |
18347XJt0x6 |
Thu 13 Dec 10:15:21 BST 2018 |
781 |
298.65 |
CHIX |
18347XJt0x4 |
Thu 13 Dec 10:15:21 BST 2018 |
982 |
298.65 |
XLON |
18347XJt0x7 |
Thu 13 Dec 10:15:21 BST 2018 |
1855 |
298.65 |
XLON |
18347XJt0x5 |
Thu 13 Dec 10:15:21 BST 2018 |
109 |
298.65 |
XLON |
18347XJt0xb |
Thu 13 Dec 10:15:29 BST 2018 |
1198 |
298.55 |
CHIX |
18347XJt0yk |
Thu 13 Dec 10:15:29 BST 2018 |
608 |
298.60 |
CHIX |
18347XJt0yn |
Thu 13 Dec 10:15:35 BST 2018 |
338 |
298.50 |
CHIX |
18347XJt0z1 |
Thu 13 Dec 10:16:42 BST 2018 |
568 |
298.60 |
CHIX |
18347XJt132 |
Thu 13 Dec 10:16:42 BST 2018 |
274 |
298.60 |
XLON |
18347XJt133 |
Thu 13 Dec 10:17:36 BST 2018 |
9 |
298.90 |
XLON |
18347XJt15s |
Thu 13 Dec 10:17:36 BST 2018 |
378 |
298.90 |
XLON |
18347XJt15r |
Thu 13 Dec 10:17:36 BST 2018 |
524 |
298.90 |
CHIX |
18347XJt15u |
Thu 13 Dec 10:18:05 BST 2018 |
687 |
299.05 |
CHIX |
18347XJt17t |
Thu 13 Dec 10:18:05 BST 2018 |
523 |
299.05 |
CHIX |
18347XJt17r |
Thu 13 Dec 10:18:05 BST 2018 |
766 |
299.05 |
XLON |
18347XJt17u |
Thu 13 Dec 10:18:05 BST 2018 |
496 |
299.05 |
XLON |
18347XJt17s |
Thu 13 Dec 10:18:05 BST 2018 |
866 |
299.05 |
XLON |
18347XJt17v |
Thu 13 Dec 10:18:05 BST 2018 |
762 |
299.00 |
CHIX |
18347XJt17w |
Thu 13 Dec 10:18:32 BST 2018 |
394 |
299.15 |
XLON |
18347XJt18l |
Thu 13 Dec 10:18:32 BST 2018 |
505 |
299.15 |
XLON |
18347XJt18k |
Thu 13 Dec 10:18:32 BST 2018 |
984 |
299.15 |
XLON |
18347XJt18m |
Thu 13 Dec 10:18:32 BST 2018 |
417 |
299.15 |
CHIX |
18347XJt18n |
Thu 13 Dec 10:18:32 BST 2018 |
106 |
299.15 |
CHIX |
18347XJt18o |
Thu 13 Dec 10:18:32 BST 2018 |
608 |
299.15 |
CHIX |
18347XJt18p |
Thu 13 Dec 10:19:11 BST 2018 |
676 |
299.20 |
CHIX |
18347XJt1bs |
Thu 13 Dec 10:19:11 BST 2018 |
3 |
299.20 |
XLON |
18347XJt1bq |
Thu 13 Dec 10:19:11 BST 2018 |
4 |
299.20 |
XLON |
18347XJt1bo |
Thu 13 Dec 10:19:11 BST 2018 |
437 |
299.20 |
CHIX |
18347XJt1bu |
Thu 13 Dec 10:19:15 BST 2018 |
200 |
299.20 |
CHIX |
18347XJt1c3 |
Thu 13 Dec 10:19:23 BST 2018 |
3432 |
299.15 |
CHIX |
18347XJt1cn |
Thu 13 Dec 10:19:23 BST 2018 |
8161 |
299.15 |
XLON |
18347XJt1co |
Thu 13 Dec 10:19:23 BST 2018 |
73 |
299.10 |
XLON |
18347XJt1cp |
Thu 13 Dec 10:19:23 BST 2018 |
380 |
299.10 |
CHIX |
18347XJt1cr |
Thu 13 Dec 10:19:23 BST 2018 |
680 |
299.10 |
CHIX |
18347XJt1cq |
Thu 13 Dec 10:19:29 BST 2018 |
55 |
299.05 |
XLON |
18347XJt1d6 |
Thu 13 Dec 10:19:29 BST 2018 |
285 |
299.05 |
CHIX |
18347XJt1d7 |
Thu 13 Dec 10:19:35 BST 2018 |
336 |
298.95 |
CHIX |
18347XJt1dl |
Thu 13 Dec 10:19:43 BST 2018 |
402 |
298.90 |
CHIX |
18347XJt1e9 |
Thu 13 Dec 10:19:43 BST 2018 |
524 |
298.90 |
CHIX |
18347XJt1e8 |
Thu 13 Dec 10:19:43 BST 2018 |
555 |
298.90 |
CHIX |
18347XJt1e7 |
Thu 13 Dec 10:19:43 BST 2018 |
1001 |
298.90 |
XLON |
18347XJt1e6 |
Thu 13 Dec 10:20:27 BST 2018 |
520 |
298.95 |
XLON |
18347XJt1h5 |
Thu 13 Dec 10:20:27 BST 2018 |
545 |
298.95 |
XLON |
18347XJt1h4 |
Thu 13 Dec 10:20:27 BST 2018 |
524 |
298.95 |
CHIX |
18347XJt1h9 |
Thu 13 Dec 10:20:27 BST 2018 |
311 |
298.95 |
CHIX |
18347XJt1h8 |
Thu 13 Dec 10:20:27 BST 2018 |
548 |
298.95 |
CHIX |
18347XJt1h7 |
Thu 13 Dec 10:20:27 BST 2018 |
524 |
298.95 |
CHIX |
18347XJt1h6 |
Thu 13 Dec 10:20:35 BST 2018 |
333 |
298.85 |
CHIX |
18347XJt1hx |
Thu 13 Dec 10:20:35 BST 2018 |
524 |
298.85 |
CHIX |
18347XJt1hw |
Thu 13 Dec 10:20:35 BST 2018 |
603 |
298.85 |
CHIX |
18347XJt1hz |
Thu 13 Dec 10:20:35 BST 2018 |
2223 |
298.85 |
XLON |
18347XJt1i0 |
Thu 13 Dec 10:20:35 BST 2018 |
748 |
298.85 |
XLON |
18347XJt1hy |
Thu 13 Dec 10:22:02 BST 2018 |
523 |
299.25 |
CHIX |
18347XJt1n4 |
Thu 13 Dec 10:22:02 BST 2018 |
517 |
299.25 |
XLON |
18347XJt1n3 |
Thu 13 Dec 10:22:04 BST 2018 |
561 |
299.15 |
CHIX |
18347XJt1n6 |
Thu 13 Dec 10:22:04 BST 2018 |
1241 |
299.15 |
XLON |
18347XJt1n5 |
Thu 13 Dec 10:22:04 BST 2018 |
83 |
299.10 |
XLON |
18347XJt1n7 |
Thu 13 Dec 10:22:04 BST 2018 |
1611 |
299.10 |
XLON |
18347XJt1n8 |
Thu 13 Dec 10:22:04 BST 2018 |
714 |
299.10 |
CHIX |
18347XJt1n9 |
Thu 13 Dec 10:22:13 BST 2018 |
500 |
299.05 |
XLON |
18347XJt1nm |
Thu 13 Dec 10:22:14 BST 2018 |
776 |
299.05 |
CHIX |
18347XJt1o7 |
Thu 13 Dec 10:22:14 BST 2018 |
1341 |
299.05 |
XLON |
18347XJt1o8 |
Thu 13 Dec 10:22:21 BST 2018 |
552 |
298.90 |
XLON |
18347XJt1oy |
Thu 13 Dec 10:22:21 BST 2018 |
552 |
298.90 |
CHIX |
18347XJt1oz |
Thu 13 Dec 10:23:42 BST 2018 |
197 |
298.95 |
XLON |
18347XJt1ug |
Thu 13 Dec 10:23:42 BST 2018 |
963 |
298.95 |
XLON |
18347XJt1uf |
Thu 13 Dec 10:23:42 BST 2018 |
223 |
298.95 |
CHIX |
18347XJt1ui |
Thu 13 Dec 10:23:42 BST 2018 |
524 |
298.95 |
CHIX |
18347XJt1uh |
Thu 13 Dec 10:23:42 BST 2018 |
986 |
298.90 |
CHIX |
18347XJt1uk |
Thu 13 Dec 10:23:42 BST 2018 |
2340 |
298.90 |
XLON |
18347XJt1uj |
Thu 13 Dec 10:23:43 BST 2018 |
499 |
298.90 |
CHIX |
18347XJt1ul |
Thu 13 Dec 10:23:43 BST 2018 |
600 |
298.85 |
XLON |
18347XJt1um |
Thu 13 Dec 10:23:43 BST 2018 |
524 |
298.85 |
CHIX |
18347XJt1uo |
Thu 13 Dec 10:23:43 BST 2018 |
344 |
298.85 |
CHIX |
18347XJt1un |
Thu 13 Dec 10:24:31 BST 2018 |
453 |
298.95 |
CHIX |
18347XJt1xg |
Thu 13 Dec 10:24:31 BST 2018 |
554 |
298.95 |
CHIX |
18347XJt1xe |
Thu 13 Dec 10:24:31 BST 2018 |
292 |
298.95 |
XLON |
18347XJt1xf |
Thu 13 Dec 10:24:31 BST 2018 |
401 |
298.95 |
CHIX |
18347XJt1xh |
Thu 13 Dec 10:24:32 BST 2018 |
1471 |
298.90 |
XLON |
18347XJt1xn |
Thu 13 Dec 10:24:32 BST 2018 |
620 |
298.90 |
CHIX |
18347XJt1xo |
Thu 13 Dec 10:25:53 BST 2018 |
523 |
299.10 |
CHIX |
18347XJt239 |
Thu 13 Dec 10:25:53 BST 2018 |
523 |
299.10 |
CHIX |
18347XJt23a |
Thu 13 Dec 10:25:53 BST 2018 |
369 |
299.10 |
XLON |
18347XJt238 |
Thu 13 Dec 10:25:53 BST 2018 |
979 |
299.10 |
XLON |
18347XJt237 |
Thu 13 Dec 10:25:53 BST 2018 |
4 |
299.05 |
XLON |
18347XJt23c |
Thu 13 Dec 10:25:53 BST 2018 |
1197 |
299.05 |
XLON |
18347XJt23b |
Thu 13 Dec 10:25:53 BST 2018 |
75 |
299.05 |
XLON |
18347XJt23d |
Thu 13 Dec 10:25:53 BST 2018 |
432 |
299.05 |
CHIX |
18347XJt23g |
Thu 13 Dec 10:25:53 BST 2018 |
306 |
299.05 |
CHIX |
18347XJt23f |
Thu 13 Dec 10:25:53 BST 2018 |
541 |
299.05 |
CHIX |
18347XJt23e |
Thu 13 Dec 10:25:58 BST 2018 |
1173 |
299.00 |
CHIX |
18347XJt23u |
Thu 13 Dec 10:25:58 BST 2018 |
2787 |
299.00 |
XLON |
18347XJt23v |
Thu 13 Dec 10:25:59 BST 2018 |
533 |
298.95 |
XLON |
18347XJt240 |
Thu 13 Dec 10:25:59 BST 2018 |
524 |
298.95 |
CHIX |
18347XJt241 |
Thu 13 Dec 10:26:26 BST 2018 |
3231 |
298.95 |
XLON |
18347XJt25u |
Thu 13 Dec 10:26:26 BST 2018 |
1360 |
298.95 |
CHIX |
18347XJt25v |
Thu 13 Dec 10:26:35 BST 2018 |
1400 |
298.90 |
XLON |
18347XJt265 |
Thu 13 Dec 10:26:35 BST 2018 |
749 |
298.90 |
XLON |
18347XJt264 |
Thu 13 Dec 10:26:35 BST 2018 |
492 |
298.90 |
CHIX |
18347XJt266 |
Thu 13 Dec 10:26:35 BST 2018 |
608 |
298.90 |
CHIX |
18347XJt269 |
Thu 13 Dec 10:26:35 BST 2018 |
208 |
298.90 |
CHIX |
18347XJt268 |
Thu 13 Dec 10:26:35 BST 2018 |
524 |
298.90 |
CHIX |
18347XJt267 |
Thu 13 Dec 10:26:50 BST 2018 |
1637 |
298.85 |
XLON |
18347XJt26v |
Thu 13 Dec 10:26:50 BST 2018 |
206 |
298.85 |
XLON |
18347XJt26x |
Thu 13 Dec 10:26:50 BST 2018 |
88 |
298.85 |
XLON |
18347XJt26w |
Thu 13 Dec 10:26:50 BST 2018 |
296 |
298.85 |
XLON |
18347XJt26z |
Thu 13 Dec 10:26:50 BST 2018 |
1188 |
298.85 |
CHIX |
18347XJt272 |
Thu 13 Dec 10:26:50 BST 2018 |
524 |
298.85 |
CHIX |
18347XJt271 |
Thu 13 Dec 10:26:50 BST 2018 |
575 |
298.85 |
CHIX |
18347XJt270 |
Thu 13 Dec 10:26:50 BST 2018 |
690 |
298.85 |
CHIX |
18347XJt26y |
Thu 13 Dec 10:26:50 BST 2018 |
2932 |
298.85 |
CHIX |
18347XJt273 |
Thu 13 Dec 10:26:50 BST 2018 |
9798 |
298.85 |
XLON |
18347XJt274 |
Thu 13 Dec 10:27:50 BST 2018 |
577 |
298.60 |
CHIX |
18347XJt2au |
Thu 13 Dec 10:27:50 BST 2018 |
94 |
298.60 |
XLON |
18347XJt2av |
Thu 13 Dec 10:27:50 BST 2018 |
1181 |
298.60 |
XLON |
18347XJt2aw |
Thu 13 Dec 10:30:48 BST 2018 |
257 |
298.85 |
CHIX |
18347XJt2lq |
Thu 13 Dec 10:30:48 BST 2018 |
1190 |
298.85 |
CHIX |
18347XJt2ln |
Thu 13 Dec 10:30:48 BST 2018 |
2828 |
298.85 |
XLON |
18347XJt2lr |
Thu 13 Dec 10:30:48 BST 2018 |
1122 |
298.80 |
CHIX |
18347XJt2lt |
Thu 13 Dec 10:30:48 BST 2018 |
2665 |
298.80 |
XLON |
18347XJt2ls |
Thu 13 Dec 10:31:46 BST 2018 |
524 |
298.85 |
CHIX |
18347XJt2ol |
Thu 13 Dec 10:32:01 BST 2018 |
502 |
298.85 |
XLON |
18347XJt2pa |
Thu 13 Dec 10:32:54 BST 2018 |
870 |
299.00 |
CHIX |
18347XJt2t8 |
Thu 13 Dec 10:32:54 BST 2018 |
523 |
299.00 |
CHIX |
18347XJt2tl |
Thu 13 Dec 10:32:54 BST 2018 |
346 |
299.00 |
CHIX |
18347XJt2tg |
Thu 13 Dec 10:32:54 BST 2018 |
101 |
299.00 |
CHIX |
18347XJt2ta |
Thu 13 Dec 10:32:54 BST 2018 |
157 |
299.00 |
XLON |
18347XJt2tm |
Thu 13 Dec 10:32:54 BST 2018 |
791 |
299.00 |
XLON |
18347XJt2ti |
Thu 13 Dec 10:32:54 BST 2018 |
2305 |
299.00 |
XLON |
18347XJt2te |
Thu 13 Dec 10:32:54 BST 2018 |
248 |
299.00 |
CHIX |
18347XJt2tn |
Thu 13 Dec 10:33:20 BST 2018 |
300 |
298.95 |
XLON |
18347XJt2v7 |
Thu 13 Dec 10:33:20 BST 2018 |
539 |
298.95 |
XLON |
18347XJt2v8 |
Thu 13 Dec 10:33:20 BST 2018 |
524 |
298.95 |
CHIX |
18347XJt2v9 |
Thu 13 Dec 10:33:46 BST 2018 |
1205 |
299.00 |
XLON |
18347XJt2w2 |
Thu 13 Dec 10:33:46 BST 2018 |
545 |
299.00 |
CHIX |
18347XJt2w3 |
Thu 13 Dec 10:34:30 BST 2018 |
644 |
299.05 |
XLON |
18347XJt2z0 |
Thu 13 Dec 10:34:30 BST 2018 |
523 |
299.05 |
CHIX |
18347XJt2z1 |
Thu 13 Dec 10:35:01 BST 2018 |
992 |
299.20 |
XLON |
18347XJt30g |
Thu 13 Dec 10:35:01 BST 2018 |
522 |
299.20 |
CHIX |
18347XJt30h |
Thu 13 Dec 10:35:01 BST 2018 |
581 |
299.20 |
CHIX |
18347XJt30j |
Thu 13 Dec 10:35:01 BST 2018 |
1 |
299.20 |
CHIX |
18347XJt30i |
Thu 13 Dec 10:35:31 BST 2018 |
1080 |
299.30 |
XLON |
18347XJt31m |
Thu 13 Dec 10:35:31 BST 2018 |
523 |
299.30 |
CHIX |
18347XJt31n |
Thu 13 Dec 10:35:50 BST 2018 |
727 |
299.40 |
XLON |
18347XJt32k |
Thu 13 Dec 10:35:50 BST 2018 |
523 |
299.40 |
CHIX |
18347XJt32l |
Thu 13 Dec 10:35:50 BST 2018 |
356 |
299.40 |
XLON |
18347XJt32m |
Thu 13 Dec 10:36:06 BST 2018 |
890 |
299.40 |
XLON |
18347XJt34l |
Thu 13 Dec 10:36:06 BST 2018 |
21 |
299.40 |
XLON |
18347XJt34k |
Thu 13 Dec 10:36:06 BST 2018 |
523 |
299.40 |
CHIX |
18347XJt34m |
Thu 13 Dec 10:36:25 BST 2018 |
963 |
299.30 |
XLON |
18347XJt35t |
Thu 13 Dec 10:36:25 BST 2018 |
1701 |
299.30 |
XLON |
18347XJt35w |
Thu 13 Dec 10:36:25 BST 2018 |
60 |
299.30 |
XLON |
18347XJt35u |
Thu 13 Dec 10:36:25 BST 2018 |
716 |
299.30 |
CHIX |
18347XJt35x |
Thu 13 Dec 10:36:25 BST 2018 |
523 |
299.30 |
CHIX |
18347XJt35v |
Thu 13 Dec 10:36:25 BST 2018 |
2010 |
299.25 |
XLON |
18347XJt360 |
Thu 13 Dec 10:36:25 BST 2018 |
451 |
299.25 |
XLON |
18347XJt35y |
Thu 13 Dec 10:36:25 BST 2018 |
432 |
299.25 |
CHIX |
18347XJt362 |
Thu 13 Dec 10:36:25 BST 2018 |
846 |
299.25 |
CHIX |
18347XJt361 |
Thu 13 Dec 10:36:25 BST 2018 |
523 |
299.25 |
CHIX |
18347XJt35z |
Thu 13 Dec 10:36:25 BST 2018 |
602 |
299.20 |
CHIX |
18347XJt364 |
Thu 13 Dec 10:36:25 BST 2018 |
680 |
299.20 |
CHIX |
18347XJt363 |
Thu 13 Dec 10:36:25 BST 2018 |
343 |
299.15 |
CHIX |
18347XJt365 |
Thu 13 Dec 10:36:25 BST 2018 |
3887 |
299.15 |
XLON |
18347XJt366 |
Thu 13 Dec 10:36:25 BST 2018 |
1250 |
299.15 |
CHIX |
18347XJt367 |
Thu 13 Dec 10:36:25 BST 2018 |
385 |
299.15 |
CHIX |
18347XJt368 |
Thu 13 Dec 10:39:01 BST 2018 |
722 |
299.35 |
CHIX |
18347XJt3fo |
Thu 13 Dec 10:39:22 BST 2018 |
2263 |
299.30 |
XLON |
18347XJt3g2 |
Thu 13 Dec 10:39:22 BST 2018 |
839 |
299.30 |
XLON |
18347XJt3g3 |
Thu 13 Dec 10:39:22 BST 2018 |
362 |
299.30 |
XLON |
18347XJt3g5 |
Thu 13 Dec 10:39:22 BST 2018 |
171 |
299.30 |
XLON |
18347XJt3g4 |
Thu 13 Dec 10:39:22 BST 2018 |
523 |
299.30 |
CHIX |
18347XJt3g7 |
Thu 13 Dec 10:39:22 BST 2018 |
1306 |
299.30 |
CHIX |
18347XJt3g6 |
Thu 13 Dec 10:39:22 BST 2018 |
1273 |
299.25 |
XLON |
18347XJt3g8 |
Thu 13 Dec 10:39:22 BST 2018 |
576 |
299.25 |
CHIX |
18347XJt3g9 |
Thu 13 Dec 10:39:41 BST 2018 |
794 |
299.20 |
CHIX |
18347XJt3hf |
Thu 13 Dec 10:39:41 BST 2018 |
643 |
299.20 |
CHIX |
18347XJt3hg |
Thu 13 Dec 10:39:41 BST 2018 |
3333 |
299.20 |
XLON |
18347XJt3hc |
Thu 13 Dec 10:39:41 BST 2018 |
82 |
299.20 |
XLON |
18347XJt3hd |
Thu 13 Dec 10:39:41 BST 2018 |
1506 |
299.15 |
XLON |
18347XJt3he |
Thu 13 Dec 10:39:44 BST 2018 |
635 |
299.15 |
CHIX |
18347XJt3hj |
Thu 13 Dec 10:39:45 BST 2018 |
1751 |
299.05 |
XLON |
18347XJt3hp |
Thu 13 Dec 10:39:45 BST 2018 |
16 |
299.10 |
XLON |
18347XJt3ho |
Thu 13 Dec 10:39:45 BST 2018 |
1522 |
299.10 |
XLON |
18347XJt3hn |
Thu 13 Dec 10:39:45 BST 2018 |
1919 |
299.10 |
XLON |
18347XJt3hm |
Thu 13 Dec 10:39:45 BST 2018 |
497 |
299.10 |
CHIX |
18347XJt3hy |
Thu 13 Dec 10:39:45 BST 2018 |
316 |
299.10 |
CHIX |
18347XJt3hx |
Thu 13 Dec 10:39:45 BST 2018 |
641 |
299.10 |
CHIX |
18347XJt3hu |
Thu 13 Dec 10:39:45 BST 2018 |
371 |
299.10 |
CHIX |
18347XJt3ht |
Thu 13 Dec 10:39:45 BST 2018 |
729 |
299.10 |
CHIX |
18347XJt3hs |
Thu 13 Dec 10:39:45 BST 2018 |
808 |
299.10 |
CHIX |
18347XJt3hr |
Thu 13 Dec 10:39:45 BST 2018 |
737 |
299.05 |
CHIX |
18347XJt3hz |
Thu 13 Dec 10:41:09 BST 2018 |
448 |
299.15 |
CHIX |
18347XJt3mw |
Thu 13 Dec 10:42:29 BST 2018 |
607 |
299.40 |
CHIX |
18347XJt3ue |
Thu 13 Dec 10:42:29 BST 2018 |
1402 |
299.40 |
XLON |
18347XJt3uf |
Thu 13 Dec 10:42:50 BST 2018 |
131 |
299.40 |
CHIX |
18347XJt3vt |
Thu 13 Dec 10:42:50 BST 2018 |
678 |
299.40 |
CHIX |
18347XJt3vr |
Thu 13 Dec 10:42:50 BST 2018 |
392 |
299.40 |
CHIX |
18347XJt3vu |
Thu 13 Dec 10:42:50 BST 2018 |
1608 |
299.40 |
XLON |
18347XJt3vs |
Thu 13 Dec 10:42:50 BST 2018 |
638 |
299.40 |
XLON |
18347XJt3vv |
Thu 13 Dec 10:42:51 BST 2018 |
593 |
299.35 |
XLON |
18347XJt3vw |
Thu 13 Dec 10:42:51 BST 2018 |
110 |
299.35 |
CHIX |
18347XJt3vy |
Thu 13 Dec 10:42:51 BST 2018 |
523 |
299.35 |
CHIX |
18347XJt3vx |
Thu 13 Dec 10:42:51 BST 2018 |
510 |
299.35 |
CHIX |
18347XJt3vz |
Thu 13 Dec 10:42:51 BST 2018 |
3113 |
299.30 |
XLON |
18347XJt3w0 |
Thu 13 Dec 10:42:51 BST 2018 |
1310 |
299.30 |
CHIX |
18347XJt3w1 |
Thu 13 Dec 10:42:51 BST 2018 |
280 |
299.30 |
CHIX |
18347XJt3w2 |
Thu 13 Dec 10:43:19 BST 2018 |
90 |
299.30 |
XLON |
18347XJt3y4 |
Thu 13 Dec 10:43:19 BST 2018 |
3105 |
299.30 |
XLON |
18347XJt3y2 |
Thu 13 Dec 10:43:19 BST 2018 |
1307 |
299.30 |
CHIX |
18347XJt3y3 |
Thu 13 Dec 10:43:19 BST 2018 |
2968 |
299.20 |
XLON |
18347XJt3y5 |
Thu 13 Dec 10:43:19 BST 2018 |
1249 |
299.20 |
CHIX |
18347XJt3y6 |
Thu 13 Dec 10:43:19 BST 2018 |
634 |
299.15 |
CHIX |
18347XJt3y7 |
Thu 13 Dec 10:43:19 BST 2018 |
1505 |
299.15 |
XLON |
18347XJt3y8 |
Thu 13 Dec 10:43:19 BST 2018 |
2636 |
299.05 |
XLON |
18347XJt3y9 |
Thu 13 Dec 10:43:19 BST 2018 |
1110 |
299.05 |
CHIX |
18347XJt3ya |
Thu 13 Dec 10:43:19 BST 2018 |
607 |
299.00 |
XLON |
18347XJt3yb |
Thu 13 Dec 10:43:29 BST 2018 |
952 |
299.00 |
XLON |
18347XJt3ys |
Thu 13 Dec 10:43:29 BST 2018 |
1399 |
299.00 |
CHIX |
18347XJt3yt |
Thu 13 Dec 10:47:41 BST 2018 |
326 |
299.00 |
CHIX |
18347XJt4c4 |
Thu 13 Dec 10:47:41 BST 2018 |
455 |
298.95 |
CHIX |
18347XJt4c7 |
Thu 13 Dec 10:47:41 BST 2018 |
608 |
298.95 |
CHIX |
18347XJt4c6 |
Thu 13 Dec 10:47:41 BST 2018 |
1351 |
298.95 |
XLON |
18347XJt4c5 |
Thu 13 Dec 10:47:41 BST 2018 |
524 |
298.90 |
CHIX |
18347XJt4c9 |
Thu 13 Dec 10:47:41 BST 2018 |
719 |
298.90 |
XLON |
18347XJt4c8 |
Thu 13 Dec 10:47:56 BST 2018 |
403 |
298.90 |
CHIX |
18347XJt4e1 |
Thu 13 Dec 10:47:56 BST 2018 |
1970 |
298.85 |
XLON |
18347XJt4e2 |
Thu 13 Dec 10:47:56 BST 2018 |
829 |
298.85 |
CHIX |
18347XJt4e3 |
Thu 13 Dec 10:48:47 BST 2018 |
150 |
298.85 |
XLON |
18347XJt4iq |
Thu 13 Dec 10:48:47 BST 2018 |
506 |
298.85 |
XLON |
18347XJt4ip |
Thu 13 Dec 10:48:47 BST 2018 |
1101 |
298.85 |
XLON |
18347XJt4io |
Thu 13 Dec 10:48:47 BST 2018 |
169 |
298.85 |
XLON |
18347XJt4it |
Thu 13 Dec 10:48:47 BST 2018 |
903 |
298.85 |
XLON |
18347XJt4is |
Thu 13 Dec 10:48:47 BST 2018 |
260 |
298.85 |
CHIX |
18347XJt4iv |
Thu 13 Dec 10:48:47 BST 2018 |
524 |
298.85 |
CHIX |
18347XJt4ir |
Thu 13 Dec 10:48:47 BST 2018 |
524 |
298.85 |
CHIX |
18347XJt4ix |
Thu 13 Dec 10:48:47 BST 2018 |
264 |
298.85 |
CHIX |
18347XJt4iw |
Thu 13 Dec 10:48:51 BST 2018 |
524 |
298.80 |
CHIX |
18347XJt4j3 |
Thu 13 Dec 10:48:51 BST 2018 |
46 |
298.80 |
XLON |
18347XJt4j6 |
Thu 13 Dec 10:48:51 BST 2018 |
30 |
298.80 |
XLON |
18347XJt4j5 |
Thu 13 Dec 10:48:51 BST 2018 |
1073 |
298.80 |
XLON |
18347XJt4j4 |
Thu 13 Dec 10:49:26 BST 2018 |
414 |
298.80 |
CHIX |
18347XJt4lx |
Thu 13 Dec 10:49:27 BST 2018 |
1348 |
298.75 |
XLON |
18347XJt4m5 |
Thu 13 Dec 10:49:27 BST 2018 |
609 |
298.75 |
CHIX |
18347XJt4m6 |
Thu 13 Dec 10:49:27 BST 2018 |
533 |
298.70 |
CHIX |
18347XJt4m8 |
Thu 13 Dec 10:49:29 BST 2018 |
186 |
298.70 |
CHIX |
18347XJt4mc |
Thu 13 Dec 10:49:29 BST 2018 |
1186 |
298.70 |
XLON |
18347XJt4md |
Thu 13 Dec 10:49:29 BST 2018 |
520 |
298.70 |
XLON |
18347XJt4me |
Thu 13 Dec 10:49:33 BST 2018 |
1467 |
298.60 |
XLON |
18347XJt4mn |
Thu 13 Dec 10:49:33 BST 2018 |
619 |
298.60 |
CHIX |
18347XJt4mp |
Thu 13 Dec 10:49:33 BST 2018 |
287 |
298.60 |
CHIX |
18347XJt4mo |
Thu 13 Dec 10:50:54 BST 2018 |
2470 |
298.85 |
XLON |
18347XJt4sr |
Thu 13 Dec 10:50:54 BST 2018 |
1040 |
298.85 |
CHIX |
18347XJt4ss |
Thu 13 Dec 10:51:18 BST 2018 |
524 |
298.95 |
CHIX |
18347XJt4uz |
Thu 13 Dec 10:51:18 BST 2018 |
834 |
298.95 |
CHIX |
18347XJt4ux |
Thu 13 Dec 10:51:18 BST 2018 |
986 |
298.95 |
XLON |
18347XJt4uy |
Thu 13 Dec 10:51:18 BST 2018 |
1979 |
298.95 |
XLON |
18347XJt4uw |
Thu 13 Dec 10:51:23 BST 2018 |
1780 |
298.90 |
XLON |
18347XJt4vg |
Thu 13 Dec 10:51:23 BST 2018 |
750 |
298.90 |
CHIX |
18347XJt4vh |
Thu 13 Dec 10:52:39 BST 2018 |
966 |
299.00 |
CHIX |
18347XJt4z3 |
Thu 13 Dec 10:52:39 BST 2018 |
517 |
299.00 |
XLON |
18347XJt4z2 |
Thu 13 Dec 10:52:39 BST 2018 |
1776 |
299.00 |
XLON |
18347XJt4z4 |
Thu 13 Dec 10:52:41 BST 2018 |
52 |
298.95 |
XLON |
18347XJt50f |
Thu 13 Dec 10:52:41 BST 2018 |
401 |
298.90 |
CHIX |
18347XJt50i |
Thu 13 Dec 10:52:41 BST 2018 |
524 |
298.90 |
CHIX |
18347XJt50h |
Thu 13 Dec 10:52:41 BST 2018 |
524 |
298.90 |
CHIX |
18347XJt50g |
Thu 13 Dec 10:52:41 BST 2018 |
67 |
298.95 |
XLON |
18347XJt50j |
Thu 13 Dec 10:52:53 BST 2018 |
433 |
298.90 |
XLON |
18347XJt51l |
Thu 13 Dec 10:52:53 BST 2018 |
999 |
298.90 |
XLON |
18347XJt51k |
Thu 13 Dec 10:52:53 BST 2018 |
62 |
298.90 |
CHIX |
18347XJt51m |
Thu 13 Dec 10:52:53 BST 2018 |
405 |
298.90 |
XLON |
18347XJt51n |
Thu 13 Dec 10:52:53 BST 2018 |
458 |
298.90 |
CHIX |
18347XJt51o |
Thu 13 Dec 10:53:09 BST 2018 |
575 |
298.85 |
XLON |
18347XJt530 |
Thu 13 Dec 10:53:09 BST 2018 |
96 |
298.85 |
CHIX |
18347XJt532 |
Thu 13 Dec 10:53:09 BST 2018 |
1060 |
298.85 |
CHIX |
18347XJt531 |
Thu 13 Dec 10:53:09 BST 2018 |
384 |
298.85 |
CHIX |
18347XJt534 |
Thu 13 Dec 10:53:09 BST 2018 |
1944 |
298.85 |
XLON |
18347XJt533 |
Thu 13 Dec 10:54:39 BST 2018 |
604 |
299.10 |
CHIX |
18347XJt586 |
Thu 13 Dec 10:54:42 BST 2018 |
579 |
299.05 |
CHIX |
18347XJt58i |
Thu 13 Dec 10:54:42 BST 2018 |
442 |
299.05 |
CHIX |
18347XJt58h |
Thu 13 Dec 10:54:42 BST 2018 |
1280 |
299.05 |
XLON |
18347XJt58g |
Thu 13 Dec 10:54:43 BST 2018 |
669 |
298.95 |
XLON |
18347XJt58l |
Thu 13 Dec 10:54:43 BST 2018 |
738 |
298.95 |
XLON |
18347XJt58n |
Thu 13 Dec 10:54:43 BST 2018 |
181 |
298.95 |
XLON |
18347XJt58m |
Thu 13 Dec 10:54:43 BST 2018 |
524 |
298.95 |
CHIX |
18347XJt58p |
Thu 13 Dec 10:54:43 BST 2018 |
524 |
298.95 |
CHIX |
18347XJt58o |
Thu 13 Dec 10:54:43 BST 2018 |
472 |
298.90 |
XLON |
18347XJt58q |
Thu 13 Dec 10:54:46 BST 2018 |
1792 |
298.90 |
XLON |
18347XJt592 |
Thu 13 Dec 10:54:46 BST 2018 |
1027 |
298.90 |
CHIX |
18347XJt594 |
Thu 13 Dec 10:54:46 BST 2018 |
176 |
298.90 |
XLON |
18347XJt593 |
Thu 13 Dec 10:55:24 BST 2018 |
147 |
298.80 |
XLON |
18347XJt5cd |
Thu 13 Dec 10:55:24 BST 2018 |
1174 |
298.80 |
XLON |
18347XJt5cc |
Thu 13 Dec 10:55:24 BST 2018 |
667 |
298.80 |
CHIX |
18347XJt5cg |
Thu 13 Dec 10:55:24 BST 2018 |
531 |
298.80 |
CHIX |
18347XJt5ce |
Thu 13 Dec 10:55:24 BST 2018 |
638 |
298.80 |
CHIX |
18347XJt5cj |
Thu 13 Dec 10:55:24 BST 2018 |
569 |
298.80 |
CHIX |
18347XJt5ci |
Thu 13 Dec 10:55:24 BST 2018 |
80 |
298.80 |
CHIX |
18347XJt5ch |
Thu 13 Dec 10:55:24 BST 2018 |
3375 |
298.75 |
XLON |
18347XJt5cf |
Thu 13 Dec 10:55:24 BST 2018 |
550 |
298.75 |
CHIX |
18347XJt5ck |
Thu 13 Dec 10:55:24 BST 2018 |
1430 |
298.75 |
CHIX |
18347XJt5cm |
Thu 13 Dec 10:55:24 BST 2018 |
1332 |
298.75 |
XLON |
18347XJt5cl |
Thu 13 Dec 10:55:24 BST 2018 |
521 |
298.80 |
BATE |
18347XJt5co |
Thu 13 Dec 10:55:24 BST 2018 |
750 |
298.80 |
BATE |
18347XJt5cn |
Thu 13 Dec 10:57:14 BST 2018 |
150 |
298.65 |
XLON |
18347XJt5kq |
Thu 13 Dec 10:57:14 BST 2018 |
565 |
298.65 |
XLON |
18347XJt5kp |
Thu 13 Dec 10:57:14 BST 2018 |
401 |
298.65 |
XLON |
18347XJt5ko |
Thu 13 Dec 10:57:14 BST 2018 |
1619 |
298.65 |
XLON |
18347XJt5kn |
Thu 13 Dec 10:57:14 BST 2018 |
524 |
298.65 |
CHIX |
18347XJt5kt |
Thu 13 Dec 10:57:14 BST 2018 |
524 |
298.65 |
CHIX |
18347XJt5ks |
Thu 13 Dec 10:57:14 BST 2018 |
683 |
298.65 |
CHIX |
18347XJt5kr |
Thu 13 Dec 10:57:25 BST 2018 |
377 |
298.60 |
XLON |
18347XJt5kv |
Thu 13 Dec 10:57:25 BST 2018 |
524 |
298.60 |
CHIX |
18347XJt5ky |
Thu 13 Dec 10:57:32 BST 2018 |
1104 |
298.50 |
XLON |
18347XJt5lk |
Thu 13 Dec 10:57:32 BST 2018 |
132 |
298.50 |
XLON |
18347XJt5ll |
Thu 13 Dec 10:57:32 BST 2018 |
559 |
298.50 |
CHIX |
18347XJt5lm |
Thu 13 Dec 10:58:09 BST 2018 |
237 |
298.40 |
CHIX |
18347XJt5oe |
Thu 13 Dec 10:58:56 BST 2018 |
499 |
298.45 |
CHIX |
18347XJt5rf |
Thu 13 Dec 10:58:56 BST 2018 |
776 |
298.45 |
XLON |
18347XJt5rg |
Thu 13 Dec 10:59:10 BST 2018 |
107 |
298.40 |
CHIX |
18347XJt5s9 |
Thu 13 Dec 10:59:10 BST 2018 |
1507 |
298.40 |
XLON |
18347XJt5sa |
Thu 13 Dec 10:59:10 BST 2018 |
528 |
298.40 |
CHIX |
18347XJt5sb |
Thu 13 Dec 10:59:20 BST 2018 |
2342 |
298.35 |
XLON |
18347XJt5tj |
Thu 13 Dec 10:59:20 BST 2018 |
5709 |
298.35 |
XLON |
18347XJt5tk |
Thu 13 Dec 10:59:20 BST 2018 |
3387 |
298.35 |
CHIX |
18347XJt5tl |
Thu 13 Dec 10:59:37 BST 2018 |
352 |
298.15 |
XLON |
18347XJt5v6 |
Thu 13 Dec 10:59:37 BST 2018 |
525 |
298.15 |
CHIX |
18347XJt5v7 |
Thu 13 Dec 10:59:48 BST 2018 |
3366 |
297.90 |
XLON |
18347XJt5vs |
Thu 13 Dec 11:02:04 BST 2018 |
267 |
298.15 |
CHIX |
18347XJt65i |
Thu 13 Dec 11:02:04 BST 2018 |
727 |
298.15 |
CHIX |
18347XJt65h |
Thu 13 Dec 11:02:04 BST 2018 |
1726 |
298.15 |
XLON |
18347XJt65j |
Thu 13 Dec 11:02:04 BST 2018 |
1 |
298.15 |
XLON |
18347XJt65k |
Thu 13 Dec 11:02:22 BST 2018 |
1250 |
298.10 |
XLON |
18347XJt675 |
Thu 13 Dec 11:02:22 BST 2018 |
216 |
298.10 |
XLON |
18347XJt676 |
Thu 13 Dec 11:02:22 BST 2018 |
618 |
298.10 |
CHIX |
18347XJt678 |
Thu 13 Dec 11:02:22 BST 2018 |
132 |
298.05 |
XLON |
18347XJt67a |
Thu 13 Dec 11:02:22 BST 2018 |
1086 |
298.05 |
XLON |
18347XJt67b |
Thu 13 Dec 11:02:22 BST 2018 |
525 |
298.05 |
CHIX |
18347XJt67c |
Thu 13 Dec 11:02:31 BST 2018 |
305 |
297.95 |
CHIX |
18347XJt67h |
Thu 13 Dec 11:03:06 BST 2018 |
676 |
298.00 |
CHIX |
18347XJt692 |
Thu 13 Dec 11:03:06 BST 2018 |
310 |
298.00 |
XLON |
18347XJt693 |
Thu 13 Dec 11:03:06 BST 2018 |
1296 |
298.00 |
XLON |
18347XJt694 |
Thu 13 Dec 11:03:11 BST 2018 |
1442 |
297.90 |
XLON |
18347XJt69g |
Thu 13 Dec 11:03:11 BST 2018 |
446 |
297.90 |
CHIX |
18347XJt69i |
Thu 13 Dec 11:03:11 BST 2018 |
1256 |
297.90 |
CHIX |
18347XJt69h |
Thu 13 Dec 11:04:28 BST 2018 |
651 |
298.15 |
CHIX |
18347XJt6ev |
Thu 13 Dec 11:04:28 BST 2018 |
1542 |
298.15 |
XLON |
18347XJt6ew |
Thu 13 Dec 11:04:59 BST 2018 |
461 |
298.15 |
CHIX |
18347XJt6i4 |
Thu 13 Dec 11:04:59 BST 2018 |
95 |
298.15 |
XLON |
18347XJt6i5 |
Thu 13 Dec 11:04:59 BST 2018 |
126 |
298.10 |
XLON |
18347XJt6i8 |
Thu 13 Dec 11:04:59 BST 2018 |
472 |
298.10 |
XLON |
18347XJt6i6 |
Thu 13 Dec 11:04:59 BST 2018 |
220 |
298.10 |
XLON |
18347XJt6ia |
Thu 13 Dec 11:04:59 BST 2018 |
959 |
298.10 |
XLON |
18347XJt6ib |
Thu 13 Dec 11:04:59 BST 2018 |
471 |
298.10 |
CHIX |
18347XJt6i9 |
Thu 13 Dec 11:04:59 BST 2018 |
525 |
298.10 |
CHIX |
18347XJt6i7 |
Thu 13 Dec 11:04:59 BST 2018 |
533 |
298.10 |
CHIX |
18347XJt6ic |
Thu 13 Dec 11:05:00 BST 2018 |
344 |
298.10 |
CHIX |
18347XJt6ih |
Thu 13 Dec 11:05:06 BST 2018 |
1437 |
298.05 |
XLON |
18347XJt6jt |
Thu 13 Dec 11:05:06 BST 2018 |
585 |
298.05 |
XLON |
18347XJt6js |
Thu 13 Dec 11:05:06 BST 2018 |
330 |
298.05 |
CHIX |
18347XJt6jw |
Thu 13 Dec 11:05:06 BST 2018 |
610 |
298.05 |
CHIX |
18347XJt6jv |
Thu 13 Dec 11:05:06 BST 2018 |
525 |
298.05 |
CHIX |
18347XJt6ju |
Thu 13 Dec 11:05:39 BST 2018 |
2074 |
297.90 |
XLON |
18347XJt6ln |
Thu 13 Dec 11:05:39 BST 2018 |
874 |
297.90 |
CHIX |
18347XJt6lo |
Thu 13 Dec 11:06:22 BST 2018 |
1365 |
297.85 |
XLON |
18347XJt6q6 |
Thu 13 Dec 11:06:22 BST 2018 |
104 |
297.85 |
XLON |
18347XJt6q8 |
Thu 13 Dec 11:06:22 BST 2018 |
250 |
297.85 |
CHIX |
18347XJt6qb |
Thu 13 Dec 11:06:22 BST 2018 |
610 |
297.85 |
CHIX |
18347XJt6qa |
Thu 13 Dec 11:06:24 BST 2018 |
3154 |
297.75 |
CHIX |
18347XJt6qe |
Thu 13 Dec 11:06:24 BST 2018 |
7500 |
297.75 |
XLON |
18347XJt6qf |
Thu 13 Dec 11:06:25 BST 2018 |
526 |
297.60 |
CHIX |
18347XJt6qh |
Thu 13 Dec 11:06:25 BST 2018 |
634 |
297.60 |
XLON |
18347XJt6qi |
Thu 13 Dec 11:07:14 BST 2018 |
805 |
297.40 |
XLON |
18347XJt6v5 |
Thu 13 Dec 11:07:14 BST 2018 |
328 |
297.40 |
CHIX |
18347XJt6vb |
Thu 13 Dec 11:07:14 BST 2018 |
1759 |
297.40 |
XLON |
18347XJt6va |
Thu 13 Dec 11:07:14 BST 2018 |
752 |
297.40 |
CHIX |
18347XJt6vc |
Thu 13 Dec 11:09:39 BST 2018 |
525 |
298.05 |
CHIX |
18347XJt74o |
Thu 13 Dec 11:09:39 BST 2018 |
525 |
298.05 |
CHIX |
18347XJt74m |
Thu 13 Dec 11:09:39 BST 2018 |
778 |
298.05 |
CHIX |
18347XJt74q |
Thu 13 Dec 11:09:39 BST 2018 |
289 |
298.05 |
XLON |
18347XJt74n |
Thu 13 Dec 11:09:39 BST 2018 |
516 |
298.05 |
XLON |
18347XJt74l |
Thu 13 Dec 11:09:39 BST 2018 |
291 |
298.05 |
XLON |
18347XJt74p |
Thu 13 Dec 11:09:53 BST 2018 |
1473 |
297.95 |
XLON |
18347XJt75m |
Thu 13 Dec 11:09:53 BST 2018 |
166 |
297.95 |
XLON |
18347XJt75n |
Thu 13 Dec 11:09:53 BST 2018 |
621 |
297.95 |
CHIX |
18347XJt75p |
Thu 13 Dec 11:09:53 BST 2018 |
538 |
297.95 |
CHIX |
18347XJt75q |
Thu 13 Dec 11:09:53 BST 2018 |
2027 |
297.90 |
XLON |
18347XJt75r |
Thu 13 Dec 11:09:53 BST 2018 |
854 |
297.90 |
CHIX |
18347XJt75s |
Thu 13 Dec 11:09:53 BST 2018 |
1 |
297.90 |
CHIX |
18347XJt75u |
Thu 13 Dec 11:10:49 BST 2018 |
577 |
298.15 |
XLON |
18347XJt79f |
Thu 13 Dec 11:10:49 BST 2018 |
2063 |
298.15 |
XLON |
18347XJt79g |
Thu 13 Dec 11:10:49 BST 2018 |
1112 |
298.15 |
CHIX |
18347XJt79h |
Thu 13 Dec 11:11:01 BST 2018 |
1528 |
298.15 |
XLON |
18347XJt79u |
Thu 13 Dec 11:11:01 BST 2018 |
645 |
298.15 |
CHIX |
18347XJt79v |
Thu 13 Dec 11:11:01 BST 2018 |
2150 |
298.05 |
XLON |
18347XJt79w |
Thu 13 Dec 11:11:01 BST 2018 |
906 |
298.05 |
CHIX |
18347XJt79x |
Thu 13 Dec 11:11:01 BST 2018 |
969 |
297.85 |
XLON |
18347XJt79y |
Thu 13 Dec 11:11:01 BST 2018 |
695 |
297.85 |
CHIX |
18347XJt79z |
Thu 13 Dec 11:11:01 BST 2018 |
680 |
297.85 |
XLON |
18347XJt7a0 |
Thu 13 Dec 11:13:07 BST 2018 |
3435 |
297.95 |
XLON |
18347XJt7m9 |
Thu 13 Dec 11:13:07 BST 2018 |
1445 |
297.95 |
CHIX |
18347XJt7ma |
Thu 13 Dec 11:13:51 BST 2018 |
1625 |
298.00 |
XLON |
18347XJt7os |
Thu 13 Dec 11:13:51 BST 2018 |
979 |
298.00 |
XLON |
18347XJt7oq |
Thu 13 Dec 11:13:51 BST 2018 |
525 |
298.00 |
CHIX |
18347XJt7or |
Thu 13 Dec 11:13:51 BST 2018 |
686 |
298.00 |
CHIX |
18347XJt7ot |
Thu 13 Dec 11:14:24 BST 2018 |
125 |
297.90 |
CHIX |
18347XJt7qy |
Thu 13 Dec 11:14:24 BST 2018 |
456 |
297.90 |
CHIX |
18347XJt7qx |
Thu 13 Dec 11:14:24 BST 2018 |
619 |
297.90 |
CHIX |
18347XJt7qw |
Thu 13 Dec 11:14:24 BST 2018 |
670 |
297.90 |
XLON |
18347XJt7qz |
Thu 13 Dec 11:14:24 BST 2018 |
466 |
297.90 |
CHIX |
18347XJt7r1 |
Thu 13 Dec 11:14:24 BST 2018 |
400 |
297.90 |
CHIX |
18347XJt7r0 |
Thu 13 Dec 11:14:24 BST 2018 |
97 |
297.90 |
BATE |
18347XJt7r2 |
Thu 13 Dec 11:14:36 BST 2018 |
344 |
297.90 |
CHIX |
18347XJt7rv |
Thu 13 Dec 11:14:36 BST 2018 |
751 |
297.85 |
CHIX |
18347XJt7s0 |
Thu 13 Dec 11:14:36 BST 2018 |
815 |
297.85 |
XLON |
18347XJt7ry |
Thu 13 Dec 11:14:36 BST 2018 |
965 |
297.85 |
XLON |
18347XJt7rz |
Thu 13 Dec 11:15:09 BST 2018 |
1598 |
297.85 |
XLON |
18347XJt7u1 |
Thu 13 Dec 11:16:04 BST 2018 |
572 |
298.15 |
CHIX |
18347XJt7yi |
Thu 13 Dec 11:16:04 BST 2018 |
850 |
298.15 |
CHIX |
18347XJt7yh |
Thu 13 Dec 11:16:06 BST 2018 |
2716 |
298.10 |
XLON |
18347XJt7yn |
Thu 13 Dec 11:16:06 BST 2018 |
1143 |
298.10 |
CHIX |
18347XJt7yo |
Thu 13 Dec 11:17:11 BST 2018 |
1528 |
298.25 |
XLON |
18347XJt840 |
Thu 13 Dec 11:17:11 BST 2018 |
567 |
298.25 |
CHIX |
18347XJt841 |
Thu 13 Dec 11:17:11 BST 2018 |
77 |
298.25 |
CHIX |
18347XJt842 |
Thu 13 Dec 11:17:15 BST 2018 |
377 |
298.20 |
CHIX |
18347XJt847 |
Thu 13 Dec 11:17:15 BST 2018 |
779 |
298.20 |
CHIX |
18347XJt846 |
Thu 13 Dec 11:17:15 BST 2018 |
1457 |
298.15 |
XLON |
18347XJt848 |
Thu 13 Dec 11:18:06 BST 2018 |
1564 |
298.35 |
XLON |
18347XJt87s |
Thu 13 Dec 11:18:06 BST 2018 |
659 |
298.35 |
CHIX |
18347XJt87t |
Thu 13 Dec 11:18:08 BST 2018 |
565 |
298.30 |
CHIX |
18347XJt886 |
Thu 13 Dec 11:18:18 BST 2018 |
2005 |
298.15 |
XLON |
18347XJt89p |
Thu 13 Dec 11:18:18 BST 2018 |
554 |
298.25 |
XLON |
18347XJt89o |
Thu 13 Dec 11:18:18 BST 2018 |
1349 |
298.30 |
XLON |
18347XJt89n |
Thu 13 Dec 11:18:18 BST 2018 |
610 |
298.30 |
CHIX |
18347XJt89q |
Thu 13 Dec 11:18:23 BST 2018 |
1798 |
298.25 |
XLON |
18347XJt8ao |
Thu 13 Dec 11:19:01 BST 2018 |
2107 |
298.25 |
XLON |
18347XJt8fh |
Thu 13 Dec 11:19:01 BST 2018 |
26 |
298.25 |
CHIX |
18347XJt8fi |
Thu 13 Dec 11:19:01 BST 2018 |
861 |
298.25 |
CHIX |
18347XJt8fj |
Thu 13 Dec 11:20:03 BST 2018 |
113 |
298.35 |
XLON |
18347XJt8lh |
Thu 13 Dec 11:20:03 BST 2018 |
81 |
298.35 |
CHIX |
18347XJt8li |
Thu 13 Dec 11:20:03 BST 2018 |
601 |
298.35 |
CHIX |
18347XJt8lj |
Thu 13 Dec 11:20:59 BST 2018 |
546 |
298.45 |
XLON |
18347XJt8rp |
Thu 13 Dec 11:20:59 BST 2018 |
524 |
298.45 |
CHIX |
18347XJt8rr |
Thu 13 Dec 11:20:59 BST 2018 |
388 |
298.45 |
CHIX |
18347XJt8rq |
Thu 13 Dec 11:21:16 BST 2018 |
1193 |
298.50 |
XLON |
18347XJt8sr |
Thu 13 Dec 11:21:16 BST 2018 |
539 |
298.50 |
CHIX |
18347XJt8ss |
Thu 13 Dec 11:21:46 BST 2018 |
163 |
298.45 |
XLON |
18347XJt8wa |
Thu 13 Dec 11:21:46 BST 2018 |
1370 |
298.40 |
XLON |
18347XJt8wb |
Thu 13 Dec 11:21:46 BST 2018 |
525 |
298.40 |
CHIX |
18347XJt8we |
Thu 13 Dec 11:21:46 BST 2018 |
717 |
298.40 |
CHIX |
18347XJt8wd |
Thu 13 Dec 11:21:46 BST 2018 |
609 |
298.40 |
CHIX |
18347XJt8wc |
Thu 13 Dec 11:22:09 BST 2018 |
87 |
298.35 |
XLON |
18347XJt8zg |
Thu 13 Dec 11:22:09 BST 2018 |
72 |
298.35 |
XLON |
18347XJt8zf |
Thu 13 Dec 11:22:09 BST 2018 |
753 |
298.35 |
CHIX |
18347XJt8zi |
Thu 13 Dec 11:22:09 BST 2018 |
777 |
298.35 |
CHIX |
18347XJt8zh |
Thu 13 Dec 11:23:33 BST 2018 |
400 |
298.50 |
BATE |
18347XJt96r |
Thu 13 Dec 11:23:43 BST 2018 |
1944 |
298.45 |
XLON |
18347XJt97x |
Thu 13 Dec 11:23:43 BST 2018 |
818 |
298.45 |
CHIX |
18347XJt97y |
Thu 13 Dec 11:23:54 BST 2018 |
309 |
298.45 |
CHIX |
18347XJt99t |
Thu 13 Dec 11:23:54 BST 2018 |
53 |
298.40 |
XLON |
18347XJt99v |
Thu 13 Dec 11:23:54 BST 2018 |
224 |
298.40 |
XLON |
18347XJt99u |
Thu 13 Dec 11:23:54 BST 2018 |
605 |
298.40 |
CHIX |
18347XJt99y |
Thu 13 Dec 11:23:54 BST 2018 |
273 |
298.40 |
CHIX |
18347XJt99x |
Thu 13 Dec 11:23:54 BST 2018 |
677 |
298.40 |
CHIX |
18347XJt99w |
Thu 13 Dec 11:24:10 BST 2018 |
525 |
298.30 |
CHIX |
18347XJt9bs |
Thu 13 Dec 11:24:10 BST 2018 |
576 |
298.30 |
CHIX |
18347XJt9br |
Thu 13 Dec 11:24:10 BST 2018 |
537 |
298.30 |
CHIX |
18347XJt9bm |
Thu 13 Dec 11:24:10 BST 2018 |
19 |
298.30 |
XLON |
18347XJt9bx |
Thu 13 Dec 11:24:10 BST 2018 |
338 |
298.30 |
XLON |
18347XJt9bw |
Thu 13 Dec 11:24:10 BST 2018 |
19 |
298.30 |
XLON |
18347XJt9bv |
Thu 13 Dec 11:24:10 BST 2018 |
25 |
298.30 |
XLON |
18347XJt9bu |
Thu 13 Dec 11:24:10 BST 2018 |
264 |
298.30 |
XLON |
18347XJt9bp |
Thu 13 Dec 11:24:10 BST 2018 |
52 |
298.30 |
XLON |
18347XJt9bo |
Thu 13 Dec 11:24:10 BST 2018 |
1188 |
298.30 |
XLON |
18347XJt9bn |
Thu 13 Dec 11:24:18 BST 2018 |
31 |
298.30 |
XLON |
18347XJt9c9 |
Thu 13 Dec 11:24:18 BST 2018 |
124 |
298.30 |
CHIX |
18347XJt9ca |
Thu 13 Dec 11:24:42 BST 2018 |
1136 |
298.25 |
XLON |
18347XJt9ei |
Thu 13 Dec 11:24:42 BST 2018 |
888 |
298.25 |
XLON |
18347XJt9eh |
Thu 13 Dec 11:24:42 BST 2018 |
525 |
298.25 |
CHIX |
18347XJt9ek |
Thu 13 Dec 11:24:42 BST 2018 |
525 |
298.25 |
CHIX |
18347XJt9ej |
Thu 13 Dec 11:24:46 BST 2018 |
878 |
298.20 |
CHIX |
18347XJt9eo |
Thu 13 Dec 11:24:46 BST 2018 |
67 |
298.20 |
XLON |
18347XJt9ep |
Thu 13 Dec 11:24:46 BST 2018 |
2085 |
298.20 |
XLON |
18347XJt9en |
Thu 13 Dec 11:24:58 BST 2018 |
775 |
298.15 |
XLON |
18347XJt9fq |
Thu 13 Dec 11:24:58 BST 2018 |
525 |
298.15 |
XLON |
18347XJt9fr |
Thu 13 Dec 11:26:20 BST 2018 |
1139 |
298.15 |
XLON |
18347XJt9n0 |
Thu 13 Dec 11:26:20 BST 2018 |
525 |
298.15 |
CHIX |
18347XJt9n1 |
Thu 13 Dec 11:26:20 BST 2018 |
591 |
298.15 |
CHIX |
18347XJt9n2 |
Thu 13 Dec 11:26:34 BST 2018 |
1750 |
298.00 |
XLON |
18347XJt9ng |
Thu 13 Dec 11:27:32 BST 2018 |
673 |
298.20 |
XLON |
18347XJt9qq |
Thu 13 Dec 11:27:32 BST 2018 |
525 |
298.20 |
CHIX |
18347XJt9qr |
Thu 13 Dec 11:28:05 BST 2018 |
175 |
298.25 |
XLON |
18347XJt9tu |
Thu 13 Dec 11:28:12 BST 2018 |
1500 |
298.25 |
XLON |
18347XJt9ua |
Thu 13 Dec 11:28:12 BST 2018 |
150 |
298.30 |
BATE |
18347XJt9ub |
Thu 13 Dec 11:28:20 BST 2018 |
316 |
298.20 |
CHIX |
18347XJt9wo |
Thu 13 Dec 11:28:20 BST 2018 |
680 |
298.20 |
CHIX |
18347XJt9wn |
Thu 13 Dec 11:28:20 BST 2018 |
604 |
298.20 |
CHIX |
18347XJt9wl |
Thu 13 Dec 11:28:20 BST 2018 |
95 |
298.20 |
XLON |
18347XJt9wj |
Thu 13 Dec 11:28:20 BST 2018 |
6 |
298.20 |
XLON |
18347XJt9wm |
Thu 13 Dec 11:28:33 BST 2018 |
2192 |
298.20 |
XLON |
18347XJt9y5 |
Thu 13 Dec 11:28:33 BST 2018 |
923 |
298.20 |
CHIX |
18347XJt9y6 |
Thu 13 Dec 11:29:36 BST 2018 |
525 |
298.15 |
CHIX |
18347XJta5b |
Thu 13 Dec 11:29:36 BST 2018 |
225 |
298.15 |
CHIX |
18347XJta5c |
Thu 13 Dec 11:29:36 BST 2018 |
496 |
298.15 |
CHIX |
18347XJta51 |
Thu 13 Dec 11:29:36 BST 2018 |
534 |
298.15 |
CHIX |
18347XJta54 |
Thu 13 Dec 11:29:36 BST 2018 |
1180 |
298.15 |
XLON |
18347XJta56 |
Thu 13 Dec 11:29:36 BST 2018 |
341 |
298.15 |
XLON |
18347XJta58 |
Thu 13 Dec 11:30:00 BST 2018 |
1900 |
298.10 |
XLON |
18347XJta7r |
Thu 13 Dec 11:30:00 BST 2018 |
801 |
298.10 |
CHIX |
18347XJta7s |
Thu 13 Dec 11:30:19 BST 2018 |
721 |
298.05 |
CHIX |
18347XJta9e |
Thu 13 Dec 11:30:19 BST 2018 |
99 |
298.05 |
CHIX |
18347XJta9f |
Thu 13 Dec 11:30:39 BST 2018 |
248 |
298.00 |
CHIX |
18347XJtab4 |
Thu 13 Dec 11:30:39 BST 2018 |
602 |
298.00 |
CHIX |
18347XJtab2 |
Thu 13 Dec 11:30:39 BST 2018 |
525 |
298.00 |
CHIX |
18347XJtab3 |
Thu 13 Dec 11:30:39 BST 2018 |
1330 |
298.00 |
XLON |
18347XJtaay |
Thu 13 Dec 11:30:39 BST 2018 |
995 |
298.00 |
XLON |
18347XJtaaz |
Thu 13 Dec 11:30:39 BST 2018 |
53 |
298.00 |
XLON |
18347XJtab0 |
Thu 13 Dec 11:30:39 BST 2018 |
1986 |
298.00 |
XLON |
18347XJtab1 |
Thu 13 Dec 11:30:39 BST 2018 |
837 |
298.00 |
CHIX |
18347XJtab6 |
Thu 13 Dec 11:30:39 BST 2018 |
597 |
298.00 |
XLON |
18347XJtab9 |
Thu 13 Dec 11:30:39 BST 2018 |
486 |
298.00 |
XLON |
18347XJtaba |
Thu 13 Dec 11:30:51 BST 2018 |
1487 |
297.90 |
XLON |
18347XJtacq |
Thu 13 Dec 11:30:51 BST 2018 |
627 |
297.90 |
CHIX |
18347XJtacr |
Thu 13 Dec 11:30:51 BST 2018 |
416 |
297.90 |
CHIX |
18347XJtacs |
Thu 13 Dec 11:31:02 BST 2018 |
394 |
297.85 |
XLON |
18347XJtadv |
Thu 13 Dec 11:31:02 BST 2018 |
525 |
297.85 |
CHIX |
18347XJtadw |
Thu 13 Dec 11:31:29 BST 2018 |
355 |
297.85 |
CHIX |
18347XJtaf2 |
Thu 13 Dec 11:32:02 BST 2018 |
1082 |
297.90 |
XLON |
18347XJtaj3 |
Thu 13 Dec 11:32:03 BST 2018 |
525 |
297.90 |
CHIX |
18347XJtaj4 |
Thu 13 Dec 11:32:03 BST 2018 |
295 |
297.90 |
CHIX |
18347XJtaj5 |
Thu 13 Dec 11:33:00 BST 2018 |
286 |
298.00 |
XLON |
18347XJtart |
Thu 13 Dec 11:33:00 BST 2018 |
564 |
298.00 |
XLON |
18347XJtaru |
Thu 13 Dec 11:33:12 BST 2018 |
561 |
298.00 |
CHIX |
18347XJtatn |
Thu 13 Dec 11:33:12 BST 2018 |
972 |
298.00 |
CHIX |
18347XJtatp |
Thu 13 Dec 11:33:12 BST 2018 |
574 |
298.00 |
CHIX |
18347XJtatr |
Thu 13 Dec 11:33:12 BST 2018 |
1745 |
298.00 |
XLON |
18347XJtato |
Thu 13 Dec 11:33:12 BST 2018 |
1269 |
298.00 |
XLON |
18347XJtatq |
Thu 13 Dec 11:33:12 BST 2018 |
541 |
297.95 |
CHIX |
18347XJtats |
Thu 13 Dec 11:33:12 BST 2018 |
20 |
297.95 |
XLON |
18347XJtatt |
Thu 13 Dec 11:34:00 BST 2018 |
97 |
297.95 |
CHIX |
18347XJtax3 |
Thu 13 Dec 11:34:27 BST 2018 |
980 |
298.05 |
XLON |
18347XJtazn |
Thu 13 Dec 11:34:27 BST 2018 |
525 |
298.05 |
CHIX |
18347XJtazo |
Thu 13 Dec 11:34:27 BST 2018 |
383 |
298.05 |
CHIX |
18347XJtazp |
Thu 13 Dec 11:34:27 BST 2018 |
808 |
298.05 |
CHIX |
18347XJtazq |
Thu 13 Dec 11:34:31 BST 2018 |
575 |
298.00 |
CHIX |
18347XJtazw |
Thu 13 Dec 11:34:31 BST 2018 |
151 |
298.00 |
XLON |
18347XJtb00 |
Thu 13 Dec 11:35:30 BST 2018 |
1516 |
298.05 |
XLON |
18347XJtb41 |
Thu 13 Dec 11:35:30 BST 2018 |
575 |
298.05 |
XLON |
18347XJtb42 |
Thu 13 Dec 11:35:30 BST 2018 |
322 |
298.05 |
CHIX |
18347XJtb43 |
Thu 13 Dec 11:35:30 BST 2018 |
881 |
298.05 |
CHIX |
18347XJtb45 |
Thu 13 Dec 11:35:30 BST 2018 |
700 |
298.05 |
CHIX |
18347XJtb47 |
Thu 13 Dec 11:35:49 BST 2018 |
3 |
298.05 |
XLON |
18347XJtb5z |
Thu 13 Dec 11:35:49 BST 2018 |
3 |
298.05 |
XLON |
18347XJtb60 |
Thu 13 Dec 11:35:49 BST 2018 |
262 |
298.05 |
CHIX |
18347XJtb61 |
Thu 13 Dec 11:35:52 BST 2018 |
1224 |
298.00 |
XLON |
18347XJtb67 |
Thu 13 Dec 11:35:52 BST 2018 |
554 |
298.00 |
CHIX |
18347XJtb68 |
Thu 13 Dec 11:35:52 BST 2018 |
644 |
298.00 |
CHIX |
18347XJtb69 |
Thu 13 Dec 11:35:52 BST 2018 |
1 |
298.00 |
CHIX |
18347XJtb6a |
Thu 13 Dec 11:36:24 BST 2018 |
140 |
298.00 |
XLON |
18347XJtb9c |
Thu 13 Dec 11:36:25 BST 2018 |
1000 |
298.00 |
XLON |
18347XJtb9d |
Thu 13 Dec 11:36:25 BST 2018 |
689 |
298.00 |
XLON |
18347XJtb9e |
Thu 13 Dec 11:37:33 BST 2018 |
339 |
298.05 |
XLON |
18347XJtbed |
Thu 13 Dec 11:37:33 BST 2018 |
1614 |
298.05 |
XLON |
18347XJtbee |
Thu 13 Dec 11:37:33 BST 2018 |
525 |
298.05 |
CHIX |
18347XJtbef |
Thu 13 Dec 11:37:33 BST 2018 |
555 |
298.05 |
CHIX |
18347XJtbeg |
Thu 13 Dec 11:37:33 BST 2018 |
125 |
298.05 |
CHIX |
18347XJtbeh |
Thu 13 Dec 11:38:04 BST 2018 |
1701 |
298.05 |
XLON |
18347XJtbgi |
Thu 13 Dec 11:38:04 BST 2018 |
634 |
298.05 |
XLON |
18347XJtbgj |
Thu 13 Dec 11:38:04 BST 2018 |
165 |
298.05 |
XLON |
18347XJtbgk |
Thu 13 Dec 11:38:04 BST 2018 |
786 |
298.05 |
XLON |
18347XJtbgl |
Thu 13 Dec 11:38:04 BST 2018 |
717 |
298.05 |
CHIX |
18347XJtbgm |
Thu 13 Dec 11:38:04 BST 2018 |
382 |
298.05 |
CHIX |
18347XJtbgn |
Thu 13 Dec 11:38:04 BST 2018 |
525 |
298.05 |
CHIX |
18347XJtbgo |
Thu 13 Dec 11:38:04 BST 2018 |
525 |
298.05 |
CHIX |
18347XJtbgp |
Thu 13 Dec 11:38:04 BST 2018 |
338 |
298.05 |
CHIX |
18347XJtbgq |
Thu 13 Dec 11:38:04 BST 2018 |
394 |
298.05 |
CHIX |
18347XJtbgr |
Thu 13 Dec 11:38:33 BST 2018 |
1921 |
298.05 |
XLON |
18347XJtbiv |
Thu 13 Dec 11:38:33 BST 2018 |
12 |
298.05 |
XLON |
18347XJtbiw |
Thu 13 Dec 11:38:33 BST 2018 |
194 |
298.05 |
CHIX |
18347XJtbix |
Thu 13 Dec 11:38:33 BST 2018 |
614 |
298.05 |
CHIX |
18347XJtbiy |
Thu 13 Dec 11:38:35 BST 2018 |
2196 |
298.00 |
XLON |
18347XJtbjb |
Thu 13 Dec 11:38:35 BST 2018 |
116 |
298.00 |
XLON |
18347XJtbjd |
Thu 13 Dec 11:38:35 BST 2018 |
925 |
298.00 |
CHIX |
18347XJtbjf |
Thu 13 Dec 11:38:35 BST 2018 |
250 |
298.00 |
CHIX |
18347XJtbjh |
Thu 13 Dec 11:38:35 BST 2018 |
525 |
298.00 |
CHIX |
18347XJtbji |
Thu 13 Dec 11:38:35 BST 2018 |
388 |
298.00 |
CHIX |
18347XJtbjj |
Thu 13 Dec 11:38:45 BST 2018 |
610 |
297.95 |
CHIX |
18347XJtbks |
Thu 13 Dec 11:38:45 BST 2018 |
525 |
297.95 |
CHIX |
18347XJtbkt |
Thu 13 Dec 11:38:45 BST 2018 |
590 |
297.95 |
CHIX |
18347XJtbkv |
Thu 13 Dec 11:38:45 BST 2018 |
281 |
297.95 |
CHIX |
18347XJtbkw |
Thu 13 Dec 11:38:45 BST 2018 |
1418 |
297.95 |
XLON |
18347XJtbku |
Thu 13 Dec 11:38:45 BST 2018 |
32 |
297.95 |
XLON |
18347XJtbkx |
Thu 13 Dec 11:38:45 BST 2018 |
1105 |
297.95 |
XLON |
18347XJtbky |
Thu 13 Dec 11:38:45 BST 2018 |
246 |
297.95 |
XLON |
18347XJtbkz |
Thu 13 Dec 11:38:47 BST 2018 |
83 |
297.90 |
XLON |
18347XJtblm |
Thu 13 Dec 11:38:47 BST 2018 |
694 |
297.90 |
XLON |
18347XJtbln |
Thu 13 Dec 11:38:47 BST 2018 |
3 |
297.90 |
XLON |
18347XJtblo |
Thu 13 Dec 11:38:47 BST 2018 |
124 |
297.90 |
XLON |
18347XJtblp |
Thu 13 Dec 11:38:47 BST 2018 |
1440 |
297.90 |
XLON |
18347XJtblr |
Thu 13 Dec 11:38:47 BST 2018 |
1835 |
297.90 |
XLON |
18347XJtbls |
Thu 13 Dec 11:38:47 BST 2018 |
122 |
297.90 |
XLON |
18347XJtblt |
Thu 13 Dec 11:38:47 BST 2018 |
346 |
297.90 |
CHIX |
18347XJtblq |
Thu 13 Dec 11:38:47 BST 2018 |
525 |
297.90 |
CHIX |
18347XJtblu |
Thu 13 Dec 11:38:47 BST 2018 |
610 |
297.90 |
CHIX |
18347XJtblv |
Thu 13 Dec 11:38:47 BST 2018 |
824 |
297.90 |
CHIX |
18347XJtblw |
Thu 13 Dec 11:40:32 BST 2018 |
523 |
297.85 |
CHIX |
18347XJtbs4 |
Thu 13 Dec 11:42:01 BST 2018 |
119 |
297.70 |
CHIX |
18347XJtc2q |
Thu 13 Dec 11:42:03 BST 2018 |
2295 |
297.70 |
XLON |
18347XJtc31 |
Thu 13 Dec 11:42:03 BST 2018 |
847 |
297.70 |
CHIX |
18347XJtc32 |
Thu 13 Dec 11:42:03 BST 2018 |
390 |
297.70 |
CHIX |
18347XJtc33 |
Thu 13 Dec 11:43:10 BST 2018 |
1204 |
297.80 |
XLON |
18347XJtc81 |
Thu 13 Dec 11:43:10 BST 2018 |
179 |
297.80 |
XLON |
18347XJtc84 |
Thu 13 Dec 11:43:10 BST 2018 |
544 |
297.80 |
CHIX |
18347XJtc87 |
Thu 13 Dec 11:43:10 BST 2018 |
619 |
297.80 |
XLON |
18347XJtc88 |
Thu 13 Dec 11:43:10 BST 2018 |
526 |
297.80 |
CHIX |
18347XJtc89 |
Thu 13 Dec 11:43:21 BST 2018 |
2023 |
297.75 |
XLON |
18347XJtc8n |
Thu 13 Dec 11:43:21 BST 2018 |
852 |
297.75 |
CHIX |
18347XJtc8o |
Thu 13 Dec 11:43:21 BST 2018 |
1 |
297.75 |
CHIX |
18347XJtc8p |
Thu 13 Dec 11:43:22 BST 2018 |
506 |
297.75 |
CHIX |
18347XJtc8w |
Thu 13 Dec 11:43:56 BST 2018 |
201 |
297.70 |
XLON |
18347XJtcbr |
Thu 13 Dec 11:43:56 BST 2018 |
2570 |
297.70 |
XLON |
18347XJtcbq |
Thu 13 Dec 11:43:56 BST 2018 |
1082 |
297.70 |
CHIX |
18347XJtcbs |
Thu 13 Dec 11:43:56 BST 2018 |
257 |
297.70 |
CHIX |
18347XJtcbt |
Thu 13 Dec 11:44:02 BST 2018 |
474 |
297.65 |
CHIX |
18347XJtcd0 |
Thu 13 Dec 11:44:02 BST 2018 |
919 |
297.65 |
CHIX |
18347XJtccy |
Thu 13 Dec 11:44:02 BST 2018 |
274 |
297.65 |
XLON |
18347XJtccx |
Thu 13 Dec 11:44:02 BST 2018 |
147 |
297.65 |
XLON |
18347XJtcd1 |
Thu 13 Dec 11:44:02 BST 2018 |
1907 |
297.65 |
XLON |
18347XJtccz |
Thu 13 Dec 11:44:02 BST 2018 |
1859 |
297.60 |
XLON |
18347XJtcd2 |
Thu 13 Dec 11:44:02 BST 2018 |
783 |
297.60 |
CHIX |
18347XJtcd3 |
Thu 13 Dec 11:44:59 BST 2018 |
581 |
297.60 |
CHIX |
18347XJtchb |
Thu 13 Dec 11:44:59 BST 2018 |
1 |
297.60 |
CHIX |
18347XJtchc |
Thu 13 Dec 11:45:09 BST 2018 |
555 |
297.55 |
CHIX |
18347XJtci6 |
Thu 13 Dec 11:45:09 BST 2018 |
96 |
297.50 |
XLON |
18347XJtcik |
Thu 13 Dec 11:45:37 BST 2018 |
2900 |
297.45 |
XLON |
18347XJtclf |
Thu 13 Dec 11:45:37 BST 2018 |
1139 |
297.45 |
XLON |
18347XJtclg |
Thu 13 Dec 11:45:37 BST 2018 |
1700 |
297.45 |
CHIX |
18347XJtclh |
Thu 13 Dec 11:46:23 BST 2018 |
1108 |
297.45 |
XLON |
18347XJtcon |
Thu 13 Dec 11:46:23 BST 2018 |
526 |
297.45 |
CHIX |
18347XJtcoo |
Thu 13 Dec 11:46:25 BST 2018 |
481 |
297.40 |
CHIX |
18347XJtcp0 |
Thu 13 Dec 11:46:25 BST 2018 |
327 |
297.35 |
CHIX |
18347XJtcp1 |
Thu 13 Dec 11:46:25 BST 2018 |
3188 |
297.30 |
XLON |
18347XJtcp3 |
Thu 13 Dec 11:46:25 BST 2018 |
1341 |
297.30 |
CHIX |
18347XJtcp2 |
Thu 13 Dec 11:47:10 BST 2018 |
291 |
297.30 |
XLON |
18347XJtcsj |
Thu 13 Dec 11:47:10 BST 2018 |
390 |
297.30 |
CHIX |
18347XJtcsh |
Thu 13 Dec 11:47:10 BST 2018 |
169 |
297.30 |
CHIX |
18347XJtcsi |
Thu 13 Dec 11:47:20 BST 2018 |
400 |
297.15 |
CHIX |
18347XJtcv6 |
Thu 13 Dec 11:47:20 BST 2018 |
253 |
297.15 |
CHIX |
18347XJtcv8 |
Thu 13 Dec 11:47:20 BST 2018 |
1552 |
297.15 |
XLON |
18347XJtcv7 |
Thu 13 Dec 11:47:30 BST 2018 |
1142 |
297.00 |
XLON |
18347XJtcw3 |
Thu 13 Dec 11:47:30 BST 2018 |
2747 |
297.00 |
CHIX |
18347XJtcw4 |
Thu 13 Dec 11:49:26 BST 2018 |
1749 |
297.10 |
XLON |
18347XJtd56 |
Thu 13 Dec 11:49:26 BST 2018 |
2346 |
297.00 |
XLON |
18347XJtd57 |
Thu 13 Dec 11:49:26 BST 2018 |
736 |
297.10 |
CHIX |
18347XJtd58 |
Thu 13 Dec 11:49:26 BST 2018 |
988 |
297.00 |
CHIX |
18347XJtd59 |
Thu 13 Dec 11:49:31 BST 2018 |
835 |
296.90 |
XLON |
18347XJtd5q |
Thu 13 Dec 11:50:03 BST 2018 |
2160 |
296.95 |
XLON |
18347XJtd8t |
Thu 13 Dec 11:50:03 BST 2018 |
909 |
296.95 |
CHIX |
18347XJtd8v |
Thu 13 Dec 11:50:03 BST 2018 |
527 |
296.90 |
CHIX |
18347XJtd8w |
Thu 13 Dec 11:50:27 BST 2018 |
48 |
296.85 |
XLON |
18347XJtdal |
Thu 13 Dec 11:50:27 BST 2018 |
1588 |
296.85 |
XLON |
18347XJtdam |
Thu 13 Dec 11:50:27 BST 2018 |
430 |
296.85 |
CHIX |
18347XJtdan |
Thu 13 Dec 11:50:27 BST 2018 |
239 |
296.85 |
CHIX |
18347XJtdao |
Thu 13 Dec 11:50:34 BST 2018 |
2614 |
296.75 |
XLON |
18347XJtdb3 |
Thu 13 Dec 11:50:34 BST 2018 |
1101 |
296.75 |
CHIX |
18347XJtdb4 |
Thu 13 Dec 11:51:01 BST 2018 |
698 |
296.25 |
CHIX |
18347XJtdd8 |
Thu 13 Dec 11:51:01 BST 2018 |
637 |
296.25 |
BATE |
18347XJtdd9 |
Thu 13 Dec 11:51:01 BST 2018 |
750 |
296.30 |
BATE |
18347XJtdda |
Thu 13 Dec 11:51:45 BST 2018 |
1286 |
296.55 |
XLON |
18347XJtdfg |
Thu 13 Dec 11:51:45 BST 2018 |
582 |
296.55 |
CHIX |
18347XJtdfh |
Thu 13 Dec 11:51:57 BST 2018 |
1555 |
296.35 |
XLON |
18347XJtdg1 |
Thu 13 Dec 11:51:57 BST 2018 |
655 |
296.35 |
CHIX |
18347XJtdg2 |
Thu 13 Dec 11:52:13 BST 2018 |
296 |
296.15 |
CHIX |
18347XJtdgi |
Thu 13 Dec 11:52:13 BST 2018 |
529 |
296.10 |
CHIX |
18347XJtdgj |
Thu 13 Dec 11:52:13 BST 2018 |
528 |
296.10 |
XLON |
18347XJtdgk |
Thu 13 Dec 11:55:55 BST 2018 |
1096 |
296.90 |
XLON |
18347XJtdw2 |
Thu 13 Dec 11:55:55 BST 2018 |
527 |
296.90 |
CHIX |
18347XJtdw3 |
Thu 13 Dec 11:55:55 BST 2018 |
370 |
296.90 |
CHIX |
18347XJtdw4 |
Thu 13 Dec 11:55:55 BST 2018 |
685 |
296.90 |
CHIX |
18347XJtdw5 |
Thu 13 Dec 11:56:00 BST 2018 |
527 |
296.80 |
CHIX |
18347XJtdwl |
Thu 13 Dec 11:56:00 BST 2018 |
553 |
296.80 |
CHIX |
18347XJtdwm |
Thu 13 Dec 11:56:00 BST 2018 |
1155 |
296.80 |
XLON |
18347XJtdwn |
Thu 13 Dec 11:56:00 BST 2018 |
4 |
296.80 |
XLON |
18347XJtdwo |
Thu 13 Dec 11:56:24 BST 2018 |
193 |
296.80 |
XLON |
18347XJtdzr |
Thu 13 Dec 11:56:24 BST 2018 |
528 |
296.80 |
CHIX |
18347XJtdzs |
Thu 13 Dec 11:56:24 BST 2018 |
688 |
296.75 |
CHIX |
18347XJtdzt |
Thu 13 Dec 11:56:24 BST 2018 |
1632 |
296.75 |
XLON |
18347XJtdzu |
Thu 13 Dec 11:56:26 BST 2018 |
1297 |
296.75 |
XLON |
18347XJtdzx |
Thu 13 Dec 11:56:51 BST 2018 |
612 |
296.80 |
CHIX |
18347XJte28 |
Thu 13 Dec 11:56:51 BST 2018 |
369 |
296.80 |
CHIX |
18347XJte2a |
Thu 13 Dec 11:56:51 BST 2018 |
1444 |
296.80 |
XLON |
18347XJte29 |
Thu 13 Dec 11:56:51 BST 2018 |
546 |
296.75 |
CHIX |
18347XJte2b |
Thu 13 Dec 11:56:51 BST 2018 |
563 |
296.75 |
CHIX |
18347XJte2c |
Thu 13 Dec 11:56:51 BST 2018 |
228 |
296.75 |
CHIX |
18347XJte2d |
Thu 13 Dec 11:56:51 BST 2018 |
525 |
296.80 |
BATE |
18347XJte2e |
Thu 13 Dec 11:57:02 BST 2018 |
919 |
296.70 |
XLON |
18347XJte3r |
Thu 13 Dec 11:57:02 BST 2018 |
528 |
296.70 |
CHIX |
18347XJte3s |
Thu 13 Dec 11:57:02 BST 2018 |
589 |
296.70 |
CHIX |
18347XJte3t |
Thu 13 Dec 11:57:05 BST 2018 |
528 |
296.65 |
CHIX |
18347XJte3v |
Thu 13 Dec 11:57:05 BST 2018 |
1071 |
296.65 |
XLON |
18347XJte3w |
Thu 13 Dec 11:57:05 BST 2018 |
117 |
296.65 |
XLON |
18347XJte3x |
Thu 13 Dec 11:58:19 BST 2018 |
408 |
296.75 |
CHIX |
18347XJte8g |
Thu 13 Dec 11:58:19 BST 2018 |
70 |
296.75 |
XLON |
18347XJte8h |
Thu 13 Dec 11:59:04 BST 2018 |
1885 |
296.80 |
XLON |
18347XJtebs |
Thu 13 Dec 11:59:04 BST 2018 |
338 |
296.80 |
CHIX |
18347XJtebu |
Thu 13 Dec 11:59:04 BST 2018 |
794 |
296.80 |
CHIX |
18347XJtebx |
Thu 13 Dec 11:59:08 BST 2018 |
570 |
296.75 |
CHIX |
18347XJtec5 |
Thu 13 Dec 11:59:08 BST 2018 |
781 |
296.75 |
CHIX |
18347XJtec7 |
Thu 13 Dec 11:59:08 BST 2018 |
71 |
296.75 |
XLON |
18347XJtec4 |
Thu 13 Dec 11:59:08 BST 2018 |
1190 |
296.75 |
XLON |
18347XJtec6 |
Thu 13 Dec 11:59:08 BST 2018 |
3 |
296.75 |
XLON |
18347XJtec8 |
Thu 13 Dec 11:59:08 BST 2018 |
890 |
296.70 |
XLON |
18347XJteca |
Thu 13 Dec 11:59:08 BST 2018 |
1200 |
296.70 |
XLON |
18347XJtecb |
Thu 13 Dec 11:59:08 BST 2018 |
32 |
296.75 |
XLON |
18347XJtec9 |
Thu 13 Dec 11:59:08 BST 2018 |
528 |
296.70 |
CHIX |
18347XJtecc |
Thu 13 Dec 11:59:08 BST 2018 |
543 |
296.70 |
CHIX |
18347XJtecd |
Thu 13 Dec 12:02:21 BST 2018 |
1365 |
296.75 |
XLON |
18347XJtet9 |
Thu 13 Dec 12:02:21 BST 2018 |
466 |
296.75 |
CHIX |
18347XJteta |
Thu 13 Dec 12:02:21 BST 2018 |
1500 |
296.75 |
XLON |
18347XJtetb |
Thu 13 Dec 12:02:21 BST 2018 |
47 |
296.80 |
BATE |
18347XJtetc |
Thu 13 Dec 12:02:21 BST 2018 |
102 |
296.80 |
CHIX |
18347XJtetd |
Thu 13 Dec 12:02:24 BST 2018 |
52 |
296.80 |
CHIX |
18347XJtetq |
Thu 13 Dec 12:02:24 BST 2018 |
23 |
296.80 |
BATE |
18347XJtetr |
Thu 13 Dec 12:02:53 BST 2018 |
1089 |
296.90 |
XLON |
18347XJtewu |
Thu 13 Dec 12:02:53 BST 2018 |
300 |
296.90 |
CHIX |
18347XJtewv |
Thu 13 Dec 12:02:59 BST 2018 |
832 |
296.85 |
XLON |
18347XJtexk |
Thu 13 Dec 12:02:59 BST 2018 |
527 |
296.85 |
CHIX |
18347XJtexl |
Thu 13 Dec 12:03:30 BST 2018 |
750 |
297.10 |
BATE |
18347XJtf0y |
Thu 13 Dec 12:03:30 BST 2018 |
1285 |
297.10 |
BATE |
18347XJtf0z |
Thu 13 Dec 12:03:30 BST 2018 |
230 |
297.10 |
CHIX |
18347XJtf14 |
Thu 13 Dec 12:03:30 BST 2018 |
162 |
297.15 |
BATE |
18347XJtf15 |
Thu 13 Dec 12:03:30 BST 2018 |
1221 |
297.15 |
BATE |
18347XJtf16 |
Thu 13 Dec 12:03:32 BST 2018 |
45 |
297.10 |
CHIX |
18347XJtf1e |
Thu 13 Dec 12:03:32 BST 2018 |
1 |
297.10 |
CHIX |
18347XJtf1f |
Thu 13 Dec 12:03:32 BST 2018 |
1500 |
297.10 |
XLON |
18347XJtf1g |
Thu 13 Dec 12:03:32 BST 2018 |
934 |
297.10 |
XLON |
18347XJtf1h |
Thu 13 Dec 12:03:32 BST 2018 |
300 |
297.10 |
CHIX |
18347XJtf1i |
Thu 13 Dec 12:03:39 BST 2018 |
4 |
297.00 |
XLON |
18347XJtf24 |
Thu 13 Dec 12:03:39 BST 2018 |
685 |
297.00 |
CHIX |
18347XJtf25 |
Thu 13 Dec 12:03:54 BST 2018 |
1264 |
297.10 |
XLON |
18347XJtf3l |
Thu 13 Dec 12:03:54 BST 2018 |
570 |
297.10 |
CHIX |
18347XJtf3m |
Thu 13 Dec 12:03:54 BST 2018 |
1 |
297.10 |
CHIX |
18347XJtf3n |
Thu 13 Dec 12:04:10 BST 2018 |
1185 |
297.05 |
XLON |
18347XJtf4s |
Thu 13 Dec 12:04:10 BST 2018 |
557 |
297.05 |
CHIX |
18347XJtf4v |
Thu 13 Dec 12:04:10 BST 2018 |
536 |
297.05 |
CHIX |
18347XJtf4x |
Thu 13 Dec 12:04:10 BST 2018 |
368 |
297.05 |
CHIX |
18347XJtf4y |
Thu 13 Dec 12:04:10 BST 2018 |
257 |
297.05 |
CHIX |
18347XJtf4z |
Thu 13 Dec 12:04:21 BST 2018 |
791 |
297.00 |
CHIX |
18347XJtf6j |
Thu 13 Dec 12:04:21 BST 2018 |
1457 |
297.00 |
XLON |
18347XJtf6m |
Thu 13 Dec 12:04:21 BST 2018 |
614 |
297.00 |
CHIX |
18347XJtf6k |
Thu 13 Dec 12:04:52 BST 2018 |
1626 |
297.00 |
XLON |
18347XJtfag |
Thu 13 Dec 12:04:52 BST 2018 |
686 |
297.00 |
CHIX |
18347XJtfah |
Thu 13 Dec 12:05:30 BST 2018 |
100 |
297.00 |
XLON |
18347XJtfcy |
Thu 13 Dec 12:05:30 BST 2018 |
1910 |
297.00 |
XLON |
18347XJtfcz |
Thu 13 Dec 12:05:30 BST 2018 |
846 |
297.00 |
CHIX |
18347XJtfd0 |
Thu 13 Dec 12:05:30 BST 2018 |
1 |
297.00 |
XLON |
18347XJtfd1 |
Thu 13 Dec 12:05:48 BST 2018 |
976 |
297.10 |
XLON |
18347XJtfe2 |
Thu 13 Dec 12:05:48 BST 2018 |
527 |
297.10 |
CHIX |
18347XJtfe3 |
Thu 13 Dec 12:06:13 BST 2018 |
651 |
297.05 |
XLON |
18347XJtffh |
Thu 13 Dec 12:06:13 BST 2018 |
201 |
297.05 |
XLON |
18347XJtffi |
Thu 13 Dec 12:06:13 BST 2018 |
527 |
297.05 |
CHIX |
18347XJtffj |
Thu 13 Dec 12:06:13 BST 2018 |
90 |
297.05 |
CHIX |
18347XJtffk |
Thu 13 Dec 12:06:52 BST 2018 |
1699 |
297.10 |
XLON |
18347XJtfhq |
Thu 13 Dec 12:06:52 BST 2018 |
624 |
297.10 |
XLON |
18347XJtfhr |
Thu 13 Dec 12:06:52 BST 2018 |
715 |
297.10 |
CHIX |
18347XJtfhs |
Thu 13 Dec 12:06:52 BST 2018 |
122 |
297.10 |
CHIX |
18347XJtfht |
Thu 13 Dec 12:06:52 BST 2018 |
405 |
297.10 |
CHIX |
18347XJtfhu |
Thu 13 Dec 12:06:52 BST 2018 |
216 |
297.10 |
CHIX |
18347XJtfhv |
Thu 13 Dec 12:06:52 BST 2018 |
81 |
297.10 |
CHIX |
18347XJtfhw |
Thu 13 Dec 12:07:19 BST 2018 |
774 |
297.15 |
CHIX |
18347XJtfl8 |
Thu 13 Dec 12:07:35 BST 2018 |
100 |
297.15 |
XLON |
18347XJtfm8 |
Thu 13 Dec 12:07:37 BST 2018 |
101 |
297.15 |
CHIX |
18347XJtfma |
Thu 13 Dec 12:07:52 BST 2018 |
140 |
297.15 |
CHIX |
18347XJtfmt |
Thu 13 Dec 12:08:31 BST 2018 |
2105 |
297.35 |
XLON |
18347XJtfpj |
Thu 13 Dec 12:08:31 BST 2018 |
886 |
297.35 |
CHIX |
18347XJtfpn |
Thu 13 Dec 12:08:31 BST 2018 |
520 |
297.35 |
BATE |
18347XJtfpr |
Thu 13 Dec 12:08:31 BST 2018 |
548 |
297.35 |
BATE |
18347XJtfpt |
Thu 13 Dec 12:08:38 BST 2018 |
146 |
297.40 |
XLON |
18347XJtfqe |
Thu 13 Dec 12:08:51 BST 2018 |
570 |
297.50 |
CHIX |
18347XJtfqo |
Thu 13 Dec 12:08:51 BST 2018 |
1261 |
297.50 |
XLON |
18347XJtfqp |
Thu 13 Dec 12:08:59 BST 2018 |
398 |
297.50 |
CHIX |
18347XJtfqs |
Thu 13 Dec 12:09:28 BST 2018 |
451 |
297.55 |
XLON |
18347XJtfu6 |
Thu 13 Dec 12:09:28 BST 2018 |
455 |
297.55 |
CHIX |
18347XJtfu7 |
Thu 13 Dec 12:09:28 BST 2018 |
526 |
297.55 |
CHIX |
18347XJtfu8 |
Thu 13 Dec 12:09:47 BST 2018 |
21 |
297.65 |
CHIX |
18347XJtfuz |
Thu 13 Dec 12:09:47 BST 2018 |
2582 |
297.65 |
CHIX |
18347XJtfv0 |
Thu 13 Dec 12:09:47 BST 2018 |
272 |
297.65 |
CHIX |
18347XJtfv2 |
Thu 13 Dec 12:09:47 BST 2018 |
8 |
297.65 |
BATE |
18347XJtfv1 |
Thu 13 Dec 12:09:58 BST 2018 |
2922 |
297.60 |
XLON |
18347XJtfve |
Thu 13 Dec 12:09:58 BST 2018 |
67 |
297.60 |
XLON |
18347XJtfvf |
Thu 13 Dec 12:09:58 BST 2018 |
1230 |
297.60 |
CHIX |
18347XJtfvg |
Thu 13 Dec 12:10:30 BST 2018 |
209 |
297.65 |
CHIX |
18347XJtfyr |
Thu 13 Dec 12:10:41 BST 2018 |
404 |
297.60 |
XLON |
18347XJtfzp |
Thu 13 Dec 12:10:41 BST 2018 |
931 |
297.60 |
XLON |
18347XJtfzq |
Thu 13 Dec 12:10:41 BST 2018 |
526 |
297.60 |
CHIX |
18347XJtfzr |
Thu 13 Dec 12:10:41 BST 2018 |
526 |
297.60 |
CHIX |
18347XJtfzs |
Thu 13 Dec 12:10:41 BST 2018 |
640 |
297.60 |
CHIX |
18347XJtfzt |
Thu 13 Dec 12:10:43 BST 2018 |
380 |
297.55 |
XLON |
18347XJtfzu |
Thu 13 Dec 12:10:43 BST 2018 |
526 |
297.55 |
CHIX |
18347XJtfzv |
Thu 13 Dec 12:10:59 BST 2018 |
445 |
297.50 |
XLON |
18347XJtg1h |
Thu 13 Dec 12:10:59 BST 2018 |
135 |
297.50 |
XLON |
18347XJtg1i |
Thu 13 Dec 12:10:59 BST 2018 |
34 |
297.50 |
XLON |
18347XJtg1j |
Thu 13 Dec 12:10:59 BST 2018 |
494 |
297.50 |
CHIX |
18347XJtg1k |
Thu 13 Dec 12:10:59 BST 2018 |
526 |
297.50 |
CHIX |
18347XJtg1l |
Thu 13 Dec 12:10:59 BST 2018 |
468 |
297.50 |
CHIX |
18347XJtg1m |
Thu 13 Dec 12:10:59 BST 2018 |
300 |
297.50 |
CHIX |
18347XJtg1n |
Thu 13 Dec 12:10:59 BST 2018 |
214 |
297.50 |
CHIX |
18347XJtg1o |
Thu 13 Dec 12:11:15 BST 2018 |
1455 |
297.50 |
XLON |
18347XJtg2w |
Thu 13 Dec 12:11:15 BST 2018 |
319 |
297.50 |
CHIX |
18347XJtg2y |
Thu 13 Dec 12:11:15 BST 2018 |
614 |
297.50 |
CHIX |
18347XJtg2z |
Thu 13 Dec 12:11:28 BST 2018 |
2951 |
297.45 |
XLON |
18347XJtg49 |
Thu 13 Dec 12:11:28 BST 2018 |
166 |
297.45 |
CHIX |
18347XJtg4a |
Thu 13 Dec 12:11:28 BST 2018 |
85 |
297.45 |
CHIX |
18347XJtg4b |
Thu 13 Dec 12:11:28 BST 2018 |
1242 |
297.45 |
CHIX |
18347XJtg4c |
Thu 13 Dec 12:12:14 BST 2018 |
671 |
297.60 |
CHIX |
18347XJtg72 |
Thu 13 Dec 12:12:14 BST 2018 |
101 |
297.60 |
CHIX |
18347XJtg74 |
Thu 13 Dec 12:12:14 BST 2018 |
1513 |
297.60 |
XLON |
18347XJtg71 |
Thu 13 Dec 12:12:14 BST 2018 |
321 |
297.60 |
XLON |
18347XJtg73 |
Thu 13 Dec 12:12:15 BST 2018 |
2147 |
297.55 |
XLON |
18347XJtg75 |
Thu 13 Dec 12:12:15 BST 2018 |
525 |
297.55 |
CHIX |
18347XJtg76 |
Thu 13 Dec 12:12:15 BST 2018 |
904 |
297.55 |
CHIX |
18347XJtg77 |
Thu 13 Dec 12:12:44 BST 2018 |
1500 |
297.55 |
XLON |
18347XJtg8k |
Thu 13 Dec 12:12:44 BST 2018 |
161 |
297.55 |
XLON |
18347XJtg8l |
Thu 13 Dec 12:12:44 BST 2018 |
632 |
297.55 |
CHIX |
18347XJtg8m |
Thu 13 Dec 12:12:44 BST 2018 |
303 |
297.55 |
CHIX |
18347XJtg8n |
Thu 13 Dec 12:13:14 BST 2018 |
1689 |
297.55 |
XLON |
18347XJtgcn |
Thu 13 Dec 12:13:14 BST 2018 |
711 |
297.55 |
CHIX |
18347XJtgco |
Thu 13 Dec 12:13:14 BST 2018 |
356 |
297.55 |
CHIX |
18347XJtgcp |
Thu 13 Dec 12:13:35 BST 2018 |
2894 |
297.60 |
XLON |
18347XJtge7 |
Thu 13 Dec 12:13:35 BST 2018 |
2638 |
297.55 |
XLON |
18347XJtge9 |
Thu 13 Dec 12:13:35 BST 2018 |
1218 |
297.60 |
CHIX |
18347XJtge6 |
Thu 13 Dec 12:13:35 BST 2018 |
216 |
297.55 |
XLON |
18347XJtgea |
Thu 13 Dec 12:13:35 BST 2018 |
375 |
297.55 |
CHIX |
18347XJtgec |
Thu 13 Dec 12:13:35 BST 2018 |
826 |
297.55 |
CHIX |
18347XJtgem |
Thu 13 Dec 12:13:35 BST 2018 |
936 |
297.50 |
XLON |
18347XJtgeo |
Thu 13 Dec 12:13:35 BST 2018 |
429 |
297.50 |
XLON |
18347XJtgep |
Thu 13 Dec 12:13:35 BST 2018 |
27 |
297.50 |
XLON |
18347XJtgeq |
Thu 13 Dec 12:13:35 BST 2018 |
526 |
297.50 |
CHIX |
18347XJtgen |
Thu 13 Dec 12:13:35 BST 2018 |
526 |
297.50 |
CHIX |
18347XJtger |
Thu 13 Dec 12:13:35 BST 2018 |
314 |
297.50 |
CHIX |
18347XJtges |
Thu 13 Dec 12:15:38 BST 2018 |
202 |
297.40 |
CHIX |
18347XJtgsm |
Thu 13 Dec 12:15:40 BST 2018 |
361 |
297.35 |
CHIX |
18347XJtgt7 |
Thu 13 Dec 12:16:15 BST 2018 |
1500 |
297.35 |
XLON |
18347XJtguo |
Thu 13 Dec 12:16:15 BST 2018 |
233 |
297.35 |
XLON |
18347XJtgup |
Thu 13 Dec 12:16:15 BST 2018 |
117 |
297.35 |
XLON |
18347XJtguq |
Thu 13 Dec 12:16:15 BST 2018 |
904 |
297.35 |
XLON |
18347XJtgus |
Thu 13 Dec 12:16:15 BST 2018 |
731 |
297.35 |
CHIX |
18347XJtgut |
Thu 13 Dec 12:16:15 BST 2018 |
526 |
297.35 |
CHIX |
18347XJtguv |
Thu 13 Dec 12:16:40 BST 2018 |
2604 |
297.40 |
XLON |
18347XJtgvv |
Thu 13 Dec 12:16:40 BST 2018 |
1097 |
297.40 |
CHIX |
18347XJtgvw |
Thu 13 Dec 12:17:19 BST 2018 |
1502 |
297.20 |
XLON |
18347XJtgyl |
Thu 13 Dec 12:17:19 BST 2018 |
632 |
297.20 |
CHIX |
18347XJtgym |
Thu 13 Dec 12:17:55 BST 2018 |
1082 |
297.25 |
CHIX |
18347XJth13 |
Thu 13 Dec 12:17:55 BST 2018 |
437 |
297.25 |
CHIX |
18347XJth14 |
Thu 13 Dec 12:17:55 BST 2018 |
527 |
297.25 |
CHIX |
18347XJth16 |
Thu 13 Dec 12:17:55 BST 2018 |
3609 |
297.25 |
XLON |
18347XJth15 |
Thu 13 Dec 12:17:55 BST 2018 |
962 |
297.25 |
XLON |
18347XJth17 |
Thu 13 Dec 12:18:27 BST 2018 |
2455 |
297.20 |
XLON |
18347XJth46 |
Thu 13 Dec 12:18:27 BST 2018 |
622 |
297.20 |
CHIX |
18347XJth48 |
Thu 13 Dec 12:18:27 BST 2018 |
253 |
297.20 |
CHIX |
18347XJth49 |
Thu 13 Dec 12:18:27 BST 2018 |
159 |
297.20 |
CHIX |
18347XJth4a |
Thu 13 Dec 12:18:49 BST 2018 |
318 |
297.25 |
CHIX |
18347XJth53 |
Thu 13 Dec 12:19:06 BST 2018 |
1475 |
297.20 |
XLON |
18347XJth5o |
Thu 13 Dec 12:19:06 BST 2018 |
621 |
297.20 |
XLON |
18347XJth5p |
Thu 13 Dec 12:19:23 BST 2018 |
256 |
297.15 |
XLON |
18347XJth67 |
Thu 13 Dec 12:19:23 BST 2018 |
869 |
297.15 |
XLON |
18347XJth68 |
Thu 13 Dec 12:19:23 BST 2018 |
185 |
297.15 |
XLON |
18347XJth69 |
Thu 13 Dec 12:20:05 BST 2018 |
845 |
297.15 |
XLON |
18347XJth8l |
Thu 13 Dec 12:20:05 BST 2018 |
130 |
297.15 |
CHIX |
18347XJth8m |
Thu 13 Dec 12:20:05 BST 2018 |
640 |
297.15 |
CHIX |
18347XJth8n |
Thu 13 Dec 12:20:05 BST 2018 |
137 |
297.15 |
CHIX |
18347XJth8o |
Thu 13 Dec 12:21:08 BST 2018 |
1197 |
297.30 |
XLON |
18347XJthi2 |
Thu 13 Dec 12:21:08 BST 2018 |
541 |
297.30 |
CHIX |
18347XJthi3 |
Thu 13 Dec 12:21:14 BST 2018 |
1399 |
297.25 |
XLON |
18347XJthim |
Thu 13 Dec 12:21:14 BST 2018 |
664 |
297.25 |
XLON |
18347XJthin |
Thu 13 Dec 12:21:14 BST 2018 |
900 |
297.25 |
XLON |
18347XJthip |
Thu 13 Dec 12:21:14 BST 2018 |
611 |
297.25 |
CHIX |
18347XJthio |
Thu 13 Dec 12:21:14 BST 2018 |
362 |
297.25 |
CHIX |
18347XJthiq |
Thu 13 Dec 12:21:14 BST 2018 |
297 |
297.25 |
CHIX |
18347XJthir |
Thu 13 Dec 12:21:36 BST 2018 |
2013 |
297.20 |
XLON |
18347XJthkr |
Thu 13 Dec 12:21:36 BST 2018 |
1469 |
297.20 |
XLON |
18347XJthks |
Thu 13 Dec 12:21:36 BST 2018 |
54 |
297.20 |
XLON |
18347XJthkt |
Thu 13 Dec 12:21:36 BST 2018 |
848 |
297.20 |
CHIX |
18347XJthku |
Thu 13 Dec 12:21:36 BST 2018 |
619 |
297.20 |
CHIX |
18347XJthkv |
Thu 13 Dec 12:21:53 BST 2018 |
790 |
297.10 |
CHIX |
18347XJthmy |
Thu 13 Dec 12:22:03 BST 2018 |
524 |
297.05 |
CHIX |
18347XJthnr |
Thu 13 Dec 12:22:08 BST 2018 |
2847 |
297.00 |
XLON |
18347XJthnv |
Thu 13 Dec 12:22:08 BST 2018 |
1199 |
297.00 |
CHIX |
18347XJthnw |
Thu 13 Dec 12:22:22 BST 2018 |
2295 |
296.85 |
XLON |
18347XJthoe |
Thu 13 Dec 12:22:22 BST 2018 |
967 |
296.85 |
CHIX |
18347XJthof |
Thu 13 Dec 12:22:43 BST 2018 |
2207 |
296.75 |
XLON |
18347XJthrj |
Thu 13 Dec 12:22:43 BST 2018 |
895 |
296.75 |
CHIX |
18347XJthrk |
Thu 13 Dec 12:22:43 BST 2018 |
679 |
296.70 |
XLON |
18347XJthrn |
Thu 13 Dec 12:24:07 BST 2018 |
3617 |
296.70 |
XLON |
18347XJthzn |
Thu 13 Dec 12:24:07 BST 2018 |
1522 |
296.70 |
CHIX |
18347XJthzo |
Thu 13 Dec 12:24:09 BST 2018 |
1446 |
296.65 |
XLON |
18347XJthzq |
Thu 13 Dec 12:24:09 BST 2018 |
613 |
296.65 |
CHIX |
18347XJthzr |
Thu 13 Dec 12:25:36 BST 2018 |
733 |
296.90 |
XLON |
18347XJti77 |
Thu 13 Dec 12:25:36 BST 2018 |
527 |
296.90 |
CHIX |
18347XJti78 |
Thu 13 Dec 12:27:01 BST 2018 |
1737 |
297.15 |
XLON |
18347XJtiha |
Thu 13 Dec 12:27:01 BST 2018 |
732 |
297.15 |
CHIX |
18347XJtihb |
Thu 13 Dec 12:27:08 BST 2018 |
982 |
297.10 |
XLON |
18347XJtihy |
Thu 13 Dec 12:27:08 BST 2018 |
786 |
297.10 |
XLON |
18347XJtihz |
Thu 13 Dec 12:27:08 BST 2018 |
528 |
297.10 |
CHIX |
18347XJtihw |
Thu 13 Dec 12:27:08 BST 2018 |
217 |
297.10 |
CHIX |
18347XJtihx |
Thu 13 Dec 12:27:31 BST 2018 |
671 |
297.15 |
XLON |
18347XJtijz |
Thu 13 Dec 12:27:31 BST 2018 |
527 |
297.15 |
CHIX |
18347XJtik0 |
Thu 13 Dec 12:28:10 BST 2018 |
1917 |
297.10 |
XLON |
18347XJtinv |
Thu 13 Dec 12:28:10 BST 2018 |
202 |
297.10 |
XLON |
18347XJtinz |
Thu 13 Dec 12:28:10 BST 2018 |
1094 |
297.10 |
XLON |
18347XJtinw |
Thu 13 Dec 12:28:10 BST 2018 |
195 |
297.10 |
XLON |
18347XJtio1 |
Thu 13 Dec 12:28:10 BST 2018 |
559 |
297.10 |
XLON |
18347XJtio2 |
Thu 13 Dec 12:28:10 BST 2018 |
808 |
297.10 |
CHIX |
18347XJtinx |
Thu 13 Dec 12:28:10 BST 2018 |
527 |
297.10 |
CHIX |
18347XJtio0 |
Thu 13 Dec 12:28:10 BST 2018 |
527 |
297.10 |
CHIX |
18347XJtio3 |
Thu 13 Dec 12:28:10 BST 2018 |
910 |
297.10 |
XLON |
18347XJtio4 |
Thu 13 Dec 12:28:35 BST 2018 |
1205 |
297.05 |
XLON |
18347XJtiq0 |
Thu 13 Dec 12:28:35 BST 2018 |
58 |
297.05 |
XLON |
18347XJtiq1 |
Thu 13 Dec 12:28:35 BST 2018 |
713 |
297.05 |
XLON |
18347XJtiq2 |
Thu 13 Dec 12:28:35 BST 2018 |
545 |
297.05 |
CHIX |
18347XJtipv |
Thu 13 Dec 12:28:35 BST 2018 |
227 |
297.05 |
CHIX |
18347XJtipw |
Thu 13 Dec 12:28:35 BST 2018 |
697 |
297.05 |
CHIX |
18347XJtipx |
Thu 13 Dec 12:28:35 BST 2018 |
197 |
297.05 |
CHIX |
18347XJtipy |
Thu 13 Dec 12:28:35 BST 2018 |
330 |
297.05 |
CHIX |
18347XJtipz |
Thu 13 Dec 12:29:38 BST 2018 |
180 |
297.00 |
XLON |
18347XJtiu6 |
Thu 13 Dec 12:29:38 BST 2018 |
1474 |
297.00 |
XLON |
18347XJtiu7 |
Thu 13 Dec 12:29:38 BST 2018 |
697 |
297.00 |
CHIX |
18347XJtiu8 |
Thu 13 Dec 12:31:18 BST 2018 |
539 |
297.50 |
CHIX |
18347XJtj14 |
Thu 13 Dec 12:31:18 BST 2018 |
564 |
297.45 |
CHIX |
18347XJtj15 |
Thu 13 Dec 12:32:13 BST 2018 |
320 |
297.60 |
CHIX |
18347XJtj4y |
Thu 13 Dec 12:32:20 BST 2018 |
824 |
297.55 |
XLON |
18347XJtj5h |
Thu 13 Dec 12:32:20 BST 2018 |
729 |
297.55 |
XLON |
18347XJtj5i |
Thu 13 Dec 12:32:20 BST 2018 |
526 |
297.55 |
CHIX |
18347XJtj5j |
Thu 13 Dec 12:32:20 BST 2018 |
131 |
297.55 |
CHIX |
18347XJtj5k |
Thu 13 Dec 12:32:20 BST 2018 |
395 |
297.55 |
CHIX |
18347XJtj5l |
Thu 13 Dec 12:32:44 BST 2018 |
121 |
297.50 |
XLON |
18347XJtj7k |
Thu 13 Dec 12:32:44 BST 2018 |
25 |
297.50 |
XLON |
18347XJtj7l |
Thu 13 Dec 12:32:44 BST 2018 |
534 |
297.50 |
CHIX |
18347XJtj7m |
Thu 13 Dec 12:32:44 BST 2018 |
201 |
297.50 |
CHIX |
18347XJtj7n |
Thu 13 Dec 12:32:44 BST 2018 |
635 |
297.50 |
CHIX |
18347XJtj7o |
Thu 13 Dec 12:32:44 BST 2018 |
22 |
297.45 |
XLON |
18347XJtj7p |
Thu 13 Dec 12:32:44 BST 2018 |
155 |
297.45 |
XLON |
18347XJtj7q |
Thu 13 Dec 12:32:44 BST 2018 |
611 |
297.50 |
BATE |
18347XJtj7r |
Thu 13 Dec 12:33:06 BST 2018 |
635 |
297.40 |
XLON |
18347XJtja6 |
Thu 13 Dec 12:33:06 BST 2018 |
831 |
297.40 |
XLON |
18347XJtja7 |
Thu 13 Dec 12:33:06 BST 2018 |
383 |
297.40 |
CHIX |
18347XJtja8 |
Thu 13 Dec 12:33:06 BST 2018 |
526 |
297.40 |
CHIX |
18347XJtjaa |
Thu 13 Dec 12:33:06 BST 2018 |
143 |
297.40 |
CHIX |
18347XJtja9 |
Thu 13 Dec 12:33:06 BST 2018 |
156 |
297.35 |
XLON |
18347XJtjab |
Thu 13 Dec 12:33:06 BST 2018 |
224 |
297.35 |
CHIX |
18347XJtjac |
Thu 13 Dec 12:33:07 BST 2018 |
124 |
297.35 |
XLON |
18347XJtjaf |
Thu 13 Dec 12:33:21 BST 2018 |
406 |
297.35 |
XLON |
18347XJtjba |
Thu 13 Dec 12:33:21 BST 2018 |
526 |
297.35 |
CHIX |
18347XJtjbb |
Thu 13 Dec 12:33:29 BST 2018 |
827 |
297.30 |
XLON |
18347XJtjbt |
Thu 13 Dec 12:33:29 BST 2018 |
500 |
297.30 |
XLON |
18347XJtjbu |
Thu 13 Dec 12:34:10 BST 2018 |
490 |
297.25 |
XLON |
18347XJtjdn |
Thu 13 Dec 12:34:10 BST 2018 |
1464 |
297.25 |
XLON |
18347XJtjdl |
Thu 13 Dec 12:34:10 BST 2018 |
616 |
297.25 |
CHIX |
18347XJtjdo |
Thu 13 Dec 12:34:10 BST 2018 |
527 |
297.25 |
CHIX |
18347XJtjdp |
Thu 13 Dec 12:35:23 BST 2018 |
1250 |
297.55 |
XLON |
18347XJtjk2 |
Thu 13 Dec 12:35:35 BST 2018 |
122 |
297.55 |
BATE |
18347XJtjkl |
Thu 13 Dec 12:35:35 BST 2018 |
418 |
297.55 |
BATE |
18347XJtjkm |
Thu 13 Dec 12:35:48 BST 2018 |
191 |
297.70 |
XLON |
18347XJtjn9 |
Thu 13 Dec 12:35:48 BST 2018 |
875 |
297.70 |
XLON |
18347XJtjna |
Thu 13 Dec 12:35:48 BST 2018 |
1500 |
297.70 |
XLON |
18347XJtjnb |
Thu 13 Dec 12:35:48 BST 2018 |
309 |
297.70 |
CHIX |
18347XJtjnc |
Thu 13 Dec 12:35:48 BST 2018 |
607 |
297.70 |
BATE |
18347XJtjnd |
Thu 13 Dec 12:35:55 BST 2018 |
137 |
297.70 |
XLON |
18347XJtjop |
Thu 13 Dec 12:36:03 BST 2018 |
1299 |
297.70 |
XLON |
18347XJtjp0 |
Thu 13 Dec 12:36:03 BST 2018 |
551 |
297.65 |
XLON |
18347XJtjp1 |
Thu 13 Dec 12:36:03 BST 2018 |
668 |
297.65 |
XLON |
18347XJtjp2 |
Thu 13 Dec 12:37:32 BST 2018 |
750 |
297.90 |
CHIX |
18347XJtjt9 |
Thu 13 Dec 12:37:33 BST 2018 |
1146 |
297.90 |
CHIX |
18347XJtjta |
Thu 13 Dec 12:37:33 BST 2018 |
1042 |
297.90 |
XLON |
18347XJtjtb |
Thu 13 Dec 12:37:33 BST 2018 |
951 |
297.90 |
CHIX |
18347XJtjtc |
Thu 13 Dec 12:38:07 BST 2018 |
332 |
297.85 |
CHIX |
18347XJtjv5 |
Thu 13 Dec 12:38:07 BST 2018 |
289 |
297.85 |
CHIX |
18347XJtjv7 |
Thu 13 Dec 12:38:07 BST 2018 |
236 |
297.85 |
CHIX |
18347XJtjv8 |
Thu 13 Dec 12:38:07 BST 2018 |
525 |
297.85 |
CHIX |
18347XJtjva |
Thu 13 Dec 12:38:07 BST 2018 |
332 |
297.85 |
CHIX |
18347XJtjvb |
Thu 13 Dec 12:38:07 BST 2018 |
1084 |
297.85 |
XLON |
18347XJtjv6 |
Thu 13 Dec 12:38:07 BST 2018 |
216 |
297.85 |
CHIX |
18347XJtjvc |
Thu 13 Dec 12:38:07 BST 2018 |
374 |
297.85 |
XLON |
18347XJtjv9 |
Thu 13 Dec 12:38:07 BST 2018 |
786 |
297.80 |
CHIX |
18347XJtjvf |
Thu 13 Dec 12:38:07 BST 2018 |
351 |
297.80 |
CHIX |
18347XJtjvj |
Thu 13 Dec 12:38:07 BST 2018 |
5 |
297.80 |
CHIX |
18347XJtjvk |
Thu 13 Dec 12:38:07 BST 2018 |
381 |
297.80 |
XLON |
18347XJtjvi |
Thu 13 Dec 12:38:07 BST 2018 |
201 |
297.80 |
CHIX |
18347XJtjvl |
Thu 13 Dec 12:38:07 BST 2018 |
1487 |
297.80 |
XLON |
18347XJtjvm |
Thu 13 Dec 12:38:07 BST 2018 |
212 |
297.85 |
XLON |
18347XJtjvn |
Thu 13 Dec 12:38:07 BST 2018 |
615 |
297.85 |
CHIX |
18347XJtjvo |
Thu 13 Dec 12:38:08 BST 2018 |
599 |
297.80 |
CHIX |
18347XJtjw2 |
Thu 13 Dec 12:39:08 BST 2018 |
915 |
298.00 |
XLON |
18347XJtjz6 |
Thu 13 Dec 12:39:17 BST 2018 |
578 |
297.95 |
CHIX |
18347XJtjzm |
Thu 13 Dec 12:39:17 BST 2018 |
447 |
297.95 |
CHIX |
18347XJtjzn |
Thu 13 Dec 12:39:17 BST 2018 |
1277 |
297.95 |
XLON |
18347XJtjzl |
Thu 13 Dec 12:39:22 BST 2018 |
5 |
297.95 |
XLON |
18347XJtjzp |
Thu 13 Dec 12:39:33 BST 2018 |
5 |
297.95 |
XLON |
18347XJtk05 |
Thu 13 Dec 12:39:34 BST 2018 |
150 |
297.95 |
XLON |
18347XJtk07 |
Thu 13 Dec 12:39:38 BST 2018 |
2 |
297.95 |
XLON |
18347XJtk0g |
Thu 13 Dec 12:39:56 BST 2018 |
673 |
297.95 |
CHIX |
18347XJtk22 |
Thu 13 Dec 12:40:02 BST 2018 |
525 |
297.95 |
CHIX |
18347XJtk3g |
Thu 13 Dec 12:40:11 BST 2018 |
2 |
297.95 |
XLON |
18347XJtk4a |
Thu 13 Dec 12:40:11 BST 2018 |
719 |
297.95 |
XLON |
18347XJtk4b |
Thu 13 Dec 12:40:11 BST 2018 |
1816 |
297.95 |
XLON |
18347XJtk4c |
Thu 13 Dec 12:40:11 BST 2018 |
766 |
297.95 |
CHIX |
18347XJtk4d |
Thu 13 Dec 12:40:11 BST 2018 |
195 |
297.90 |
XLON |
18347XJtk4f |
Thu 13 Dec 12:40:22 BST 2018 |
2751 |
297.85 |
XLON |
18347XJtk4x |
Thu 13 Dec 12:40:22 BST 2018 |
1249 |
297.85 |
XLON |
18347XJtk4y |
Thu 13 Dec 12:40:22 BST 2018 |
152 |
297.85 |
XLON |
18347XJtk4z |
Thu 13 Dec 12:40:22 BST 2018 |
565 |
297.85 |
CHIX |
18347XJtk50 |
Thu 13 Dec 12:40:22 BST 2018 |
1111 |
297.85 |
CHIX |
18347XJtk52 |
Thu 13 Dec 12:40:22 BST 2018 |
111 |
297.85 |
CHIX |
18347XJtk54 |
Thu 13 Dec 12:40:22 BST 2018 |
396 |
297.80 |
CHIX |
18347XJtk58 |
Thu 13 Dec 12:40:22 BST 2018 |
49 |
297.80 |
XLON |
18347XJtk57 |
Thu 13 Dec 12:40:22 BST 2018 |
551 |
297.85 |
CHIX |
18347XJtk59 |
Thu 13 Dec 12:40:22 BST 2018 |
1 |
297.85 |
XLON |
18347XJtk5a |
Thu 13 Dec 12:40:22 BST 2018 |
699 |
297.85 |
CHIX |
18347XJtk5c |
Thu 13 Dec 12:40:22 BST 2018 |
551 |
297.85 |
CHIX |
18347XJtk5d |
Thu 13 Dec 12:40:42 BST 2018 |
396 |
297.80 |
CHIX |
18347XJtk73 |
Thu 13 Dec 12:40:52 BST 2018 |
2348 |
297.80 |
XLON |
18347XJtk7s |
Thu 13 Dec 12:40:52 BST 2018 |
468 |
297.80 |
CHIX |
18347XJtk7q |
Thu 13 Dec 12:40:52 BST 2018 |
988 |
297.80 |
CHIX |
18347XJtk7t |
Thu 13 Dec 12:41:03 BST 2018 |
1216 |
297.75 |
XLON |
18347XJtk8w |
Thu 13 Dec 12:41:03 BST 2018 |
1192 |
297.75 |
XLON |
18347XJtk8x |
Thu 13 Dec 12:41:03 BST 2018 |
21 |
297.75 |
XLON |
18347XJtk8y |
Thu 13 Dec 12:41:03 BST 2018 |
1013 |
297.75 |
CHIX |
18347XJtk8z |
Thu 13 Dec 12:41:38 BST 2018 |
1134 |
297.65 |
XLON |
18347XJtka4 |
Thu 13 Dec 12:41:38 BST 2018 |
6 |
297.65 |
XLON |
18347XJtka5 |
Thu 13 Dec 12:41:38 BST 2018 |
991 |
297.65 |
CHIX |
18347XJtka6 |
Thu 13 Dec 12:41:38 BST 2018 |
299 |
297.65 |
CHIX |
18347XJtka7 |
Thu 13 Dec 12:42:48 BST 2018 |
2251 |
297.55 |
XLON |
18347XJtkg7 |
Thu 13 Dec 12:42:48 BST 2018 |
948 |
297.55 |
CHIX |
18347XJtkg8 |
Thu 13 Dec 12:44:26 BST 2018 |
749 |
297.60 |
XLON |
18347XJtkmr |
Thu 13 Dec 12:44:26 BST 2018 |
6 |
297.60 |
XLON |
18347XJtkms |
Thu 13 Dec 12:44:26 BST 2018 |
378 |
297.60 |
CHIX |
18347XJtkmt |
Thu 13 Dec 12:44:26 BST 2018 |
186 |
297.60 |
CHIX |
18347XJtkmu |
Thu 13 Dec 12:44:26 BST 2018 |
340 |
297.60 |
CHIX |
18347XJtkmv |
Thu 13 Dec 12:44:30 BST 2018 |
396 |
297.55 |
CHIX |
18347XJtkmx |
Thu 13 Dec 12:44:30 BST 2018 |
686 |
297.55 |
CHIX |
18347XJtkmy |
Thu 13 Dec 12:44:49 BST 2018 |
57 |
297.55 |
XLON |
18347XJtkon |
Thu 13 Dec 12:44:50 BST 2018 |
100 |
297.55 |
CHIX |
18347XJtkoq |
Thu 13 Dec 12:44:51 BST 2018 |
112 |
297.55 |
CHIX |
18347XJtkpi |
Thu 13 Dec 12:44:51 BST 2018 |
229 |
297.55 |
CHIX |
18347XJtkpj |
Thu 13 Dec 12:44:51 BST 2018 |
543 |
297.50 |
CHIX |
18347XJtkpl |
Thu 13 Dec 12:44:51 BST 2018 |
514 |
297.50 |
CHIX |
18347XJtkpn |
Thu 13 Dec 12:44:51 BST 2018 |
542 |
297.50 |
CHIX |
18347XJtkpo |
Thu 13 Dec 12:44:51 BST 2018 |
1037 |
297.50 |
XLON |
18347XJtkpk |
Thu 13 Dec 12:44:51 BST 2018 |
164 |
297.50 |
XLON |
18347XJtkpm |
Thu 13 Dec 12:44:51 BST 2018 |
133 |
297.50 |
XLON |
18347XJtkpp |
Thu 13 Dec 12:44:54 BST 2018 |
10 |
297.45 |
XLON |
18347XJtkq1 |
Thu 13 Dec 12:44:54 BST 2018 |
216 |
297.45 |
CHIX |
18347XJtkq7 |
Thu 13 Dec 12:45:05 BST 2018 |
526 |
297.35 |
CHIX |
18347XJtkvh |
Thu 13 Dec 12:45:31 BST 2018 |
730 |
297.55 |
CHIX |
18347XJtl02 |
Thu 13 Dec 12:45:32 BST 2018 |
416 |
297.45 |
CHIX |
18347XJtl0f |
Thu 13 Dec 12:45:32 BST 2018 |
576 |
297.45 |
CHIX |
18347XJtl0g |
Thu 13 Dec 12:45:32 BST 2018 |
45 |
297.40 |
XLON |
18347XJtl0h |
Thu 13 Dec 12:46:19 BST 2018 |
250 |
297.35 |
CHIX |
18347XJtl3y |
Thu 13 Dec 12:46:19 BST 2018 |
71 |
297.35 |
XLON |
18347XJtl42 |
Thu 13 Dec 12:46:23 BST 2018 |
31 |
297.35 |
XLON |
18347XJtl4w |
Thu 13 Dec 12:46:56 BST 2018 |
1538 |
297.60 |
XLON |
18347XJtl87 |
Thu 13 Dec 12:46:57 BST 2018 |
864 |
297.55 |
XLON |
18347XJtl8a |
Thu 13 Dec 12:47:15 BST 2018 |
1974 |
297.60 |
XLON |
18347XJtldc |
Thu 13 Dec 12:47:15 BST 2018 |
177 |
297.60 |
XLON |
18347XJtldd |
Thu 13 Dec 12:47:15 BST 2018 |
831 |
297.60 |
CHIX |
18347XJtlde |
Thu 13 Dec 12:47:15 BST 2018 |
650 |
297.55 |
XLON |
18347XJtldp |
Thu 13 Dec 12:47:15 BST 2018 |
638 |
297.55 |
CHIX |
18347XJtldq |
Thu 13 Dec 12:47:15 BST 2018 |
620 |
297.55 |
CHIX |
18347XJtldr |
Thu 13 Dec 12:47:15 BST 2018 |
667 |
297.55 |
CHIX |
18347XJtlds |
Thu 13 Dec 12:47:21 BST 2018 |
1860 |
297.55 |
XLON |
18347XJtlfj |
Thu 13 Dec 12:47:21 BST 2018 |
122 |
297.55 |
XLON |
18347XJtlfk |
Thu 13 Dec 12:47:50 BST 2018 |
817 |
297.60 |
CHIX |
18347XJtlip |
Thu 13 Dec 12:47:50 BST 2018 |
1938 |
297.60 |
XLON |
18347XJtlio |
Thu 13 Dec 12:47:50 BST 2018 |
81 |
297.60 |
XLON |
18347XJtliq |
Thu 13 Dec 12:47:50 BST 2018 |
834 |
297.55 |
CHIX |
18347XJtliz |
Thu 13 Dec 12:49:05 BST 2018 |
331 |
297.65 |
CHIX |
18347XJtlu2 |
Thu 13 Dec 12:49:12 BST 2018 |
955 |
297.60 |
XLON |
18347XJtluk |
Thu 13 Dec 12:49:13 BST 2018 |
156 |
297.60 |
XLON |
18347XJtlum |
Thu 13 Dec 12:49:14 BST 2018 |
735 |
297.60 |
CHIX |
18347XJtlux |
Thu 13 Dec 12:49:14 BST 2018 |
526 |
297.60 |
CHIX |
18347XJtluy |
Thu 13 Dec 12:49:24 BST 2018 |
1205 |
297.55 |
XLON |
18347XJtlvd |
Thu 13 Dec 12:49:24 BST 2018 |
8 |
297.55 |
XLON |
18347XJtlve |
Thu 13 Dec 12:49:24 BST 2018 |
704 |
297.55 |
CHIX |
18347XJtlvf |
Thu 13 Dec 12:49:24 BST 2018 |
305 |
297.55 |
CHIX |
18347XJtlvg |
Thu 13 Dec 12:49:24 BST 2018 |
545 |
297.55 |
CHIX |
18347XJtlvh |
Thu 13 Dec 12:49:24 BST 2018 |
292 |
297.55 |
CHIX |
18347XJtlvi |
Thu 13 Dec 12:49:27 BST 2018 |
577 |
297.45 |
CHIX |
18347XJtlvr |
Thu 13 Dec 12:49:29 BST 2018 |
624 |
297.45 |
CHIX |
18347XJtlvu |
Thu 13 Dec 12:49:33 BST 2018 |
1092 |
297.40 |
XLON |
18347XJtlvz |
Thu 13 Dec 12:49:33 BST 2018 |
526 |
297.40 |
CHIX |
18347XJtlw0 |
Thu 13 Dec 12:50:10 BST 2018 |
2278 |
297.35 |
XLON |
18347XJtly0 |
Thu 13 Dec 12:50:10 BST 2018 |
959 |
297.35 |
CHIX |
18347XJtly2 |
Thu 13 Dec 12:50:10 BST 2018 |
793 |
297.35 |
CHIX |
18347XJtly4 |
Thu 13 Dec 12:50:10 BST 2018 |
392 |
297.30 |
XLON |
18347XJtly1 |
Thu 13 Dec 12:50:10 BST 2018 |
406 |
297.30 |
XLON |
18347XJtly3 |
Thu 13 Dec 12:50:10 BST 2018 |
526 |
297.30 |
CHIX |
18347XJtly5 |
Thu 13 Dec 12:50:10 BST 2018 |
526 |
297.30 |
CHIX |
18347XJtly6 |
Thu 13 Dec 12:50:24 BST 2018 |
318 |
297.25 |
CHIX |
18347XJtlzc |
Thu 13 Dec 12:50:28 BST 2018 |
123 |
297.25 |
XLON |
18347XJtlzv |
Thu 13 Dec 12:50:28 BST 2018 |
568 |
297.25 |
XLON |
18347XJtlzw |
Thu 13 Dec 12:50:28 BST 2018 |
353 |
297.25 |
CHIX |
18347XJtlzx |
Thu 13 Dec 12:50:28 BST 2018 |
280 |
297.25 |
CHIX |
18347XJtlzy |
Thu 13 Dec 12:50:28 BST 2018 |
247 |
297.25 |
CHIX |
18347XJtlzz |
Thu 13 Dec 12:50:28 BST 2018 |
368 |
297.25 |
CHIX |
18347XJtm00 |
Thu 13 Dec 12:50:38 BST 2018 |
1663 |
297.15 |
XLON |
18347XJtm0v |
Thu 13 Dec 12:50:38 BST 2018 |
700 |
297.15 |
CHIX |
18347XJtm0w |
Thu 13 Dec 12:51:11 BST 2018 |
610 |
297.00 |
CHIX |
18347XJtm30 |
Thu 13 Dec 12:51:11 BST 2018 |
1350 |
297.00 |
XLON |
18347XJtm2z |
Thu 13 Dec 12:51:24 BST 2018 |
1157 |
296.85 |
XLON |
18347XJtm3e |
Thu 13 Dec 12:51:33 BST 2018 |
2485 |
297.00 |
XLON |
18347XJtm3t |
Thu 13 Dec 12:51:33 BST 2018 |
1046 |
297.00 |
CHIX |
18347XJtm3v |
Thu 13 Dec 12:52:59 BST 2018 |
1240 |
297.05 |
CHIX |
18347XJtm8v |
Thu 13 Dec 12:52:59 BST 2018 |
1667 |
297.05 |
XLON |
18347XJtm8t |
Thu 13 Dec 12:52:59 BST 2018 |
1280 |
297.05 |
XLON |
18347XJtm8u |
Thu 13 Dec 12:53:06 BST 2018 |
746 |
297.00 |
XLON |
18347XJtmau |
Thu 13 Dec 12:53:06 BST 2018 |
527 |
297.00 |
CHIX |
18347XJtmav |
Thu 13 Dec 12:54:07 BST 2018 |
1603 |
296.95 |
XLON |
18347XJtme4 |
Thu 13 Dec 12:54:07 BST 2018 |
538 |
296.95 |
XLON |
18347XJtme5 |
Thu 13 Dec 12:54:07 BST 2018 |
6 |
296.95 |
XLON |
18347XJtme6 |
Thu 13 Dec 12:54:07 BST 2018 |
901 |
296.95 |
CHIX |
18347XJtme7 |
Thu 13 Dec 12:54:14 BST 2018 |
527 |
296.90 |
CHIX |
18347XJtmey |
Thu 13 Dec 12:54:14 BST 2018 |
286 |
296.90 |
CHIX |
18347XJtmf3 |
Thu 13 Dec 12:54:14 BST 2018 |
490 |
296.90 |
CHIX |
18347XJtmf4 |
Thu 13 Dec 12:54:14 BST 2018 |
961 |
296.90 |
XLON |
18347XJtmf1 |
Thu 13 Dec 12:54:21 BST 2018 |
441 |
296.85 |
CHIX |
18347XJtmh0 |
Thu 13 Dec 12:54:21 BST 2018 |
637 |
296.85 |
CHIX |
18347XJtmgy |
Thu 13 Dec 12:54:21 BST 2018 |
527 |
296.85 |
CHIX |
18347XJtmgz |
Thu 13 Dec 12:55:10 BST 2018 |
149 |
296.95 |
XLON |
18347XJtmk5 |
Thu 13 Dec 12:55:11 BST 2018 |
1211 |
296.90 |
XLON |
18347XJtmk7 |
Thu 13 Dec 12:55:11 BST 2018 |
153 |
296.90 |
XLON |
18347XJtmk8 |
Thu 13 Dec 12:55:11 BST 2018 |
1802 |
296.90 |
XLON |
18347XJtmk9 |
Thu 13 Dec 12:55:11 BST 2018 |
547 |
296.90 |
CHIX |
18347XJtmka |
Thu 13 Dec 12:55:11 BST 2018 |
759 |
296.90 |
CHIX |
18347XJtmkb |
Thu 13 Dec 12:55:39 BST 2018 |
1340 |
296.80 |
XLON |
18347XJtmqr |
Thu 13 Dec 12:55:39 BST 2018 |
1881 |
296.80 |
XLON |
18347XJtmqs |
Thu 13 Dec 12:55:39 BST 2018 |
197 |
296.80 |
XLON |
18347XJtmqt |
Thu 13 Dec 12:55:41 BST 2018 |
606 |
296.80 |
CHIX |
18347XJtmqw |
Thu 13 Dec 12:55:41 BST 2018 |
289 |
296.80 |
CHIX |
18347XJtmqx |
Thu 13 Dec 12:55:41 BST 2018 |
793 |
296.80 |
CHIX |
18347XJtmqy |
Thu 13 Dec 12:56:10 BST 2018 |
4676 |
296.65 |
XLON |
18347XJtmt0 |
Thu 13 Dec 12:56:10 BST 2018 |
1967 |
296.65 |
CHIX |
18347XJtmt1 |
Thu 13 Dec 12:56:25 BST 2018 |
2527 |
296.60 |
XLON |
18347XJtmtz |
Thu 13 Dec 12:56:25 BST 2018 |
2904 |
296.60 |
XLON |
18347XJtmu0 |
Thu 13 Dec 12:56:25 BST 2018 |
2285 |
296.60 |
CHIX |
18347XJtmu2 |
Thu 13 Dec 12:58:26 BST 2018 |
1099 |
296.60 |
CHIX |
18347XJtn23 |
Thu 13 Dec 12:58:26 BST 2018 |
2609 |
296.60 |
XLON |
18347XJtn20 |
Thu 13 Dec 13:00:29 BST 2018 |
722 |
297.05 |
CHIX |
18347XJtnfb |
Thu 13 Dec 13:00:40 BST 2018 |
1024 |
297.00 |
XLON |
18347XJtnga |
Thu 13 Dec 13:00:40 BST 2018 |
549 |
297.00 |
CHIX |
18347XJtngb |
Thu 13 Dec 13:00:40 BST 2018 |
410 |
297.00 |
CHIX |
18347XJtngc |
Thu 13 Dec 13:00:40 BST 2018 |
527 |
297.00 |
CHIX |
18347XJtng9 |
Thu 13 Dec 13:00:44 BST 2018 |
772 |
296.95 |
XLON |
18347XJtngk |
Thu 13 Dec 13:00:44 BST 2018 |
344 |
296.95 |
CHIX |
18347XJtngl |
Thu 13 Dec 13:00:44 BST 2018 |
527 |
296.95 |
CHIX |
18347XJtngm |
Thu 13 Dec 13:01:35 BST 2018 |
1374 |
296.95 |
XLON |
18347XJtnj3 |
Thu 13 Dec 13:01:51 BST 2018 |
612 |
296.95 |
CHIX |
18347XJtnjt |
Thu 13 Dec 13:01:51 BST 2018 |
578 |
296.95 |
CHIX |
18347XJtnju |
Thu 13 Dec 13:01:51 BST 2018 |
166 |
296.95 |
XLON |
18347XJtnjv |
Thu 13 Dec 13:01:51 BST 2018 |
18 |
296.95 |
XLON |
18347XJtnjw |
Thu 13 Dec 13:02:23 BST 2018 |
2192 |
297.00 |
XLON |
18347XJtnmx |
Thu 13 Dec 13:02:23 BST 2018 |
561 |
297.00 |
CHIX |
18347XJtnmy |
Thu 13 Dec 13:02:23 BST 2018 |
362 |
297.00 |
CHIX |
18347XJtnmz |
Thu 13 Dec 13:02:43 BST 2018 |
491 |
296.95 |
CHIX |
18347XJtno6 |
Thu 13 Dec 13:02:43 BST 2018 |
348 |
296.95 |
CHIX |
18347XJtno7 |
Thu 13 Dec 13:02:50 BST 2018 |
1020 |
296.90 |
XLON |
18347XJtnoq |
Thu 13 Dec 13:02:50 BST 2018 |
196 |
296.90 |
XLON |
18347XJtnor |
Thu 13 Dec 13:02:54 BST 2018 |
527 |
296.90 |
CHIX |
18347XJtnp5 |
Thu 13 Dec 13:02:54 BST 2018 |
424 |
296.90 |
CHIX |
18347XJtnp7 |
Thu 13 Dec 13:02:54 BST 2018 |
212 |
296.90 |
CHIX |
18347XJtnp8 |
Thu 13 Dec 13:03:15 BST 2018 |
683 |
296.90 |
XLON |
18347XJtnqf |
Thu 13 Dec 13:03:15 BST 2018 |
527 |
296.90 |
CHIX |
18347XJtnqg |
Thu 13 Dec 13:03:15 BST 2018 |
499 |
296.90 |
CHIX |
18347XJtnqh |
Thu 13 Dec 13:03:15 BST 2018 |
56 |
296.90 |
CHIX |
18347XJtnqi |
Thu 13 Dec 13:03:42 BST 2018 |
151 |
296.95 |
CHIX |
18347XJtnrk |
Thu 13 Dec 13:03:42 BST 2018 |
1169 |
296.95 |
XLON |
18347XJtnrl |
Thu 13 Dec 13:03:42 BST 2018 |
1737 |
296.95 |
XLON |
18347XJtnrm |
Thu 13 Dec 13:04:31 BST 2018 |
793 |
297.10 |
CHIX |
18347XJtnvs |
Thu 13 Dec 13:04:31 BST 2018 |
266 |
297.05 |
XLON |
18347XJtnvt |
Thu 13 Dec 13:04:31 BST 2018 |
574 |
297.05 |
XLON |
18347XJtnvw |
Thu 13 Dec 13:04:33 BST 2018 |
611 |
297.05 |
XLON |
18347XJtnw0 |
Thu 13 Dec 13:04:33 BST 2018 |
949 |
297.05 |
XLON |
18347XJtnw2 |
Thu 13 Dec 13:04:54 BST 2018 |
563 |
297.20 |
CHIX |
18347XJtnyj |
Thu 13 Dec 13:04:54 BST 2018 |
197 |
297.20 |
CHIX |
18347XJtnyk |
Thu 13 Dec 13:04:54 BST 2018 |
1803 |
297.20 |
XLON |
18347XJtnyi |
Thu 13 Dec 13:05:17 BST 2018 |
527 |
297.10 |
CHIX |
18347XJtnzn |
Thu 13 Dec 13:05:17 BST 2018 |
527 |
297.10 |
CHIX |
18347XJtnzp |
Thu 13 Dec 13:05:17 BST 2018 |
527 |
297.10 |
CHIX |
18347XJtnzr |
Thu 13 Dec 13:05:17 BST 2018 |
769 |
297.10 |
XLON |
18347XJtnzo |
Thu 13 Dec 13:05:17 BST 2018 |
375 |
297.10 |
XLON |
18347XJtnzq |
Thu 13 Dec 13:05:17 BST 2018 |
31 |
297.10 |
XLON |
18347XJtnzt |
Thu 13 Dec 13:05:17 BST 2018 |
491 |
297.10 |
XLON |
18347XJtnzv |
Thu 13 Dec 13:06:18 BST 2018 |
728 |
297.25 |
CHIX |
18347XJto5h |
Thu 13 Dec 13:06:42 BST 2018 |
293 |
297.40 |
CHIX |
18347XJto8w |
Thu 13 Dec 13:06:57 BST 2018 |
193 |
297.40 |
XLON |
18347XJto9p |
Thu 13 Dec 13:06:57 BST 2018 |
10 |
297.40 |
XLON |
18347XJto9q |
Thu 13 Dec 13:07:27 BST 2018 |
1024 |
297.60 |
XLON |
18347XJtodh |
Thu 13 Dec 13:07:27 BST 2018 |
526 |
297.60 |
CHIX |
18347XJtodj |
Thu 13 Dec 13:07:27 BST 2018 |
338 |
297.55 |
CHIX |
18347XJtodl |
Thu 13 Dec 13:08:36 BST 2018 |
526 |
297.60 |
CHIX |
18347XJtojv |
Thu 13 Dec 13:08:36 BST 2018 |
692 |
297.60 |
CHIX |
18347XJtojx |
Thu 13 Dec 13:08:36 BST 2018 |
103 |
297.60 |
XLON |
18347XJtoju |
Thu 13 Dec 13:08:36 BST 2018 |
373 |
297.60 |
XLON |
18347XJtojw |
Thu 13 Dec 13:08:36 BST 2018 |
1540 |
297.55 |
XLON |
18347XJtojy |
Thu 13 Dec 13:08:36 BST 2018 |
523 |
297.55 |
CHIX |
18347XJtojz |
Thu 13 Dec 13:08:36 BST 2018 |
649 |
297.55 |
CHIX |
18347XJtok0 |
Thu 13 Dec 13:09:09 BST 2018 |
1410 |
297.55 |
XLON |
18347XJtolg |
Thu 13 Dec 13:09:09 BST 2018 |
51 |
297.55 |
XLON |
18347XJtolh |
Thu 13 Dec 13:09:09 BST 2018 |
315 |
297.55 |
CHIX |
18347XJtoli |
Thu 13 Dec 13:09:09 BST 2018 |
611 |
297.55 |
CHIX |
18347XJtolj |
Thu 13 Dec 13:09:18 BST 2018 |
603 |
297.50 |
XLON |
18347XJtoly |
Thu 13 Dec 13:09:18 BST 2018 |
194 |
297.50 |
CHIX |
18347XJtom0 |
Thu 13 Dec 13:09:18 BST 2018 |
339 |
297.50 |
CHIX |
18347XJtom2 |
Thu 13 Dec 13:09:18 BST 2018 |
526 |
297.50 |
CHIX |
18347XJtom4 |
Thu 13 Dec 13:09:18 BST 2018 |
295 |
297.50 |
CHIX |
18347XJtom5 |
Thu 13 Dec 13:09:18 BST 2018 |
303 |
297.50 |
CHIX |
18347XJtom7 |
Thu 13 Dec 13:09:22 BST 2018 |
144 |
297.45 |
XLON |
18347XJtomj |
Thu 13 Dec 13:09:22 BST 2018 |
2 |
297.45 |
XLON |
18347XJtomk |
Thu 13 Dec 13:09:22 BST 2018 |
296 |
297.45 |
CHIX |
18347XJtoml |
Thu 13 Dec 13:09:22 BST 2018 |
234 |
297.45 |
CHIX |
18347XJtomm |
Thu 13 Dec 13:09:29 BST 2018 |
1233 |
297.35 |
XLON |
18347XJtonr |
Thu 13 Dec 13:10:21 BST 2018 |
464 |
297.55 |
XLON |
18347XJtopw |
Thu 13 Dec 13:10:21 BST 2018 |
1287 |
297.55 |
XLON |
18347XJtopx |
Thu 13 Dec 13:10:21 BST 2018 |
162 |
297.55 |
CHIX |
18347XJtopy |
Thu 13 Dec 13:10:21 BST 2018 |
582 |
297.55 |
CHIX |
18347XJtoq0 |
Thu 13 Dec 13:10:21 BST 2018 |
364 |
297.55 |
CHIX |
18347XJtopz |
Thu 13 Dec 13:10:21 BST 2018 |
1195 |
297.50 |
XLON |
18347XJtoq1 |
Thu 13 Dec 13:10:21 BST 2018 |
540 |
297.50 |
CHIX |
18347XJtoq2 |
Thu 13 Dec 13:10:21 BST 2018 |
772 |
297.50 |
CHIX |
18347XJtoq3 |
Thu 13 Dec 13:10:40 BST 2018 |
610 |
297.45 |
CHIX |
18347XJtor3 |
Thu 13 Dec 13:10:42 BST 2018 |
69 |
297.45 |
XLON |
18347XJtor5 |
Thu 13 Dec 13:10:58 BST 2018 |
516 |
297.45 |
XLON |
18347XJtoso |
Thu 13 Dec 13:10:58 BST 2018 |
458 |
297.40 |
XLON |
18347XJtosp |
Thu 13 Dec 13:10:58 BST 2018 |
526 |
297.45 |
CHIX |
18347XJtosq |
Thu 13 Dec 13:10:58 BST 2018 |
526 |
297.40 |
CHIX |
18347XJtosr |
Thu 13 Dec 13:10:58 BST 2018 |
269 |
297.40 |
CHIX |
18347XJtoss |
Thu 13 Dec 13:10:58 BST 2018 |
534 |
297.35 |
XLON |
18347XJtost |
Thu 13 Dec 13:10:58 BST 2018 |
222 |
297.35 |
XLON |
18347XJtosu |
Thu 13 Dec 13:10:58 BST 2018 |
641 |
297.30 |
XLON |
18347XJtosv |
Thu 13 Dec 13:10:59 BST 2018 |
1691 |
297.30 |
XLON |
18347XJtosw |
Thu 13 Dec 13:10:59 BST 2018 |
526 |
297.30 |
XLON |
18347XJtosx |
Thu 13 Dec 13:11:01 BST 2018 |
1638 |
297.30 |
CHIX |
18347XJtot2 |
Thu 13 Dec 13:11:01 BST 2018 |
1035 |
297.30 |
XLON |
18347XJtot3 |
Thu 13 Dec 13:11:01 BST 2018 |
526 |
297.30 |
CHIX |
18347XJtot4 |
Thu 13 Dec 13:11:01 BST 2018 |
612 |
297.30 |
XLON |
18347XJtot5 |
Thu 13 Dec 13:11:41 BST 2018 |
1633 |
297.40 |
XLON |
18347XJtoum |
Thu 13 Dec 13:11:41 BST 2018 |
2248 |
297.35 |
XLON |
18347XJtoun |
Thu 13 Dec 13:11:41 BST 2018 |
264 |
297.35 |
XLON |
18347XJtouo |
Thu 13 Dec 13:11:41 BST 2018 |
689 |
297.40 |
CHIX |
18347XJtoup |
Thu 13 Dec 13:11:41 BST 2018 |
303 |
297.40 |
XLON |
18347XJtouq |
Thu 13 Dec 13:11:41 BST 2018 |
1250 |
297.40 |
CHIX |
18347XJtour |
Thu 13 Dec 13:11:58 BST 2018 |
3746 |
297.35 |
XLON |
18347XJtovc |
Thu 13 Dec 13:11:58 BST 2018 |
148 |
297.35 |
XLON |
18347XJtovd |
Thu 13 Dec 13:11:58 BST 2018 |
1639 |
297.35 |
CHIX |
18347XJtove |
Thu 13 Dec 13:12:26 BST 2018 |
2129 |
297.35 |
XLON |
18347XJtox1 |
Thu 13 Dec 13:12:26 BST 2018 |
897 |
297.35 |
CHIX |
18347XJtox3 |
Thu 13 Dec 13:14:09 BST 2018 |
2613 |
297.50 |
XLON |
18347XJtp2c |
Thu 13 Dec 13:15:15 BST 2018 |
522 |
297.75 |
CHIX |
18347XJtp71 |
Thu 13 Dec 13:15:15 BST 2018 |
206 |
297.75 |
CHIX |
18347XJtp72 |
Thu 13 Dec 13:15:19 BST 2018 |
3471 |
297.65 |
XLON |
18347XJtp7c |
Thu 13 Dec 13:15:19 BST 2018 |
1460 |
297.65 |
CHIX |
18347XJtp7d |
Thu 13 Dec 13:15:19 BST 2018 |
257 |
297.65 |
CHIX |
18347XJtp7e |
Thu 13 Dec 13:15:40 BST 2018 |
719 |
297.60 |
CHIX |
18347XJtp8u |
Thu 13 Dec 13:15:40 BST 2018 |
391 |
297.60 |
CHIX |
18347XJtp8v |
Thu 13 Dec 13:15:40 BST 2018 |
49 |
297.60 |
CHIX |
18347XJtp8x |
Thu 13 Dec 13:15:40 BST 2018 |
1706 |
297.60 |
XLON |
18347XJtp8t |
Thu 13 Dec 13:15:40 BST 2018 |
416 |
297.60 |
XLON |
18347XJtp8w |
Thu 13 Dec 13:15:40 BST 2018 |
153 |
297.60 |
CHIX |
18347XJtp8y |
Thu 13 Dec 13:15:40 BST 2018 |
526 |
297.60 |
CHIX |
18347XJtp8z |
Thu 13 Dec 13:16:57 BST 2018 |
3623 |
297.30 |
XLON |
18347XJtpcn |
Thu 13 Dec 13:16:57 BST 2018 |
1246 |
297.30 |
CHIX |
18347XJtpco |
Thu 13 Dec 13:16:57 BST 2018 |
279 |
297.30 |
CHIX |
18347XJtpcp |
Thu 13 Dec 13:16:57 BST 2018 |
2510 |
297.25 |
XLON |
18347XJtpcq |
Thu 13 Dec 13:16:57 BST 2018 |
1058 |
297.25 |
CHIX |
18347XJtpcr |
Thu 13 Dec 13:17:27 BST 2018 |
695 |
297.15 |
CHIX |
18347XJtpgh |
Thu 13 Dec 13:17:27 BST 2018 |
1475 |
297.15 |
XLON |
18347XJtpgi |
Thu 13 Dec 13:17:27 BST 2018 |
172 |
297.15 |
XLON |
18347XJtpgj |
Thu 13 Dec 13:17:27 BST 2018 |
860 |
297.10 |
CHIX |
18347XJtpgm |
Thu 13 Dec 13:18:22 BST 2018 |
742 |
297.15 |
CHIX |
18347XJtpk9 |
Thu 13 Dec 13:18:31 BST 2018 |
1663 |
297.10 |
XLON |
18347XJtpkw |
Thu 13 Dec 13:18:31 BST 2018 |
701 |
297.10 |
CHIX |
18347XJtpkx |
Thu 13 Dec 13:18:31 BST 2018 |
318 |
297.05 |
CHIX |
18347XJtpky |
Thu 13 Dec 13:20:02 BST 2018 |
531 |
297.20 |
CHIX |
18347XJtpq5 |
Thu 13 Dec 13:20:06 BST 2018 |
1187 |
297.15 |
XLON |
18347XJtpqn |
Thu 13 Dec 13:20:06 BST 2018 |
536 |
297.15 |
CHIX |
18347XJtpqo |
Thu 13 Dec 13:20:06 BST 2018 |
802 |
297.15 |
CHIX |
18347XJtpqp |
Thu 13 Dec 13:20:06 BST 2018 |
318 |
297.15 |
CHIX |
18347XJtpqq |
Thu 13 Dec 13:20:16 BST 2018 |
1970 |
297.10 |
XLON |
18347XJtprq |
Thu 13 Dec 13:20:16 BST 2018 |
830 |
297.10 |
CHIX |
18347XJtprr |
Thu 13 Dec 13:20:24 BST 2018 |
1304 |
297.05 |
XLON |
18347XJtps4 |
Thu 13 Dec 13:20:24 BST 2018 |
1058 |
297.00 |
XLON |
18347XJtps5 |
Thu 13 Dec 13:20:24 BST 2018 |
1662 |
297.00 |
XLON |
18347XJtps6 |
Thu 13 Dec 13:20:25 BST 2018 |
1002 |
297.00 |
XLON |
18347XJtps7 |
Thu 13 Dec 13:20:39 BST 2018 |
4000 |
296.95 |
XLON |
18347XJtpsq |
Thu 13 Dec 13:20:39 BST 2018 |
2654 |
296.95 |
XLON |
18347XJtpsr |
Thu 13 Dec 13:20:39 BST 2018 |
925 |
296.95 |
XLON |
18347XJtpss |
Thu 13 Dec 13:20:39 BST 2018 |
3189 |
296.95 |
CHIX |
18347XJtpst |
Thu 13 Dec 13:22:41 BST 2018 |
2360 |
296.85 |
XLON |
18347XJtpz9 |
Thu 13 Dec 13:22:41 BST 2018 |
1316 |
296.85 |
XLON |
18347XJtpza |
Thu 13 Dec 13:22:41 BST 2018 |
1547 |
296.85 |
CHIX |
18347XJtpzb |
Thu 13 Dec 13:22:41 BST 2018 |
646 |
296.80 |
XLON |
18347XJtpzc |
Thu 13 Dec 13:22:56 BST 2018 |
1642 |
296.75 |
XLON |
18347XJtq01 |
Thu 13 Dec 13:22:56 BST 2018 |
1511 |
296.75 |
XLON |
18347XJtq02 |
Thu 13 Dec 13:25:14 BST 2018 |
1592 |
297.10 |
XLON |
18347XJtq86 |
Thu 13 Dec 13:25:14 BST 2018 |
1925 |
297.10 |
XLON |
18347XJtq87 |
Thu 13 Dec 13:25:14 BST 2018 |
1481 |
297.10 |
CHIX |
18347XJtq88 |
Thu 13 Dec 13:25:25 BST 2018 |
285 |
297.10 |
XLON |
18347XJtq98 |
Thu 13 Dec 13:25:47 BST 2018 |
2827 |
297.10 |
XLON |
18347XJtq9y |
Thu 13 Dec 13:25:47 BST 2018 |
1310 |
297.10 |
CHIX |
18347XJtq9z |
Thu 13 Dec 13:26:48 BST 2018 |
555 |
297.25 |
CHIX |
18347XJtqdz |
Thu 13 Dec 13:26:55 BST 2018 |
5241 |
297.25 |
CHIX |
18347XJtqed |
Thu 13 Dec 13:26:55 BST 2018 |
13780 |
297.25 |
XLON |
18347XJtqec |
Thu 13 Dec 13:27:53 BST 2018 |
4228 |
296.95 |
XLON |
18347XJtqhd |
Thu 13 Dec 13:29:46 BST 2018 |
3108 |
296.85 |
XLON |
18347XJtqo3 |
Thu 13 Dec 13:29:46 BST 2018 |
1308 |
296.85 |
CHIX |
18347XJtqo4 |
Thu 13 Dec 13:31:00 BST 2018 |
2424 |
296.85 |
XLON |
18347XJtqth |
Thu 13 Dec 13:31:00 BST 2018 |
1020 |
296.85 |
CHIX |
18347XJtqti |
Thu 13 Dec 13:31:19 BST 2018 |
527 |
296.75 |
CHIX |
18347XJtquy |
Thu 13 Dec 13:31:19 BST 2018 |
643 |
296.75 |
XLON |
18347XJtquw |
Thu 13 Dec 13:32:01 BST 2018 |
2055 |
296.65 |
CHIX |
18347XJtqxj |
Thu 13 Dec 13:32:01 BST 2018 |
4000 |
296.65 |
XLON |
18347XJtqxi |
Thu 13 Dec 13:32:01 BST 2018 |
885 |
296.65 |
XLON |
18347XJtqxk |
Thu 13 Dec 13:33:10 BST 2018 |
4055 |
296.75 |
XLON |
18347XJtr2c |
Thu 13 Dec 13:33:10 BST 2018 |
1706 |
296.75 |
CHIX |
18347XJtr2d |
Thu 13 Dec 13:34:08 BST 2018 |
4601 |
296.75 |
XLON |
18347XJtr5v |
Thu 13 Dec 13:34:08 BST 2018 |
1935 |
296.75 |
CHIX |
18347XJtr5y |
Thu 13 Dec 13:34:08 BST 2018 |
1 |
296.75 |
CHIX |
18347XJtr60 |
Thu 13 Dec 13:35:55 BST 2018 |
442 |
296.90 |
XLON |
18347XJtrd1 |
Thu 13 Dec 13:35:55 BST 2018 |
2419 |
296.90 |
XLON |
18347XJtrd2 |
Thu 13 Dec 13:35:55 BST 2018 |
1204 |
296.90 |
CHIX |
18347XJtrd3 |
Thu 13 Dec 13:36:05 BST 2018 |
401 |
296.85 |
XLON |
18347XJtrdq |
Thu 13 Dec 13:36:05 BST 2018 |
527 |
296.85 |
CHIX |
18347XJtrdr |
Thu 13 Dec 13:36:05 BST 2018 |
633 |
296.85 |
CHIX |
18347XJtrds |
Thu 13 Dec 13:36:05 BST 2018 |
29 |
296.85 |
CHIX |
18347XJtrdt |
Thu 13 Dec 13:36:05 BST 2018 |
525 |
296.85 |
CHIX |
18347XJtrdu |
Thu 13 Dec 13:36:05 BST 2018 |
1620 |
296.80 |
XLON |
18347XJtrdv |
Thu 13 Dec 13:36:16 BST 2018 |
488 |
296.85 |
XLON |
18347XJtres |
Thu 13 Dec 13:36:16 BST 2018 |
1749 |
296.85 |
XLON |
18347XJtret |
Thu 13 Dec 13:36:23 BST 2018 |
450 |
296.80 |
XLON |
18347XJtrff |
Thu 13 Dec 13:36:23 BST 2018 |
942 |
296.85 |
CHIX |
18347XJtrfg |
Thu 13 Dec 13:36:37 BST 2018 |
1077 |
296.75 |
XLON |
18347XJtrhm |
Thu 13 Dec 13:36:37 BST 2018 |
873 |
296.80 |
CHIX |
18347XJtrhn |
Thu 13 Dec 13:36:37 BST 2018 |
283 |
296.80 |
CHIX |
18347XJtrho |
Thu 13 Dec 13:36:48 BST 2018 |
1617 |
296.75 |
XLON |
18347XJtrhx |
Thu 13 Dec 13:36:48 BST 2018 |
73 |
296.75 |
XLON |
18347XJtrhy |
Thu 13 Dec 13:36:48 BST 2018 |
231 |
296.75 |
XLON |
18347XJtrhz |
Thu 13 Dec 13:36:48 BST 2018 |
1134 |
296.75 |
CHIX |
18347XJtri0 |
Thu 13 Dec 13:36:48 BST 2018 |
604 |
296.75 |
CHIX |
18347XJtri1 |
Thu 13 Dec 13:36:51 BST 2018 |
2307 |
296.75 |
XLON |
18347XJtri6 |
Thu 13 Dec 13:36:51 BST 2018 |
971 |
296.75 |
CHIX |
18347XJtri7 |
Thu 13 Dec 13:37:34 BST 2018 |
1411 |
296.75 |
XLON |
18347XJtrkn |
Thu 13 Dec 13:37:34 BST 2018 |
613 |
296.75 |
CHIX |
18347XJtrko |
Thu 13 Dec 13:38:14 BST 2018 |
600 |
296.95 |
XLON |
18347XJtror |
Thu 13 Dec 13:38:14 BST 2018 |
527 |
296.95 |
CHIX |
18347XJtros |
Thu 13 Dec 13:39:04 BST 2018 |
3500 |
296.90 |
XLON |
18347XJtrth |
Thu 13 Dec 13:39:04 BST 2018 |
972 |
296.90 |
XLON |
18347XJtrti |
Thu 13 Dec 13:39:04 BST 2018 |
1881 |
296.90 |
CHIX |
18347XJtrtj |
Thu 13 Dec 13:40:02 BST 2018 |
1953 |
296.90 |
XLON |
18347XJtrya |
Thu 13 Dec 13:40:31 BST 2018 |
612 |
297.20 |
CHIX |
18347XJtrze |
Thu 13 Dec 13:40:31 BST 2018 |
1434 |
297.20 |
XLON |
18347XJtrzd |
Thu 13 Dec 13:40:44 BST 2018 |
1695 |
297.15 |
XLON |
18347XJts06 |
Thu 13 Dec 13:40:44 BST 2018 |
714 |
297.15 |
CHIX |
18347XJts07 |
Thu 13 Dec 13:40:44 BST 2018 |
1257 |
297.10 |
XLON |
18347XJts08 |
Thu 13 Dec 13:40:44 BST 2018 |
568 |
297.10 |
CHIX |
18347XJts09 |
Thu 13 Dec 13:40:45 BST 2018 |
1497 |
297.05 |
XLON |
18347XJts0a |
Thu 13 Dec 13:40:45 BST 2018 |
631 |
297.05 |
CHIX |
18347XJts0b |
Thu 13 Dec 13:41:32 BST 2018 |
614 |
297.15 |
XLON |
18347XJts3e |
Thu 13 Dec 13:41:32 BST 2018 |
3168 |
297.15 |
XLON |
18347XJts3f |
Thu 13 Dec 13:41:32 BST 2018 |
1591 |
297.15 |
CHIX |
18347XJts3g |
Thu 13 Dec 13:41:52 BST 2018 |
3449 |
297.10 |
XLON |
18347XJts4l |
Thu 13 Dec 13:41:52 BST 2018 |
1452 |
297.10 |
CHIX |
18347XJts4m |
Thu 13 Dec 13:43:17 BST 2018 |
3734 |
297.15 |
XLON |
18347XJtsb2 |
Thu 13 Dec 13:43:58 BST 2018 |
1571 |
297.15 |
CHIX |
18347XJtscz |
Thu 13 Dec 13:44:00 BST 2018 |
925 |
297.10 |
XLON |
18347XJtsd1 |
Thu 13 Dec 13:44:00 BST 2018 |
1897 |
297.10 |
XLON |
18347XJtsd2 |
Thu 13 Dec 13:44:00 BST 2018 |
1188 |
297.10 |
CHIX |
18347XJtsd3 |
Thu 13 Dec 13:44:57 BST 2018 |
2525 |
297.10 |
XLON |
18347XJtsfs |
Thu 13 Dec 13:44:57 BST 2018 |
369 |
297.10 |
XLON |
18347XJtsft |
Thu 13 Dec 13:44:57 BST 2018 |
652 |
297.10 |
CHIX |
18347XJtsfu |
Thu 13 Dec 13:44:57 BST 2018 |
566 |
297.10 |
CHIX |
18347XJtsfv |
Thu 13 Dec 13:45:31 BST 2018 |
4550 |
296.95 |
XLON |
18347XJtsie |
Thu 13 Dec 13:45:31 BST 2018 |
236 |
296.95 |
CHIX |
18347XJtsib |
Thu 13 Dec 13:45:31 BST 2018 |
1914 |
296.95 |
CHIX |
18347XJtsi3 |
Thu 13 Dec 13:45:31 BST 2018 |
218 |
296.95 |
CHIX |
18347XJtsi8 |
Thu 13 Dec 13:45:31 BST 2018 |
836 |
296.90 |
CHIX |
18347XJtsim |
Thu 13 Dec 13:45:31 BST 2018 |
1986 |
296.90 |
XLON |
18347XJtsij |
Thu 13 Dec 13:46:51 BST 2018 |
1502 |
296.75 |
XLON |
18347XJtso7 |
Thu 13 Dec 13:46:51 BST 2018 |
632 |
296.75 |
CHIX |
18347XJtso8 |
Thu 13 Dec 13:47:15 BST 2018 |
1220 |
296.55 |
XLON |
18347XJtspm |
Thu 13 Dec 13:47:15 BST 2018 |
551 |
296.55 |
CHIX |
18347XJtspo |
Thu 13 Dec 13:47:15 BST 2018 |
2371 |
296.50 |
XLON |
18347XJtspp |
Thu 13 Dec 13:48:36 BST 2018 |
504 |
296.50 |
XLON |
18347XJtsuy |
Thu 13 Dec 13:48:36 BST 2018 |
1063 |
296.50 |
XLON |
18347XJtsuz |
Thu 13 Dec 13:48:36 BST 2018 |
528 |
296.50 |
CHIX |
18347XJtsv0 |
Thu 13 Dec 13:48:36 BST 2018 |
528 |
296.50 |
CHIX |
18347XJtsv1 |
Thu 13 Dec 13:49:08 BST 2018 |
789 |
296.70 |
XLON |
18347XJtsw1 |
Thu 13 Dec 13:49:09 BST 2018 |
528 |
296.70 |
CHIX |
18347XJtsw2 |
Thu 13 Dec 13:49:26 BST 2018 |
953 |
296.60 |
CHIX |
18347XJtswk |
Thu 13 Dec 13:49:26 BST 2018 |
2263 |
296.60 |
XLON |
18347XJtswo |
Thu 13 Dec 13:49:26 BST 2018 |
117 |
296.60 |
XLON |
18347XJtswp |
Thu 13 Dec 13:49:26 BST 2018 |
602 |
296.60 |
XLON |
18347XJtswq |
Thu 13 Dec 13:49:26 BST 2018 |
528 |
296.60 |
CHIX |
18347XJtswr |
Thu 13 Dec 13:51:35 BST 2018 |
2506 |
296.85 |
XLON |
18347XJtt4t |
Thu 13 Dec 13:51:35 BST 2018 |
428 |
296.80 |
XLON |
18347XJtt4u |
Thu 13 Dec 13:51:35 BST 2018 |
55 |
296.80 |
XLON |
18347XJtt4v |
Thu 13 Dec 13:51:35 BST 2018 |
1055 |
296.85 |
CHIX |
18347XJtt4w |
Thu 13 Dec 13:52:07 BST 2018 |
480 |
296.90 |
CHIX |
18347XJtt6o |
Thu 13 Dec 13:52:25 BST 2018 |
53 |
296.85 |
XLON |
18347XJtt7w |
Thu 13 Dec 13:52:25 BST 2018 |
331 |
296.85 |
CHIX |
18347XJtt7x |
Thu 13 Dec 13:52:25 BST 2018 |
351 |
296.85 |
CHIX |
18347XJtt7y |
Thu 13 Dec 13:53:06 BST 2018 |
341 |
296.90 |
CHIX |
18347XJtt9l |
Thu 13 Dec 13:53:06 BST 2018 |
1823 |
296.90 |
XLON |
18347XJtt9o |
Thu 13 Dec 13:53:06 BST 2018 |
768 |
296.90 |
CHIX |
18347XJtt9q |
Thu 13 Dec 13:54:00 BST 2018 |
2633 |
296.95 |
XLON |
18347XJttc6 |
Thu 13 Dec 13:54:00 BST 2018 |
1108 |
296.95 |
CHIX |
18347XJttc8 |
Thu 13 Dec 13:54:00 BST 2018 |
211 |
296.95 |
CHIX |
18347XJttcb |
Thu 13 Dec 13:54:26 BST 2018 |
952 |
297.00 |
XLON |
18347XJttds |
Thu 13 Dec 13:54:26 BST 2018 |
915 |
297.00 |
XLON |
18347XJttdt |
Thu 13 Dec 13:54:26 BST 2018 |
787 |
297.00 |
CHIX |
18347XJttdu |
Thu 13 Dec 13:54:28 BST 2018 |
445 |
296.95 |
XLON |
18347XJtteh |
Thu 13 Dec 13:54:28 BST 2018 |
527 |
296.95 |
CHIX |
18347XJttel |
Thu 13 Dec 13:54:28 BST 2018 |
297 |
296.95 |
CHIX |
18347XJttep |
Thu 13 Dec 13:55:01 BST 2018 |
643 |
297.05 |
CHIX |
18347XJtth5 |
Thu 13 Dec 13:55:01 BST 2018 |
1250 |
297.05 |
CHIX |
18347XJtth6 |
Thu 13 Dec 13:55:01 BST 2018 |
125 |
297.05 |
CHIX |
18347XJtth7 |
Thu 13 Dec 13:55:05 BST 2018 |
198 |
297.00 |
XLON |
18347XJttha |
Thu 13 Dec 13:55:05 BST 2018 |
230 |
297.00 |
CHIX |
18347XJtthb |
Thu 13 Dec 13:55:05 BST 2018 |
325 |
296.95 |
CHIX |
18347XJtthc |
Thu 13 Dec 13:55:05 BST 2018 |
76 |
296.95 |
CHIX |
18347XJtthe |
Thu 13 Dec 13:55:05 BST 2018 |
1458 |
296.95 |
CHIX |
18347XJtthf |
Thu 13 Dec 13:55:05 BST 2018 |
3645 |
296.95 |
XLON |
18347XJtthd |
Thu 13 Dec 13:55:05 BST 2018 |
287 |
297.00 |
BATE |
18347XJtthg |
Thu 13 Dec 13:55:09 BST 2018 |
397 |
296.95 |
CHIX |
18347XJtthl |
Thu 13 Dec 13:56:22 BST 2018 |
1548 |
297.15 |
XLON |
18347XJttkg |
Thu 13 Dec 13:56:22 BST 2018 |
653 |
297.15 |
CHIX |
18347XJttkh |
Thu 13 Dec 13:56:22 BST 2018 |
527 |
297.10 |
CHIX |
18347XJttkl |
Thu 13 Dec 13:56:22 BST 2018 |
700 |
297.05 |
CHIX |
18347XJttko |
Thu 13 Dec 13:56:22 BST 2018 |
714 |
297.05 |
CHIX |
18347XJttkp |
Thu 13 Dec 13:56:22 BST 2018 |
824 |
297.00 |
CHIX |
18347XJttkq |
Thu 13 Dec 13:56:22 BST 2018 |
527 |
297.10 |
CHIX |
18347XJttki |
Thu 13 Dec 13:56:22 BST 2018 |
365 |
297.10 |
XLON |
18347XJttkj |
Thu 13 Dec 13:56:22 BST 2018 |
994 |
297.10 |
XLON |
18347XJttkk |
Thu 13 Dec 13:56:22 BST 2018 |
1956 |
297.00 |
XLON |
18347XJttkm |
Thu 13 Dec 13:56:22 BST 2018 |
29 |
297.00 |
XLON |
18347XJttkn |
Thu 13 Dec 13:56:41 BST 2018 |
405 |
297.00 |
CHIX |
18347XJttlb |
Thu 13 Dec 13:56:44 BST 2018 |
525 |
296.95 |
XLON |
18347XJttlm |
Thu 13 Dec 13:56:44 BST 2018 |
647 |
296.95 |
XLON |
18347XJttln |
Thu 13 Dec 13:56:44 BST 2018 |
12 |
296.95 |
XLON |
18347XJttlo |
Thu 13 Dec 13:57:15 BST 2018 |
527 |
297.00 |
CHIX |
18347XJtto0 |
Thu 13 Dec 13:57:15 BST 2018 |
1113 |
297.00 |
XLON |
18347XJtto1 |
Thu 13 Dec 13:57:28 BST 2018 |
1500 |
297.10 |
XLON |
18347XJttom |
Thu 13 Dec 13:57:28 BST 2018 |
432 |
297.10 |
XLON |
18347XJtton |
Thu 13 Dec 13:57:36 BST 2018 |
205 |
297.00 |
CHIX |
18347XJttpa |
Thu 13 Dec 13:57:36 BST 2018 |
561 |
297.00 |
CHIX |
18347XJttpc |
Thu 13 Dec 13:57:36 BST 2018 |
482 |
297.00 |
CHIX |
18347XJttpd |
Thu 13 Dec 13:57:36 BST 2018 |
1242 |
297.00 |
XLON |
18347XJttpb |
Thu 13 Dec 13:57:51 BST 2018 |
709 |
297.00 |
CHIX |
18347XJttpz |
Thu 13 Dec 13:57:51 BST 2018 |
1682 |
297.00 |
XLON |
18347XJttpy |
Thu 13 Dec 13:57:58 BST 2018 |
415 |
297.00 |
CHIX |
18347XJttqr |
Thu 13 Dec 13:58:11 BST 2018 |
550 |
297.05 |
CHIX |
18347XJttrt |
Thu 13 Dec 13:58:11 BST 2018 |
1217 |
297.05 |
XLON |
18347XJttrs |
Thu 13 Dec 13:58:45 BST 2018 |
406 |
297.20 |
CHIX |
18347XJttt0 |
Thu 13 Dec 13:58:45 BST 2018 |
315 |
297.20 |
CHIX |
18347XJttt1 |
Thu 13 Dec 13:59:24 BST 2018 |
1028 |
297.45 |
XLON |
18347XJttud |
Thu 13 Dec 13:59:24 BST 2018 |
231 |
297.45 |
CHIX |
18347XJttue |
Thu 13 Dec 13:59:24 BST 2018 |
295 |
297.45 |
CHIX |
18347XJttuf |
Thu 13 Dec 13:59:24 BST 2018 |
374 |
297.45 |
CHIX |
18347XJttug |
Thu 13 Dec 13:59:24 BST 2018 |
243 |
297.45 |
CHIX |
18347XJttuh |
Thu 13 Dec 13:59:25 BST 2018 |
1690 |
297.40 |
XLON |
18347XJttul |
Thu 13 Dec 13:59:25 BST 2018 |
712 |
297.40 |
CHIX |
18347XJttum |
Thu 13 Dec 13:59:25 BST 2018 |
203 |
297.35 |
XLON |
18347XJttun |
Thu 13 Dec 13:59:25 BST 2018 |
816 |
297.35 |
XLON |
18347XJttuo |
Thu 13 Dec 13:59:25 BST 2018 |
43 |
297.35 |
CHIX |
18347XJttup |
Thu 13 Dec 13:59:25 BST 2018 |
573 |
297.35 |
CHIX |
18347XJttuq |
Thu 13 Dec 13:59:25 BST 2018 |
310 |
297.35 |
CHIX |
18347XJttur |
Thu 13 Dec 13:59:25 BST 2018 |
526 |
297.35 |
CHIX |
18347XJttus |
Thu 13 Dec 13:59:26 BST 2018 |
586 |
297.25 |
XLON |
18347XJttut |
Thu 13 Dec 13:59:43 BST 2018 |
1465 |
297.30 |
XLON |
18347XJttwl |
Thu 13 Dec 13:59:43 BST 2018 |
618 |
297.30 |
CHIX |
18347XJttwm |
Thu 13 Dec 13:59:43 BST 2018 |
790 |
297.25 |
CHIX |
18347XJttwn |
Thu 13 Dec 13:59:43 BST 2018 |
527 |
297.25 |
CHIX |
18347XJttwo |
Thu 13 Dec 13:59:43 BST 2018 |
1291 |
297.25 |
XLON |
18347XJttwp |
Thu 13 Dec 13:59:43 BST 2018 |
385 |
297.25 |
XLON |
18347XJttwq |
Thu 13 Dec 13:59:43 BST 2018 |
44 |
297.25 |
XLON |
18347XJttwr |
Thu 13 Dec 14:00:03 BST 2018 |
1018 |
297.25 |
XLON |
18347XJttys |
Thu 13 Dec 14:00:03 BST 2018 |
759 |
297.25 |
XLON |
18347XJttyt |
Thu 13 Dec 14:00:03 BST 2018 |
527 |
297.25 |
XLON |
18347XJttyu |
Thu 13 Dec 14:00:03 BST 2018 |
527 |
297.25 |
XLON |
18347XJttyv |
Thu 13 Dec 14:00:09 BST 2018 |
1550 |
297.20 |
XLON |
18347XJttzv |
Thu 13 Dec 14:00:09 BST 2018 |
85 |
297.20 |
XLON |
18347XJttzw |
Thu 13 Dec 14:00:09 BST 2018 |
105 |
297.20 |
CHIX |
18347XJttzx |
Thu 13 Dec 14:00:11 BST 2018 |
329 |
297.15 |
XLON |
18347XJtu03 |
Thu 13 Dec 14:00:11 BST 2018 |
63 |
297.15 |
CHIX |
18347XJtu04 |
Thu 13 Dec 14:01:46 BST 2018 |
405 |
297.25 |
CHIX |
18347XJtu65 |
Thu 13 Dec 14:15:41 BST 2018 |
2 |
297.15 |
XLON |
18347XJtwbb |
Thu 13 Dec 14:15:41 BST 2018 |
144 |
297.15 |
XLON |
18347XJtwbe |
Thu 13 Dec 14:18:41 BST 2018 |
523 |
297.05 |
XLON |
18347XJtwr5 |
Thu 13 Dec 14:18:41 BST 2018 |
527 |
297.05 |
CHIX |
18347XJtwr6 |
Thu 13 Dec 14:18:43 BST 2018 |
652 |
297.00 |
XLON |
18347XJtwr7 |
Thu 13 Dec 14:18:43 BST 2018 |
961 |
297.00 |
XLON |
18347XJtwr9 |
Thu 13 Dec 14:18:43 BST 2018 |
527 |
297.00 |
CHIX |
18347XJtwrc |
Thu 13 Dec 14:18:43 BST 2018 |
527 |
297.00 |
CHIX |
18347XJtwrf |
Thu 13 Dec 14:23:21 BST 2018 |
593 |
296.95 |
CHIX |
18347XJtxj1 |
Thu 13 Dec 14:23:21 BST 2018 |
527 |
296.95 |
CHIX |
18347XJtxj2 |
Thu 13 Dec 14:23:21 BST 2018 |
527 |
296.95 |
CHIX |
18347XJtxj4 |
Thu 13 Dec 14:23:21 BST 2018 |
574 |
296.95 |
CHIX |
18347XJtxj6 |
Thu 13 Dec 14:23:21 BST 2018 |
527 |
296.95 |
CHIX |
18347XJtxj7 |
Thu 13 Dec 14:23:21 BST 2018 |
1269 |
296.95 |
XLON |
18347XJtxj3 |
Thu 13 Dec 14:23:21 BST 2018 |
634 |
296.95 |
XLON |
18347XJtxj5 |
Thu 13 Dec 14:24:44 BST 2018 |
451 |
296.90 |
XLON |
18347XJtxq8 |
Thu 13 Dec 14:24:44 BST 2018 |
1446 |
296.90 |
XLON |
18347XJtxqg |
Thu 13 Dec 14:24:44 BST 2018 |
930 |
296.90 |
XLON |
18347XJtxqp |
Thu 13 Dec 14:24:44 BST 2018 |
464 |
296.90 |
XLON |
18347XJtxqs |
Thu 13 Dec 14:24:44 BST 2018 |
1 |
296.90 |
XLON |
18347XJtxqv |
Thu 13 Dec 14:24:44 BST 2018 |
799 |
296.90 |
CHIX |
18347XJtxqw |
Thu 13 Dec 14:24:44 BST 2018 |
527 |
296.90 |
CHIX |
18347XJtxqx |
Thu 13 Dec 14:24:44 BST 2018 |
527 |
296.90 |
CHIX |
18347XJtxqy |
Thu 13 Dec 15:01:25 BST 2018 |
674 |
296.55 |
XLON |
18347XJu7ic |
Thu 13 Dec 15:03:11 BST 2018 |
562 |
296.90 |
XLON |
18347XJu7xv |
Thu 13 Dec 15:03:25 BST 2018 |
783 |
297.05 |
CHIX |
18347XJu831 |
Thu 13 Dec 15:03:34 BST 2018 |
2488 |
296.95 |
XLON |
18347XJu84g |
Thu 13 Dec 15:03:34 BST 2018 |
509 |
296.95 |
CHIX |
18347XJu84h |
Thu 13 Dec 15:03:34 BST 2018 |
365 |
296.95 |
CHIX |
18347XJu84i |
Thu 13 Dec 15:03:34 BST 2018 |
173 |
296.95 |
CHIX |
18347XJu84k |
Thu 13 Dec 15:03:34 BST 2018 |
662 |
296.95 |
XLON |
18347XJu84l |
Thu 13 Dec 15:04:23 BST 2018 |
2137 |
297.20 |
XLON |
18347XJu8d3 |
Thu 13 Dec 15:04:23 BST 2018 |
1154 |
297.20 |
XLON |
18347XJu8d4 |
Thu 13 Dec 15:04:23 BST 2018 |
34 |
297.20 |
XLON |
18347XJu8d5 |
Thu 13 Dec 15:04:23 BST 2018 |
40 |
297.20 |
XLON |
18347XJu8d6 |
Thu 13 Dec 15:04:23 BST 2018 |
900 |
297.20 |
CHIX |
18347XJu8d7 |
Thu 13 Dec 15:04:23 BST 2018 |
527 |
297.20 |
CHIX |
18347XJu8d8 |
Thu 13 Dec 15:04:32 BST 2018 |
1153 |
297.35 |
XLON |
18347XJu8ew |
Thu 13 Dec 15:04:32 BST 2018 |
779 |
297.30 |
XLON |
18347XJu8ex |
Thu 13 Dec 15:04:32 BST 2018 |
526 |
297.35 |
CHIX |
18347XJu8ez |
Thu 13 Dec 15:04:32 BST 2018 |
526 |
297.30 |
CHIX |
18347XJu8f0 |
Thu 13 Dec 15:04:32 BST 2018 |
1053 |
297.25 |
CHIX |
18347XJu8f4 |
Thu 13 Dec 15:04:32 BST 2018 |
1544 |
297.25 |
XLON |
18347XJu8f2 |
Thu 13 Dec 15:04:32 BST 2018 |
956 |
297.25 |
XLON |
18347XJu8f3 |
Thu 13 Dec 15:04:41 BST 2018 |
903 |
297.35 |
XLON |
18347XJu8gb |
Thu 13 Dec 15:04:41 BST 2018 |
526 |
297.35 |
CHIX |
18347XJu8gc |
Thu 13 Dec 15:04:41 BST 2018 |
1005 |
297.30 |
CHIX |
18347XJu8gd |
Thu 13 Dec 15:04:41 BST 2018 |
2386 |
297.30 |
XLON |
18347XJu8ge |
Thu 13 Dec 15:05:22 BST 2018 |
2481 |
297.50 |
XLON |
18347XJu8np |
Thu 13 Dec 15:05:22 BST 2018 |
1044 |
297.50 |
CHIX |
18347XJu8nq |
Thu 13 Dec 15:05:39 BST 2018 |
182 |
297.45 |
XLON |
18347XJu8pl |
Thu 13 Dec 15:05:39 BST 2018 |
73 |
297.45 |
XLON |
18347XJu8pn |
Thu 13 Dec 15:05:39 BST 2018 |
163 |
297.45 |
XLON |
18347XJu8pq |
Thu 13 Dec 15:05:39 BST 2018 |
2 |
297.45 |
XLON |
18347XJu8pr |
Thu 13 Dec 15:05:39 BST 2018 |
23 |
297.45 |
XLON |
18347XJu8pt |
Thu 13 Dec 15:05:44 BST 2018 |
125 |
297.45 |
XLON |
18347XJu8si |
Thu 13 Dec 15:05:44 BST 2018 |
1250 |
297.45 |
CHIX |
18347XJu8sj |
Thu 13 Dec 15:05:45 BST 2018 |
1500 |
297.45 |
XLON |
18347XJu8ss |
Thu 13 Dec 15:05:46 BST 2018 |
2160 |
297.40 |
XLON |
18347XJu8t0 |
Thu 13 Dec 15:05:46 BST 2018 |
910 |
297.40 |
CHIX |
18347XJu8t1 |
Thu 13 Dec 15:05:46 BST 2018 |
284 |
297.40 |
CHIX |
18347XJu8t2 |
Thu 13 Dec 15:05:46 BST 2018 |
846 |
297.45 |
BATE |
18347XJu8t3 |
Thu 13 Dec 15:05:58 BST 2018 |
415 |
297.40 |
XLON |
18347XJu8uc |
Thu 13 Dec 15:05:58 BST 2018 |
4 |
297.40 |
XLON |
18347XJu8ud |
Thu 13 Dec 15:05:58 BST 2018 |
80 |
297.40 |
XLON |
18347XJu8ue |
Thu 13 Dec 15:05:58 BST 2018 |
526 |
297.40 |
CHIX |
18347XJu8uf |
Thu 13 Dec 15:05:58 BST 2018 |
556 |
297.40 |
CHIX |
18347XJu8ug |
Thu 13 Dec 15:05:59 BST 2018 |
124 |
297.35 |
XLON |
18347XJu8uj |
Thu 13 Dec 15:05:59 BST 2018 |
269 |
297.35 |
CHIX |
18347XJu8uk |
Thu 13 Dec 15:06:04 BST 2018 |
476 |
297.35 |
CHIX |
18347XJu8v5 |
Thu 13 Dec 15:06:06 BST 2018 |
1180 |
297.40 |
CHIX |
18347XJu8w8 |
Thu 13 Dec 15:06:06 BST 2018 |
141 |
297.40 |
CHIX |
18347XJu8wa |
Thu 13 Dec 15:06:09 BST 2018 |
994 |
297.35 |
CHIX |
18347XJu8xg |
Thu 13 Dec 15:06:09 BST 2018 |
608 |
297.35 |
BATE |
18347XJu8xh |
Thu 13 Dec 15:06:13 BST 2018 |
1861 |
297.30 |
XLON |
18347XJu8xx |
Thu 13 Dec 15:06:13 BST 2018 |
783 |
297.30 |
CHIX |
18347XJu8xy |
Thu 13 Dec 15:06:13 BST 2018 |
1 |
297.30 |
CHIX |
18347XJu8xz |
Thu 13 Dec 15:06:16 BST 2018 |
72 |
297.25 |
XLON |
18347XJu8yd |
Thu 13 Dec 15:06:16 BST 2018 |
1922 |
297.25 |
XLON |
18347XJu8ye |
Thu 13 Dec 15:06:16 BST 2018 |
495 |
297.25 |
CHIX |
18347XJu8yf |
Thu 13 Dec 15:06:16 BST 2018 |
242 |
297.25 |
CHIX |
18347XJu8yg |
Thu 13 Dec 15:06:16 BST 2018 |
280 |
297.25 |
CHIX |
18347XJu8yh |
Thu 13 Dec 15:06:16 BST 2018 |
633 |
297.25 |
CHIX |
18347XJu8yi |
Thu 13 Dec 15:06:16 BST 2018 |
426 |
297.25 |
CHIX |
18347XJu8yj |
Thu 13 Dec 15:06:16 BST 2018 |
647 |
297.25 |
CHIX |
18347XJu8yk |
Thu 13 Dec 15:06:16 BST 2018 |
162 |
297.25 |
CHIX |
18347XJu8yl |
Thu 13 Dec 15:06:29 BST 2018 |
346 |
297.25 |
CHIX |
18347XJu8z8 |
Thu 13 Dec 15:06:40 BST 2018 |
345 |
297.25 |
CHIX |
18347XJu90i |
Thu 13 Dec 15:06:42 BST 2018 |
1242 |
297.20 |
XLON |
18347XJu913 |
Thu 13 Dec 15:06:42 BST 2018 |
344 |
297.20 |
XLON |
18347XJu914 |
Thu 13 Dec 15:06:42 BST 2018 |
142 |
297.20 |
XLON |
18347XJu918 |
Thu 13 Dec 15:06:42 BST 2018 |
434 |
297.20 |
CHIX |
18347XJu915 |
Thu 13 Dec 15:06:42 BST 2018 |
669 |
297.20 |
CHIX |
18347XJu916 |
Thu 13 Dec 15:06:42 BST 2018 |
210 |
297.20 |
CHIX |
18347XJu917 |
Thu 13 Dec 15:06:42 BST 2018 |
604 |
297.20 |
CHIX |
18347XJu919 |
Thu 13 Dec 15:06:42 BST 2018 |
280 |
297.20 |
CHIX |
18347XJu91a |
Thu 13 Dec 15:06:42 BST 2018 |
764 |
297.20 |
CHIX |
18347XJu91b |
Thu 13 Dec 15:06:42 BST 2018 |
291 |
297.20 |
CHIX |
18347XJu91c |
Thu 13 Dec 15:06:58 BST 2018 |
1500 |
297.25 |
XLON |
18347XJu94a |
Thu 13 Dec 15:06:58 BST 2018 |
154 |
297.25 |
CHIX |
18347XJu94b |
Thu 13 Dec 15:06:59 BST 2018 |
24 |
297.20 |
XLON |
18347XJu94j |
Thu 13 Dec 15:06:59 BST 2018 |
338 |
297.20 |
CHIX |
18347XJu94n |
Thu 13 Dec 15:06:59 BST 2018 |
89 |
297.15 |
XLON |
18347XJu94k |
Thu 13 Dec 15:06:59 BST 2018 |
71 |
297.15 |
XLON |
18347XJu94l |
Thu 13 Dec 15:06:59 BST 2018 |
1604 |
297.15 |
XLON |
18347XJu94m |
Thu 13 Dec 15:06:59 BST 2018 |
60 |
297.15 |
CHIX |
18347XJu94o |
Thu 13 Dec 15:06:59 BST 2018 |
445 |
297.15 |
CHIX |
18347XJu94p |
Thu 13 Dec 15:06:59 BST 2018 |
676 |
297.15 |
CHIX |
18347XJu94q |
Thu 13 Dec 15:07:00 BST 2018 |
1221 |
297.10 |
XLON |
18347XJu953 |
Thu 13 Dec 15:07:00 BST 2018 |
552 |
297.10 |
CHIX |
18347XJu954 |
Thu 13 Dec 15:07:00 BST 2018 |
619 |
297.10 |
CHIX |
18347XJu955 |
Thu 13 Dec 15:07:12 BST 2018 |
857 |
297.10 |
XLON |
18347XJu97v |
Thu 13 Dec 15:07:12 BST 2018 |
527 |
297.10 |
CHIX |
18347XJu97w |
Thu 13 Dec 15:07:12 BST 2018 |
558 |
297.10 |
CHIX |
18347XJu97x |
Thu 13 Dec 15:07:12 BST 2018 |
555 |
297.05 |
CHIX |
18347XJu97y |
Thu 13 Dec 15:07:16 BST 2018 |
320 |
297.00 |
CHIX |
18347XJu98x |
Thu 13 Dec 15:07:25 BST 2018 |
286 |
297.05 |
XLON |
18347XJu9ay |
Thu 13 Dec 15:07:25 BST 2018 |
198 |
297.05 |
XLON |
18347XJu9az |
Thu 13 Dec 15:07:25 BST 2018 |
317 |
297.05 |
BATE |
18347XJu9b0 |
Thu 13 Dec 15:07:25 BST 2018 |
507 |
297.05 |
CHIX |
18347XJu9b1 |
Thu 13 Dec 15:07:25 BST 2018 |
318 |
297.05 |
CHIX |
18347XJu9b2 |
Thu 13 Dec 15:07:50 BST 2018 |
2297 |
297.20 |
XLON |
18347XJu9du |
Thu 13 Dec 15:07:50 BST 2018 |
606 |
297.20 |
XLON |
18347XJu9dv |
Thu 13 Dec 15:07:50 BST 2018 |
523 |
297.20 |
CHIX |
18347XJu9dw |
Thu 13 Dec 15:07:50 BST 2018 |
602 |
297.20 |
BATE |
18347XJu9dx |
Thu 13 Dec 15:07:50 BST 2018 |
159 |
297.20 |
BATE |
18347XJu9dy |
Thu 13 Dec 15:07:50 BST 2018 |
2297 |
297.20 |
XLON |
18347XJu9dz |
Thu 13 Dec 15:07:50 BST 2018 |
666 |
297.20 |
XLON |
18347XJu9e0 |
Thu 13 Dec 15:07:50 BST 2018 |
523 |
297.20 |
CHIX |
18347XJu9e1 |
Thu 13 Dec 15:07:50 BST 2018 |
602 |
297.20 |
BATE |
18347XJu9e2 |
Thu 13 Dec 15:07:50 BST 2018 |
174 |
297.20 |
BATE |
18347XJu9e3 |
Thu 13 Dec 15:07:52 BST 2018 |
623 |
297.10 |
XLON |
18347XJu9ej |
Thu 13 Dec 15:07:52 BST 2018 |
1077 |
297.10 |
XLON |
18347XJu9ek |
Thu 13 Dec 15:07:52 BST 2018 |
143 |
297.10 |
XLON |
18347XJu9el |
Thu 13 Dec 15:07:52 BST 2018 |
527 |
297.10 |
CHIX |
18347XJu9em |
Thu 13 Dec 15:07:52 BST 2018 |
551 |
297.10 |
CHIX |
18347XJu9en |
Thu 13 Dec 15:07:57 BST 2018 |
2256 |
297.05 |
CHIX |
18347XJu9eu |
Thu 13 Dec 15:07:57 BST 2018 |
534 |
297.05 |
CHIX |
18347XJu9ew |
Thu 13 Dec 15:07:57 BST 2018 |
57 |
297.05 |
XLON |
18347XJu9ev |
Thu 13 Dec 15:07:57 BST 2018 |
4000 |
297.05 |
XLON |
18347XJu9ex |
Thu 13 Dec 15:07:57 BST 2018 |
1304 |
297.05 |
XLON |
18347XJu9ey |
Thu 13 Dec 15:07:57 BST 2018 |
90 |
297.05 |
XLON |
18347XJu9ez |
Thu 13 Dec 15:07:57 BST 2018 |
47 |
297.05 |
XLON |
18347XJu9f0 |
Thu 13 Dec 15:07:59 BST 2018 |
337 |
297.00 |
CHIX |
18347XJu9fd |
Thu 13 Dec 15:07:59 BST 2018 |
643 |
297.00 |
CHIX |
18347XJu9ff |
Thu 13 Dec 15:07:59 BST 2018 |
186 |
297.00 |
XLON |
18347XJu9fc |
Thu 13 Dec 15:07:59 BST 2018 |
15 |
297.00 |
XLON |
18347XJu9fe |
Thu 13 Dec 15:08:00 BST 2018 |
1926 |
296.95 |
XLON |
18347XJu9fh |
Thu 13 Dec 15:08:00 BST 2018 |
834 |
296.95 |
XLON |
18347XJu9fj |
Thu 13 Dec 15:08:00 BST 2018 |
198 |
296.95 |
XLON |
18347XJu9fk |
Thu 13 Dec 15:08:00 BST 2018 |
1162 |
296.95 |
XLON |
18347XJu9fl |
Thu 13 Dec 15:08:11 BST 2018 |
300 |
296.85 |
CHIX |
18347XJu9hy |
Thu 13 Dec 15:08:11 BST 2018 |
73 |
296.85 |
CHIX |
18347XJu9hz |
Thu 13 Dec 15:08:27 BST 2018 |
524 |
296.90 |
CHIX |
18347XJu9ls |
Thu 13 Dec 15:08:27 BST 2018 |
365 |
296.90 |
CHIX |
18347XJu9lt |
Thu 13 Dec 15:08:27 BST 2018 |
547 |
296.90 |
CHIX |
18347XJu9lu |
Thu 13 Dec 15:08:27 BST 2018 |
310 |
296.85 |
CHIX |
18347XJu9lv |
Thu 13 Dec 15:08:27 BST 2018 |
29 |
296.85 |
XLON |
18347XJu9lw |
Thu 13 Dec 15:08:27 BST 2018 |
29 |
296.85 |
XLON |
18347XJu9lx |
Thu 13 Dec 15:08:31 BST 2018 |
199 |
296.80 |
XLON |
18347XJu9md |
Thu 13 Dec 15:08:31 BST 2018 |
241 |
296.80 |
CHIX |
18347XJu9mf |
Thu 13 Dec 15:08:31 BST 2018 |
428 |
296.80 |
CHIX |
18347XJu9mg |
Thu 13 Dec 15:08:31 BST 2018 |
1 |
296.80 |
XLON |
18347XJu9me |
Thu 13 Dec 15:08:36 BST 2018 |
765 |
296.75 |
XLON |
18347XJu9nb |
Thu 13 Dec 15:08:36 BST 2018 |
527 |
296.75 |
CHIX |
18347XJu9nc |
Thu 13 Dec 15:08:36 BST 2018 |
546 |
296.75 |
CHIX |
18347XJu9nd |
Thu 13 Dec 15:08:47 BST 2018 |
991 |
296.70 |
XLON |
18347XJu9ox |
Thu 13 Dec 15:08:47 BST 2018 |
91 |
296.70 |
XLON |
18347XJu9oy |
Thu 13 Dec 15:09:05 BST 2018 |
1250 |
296.70 |
CHIX |
18347XJu9ri |
Thu 13 Dec 15:09:22 BST 2018 |
125 |
296.70 |
XLON |
18347XJu9tl |
Thu 13 Dec 15:09:22 BST 2018 |
1250 |
296.70 |
CHIX |
18347XJu9tm |
Thu 13 Dec 15:09:22 BST 2018 |
1695 |
296.70 |
CHIX |
18347XJu9to |
Thu 13 Dec 15:09:22 BST 2018 |
234 |
296.70 |
CHIX |
18347XJu9tp |
Thu 13 Dec 15:09:22 BST 2018 |
650 |
296.70 |
CHIX |
18347XJu9tn |
Thu 13 Dec 15:09:32 BST 2018 |
1500 |
296.75 |
XLON |
18347XJu9uh |
Thu 13 Dec 15:09:32 BST 2018 |
961 |
296.75 |
XLON |
18347XJu9ui |
Thu 13 Dec 15:09:32 BST 2018 |
382 |
296.75 |
CHIX |
18347XJu9uj |
Thu 13 Dec 15:09:32 BST 2018 |
382 |
296.75 |
CHIX |
18347XJu9uk |
Thu 13 Dec 15:09:32 BST 2018 |
382 |
296.75 |
CHIX |
18347XJu9um |
Thu 13 Dec 15:09:32 BST 2018 |
30 |
296.75 |
CHIX |
18347XJu9uo |
Thu 13 Dec 15:09:32 BST 2018 |
277 |
296.75 |
BATE |
18347XJu9up |
Thu 13 Dec 15:09:32 BST 2018 |
21 |
296.75 |
BATE |
18347XJu9uq |
Thu 13 Dec 15:09:32 BST 2018 |
277 |
296.75 |
BATE |
18347XJu9ul |
Thu 13 Dec 15:09:32 BST 2018 |
277 |
296.75 |
BATE |
18347XJu9un |
Thu 13 Dec 15:09:36 BST 2018 |
232 |
296.70 |
CHIX |
18347XJu9vq |
Thu 13 Dec 15:09:37 BST 2018 |
125 |
296.70 |
XLON |
18347XJu9wl |
Thu 13 Dec 15:09:37 BST 2018 |
1250 |
296.70 |
CHIX |
18347XJu9wm |
Thu 13 Dec 15:09:53 BST 2018 |
528 |
296.70 |
CHIX |
18347XJu9yt |
Thu 13 Dec 15:09:53 BST 2018 |
888 |
296.70 |
XLON |
18347XJu9yz |
Thu 13 Dec 15:09:53 BST 2018 |
2 |
296.65 |
XLON |
18347XJu9z1 |
Thu 13 Dec 15:09:53 BST 2018 |
521 |
296.65 |
XLON |
18347XJu9z2 |
Thu 13 Dec 15:09:53 BST 2018 |
789 |
296.65 |
XLON |
18347XJu9z4 |
Thu 13 Dec 15:09:56 BST 2018 |
413 |
296.85 |
CHIX |
18347XJu9zv |
Thu 13 Dec 15:09:56 BST 2018 |
1130 |
296.85 |
BATE |
18347XJu9zw |
Thu 13 Dec 15:10:01 BST 2018 |
1838 |
296.85 |
XLON |
18347XJua0y |
Thu 13 Dec 15:10:01 BST 2018 |
1147 |
296.90 |
XLON |
18347XJua0z |
Thu 13 Dec 15:10:01 BST 2018 |
1425 |
296.90 |
XLON |
18347XJua10 |
Thu 13 Dec 15:10:01 BST 2018 |
2707 |
296.90 |
XLON |
18347XJua11 |
Thu 13 Dec 15:10:01 BST 2018 |
1284 |
296.85 |
CHIX |
18347XJua12 |
Thu 13 Dec 15:10:01 BST 2018 |
307 |
296.90 |
CHIX |
18347XJua13 |
Thu 13 Dec 15:10:01 BST 2018 |
2280 |
296.90 |
CHIX |
18347XJua16 |
Thu 13 Dec 15:10:01 BST 2018 |
365 |
296.90 |
CHIX |
18347XJua18 |
Thu 13 Dec 15:10:01 BST 2018 |
406 |
296.90 |
BATE |
18347XJua1a |
Thu 13 Dec 15:10:01 BST 2018 |
406 |
296.90 |
BATE |
18347XJua1b |
Thu 13 Dec 15:10:01 BST 2018 |
164 |
296.90 |
BATE |
18347XJua1c |
Thu 13 Dec 15:10:01 BST 2018 |
406 |
296.90 |
BATE |
18347XJua14 |
Thu 13 Dec 15:10:01 BST 2018 |
406 |
296.90 |
BATE |
18347XJua15 |
Thu 13 Dec 15:10:01 BST 2018 |
406 |
296.90 |
BATE |
18347XJua17 |
Thu 13 Dec 15:10:01 BST 2018 |
406 |
296.90 |
BATE |
18347XJua19 |
Thu 13 Dec 15:10:08 BST 2018 |
527 |
296.85 |
CHIX |
18347XJua2r |
Thu 13 Dec 15:10:08 BST 2018 |
802 |
296.85 |
CHIX |
18347XJua2t |
Thu 13 Dec 15:10:08 BST 2018 |
913 |
296.85 |
XLON |
18347XJua2q |
Thu 13 Dec 15:10:08 BST 2018 |
16 |
296.85 |
XLON |
18347XJua2s |
Thu 13 Dec 15:10:12 BST 2018 |
462 |
296.85 |
CHIX |
18347XJua3l |
Thu 13 Dec 15:10:24 BST 2018 |
206 |
296.90 |
CHIX |
18347XJua4u |
Thu 13 Dec 15:10:24 BST 2018 |
2371 |
296.90 |
XLON |
18347XJua4v |
Thu 13 Dec 15:10:24 BST 2018 |
792 |
296.90 |
CHIX |
18347XJua4w |
Thu 13 Dec 15:10:30 BST 2018 |
613 |
296.95 |
XLON |
18347XJua5f |
Thu 13 Dec 15:10:30 BST 2018 |
490 |
296.95 |
XLON |
18347XJua5g |
Thu 13 Dec 15:10:44 BST 2018 |
2147 |
296.90 |
XLON |
18347XJua75 |
Thu 13 Dec 15:10:44 BST 2018 |
1197 |
296.90 |
XLON |
18347XJua76 |
Thu 13 Dec 15:10:44 BST 2018 |
1407 |
296.90 |
CHIX |
18347XJua77 |
Thu 13 Dec 15:11:02 BST 2018 |
708 |
296.90 |
XLON |
18347XJua9m |
Thu 13 Dec 15:11:02 BST 2018 |
1120 |
296.90 |
XLON |
18347XJua9n |
Thu 13 Dec 15:11:02 BST 2018 |
770 |
296.90 |
CHIX |
18347XJua9o |
Thu 13 Dec 15:11:16 BST 2018 |
1670 |
297.10 |
XLON |
18347XJuadu |
Thu 13 Dec 15:11:16 BST 2018 |
704 |
297.10 |
CHIX |
18347XJuadv |
Thu 13 Dec 15:11:19 BST 2018 |
341 |
297.05 |
CHIX |
18347XJuae2 |
Thu 13 Dec 15:11:24 BST 2018 |
791 |
297.00 |
CHIX |
18347XJuaem |
Thu 13 Dec 15:11:24 BST 2018 |
527 |
297.00 |
CHIX |
18347XJuaen |
Thu 13 Dec 15:11:24 BST 2018 |
443 |
297.00 |
XLON |
18347XJuaeo |
Thu 13 Dec 15:11:40 BST 2018 |
1562 |
297.05 |
XLON |
18347XJuahc |
Thu 13 Dec 15:11:40 BST 2018 |
659 |
297.05 |
CHIX |
18347XJuahd |
Thu 13 Dec 15:11:41 BST 2018 |
1103 |
297.00 |
XLON |
18347XJuahf |
Thu 13 Dec 15:11:41 BST 2018 |
27 |
297.00 |
XLON |
18347XJuahg |
Thu 13 Dec 15:11:41 BST 2018 |
469 |
297.00 |
CHIX |
18347XJuahj |
Thu 13 Dec 15:12:11 BST 2018 |
1127 |
297.35 |
XLON |
18347XJual6 |
Thu 13 Dec 15:12:12 BST 2018 |
221 |
297.45 |
XLON |
18347XJuam5 |
Thu 13 Dec 15:12:12 BST 2018 |
750 |
297.40 |
BATE |
18347XJuam6 |
Thu 13 Dec 15:12:13 BST 2018 |
1279 |
297.45 |
XLON |
18347XJuam7 |
Thu 13 Dec 15:12:13 BST 2018 |
8739 |
297.45 |
XLON |
18347XJuam8 |
Thu 13 Dec 15:12:13 BST 2018 |
1362 |
297.45 |
XLON |
18347XJuam9 |
Thu 13 Dec 15:12:13 BST 2018 |
1581 |
297.45 |
XLON |
18347XJuamb |
Thu 13 Dec 15:12:32 BST 2018 |
516 |
297.50 |
CHIX |
18347XJuapo |
Thu 13 Dec 15:12:36 BST 2018 |
676 |
297.45 |
XLON |
18347XJuaqa |
Thu 13 Dec 15:12:36 BST 2018 |
1667 |
297.45 |
XLON |
18347XJuaqe |
Thu 13 Dec 15:12:36 BST 2018 |
498 |
297.45 |
XLON |
18347XJuaqg |
Thu 13 Dec 15:12:36 BST 2018 |
987 |
297.45 |
CHIX |
18347XJuaqh |
Thu 13 Dec 15:12:36 BST 2018 |
526 |
297.45 |
CHIX |
18347XJuaqi |
Thu 13 Dec 15:12:37 BST 2018 |
1590 |
297.40 |
XLON |
18347XJuar1 |
Thu 13 Dec 15:12:37 BST 2018 |
671 |
297.40 |
CHIX |
18347XJuar2 |
Thu 13 Dec 15:12:39 BST 2018 |
526 |
297.40 |
CHIX |
18347XJuarf |
Thu 13 Dec 15:12:39 BST 2018 |
1024 |
297.40 |
XLON |
18347XJuare |
Thu 13 Dec 15:12:39 BST 2018 |
513 |
297.35 |
CHIX |
18347XJuarh |
Thu 13 Dec 15:12:39 BST 2018 |
1221 |
297.35 |
XLON |
18347XJuarg |
Thu 13 Dec 15:13:17 BST 2018 |
864 |
297.75 |
XLON |
18347XJuax3 |
Thu 13 Dec 15:13:17 BST 2018 |
526 |
297.75 |
CHIX |
18347XJuax4 |
Thu 13 Dec 15:13:25 BST 2018 |
1250 |
297.65 |
CHIX |
18347XJuays |
Thu 13 Dec 15:13:28 BST 2018 |
1089 |
297.70 |
XLON |
18347XJuaz3 |
Thu 13 Dec 15:13:28 BST 2018 |
1197 |
297.70 |
XLON |
18347XJuaz4 |
Thu 13 Dec 15:13:33 BST 2018 |
368 |
297.60 |
XLON |
18347XJub0h |
Thu 13 Dec 15:13:33 BST 2018 |
2409 |
297.60 |
XLON |
18347XJub0k |
Thu 13 Dec 15:13:33 BST 2018 |
73 |
297.60 |
XLON |
18347XJub0q |
Thu 13 Dec 15:13:33 BST 2018 |
961 |
297.60 |
XLON |
18347XJub0u |
Thu 13 Dec 15:13:33 BST 2018 |
1014 |
297.60 |
CHIX |
18347XJub0t |
Thu 13 Dec 15:13:33 BST 2018 |
182 |
297.60 |
CHIX |
18347XJub0v |
Thu 13 Dec 15:13:33 BST 2018 |
344 |
297.60 |
CHIX |
18347XJub0w |
Thu 13 Dec 15:13:33 BST 2018 |
526 |
297.60 |
CHIX |
18347XJub0x |
Thu 13 Dec 15:13:34 BST 2018 |
1319 |
297.50 |
CHIX |
18347XJub15 |
Thu 13 Dec 15:13:34 BST 2018 |
600 |
297.50 |
CHIX |
18347XJub17 |
Thu 13 Dec 15:13:34 BST 2018 |
3134 |
297.50 |
XLON |
18347XJub1a |
Thu 13 Dec 15:13:44 BST 2018 |
813 |
297.45 |
XLON |
18347XJub27 |
Thu 13 Dec 15:13:44 BST 2018 |
53 |
297.45 |
XLON |
18347XJub29 |
Thu 13 Dec 15:13:44 BST 2018 |
914 |
297.45 |
XLON |
18347XJub2a |
Thu 13 Dec 15:13:44 BST 2018 |
526 |
297.45 |
CHIX |
18347XJub2b |
Thu 13 Dec 15:13:44 BST 2018 |
526 |
297.45 |
CHIX |
18347XJub2c |
Thu 13 Dec 15:13:52 BST 2018 |
1427 |
297.30 |
XLON |
18347XJub37 |
Thu 13 Dec 15:13:52 BST 2018 |
294 |
297.30 |
CHIX |
18347XJub3g |
Thu 13 Dec 15:13:52 BST 2018 |
1137 |
297.30 |
XLON |
18347XJub3b |
Thu 13 Dec 15:13:52 BST 2018 |
1002 |
297.30 |
XLON |
18347XJub3c |
Thu 13 Dec 15:13:52 BST 2018 |
632 |
297.30 |
CHIX |
18347XJub3n |
Thu 13 Dec 15:14:07 BST 2018 |
1 |
297.30 |
XLON |
18347XJub8d |
Thu 13 Dec 15:14:07 BST 2018 |
97 |
297.30 |
CHIX |
18347XJub8e |
Thu 13 Dec 15:14:07 BST 2018 |
526 |
297.30 |
CHIX |
18347XJub8f |
Thu 13 Dec 15:14:07 BST 2018 |
376 |
297.30 |
CHIX |
18347XJub8g |
Thu 13 Dec 15:14:15 BST 2018 |
305 |
297.30 |
CHIX |
18347XJub9f |
Thu 13 Dec 15:14:15 BST 2018 |
285 |
297.30 |
CHIX |
18347XJub9i |
Thu 13 Dec 15:14:15 BST 2018 |
399 |
297.30 |
CHIX |
18347XJub9l |
Thu 13 Dec 15:14:15 BST 2018 |
145 |
297.30 |
CHIX |
18347XJub9o |
Thu 13 Dec 15:14:49 BST 2018 |
1500 |
297.40 |
XLON |
18347XJubc5 |
Thu 13 Dec 15:15:01 BST 2018 |
333 |
297.35 |
CHIX |
18347XJubdw |
Thu 13 Dec 15:15:01 BST 2018 |
900 |
297.35 |
CHIX |
18347XJubdx |
Thu 13 Dec 15:15:05 BST 2018 |
1336 |
297.30 |
XLON |
18347XJube0 |
Thu 13 Dec 15:15:05 BST 2018 |
39 |
297.30 |
XLON |
18347XJube1 |
Thu 13 Dec 15:15:05 BST 2018 |
1147 |
297.30 |
XLON |
18347XJube3 |
Thu 13 Dec 15:15:05 BST 2018 |
8 |
297.30 |
XLON |
18347XJube5 |
Thu 13 Dec 15:15:05 BST 2018 |
604 |
297.30 |
CHIX |
18347XJube2 |
Thu 13 Dec 15:15:05 BST 2018 |
537 |
297.30 |
CHIX |
18347XJube4 |
Thu 13 Dec 15:15:05 BST 2018 |
1268 |
297.30 |
XLON |
18347XJube6 |
Thu 13 Dec 15:15:09 BST 2018 |
1410 |
297.35 |
XLON |
18347XJubem |
Thu 13 Dec 15:15:09 BST 2018 |
1462 |
297.40 |
XLON |
18347XJubet |
Thu 13 Dec 15:15:09 BST 2018 |
680 |
297.40 |
BATE |
18347XJubey |
Thu 13 Dec 15:15:16 BST 2018 |
1344 |
297.30 |
XLON |
18347XJubfk |
Thu 13 Dec 15:15:16 BST 2018 |
608 |
297.30 |
CHIX |
18347XJubfl |
Thu 13 Dec 15:15:22 BST 2018 |
2865 |
297.25 |
XLON |
18347XJubfq |
Thu 13 Dec 15:15:30 BST 2018 |
2974 |
297.30 |
XLON |
18347XJubgv |
Thu 13 Dec 15:15:42 BST 2018 |
385 |
297.55 |
CHIX |
18347XJubi6 |
Thu 13 Dec 15:15:46 BST 2018 |
410 |
297.50 |
CHIX |
18347XJubia |
Thu 13 Dec 15:15:46 BST 2018 |
800 |
297.50 |
CHIX |
18347XJubib |
Thu 13 Dec 15:15:46 BST 2018 |
1100 |
297.50 |
CHIX |
18347XJubic |
Thu 13 Dec 15:15:53 BST 2018 |
1220 |
297.45 |
XLON |
18347XJubiv |
Thu 13 Dec 15:15:53 BST 2018 |
551 |
297.45 |
CHIX |
18347XJubiw |
Thu 13 Dec 15:15:56 BST 2018 |
970 |
297.40 |
XLON |
18347XJubj0 |
Thu 13 Dec 15:15:56 BST 2018 |
1464 |
297.40 |
XLON |
18347XJubj1 |
Thu 13 Dec 15:15:56 BST 2018 |
526 |
297.40 |
CHIX |
18347XJubj2 |
Thu 13 Dec 15:15:56 BST 2018 |
616 |
297.40 |
CHIX |
18347XJubj3 |
Thu 13 Dec 15:16:40 BST 2018 |
1500 |
297.50 |
XLON |
18347XJubma |
Thu 13 Dec 15:16:40 BST 2018 |
1500 |
297.50 |
XLON |
18347XJubmb |
Thu 13 Dec 15:16:40 BST 2018 |
1146 |
297.50 |
CHIX |
18347XJubmc |
Thu 13 Dec 15:16:40 BST 2018 |
1042 |
297.50 |
XLON |
18347XJubmd |
Thu 13 Dec 15:16:40 BST 2018 |
1356 |
297.50 |
CHIX |
18347XJubme |
Thu 13 Dec 15:16:40 BST 2018 |
800 |
297.50 |
CHIX |
18347XJubmf |
Thu 13 Dec 15:16:40 BST 2018 |
4000 |
297.45 |
XLON |
18347XJubmg |
Thu 13 Dec 15:16:40 BST 2018 |
4000 |
297.45 |
XLON |
18347XJubmh |
Thu 13 Dec 15:16:40 BST 2018 |
3075 |
297.45 |
XLON |
18347XJubmi |
Thu 13 Dec 15:16:40 BST 2018 |
4658 |
297.45 |
CHIX |
18347XJubmj |
Thu 13 Dec 15:16:40 BST 2018 |
1250 |
297.45 |
CHIX |
18347XJubmk |
Thu 13 Dec 15:16:40 BST 2018 |
2000 |
297.45 |
XLON |
18347XJubml |
Thu 13 Dec 15:16:40 BST 2018 |
545 |
297.45 |
XLON |
18347XJubmm |
Thu 13 Dec 15:16:40 BST 2018 |
1072 |
297.45 |
CHIX |
18347XJubmn |
Thu 13 Dec 15:16:50 BST 2018 |
1290 |
297.35 |
XLON |
18347XJubof |
Thu 13 Dec 15:16:50 BST 2018 |
845 |
297.35 |
XLON |
18347XJuboh |
Thu 13 Dec 15:16:50 BST 2018 |
5 |
297.35 |
XLON |
18347XJubok |
Thu 13 Dec 15:16:50 BST 2018 |
702 |
297.35 |
XLON |
18347XJubon |
Thu 13 Dec 15:16:50 BST 2018 |
583 |
297.35 |
CHIX |
18347XJubog |
Thu 13 Dec 15:16:50 BST 2018 |
423 |
297.35 |
CHIX |
18347XJubol |
Thu 13 Dec 15:16:50 BST 2018 |
589 |
297.35 |
CHIX |
18347XJubom |
Thu 13 Dec 15:16:50 BST 2018 |
526 |
297.35 |
CHIX |
18347XJuboo |
Thu 13 Dec 15:16:50 BST 2018 |
526 |
297.35 |
CHIX |
18347XJubop |
Thu 13 Dec 15:16:50 BST 2018 |
1252 |
297.30 |
CHIX |
18347XJuboq |
Thu 13 Dec 15:16:50 BST 2018 |
34 |
297.30 |
XLON |
18347XJubos |
Thu 13 Dec 15:16:53 BST 2018 |
906 |
297.30 |
XLON |
18347XJubou |
Thu 13 Dec 15:16:53 BST 2018 |
526 |
297.30 |
CHIX |
18347XJubov |
Thu 13 Dec 15:16:53 BST 2018 |
314 |
297.25 |
CHIX |
18347XJubow |
Thu 13 Dec 15:16:56 BST 2018 |
526 |
297.20 |
XLON |
18347XJubp3 |
Thu 13 Dec 15:17:20 BST 2018 |
382 |
297.05 |
CHIX |
18347XJubt6 |
Thu 13 Dec 15:17:20 BST 2018 |
34 |
297.05 |
CHIX |
18347XJubt7 |
Thu 13 Dec 15:17:20 BST 2018 |
1071 |
297.05 |
CHIX |
18347XJubt8 |
Thu 13 Dec 15:17:20 BST 2018 |
527 |
297.05 |
CHIX |
18347XJubt9 |
Thu 13 Dec 15:17:20 BST 2018 |
2623 |
297.05 |
XLON |
18347XJubta |
Thu 13 Dec 15:17:20 BST 2018 |
451 |
297.05 |
XLON |
18347XJubtb |
Thu 13 Dec 15:17:53 BST 2018 |
2127 |
297.05 |
XLON |
18347XJubx4 |
Thu 13 Dec 15:17:53 BST 2018 |
1471 |
297.05 |
XLON |
18347XJubx5 |
Thu 13 Dec 15:17:53 BST 2018 |
895 |
297.05 |
CHIX |
18347XJubx6 |
Thu 13 Dec 15:17:53 BST 2018 |
619 |
297.05 |
CHIX |
18347XJubx7 |
Thu 13 Dec 15:17:53 BST 2018 |
381 |
297.05 |
CHIX |
18347XJubx8 |
Thu 13 Dec 15:18:00 BST 2018 |
635 |
297.00 |
XLON |
18347XJubyk |
Thu 13 Dec 15:18:00 BST 2018 |
688 |
297.00 |
XLON |
18347XJubyp |
Thu 13 Dec 15:18:00 BST 2018 |
527 |
297.00 |
CHIX |
18347XJubyq |
Thu 13 Dec 15:18:00 BST 2018 |
527 |
297.00 |
CHIX |
18347XJubyr |
Thu 13 Dec 15:18:00 BST 2018 |
384 |
297.00 |
CHIX |
18347XJubyt |
Thu 13 Dec 15:18:58 BST 2018 |
791 |
297.00 |
XLON |
18347XJuc48 |
Thu 13 Dec 15:18:58 BST 2018 |
56 |
297.00 |
XLON |
18347XJuc49 |
Thu 13 Dec 15:18:58 BST 2018 |
4 |
297.00 |
XLON |
18347XJuc4b |
Thu 13 Dec 15:18:58 BST 2018 |
472 |
297.00 |
XLON |
18347XJuc4c |
Thu 13 Dec 15:18:58 BST 2018 |
464 |
297.00 |
XLON |
18347XJuc4d |
Thu 13 Dec 15:18:58 BST 2018 |
236 |
297.00 |
CHIX |
18347XJuc4e |
Thu 13 Dec 15:18:58 BST 2018 |
238 |
297.00 |
CHIX |
18347XJuc4f |
Thu 13 Dec 15:18:58 BST 2018 |
527 |
297.00 |
CHIX |
18347XJuc4g |
Thu 13 Dec 15:18:58 BST 2018 |
412 |
297.00 |
CHIX |
18347XJuc4h |
Thu 13 Dec 15:18:58 BST 2018 |
527 |
297.00 |
CHIX |
18347XJuc4i |
Thu 13 Dec 15:18:58 BST 2018 |
567 |
296.95 |
CHIX |
18347XJuc4j |
Thu 13 Dec 15:18:58 BST 2018 |
307 |
296.95 |
CHIX |
18347XJuc4k |
Thu 13 Dec 15:18:58 BST 2018 |
270 |
296.95 |
XLON |
18347XJuc4l |
Thu 13 Dec 15:18:58 BST 2018 |
983 |
296.95 |
XLON |
18347XJuc4m |
Thu 13 Dec 15:18:58 BST 2018 |
435 |
296.95 |
XLON |
18347XJuc4n |
Thu 13 Dec 15:18:58 BST 2018 |
26 |
296.95 |
XLON |
18347XJuc4p |
Thu 13 Dec 15:18:58 BST 2018 |
111 |
296.95 |
CHIX |
18347XJuc4o |
Thu 13 Dec 15:18:58 BST 2018 |
109 |
296.95 |
CHIX |
18347XJuc4q |
Thu 13 Dec 15:19:16 BST 2018 |
399 |
296.90 |
CHIX |
18347XJuc70 |
Thu 13 Dec 15:19:23 BST 2018 |
535 |
296.85 |
XLON |
18347XJuc7a |
Thu 13 Dec 15:19:23 BST 2018 |
8 |
296.85 |
XLON |
18347XJuc7b |
Thu 13 Dec 15:19:23 BST 2018 |
836 |
296.85 |
XLON |
18347XJuc7c |
Thu 13 Dec 15:19:23 BST 2018 |
527 |
296.85 |
CHIX |
18347XJuc7d |
Thu 13 Dec 15:19:23 BST 2018 |
527 |
296.85 |
CHIX |
18347XJuc7e |
Thu 13 Dec 15:19:36 BST 2018 |
125 |
296.85 |
XLON |
18347XJuc9d |
Thu 13 Dec 15:19:36 BST 2018 |
1250 |
296.85 |
CHIX |
18347XJuc9e |
Thu 13 Dec 15:19:42 BST 2018 |
2434 |
296.90 |
XLON |
18347XJucan |
Thu 13 Dec 15:19:42 BST 2018 |
704 |
296.90 |
XLON |
18347XJucao |
Thu 13 Dec 15:19:42 BST 2018 |
1038 |
296.90 |
XLON |
18347XJucap |
Thu 13 Dec 15:19:42 BST 2018 |
567 |
296.90 |
CHIX |
18347XJucas |
Thu 13 Dec 15:19:42 BST 2018 |
103 |
296.90 |
CHIX |
18347XJucau |
Thu 13 Dec 15:19:42 BST 2018 |
567 |
296.90 |
CHIX |
18347XJucaq |
Thu 13 Dec 15:19:42 BST 2018 |
348 |
296.90 |
BATE |
18347XJucar |
Thu 13 Dec 15:19:42 BST 2018 |
564 |
296.90 |
BATE |
18347XJucat |
Thu 13 Dec 15:19:42 BST 2018 |
564 |
296.90 |
BATE |
18347XJucav |
Thu 13 Dec 15:19:42 BST 2018 |
514 |
296.90 |
BATE |
18347XJucaw |
Thu 13 Dec 15:19:49 BST 2018 |
585 |
296.90 |
CHIX |
18347XJucc4 |
Thu 13 Dec 15:19:49 BST 2018 |
1295 |
296.90 |
XLON |
18347XJucc5 |
Thu 13 Dec 15:20:02 BST 2018 |
1617 |
297.00 |
XLON |
18347XJuce1 |
Thu 13 Dec 15:20:02 BST 2018 |
1330 |
297.00 |
CHIX |
18347XJuce2 |
Thu 13 Dec 15:20:02 BST 2018 |
1545 |
297.00 |
XLON |
18347XJuce3 |
Thu 13 Dec 15:20:03 BST 2018 |
415 |
296.95 |
CHIX |
18347XJuce4 |
Thu 13 Dec 15:20:07 BST 2018 |
85 |
297.00 |
XLON |
18347XJucen |
Thu 13 Dec 15:20:07 BST 2018 |
522 |
297.00 |
XLON |
18347XJuceo |
Thu 13 Dec 15:20:07 BST 2018 |
527 |
297.00 |
CHIX |
18347XJucep |
Thu 13 Dec 15:20:25 BST 2018 |
386 |
297.05 |
CHIX |
18347XJuch6 |
Thu 13 Dec 15:20:36 BST 2018 |
4790 |
297.05 |
XLON |
18347XJuci6 |
Thu 13 Dec 15:20:43 BST 2018 |
342 |
297.05 |
CHIX |
18347XJucit |
Thu 13 Dec 15:20:43 BST 2018 |
900 |
297.05 |
XLON |
18347XJuciu |
Thu 13 Dec 15:20:44 BST 2018 |
102 |
297.00 |
XLON |
18347XJucjd |
Thu 13 Dec 15:20:44 BST 2018 |
9 |
297.00 |
XLON |
18347XJucje |
Thu 13 Dec 15:20:44 BST 2018 |
716 |
297.00 |
XLON |
18347XJucjf |
Thu 13 Dec 15:20:44 BST 2018 |
414 |
297.00 |
CHIX |
18347XJucjg |
Thu 13 Dec 15:20:44 BST 2018 |
527 |
297.00 |
CHIX |
18347XJucjh |
Thu 13 Dec 15:20:44 BST 2018 |
364 |
297.00 |
CHIX |
18347XJucji |
Thu 13 Dec 15:20:44 BST 2018 |
4 |
296.95 |
XLON |
18347XJucjj |
Thu 13 Dec 15:20:44 BST 2018 |
48 |
296.95 |
CHIX |
18347XJucjk |
Thu 13 Dec 15:20:44 BST 2018 |
481 |
296.95 |
CHIX |
18347XJucjl |
Thu 13 Dec 15:21:08 BST 2018 |
794 |
296.95 |
CHIX |
18347XJucm0 |
Thu 13 Dec 15:21:08 BST 2018 |
469 |
296.95 |
CHIX |
18347XJucm1 |
Thu 13 Dec 15:21:08 BST 2018 |
469 |
296.95 |
CHIX |
18347XJucm4 |
Thu 13 Dec 15:21:08 BST 2018 |
634 |
296.95 |
CHIX |
18347XJucm5 |
Thu 13 Dec 15:21:08 BST 2018 |
648 |
296.95 |
CHIX |
18347XJucm7 |
Thu 13 Dec 15:21:08 BST 2018 |
2253 |
296.95 |
XLON |
18347XJucm2 |
Thu 13 Dec 15:21:08 BST 2018 |
367 |
296.95 |
XLON |
18347XJucm3 |
Thu 13 Dec 15:21:08 BST 2018 |
625 |
296.95 |
CHIX |
18347XJucm8 |
Thu 13 Dec 15:21:08 BST 2018 |
750 |
296.95 |
XLON |
18347XJucma |
Thu 13 Dec 15:21:10 BST 2018 |
1254 |
296.90 |
XLON |
18347XJucms |
Thu 13 Dec 15:21:10 BST 2018 |
567 |
296.90 |
CHIX |
18347XJucmt |
Thu 13 Dec 15:21:15 BST 2018 |
527 |
296.80 |
CHIX |
18347XJucnp |
Thu 13 Dec 15:21:15 BST 2018 |
527 |
296.80 |
CHIX |
18347XJucnq |
Thu 13 Dec 15:21:15 BST 2018 |
314 |
296.80 |
CHIX |
18347XJucns |
Thu 13 Dec 15:21:15 BST 2018 |
622 |
296.80 |
XLON |
18347XJucnr |
Thu 13 Dec 15:21:15 BST 2018 |
732 |
296.80 |
XLON |
18347XJucnu |
Thu 13 Dec 15:21:50 BST 2018 |
1571 |
296.95 |
XLON |
18347XJucs0 |
Thu 13 Dec 15:21:50 BST 2018 |
3659 |
296.95 |
XLON |
18347XJucs1 |
Thu 13 Dec 15:21:50 BST 2018 |
1520 |
296.95 |
XLON |
18347XJucs2 |
Thu 13 Dec 15:21:50 BST 2018 |
948 |
296.95 |
XLON |
18347XJucs3 |
Thu 13 Dec 15:21:50 BST 2018 |
1188 |
296.95 |
CHIX |
18347XJucs4 |
Thu 13 Dec 15:21:50 BST 2018 |
813 |
296.95 |
CHIX |
18347XJucs6 |
Thu 13 Dec 15:21:50 BST 2018 |
281 |
296.95 |
CHIX |
18347XJucs8 |
Thu 13 Dec 15:21:50 BST 2018 |
495 |
296.95 |
BATE |
18347XJucs5 |
Thu 13 Dec 15:21:50 BST 2018 |
107 |
296.95 |
BATE |
18347XJucs7 |
Thu 13 Dec 15:21:57 BST 2018 |
340 |
296.90 |
CHIX |
18347XJucsw |
Thu 13 Dec 15:21:57 BST 2018 |
338 |
296.90 |
CHIX |
18347XJucsy |
Thu 13 Dec 15:21:57 BST 2018 |
462 |
296.90 |
CHIX |
18347XJucsz |
Thu 13 Dec 15:21:57 BST 2018 |
1898 |
296.90 |
XLON |
18347XJuct0 |
Thu 13 Dec 15:21:57 BST 2018 |
1209 |
296.90 |
CHIX |
18347XJuct1 |
Thu 13 Dec 15:22:04 BST 2018 |
3787 |
296.85 |
XLON |
18347XJucts |
Thu 13 Dec 15:22:04 BST 2018 |
447 |
296.85 |
CHIX |
18347XJuctt |
Thu 13 Dec 15:22:04 BST 2018 |
1593 |
296.85 |
CHIX |
18347XJuctu |
Thu 13 Dec 15:22:22 BST 2018 |
1733 |
296.80 |
XLON |
18347XJucvy |
Thu 13 Dec 15:22:22 BST 2018 |
94 |
296.80 |
XLON |
18347XJucvz |
Thu 13 Dec 15:22:22 BST 2018 |
1 |
296.80 |
XLON |
18347XJucw0 |
Thu 13 Dec 15:22:22 BST 2018 |
4 |
296.80 |
XLON |
18347XJucw1 |
Thu 13 Dec 15:22:22 BST 2018 |
398 |
296.80 |
CHIX |
18347XJucw2 |
Thu 13 Dec 15:22:22 BST 2018 |
730 |
296.80 |
CHIX |
18347XJucw3 |
Thu 13 Dec 15:22:22 BST 2018 |
514 |
296.80 |
CHIX |
18347XJucw4 |
Thu 13 Dec 15:22:22 BST 2018 |
211 |
296.80 |
CHIX |
18347XJucw5 |
Thu 13 Dec 15:22:26 BST 2018 |
384 |
296.85 |
CHIX |
18347XJucwt |
Thu 13 Dec 15:22:27 BST 2018 |
981 |
296.80 |
XLON |
18347XJucwx |
Thu 13 Dec 15:22:27 BST 2018 |
595 |
296.80 |
CHIX |
18347XJucx0 |
Thu 13 Dec 15:22:27 BST 2018 |
527 |
296.80 |
CHIX |
18347XJucx4 |
Thu 13 Dec 15:22:28 BST 2018 |
803 |
296.75 |
CHIX |
18347XJucxk |
Thu 13 Dec 15:22:28 BST 2018 |
357 |
296.75 |
CHIX |
18347XJucxn |
Thu 13 Dec 15:22:28 BST 2018 |
792 |
296.75 |
CHIX |
18347XJucxo |
Thu 13 Dec 15:22:28 BST 2018 |
52 |
296.75 |
XLON |
18347XJucxl |
Thu 13 Dec 15:22:28 BST 2018 |
1 |
296.75 |
XLON |
18347XJucxm |
Thu 13 Dec 15:22:28 BST 2018 |
309 |
296.75 |
BATE |
18347XJucxq |
Thu 13 Dec 15:22:30 BST 2018 |
751 |
296.70 |
XLON |
18347XJucxw |
Thu 13 Dec 15:22:30 BST 2018 |
528 |
296.70 |
CHIX |
18347XJucxx |
Thu 13 Dec 15:22:36 BST 2018 |
990 |
296.65 |
CHIX |
18347XJucz8 |
Thu 13 Dec 15:22:36 BST 2018 |
2241 |
296.65 |
XLON |
18347XJucz1 |
Thu 13 Dec 15:22:36 BST 2018 |
111 |
296.65 |
XLON |
18347XJucz4 |
Thu 13 Dec 15:22:53 BST 2018 |
774 |
296.55 |
CHIX |
18347XJud1l |
Thu 13 Dec 15:22:53 BST 2018 |
528 |
296.50 |
CHIX |
18347XJud1m |
Thu 13 Dec 15:22:53 BST 2018 |
1083 |
296.50 |
XLON |
18347XJud1n |
Thu 13 Dec 15:22:53 BST 2018 |
78 |
296.50 |
XLON |
18347XJud1o |
Thu 13 Dec 15:22:53 BST 2018 |
552 |
296.55 |
BATE |
18347XJud1p |
Thu 13 Dec 15:22:58 BST 2018 |
1944 |
296.50 |
XLON |
18347XJud1v |
Thu 13 Dec 15:22:58 BST 2018 |
819 |
296.50 |
CHIX |
18347XJud1w |
Thu 13 Dec 15:23:25 BST 2018 |
332 |
296.50 |
CHIX |
18347XJud51 |
Thu 13 Dec 15:23:29 BST 2018 |
1253 |
296.45 |
XLON |
18347XJud5l |
Thu 13 Dec 15:23:29 BST 2018 |
404 |
296.45 |
CHIX |
18347XJud5m |
Thu 13 Dec 15:23:29 BST 2018 |
195 |
296.45 |
CHIX |
18347XJud5n |
Thu 13 Dec 15:23:29 BST 2018 |
15 |
296.45 |
CHIX |
18347XJud5o |
Thu 13 Dec 15:23:29 BST 2018 |
567 |
296.45 |
CHIX |
18347XJud5p |
Thu 13 Dec 15:23:29 BST 2018 |
274 |
296.45 |
CHIX |
18347XJud5q |
Thu 13 Dec 15:23:29 BST 2018 |
567 |
296.45 |
CHIX |
18347XJud5r |
Thu 13 Dec 15:23:49 BST 2018 |
4000 |
296.45 |
XLON |
18347XJud7u |
Thu 13 Dec 15:23:49 BST 2018 |
497 |
296.45 |
XLON |
18347XJud7v |
Thu 13 Dec 15:23:49 BST 2018 |
32 |
296.45 |
CHIX |
18347XJud7w |
Thu 13 Dec 15:23:49 BST 2018 |
1861 |
296.45 |
CHIX |
18347XJud7x |
Thu 13 Dec 15:24:04 BST 2018 |
788 |
296.60 |
CHIX |
18347XJuda9 |
Thu 13 Dec 15:24:06 BST 2018 |
792 |
296.55 |
XLON |
18347XJudb3 |
Thu 13 Dec 15:24:06 BST 2018 |
1330 |
296.55 |
XLON |
18347XJudb4 |
Thu 13 Dec 15:24:06 BST 2018 |
528 |
296.55 |
CHIX |
18347XJudb5 |
Thu 13 Dec 15:24:06 BST 2018 |
601 |
296.55 |
CHIX |
18347XJudb6 |
Thu 13 Dec 15:24:06 BST 2018 |
1263 |
296.50 |
XLON |
18347XJudb7 |
Thu 13 Dec 15:24:06 BST 2018 |
368 |
296.50 |
CHIX |
18347XJudb8 |
Thu 13 Dec 15:24:06 BST 2018 |
203 |
296.50 |
CHIX |
18347XJudb9 |
Thu 13 Dec 15:24:06 BST 2018 |
532 |
296.50 |
CHIX |
18347XJudba |
Thu 13 Dec 15:24:17 BST 2018 |
975 |
296.40 |
XLON |
18347XJudc4 |
Thu 13 Dec 15:24:17 BST 2018 |
1133 |
296.40 |
XLON |
18347XJudc7 |
Thu 13 Dec 15:24:17 BST 2018 |
25 |
296.40 |
XLON |
18347XJudca |
Thu 13 Dec 15:24:17 BST 2018 |
369 |
296.40 |
XLON |
18347XJudcc |
Thu 13 Dec 15:24:17 BST 2018 |
741 |
296.40 |
CHIX |
18347XJudcd |
Thu 13 Dec 15:24:17 BST 2018 |
203 |
296.40 |
CHIX |
18347XJudce |
Thu 13 Dec 15:24:17 BST 2018 |
887 |
296.40 |
CHIX |
18347XJudcf |
Thu 13 Dec 15:24:17 BST 2018 |
528 |
296.40 |
CHIX |
18347XJudch |
Thu 13 Dec 15:24:17 BST 2018 |
377 |
296.40 |
CHIX |
18347XJudck |
Thu 13 Dec 15:24:17 BST 2018 |
185 |
296.40 |
XLON |
18347XJudcm |
Thu 13 Dec 15:24:38 BST 2018 |
157 |
296.40 |
CHIX |
18347XJudfh |
Thu 13 Dec 15:24:38 BST 2018 |
371 |
296.40 |
CHIX |
18347XJudfj |
Thu 13 Dec 15:24:38 BST 2018 |
528 |
296.40 |
CHIX |
18347XJudfl |
Thu 13 Dec 15:24:38 BST 2018 |
386 |
296.40 |
CHIX |
18347XJudfn |
Thu 13 Dec 15:24:38 BST 2018 |
621 |
296.40 |
CHIX |
18347XJudfp |
Thu 13 Dec 15:24:38 BST 2018 |
377 |
296.40 |
XLON |
18347XJudfi |
Thu 13 Dec 15:24:38 BST 2018 |
19 |
296.40 |
XLON |
18347XJudfk |
Thu 13 Dec 15:24:38 BST 2018 |
414 |
296.40 |
XLON |
18347XJudfm |
Thu 13 Dec 15:24:38 BST 2018 |
46 |
296.40 |
XLON |
18347XJudfo |
Thu 13 Dec 15:24:42 BST 2018 |
286 |
296.50 |
CHIX |
18347XJudga |
Thu 13 Dec 15:25:06 BST 2018 |
572 |
296.55 |
XLON |
18347XJudkx |
Thu 13 Dec 15:25:06 BST 2018 |
528 |
296.55 |
CHIX |
18347XJudkz |
Thu 13 Dec 15:25:18 BST 2018 |
1268 |
296.60 |
XLON |
18347XJudlq |
Thu 13 Dec 15:25:18 BST 2018 |
1700 |
296.60 |
XLON |
18347XJudlt |
Thu 13 Dec 15:25:18 BST 2018 |
475 |
296.60 |
BATE |
18347XJudlv |
Thu 13 Dec 15:25:22 BST 2018 |
3 |
296.55 |
XLON |
18347XJudmm |
Thu 13 Dec 15:25:22 BST 2018 |
462 |
296.55 |
XLON |
18347XJudmo |
Thu 13 Dec 15:25:22 BST 2018 |
527 |
296.55 |
CHIX |
18347XJudmp |
Thu 13 Dec 15:25:22 BST 2018 |
1 |
296.55 |
CHIX |
18347XJudmq |
Thu 13 Dec 15:25:26 BST 2018 |
125 |
296.55 |
XLON |
18347XJudmy |
Thu 13 Dec 15:25:26 BST 2018 |
1250 |
296.55 |
CHIX |
18347XJudmz |
Thu 13 Dec 15:25:33 BST 2018 |
838 |
296.50 |
XLON |
18347XJudnf |
Thu 13 Dec 15:25:33 BST 2018 |
528 |
296.50 |
CHIX |
18347XJudni |
Thu 13 Dec 15:25:33 BST 2018 |
59 |
296.50 |
CHIX |
18347XJudnk |
Thu 13 Dec 15:25:33 BST 2018 |
680 |
296.50 |
CHIX |
18347XJudnl |
Thu 13 Dec 15:25:33 BST 2018 |
415 |
296.50 |
CHIX |
18347XJudnm |
Thu 13 Dec 15:25:33 BST 2018 |
69 |
296.50 |
CHIX |
18347XJudnn |
Thu 13 Dec 15:25:33 BST 2018 |
339 |
296.50 |
CHIX |
18347XJudno |
Thu 13 Dec 15:25:33 BST 2018 |
34 |
296.50 |
BATE |
18347XJudnp |
Thu 13 Dec 15:25:33 BST 2018 |
417 |
296.50 |
BATE |
18347XJudnq |
Thu 13 Dec 15:25:39 BST 2018 |
1481 |
296.45 |
XLON |
18347XJudod |
Thu 13 Dec 15:25:39 BST 2018 |
625 |
296.45 |
CHIX |
18347XJudoe |
Thu 13 Dec 15:25:39 BST 2018 |
299 |
296.45 |
CHIX |
18347XJudof |
Thu 13 Dec 15:25:39 BST 2018 |
599 |
296.45 |
CHIX |
18347XJudog |
Thu 13 Dec 15:25:42 BST 2018 |
671 |
296.35 |
CHIX |
18347XJudp1 |
Thu 13 Dec 15:25:42 BST 2018 |
122 |
296.35 |
CHIX |
18347XJudp2 |
Thu 13 Dec 15:25:42 BST 2018 |
577 |
296.35 |
CHIX |
18347XJudp3 |
Thu 13 Dec 15:25:42 BST 2018 |
1327 |
296.35 |
XLON |
18347XJudp4 |
Thu 13 Dec 15:25:42 BST 2018 |
555 |
296.35 |
XLON |
18347XJudp6 |
Thu 13 Dec 15:25:50 BST 2018 |
576 |
296.40 |
XLON |
18347XJudqr |
Thu 13 Dec 15:25:50 BST 2018 |
1159 |
296.40 |
XLON |
18347XJudqs |
Thu 13 Dec 15:25:50 BST 2018 |
528 |
296.40 |
CHIX |
18347XJudqt |
Thu 13 Dec 15:25:50 BST 2018 |
528 |
296.40 |
CHIX |
18347XJudqu |
Thu 13 Dec 15:26:05 BST 2018 |
472 |
296.50 |
XLON |
18347XJudsc |
Thu 13 Dec 15:26:18 BST 2018 |
528 |
296.65 |
CHIX |
18347XJudtb |
Thu 13 Dec 15:26:18 BST 2018 |
1071 |
296.65 |
XLON |
18347XJudta |
Thu 13 Dec 15:26:18 BST 2018 |
462 |
296.65 |
CHIX |
18347XJudtc |
Thu 13 Dec 15:26:26 BST 2018 |
1385 |
296.65 |
XLON |
18347XJudtp |
Thu 13 Dec 15:26:26 BST 2018 |
1235 |
296.65 |
XLON |
18347XJudtq |
Thu 13 Dec 15:26:26 BST 2018 |
613 |
296.65 |
CHIX |
18347XJudtr |
Thu 13 Dec 15:26:26 BST 2018 |
559 |
296.65 |
CHIX |
18347XJudts |
Thu 13 Dec 15:26:47 BST 2018 |
1500 |
296.80 |
XLON |
18347XJudwg |
Thu 13 Dec 15:26:47 BST 2018 |
225 |
296.80 |
XLON |
18347XJudwh |
Thu 13 Dec 15:26:47 BST 2018 |
463 |
296.80 |
XLON |
18347XJudwi |
Thu 13 Dec 15:26:47 BST 2018 |
1250 |
296.80 |
CHIX |
18347XJudwj |
Thu 13 Dec 15:26:47 BST 2018 |
334 |
296.80 |
CHIX |
18347XJudwk |
Thu 13 Dec 15:26:55 BST 2018 |
715 |
296.85 |
CHIX |
18347XJudwp |
Thu 13 Dec 15:26:55 BST 2018 |
19 |
296.85 |
CHIX |
18347XJudwq |
Thu 13 Dec 15:27:11 BST 2018 |
825 |
297.10 |
XLON |
18347XJue0p |
Thu 13 Dec 15:27:11 BST 2018 |
75 |
297.10 |
BATE |
18347XJue0q |
Thu 13 Dec 15:27:11 BST 2018 |
750 |
297.10 |
BATE |
18347XJue0r |
Thu 13 Dec 15:27:15 BST 2018 |
1575 |
297.05 |
XLON |
18347XJue11 |
Thu 13 Dec 15:27:15 BST 2018 |
663 |
297.05 |
CHIX |
18347XJue12 |
Thu 13 Dec 15:27:15 BST 2018 |
418 |
297.05 |
CHIX |
18347XJue13 |
Thu 13 Dec 15:27:28 BST 2018 |
625 |
296.95 |
CHIX |
18347XJue1v |
Thu 13 Dec 15:27:28 BST 2018 |
750 |
296.95 |
XLON |
18347XJue1y |
Thu 13 Dec 15:27:28 BST 2018 |
1500 |
296.95 |
XLON |
18347XJue1z |
Thu 13 Dec 15:27:29 BST 2018 |
1250 |
296.95 |
CHIX |
18347XJue22 |
Thu 13 Dec 15:27:29 BST 2018 |
362 |
296.95 |
CHIX |
18347XJue23 |
Thu 13 Dec 15:27:36 BST 2018 |
1805 |
297.10 |
CHIX |
18347XJue2i |
Thu 13 Dec 15:27:39 BST 2018 |
728 |
297.15 |
CHIX |
18347XJue2l |
Thu 13 Dec 15:27:39 BST 2018 |
372 |
297.15 |
CHIX |
18347XJue2m |
Thu 13 Dec 15:27:39 BST 2018 |
1000 |
297.15 |
CHIX |
18347XJue2n |
Thu 13 Dec 15:27:39 BST 2018 |
422 |
297.15 |
CHIX |
18347XJue2o |
Thu 13 Dec 15:27:39 BST 2018 |
142 |
297.15 |
CHIX |
18347XJue2p |
Thu 13 Dec 15:27:39 BST 2018 |
1000 |
297.15 |
CHIX |
18347XJue2q |
Thu 13 Dec 15:27:39 BST 2018 |
100 |
297.15 |
CHIX |
18347XJue2r |
Thu 13 Dec 15:27:39 BST 2018 |
1000 |
297.15 |
CHIX |
18347XJue2s |
Thu 13 Dec 15:27:39 BST 2018 |
100 |
297.15 |
CHIX |
18347XJue2t |
Thu 13 Dec 15:27:40 BST 2018 |
423 |
297.05 |
CHIX |
18347XJue30 |
Thu 13 Dec 15:27:40 BST 2018 |
612 |
297.05 |
CHIX |
18347XJue31 |
Thu 13 Dec 15:27:40 BST 2018 |
1149 |
297.05 |
XLON |
18347XJue32 |
Thu 13 Dec 15:27:40 BST 2018 |
275 |
297.05 |
XLON |
18347XJue33 |
Thu 13 Dec 15:28:03 BST 2018 |
1105 |
297.00 |
XLON |
18347XJue4w |
Thu 13 Dec 15:28:03 BST 2018 |
340 |
297.00 |
CHIX |
18347XJue4x |
Thu 13 Dec 15:28:03 BST 2018 |
501 |
297.00 |
CHIX |
18347XJue4y |
Thu 13 Dec 15:28:03 BST 2018 |
527 |
297.00 |
CHIX |
18347XJue4z |
Thu 13 Dec 15:28:06 BST 2018 |
1992 |
296.95 |
XLON |
18347XJue5k |
Thu 13 Dec 15:28:06 BST 2018 |
603 |
296.95 |
XLON |
18347XJue5l |
Thu 13 Dec 15:28:06 BST 2018 |
1199 |
296.95 |
XLON |
18347XJue5m |
Thu 13 Dec 15:28:06 BST 2018 |
839 |
296.95 |
CHIX |
18347XJue5n |
Thu 13 Dec 15:28:06 BST 2018 |
527 |
296.95 |
CHIX |
18347XJue5o |
Thu 13 Dec 15:28:06 BST 2018 |
542 |
296.95 |
CHIX |
18347XJue5p |
Thu 13 Dec 15:28:11 BST 2018 |
714 |
296.90 |
CHIX |
18347XJue67 |
Thu 13 Dec 15:28:11 BST 2018 |
596 |
296.90 |
CHIX |
18347XJue6a |
Thu 13 Dec 15:28:11 BST 2018 |
527 |
296.90 |
CHIX |
18347XJue6b |
Thu 13 Dec 15:28:11 BST 2018 |
571 |
296.90 |
XLON |
18347XJue66 |
Thu 13 Dec 15:28:11 BST 2018 |
2539 |
296.90 |
XLON |
18347XJue68 |
Thu 13 Dec 15:28:11 BST 2018 |
580 |
296.90 |
XLON |
18347XJue69 |
Thu 13 Dec 15:28:12 BST 2018 |
565 |
296.85 |
CHIX |
18347XJue6e |
Thu 13 Dec 15:28:12 BST 2018 |
527 |
296.85 |
CHIX |
18347XJue6f |
Thu 13 Dec 15:28:12 BST 2018 |
511 |
296.85 |
CHIX |
18347XJue6h |
Thu 13 Dec 15:28:12 BST 2018 |
1116 |
296.85 |
XLON |
18347XJue6g |
Thu 13 Dec 15:28:55 BST 2018 |
1250 |
296.85 |
CHIX |
18347XJueau |
Thu 13 Dec 15:28:56 BST 2018 |
400 |
296.85 |
XLON |
18347XJueaw |
Thu 13 Dec 15:28:56 BST 2018 |
1250 |
296.85 |
CHIX |
18347XJueax |
Thu 13 Dec 15:28:58 BST 2018 |
339 |
296.80 |
XLON |
18347XJuebk |
Thu 13 Dec 15:28:58 BST 2018 |
2960 |
296.80 |
XLON |
18347XJuebm |
Thu 13 Dec 15:28:58 BST 2018 |
527 |
296.80 |
CHIX |
18347XJuebw |
Thu 13 Dec 15:28:58 BST 2018 |
1246 |
296.80 |
CHIX |
18347XJuebx |
Thu 13 Dec 15:28:58 BST 2018 |
267 |
296.80 |
CHIX |
18347XJueby |
Thu 13 Dec 15:28:58 BST 2018 |
1887 |
296.75 |
XLON |
18347XJuebq |
Thu 13 Dec 15:28:58 BST 2018 |
2117 |
296.75 |
XLON |
18347XJuebt |
Thu 13 Dec 15:28:58 BST 2018 |
61 |
296.75 |
XLON |
18347XJuebu |
Thu 13 Dec 15:28:58 BST 2018 |
891 |
296.75 |
CHIX |
18347XJuec0 |
Thu 13 Dec 15:28:58 BST 2018 |
293 |
296.75 |
CHIX |
18347XJuec1 |
Thu 13 Dec 15:28:58 BST 2018 |
794 |
296.75 |
CHIX |
18347XJuebz |
Thu 13 Dec 15:28:58 BST 2018 |
359 |
296.75 |
CHIX |
18347XJuec2 |
Thu 13 Dec 15:28:59 BST 2018 |
60 |
296.75 |
CHIX |
18347XJuec5 |
Thu 13 Dec 15:28:59 BST 2018 |
99 |
296.75 |
CHIX |
18347XJuec7 |
Thu 13 Dec 15:28:59 BST 2018 |
834 |
296.70 |
CHIX |
18347XJuec8 |
Thu 13 Dec 15:28:59 BST 2018 |
1979 |
296.70 |
XLON |
18347XJuec6 |
Thu 13 Dec 15:29:01 BST 2018 |
283 |
296.70 |
CHIX |
18347XJued9 |
Thu 13 Dec 15:29:01 BST 2018 |
706 |
296.65 |
CHIX |
18347XJueda |
Thu 13 Dec 15:29:01 BST 2018 |
528 |
296.65 |
CHIX |
18347XJuedb |
Thu 13 Dec 15:29:01 BST 2018 |
452 |
296.65 |
CHIX |
18347XJuedd |
Thu 13 Dec 15:29:01 BST 2018 |
1 |
296.70 |
XLON |
18347XJuede |
Thu 13 Dec 15:29:01 BST 2018 |
516 |
296.65 |
XLON |
18347XJuedf |
Thu 13 Dec 15:29:15 BST 2018 |
541 |
296.65 |
CHIX |
18347XJueew |
Thu 13 Dec 15:29:15 BST 2018 |
592 |
296.65 |
CHIX |
18347XJueex |
Thu 13 Dec 15:29:15 BST 2018 |
528 |
296.65 |
CHIX |
18347XJueey |
Thu 13 Dec 15:29:15 BST 2018 |
9 |
296.65 |
XLON |
18347XJuef4 |
Thu 13 Dec 15:29:15 BST 2018 |
770 |
296.65 |
XLON |
18347XJuef5 |
Thu 13 Dec 15:29:15 BST 2018 |
26 |
296.65 |
XLON |
18347XJuef7 |
Thu 13 Dec 15:29:19 BST 2018 |
2797 |
296.50 |
XLON |
18347XJuei5 |
Thu 13 Dec 15:29:26 BST 2018 |
452 |
296.55 |
CHIX |
18347XJuejj |
Thu 13 Dec 15:29:33 BST 2018 |
1177 |
296.50 |
CHIX |
18347XJuekz |
Thu 13 Dec 15:29:33 BST 2018 |
528 |
296.50 |
CHIX |
18347XJuekw |
Thu 13 Dec 15:29:33 BST 2018 |
793 |
296.50 |
CHIX |
18347XJuel0 |
Thu 13 Dec 15:29:33 BST 2018 |
618 |
296.50 |
CHIX |
18347XJuel1 |
Thu 13 Dec 15:29:33 BST 2018 |
38 |
296.50 |
XLON |
18347XJueko |
Thu 13 Dec 15:29:33 BST 2018 |
1465 |
296.50 |
XLON |
18347XJuekt |
Thu 13 Dec 15:29:44 BST 2018 |
749 |
296.60 |
XLON |
18347XJuemh |
Thu 13 Dec 15:29:44 BST 2018 |
528 |
296.60 |
CHIX |
18347XJuemi |
Thu 13 Dec 15:29:46 BST 2018 |
1117 |
296.55 |
XLON |
18347XJuemv |
Thu 13 Dec 15:29:46 BST 2018 |
528 |
296.55 |
CHIX |
18347XJuemw |
Thu 13 Dec 15:29:46 BST 2018 |
253 |
296.55 |
CHIX |
18347XJuemx |
Thu 13 Dec 15:29:46 BST 2018 |
1 |
296.55 |
CHIX |
18347XJuemy |
Thu 13 Dec 15:30:09 BST 2018 |
567 |
296.55 |
CHIX |
18347XJueqg |
Thu 13 Dec 15:30:09 BST 2018 |
321 |
296.55 |
CHIX |
18347XJueql |
Thu 13 Dec 15:30:09 BST 2018 |
1255 |
296.55 |
XLON |
18347XJueqi |
Thu 13 Dec 15:30:09 BST 2018 |
1342 |
296.50 |
CHIX |
18347XJueqn |
Thu 13 Dec 15:30:09 BST 2018 |
29 |
296.50 |
XLON |
18347XJueqo |
Thu 13 Dec 15:30:09 BST 2018 |
3188 |
296.50 |
XLON |
18347XJueqp |
Thu 13 Dec 15:30:09 BST 2018 |
804 |
296.55 |
XLON |
18347XJueqq |
Thu 13 Dec 15:30:10 BST 2018 |
416 |
296.50 |
CHIX |
18347XJueqr |
Thu 13 Dec 15:30:15 BST 2018 |
1907 |
296.40 |
XLON |
18347XJuerh |
Thu 13 Dec 15:30:15 BST 2018 |
1250 |
296.40 |
CHIX |
18347XJueri |
Thu 13 Dec 15:30:48 BST 2018 |
437 |
296.15 |
CHIX |
18347XJuewy |
Thu 13 Dec 15:30:48 BST 2018 |
382 |
296.15 |
CHIX |
18347XJuewz |
Thu 13 Dec 15:30:48 BST 2018 |
1 |
296.15 |
XLON |
18347XJuewx |
Thu 13 Dec 15:30:55 BST 2018 |
753 |
296.10 |
CHIX |
18347XJuexi |
Thu 13 Dec 15:30:55 BST 2018 |
1098 |
296.10 |
CHIX |
18347XJuexj |
Thu 13 Dec 15:30:55 BST 2018 |
2608 |
296.10 |
XLON |
18347XJuexk |
Thu 13 Dec 15:30:55 BST 2018 |
1788 |
296.10 |
XLON |
18347XJuexl |
Thu 13 Dec 15:30:55 BST 2018 |
362 |
296.10 |
CHIX |
18347XJuexm |
Thu 13 Dec 15:31:11 BST 2018 |
384 |
296.05 |
CHIX |
18347XJuf07 |
Thu 13 Dec 15:31:11 BST 2018 |
488 |
296.05 |
CHIX |
18347XJuf08 |
Thu 13 Dec 15:31:11 BST 2018 |
1221 |
296.00 |
XLON |
18347XJuf09 |
Thu 13 Dec 15:31:11 BST 2018 |
376 |
296.00 |
CHIX |
18347XJuf0a |
Thu 13 Dec 15:31:11 BST 2018 |
208 |
296.00 |
CHIX |
18347XJuf0d |
Thu 13 Dec 15:31:11 BST 2018 |
1326 |
296.00 |
XLON |
18347XJuf0c |
Thu 13 Dec 15:31:20 BST 2018 |
181 |
296.05 |
XLON |
18347XJuf0m |
Thu 13 Dec 15:31:20 BST 2018 |
3 |
296.05 |
XLON |
18347XJuf0n |
Thu 13 Dec 15:31:20 BST 2018 |
283 |
296.05 |
CHIX |
18347XJuf0o |
Thu 13 Dec 15:31:20 BST 2018 |
864 |
296.00 |
CHIX |
18347XJuf0q |
Thu 13 Dec 15:31:20 BST 2018 |
811 |
296.00 |
CHIX |
18347XJuf0r |
Thu 13 Dec 15:31:52 BST 2018 |
7307 |
296.05 |
XLON |
18347XJuf3i |
Thu 13 Dec 15:31:52 BST 2018 |
1760 |
296.05 |
XLON |
18347XJuf3j |
Thu 13 Dec 15:31:52 BST 2018 |
1500 |
296.05 |
XLON |
18347XJuf3k |
Thu 13 Dec 15:31:52 BST 2018 |
22 |
296.05 |
CHIX |
18347XJuf3l |
Thu 13 Dec 15:31:52 BST 2018 |
2350 |
296.05 |
CHIX |
18347XJuf3m |
Thu 13 Dec 15:32:31 BST 2018 |
970 |
296.35 |
XLON |
18347XJuf9p |
Thu 13 Dec 15:32:31 BST 2018 |
700 |
296.35 |
CHIX |
18347XJuf9q |
Thu 13 Dec 15:32:55 BST 2018 |
424 |
296.60 |
XLON |
18347XJufde |
Thu 13 Dec 15:32:55 BST 2018 |
1250 |
296.60 |
CHIX |
18347XJufdf |
Thu 13 Dec 15:32:59 BST 2018 |
1277 |
296.60 |
XLON |
18347XJufej |
Thu 13 Dec 15:32:59 BST 2018 |
364 |
296.60 |
CHIX |
18347XJufek |
Thu 13 Dec 15:33:05 BST 2018 |
22 |
296.60 |
BATE |
18347XJuffb |
Thu 13 Dec 15:33:05 BST 2018 |
800 |
296.60 |
BATE |
18347XJuffc |
Thu 13 Dec 15:33:05 BST 2018 |
787 |
296.60 |
BATE |
18347XJuffd |
Thu 13 Dec 15:33:05 BST 2018 |
65 |
296.60 |
BATE |
18347XJuffe |
Thu 13 Dec 15:33:14 BST 2018 |
935 |
296.65 |
XLON |
18347XJufgm |
Thu 13 Dec 15:33:14 BST 2018 |
498 |
296.65 |
CHIX |
18347XJufgn |
Thu 13 Dec 15:33:15 BST 2018 |
435 |
296.60 |
CHIX |
18347XJufgr |
Thu 13 Dec 15:33:16 BST 2018 |
259 |
296.55 |
CHIX |
18347XJufh1 |
Thu 13 Dec 15:33:16 BST 2018 |
611 |
296.55 |
CHIX |
18347XJufgz |
Thu 13 Dec 15:33:16 BST 2018 |
20 |
296.55 |
XLON |
18347XJufh0 |
Thu 13 Dec 15:33:16 BST 2018 |
16 |
296.55 |
XLON |
18347XJufh2 |
Thu 13 Dec 15:33:16 BST 2018 |
1352 |
296.55 |
XLON |
18347XJufh3 |
Thu 13 Dec 15:33:16 BST 2018 |
400 |
296.50 |
XLON |
18347XJufh5 |
Thu 13 Dec 15:33:16 BST 2018 |
1250 |
296.50 |
CHIX |
18347XJufh7 |
Thu 13 Dec 15:33:52 BST 2018 |
174 |
296.60 |
XLON |
18347XJufmc |
Thu 13 Dec 15:33:56 BST 2018 |
1500 |
296.50 |
XLON |
18347XJufmu |
Thu 13 Dec 15:33:56 BST 2018 |
1250 |
296.50 |
CHIX |
18347XJufmv |
Thu 13 Dec 15:33:56 BST 2018 |
700 |
296.50 |
CHIX |
18347XJufmw |
Thu 13 Dec 15:33:57 BST 2018 |
1500 |
296.50 |
XLON |
18347XJufmx |
Thu 13 Dec 15:33:59 BST 2018 |
1250 |
296.50 |
CHIX |
18347XJufna |
Thu 13 Dec 15:34:00 BST 2018 |
400 |
296.50 |
XLON |
18347XJufng |
Thu 13 Dec 15:34:00 BST 2018 |
1250 |
296.50 |
CHIX |
18347XJufnh |
Thu 13 Dec 15:34:06 BST 2018 |
391 |
296.50 |
XLON |
18347XJufp6 |
Thu 13 Dec 15:34:06 BST 2018 |
78 |
296.50 |
CHIX |
18347XJufp8 |
Thu 13 Dec 15:34:06 BST 2018 |
450 |
296.50 |
CHIX |
18347XJufpd |
Thu 13 Dec 15:34:06 BST 2018 |
489 |
296.50 |
XLON |
18347XJufpj |
Thu 13 Dec 15:34:06 BST 2018 |
15 |
296.50 |
BATE |
18347XJufpq |
Thu 13 Dec 15:34:12 BST 2018 |
1291 |
296.55 |
XLON |
18347XJufr1 |
Thu 13 Dec 15:34:12 BST 2018 |
129 |
296.55 |
XLON |
18347XJufr2 |
Thu 13 Dec 15:34:12 BST 2018 |
1328 |
296.55 |
CHIX |
18347XJufr3 |
Thu 13 Dec 15:34:12 BST 2018 |
132 |
296.55 |
CHIX |
18347XJufr4 |
Thu 13 Dec 15:34:12 BST 2018 |
730 |
296.55 |
BATE |
18347XJufr5 |
Thu 13 Dec 15:34:12 BST 2018 |
73 |
296.55 |
BATE |
18347XJufr6 |
Thu 13 Dec 15:34:12 BST 2018 |
1500 |
296.55 |
XLON |
18347XJufr7 |
Thu 13 Dec 15:34:12 BST 2018 |
1328 |
296.55 |
CHIX |
18347XJufr8 |
Thu 13 Dec 15:34:12 BST 2018 |
132 |
296.55 |
CHIX |
18347XJufr9 |
Thu 13 Dec 15:34:12 BST 2018 |
730 |
296.55 |
BATE |
18347XJufra |
Thu 13 Dec 15:34:12 BST 2018 |
73 |
296.55 |
BATE |
18347XJufrb |
Thu 13 Dec 15:34:12 BST 2018 |
1328 |
296.55 |
CHIX |
18347XJufrc |
Thu 13 Dec 15:34:12 BST 2018 |
109 |
296.55 |
CHIX |
18347XJufrd |
Thu 13 Dec 15:34:12 BST 2018 |
730 |
296.55 |
BATE |
18347XJufre |
Thu 13 Dec 15:34:12 BST 2018 |
73 |
296.55 |
BATE |
18347XJufrf |
Thu 13 Dec 15:34:13 BST 2018 |
427 |
296.55 |
XLON |
18347XJufri |
Thu 13 Dec 15:34:13 BST 2018 |
1500 |
296.55 |
XLON |
18347XJufrj |
Thu 13 Dec 15:34:13 BST 2018 |
285 |
296.55 |
CHIX |
18347XJufrk |
Thu 13 Dec 15:34:14 BST 2018 |
1500 |
296.55 |
XLON |
18347XJufrn |
Thu 13 Dec 15:34:14 BST 2018 |
1500 |
296.55 |
XLON |
18347XJufro |
Thu 13 Dec 15:34:15 BST 2018 |
1604 |
296.60 |
XLON |
18347XJufrv |
Thu 13 Dec 15:34:15 BST 2018 |
1500 |
296.60 |
XLON |
18347XJufrw |
Thu 13 Dec 15:34:15 BST 2018 |
2216 |
296.60 |
XLON |
18347XJufrx |
Thu 13 Dec 15:34:15 BST 2018 |
671 |
296.60 |
CHIX |
18347XJufry |
Thu 13 Dec 15:34:15 BST 2018 |
263 |
296.60 |
CHIX |
18347XJufs1 |
Thu 13 Dec 15:34:15 BST 2018 |
671 |
296.60 |
CHIX |
18347XJufs3 |
Thu 13 Dec 15:34:15 BST 2018 |
620 |
296.60 |
CHIX |
18347XJufs5 |
Thu 13 Dec 15:34:15 BST 2018 |
410 |
296.60 |
BATE |
18347XJufrz |
Thu 13 Dec 15:34:15 BST 2018 |
410 |
296.60 |
BATE |
18347XJufs2 |
Thu 13 Dec 15:34:15 BST 2018 |
410 |
296.60 |
BATE |
18347XJufs4 |
Thu 13 Dec 15:34:15 BST 2018 |
130 |
296.60 |
BATE |
18347XJufs6 |
Thu 13 Dec 15:34:17 BST 2018 |
193 |
296.55 |
CHIX |
18347XJufsg |
Thu 13 Dec 15:34:20 BST 2018 |
339 |
296.50 |
CHIX |
18347XJufsm |
Thu 13 Dec 15:34:20 BST 2018 |
402 |
296.50 |
CHIX |
18347XJufsn |
Thu 13 Dec 15:34:34 BST 2018 |
1414 |
296.70 |
XLON |
18347XJufuy |
Thu 13 Dec 15:34:34 BST 2018 |
391 |
296.70 |
CHIX |
18347XJufuz |
Thu 13 Dec 15:34:34 BST 2018 |
900 |
296.70 |
CHIX |
18347XJufv0 |
Thu 13 Dec 15:34:35 BST 2018 |
1459 |
296.65 |
CHIX |
18347XJufv3 |
Thu 13 Dec 15:34:35 BST 2018 |
1488 |
296.65 |
XLON |
18347XJufv1 |
Thu 13 Dec 15:34:35 BST 2018 |
1981 |
296.65 |
XLON |
18347XJufv2 |
Thu 13 Dec 15:34:37 BST 2018 |
888 |
296.60 |
XLON |
18347XJufvt |
Thu 13 Dec 15:34:37 BST 2018 |
527 |
296.60 |
CHIX |
18347XJufvw |
Thu 13 Dec 15:34:37 BST 2018 |
1 |
296.60 |
CHIX |
18347XJufvy |
Thu 13 Dec 15:34:59 BST 2018 |
798 |
296.60 |
XLON |
18347XJufz4 |
Thu 13 Dec 15:34:59 BST 2018 |
528 |
296.60 |
CHIX |
18347XJufz5 |
Thu 13 Dec 15:34:59 BST 2018 |
645 |
296.60 |
CHIX |
18347XJufz6 |
Thu 13 Dec 15:35:14 BST 2018 |
1500 |
296.75 |
XLON |
18347XJug1q |
Thu 13 Dec 15:35:15 BST 2018 |
1500 |
296.80 |
XLON |
18347XJug26 |
Thu 13 Dec 15:35:15 BST 2018 |
1801 |
296.80 |
XLON |
18347XJug27 |
Thu 13 Dec 15:35:15 BST 2018 |
2873 |
296.80 |
XLON |
18347XJug28 |
Thu 13 Dec 15:35:15 BST 2018 |
914 |
296.80 |
CHIX |
18347XJug2a |
Thu 13 Dec 15:35:15 BST 2018 |
601 |
296.80 |
BATE |
18347XJug29 |
Thu 13 Dec 15:35:36 BST 2018 |
527 |
296.80 |
CHIX |
18347XJug5s |
Thu 13 Dec 15:35:36 BST 2018 |
793 |
296.80 |
XLON |
18347XJug5r |
Thu 13 Dec 15:35:36 BST 2018 |
117 |
296.80 |
XLON |
18347XJug5t |
Thu 13 Dec 15:35:36 BST 2018 |
700 |
296.85 |
CHIX |
18347XJug5u |
Thu 13 Dec 15:35:50 BST 2018 |
86 |
296.90 |
BATE |
18347XJug7h |
Thu 13 Dec 15:35:53 BST 2018 |
750 |
296.90 |
CHIX |
18347XJug7j |
Thu 13 Dec 15:35:53 BST 2018 |
625 |
296.90 |
CHIX |
18347XJug7k |
Thu 13 Dec 15:35:53 BST 2018 |
1500 |
296.90 |
XLON |
18347XJug7l |
Thu 13 Dec 15:35:53 BST 2018 |
625 |
296.90 |
CHIX |
18347XJug7m |
Thu 13 Dec 15:35:53 BST 2018 |
1333 |
296.90 |
CHIX |
18347XJug7n |
Thu 13 Dec 15:35:53 BST 2018 |
1908 |
296.90 |
CHIX |
18347XJug7o |
Thu 13 Dec 15:35:53 BST 2018 |
314 |
296.90 |
CHIX |
18347XJug7p |
Thu 13 Dec 15:36:04 BST 2018 |
173 |
296.95 |
XLON |
18347XJug8l |
Thu 13 Dec 15:36:04 BST 2018 |
1500 |
296.95 |
XLON |
18347XJug8n |
Thu 13 Dec 15:36:04 BST 2018 |
467 |
296.95 |
CHIX |
18347XJug8o |
Thu 13 Dec 15:36:04 BST 2018 |
386 |
296.95 |
CHIX |
18347XJug8r |
Thu 13 Dec 15:36:04 BST 2018 |
467 |
296.95 |
CHIX |
18347XJug8w |
Thu 13 Dec 15:36:04 BST 2018 |
82 |
296.95 |
CHIX |
18347XJug8x |
Thu 13 Dec 15:36:29 BST 2018 |
1188 |
297.05 |
CHIX |
18347XJugcj |
Thu 13 Dec 15:36:29 BST 2018 |
527 |
297.05 |
CHIX |
18347XJugcm |
Thu 13 Dec 15:36:29 BST 2018 |
2825 |
297.05 |
XLON |
18347XJugck |
Thu 13 Dec 15:36:29 BST 2018 |
357 |
297.05 |
XLON |
18347XJugcl |
Thu 13 Dec 15:36:29 BST 2018 |
118 |
297.05 |
XLON |
18347XJugcn |
Thu 13 Dec 15:36:29 BST 2018 |
1500 |
297.05 |
XLON |
18347XJugco |
Thu 13 Dec 15:36:34 BST 2018 |
1635 |
297.05 |
CHIX |
18347XJugdh |
Thu 13 Dec 15:36:34 BST 2018 |
3885 |
297.05 |
XLON |
18347XJugdi |
Thu 13 Dec 15:36:49 BST 2018 |
1547 |
297.05 |
XLON |
18347XJuggi |
Thu 13 Dec 15:36:49 BST 2018 |
651 |
297.05 |
CHIX |
18347XJuggj |
Thu 13 Dec 15:36:58 BST 2018 |
650 |
297.05 |
XLON |
18347XJugho |
Thu 13 Dec 15:36:58 BST 2018 |
977 |
297.05 |
XLON |
18347XJughq |
Thu 13 Dec 15:36:58 BST 2018 |
686 |
297.05 |
CHIX |
18347XJught |
Thu 13 Dec 15:36:58 BST 2018 |
327 |
297.05 |
CHIX |
18347XJughu |
Thu 13 Dec 15:36:58 BST 2018 |
990 |
297.10 |
XLON |
18347XJughv |
Thu 13 Dec 15:36:58 BST 2018 |
1800 |
297.10 |
XLON |
18347XJughw |
Thu 13 Dec 15:36:58 BST 2018 |
1500 |
297.10 |
XLON |
18347XJughx |
Thu 13 Dec 15:36:58 BST 2018 |
572 |
297.10 |
XLON |
18347XJughz |
Thu 13 Dec 15:36:58 BST 2018 |
105 |
297.10 |
BATE |
18347XJugi0 |
Thu 13 Dec 15:36:58 BST 2018 |
143 |
297.10 |
BATE |
18347XJugi2 |
Thu 13 Dec 15:36:58 BST 2018 |
517 |
297.10 |
CHIX |
18347XJugi1 |
Thu 13 Dec 15:36:58 BST 2018 |
517 |
297.10 |
CHIX |
18347XJugi3 |
Thu 13 Dec 15:36:58 BST 2018 |
185 |
297.10 |
CHIX |
18347XJugi4 |
Thu 13 Dec 15:37:04 BST 2018 |
1084 |
297.05 |
XLON |
18347XJugij |
Thu 13 Dec 15:37:04 BST 2018 |
773 |
297.05 |
XLON |
18347XJugik |
Thu 13 Dec 15:37:04 BST 2018 |
527 |
297.05 |
CHIX |
18347XJugil |
Thu 13 Dec 15:37:04 BST 2018 |
527 |
297.05 |
CHIX |
18347XJugin |
Thu 13 Dec 15:37:04 BST 2018 |
1621 |
297.00 |
XLON |
18347XJugio |
Thu 13 Dec 15:37:04 BST 2018 |
383 |
297.00 |
CHIX |
18347XJugip |
Thu 13 Dec 15:37:04 BST 2018 |
606 |
297.00 |
CHIX |
18347XJugiq |
Thu 13 Dec 15:37:04 BST 2018 |
492 |
297.00 |
CHIX |
18347XJugir |
Thu 13 Dec 15:37:04 BST 2018 |
411 |
297.00 |
CHIX |
18347XJugit |
Thu 13 Dec 15:37:04 BST 2018 |
683 |
297.00 |
CHIX |
18347XJugiu |
Thu 13 Dec 15:37:12 BST 2018 |
703 |
297.00 |
XLON |
18347XJugj9 |
Thu 13 Dec 15:37:12 BST 2018 |
702 |
297.00 |
CHIX |
18347XJugjb |
Thu 13 Dec 15:37:12 BST 2018 |
963 |
297.00 |
XLON |
18347XJugja |
Thu 13 Dec 15:37:12 BST 2018 |
17 |
297.00 |
XLON |
18347XJugjd |
Thu 13 Dec 15:37:12 BST 2018 |
3 |
297.00 |
XLON |
18347XJugje |
Thu 13 Dec 15:37:22 BST 2018 |
388 |
296.95 |
XLON |
18347XJugl0 |
Thu 13 Dec 15:37:22 BST 2018 |
350 |
296.95 |
XLON |
18347XJugkz |
Thu 13 Dec 15:37:22 BST 2018 |
62 |
296.95 |
XLON |
18347XJugkm |
Thu 13 Dec 15:37:22 BST 2018 |
53 |
296.95 |
XLON |
18347XJugkv |
Thu 13 Dec 15:37:22 BST 2018 |
527 |
296.95 |
CHIX |
18347XJugl1 |
Thu 13 Dec 15:37:22 BST 2018 |
527 |
296.95 |
CHIX |
18347XJugl2 |
Thu 13 Dec 15:37:22 BST 2018 |
1614 |
296.95 |
XLON |
18347XJugl3 |
Thu 13 Dec 15:37:22 BST 2018 |
681 |
296.95 |
CHIX |
18347XJugl6 |
Thu 13 Dec 15:37:26 BST 2018 |
527 |
296.90 |
CHIX |
18347XJugmb |
Thu 13 Dec 15:37:26 BST 2018 |
292 |
296.90 |
CHIX |
18347XJugmd |
Thu 13 Dec 15:37:26 BST 2018 |
1102 |
296.90 |
XLON |
18347XJugmc |
Thu 13 Dec 15:37:26 BST 2018 |
54 |
296.90 |
XLON |
18347XJugme |
Thu 13 Dec 15:37:38 BST 2018 |
493 |
296.90 |
CHIX |
18347XJugnr |
Thu 13 Dec 15:37:39 BST 2018 |
1236 |
296.85 |
XLON |
18347XJugpc |
Thu 13 Dec 15:37:39 BST 2018 |
218 |
296.85 |
XLON |
18347XJugpd |
Thu 13 Dec 15:37:39 BST 2018 |
5 |
296.85 |
XLON |
18347XJugpe |
Thu 13 Dec 15:37:39 BST 2018 |
30 |
296.85 |
XLON |
18347XJugpg |
Thu 13 Dec 15:37:39 BST 2018 |
571 |
296.85 |
XLON |
18347XJugpi |
Thu 13 Dec 15:37:39 BST 2018 |
613 |
296.85 |
CHIX |
18347XJugpf |
Thu 13 Dec 15:37:39 BST 2018 |
527 |
296.85 |
CHIX |
18347XJugph |
Thu 13 Dec 15:37:47 BST 2018 |
430 |
296.80 |
CHIX |
18347XJugqb |
Thu 13 Dec 15:37:47 BST 2018 |
46 |
296.80 |
CHIX |
18347XJugqd |
Thu 13 Dec 15:37:47 BST 2018 |
294 |
296.80 |
CHIX |
18347XJugqe |
Thu 13 Dec 15:37:47 BST 2018 |
303 |
296.80 |
CHIX |
18347XJugqg |
Thu 13 Dec 15:37:47 BST 2018 |
715 |
296.80 |
CHIX |
18347XJugqh |
Thu 13 Dec 15:37:47 BST 2018 |
182 |
296.80 |
XLON |
18347XJugqc |
Thu 13 Dec 15:37:47 BST 2018 |
68 |
296.80 |
XLON |
18347XJugqf |
Thu 13 Dec 15:38:00 BST 2018 |
884 |
296.75 |
XLON |
18347XJugrq |
Thu 13 Dec 15:38:00 BST 2018 |
105 |
296.75 |
XLON |
18347XJugrr |
Thu 13 Dec 15:38:00 BST 2018 |
120 |
296.75 |
XLON |
18347XJugrs |
Thu 13 Dec 15:38:00 BST 2018 |
354 |
296.75 |
XLON |
18347XJugrt |
Thu 13 Dec 15:38:00 BST 2018 |
114 |
296.75 |
XLON |
18347XJugrv |
Thu 13 Dec 15:38:00 BST 2018 |
57 |
296.75 |
XLON |
18347XJugrx |
Thu 13 Dec 15:38:00 BST 2018 |
527 |
296.75 |
CHIX |
18347XJugru |
Thu 13 Dec 15:38:00 BST 2018 |
527 |
296.75 |
CHIX |
18347XJugrw |
Thu 13 Dec 15:38:05 BST 2018 |
1898 |
296.70 |
XLON |
18347XJugsn |
Thu 13 Dec 15:38:05 BST 2018 |
799 |
296.70 |
CHIX |
18347XJugst |
Thu 13 Dec 15:38:05 BST 2018 |
623 |
296.70 |
CHIX |
18347XJugsx |
Thu 13 Dec 15:38:16 BST 2018 |
171 |
296.65 |
XLON |
18347XJugx0 |
Thu 13 Dec 15:38:16 BST 2018 |
15 |
296.65 |
XLON |
18347XJugx1 |
Thu 13 Dec 15:38:21 BST 2018 |
3097 |
296.60 |
XLON |
18347XJugxp |
Thu 13 Dec 15:38:21 BST 2018 |
1360 |
296.60 |
XLON |
18347XJugxt |
Thu 13 Dec 15:38:21 BST 2018 |
398 |
296.60 |
XLON |
18347XJugxu |
Thu 13 Dec 15:38:21 BST 2018 |
333 |
296.60 |
CHIX |
18347XJugxv |
Thu 13 Dec 15:38:21 BST 2018 |
1543 |
296.60 |
CHIX |
18347XJugxw |
Thu 13 Dec 15:38:21 BST 2018 |
528 |
296.60 |
CHIX |
18347XJugxx |
Thu 13 Dec 15:38:21 BST 2018 |
58 |
296.60 |
CHIX |
18347XJugxy |
Thu 13 Dec 15:38:33 BST 2018 |
26 |
296.50 |
XLON |
18347XJuh04 |
Thu 13 Dec 15:38:33 BST 2018 |
104 |
296.50 |
CHIX |
18347XJuh05 |
Thu 13 Dec 15:38:33 BST 2018 |
534 |
296.50 |
CHIX |
18347XJuh06 |
Thu 13 Dec 15:39:04 BST 2018 |
1005 |
296.65 |
XLON |
18347XJuh6e |
Thu 13 Dec 15:39:06 BST 2018 |
403 |
296.60 |
CHIX |
18347XJuh6n |
Thu 13 Dec 15:39:09 BST 2018 |
1586 |
296.55 |
XLON |
18347XJuh70 |
Thu 13 Dec 15:39:09 BST 2018 |
668 |
296.55 |
CHIX |
18347XJuh71 |
Thu 13 Dec 15:39:13 BST 2018 |
598 |
296.50 |
CHIX |
18347XJuh7h |
Thu 13 Dec 15:39:13 BST 2018 |
1322 |
296.50 |
XLON |
18347XJuh7i |
Thu 13 Dec 15:39:13 BST 2018 |
1 |
296.50 |
XLON |
18347XJuh7j |
Thu 13 Dec 15:39:17 BST 2018 |
1383 |
296.35 |
XLON |
18347XJuh93 |
Thu 13 Dec 15:39:17 BST 2018 |
613 |
296.35 |
CHIX |
18347XJuh94 |
Thu 13 Dec 15:39:34 BST 2018 |
750 |
296.35 |
XLON |
18347XJuhc0 |
Thu 13 Dec 15:39:38 BST 2018 |
816 |
296.40 |
CHIX |
18347XJuhcm |
Thu 13 Dec 15:39:47 BST 2018 |
521 |
296.60 |
CHIX |
18347XJuhg6 |
Thu 13 Dec 15:39:47 BST 2018 |
52 |
296.60 |
CHIX |
18347XJuhg7 |
Thu 13 Dec 15:39:47 BST 2018 |
306 |
296.60 |
BATE |
18347XJuhg9 |
Thu 13 Dec 15:39:47 BST 2018 |
30 |
296.60 |
BATE |
18347XJuhga |
Thu 13 Dec 15:39:47 BST 2018 |
521 |
296.60 |
CHIX |
18347XJuhgd |
Thu 13 Dec 15:39:47 BST 2018 |
52 |
296.60 |
CHIX |
18347XJuhgh |
Thu 13 Dec 15:39:47 BST 2018 |
305 |
296.60 |
BATE |
18347XJuhgc |
Thu 13 Dec 15:39:47 BST 2018 |
31 |
296.60 |
BATE |
18347XJuhgg |
Thu 13 Dec 15:39:47 BST 2018 |
521 |
296.60 |
CHIX |
18347XJuhgk |
Thu 13 Dec 15:39:47 BST 2018 |
52 |
296.60 |
CHIX |
18347XJuhgl |
Thu 13 Dec 15:39:47 BST 2018 |
306 |
296.60 |
BATE |
18347XJuhgi |
Thu 13 Dec 15:39:47 BST 2018 |
30 |
296.60 |
BATE |
18347XJuhgj |
Thu 13 Dec 15:39:48 BST 2018 |
521 |
296.60 |
CHIX |
18347XJuhh3 |
Thu 13 Dec 15:39:48 BST 2018 |
242 |
296.60 |
CHIX |
18347XJuhhb |
Thu 13 Dec 15:39:48 BST 2018 |
1909 |
296.60 |
CHIX |
18347XJuhh8 |
Thu 13 Dec 15:39:48 BST 2018 |
306 |
296.60 |
BATE |
18347XJuhha |
Thu 13 Dec 15:39:48 BST 2018 |
31 |
296.60 |
BATE |
18347XJuhhc |
Thu 13 Dec 15:39:50 BST 2018 |
3578 |
296.45 |
XLON |
18347XJuhi0 |
Thu 13 Dec 15:39:53 BST 2018 |
1505 |
296.45 |
CHIX |
18347XJuhik |
Thu 13 Dec 15:40:05 BST 2018 |
1018 |
296.40 |
XLON |
18347XJuhke |
Thu 13 Dec 15:40:05 BST 2018 |
177 |
296.40 |
XLON |
18347XJuhki |
Thu 13 Dec 15:40:05 BST 2018 |
195 |
296.40 |
XLON |
18347XJuhkm |
Thu 13 Dec 15:40:05 BST 2018 |
840 |
296.40 |
XLON |
18347XJuhkq |
Thu 13 Dec 15:40:05 BST 2018 |
528 |
296.40 |
CHIX |
18347XJuhko |
Thu 13 Dec 15:40:05 BST 2018 |
1309 |
296.40 |
XLON |
18347XJuhkr |
Thu 13 Dec 15:40:05 BST 2018 |
905 |
296.40 |
CHIX |
18347XJuhkp |
Thu 13 Dec 15:40:05 BST 2018 |
250 |
296.40 |
CHIX |
18347XJuhks |
Thu 13 Dec 15:40:06 BST 2018 |
1368 |
296.35 |
XLON |
18347XJuhky |
Thu 13 Dec 15:40:06 BST 2018 |
613 |
296.35 |
CHIX |
18347XJuhl1 |
Thu 13 Dec 15:40:11 BST 2018 |
403 |
296.30 |
XLON |
18347XJuhn9 |
Thu 13 Dec 15:40:11 BST 2018 |
2213 |
296.30 |
XLON |
18347XJuhnf |
Thu 13 Dec 15:40:11 BST 2018 |
1101 |
296.30 |
CHIX |
18347XJuhng |
Thu 13 Dec 15:40:11 BST 2018 |
99 |
296.30 |
XLON |
18347XJuhnh |
Thu 13 Dec 15:40:11 BST 2018 |
528 |
296.30 |
CHIX |
18347XJuhni |
Thu 13 Dec 15:40:11 BST 2018 |
822 |
296.30 |
XLON |
18347XJuhnj |
Thu 13 Dec 15:40:16 BST 2018 |
1774 |
296.20 |
XLON |
18347XJuho7 |
Thu 13 Dec 15:40:16 BST 2018 |
158 |
296.20 |
XLON |
18347XJuho8 |
Thu 13 Dec 15:40:16 BST 2018 |
748 |
296.20 |
CHIX |
18347XJuho9 |
Thu 13 Dec 15:40:26 BST 2018 |
588 |
296.20 |
CHIX |
18347XJuhpd |
Thu 13 Dec 15:40:26 BST 2018 |
255 |
296.20 |
XLON |
18347XJuhpf |
Thu 13 Dec 15:40:26 BST 2018 |
24 |
296.20 |
XLON |
18347XJuhpg |
Thu 13 Dec 15:40:26 BST 2018 |
23 |
296.15 |
XLON |
18347XJuhph |
Thu 13 Dec 15:40:29 BST 2018 |
355 |
296.15 |
CHIX |
18347XJuhpp |
Thu 13 Dec 15:40:29 BST 2018 |
17 |
296.15 |
XLON |
18347XJuhpn |
Thu 13 Dec 15:40:29 BST 2018 |
105 |
296.15 |
XLON |
18347XJuhpo |
Thu 13 Dec 15:40:34 BST 2018 |
529 |
296.10 |
CHIX |
18347XJuhqg |
Thu 13 Dec 15:40:34 BST 2018 |
719 |
296.10 |
XLON |
18347XJuhqh |
Thu 13 Dec 15:40:52 BST 2018 |
141 |
296.00 |
CHIX |
18347XJuhsv |
Thu 13 Dec 15:40:52 BST 2018 |
650 |
296.00 |
XLON |
18347XJuhsw |
Thu 13 Dec 15:40:52 BST 2018 |
203 |
296.00 |
CHIX |
18347XJuhsx |
Thu 13 Dec 15:40:52 BST 2018 |
529 |
296.00 |
CHIX |
18347XJuhsz |
Thu 13 Dec 15:41:01 BST 2018 |
1250 |
295.95 |
XLON |
18347XJuhu8 |
Thu 13 Dec 15:41:01 BST 2018 |
699 |
295.95 |
XLON |
18347XJuhu9 |
Thu 13 Dec 15:41:01 BST 2018 |
109 |
295.95 |
XLON |
18347XJuhub |
Thu 13 Dec 15:41:01 BST 2018 |
976 |
295.95 |
XLON |
18347XJuhuc |
Thu 13 Dec 15:41:01 BST 2018 |
235 |
295.95 |
XLON |
18347XJuhue |
Thu 13 Dec 15:41:01 BST 2018 |
821 |
295.95 |
CHIX |
18347XJuhud |
Thu 13 Dec 15:41:01 BST 2018 |
548 |
295.95 |
CHIX |
18347XJuhuf |
Thu 13 Dec 15:41:01 BST 2018 |
535 |
295.95 |
CHIX |
18347XJuhug |
Thu 13 Dec 15:41:18 BST 2018 |
173 |
295.90 |
XLON |
18347XJuhvr |
Thu 13 Dec 15:41:33 BST 2018 |
625 |
295.90 |
CHIX |
18347XJuhxi |
Thu 13 Dec 15:41:34 BST 2018 |
1250 |
295.90 |
CHIX |
18347XJuhxm |
Thu 13 Dec 15:41:36 BST 2018 |
8438 |
295.95 |
CHIX |
18347XJuhxw |
Thu 13 Dec 15:41:36 BST 2018 |
207 |
295.95 |
BATE |
18347XJuhxz |
Thu 13 Dec 15:41:59 BST 2018 |
1500 |
296.20 |
XLON |
18347XJui2z |
Thu 13 Dec 15:42:05 BST 2018 |
2541 |
296.25 |
XLON |
18347XJui3w |
Thu 13 Dec 15:42:05 BST 2018 |
1500 |
296.25 |
XLON |
18347XJui3x |
Thu 13 Dec 15:42:05 BST 2018 |
426 |
296.25 |
XLON |
18347XJui3y |
Thu 13 Dec 15:42:05 BST 2018 |
875 |
296.25 |
CHIX |
18347XJui43 |
Thu 13 Dec 15:42:05 BST 2018 |
92 |
296.25 |
CHIX |
18347XJui46 |
Thu 13 Dec 15:42:05 BST 2018 |
65 |
296.25 |
BATE |
18347XJui40 |
Thu 13 Dec 15:42:05 BST 2018 |
619 |
296.25 |
BATE |
18347XJui3z |
Thu 13 Dec 15:42:06 BST 2018 |
967 |
296.20 |
XLON |
18347XJui4c |
Thu 13 Dec 15:42:12 BST 2018 |
428 |
296.15 |
XLON |
18347XJui4v |
Thu 13 Dec 15:42:12 BST 2018 |
14 |
296.15 |
XLON |
18347XJui4w |
Thu 13 Dec 15:42:12 BST 2018 |
408 |
296.15 |
XLON |
18347XJui4x |
Thu 13 Dec 15:42:12 BST 2018 |
877 |
296.15 |
XLON |
18347XJui4z |
Thu 13 Dec 15:42:12 BST 2018 |
528 |
296.15 |
CHIX |
18347XJui4y |
Thu 13 Dec 15:42:12 BST 2018 |
528 |
296.15 |
CHIX |
18347XJui50 |
Thu 13 Dec 15:42:12 BST 2018 |
305 |
296.15 |
CHIX |
18347XJui51 |
Thu 13 Dec 15:42:12 BST 2018 |
528 |
296.15 |
CHIX |
18347XJui52 |
Thu 13 Dec 15:42:12 BST 2018 |
737 |
296.10 |
CHIX |
18347XJui53 |
Thu 13 Dec 15:42:25 BST 2018 |
272 |
296.10 |
CHIX |
18347XJui6c |
Thu 13 Dec 15:42:32 BST 2018 |
1768 |
296.05 |
XLON |
18347XJui7n |
Thu 13 Dec 15:42:32 BST 2018 |
1642 |
296.05 |
XLON |
18347XJui7o |
Thu 13 Dec 15:42:32 BST 2018 |
269 |
296.05 |
CHIX |
18347XJui7p |
Thu 13 Dec 15:42:32 BST 2018 |
1166 |
296.05 |
CHIX |
18347XJui7r |
Thu 13 Dec 15:42:32 BST 2018 |
467 |
296.05 |
CHIX |
18347XJui7s |
Thu 13 Dec 15:42:46 BST 2018 |
2119 |
296.05 |
XLON |
18347XJuiad |
Thu 13 Dec 15:42:46 BST 2018 |
269 |
296.05 |
XLON |
18347XJuiae |
Thu 13 Dec 15:42:50 BST 2018 |
370 |
296.15 |
CHIX |
18347XJuial |
Thu 13 Dec 15:42:50 BST 2018 |
167 |
296.15 |
CHIX |
18347XJuian |
Thu 13 Dec 15:42:50 BST 2018 |
1189 |
296.15 |
XLON |
18347XJuiam |
Thu 13 Dec 15:43:09 BST 2018 |
100 |
296.25 |
XLON |
18347XJuibv |
Thu 13 Dec 15:43:09 BST 2018 |
495 |
296.25 |
XLON |
18347XJuibw |
Thu 13 Dec 15:43:09 BST 2018 |
1250 |
296.25 |
CHIX |
18347XJuibx |
Thu 13 Dec 15:43:16 BST 2018 |
3252 |
296.30 |
XLON |
18347XJuidn |
Thu 13 Dec 15:43:16 BST 2018 |
1428 |
296.30 |
XLON |
18347XJuido |
Thu 13 Dec 15:43:16 BST 2018 |
413 |
296.30 |
CHIX |
18347XJuidp |
Thu 13 Dec 15:43:16 BST 2018 |
1045 |
296.30 |
CHIX |
18347XJuidq |
Thu 13 Dec 15:43:16 BST 2018 |
640 |
296.30 |
CHIX |
18347XJuidr |
Thu 13 Dec 15:43:34 BST 2018 |
1004 |
296.30 |
XLON |
18347XJuig0 |
Thu 13 Dec 15:43:34 BST 2018 |
2513 |
296.30 |
XLON |
18347XJuig1 |
Thu 13 Dec 15:43:36 BST 2018 |
1510 |
296.25 |
XLON |
18347XJuigu |
Thu 13 Dec 15:43:36 BST 2018 |
113 |
296.25 |
XLON |
18347XJuigv |
Thu 13 Dec 15:43:36 BST 2018 |
416 |
296.25 |
XLON |
18347XJuigw |
Thu 13 Dec 15:43:36 BST 2018 |
342 |
296.25 |
CHIX |
18347XJuigy |
Thu 13 Dec 15:43:36 BST 2018 |
528 |
296.25 |
CHIX |
18347XJuih0 |
Thu 13 Dec 15:43:36 BST 2018 |
637 |
296.25 |
CHIX |
18347XJuigz |
Thu 13 Dec 15:43:52 BST 2018 |
900 |
296.25 |
CHIX |
18347XJuija |
Thu 13 Dec 15:43:52 BST 2018 |
750 |
296.25 |
XLON |
18347XJuijc |
Thu 13 Dec 15:43:54 BST 2018 |
322 |
296.20 |
CHIX |
18347XJuik6 |
Thu 13 Dec 15:43:54 BST 2018 |
529 |
296.20 |
CHIX |
18347XJuik8 |
Thu 13 Dec 15:43:54 BST 2018 |
763 |
296.20 |
CHIX |
18347XJuikd |
Thu 13 Dec 15:43:54 BST 2018 |
1024 |
296.20 |
CHIX |
18347XJuike |
Thu 13 Dec 15:43:54 BST 2018 |
1170 |
296.20 |
XLON |
18347XJuik7 |
Thu 13 Dec 15:43:54 BST 2018 |
2176 |
296.20 |
XLON |
18347XJuik9 |
Thu 13 Dec 15:43:54 BST 2018 |
257 |
296.20 |
XLON |
18347XJuika |
Thu 13 Dec 15:44:10 BST 2018 |
323 |
296.40 |
XLON |
18347XJuimy |
Thu 13 Dec 15:44:10 BST 2018 |
777 |
296.40 |
XLON |
18347XJuimz |
Thu 13 Dec 15:44:10 BST 2018 |
155 |
296.40 |
CHIX |
18347XJuin0 |
Thu 13 Dec 15:44:10 BST 2018 |
373 |
296.40 |
CHIX |
18347XJuin1 |
Thu 13 Dec 15:44:18 BST 2018 |
508 |
296.30 |
CHIX |
18347XJuio5 |
Thu 13 Dec 15:44:18 BST 2018 |
253 |
296.30 |
CHIX |
18347XJuio6 |
Thu 13 Dec 15:44:24 BST 2018 |
578 |
296.20 |
XLON |
18347XJuiqa |
Thu 13 Dec 15:44:36 BST 2018 |
2711 |
296.30 |
XLON |
18347XJuird |
Thu 13 Dec 15:44:36 BST 2018 |
1236 |
296.30 |
BATE |
18347XJuire |
Thu 13 Dec 15:44:36 BST 2018 |
853 |
296.30 |
BATE |
18347XJuirg |
Thu 13 Dec 15:44:36 BST 2018 |
1302 |
296.30 |
CHIX |
18347XJuirf |
Thu 13 Dec 15:44:36 BST 2018 |
896 |
296.30 |
CHIX |
18347XJuirh |
Thu 13 Dec 15:45:02 BST 2018 |
1935 |
296.55 |
XLON |
18347XJuiuk |
Thu 13 Dec 15:45:02 BST 2018 |
928 |
296.55 |
CHIX |
18347XJuiul |
Thu 13 Dec 15:45:02 BST 2018 |
484 |
296.55 |
BATE |
18347XJuium |
Thu 13 Dec 15:45:02 BST 2018 |
1935 |
296.55 |
XLON |
18347XJuiun |
Thu 13 Dec 15:45:02 BST 2018 |
394 |
296.55 |
XLON |
18347XJuiuo |
Thu 13 Dec 15:45:02 BST 2018 |
872 |
296.55 |
CHIX |
18347XJuiup |
Thu 13 Dec 15:45:02 BST 2018 |
351 |
296.55 |
CHIX |
18347XJuiuq |
Thu 13 Dec 15:45:02 BST 2018 |
100 |
296.55 |
CHIX |
18347XJuiur |
Thu 13 Dec 15:45:14 BST 2018 |
327 |
296.65 |
XLON |
18347XJuixr |
Thu 13 Dec 15:45:14 BST 2018 |
633 |
296.65 |
XLON |
18347XJuixs |
Thu 13 Dec 15:45:14 BST 2018 |
302 |
296.65 |
BATE |
18347XJuixt |
Thu 13 Dec 15:45:14 BST 2018 |
925 |
296.65 |
XLON |
18347XJuixu |
Thu 13 Dec 15:45:16 BST 2018 |
366 |
296.75 |
CHIX |
18347XJuiz6 |
Thu 13 Dec 15:45:30 BST 2018 |
340 |
296.75 |
CHIX |
18347XJuj0s |
Thu 13 Dec 15:45:30 BST 2018 |
695 |
296.75 |
CHIX |
18347XJuj0v |
Thu 13 Dec 15:45:30 BST 2018 |
2459 |
296.75 |
XLON |
18347XJuj0u |
Thu 13 Dec 15:45:30 BST 2018 |
883 |
296.75 |
XLON |
18347XJuj0w |
Thu 13 Dec 15:45:30 BST 2018 |
527 |
296.75 |
CHIX |
18347XJuj0x |
Thu 13 Dec 15:45:30 BST 2018 |
171 |
296.75 |
XLON |
18347XJuj0y |
Thu 13 Dec 15:45:30 BST 2018 |
800 |
296.75 |
CHIX |
18347XJuj0z |
Thu 13 Dec 15:45:43 BST 2018 |
1017 |
296.65 |
XLON |
18347XJuj2e |
Thu 13 Dec 15:45:43 BST 2018 |
70 |
296.65 |
XLON |
18347XJuj2r |
Thu 13 Dec 15:45:43 BST 2018 |
103 |
296.65 |
XLON |
18347XJuj2v |
Thu 13 Dec 15:45:43 BST 2018 |
528 |
296.65 |
CHIX |
18347XJuj2y |
Thu 13 Dec 15:45:43 BST 2018 |
388 |
296.70 |
CHIX |
18347XJuj31 |
Thu 13 Dec 15:45:43 BST 2018 |
787 |
296.70 |
BATE |
18347XJuj2z |
Thu 13 Dec 15:45:43 BST 2018 |
500 |
296.70 |
XLON |
18347XJuj34 |
Thu 13 Dec 15:45:43 BST 2018 |
250 |
296.70 |
XLON |
18347XJuj35 |
Thu 13 Dec 15:45:47 BST 2018 |
854 |
296.60 |
XLON |
18347XJuj3i |
Thu 13 Dec 15:45:47 BST 2018 |
528 |
296.60 |
CHIX |
18347XJuj3j |
Thu 13 Dec 15:45:58 BST 2018 |
472 |
296.55 |
XLON |
18347XJuj4z |
Thu 13 Dec 15:45:58 BST 2018 |
58 |
296.55 |
XLON |
18347XJuj50 |
Thu 13 Dec 15:45:58 BST 2018 |
528 |
296.55 |
CHIX |
18347XJuj51 |
Thu 13 Dec 15:46:01 BST 2018 |
268 |
296.60 |
XLON |
18347XJuj65 |
Thu 13 Dec 15:46:01 BST 2018 |
27 |
296.60 |
XLON |
18347XJuj66 |
Thu 13 Dec 15:46:01 BST 2018 |
975 |
296.60 |
CHIX |
18347XJuj67 |
Thu 13 Dec 15:46:01 BST 2018 |
562 |
296.60 |
BATE |
18347XJuj68 |
Thu 13 Dec 15:46:01 BST 2018 |
1676 |
296.60 |
XLON |
18347XJuj69 |
Thu 13 Dec 15:46:01 BST 2018 |
515 |
296.60 |
CHIX |
18347XJuj6a |
Thu 13 Dec 15:46:20 BST 2018 |
1500 |
296.75 |
XLON |
18347XJuj9d |
Thu 13 Dec 15:46:20 BST 2018 |
150 |
296.75 |
XLON |
18347XJuj9e |
Thu 13 Dec 15:46:21 BST 2018 |
1500 |
296.75 |
XLON |
18347XJuj9f |
Thu 13 Dec 15:46:32 BST 2018 |
1548 |
296.70 |
XLON |
18347XJujbn |
Thu 13 Dec 15:46:32 BST 2018 |
652 |
296.70 |
CHIX |
18347XJujbp |
Thu 13 Dec 15:46:32 BST 2018 |
1500 |
296.70 |
XLON |
18347XJujbq |
Thu 13 Dec 15:46:32 BST 2018 |
1500 |
296.70 |
XLON |
18347XJujbr |
Thu 13 Dec 15:46:37 BST 2018 |
157 |
296.65 |
CHIX |
18347XJujcu |
Thu 13 Dec 15:46:37 BST 2018 |
1468 |
296.65 |
CHIX |
18347XJujcx |
Thu 13 Dec 15:46:37 BST 2018 |
228 |
296.65 |
CHIX |
18347XJujd1 |
Thu 13 Dec 15:46:37 BST 2018 |
528 |
296.65 |
CHIX |
18347XJujd2 |
Thu 13 Dec 15:46:37 BST 2018 |
3863 |
296.65 |
XLON |
18347XJujcv |
Thu 13 Dec 15:46:37 BST 2018 |
684 |
296.65 |
XLON |
18347XJujcz |
Thu 13 Dec 15:46:37 BST 2018 |
1 |
296.65 |
XLON |
18347XJujd3 |
Thu 13 Dec 15:46:37 BST 2018 |
1334 |
296.65 |
CHIX |
18347XJujd4 |
Thu 13 Dec 15:46:37 BST 2018 |
41 |
296.70 |
BATE |
18347XJujd5 |
Thu 13 Dec 15:47:01 BST 2018 |
1500 |
296.85 |
XLON |
18347XJujg1 |
Thu 13 Dec 15:47:01 BST 2018 |
2916 |
296.85 |
XLON |
18347XJujg0 |
Thu 13 Dec 15:47:06 BST 2018 |
2075 |
296.75 |
CHIX |
18347XJujgg |
Thu 13 Dec 15:47:06 BST 2018 |
2684 |
296.75 |
CHIX |
18347XJujgh |
Thu 13 Dec 15:47:06 BST 2018 |
11313 |
296.75 |
XLON |
18347XJujgj |
Thu 13 Dec 15:47:09 BST 2018 |
721 |
296.70 |
CHIX |
18347XJujho |
Thu 13 Dec 15:47:09 BST 2018 |
1713 |
296.70 |
XLON |
18347XJujhh |
Thu 13 Dec 15:47:09 BST 2018 |
62 |
296.70 |
XLON |
18347XJujhm |
Thu 13 Dec 15:47:09 BST 2018 |
392 |
296.65 |
XLON |
18347XJujhp |
Thu 13 Dec 15:47:09 BST 2018 |
976 |
296.65 |
XLON |
18347XJujhq |
Thu 13 Dec 15:47:09 BST 2018 |
528 |
296.65 |
CHIX |
18347XJujhr |
Thu 13 Dec 15:47:09 BST 2018 |
528 |
296.65 |
CHIX |
18347XJujhs |
Thu 13 Dec 15:47:09 BST 2018 |
687 |
296.70 |
XLON |
18347XJujht |
Thu 13 Dec 15:47:18 BST 2018 |
1864 |
296.65 |
XLON |
18347XJujjb |
Thu 13 Dec 15:47:18 BST 2018 |
1373 |
296.65 |
XLON |
18347XJujj9 |
Thu 13 Dec 15:47:18 BST 2018 |
613 |
296.65 |
CHIX |
18347XJujjd |
Thu 13 Dec 15:47:18 BST 2018 |
785 |
296.65 |
CHIX |
18347XJujjf |
Thu 13 Dec 15:47:19 BST 2018 |
411 |
296.60 |
XLON |
18347XJujjt |
Thu 13 Dec 15:47:19 BST 2018 |
725 |
296.60 |
CHIX |
18347XJujju |
Thu 13 Dec 15:47:19 BST 2018 |
252 |
296.60 |
CHIX |
18347XJujjv |
Thu 13 Dec 15:47:19 BST 2018 |
527 |
296.60 |
CHIX |
18347XJujjw |
Thu 13 Dec 15:47:19 BST 2018 |
1 |
296.60 |
CHIX |
18347XJujjx |
Thu 13 Dec 15:47:21 BST 2018 |
331 |
296.55 |
CHIX |
18347XJujko |
Thu 13 Dec 15:47:21 BST 2018 |
5004 |
296.55 |
CHIX |
18347XJujkq |
Thu 13 Dec 15:47:21 BST 2018 |
11897 |
296.55 |
XLON |
18347XJujki |
Thu 13 Dec 15:47:21 BST 2018 |
141 |
296.55 |
XLON |
18347XJujkp |
Thu 13 Dec 15:48:24 BST 2018 |
1773 |
296.05 |
CHIX |
18347XJujuq |
Thu 13 Dec 15:48:24 BST 2018 |
4212 |
296.05 |
XLON |
18347XJujuv |
Thu 13 Dec 15:48:24 BST 2018 |
1 |
296.05 |
XLON |
18347XJujux |
Thu 13 Dec 15:49:04 BST 2018 |
696 |
296.20 |
XLON |
18347XJuk15 |
Thu 13 Dec 15:49:04 BST 2018 |
1150 |
296.20 |
XLON |
18347XJuk16 |
Thu 13 Dec 15:49:04 BST 2018 |
762 |
296.20 |
XLON |
18347XJuk17 |
Thu 13 Dec 15:49:04 BST 2018 |
528 |
296.20 |
CHIX |
18347XJuk18 |
Thu 13 Dec 15:49:04 BST 2018 |
289 |
296.20 |
CHIX |
18347XJuk1b |
Thu 13 Dec 15:49:04 BST 2018 |
469 |
296.20 |
CHIX |
18347XJuk1c |
Thu 13 Dec 15:49:04 BST 2018 |
47 |
296.20 |
CHIX |
18347XJuk1d |
Thu 13 Dec 15:49:04 BST 2018 |
581 |
296.20 |
CHIX |
18347XJuk1e |
Thu 13 Dec 15:49:04 BST 2018 |
434 |
296.20 |
CHIX |
18347XJuk1f |
Thu 13 Dec 15:49:04 BST 2018 |
330 |
296.20 |
XLON |
18347XJuk1h |
Thu 13 Dec 15:49:25 BST 2018 |
812 |
296.20 |
XLON |
18347XJuk40 |
Thu 13 Dec 15:49:25 BST 2018 |
51 |
296.20 |
XLON |
18347XJuk41 |
Thu 13 Dec 15:49:25 BST 2018 |
384 |
296.20 |
CHIX |
18347XJuk42 |
Thu 13 Dec 15:49:25 BST 2018 |
211 |
296.20 |
CHIX |
18347XJuk43 |
Thu 13 Dec 15:49:25 BST 2018 |
528 |
296.20 |
CHIX |
18347XJuk44 |
Thu 13 Dec 15:49:35 BST 2018 |
916 |
296.10 |
CHIX |
18347XJuk5p |
Thu 13 Dec 15:49:35 BST 2018 |
769 |
296.10 |
CHIX |
18347XJuk5t |
Thu 13 Dec 15:49:35 BST 2018 |
2172 |
296.10 |
XLON |
18347XJuk5o |
Thu 13 Dec 15:49:35 BST 2018 |
887 |
296.10 |
XLON |
18347XJuk5r |
Thu 13 Dec 15:49:35 BST 2018 |
938 |
296.10 |
XLON |
18347XJuk5s |
Thu 13 Dec 15:49:35 BST 2018 |
506 |
296.10 |
XLON |
18347XJuk5u |
Thu 13 Dec 15:49:48 BST 2018 |
3605 |
296.10 |
XLON |
18347XJuk78 |
Thu 13 Dec 15:49:48 BST 2018 |
1517 |
296.10 |
CHIX |
18347XJuk79 |
Thu 13 Dec 15:49:48 BST 2018 |
210 |
296.10 |
CHIX |
18347XJuk7a |
Thu 13 Dec 15:49:48 BST 2018 |
212 |
296.10 |
CHIX |
18347XJuk7b |
Thu 13 Dec 15:49:57 BST 2018 |
1273 |
296.10 |
XLON |
18347XJuk8b |
Thu 13 Dec 15:49:57 BST 2018 |
1637 |
296.10 |
XLON |
18347XJuk8c |
Thu 13 Dec 15:49:57 BST 2018 |
83 |
296.10 |
CHIX |
18347XJuk8d |
Thu 13 Dec 15:50:07 BST 2018 |
1250 |
296.00 |
XLON |
18347XJuk96 |
Thu 13 Dec 15:50:07 BST 2018 |
418 |
296.00 |
XLON |
18347XJuk9a |
Thu 13 Dec 15:50:07 BST 2018 |
2249 |
296.00 |
XLON |
18347XJuk9e |
Thu 13 Dec 15:50:07 BST 2018 |
2205 |
296.00 |
XLON |
18347XJuk9f |
Thu 13 Dec 15:50:07 BST 2018 |
287 |
296.00 |
CHIX |
18347XJuk9h |
Thu 13 Dec 15:50:22 BST 2018 |
529 |
296.05 |
CHIX |
18347XJukbh |
Thu 13 Dec 15:50:22 BST 2018 |
207 |
296.05 |
CHIX |
18347XJukbk |
Thu 13 Dec 15:50:22 BST 2018 |
753 |
296.05 |
CHIX |
18347XJukbp |
Thu 13 Dec 15:50:22 BST 2018 |
1078 |
296.05 |
XLON |
18347XJukbs |
Thu 13 Dec 15:50:22 BST 2018 |
415 |
296.00 |
CHIX |
18347XJukbx |
Thu 13 Dec 15:50:22 BST 2018 |
1874 |
296.00 |
CHIX |
18347XJukbz |
Thu 13 Dec 15:50:23 BST 2018 |
2081 |
295.95 |
CHIX |
18347XJukcq |
Thu 13 Dec 15:50:23 BST 2018 |
3464 |
295.95 |
XLON |
18347XJukcr |
Thu 13 Dec 15:50:23 BST 2018 |
782 |
295.95 |
XLON |
18347XJukcs |
Thu 13 Dec 15:50:55 BST 2018 |
3863 |
296.00 |
XLON |
18347XJukfu |
Thu 13 Dec 15:50:55 BST 2018 |
13 |
296.00 |
XLON |
18347XJukfw |
Thu 13 Dec 15:50:55 BST 2018 |
1632 |
296.00 |
CHIX |
18347XJukg0 |
Thu 13 Dec 15:50:58 BST 2018 |
4253 |
295.85 |
XLON |
18347XJukhe |
Thu 13 Dec 15:50:58 BST 2018 |
1789 |
295.85 |
CHIX |
18347XJukhf |
Thu 13 Dec 15:51:02 BST 2018 |
119 |
295.80 |
XLON |
18347XJukih |
Thu 13 Dec 15:51:13 BST 2018 |
10 |
295.80 |
XLON |
18347XJukk4 |
Thu 13 Dec 15:51:13 BST 2018 |
621 |
295.80 |
XLON |
18347XJukk3 |
Thu 13 Dec 15:51:13 BST 2018 |
7112 |
295.80 |
XLON |
18347XJukk5 |
Thu 13 Dec 15:51:13 BST 2018 |
529 |
295.80 |
CHIX |
18347XJukk6 |
Thu 13 Dec 15:51:13 BST 2018 |
2270 |
295.80 |
CHIX |
18347XJukk7 |
Thu 13 Dec 15:51:13 BST 2018 |
726 |
295.80 |
CHIX |
18347XJukk8 |
Thu 13 Dec 15:51:41 BST 2018 |
5055 |
295.75 |
XLON |
18347XJukob |
Thu 13 Dec 15:51:51 BST 2018 |
501 |
295.75 |
XLON |
18347XJukox |
Thu 13 Dec 15:51:51 BST 2018 |
3672 |
295.75 |
XLON |
18347XJukoy |
Thu 13 Dec 15:51:51 BST 2018 |
1755 |
295.75 |
CHIX |
18347XJukp2 |
Thu 13 Dec 15:52:18 BST 2018 |
2146 |
295.60 |
XLON |
18347XJukrt |
Thu 13 Dec 15:52:18 BST 2018 |
903 |
295.60 |
CHIX |
18347XJukru |
Thu 13 Dec 15:52:44 BST 2018 |
497 |
295.50 |
XLON |
18347XJukw2 |
Thu 13 Dec 15:52:44 BST 2018 |
1899 |
295.50 |
XLON |
18347XJukw5 |
Thu 13 Dec 15:52:44 BST 2018 |
35 |
295.50 |
XLON |
18347XJukw8 |
Thu 13 Dec 15:52:44 BST 2018 |
800 |
295.50 |
CHIX |
18347XJukwa |
Thu 13 Dec 15:52:44 BST 2018 |
817 |
295.50 |
CHIX |
18347XJukwb |
Thu 13 Dec 15:52:44 BST 2018 |
530 |
295.50 |
CHIX |
18347XJukw9 |
Thu 13 Dec 15:53:08 BST 2018 |
185 |
295.45 |
XLON |
18347XJuky9 |
Thu 13 Dec 15:53:17 BST 2018 |
1325 |
295.15 |
XLON |
18347XJukzm |
Thu 13 Dec 15:53:17 BST 2018 |
599 |
295.15 |
CHIX |
18347XJukzn |
Thu 13 Dec 15:53:31 BST 2018 |
550 |
295.15 |
CHIX |
18347XJul1r |
Thu 13 Dec 15:53:31 BST 2018 |
1216 |
295.15 |
XLON |
18347XJul1s |
Thu 13 Dec 15:53:31 BST 2018 |
530 |
295.15 |
CHIX |
18347XJul1t |
Thu 13 Dec 15:53:34 BST 2018 |
868 |
295.15 |
XLON |
18347XJul2e |
Thu 13 Dec 15:53:35 BST 2018 |
1794 |
295.10 |
XLON |
18347XJul2i |
Thu 13 Dec 15:53:35 BST 2018 |
755 |
295.10 |
CHIX |
18347XJul2j |
Thu 13 Dec 15:53:59 BST 2018 |
649 |
295.10 |
XLON |
18347XJul66 |
Thu 13 Dec 15:53:59 BST 2018 |
431 |
295.10 |
XLON |
18347XJul67 |
Thu 13 Dec 15:53:59 BST 2018 |
499 |
295.10 |
CHIX |
18347XJul68 |
Thu 13 Dec 15:53:59 BST 2018 |
530 |
295.10 |
CHIX |
18347XJul69 |
Thu 13 Dec 15:53:59 BST 2018 |
530 |
295.10 |
CHIX |
18347XJul6a |
Thu 13 Dec 15:53:59 BST 2018 |
280 |
295.10 |
CHIX |
18347XJul6b |
Thu 13 Dec 15:54:11 BST 2018 |
1733 |
295.05 |
CHIX |
18347XJul7s |
Thu 13 Dec 15:54:11 BST 2018 |
575 |
295.05 |
CHIX |
18347XJul7w |
Thu 13 Dec 15:54:11 BST 2018 |
1504 |
295.05 |
XLON |
18347XJul7v |
Thu 13 Dec 15:54:11 BST 2018 |
2333 |
295.05 |
XLON |
18347XJul7x |
Thu 13 Dec 15:54:11 BST 2018 |
280 |
295.05 |
XLON |
18347XJul7y |
Thu 13 Dec 15:54:11 BST 2018 |
277 |
295.05 |
XLON |
18347XJul7z |
Thu 13 Dec 15:54:30 BST 2018 |
355 |
295.10 |
XLON |
18347XJulak |
Thu 13 Dec 15:54:30 BST 2018 |
530 |
295.10 |
XLON |
18347XJulal |
Thu 13 Dec 15:54:31 BST 2018 |
372 |
295.05 |
CHIX |
18347XJulb3 |
Thu 13 Dec 15:54:33 BST 2018 |
691 |
295.00 |
CHIX |
18347XJulbj |
Thu 13 Dec 15:54:33 BST 2018 |
306 |
295.00 |
CHIX |
18347XJulbk |
Thu 13 Dec 15:54:33 BST 2018 |
531 |
295.00 |
CHIX |
18347XJulbm |
Thu 13 Dec 15:54:33 BST 2018 |
254 |
295.00 |
CHIX |
18347XJulbo |
Thu 13 Dec 15:54:33 BST 2018 |
225 |
295.00 |
CHIX |
18347XJulbp |
Thu 13 Dec 15:54:33 BST 2018 |
1638 |
295.00 |
XLON |
18347XJulbq |
Thu 13 Dec 15:54:33 BST 2018 |
671 |
295.00 |
XLON |
18347XJulbr |
Thu 13 Dec 15:54:33 BST 2018 |
531 |
295.00 |
CHIX |
18347XJulbt |
Thu 13 Dec 15:54:33 BST 2018 |
776 |
295.00 |
XLON |
18347XJulbs |
Thu 13 Dec 15:55:05 BST 2018 |
506 |
295.20 |
CHIX |
18347XJulgl |
Thu 13 Dec 15:55:10 BST 2018 |
1445 |
295.15 |
XLON |
18347XJulhq |
Thu 13 Dec 15:55:10 BST 2018 |
66 |
295.15 |
XLON |
18347XJulhr |
Thu 13 Dec 15:55:10 BST 2018 |
896 |
295.10 |
XLON |
18347XJulhs |
Thu 13 Dec 15:55:10 BST 2018 |
416 |
295.15 |
CHIX |
18347XJulht |
Thu 13 Dec 15:55:10 BST 2018 |
200 |
295.15 |
CHIX |
18347XJulhu |
Thu 13 Dec 15:55:10 BST 2018 |
534 |
295.15 |
CHIX |
18347XJulhv |
Thu 13 Dec 15:55:13 BST 2018 |
1131 |
295.15 |
XLON |
18347XJulic |
Thu 13 Dec 15:55:13 BST 2018 |
530 |
295.15 |
CHIX |
18347XJulid |
Thu 13 Dec 15:55:36 BST 2018 |
248 |
295.10 |
CHIX |
18347XJulkt |
Thu 13 Dec 15:55:36 BST 2018 |
530 |
295.10 |
CHIX |
18347XJulku |
Thu 13 Dec 15:55:36 BST 2018 |
694 |
295.10 |
CHIX |
18347XJulkv |
Thu 13 Dec 15:55:36 BST 2018 |
634 |
295.10 |
CHIX |
18347XJulkw |
Thu 13 Dec 15:55:36 BST 2018 |
1081 |
295.10 |
XLON |
18347XJulkx |
Thu 13 Dec 15:55:36 BST 2018 |
279 |
295.05 |
CHIX |
18347XJull1 |
Thu 13 Dec 15:55:36 BST 2018 |
530 |
295.05 |
CHIX |
18347XJulkz |
Thu 13 Dec 15:55:36 BST 2018 |
467 |
295.05 |
XLON |
18347XJulky |
Thu 13 Dec 15:55:36 BST 2018 |
625 |
295.15 |
CHIX |
18347XJull2 |
Thu 13 Dec 15:55:36 BST 2018 |
750 |
295.15 |
BATE |
18347XJull3 |
Thu 13 Dec 15:55:36 BST 2018 |
930 |
295.00 |
CHIX |
18347XJull4 |
Thu 13 Dec 15:55:36 BST 2018 |
2209 |
295.00 |
XLON |
18347XJull5 |
Thu 13 Dec 15:55:36 BST 2018 |
369 |
295.00 |
CHIX |
18347XJull6 |
Thu 13 Dec 15:55:36 BST 2018 |
524 |
295.00 |
XLON |
18347XJull7 |
Thu 13 Dec 15:55:48 BST 2018 |
723 |
295.10 |
CHIX |
18347XJulm3 |
Thu 13 Dec 15:55:53 BST 2018 |
1510 |
295.05 |
XLON |
18347XJulmq |
Thu 13 Dec 15:55:53 BST 2018 |
636 |
295.05 |
CHIX |
18347XJulmr |
Thu 13 Dec 15:55:53 BST 2018 |
1320 |
295.00 |
XLON |
18347XJulmt |
Thu 13 Dec 15:56:11 BST 2018 |
2535 |
295.10 |
XLON |
18347XJulqf |
Thu 13 Dec 15:56:11 BST 2018 |
1067 |
295.10 |
CHIX |
18347XJulqg |
Thu 13 Dec 15:56:46 BST 2018 |
530 |
295.20 |
CHIX |
18347XJulvg |
Thu 13 Dec 15:56:46 BST 2018 |
1062 |
295.20 |
XLON |
18347XJulvh |
Thu 13 Dec 15:56:46 BST 2018 |
1087 |
295.20 |
CHIX |
18347XJulvi |
Thu 13 Dec 15:56:46 BST 2018 |
400 |
295.20 |
XLON |
18347XJulvj |
Thu 13 Dec 15:56:46 BST 2018 |
1250 |
295.20 |
CHIX |
18347XJulvk |
Thu 13 Dec 15:56:48 BST 2018 |
287 |
295.00 |
XLON |
18347XJulvt |
Thu 13 Dec 15:56:48 BST 2018 |
699 |
295.00 |
CHIX |
18347XJulvu |
Thu 13 Dec 15:56:48 BST 2018 |
697 |
295.00 |
XLON |
18347XJulvv |
Thu 13 Dec 15:56:48 BST 2018 |
1250 |
295.10 |
CHIX |
18347XJulvw |
Thu 13 Dec 15:56:48 BST 2018 |
950 |
295.15 |
BATE |
18347XJulvx |
Thu 13 Dec 15:56:48 BST 2018 |
675 |
295.00 |
XLON |
18347XJulvy |
Thu 13 Dec 15:56:48 BST 2018 |
191 |
295.00 |
XLON |
18347XJulvz |
Thu 13 Dec 15:56:48 BST 2018 |
646 |
295.00 |
CHIX |
18347XJulw2 |
Thu 13 Dec 15:56:48 BST 2018 |
764 |
295.00 |
XLON |
18347XJulw3 |
Thu 13 Dec 15:56:48 BST 2018 |
75 |
295.10 |
CHIX |
18347XJulw4 |
Thu 13 Dec 15:56:48 BST 2018 |
1375 |
295.10 |
BATE |
18347XJulw6 |
Thu 13 Dec 15:56:48 BST 2018 |
750 |
295.10 |
BATE |
18347XJulw5 |
Thu 13 Dec 15:56:48 BST 2018 |
796 |
295.05 |
CHIX |
18347XJulw7 |
Thu 13 Dec 15:56:48 BST 2018 |
1891 |
295.05 |
XLON |
18347XJulw8 |
Thu 13 Dec 15:56:48 BST 2018 |
768 |
295.00 |
XLON |
18347XJulw9 |
Thu 13 Dec 15:56:49 BST 2018 |
570 |
295.00 |
CHIX |
18347XJulwa |
Thu 13 Dec 15:56:49 BST 2018 |
1261 |
295.00 |
XLON |
18347XJulwb |
Thu 13 Dec 15:56:49 BST 2018 |
2825 |
294.95 |
XLON |
18347XJulwd |
Thu 13 Dec 15:56:49 BST 2018 |
684 |
294.95 |
XLON |
18347XJulwc |
Thu 13 Dec 15:56:49 BST 2018 |
3557 |
294.90 |
XLON |
18347XJulwe |
Thu 13 Dec 15:56:49 BST 2018 |
531 |
294.95 |
CHIX |
18347XJulwf |
Thu 13 Dec 15:56:49 BST 2018 |
455 |
294.95 |
CHIX |
18347XJulwh |
Thu 13 Dec 15:56:49 BST 2018 |
446 |
294.95 |
CHIX |
18347XJulwg |
Thu 13 Dec 15:56:49 BST 2018 |
191 |
294.95 |
XLON |
18347XJulwj |
Thu 13 Dec 15:56:49 BST 2018 |
13 |
294.95 |
XLON |
18347XJulwi |
Thu 13 Dec 15:56:49 BST 2018 |
1497 |
294.90 |
CHIX |
18347XJulwk |
Thu 13 Dec 15:56:50 BST 2018 |
193 |
294.65 |
XLON |
18347XJulwm |
Thu 13 Dec 15:56:50 BST 2018 |
1250 |
294.65 |
CHIX |
18347XJulwn |
Thu 13 Dec 15:56:51 BST 2018 |
733 |
294.60 |
XLON |
18347XJulwp |
Thu 13 Dec 15:56:51 BST 2018 |
367 |
294.60 |
CHIX |
18347XJulwr |
Thu 13 Dec 15:56:51 BST 2018 |
531 |
294.60 |
CHIX |
18347XJulwq |
Thu 13 Dec 15:56:52 BST 2018 |
679 |
294.60 |
XLON |
18347XJulx0 |
Thu 13 Dec 15:56:54 BST 2018 |
738 |
294.65 |
XLON |
18347XJulxc |
Thu 13 Dec 15:56:54 BST 2018 |
531 |
294.65 |
CHIX |
18347XJulxd |
Thu 13 Dec 15:56:54 BST 2018 |
702 |
294.75 |
XLON |
18347XJulxe |
Thu 13 Dec 15:57:01 BST 2018 |
400 |
294.70 |
XLON |
18347XJuly7 |
Thu 13 Dec 15:57:01 BST 2018 |
84 |
294.70 |
XLON |
18347XJuly8 |
Thu 13 Dec 15:57:01 BST 2018 |
87 |
294.70 |
XLON |
18347XJuly9 |
Thu 13 Dec 15:57:07 BST 2018 |
761 |
295.10 |
CHIX |
18347XJulyx |
Thu 13 Dec 15:57:08 BST 2018 |
1500 |
294.90 |
XLON |
18347XJulyz |
Thu 13 Dec 15:57:08 BST 2018 |
1250 |
294.90 |
CHIX |
18347XJulz1 |
Thu 13 Dec 15:57:08 BST 2018 |
750 |
294.90 |
BATE |
18347XJulz0 |
Thu 13 Dec 15:57:29 BST 2018 |
443 |
295.20 |
XLON |
18347XJum3l |
Thu 13 Dec 15:57:29 BST 2018 |
577 |
295.20 |
XLON |
18347XJum3m |
Thu 13 Dec 15:57:32 BST 2018 |
530 |
295.20 |
CHIX |
18347XJum4j |
Thu 13 Dec 15:57:32 BST 2018 |
220 |
295.20 |
CHIX |
18347XJum4k |
Thu 13 Dec 15:57:32 BST 2018 |
530 |
295.20 |
CHIX |
18347XJum4l |
Thu 13 Dec 15:57:40 BST 2018 |
581 |
295.20 |
XLON |
18347XJum6g |
Thu 13 Dec 15:57:40 BST 2018 |
530 |
295.20 |
CHIX |
18347XJum6h |
Thu 13 Dec 15:57:41 BST 2018 |
728 |
295.15 |
CHIX |
18347XJum6j |
Thu 13 Dec 15:57:41 BST 2018 |
468 |
295.15 |
CHIX |
18347XJum6l |
Thu 13 Dec 15:57:41 BST 2018 |
530 |
295.15 |
CHIX |
18347XJum6m |
Thu 13 Dec 15:57:41 BST 2018 |
488 |
295.15 |
XLON |
18347XJum6k |
Thu 13 Dec 15:57:41 BST 2018 |
247 |
295.25 |
XLON |
18347XJum6n |
Thu 13 Dec 15:57:41 BST 2018 |
1250 |
295.25 |
CHIX |
18347XJum6o |
Thu 13 Dec 15:57:43 BST 2018 |
641 |
295.20 |
CHIX |
18347XJum6q |
Thu 13 Dec 15:58:04 BST 2018 |
2048 |
295.20 |
XLON |
18347XJum9f |
Thu 13 Dec 15:58:04 BST 2018 |
413 |
295.20 |
XLON |
18347XJum9g |
Thu 13 Dec 15:58:04 BST 2018 |
1036 |
295.20 |
CHIX |
18347XJum9h |
Thu 13 Dec 15:58:19 BST 2018 |
163 |
295.25 |
XLON |
18347XJumau |
Thu 13 Dec 15:58:20 BST 2018 |
1425 |
295.20 |
XLON |
18347XJumbl |
Thu 13 Dec 15:58:20 BST 2018 |
1537 |
295.20 |
XLON |
18347XJumbp |
Thu 13 Dec 15:58:20 BST 2018 |
616 |
295.20 |
CHIX |
18347XJumbq |
Thu 13 Dec 15:58:20 BST 2018 |
648 |
295.20 |
CHIX |
18347XJumbs |
Thu 13 Dec 15:58:20 BST 2018 |
401 |
295.20 |
CHIX |
18347XJumbt |
Thu 13 Dec 15:58:22 BST 2018 |
339 |
295.15 |
XLON |
18347XJumbx |
Thu 13 Dec 15:58:22 BST 2018 |
916 |
295.15 |
XLON |
18347XJumbz |
Thu 13 Dec 15:58:22 BST 2018 |
530 |
295.15 |
CHIX |
18347XJumby |
Thu 13 Dec 15:58:22 BST 2018 |
666 |
295.15 |
CHIX |
18347XJumc1 |
Thu 13 Dec 15:58:22 BST 2018 |
316 |
295.15 |
CHIX |
18347XJumc0 |
Thu 13 Dec 15:58:22 BST 2018 |
530 |
295.15 |
CHIX |
18347XJumc3 |
Thu 13 Dec 15:58:22 BST 2018 |
267 |
295.15 |
CHIX |
18347XJumc2 |
Thu 13 Dec 15:58:22 BST 2018 |
753 |
295.10 |
XLON |
18347XJumc4 |
Thu 13 Dec 15:58:22 BST 2018 |
530 |
295.10 |
CHIX |
18347XJumc5 |
Thu 13 Dec 15:58:26 BST 2018 |
1600 |
295.10 |
XLON |
18347XJumd6 |
Thu 13 Dec 15:58:26 BST 2018 |
675 |
295.10 |
CHIX |
18347XJumd7 |
Thu 13 Dec 15:58:26 BST 2018 |
639 |
294.95 |
CHIX |
18347XJumd8 |
Thu 13 Dec 15:58:34 BST 2018 |
3357 |
295.00 |
XLON |
18347XJume7 |
Thu 13 Dec 15:58:34 BST 2018 |
1414 |
295.00 |
CHIX |
18347XJume8 |
Thu 13 Dec 15:58:34 BST 2018 |
1517 |
294.95 |
XLON |
18347XJume9 |
Thu 13 Dec 15:58:37 BST 2018 |
547 |
294.95 |
CHIX |
18347XJumem |
Thu 13 Dec 15:58:37 BST 2018 |
544 |
294.95 |
CHIX |
18347XJumen |
Thu 13 Dec 15:58:37 BST 2018 |
1204 |
294.95 |
XLON |
18347XJumel |
Thu 13 Dec 15:59:03 BST 2018 |
609 |
295.25 |
XLON |
18347XJumi6 |
Thu 13 Dec 15:59:03 BST 2018 |
530 |
295.25 |
CHIX |
18347XJumi7 |
Thu 13 Dec 15:59:19 BST 2018 |
765 |
295.50 |
XLON |
18347XJumkr |
Thu 13 Dec 15:59:19 BST 2018 |
52 |
295.50 |
XLON |
18347XJumkt |
Thu 13 Dec 15:59:19 BST 2018 |
530 |
295.50 |
CHIX |
18347XJumku |
Thu 13 Dec 15:59:25 BST 2018 |
326 |
295.40 |
CHIX |
18347XJumlu |
Thu 13 Dec 15:59:25 BST 2018 |
371 |
295.35 |
XLON |
18347XJumlv |
Thu 13 Dec 15:59:25 BST 2018 |
11 |
295.35 |
XLON |
18347XJumlx |
Thu 13 Dec 15:59:25 BST 2018 |
690 |
295.35 |
XLON |
18347XJumly |
Thu 13 Dec 15:59:25 BST 2018 |
530 |
295.35 |
CHIX |
18347XJumlw |
Thu 13 Dec 15:59:25 BST 2018 |
530 |
295.35 |
CHIX |
18347XJumlz |
Thu 13 Dec 15:59:25 BST 2018 |
1614 |
295.30 |
XLON |
18347XJumm0 |
Thu 13 Dec 15:59:25 BST 2018 |
681 |
295.30 |
CHIX |
18347XJumm1 |
Thu 13 Dec 15:59:25 BST 2018 |
729 |
295.25 |
CHIX |
18347XJumm2 |
Thu 13 Dec 15:59:41 BST 2018 |
317 |
295.60 |
CHIX |
18347XJumon |
Thu 13 Dec 15:59:41 BST 2018 |
1740 |
295.55 |
XLON |
18347XJumoo |
Thu 13 Dec 15:59:41 BST 2018 |
733 |
295.55 |
CHIX |
18347XJumop |
Thu 13 Dec 15:59:43 BST 2018 |
193 |
295.55 |
XLON |
18347XJumov |
Thu 13 Dec 15:59:43 BST 2018 |
1575 |
295.50 |
XLON |
18347XJumow |
Thu 13 Dec 15:59:43 BST 2018 |
664 |
295.50 |
CHIX |
18347XJumox |
Thu 13 Dec 15:59:46 BST 2018 |
1976 |
295.40 |
XLON |
18347XJump3 |
Thu 13 Dec 16:00:03 BST 2018 |
530 |
295.50 |
CHIX |
18347XJumr6 |
Thu 13 Dec 16:00:03 BST 2018 |
607 |
295.50 |
CHIX |
18347XJumr7 |
Thu 13 Dec 16:00:03 BST 2018 |
594 |
295.50 |
XLON |
18347XJumr5 |
Thu 13 Dec 16:00:05 BST 2018 |
904 |
295.45 |
XLON |
18347XJumsc |
Thu 13 Dec 16:00:05 BST 2018 |
520 |
295.45 |
XLON |
18347XJumsd |
Thu 13 Dec 16:00:05 BST 2018 |
616 |
295.45 |
CHIX |
18347XJumsg |
Thu 13 Dec 16:00:05 BST 2018 |
619 |
295.45 |
BATE |
18347XJumsh |
Thu 13 Dec 16:00:05 BST 2018 |
1731 |
295.40 |
XLON |
18347XJumsl |
Thu 13 Dec 16:00:05 BST 2018 |
680 |
295.25 |
XLON |
18347XJumso |
Thu 13 Dec 16:00:05 BST 2018 |
457 |
295.30 |
XLON |
18347XJumsn |
Thu 13 Dec 16:00:05 BST 2018 |
729 |
295.40 |
CHIX |
18347XJumsi |
Thu 13 Dec 16:00:05 BST 2018 |
530 |
295.25 |
CHIX |
18347XJumsk |
Thu 13 Dec 16:00:05 BST 2018 |
530 |
295.30 |
CHIX |
18347XJumsj |
Thu 13 Dec 16:00:05 BST 2018 |
614 |
295.25 |
CHIX |
18347XJumsm |
Thu 13 Dec 16:00:05 BST 2018 |
476 |
295.20 |
CHIX |
18347XJumsq |
Thu 13 Dec 16:00:05 BST 2018 |
530 |
295.20 |
CHIX |
18347XJumsp |
Thu 13 Dec 16:00:05 BST 2018 |
445 |
295.20 |
XLON |
18347XJumss |
Thu 13 Dec 16:00:05 BST 2018 |
552 |
295.20 |
XLON |
18347XJumsr |
Thu 13 Dec 16:00:05 BST 2018 |
319 |
295.20 |
CHIX |
18347XJumst |
Thu 13 Dec 16:00:05 BST 2018 |
14 |
295.20 |
XLON |
18347XJumsu |
Thu 13 Dec 16:00:09 BST 2018 |
1642 |
295.10 |
XLON |
18347XJumtb |
Thu 13 Dec 16:00:09 BST 2018 |
692 |
295.10 |
CHIX |
18347XJumtd |
Thu 13 Dec 16:00:14 BST 2018 |
230 |
295.20 |
XLON |
18347XJumtu |
Thu 13 Dec 16:00:14 BST 2018 |
609 |
295.20 |
CHIX |
18347XJumtv |
Thu 13 Dec 16:00:17 BST 2018 |
530 |
295.10 |
CHIX |
18347XJumu3 |
Thu 13 Dec 16:00:17 BST 2018 |
443 |
295.10 |
CHIX |
18347XJumu2 |
Thu 13 Dec 16:00:17 BST 2018 |
767 |
295.10 |
XLON |
18347XJumu1 |
Thu 13 Dec 16:00:19 BST 2018 |
1028 |
295.05 |
XLON |
18347XJumui |
Thu 13 Dec 16:00:19 BST 2018 |
530 |
295.05 |
CHIX |
18347XJumuo |
Thu 13 Dec 16:00:19 BST 2018 |
52 |
295.05 |
XLON |
18347XJumuz |
Thu 13 Dec 16:00:23 BST 2018 |
531 |
294.90 |
CHIX |
18347XJumw9 |
Thu 13 Dec 16:00:23 BST 2018 |
540 |
294.90 |
XLON |
18347XJumw8 |
Thu 13 Dec 16:00:45 BST 2018 |
776 |
295.15 |
BATE |
18347XJumz1 |
Thu 13 Dec 16:00:46 BST 2018 |
1752 |
295.05 |
XLON |
18347XJumz2 |
Thu 13 Dec 16:00:57 BST 2018 |
150 |
295.15 |
XLON |
18347XJun0k |
Thu 13 Dec 16:00:57 BST 2018 |
162 |
295.15 |
XLON |
18347XJun0l |
Thu 13 Dec 16:00:57 BST 2018 |
507 |
295.15 |
CHIX |
18347XJun0m |
Thu 13 Dec 16:00:58 BST 2018 |
25 |
295.15 |
XLON |
18347XJun0n |
Thu 13 Dec 16:01:03 BST 2018 |
318 |
295.15 |
CHIX |
18347XJun1k |
Thu 13 Dec 16:01:04 BST 2018 |
2562 |
295.10 |
XLON |
18347XJun1u |
Thu 13 Dec 16:01:04 BST 2018 |
1078 |
295.10 |
CHIX |
18347XJun1v |
Thu 13 Dec 16:01:05 BST 2018 |
577 |
295.10 |
CHIX |
18347XJun1w |
Thu 13 Dec 16:01:05 BST 2018 |
157 |
295.10 |
CHIX |
18347XJun1x |
Thu 13 Dec 16:01:12 BST 2018 |
631 |
295.10 |
CHIX |
18347XJun3b |
Thu 13 Dec 16:01:12 BST 2018 |
1104 |
295.10 |
XLON |
18347XJun3c |
Thu 13 Dec 16:01:12 BST 2018 |
393 |
295.10 |
XLON |
18347XJun3d |
Thu 13 Dec 16:01:16 BST 2018 |
38 |
295.05 |
XLON |
18347XJun3z |
Thu 13 Dec 16:01:16 BST 2018 |
1980 |
295.00 |
XLON |
18347XJun40 |
Thu 13 Dec 16:01:16 BST 2018 |
252 |
295.05 |
CHIX |
18347XJun41 |
Thu 13 Dec 16:01:16 BST 2018 |
835 |
295.00 |
CHIX |
18347XJun42 |
Thu 13 Dec 16:01:16 BST 2018 |
135 |
295.00 |
CHIX |
18347XJun43 |
Thu 13 Dec 16:01:16 BST 2018 |
374 |
295.00 |
CHIX |
18347XJun44 |
Thu 13 Dec 16:01:25 BST 2018 |
1041 |
294.95 |
XLON |
18347XJun51 |
Thu 13 Dec 16:01:25 BST 2018 |
335 |
294.95 |
CHIX |
18347XJun52 |
Thu 13 Dec 16:01:25 BST 2018 |
73 |
294.95 |
CHIX |
18347XJun53 |
Thu 13 Dec 16:01:25 BST 2018 |
458 |
294.95 |
CHIX |
18347XJun54 |
Thu 13 Dec 16:01:25 BST 2018 |
2223 |
294.90 |
XLON |
18347XJun55 |
Thu 13 Dec 16:01:29 BST 2018 |
247 |
294.75 |
CHIX |
18347XJun5p |
Thu 13 Dec 16:01:29 BST 2018 |
648 |
294.75 |
CHIX |
18347XJun5o |
Thu 13 Dec 16:01:29 BST 2018 |
693 |
294.60 |
XLON |
18347XJun5q |
Thu 13 Dec 16:01:29 BST 2018 |
531 |
294.60 |
CHIX |
18347XJun5r |
Thu 13 Dec 16:01:30 BST 2018 |
1586 |
294.60 |
XLON |
18347XJun5w |
Thu 13 Dec 16:01:33 BST 2018 |
298 |
294.60 |
CHIX |
18347XJun62 |
Thu 13 Dec 16:01:33 BST 2018 |
947 |
294.50 |
XLON |
18347XJun63 |
Thu 13 Dec 16:01:33 BST 2018 |
1207 |
294.50 |
CHIX |
18347XJun64 |
Thu 13 Dec 16:01:33 BST 2018 |
102 |
294.50 |
XLON |
18347XJun65 |
Thu 13 Dec 16:01:33 BST 2018 |
1818 |
294.50 |
XLON |
18347XJun66 |
Thu 13 Dec 16:01:36 BST 2018 |
195 |
294.60 |
XLON |
18347XJun6q |
Thu 13 Dec 16:01:39 BST 2018 |
268 |
294.50 |
CHIX |
18347XJun6u |
Thu 13 Dec 16:01:40 BST 2018 |
1422 |
294.45 |
XLON |
18347XJun7b |
Thu 13 Dec 16:01:40 BST 2018 |
44 |
294.45 |
XLON |
18347XJun7f |
Thu 13 Dec 16:01:40 BST 2018 |
129 |
294.45 |
XLON |
18347XJun7h |
Thu 13 Dec 16:01:40 BST 2018 |
617 |
294.45 |
CHIX |
18347XJun7j |
Thu 13 Dec 16:01:42 BST 2018 |
160 |
294.40 |
XLON |
18347XJun82 |
Thu 13 Dec 16:01:42 BST 2018 |
74 |
294.40 |
XLON |
18347XJun89 |
Thu 13 Dec 16:01:42 BST 2018 |
66 |
294.40 |
XLON |
18347XJun8c |
Thu 13 Dec 16:01:48 BST 2018 |
749 |
294.30 |
XLON |
18347XJun92 |
Thu 13 Dec 16:01:48 BST 2018 |
116 |
294.30 |
XLON |
18347XJun93 |
Thu 13 Dec 16:01:48 BST 2018 |
532 |
294.30 |
CHIX |
18347XJun94 |
Thu 13 Dec 16:01:49 BST 2018 |
1500 |
294.25 |
XLON |
18347XJun96 |
Thu 13 Dec 16:01:49 BST 2018 |
106 |
294.25 |
XLON |
18347XJun98 |
Thu 13 Dec 16:01:50 BST 2018 |
1250 |
294.15 |
CHIX |
18347XJun99 |
Thu 13 Dec 16:01:50 BST 2018 |
895 |
294.20 |
CHIX |
18347XJun9a |
Thu 13 Dec 16:01:54 BST 2018 |
1124 |
294.10 |
CHIX |
18347XJun9e |
Thu 13 Dec 16:01:54 BST 2018 |
2669 |
294.10 |
XLON |
18347XJun9f |
Thu 13 Dec 16:01:54 BST 2018 |
86 |
294.15 |
CHIX |
18347XJun9g |
Thu 13 Dec 16:01:58 BST 2018 |
1660 |
294.10 |
XLON |
18347XJun9k |
Thu 13 Dec 16:01:58 BST 2018 |
699 |
294.10 |
CHIX |
18347XJun9l |
Thu 13 Dec 16:01:58 BST 2018 |
1500 |
294.00 |
XLON |
18347XJun9m |
Thu 13 Dec 16:01:58 BST 2018 |
1330 |
293.95 |
XLON |
18347XJun9n |
Thu 13 Dec 16:01:58 BST 2018 |
455 |
293.95 |
CHIX |
18347XJun9o |
Thu 13 Dec 16:02:04 BST 2018 |
532 |
294.10 |
CHIX |
18347XJunab |
Thu 13 Dec 16:02:04 BST 2018 |
1175 |
294.10 |
XLON |
18347XJunac |
Thu 13 Dec 16:02:13 BST 2018 |
975 |
294.10 |
XLON |
18347XJunbp |
Thu 13 Dec 16:02:13 BST 2018 |
488 |
294.15 |
CHIX |
18347XJunbq |
Thu 13 Dec 16:02:13 BST 2018 |
532 |
294.10 |
CHIX |
18347XJunbr |
Thu 13 Dec 16:02:13 BST 2018 |
1250 |
294.20 |
CHIX |
18347XJunbs |
Thu 13 Dec 16:02:15 BST 2018 |
7 |
294.15 |
XLON |
18347XJunc7 |
Thu 13 Dec 16:02:15 BST 2018 |
709 |
294.15 |
CHIX |
18347XJuncb |
Thu 13 Dec 16:02:15 BST 2018 |
720 |
294.05 |
XLON |
18347XJuncd |
Thu 13 Dec 16:02:15 BST 2018 |
532 |
294.05 |
CHIX |
18347XJuncf |
Thu 13 Dec 16:02:15 BST 2018 |
5056 |
294.00 |
XLON |
18347XJuncg |
Thu 13 Dec 16:02:15 BST 2018 |
2127 |
294.00 |
CHIX |
18347XJunch |
Thu 13 Dec 16:02:15 BST 2018 |
2456 |
293.90 |
XLON |
18347XJuncj |
Thu 13 Dec 16:02:15 BST 2018 |
1034 |
293.90 |
CHIX |
18347XJunci |
Thu 13 Dec 16:02:42 BST 2018 |
1004 |
294.05 |
CHIX |
18347XJung2 |
Thu 13 Dec 16:02:42 BST 2018 |
2385 |
294.05 |
XLON |
18347XJung3 |
Thu 13 Dec 16:02:51 BST 2018 |
388 |
293.80 |
CHIX |
18347XJungz |
Thu 13 Dec 16:02:51 BST 2018 |
533 |
293.85 |
CHIX |
18347XJungy |
Thu 13 Dec 16:02:51 BST 2018 |
513 |
293.85 |
XLON |
18347XJunh0 |
Thu 13 Dec 16:02:58 BST 2018 |
2051 |
293.80 |
XLON |
18347XJunht |
Thu 13 Dec 16:02:58 BST 2018 |
475 |
293.80 |
CHIX |
18347XJunhu |
Thu 13 Dec 16:03:51 BST 2018 |
1401 |
294.35 |
XLON |
18347XJunq3 |
Thu 13 Dec 16:03:51 BST 2018 |
412 |
294.35 |
XLON |
18347XJunq6 |
Thu 13 Dec 16:03:51 BST 2018 |
764 |
294.35 |
CHIX |
18347XJunqa |
Thu 13 Dec 16:03:51 BST 2018 |
207 |
294.35 |
CHIX |
18347XJunqe |
Thu 13 Dec 16:04:00 BST 2018 |
310 |
294.30 |
XLON |
18347XJunrj |
Thu 13 Dec 16:04:16 BST 2018 |
215 |
294.45 |
CHIX |
18347XJunti |
Thu 13 Dec 16:04:16 BST 2018 |
429 |
294.45 |
CHIX |
18347XJuntj |
Thu 13 Dec 16:04:24 BST 2018 |
658 |
294.45 |
XLON |
18347XJunu4 |
Thu 13 Dec 16:04:24 BST 2018 |
658 |
294.45 |
CHIX |
18347XJunu5 |
Thu 13 Dec 16:04:27 BST 2018 |
1194 |
294.45 |
XLON |
18347XJunu6 |
Thu 13 Dec 16:04:27 BST 2018 |
540 |
294.45 |
CHIX |
18347XJunu7 |
Thu 13 Dec 16:04:29 BST 2018 |
2873 |
294.50 |
XLON |
18347XJunua |
Thu 13 Dec 16:04:29 BST 2018 |
2690 |
294.50 |
XLON |
18347XJunu9 |
Thu 13 Dec 16:04:29 BST 2018 |
910 |
294.50 |
CHIX |
18347XJunub |
Thu 13 Dec 16:04:29 BST 2018 |
640 |
294.50 |
BATE |
18347XJunud |
Thu 13 Dec 16:04:29 BST 2018 |
640 |
294.50 |
BATE |
18347XJunuc |
Thu 13 Dec 16:04:29 BST 2018 |
44 |
294.50 |
BATE |
18347XJunue |
Thu 13 Dec 16:04:40 BST 2018 |
465 |
294.75 |
XLON |
18347XJunvo |
Thu 13 Dec 16:04:40 BST 2018 |
465 |
294.75 |
CHIX |
18347XJunvm |
Thu 13 Dec 16:04:40 BST 2018 |
2091 |
294.75 |
XLON |
18347XJunvp |
Thu 13 Dec 16:04:40 BST 2018 |
611 |
294.75 |
CHIX |
18347XJunvn |
Thu 13 Dec 16:04:43 BST 2018 |
1213 |
294.65 |
XLON |
18347XJunwv |
Thu 13 Dec 16:04:43 BST 2018 |
549 |
294.65 |
CHIX |
18347XJunww |
Thu 13 Dec 16:04:43 BST 2018 |
167 |
294.65 |
CHIX |
18347XJunwx |
Thu 13 Dec 16:04:53 BST 2018 |
2666 |
294.50 |
XLON |
18347XJunxs |
Thu 13 Dec 16:04:53 BST 2018 |
1404 |
294.50 |
CHIX |
18347XJunxu |
Thu 13 Dec 16:04:53 BST 2018 |
669 |
294.50 |
XLON |
18347XJunxt |
Thu 13 Dec 16:04:53 BST 2018 |
28 |
294.45 |
CHIX |
18347XJunxw |
Thu 13 Dec 16:04:53 BST 2018 |
326 |
294.45 |
CHIX |
18347XJunxv |
Thu 13 Dec 16:04:53 BST 2018 |
632 |
294.45 |
CHIX |
18347XJunxx |
Thu 13 Dec 16:05:00 BST 2018 |
372 |
294.40 |
XLON |
18347XJunyl |
Thu 13 Dec 16:05:00 BST 2018 |
1350 |
294.40 |
XLON |
18347XJunys |
Thu 13 Dec 16:05:00 BST 2018 |
199 |
294.40 |
CHIX |
18347XJunyv |
Thu 13 Dec 16:05:00 BST 2018 |
611 |
294.40 |
CHIX |
18347XJunyz |
Thu 13 Dec 16:05:00 BST 2018 |
333 |
294.40 |
CHIX |
18347XJunyy |
Thu 13 Dec 16:05:06 BST 2018 |
223 |
294.35 |
CHIX |
18347XJuo0f |
Thu 13 Dec 16:05:06 BST 2018 |
448 |
294.35 |
CHIX |
18347XJuo0k |
Thu 13 Dec 16:05:06 BST 2018 |
343 |
294.35 |
CHIX |
18347XJuo0m |
Thu 13 Dec 16:05:06 BST 2018 |
374 |
294.30 |
XLON |
18347XJuo0n |
Thu 13 Dec 16:05:06 BST 2018 |
412 |
294.30 |
XLON |
18347XJuo0o |
Thu 13 Dec 16:05:06 BST 2018 |
155 |
294.30 |
XLON |
18347XJuo0p |
Thu 13 Dec 16:05:14 BST 2018 |
1017 |
294.45 |
XLON |
18347XJuo1u |
Thu 13 Dec 16:05:14 BST 2018 |
213 |
294.45 |
XLON |
18347XJuo1v |
Thu 13 Dec 16:05:14 BST 2018 |
556 |
294.45 |
CHIX |
18347XJuo1w |
Thu 13 Dec 16:05:17 BST 2018 |
634 |
294.40 |
CHIX |
18347XJuo20 |
Thu 13 Dec 16:05:17 BST 2018 |
535 |
294.40 |
CHIX |
18347XJuo21 |
Thu 13 Dec 16:05:42 BST 2018 |
349 |
294.45 |
CHIX |
18347XJuo4c |
Thu 13 Dec 16:05:42 BST 2018 |
1488 |
294.45 |
CHIX |
18347XJuo4e |
Thu 13 Dec 16:05:42 BST 2018 |
2803 |
294.45 |
XLON |
18347XJuo4k |
Thu 13 Dec 16:05:42 BST 2018 |
732 |
294.45 |
XLON |
18347XJuo4l |
Thu 13 Dec 16:05:42 BST 2018 |
20 |
294.45 |
XLON |
18347XJuo4m |
Thu 13 Dec 16:05:58 BST 2018 |
991 |
294.65 |
XLON |
18347XJuo6l |
Thu 13 Dec 16:05:58 BST 2018 |
265 |
294.65 |
XLON |
18347XJuo6m |
Thu 13 Dec 16:05:58 BST 2018 |
297 |
294.65 |
BATE |
18347XJuo6n |
Thu 13 Dec 16:05:58 BST 2018 |
128 |
294.65 |
XLON |
18347XJuo6p |
Thu 13 Dec 16:05:58 BST 2018 |
1283 |
294.65 |
XLON |
18347XJuo6o |
Thu 13 Dec 16:05:58 BST 2018 |
148 |
294.65 |
CHIX |
18347XJuo6r |
Thu 13 Dec 16:05:58 BST 2018 |
1482 |
294.65 |
CHIX |
18347XJuo6q |
Thu 13 Dec 16:05:58 BST 2018 |
347 |
294.65 |
XLON |
18347XJuo6s |
Thu 13 Dec 16:05:58 BST 2018 |
1059 |
294.65 |
CHIX |
18347XJuo6t |
Thu 13 Dec 16:06:08 BST 2018 |
531 |
294.60 |
CHIX |
18347XJuo8s |
Thu 13 Dec 16:06:08 BST 2018 |
640 |
294.60 |
XLON |
18347XJuo8p |
Thu 13 Dec 16:06:08 BST 2018 |
13 |
294.60 |
XLON |
18347XJuo8r |
Thu 13 Dec 16:06:08 BST 2018 |
58 |
294.60 |
XLON |
18347XJuo8q |
Thu 13 Dec 16:06:08 BST 2018 |
1400 |
294.60 |
XLON |
18347XJuo8t |
Thu 13 Dec 16:06:12 BST 2018 |
324 |
294.70 |
CHIX |
18347XJuo9c |
Thu 13 Dec 16:06:23 BST 2018 |
1642 |
294.85 |
CHIX |
18347XJuoa5 |
Thu 13 Dec 16:06:27 BST 2018 |
224 |
294.80 |
CHIX |
18347XJuoag |
Thu 13 Dec 16:06:27 BST 2018 |
500 |
294.80 |
CHIX |
18347XJuoah |
Thu 13 Dec 16:06:27 BST 2018 |
2099 |
294.75 |
XLON |
18347XJuoai |
Thu 13 Dec 16:06:27 BST 2018 |
217 |
294.85 |
XLON |
18347XJuoak |
Thu 13 Dec 16:06:27 BST 2018 |
1500 |
294.85 |
XLON |
18347XJuoaj |
Thu 13 Dec 16:06:27 BST 2018 |
1238 |
294.85 |
XLON |
18347XJuoam |
Thu 13 Dec 16:06:27 BST 2018 |
645 |
294.85 |
XLON |
18347XJuoal |
Thu 13 Dec 16:06:27 BST 2018 |
800 |
294.85 |
CHIX |
18347XJuoan |
Thu 13 Dec 16:06:27 BST 2018 |
550 |
294.85 |
BATE |
18347XJuoao |
Thu 13 Dec 16:06:31 BST 2018 |
437 |
294.90 |
XLON |
18347XJuob2 |
Thu 13 Dec 16:06:31 BST 2018 |
1400 |
294.90 |
XLON |
18347XJuob3 |
Thu 13 Dec 16:06:31 BST 2018 |
636 |
294.90 |
CHIX |
18347XJuob4 |
Thu 13 Dec 16:06:31 BST 2018 |
387 |
294.90 |
BATE |
18347XJuob5 |
Thu 13 Dec 16:06:44 BST 2018 |
800 |
295.40 |
CHIX |
18347XJuoe9 |
Thu 13 Dec 16:06:44 BST 2018 |
80 |
295.40 |
CHIX |
18347XJuoeb |
Thu 13 Dec 16:06:44 BST 2018 |
326 |
295.40 |
CHIX |
18347XJuoec |
Thu 13 Dec 16:06:50 BST 2018 |
846 |
295.45 |
XLON |
18347XJuoen |
Thu 13 Dec 16:06:57 BST 2018 |
903 |
295.45 |
XLON |
18347XJuof0 |
Thu 13 Dec 16:06:57 BST 2018 |
900 |
295.45 |
CHIX |
18347XJuof2 |
Thu 13 Dec 16:06:57 BST 2018 |
1250 |
295.45 |
CHIX |
18347XJuof1 |
Thu 13 Dec 16:06:57 BST 2018 |
135 |
295.45 |
CHIX |
18347XJuof3 |
Thu 13 Dec 16:06:58 BST 2018 |
625 |
295.45 |
CHIX |
18347XJuof6 |
Thu 13 Dec 16:06:58 BST 2018 |
750 |
295.45 |
BATE |
18347XJuof5 |
Thu 13 Dec 16:06:58 BST 2018 |
1013 |
295.45 |
XLON |
18347XJuof8 |
Thu 13 Dec 16:06:58 BST 2018 |
436 |
295.45 |
CHIX |
18347XJuof9 |
Thu 13 Dec 16:07:05 BST 2018 |
328 |
295.40 |
CHIX |
18347XJuog5 |
Thu 13 Dec 16:07:05 BST 2018 |
642 |
295.40 |
CHIX |
18347XJuog7 |
Thu 13 Dec 16:07:05 BST 2018 |
1524 |
295.40 |
XLON |
18347XJuog6 |
Thu 13 Dec 16:07:05 BST 2018 |
758 |
295.35 |
CHIX |
18347XJuog8 |
Thu 13 Dec 16:07:05 BST 2018 |
464 |
295.35 |
XLON |
18347XJuog9 |
Thu 13 Dec 16:07:05 BST 2018 |
1334 |
295.35 |
XLON |
18347XJuoga |
Thu 13 Dec 16:07:21 BST 2018 |
1300 |
295.80 |
XLON |
18347XJuoiu |
Thu 13 Dec 16:07:21 BST 2018 |
350 |
295.80 |
XLON |
18347XJuoiv |
Thu 13 Dec 16:07:21 BST 2018 |
250 |
295.80 |
XLON |
18347XJuoiw |
Thu 13 Dec 16:07:21 BST 2018 |
400 |
295.80 |
CHIX |
18347XJuoiy |
Thu 13 Dec 16:07:21 BST 2018 |
200 |
295.80 |
BATE |
18347XJuoix |
Thu 13 Dec 16:07:24 BST 2018 |
1250 |
295.85 |
CHIX |
18347XJuoj5 |
Thu 13 Dec 16:07:27 BST 2018 |
380 |
295.80 |
XLON |
18347XJuojb |
Thu 13 Dec 16:07:27 BST 2018 |
529 |
295.80 |
CHIX |
18347XJuojc |
Thu 13 Dec 16:07:27 BST 2018 |
1600 |
295.80 |
XLON |
18347XJuojd |
Thu 13 Dec 16:07:27 BST 2018 |
2293 |
295.80 |
XLON |
18347XJuoje |
Thu 13 Dec 16:07:32 BST 2018 |
230 |
295.80 |
XLON |
18347XJuojm |
Thu 13 Dec 16:07:32 BST 2018 |
4021 |
295.75 |
XLON |
18347XJuojo |
Thu 13 Dec 16:07:32 BST 2018 |
1693 |
295.75 |
CHIX |
18347XJuojp |
Thu 13 Dec 16:07:52 BST 2018 |
435 |
295.80 |
BATE |
18347XJuomf |
Thu 13 Dec 16:07:53 BST 2018 |
1500 |
295.80 |
XLON |
18347XJuomi |
Thu 13 Dec 16:07:53 BST 2018 |
1250 |
295.80 |
CHIX |
18347XJuomj |
Thu 13 Dec 16:07:58 BST 2018 |
529 |
295.75 |
CHIX |
18347XJuond |
Thu 13 Dec 16:07:58 BST 2018 |
1089 |
295.75 |
XLON |
18347XJuone |
Thu 13 Dec 16:07:58 BST 2018 |
515 |
295.70 |
XLON |
18347XJuonf |
Thu 13 Dec 16:07:58 BST 2018 |
529 |
295.70 |
CHIX |
18347XJuong |
Thu 13 Dec 16:07:58 BST 2018 |
546 |
295.75 |
XLON |
18347XJuonh |
Thu 13 Dec 16:07:58 BST 2018 |
529 |
295.75 |
CHIX |
18347XJuoni |
Thu 13 Dec 16:07:58 BST 2018 |
150 |
295.75 |
XLON |
18347XJuonj |
Thu 13 Dec 16:08:00 BST 2018 |
408 |
295.75 |
CHIX |
18347XJuonr |
Thu 13 Dec 16:08:05 BST 2018 |
835 |
295.65 |
CHIX |
18347XJuooe |
Thu 13 Dec 16:08:05 BST 2018 |
547 |
295.65 |
CHIX |
18347XJuooh |
Thu 13 Dec 16:08:05 BST 2018 |
335 |
295.65 |
XLON |
18347XJuoof |
Thu 13 Dec 16:08:05 BST 2018 |
1647 |
295.65 |
XLON |
18347XJuoog |
Thu 13 Dec 16:08:05 BST 2018 |
145 |
295.65 |
XLON |
18347XJuooi |
Thu 13 Dec 16:08:05 BST 2018 |
134 |
295.65 |
XLON |
18347XJuook |
Thu 13 Dec 16:08:05 BST 2018 |
1211 |
295.65 |
XLON |
18347XJuooj |
Thu 13 Dec 16:08:05 BST 2018 |
33 |
295.65 |
XLON |
18347XJuool |
Thu 13 Dec 16:08:15 BST 2018 |
301 |
295.65 |
CHIX |
18347XJuopl |
Thu 13 Dec 16:08:15 BST 2018 |
533 |
295.65 |
CHIX |
18347XJuops |
Thu 13 Dec 16:08:15 BST 2018 |
1180 |
295.65 |
XLON |
18347XJuopp |
Thu 13 Dec 16:08:21 BST 2018 |
559 |
295.65 |
CHIX |
18347XJuoqj |
Thu 13 Dec 16:08:29 BST 2018 |
346 |
295.70 |
XLON |
18347XJuors |
Thu 13 Dec 16:08:29 BST 2018 |
427 |
295.70 |
CHIX |
18347XJuort |
Thu 13 Dec 16:08:29 BST 2018 |
96 |
295.70 |
CHIX |
18347XJuoru |
Thu 13 Dec 16:08:29 BST 2018 |
238 |
295.70 |
BATE |
18347XJuorv |
Thu 13 Dec 16:08:29 BST 2018 |
54 |
295.70 |
BATE |
18347XJuorw |
Thu 13 Dec 16:08:54 BST 2018 |
321 |
295.80 |
CHIX |
18347XJuotp |
Thu 13 Dec 16:08:58 BST 2018 |
968 |
295.75 |
CHIX |
18347XJuou8 |
Thu 13 Dec 16:08:58 BST 2018 |
671 |
295.75 |
CHIX |
18347XJuoub |
Thu 13 Dec 16:08:58 BST 2018 |
2299 |
295.75 |
XLON |
18347XJuou9 |
Thu 13 Dec 16:08:58 BST 2018 |
169 |
295.75 |
XLON |
18347XJuoua |
Thu 13 Dec 16:08:58 BST 2018 |
176 |
295.75 |
XLON |
18347XJuouc |
Thu 13 Dec 16:08:58 BST 2018 |
1500 |
295.75 |
XLON |
18347XJuoud |
Thu 13 Dec 16:08:58 BST 2018 |
400 |
295.75 |
CHIX |
18347XJuouf |
Thu 13 Dec 16:08:58 BST 2018 |
1300 |
295.75 |
BATE |
18347XJuoue |
Thu 13 Dec 16:08:58 BST 2018 |
400 |
295.80 |
BATE |
18347XJuoug |
Thu 13 Dec 16:08:58 BST 2018 |
250 |
295.80 |
BATE |
18347XJuouh |
Thu 13 Dec 16:08:59 BST 2018 |
1445 |
295.70 |
XLON |
18347XJuouj |
Thu 13 Dec 16:08:59 BST 2018 |
9 |
295.70 |
XLON |
18347XJuoup |
Thu 13 Dec 16:08:59 BST 2018 |
31 |
295.70 |
CHIX |
18347XJuout |
Thu 13 Dec 16:08:59 BST 2018 |
584 |
295.70 |
CHIX |
18347XJuouv |
Thu 13 Dec 16:08:59 BST 2018 |
488 |
295.65 |
XLON |
18347XJuour |
Thu 13 Dec 16:08:59 BST 2018 |
1836 |
295.65 |
XLON |
18347XJuous |
Thu 13 Dec 16:08:59 BST 2018 |
979 |
295.65 |
CHIX |
18347XJuouw |
Thu 13 Dec 16:09:04 BST 2018 |
1492 |
295.65 |
XLON |
18347XJuow7 |
Thu 13 Dec 16:09:04 BST 2018 |
630 |
295.65 |
CHIX |
18347XJuow9 |
Thu 13 Dec 16:09:14 BST 2018 |
1250 |
295.60 |
CHIX |
18347XJuown |
Thu 13 Dec 16:09:32 BST 2018 |
119 |
295.70 |
CHIX |
18347XJuoyd |
Thu 13 Dec 16:09:32 BST 2018 |
767 |
295.70 |
CHIX |
18347XJuoyf |
Thu 13 Dec 16:09:32 BST 2018 |
529 |
295.70 |
CHIX |
18347XJuoyh |
Thu 13 Dec 16:09:32 BST 2018 |
2103 |
295.70 |
XLON |
18347XJuoye |
Thu 13 Dec 16:09:32 BST 2018 |
647 |
295.70 |
XLON |
18347XJuoyg |
Thu 13 Dec 16:09:45 BST 2018 |
47 |
295.80 |
XLON |
18347XJup0n |
Thu 13 Dec 16:09:45 BST 2018 |
248 |
295.80 |
BATE |
18347XJup0o |
Thu 13 Dec 16:09:45 BST 2018 |
1081 |
295.80 |
XLON |
18347XJup0p |
Thu 13 Dec 16:09:45 BST 2018 |
58 |
295.80 |
BATE |
18347XJup0r |
Thu 13 Dec 16:09:46 BST 2018 |
838 |
295.85 |
XLON |
18347XJup18 |
Thu 13 Dec 16:09:46 BST 2018 |
140 |
295.85 |
XLON |
18347XJup17 |
Thu 13 Dec 16:09:46 BST 2018 |
624 |
295.85 |
CHIX |
18347XJup1a |
Thu 13 Dec 16:09:48 BST 2018 |
2000 |
295.85 |
XLON |
18347XJup1h |
Thu 13 Dec 16:09:48 BST 2018 |
475 |
295.85 |
CHIX |
18347XJup1i |
Thu 13 Dec 16:09:51 BST 2018 |
125 |
295.85 |
CHIX |
18347XJup1z |
Thu 13 Dec 16:09:51 BST 2018 |
1250 |
295.85 |
CHIX |
18347XJup1y |
Thu 13 Dec 16:09:57 BST 2018 |
998 |
295.85 |
XLON |
18347XJup2l |
Thu 13 Dec 16:09:57 BST 2018 |
250 |
295.85 |
CHIX |
18347XJup2m |
Thu 13 Dec 16:09:57 BST 2018 |
256 |
295.85 |
BATE |
18347XJup2n |
Thu 13 Dec 16:09:59 BST 2018 |
1118 |
295.85 |
XLON |
18347XJup2r |
Thu 13 Dec 16:09:59 BST 2018 |
256 |
295.85 |
BATE |
18347XJup2s |
Thu 13 Dec 16:09:59 BST 2018 |
104 |
295.85 |
BATE |
18347XJup2t |
Thu 13 Dec 16:09:59 BST 2018 |
256 |
295.85 |
BATE |
18347XJup2u |
Thu 13 Dec 16:09:59 BST 2018 |
256 |
295.85 |
BATE |
18347XJup30 |
Thu 13 Dec 16:09:59 BST 2018 |
256 |
295.85 |
BATE |
18347XJup32 |
Thu 13 Dec 16:09:59 BST 2018 |
142 |
295.85 |
BATE |
18347XJup33 |
Thu 13 Dec 16:09:59 BST 2018 |
256 |
295.85 |
BATE |
18347XJup2w |
Thu 13 Dec 16:09:59 BST 2018 |
256 |
295.85 |
BATE |
18347XJup2v |
Thu 13 Dec 16:09:59 BST 2018 |
256 |
295.85 |
BATE |
18347XJup2y |
Thu 13 Dec 16:09:59 BST 2018 |
256 |
295.85 |
BATE |
18347XJup2x |
Thu 13 Dec 16:09:59 BST 2018 |
256 |
295.85 |
BATE |
18347XJup38 |
Thu 13 Dec 16:09:59 BST 2018 |
256 |
295.85 |
BATE |
18347XJup37 |
Thu 13 Dec 16:09:59 BST 2018 |
86 |
295.85 |
BATE |
18347XJup39 |
Thu 13 Dec 16:09:59 BST 2018 |
256 |
295.85 |
BATE |
18347XJup34 |
Thu 13 Dec 16:09:59 BST 2018 |
256 |
295.85 |
BATE |
18347XJup35 |
Thu 13 Dec 16:10:00 BST 2018 |
629 |
295.80 |
XLON |
18347XJup4g |
Thu 13 Dec 16:10:00 BST 2018 |
529 |
295.80 |
CHIX |
18347XJup4k |
Thu 13 Dec 16:10:00 BST 2018 |
403 |
295.80 |
XLON |
18347XJup4n |
Thu 13 Dec 16:10:00 BST 2018 |
529 |
295.80 |
CHIX |
18347XJup4r |
Thu 13 Dec 16:10:03 BST 2018 |
1752 |
295.80 |
XLON |
18347XJup5f |
Thu 13 Dec 16:10:03 BST 2018 |
738 |
295.80 |
CHIX |
18347XJup5g |
Thu 13 Dec 16:10:05 BST 2018 |
2284 |
295.75 |
XLON |
18347XJup5p |
Thu 13 Dec 16:10:05 BST 2018 |
962 |
295.75 |
CHIX |
18347XJup5q |
Thu 13 Dec 16:10:05 BST 2018 |
307 |
295.75 |
CHIX |
18347XJup5s |
Thu 13 Dec 16:10:06 BST 2018 |
552 |
295.70 |
CHIX |
18347XJup63 |
Thu 13 Dec 16:10:06 BST 2018 |
67 |
295.70 |
CHIX |
18347XJup65 |
Thu 13 Dec 16:10:06 BST 2018 |
529 |
295.70 |
CHIX |
18347XJup66 |
Thu 13 Dec 16:10:06 BST 2018 |
116 |
295.70 |
XLON |
18347XJup64 |
Thu 13 Dec 16:10:06 BST 2018 |
1466 |
295.70 |
XLON |
18347XJup67 |
Thu 13 Dec 16:10:06 BST 2018 |
961 |
295.70 |
XLON |
18347XJup68 |
Thu 13 Dec 16:10:10 BST 2018 |
291 |
295.70 |
CHIX |
18347XJup6f |
Thu 13 Dec 16:10:47 BST 2018 |
1338 |
295.65 |
XLON |
18347XJupal |
Thu 13 Dec 16:10:47 BST 2018 |
116 |
295.65 |
XLON |
18347XJupam |
Thu 13 Dec 16:10:47 BST 2018 |
733 |
295.65 |
CHIX |
18347XJupan |
Thu 13 Dec 16:10:47 BST 2018 |
615 |
295.65 |
CHIX |
18347XJupao |
Thu 13 Dec 16:10:47 BST 2018 |
1500 |
295.65 |
XLON |
18347XJupap |
Thu 13 Dec 16:10:47 BST 2018 |
1500 |
295.65 |
XLON |
18347XJupaq |
Thu 13 Dec 16:10:47 BST 2018 |
1500 |
295.65 |
XLON |
18347XJupar |
Thu 13 Dec 16:10:48 BST 2018 |
456 |
295.60 |
CHIX |
18347XJupas |
Thu 13 Dec 16:10:52 BST 2018 |
1500 |
295.70 |
XLON |
18347XJupaz |
Thu 13 Dec 16:10:52 BST 2018 |
1250 |
295.70 |
CHIX |
18347XJupb0 |
Thu 13 Dec 16:11:03 BST 2018 |
848 |
295.80 |
XLON |
18347XJupcz |
Thu 13 Dec 16:11:16 BST 2018 |
1500 |
295.85 |
XLON |
18347XJupfc |
Thu 13 Dec 16:11:16 BST 2018 |
1500 |
295.85 |
XLON |
18347XJupfd |
Thu 13 Dec 16:11:16 BST 2018 |
1250 |
295.85 |
CHIX |
18347XJupfe |
Thu 13 Dec 16:11:16 BST 2018 |
380 |
295.80 |
CHIX |
18347XJupff |
Thu 13 Dec 16:11:17 BST 2018 |
1250 |
295.80 |
CHIX |
18347XJupfj |
Thu 13 Dec 16:11:25 BST 2018 |
728 |
295.75 |
CHIX |
18347XJuph5 |
Thu 13 Dec 16:11:25 BST 2018 |
473 |
295.75 |
CHIX |
18347XJuph4 |
Thu 13 Dec 16:11:25 BST 2018 |
693 |
295.75 |
CHIX |
18347XJuph7 |
Thu 13 Dec 16:11:25 BST 2018 |
529 |
295.70 |
CHIX |
18347XJuphb |
Thu 13 Dec 16:11:25 BST 2018 |
1234 |
295.70 |
CHIX |
18347XJuphf |
Thu 13 Dec 16:11:25 BST 2018 |
225 |
295.75 |
XLON |
18347XJuphj |
Thu 13 Dec 16:11:25 BST 2018 |
276 |
295.75 |
CHIX |
18347XJuphn |
Thu 13 Dec 16:11:25 BST 2018 |
611 |
295.75 |
CHIX |
18347XJuphq |
Thu 13 Dec 16:11:29 BST 2018 |
396 |
295.75 |
CHIX |
18347XJupif |
Thu 13 Dec 16:11:29 BST 2018 |
282 |
295.75 |
BATE |
18347XJupih |
Thu 13 Dec 16:11:29 BST 2018 |
282 |
295.75 |
BATE |
18347XJupig |
Thu 13 Dec 16:11:29 BST 2018 |
265 |
295.75 |
BATE |
18347XJupii |
Thu 13 Dec 16:11:43 BST 2018 |
1250 |
295.70 |
CHIX |
18347XJupk8 |
Thu 13 Dec 16:11:43 BST 2018 |
1250 |
295.70 |
CHIX |
18347XJupk9 |
Thu 13 Dec 16:11:47 BST 2018 |
1250 |
295.70 |
CHIX |
18347XJupkw |
Thu 13 Dec 16:11:50 BST 2018 |
401 |
295.70 |
XLON |
18347XJupl7 |
Thu 13 Dec 16:11:50 BST 2018 |
1250 |
295.70 |
CHIX |
18347XJupl8 |
Thu 13 Dec 16:11:51 BST 2018 |
247 |
295.70 |
XLON |
18347XJuplb |
Thu 13 Dec 16:11:51 BST 2018 |
1022 |
295.65 |
XLON |
18347XJupld |
Thu 13 Dec 16:11:51 BST 2018 |
1925 |
295.65 |
XLON |
18347XJuplf |
Thu 13 Dec 16:11:51 BST 2018 |
1241 |
295.65 |
CHIX |
18347XJupli |
Thu 13 Dec 16:11:51 BST 2018 |
368 |
295.65 |
CHIX |
18347XJuplm |
Thu 13 Dec 16:11:51 BST 2018 |
534 |
295.60 |
XLON |
18347XJupln |
Thu 13 Dec 16:11:51 BST 2018 |
150 |
295.60 |
BATE |
18347XJuplt |
Thu 13 Dec 16:11:57 BST 2018 |
1509 |
295.50 |
XLON |
18347XJupn3 |
Thu 13 Dec 16:11:57 BST 2018 |
579 |
295.50 |
CHIX |
18347XJupn5 |
Thu 13 Dec 16:11:57 BST 2018 |
636 |
295.50 |
CHIX |
18347XJupn4 |
Thu 13 Dec 16:11:57 BST 2018 |
583 |
295.50 |
CHIX |
18347XJupn6 |
Thu 13 Dec 16:12:12 BST 2018 |
111 |
295.75 |
XLON |
18347XJupp6 |
Thu 13 Dec 16:12:12 BST 2018 |
686 |
295.70 |
CHIX |
18347XJupp9 |
Thu 13 Dec 16:12:12 BST 2018 |
2112 |
295.70 |
XLON |
18347XJuppa |
Thu 13 Dec 16:12:12 BST 2018 |
203 |
295.70 |
CHIX |
18347XJuppb |
Thu 13 Dec 16:12:22 BST 2018 |
363 |
295.70 |
CHIX |
18347XJupr5 |
Thu 13 Dec 16:12:22 BST 2018 |
286 |
295.70 |
CHIX |
18347XJupre |
Thu 13 Dec 16:12:22 BST 2018 |
248 |
295.70 |
CHIX |
18347XJuprf |
Thu 13 Dec 16:12:22 BST 2018 |
1538 |
295.70 |
XLON |
18347XJupr4 |
Thu 13 Dec 16:12:22 BST 2018 |
10 |
295.70 |
XLON |
18347XJupr7 |
Thu 13 Dec 16:12:22 BST 2018 |
196 |
295.70 |
XLON |
18347XJupr6 |
Thu 13 Dec 16:12:22 BST 2018 |
529 |
295.65 |
CHIX |
18347XJuprk |
Thu 13 Dec 16:12:22 BST 2018 |
335 |
295.65 |
CHIX |
18347XJuprj |
Thu 13 Dec 16:12:22 BST 2018 |
516 |
295.65 |
CHIX |
18347XJuprl |
Thu 13 Dec 16:12:22 BST 2018 |
78 |
295.65 |
CHIX |
18347XJuprn |
Thu 13 Dec 16:12:22 BST 2018 |
149 |
295.65 |
CHIX |
18347XJupro |
Thu 13 Dec 16:12:22 BST 2018 |
410 |
295.65 |
XLON |
18347XJuprm |
Thu 13 Dec 16:12:32 BST 2018 |
1500 |
295.70 |
XLON |
18347XJupsh |
Thu 13 Dec 16:12:38 BST 2018 |
253 |
295.65 |
XLON |
18347XJupua |
Thu 13 Dec 16:12:38 BST 2018 |
778 |
295.65 |
XLON |
18347XJupud |
Thu 13 Dec 16:12:38 BST 2018 |
495 |
295.65 |
XLON |
18347XJupuc |
Thu 13 Dec 16:12:38 BST 2018 |
591 |
295.65 |
CHIX |
18347XJupu5 |
Thu 13 Dec 16:12:38 BST 2018 |
529 |
295.65 |
CHIX |
18347XJupu8 |
Thu 13 Dec 16:12:38 BST 2018 |
529 |
295.65 |
CHIX |
18347XJupu7 |
Thu 13 Dec 16:12:38 BST 2018 |
35 |
295.65 |
XLON |
18347XJupue |
Thu 13 Dec 16:12:38 BST 2018 |
1491 |
295.65 |
XLON |
18347XJupuf |
Thu 13 Dec 16:12:38 BST 2018 |
601 |
295.70 |
XLON |
18347XJupug |
Thu 13 Dec 16:12:38 BST 2018 |
1250 |
295.70 |
CHIX |
18347XJupuh |
Thu 13 Dec 16:12:38 BST 2018 |
422 |
295.70 |
CHIX |
18347XJupuj |
Thu 13 Dec 16:12:38 BST 2018 |
750 |
295.70 |
BATE |
18347XJupui |
Thu 13 Dec 16:12:38 BST 2018 |
8 |
295.65 |
CHIX |
18347XJupuk |
Thu 13 Dec 16:12:39 BST 2018 |
65 |
295.65 |
CHIX |
18347XJupul |
Thu 13 Dec 16:12:39 BST 2018 |
487 |
295.65 |
XLON |
18347XJupur |
Thu 13 Dec 16:12:39 BST 2018 |
456 |
295.65 |
CHIX |
18347XJupus |
Thu 13 Dec 16:12:50 BST 2018 |
1497 |
295.70 |
XLON |
18347XJupxi |
Thu 13 Dec 16:13:00 BST 2018 |
1658 |
295.85 |
XLON |
18347XJupyk |
Thu 13 Dec 16:13:00 BST 2018 |
699 |
295.85 |
CHIX |
18347XJupyl |
Thu 13 Dec 16:13:00 BST 2018 |
850 |
295.80 |
CHIX |
18347XJupyn |
Thu 13 Dec 16:13:00 BST 2018 |
379 |
295.85 |
BATE |
18347XJupym |
Thu 13 Dec 16:13:04 BST 2018 |
800 |
295.85 |
CHIX |
18347XJupz5 |
Thu 13 Dec 16:13:05 BST 2018 |
615 |
295.80 |
CHIX |
18347XJupzc |
Thu 13 Dec 16:13:05 BST 2018 |
1414 |
295.80 |
XLON |
18347XJupzd |
Thu 13 Dec 16:13:39 BST 2018 |
2313 |
295.90 |
XLON |
18347XJuq3w |
Thu 13 Dec 16:13:39 BST 2018 |
1622 |
295.90 |
XLON |
18347XJuq3v |
Thu 13 Dec 16:13:39 BST 2018 |
2255 |
295.90 |
XLON |
18347XJuq3z |
Thu 13 Dec 16:13:39 BST 2018 |
1204 |
295.88 |
CHIX |
18347XJuq44 |
Thu 13 Dec 16:13:39 BST 2018 |
625 |
295.90 |
BATE |
18347XJuq47 |
Thu 13 Dec 16:13:44 BST 2018 |
667 |
295.90 |
XLON |
18347XJuq53 |
Thu 13 Dec 16:13:44 BST 2018 |
461 |
295.90 |
CHIX |
18347XJuq55 |
Thu 13 Dec 16:13:44 BST 2018 |
258 |
295.90 |
BATE |
18347XJuq54 |
Thu 13 Dec 16:13:48 BST 2018 |
763 |
295.85 |
CHIX |
18347XJuq6m |
Thu 13 Dec 16:13:48 BST 2018 |
1810 |
295.85 |
XLON |
18347XJuq6k |
Thu 13 Dec 16:13:59 BST 2018 |
304 |
295.85 |
XLON |
18347XJuq7o |
Thu 13 Dec 16:13:59 BST 2018 |
33 |
295.85 |
XLON |
18347XJuq7q |
Thu 13 Dec 16:13:59 BST 2018 |
197 |
295.85 |
XLON |
18347XJuq7p |
Thu 13 Dec 16:13:59 BST 2018 |
297 |
295.85 |
CHIX |
18347XJuq7s |
Thu 13 Dec 16:13:59 BST 2018 |
529 |
295.85 |
CHIX |
18347XJuq7r |
Thu 13 Dec 16:13:59 BST 2018 |
456 |
295.80 |
XLON |
18347XJuq7u |
Thu 13 Dec 16:13:59 BST 2018 |
1202 |
295.80 |
XLON |
18347XJuq7v |
Thu 13 Dec 16:13:59 BST 2018 |
544 |
295.80 |
CHIX |
18347XJuq80 |
Thu 13 Dec 16:13:59 BST 2018 |
317 |
295.80 |
CHIX |
18347XJuq7z |
Thu 13 Dec 16:13:59 BST 2018 |
529 |
295.80 |
CHIX |
18347XJuq7w |
Thu 13 Dec 16:13:59 BST 2018 |
239 |
295.80 |
CHIX |
18347XJuq7x |
Thu 13 Dec 16:13:59 BST 2018 |
298 |
295.85 |
CHIX |
18347XJuq81 |
Thu 13 Dec 16:14:11 BST 2018 |
930 |
295.70 |
XLON |
18347XJuq91 |
Thu 13 Dec 16:14:11 BST 2018 |
138 |
295.70 |
XLON |
18347XJuq93 |
Thu 13 Dec 16:14:11 BST 2018 |
353 |
295.70 |
XLON |
18347XJuq94 |
Thu 13 Dec 16:14:11 BST 2018 |
117 |
295.70 |
CHIX |
18347XJuq92 |
Thu 13 Dec 16:14:11 BST 2018 |
905 |
295.70 |
CHIX |
18347XJuq95 |
Thu 13 Dec 16:14:11 BST 2018 |
256 |
295.70 |
CHIX |
18347XJuq97 |
Thu 13 Dec 16:14:11 BST 2018 |
529 |
295.70 |
CHIX |
18347XJuq96 |
Thu 13 Dec 16:14:13 BST 2018 |
581 |
295.65 |
CHIX |
18347XJuq9b |
Thu 13 Dec 16:14:13 BST 2018 |
1 |
295.65 |
XLON |
18347XJuq9c |
Thu 13 Dec 16:14:16 BST 2018 |
197 |
295.60 |
CHIX |
18347XJuqap |
Thu 13 Dec 16:14:16 BST 2018 |
235 |
295.60 |
CHIX |
18347XJuqas |
Thu 13 Dec 16:14:16 BST 2018 |
483 |
295.60 |
CHIX |
18347XJuqar |
Thu 13 Dec 16:14:16 BST 2018 |
271 |
295.60 |
CHIX |
18347XJuqat |
Thu 13 Dec 16:14:16 BST 2018 |
322 |
295.60 |
CHIX |
18347XJuqay |
Thu 13 Dec 16:14:16 BST 2018 |
1616 |
295.60 |
XLON |
18347XJuqaq |
Thu 13 Dec 16:14:26 BST 2018 |
829 |
295.60 |
CHIX |
18347XJuqcq |
Thu 13 Dec 16:14:33 BST 2018 |
195 |
295.60 |
XLON |
18347XJuqfa |
Thu 13 Dec 16:14:34 BST 2018 |
1397 |
295.60 |
XLON |
18347XJuqfl |
Thu 13 Dec 16:14:34 BST 2018 |
671 |
295.60 |
CHIX |
18347XJuqfm |
Thu 13 Dec 16:14:37 BST 2018 |
4031 |
295.60 |
XLON |
18347XJuqfz |
Thu 13 Dec 16:14:37 BST 2018 |
750 |
295.60 |
CHIX |
18347XJuqg0 |
Thu 13 Dec 16:14:46 BST 2018 |
1219 |
295.60 |
XLON |
18347XJuqh8 |
Thu 13 Dec 16:14:46 BST 2018 |
551 |
295.60 |
CHIX |
18347XJuqhc |
Thu 13 Dec 16:14:46 BST 2018 |
56 |
295.60 |
CHIX |
18347XJuqhe |
Thu 13 Dec 16:14:46 BST 2018 |
703 |
295.60 |
CHIX |
18347XJuqhf |
Thu 13 Dec 16:14:52 BST 2018 |
1980 |
295.55 |
XLON |
18347XJuqi1 |
Thu 13 Dec 16:14:52 BST 2018 |
948 |
295.55 |
XLON |
18347XJuqi3 |
Thu 13 Dec 16:14:52 BST 2018 |
435 |
295.55 |
XLON |
18347XJuqi2 |
Thu 13 Dec 16:14:52 BST 2018 |
530 |
295.55 |
CHIX |
18347XJuqi7 |
Thu 13 Dec 16:14:52 BST 2018 |
834 |
295.55 |
CHIX |
18347XJuqi6 |
Thu 13 Dec 16:14:52 BST 2018 |
530 |
295.55 |
CHIX |
18347XJuqi8 |
Thu 13 Dec 16:14:52 BST 2018 |
1055 |
295.50 |
XLON |
18347XJuqi9 |
Thu 13 Dec 16:14:52 BST 2018 |
2264 |
295.50 |
XLON |
18347XJuqia |
Thu 13 Dec 16:14:52 BST 2018 |
1530 |
295.50 |
XLON |
18347XJuqib |
Thu 13 Dec 16:14:52 BST 2018 |
1396 |
295.50 |
CHIX |
18347XJuqic |
Thu 13 Dec 16:14:52 BST 2018 |
80 |
295.50 |
CHIX |
18347XJuqie |
Thu 13 Dec 16:14:52 BST 2018 |
646 |
295.50 |
CHIX |
18347XJuqid |
Thu 13 Dec 16:15:00 BST 2018 |
120 |
295.45 |
CHIX |
18347XJuqj2 |
Thu 13 Dec 16:15:06 BST 2018 |
182 |
295.55 |
XLON |
18347XJuqkl |
Thu 13 Dec 16:15:07 BST 2018 |
1005 |
295.50 |
XLON |
18347XJuqku |
Thu 13 Dec 16:15:07 BST 2018 |
311 |
295.50 |
XLON |
18347XJuqkv |
Thu 13 Dec 16:15:07 BST 2018 |
595 |
295.50 |
CHIX |
18347XJuqkw |
Thu 13 Dec 16:15:07 BST 2018 |
116 |
295.45 |
CHIX |
18347XJuqkx |
Thu 13 Dec 16:15:17 BST 2018 |
716 |
295.55 |
CHIX |
18347XJuqlt |
Thu 13 Dec 16:15:17 BST 2018 |
219 |
295.55 |
CHIX |
18347XJuqls |
Thu 13 Dec 16:15:21 BST 2018 |
1064 |
295.40 |
XLON |
18347XJuqm9 |
Thu 13 Dec 16:15:21 BST 2018 |
625 |
295.40 |
XLON |
18347XJuqm8 |
Thu 13 Dec 16:15:21 BST 2018 |
207 |
295.40 |
XLON |
18347XJuqma |
Thu 13 Dec 16:15:21 BST 2018 |
530 |
295.40 |
CHIX |
18347XJuqmc |
Thu 13 Dec 16:15:21 BST 2018 |
575 |
295.40 |
CHIX |
18347XJuqmd |
Thu 13 Dec 16:15:25 BST 2018 |
530 |
295.35 |
CHIX |
18347XJuqnb |
Thu 13 Dec 16:15:25 BST 2018 |
919 |
295.35 |
XLON |
18347XJuqnj |
Thu 13 Dec 16:15:25 BST 2018 |
122 |
295.35 |
XLON |
18347XJuqn6 |
Thu 13 Dec 16:15:43 BST 2018 |
220 |
295.30 |
CHIX |
18347XJuqpv |
Thu 13 Dec 16:15:43 BST 2018 |
530 |
295.30 |
CHIX |
18347XJuqq1 |
Thu 13 Dec 16:15:43 BST 2018 |
785 |
295.30 |
XLON |
18347XJuqq6 |
Thu 13 Dec 16:15:43 BST 2018 |
9 |
295.30 |
XLON |
18347XJuqq9 |
Thu 13 Dec 16:15:43 BST 2018 |
5 |
295.30 |
XLON |
18347XJuqq8 |
Thu 13 Dec 16:15:47 BST 2018 |
849 |
295.25 |
XLON |
18347XJuqqf |
Thu 13 Dec 16:15:47 BST 2018 |
1362 |
295.25 |
XLON |
18347XJuqqh |
Thu 13 Dec 16:16:01 BST 2018 |
1745 |
295.30 |
XLON |
18347XJuqso |
Thu 13 Dec 16:16:02 BST 2018 |
1250 |
295.30 |
CHIX |
18347XJuqst |
Thu 13 Dec 16:16:04 BST 2018 |
888 |
295.30 |
BATE |
18347XJuqsx |
Thu 13 Dec 16:16:12 BST 2018 |
195 |
295.30 |
XLON |
18347XJuqu2 |
Thu 13 Dec 16:16:12 BST 2018 |
530 |
295.30 |
CHIX |
18347XJuqu3 |
Thu 13 Dec 16:16:12 BST 2018 |
557 |
295.30 |
XLON |
18347XJuqu8 |
Thu 13 Dec 16:16:13 BST 2018 |
1250 |
295.30 |
CHIX |
18347XJuquy |
Thu 13 Dec 16:16:16 BST 2018 |
1250 |
295.30 |
CHIX |
18347XJuqvg |
Thu 13 Dec 16:16:16 BST 2018 |
800 |
295.30 |
CHIX |
18347XJuqvl |
Thu 13 Dec 16:16:16 BST 2018 |
132 |
295.25 |
XLON |
18347XJuqvp |
Thu 13 Dec 16:16:16 BST 2018 |
597 |
295.25 |
XLON |
18347XJuqvq |
Thu 13 Dec 16:16:16 BST 2018 |
1752 |
295.25 |
XLON |
18347XJuqvs |
Thu 13 Dec 16:16:16 BST 2018 |
113 |
295.25 |
CHIX |
18347XJuqvr |
Thu 13 Dec 16:16:16 BST 2018 |
417 |
295.25 |
CHIX |
18347XJuqvt |
Thu 13 Dec 16:16:16 BST 2018 |
356 |
295.25 |
CHIX |
18347XJuqvv |
Thu 13 Dec 16:16:16 BST 2018 |
630 |
295.25 |
CHIX |
18347XJuqvu |
Thu 13 Dec 16:16:16 BST 2018 |
738 |
295.25 |
CHIX |
18347XJuqvx |
Thu 13 Dec 16:16:16 BST 2018 |
530 |
295.25 |
CHIX |
18347XJuqvw |
Thu 13 Dec 16:16:16 BST 2018 |
595 |
295.25 |
CHIX |
18347XJuqw0 |
Thu 13 Dec 16:16:16 BST 2018 |
648 |
295.25 |
CHIX |
18347XJuqvy |
Thu 13 Dec 16:16:24 BST 2018 |
171 |
295.30 |
CHIX |
18347XJuqwi |
Thu 13 Dec 16:16:34 BST 2018 |
894 |
295.40 |
XLON |
18347XJuqym |
Thu 13 Dec 16:16:36 BST 2018 |
50 |
295.45 |
XLON |
18347XJuqz0 |
Thu 13 Dec 16:16:36 BST 2018 |
558 |
295.45 |
XLON |
18347XJuqz1 |
Thu 13 Dec 16:16:36 BST 2018 |
530 |
295.45 |
CHIX |
18347XJuqz2 |
Thu 13 Dec 16:16:37 BST 2018 |
320 |
295.45 |
CHIX |
18347XJuqza |
Thu 13 Dec 16:16:37 BST 2018 |
1205 |
295.40 |
XLON |
18347XJuqzm |
Thu 13 Dec 16:16:37 BST 2018 |
530 |
295.40 |
CHIX |
18347XJuqzp |
Thu 13 Dec 16:16:37 BST 2018 |
545 |
295.40 |
CHIX |
18347XJuqzr |
Thu 13 Dec 16:16:37 BST 2018 |
241 |
295.40 |
CHIX |
18347XJuqzs |
Thu 13 Dec 16:16:37 BST 2018 |
1005 |
295.35 |
CHIX |
18347XJuqzt |
Thu 13 Dec 16:16:37 BST 2018 |
645 |
295.40 |
CHIX |
18347XJuqzu |
Thu 13 Dec 16:16:39 BST 2018 |
3488 |
295.25 |
XLON |
18347XJur0c |
Thu 13 Dec 16:16:39 BST 2018 |
1469 |
295.25 |
CHIX |
18347XJur0p |
Thu 13 Dec 16:16:52 BST 2018 |
840 |
295.50 |
XLON |
18347XJur38 |
Thu 13 Dec 16:16:52 BST 2018 |
149 |
295.50 |
XLON |
18347XJur39 |
Thu 13 Dec 16:16:52 BST 2018 |
333 |
295.50 |
XLON |
18347XJur3a |
Thu 13 Dec 16:16:52 BST 2018 |
530 |
295.50 |
CHIX |
18347XJur3b |
Thu 13 Dec 16:16:52 BST 2018 |
530 |
295.50 |
CHIX |
18347XJur3c |
Thu 13 Dec 16:16:57 BST 2018 |
808 |
295.50 |
XLON |
18347XJur3r |
Thu 13 Dec 16:17:16 BST 2018 |
222 |
295.60 |
XLON |
18347XJur7a |
Thu 13 Dec 16:17:20 BST 2018 |
9 |
295.60 |
XLON |
18347XJur7l |
Thu 13 Dec 16:17:20 BST 2018 |
2239 |
295.60 |
XLON |
18347XJur7k |
Thu 13 Dec 16:17:20 BST 2018 |
1200 |
295.60 |
XLON |
18347XJur7n |
Thu 13 Dec 16:17:20 BST 2018 |
1036 |
295.60 |
CHIX |
18347XJur7m |
Thu 13 Dec 16:17:20 BST 2018 |
543 |
295.60 |
CHIX |
18347XJur7o |
Thu 13 Dec 16:17:20 BST 2018 |
581 |
295.55 |
CHIX |
18347XJur7q |
Thu 13 Dec 16:17:24 BST 2018 |
55 |
295.55 |
XLON |
18347XJur8i |
Thu 13 Dec 16:17:25 BST 2018 |
3411 |
295.55 |
XLON |
18347XJur8m |
Thu 13 Dec 16:17:25 BST 2018 |
116 |
295.55 |
CHIX |
18347XJur8o |
Thu 13 Dec 16:17:25 BST 2018 |
656 |
295.55 |
CHIX |
18347XJur8n |
Thu 13 Dec 16:17:25 BST 2018 |
1700 |
295.55 |
CHIX |
18347XJur8p |
Thu 13 Dec 16:17:36 BST 2018 |
277 |
295.55 |
CHIX |
18347XJuraf |
Thu 13 Dec 16:17:41 BST 2018 |
1 |
295.60 |
CHIX |
18347XJurbk |
Thu 13 Dec 16:17:41 BST 2018 |
1650 |
295.60 |
CHIX |
18347XJurbl |
Thu 13 Dec 16:17:44 BST 2018 |
764 |
295.60 |
BATE |
18347XJurcl |
Thu 13 Dec 16:17:44 BST 2018 |
611 |
295.60 |
BATE |
18347XJurck |
Thu 13 Dec 16:17:49 BST 2018 |
14 |
295.60 |
CHIX |
18347XJurcy |
Thu 13 Dec 16:17:49 BST 2018 |
611 |
295.60 |
BATE |
18347XJurcz |
Thu 13 Dec 16:17:49 BST 2018 |
750 |
295.60 |
XLON |
18347XJurd0 |
Thu 13 Dec 16:17:49 BST 2018 |
2048 |
295.60 |
XLON |
18347XJurd1 |
Thu 13 Dec 16:17:49 BST 2018 |
25 |
295.55 |
XLON |
18347XJurd2 |
Thu 13 Dec 16:17:50 BST 2018 |
1284 |
295.50 |
XLON |
18347XJurdd |
Thu 13 Dec 16:17:50 BST 2018 |
386 |
295.50 |
XLON |
18347XJurdg |
Thu 13 Dec 16:17:50 BST 2018 |
2117 |
295.50 |
XLON |
18347XJurdf |
Thu 13 Dec 16:17:50 BST 2018 |
19 |
295.50 |
XLON |
18347XJurde |
Thu 13 Dec 16:17:50 BST 2018 |
891 |
295.50 |
CHIX |
18347XJurdi |
Thu 13 Dec 16:17:50 BST 2018 |
580 |
295.50 |
CHIX |
18347XJurdh |
Thu 13 Dec 16:17:50 BST 2018 |
270 |
295.50 |
CHIX |
18347XJurdk |
Thu 13 Dec 16:17:50 BST 2018 |
530 |
295.50 |
CHIX |
18347XJurdj |
Thu 13 Dec 16:17:50 BST 2018 |
1197 |
295.45 |
XLON |
18347XJurdo |
Thu 13 Dec 16:17:50 BST 2018 |
2073 |
295.45 |
XLON |
18347XJurdn |
Thu 13 Dec 16:17:50 BST 2018 |
542 |
295.45 |
CHIX |
18347XJurdq |
Thu 13 Dec 16:17:50 BST 2018 |
873 |
295.45 |
CHIX |
18347XJurdp |
Thu 13 Dec 16:17:50 BST 2018 |
289 |
295.45 |
CHIX |
18347XJurdr |
Thu 13 Dec 16:17:50 BST 2018 |
1597 |
295.35 |
CHIX |
18347XJurds |
Thu 13 Dec 16:17:50 BST 2018 |
1000 |
295.35 |
XLON |
18347XJurdt |
Thu 13 Dec 16:17:50 BST 2018 |
2794 |
295.35 |
XLON |
18347XJurdu |
Thu 13 Dec 16:17:50 BST 2018 |
1585 |
295.35 |
XLON |
18347XJurdx |
Thu 13 Dec 16:17:50 BST 2018 |
667 |
295.35 |
CHIX |
18347XJure0 |
Thu 13 Dec 16:17:53 BST 2018 |
786 |
295.25 |
XLON |
18347XJureh |
Thu 13 Dec 16:17:53 BST 2018 |
31 |
295.25 |
XLON |
18347XJureg |
Thu 13 Dec 16:17:53 BST 2018 |
530 |
295.25 |
CHIX |
18347XJurej |
Thu 13 Dec 16:17:53 BST 2018 |
282 |
295.25 |
CHIX |
18347XJurei |
Thu 13 Dec 16:17:57 BST 2018 |
2896 |
295.15 |
XLON |
18347XJurf2 |
Thu 13 Dec 16:18:08 BST 2018 |
1079 |
295.00 |
XLON |
18347XJurgn |
Thu 13 Dec 16:18:08 BST 2018 |
531 |
295.00 |
CHIX |
18347XJurgo |
Thu 13 Dec 16:18:12 BST 2018 |
343 |
295.15 |
XLON |
18347XJurhr |
Thu 13 Dec 16:18:12 BST 2018 |
1250 |
295.15 |
CHIX |
18347XJurhs |
Thu 13 Dec 16:18:12 BST 2018 |
1250 |
295.10 |
XLON |
18347XJuri0 |
Thu 13 Dec 16:18:12 BST 2018 |
423 |
295.10 |
XLON |
18347XJuri1 |
Thu 13 Dec 16:18:12 BST 2018 |
704 |
295.10 |
CHIX |
18347XJuri7 |
Thu 13 Dec 16:18:13 BST 2018 |
292 |
295.05 |
CHIX |
18347XJurib |
Thu 13 Dec 16:18:13 BST 2018 |
1597 |
295.05 |
CHIX |
18347XJuric |
Thu 13 Dec 16:18:13 BST 2018 |
3796 |
295.05 |
XLON |
18347XJuria |
Thu 13 Dec 16:18:13 BST 2018 |
91 |
295.00 |
XLON |
18347XJuril |
Thu 13 Dec 16:18:13 BST 2018 |
185 |
295.00 |
XLON |
18347XJurim |
Thu 13 Dec 16:18:37 BST 2018 |
1649 |
295.10 |
XLON |
18347XJurnp |
Thu 13 Dec 16:18:40 BST 2018 |
751 |
295.10 |
XLON |
18347XJurol |
Thu 13 Dec 16:18:40 BST 2018 |
132 |
295.10 |
XLON |
18347XJuroo |
Thu 13 Dec 16:18:42 BST 2018 |
948 |
295.10 |
XLON |
18347XJurpb |
Thu 13 Dec 16:18:44 BST 2018 |
530 |
295.10 |
CHIX |
18347XJurq3 |
Thu 13 Dec 16:18:44 BST 2018 |
530 |
295.10 |
CHIX |
18347XJurq2 |
Thu 13 Dec 16:18:44 BST 2018 |
695 |
295.10 |
CHIX |
18347XJurpw |
Thu 13 Dec 16:18:44 BST 2018 |
346 |
295.05 |
XLON |
18347XJurpr |
Thu 13 Dec 16:18:45 BST 2018 |
222 |
295.10 |
CHIX |
18347XJurq4 |
Thu 13 Dec 16:18:47 BST 2018 |
333 |
295.05 |
CHIX |
18347XJurqk |
Thu 13 Dec 16:18:47 BST 2018 |
1065 |
295.05 |
CHIX |
18347XJurqy |
Thu 13 Dec 16:18:47 BST 2018 |
416 |
295.05 |
CHIX |
18347XJurqr |
Thu 13 Dec 16:18:47 BST 2018 |
2530 |
295.05 |
XLON |
18347XJurr1 |
Thu 13 Dec 16:18:47 BST 2018 |
1432 |
295.05 |
XLON |
18347XJurr0 |
Thu 13 Dec 16:19:18 BST 2018 |
770 |
295.10 |
CHIX |
18347XJurww |
Thu 13 Dec 16:19:18 BST 2018 |
50 |
295.10 |
CHIX |
18347XJurwx |
Thu 13 Dec 16:19:18 BST 2018 |
355 |
295.10 |
CHIX |
18347XJurwy |
Thu 13 Dec 16:19:59 BST 2018 |
263 |
295.70 |
BATE |
18347XJus54 |
Thu 13 Dec 16:20:03 BST 2018 |
463 |
295.75 |
XLON |
18347XJus6i |
Thu 13 Dec 16:20:03 BST 2018 |
1882 |
295.75 |
XLON |
18347XJus6j |
Thu 13 Dec 16:20:03 BST 2018 |
966 |
295.75 |
XLON |
18347XJus6k |
Thu 13 Dec 16:20:08 BST 2018 |
1358 |
295.70 |
CHIX |
18347XJus7e |
Thu 13 Dec 16:20:08 BST 2018 |
3225 |
295.70 |
XLON |
18347XJus7k |
Thu 13 Dec 16:20:08 BST 2018 |
1 |
295.70 |
XLON |
18347XJus7o |
Thu 13 Dec 16:20:10 BST 2018 |
2000 |
295.70 |
XLON |
18347XJus86 |
Thu 13 Dec 16:20:10 BST 2018 |
1976 |
295.70 |
XLON |
18347XJus89 |
Thu 13 Dec 16:20:10 BST 2018 |
898 |
295.70 |
CHIX |
18347XJus8a |
Thu 13 Dec 16:20:12 BST 2018 |
262 |
295.70 |
CHIX |
18347XJus8w |
Thu 13 Dec 16:20:21 BST 2018 |
3942 |
295.75 |
XLON |
18347XJusaj |
Thu 13 Dec 16:20:28 BST 2018 |
529 |
295.70 |
CHIX |
18347XJusb1 |
Thu 13 Dec 16:20:28 BST 2018 |
891 |
295.70 |
CHIX |
18347XJusb3 |
Thu 13 Dec 16:20:28 BST 2018 |
529 |
295.70 |
CHIX |
18347XJusb5 |
Thu 13 Dec 16:20:28 BST 2018 |
471 |
295.70 |
XLON |
18347XJusb0 |
Thu 13 Dec 16:20:28 BST 2018 |
2115 |
295.70 |
XLON |
18347XJusb2 |
Thu 13 Dec 16:20:28 BST 2018 |
407 |
295.70 |
XLON |
18347XJusb4 |
Thu 13 Dec 16:20:33 BST 2018 |
529 |
295.65 |
CHIX |
18347XJuscq |
Thu 13 Dec 16:20:33 BST 2018 |
529 |
295.65 |
CHIX |
18347XJuscw |
Thu 13 Dec 16:20:33 BST 2018 |
759 |
295.65 |
CHIX |
18347XJuscx |
Thu 13 Dec 16:20:33 BST 2018 |
892 |
295.65 |
XLON |
18347XJusco |
Thu 13 Dec 16:20:33 BST 2018 |
801 |
295.65 |
XLON |
18347XJuscs |
Thu 13 Dec 16:20:33 BST 2018 |
439 |
295.60 |
XLON |
18347XJuscy |
Thu 13 Dec 16:20:33 BST 2018 |
420 |
295.60 |
XLON |
18347XJusd1 |
Thu 13 Dec 16:20:33 BST 2018 |
368 |
295.60 |
XLON |
18347XJusd5 |
Thu 13 Dec 16:20:33 BST 2018 |
1350 |
295.60 |
XLON |
18347XJusd8 |
Thu 13 Dec 16:20:33 BST 2018 |
346 |
295.60 |
CHIX |
18347XJusdb |
Thu 13 Dec 16:20:33 BST 2018 |
529 |
295.60 |
CHIX |
18347XJusda |
Thu 13 Dec 16:20:33 BST 2018 |
610 |
295.60 |
CHIX |
18347XJusdd |
Thu 13 Dec 16:20:33 BST 2018 |
183 |
295.60 |
CHIX |
18347XJusdc |
Thu 13 Dec 16:20:39 BST 2018 |
1599 |
295.55 |
XLON |
18347XJuses |
Thu 13 Dec 16:20:39 BST 2018 |
1394 |
295.55 |
XLON |
18347XJuser |
Thu 13 Dec 16:20:39 BST 2018 |
615 |
295.55 |
CHIX |
18347XJuseu |
Thu 13 Dec 16:20:39 BST 2018 |
674 |
295.55 |
CHIX |
18347XJusew |
Thu 13 Dec 16:20:40 BST 2018 |
31 |
295.45 |
CHIX |
18347XJusf2 |
Thu 13 Dec 16:20:51 BST 2018 |
473 |
295.55 |
XLON |
18347XJushx |
Thu 13 Dec 16:20:51 BST 2018 |
1161 |
295.55 |
XLON |
18347XJushw |
Thu 13 Dec 16:20:51 BST 2018 |
530 |
295.55 |
CHIX |
18347XJushz |
Thu 13 Dec 16:20:51 BST 2018 |
530 |
295.55 |
CHIX |
18347XJushy |
Thu 13 Dec 16:20:54 BST 2018 |
119 |
295.50 |
XLON |
18347XJusj6 |
Thu 13 Dec 16:20:54 BST 2018 |
840 |
295.50 |
XLON |
18347XJusj7 |
Thu 13 Dec 16:20:54 BST 2018 |
834 |
295.50 |
XLON |
18347XJusj8 |
Thu 13 Dec 16:20:54 BST 2018 |
705 |
295.50 |
CHIX |
18347XJusj9 |
Thu 13 Dec 16:21:06 BST 2018 |
499 |
295.45 |
CHIX |
18347XJusm3 |
Thu 13 Dec 16:21:06 BST 2018 |
306 |
295.45 |
CHIX |
18347XJusm7 |
Thu 13 Dec 16:21:06 BST 2018 |
526 |
295.45 |
CHIX |
18347XJusmd |
Thu 13 Dec 16:21:06 BST 2018 |
790 |
295.45 |
CHIX |
18347XJusmh |
Thu 13 Dec 16:21:06 BST 2018 |
636 |
295.45 |
XLON |
18347XJusmi |
Thu 13 Dec 16:21:06 BST 2018 |
58 |
295.45 |
XLON |
18347XJusmj |
Thu 13 Dec 16:21:06 BST 2018 |
639 |
295.45 |
XLON |
18347XJusmm |
Thu 13 Dec 16:21:06 BST 2018 |
95 |
295.40 |
XLON |
18347XJusmp |
Thu 13 Dec 16:21:07 BST 2018 |
239 |
295.35 |
CHIX |
18347XJusnd |
Thu 13 Dec 16:21:10 BST 2018 |
273 |
295.30 |
CHIX |
18347XJuso2 |
Thu 13 Dec 16:21:14 BST 2018 |
2960 |
295.50 |
XLON |
18347XJuspc |
Thu 13 Dec 16:21:14 BST 2018 |
1246 |
295.50 |
CHIX |
18347XJuspg |
Thu 13 Dec 16:21:21 BST 2018 |
1711 |
295.50 |
XLON |
18347XJusqp |
Thu 13 Dec 16:21:23 BST 2018 |
721 |
295.50 |
CHIX |
18347XJusr2 |
Thu 13 Dec 16:21:23 BST 2018 |
719 |
295.50 |
CHIX |
18347XJusr4 |
Thu 13 Dec 16:21:23 BST 2018 |
564 |
295.50 |
CHIX |
18347XJusr3 |
Thu 13 Dec 16:21:25 BST 2018 |
537 |
295.45 |
XLON |
18347XJusrj |
Thu 13 Dec 16:21:29 BST 2018 |
952 |
295.50 |
XLON |
18347XJussb |
Thu 13 Dec 16:21:29 BST 2018 |
530 |
295.45 |
CHIX |
18347XJuss9 |
Thu 13 Dec 16:21:29 BST 2018 |
530 |
295.50 |
CHIX |
18347XJuss8 |
Thu 13 Dec 16:21:29 BST 2018 |
302 |
295.45 |
CHIX |
18347XJussa |
Thu 13 Dec 16:21:29 BST 2018 |
696 |
295.40 |
BATE |
18347XJussd |
Thu 13 Dec 16:21:42 BST 2018 |
784 |
295.40 |
XLON |
18347XJustu |
Thu 13 Dec 16:22:00 BST 2018 |
529 |
295.85 |
CHIX |
18347XJusy1 |
Thu 13 Dec 16:22:00 BST 2018 |
825 |
295.85 |
XLON |
18347XJusxz |
Thu 13 Dec 16:22:02 BST 2018 |
1100 |
295.85 |
XLON |
18347XJusyh |
Thu 13 Dec 16:22:04 BST 2018 |
623 |
295.75 |
XLON |
18347XJusyt |
Thu 13 Dec 16:22:04 BST 2018 |
529 |
295.75 |
CHIX |
18347XJusyu |
Thu 13 Dec 16:22:16 BST 2018 |
542 |
296.00 |
CHIX |
18347XJut0p |
Thu 13 Dec 16:22:16 BST 2018 |
1199 |
296.00 |
XLON |
18347XJut0o |
Thu 13 Dec 16:22:16 BST 2018 |
1250 |
296.00 |
CHIX |
18347XJut0q |
Thu 13 Dec 16:22:16 BST 2018 |
41 |
296.05 |
CHIX |
18347XJut0t |
Thu 13 Dec 16:22:16 BST 2018 |
275 |
296.05 |
BATE |
18347XJut0s |
Thu 13 Dec 16:22:16 BST 2018 |
1553 |
296.05 |
BATE |
18347XJut0r |
Thu 13 Dec 16:22:16 BST 2018 |
77 |
296.00 |
XLON |
18347XJut0u |
Thu 13 Dec 16:22:16 BST 2018 |
1582 |
296.00 |
XLON |
18347XJut0v |
Thu 13 Dec 16:22:16 BST 2018 |
667 |
296.00 |
CHIX |
18347XJut0w |
Thu 13 Dec 16:22:17 BST 2018 |
24 |
295.95 |
CHIX |
18347XJut12 |
Thu 13 Dec 16:22:17 BST 2018 |
25 |
295.95 |
XLON |
18347XJut13 |
Thu 13 Dec 16:22:17 BST 2018 |
530 |
295.95 |
XLON |
18347XJut14 |
Thu 13 Dec 16:22:17 BST 2018 |
86 |
296.00 |
XLON |
18347XJut15 |
Thu 13 Dec 16:22:17 BST 2018 |
90 |
296.00 |
CHIX |
18347XJut16 |
Thu 13 Dec 16:22:17 BST 2018 |
1200 |
296.00 |
CHIX |
18347XJut18 |
Thu 13 Dec 16:22:20 BST 2018 |
625 |
296.10 |
CHIX |
18347XJut1k |
Thu 13 Dec 16:22:20 BST 2018 |
750 |
296.10 |
XLON |
18347XJut1l |
Thu 13 Dec 16:22:24 BST 2018 |
756 |
296.00 |
XLON |
18347XJut21 |
Thu 13 Dec 16:22:27 BST 2018 |
1250 |
296.00 |
CHIX |
18347XJut28 |
Thu 13 Dec 16:22:27 BST 2018 |
1250 |
296.00 |
CHIX |
18347XJut29 |
Thu 13 Dec 16:22:30 BST 2018 |
3 |
295.95 |
XLON |
18347XJut2u |
Thu 13 Dec 16:22:30 BST 2018 |
175 |
295.95 |
XLON |
18347XJut2w |
Thu 13 Dec 16:22:30 BST 2018 |
744 |
295.95 |
XLON |
18347XJut2v |
Thu 13 Dec 16:22:30 BST 2018 |
493 |
295.95 |
CHIX |
18347XJut3c |
Thu 13 Dec 16:22:30 BST 2018 |
529 |
295.95 |
CHIX |
18347XJut3g |
Thu 13 Dec 16:22:33 BST 2018 |
139 |
295.95 |
CHIX |
18347XJut4k |
Thu 13 Dec 16:22:36 BST 2018 |
1607 |
295.95 |
XLON |
18347XJut5s |
Thu 13 Dec 16:22:36 BST 2018 |
677 |
295.95 |
CHIX |
18347XJut5u |
Thu 13 Dec 16:22:36 BST 2018 |
391 |
295.95 |
CHIX |
18347XJut5t |
Thu 13 Dec 16:22:42 BST 2018 |
329 |
295.75 |
CHIX |
18347XJut6k |
Thu 13 Dec 16:22:42 BST 2018 |
3 |
295.75 |
XLON |
18347XJut6j |
Thu 13 Dec 16:22:57 BST 2018 |
702 |
295.90 |
XLON |
18347XJut8m |
Thu 13 Dec 16:22:57 BST 2018 |
798 |
295.90 |
XLON |
18347XJut8l |
Thu 13 Dec 16:22:57 BST 2018 |
2095 |
295.90 |
XLON |
18347XJut8n |
Thu 13 Dec 16:22:57 BST 2018 |
1250 |
295.95 |
CHIX |
18347XJut8o |
Thu 13 Dec 16:23:01 BST 2018 |
1177 |
295.90 |
CHIX |
18347XJuta1 |
Thu 13 Dec 16:23:01 BST 2018 |
576 |
295.90 |
CHIX |
18347XJut9y |
Thu 13 Dec 16:23:01 BST 2018 |
529 |
295.90 |
CHIX |
18347XJut9x |
Thu 13 Dec 16:23:01 BST 2018 |
606 |
295.90 |
CHIX |
18347XJut9w |
Thu 13 Dec 16:23:05 BST 2018 |
754 |
295.80 |
XLON |
18347XJutb7 |
Thu 13 Dec 16:23:05 BST 2018 |
762 |
295.80 |
CHIX |
18347XJutbn |
Thu 13 Dec 16:23:05 BST 2018 |
529 |
295.80 |
CHIX |
18347XJutbr |
Thu 13 Dec 16:23:05 BST 2018 |
3334 |
295.75 |
XLON |
18347XJutbw |
Thu 13 Dec 16:23:06 BST 2018 |
985 |
295.75 |
XLON |
18347XJutci |
Thu 13 Dec 16:23:06 BST 2018 |
461 |
295.75 |
CHIX |
18347XJutcl |
Thu 13 Dec 16:23:06 BST 2018 |
1356 |
295.75 |
CHIX |
18347XJutcn |
Thu 13 Dec 16:23:06 BST 2018 |
638 |
295.75 |
CHIX |
18347XJutco |
Thu 13 Dec 16:23:11 BST 2018 |
582 |
295.90 |
CHIX |
18347XJutdi |
Thu 13 Dec 16:23:28 BST 2018 |
80 |
296.15 |
CHIX |
18347XJutgn |
Thu 13 Dec 16:23:28 BST 2018 |
800 |
296.15 |
CHIX |
18347XJutgm |
Thu 13 Dec 16:23:28 BST 2018 |
1220 |
296.15 |
CHIX |
18347XJutgo |
Thu 13 Dec 16:23:51 BST 2018 |
625 |
296.40 |
CHIX |
18347XJutjt |
Thu 13 Dec 16:23:51 BST 2018 |
750 |
296.40 |
XLON |
18347XJutjy |
Thu 13 Dec 16:23:51 BST 2018 |
500 |
296.40 |
XLON |
18347XJutk5 |
Thu 13 Dec 16:23:51 BST 2018 |
1028 |
296.40 |
XLON |
18347XJutkb |
Thu 13 Dec 16:23:52 BST 2018 |
1500 |
296.40 |
CHIX |
18347XJutkl |
Thu 13 Dec 16:23:52 BST 2018 |
1250 |
296.40 |
CHIX |
18347XJutkk |
Thu 13 Dec 16:23:55 BST 2018 |
500 |
296.40 |
XLON |
18347XJutkt |
Thu 13 Dec 16:23:55 BST 2018 |
1082 |
296.40 |
XLON |
18347XJutku |
Thu 13 Dec 16:23:55 BST 2018 |
1250 |
296.40 |
CHIX |
18347XJutkv |
Thu 13 Dec 16:23:55 BST 2018 |
993 |
296.40 |
XLON |
18347XJutkw |
Thu 13 Dec 16:23:57 BST 2018 |
327 |
296.45 |
XLON |
18347XJutlc |
Thu 13 Dec 16:23:57 BST 2018 |
289 |
296.45 |
CHIX |
18347XJutld |
Thu 13 Dec 16:23:57 BST 2018 |
414 |
296.45 |
BATE |
18347XJutle |
Thu 13 Dec 16:24:00 BST 2018 |
1500 |
296.50 |
XLON |
18347XJutlz |
Thu 13 Dec 16:24:01 BST 2018 |
3592 |
296.60 |
XLON |
18347XJutm3 |
Thu 13 Dec 16:24:11 BST 2018 |
900 |
296.65 |
XLON |
18347XJutng |
Thu 13 Dec 16:24:11 BST 2018 |
750 |
296.65 |
BATE |
18347XJutnh |
Thu 13 Dec 16:24:11 BST 2018 |
457 |
296.65 |
XLON |
18347XJutno |
Thu 13 Dec 16:24:11 BST 2018 |
498 |
296.65 |
CHIX |
18347XJutnp |
Thu 13 Dec 16:24:11 BST 2018 |
600 |
296.65 |
XLON |
18347XJutns |
Thu 13 Dec 16:24:11 BST 2018 |
143 |
296.65 |
XLON |
18347XJutnr |
Thu 13 Dec 16:24:11 BST 2018 |
717 |
296.65 |
XLON |
18347XJutnt |
Thu 13 Dec 16:24:11 BST 2018 |
498 |
296.65 |
CHIX |
18347XJutnu |
Thu 13 Dec 16:24:11 BST 2018 |
498 |
296.65 |
CHIX |
18347XJutnv |
Thu 13 Dec 16:24:11 BST 2018 |
84 |
296.65 |
CHIX |
18347XJutny |
Thu 13 Dec 16:24:11 BST 2018 |
498 |
296.65 |
CHIX |
18347XJutnx |
Thu 13 Dec 16:24:11 BST 2018 |
269 |
296.65 |
BATE |
18347XJutnw |
Thu 13 Dec 16:24:13 BST 2018 |
2046 |
296.65 |
XLON |
18347XJuton |
Thu 13 Dec 16:24:13 BST 2018 |
717 |
296.65 |
XLON |
18347XJutom |
Thu 13 Dec 16:24:13 BST 2018 |
1925 |
296.65 |
CHIX |
18347XJutop |
Thu 13 Dec 16:24:13 BST 2018 |
498 |
296.65 |
CHIX |
18347XJutoo |
Thu 13 Dec 16:24:13 BST 2018 |
1 |
296.65 |
CHIX |
18347XJutor |
Thu 13 Dec 16:24:13 BST 2018 |
498 |
296.65 |
CHIX |
18347XJutoq |
Thu 13 Dec 16:24:26 BST 2018 |
1500 |
296.60 |
XLON |
18347XJutqo |
Thu 13 Dec 16:24:29 BST 2018 |
20 |
296.55 |
XLON |
18347XJutqx |
Thu 13 Dec 16:24:29 BST 2018 |
2028 |
296.55 |
XLON |
18347XJutqw |
Thu 13 Dec 16:24:29 BST 2018 |
25 |
296.55 |
XLON |
18347XJutqy |
Thu 13 Dec 16:24:29 BST 2018 |
600 |
296.60 |
BATE |
18347XJutqz |
Thu 13 Dec 16:24:29 BST 2018 |
500 |
296.60 |
BATE |
18347XJutr3 |
Thu 13 Dec 16:24:29 BST 2018 |
125 |
296.60 |
BATE |
18347XJutr2 |
Thu 13 Dec 16:24:29 BST 2018 |
75 |
296.60 |
BATE |
18347XJutr1 |
Thu 13 Dec 16:24:29 BST 2018 |
900 |
296.60 |
CHIX |
18347XJutr4 |
Thu 13 Dec 16:24:29 BST 2018 |
1253 |
296.55 |
XLON |
18347XJutr6 |
Thu 13 Dec 16:24:29 BST 2018 |
308 |
296.55 |
CHIX |
18347XJutra |
Thu 13 Dec 16:24:29 BST 2018 |
777 |
296.55 |
CHIX |
18347XJutrc |
Thu 13 Dec 16:24:29 BST 2018 |
22 |
296.55 |
CHIX |
18347XJutre |
Thu 13 Dec 16:24:29 BST 2018 |
854 |
296.55 |
CHIX |
18347XJutr8 |
Thu 13 Dec 16:24:30 BST 2018 |
545 |
296.55 |
CHIX |
18347XJutrm |
Thu 13 Dec 16:24:30 BST 2018 |
218 |
296.55 |
CHIX |
18347XJutrn |
Thu 13 Dec 16:24:31 BST 2018 |
134 |
296.55 |
XLON |
18347XJutrs |
Thu 13 Dec 16:24:40 BST 2018 |
1392 |
296.50 |
XLON |
18347XJutsn |
Thu 13 Dec 16:24:40 BST 2018 |
376 |
296.50 |
XLON |
18347XJutso |
Thu 13 Dec 16:24:40 BST 2018 |
613 |
296.50 |
CHIX |
18347XJutsp |
Thu 13 Dec 16:24:40 BST 2018 |
528 |
296.50 |
CHIX |
18347XJutsq |
Thu 13 Dec 16:24:49 BST 2018 |
1754 |
296.50 |
XLON |
18347XJutuk |
Thu 13 Dec 16:24:49 BST 2018 |
740 |
296.50 |
CHIX |
18347XJutul |
Thu 13 Dec 16:24:49 BST 2018 |
543 |
296.50 |
CHIX |
18347XJutum |
Thu 13 Dec 16:24:50 BST 2018 |
250 |
296.50 |
CHIX |
18347XJutuo |
Thu 13 Dec 16:24:51 BST 2018 |
2665 |
296.55 |
XLON |
18347XJutv5 |
Thu 13 Dec 16:24:51 BST 2018 |
1122 |
296.55 |
CHIX |
18347XJutv6 |
Thu 13 Dec 16:24:52 BST 2018 |
766 |
296.55 |
CHIX |
18347XJutv7 |
Thu 13 Dec 16:24:52 BST 2018 |
609 |
296.55 |
BATE |
18347XJutv8 |
Thu 13 Dec 16:25:38 BST 2018 |
1500 |
296.15 |
XLON |
18347XJuu48 |
Thu 13 Dec 16:25:38 BST 2018 |
1219 |
296.20 |
CHIX |
18347XJuu4a |
Thu 13 Dec 16:25:38 BST 2018 |
1250 |
296.15 |
CHIX |
18347XJuu49 |
Thu 13 Dec 16:25:38 BST 2018 |
610 |
296.20 |
BATE |
18347XJuu4b |
Thu 13 Dec 16:25:38 BST 2018 |
1322 |
296.25 |
XLON |
18347XJuu4d |
Thu 13 Dec 16:25:38 BST 2018 |
1500 |
296.25 |
XLON |
18347XJuu4c |
Thu 13 Dec 16:25:38 BST 2018 |
347 |
296.25 |
XLON |
18347XJuu4e |
Thu 13 Dec 16:25:38 BST 2018 |
1250 |
296.25 |
CHIX |
18347XJuu4f |
Thu 13 Dec 16:25:38 BST 2018 |
313 |
296.25 |
CHIX |
18347XJuu4h |
Thu 13 Dec 16:25:38 BST 2018 |
1293 |
296.25 |
CHIX |
18347XJuu4j |
Thu 13 Dec 16:25:38 BST 2018 |
2535 |
296.25 |
CHIX |
18347XJuu4i |
Thu 13 Dec 16:25:38 BST 2018 |
750 |
296.25 |
BATE |
18347XJuu4g |
Thu 13 Dec 16:25:39 BST 2018 |
1228 |
296.30 |
XLON |
18347XJuu4l |
Thu 13 Dec 16:25:39 BST 2018 |
932 |
296.30 |
XLON |
18347XJuu4k |
Thu 13 Dec 16:25:39 BST 2018 |
1323 |
296.30 |
CHIX |
18347XJuu4n |
Thu 13 Dec 16:25:39 BST 2018 |
475 |
296.30 |
CHIX |
18347XJuu4m |
Thu 13 Dec 16:25:39 BST 2018 |
264 |
296.30 |
BATE |
18347XJuu4o |
Thu 13 Dec 16:25:39 BST 2018 |
958 |
296.30 |
XLON |
18347XJuu4p |
Thu 13 Dec 16:25:39 BST 2018 |
1079 |
296.30 |
CHIX |
18347XJuu4q |
Thu 13 Dec 16:25:42 BST 2018 |
930 |
296.30 |
CHIX |
18347XJuu52 |
Thu 13 Dec 16:25:43 BST 2018 |
1500 |
296.35 |
XLON |
18347XJuu57 |
Thu 13 Dec 16:25:43 BST 2018 |
834 |
296.35 |
XLON |
18347XJuu58 |
Thu 13 Dec 16:25:43 BST 2018 |
1520 |
296.40 |
XLON |
18347XJuu5a |
Thu 13 Dec 16:25:43 BST 2018 |
1500 |
296.40 |
XLON |
18347XJuu5c |
Thu 13 Dec 16:25:43 BST 2018 |
1200 |
296.40 |
XLON |
18347XJuu5b |
Thu 13 Dec 16:25:43 BST 2018 |
50 |
296.40 |
XLON |
18347XJuu5e |
Thu 13 Dec 16:25:43 BST 2018 |
832 |
296.40 |
XLON |
18347XJuu5d |
Thu 13 Dec 16:25:43 BST 2018 |
1490 |
296.40 |
CHIX |
18347XJuu5f |
Thu 13 Dec 16:25:44 BST 2018 |
557 |
296.40 |
XLON |
18347XJuu5g |
Thu 13 Dec 16:25:44 BST 2018 |
1500 |
296.40 |
XLON |
18347XJuu5i |
Thu 13 Dec 16:25:44 BST 2018 |
828 |
296.40 |
XLON |
18347XJuu5h |
Thu 13 Dec 16:25:44 BST 2018 |
1323 |
296.40 |
CHIX |
18347XJuu5j |
Thu 13 Dec 16:25:52 BST 2018 |
397 |
296.45 |
XLON |
18347XJuu70 |
Thu 13 Dec 16:25:52 BST 2018 |
2741 |
296.45 |
XLON |
18347XJuu6z |
Thu 13 Dec 16:25:52 BST 2018 |
985 |
296.45 |
CHIX |
18347XJuu71 |
Thu 13 Dec 16:25:52 BST 2018 |
600 |
296.45 |
CHIX |
18347XJuu73 |
Thu 13 Dec 16:25:52 BST 2018 |
1186 |
296.45 |
CHIX |
18347XJuu72 |
Thu 13 Dec 16:26:00 BST 2018 |
187 |
296.55 |
XLON |
18347XJuu8n |
Thu 13 Dec 16:26:01 BST 2018 |
1500 |
296.55 |
XLON |
18347XJuu95 |
Thu 13 Dec 16:26:01 BST 2018 |
700 |
296.55 |
BATE |
18347XJuu9b |
Thu 13 Dec 16:26:03 BST 2018 |
1110 |
296.55 |
XLON |
18347XJuu9h |
Thu 13 Dec 16:26:06 BST 2018 |
1050 |
296.60 |
XLON |
18347XJuuae |
Thu 13 Dec 16:26:06 BST 2018 |
315 |
296.60 |
XLON |
18347XJuuag |
Thu 13 Dec 16:26:06 BST 2018 |
335 |
296.60 |
XLON |
18347XJuuaf |
Thu 13 Dec 16:26:06 BST 2018 |
223 |
296.60 |
XLON |
18347XJuuah |
Thu 13 Dec 16:26:06 BST 2018 |
1250 |
296.60 |
CHIX |
18347XJuuan |
Thu 13 Dec 16:26:07 BST 2018 |
1250 |
296.60 |
CHIX |
18347XJuuar |
Thu 13 Dec 16:26:07 BST 2018 |
1618 |
296.60 |
XLON |
18347XJuuas |
Thu 13 Dec 16:26:07 BST 2018 |
223 |
296.60 |
XLON |
18347XJuuat |
Thu 13 Dec 16:26:09 BST 2018 |
1027 |
296.60 |
CHIX |
18347XJuuau |
Thu 13 Dec 16:26:10 BST 2018 |
1027 |
296.60 |
CHIX |
18347XJuubi |
Thu 13 Dec 16:26:11 BST 2018 |
994 |
296.60 |
CHIX |
18347XJuubn |
Thu 13 Dec 16:26:11 BST 2018 |
223 |
296.60 |
CHIX |
18347XJuubm |
Thu 13 Dec 16:26:12 BST 2018 |
674 |
296.60 |
CHIX |
18347XJuubq |
