Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 18 Dec 08:00:06 BST 2018 |
383 |
289.40 |
XLON |
18352XJytm8 |
Tue 18 Dec 08:00:06 BST 2018 |
58 |
289.40 |
CHIX |
18352XJytm9 |
Tue 18 Dec 08:00:06 BST 2018 |
483 |
289.40 |
CHIX |
18352XJytma |
Tue 18 Dec 08:02:36 BST 2018 |
157 |
290.00 |
XLON |
18352XJyu1g |
Tue 18 Dec 08:03:29 BST 2018 |
310 |
290.00 |
XLON |
18352XJyu4z |
Tue 18 Dec 08:03:29 BST 2018 |
72 |
290.00 |
XLON |
18352XJyu50 |
Tue 18 Dec 08:03:29 BST 2018 |
540 |
290.00 |
CHIX |
18352XJyu51 |
Tue 18 Dec 08:03:44 BST 2018 |
177 |
289.95 |
XLON |
18352XJyu63 |
Tue 18 Dec 08:03:44 BST 2018 |
200 |
289.90 |
XLON |
18352XJyu64 |
Tue 18 Dec 08:03:44 BST 2018 |
109 |
289.90 |
XLON |
18352XJyu65 |
Tue 18 Dec 08:03:44 BST 2018 |
399 |
289.85 |
XLON |
18352XJyu66 |
Tue 18 Dec 08:04:09 BST 2018 |
94 |
290.00 |
XLON |
18352XJyu8c |
Tue 18 Dec 08:04:09 BST 2018 |
171 |
290.00 |
XLON |
18352XJyu8d |
Tue 18 Dec 08:04:09 BST 2018 |
318 |
289.90 |
CHIX |
18352XJyu8e |
Tue 18 Dec 08:04:18 BST 2018 |
540 |
289.85 |
CHIX |
18352XJyu97 |
Tue 18 Dec 08:04:18 BST 2018 |
285 |
289.85 |
CHIX |
18352XJyu98 |
Tue 18 Dec 08:04:56 BST 2018 |
173 |
289.70 |
XLON |
18352XJyud6 |
Tue 18 Dec 08:04:56 BST 2018 |
381 |
289.70 |
CHIX |
18352XJyud7 |
Tue 18 Dec 08:05:59 BST 2018 |
32 |
289.60 |
CHIX |
18352XJyuhn |
Tue 18 Dec 08:05:59 BST 2018 |
420 |
289.60 |
CHIX |
18352XJyuho |
Tue 18 Dec 08:05:59 BST 2018 |
486 |
289.60 |
CHIX |
18352XJyuhp |
Tue 18 Dec 08:05:59 BST 2018 |
282 |
289.55 |
CHIX |
18352XJyuhr |
Tue 18 Dec 08:05:59 BST 2018 |
2 |
289.60 |
XLON |
18352XJyuhq |
Tue 18 Dec 08:05:59 BST 2018 |
267 |
289.65 |
CHIX |
18352XJyuht |
Tue 18 Dec 08:07:12 BST 2018 |
48 |
289.90 |
XLON |
18352XJyunv |
Tue 18 Dec 08:07:55 BST 2018 |
453 |
289.75 |
XLON |
18352XJyupe |
Tue 18 Dec 08:07:55 BST 2018 |
540 |
289.75 |
CHIX |
18352XJyupf |
Tue 18 Dec 08:07:55 BST 2018 |
474 |
289.75 |
CHIX |
18352XJyupg |
Tue 18 Dec 08:07:56 BST 2018 |
60 |
289.65 |
XLON |
18352XJyuph |
Tue 18 Dec 08:07:56 BST 2018 |
398 |
289.65 |
CHIX |
18352XJyupi |
Tue 18 Dec 08:08:00 BST 2018 |
413 |
289.60 |
XLON |
18352XJyupt |
Tue 18 Dec 08:08:00 BST 2018 |
1 |
289.60 |
XLON |
18352XJyupu |
Tue 18 Dec 08:08:00 BST 2018 |
540 |
289.60 |
CHIX |
18352XJyupv |
Tue 18 Dec 08:08:00 BST 2018 |
541 |
289.55 |
CHIX |
18352XJyupx |
Tue 18 Dec 08:08:00 BST 2018 |
486 |
289.55 |
XLON |
18352XJyupw |
Tue 18 Dec 08:08:00 BST 2018 |
25 |
289.55 |
XLON |
18352XJyupy |
Tue 18 Dec 08:08:01 BST 2018 |
17 |
289.55 |
XLON |
18352XJyuq0 |
Tue 18 Dec 08:08:01 BST 2018 |
54 |
289.55 |
XLON |
18352XJyupz |
Tue 18 Dec 08:08:22 BST 2018 |
766 |
289.43 |
CHIX |
18352XJyusj |
Tue 18 Dec 08:08:22 BST 2018 |
63 |
289.50 |
CHIX |
18352XJyusk |
Tue 18 Dec 08:08:22 BST 2018 |
306 |
289.50 |
CHIX |
18352XJyusl |
Tue 18 Dec 08:08:28 BST 2018 |
441 |
289.43 |
CHIX |
18352XJyutd |
Tue 18 Dec 08:08:28 BST 2018 |
663 |
289.50 |
CHIX |
18352XJyute |
Tue 18 Dec 08:08:28 BST 2018 |
155 |
289.30 |
XLON |
18352XJyutf |
Tue 18 Dec 08:08:28 BST 2018 |
139 |
289.30 |
XLON |
18352XJyutg |
Tue 18 Dec 08:08:29 BST 2018 |
87 |
289.25 |
XLON |
18352XJyutq |
Tue 18 Dec 08:08:59 BST 2018 |
526 |
289.60 |
CHIX |
18352XJyux3 |
Tue 18 Dec 08:09:24 BST 2018 |
162 |
289.50 |
XLON |
18352XJyuz6 |
Tue 18 Dec 08:09:24 BST 2018 |
541 |
289.45 |
CHIX |
18352XJyuz8 |
Tue 18 Dec 08:09:24 BST 2018 |
821 |
289.45 |
XLON |
18352XJyuz7 |
Tue 18 Dec 08:09:24 BST 2018 |
381 |
289.45 |
XLON |
18352XJyuz9 |
Tue 18 Dec 08:10:11 BST 2018 |
540 |
289.65 |
CHIX |
18352XJyv2x |
Tue 18 Dec 08:10:11 BST 2018 |
537 |
289.65 |
XLON |
18352XJyv2w |
Tue 18 Dec 08:10:23 BST 2018 |
20 |
290.30 |
CHIX |
18352XJyv35 |
Tue 18 Dec 08:10:23 BST 2018 |
293 |
290.40 |
XLON |
18352XJyv36 |
Tue 18 Dec 08:10:23 BST 2018 |
1600 |
290.30 |
XLON |
18352XJyv3a |
Tue 18 Dec 08:10:27 BST 2018 |
539 |
290.10 |
CHIX |
18352XJyv3n |
Tue 18 Dec 08:10:27 BST 2018 |
811 |
290.10 |
XLON |
18352XJyv3l |
Tue 18 Dec 08:10:27 BST 2018 |
75 |
290.10 |
XLON |
18352XJyv3o |
Tue 18 Dec 08:10:27 BST 2018 |
366 |
290.10 |
XLON |
18352XJyv3m |
Tue 18 Dec 08:10:31 BST 2018 |
66 |
290.20 |
XLON |
18352XJyv3u |
Tue 18 Dec 08:10:31 BST 2018 |
30 |
290.20 |
XLON |
18352XJyv3v |
Tue 18 Dec 08:10:31 BST 2018 |
564 |
290.13 |
CHIX |
18352XJyv3w |
Tue 18 Dec 08:10:31 BST 2018 |
1783 |
290.20 |
CHIX |
18352XJyv3x |
Tue 18 Dec 08:10:42 BST 2018 |
10 |
290.35 |
XLON |
18352XJyv4r |
Tue 18 Dec 08:11:07 BST 2018 |
17 |
291.10 |
XLON |
18352XJyv6j |
Tue 18 Dec 08:11:07 BST 2018 |
10 |
291.10 |
XLON |
18352XJyv6k |
Tue 18 Dec 08:11:07 BST 2018 |
62 |
291.10 |
XLON |
18352XJyv6l |
Tue 18 Dec 08:11:07 BST 2018 |
1300 |
291.10 |
XLON |
18352XJyv6m |
Tue 18 Dec 08:11:07 BST 2018 |
10 |
291.10 |
XLON |
18352XJyv6i |
Tue 18 Dec 08:11:24 BST 2018 |
10 |
291.43 |
BATE |
18352XJyv89 |
Tue 18 Dec 08:11:24 BST 2018 |
461 |
291.55 |
BATE |
18352XJyv8d |
Tue 18 Dec 08:11:24 BST 2018 |
584 |
291.55 |
BATE |
18352XJyv8b |
Tue 18 Dec 08:11:24 BST 2018 |
56 |
291.55 |
CHIX |
18352XJyv8e |
Tue 18 Dec 08:11:24 BST 2018 |
312 |
291.43 |
CHIX |
18352XJyv8a |
Tue 18 Dec 08:11:24 BST 2018 |
700 |
291.55 |
CHIX |
18352XJyv8c |
Tue 18 Dec 08:11:34 BST 2018 |
325 |
291.40 |
CHIX |
18352XJyv8q |
Tue 18 Dec 08:11:34 BST 2018 |
375 |
291.30 |
CHIX |
18352XJyv8t |
Tue 18 Dec 08:11:34 BST 2018 |
537 |
291.30 |
CHIX |
18352XJyv8r |
Tue 18 Dec 08:11:34 BST 2018 |
436 |
291.30 |
XLON |
18352XJyv8u |
Tue 18 Dec 08:11:34 BST 2018 |
87 |
291.30 |
XLON |
18352XJyv8s |
Tue 18 Dec 08:11:37 BST 2018 |
1223 |
291.40 |
XLON |
18352XJyv8w |
Tue 18 Dec 08:11:37 BST 2018 |
455 |
291.33 |
CHIX |
18352XJyv8x |
Tue 18 Dec 08:11:37 BST 2018 |
562 |
291.40 |
CHIX |
18352XJyv8y |
Tue 18 Dec 08:11:37 BST 2018 |
20 |
291.40 |
XLON |
18352XJyv90 |
Tue 18 Dec 08:11:37 BST 2018 |
554 |
291.40 |
XLON |
18352XJyv8z |
Tue 18 Dec 08:11:37 BST 2018 |
1 |
291.40 |
CHIX |
18352XJyv91 |
Tue 18 Dec 08:11:41 BST 2018 |
889 |
291.35 |
CHIX |
18352XJyv9a |
Tue 18 Dec 08:11:41 BST 2018 |
564 |
291.40 |
CHIX |
18352XJyv9b |
Tue 18 Dec 08:11:41 BST 2018 |
62 |
291.40 |
CHIX |
18352XJyv9c |
Tue 18 Dec 08:11:45 BST 2018 |
223 |
291.25 |
CHIX |
18352XJyv9q |
Tue 18 Dec 08:11:45 BST 2018 |
390 |
291.25 |
CHIX |
18352XJyv9r |
Tue 18 Dec 08:11:49 BST 2018 |
326 |
291.38 |
CHIX |
18352XJyvak |
Tue 18 Dec 08:11:49 BST 2018 |
392 |
291.50 |
CHIX |
18352XJyval |
Tue 18 Dec 08:11:49 BST 2018 |
554 |
291.50 |
BATE |
18352XJyvam |
Tue 18 Dec 08:12:14 BST 2018 |
558 |
291.35 |
CHIX |
18352XJyvby |
Tue 18 Dec 08:12:14 BST 2018 |
1257 |
291.35 |
XLON |
18352XJyvbz |
Tue 18 Dec 08:12:15 BST 2018 |
2100 |
291.25 |
XLON |
18352XJyvc0 |
Tue 18 Dec 08:12:15 BST 2018 |
152 |
291.25 |
CHIX |
18352XJyvc1 |
Tue 18 Dec 08:12:16 BST 2018 |
50 |
291.40 |
XLON |
18352XJyvc2 |
Tue 18 Dec 08:12:16 BST 2018 |
600 |
291.40 |
XLON |
18352XJyvc3 |
Tue 18 Dec 08:12:16 BST 2018 |
229 |
291.40 |
BATE |
18352XJyvc4 |
Tue 18 Dec 08:12:16 BST 2018 |
90 |
291.40 |
XLON |
18352XJyvc5 |
Tue 18 Dec 08:12:16 BST 2018 |
1528 |
291.40 |
CHIX |
18352XJyvc8 |
Tue 18 Dec 08:12:16 BST 2018 |
261 |
291.33 |
CHIX |
18352XJyvc6 |
Tue 18 Dec 08:12:16 BST 2018 |
156 |
291.40 |
BATE |
18352XJyvc7 |
Tue 18 Dec 08:12:22 BST 2018 |
90 |
291.40 |
XLON |
18352XJyvci |
Tue 18 Dec 08:12:22 BST 2018 |
10 |
291.40 |
XLON |
18352XJyvcj |
Tue 18 Dec 08:12:22 BST 2018 |
351 |
291.33 |
CHIX |
18352XJyvck |
Tue 18 Dec 08:12:22 BST 2018 |
100 |
291.40 |
CHIX |
18352XJyvcl |
Tue 18 Dec 08:12:22 BST 2018 |
563 |
291.40 |
CHIX |
18352XJyvcm |
Tue 18 Dec 08:12:22 BST 2018 |
1832 |
291.40 |
CHIX |
18352XJyvcn |
Tue 18 Dec 08:12:42 BST 2018 |
11 |
291.35 |
XLON |
18352XJyve3 |
Tue 18 Dec 08:12:42 BST 2018 |
135 |
291.35 |
XLON |
18352XJyve4 |
Tue 18 Dec 08:12:42 BST 2018 |
61 |
291.35 |
CHIX |
18352XJyve5 |
Tue 18 Dec 08:12:52 BST 2018 |
496 |
291.30 |
CHIX |
18352XJyvel |
Tue 18 Dec 08:12:52 BST 2018 |
93 |
291.35 |
CHIX |
18352XJyveq |
Tue 18 Dec 08:12:52 BST 2018 |
527 |
291.35 |
CHIX |
18352XJyver |
Tue 18 Dec 08:12:52 BST 2018 |
190 |
291.35 |
CHIX |
18352XJyven |
Tue 18 Dec 08:12:52 BST 2018 |
10 |
291.35 |
CHIX |
18352XJyveo |
Tue 18 Dec 08:12:52 BST 2018 |
41 |
291.35 |
CHIX |
18352XJyvep |
Tue 18 Dec 08:12:59 BST 2018 |
700 |
291.45 |
XLON |
18352XJyvfe |
Tue 18 Dec 08:12:59 BST 2018 |
262 |
291.45 |
BATE |
18352XJyvff |
Tue 18 Dec 08:12:59 BST 2018 |
249 |
291.45 |
BATE |
18352XJyvfh |
Tue 18 Dec 08:13:01 BST 2018 |
251 |
291.45 |
XLON |
18352XJyvfr |
Tue 18 Dec 08:13:01 BST 2018 |
10 |
291.45 |
XLON |
18352XJyvfs |
Tue 18 Dec 08:13:01 BST 2018 |
511 |
291.38 |
CHIX |
18352XJyvft |
Tue 18 Dec 08:13:01 BST 2018 |
1250 |
291.45 |
CHIX |
18352XJyvfu |
Tue 18 Dec 08:13:02 BST 2018 |
220 |
291.40 |
XLON |
18352XJyvg0 |
Tue 18 Dec 08:13:02 BST 2018 |
221 |
291.40 |
CHIX |
18352XJyvg1 |
Tue 18 Dec 08:13:02 BST 2018 |
143 |
291.35 |
BATE |
18352XJyvg2 |
Tue 18 Dec 08:13:06 BST 2018 |
714 |
291.25 |
CHIX |
18352XJyvg6 |
Tue 18 Dec 08:13:06 BST 2018 |
525 |
291.25 |
CHIX |
18352XJyvg7 |
Tue 18 Dec 08:13:06 BST 2018 |
110 |
291.30 |
XLON |
18352XJyvg8 |
Tue 18 Dec 08:13:06 BST 2018 |
10 |
291.30 |
XLON |
18352XJyvg9 |
Tue 18 Dec 08:13:06 BST 2018 |
20 |
291.30 |
XLON |
18352XJyvga |
Tue 18 Dec 08:13:07 BST 2018 |
111 |
291.30 |
CHIX |
18352XJyvgb |
Tue 18 Dec 08:13:07 BST 2018 |
111 |
291.30 |
XLON |
18352XJyvgc |
Tue 18 Dec 08:13:07 BST 2018 |
10 |
291.30 |
XLON |
18352XJyvgd |
Tue 18 Dec 08:13:07 BST 2018 |
10 |
291.30 |
XLON |
18352XJyvge |
Tue 18 Dec 08:13:12 BST 2018 |
6 |
291.20 |
XLON |
18352XJyvh3 |
Tue 18 Dec 08:13:17 BST 2018 |
390 |
291.20 |
CHIX |
18352XJyvhh |
Tue 18 Dec 08:13:17 BST 2018 |
221 |
291.20 |
CHIX |
18352XJyvhi |
Tue 18 Dec 08:13:17 BST 2018 |
316 |
291.20 |
CHIX |
18352XJyvhk |
Tue 18 Dec 08:13:17 BST 2018 |
456 |
291.20 |
XLON |
18352XJyvhj |
Tue 18 Dec 08:13:24 BST 2018 |
1500 |
291.90 |
XLON |
18352XJyvih |
Tue 18 Dec 08:13:24 BST 2018 |
363 |
291.90 |
XLON |
18352XJyvii |
Tue 18 Dec 08:13:24 BST 2018 |
1250 |
291.90 |
CHIX |
18352XJyvij |
Tue 18 Dec 08:13:24 BST 2018 |
20 |
291.90 |
BATE |
18352XJyvik |
Tue 18 Dec 08:13:24 BST 2018 |
1331 |
291.85 |
XLON |
18352XJyvil |
Tue 18 Dec 08:13:24 BST 2018 |
363 |
291.78 |
CHIX |
18352XJyvim |
Tue 18 Dec 08:13:24 BST 2018 |
750 |
291.85 |
CHIX |
18352XJyvin |
Tue 18 Dec 08:13:24 BST 2018 |
137 |
291.90 |
CHIX |
18352XJyvio |
Tue 18 Dec 08:13:24 BST 2018 |
828 |
291.85 |
XLON |
18352XJyvip |
Tue 18 Dec 08:13:24 BST 2018 |
75 |
291.85 |
XLON |
18352XJyviq |
Tue 18 Dec 08:13:24 BST 2018 |
10 |
291.85 |
XLON |
18352XJyvir |
Tue 18 Dec 08:13:24 BST 2018 |
224 |
291.85 |
CHIX |
18352XJyvis |
Tue 18 Dec 08:13:24 BST 2018 |
850 |
291.85 |
CHIX |
18352XJyvit |
Tue 18 Dec 08:13:25 BST 2018 |
934 |
291.85 |
XLON |
18352XJyviu |
Tue 18 Dec 08:13:25 BST 2018 |
93 |
291.85 |
XLON |
18352XJyviv |
Tue 18 Dec 08:13:49 BST 2018 |
10 |
291.90 |
XLON |
18352XJyvke |
Tue 18 Dec 08:13:49 BST 2018 |
564 |
291.90 |
CHIX |
18352XJyvkh |
Tue 18 Dec 08:13:49 BST 2018 |
12 |
291.90 |
BATE |
18352XJyvki |
Tue 18 Dec 08:13:49 BST 2018 |
582 |
291.85 |
BATE |
18352XJyvkf |
Tue 18 Dec 08:13:53 BST 2018 |
582 |
292.00 |
XLON |
18352XJyvko |
Tue 18 Dec 08:13:53 BST 2018 |
4596 |
292.00 |
XLON |
18352XJyvkp |
Tue 18 Dec 08:13:53 BST 2018 |
777 |
292.00 |
XLON |
18352XJyvkq |
Tue 18 Dec 08:13:53 BST 2018 |
102 |
292.00 |
XLON |
18352XJyvkr |
Tue 18 Dec 08:13:53 BST 2018 |
371 |
292.00 |
XLON |
18352XJyvks |
Tue 18 Dec 08:13:53 BST 2018 |
1934 |
292.00 |
XLON |
18352XJyvku |
Tue 18 Dec 08:13:53 BST 2018 |
871 |
292.00 |
CHIX |
18352XJyvkt |
Tue 18 Dec 08:13:53 BST 2018 |
388 |
292.00 |
BATE |
18352XJyvkv |
Tue 18 Dec 08:14:21 BST 2018 |
656 |
291.90 |
XLON |
18352XJyvml |
Tue 18 Dec 08:14:21 BST 2018 |
512 |
291.90 |
XLON |
18352XJyvmm |
Tue 18 Dec 08:14:21 BST 2018 |
164 |
291.90 |
XLON |
18352XJyvmn |
Tue 18 Dec 08:14:21 BST 2018 |
536 |
291.90 |
CHIX |
18352XJyvmo |
Tue 18 Dec 08:14:21 BST 2018 |
3 |
291.90 |
CHIX |
18352XJyvmp |
Tue 18 Dec 08:14:22 BST 2018 |
123 |
291.80 |
CHIX |
18352XJyvmq |
Tue 18 Dec 08:14:22 BST 2018 |
1250 |
291.85 |
CHIX |
18352XJyvmr |
Tue 18 Dec 08:14:22 BST 2018 |
252 |
291.85 |
CHIX |
18352XJyvms |
Tue 18 Dec 08:14:22 BST 2018 |
500 |
291.85 |
CHIX |
18352XJyvmt |
Tue 18 Dec 08:14:22 BST 2018 |
385 |
291.85 |
CHIX |
18352XJyvmu |
Tue 18 Dec 08:14:22 BST 2018 |
181 |
291.85 |
CHIX |
18352XJyvmv |
Tue 18 Dec 08:14:22 BST 2018 |
925 |
291.85 |
CHIX |
18352XJyvmw |
Tue 18 Dec 08:14:22 BST 2018 |
925 |
291.85 |
CHIX |
18352XJyvmx |
Tue 18 Dec 08:14:22 BST 2018 |
604 |
291.85 |
CHIX |
18352XJyvn0 |
Tue 18 Dec 08:14:22 BST 2018 |
1216 |
291.85 |
CHIX |
18352XJyvn1 |
Tue 18 Dec 08:14:23 BST 2018 |
528 |
291.75 |
CHIX |
18352XJyvn2 |
Tue 18 Dec 08:14:23 BST 2018 |
236 |
291.75 |
CHIX |
18352XJyvn3 |
Tue 18 Dec 08:14:26 BST 2018 |
434 |
291.65 |
CHIX |
18352XJyvng |
Tue 18 Dec 08:14:26 BST 2018 |
132 |
291.65 |
CHIX |
18352XJyvnh |
Tue 18 Dec 08:14:26 BST 2018 |
1275 |
291.65 |
XLON |
18352XJyvnf |
Tue 18 Dec 08:14:33 BST 2018 |
174 |
291.60 |
XLON |
18352XJyvov |
Tue 18 Dec 08:14:53 BST 2018 |
908 |
291.70 |
BATE |
18352XJyvqu |
Tue 18 Dec 08:14:54 BST 2018 |
2237 |
291.80 |
XLON |
18352XJyvqy |
Tue 18 Dec 08:14:59 BST 2018 |
396 |
291.70 |
XLON |
18352XJyvr3 |
Tue 18 Dec 08:14:59 BST 2018 |
537 |
291.70 |
CHIX |
18352XJyvr5 |
Tue 18 Dec 08:15:07 BST 2018 |
537 |
291.65 |
CHIX |
18352XJyvrg |
Tue 18 Dec 08:15:07 BST 2018 |
327 |
291.65 |
CHIX |
18352XJyvrh |
Tue 18 Dec 08:15:07 BST 2018 |
993 |
291.65 |
XLON |
18352XJyvri |
Tue 18 Dec 08:15:13 BST 2018 |
593 |
291.75 |
BATE |
18352XJyvsc |
Tue 18 Dec 08:15:13 BST 2018 |
278 |
291.75 |
BATE |
18352XJyvsd |
Tue 18 Dec 08:15:20 BST 2018 |
128 |
291.65 |
CHIX |
18352XJyvsl |
Tue 18 Dec 08:15:20 BST 2018 |
111 |
291.65 |
CHIX |
18352XJyvsm |
Tue 18 Dec 08:15:25 BST 2018 |
892 |
291.70 |
XLON |
18352XJyvt2 |
Tue 18 Dec 08:15:25 BST 2018 |
152 |
291.70 |
CHIX |
18352XJyvt3 |
Tue 18 Dec 08:15:25 BST 2018 |
686 |
291.70 |
XLON |
18352XJyvt4 |
Tue 18 Dec 08:15:25 BST 2018 |
107 |
291.70 |
XLON |
18352XJyvt5 |
Tue 18 Dec 08:15:25 BST 2018 |
410 |
291.70 |
CHIX |
18352XJyvt8 |
Tue 18 Dec 08:15:25 BST 2018 |
314 |
291.70 |
CHIX |
18352XJyvt9 |
Tue 18 Dec 08:15:25 BST 2018 |
1538 |
291.65 |
CHIX |
18352XJyvt6 |
Tue 18 Dec 08:15:25 BST 2018 |
380 |
291.70 |
CHIX |
18352XJyvt7 |
Tue 18 Dec 08:15:25 BST 2018 |
766 |
291.70 |
CHIX |
18352XJyvta |
Tue 18 Dec 08:15:35 BST 2018 |
536 |
291.75 |
CHIX |
18352XJyvts |
Tue 18 Dec 08:15:35 BST 2018 |
84 |
291.75 |
CHIX |
18352XJyvtt |
Tue 18 Dec 08:15:40 BST 2018 |
177 |
291.75 |
CHIX |
18352XJyvu9 |
Tue 18 Dec 08:15:40 BST 2018 |
662 |
291.75 |
CHIX |
18352XJyvua |
Tue 18 Dec 08:15:40 BST 2018 |
621 |
291.75 |
XLON |
18352XJyvub |
Tue 18 Dec 08:15:52 BST 2018 |
161 |
291.75 |
XLON |
18352XJyvve |
Tue 18 Dec 08:15:52 BST 2018 |
56 |
291.75 |
XLON |
18352XJyvvf |
Tue 18 Dec 08:15:52 BST 2018 |
231 |
291.75 |
CHIX |
18352XJyvvg |
Tue 18 Dec 08:15:54 BST 2018 |
537 |
291.65 |
CHIX |
18352XJyvvx |
Tue 18 Dec 08:15:54 BST 2018 |
977 |
291.65 |
XLON |
18352XJyvvw |
Tue 18 Dec 08:15:54 BST 2018 |
841 |
291.60 |
CHIX |
18352XJyvw0 |
Tue 18 Dec 08:15:54 BST 2018 |
537 |
291.60 |
CHIX |
18352XJyvvz |
Tue 18 Dec 08:15:54 BST 2018 |
559 |
291.60 |
XLON |
18352XJyvvy |
Tue 18 Dec 08:15:54 BST 2018 |
518 |
291.58 |
CHIX |
18352XJyvw1 |
Tue 18 Dec 08:15:54 BST 2018 |
53 |
291.65 |
CHIX |
18352XJyvw2 |
Tue 18 Dec 08:15:54 BST 2018 |
504 |
291.65 |
CHIX |
18352XJyvw3 |
Tue 18 Dec 08:16:05 BST 2018 |
1689 |
291.55 |
XLON |
18352XJyvx0 |
Tue 18 Dec 08:16:05 BST 2018 |
60 |
291.50 |
XLON |
18352XJyvx2 |
Tue 18 Dec 08:16:05 BST 2018 |
318 |
291.60 |
CHIX |
18352XJyvx4 |
Tue 18 Dec 08:16:05 BST 2018 |
698 |
291.55 |
CHIX |
18352XJyvx5 |
Tue 18 Dec 08:16:05 BST 2018 |
2336 |
291.50 |
XLON |
18352XJyvx6 |
Tue 18 Dec 08:16:05 BST 2018 |
752 |
291.50 |
CHIX |
18352XJyvx7 |
Tue 18 Dec 08:16:08 BST 2018 |
2343 |
291.50 |
XLON |
18352XJyvxb |
Tue 18 Dec 08:16:08 BST 2018 |
901 |
291.50 |
CHIX |
18352XJyvxc |
Tue 18 Dec 08:16:08 BST 2018 |
819 |
291.50 |
XLON |
18352XJyvxd |
Tue 18 Dec 08:16:08 BST 2018 |
1309 |
291.50 |
XLON |
18352XJyvxp |
Tue 18 Dec 08:16:08 BST 2018 |
446 |
291.50 |
XLON |
18352XJyvxq |
Tue 18 Dec 08:16:08 BST 2018 |
905 |
291.50 |
CHIX |
18352XJyvxr |
Tue 18 Dec 08:16:08 BST 2018 |
430 |
291.50 |
CHIX |
18352XJyvxu |
Tue 18 Dec 08:17:42 BST 2018 |
1766 |
291.65 |
XLON |
18352XJyw6n |
Tue 18 Dec 08:17:42 BST 2018 |
236 |
291.65 |
CHIX |
18352XJyw6u |
Tue 18 Dec 08:17:42 BST 2018 |
468 |
291.65 |
CHIX |
18352XJyw6x |
Tue 18 Dec 08:17:42 BST 2018 |
261 |
291.65 |
CHIX |
18352XJyw73 |
Tue 18 Dec 08:17:42 BST 2018 |
562 |
291.65 |
CHIX |
18352XJyw74 |
Tue 18 Dec 08:17:45 BST 2018 |
1543 |
291.60 |
XLON |
18352XJyw7u |
Tue 18 Dec 08:17:47 BST 2018 |
637 |
291.60 |
CHIX |
18352XJyw8d |
Tue 18 Dec 08:17:47 BST 2018 |
220 |
291.60 |
CHIX |
18352XJyw8e |
Tue 18 Dec 08:17:47 BST 2018 |
325 |
291.60 |
CHIX |
18352XJyw8f |
Tue 18 Dec 08:17:53 BST 2018 |
392 |
291.55 |
CHIX |
18352XJyw93 |
Tue 18 Dec 08:18:10 BST 2018 |
554 |
291.70 |
CHIX |
18352XJywar |
Tue 18 Dec 08:18:10 BST 2018 |
1248 |
291.70 |
XLON |
18352XJywaq |
Tue 18 Dec 08:18:30 BST 2018 |
3046 |
292.00 |
XLON |
18352XJywdh |
Tue 18 Dec 08:18:30 BST 2018 |
863 |
292.00 |
CHIX |
18352XJywdi |
Tue 18 Dec 08:18:30 BST 2018 |
393 |
292.00 |
CHIX |
18352XJywdj |
Tue 18 Dec 08:19:04 BST 2018 |
1254 |
292.25 |
XLON |
18352XJywge |
Tue 18 Dec 08:19:04 BST 2018 |
752 |
292.30 |
CHIX |
18352XJywgf |
Tue 18 Dec 08:19:04 BST 2018 |
556 |
292.25 |
CHIX |
18352XJywgg |
Tue 18 Dec 08:19:14 BST 2018 |
1582 |
292.35 |
XLON |
18352XJywh7 |
Tue 18 Dec 08:19:14 BST 2018 |
653 |
292.35 |
CHIX |
18352XJywh8 |
Tue 18 Dec 08:19:14 BST 2018 |
239 |
292.35 |
CHIX |
18352XJywh9 |
Tue 18 Dec 08:19:18 BST 2018 |
283 |
292.25 |
CHIX |
18352XJywhp |
Tue 18 Dec 08:19:18 BST 2018 |
623 |
292.25 |
CHIX |
18352XJywhq |
Tue 18 Dec 08:19:18 BST 2018 |
346 |
292.25 |
CHIX |
18352XJywhr |
Tue 18 Dec 08:19:43 BST 2018 |
52 |
292.40 |
XLON |
18352XJywje |
Tue 18 Dec 08:19:43 BST 2018 |
1020 |
292.45 |
XLON |
18352XJywjb |
Tue 18 Dec 08:19:43 BST 2018 |
345 |
292.40 |
XLON |
18352XJywjc |
Tue 18 Dec 08:19:43 BST 2018 |
698 |
292.40 |
XLON |
18352XJywjd |
Tue 18 Dec 08:19:43 BST 2018 |
535 |
292.45 |
CHIX |
18352XJywjf |
Tue 18 Dec 08:19:43 BST 2018 |
535 |
292.40 |
CHIX |
18352XJywjg |
Tue 18 Dec 08:19:43 BST 2018 |
535 |
292.40 |
CHIX |
18352XJywjh |
Tue 18 Dec 08:19:43 BST 2018 |
153 |
292.25 |
CHIX |
18352XJywjk |
Tue 18 Dec 08:19:43 BST 2018 |
1121 |
292.25 |
CHIX |
18352XJywk5 |
Tue 18 Dec 08:19:43 BST 2018 |
3088 |
292.25 |
XLON |
18352XJywk4 |
Tue 18 Dec 08:19:45 BST 2018 |
1729 |
292.20 |
XLON |
18352XJywkk |
Tue 18 Dec 08:19:45 BST 2018 |
20 |
292.20 |
XLON |
18352XJywkl |
Tue 18 Dec 08:19:45 BST 2018 |
713 |
292.20 |
CHIX |
18352XJywkm |
Tue 18 Dec 08:19:52 BST 2018 |
276 |
292.10 |
CHIX |
18352XJywkw |
Tue 18 Dec 08:19:52 BST 2018 |
129 |
292.10 |
CHIX |
18352XJywkx |
Tue 18 Dec 08:19:52 BST 2018 |
707 |
292.10 |
CHIX |
18352XJywky |
Tue 18 Dec 08:19:52 BST 2018 |
45 |
292.10 |
CHIX |
18352XJywkz |
Tue 18 Dec 08:19:52 BST 2018 |
637 |
292.10 |
CHIX |
18352XJywl0 |
Tue 18 Dec 08:19:55 BST 2018 |
164 |
292.05 |
XLON |
18352XJywlc |
Tue 18 Dec 08:19:56 BST 2018 |
783 |
292.00 |
CHIX |
18352XJywlg |
Tue 18 Dec 08:19:56 BST 2018 |
1053 |
292.00 |
XLON |
18352XJywle |
Tue 18 Dec 08:19:56 BST 2018 |
844 |
292.00 |
XLON |
18352XJywlf |
Tue 18 Dec 08:19:56 BST 2018 |
10 |
291.95 |
BATE |
18352XJywli |
Tue 18 Dec 08:19:56 BST 2018 |
217 |
292.00 |
BATE |
18352XJywlj |
Tue 18 Dec 08:20:00 BST 2018 |
1708 |
291.80 |
XLON |
18352XJywmy |
Tue 18 Dec 08:20:00 BST 2018 |
691 |
291.80 |
CHIX |
18352XJywmx |
Tue 18 Dec 08:20:00 BST 2018 |
706 |
291.80 |
CHIX |
18352XJywmw |
Tue 18 Dec 08:20:00 BST 2018 |
939 |
291.75 |
XLON |
18352XJywmz |
Tue 18 Dec 08:20:02 BST 2018 |
194 |
291.75 |
XLON |
18352XJywne |
Tue 18 Dec 08:20:02 BST 2018 |
89 |
291.75 |
XLON |
18352XJywnf |
Tue 18 Dec 08:20:06 BST 2018 |
2786 |
291.75 |
XLON |
18352XJywo4 |
Tue 18 Dec 08:20:06 BST 2018 |
1150 |
291.75 |
CHIX |
18352XJywo3 |
Tue 18 Dec 08:20:06 BST 2018 |
754 |
291.60 |
XLON |
18352XJywo5 |
Tue 18 Dec 08:20:06 BST 2018 |
537 |
291.60 |
CHIX |
18352XJywo6 |
Tue 18 Dec 08:20:06 BST 2018 |
255 |
291.55 |
XLON |
18352XJywo7 |
Tue 18 Dec 08:20:06 BST 2018 |
537 |
291.55 |
CHIX |
18352XJywo8 |
Tue 18 Dec 08:20:06 BST 2018 |
594 |
291.55 |
CHIX |
18352XJywoa |
Tue 18 Dec 08:20:06 BST 2018 |
167 |
291.55 |
XLON |
18352XJywo9 |
Tue 18 Dec 08:20:06 BST 2018 |
264 |
291.55 |
XLON |
18352XJywob |
Tue 18 Dec 08:20:26 BST 2018 |
406 |
291.55 |
CHIX |
18352XJywpx |
Tue 18 Dec 08:20:26 BST 2018 |
926 |
291.55 |
CHIX |
18352XJywpy |
Tue 18 Dec 08:20:26 BST 2018 |
1553 |
291.55 |
XLON |
18352XJywpz |
Tue 18 Dec 08:20:26 BST 2018 |
696 |
291.55 |
XLON |
18352XJywq0 |
Tue 18 Dec 08:20:38 BST 2018 |
541 |
291.60 |
CHIX |
18352XJywqp |
Tue 18 Dec 08:20:38 BST 2018 |
808 |
291.60 |
CHIX |
18352XJywqq |
Tue 18 Dec 08:20:38 BST 2018 |
1 |
291.55 |
CHIX |
18352XJywqr |
Tue 18 Dec 08:20:38 BST 2018 |
537 |
291.55 |
CHIX |
18352XJywqs |
Tue 18 Dec 08:20:38 BST 2018 |
1110 |
291.55 |
XLON |
18352XJywqo |
Tue 18 Dec 08:20:39 BST 2018 |
1046 |
291.50 |
XLON |
18352XJywr0 |
Tue 18 Dec 08:20:39 BST 2018 |
176 |
291.50 |
XLON |
18352XJywr1 |
Tue 18 Dec 08:20:39 BST 2018 |
110 |
291.50 |
XLON |
18352XJywr2 |
Tue 18 Dec 08:20:39 BST 2018 |
39 |
291.50 |
XLON |
18352XJywr3 |
Tue 18 Dec 08:20:39 BST 2018 |
687 |
291.50 |
CHIX |
18352XJywr5 |
Tue 18 Dec 08:20:39 BST 2018 |
344 |
291.50 |
CHIX |
18352XJywr6 |
Tue 18 Dec 08:20:39 BST 2018 |
537 |
291.50 |
CHIX |
18352XJywr4 |
Tue 18 Dec 08:20:39 BST 2018 |
258 |
291.50 |
CHIX |
18352XJywr7 |
Tue 18 Dec 08:20:39 BST 2018 |
546 |
291.45 |
CHIX |
18352XJywr8 |
Tue 18 Dec 08:20:39 BST 2018 |
294 |
291.50 |
XLON |
18352XJywr9 |
Tue 18 Dec 08:20:55 BST 2018 |
701 |
291.35 |
CHIX |
18352XJyws5 |
Tue 18 Dec 08:20:55 BST 2018 |
1439 |
291.35 |
XLON |
18352XJyws4 |
Tue 18 Dec 08:20:55 BST 2018 |
258 |
291.35 |
XLON |
18352XJyws6 |
Tue 18 Dec 08:21:10 BST 2018 |
1711 |
291.65 |
XLON |
18352XJywtc |
Tue 18 Dec 08:21:10 BST 2018 |
707 |
291.65 |
CHIX |
18352XJywtd |
Tue 18 Dec 08:21:10 BST 2018 |
649 |
291.65 |
CHIX |
18352XJywte |
Tue 18 Dec 08:21:28 BST 2018 |
598 |
291.60 |
CHIX |
18352XJywub |
Tue 18 Dec 08:21:28 BST 2018 |
188 |
291.60 |
CHIX |
18352XJywuf |
Tue 18 Dec 08:21:28 BST 2018 |
349 |
291.60 |
CHIX |
18352XJywug |
Tue 18 Dec 08:21:28 BST 2018 |
258 |
291.60 |
XLON |
18352XJywuc |
Tue 18 Dec 08:21:28 BST 2018 |
116 |
291.60 |
XLON |
18352XJywud |
Tue 18 Dec 08:21:28 BST 2018 |
346 |
291.60 |
XLON |
18352XJywue |
Tue 18 Dec 08:21:35 BST 2018 |
1250 |
291.45 |
CHIX |
18352XJywuz |
Tue 18 Dec 08:22:10 BST 2018 |
1599 |
291.75 |
XLON |
18352XJywx6 |
Tue 18 Dec 08:22:10 BST 2018 |
660 |
291.75 |
CHIX |
18352XJywx7 |
Tue 18 Dec 08:22:41 BST 2018 |
1695 |
292.00 |
XLON |
18352XJywzs |
Tue 18 Dec 08:22:41 BST 2018 |
699 |
292.00 |
CHIX |
18352XJywzt |
Tue 18 Dec 08:22:45 BST 2018 |
1 |
292.00 |
BATE |
18352XJyx00 |
Tue 18 Dec 08:22:45 BST 2018 |
346 |
292.00 |
BATE |
18352XJyx01 |
Tue 18 Dec 08:22:50 BST 2018 |
1812 |
291.95 |
XLON |
18352XJyx0n |
Tue 18 Dec 08:22:50 BST 2018 |
748 |
291.95 |
CHIX |
18352XJyx0o |
Tue 18 Dec 08:22:50 BST 2018 |
174 |
292.00 |
BATE |
18352XJyx0p |
Tue 18 Dec 08:23:37 BST 2018 |
1487 |
292.25 |
XLON |
18352XJyx45 |
Tue 18 Dec 08:23:37 BST 2018 |
620 |
292.25 |
CHIX |
18352XJyx46 |
Tue 18 Dec 08:23:39 BST 2018 |
668 |
292.15 |
XLON |
18352XJyx4o |
Tue 18 Dec 08:23:39 BST 2018 |
1736 |
292.15 |
XLON |
18352XJyx4m |
Tue 18 Dec 08:23:39 BST 2018 |
244 |
292.15 |
CHIX |
18352XJyx4n |
Tue 18 Dec 08:23:39 BST 2018 |
473 |
292.15 |
CHIX |
18352XJyx4p |
Tue 18 Dec 08:23:39 BST 2018 |
536 |
292.15 |
CHIX |
18352XJyx4q |
Tue 18 Dec 08:23:39 BST 2018 |
2474 |
292.10 |
XLON |
18352XJyx4r |
Tue 18 Dec 08:23:39 BST 2018 |
1020 |
292.10 |
CHIX |
18352XJyx4s |
Tue 18 Dec 08:23:39 BST 2018 |
660 |
292.10 |
CHIX |
18352XJyx4t |
Tue 18 Dec 08:24:12 BST 2018 |
1640 |
292.55 |
XLON |
18352XJyx7d |
Tue 18 Dec 08:24:12 BST 2018 |
677 |
292.55 |
CHIX |
18352XJyx7e |
Tue 18 Dec 08:24:13 BST 2018 |
1029 |
292.50 |
XLON |
18352XJyx7l |
Tue 18 Dec 08:24:13 BST 2018 |
774 |
292.50 |
XLON |
18352XJyx7m |
Tue 18 Dec 08:24:13 BST 2018 |
206 |
292.50 |
CHIX |
18352XJyx7n |
Tue 18 Dec 08:24:13 BST 2018 |
405 |
292.45 |
CHIX |
18352XJyx7o |
Tue 18 Dec 08:25:23 BST 2018 |
828 |
293.05 |
XLON |
18352XJyxbl |
Tue 18 Dec 08:25:23 BST 2018 |
534 |
293.05 |
CHIX |
18352XJyxbm |
Tue 18 Dec 08:25:31 BST 2018 |
191 |
293.10 |
XLON |
18352XJyxbs |
Tue 18 Dec 08:25:33 BST 2018 |
56 |
293.00 |
XLON |
18352XJyxc3 |
Tue 18 Dec 08:25:33 BST 2018 |
458 |
293.05 |
XLON |
18352XJyxc4 |
Tue 18 Dec 08:25:49 BST 2018 |
391 |
293.00 |
CHIX |
18352XJyxcz |
Tue 18 Dec 08:25:49 BST 2018 |
281 |
293.00 |
CHIX |
18352XJyxd1 |
Tue 18 Dec 08:25:49 BST 2018 |
534 |
293.00 |
CHIX |
18352XJyxd3 |
Tue 18 Dec 08:25:49 BST 2018 |
358 |
292.95 |
CHIX |
18352XJyxd4 |
Tue 18 Dec 08:25:49 BST 2018 |
176 |
292.95 |
CHIX |
18352XJyxd5 |
Tue 18 Dec 08:25:49 BST 2018 |
1199 |
293.00 |
XLON |
18352XJyxd0 |
Tue 18 Dec 08:25:49 BST 2018 |
369 |
292.95 |
XLON |
18352XJyxd2 |
Tue 18 Dec 08:25:49 BST 2018 |
404 |
292.90 |
XLON |
18352XJyxd6 |
Tue 18 Dec 08:25:49 BST 2018 |
533 |
292.90 |
CHIX |
18352XJyxd7 |
Tue 18 Dec 08:26:06 BST 2018 |
521 |
292.85 |
CHIX |
18352XJyxe9 |
Tue 18 Dec 08:26:06 BST 2018 |
391 |
292.80 |
CHIX |
18352XJyxea |
Tue 18 Dec 08:26:37 BST 2018 |
32 |
292.85 |
CHIX |
18352XJyxh8 |
Tue 18 Dec 08:26:37 BST 2018 |
1759 |
292.90 |
CHIX |
18352XJyxh9 |
Tue 18 Dec 08:27:05 BST 2018 |
449 |
292.95 |
XLON |
18352XJyxii |
Tue 18 Dec 08:27:06 BST 2018 |
1500 |
292.95 |
XLON |
18352XJyxin |
Tue 18 Dec 08:27:06 BST 2018 |
187 |
292.95 |
XLON |
18352XJyxio |
Tue 18 Dec 08:27:06 BST 2018 |
376 |
292.95 |
CHIX |
18352XJyxip |
Tue 18 Dec 08:27:07 BST 2018 |
1304 |
292.85 |
XLON |
18352XJyxiu |
Tue 18 Dec 08:27:07 BST 2018 |
578 |
292.85 |
CHIX |
18352XJyxiv |
Tue 18 Dec 08:27:15 BST 2018 |
809 |
292.85 |
CHIX |
18352XJyxj3 |
Tue 18 Dec 08:27:15 BST 2018 |
1500 |
292.85 |
XLON |
18352XJyxj5 |
Tue 18 Dec 08:27:15 BST 2018 |
1500 |
292.85 |
XLON |
18352XJyxj4 |
Tue 18 Dec 08:27:16 BST 2018 |
177 |
292.80 |
XLON |
18352XJyxj7 |
Tue 18 Dec 08:27:16 BST 2018 |
2184 |
292.80 |
XLON |
18352XJyxj6 |
Tue 18 Dec 08:27:16 BST 2018 |
124 |
292.80 |
XLON |
18352XJyxj8 |
Tue 18 Dec 08:27:16 BST 2018 |
901 |
292.80 |
CHIX |
18352XJyxj9 |
Tue 18 Dec 08:27:16 BST 2018 |
476 |
292.75 |
CHIX |
18352XJyxja |
Tue 18 Dec 08:27:16 BST 2018 |
151 |
292.75 |
XLON |
18352XJyxjc |
Tue 18 Dec 08:27:16 BST 2018 |
714 |
292.75 |
XLON |
18352XJyxjb |
Tue 18 Dec 08:27:16 BST 2018 |
1 |
292.75 |
XLON |
18352XJyxjd |
Tue 18 Dec 08:27:16 BST 2018 |
59 |
292.75 |
CHIX |
18352XJyxje |
Tue 18 Dec 08:27:16 BST 2018 |
756 |
292.75 |
CHIX |
18352XJyxjf |
Tue 18 Dec 08:27:16 BST 2018 |
18 |
292.75 |
CHIX |
18352XJyxjg |
Tue 18 Dec 08:27:21 BST 2018 |
535 |
292.65 |
CHIX |
18352XJyxjr |
Tue 18 Dec 08:27:22 BST 2018 |
30 |
292.55 |
XLON |
18352XJyxk4 |
Tue 18 Dec 08:27:49 BST 2018 |
535 |
292.65 |
CHIX |
18352XJyxm2 |
Tue 18 Dec 08:27:49 BST 2018 |
1208 |
292.65 |
XLON |
18352XJyxm1 |
Tue 18 Dec 08:27:52 BST 2018 |
308 |
292.60 |
CHIX |
18352XJyxm7 |
Tue 18 Dec 08:27:52 BST 2018 |
535 |
292.60 |
CHIX |
18352XJyxm5 |
Tue 18 Dec 08:27:52 BST 2018 |
971 |
292.60 |
XLON |
18352XJyxm6 |
Tue 18 Dec 08:28:24 BST 2018 |
1556 |
293.00 |
XLON |
18352XJyxo6 |
Tue 18 Dec 08:28:24 BST 2018 |
642 |
293.00 |
CHIX |
18352XJyxo7 |
Tue 18 Dec 08:28:28 BST 2018 |
129 |
292.95 |
XLON |
18352XJyxol |
Tue 18 Dec 08:28:29 BST 2018 |
393 |
292.80 |
CHIX |
18352XJyxom |
Tue 18 Dec 08:29:39 BST 2018 |
443 |
293.10 |
CHIX |
18352XJyxsd |
Tue 18 Dec 08:29:39 BST 2018 |
409 |
293.10 |
XLON |
18352XJyxse |
Tue 18 Dec 08:29:39 BST 2018 |
131 |
293.10 |
XLON |
18352XJyxsf |
Tue 18 Dec 08:29:40 BST 2018 |
408 |
293.05 |
XLON |
18352XJyxsh |
Tue 18 Dec 08:29:40 BST 2018 |
1500 |
293.05 |
XLON |
18352XJyxsg |
Tue 18 Dec 08:29:40 BST 2018 |
1612 |
293.10 |
XLON |
18352XJyxsi |
Tue 18 Dec 08:29:40 BST 2018 |
5350 |
293.03 |
CHIX |
18352XJyxsj |
Tue 18 Dec 08:29:40 BST 2018 |
2350 |
293.03 |
BATE |
18352XJyxsk |
Tue 18 Dec 08:29:40 BST 2018 |
21 |
293.00 |
XLON |
18352XJyxsn |
Tue 18 Dec 08:29:40 BST 2018 |
3 |
293.00 |
XLON |
18352XJyxsm |
Tue 18 Dec 08:29:40 BST 2018 |
711 |
293.00 |
XLON |
18352XJyxsl |
Tue 18 Dec 08:29:40 BST 2018 |
534 |
293.00 |
CHIX |
18352XJyxso |
Tue 18 Dec 08:29:40 BST 2018 |
1717 |
292.95 |
XLON |
18352XJyxsr |
Tue 18 Dec 08:29:40 BST 2018 |
166 |
292.95 |
CHIX |
18352XJyxss |
Tue 18 Dec 08:29:40 BST 2018 |
542 |
292.95 |
CHIX |
18352XJyxst |
Tue 18 Dec 08:29:40 BST 2018 |
426 |
292.95 |
CHIX |
18352XJyxsu |
Tue 18 Dec 08:29:40 BST 2018 |
110 |
292.95 |
CHIX |
18352XJyxsv |
Tue 18 Dec 08:30:06 BST 2018 |
534 |
292.90 |
CHIX |
18352XJyxuk |
Tue 18 Dec 08:30:06 BST 2018 |
144 |
292.90 |
XLON |
18352XJyxuj |
Tue 18 Dec 08:30:06 BST 2018 |
633 |
292.90 |
XLON |
18352XJyxul |
Tue 18 Dec 08:30:33 BST 2018 |
1010 |
292.90 |
XLON |
18352XJyxxg |
Tue 18 Dec 08:30:33 BST 2018 |
534 |
292.90 |
CHIX |
18352XJyxxh |
Tue 18 Dec 08:30:33 BST 2018 |
229 |
292.90 |
XLON |
18352XJyxxi |
Tue 18 Dec 08:31:17 BST 2018 |
1233 |
293.30 |
XLON |
18352XJyy4s |
Tue 18 Dec 08:31:17 BST 2018 |
546 |
293.30 |
CHIX |
18352XJyy4t |
Tue 18 Dec 08:31:17 BST 2018 |
383 |
293.30 |
XLON |
18352XJyy4u |
Tue 18 Dec 08:31:17 BST 2018 |
1500 |
293.35 |
XLON |
18352XJyy4v |
Tue 18 Dec 08:31:17 BST 2018 |
564 |
293.25 |
CHIX |
18352XJyy4w |
Tue 18 Dec 08:31:17 BST 2018 |
1250 |
293.35 |
CHIX |
18352XJyy4x |
Tue 18 Dec 08:31:18 BST 2018 |
2246 |
293.25 |
XLON |
18352XJyy4y |
Tue 18 Dec 08:31:18 BST 2018 |
927 |
293.25 |
CHIX |
18352XJyy4z |
Tue 18 Dec 08:31:33 BST 2018 |
338 |
293.35 |
CHIX |
18352XJyy62 |
Tue 18 Dec 08:31:33 BST 2018 |
162 |
293.35 |
CHIX |
18352XJyy63 |
Tue 18 Dec 08:31:37 BST 2018 |
347 |
293.25 |
CHIX |
18352XJyy6f |
Tue 18 Dec 08:31:37 BST 2018 |
44 |
293.25 |
CHIX |
18352XJyy6h |
Tue 18 Dec 08:31:37 BST 2018 |
464 |
293.25 |
CHIX |
18352XJyy6i |
Tue 18 Dec 08:31:37 BST 2018 |
13 |
293.25 |
XLON |
18352XJyy6g |
Tue 18 Dec 08:31:37 BST 2018 |
101 |
293.25 |
XLON |
18352XJyy6j |
Tue 18 Dec 08:31:45 BST 2018 |
534 |
293.20 |
CHIX |
18352XJyy7u |
Tue 18 Dec 08:31:45 BST 2018 |
595 |
293.20 |
XLON |
18352XJyy7t |
Tue 18 Dec 08:31:48 BST 2018 |
534 |
293.20 |
CHIX |
18352XJyy82 |
Tue 18 Dec 08:31:48 BST 2018 |
866 |
293.20 |
XLON |
18352XJyy83 |
Tue 18 Dec 08:32:23 BST 2018 |
1213 |
293.45 |
XLON |
18352XJyycf |
Tue 18 Dec 08:32:23 BST 2018 |
538 |
293.45 |
CHIX |
18352XJyych |
Tue 18 Dec 08:32:23 BST 2018 |
607 |
293.45 |
CHIX |
18352XJyycj |
Tue 18 Dec 08:32:23 BST 2018 |
1369 |
293.45 |
XLON |
18352XJyyck |
Tue 18 Dec 08:32:45 BST 2018 |
1104 |
293.40 |
XLON |
18352XJyyee |
Tue 18 Dec 08:32:45 BST 2018 |
828 |
293.45 |
CHIX |
18352XJyyef |
Tue 18 Dec 08:33:25 BST 2018 |
265 |
293.50 |
XLON |
18352XJyyie |
Tue 18 Dec 08:33:25 BST 2018 |
258 |
293.50 |
XLON |
18352XJyyif |
Tue 18 Dec 08:33:25 BST 2018 |
85 |
293.50 |
XLON |
18352XJyyih |
Tue 18 Dec 08:33:25 BST 2018 |
593 |
293.50 |
CHIX |
18352XJyyig |
Tue 18 Dec 08:33:25 BST 2018 |
261 |
293.50 |
CHIX |
18352XJyyii |
Tue 18 Dec 08:33:25 BST 2018 |
327 |
293.50 |
CHIX |
18352XJyyik |
Tue 18 Dec 08:33:25 BST 2018 |
1018 |
293.45 |
XLON |
18352XJyyij |
Tue 18 Dec 08:33:25 BST 2018 |
3 |
293.50 |
XLON |
18352XJyyil |
Tue 18 Dec 08:33:25 BST 2018 |
1 |
293.50 |
XLON |
18352XJyyim |
Tue 18 Dec 08:33:29 BST 2018 |
302 |
293.45 |
CHIX |
18352XJyyiz |
Tue 18 Dec 08:33:29 BST 2018 |
533 |
293.45 |
CHIX |
18352XJyyiy |
Tue 18 Dec 08:33:29 BST 2018 |
331 |
293.45 |
CHIX |
18352XJyyj0 |
Tue 18 Dec 08:33:44 BST 2018 |
292 |
293.60 |
XLON |
18352XJyyka |
Tue 18 Dec 08:33:44 BST 2018 |
1500 |
293.60 |
XLON |
18352XJyykb |
Tue 18 Dec 08:33:44 BST 2018 |
131 |
293.60 |
XLON |
18352XJyyke |
Tue 18 Dec 08:33:44 BST 2018 |
442 |
293.60 |
XLON |
18352XJyykd |
Tue 18 Dec 08:33:44 BST 2018 |
369 |
293.60 |
XLON |
18352XJyykg |
Tue 18 Dec 08:33:44 BST 2018 |
158 |
293.60 |
XLON |
18352XJyykf |
Tue 18 Dec 08:33:44 BST 2018 |
712 |
293.60 |
XLON |
18352XJyykc |
Tue 18 Dec 08:33:44 BST 2018 |
1500 |
293.60 |
XLON |
18352XJyyki |
Tue 18 Dec 08:33:44 BST 2018 |
279 |
293.60 |
XLON |
18352XJyykh |
Tue 18 Dec 08:33:45 BST 2018 |
2 |
293.50 |
XLON |
18352XJyykq |
Tue 18 Dec 08:33:45 BST 2018 |
256 |
293.50 |
CHIX |
18352XJyykr |
Tue 18 Dec 08:33:50 BST 2018 |
837 |
293.45 |
CHIX |
18352XJyylm |
Tue 18 Dec 08:33:50 BST 2018 |
482 |
293.45 |
CHIX |
18352XJyylj |
Tue 18 Dec 08:33:50 BST 2018 |
484 |
293.45 |
CHIX |
18352XJyyll |
Tue 18 Dec 08:33:50 BST 2018 |
2029 |
293.45 |
XLON |
18352XJyylk |
Tue 18 Dec 08:33:54 BST 2018 |
533 |
293.40 |
CHIX |
18352XJyylv |
Tue 18 Dec 08:33:54 BST 2018 |
533 |
293.40 |
CHIX |
18352XJyylu |
Tue 18 Dec 08:33:54 BST 2018 |
297 |
293.40 |
CHIX |
18352XJyylx |
Tue 18 Dec 08:33:54 BST 2018 |
292 |
293.40 |
CHIX |
18352XJyylz |
Tue 18 Dec 08:33:54 BST 2018 |
89 |
293.40 |
CHIX |
18352XJyym0 |
Tue 18 Dec 08:33:54 BST 2018 |
538 |
293.40 |
XLON |
18352XJyylw |
Tue 18 Dec 08:33:54 BST 2018 |
10 |
293.40 |
XLON |
18352XJyyly |
Tue 18 Dec 08:33:54 BST 2018 |
616 |
293.30 |
CHIX |
18352XJyym1 |
Tue 18 Dec 08:33:54 BST 2018 |
444 |
293.30 |
CHIX |
18352XJyym2 |
Tue 18 Dec 08:33:54 BST 2018 |
1389 |
293.30 |
XLON |
18352XJyym3 |
Tue 18 Dec 08:33:55 BST 2018 |
2 |
293.25 |
XLON |
18352XJyym6 |
Tue 18 Dec 08:33:55 BST 2018 |
172 |
293.25 |
XLON |
18352XJyym5 |
Tue 18 Dec 08:34:02 BST 2018 |
1465 |
293.15 |
XLON |
18352XJyymu |
Tue 18 Dec 08:34:21 BST 2018 |
62 |
293.30 |
XLON |
18352XJyyn9 |
Tue 18 Dec 08:34:21 BST 2018 |
534 |
293.30 |
CHIX |
18352XJyynd |
Tue 18 Dec 08:34:21 BST 2018 |
388 |
293.30 |
XLON |
18352XJyynb |
Tue 18 Dec 08:34:23 BST 2018 |
250 |
293.25 |
CHIX |
18352XJyynv |
Tue 18 Dec 08:35:08 BST 2018 |
534 |
293.15 |
CHIX |
18352XJyyq6 |
Tue 18 Dec 08:35:08 BST 2018 |
372 |
293.15 |
CHIX |
18352XJyyq9 |
Tue 18 Dec 08:35:08 BST 2018 |
602 |
293.15 |
CHIX |
18352XJyyq8 |
Tue 18 Dec 08:35:08 BST 2018 |
132 |
293.15 |
CHIX |
18352XJyyqa |
Tue 18 Dec 08:35:08 BST 2018 |
975 |
293.15 |
XLON |
18352XJyyq3 |
Tue 18 Dec 08:35:08 BST 2018 |
78 |
293.15 |
XLON |
18352XJyyq5 |
Tue 18 Dec 08:35:08 BST 2018 |
176 |
293.15 |
XLON |
18352XJyyq4 |
Tue 18 Dec 08:35:08 BST 2018 |
163 |
293.15 |
XLON |
18352XJyyq7 |
Tue 18 Dec 08:35:08 BST 2018 |
402 |
293.15 |
CHIX |
18352XJyyqb |
Tue 18 Dec 08:35:08 BST 2018 |
159 |
293.15 |
XLON |
18352XJyyqc |
Tue 18 Dec 08:35:08 BST 2018 |
159 |
293.15 |
XLON |
18352XJyyqd |
Tue 18 Dec 08:35:08 BST 2018 |
159 |
293.15 |
XLON |
18352XJyyqe |
Tue 18 Dec 08:35:08 BST 2018 |
159 |
293.15 |
XLON |
18352XJyyqf |
Tue 18 Dec 08:35:08 BST 2018 |
159 |
293.15 |
XLON |
18352XJyyqg |
Tue 18 Dec 08:35:08 BST 2018 |
187 |
293.10 |
XLON |
18352XJyyqh |
Tue 18 Dec 08:36:10 BST 2018 |
1534 |
293.45 |
XLON |
18352XJyywo |
Tue 18 Dec 08:36:22 BST 2018 |
10 |
293.55 |
XLON |
18352XJyyx9 |
Tue 18 Dec 08:36:22 BST 2018 |
265 |
293.55 |
XLON |
18352XJyyx7 |
Tue 18 Dec 08:36:30 BST 2018 |
6794 |
293.55 |
XLON |
18352XJyyy2 |
Tue 18 Dec 08:36:30 BST 2018 |
1836 |
293.50 |
CHIX |
18352XJyyy3 |
Tue 18 Dec 08:36:41 BST 2018 |
326 |
293.45 |
XLON |
18352XJyyya |
Tue 18 Dec 08:36:41 BST 2018 |
375 |
293.45 |
XLON |
18352XJyyyb |
Tue 18 Dec 08:36:57 BST 2018 |
1184 |
293.40 |
CHIX |
18352XJyyz0 |
Tue 18 Dec 08:36:57 BST 2018 |
2873 |
293.40 |
XLON |
18352XJyyz1 |
Tue 18 Dec 08:36:57 BST 2018 |
1 |
293.40 |
XLON |
18352XJyyz2 |
Tue 18 Dec 08:36:57 BST 2018 |
745 |
293.35 |
XLON |
18352XJyyz3 |
Tue 18 Dec 08:36:57 BST 2018 |
400 |
293.35 |
CHIX |
18352XJyyz4 |
Tue 18 Dec 08:37:03 BST 2018 |
218 |
293.30 |
CHIX |
18352XJyz05 |
Tue 18 Dec 08:37:03 BST 2018 |
449 |
293.30 |
CHIX |
18352XJyz06 |
Tue 18 Dec 08:37:03 BST 2018 |
252 |
293.25 |
CHIX |
18352XJyz07 |
Tue 18 Dec 08:37:12 BST 2018 |
1017 |
293.30 |
XLON |
18352XJyz1f |
Tue 18 Dec 08:37:12 BST 2018 |
534 |
293.30 |
CHIX |
18352XJyz1g |
Tue 18 Dec 08:37:12 BST 2018 |
811 |
293.30 |
CHIX |
18352XJyz1j |
Tue 18 Dec 08:37:12 BST 2018 |
600 |
293.30 |
CHIX |
18352XJyz1i |
Tue 18 Dec 08:37:12 BST 2018 |
127 |
293.28 |
CHIX |
18352XJyz1h |
Tue 18 Dec 08:37:23 BST 2018 |
1625 |
293.35 |
XLON |
18352XJyz1x |
Tue 18 Dec 08:37:23 BST 2018 |
459 |
293.40 |
CHIX |
18352XJyz1y |
Tue 18 Dec 08:37:23 BST 2018 |
172 |
293.40 |
CHIX |
18352XJyz1z |
Tue 18 Dec 08:37:23 BST 2018 |
670 |
293.35 |
CHIX |
18352XJyz20 |
Tue 18 Dec 08:37:23 BST 2018 |
391 |
293.25 |
XLON |
18352XJyz21 |
Tue 18 Dec 08:37:23 BST 2018 |
534 |
293.25 |
CHIX |
18352XJyz23 |
Tue 18 Dec 08:37:23 BST 2018 |
212 |
293.35 |
CHIX |
18352XJyz22 |
Tue 18 Dec 08:37:57 BST 2018 |
1 |
293.50 |
XLON |
18352XJyz4a |
Tue 18 Dec 08:37:57 BST 2018 |
438 |
293.50 |
CHIX |
18352XJyz4c |
Tue 18 Dec 08:37:57 BST 2018 |
145 |
293.45 |
XLON |
18352XJyz4d |
Tue 18 Dec 08:38:13 BST 2018 |
464 |
293.40 |
CHIX |
18352XJyz5p |
Tue 18 Dec 08:38:22 BST 2018 |
1500 |
293.40 |
XLON |
18352XJyz6n |
Tue 18 Dec 08:38:22 BST 2018 |
150 |
293.40 |
XLON |
18352XJyz6p |
Tue 18 Dec 08:38:52 BST 2018 |
994 |
293.50 |
XLON |
18352XJyz8j |
Tue 18 Dec 08:38:52 BST 2018 |
382 |
293.50 |
CHIX |
18352XJyz8k |
Tue 18 Dec 08:38:52 BST 2018 |
151 |
293.50 |
CHIX |
18352XJyz8l |
Tue 18 Dec 08:38:52 BST 2018 |
1317 |
293.50 |
XLON |
18352XJyz8m |
Tue 18 Dec 08:38:52 BST 2018 |
1500 |
293.50 |
XLON |
18352XJyz8n |
Tue 18 Dec 08:38:53 BST 2018 |
2888 |
293.45 |
XLON |
18352XJyz8r |
Tue 18 Dec 08:38:53 BST 2018 |
1192 |
293.45 |
CHIX |
18352XJyz8s |
Tue 18 Dec 08:38:53 BST 2018 |
1604 |
293.40 |
XLON |
18352XJyz8v |
Tue 18 Dec 08:39:11 BST 2018 |
796 |
293.45 |
XLON |
18352XJyz9v |
Tue 18 Dec 08:39:11 BST 2018 |
533 |
293.45 |
CHIX |
18352XJyz9w |
Tue 18 Dec 08:39:13 BST 2018 |
145 |
293.45 |
CHIX |
18352XJyz9x |
Tue 18 Dec 08:39:13 BST 2018 |
1688 |
293.45 |
XLON |
18352XJyz9y |
Tue 18 Dec 08:39:14 BST 2018 |
551 |
293.45 |
CHIX |
18352XJyza8 |
Tue 18 Dec 08:39:14 BST 2018 |
1 |
293.45 |
XLON |
18352XJyza9 |
Tue 18 Dec 08:39:14 BST 2018 |
828 |
293.40 |
CHIX |
18352XJyzab |
Tue 18 Dec 08:39:14 BST 2018 |
533 |
293.40 |
CHIX |
18352XJyzaa |
Tue 18 Dec 08:39:14 BST 2018 |
1084 |
293.40 |
XLON |
18352XJyzac |
Tue 18 Dec 08:39:27 BST 2018 |
799 |
293.35 |
XLON |
18352XJyzaz |
Tue 18 Dec 08:39:27 BST 2018 |
141 |
293.35 |
XLON |
18352XJyzay |
Tue 18 Dec 08:39:27 BST 2018 |
557 |
293.35 |
XLON |
18352XJyzb3 |
Tue 18 Dec 08:39:27 BST 2018 |
5 |
293.35 |
XLON |
18352XJyzb5 |
Tue 18 Dec 08:39:27 BST 2018 |
880 |
293.35 |
XLON |
18352XJyzb1 |
Tue 18 Dec 08:39:27 BST 2018 |
534 |
293.35 |
CHIX |
18352XJyzb2 |
Tue 18 Dec 08:39:27 BST 2018 |
228 |
293.35 |
CHIX |
18352XJyzb4 |
Tue 18 Dec 08:39:27 BST 2018 |
693 |
293.35 |
CHIX |
18352XJyzb0 |
Tue 18 Dec 08:39:57 BST 2018 |
134 |
293.30 |
XLON |
18352XJyze2 |
Tue 18 Dec 08:39:57 BST 2018 |
191 |
293.30 |
XLON |
18352XJyze1 |
Tue 18 Dec 08:39:57 BST 2018 |
977 |
293.30 |
XLON |
18352XJyze4 |
Tue 18 Dec 08:39:57 BST 2018 |
534 |
293.30 |
CHIX |
18352XJyze6 |
Tue 18 Dec 08:39:57 BST 2018 |
373 |
293.30 |
CHIX |
18352XJyze5 |
Tue 18 Dec 08:39:57 BST 2018 |
299 |
293.30 |
CHIX |
18352XJyze3 |
Tue 18 Dec 08:39:57 BST 2018 |
595 |
293.30 |
XLON |
18352XJyze7 |
Tue 18 Dec 08:40:32 BST 2018 |
19 |
293.30 |
XLON |
18352XJyzh9 |
Tue 18 Dec 08:40:32 BST 2018 |
330 |
293.30 |
CHIX |
18352XJyzha |
Tue 18 Dec 08:40:32 BST 2018 |
501 |
293.30 |
CHIX |
18352XJyzhb |
Tue 18 Dec 08:40:37 BST 2018 |
1230 |
293.20 |
XLON |
18352XJyzhs |
Tue 18 Dec 08:40:37 BST 2018 |
927 |
293.20 |
XLON |
18352XJyzhu |
Tue 18 Dec 08:40:37 BST 2018 |
890 |
293.20 |
CHIX |
18352XJyzhw |
Tue 18 Dec 08:40:37 BST 2018 |
1238 |
293.20 |
XLON |
18352XJyzhy |
Tue 18 Dec 08:40:37 BST 2018 |
549 |
293.20 |
CHIX |
18352XJyzhz |
Tue 18 Dec 08:40:41 BST 2018 |
290 |
293.10 |
CHIX |
18352XJyzii |
Tue 18 Dec 08:40:41 BST 2018 |
312 |
293.10 |
CHIX |
18352XJyzif |
Tue 18 Dec 08:40:41 BST 2018 |
505 |
293.10 |
XLON |
18352XJyzij |
Tue 18 Dec 08:41:12 BST 2018 |
333 |
293.15 |
CHIX |
18352XJyzkl |
Tue 18 Dec 08:41:12 BST 2018 |
485 |
293.15 |
CHIX |
18352XJyzkm |
Tue 18 Dec 08:41:12 BST 2018 |
1981 |
293.15 |
XLON |
18352XJyzkn |
Tue 18 Dec 08:41:12 BST 2018 |
1 |
293.15 |
XLON |
18352XJyzko |
Tue 18 Dec 08:41:23 BST 2018 |
1341 |
293.10 |
XLON |
18352XJyzlp |
Tue 18 Dec 08:41:23 BST 2018 |
654 |
293.10 |
CHIX |
18352XJyzlr |
Tue 18 Dec 08:41:23 BST 2018 |
536 |
293.10 |
XLON |
18352XJyzlq |
Tue 18 Dec 08:41:23 BST 2018 |
519 |
293.10 |
CHIX |
18352XJyzlt |
Tue 18 Dec 08:41:23 BST 2018 |
120 |
293.10 |
CHIX |
18352XJyzls |
Tue 18 Dec 08:41:23 BST 2018 |
703 |
293.08 |
CHIX |
18352XJyzlu |
Tue 18 Dec 08:41:23 BST 2018 |
347 |
293.10 |
CHIX |
18352XJyzlw |
Tue 18 Dec 08:41:23 BST 2018 |
277 |
293.08 |
CHIX |
18352XJyzlv |
Tue 18 Dec 08:42:00 BST 2018 |
530 |
293.15 |
CHIX |
18352XJyzoe |
Tue 18 Dec 08:42:00 BST 2018 |
3459 |
293.10 |
XLON |
18352XJyzof |
Tue 18 Dec 08:42:00 BST 2018 |
1426 |
293.10 |
CHIX |
18352XJyzog |
Tue 18 Dec 08:42:35 BST 2018 |
100 |
293.15 |
XLON |
18352XJyzq1 |
Tue 18 Dec 08:42:35 BST 2018 |
23 |
293.15 |
XLON |
18352XJyzq2 |
Tue 18 Dec 08:42:35 BST 2018 |
1758 |
293.15 |
XLON |
18352XJyzq3 |
Tue 18 Dec 08:42:35 BST 2018 |
101 |
293.15 |
CHIX |
18352XJyzq4 |
Tue 18 Dec 08:42:35 BST 2018 |
375 |
293.15 |
CHIX |
18352XJyzq6 |
Tue 18 Dec 08:42:35 BST 2018 |
359 |
293.15 |
CHIX |
18352XJyzq5 |
Tue 18 Dec 08:42:35 BST 2018 |
131 |
293.15 |
XLON |
18352XJyzq7 |
Tue 18 Dec 08:42:40 BST 2018 |
217 |
293.10 |
XLON |
18352XJyzqa |
Tue 18 Dec 08:42:40 BST 2018 |
747 |
293.05 |
CHIX |
18352XJyzqb |
Tue 18 Dec 08:42:40 BST 2018 |
408 |
293.05 |
CHIX |
18352XJyzqc |
Tue 18 Dec 08:42:51 BST 2018 |
536 |
293.05 |
CHIX |
18352XJyzr4 |
Tue 18 Dec 08:42:51 BST 2018 |
2050 |
293.00 |
XLON |
18352XJyzr5 |
Tue 18 Dec 08:42:51 BST 2018 |
112 |
293.00 |
XLON |
18352XJyzr6 |
Tue 18 Dec 08:42:51 BST 2018 |
846 |
293.00 |
CHIX |
18352XJyzr7 |
Tue 18 Dec 08:42:51 BST 2018 |
260 |
293.00 |
CHIX |
18352XJyzr8 |
Tue 18 Dec 08:43:16 BST 2018 |
421 |
293.10 |
CHIX |
18352XJyzub |
Tue 18 Dec 08:43:34 BST 2018 |
652 |
293.20 |
CHIX |
18352XJyzvg |
Tue 18 Dec 08:43:41 BST 2018 |
480 |
293.15 |
CHIX |
18352XJyzwb |
Tue 18 Dec 08:43:41 BST 2018 |
244 |
293.15 |
CHIX |
18352XJyzwc |
Tue 18 Dec 08:43:48 BST 2018 |
167 |
293.15 |
XLON |
18352XJyzwm |
Tue 18 Dec 08:43:48 BST 2018 |
54 |
293.10 |
CHIX |
18352XJyzwp |
Tue 18 Dec 08:43:48 BST 2018 |
528 |
293.10 |
CHIX |
18352XJyzwn |
Tue 18 Dec 08:43:48 BST 2018 |
184 |
293.10 |
CHIX |
18352XJyzwr |
Tue 18 Dec 08:43:48 BST 2018 |
534 |
293.10 |
CHIX |
18352XJyzwt |
Tue 18 Dec 08:43:48 BST 2018 |
948 |
293.10 |
XLON |
18352XJyzwo |
Tue 18 Dec 08:43:48 BST 2018 |
1353 |
293.10 |
XLON |
18352XJyzwq |
Tue 18 Dec 08:43:48 BST 2018 |
752 |
293.10 |
XLON |
18352XJyzws |
Tue 18 Dec 08:44:17 BST 2018 |
531 |
293.15 |
CHIX |
18352XJyzym |
Tue 18 Dec 08:44:38 BST 2018 |
581 |
293.10 |
CHIX |
18352XJz00d |
Tue 18 Dec 08:45:07 BST 2018 |
1798 |
293.10 |
XLON |
18352XJz04h |
Tue 18 Dec 08:45:07 BST 2018 |
700 |
293.10 |
CHIX |
18352XJz04i |
Tue 18 Dec 08:45:07 BST 2018 |
43 |
293.10 |
CHIX |
18352XJz04j |
Tue 18 Dec 08:45:07 BST 2018 |
807 |
293.10 |
CHIX |
18352XJz04k |
Tue 18 Dec 08:45:16 BST 2018 |
130 |
292.95 |
XLON |
18352XJz05i |
Tue 18 Dec 08:45:16 BST 2018 |
1943 |
292.95 |
XLON |
18352XJz05k |
Tue 18 Dec 08:45:16 BST 2018 |
362 |
293.05 |
XLON |
18352XJz05d |
Tue 18 Dec 08:45:16 BST 2018 |
396 |
293.05 |
XLON |
18352XJz05e |
Tue 18 Dec 08:45:16 BST 2018 |
155 |
292.95 |
XLON |
18352XJz05g |
Tue 18 Dec 08:45:16 BST 2018 |
346 |
293.05 |
XLON |
18352XJz059 |
Tue 18 Dec 08:45:16 BST 2018 |
141 |
293.05 |
XLON |
18352XJz05b |
Tue 18 Dec 08:45:16 BST 2018 |
773 |
292.95 |
CHIX |
18352XJz05h |
Tue 18 Dec 08:45:16 BST 2018 |
802 |
292.95 |
CHIX |
18352XJz05j |
Tue 18 Dec 08:45:16 BST 2018 |
534 |
293.05 |
CHIX |
18352XJz05f |
Tue 18 Dec 08:45:16 BST 2018 |
534 |
293.05 |
CHIX |
18352XJz058 |
Tue 18 Dec 08:45:16 BST 2018 |
534 |
293.05 |
CHIX |
18352XJz05a |
Tue 18 Dec 08:45:16 BST 2018 |
425 |
293.05 |
CHIX |
18352XJz05c |
Tue 18 Dec 08:45:17 BST 2018 |
1692 |
292.85 |
XLON |
18352XJz05l |
Tue 18 Dec 08:45:17 BST 2018 |
698 |
292.85 |
CHIX |
18352XJz05m |
Tue 18 Dec 08:45:32 BST 2018 |
983 |
292.90 |
XLON |
18352XJz06z |
Tue 18 Dec 08:45:32 BST 2018 |
534 |
292.90 |
CHIX |
18352XJz070 |
Tue 18 Dec 08:45:32 BST 2018 |
2578 |
292.85 |
XLON |
18352XJz071 |
Tue 18 Dec 08:45:32 BST 2018 |
1063 |
292.85 |
CHIX |
18352XJz072 |
Tue 18 Dec 08:45:43 BST 2018 |
534 |
292.75 |
CHIX |
18352XJz082 |
Tue 18 Dec 08:45:59 BST 2018 |
1262 |
292.70 |
XLON |
18352XJz09x |
Tue 18 Dec 08:45:59 BST 2018 |
559 |
292.70 |
CHIX |
18352XJz09y |
Tue 18 Dec 08:45:59 BST 2018 |
459 |
292.70 |
CHIX |
18352XJz09z |
Tue 18 Dec 08:45:59 BST 2018 |
1579 |
292.60 |
XLON |
18352XJz0a0 |
Tue 18 Dec 08:45:59 BST 2018 |
652 |
292.60 |
CHIX |
18352XJz0a1 |
Tue 18 Dec 08:46:03 BST 2018 |
269 |
292.55 |
CHIX |
18352XJz0a7 |
Tue 18 Dec 08:47:17 BST 2018 |
259 |
293.00 |
CHIX |
18352XJz0fy |
Tue 18 Dec 08:47:17 BST 2018 |
312 |
292.95 |
XLON |
18352XJz0fz |
Tue 18 Dec 08:47:17 BST 2018 |
167 |
292.95 |
XLON |
18352XJz0g0 |
Tue 18 Dec 08:47:17 BST 2018 |
534 |
292.95 |
CHIX |
18352XJz0g1 |
Tue 18 Dec 08:47:17 BST 2018 |
305 |
292.95 |
BATE |
18352XJz0g2 |
Tue 18 Dec 08:47:43 BST 2018 |
440 |
292.85 |
CHIX |
18352XJz0h8 |
Tue 18 Dec 08:48:08 BST 2018 |
663 |
292.80 |
CHIX |
18352XJz0it |
Tue 18 Dec 08:48:08 BST 2018 |
337 |
292.80 |
CHIX |
18352XJz0iv |
Tue 18 Dec 08:48:08 BST 2018 |
198 |
292.80 |
CHIX |
18352XJz0ix |
Tue 18 Dec 08:48:08 BST 2018 |
80 |
292.85 |
XLON |
18352XJz0iu |
Tue 18 Dec 08:48:08 BST 2018 |
1607 |
292.80 |
XLON |
18352XJz0iw |
Tue 18 Dec 08:48:08 BST 2018 |
343 |
292.80 |
XLON |
18352XJz0iy |
Tue 18 Dec 08:48:08 BST 2018 |
77 |
292.80 |
XLON |
18352XJz0iz |
Tue 18 Dec 08:48:10 BST 2018 |
819 |
292.75 |
XLON |
18352XJz0j0 |
Tue 18 Dec 08:48:10 BST 2018 |
5 |
292.75 |
XLON |
18352XJz0j1 |
Tue 18 Dec 08:48:10 BST 2018 |
534 |
292.75 |
CHIX |
18352XJz0j2 |
Tue 18 Dec 08:48:10 BST 2018 |
1 |
292.75 |
CHIX |
18352XJz0j3 |
Tue 18 Dec 08:48:58 BST 2018 |
2050 |
292.95 |
XLON |
18352XJz0mx |
Tue 18 Dec 08:48:58 BST 2018 |
2206 |
292.90 |
XLON |
18352XJz0my |
Tue 18 Dec 08:48:58 BST 2018 |
846 |
292.95 |
CHIX |
18352XJz0mz |
Tue 18 Dec 08:48:58 BST 2018 |
910 |
292.90 |
CHIX |
18352XJz0n1 |
Tue 18 Dec 08:50:00 BST 2018 |
791 |
292.95 |
CHIX |
18352XJz0r6 |
Tue 18 Dec 08:50:00 BST 2018 |
245 |
292.95 |
CHIX |
18352XJz0rh |
Tue 18 Dec 08:50:00 BST 2018 |
810 |
292.95 |
CHIX |
18352XJz0ra |
Tue 18 Dec 08:50:00 BST 2018 |
143 |
292.95 |
XLON |
18352XJz0rg |
Tue 18 Dec 08:50:00 BST 2018 |
1917 |
292.95 |
XLON |
18352XJz0rd |
Tue 18 Dec 08:50:00 BST 2018 |
67 |
292.95 |
XLON |
18352XJz0rj |
Tue 18 Dec 08:50:00 BST 2018 |
988 |
292.95 |
XLON |
18352XJz0rm |
Tue 18 Dec 08:50:00 BST 2018 |
512 |
292.95 |
XLON |
18352XJz0rq |
Tue 18 Dec 08:50:00 BST 2018 |
1782 |
292.95 |
XLON |
18352XJz0rr |
Tue 18 Dec 08:50:00 BST 2018 |
1250 |
293.00 |
CHIX |
18352XJz0rs |
Tue 18 Dec 08:50:00 BST 2018 |
114 |
293.00 |
BATE |
18352XJz0ru |
Tue 18 Dec 08:50:00 BST 2018 |
636 |
293.00 |
BATE |
18352XJz0rt |
Tue 18 Dec 08:50:00 BST 2018 |
149 |
292.90 |
XLON |
18352XJz0rx |
Tue 18 Dec 08:50:00 BST 2018 |
726 |
292.90 |
CHIX |
18352XJz0rz |
Tue 18 Dec 08:50:00 BST 2018 |
501 |
292.90 |
XLON |
18352XJz0s0 |
Tue 18 Dec 08:50:00 BST 2018 |
534 |
292.90 |
CHIX |
18352XJz0s2 |
Tue 18 Dec 08:50:01 BST 2018 |
203 |
292.90 |
XLON |
18352XJz0sf |
Tue 18 Dec 08:50:32 BST 2018 |
1153 |
292.95 |
XLON |
18352XJz0ti |
Tue 18 Dec 08:50:32 BST 2018 |
534 |
292.95 |
CHIX |
18352XJz0tj |
Tue 18 Dec 08:50:41 BST 2018 |
344 |
292.90 |
CHIX |
18352XJz0u9 |
Tue 18 Dec 08:50:41 BST 2018 |
162 |
292.90 |
CHIX |
18352XJz0ua |
Tue 18 Dec 08:51:53 BST 2018 |
369 |
292.90 |
XLON |
18352XJz0y9 |
Tue 18 Dec 08:51:53 BST 2018 |
132 |
292.90 |
XLON |
18352XJz0ya |
Tue 18 Dec 08:51:53 BST 2018 |
14 |
292.90 |
XLON |
18352XJz0yb |
Tue 18 Dec 08:51:53 BST 2018 |
331 |
292.90 |
CHIX |
18352XJz0yc |
Tue 18 Dec 08:51:53 BST 2018 |
151 |
292.90 |
CHIX |
18352XJz0yd |
Tue 18 Dec 08:51:53 BST 2018 |
577 |
292.90 |
CHIX |
18352XJz0ye |
Tue 18 Dec 08:51:53 BST 2018 |
400 |
292.90 |
CHIX |
18352XJz0yf |
Tue 18 Dec 08:51:53 BST 2018 |
534 |
292.90 |
CHIX |
18352XJz0yg |
Tue 18 Dec 08:51:53 BST 2018 |
2240 |
292.85 |
XLON |
18352XJz0yh |
Tue 18 Dec 08:51:53 BST 2018 |
924 |
292.85 |
CHIX |
18352XJz0yi |
Tue 18 Dec 08:51:53 BST 2018 |
1100 |
292.90 |
XLON |
18352XJz0yj |
Tue 18 Dec 08:52:07 BST 2018 |
1500 |
292.95 |
XLON |
18352XJz0zm |
Tue 18 Dec 08:52:07 BST 2018 |
1500 |
292.95 |
XLON |
18352XJz0zn |
Tue 18 Dec 08:52:07 BST 2018 |
1500 |
292.95 |
XLON |
18352XJz0zl |
Tue 18 Dec 08:52:07 BST 2018 |
1250 |
292.95 |
CHIX |
18352XJz0zo |
Tue 18 Dec 08:52:16 BST 2018 |
1603 |
292.80 |
XLON |
18352XJz103 |
Tue 18 Dec 08:52:16 BST 2018 |
661 |
292.80 |
CHIX |
18352XJz105 |
Tue 18 Dec 08:52:16 BST 2018 |
269 |
292.80 |
CHIX |
18352XJz108 |
Tue 18 Dec 08:52:16 BST 2018 |
416 |
292.80 |
CHIX |
18352XJz10e |
Tue 18 Dec 08:52:45 BST 2018 |
763 |
292.85 |
CHIX |
18352XJz13z |
Tue 18 Dec 08:52:45 BST 2018 |
576 |
292.85 |
CHIX |
18352XJz140 |
Tue 18 Dec 08:52:51 BST 2018 |
1331 |
292.75 |
XLON |
18352XJz14i |
Tue 18 Dec 08:52:51 BST 2018 |
589 |
292.75 |
CHIX |
18352XJz14j |
Tue 18 Dec 08:52:51 BST 2018 |
1 |
292.75 |
CHIX |
18352XJz14k |
Tue 18 Dec 08:52:51 BST 2018 |
536 |
292.75 |
CHIX |
18352XJz14l |
Tue 18 Dec 08:53:20 BST 2018 |
535 |
292.75 |
CHIX |
18352XJz160 |
Tue 18 Dec 08:53:20 BST 2018 |
642 |
292.75 |
XLON |
18352XJz161 |
Tue 18 Dec 08:53:51 BST 2018 |
140 |
292.85 |
CHIX |
18352XJz18w |
Tue 18 Dec 08:54:03 BST 2018 |
1278 |
292.95 |
XLON |
18352XJz19t |
Tue 18 Dec 08:54:23 BST 2018 |
2494 |
293.10 |
XLON |
18352XJz1cr |
Tue 18 Dec 08:54:23 BST 2018 |
1028 |
293.10 |
CHIX |
18352XJz1cq |
Tue 18 Dec 08:54:23 BST 2018 |
706 |
293.00 |
XLON |
18352XJz1cs |
Tue 18 Dec 08:54:27 BST 2018 |
544 |
293.00 |
CHIX |
18352XJz1de |
Tue 18 Dec 08:54:27 BST 2018 |
798 |
292.95 |
CHIX |
18352XJz1df |
Tue 18 Dec 08:54:27 BST 2018 |
1240 |
292.90 |
XLON |
18352XJz1dg |
Tue 18 Dec 08:54:27 BST 2018 |
933 |
292.90 |
XLON |
18352XJz1dh |
Tue 18 Dec 08:54:27 BST 2018 |
896 |
292.90 |
CHIX |
18352XJz1di |
Tue 18 Dec 08:54:27 BST 2018 |
1543 |
292.85 |
XLON |
18352XJz1dj |
Tue 18 Dec 08:54:27 BST 2018 |
637 |
292.85 |
CHIX |
18352XJz1dk |
Tue 18 Dec 08:55:03 BST 2018 |
247 |
292.90 |
CHIX |
18352XJz1f3 |
Tue 18 Dec 08:55:03 BST 2018 |
320 |
292.90 |
CHIX |
18352XJz1f6 |
Tue 18 Dec 08:55:03 BST 2018 |
296 |
292.90 |
XLON |
18352XJz1f4 |
Tue 18 Dec 08:55:03 BST 2018 |
2 |
292.90 |
XLON |
18352XJz1f5 |
Tue 18 Dec 08:55:16 BST 2018 |
2497 |
292.75 |
XLON |
18352XJz1gw |
Tue 18 Dec 08:55:16 BST 2018 |
91 |
292.70 |
XLON |
18352XJz1h1 |
Tue 18 Dec 08:55:16 BST 2018 |
1146 |
292.70 |
XLON |
18352XJz1gz |
Tue 18 Dec 08:55:16 BST 2018 |
1030 |
292.75 |
CHIX |
18352XJz1h3 |
Tue 18 Dec 08:55:16 BST 2018 |
323 |
292.75 |
CHIX |
18352XJz1h4 |
Tue 18 Dec 08:55:17 BST 2018 |
1000 |
292.65 |
CHIX |
18352XJz1hh |
Tue 18 Dec 08:55:17 BST 2018 |
908 |
292.65 |
XLON |
18352XJz1hk |
Tue 18 Dec 08:55:17 BST 2018 |
1741 |
292.65 |
XLON |
18352XJz1hm |
Tue 18 Dec 08:56:19 BST 2018 |
535 |
292.75 |
CHIX |
18352XJz1np |
Tue 18 Dec 08:56:19 BST 2018 |
817 |
292.75 |
XLON |
18352XJz1no |
Tue 18 Dec 08:56:19 BST 2018 |
357 |
292.75 |
BATE |
18352XJz1nq |
Tue 18 Dec 08:56:25 BST 2018 |
781 |
292.70 |
CHIX |
18352XJz1o1 |
Tue 18 Dec 08:56:25 BST 2018 |
535 |
292.70 |
CHIX |
18352XJz1o0 |
Tue 18 Dec 08:56:25 BST 2018 |
321 |
292.70 |
CHIX |
18352XJz1ny |
Tue 18 Dec 08:56:25 BST 2018 |
611 |
292.70 |
XLON |
18352XJz1nz |
Tue 18 Dec 08:56:30 BST 2018 |
71 |
292.65 |
XLON |
18352XJz1om |
Tue 18 Dec 08:56:30 BST 2018 |
444 |
292.65 |
CHIX |
18352XJz1on |
Tue 18 Dec 08:56:30 BST 2018 |
535 |
292.60 |
CHIX |
18352XJz1oo |
Tue 18 Dec 08:56:30 BST 2018 |
789 |
292.60 |
XLON |
18352XJz1op |
Tue 18 Dec 08:56:30 BST 2018 |
105 |
292.60 |
XLON |
18352XJz1oq |
Tue 18 Dec 08:56:30 BST 2018 |
85 |
292.60 |
XLON |
18352XJz1or |
Tue 18 Dec 08:56:30 BST 2018 |
5 |
292.60 |
XLON |
18352XJz1os |
Tue 18 Dec 08:56:30 BST 2018 |
63 |
292.60 |
XLON |
18352XJz1ot |
Tue 18 Dec 08:56:41 BST 2018 |
1103 |
292.55 |
XLON |
18352XJz1pd |
Tue 18 Dec 08:56:41 BST 2018 |
284 |
292.55 |
CHIX |
18352XJz1pe |
Tue 18 Dec 08:56:41 BST 2018 |
535 |
292.55 |
CHIX |
18352XJz1pf |
Tue 18 Dec 08:56:59 BST 2018 |
272 |
292.50 |
CHIX |
18352XJz1pq |
Tue 18 Dec 08:57:03 BST 2018 |
928 |
292.45 |
XLON |
18352XJz1pu |
Tue 18 Dec 08:57:03 BST 2018 |
430 |
292.45 |
CHIX |
18352XJz1pv |
Tue 18 Dec 08:57:03 BST 2018 |
73 |
292.45 |
CHIX |
18352XJz1px |
Tue 18 Dec 08:57:03 BST 2018 |
535 |
292.45 |
CHIX |
18352XJz1py |
Tue 18 Dec 08:57:06 BST 2018 |
1276 |
292.40 |
CHIX |
18352XJz1q4 |
Tue 18 Dec 08:57:06 BST 2018 |
3095 |
292.40 |
XLON |
18352XJz1q3 |
Tue 18 Dec 08:57:08 BST 2018 |
717 |
292.35 |
CHIX |
18352XJz1q6 |
Tue 18 Dec 08:57:20 BST 2018 |
2882 |
292.40 |
XLON |
18352XJz1r4 |
Tue 18 Dec 08:57:20 BST 2018 |
1189 |
292.40 |
CHIX |
18352XJz1rc |
Tue 18 Dec 08:57:20 BST 2018 |
722 |
292.30 |
XLON |
18352XJz1s6 |
Tue 18 Dec 08:57:20 BST 2018 |
116 |
292.30 |
XLON |
18352XJz1s7 |
Tue 18 Dec 08:57:20 BST 2018 |
1822 |
292.30 |
XLON |
18352XJz1s8 |
Tue 18 Dec 08:57:20 BST 2018 |
535 |
292.30 |
CHIX |
18352XJz1s9 |
Tue 18 Dec 08:57:20 BST 2018 |
751 |
292.30 |
CHIX |
18352XJz1sa |
Tue 18 Dec 08:57:21 BST 2018 |
796 |
292.25 |
XLON |
18352XJz1so |
Tue 18 Dec 08:57:24 BST 2018 |
407 |
292.15 |
CHIX |
18352XJz1t9 |
Tue 18 Dec 08:57:26 BST 2018 |
480 |
292.05 |
XLON |
18352XJz1ta |
Tue 18 Dec 08:57:26 BST 2018 |
1895 |
292.05 |
CHIX |
18352XJz1td |
Tue 18 Dec 08:57:26 BST 2018 |
2758 |
292.05 |
XLON |
18352XJz1tb |
Tue 18 Dec 08:57:26 BST 2018 |
1359 |
292.05 |
XLON |
18352XJz1tc |
Tue 18 Dec 08:57:35 BST 2018 |
576 |
292.05 |
CHIX |
18352XJz1tz |
Tue 18 Dec 08:58:19 BST 2018 |
2038 |
292.05 |
XLON |
18352XJz1xa |
Tue 18 Dec 08:58:19 BST 2018 |
841 |
292.05 |
CHIX |
18352XJz1xb |
Tue 18 Dec 08:59:36 BST 2018 |
535 |
292.55 |
CHIX |
18352XJz21s |
Tue 18 Dec 08:59:36 BST 2018 |
558 |
292.55 |
XLON |
18352XJz21t |
Tue 18 Dec 08:59:36 BST 2018 |
535 |
292.55 |
CHIX |
18352XJz21v |
Tue 18 Dec 08:59:36 BST 2018 |
389 |
292.55 |
XLON |
18352XJz21u |
Tue 18 Dec 09:00:01 BST 2018 |
334 |
292.65 |
CHIX |
18352XJz23i |
Tue 18 Dec 09:00:01 BST 2018 |
573 |
292.65 |
CHIX |
18352XJz23j |
Tue 18 Dec 09:00:06 BST 2018 |
72 |
292.60 |
XLON |
18352XJz23m |
Tue 18 Dec 09:00:06 BST 2018 |
814 |
292.60 |
CHIX |
18352XJz23n |
Tue 18 Dec 09:00:06 BST 2018 |
982 |
292.55 |
XLON |
18352XJz23o |
Tue 18 Dec 09:00:06 BST 2018 |
535 |
292.55 |
CHIX |
18352XJz23p |
Tue 18 Dec 09:00:08 BST 2018 |
433 |
292.55 |
CHIX |
18352XJz23w |
Tue 18 Dec 09:00:19 BST 2018 |
87 |
292.50 |
XLON |
18352XJz24v |
Tue 18 Dec 09:00:19 BST 2018 |
775 |
292.50 |
CHIX |
18352XJz24x |
Tue 18 Dec 09:00:23 BST 2018 |
1233 |
292.40 |
XLON |
18352XJz25h |
Tue 18 Dec 09:00:23 BST 2018 |
419 |
292.40 |
XLON |
18352XJz25j |
Tue 18 Dec 09:00:23 BST 2018 |
546 |
292.40 |
CHIX |
18352XJz25o |
Tue 18 Dec 09:00:23 BST 2018 |
535 |
292.40 |
CHIX |
18352XJz25m |
Tue 18 Dec 09:00:26 BST 2018 |
156 |
292.30 |
XLON |
18352XJz25w |
Tue 18 Dec 09:00:26 BST 2018 |
123 |
292.30 |
XLON |
18352XJz25x |
Tue 18 Dec 09:00:29 BST 2018 |
665 |
291.95 |
CHIX |
18352XJz279 |
Tue 18 Dec 09:00:43 BST 2018 |
1820 |
292.05 |
XLON |
18352XJz289 |
Tue 18 Dec 09:00:43 BST 2018 |
751 |
292.05 |
CHIX |
18352XJz28a |
Tue 18 Dec 09:00:43 BST 2018 |
536 |
291.95 |
CHIX |
18352XJz28b |
Tue 18 Dec 09:00:43 BST 2018 |
475 |
291.95 |
XLON |
18352XJz28c |
Tue 18 Dec 09:00:58 BST 2018 |
537 |
292.10 |
CHIX |
18352XJz293 |
Tue 18 Dec 09:01:10 BST 2018 |
1255 |
291.95 |
XLON |
18352XJz29e |
Tue 18 Dec 09:01:10 BST 2018 |
517 |
291.95 |
XLON |
18352XJz29f |
Tue 18 Dec 09:01:10 BST 2018 |
731 |
291.95 |
CHIX |
18352XJz29g |
Tue 18 Dec 09:01:25 BST 2018 |
482 |
291.90 |
XLON |
18352XJz2ai |
Tue 18 Dec 09:01:25 BST 2018 |
536 |
291.90 |
CHIX |
18352XJz2aj |
Tue 18 Dec 09:02:19 BST 2018 |
1596 |
292.25 |
XLON |
18352XJz2fw |
Tue 18 Dec 09:02:19 BST 2018 |
659 |
292.25 |
CHIX |
18352XJz2fy |
Tue 18 Dec 09:02:26 BST 2018 |
214 |
292.20 |
CHIX |
18352XJz2gm |
Tue 18 Dec 09:02:36 BST 2018 |
553 |
292.20 |
CHIX |
18352XJz2h1 |
Tue 18 Dec 09:02:36 BST 2018 |
1246 |
292.20 |
XLON |
18352XJz2h0 |
Tue 18 Dec 09:02:38 BST 2018 |
404 |
292.15 |
CHIX |
18352XJz2h7 |
Tue 18 Dec 09:02:46 BST 2018 |
980 |
292.15 |
XLON |
18352XJz2ia |
Tue 18 Dec 09:02:46 BST 2018 |
536 |
292.15 |
CHIX |
18352XJz2ib |
Tue 18 Dec 09:02:50 BST 2018 |
176 |
292.10 |
XLON |
18352XJz2ir |
Tue 18 Dec 09:02:50 BST 2018 |
819 |
292.05 |
XLON |
18352XJz2is |
Tue 18 Dec 09:02:50 BST 2018 |
536 |
292.05 |
CHIX |
18352XJz2it |
Tue 18 Dec 09:02:50 BST 2018 |
605 |
292.05 |
CHIX |
18352XJz2iu |
Tue 18 Dec 09:02:54 BST 2018 |
422 |
292.05 |
CHIX |
18352XJz2iz |
Tue 18 Dec 09:03:01 BST 2018 |
421 |
292.00 |
CHIX |
18352XJz2jt |
Tue 18 Dec 09:03:01 BST 2018 |
762 |
292.00 |
CHIX |
18352XJz2jq |
Tue 18 Dec 09:03:01 BST 2018 |
692 |
292.00 |
CHIX |
18352XJz2jy |
Tue 18 Dec 09:03:01 BST 2018 |
69 |
292.00 |
XLON |
18352XJz2jw |
Tue 18 Dec 09:03:03 BST 2018 |
617 |
291.90 |
CHIX |
18352XJz2l3 |
Tue 18 Dec 09:03:03 BST 2018 |
1392 |
291.90 |
XLON |
18352XJz2l4 |
Tue 18 Dec 09:03:06 BST 2018 |
709 |
291.80 |
CHIX |
18352XJz2ls |
Tue 18 Dec 09:03:06 BST 2018 |
1718 |
291.80 |
XLON |
18352XJz2lt |
Tue 18 Dec 09:03:31 BST 2018 |
221 |
291.50 |
CHIX |
18352XJz2p1 |
Tue 18 Dec 09:03:31 BST 2018 |
649 |
291.50 |
CHIX |
18352XJz2p0 |
Tue 18 Dec 09:03:31 BST 2018 |
290 |
291.50 |
XLON |
18352XJz2oy |
Tue 18 Dec 09:03:31 BST 2018 |
1283 |
291.50 |
XLON |
18352XJz2oz |
Tue 18 Dec 09:03:35 BST 2018 |
399 |
291.35 |
CHIX |
18352XJz2pt |
Tue 18 Dec 09:03:37 BST 2018 |
701 |
291.20 |
CHIX |
18352XJz2qj |
Tue 18 Dec 09:03:38 BST 2018 |
1199 |
291.10 |
CHIX |
18352XJz2qx |
Tue 18 Dec 09:03:38 BST 2018 |
2906 |
291.10 |
XLON |
18352XJz2qy |
Tue 18 Dec 09:03:38 BST 2018 |
273 |
290.95 |
XLON |
18352XJz2qz |
Tue 18 Dec 09:03:39 BST 2018 |
1174 |
290.95 |
XLON |
18352XJz2r0 |
Tue 18 Dec 09:03:42 BST 2018 |
21 |
290.95 |
XLON |
18352XJz2r5 |
Tue 18 Dec 09:03:42 BST 2018 |
7 |
290.95 |
CHIX |
18352XJz2r6 |
Tue 18 Dec 09:03:52 BST 2018 |
1482 |
290.90 |
XLON |
18352XJz2s1 |
Tue 18 Dec 09:03:52 BST 2018 |
623 |
290.90 |
CHIX |
18352XJz2s2 |
Tue 18 Dec 09:04:15 BST 2018 |
5 |
290.85 |
XLON |
18352XJz2tu |
Tue 18 Dec 09:04:15 BST 2018 |
2 |
290.85 |
CHIX |
18352XJz2tv |
Tue 18 Dec 09:04:16 BST 2018 |
1054 |
290.85 |
XLON |
18352XJz2tz |
Tue 18 Dec 09:04:16 BST 2018 |
536 |
290.85 |
CHIX |
18352XJz2u0 |
Tue 18 Dec 09:04:29 BST 2018 |
365 |
290.70 |
XLON |
18352XJz2vw |
Tue 18 Dec 09:04:29 BST 2018 |
538 |
290.70 |
CHIX |
18352XJz2vx |
Tue 18 Dec 09:05:02 BST 2018 |
221 |
290.60 |
XLON |
18352XJz2zl |
Tue 18 Dec 09:05:02 BST 2018 |
1724 |
290.60 |
XLON |
18352XJz2zm |
Tue 18 Dec 09:05:02 BST 2018 |
188 |
290.60 |
XLON |
18352XJz2zn |
Tue 18 Dec 09:05:02 BST 2018 |
300 |
290.60 |
CHIX |
18352XJz2zo |
Tue 18 Dec 09:05:02 BST 2018 |
503 |
290.60 |
CHIX |
18352XJz2zp |
Tue 18 Dec 09:05:02 BST 2018 |
216 |
290.60 |
CHIX |
18352XJz2zq |
Tue 18 Dec 09:05:06 BST 2018 |
135 |
290.50 |
XLON |
18352XJz301 |
Tue 18 Dec 09:05:06 BST 2018 |
2555 |
290.50 |
XLON |
18352XJz302 |
Tue 18 Dec 09:05:27 BST 2018 |
621 |
290.50 |
XLON |
18352XJz30r |
Tue 18 Dec 09:05:27 BST 2018 |
82 |
290.50 |
XLON |
18352XJz30s |
Tue 18 Dec 09:05:27 BST 2018 |
150 |
290.50 |
XLON |
18352XJz30u |
Tue 18 Dec 09:05:27 BST 2018 |
1053 |
290.50 |
CHIX |
18352XJz30t |
Tue 18 Dec 09:05:27 BST 2018 |
539 |
290.50 |
CHIX |
18352XJz30v |
Tue 18 Dec 09:05:59 BST 2018 |
539 |
290.50 |
CHIX |
18352XJz34g |
Tue 18 Dec 09:05:59 BST 2018 |
938 |
290.50 |
XLON |
18352XJz34h |
Tue 18 Dec 09:05:59 BST 2018 |
1 |
290.40 |
CHIX |
18352XJz34k |
Tue 18 Dec 09:07:11 BST 2018 |
2006 |
290.80 |
XLON |
18352XJz38j |
Tue 18 Dec 09:07:11 BST 2018 |
827 |
290.80 |
CHIX |
18352XJz38m |
Tue 18 Dec 09:07:11 BST 2018 |
1871 |
290.75 |
XLON |
18352XJz38t |
Tue 18 Dec 09:07:11 BST 2018 |
772 |
290.75 |
CHIX |
18352XJz38v |
Tue 18 Dec 09:07:17 BST 2018 |
2157 |
290.65 |
XLON |
18352XJz39h |
Tue 18 Dec 09:07:17 BST 2018 |
889 |
290.65 |
CHIX |
18352XJz39i |
Tue 18 Dec 09:07:26 BST 2018 |
2497 |
290.55 |
XLON |
18352XJz3a0 |
Tue 18 Dec 09:07:26 BST 2018 |
1030 |
290.55 |
CHIX |
18352XJz3a1 |
Tue 18 Dec 09:08:10 BST 2018 |
593 |
290.65 |
CHIX |
18352XJz3cf |
Tue 18 Dec 09:08:10 BST 2018 |
388 |
290.65 |
CHIX |
18352XJz3cg |
Tue 18 Dec 09:08:10 BST 2018 |
1339 |
290.65 |
XLON |
18352XJz3ch |
Tue 18 Dec 09:08:10 BST 2018 |
138 |
290.65 |
XLON |
18352XJz3ci |
Tue 18 Dec 09:08:10 BST 2018 |
539 |
290.60 |
CHIX |
18352XJz3cj |
Tue 18 Dec 09:08:10 BST 2018 |
575 |
290.60 |
XLON |
18352XJz3ck |
Tue 18 Dec 09:08:10 BST 2018 |
539 |
290.55 |
CHIX |
18352XJz3cm |
Tue 18 Dec 09:08:10 BST 2018 |
1142 |
290.55 |
XLON |
18352XJz3cl |
Tue 18 Dec 09:08:10 BST 2018 |
723 |
290.50 |
CHIX |
18352XJz3cn |
Tue 18 Dec 09:08:15 BST 2018 |
725 |
290.45 |
XLON |
18352XJz3d4 |
Tue 18 Dec 09:08:15 BST 2018 |
809 |
290.45 |
XLON |
18352XJz3d7 |
Tue 18 Dec 09:08:15 BST 2018 |
482 |
290.45 |
XLON |
18352XJz3d3 |
Tue 18 Dec 09:08:15 BST 2018 |
428 |
290.45 |
XLON |
18352XJz3cu |
Tue 18 Dec 09:08:15 BST 2018 |
6 |
290.45 |
XLON |
18352XJz3cy |
Tue 18 Dec 09:08:15 BST 2018 |
539 |
290.45 |
CHIX |
18352XJz3d6 |
Tue 18 Dec 09:08:15 BST 2018 |
539 |
290.45 |
CHIX |
18352XJz3d0 |
Tue 18 Dec 09:08:15 BST 2018 |
539 |
290.45 |
CHIX |
18352XJz3d8 |
Tue 18 Dec 09:08:15 BST 2018 |
539 |
290.45 |
CHIX |
18352XJz3cx |
Tue 18 Dec 09:08:24 BST 2018 |
547 |
290.35 |
XLON |
18352XJz3du |
Tue 18 Dec 09:08:24 BST 2018 |
36 |
290.35 |
XLON |
18352XJz3dv |
Tue 18 Dec 09:08:24 BST 2018 |
539 |
290.35 |
CHIX |
18352XJz3dw |
Tue 18 Dec 09:08:24 BST 2018 |
77 |
290.25 |
XLON |
18352XJz3dx |
Tue 18 Dec 09:08:31 BST 2018 |
253 |
290.25 |
CHIX |
18352XJz3e5 |
Tue 18 Dec 09:08:31 BST 2018 |
2470 |
290.20 |
XLON |
18352XJz3e6 |
Tue 18 Dec 09:08:31 BST 2018 |
1018 |
290.20 |
CHIX |
18352XJz3e7 |
Tue 18 Dec 09:08:32 BST 2018 |
619 |
290.10 |
CHIX |
18352XJz3e9 |
Tue 18 Dec 09:08:43 BST 2018 |
1648 |
290.05 |
XLON |
18352XJz3ey |
Tue 18 Dec 09:08:43 BST 2018 |
1341 |
290.05 |
CHIX |
18352XJz3ez |
Tue 18 Dec 09:08:49 BST 2018 |
1246 |
289.90 |
XLON |
18352XJz3fn |
Tue 18 Dec 09:08:49 BST 2018 |
1186 |
289.95 |
XLON |
18352XJz3fl |
Tue 18 Dec 09:08:49 BST 2018 |
540 |
289.95 |
CHIX |
18352XJz3fm |
Tue 18 Dec 09:09:01 BST 2018 |
238 |
289.95 |
XLON |
18352XJz3h8 |
Tue 18 Dec 09:09:06 BST 2018 |
701 |
290.00 |
CHIX |
18352XJz3hg |
Tue 18 Dec 09:09:07 BST 2018 |
1341 |
289.90 |
XLON |
18352XJz3hz |
Tue 18 Dec 09:09:07 BST 2018 |
69 |
289.90 |
CHIX |
18352XJz3i0 |
Tue 18 Dec 09:10:11 BST 2018 |
2200 |
289.95 |
XLON |
18352XJz3nj |
Tue 18 Dec 09:10:21 BST 2018 |
460 |
289.90 |
CHIX |
18352XJz3nw |
Tue 18 Dec 09:10:57 BST 2018 |
192 |
289.90 |
XLON |
18352XJz3r1 |
Tue 18 Dec 09:10:57 BST 2018 |
1144 |
289.85 |
XLON |
18352XJz3s8 |
Tue 18 Dec 09:10:57 BST 2018 |
19 |
289.85 |
XLON |
18352XJz3s9 |
Tue 18 Dec 09:11:49 BST 2018 |
1392 |
290.15 |
XLON |
18352XJz3yt |
Tue 18 Dec 09:11:49 BST 2018 |
617 |
290.15 |
CHIX |
18352XJz3yu |
Tue 18 Dec 09:11:53 BST 2018 |
2430 |
290.10 |
XLON |
18352XJz3zf |
Tue 18 Dec 09:11:53 BST 2018 |
1002 |
290.10 |
CHIX |
18352XJz3zg |
Tue 18 Dec 09:11:58 BST 2018 |
542 |
290.00 |
XLON |
18352XJz405 |
Tue 18 Dec 09:11:58 BST 2018 |
540 |
290.00 |
CHIX |
18352XJz406 |
Tue 18 Dec 09:13:06 BST 2018 |
694 |
290.60 |
CHIX |
18352XJz48n |
Tue 18 Dec 09:13:06 BST 2018 |
621 |
290.60 |
XLON |
18352XJz48o |
Tue 18 Dec 09:13:06 BST 2018 |
1061 |
290.60 |
XLON |
18352XJz48p |
Tue 18 Dec 09:13:17 BST 2018 |
524 |
290.45 |
CHIX |
18352XJz49p |
Tue 18 Dec 09:13:17 BST 2018 |
548 |
290.55 |
CHIX |
18352XJz49o |
Tue 18 Dec 09:13:17 BST 2018 |
243 |
290.55 |
XLON |
18352XJz49q |
Tue 18 Dec 09:13:17 BST 2018 |
992 |
290.55 |
XLON |
18352XJz49r |
Tue 18 Dec 09:13:17 BST 2018 |
1500 |
290.40 |
XLON |
18352XJz49s |
Tue 18 Dec 09:13:48 BST 2018 |
776 |
290.40 |
CHIX |
18352XJz4bw |
Tue 18 Dec 09:14:06 BST 2018 |
1703 |
290.40 |
XLON |
18352XJz4cj |
Tue 18 Dec 09:14:06 BST 2018 |
1280 |
290.35 |
XLON |
18352XJz4ck |
Tue 18 Dec 09:14:36 BST 2018 |
1489 |
290.60 |
XLON |
18352XJz4g1 |
Tue 18 Dec 09:14:36 BST 2018 |
623 |
290.60 |
CHIX |
18352XJz4g2 |
Tue 18 Dec 09:14:39 BST 2018 |
841 |
290.50 |
CHIX |
18352XJz4g3 |
Tue 18 Dec 09:14:39 BST 2018 |
296 |
290.50 |
XLON |
18352XJz4g4 |
Tue 18 Dec 09:14:39 BST 2018 |
20 |
290.50 |
XLON |
18352XJz4g6 |
Tue 18 Dec 09:14:39 BST 2018 |
1743 |
290.50 |
XLON |
18352XJz4g5 |
Tue 18 Dec 09:15:15 BST 2018 |
1530 |
290.55 |
XLON |
18352XJz4j7 |
Tue 18 Dec 09:15:15 BST 2018 |
740 |
290.55 |
XLON |
18352XJz4j8 |
Tue 18 Dec 09:15:15 BST 2018 |
731 |
290.55 |
CHIX |
18352XJz4j9 |
Tue 18 Dec 09:15:15 BST 2018 |
206 |
290.55 |
CHIX |
18352XJz4jb |
Tue 18 Dec 09:15:19 BST 2018 |
768 |
290.50 |
CHIX |
18352XJz4jg |
Tue 18 Dec 09:15:22 BST 2018 |
762 |
290.45 |
CHIX |
18352XJz4k1 |
Tue 18 Dec 09:15:22 BST 2018 |
79 |
290.45 |
XLON |
18352XJz4jy |
Tue 18 Dec 09:15:22 BST 2018 |
1848 |
290.45 |
XLON |
18352XJz4jz |
Tue 18 Dec 09:15:22 BST 2018 |
74 |
290.40 |
XLON |
18352XJz4k3 |
Tue 18 Dec 09:15:22 BST 2018 |
75 |
290.40 |
XLON |
18352XJz4k4 |
Tue 18 Dec 09:16:24 BST 2018 |
353 |
290.35 |
CHIX |
18352XJz4s2 |
Tue 18 Dec 09:16:24 BST 2018 |
10 |
290.35 |
XLON |
18352XJz4s3 |
Tue 18 Dec 09:16:24 BST 2018 |
66 |
290.35 |
XLON |
18352XJz4s1 |
Tue 18 Dec 09:16:24 BST 2018 |
2046 |
290.30 |
XLON |
18352XJz4s4 |
Tue 18 Dec 09:16:26 BST 2018 |
59 |
290.30 |
XLON |
18352XJz4sb |
Tue 18 Dec 09:16:26 BST 2018 |
371 |
290.30 |
XLON |
18352XJz4s9 |
Tue 18 Dec 09:16:26 BST 2018 |
539 |
290.30 |
CHIX |
18352XJz4sa |
Tue 18 Dec 09:16:42 BST 2018 |
75 |
290.25 |
XLON |
18352XJz4tc |
Tue 18 Dec 09:16:42 BST 2018 |
186 |
290.25 |
XLON |
18352XJz4td |
Tue 18 Dec 09:16:42 BST 2018 |
302 |
290.25 |
CHIX |
18352XJz4te |
Tue 18 Dec 09:16:42 BST 2018 |
62 |
290.25 |
CHIX |
18352XJz4tf |
Tue 18 Dec 09:16:42 BST 2018 |
694 |
290.25 |
CHIX |
18352XJz4tg |
Tue 18 Dec 09:16:42 BST 2018 |
330 |
290.25 |
CHIX |
18352XJz4th |
Tue 18 Dec 09:16:42 BST 2018 |
619 |
290.25 |
BATE |
18352XJz4ti |
Tue 18 Dec 09:16:54 BST 2018 |
407 |
290.15 |
XLON |
18352XJz4v6 |
Tue 18 Dec 09:16:54 BST 2018 |
401 |
290.15 |
XLON |
18352XJz4v7 |
Tue 18 Dec 09:16:54 BST 2018 |
539 |
290.15 |
CHIX |
18352XJz4v8 |
Tue 18 Dec 09:16:54 BST 2018 |
539 |
290.15 |
CHIX |
18352XJz4v9 |
Tue 18 Dec 09:16:54 BST 2018 |
346 |
290.15 |
CHIX |
18352XJz4va |
Tue 18 Dec 09:16:54 BST 2018 |
764 |
290.15 |
CHIX |
18352XJz4vb |
Tue 18 Dec 09:17:05 BST 2018 |
151 |
290.00 |
XLON |
18352XJz4wp |
Tue 18 Dec 09:17:05 BST 2018 |
1572 |
290.00 |
XLON |
18352XJz4wq |
Tue 18 Dec 09:17:05 BST 2018 |
710 |
290.00 |
CHIX |
18352XJz4wr |
Tue 18 Dec 09:17:18 BST 2018 |
608 |
290.00 |
CHIX |
18352XJz4z0 |
Tue 18 Dec 09:17:40 BST 2018 |
243 |
290.15 |
XLON |
18352XJz513 |
Tue 18 Dec 09:17:40 BST 2018 |
807 |
290.15 |
XLON |
18352XJz514 |
Tue 18 Dec 09:17:40 BST 2018 |
539 |
290.15 |
CHIX |
18352XJz515 |
Tue 18 Dec 09:18:10 BST 2018 |
1613 |
290.15 |
XLON |
18352XJz53s |
Tue 18 Dec 09:18:10 BST 2018 |
665 |
290.15 |
CHIX |
18352XJz53t |
Tue 18 Dec 09:18:18 BST 2018 |
1 |
290.15 |
CHIX |
18352XJz54b |
Tue 18 Dec 09:18:18 BST 2018 |
773 |
290.15 |
CHIX |
18352XJz54d |
Tue 18 Dec 09:18:18 BST 2018 |
473 |
290.15 |
CHIX |
18352XJz54j |
Tue 18 Dec 09:18:18 BST 2018 |
2327 |
290.10 |
XLON |
18352XJz54g |
Tue 18 Dec 09:18:18 BST 2018 |
386 |
290.10 |
CHIX |
18352XJz54l |
Tue 18 Dec 09:18:18 BST 2018 |
960 |
290.10 |
CHIX |
18352XJz54o |
Tue 18 Dec 09:18:18 BST 2018 |
182 |
290.10 |
XLON |
18352XJz54k |
Tue 18 Dec 09:18:18 BST 2018 |
60 |
290.10 |
XLON |
18352XJz54m |
Tue 18 Dec 09:18:21 BST 2018 |
2502 |
290.05 |
XLON |
18352XJz54y |
Tue 18 Dec 09:18:21 BST 2018 |
1032 |
290.05 |
CHIX |
18352XJz54z |
Tue 18 Dec 09:18:26 BST 2018 |
820 |
289.95 |
XLON |
18352XJz56l |
Tue 18 Dec 09:18:26 BST 2018 |
540 |
289.95 |
CHIX |
18352XJz56m |
Tue 18 Dec 09:18:26 BST 2018 |
765 |
289.95 |
CHIX |
18352XJz56n |
Tue 18 Dec 09:18:54 BST 2018 |
99 |
289.85 |
XLON |
18352XJz58g |
Tue 18 Dec 09:18:54 BST 2018 |
556 |
289.80 |
XLON |
18352XJz58h |
Tue 18 Dec 09:18:54 BST 2018 |
332 |
289.85 |
CHIX |
18352XJz58i |
Tue 18 Dec 09:18:54 BST 2018 |
540 |
289.80 |
CHIX |
18352XJz58j |
Tue 18 Dec 09:18:57 BST 2018 |
929 |
289.70 |
XLON |
18352XJz58n |
Tue 18 Dec 09:18:57 BST 2018 |
235 |
289.70 |
XLON |
18352XJz58o |
Tue 18 Dec 09:18:57 BST 2018 |
540 |
289.70 |
CHIX |
18352XJz58p |
Tue 18 Dec 09:19:52 BST 2018 |
1299 |
289.75 |
XLON |
18352XJz5bs |
Tue 18 Dec 09:19:52 BST 2018 |
576 |
289.75 |
CHIX |
18352XJz5bt |
Tue 18 Dec 09:19:52 BST 2018 |
2401 |
289.70 |
XLON |
18352XJz5bu |
Tue 18 Dec 09:19:52 BST 2018 |
191 |
289.70 |
XLON |
18352XJz5bv |
Tue 18 Dec 09:19:52 BST 2018 |
33 |
289.70 |
XLON |
18352XJz5bw |
Tue 18 Dec 09:19:52 BST 2018 |
625 |
289.70 |
CHIX |
18352XJz5bx |
Tue 18 Dec 09:19:52 BST 2018 |
444 |
289.70 |
CHIX |
18352XJz5by |
Tue 18 Dec 09:20:01 BST 2018 |
76 |
289.65 |
XLON |
18352XJz5cn |
Tue 18 Dec 09:20:01 BST 2018 |
267 |
289.65 |
XLON |
18352XJz5co |
Tue 18 Dec 09:20:29 BST 2018 |
1221 |
289.70 |
XLON |
18352XJz5fs |
Tue 18 Dec 09:20:29 BST 2018 |
541 |
289.70 |
CHIX |
18352XJz5fu |
Tue 18 Dec 09:21:00 BST 2018 |
1234 |
289.85 |
XLON |
18352XJz5jw |
Tue 18 Dec 09:21:00 BST 2018 |
547 |
289.85 |
CHIX |
18352XJz5jx |
Tue 18 Dec 09:21:11 BST 2018 |
440 |
289.80 |
CHIX |
18352XJz5kz |
Tue 18 Dec 09:21:11 BST 2018 |
283 |
289.80 |
CHIX |
18352XJz5l1 |
Tue 18 Dec 09:21:11 BST 2018 |
1751 |
289.80 |
XLON |
18352XJz5l0 |
Tue 18 Dec 09:21:12 BST 2018 |
465 |
289.75 |
CHIX |
18352XJz5l2 |
Tue 18 Dec 09:21:18 BST 2018 |
381 |
289.75 |
CHIX |
18352XJz5ll |
Tue 18 Dec 09:21:18 BST 2018 |
1457 |
289.70 |
XLON |
18352XJz5lm |
Tue 18 Dec 09:21:18 BST 2018 |
626 |
289.70 |
CHIX |
18352XJz5ln |
Tue 18 Dec 09:21:51 BST 2018 |
1682 |
289.95 |
XLON |
18352XJz5nq |
Tue 18 Dec 09:21:51 BST 2018 |
694 |
289.95 |
CHIX |
18352XJz5nr |
Tue 18 Dec 09:21:54 BST 2018 |
959 |
289.90 |
XLON |
18352XJz5o4 |
Tue 18 Dec 09:21:54 BST 2018 |
540 |
289.90 |
CHIX |
18352XJz5o5 |
Tue 18 Dec 09:21:54 BST 2018 |
539 |
289.90 |
CHIX |
18352XJz5o6 |
Tue 18 Dec 09:22:14 BST 2018 |
1681 |
290.00 |
XLON |
18352XJz5pl |
Tue 18 Dec 09:22:14 BST 2018 |
694 |
290.00 |
CHIX |
18352XJz5pm |
Tue 18 Dec 09:22:14 BST 2018 |
821 |
290.00 |
BATE |
18352XJz5pn |
Tue 18 Dec 09:22:25 BST 2018 |
1071 |
289.90 |
XLON |
18352XJz5re |
Tue 18 Dec 09:22:25 BST 2018 |
365 |
289.90 |
XLON |
18352XJz5rf |
Tue 18 Dec 09:22:25 BST 2018 |
624 |
289.90 |
CHIX |
18352XJz5rg |
Tue 18 Dec 09:22:25 BST 2018 |
1 |
289.90 |
CHIX |
18352XJz5rh |
Tue 18 Dec 09:22:54 BST 2018 |
469 |
289.95 |
CHIX |
18352XJz5tl |
Tue 18 Dec 09:23:20 BST 2018 |
934 |
290.00 |
CHIX |
18352XJz5w7 |
Tue 18 Dec 09:23:20 BST 2018 |
2264 |
290.00 |
XLON |
18352XJz5w8 |
Tue 18 Dec 09:23:20 BST 2018 |
134 |
289.95 |
XLON |
18352XJz5w9 |
Tue 18 Dec 09:23:20 BST 2018 |
992 |
289.95 |
XLON |
18352XJz5wa |
Tue 18 Dec 09:23:20 BST 2018 |
540 |
289.95 |
CHIX |
18352XJz5wb |
Tue 18 Dec 09:24:00 BST 2018 |
969 |
290.10 |
XLON |
18352XJz5yq |
Tue 18 Dec 09:24:00 BST 2018 |
104 |
290.10 |
XLON |
18352XJz5yr |
Tue 18 Dec 09:24:00 BST 2018 |
539 |
290.10 |
CHIX |
18352XJz5yp |
Tue 18 Dec 09:24:14 BST 2018 |
525 |
290.10 |
XLON |
18352XJz5zu |
Tue 18 Dec 09:24:14 BST 2018 |
530 |
290.10 |
CHIX |
18352XJz5zv |
Tue 18 Dec 09:24:14 BST 2018 |
539 |
290.10 |
CHIX |
18352XJz5zw |
Tue 18 Dec 09:24:29 BST 2018 |
1929 |
290.05 |
XLON |
18352XJz60o |
Tue 18 Dec 09:24:29 BST 2018 |
110 |
290.05 |
XLON |
18352XJz60p |
Tue 18 Dec 09:24:29 BST 2018 |
796 |
290.05 |
CHIX |
18352XJz60q |
Tue 18 Dec 09:25:00 BST 2018 |
708 |
290.15 |
XLON |
18352XJz631 |
Tue 18 Dec 09:25:00 BST 2018 |
539 |
290.15 |
CHIX |
18352XJz632 |
Tue 18 Dec 09:25:03 BST 2018 |
539 |
290.10 |
CHIX |
18352XJz63o |
Tue 18 Dec 09:25:03 BST 2018 |
484 |
290.10 |
XLON |
18352XJz63p |
Tue 18 Dec 09:25:29 BST 2018 |
378 |
290.05 |
CHIX |
18352XJz66c |
Tue 18 Dec 09:25:29 BST 2018 |
190 |
290.05 |
CHIX |
18352XJz66e |
Tue 18 Dec 09:25:29 BST 2018 |
1282 |
290.05 |
XLON |
18352XJz66d |
Tue 18 Dec 09:25:29 BST 2018 |
109 |
290.05 |
XLON |
18352XJz66f |
Tue 18 Dec 09:25:40 BST 2018 |
285 |
290.05 |
CHIX |
18352XJz66y |
Tue 18 Dec 09:25:41 BST 2018 |
625 |
290.00 |
CHIX |
18352XJz67d |
Tue 18 Dec 09:25:41 BST 2018 |
574 |
290.00 |
CHIX |
18352XJz67f |
Tue 18 Dec 09:25:41 BST 2018 |
540 |
290.00 |
CHIX |
18352XJz67b |
Tue 18 Dec 09:25:41 BST 2018 |
384 |
290.00 |
XLON |
18352XJz67e |
Tue 18 Dec 09:25:41 BST 2018 |
1452 |
290.00 |
XLON |
18352XJz67h |
Tue 18 Dec 09:25:41 BST 2018 |
1296 |
290.00 |
XLON |
18352XJz67i |
Tue 18 Dec 09:26:21 BST 2018 |
1146 |
290.05 |
XLON |
18352XJz6co |
Tue 18 Dec 09:26:21 BST 2018 |
540 |
290.05 |
CHIX |
18352XJz6cp |
Tue 18 Dec 09:26:24 BST 2018 |
1538 |
289.95 |
XLON |
18352XJz6d1 |
Tue 18 Dec 09:26:24 BST 2018 |
30 |
289.95 |
XLON |
18352XJz6d3 |
Tue 18 Dec 09:26:24 BST 2018 |
344 |
289.95 |
CHIX |
18352XJz6d4 |
Tue 18 Dec 09:26:24 BST 2018 |
635 |
289.95 |
CHIX |
18352XJz6d5 |
Tue 18 Dec 09:26:24 BST 2018 |
234 |
289.95 |
CHIX |
18352XJz6d6 |
Tue 18 Dec 09:26:40 BST 2018 |
540 |
289.80 |
CHIX |
18352XJz6dy |
Tue 18 Dec 09:26:40 BST 2018 |
68 |
289.80 |
XLON |
18352XJz6e0 |
Tue 18 Dec 09:26:40 BST 2018 |
1144 |
289.80 |
XLON |
18352XJz6dz |
Tue 18 Dec 09:26:40 BST 2018 |
689 |
289.80 |
BATE |
18352XJz6e1 |
Tue 18 Dec 09:26:58 BST 2018 |
556 |
289.70 |
XLON |
18352XJz6fg |
Tue 18 Dec 09:27:36 BST 2018 |
277 |
290.00 |
CHIX |
18352XJz6mf |
Tue 18 Dec 09:27:36 BST 2018 |
285 |
290.00 |
CHIX |
18352XJz6mg |
Tue 18 Dec 09:28:03 BST 2018 |
587 |
290.10 |
XLON |
18352XJz6pe |
Tue 18 Dec 09:28:03 BST 2018 |
1205 |
290.10 |
XLON |
18352XJz6pc |
Tue 18 Dec 09:28:03 BST 2018 |
369 |
290.10 |
XLON |
18352XJz6pd |
Tue 18 Dec 09:28:03 BST 2018 |
539 |
290.10 |
CHIX |
18352XJz6pf |
Tue 18 Dec 09:28:03 BST 2018 |
539 |
290.10 |
CHIX |
18352XJz6pg |
Tue 18 Dec 09:28:03 BST 2018 |
539 |
290.10 |
CHIX |
18352XJz6ph |
Tue 18 Dec 09:28:11 BST 2018 |
1058 |
290.15 |
XLON |
18352XJz6pt |
Tue 18 Dec 09:28:45 BST 2018 |
472 |
290.20 |
XLON |
18352XJz6sw |
Tue 18 Dec 09:28:45 BST 2018 |
539 |
290.20 |
CHIX |
18352XJz6sx |
Tue 18 Dec 09:28:51 BST 2018 |
1776 |
290.15 |
XLON |
18352XJz6tc |
Tue 18 Dec 09:28:51 BST 2018 |
732 |
290.15 |
CHIX |
18352XJz6td |
Tue 18 Dec 09:28:53 BST 2018 |
423 |
290.10 |
XLON |
18352XJz6te |
Tue 18 Dec 09:28:53 BST 2018 |
1203 |
290.10 |
XLON |
18352XJz6tf |
Tue 18 Dec 09:28:53 BST 2018 |
352 |
290.10 |
CHIX |
18352XJz6tg |
Tue 18 Dec 09:28:53 BST 2018 |
539 |
290.10 |
CHIX |
18352XJz6ti |
Tue 18 Dec 09:28:53 BST 2018 |
362 |
290.10 |
CHIX |
18352XJz6tj |
Tue 18 Dec 09:28:53 BST 2018 |
187 |
290.10 |
CHIX |
18352XJz6th |
Tue 18 Dec 09:28:56 BST 2018 |
906 |
290.05 |
XLON |
18352XJz6tn |
Tue 18 Dec 09:28:56 BST 2018 |
152 |
290.05 |
XLON |
18352XJz6tq |
Tue 18 Dec 09:28:56 BST 2018 |
981 |
290.05 |
XLON |
18352XJz6to |
Tue 18 Dec 09:28:56 BST 2018 |
39 |
290.05 |
XLON |
18352XJz6tp |
Tue 18 Dec 09:28:56 BST 2018 |
778 |
290.05 |
CHIX |
18352XJz6tr |
Tue 18 Dec 09:28:59 BST 2018 |
2091 |
290.00 |
XLON |
18352XJz6tx |
Tue 18 Dec 09:28:59 BST 2018 |
862 |
290.00 |
CHIX |
18352XJz6ty |
Tue 18 Dec 09:29:03 BST 2018 |
212 |
289.85 |
CHIX |
18352XJz6uc |
Tue 18 Dec 09:29:25 BST 2018 |
1509 |
289.80 |
XLON |
18352XJz6vp |
Tue 18 Dec 09:29:25 BST 2018 |
625 |
289.80 |
CHIX |
18352XJz6vs |
Tue 18 Dec 09:30:05 BST 2018 |
2335 |
289.90 |
XLON |
18352XJz6z9 |
Tue 18 Dec 09:30:05 BST 2018 |
381 |
289.90 |
CHIX |
18352XJz6za |
Tue 18 Dec 09:30:05 BST 2018 |
582 |
289.90 |
CHIX |
18352XJz6zb |
Tue 18 Dec 09:30:05 BST 2018 |
265 |
289.90 |
CHIX |
18352XJz6zc |
Tue 18 Dec 09:30:46 BST 2018 |
1214 |
290.00 |
XLON |
18352XJz73c |
Tue 18 Dec 09:30:46 BST 2018 |
540 |
290.00 |
CHIX |
18352XJz73d |
Tue 18 Dec 09:30:46 BST 2018 |
770 |
290.00 |
CHIX |
18352XJz73e |
Tue 18 Dec 09:30:51 BST 2018 |
441 |
289.80 |
CHIX |
18352XJz73m |
Tue 18 Dec 09:31:33 BST 2018 |
2473 |
289.75 |
XLON |
18352XJz771 |
Tue 18 Dec 09:31:33 BST 2018 |
450 |
289.75 |
CHIX |
18352XJz772 |
Tue 18 Dec 09:31:33 BST 2018 |
570 |
289.75 |
CHIX |
18352XJz773 |
Tue 18 Dec 09:31:33 BST 2018 |
260 |
289.70 |
CHIX |
18352XJz774 |
Tue 18 Dec 09:31:36 BST 2018 |
1000 |
289.65 |
CHIX |
18352XJz77e |
Tue 18 Dec 09:31:36 BST 2018 |
164 |
289.65 |
CHIX |
18352XJz77h |
Tue 18 Dec 09:31:36 BST 2018 |
45 |
289.65 |
XLON |
18352XJz77f |
Tue 18 Dec 09:31:36 BST 2018 |
2823 |
289.65 |
XLON |
18352XJz77g |
Tue 18 Dec 09:32:31 BST 2018 |
1776 |
290.05 |
XLON |
18352XJz7d0 |
Tue 18 Dec 09:32:31 BST 2018 |
733 |
290.05 |
CHIX |
18352XJz7d3 |
Tue 18 Dec 09:32:48 BST 2018 |
1691 |
289.95 |
XLON |
18352XJz7ep |
Tue 18 Dec 09:32:48 BST 2018 |
551 |
289.95 |
CHIX |
18352XJz7eq |
Tue 18 Dec 09:32:48 BST 2018 |
698 |
289.95 |
CHIX |
18352XJz7er |
Tue 18 Dec 09:32:56 BST 2018 |
2599 |
289.80 |
XLON |
18352XJz7f4 |
Tue 18 Dec 09:32:56 BST 2018 |
1366 |
289.80 |
XLON |
18352XJz7f5 |
Tue 18 Dec 09:32:56 BST 2018 |
1634 |
289.80 |
CHIX |
18352XJz7f6 |
Tue 18 Dec 09:33:07 BST 2018 |
898 |
289.70 |
XLON |
18352XJz7ga |
Tue 18 Dec 09:33:07 BST 2018 |
540 |
289.70 |
CHIX |
18352XJz7gb |
Tue 18 Dec 09:33:21 BST 2018 |
1000 |
289.65 |
CHIX |
18352XJz7gt |
Tue 18 Dec 09:33:21 BST 2018 |
1000 |
289.65 |
CHIX |
18352XJz7gv |
Tue 18 Dec 09:33:21 BST 2018 |
3206 |
289.65 |
XLON |
18352XJz7gu |
Tue 18 Dec 09:33:21 BST 2018 |
1853 |
289.65 |
XLON |
18352XJz7gw |
Tue 18 Dec 09:33:21 BST 2018 |
86 |
289.65 |
CHIX |
18352XJz7gx |
Tue 18 Dec 09:33:21 BST 2018 |
602 |
289.60 |
CHIX |
18352XJz7gy |
Tue 18 Dec 09:33:26 BST 2018 |
552 |
289.55 |
CHIX |
18352XJz7ii |
Tue 18 Dec 09:33:26 BST 2018 |
1246 |
289.55 |
XLON |
18352XJz7ij |
Tue 18 Dec 09:34:18 BST 2018 |
780 |
289.40 |
CHIX |
18352XJz7n2 |
Tue 18 Dec 09:36:37 BST 2018 |
453 |
289.80 |
XLON |
18352XJz7xw |
Tue 18 Dec 09:36:37 BST 2018 |
540 |
289.80 |
CHIX |
18352XJz7xx |
Tue 18 Dec 09:36:37 BST 2018 |
303 |
289.80 |
BATE |
18352XJz7xy |
Tue 18 Dec 09:37:04 BST 2018 |
1394 |
289.65 |
XLON |
18352XJz7yu |
Tue 18 Dec 09:37:06 BST 2018 |
981 |
289.65 |
XLON |
18352XJz7z2 |
Tue 18 Dec 09:37:06 BST 2018 |
386 |
289.65 |
XLON |
18352XJz7z4 |
Tue 18 Dec 09:37:06 BST 2018 |
49 |
289.65 |
XLON |
18352XJz7z5 |
Tue 18 Dec 09:37:06 BST 2018 |
980 |
289.65 |
CHIX |
18352XJz7z6 |
Tue 18 Dec 09:37:06 BST 2018 |
540 |
289.65 |
CHIX |
18352XJz7z7 |
Tue 18 Dec 09:37:44 BST 2018 |
1373 |
289.80 |
XLON |
18352XJz80a |
Tue 18 Dec 09:37:44 BST 2018 |
126 |
289.80 |
XLON |
18352XJz80b |
Tue 18 Dec 09:37:44 BST 2018 |
625 |
289.80 |
CHIX |
18352XJz80c |
Tue 18 Dec 09:37:53 BST 2018 |
1119 |
289.80 |
CHIX |
18352XJz823 |
Tue 18 Dec 09:37:53 BST 2018 |
72 |
289.80 |
CHIX |
18352XJz826 |
Tue 18 Dec 09:37:53 BST 2018 |
2886 |
289.80 |
XLON |
18352XJz824 |
Tue 18 Dec 09:37:53 BST 2018 |
1 |
289.80 |
XLON |
18352XJz825 |
Tue 18 Dec 09:37:54 BST 2018 |
1869 |
289.75 |
XLON |
18352XJz828 |
Tue 18 Dec 09:37:54 BST 2018 |
771 |
289.75 |
CHIX |
18352XJz82a |
Tue 18 Dec 09:37:54 BST 2018 |
355 |
289.75 |
CHIX |
18352XJz82b |
Tue 18 Dec 09:37:54 BST 2018 |
1 |
289.75 |
XLON |
18352XJz829 |
Tue 18 Dec 09:38:09 BST 2018 |
1540 |
289.65 |
XLON |
18352XJz82z |
Tue 18 Dec 09:38:37 BST 2018 |
259 |
289.65 |
XLON |
18352XJz85g |
Tue 18 Dec 09:38:37 BST 2018 |
1468 |
289.65 |
CHIX |
18352XJz85h |
Tue 18 Dec 09:38:47 BST 2018 |
1667 |
289.60 |
XLON |
18352XJz85y |
Tue 18 Dec 09:38:47 BST 2018 |
2986 |
289.60 |
XLON |
18352XJz85z |
Tue 18 Dec 09:38:47 BST 2018 |
1917 |
289.60 |
CHIX |
18352XJz860 |
Tue 18 Dec 09:39:01 BST 2018 |
1 |
289.55 |
XLON |
18352XJz876 |
Tue 18 Dec 09:40:59 BST 2018 |
420 |
289.90 |
CHIX |
18352XJz8gd |
Tue 18 Dec 09:40:59 BST 2018 |
380 |
289.90 |
CHIX |
18352XJz8gf |
Tue 18 Dec 09:40:59 BST 2018 |
169 |
289.90 |
XLON |
18352XJz8gg |
Tue 18 Dec 09:41:10 BST 2018 |
912 |
289.80 |
XLON |
18352XJz8i0 |
Tue 18 Dec 09:41:10 BST 2018 |
1503 |
289.80 |
XLON |
18352XJz8i1 |
Tue 18 Dec 09:41:10 BST 2018 |
43 |
289.80 |
XLON |
18352XJz8i2 |
Tue 18 Dec 09:41:10 BST 2018 |
539 |
289.80 |
CHIX |
18352XJz8i4 |
Tue 18 Dec 09:41:10 BST 2018 |
625 |
289.80 |
CHIX |
18352XJz8i3 |
Tue 18 Dec 09:41:10 BST 2018 |
1 |
289.80 |
CHIX |
18352XJz8i5 |
Tue 18 Dec 09:41:10 BST 2018 |
600 |
289.80 |
CHIX |
18352XJz8i6 |
Tue 18 Dec 09:41:17 BST 2018 |
540 |
289.75 |
CHIX |
18352XJz8id |
Tue 18 Dec 09:41:17 BST 2018 |
92 |
289.75 |
XLON |
18352XJz8ic |
Tue 18 Dec 09:41:17 BST 2018 |
13 |
289.75 |
XLON |
18352XJz8ie |
Tue 18 Dec 09:41:17 BST 2018 |
864 |
289.75 |
XLON |
18352XJz8if |
Tue 18 Dec 09:41:34 BST 2018 |
790 |
289.80 |
CHIX |
18352XJz8iv |
Tue 18 Dec 09:41:37 BST 2018 |
568 |
289.75 |
CHIX |
18352XJz8iy |
Tue 18 Dec 09:41:37 BST 2018 |
1280 |
289.75 |
XLON |
18352XJz8iz |
Tue 18 Dec 09:42:32 BST 2018 |
1601 |
289.80 |
XLON |
18352XJz8lf |
Tue 18 Dec 09:42:32 BST 2018 |
661 |
289.80 |
CHIX |
18352XJz8lg |
Tue 18 Dec 09:42:35 BST 2018 |
782 |
289.80 |
XLON |
18352XJz8lq |
Tue 18 Dec 09:42:35 BST 2018 |
459 |
289.80 |
CHIX |
18352XJz8lr |
Tue 18 Dec 09:42:35 BST 2018 |
1255 |
289.80 |
XLON |
18352XJz8ls |
Tue 18 Dec 09:42:38 BST 2018 |
3216 |
289.75 |
XLON |
18352XJz8mi |
Tue 18 Dec 09:42:38 BST 2018 |
1325 |
289.75 |
CHIX |
18352XJz8mk |
Tue 18 Dec 09:42:41 BST 2018 |
650 |
289.70 |
XLON |
18352XJz8mr |
Tue 18 Dec 09:42:41 BST 2018 |
124 |
289.70 |
XLON |
18352XJz8ms |
Tue 18 Dec 09:42:41 BST 2018 |
723 |
289.70 |
XLON |
18352XJz8mo |
Tue 18 Dec 09:42:41 BST 2018 |
540 |
289.70 |
CHIX |
18352XJz8mt |
Tue 18 Dec 09:42:41 BST 2018 |
540 |
289.70 |
CHIX |
18352XJz8mv |
Tue 18 Dec 09:42:41 BST 2018 |
834 |
289.70 |
CHIX |
18352XJz8mw |
Tue 18 Dec 09:42:41 BST 2018 |
1157 |
289.70 |
XLON |
18352XJz8mu |
Tue 18 Dec 09:42:41 BST 2018 |
741 |
289.70 |
XLON |
18352XJz8mx |
Tue 18 Dec 09:43:08 BST 2018 |
2045 |
289.65 |
XLON |
18352XJz8pc |
Tue 18 Dec 09:43:08 BST 2018 |
844 |
289.65 |
CHIX |
18352XJz8pd |
Tue 18 Dec 09:43:43 BST 2018 |
2900 |
289.35 |
XLON |
18352XJz8rq |
Tue 18 Dec 09:43:43 BST 2018 |
1197 |
289.35 |
CHIX |
18352XJz8rr |
Tue 18 Dec 09:44:04 BST 2018 |
3565 |
289.25 |
XLON |
18352XJz8u3 |
Tue 18 Dec 09:44:04 BST 2018 |
1470 |
289.25 |
CHIX |
18352XJz8u6 |
Tue 18 Dec 09:45:24 BST 2018 |
639 |
289.25 |
CHIX |
18352XJz913 |
Tue 18 Dec 09:45:24 BST 2018 |
1548 |
289.25 |
XLON |
18352XJz917 |
Tue 18 Dec 09:45:49 BST 2018 |
163 |
289.20 |
XLON |
18352XJz93t |
Tue 18 Dec 09:45:49 BST 2018 |
1861 |
289.15 |
XLON |
18352XJz93u |
Tue 18 Dec 09:45:49 BST 2018 |
768 |
289.15 |
CHIX |
18352XJz93v |
Tue 18 Dec 09:47:14 BST 2018 |
403 |
289.65 |
CHIX |
18352XJz9g7 |
Tue 18 Dec 09:48:03 BST 2018 |
2110 |
290.00 |
XLON |
18352XJz9jj |
Tue 18 Dec 09:48:03 BST 2018 |
871 |
290.00 |
CHIX |
18352XJz9jk |
Tue 18 Dec 09:48:03 BST 2018 |
573 |
290.00 |
CHIX |
18352XJz9jl |
Tue 18 Dec 09:48:10 BST 2018 |
626 |
289.95 |
CHIX |
18352XJz9k0 |
Tue 18 Dec 09:48:10 BST 2018 |
1193 |
289.90 |
CHIX |
18352XJz9k1 |
Tue 18 Dec 09:48:10 BST 2018 |
1518 |
289.95 |
XLON |
18352XJz9k2 |
Tue 18 Dec 09:48:10 BST 2018 |
2893 |
289.90 |
XLON |
18352XJz9k3 |
Tue 18 Dec 09:48:10 BST 2018 |
33 |
289.90 |
CHIX |
18352XJz9k4 |
Tue 18 Dec 09:48:28 BST 2018 |
1136 |
290.00 |
XLON |
18352XJz9pn |
Tue 18 Dec 09:49:10 BST 2018 |
1878 |
290.10 |
XLON |
18352XJz9uj |
Tue 18 Dec 09:49:10 BST 2018 |
84 |
290.10 |
XLON |
18352XJz9uk |
Tue 18 Dec 09:49:10 BST 2018 |
775 |
290.10 |
CHIX |
18352XJz9ul |
Tue 18 Dec 09:50:10 BST 2018 |
876 |
290.40 |
XLON |
18352XJz9xg |
Tue 18 Dec 09:50:10 BST 2018 |
539 |
290.40 |
CHIX |
18352XJz9xh |
Tue 18 Dec 09:51:05 BST 2018 |
538 |
290.75 |
CHIX |
18352XJza26 |
Tue 18 Dec 09:51:05 BST 2018 |
691 |
290.75 |
XLON |
18352XJza27 |
Tue 18 Dec 09:51:37 BST 2018 |
153 |
291.10 |
XLON |
18352XJza4x |
Tue 18 Dec 09:51:58 BST 2018 |
210 |
291.10 |
CHIX |
18352XJza6v |
Tue 18 Dec 09:52:10 BST 2018 |
474 |
291.10 |
CHIX |
18352XJza7i |
Tue 18 Dec 09:52:10 BST 2018 |
1500 |
291.10 |
XLON |
18352XJza7l |
Tue 18 Dec 09:52:12 BST 2018 |
1582 |
291.05 |
XLON |
18352XJza7p |
Tue 18 Dec 09:52:12 BST 2018 |
248 |
291.05 |
CHIX |
18352XJza7q |
Tue 18 Dec 09:52:12 BST 2018 |
406 |
291.05 |
CHIX |
18352XJza7r |
Tue 18 Dec 09:52:28 BST 2018 |
354 |
291.20 |
CHIX |
18352XJza95 |
Tue 18 Dec 09:52:28 BST 2018 |
9 |
291.20 |
XLON |
18352XJza99 |
Tue 18 Dec 09:52:44 BST 2018 |
656 |
291.10 |
CHIX |
18352XJzaaa |
Tue 18 Dec 09:52:44 BST 2018 |
13 |
291.10 |
XLON |
18352XJzaac |
Tue 18 Dec 09:52:44 BST 2018 |
22 |
291.10 |
XLON |
18352XJzaab |
Tue 18 Dec 09:52:53 BST 2018 |
222 |
291.00 |
CHIX |
18352XJzaal |
Tue 18 Dec 09:53:09 BST 2018 |
125 |
291.20 |
XLON |
18352XJzac0 |
Tue 18 Dec 09:53:09 BST 2018 |
1250 |
291.20 |
CHIX |
18352XJzac1 |
Tue 18 Dec 09:53:20 BST 2018 |
327 |
291.20 |
XLON |
18352XJzack |
Tue 18 Dec 09:53:20 BST 2018 |
549 |
291.20 |
CHIX |
18352XJzacj |
Tue 18 Dec 09:53:20 BST 2018 |
1230 |
291.15 |
CHIX |
18352XJzacl |
Tue 18 Dec 09:53:20 BST 2018 |
750 |
291.20 |
CHIX |
18352XJzacm |
Tue 18 Dec 09:53:46 BST 2018 |
179 |
291.25 |
XLON |
18352XJzae0 |
Tue 18 Dec 09:53:46 BST 2018 |
1164 |
291.25 |
XLON |
18352XJzadz |
Tue 18 Dec 09:53:46 BST 2018 |
537 |
291.25 |
CHIX |
18352XJzae1 |
Tue 18 Dec 09:53:57 BST 2018 |
502 |
291.25 |
XLON |
18352XJzafg |
Tue 18 Dec 09:53:57 BST 2018 |
537 |
291.25 |
CHIX |
18352XJzafh |
Tue 18 Dec 09:54:05 BST 2018 |
198 |
291.15 |
XLON |
18352XJzafy |
Tue 18 Dec 09:54:05 BST 2018 |
1698 |
291.15 |
XLON |
18352XJzafu |
Tue 18 Dec 09:54:05 BST 2018 |
1931 |
291.10 |
XLON |
18352XJzag2 |
Tue 18 Dec 09:54:05 BST 2018 |
700 |
291.15 |
CHIX |
18352XJzag3 |
Tue 18 Dec 09:54:09 BST 2018 |
796 |
291.10 |
CHIX |
18352XJzagp |
Tue 18 Dec 09:54:13 BST 2018 |
62 |
291.10 |
XLON |
18352XJzagt |
Tue 18 Dec 09:54:15 BST 2018 |
1848 |
291.05 |
XLON |
18352XJzah3 |
Tue 18 Dec 09:54:15 BST 2018 |
762 |
291.05 |
CHIX |
18352XJzah2 |
Tue 18 Dec 09:54:16 BST 2018 |
1027 |
290.95 |
XLON |
18352XJzah5 |
Tue 18 Dec 09:54:16 BST 2018 |
192 |
290.95 |
XLON |
18352XJzah9 |
Tue 18 Dec 09:54:16 BST 2018 |
538 |
290.95 |
CHIX |
18352XJzaha |
Tue 18 Dec 09:54:19 BST 2018 |
413 |
290.90 |
CHIX |
18352XJzahu |
Tue 18 Dec 09:54:19 BST 2018 |
787 |
290.85 |
XLON |
18352XJzai0 |
Tue 18 Dec 09:54:19 BST 2018 |
652 |
290.85 |
XLON |
18352XJzahw |
Tue 18 Dec 09:54:19 BST 2018 |
538 |
290.85 |
CHIX |
18352XJzai3 |
Tue 18 Dec 09:54:19 BST 2018 |
538 |
290.85 |
CHIX |
18352XJzai2 |
Tue 18 Dec 09:54:19 BST 2018 |
488 |
290.85 |
CHIX |
18352XJzai1 |
Tue 18 Dec 09:54:38 BST 2018 |
204 |
291.00 |
XLON |
18352XJzakh |
Tue 18 Dec 09:54:43 BST 2018 |
1343 |
291.10 |
XLON |
18352XJzakt |
Tue 18 Dec 09:54:43 BST 2018 |
596 |
291.10 |
CHIX |
18352XJzaku |
Tue 18 Dec 09:54:53 BST 2018 |
322 |
291.05 |
XLON |
18352XJzalo |
Tue 18 Dec 09:54:53 BST 2018 |
553 |
291.05 |
CHIX |
18352XJzalp |
Tue 18 Dec 09:55:03 BST 2018 |
400 |
291.10 |
CHIX |
18352XJzanj |
Tue 18 Dec 09:55:22 BST 2018 |
2605 |
291.25 |
XLON |
18352XJzaqf |
Tue 18 Dec 09:55:22 BST 2018 |
1075 |
291.25 |
CHIX |
18352XJzaqg |
Tue 18 Dec 09:56:08 BST 2018 |
1180 |
291.35 |
XLON |
18352XJzatm |
Tue 18 Dec 09:56:10 BST 2018 |
537 |
291.35 |
CHIX |
18352XJzatn |
Tue 18 Dec 09:56:12 BST 2018 |
543 |
291.30 |
CHIX |
18352XJzau9 |
Tue 18 Dec 09:56:12 BST 2018 |
1389 |
291.25 |
XLON |
18352XJzauh |
Tue 18 Dec 09:56:12 BST 2018 |
506 |
291.25 |
XLON |
18352XJzaue |
Tue 18 Dec 09:56:12 BST 2018 |
366 |
291.25 |
CHIX |
18352XJzaup |
Tue 18 Dec 09:56:12 BST 2018 |
335 |
291.25 |
CHIX |
18352XJzaum |
Tue 18 Dec 09:56:12 BST 2018 |
615 |
291.25 |
CHIX |
18352XJzauw |
Tue 18 Dec 09:56:12 BST 2018 |
171 |
291.25 |
CHIX |
18352XJzaus |
Tue 18 Dec 09:56:48 BST 2018 |
1605 |
291.15 |
XLON |
18352XJzaxz |
Tue 18 Dec 09:56:48 BST 2018 |
216 |
291.15 |
CHIX |
18352XJzay3 |
Tue 18 Dec 09:56:48 BST 2018 |
1023 |
291.15 |
CHIX |
18352XJzay1 |
Tue 18 Dec 09:56:48 BST 2018 |
875 |
291.15 |
XLON |
18352XJzay0 |
Tue 18 Dec 09:56:48 BST 2018 |
564 |
291.10 |
XLON |
18352XJzay5 |
Tue 18 Dec 09:56:52 BST 2018 |
490 |
291.10 |
XLON |
18352XJzayp |
Tue 18 Dec 09:56:52 BST 2018 |
358 |
291.15 |
XLON |
18352XJzayo |
Tue 18 Dec 09:56:52 BST 2018 |
538 |
291.15 |
CHIX |
18352XJzayl |
Tue 18 Dec 09:56:52 BST 2018 |
819 |
291.10 |
CHIX |
18352XJzayn |
Tue 18 Dec 09:56:52 BST 2018 |
538 |
291.10 |
CHIX |
18352XJzayr |
Tue 18 Dec 09:56:52 BST 2018 |
538 |
291.10 |
CHIX |
18352XJzayq |
Tue 18 Dec 09:56:56 BST 2018 |
1384 |
291.05 |
XLON |
18352XJzaz0 |
Tue 18 Dec 09:56:56 BST 2018 |
706 |
291.05 |
XLON |
18352XJzayz |
Tue 18 Dec 09:56:59 BST 2018 |
129 |
291.05 |
XLON |
18352XJzaz7 |
Tue 18 Dec 09:56:59 BST 2018 |
427 |
291.05 |
CHIX |
18352XJzaz8 |
Tue 18 Dec 09:56:59 BST 2018 |
186 |
291.05 |
CHIX |
18352XJzaz9 |
Tue 18 Dec 09:56:59 BST 2018 |
538 |
291.05 |
CHIX |
18352XJzaza |
Tue 18 Dec 09:57:14 BST 2018 |
712 |
291.10 |
CHIX |
18352XJzb1o |
Tue 18 Dec 09:57:14 BST 2018 |
2572 |
291.05 |
XLON |
18352XJzb1r |
Tue 18 Dec 09:57:15 BST 2018 |
1060 |
291.05 |
CHIX |
18352XJzb20 |
Tue 18 Dec 09:57:22 BST 2018 |
330 |
290.95 |
CHIX |
18352XJzb26 |
Tue 18 Dec 09:57:56 BST 2018 |
1839 |
290.95 |
XLON |
18352XJzb4g |
Tue 18 Dec 09:58:52 BST 2018 |
1443 |
291.05 |
XLON |
18352XJzb9r |
Tue 18 Dec 09:59:47 BST 2018 |
201 |
291.25 |
XLON |
18352XJzbe0 |
Tue 18 Dec 09:59:47 BST 2018 |
256 |
291.25 |
XLON |
18352XJzbe2 |
Tue 18 Dec 09:59:47 BST 2018 |
690 |
291.25 |
CHIX |
18352XJzbe1 |
Tue 18 Dec 09:59:47 BST 2018 |
537 |
291.25 |
CHIX |
18352XJzbdy |
Tue 18 Dec 09:59:59 BST 2018 |
511 |
291.25 |
CHIX |
18352XJzbfe |
Tue 18 Dec 10:00:11 BST 2018 |
365 |
291.20 |
XLON |
18352XJzbgn |
Tue 18 Dec 10:00:11 BST 2018 |
537 |
291.20 |
CHIX |
18352XJzbgp |
Tue 18 Dec 10:00:11 BST 2018 |
554 |
291.20 |
CHIX |
18352XJzbgo |
Tue 18 Dec 10:00:24 BST 2018 |
400 |
291.20 |
CHIX |
18352XJzbhn |
Tue 18 Dec 10:00:24 BST 2018 |
735 |
291.20 |
CHIX |
18352XJzbho |
Tue 18 Dec 10:00:27 BST 2018 |
364 |
291.20 |
CHIX |
18352XJzbhv |
Tue 18 Dec 10:00:27 BST 2018 |
31 |
291.20 |
XLON |
18352XJzbhu |
Tue 18 Dec 10:00:27 BST 2018 |
1 |
291.20 |
XLON |
18352XJzbhw |
Tue 18 Dec 10:00:30 BST 2018 |
532 |
291.20 |
CHIX |
18352XJzbjk |
Tue 18 Dec 10:00:53 BST 2018 |
136 |
291.10 |
XLON |
18352XJzblf |
Tue 18 Dec 10:00:53 BST 2018 |
69 |
291.10 |
XLON |
18352XJzblg |
Tue 18 Dec 10:00:53 BST 2018 |
2060 |
291.10 |
XLON |
18352XJzbld |
Tue 18 Dec 10:00:53 BST 2018 |
849 |
291.10 |
CHIX |
18352XJzble |
Tue 18 Dec 10:00:53 BST 2018 |
470 |
291.05 |
CHIX |
18352XJzblj |
Tue 18 Dec 10:00:53 BST 2018 |
538 |
291.05 |
CHIX |
18352XJzbli |
Tue 18 Dec 10:00:53 BST 2018 |
384 |
291.05 |
CHIX |
18352XJzbll |
Tue 18 Dec 10:00:53 BST 2018 |
634 |
291.05 |
CHIX |
18352XJzblk |
Tue 18 Dec 10:00:53 BST 2018 |
914 |
291.05 |
XLON |
18352XJzblh |
Tue 18 Dec 10:01:36 BST 2018 |
538 |
291.05 |
CHIX |
18352XJzbom |
Tue 18 Dec 10:01:36 BST 2018 |
744 |
291.05 |
CHIX |
18352XJzboo |
Tue 18 Dec 10:01:36 BST 2018 |
655 |
291.05 |
XLON |
18352XJzbon |
Tue 18 Dec 10:01:36 BST 2018 |
474 |
291.05 |
XLON |
18352XJzbop |
Tue 18 Dec 10:01:42 BST 2018 |
1374 |
291.00 |
XLON |
18352XJzbox |
Tue 18 Dec 10:01:42 BST 2018 |
609 |
291.00 |
CHIX |
18352XJzboy |
Tue 18 Dec 10:01:42 BST 2018 |
329 |
291.00 |
CHIX |
18352XJzboz |
Tue 18 Dec 10:02:16 BST 2018 |
589 |
291.20 |
CHIX |
18352XJzbsm |
Tue 18 Dec 10:02:16 BST 2018 |
382 |
291.20 |
CHIX |
18352XJzbsl |
Tue 18 Dec 10:02:16 BST 2018 |
623 |
291.20 |
CHIX |
18352XJzbsk |
Tue 18 Dec 10:02:28 BST 2018 |
634 |
291.10 |
CHIX |
18352XJzbua |
Tue 18 Dec 10:02:28 BST 2018 |
143 |
291.10 |
CHIX |
18352XJzbuc |
Tue 18 Dec 10:02:28 BST 2018 |
1151 |
291.10 |
XLON |
18352XJzbu9 |
Tue 18 Dec 10:02:28 BST 2018 |
731 |
291.10 |
XLON |
18352XJzbub |
Tue 18 Dec 10:02:30 BST 2018 |
669 |
291.00 |
XLON |
18352XJzbui |
Tue 18 Dec 10:02:30 BST 2018 |
521 |
291.00 |
XLON |
18352XJzbuh |
Tue 18 Dec 10:02:30 BST 2018 |
237 |
291.00 |
CHIX |
18352XJzbuk |
Tue 18 Dec 10:02:30 BST 2018 |
538 |
291.00 |
CHIX |
18352XJzbuo |
Tue 18 Dec 10:02:30 BST 2018 |
494 |
291.00 |
CHIX |
18352XJzbun |
Tue 18 Dec 10:02:30 BST 2018 |
362 |
291.00 |
CHIX |
18352XJzbum |
Tue 18 Dec 10:02:30 BST 2018 |
301 |
291.00 |
CHIX |
18352XJzbul |
Tue 18 Dec 10:02:57 BST 2018 |
694 |
291.00 |
CHIX |
18352XJzbvu |
Tue 18 Dec 10:03:42 BST 2018 |
1541 |
291.10 |
XLON |
18352XJzbzi |
Tue 18 Dec 10:03:42 BST 2018 |
636 |
291.10 |
CHIX |
18352XJzbzj |
Tue 18 Dec 10:04:00 BST 2018 |
657 |
291.10 |
CHIX |
18352XJzc05 |
Tue 18 Dec 10:04:19 BST 2018 |
678 |
291.15 |
CHIX |
18352XJzc0r |
Tue 18 Dec 10:05:05 BST 2018 |
310 |
291.25 |
XLON |
18352XJzc5l |
Tue 18 Dec 10:05:05 BST 2018 |
127 |
291.25 |
CHIX |
18352XJzc5m |
Tue 18 Dec 10:05:07 BST 2018 |
909 |
291.25 |
XLON |
18352XJzc5u |
Tue 18 Dec 10:05:07 BST 2018 |
1894 |
291.25 |
XLON |
18352XJzc5t |
Tue 18 Dec 10:05:07 BST 2018 |
675 |
291.25 |
CHIX |
18352XJzc5v |
Tue 18 Dec 10:05:07 BST 2018 |
537 |
291.25 |
CHIX |
18352XJzc5x |
Tue 18 Dec 10:05:07 BST 2018 |
107 |
291.25 |
CHIX |
18352XJzc5w |
Tue 18 Dec 10:05:07 BST 2018 |
264 |
291.20 |
CHIX |
18352XJzc61 |
Tue 18 Dec 10:05:07 BST 2018 |
599 |
291.20 |
CHIX |
18352XJzc60 |
Tue 18 Dec 10:05:07 BST 2018 |
537 |
291.20 |
CHIX |
18352XJzc62 |
Tue 18 Dec 10:05:07 BST 2018 |
438 |
291.20 |
XLON |
18352XJzc5z |
Tue 18 Dec 10:05:07 BST 2018 |
1352 |
291.20 |
XLON |
18352XJzc5y |
Tue 18 Dec 10:05:10 BST 2018 |
470 |
291.15 |
CHIX |
18352XJzc6l |
Tue 18 Dec 10:05:50 BST 2018 |
1147 |
291.00 |
CHIX |
18352XJzc9n |
Tue 18 Dec 10:05:50 BST 2018 |
746 |
291.00 |
CHIX |
18352XJzc9o |
Tue 18 Dec 10:05:50 BST 2018 |
2780 |
291.00 |
XLON |
18352XJzc9j |
Tue 18 Dec 10:05:50 BST 2018 |
1807 |
291.00 |
XLON |
18352XJzc9m |
Tue 18 Dec 10:05:50 BST 2018 |
1428 |
291.00 |
XLON |
18352XJzc9p |
Tue 18 Dec 10:05:50 BST 2018 |
622 |
291.00 |
CHIX |
18352XJzc9q |
Tue 18 Dec 10:05:51 BST 2018 |
2329 |
290.95 |
XLON |
18352XJzc9r |
Tue 18 Dec 10:06:43 BST 2018 |
372 |
291.05 |
XLON |
18352XJzcdc |
Tue 18 Dec 10:06:43 BST 2018 |
538 |
291.05 |
CHIX |
18352XJzcdd |
Tue 18 Dec 10:06:49 BST 2018 |
460 |
290.95 |
XLON |
18352XJzcdl |
Tue 18 Dec 10:06:49 BST 2018 |
387 |
290.95 |
XLON |
18352XJzcdk |
Tue 18 Dec 10:06:49 BST 2018 |
247 |
290.95 |
XLON |
18352XJzcdj |
Tue 18 Dec 10:07:05 BST 2018 |
607 |
291.05 |
XLON |
18352XJzcfc |
Tue 18 Dec 10:07:23 BST 2018 |
683 |
291.00 |
CHIX |
18352XJzcgd |
Tue 18 Dec 10:07:23 BST 2018 |
641 |
291.00 |
CHIX |
18352XJzcgc |
Tue 18 Dec 10:07:23 BST 2018 |
1553 |
291.00 |
XLON |
18352XJzcge |
Tue 18 Dec 10:07:23 BST 2018 |
538 |
290.95 |
CHIX |
18352XJzcgh |
Tue 18 Dec 10:07:23 BST 2018 |
538 |
290.95 |
CHIX |
18352XJzcgg |
Tue 18 Dec 10:07:23 BST 2018 |
608 |
290.95 |
CHIX |
18352XJzcgf |
Tue 18 Dec 10:07:42 BST 2018 |
716 |
290.90 |
CHIX |
18352XJzci1 |
Tue 18 Dec 10:07:42 BST 2018 |
538 |
290.90 |
CHIX |
18352XJzci4 |
Tue 18 Dec 10:07:42 BST 2018 |
731 |
290.90 |
CHIX |
18352XJzci0 |
Tue 18 Dec 10:07:42 BST 2018 |
1774 |
290.90 |
XLON |
18352XJzci2 |
Tue 18 Dec 10:07:42 BST 2018 |
66 |
290.90 |
XLON |
18352XJzci3 |
Tue 18 Dec 10:07:42 BST 2018 |
520 |
290.90 |
XLON |
18352XJzci5 |
Tue 18 Dec 10:07:48 BST 2018 |
1563 |
290.80 |
XLON |
18352XJzcit |
Tue 18 Dec 10:07:49 BST 2018 |
645 |
290.80 |
CHIX |
18352XJzcji |
Tue 18 Dec 10:08:07 BST 2018 |
327 |
290.65 |
CHIX |
18352XJzcle |
Tue 18 Dec 10:08:07 BST 2018 |
505 |
290.65 |
CHIX |
18352XJzclh |
Tue 18 Dec 10:08:07 BST 2018 |
2016 |
290.65 |
XLON |
18352XJzclg |
Tue 18 Dec 10:09:47 BST 2018 |
167 |
290.95 |
CHIX |
18352XJzcv1 |
Tue 18 Dec 10:09:47 BST 2018 |
623 |
290.95 |
CHIX |
18352XJzcv3 |
Tue 18 Dec 10:09:47 BST 2018 |
770 |
290.95 |
CHIX |
18352XJzcv2 |
Tue 18 Dec 10:09:47 BST 2018 |
533 |
290.95 |
CHIX |
18352XJzcv7 |
Tue 18 Dec 10:09:47 BST 2018 |
805 |
290.95 |
CHIX |
18352XJzcv5 |
Tue 18 Dec 10:09:47 BST 2018 |
1407 |
290.95 |
XLON |
18352XJzcv6 |
Tue 18 Dec 10:09:47 BST 2018 |
195 |
290.95 |
XLON |
18352XJzcv9 |
Tue 18 Dec 10:09:47 BST 2018 |
1948 |
290.95 |
XLON |
18352XJzcv8 |
Tue 18 Dec 10:09:47 BST 2018 |
2271 |
290.95 |
XLON |
18352XJzcv4 |
Tue 18 Dec 10:11:24 BST 2018 |
720 |
290.95 |
CHIX |
18352XJzd1u |
Tue 18 Dec 10:11:24 BST 2018 |
128 |
290.95 |
XLON |
18352XJzd1w |
Tue 18 Dec 10:11:24 BST 2018 |
1745 |
290.95 |
XLON |
18352XJzd1v |
Tue 18 Dec 10:13:23 BST 2018 |
513 |
291.05 |
CHIX |
18352XJzdah |
Tue 18 Dec 10:13:24 BST 2018 |
118 |
291.00 |
XLON |
18352XJzdam |
Tue 18 Dec 10:13:24 BST 2018 |
1585 |
291.00 |
XLON |
18352XJzdan |
Tue 18 Dec 10:13:24 BST 2018 |
655 |
291.00 |
CHIX |
18352XJzdap |
Tue 18 Dec 10:13:24 BST 2018 |
599 |
291.00 |
CHIX |
18352XJzdao |
Tue 18 Dec 10:13:25 BST 2018 |
15 |
291.00 |
XLON |
18352XJzdar |
Tue 18 Dec 10:13:25 BST 2018 |
617 |
290.95 |
CHIX |
18352XJzdas |
Tue 18 Dec 10:13:25 BST 2018 |
867 |
290.95 |
CHIX |
18352XJzdau |
Tue 18 Dec 10:13:25 BST 2018 |
1392 |
290.95 |
XLON |
18352XJzdat |
Tue 18 Dec 10:13:25 BST 2018 |
2101 |
290.95 |
XLON |
18352XJzdav |
Tue 18 Dec 10:14:52 BST 2018 |
750 |
291.00 |
CHIX |
18352XJzdgu |
Tue 18 Dec 10:14:59 BST 2018 |
763 |
290.95 |
XLON |
18352XJzdhd |
Tue 18 Dec 10:14:59 BST 2018 |
538 |
290.95 |
CHIX |
18352XJzdhe |
Tue 18 Dec 10:15:07 BST 2018 |
339 |
290.90 |
XLON |
18352XJzdht |
Tue 18 Dec 10:15:07 BST 2018 |
149 |
290.90 |
XLON |
18352XJzdhs |
Tue 18 Dec 10:15:07 BST 2018 |
731 |
290.90 |
XLON |
18352XJzdhu |
Tue 18 Dec 10:15:07 BST 2018 |
600 |
290.90 |
CHIX |
18352XJzdhx |
Tue 18 Dec 10:15:07 BST 2018 |
117 |
290.90 |
CHIX |
18352XJzdhy |
Tue 18 Dec 10:15:07 BST 2018 |
564 |
290.90 |
CHIX |
18352XJzdi1 |
Tue 18 Dec 10:15:07 BST 2018 |
652 |
290.90 |
CHIX |
18352XJzdi0 |
Tue 18 Dec 10:15:07 BST 2018 |
538 |
290.90 |
CHIX |
18352XJzdi3 |
Tue 18 Dec 10:15:07 BST 2018 |
541 |
290.90 |
CHIX |
18352XJzdi2 |
Tue 18 Dec 10:15:07 BST 2018 |
649 |
290.90 |
CHIX |
18352XJzdhz |
Tue 18 Dec 10:15:07 BST 2018 |
538 |
290.85 |
CHIX |
18352XJzdi5 |
Tue 18 Dec 10:15:07 BST 2018 |
538 |
290.85 |
CHIX |
18352XJzdi6 |
Tue 18 Dec 10:15:07 BST 2018 |
902 |
290.85 |
XLON |
18352XJzdhw |
Tue 18 Dec 10:15:07 BST 2018 |
619 |
290.85 |
XLON |
18352XJzdhv |
Tue 18 Dec 10:15:10 BST 2018 |
417 |
290.85 |
CHIX |
18352XJzdim |
Tue 18 Dec 10:15:26 BST 2018 |
848 |
290.80 |
CHIX |
18352XJzdk0 |
Tue 18 Dec 10:15:26 BST 2018 |
415 |
290.80 |
CHIX |
18352XJzdk2 |
Tue 18 Dec 10:15:26 BST 2018 |
538 |
290.80 |
CHIX |
18352XJzdk4 |
Tue 18 Dec 10:15:26 BST 2018 |
375 |
290.80 |
XLON |
18352XJzdk5 |
Tue 18 Dec 10:15:26 BST 2018 |
3061 |
290.80 |
XLON |
18352XJzdk1 |
Tue 18 Dec 10:15:26 BST 2018 |
247 |
290.80 |
CHIX |
18352XJzdk6 |
Tue 18 Dec 10:16:05 BST 2018 |
671 |
290.90 |
CHIX |
18352XJzdo5 |
Tue 18 Dec 10:16:05 BST 2018 |
309 |
290.85 |
XLON |
18352XJzdo8 |
Tue 18 Dec 10:16:05 BST 2018 |
951 |
290.85 |
XLON |
18352XJzdo9 |
Tue 18 Dec 10:16:05 BST 2018 |
558 |
290.85 |
CHIX |
18352XJzdoa |
Tue 18 Dec 10:16:38 BST 2018 |
92 |
290.90 |
XLON |
18352XJzdq3 |
Tue 18 Dec 10:16:38 BST 2018 |
2692 |
290.90 |
XLON |
18352XJzdq5 |
Tue 18 Dec 10:16:38 BST 2018 |
1147 |
290.90 |
CHIX |
18352XJzdq6 |
Tue 18 Dec 10:16:59 BST 2018 |
521 |
290.95 |
XLON |
18352XJzdrw |
Tue 18 Dec 10:16:59 BST 2018 |
538 |
290.95 |
CHIX |
18352XJzdrx |
Tue 18 Dec 10:17:18 BST 2018 |
885 |
290.95 |
XLON |
18352XJzdu0 |
Tue 18 Dec 10:17:18 BST 2018 |
538 |
290.95 |
CHIX |
18352XJzdtv |
Tue 18 Dec 10:17:18 BST 2018 |
302 |
290.95 |
CHIX |
18352XJzdtr |
Tue 18 Dec 10:17:18 BST 2018 |
2482 |
290.90 |
XLON |
18352XJzdu3 |
Tue 18 Dec 10:17:18 BST 2018 |
214 |
290.90 |
CHIX |
18352XJzdu5 |
Tue 18 Dec 10:17:18 BST 2018 |
1023 |
290.90 |
CHIX |
18352XJzdu4 |
Tue 18 Dec 10:17:20 BST 2018 |
1056 |
290.85 |
XLON |
18352XJzdu6 |
Tue 18 Dec 10:17:20 BST 2018 |
649 |
290.85 |
CHIX |
18352XJzdu7 |
Tue 18 Dec 10:18:01 BST 2018 |
723 |
291.00 |
CHIX |
18352XJzdvu |
Tue 18 Dec 10:18:13 BST 2018 |
796 |
290.95 |
CHIX |
18352XJzdx3 |
Tue 18 Dec 10:18:13 BST 2018 |
276 |
290.95 |
CHIX |
18352XJzdx6 |
Tue 18 Dec 10:18:13 BST 2018 |
538 |
290.95 |
CHIX |
18352XJzdx5 |
Tue 18 Dec 10:18:13 BST 2018 |
1929 |
290.95 |
XLON |
18352XJzdx2 |
Tue 18 Dec 10:18:13 BST 2018 |
860 |
290.95 |
XLON |
18352XJzdx4 |
Tue 18 Dec 10:18:13 BST 2018 |
527 |
290.95 |
XLON |
18352XJzdx7 |
Tue 18 Dec 10:18:14 BST 2018 |
678 |
290.90 |
CHIX |
18352XJzdxc |
Tue 18 Dec 10:18:37 BST 2018 |
538 |
291.00 |
CHIX |
18352XJze0a |
Tue 18 Dec 10:18:37 BST 2018 |
656 |
291.00 |
XLON |
18352XJze0d |
Tue 18 Dec 10:19:42 BST 2018 |
829 |
291.25 |
CHIX |
18352XJze74 |
Tue 18 Dec 10:19:43 BST 2018 |
1702 |
291.20 |
XLON |
18352XJze7b |
Tue 18 Dec 10:19:43 BST 2018 |
702 |
291.20 |
CHIX |
18352XJze7c |
Tue 18 Dec 10:19:55 BST 2018 |
2892 |
291.15 |
XLON |
18352XJze8e |
Tue 18 Dec 10:19:55 BST 2018 |
1193 |
291.15 |
CHIX |
18352XJze8f |
Tue 18 Dec 10:19:55 BST 2018 |
228 |
291.15 |
CHIX |
18352XJze8h |
Tue 18 Dec 10:20:13 BST 2018 |
20 |
291.15 |
XLON |
18352XJze9l |
Tue 18 Dec 10:20:13 BST 2018 |
145 |
291.15 |
XLON |
18352XJze9k |
Tue 18 Dec 10:20:13 BST 2018 |
173 |
291.15 |
BATE |
18352XJze9m |
Tue 18 Dec 10:22:35 BST 2018 |
1500 |
291.95 |
XLON |
18352XJzeov |
Tue 18 Dec 10:22:35 BST 2018 |
650 |
291.95 |
XLON |
18352XJzeox |
Tue 18 Dec 10:22:35 BST 2018 |
2439 |
291.95 |
XLON |
18352XJzeow |
Tue 18 Dec 10:23:01 BST 2018 |
1482 |
291.90 |
XLON |
18352XJzeqy |
Tue 18 Dec 10:23:01 BST 2018 |
621 |
291.90 |
CHIX |
18352XJzer1 |
Tue 18 Dec 10:23:01 BST 2018 |
342 |
291.90 |
CHIX |
18352XJzer0 |
Tue 18 Dec 10:23:01 BST 2018 |
341 |
291.95 |
XLON |
18352XJzer3 |
Tue 18 Dec 10:23:12 BST 2018 |
310 |
291.95 |
CHIX |
18352XJzesd |
Tue 18 Dec 10:23:12 BST 2018 |
1500 |
291.95 |
XLON |
18352XJzesf |
Tue 18 Dec 10:23:12 BST 2018 |
1500 |
291.95 |
XLON |
18352XJzese |
Tue 18 Dec 10:23:14 BST 2018 |
536 |
291.90 |
CHIX |
18352XJzesl |
Tue 18 Dec 10:23:14 BST 2018 |
555 |
291.90 |
XLON |
18352XJzesk |
Tue 18 Dec 10:23:14 BST 2018 |
333 |
291.85 |
CHIX |
18352XJzesu |
Tue 18 Dec 10:23:47 BST 2018 |
668 |
291.90 |
CHIX |
18352XJzev6 |
Tue 18 Dec 10:24:23 BST 2018 |
92 |
291.90 |
CHIX |
18352XJzeyp |
Tue 18 Dec 10:24:23 BST 2018 |
599 |
291.90 |
CHIX |
18352XJzeyn |
Tue 18 Dec 10:24:23 BST 2018 |
2985 |
291.90 |
XLON |
18352XJzeyl |
Tue 18 Dec 10:24:23 BST 2018 |
1139 |
291.90 |
CHIX |
18352XJzeyr |
Tue 18 Dec 10:24:23 BST 2018 |
2020 |
291.85 |
XLON |
18352XJzeyq |
Tue 18 Dec 10:24:25 BST 2018 |
92 |
291.90 |
XLON |
18352XJzeyw |
Tue 18 Dec 10:24:26 BST 2018 |
45 |
291.85 |
XLON |
18352XJzez5 |
Tue 18 Dec 10:24:26 BST 2018 |
46 |
291.85 |
CHIX |
18352XJzez7 |
Tue 18 Dec 10:24:26 BST 2018 |
854 |
291.85 |
CHIX |
18352XJzez6 |
Tue 18 Dec 10:25:23 BST 2018 |
536 |
292.05 |
CHIX |
18352XJzf1x |
Tue 18 Dec 10:25:23 BST 2018 |
488 |
292.05 |
XLON |
18352XJzf1y |
Tue 18 Dec 10:25:23 BST 2018 |
750 |
292.05 |
CHIX |
18352XJzf1z |
Tue 18 Dec 10:25:36 BST 2018 |
536 |
292.05 |
CHIX |
18352XJzf2i |
Tue 18 Dec 10:25:36 BST 2018 |
42 |
292.05 |
XLON |
18352XJzf2j |
Tue 18 Dec 10:25:36 BST 2018 |
1166 |
292.05 |
XLON |
18352XJzf2k |
Tue 18 Dec 10:25:44 BST 2018 |
12 |
292.00 |
XLON |
18352XJzf2u |
Tue 18 Dec 10:25:44 BST 2018 |
560 |
292.00 |
CHIX |
18352XJzf2v |
Tue 18 Dec 10:25:44 BST 2018 |
555 |
292.00 |
CHIX |
18352XJzf2x |
Tue 18 Dec 10:25:44 BST 2018 |
93 |
292.00 |
CHIX |
18352XJzf2w |
Tue 18 Dec 10:25:44 BST 2018 |
277 |
291.95 |
CHIX |
18352XJzf2y |
Tue 18 Dec 10:25:44 BST 2018 |
900 |
292.00 |
XLON |
18352XJzf2z |
Tue 18 Dec 10:25:44 BST 2018 |
750 |
292.00 |
BATE |
18352XJzf30 |
Tue 18 Dec 10:25:44 BST 2018 |
536 |
291.90 |
CHIX |
18352XJzf34 |
Tue 18 Dec 10:25:44 BST 2018 |
369 |
291.90 |
XLON |
18352XJzf33 |
Tue 18 Dec 10:26:11 BST 2018 |
142 |
291.80 |
CHIX |
18352XJzf56 |
Tue 18 Dec 10:26:11 BST 2018 |
1115 |
291.80 |
CHIX |
18352XJzf57 |
Tue 18 Dec 10:26:11 BST 2018 |
536 |
291.80 |
CHIX |
18352XJzf59 |
Tue 18 Dec 10:26:11 BST 2018 |
240 |
291.80 |
CHIX |
18352XJzf58 |
Tue 18 Dec 10:26:11 BST 2018 |
1566 |
291.80 |
XLON |
18352XJzf5a |
Tue 18 Dec 10:26:11 BST 2018 |
1065 |
291.80 |
XLON |
18352XJzf5c |
Tue 18 Dec 10:26:11 BST 2018 |
1482 |
291.80 |
XLON |
18352XJzf5b |
Tue 18 Dec 10:26:11 BST 2018 |
138 |
291.80 |
XLON |
18352XJzf5d |
Tue 18 Dec 10:27:44 BST 2018 |
1905 |
292.00 |
XLON |
18352XJzf9x |
Tue 18 Dec 10:27:44 BST 2018 |
786 |
292.00 |
CHIX |
18352XJzf9y |
Tue 18 Dec 10:27:44 BST 2018 |
679 |
292.00 |
BATE |
18352XJzf9z |
Tue 18 Dec 10:28:05 BST 2018 |
114 |
292.10 |
CHIX |
18352XJzfbl |
Tue 18 Dec 10:28:05 BST 2018 |
351 |
292.10 |
CHIX |
18352XJzfbm |
Tue 18 Dec 10:28:18 BST 2018 |
1713 |
292.05 |
XLON |
18352XJzfca |
Tue 18 Dec 10:28:18 BST 2018 |
707 |
292.05 |
CHIX |
18352XJzfcc |
Tue 18 Dec 10:28:18 BST 2018 |
237 |
292.05 |
CHIX |
18352XJzfcf |
Tue 18 Dec 10:28:18 BST 2018 |
622 |
292.05 |
CHIX |
18352XJzfch |
Tue 18 Dec 10:28:18 BST 2018 |
648 |
292.00 |
XLON |
18352XJzfci |
Tue 18 Dec 10:28:18 BST 2018 |
536 |
292.00 |
CHIX |
18352XJzfcj |
Tue 18 Dec 10:28:52 BST 2018 |
1003 |
292.10 |
XLON |
18352XJzff2 |
Tue 18 Dec 10:28:52 BST 2018 |
67 |
292.10 |
CHIX |
18352XJzff3 |
Tue 18 Dec 10:28:52 BST 2018 |
469 |
292.10 |
CHIX |
18352XJzff4 |
Tue 18 Dec 10:29:25 BST 2018 |
471 |
292.10 |
CHIX |
18352XJzfgu |
Tue 18 Dec 10:29:25 BST 2018 |
315 |
292.10 |
CHIX |
18352XJzfgv |
Tue 18 Dec 10:29:25 BST 2018 |
111 |
292.10 |
XLON |
18352XJzfgt |
Tue 18 Dec 10:29:26 BST 2018 |
2200 |
292.10 |
XLON |
18352XJzfgw |
Tue 18 Dec 10:30:01 BST 2018 |
270 |
292.10 |
XLON |
18352XJzfii |
Tue 18 Dec 10:30:01 BST 2018 |
564 |
292.05 |
XLON |
18352XJzfik |
Tue 18 Dec 10:30:01 BST 2018 |
1347 |
292.05 |
XLON |
18352XJzfil |
Tue 18 Dec 10:30:01 BST 2018 |
588 |
292.10 |
CHIX |
18352XJzfih |
Tue 18 Dec 10:30:01 BST 2018 |
536 |
292.05 |
CHIX |
18352XJzfij |
Tue 18 Dec 10:30:01 BST 2018 |
597 |
292.05 |
CHIX |
18352XJzfim |
Tue 18 Dec 10:30:10 BST 2018 |
907 |
292.10 |
CHIX |
18352XJzfk8 |
Tue 18 Dec 10:30:10 BST 2018 |
2199 |
292.10 |
XLON |
18352XJzfk6 |
Tue 18 Dec 10:30:42 BST 2018 |
490 |
292.00 |
CHIX |
18352XJzfm2 |
Tue 18 Dec 10:30:42 BST 2018 |
248 |
292.00 |
CHIX |
18352XJzfm3 |
Tue 18 Dec 10:30:58 BST 2018 |
933 |
291.95 |
CHIX |
18352XJzfn0 |
Tue 18 Dec 10:30:58 BST 2018 |
321 |
291.95 |
CHIX |
18352XJzfn2 |
Tue 18 Dec 10:30:58 BST 2018 |
2263 |
291.95 |
XLON |
18352XJzfmz |
Tue 18 Dec 10:30:58 BST 2018 |
134 |
291.95 |
XLON |
18352XJzfn1 |
Tue 18 Dec 10:31:57 BST 2018 |
656 |
291.90 |
XLON |
18352XJzfpn |
Tue 18 Dec 10:31:57 BST 2018 |
1314 |
291.90 |
XLON |
18352XJzfpp |
Tue 18 Dec 10:32:43 BST 2018 |
3242 |
291.95 |
XLON |
18352XJzftk |
Tue 18 Dec 10:32:43 BST 2018 |
1337 |
291.95 |
CHIX |
18352XJzftl |
Tue 18 Dec 10:32:45 BST 2018 |
849 |
291.90 |
XLON |
18352XJzftt |
Tue 18 Dec 10:32:45 BST 2018 |
377 |
291.90 |
XLON |
18352XJzfts |
Tue 18 Dec 10:32:45 BST 2018 |
97 |
291.90 |
XLON |
18352XJzftv |
Tue 18 Dec 10:32:45 BST 2018 |
72 |
291.90 |
XLON |
18352XJzftu |
Tue 18 Dec 10:32:45 BST 2018 |
267 |
291.90 |
CHIX |
18352XJzftz |
Tue 18 Dec 10:32:45 BST 2018 |
536 |
291.90 |
CHIX |
18352XJzfty |
Tue 18 Dec 10:32:45 BST 2018 |
698 |
291.90 |
CHIX |
18352XJzftx |
Tue 18 Dec 10:32:45 BST 2018 |
536 |
291.90 |
CHIX |
18352XJzftw |
Tue 18 Dec 10:32:45 BST 2018 |
1500 |
291.90 |
XLON |
18352XJzfu0 |
Tue 18 Dec 10:32:45 BST 2018 |
50 |
291.95 |
CHIX |
18352XJzfu3 |
Tue 18 Dec 10:32:45 BST 2018 |
750 |
291.90 |
CHIX |
18352XJzfu1 |
Tue 18 Dec 10:32:45 BST 2018 |
136 |
291.95 |
BATE |
18352XJzfu2 |
Tue 18 Dec 10:32:45 BST 2018 |
244 |
291.95 |
BATE |
18352XJzfu4 |
Tue 18 Dec 10:32:50 BST 2018 |
346 |
291.90 |
CHIX |
18352XJzfug |
Tue 18 Dec 10:32:50 BST 2018 |
103 |
291.85 |
XLON |
18352XJzful |
Tue 18 Dec 10:32:50 BST 2018 |
67 |
291.85 |
XLON |
18352XJzfui |
Tue 18 Dec 10:32:50 BST 2018 |
1800 |
291.85 |
XLON |
18352XJzfuh |
Tue 18 Dec 10:32:50 BST 2018 |
743 |
291.85 |
CHIX |
18352XJzfuj |
Tue 18 Dec 10:33:09 BST 2018 |
1009 |
291.85 |
XLON |
18352XJzfvk |
Tue 18 Dec 10:33:09 BST 2018 |
536 |
291.85 |
CHIX |
18352XJzfvl |
Tue 18 Dec 10:33:09 BST 2018 |
726 |
291.85 |
CHIX |
18352XJzfvm |
Tue 18 Dec 10:33:47 BST 2018 |
1481 |
291.80 |
XLON |
18352XJzfxj |
Tue 18 Dec 10:33:47 BST 2018 |
149 |
291.80 |
XLON |
18352XJzfxl |
Tue 18 Dec 10:33:47 BST 2018 |
1875 |
291.80 |
XLON |
18352XJzfxk |
Tue 18 Dec 10:33:47 BST 2018 |
773 |
291.80 |
CHIX |
18352XJzfxn |
Tue 18 Dec 10:33:47 BST 2018 |
621 |
291.80 |
CHIX |
18352XJzfxm |
Tue 18 Dec 10:34:38 BST 2018 |
536 |
291.85 |
CHIX |
18352XJzg14 |
Tue 18 Dec 10:34:38 BST 2018 |
536 |
291.85 |
CHIX |
18352XJzg0z |
Tue 18 Dec 10:34:38 BST 2018 |
368 |
291.85 |
XLON |
18352XJzg15 |
Tue 18 Dec 10:34:38 BST 2018 |
839 |
291.85 |
XLON |
18352XJzg12 |
Tue 18 Dec 10:35:26 BST 2018 |
741 |
291.85 |
XLON |
18352XJzg3b |
Tue 18 Dec 10:35:26 BST 2018 |
1750 |
291.85 |
XLON |
18352XJzg3a |
Tue 18 Dec 10:35:26 BST 2018 |
536 |
291.85 |
CHIX |
18352XJzg3d |
Tue 18 Dec 10:35:26 BST 2018 |
723 |
291.85 |
CHIX |
18352XJzg3c |
Tue 18 Dec 10:35:26 BST 2018 |
754 |
291.85 |
CHIX |
18352XJzg3e |
Tue 18 Dec 10:35:26 BST 2018 |
1 |
291.85 |
CHIX |
18352XJzg3f |
Tue 18 Dec 10:35:50 BST 2018 |
519 |
292.00 |
CHIX |
18352XJzg4e |
Tue 18 Dec 10:36:47 BST 2018 |
676 |
292.05 |
XLON |
18352XJzg6m |
Tue 18 Dec 10:36:47 BST 2018 |
923 |
292.05 |
XLON |
18352XJzg6l |
Tue 18 Dec 10:36:47 BST 2018 |
230 |
292.00 |
XLON |
18352XJzg6o |
Tue 18 Dec 10:36:47 BST 2018 |
536 |
292.05 |
CHIX |
18352XJzg6n |
Tue 18 Dec 10:36:47 BST 2018 |
536 |
292.05 |
CHIX |
18352XJzg6p |
Tue 18 Dec 10:36:47 BST 2018 |
536 |
292.00 |
CHIX |
18352XJzg6r |
Tue 18 Dec 10:36:47 BST 2018 |
536 |
292.00 |
CHIX |
18352XJzg6q |
Tue 18 Dec 10:36:47 BST 2018 |
414 |
292.00 |
XLON |
18352XJzg6s |
Tue 18 Dec 10:36:47 BST 2018 |
1086 |
292.00 |
XLON |
18352XJzg6t |
Tue 18 Dec 10:36:50 BST 2018 |
674 |
291.95 |
CHIX |
18352XJzg70 |
Tue 18 Dec 10:36:50 BST 2018 |
536 |
291.95 |
CHIX |
18352XJzg6y |
Tue 18 Dec 10:36:50 BST 2018 |
1236 |
291.95 |
CHIX |
18352XJzg6x |
Tue 18 Dec 10:36:50 BST 2018 |
93 |
291.95 |
XLON |
18352XJzg72 |
Tue 18 Dec 10:36:50 BST 2018 |
636 |
291.95 |
XLON |
18352XJzg71 |
Tue 18 Dec 10:36:50 BST 2018 |
2997 |
291.95 |
XLON |
18352XJzg6z |
Tue 18 Dec 10:37:12 BST 2018 |
761 |
292.00 |
CHIX |
18352XJzg8l |
Tue 18 Dec 10:37:23 BST 2018 |
1004 |
291.90 |
XLON |
18352XJzg91 |
Tue 18 Dec 10:37:23 BST 2018 |
2246 |
291.90 |
XLON |
18352XJzg92 |
Tue 18 Dec 10:37:23 BST 2018 |
574 |
291.90 |
CHIX |
18352XJzg94 |
Tue 18 Dec 10:37:23 BST 2018 |
1339 |
291.90 |
CHIX |
18352XJzg93 |
Tue 18 Dec 10:37:23 BST 2018 |
1764 |
291.85 |
XLON |
18352XJzg95 |
Tue 18 Dec 10:37:23 BST 2018 |
727 |
291.85 |
CHIX |
18352XJzg96 |
Tue 18 Dec 10:37:23 BST 2018 |
794 |
291.85 |
CHIX |
18352XJzg97 |
Tue 18 Dec 10:37:57 BST 2018 |
546 |
292.00 |
CHIX |
18352XJzgat |
Tue 18 Dec 10:37:58 BST 2018 |
2983 |
291.95 |
XLON |
18352XJzgau |
Tue 18 Dec 10:37:58 BST 2018 |
1230 |
291.95 |
CHIX |
18352XJzgav |
Tue 18 Dec 10:37:58 BST 2018 |
256 |
291.95 |
CHIX |
18352XJzgaw |
Tue 18 Dec 10:38:24 BST 2018 |
983 |
291.95 |
XLON |
18352XJzgcn |
Tue 18 Dec 10:38:24 BST 2018 |
536 |
291.95 |
CHIX |
18352XJzgco |
Tue 18 Dec 10:38:27 BST 2018 |
2884 |
291.90 |
XLON |
18352XJzgd0 |
Tue 18 Dec 10:38:27 BST 2018 |
1567 |
291.90 |
XLON |
18352XJzgd1 |
Tue 18 Dec 10:38:27 BST 2018 |
1797 |
291.90 |
CHIX |
18352XJzgd2 |
Tue 18 Dec 10:38:27 BST 2018 |
38 |
291.90 |
CHIX |
18352XJzgd5 |
Tue 18 Dec 10:39:13 BST 2018 |
1959 |
291.95 |
XLON |
18352XJzgg1 |
Tue 18 Dec 10:39:13 BST 2018 |
208 |
291.95 |
XLON |
18352XJzgg3 |
Tue 18 Dec 10:39:13 BST 2018 |
955 |
291.95 |
CHIX |
18352XJzgg5 |
Tue 18 Dec 10:39:13 BST 2018 |
147 |
291.95 |
XLON |
18352XJzgg4 |
Tue 18 Dec 10:40:17 BST 2018 |
1033 |
292.10 |
XLON |
18352XJzgj9 |
Tue 18 Dec 10:40:17 BST 2018 |
581 |
292.10 |
XLON |
18352XJzgja |
Tue 18 Dec 10:40:17 BST 2018 |
666 |
292.10 |
CHIX |
18352XJzgjb |
Tue 18 Dec 10:40:17 BST 2018 |
157 |
292.10 |
BATE |
18352XJzgjc |
Tue 18 Dec 10:40:35 BST 2018 |
606 |
292.10 |
CHIX |
18352XJzgkm |
Tue 18 Dec 10:40:35 BST 2018 |
44 |
292.10 |
XLON |
18352XJzgkl |
Tue 18 Dec 10:40:35 BST 2018 |
1323 |
292.10 |
XLON |
18352XJzgkn |
Tue 18 Dec 10:41:19 BST 2018 |
235 |
292.35 |
XLON |
18352XJzgne |
Tue 18 Dec 10:41:19 BST 2018 |
535 |
292.35 |
CHIX |
18352XJzgng |
Tue 18 Dec 10:41:19 BST 2018 |
756 |
292.35 |
XLON |
18352XJzgnf |
Tue 18 Dec 10:42:03 BST 2018 |
446 |
292.30 |
CHIX |
18352XJzgqn |
Tue 18 Dec 10:42:03 BST 2018 |
535 |
292.30 |
CHIX |
18352XJzgqm |
Tue 18 Dec 10:42:03 BST 2018 |
1005 |
292.30 |
XLON |
18352XJzgql |
Tue 18 Dec 10:42:04 BST 2018 |
536 |
292.25 |
CHIX |
18352XJzgqp |
Tue 18 Dec 10:42:04 BST 2018 |
637 |
292.25 |
XLON |
18352XJzgqq |
Tue 18 Dec 10:42:04 BST 2018 |
195 |
292.20 |
CHIX |
18352XJzgqr |
Tue 18 Dec 10:42:15 BST 2018 |
218 |
292.15 |
XLON |
18352XJzgrc |
Tue 18 Dec 10:42:15 BST 2018 |
2000 |
292.15 |
XLON |
18352XJzgrd |
Tue 18 Dec 10:42:15 BST 2018 |
775 |
292.15 |
CHIX |
18352XJzgrf |
Tue 18 Dec 10:42:15 BST 2018 |
415 |
292.15 |
CHIX |
18352XJzgrh |
Tue 18 Dec 10:42:15 BST 2018 |
668 |
292.15 |
XLON |
18352XJzgre |
Tue 18 Dec 10:42:15 BST 2018 |
1332 |
292.10 |
CHIX |
18352XJzgrj |
Tue 18 Dec 10:42:15 BST 2018 |
3233 |
292.10 |
XLON |
18352XJzgri |
Tue 18 Dec 10:42:15 BST 2018 |
415 |
292.15 |
CHIX |
18352XJzgrk |
Tue 18 Dec 10:42:15 BST 2018 |
433 |
292.15 |
CHIX |
18352XJzgrl |
Tue 18 Dec 10:43:18 BST 2018 |
2798 |
291.95 |
XLON |
18352XJzgy8 |
Tue 18 Dec 10:43:18 BST 2018 |
1154 |
291.95 |
CHIX |
18352XJzgy9 |
Tue 18 Dec 10:44:47 BST 2018 |
1065 |
292.05 |
XLON |
18352XJzh3c |
Tue 18 Dec 10:44:47 BST 2018 |
60 |
292.05 |
XLON |
18352XJzh3d |
Tue 18 Dec 10:44:47 BST 2018 |
536 |
292.05 |
CHIX |
18352XJzh3e |
Tue 18 Dec 10:45:27 BST 2018 |
619 |
292.10 |
XLON |
18352XJzh7m |
Tue 18 Dec 10:45:27 BST 2018 |
971 |
292.05 |
CHIX |
18352XJzh7n |
Tue 18 Dec 10:45:55 BST 2018 |
355 |
291.95 |
CHIX |
18352XJzh8o |
Tue 18 Dec 10:46:10 BST 2018 |
2836 |
291.90 |
XLON |
18352XJzh9u |
Tue 18 Dec 10:46:10 BST 2018 |
1170 |
291.90 |
CHIX |
18352XJzh9v |
Tue 18 Dec 10:46:10 BST 2018 |
668 |
291.90 |
XLON |
18352XJzh9x |
Tue 18 Dec 10:46:10 BST 2018 |
536 |
291.90 |
CHIX |
18352XJzh9y |
Tue 18 Dec 10:46:29 BST 2018 |
337 |
291.85 |
CHIX |
18352XJzhbv |
Tue 18 Dec 10:47:40 BST 2018 |
130 |
292.00 |
XLON |
18352XJzhey |
Tue 18 Dec 10:47:40 BST 2018 |
1362 |
292.00 |
XLON |
18352XJzhex |
Tue 18 Dec 10:47:40 BST 2018 |
190 |
292.00 |
XLON |
18352XJzhf2 |
Tue 18 Dec 10:47:40 BST 2018 |
440 |
292.00 |
XLON |
18352XJzhf0 |
Tue 18 Dec 10:47:40 BST 2018 |
111 |
292.00 |
XLON |
18352XJzhf6 |
Tue 18 Dec 10:47:40 BST 2018 |
604 |
292.00 |
CHIX |
18352XJzhez |
Tue 18 Dec 10:47:40 BST 2018 |
388 |
292.00 |
CHIX |
18352XJzhf1 |
Tue 18 Dec 10:47:40 BST 2018 |
536 |
292.00 |
CHIX |
18352XJzhf4 |
Tue 18 Dec 10:47:40 BST 2018 |
58 |
292.00 |
XLON |
18352XJzhf7 |
Tue 18 Dec 10:47:40 BST 2018 |
359 |
292.00 |
XLON |
18352XJzhf8 |
Tue 18 Dec 10:48:45 BST 2018 |
1550 |
291.95 |
XLON |
18352XJzhjp |
Tue 18 Dec 10:48:45 BST 2018 |
8 |
291.95 |
XLON |
18352XJzhjr |
Tue 18 Dec 10:48:45 BST 2018 |
296 |
291.95 |
CHIX |
18352XJzhjv |
Tue 18 Dec 10:48:45 BST 2018 |
355 |
291.95 |
CHIX |
18352XJzhju |
Tue 18 Dec 10:48:45 BST 2018 |
659 |
291.95 |
CHIX |
18352XJzhjt |
Tue 18 Dec 10:48:45 BST 2018 |
641 |
291.95 |
CHIX |
18352XJzhjs |
Tue 18 Dec 10:48:45 BST 2018 |
307 |
291.95 |
CHIX |
18352XJzhjw |
Tue 18 Dec 10:48:45 BST 2018 |
400 |
291.95 |
XLON |
18352XJzhjx |
Tue 18 Dec 10:48:45 BST 2018 |
1250 |
291.95 |
CHIX |
18352XJzhjy |
Tue 18 Dec 10:49:39 BST 2018 |
2265 |
291.80 |
XLON |
18352XJzhmh |
Tue 18 Dec 10:49:39 BST 2018 |
689 |
291.80 |
XLON |
18352XJzhmg |
Tue 18 Dec 10:49:39 BST 2018 |
536 |
291.80 |
CHIX |
18352XJzhmi |
Tue 18 Dec 10:49:39 BST 2018 |
933 |
291.80 |
CHIX |
18352XJzhmj |
Tue 18 Dec 10:50:56 BST 2018 |
4008 |
292.05 |
XLON |
18352XJzhqg |
Tue 18 Dec 10:50:56 BST 2018 |
21 |
292.05 |
XLON |
18352XJzhqf |
Tue 18 Dec 10:51:53 BST 2018 |
2176 |
292.05 |
XLON |
18352XJzhu5 |
Tue 18 Dec 10:51:53 BST 2018 |
22 |
292.05 |
CHIX |
18352XJzhu6 |
Tue 18 Dec 10:51:53 BST 2018 |
655 |
292.05 |
CHIX |
18352XJzhu8 |
Tue 18 Dec 10:51:53 BST 2018 |
875 |
292.05 |
CHIX |
18352XJzhu7 |
Tue 18 Dec 10:51:53 BST 2018 |
1025 |
292.00 |
CHIX |
18352XJzhu9 |
Tue 18 Dec 10:51:53 BST 2018 |
2487 |
292.00 |
XLON |
18352XJzhua |
Tue 18 Dec 10:51:53 BST 2018 |
1248 |
292.00 |
XLON |
18352XJzhuc |
Tue 18 Dec 10:51:53 BST 2018 |
553 |
292.00 |
CHIX |
18352XJzhud |
Tue 18 Dec 10:51:53 BST 2018 |
499 |
292.05 |
CHIX |
18352XJzhue |
Tue 18 Dec 10:52:02 BST 2018 |
547 |
292.00 |
XLON |
18352XJzhv7 |
Tue 18 Dec 10:52:02 BST 2018 |
536 |
292.00 |
CHIX |
18352XJzhv6 |
Tue 18 Dec 10:52:11 BST 2018 |
933 |
291.95 |
XLON |
18352XJzhvx |
Tue 18 Dec 10:52:11 BST 2018 |
245 |
291.95 |
CHIX |
18352XJzhw1 |
Tue 18 Dec 10:52:11 BST 2018 |
536 |
291.95 |
CHIX |
18352XJzhvz |
Tue 18 Dec 10:52:11 BST 2018 |
39 |
291.95 |
XLON |
18352XJzhw2 |
Tue 18 Dec 10:52:11 BST 2018 |
1921 |
291.95 |
XLON |
18352XJzhw0 |
Tue 18 Dec 10:52:11 BST 2018 |
148 |
291.95 |
XLON |
18352XJzhvy |
Tue 18 Dec 10:52:11 BST 2018 |
548 |
291.95 |
CHIX |
18352XJzhw3 |
Tue 18 Dec 10:52:38 BST 2018 |
334 |
292.00 |
CHIX |
18352XJzhx6 |
Tue 18 Dec 10:52:38 BST 2018 |
22 |
292.00 |
XLON |
18352XJzhx4 |
Tue 18 Dec 10:52:38 BST 2018 |
16 |
292.00 |
XLON |
18352XJzhx5 |
Tue 18 Dec 10:54:07 BST 2018 |
1500 |
292.05 |
XLON |
18352XJzi30 |
Tue 18 Dec 10:54:07 BST 2018 |
1500 |
292.05 |
XLON |
18352XJzi2z |
Tue 18 Dec 10:54:07 BST 2018 |
85 |
292.05 |
CHIX |
18352XJzi32 |
Tue 18 Dec 10:54:07 BST 2018 |
1250 |
292.05 |
CHIX |
18352XJzi31 |
Tue 18 Dec 10:54:07 BST 2018 |
1250 |
292.05 |
CHIX |
18352XJzi33 |
Tue 18 Dec 10:55:20 BST 2018 |
1336 |
292.45 |
XLON |
18352XJzi78 |
Tue 18 Dec 10:55:34 BST 2018 |
1271 |
292.50 |
XLON |
18352XJzi7y |
Tue 18 Dec 10:55:34 BST 2018 |
563 |
292.50 |
CHIX |
18352XJzi7z |
Tue 18 Dec 10:55:47 BST 2018 |
1815 |
292.45 |
XLON |
18352XJzi8u |
Tue 18 Dec 10:55:47 BST 2018 |
749 |
292.45 |
CHIX |
18352XJzi8x |
Tue 18 Dec 10:55:47 BST 2018 |
511 |
292.45 |
CHIX |
18352XJzi93 |
Tue 18 Dec 10:55:47 BST 2018 |
337 |
292.45 |
XLON |
18352XJzi95 |
Tue 18 Dec 10:55:53 BST 2018 |
615 |
292.45 |
XLON |
18352XJzia6 |
Tue 18 Dec 10:55:53 BST 2018 |
1500 |
292.45 |
XLON |
18352XJzia5 |
Tue 18 Dec 10:55:53 BST 2018 |
1500 |
292.45 |
XLON |
18352XJzia7 |
Tue 18 Dec 10:55:54 BST 2018 |
745 |
292.35 |
XLON |
18352XJziag |
Tue 18 Dec 10:55:58 BST 2018 |
4265 |
292.30 |
XLON |
18352XJzial |
Tue 18 Dec 10:55:58 BST 2018 |
1759 |
292.30 |
CHIX |
18352XJziam |
Tue 18 Dec 10:55:58 BST 2018 |
623 |
292.25 |
XLON |
18352XJzian |
Tue 18 Dec 10:55:58 BST 2018 |
40 |
292.25 |
XLON |
18352XJziap |
Tue 18 Dec 10:55:58 BST 2018 |
1410 |
292.25 |
XLON |
18352XJziao |
Tue 18 Dec 10:55:58 BST 2018 |
6 |
292.25 |
XLON |
18352XJziaq |
Tue 18 Dec 10:57:10 BST 2018 |
589 |
292.40 |
XLON |
18352XJziec |
Tue 18 Dec 10:57:10 BST 2018 |
960 |
292.40 |
XLON |
18352XJziee |
Tue 18 Dec 10:57:10 BST 2018 |
535 |
292.40 |
CHIX |
18352XJzied |
Tue 18 Dec 10:57:10 BST 2018 |
535 |
292.40 |
CHIX |
18352XJzief |
Tue 18 Dec 10:57:10 BST 2018 |
1724 |
292.30 |
XLON |
18352XJzieg |
Tue 18 Dec 10:57:21 BST 2018 |
337 |
292.30 |
CHIX |
18352XJzifa |
Tue 18 Dec 10:57:21 BST 2018 |
433 |
292.30 |
CHIX |
18352XJzifc |
Tue 18 Dec 10:57:26 BST 2018 |
1884 |
292.20 |
XLON |
18352XJzifv |
Tue 18 Dec 10:57:26 BST 2018 |
777 |
292.20 |
CHIX |
18352XJzifw |
Tue 18 Dec 10:57:47 BST 2018 |
1215 |
292.15 |
CHIX |
18352XJzihx |
Tue 18 Dec 10:57:47 BST 2018 |
2154 |
292.15 |
XLON |
18352XJzii2 |
Tue 18 Dec 10:57:47 BST 2018 |
792 |
292.15 |
XLON |
18352XJzii4 |
Tue 18 Dec 10:57:47 BST 2018 |
502 |
292.15 |
CHIX |
18352XJzii5 |
Tue 18 Dec 10:59:29 BST 2018 |
1751 |
292.40 |
XLON |
18352XJziq2 |
Tue 18 Dec 10:59:29 BST 2018 |
211 |
292.40 |
CHIX |
18352XJziq3 |
Tue 18 Dec 10:59:29 BST 2018 |
722 |
292.40 |
CHIX |
18352XJziq4 |
Tue 18 Dec 10:59:29 BST 2018 |
1026 |
292.35 |
XLON |
18352XJziq5 |
Tue 18 Dec 10:59:29 BST 2018 |
535 |
292.35 |
CHIX |
18352XJziq6 |
Tue 18 Dec 10:59:36 BST 2018 |
446 |
292.40 |
CHIX |
18352XJzir8 |
Tue 18 Dec 10:59:47 BST 2018 |
1089 |
292.25 |
XLON |
18352XJzirk |
Tue 18 Dec 10:59:47 BST 2018 |
199 |
292.25 |
XLON |
18352XJzirj |
Tue 18 Dec 11:00:41 BST 2018 |
1249 |
292.20 |
XLON |
18352XJziul |
Tue 18 Dec 11:00:41 BST 2018 |
636 |
292.15 |
XLON |
18352XJziuq |
Tue 18 Dec 11:00:41 BST 2018 |
1476 |
292.15 |
XLON |
18352XJziut |
Tue 18 Dec 11:00:41 BST 2018 |
485 |
292.15 |
XLON |
18352XJziuv |
Tue 18 Dec 11:00:41 BST 2018 |
554 |
292.20 |
CHIX |
18352XJzius |
Tue 18 Dec 11:00:41 BST 2018 |
208 |
292.20 |
CHIX |
18352XJziuu |
Tue 18 Dec 11:01:15 BST 2018 |
584 |
292.40 |
XLON |
18352XJziwa |
Tue 18 Dec 11:01:15 BST 2018 |
535 |
292.40 |
CHIX |
18352XJziwb |
Tue 18 Dec 11:01:58 BST 2018 |
1352 |
292.55 |
XLON |
18352XJzixk |
Tue 18 Dec 11:01:58 BST 2018 |
599 |
292.55 |
CHIX |
18352XJzixl |
Tue 18 Dec 11:02:37 BST 2018 |
535 |
292.50 |
CHIX |
18352XJzj02 |
Tue 18 Dec 11:02:37 BST 2018 |
357 |
292.50 |
CHIX |
18352XJzj04 |
Tue 18 Dec 11:02:37 BST 2018 |
535 |
292.50 |
CHIX |
18352XJzj07 |
Tue 18 Dec 11:02:37 BST 2018 |
1082 |
292.50 |
XLON |
18352XJzj06 |
Tue 18 Dec 11:02:37 BST 2018 |
384 |
292.50 |
XLON |
18352XJzj08 |
Tue 18 Dec 11:02:37 BST 2018 |
1 |
292.50 |
XLON |
18352XJzj09 |
Tue 18 Dec 11:02:37 BST 2018 |
408 |
292.50 |
CHIX |
18352XJzj0a |
Tue 18 Dec 11:02:37 BST 2018 |
1100 |
292.55 |
CHIX |
18352XJzj0b |
Tue 18 Dec 11:02:57 BST 2018 |
829 |
292.55 |
XLON |
18352XJzj16 |
Tue 18 Dec 11:02:57 BST 2018 |
535 |
292.55 |
CHIX |
18352XJzj17 |
Tue 18 Dec 11:02:57 BST 2018 |
60 |
292.55 |
CHIX |
18352XJzj18 |
Tue 18 Dec 11:03:50 BST 2018 |
200 |
292.60 |
CHIX |
18352XJzj37 |
Tue 18 Dec 11:04:12 BST 2018 |
406 |
292.60 |
XLON |
18352XJzj48 |
Tue 18 Dec 11:04:12 BST 2018 |
335 |
292.60 |
CHIX |
18352XJzj4a |
Tue 18 Dec 11:04:12 BST 2018 |
312 |
292.60 |
CHIX |
18352XJzj4d |
Tue 18 Dec 11:04:12 BST 2018 |
470 |
292.60 |
CHIX |
18352XJzj4c |
Tue 18 Dec 11:04:12 BST 2018 |
77 |
292.60 |
XLON |
18352XJzj4b |
Tue 18 Dec 11:04:12 BST 2018 |
233 |
292.60 |
XLON |
18352XJzj49 |
Tue 18 Dec 11:04:14 BST 2018 |
2395 |
292.60 |
XLON |
18352XJzj4h |
Tue 18 Dec 11:04:14 BST 2018 |
1500 |
292.60 |
XLON |
18352XJzj4i |
Tue 18 Dec 11:04:14 BST 2018 |
1250 |
292.60 |
CHIX |
18352XJzj4j |
Tue 18 Dec 11:04:14 BST 2018 |
3 |
292.60 |
BATE |
18352XJzj4k |
Tue 18 Dec 11:04:30 BST 2018 |
1000 |
292.55 |
XLON |
18352XJzj5b |
Tue 18 Dec 11:04:55 BST 2018 |
485 |
292.55 |
CHIX |
18352XJzj61 |
Tue 18 Dec 11:04:55 BST 2018 |
1500 |
292.55 |
XLON |
18352XJzj62 |
Tue 18 Dec 11:04:55 BST 2018 |
1500 |
292.55 |
XLON |
18352XJzj63 |
Tue 18 Dec 11:05:54 BST 2018 |
586 |
292.60 |
XLON |
18352XJzjam |
Tue 18 Dec 11:05:58 BST 2018 |
478 |
292.60 |
CHIX |
18352XJzjaq |
Tue 18 Dec 11:05:58 BST 2018 |
535 |
292.60 |
CHIX |
18352XJzjap |
Tue 18 Dec 11:05:58 BST 2018 |
1477 |
292.60 |
XLON |
18352XJzjas |
Tue 18 Dec 11:05:58 BST 2018 |
1500 |
292.60 |
XLON |
18352XJzjar |
Tue 18 Dec 11:05:58 BST 2018 |
1250 |
292.60 |
CHIX |
18352XJzjat |
Tue 18 Dec 11:05:58 BST 2018 |
1498 |
292.60 |
CHIX |
18352XJzjav |
Tue 18 Dec 11:05:58 BST 2018 |
750 |
292.60 |
BATE |
18352XJzjau |
Tue 18 Dec 11:06:04 BST 2018 |
817 |
292.50 |
XLON |
18352XJzjax |
Tue 18 Dec 11:06:04 BST 2018 |
131 |
292.50 |
XLON |
18352XJzjaz |
Tue 18 Dec 11:06:04 BST 2018 |
92 |
292.50 |
XLON |
18352XJzjay |
Tue 18 Dec 11:06:04 BST 2018 |
535 |
292.50 |
CHIX |
18352XJzjb0 |
Tue 18 Dec 11:06:22 BST 2018 |
10 |
292.50 |
XLON |
18352XJzjcg |
Tue 18 Dec 11:06:22 BST 2018 |
537 |
292.50 |
CHIX |
18352XJzjch |
Tue 18 Dec 11:06:22 BST 2018 |
240 |
292.50 |
CHIX |
18352XJzjck |
Tue 18 Dec 11:06:29 BST 2018 |
1614 |
292.45 |
XLON |
18352XJzjd0 |
Tue 18 Dec 11:06:29 BST 2018 |
127 |
292.45 |
XLON |
18352XJzjd2 |
Tue 18 Dec 11:06:29 BST 2018 |
87 |
292.45 |
XLON |
18352XJzjd1 |
Tue 18 Dec 11:06:29 BST 2018 |
81 |
292.45 |
XLON |
18352XJzjd3 |
Tue 18 Dec 11:06:29 BST 2018 |
705 |
292.45 |
CHIX |
18352XJzjd5 |
Tue 18 Dec 11:06:29 BST 2018 |
666 |
292.45 |
CHIX |
18352XJzjd4 |
Tue 18 Dec 11:06:29 BST 2018 |
128 |
292.45 |
CHIX |
18352XJzjd6 |
Tue 18 Dec 11:06:29 BST 2018 |
540 |
292.45 |
CHIX |
18352XJzjd7 |
Tue 18 Dec 11:08:07 BST 2018 |
745 |
292.50 |
CHIX |
18352XJzjhr |
Tue 18 Dec 11:08:07 BST 2018 |
535 |
292.50 |
CHIX |
18352XJzjhs |
Tue 18 Dec 11:08:07 BST 2018 |
23 |
292.50 |
CHIX |
18352XJzjhw |
Tue 18 Dec 11:08:07 BST 2018 |
609 |
292.50 |
CHIX |
18352XJzjhx |
Tue 18 Dec 11:08:07 BST 2018 |
1259 |
292.50 |
XLON |
18352XJzjht |
Tue 18 Dec 11:08:07 BST 2018 |
917 |
292.50 |
XLON |
18352XJzjhv |
Tue 18 Dec 11:08:07 BST 2018 |
545 |
292.50 |
XLON |
18352XJzjhu |
Tue 18 Dec 11:08:24 BST 2018 |
126 |
292.45 |
XLON |
18352XJzjis |
Tue 18 Dec 11:09:02 BST 2018 |
125 |
292.60 |
XLON |
18352XJzjl8 |
Tue 18 Dec 11:09:02 BST 2018 |
1250 |
292.60 |
CHIX |
18352XJzjla |
Tue 18 Dec 11:09:14 BST 2018 |
2250 |
292.65 |
XLON |
18352XJzjmc |
Tue 18 Dec 11:09:14 BST 2018 |
1500 |
292.65 |
XLON |
18352XJzjmd |
Tue 18 Dec 11:09:14 BST 2018 |
1145 |
292.65 |
CHIX |
18352XJzjmg |
Tue 18 Dec 11:09:52 BST 2018 |
3523 |
292.70 |
XLON |
18352XJzjp7 |
Tue 18 Dec 11:09:52 BST 2018 |
3363 |
292.70 |
CHIX |
18352XJzjp8 |
Tue 18 Dec 11:10:02 BST 2018 |
2423 |
292.65 |
XLON |
18352XJzjpl |
Tue 18 Dec 11:10:02 BST 2018 |
1000 |
292.65 |
CHIX |
18352XJzjpn |
Tue 18 Dec 11:10:02 BST 2018 |
407 |
292.65 |
CHIX |
18352XJzjpm |
Tue 18 Dec 11:11:28 BST 2018 |
57 |
292.65 |
XLON |
18352XJzjta |
Tue 18 Dec 11:11:28 BST 2018 |
1500 |
292.65 |
XLON |
18352XJzjtb |
Tue 18 Dec 11:11:28 BST 2018 |
1500 |
292.65 |
XLON |
18352XJzjtc |
Tue 18 Dec 11:11:47 BST 2018 |
125 |
292.70 |
XLON |
18352XJzjum |
Tue 18 Dec 11:11:47 BST 2018 |
1250 |
292.70 |
CHIX |
18352XJzjun |
Tue 18 Dec 11:11:55 BST 2018 |
1832 |
292.75 |
XLON |
18352XJzjv9 |
Tue 18 Dec 11:11:55 BST 2018 |
756 |
292.75 |
CHIX |
18352XJzjva |
Tue 18 Dec 11:12:34 BST 2018 |
586 |
292.80 |
XLON |
18352XJzjx8 |
Tue 18 Dec 11:12:38 BST 2018 |
125 |
292.85 |
XLON |
18352XJzjxb |
Tue 18 Dec 11:12:38 BST 2018 |
1250 |
292.85 |
CHIX |
18352XJzjxd |
Tue 18 Dec 11:13:05 BST 2018 |
700 |
292.90 |
CHIX |
18352XJzjz0 |
Tue 18 Dec 11:13:05 BST 2018 |
140 |
292.90 |
CHIX |
18352XJzjz1 |
Tue 18 Dec 11:13:05 BST 2018 |
700 |
292.90 |
CHIX |
18352XJzjyz |
Tue 18 Dec 11:13:33 BST 2018 |
750 |
292.95 |
CHIX |
18352XJzk06 |
Tue 18 Dec 11:13:46 BST 2018 |
907 |
293.10 |
XLON |
18352XJzk0u |
Tue 18 Dec 11:13:46 BST 2018 |
1500 |
293.10 |
XLON |
18352XJzk0v |
Tue 18 Dec 11:13:46 BST 2018 |
1500 |
293.10 |
XLON |
18352XJzk0w |
Tue 18 Dec 11:13:46 BST 2018 |
1500 |
293.10 |
XLON |
18352XJzk0x |
Tue 18 Dec 11:13:47 BST 2018 |
2513 |
293.00 |
XLON |
18352XJzk0y |
Tue 18 Dec 11:13:47 BST 2018 |
1036 |
293.00 |
CHIX |
18352XJzk0z |
Tue 18 Dec 11:14:44 BST 2018 |
880 |
293.00 |
CHIX |
18352XJzk23 |
Tue 18 Dec 11:14:44 BST 2018 |
534 |
293.00 |
CHIX |
18352XJzk25 |
Tue 18 Dec 11:14:44 BST 2018 |
606 |
293.00 |
CHIX |
18352XJzk24 |
Tue 18 Dec 11:14:44 BST 2018 |
224 |
293.00 |
CHIX |
18352XJzk27 |
Tue 18 Dec 11:14:44 BST 2018 |
2134 |
293.00 |
XLON |
18352XJzk26 |
Tue 18 Dec 11:14:44 BST 2018 |
1367 |
293.00 |
XLON |
18352XJzk28 |
Tue 18 Dec 11:14:44 BST 2018 |
834 |
293.00 |
XLON |
18352XJzk29 |
Tue 18 Dec 11:14:44 BST 2018 |
2200 |
293.00 |
XLON |
18352XJzk2a |
Tue 18 Dec 11:15:00 BST 2018 |
1824 |
292.90 |
XLON |
18352XJzk3h |
Tue 18 Dec 11:15:00 BST 2018 |
438 |
292.90 |
XLON |
18352XJzk3i |
Tue 18 Dec 11:15:00 BST 2018 |
509 |
292.90 |
XLON |
18352XJzk3k |
Tue 18 Dec 11:15:00 BST 2018 |
901 |
292.90 |
XLON |
18352XJzk3j |
Tue 18 Dec 11:15:00 BST 2018 |
752 |
292.90 |
CHIX |
18352XJzk3l |
Tue 18 Dec 11:15:00 BST 2018 |
593 |
292.90 |
CHIX |
18352XJzk3n |
Tue 18 Dec 11:15:00 BST 2018 |
511 |
292.90 |
CHIX |
18352XJzk3m |
Tue 18 Dec 11:15:00 BST 2018 |
349 |
292.90 |
CHIX |
18352XJzk3p |
Tue 18 Dec 11:15:00 BST 2018 |
262 |
292.90 |
CHIX |
18352XJzk3o |
Tue 18 Dec 11:15:00 BST 2018 |
533 |
292.90 |
CHIX |
18352XJzk3q |
Tue 18 Dec 11:15:00 BST 2018 |
1 |
292.90 |
CHIX |
18352XJzk3r |
Tue 18 Dec 11:15:00 BST 2018 |
147 |
292.90 |
CHIX |
18352XJzk3s |
Tue 18 Dec 11:15:55 BST 2018 |
200 |
292.95 |
CHIX |
18352XJzk6t |
Tue 18 Dec 11:16:12 BST 2018 |
823 |
292.95 |
CHIX |
18352XJzk7w |
Tue 18 Dec 11:17:00 BST 2018 |
340 |
293.00 |
CHIX |
18352XJzkaw |
Tue 18 Dec 11:17:08 BST 2018 |
408 |
293.00 |
CHIX |
18352XJzkff |
Tue 18 Dec 11:17:09 BST 2018 |
2101 |
292.95 |
XLON |
18352XJzkg1 |
Tue 18 Dec 11:17:09 BST 2018 |
866 |
292.95 |
CHIX |
18352XJzkg2 |
Tue 18 Dec 11:17:09 BST 2018 |
578 |
292.95 |
CHIX |
18352XJzkg4 |
Tue 18 Dec 11:17:09 BST 2018 |
575 |
292.95 |
CHIX |
18352XJzkg3 |
Tue 18 Dec 11:17:09 BST 2018 |
2372 |
292.95 |
XLON |
18352XJzkg5 |
Tue 18 Dec 11:17:09 BST 2018 |
406 |
292.95 |
CHIX |
18352XJzkg8 |
Tue 18 Dec 11:17:09 BST 2018 |
571 |
292.95 |
CHIX |
18352XJzkgd |
Tue 18 Dec 11:17:23 BST 2018 |
527 |
292.90 |
CHIX |
18352XJzkik |
Tue 18 Dec 11:17:23 BST 2018 |
1340 |
292.90 |
CHIX |
18352XJzkir |
Tue 18 Dec 11:17:23 BST 2018 |
213 |
292.90 |
CHIX |
18352XJzkiq |
Tue 18 Dec 11:17:23 BST 2018 |
241 |
292.90 |
CHIX |
18352XJzkit |
Tue 18 Dec 11:17:23 BST 2018 |
534 |
292.90 |
CHIX |
18352XJzkim |
Tue 18 Dec 11:17:23 BST 2018 |
158 |
292.90 |
XLON |
18352XJzkin |
Tue 18 Dec 11:17:23 BST 2018 |
3248 |
292.90 |
XLON |
18352XJzkip |
Tue 18 Dec 11:17:23 BST 2018 |
814 |
292.90 |
XLON |
18352XJzkio |
Tue 18 Dec 11:17:28 BST 2018 |
405 |
292.80 |
XLON |
18352XJzkjl |
Tue 18 Dec 11:17:28 BST 2018 |
1814 |
292.80 |
XLON |
18352XJzkjo |
Tue 18 Dec 11:17:28 BST 2018 |
1 |
292.80 |
XLON |
18352XJzkjp |
Tue 18 Dec 11:17:28 BST 2018 |
916 |
292.80 |
CHIX |
18352XJzkjq |
Tue 18 Dec 11:17:28 BST 2018 |
535 |
292.75 |
CHIX |
18352XJzkjt |
Tue 18 Dec 11:17:28 BST 2018 |
508 |
292.75 |
XLON |
18352XJzkjr |
Tue 18 Dec 11:17:40 BST 2018 |
56 |
292.55 |
CHIX |
18352XJzkkk |
Tue 18 Dec 11:19:13 BST 2018 |
1384 |
292.95 |
XLON |
18352XJzks0 |
Tue 18 Dec 11:19:13 BST 2018 |
641 |
292.95 |
CHIX |
18352XJzks2 |
Tue 18 Dec 11:19:13 BST 2018 |
613 |
292.95 |
CHIX |
18352XJzks1 |
Tue 18 Dec 11:19:55 BST 2018 |
261 |
293.00 |
XLON |
18352XJzktu |
Tue 18 Dec 11:20:18 BST 2018 |
534 |
293.05 |
CHIX |
18352XJzku6 |
Tue 18 Dec 11:20:18 BST 2018 |
358 |
293.05 |
CHIX |
18352XJzku7 |
Tue 18 Dec 11:20:18 BST 2018 |
342 |
293.05 |
XLON |
18352XJzku8 |
Tue 18 Dec 11:21:04 BST 2018 |
1187 |
293.10 |
XLON |
18352XJzkwo |
Tue 18 Dec 11:21:04 BST 2018 |
534 |
293.10 |
CHIX |
18352XJzkwp |
Tue 18 Dec 11:21:04 BST 2018 |
643 |
293.10 |
CHIX |
18352XJzkwr |
Tue 18 Dec 11:21:04 BST 2018 |
547 |
293.10 |
CHIX |
18352XJzkwt |
Tue 18 Dec 11:21:04 BST 2018 |
170 |
293.10 |
CHIX |
18352XJzkws |
Tue 18 Dec 11:21:04 BST 2018 |
1970 |
293.10 |
XLON |
18352XJzkwq |
Tue 18 Dec 11:21:07 BST 2018 |
1582 |
293.00 |
XLON |
18352XJzkwz |
Tue 18 Dec 11:21:07 BST 2018 |
746 |
293.00 |
XLON |
18352XJzkx1 |
Tue 18 Dec 11:21:07 BST 2018 |
725 |
293.00 |
XLON |
18352XJzkx3 |
Tue 18 Dec 11:21:07 BST 2018 |
282 |
293.00 |
CHIX |
18352XJzkx0 |
Tue 18 Dec 11:21:07 BST 2018 |
478 |
293.00 |
CHIX |
18352XJzkx2 |
Tue 18 Dec 11:21:07 BST 2018 |
267 |
293.00 |
CHIX |
18352XJzkx5 |
Tue 18 Dec 11:21:07 BST 2018 |
691 |
293.00 |
CHIX |
18352XJzkx4 |
Tue 18 Dec 11:21:07 BST 2018 |
534 |
293.00 |
CHIX |
18352XJzkx7 |
Tue 18 Dec 11:21:07 BST 2018 |
534 |
293.00 |
CHIX |
18352XJzkx6 |
Tue 18 Dec 11:21:09 BST 2018 |
2134 |
292.90 |
XLON |
18352XJzkxa |
Tue 18 Dec 11:21:09 BST 2018 |
671 |
292.90 |
XLON |
18352XJzkxb |
Tue 18 Dec 11:21:09 BST 2018 |
881 |
292.90 |
CHIX |
18352XJzkxc |
Tue 18 Dec 11:21:09 BST 2018 |
534 |
292.90 |
CHIX |
18352XJzkxd |
Tue 18 Dec 11:23:20 BST 2018 |
3431 |
292.75 |
XLON |
18352XJzl4g |
Tue 18 Dec 11:23:20 BST 2018 |
558 |
292.75 |
XLON |
18352XJzl4h |
Tue 18 Dec 11:23:20 BST 2018 |
1644 |
292.75 |
CHIX |
18352XJzl4i |
Tue 18 Dec 11:23:25 BST 2018 |
400 |
292.70 |
XLON |
18352XJzl4r |
Tue 18 Dec 11:23:25 BST 2018 |
2999 |
292.70 |
CHIX |
18352XJzl4t |
Tue 18 Dec 11:23:25 BST 2018 |
2671 |
292.70 |
XLON |
18352XJzl4s |
Tue 18 Dec 11:23:25 BST 2018 |
4209 |
292.70 |
XLON |
18352XJzl4u |
Tue 18 Dec 11:24:33 BST 2018 |
879 |
292.40 |
XLON |
18352XJzl76 |
Tue 18 Dec 11:24:33 BST 2018 |
166 |
292.40 |
XLON |
18352XJzl77 |
Tue 18 Dec 11:26:46 BST 2018 |
1941 |
292.90 |
XLON |
18352XJzlv9 |
Tue 18 Dec 11:26:46 BST 2018 |
331 |
292.90 |
CHIX |
18352XJzlva |
Tue 18 Dec 11:26:46 BST 2018 |
470 |
292.90 |
CHIX |
18352XJzlvb |
Tue 18 Dec 11:26:56 BST 2018 |
1103 |
292.90 |
XLON |
18352XJzlxs |
Tue 18 Dec 11:27:09 BST 2018 |
416 |
292.85 |
CHIX |
18352XJzm1v |
Tue 18 Dec 11:27:09 BST 2018 |
534 |
292.85 |
CHIX |
18352XJzm1u |
Tue 18 Dec 11:27:09 BST 2018 |
147 |
292.85 |
XLON |
18352XJzm1x |
Tue 18 Dec 11:27:09 BST 2018 |
662 |
292.85 |
XLON |
18352XJzm1w |
Tue 18 Dec 11:27:20 BST 2018 |
1872 |
292.85 |
XLON |
18352XJzm3t |
Tue 18 Dec 11:27:20 BST 2018 |
773 |
292.85 |
CHIX |
18352XJzm3u |
Tue 18 Dec 11:27:33 BST 2018 |
523 |
292.80 |
XLON |
18352XJzm4r |
Tue 18 Dec 11:27:33 BST 2018 |
1463 |
292.80 |
XLON |
18352XJzm4t |
Tue 18 Dec 11:27:33 BST 2018 |
819 |
292.80 |
CHIX |
18352XJzm4v |
Tue 18 Dec 11:28:48 BST 2018 |
668 |
292.95 |
XLON |
18352XJzmeg |
Tue 18 Dec 11:28:48 BST 2018 |
534 |
292.95 |
CHIX |
18352XJzmeh |
Tue 18 Dec 11:30:59 BST 2018 |
2692 |
293.10 |
XLON |
18352XJzmp2 |
Tue 18 Dec 11:30:59 BST 2018 |
1110 |
293.10 |
CHIX |
18352XJzmp3 |
Tue 18 Dec 11:32:27 BST 2018 |
1250 |
293.20 |
CHIX |
18352XJzmu0 |
Tue 18 Dec 11:32:31 BST 2018 |
41 |
293.15 |
XLON |
18352XJzmud |
Tue 18 Dec 11:32:31 BST 2018 |
1747 |
293.15 |
XLON |
18352XJzmuc |
Tue 18 Dec 11:32:31 BST 2018 |
27 |
293.15 |
XLON |
18352XJzmue |
Tue 18 Dec 11:32:31 BST 2018 |
721 |
293.15 |
CHIX |
18352XJzmuf |
Tue 18 Dec 11:32:31 BST 2018 |
503 |
293.10 |
CHIX |
18352XJzmug |
Tue 18 Dec 11:32:31 BST 2018 |
381 |
293.15 |
CHIX |
18352XJzmuh |
Tue 18 Dec 11:32:31 BST 2018 |
473 |
293.15 |
CHIX |
18352XJzmui |
Tue 18 Dec 11:32:31 BST 2018 |
341 |
293.05 |
XLON |
18352XJzmuj |
Tue 18 Dec 11:32:31 BST 2018 |
616 |
293.05 |
XLON |
18352XJzmul |
Tue 18 Dec 11:32:31 BST 2018 |
1945 |
293.05 |
XLON |
18352XJzmuk |
Tue 18 Dec 11:32:31 BST 2018 |
540 |
293.05 |
XLON |
18352XJzmun |
Tue 18 Dec 11:32:31 BST 2018 |
570 |
293.05 |
XLON |
18352XJzmup |
Tue 18 Dec 11:32:31 BST 2018 |
382 |
293.05 |
CHIX |
18352XJzmum |
Tue 18 Dec 11:32:31 BST 2018 |
534 |
293.05 |
CHIX |
18352XJzmus |
Tue 18 Dec 11:32:31 BST 2018 |
943 |
293.05 |
CHIX |
18352XJzmuo |
Tue 18 Dec 11:32:31 BST 2018 |
534 |
293.05 |
CHIX |
18352XJzmur |
Tue 18 Dec 11:32:31 BST 2018 |
534 |
293.05 |
CHIX |
18352XJzmuq |
Tue 18 Dec 11:32:40 BST 2018 |
485 |
293.00 |
CHIX |
18352XJzmv0 |
Tue 18 Dec 11:32:40 BST 2018 |
1308 |
293.00 |
CHIX |
18352XJzmv4 |
Tue 18 Dec 11:32:40 BST 2018 |
177 |
293.00 |
CHIX |
18352XJzmv2 |
Tue 18 Dec 11:32:40 BST 2018 |
3172 |
293.00 |
XLON |
18352XJzmv1 |
Tue 18 Dec 11:32:40 BST 2018 |
1 |
293.00 |
XLON |
18352XJzmv3 |
Tue 18 Dec 11:32:44 BST 2018 |
1058 |
292.95 |
XLON |
18352XJzmva |
Tue 18 Dec 11:32:44 BST 2018 |
450 |
292.95 |
XLON |
18352XJzmvc |
Tue 18 Dec 11:32:44 BST 2018 |
492 |
292.95 |
XLON |
18352XJzmvb |
Tue 18 Dec 11:32:44 BST 2018 |
212 |
292.95 |
XLON |
18352XJzmvd |
Tue 18 Dec 11:32:44 BST 2018 |
534 |
292.95 |
CHIX |
18352XJzmve |
Tue 18 Dec 11:32:44 BST 2018 |
534 |
292.95 |
CHIX |
18352XJzmvg |
Tue 18 Dec 11:32:44 BST 2018 |
534 |
292.95 |
CHIX |
18352XJzmvf |
Tue 18 Dec 11:32:57 BST 2018 |
534 |
292.90 |
CHIX |
18352XJzmvr |
Tue 18 Dec 11:32:57 BST 2018 |
167 |
292.90 |
XLON |
18352XJzmvq |
Tue 18 Dec 11:32:57 BST 2018 |
572 |
292.90 |
XLON |
18352XJzmvp |
Tue 18 Dec 11:34:04 BST 2018 |
814 |
293.15 |
CHIX |
18352XJzmyk |
Tue 18 Dec 11:34:04 BST 2018 |
1972 |
293.15 |
XLON |
18352XJzmyl |
Tue 18 Dec 11:34:52 BST 2018 |
1185 |
293.05 |
XLON |
18352XJzn1g |
Tue 18 Dec 11:34:52 BST 2018 |
797 |
293.05 |
XLON |
18352XJzn1h |
Tue 18 Dec 11:34:52 BST 2018 |
818 |
293.05 |
CHIX |
18352XJzn1i |
Tue 18 Dec 11:34:58 BST 2018 |
325 |
292.95 |
XLON |
18352XJzn21 |
Tue 18 Dec 11:35:19 BST 2018 |
940 |
292.95 |
CHIX |
18352XJzn32 |
Tue 18 Dec 11:35:19 BST 2018 |
1955 |
292.95 |
XLON |
18352XJzn31 |
Tue 18 Dec 11:35:37 BST 2018 |
765 |
292.85 |
XLON |
18352XJzn3m |
Tue 18 Dec 11:35:47 BST 2018 |
1091 |
292.85 |
CHIX |
18352XJzn4p |
Tue 18 Dec 11:35:47 BST 2018 |
1880 |
292.85 |
XLON |
18352XJzn4s |
Tue 18 Dec 11:35:48 BST 2018 |
1276 |
292.80 |
CHIX |
18352XJzn4w |
Tue 18 Dec 11:35:48 BST 2018 |
783 |
292.80 |
XLON |
18352XJzn4u |
Tue 18 Dec 11:35:48 BST 2018 |
2312 |
292.80 |
XLON |
18352XJzn4v |
Tue 18 Dec 11:36:55 BST 2018 |
3301 |
292.50 |
XLON |
18352XJzn8w |
Tue 18 Dec 11:36:55 BST 2018 |
1361 |
292.50 |
CHIX |
18352XJzn8x |
Tue 18 Dec 11:37:31 BST 2018 |
603 |
292.45 |
CHIX |
18352XJznal |
Tue 18 Dec 11:40:23 BST 2018 |
1631 |
292.95 |
XLON |
18352XJznpb |
Tue 18 Dec 11:40:23 BST 2018 |
526 |
292.95 |
CHIX |
18352XJznpe |
Tue 18 Dec 11:40:23 BST 2018 |
692 |
292.95 |
CHIX |
18352XJznpd |
Tue 18 Dec 11:40:23 BST 2018 |
673 |
292.95 |
CHIX |
18352XJznpc |
Tue 18 Dec 11:40:24 BST 2018 |
4051 |
292.90 |
XLON |
18352XJznpg |
Tue 18 Dec 11:40:24 BST 2018 |
538 |
292.90 |
CHIX |
18352XJznph |
Tue 18 Dec 11:40:24 BST 2018 |
1670 |
292.90 |
CHIX |
18352XJznpi |
Tue 18 Dec 11:40:25 BST 2018 |
4199 |
292.85 |
XLON |
18352XJznpn |
Tue 18 Dec 11:40:25 BST 2018 |
1730 |
292.85 |
CHIX |
18352XJznpo |
Tue 18 Dec 11:42:29 BST 2018 |
1812 |
292.95 |
CHIX |
18352XJznx8 |
Tue 18 Dec 11:42:29 BST 2018 |
4396 |
292.95 |
XLON |
18352XJznx7 |
Tue 18 Dec 11:43:17 BST 2018 |
534 |
292.85 |
CHIX |
18352XJznyw |
Tue 18 Dec 11:43:17 BST 2018 |
19 |
292.85 |
XLON |
18352XJznyy |
Tue 18 Dec 11:43:17 BST 2018 |
638 |
292.85 |
XLON |
18352XJznyx |
Tue 18 Dec 11:43:53 BST 2018 |
1474 |
292.75 |
XLON |
18352XJzo0r |
Tue 18 Dec 11:43:53 BST 2018 |
1756 |
292.75 |
XLON |
18352XJzo0t |
Tue 18 Dec 11:43:53 BST 2018 |
875 |
292.75 |
XLON |
18352XJzo0s |
Tue 18 Dec 11:43:53 BST 2018 |
786 |
292.75 |
CHIX |
18352XJzo0u |
Tue 18 Dec 11:43:53 BST 2018 |
724 |
292.75 |
CHIX |
18352XJzo0w |
Tue 18 Dec 11:43:53 BST 2018 |
183 |
292.75 |
CHIX |
18352XJzo0v |
Tue 18 Dec 11:45:03 BST 2018 |
770 |
292.80 |
CHIX |
18352XJzo39 |
Tue 18 Dec 11:45:03 BST 2018 |
540 |
292.80 |
CHIX |
18352XJzo3c |
Tue 18 Dec 11:45:03 BST 2018 |
1866 |
292.80 |
XLON |
18352XJzo3d |
Tue 18 Dec 11:45:03 BST 2018 |
1219 |
292.80 |
XLON |
18352XJzo3e |
Tue 18 Dec 11:46:35 BST 2018 |
183 |
292.80 |
CHIX |
18352XJzo84 |
Tue 18 Dec 11:46:35 BST 2018 |
547 |
292.80 |
CHIX |
18352XJzo83 |
Tue 18 Dec 11:46:35 BST 2018 |
489 |
292.80 |
CHIX |
18352XJzo86 |
Tue 18 Dec 11:46:35 BST 2018 |
1233 |
292.80 |
XLON |
18352XJzo85 |
Tue 18 Dec 11:46:35 BST 2018 |
160 |
292.75 |
XLON |
18352XJzo87 |
Tue 18 Dec 11:46:35 BST 2018 |
342 |
292.75 |
CHIX |
18352XJzo88 |
Tue 18 Dec 11:46:40 BST 2018 |
2010 |
292.70 |
XLON |
18352XJzo8c |
Tue 18 Dec 11:46:40 BST 2018 |
731 |
292.70 |
XLON |
18352XJzo8d |
Tue 18 Dec 11:46:40 BST 2018 |
735 |
292.70 |
CHIX |
18352XJzo8e |
Tue 18 Dec 11:46:40 BST 2018 |
867 |
292.70 |
CHIX |
18352XJzo8f |
Tue 18 Dec 11:46:40 BST 2018 |
263 |
292.70 |
CHIX |
18352XJzo8g |
Tue 18 Dec 11:47:31 BST 2018 |
535 |
292.60 |
CHIX |
18352XJzoae |
Tue 18 Dec 11:47:31 BST 2018 |
775 |
292.60 |
CHIX |
18352XJzoac |
Tue 18 Dec 11:47:31 BST 2018 |
812 |
292.60 |
XLON |
18352XJzoaf |
Tue 18 Dec 11:47:31 BST 2018 |
1876 |
292.60 |
XLON |
18352XJzoad |
Tue 18 Dec 11:48:07 BST 2018 |
535 |
292.40 |
CHIX |
18352XJzoc8 |
Tue 18 Dec 11:48:07 BST 2018 |
730 |
292.40 |
CHIX |
18352XJzocb |
Tue 18 Dec 11:48:07 BST 2018 |
712 |
292.40 |
CHIX |
18352XJzocc |
Tue 18 Dec 11:48:07 BST 2018 |
108 |
292.40 |
CHIX |
18352XJzocd |
Tue 18 Dec 11:48:07 BST 2018 |
700 |
292.40 |
XLON |
18352XJzoc7 |
Tue 18 Dec 11:48:07 BST 2018 |
1525 |
292.40 |
XLON |
18352XJzoc9 |
Tue 18 Dec 11:48:07 BST 2018 |
246 |
292.40 |
XLON |
18352XJzoca |
Tue 18 Dec 11:48:10 BST 2018 |
78 |
292.35 |
XLON |
18352XJzoce |
Tue 18 Dec 11:48:12 BST 2018 |
535 |
292.30 |
CHIX |
18352XJzocl |
Tue 18 Dec 11:48:12 BST 2018 |
535 |
292.30 |
CHIX |
18352XJzocn |
Tue 18 Dec 11:48:12 BST 2018 |
620 |
292.30 |
CHIX |
18352XJzocm |
Tue 18 Dec 11:48:12 BST 2018 |
1425 |
292.30 |
XLON |
18352XJzocp |
Tue 18 Dec 11:48:12 BST 2018 |
785 |
292.30 |
XLON |
18352XJzoco |
Tue 18 Dec 11:48:12 BST 2018 |
810 |
292.30 |
XLON |
18352XJzocq |
Tue 18 Dec 11:48:21 BST 2018 |
1741 |
292.20 |
CHIX |
18352XJzoda |
Tue 18 Dec 11:48:22 BST 2018 |
197 |
292.20 |
CHIX |
18352XJzodc |
Tue 18 Dec 11:48:22 BST 2018 |
4703 |
292.20 |
XLON |
18352XJzodd |
Tue 18 Dec 11:49:21 BST 2018 |
373 |
292.05 |
XLON |
18352XJzofx |
Tue 18 Dec 11:49:21 BST 2018 |
536 |
292.05 |
CHIX |
18352XJzofp |
Tue 18 Dec 11:49:54 BST 2018 |
793 |
291.85 |
CHIX |
18352XJzok0 |
Tue 18 Dec 11:49:54 BST 2018 |
1921 |
291.85 |
XLON |
18352XJzok1 |
Tue 18 Dec 11:51:00 BST 2018 |
412 |
291.95 |
CHIX |
18352XJzoog |
Tue 18 Dec 11:52:18 BST 2018 |
827 |
292.20 |
CHIX |
18352XJzor8 |
Tue 18 Dec 11:52:18 BST 2018 |
47 |
292.20 |
CHIX |
18352XJzora |
Tue 18 Dec 11:52:18 BST 2018 |
2005 |
292.20 |
XLON |
18352XJzor9 |
Tue 18 Dec 11:52:18 BST 2018 |
114 |
292.20 |
XLON |
18352XJzorb |
Tue 18 Dec 11:52:26 BST 2018 |
621 |
292.10 |
CHIX |
18352XJzorq |
Tue 18 Dec 11:52:26 BST 2018 |
1417 |
292.10 |
XLON |
18352XJzorp |
Tue 18 Dec 11:53:52 BST 2018 |
1128 |
292.20 |
XLON |
18352XJzovv |
Tue 18 Dec 11:53:52 BST 2018 |
536 |
292.20 |
CHIX |
18352XJzovw |
Tue 18 Dec 11:53:59 BST 2018 |
923 |
292.15 |
XLON |
18352XJzowg |
Tue 18 Dec 11:53:59 BST 2018 |
536 |
292.15 |
CHIX |
18352XJzowh |
Tue 18 Dec 11:54:13 BST 2018 |
470 |
292.15 |
CHIX |
18352XJzox7 |
Tue 18 Dec 11:54:15 BST 2018 |
104 |
292.10 |
XLON |
18352XJzoxi |
Tue 18 Dec 11:54:15 BST 2018 |
833 |
292.10 |
XLON |
18352XJzoxj |
Tue 18 Dec 11:54:15 BST 2018 |
237 |
292.10 |
CHIX |
18352XJzoxl |
Tue 18 Dec 11:54:15 BST 2018 |
127 |
292.10 |
CHIX |
18352XJzoxn |
Tue 18 Dec 11:54:15 BST 2018 |
354 |
292.10 |
CHIX |
18352XJzoxk |
Tue 18 Dec 11:54:15 BST 2018 |
409 |
292.10 |
CHIX |
18352XJzoxo |
Tue 18 Dec 11:54:15 BST 2018 |
618 |
292.10 |
CHIX |
18352XJzoxp |
Tue 18 Dec 11:54:15 BST 2018 |
188 |
292.05 |
CHIX |
18352XJzoxu |
Tue 18 Dec 11:54:15 BST 2018 |
407 |
292.05 |
CHIX |
18352XJzoxq |
Tue 18 Dec 11:54:15 BST 2018 |
707 |
292.05 |
CHIX |
18352XJzoxs |
Tue 18 Dec 11:54:40 BST 2018 |
528 |
292.00 |
CHIX |
18352XJzoyo |
Tue 18 Dec 11:55:00 BST 2018 |
487 |
292.00 |
CHIX |
18352XJzozy |
Tue 18 Dec 11:55:22 BST 2018 |
533 |
292.00 |
CHIX |
18352XJzp19 |
Tue 18 Dec 11:55:34 BST 2018 |
760 |
291.95 |
CHIX |
18352XJzp1r |
Tue 18 Dec 11:55:34 BST 2018 |
585 |
291.95 |
CHIX |
18352XJzp1s |
Tue 18 Dec 11:55:34 BST 2018 |
613 |
291.95 |
XLON |
18352XJzp1u |
Tue 18 Dec 11:55:34 BST 2018 |
3260 |
291.95 |
XLON |
18352XJzp1t |
Tue 18 Dec 11:56:09 BST 2018 |
2483 |
292.05 |
XLON |
18352XJzp41 |
Tue 18 Dec 11:56:09 BST 2018 |
874 |
292.05 |
XLON |
18352XJzp42 |
Tue 18 Dec 11:56:09 BST 2018 |
157 |
292.05 |
CHIX |
18352XJzp44 |
Tue 18 Dec 11:56:09 BST 2018 |
1384 |
292.05 |
CHIX |
18352XJzp43 |
Tue 18 Dec 11:56:09 BST 2018 |
670 |
292.05 |
CHIX |
18352XJzp45 |
Tue 18 Dec 11:56:42 BST 2018 |
536 |
291.85 |
CHIX |
18352XJzp5i |
Tue 18 Dec 11:56:42 BST 2018 |
800 |
291.85 |
CHIX |
18352XJzp5g |
Tue 18 Dec 11:56:42 BST 2018 |
549 |
291.85 |
XLON |
18352XJzp5h |
Tue 18 Dec 11:56:42 BST 2018 |
1940 |
291.85 |
XLON |
18352XJzp5f |
Tue 18 Dec 11:57:09 BST 2018 |
1573 |
291.70 |
CHIX |
18352XJzp90 |
Tue 18 Dec 11:57:09 BST 2018 |
760 |
291.70 |
XLON |
18352XJzp91 |
Tue 18 Dec 11:57:09 BST 2018 |
2333 |
291.70 |
XLON |
18352XJzp92 |
Tue 18 Dec 11:57:09 BST 2018 |
722 |
291.70 |
XLON |
18352XJzp93 |
Tue 18 Dec 11:58:02 BST 2018 |
405 |
291.85 |
CHIX |
18352XJzpb6 |
Tue 18 Dec 11:58:12 BST 2018 |
558 |
291.85 |
CHIX |
18352XJzpcc |
Tue 18 Dec 11:58:12 BST 2018 |
158 |
291.85 |
CHIX |
18352XJzpcd |
Tue 18 Dec 11:58:17 BST 2018 |
742 |
291.80 |
XLON |
18352XJzpcv |
Tue 18 Dec 11:58:17 BST 2018 |
158 |
291.80 |
XLON |
18352XJzpcy |
Tue 18 Dec 11:58:17 BST 2018 |
2348 |
291.80 |
XLON |
18352XJzpcx |
Tue 18 Dec 11:58:17 BST 2018 |
452 |
291.80 |
CHIX |
18352XJzpcz |
Tue 18 Dec 11:58:17 BST 2018 |
822 |
291.80 |
CHIX |
18352XJzpd0 |
Tue 18 Dec 11:58:17 BST 2018 |
711 |
291.80 |
CHIX |
18352XJzpd1 |
Tue 18 Dec 11:59:11 BST 2018 |
180 |
291.90 |
XLON |
18352XJzpfi |
Tue 18 Dec 12:02:14 BST 2018 |
183 |
292.00 |
CHIX |
18352XJzpnt |
Tue 18 Dec 12:02:14 BST 2018 |
1467 |
292.00 |
BATE |
18352XJzpnu |
Tue 18 Dec 12:02:32 BST 2018 |
698 |
292.05 |
CHIX |
18352XJzpqb |
Tue 18 Dec 12:03:02 BST 2018 |
771 |
292.05 |
CHIX |
18352XJzps4 |
Tue 18 Dec 12:03:02 BST 2018 |
60 |
292.05 |
XLON |
18352XJzps3 |
Tue 18 Dec 12:03:02 BST 2018 |
1870 |
292.05 |
XLON |
18352XJzps5 |
Tue 18 Dec 12:03:02 BST 2018 |
1500 |
292.05 |
XLON |
18352XJzps7 |
Tue 18 Dec 12:03:02 BST 2018 |
1300 |
292.05 |
XLON |
18352XJzps6 |
Tue 18 Dec 12:03:02 BST 2018 |
70 |
292.05 |
XLON |
18352XJzps9 |
Tue 18 Dec 12:03:02 BST 2018 |
1500 |
292.05 |
XLON |
18352XJzps8 |
Tue 18 Dec 12:03:02 BST 2018 |
1700 |
292.05 |
XLON |
18352XJzpsa |
Tue 18 Dec 12:03:02 BST 2018 |
1500 |
292.05 |
XLON |
18352XJzpsc |
Tue 18 Dec 12:03:02 BST 2018 |
1500 |
292.05 |
XLON |
18352XJzpsb |
Tue 18 Dec 12:03:02 BST 2018 |
427 |
292.00 |
XLON |
18352XJzpse |
Tue 18 Dec 12:04:03 BST 2018 |
335 |
292.05 |
CHIX |
18352XJzpvn |
Tue 18 Dec 12:04:03 BST 2018 |
175 |
292.05 |
CHIX |
18352XJzpvo |
Tue 18 Dec 12:04:03 BST 2018 |
2934 |
292.00 |
XLON |
18352XJzpvp |
Tue 18 Dec 12:04:03 BST 2018 |
1210 |
292.00 |
CHIX |
18352XJzpvq |
Tue 18 Dec 12:05:08 BST 2018 |
364 |
292.00 |
XLON |
18352XJzpze |
Tue 18 Dec 12:05:08 BST 2018 |
536 |
292.00 |
CHIX |
18352XJzpzf |
Tue 18 Dec 12:05:08 BST 2018 |
1300 |
292.00 |
XLON |
18352XJzpzg |
Tue 18 Dec 12:05:28 BST 2018 |
332 |
292.00 |
CHIX |
18352XJzq03 |
Tue 18 Dec 12:05:28 BST 2018 |
2537 |
292.00 |
XLON |
18352XJzq02 |
Tue 18 Dec 12:05:28 BST 2018 |
1047 |
292.00 |
CHIX |
18352XJzq04 |
Tue 18 Dec 12:05:39 BST 2018 |
300 |
292.00 |
CHIX |
18352XJzq0g |
Tue 18 Dec 12:05:44 BST 2018 |
1643 |
291.95 |
XLON |
18352XJzq0i |
Tue 18 Dec 12:05:44 BST 2018 |
1600 |
291.95 |
XLON |
18352XJzq0k |
Tue 18 Dec 12:05:44 BST 2018 |
609 |
291.95 |
XLON |
18352XJzq0l |
Tue 18 Dec 12:05:44 BST 2018 |
678 |
291.95 |
CHIX |
18352XJzq0m |
Tue 18 Dec 12:05:44 BST 2018 |
660 |
291.95 |
CHIX |
18352XJzq0o |
Tue 18 Dec 12:05:44 BST 2018 |
832 |
291.95 |
CHIX |
18352XJzq0n |
Tue 18 Dec 12:05:44 BST 2018 |
536 |
291.95 |
CHIX |
18352XJzq0p |
Tue 18 Dec 12:05:58 BST 2018 |
1619 |
291.90 |
CHIX |
18352XJzq1y |
Tue 18 Dec 12:05:58 BST 2018 |
326 |
291.90 |
CHIX |
18352XJzq21 |
Tue 18 Dec 12:05:58 BST 2018 |
130 |
291.90 |
CHIX |
18352XJzq20 |
Tue 18 Dec 12:05:58 BST 2018 |
334 |
291.90 |
XLON |
18352XJzq1w |
Tue 18 Dec 12:05:58 BST 2018 |
1577 |
291.90 |
XLON |
18352XJzq1x |
Tue 18 Dec 12:05:58 BST 2018 |
2335 |
291.90 |
XLON |
18352XJzq1z |
Tue 18 Dec 12:05:58 BST 2018 |
31 |
291.90 |
XLON |
18352XJzq22 |
Tue 18 Dec 12:06:02 BST 2018 |
3726 |
291.85 |
XLON |
18352XJzq2b |
Tue 18 Dec 12:06:02 BST 2018 |
1536 |
291.85 |
CHIX |
18352XJzq2c |
Tue 18 Dec 12:07:23 BST 2018 |
40 |
291.85 |
XLON |
18352XJzq8w |
Tue 18 Dec 12:07:23 BST 2018 |
1674 |
291.85 |
XLON |
18352XJzq8v |
Tue 18 Dec 12:07:23 BST 2018 |
757 |
291.85 |
CHIX |
18352XJzq8y |
Tue 18 Dec 12:07:23 BST 2018 |
691 |
291.85 |
CHIX |
18352XJzq8x |
Tue 18 Dec 12:08:22 BST 2018 |
157 |
291.85 |
XLON |
18352XJzqdc |
Tue 18 Dec 12:08:22 BST 2018 |
2722 |
291.85 |
XLON |
18352XJzqdb |
Tue 18 Dec 12:08:22 BST 2018 |
138 |
291.85 |
XLON |
18352XJzqdd |
Tue 18 Dec 12:08:22 BST 2018 |
337 |
291.85 |
CHIX |
18352XJzqdf |
Tue 18 Dec 12:08:22 BST 2018 |
1123 |
291.85 |
CHIX |
18352XJzqde |
Tue 18 Dec 12:08:22 BST 2018 |
781 |
291.80 |
CHIX |
18352XJzqdg |
Tue 18 Dec 12:08:22 BST 2018 |
679 |
291.80 |
CHIX |
18352XJzqdh |
Tue 18 Dec 12:08:22 BST 2018 |
611 |
291.80 |
CHIX |
18352XJzqdj |
Tue 18 Dec 12:08:22 BST 2018 |
1647 |
291.80 |
XLON |
18352XJzqdi |
Tue 18 Dec 12:08:56 BST 2018 |
536 |
291.80 |
CHIX |
18352XJzqfd |
Tue 18 Dec 12:08:56 BST 2018 |
645 |
291.80 |
XLON |
18352XJzqfc |
Tue 18 Dec 12:10:15 BST 2018 |
664 |
292.00 |
CHIX |
18352XJzqj0 |
Tue 18 Dec 12:10:15 BST 2018 |
371 |
292.00 |
CHIX |
18352XJzqix |
Tue 18 Dec 12:10:15 BST 2018 |
1127 |
292.00 |
CHIX |
18352XJzqiy |
Tue 18 Dec 12:10:15 BST 2018 |
2732 |
292.00 |
XLON |
18352XJzqiw |
Tue 18 Dec 12:10:23 BST 2018 |
415 |
292.00 |
XLON |
18352XJzqjh |
Tue 18 Dec 12:10:23 BST 2018 |
914 |
292.00 |
XLON |
18352XJzqji |
Tue 18 Dec 12:10:23 BST 2018 |
589 |
292.00 |
CHIX |
18352XJzqjj |
Tue 18 Dec 12:10:25 BST 2018 |
317 |
291.95 |
CHIX |
18352XJzqjo |
Tue 18 Dec 12:10:25 BST 2018 |
1817 |
291.95 |
CHIX |
18352XJzqjp |
Tue 18 Dec 12:10:25 BST 2018 |
876 |
291.95 |
XLON |
18352XJzqjn |
Tue 18 Dec 12:10:25 BST 2018 |
4303 |
291.95 |
XLON |
18352XJzqjq |
Tue 18 Dec 12:11:00 BST 2018 |
710 |
291.85 |
XLON |
18352XJzqlz |
Tue 18 Dec 12:11:00 BST 2018 |
536 |
291.85 |
CHIX |
18352XJzqm0 |
Tue 18 Dec 12:11:53 BST 2018 |
1266 |
291.70 |
CHIX |
18352XJzqp2 |
Tue 18 Dec 12:11:53 BST 2018 |
3070 |
291.70 |
XLON |
18352XJzqp1 |
Tue 18 Dec 12:13:02 BST 2018 |
644 |
291.70 |
CHIX |
18352XJzqur |
Tue 18 Dec 12:13:02 BST 2018 |
815 |
291.65 |
XLON |
18352XJzqus |
Tue 18 Dec 12:15:16 BST 2018 |
429 |
291.75 |
CHIX |
18352XJzr24 |
Tue 18 Dec 12:15:32 BST 2018 |
1887 |
291.70 |
XLON |
18352XJzr2e |
Tue 18 Dec 12:15:32 BST 2018 |
2967 |
291.70 |
XLON |
18352XJzr2f |
Tue 18 Dec 12:15:32 BST 2018 |
2000 |
291.70 |
CHIX |
18352XJzr2g |
Tue 18 Dec 12:15:32 BST 2018 |
3077 |
291.65 |
XLON |
18352XJzr2h |
Tue 18 Dec 12:16:38 BST 2018 |
1615 |
291.70 |
XLON |
18352XJzr53 |
Tue 18 Dec 12:16:38 BST 2018 |
26 |
291.70 |
XLON |
18352XJzr57 |
Tue 18 Dec 12:16:38 BST 2018 |
86 |
291.70 |
XLON |
18352XJzr56 |
Tue 18 Dec 12:16:38 BST 2018 |
669 |
291.70 |
XLON |
18352XJzr55 |
Tue 18 Dec 12:16:38 BST 2018 |
1364 |
291.70 |
XLON |
18352XJzr54 |
Tue 18 Dec 12:16:38 BST 2018 |
155 |
291.70 |
CHIX |
18352XJzr59 |
Tue 18 Dec 12:16:38 BST 2018 |
1074 |
291.70 |
CHIX |
18352XJzr5a |
Tue 18 Dec 12:16:38 BST 2018 |
537 |
291.70 |
CHIX |
18352XJzr5b |
Tue 18 Dec 12:17:21 BST 2018 |
693 |
291.80 |
XLON |
18352XJzr6s |
Tue 18 Dec 12:17:21 BST 2018 |
536 |
291.80 |
CHIX |
18352XJzr6t |
Tue 18 Dec 12:17:21 BST 2018 |
576 |
291.80 |
CHIX |
18352XJzr6u |
Tue 18 Dec 12:18:32 BST 2018 |
757 |
292.00 |
CHIX |
18352XJzrai |
Tue 18 Dec 12:18:46 BST 2018 |
536 |
292.00 |
CHIX |
18352XJzrao |
Tue 18 Dec 12:18:46 BST 2018 |
391 |
292.00 |
XLON |
18352XJzran |
Tue 18 Dec 12:19:30 BST 2018 |
462 |
292.05 |
CHIX |
18352XJzrdn |
Tue 18 Dec 12:21:21 BST 2018 |
125 |
292.15 |
XLON |
18352XJzrke |
Tue 18 Dec 12:21:21 BST 2018 |
1250 |
292.13 |
CHIX |
18352XJzrkf |
Tue 18 Dec 12:21:21 BST 2018 |
1375 |
292.15 |
XLON |
18352XJzrkg |
Tue 18 Dec 12:21:21 BST 2018 |
1500 |
292.15 |
XLON |
18352XJzrki |
Tue 18 Dec 12:21:21 BST 2018 |
666 |
292.15 |
XLON |
18352XJzrkh |
Tue 18 Dec 12:21:21 BST 2018 |
1500 |
292.15 |
XLON |
18352XJzrkk |
Tue 18 Dec 12:21:21 BST 2018 |
666 |
292.15 |
XLON |
18352XJzrkj |
Tue 18 Dec 12:21:21 BST 2018 |
1126 |
292.13 |
CHIX |
18352XJzrkl |
Tue 18 Dec 12:21:22 BST 2018 |
4155 |
292.10 |
XLON |
18352XJzrkm |
Tue 18 Dec 12:21:22 BST 2018 |
416 |
292.10 |
CHIX |
18352XJzrko |
Tue 18 Dec 12:21:22 BST 2018 |
1713 |
292.10 |
CHIX |
18352XJzrkn |
Tue 18 Dec 12:21:22 BST 2018 |
345 |
292.10 |
CHIX |
18352XJzrkq |
Tue 18 Dec 12:21:31 BST 2018 |
494 |
292.05 |
CHIX |
18352XJzrlk |
Tue 18 Dec 12:22:26 BST 2018 |
879 |
292.10 |
XLON |
18352XJzro9 |
Tue 18 Dec 12:22:26 BST 2018 |
102 |
292.10 |
XLON |
18352XJzroa |
Tue 18 Dec 12:22:27 BST 2018 |
295 |
292.10 |
CHIX |
18352XJzrob |
Tue 18 Dec 12:22:27 BST 2018 |
290 |
292.10 |
XLON |
18352XJzroc |
Tue 18 Dec 12:22:27 BST 2018 |
269 |
292.10 |
CHIX |
18352XJzrod |
Tue 18 Dec 12:22:27 BST 2018 |
121 |
292.05 |
XLON |
18352XJzroh |
Tue 18 Dec 12:22:27 BST 2018 |
532 |
292.05 |
XLON |
18352XJzroe |
Tue 18 Dec 12:22:27 BST 2018 |
33 |
292.05 |
XLON |
18352XJzrog |
Tue 18 Dec 12:22:27 BST 2018 |
207 |
292.05 |
XLON |
18352XJzrof |
Tue 18 Dec 12:22:28 BST 2018 |
34 |
292.05 |
XLON |
18352XJzroi |
Tue 18 Dec 12:22:28 BST 2018 |
187 |
292.05 |
XLON |
18352XJzrol |
Tue 18 Dec 12:22:29 BST 2018 |
1125 |
292.05 |
CHIX |
18352XJzrop |
Tue 18 Dec 12:22:29 BST 2018 |
42 |
292.05 |
CHIX |
18352XJzrom |
Tue 18 Dec 12:22:29 BST 2018 |
634 |
292.05 |
CHIX |
18352XJzron |
Tue 18 Dec 12:22:29 BST 2018 |
2728 |
292.05 |
XLON |
18352XJzroo |
Tue 18 Dec 12:22:29 BST 2018 |
344 |
292.00 |
CHIX |
18352XJzroq |
Tue 18 Dec 12:22:29 BST 2018 |
1893 |
292.00 |
CHIX |
18352XJzros |
Tue 18 Dec 12:22:29 BST 2018 |
679 |
292.00 |
CHIX |
18352XJzrot |
Tue 18 Dec 12:22:30 BST 2018 |
1033 |
292.00 |
XLON |
18352XJzrox |
Tue 18 Dec 12:23:00 BST 2018 |
3560 |
292.00 |
XLON |
18352XJzrph |
Tue 18 Dec 12:23:00 BST 2018 |
737 |
292.00 |
CHIX |
18352XJzrpi |
Tue 18 Dec 12:24:05 BST 2018 |
346 |
292.05 |
CHIX |
18352XJzruv |
Tue 18 Dec 12:24:07 BST 2018 |
655 |
292.00 |
XLON |
18352XJzrux |
Tue 18 Dec 12:24:19 BST 2018 |
954 |
292.00 |
XLON |
18352XJzrvd |
Tue 18 Dec 12:24:19 BST 2018 |
1135 |
292.00 |
XLON |
18352XJzrve |
Tue 18 Dec 12:24:20 BST 2018 |
495 |
292.00 |
XLON |
18352XJzrvf |
Tue 18 Dec 12:24:20 BST 2018 |
1141 |
292.00 |
XLON |
18352XJzrvg |
Tue 18 Dec 12:24:20 BST 2018 |
536 |
292.00 |
CHIX |
18352XJzrvh |
Tue 18 Dec 12:24:20 BST 2018 |
386 |
292.00 |
CHIX |
18352XJzrvi |
Tue 18 Dec 12:24:20 BST 2018 |
680 |
292.00 |
CHIX |
18352XJzrvj |
Tue 18 Dec 12:24:20 BST 2018 |
536 |
292.00 |
CHIX |
18352XJzrvk |
Tue 18 Dec 12:24:20 BST 2018 |
567 |
291.95 |
CHIX |
18352XJzrvo |
Tue 18 Dec 12:24:20 BST 2018 |
612 |
291.95 |
CHIX |
18352XJzrvq |
Tue 18 Dec 12:24:20 BST 2018 |
819 |
291.95 |
CHIX |
18352XJzrvn |
Tue 18 Dec 12:24:20 BST 2018 |
183 |
291.95 |
XLON |
18352XJzrvp |
Tue 18 Dec 12:24:20 BST 2018 |
1380 |
291.95 |
XLON |
18352XJzrvr |
Tue 18 Dec 12:24:20 BST 2018 |
1987 |
291.95 |
XLON |
18352XJzrvl |
Tue 18 Dec 12:24:20 BST 2018 |
120 |
291.95 |
XLON |
18352XJzrvm |
Tue 18 Dec 12:25:11 BST 2018 |
457 |
292.00 |
CHIX |
18352XJzrzs |
Tue 18 Dec 12:25:42 BST 2018 |
259 |
291.95 |
CHIX |
18352XJzs1f |
Tue 18 Dec 12:25:42 BST 2018 |
536 |
291.95 |
CHIX |
18352XJzs1h |
Tue 18 Dec 12:25:42 BST 2018 |
764 |
291.95 |
CHIX |
18352XJzs1g |
Tue 18 Dec 12:25:42 BST 2018 |
1851 |
291.95 |
XLON |
18352XJzs1d |
Tue 18 Dec 12:25:42 BST 2018 |
877 |
291.95 |
XLON |
18352XJzs1e |
Tue 18 Dec 12:28:23 BST 2018 |
1087 |
292.00 |
XLON |
18352XJzs8a |
Tue 18 Dec 12:28:23 BST 2018 |
536 |
292.00 |
CHIX |
18352XJzs8b |
Tue 18 Dec 12:30:30 BST 2018 |
726 |
292.10 |
CHIX |
18352XJzsh1 |
Tue 18 Dec 12:30:51 BST 2018 |
522 |
292.10 |
XLON |
18352XJzshk |
Tue 18 Dec 12:30:51 BST 2018 |
536 |
292.10 |
CHIX |
18352XJzshm |
Tue 18 Dec 12:30:51 BST 2018 |
711 |
292.10 |
CHIX |
18352XJzshl |
Tue 18 Dec 12:31:07 BST 2018 |
423 |
292.05 |
CHIX |
18352XJzsi9 |
Tue 18 Dec 12:31:07 BST 2018 |
759 |
292.05 |
CHIX |
18352XJzsi8 |
Tue 18 Dec 12:31:07 BST 2018 |
991 |
292.05 |
CHIX |
18352XJzsib |
Tue 18 Dec 12:31:07 BST 2018 |
1839 |
292.05 |
XLON |
18352XJzsia |
Tue 18 Dec 12:31:07 BST 2018 |
193 |
292.05 |
XLON |
18352XJzsid |
Tue 18 Dec 12:31:07 BST 2018 |
21 |
292.05 |
XLON |
18352XJzsic |
Tue 18 Dec 12:31:07 BST 2018 |
895 |
292.05 |
XLON |
18352XJzsie |
Tue 18 Dec 12:31:07 BST 2018 |
23 |
292.05 |
XLON |
18352XJzsif |
Tue 18 Dec 12:31:07 BST 2018 |
2534 |
292.05 |
XLON |
18352XJzsig |
Tue 18 Dec 12:31:07 BST 2018 |
1007 |
292.00 |
XLON |
18352XJzsih |
Tue 18 Dec 12:31:07 BST 2018 |
2501 |
292.00 |
XLON |
18352XJzsij |
Tue 18 Dec 12:31:07 BST 2018 |
755 |
292.00 |
XLON |
18352XJzsii |
Tue 18 Dec 12:31:07 BST 2018 |
29 |
292.00 |
XLON |
18352XJzsil |
Tue 18 Dec 12:31:07 BST 2018 |
640 |
292.00 |
CHIX |
18352XJzsik |
Tue 18 Dec 12:31:07 BST 2018 |
1031 |
292.00 |
CHIX |
18352XJzsin |
Tue 18 Dec 12:31:07 BST 2018 |
87 |
292.00 |
CHIX |
18352XJzsim |
Tue 18 Dec 12:31:07 BST 2018 |
701 |
292.00 |
CHIX |
18352XJzsip |
Tue 18 Dec 12:31:07 BST 2018 |
583 |
292.00 |
CHIX |
18352XJzsio |
Tue 18 Dec 12:32:15 BST 2018 |
13 |
292.00 |
XLON |
18352XJzsnk |
Tue 18 Dec 12:32:15 BST 2018 |
448 |
292.00 |
XLON |
18352XJzsnl |
Tue 18 Dec 12:32:15 BST 2018 |
529 |
292.00 |
CHIX |
18352XJzsnn |
Tue 18 Dec 12:32:15 BST 2018 |
1518 |
292.00 |
XLON |
18352XJzsnm |
Tue 18 Dec 12:32:15 BST 2018 |
811 |
292.00 |
CHIX |
18352XJzsno |
Tue 18 Dec 12:32:19 BST 2018 |
3765 |
291.95 |
XLON |
18352XJzso6 |
Tue 18 Dec 12:32:19 BST 2018 |
315 |
291.95 |
CHIX |
18352XJzso7 |
Tue 18 Dec 12:32:19 BST 2018 |
113 |
292.00 |
BATE |
18352XJzso8 |
Tue 18 Dec 12:32:19 BST 2018 |
282 |
291.95 |
CHIX |
18352XJzsob |
Tue 18 Dec 12:32:19 BST 2018 |
1551 |
291.95 |
CHIX |
18352XJzsoa |
Tue 18 Dec 12:32:19 BST 2018 |
259 |
291.95 |
CHIX |
18352XJzsod |
Tue 18 Dec 12:32:19 BST 2018 |
228 |
291.95 |
CHIX |
18352XJzsoc |
Tue 18 Dec 12:32:19 BST 2018 |
248 |
291.95 |
CHIX |
18352XJzso9 |
Tue 18 Dec 12:33:54 BST 2018 |
35 |
291.95 |
XLON |
18352XJzstu |
Tue 18 Dec 12:33:54 BST 2018 |
78 |
291.95 |
XLON |
18352XJzstw |
Tue 18 Dec 12:33:54 BST 2018 |
1614 |
291.95 |
XLON |
18352XJzstv |
Tue 18 Dec 12:33:54 BST 2018 |
1559 |
291.95 |
XLON |
18352XJzsty |
Tue 18 Dec 12:33:54 BST 2018 |
152 |
291.95 |
XLON |
18352XJzstx |
Tue 18 Dec 12:33:54 BST 2018 |
466 |
291.95 |
XLON |
18352XJzstz |
Tue 18 Dec 12:33:54 BST 2018 |
276 |
291.95 |
CHIX |
18352XJzsu0 |
Tue 18 Dec 12:33:54 BST 2018 |
198 |
291.95 |
CHIX |
18352XJzsu1 |
Tue 18 Dec 12:33:54 BST 2018 |
469 |
291.95 |
CHIX |
18352XJzsu2 |
Tue 18 Dec 12:33:54 BST 2018 |
643 |
291.95 |
CHIX |
18352XJzsu3 |
Tue 18 Dec 12:33:54 BST 2018 |
536 |
291.95 |
CHIX |
18352XJzsu4 |
Tue 18 Dec 12:34:48 BST 2018 |
171 |
292.05 |
XLON |
18352XJzswo |
Tue 18 Dec 12:34:48 BST 2018 |
1001 |
292.05 |
XLON |
18352XJzswp |
Tue 18 Dec 12:34:48 BST 2018 |
1 |
292.05 |
CHIX |
18352XJzswq |
Tue 18 Dec 12:34:48 BST 2018 |
535 |
292.05 |
CHIX |
18352XJzswr |
Tue 18 Dec 12:34:50 BST 2018 |
193 |
292.00 |
XLON |
18352XJzswt |
Tue 18 Dec 12:36:05 BST 2018 |
1448 |
292.15 |
XLON |
18352XJzt1i |
Tue 18 Dec 12:36:17 BST 2018 |
975 |
292.10 |
XLON |
18352XJzt2r |
Tue 18 Dec 12:36:55 BST 2018 |
77 |
292.10 |
XLON |
18352XJzt4h |
Tue 18 Dec 12:36:55 BST 2018 |
2448 |
292.10 |
XLON |
18352XJzt4g |
Tue 18 Dec 12:36:55 BST 2018 |
632 |
292.05 |
XLON |
18352XJzt4j |
Tue 18 Dec 12:36:55 BST 2018 |
1772 |
292.05 |
XLON |
18352XJzt4i |
Tue 18 Dec 12:36:55 BST 2018 |
691 |
292.10 |
CHIX |
18352XJzt4l |
Tue 18 Dec 12:36:55 BST 2018 |
1412 |
292.10 |
CHIX |
18352XJzt4k |
Tue 18 Dec 12:36:55 BST 2018 |
100 |
292.10 |
CHIX |
18352XJzt4m |
Tue 18 Dec 12:36:55 BST 2018 |
292 |
292.10 |
CHIX |
18352XJzt4n |
Tue 18 Dec 12:36:55 BST 2018 |
655 |
292.05 |
CHIX |
18352XJzt4p |
Tue 18 Dec 12:37:52 BST 2018 |
536 |
292.05 |
CHIX |
18352XJzt79 |
Tue 18 Dec 12:37:52 BST 2018 |
463 |
292.05 |
CHIX |
18352XJzt7a |
Tue 18 Dec 12:37:52 BST 2018 |
234 |
292.05 |
XLON |
18352XJzt75 |
Tue 18 Dec 12:37:52 BST 2018 |
161 |
292.05 |
XLON |
18352XJzt76 |
Tue 18 Dec 12:37:52 BST 2018 |
1387 |
292.00 |
CHIX |
18352XJzt7c |
Tue 18 Dec 12:37:52 BST 2018 |
339 |
292.00 |
CHIX |
18352XJzt7b |
Tue 18 Dec 12:37:52 BST 2018 |
732 |
292.00 |
CHIX |
18352XJzt7d |
Tue 18 Dec 12:37:52 BST 2018 |
3364 |
292.00 |
XLON |
18352XJzt77 |
Tue 18 Dec 12:37:52 BST 2018 |
11 |
292.00 |
XLON |
18352XJzt78 |
Tue 18 Dec 12:37:52 BST 2018 |
87 |
292.05 |
BATE |
18352XJzt7e |
Tue 18 Dec 12:37:57 BST 2018 |
331 |
292.00 |
CHIX |
18352XJzt7m |
Tue 18 Dec 12:38:08 BST 2018 |
3183 |
291.95 |
XLON |
18352XJzt7n |
Tue 18 Dec 12:38:31 BST 2018 |
2189 |
291.95 |
XLON |
18352XJzt9c |
Tue 18 Dec 12:38:31 BST 2018 |
500 |
291.95 |
XLON |
18352XJzt9b |
Tue 18 Dec 12:38:31 BST 2018 |
422 |
291.95 |
CHIX |
18352XJzt9k |
Tue 18 Dec 12:38:31 BST 2018 |
1518 |
291.95 |
CHIX |
18352XJzt9g |
Tue 18 Dec 12:38:31 BST 2018 |
903 |
291.95 |
CHIX |
18352XJzt9o |
Tue 18 Dec 12:40:10 BST 2018 |
2006 |
292.00 |
XLON |
18352XJztgl |
Tue 18 Dec 12:40:10 BST 2018 |
827 |
292.00 |
CHIX |
18352XJztgm |
Tue 18 Dec 12:40:13 BST 2018 |
180 |
291.95 |
XLON |
18352XJztgq |
Tue 18 Dec 12:40:13 BST 2018 |
909 |
291.95 |
XLON |
18352XJztgp |
Tue 18 Dec 12:40:13 BST 2018 |
37 |
291.95 |
XLON |
18352XJztgr |
Tue 18 Dec 12:40:13 BST 2018 |
634 |
291.95 |
CHIX |
18352XJztgs |
Tue 18 Dec 12:40:13 BST 2018 |
536 |
291.95 |
CHIX |
18352XJztgt |
Tue 18 Dec 12:43:46 BST 2018 |
536 |
292.20 |
CHIX |
18352XJztqb |
Tue 18 Dec 12:43:46 BST 2018 |
536 |
292.20 |
CHIX |
18352XJztqd |
Tue 18 Dec 12:43:46 BST 2018 |
536 |
292.20 |
CHIX |
18352XJztq8 |
Tue 18 Dec 12:43:46 BST 2018 |
551 |
292.20 |
CHIX |
18352XJztq5 |
Tue 18 Dec 12:43:46 BST 2018 |
986 |
292.20 |
XLON |
18352XJztqa |
Tue 18 Dec 12:43:46 BST 2018 |
1181 |
292.20 |
XLON |
18352XJztqc |
Tue 18 Dec 12:43:46 BST 2018 |
1117 |
292.20 |
XLON |
18352XJztq9 |
Tue 18 Dec 12:43:46 BST 2018 |
1244 |
292.20 |
XLON |
18352XJztq6 |
Tue 18 Dec 12:44:17 BST 2018 |
518 |
292.30 |
CHIX |
18352XJzts2 |
Tue 18 Dec 12:44:18 BST 2018 |
1375 |
292.30 |
XLON |
18352XJzts3 |
Tue 18 Dec 12:44:26 BST 2018 |
1220 |
292.25 |
CHIX |
18352XJztsi |
Tue 18 Dec 12:44:26 BST 2018 |
2957 |
292.25 |
XLON |
18352XJztsj |
Tue 18 Dec 12:44:26 BST 2018 |
519 |
292.20 |
CHIX |
18352XJztsk |
Tue 18 Dec 12:44:26 BST 2018 |
3025 |
292.25 |
XLON |
18352XJztsl |
Tue 18 Dec 12:44:39 BST 2018 |
536 |
292.20 |
CHIX |
18352XJztt9 |
Tue 18 Dec 12:44:39 BST 2018 |
1206 |
292.20 |
XLON |
18352XJztt8 |
Tue 18 Dec 12:44:55 BST 2018 |
2220 |
292.15 |
XLON |
18352XJztuq |
Tue 18 Dec 12:44:55 BST 2018 |
1621 |
292.15 |
XLON |
18352XJztup |
Tue 18 Dec 12:44:55 BST 2018 |
501 |
292.15 |
XLON |
18352XJztur |
Tue 18 Dec 12:44:55 BST 2018 |
536 |
292.15 |
CHIX |
18352XJztuu |
Tue 18 Dec 12:44:55 BST 2018 |
915 |
292.15 |
CHIX |
18352XJztut |
Tue 18 Dec 12:44:55 BST 2018 |
670 |
292.15 |
CHIX |
18352XJztus |
Tue 18 Dec 12:45:26 BST 2018 |
84 |
292.15 |
XLON |
18352XJztwb |
Tue 18 Dec 12:45:26 BST 2018 |
607 |
292.15 |
CHIX |
18352XJztwc |
Tue 18 Dec 12:46:04 BST 2018 |
1300 |
292.15 |
CHIX |
18352XJzu15 |
Tue 18 Dec 12:46:04 BST 2018 |
168 |
292.15 |
CHIX |
18352XJzu17 |
Tue 18 Dec 12:46:04 BST 2018 |
3562 |
292.15 |
XLON |
18352XJzu16 |
Tue 18 Dec 12:46:04 BST 2018 |
536 |
292.15 |
CHIX |
18352XJzu19 |
Tue 18 Dec 12:46:04 BST 2018 |
721 |
292.15 |
XLON |
18352XJzu18 |
Tue 18 Dec 12:47:09 BST 2018 |
1056 |
292.30 |
XLON |
18352XJzu75 |
Tue 18 Dec 12:47:09 BST 2018 |
650 |
292.30 |
XLON |
18352XJzu78 |
Tue 18 Dec 12:47:09 BST 2018 |
1803 |
292.30 |
XLON |
18352XJzu79 |
Tue 18 Dec 12:47:09 BST 2018 |
745 |
292.30 |
CHIX |
18352XJzu7b |
Tue 18 Dec 12:47:09 BST 2018 |
705 |
292.30 |
CHIX |
18352XJzu7a |
Tue 18 Dec 12:47:26 BST 2018 |
1137 |
292.25 |
XLON |
18352XJzu8g |
Tue 18 Dec 12:47:26 BST 2018 |
536 |
292.25 |
CHIX |
18352XJzu8j |
Tue 18 Dec 12:47:26 BST 2018 |
263 |
292.25 |
CHIX |
18352XJzu8m |
Tue 18 Dec 12:48:45 BST 2018 |
413 |
292.35 |
CHIX |
18352XJzud9 |
Tue 18 Dec 12:48:45 BST 2018 |
833 |
292.35 |
CHIX |
18352XJzud8 |
Tue 18 Dec 12:48:45 BST 2018 |
903 |
292.35 |
CHIX |
18352XJzuda |
Tue 18 Dec 12:48:45 BST 2018 |
2187 |
292.35 |
XLON |
18352XJzud7 |
Tue 18 Dec 12:48:45 BST 2018 |
496 |
292.35 |
CHIX |
18352XJzudb |
Tue 18 Dec 12:48:54 BST 2018 |
318 |
292.35 |
CHIX |
18352XJzudy |
Tue 18 Dec 12:49:00 BST 2018 |
363 |
292.25 |
CHIX |
18352XJzued |
Tue 18 Dec 12:49:10 BST 2018 |
100 |
292.25 |
XLON |
18352XJzuf5 |
Tue 18 Dec 12:50:55 BST 2018 |
853 |
292.35 |
XLON |
18352XJzuno |
Tue 18 Dec 12:50:55 BST 2018 |
564 |
292.35 |
XLON |
18352XJzunn |
Tue 18 Dec 12:52:09 BST 2018 |
594 |
292.45 |
XLON |
18352XJzusm |
Tue 18 Dec 12:52:09 BST 2018 |
651 |
292.45 |
CHIX |
18352XJzusp |
Tue 18 Dec 12:52:09 BST 2018 |
535 |
292.45 |
CHIX |
18352XJzuso |
Tue 18 Dec 12:52:09 BST 2018 |
150 |
292.45 |
XLON |
18352XJzusn |
Tue 18 Dec 12:52:09 BST 2018 |
1327 |
292.40 |
XLON |
18352XJzusr |
Tue 18 Dec 12:52:09 BST 2018 |
1996 |
292.40 |
XLON |
18352XJzusq |
Tue 18 Dec 12:52:09 BST 2018 |
687 |
292.40 |
XLON |
18352XJzuss |
Tue 18 Dec 12:52:26 BST 2018 |
53 |
292.40 |
XLON |
18352XJzutu |
Tue 18 Dec 12:52:26 BST 2018 |
82 |
292.40 |
XLON |
18352XJzutv |
Tue 18 Dec 12:52:26 BST 2018 |
824 |
292.40 |
CHIX |
18352XJzuts |
Tue 18 Dec 12:52:26 BST 2018 |
588 |
292.40 |
CHIX |
18352XJzutt |
Tue 18 Dec 12:52:26 BST 2018 |
535 |
292.40 |
CHIX |
18352XJzutw |
Tue 18 Dec 12:52:54 BST 2018 |
67 |
292.35 |
XLON |
18352XJzuv5 |
Tue 18 Dec 12:52:54 BST 2018 |
1500 |
292.40 |
XLON |
18352XJzuv8 |
Tue 18 Dec 12:52:54 BST 2018 |
225 |
292.40 |
XLON |
18352XJzuvd |
Tue 18 Dec 12:52:54 BST 2018 |
1500 |
292.40 |
XLON |
18352XJzuvg |
Tue 18 Dec 12:52:54 BST 2018 |
1325 |
292.40 |
XLON |
18352XJzuvi |
Tue 18 Dec 12:52:54 BST 2018 |
682 |
292.40 |
CHIX |
18352XJzuvk |
Tue 18 Dec 12:52:54 BST 2018 |
1250 |
292.40 |
CHIX |
18352XJzuvj |
Tue 18 Dec 12:53:17 BST 2018 |
169 |
292.30 |
XLON |
18352XJzuyx |
Tue 18 Dec 12:54:50 BST 2018 |
1767 |
292.50 |
XLON |
18352XJzv3x |
Tue 18 Dec 12:54:50 BST 2018 |
56 |
292.50 |
XLON |
18352XJzv3w |
Tue 18 Dec 12:54:50 BST 2018 |
1769 |
292.50 |
XLON |
18352XJzv3v |
Tue 18 Dec 12:54:50 BST 2018 |
730 |
292.50 |
CHIX |
18352XJzv3y |
Tue 18 Dec 12:54:50 BST 2018 |
359 |
292.50 |
CHIX |
18352XJzv3z |
Tue 18 Dec 12:54:50 BST 2018 |
729 |
292.50 |
CHIX |
18352XJzv40 |
Tue 18 Dec 12:54:53 BST 2018 |
226 |
292.45 |
CHIX |
18352XJzv4b |
Tue 18 Dec 12:54:53 BST 2018 |
422 |
292.45 |
CHIX |
18352XJzv4c |
Tue 18 Dec 12:54:53 BST 2018 |
2779 |
292.40 |
XLON |
18352XJzv4d |
Tue 18 Dec 12:54:53 BST 2018 |
298 |
292.40 |
CHIX |
18352XJzv4e |
Tue 18 Dec 12:54:53 BST 2018 |
848 |
292.40 |
CHIX |
18352XJzv4f |
Tue 18 Dec 12:55:55 BST 2018 |
207 |
292.40 |
CHIX |
18352XJzv7c |
Tue 18 Dec 12:55:55 BST 2018 |
529 |
292.40 |
CHIX |
18352XJzv7b |
Tue 18 Dec 12:55:55 BST 2018 |
535 |
292.40 |
CHIX |
18352XJzv7d |
Tue 18 Dec 12:56:36 BST 2018 |
350 |
292.40 |
CHIX |
18352XJzva3 |
Tue 18 Dec 12:56:36 BST 2018 |
526 |
292.40 |
CHIX |
18352XJzva2 |
Tue 18 Dec 12:56:36 BST 2018 |
317 |
292.40 |
CHIX |
18352XJzva5 |
Tue 18 Dec 12:56:36 BST 2018 |
386 |
292.40 |
CHIX |
18352XJzva4 |
Tue 18 Dec 12:57:20 BST 2018 |
805 |
292.45 |
XLON |
18352XJzvd1 |
Tue 18 Dec 12:57:20 BST 2018 |
535 |
292.45 |
CHIX |
18352XJzvd2 |
Tue 18 Dec 12:57:20 BST 2018 |
442 |
292.45 |
CHIX |
18352XJzvd4 |
Tue 18 Dec 12:57:20 BST 2018 |
700 |
292.45 |
CHIX |
18352XJzvd3 |
Tue 18 Dec 12:57:20 BST 2018 |
339 |
292.45 |
XLON |
18352XJzvd6 |
Tue 18 Dec 12:57:20 BST 2018 |
95 |
292.45 |
CHIX |
18352XJzvd8 |
Tue 18 Dec 12:57:20 BST 2018 |
442 |
292.45 |
CHIX |
18352XJzvda |
Tue 18 Dec 12:57:47 BST 2018 |
4000 |
292.40 |
XLON |
18352XJzvfd |
Tue 18 Dec 12:57:47 BST 2018 |
54 |
292.40 |
XLON |
18352XJzvff |
Tue 18 Dec 12:57:47 BST 2018 |
278 |
292.40 |
XLON |
18352XJzvfe |
Tue 18 Dec 12:57:47 BST 2018 |
348 |
292.40 |
CHIX |
18352XJzvfg |
Tue 18 Dec 12:57:47 BST 2018 |
1416 |
292.40 |
CHIX |
18352XJzvfh |
Tue 18 Dec 12:57:47 BST 2018 |
474 |
292.35 |
CHIX |
18352XJzvfk |
Tue 18 Dec 12:57:47 BST 2018 |
535 |
292.35 |
CHIX |
18352XJzvfi |
Tue 18 Dec 12:57:47 BST 2018 |
61 |
292.35 |
CHIX |
18352XJzvfn |
Tue 18 Dec 12:57:47 BST 2018 |
351 |
292.35 |
CHIX |
18352XJzvfp |
Tue 18 Dec 12:57:47 BST 2018 |
489 |
292.35 |
CHIX |
18352XJzvfo |
Tue 18 Dec 12:58:34 BST 2018 |
641 |
292.35 |
XLON |
18352XJzvjf |
Tue 18 Dec 12:58:34 BST 2018 |
550 |
292.35 |
XLON |
18352XJzvje |
Tue 18 Dec 12:58:34 BST 2018 |
521 |
292.35 |
XLON |
18352XJzvjg |
Tue 18 Dec 12:58:34 BST 2018 |
150 |
292.35 |
XLON |
18352XJzvji |
Tue 18 Dec 12:58:34 BST 2018 |
33 |
292.35 |
XLON |
18352XJzvjk |
Tue 18 Dec 12:58:34 BST 2018 |
943 |
292.35 |
XLON |
18352XJzvjm |
Tue 18 Dec 12:58:34 BST 2018 |
108 |
292.35 |
CHIX |
18352XJzvjh |
Tue 18 Dec 12:58:34 BST 2018 |
429 |
292.35 |
CHIX |
18352XJzvjj |
Tue 18 Dec 12:58:34 BST 2018 |
535 |
292.35 |
CHIX |
18352XJzvjl |
Tue 18 Dec 12:58:34 BST 2018 |
51 |
292.35 |
XLON |
18352XJzvjn |
Tue 18 Dec 12:58:49 BST 2018 |
1767 |
292.30 |
CHIX |
18352XJzvl1 |
Tue 18 Dec 12:58:49 BST 2018 |
274 |
292.30 |
CHIX |
18352XJzvl3 |
Tue 18 Dec 12:58:49 BST 2018 |
535 |
292.30 |
CHIX |
18352XJzvkz |
Tue 18 Dec 12:58:49 BST 2018 |
357 |
292.30 |
CHIX |
18352XJzvl4 |
Tue 18 Dec 12:58:49 BST 2018 |
4210 |
292.30 |
XLON |
18352XJzvkx |
Tue 18 Dec 12:58:49 BST 2018 |
374 |
292.30 |
XLON |
18352XJzvkw |
Tue 18 Dec 12:58:49 BST 2018 |
76 |
292.30 |
XLON |
18352XJzvky |
Tue 18 Dec 12:58:49 BST 2018 |
870 |
292.30 |
BATE |
18352XJzvl6 |
Tue 18 Dec 12:58:49 BST 2018 |
750 |
292.30 |
BATE |
18352XJzvl5 |
Tue 18 Dec 12:59:26 BST 2018 |
2055 |
292.50 |
XLON |
18352XJzvnh |
Tue 18 Dec 12:59:26 BST 2018 |
848 |
292.50 |
CHIX |
18352XJzvng |
Tue 18 Dec 12:59:42 BST 2018 |
2333 |
292.50 |
XLON |
18352XJzvoh |
Tue 18 Dec 12:59:42 BST 2018 |
860 |
292.50 |
CHIX |
18352XJzvoi |
Tue 18 Dec 12:59:42 BST 2018 |
218 |
292.50 |
XLON |
18352XJzvoj |
Tue 18 Dec 13:00:54 BST 2018 |
963 |
292.55 |
XLON |
18352XJzvsb |
Tue 18 Dec 13:00:54 BST 2018 |
535 |
292.55 |
CHIX |
18352XJzvsc |
Tue 18 Dec 13:00:54 BST 2018 |
136 |
292.55 |
CHIX |
18352XJzvsd |
Tue 18 Dec 13:00:54 BST 2018 |
342 |
292.55 |
CHIX |
18352XJzvse |
Tue 18 Dec 13:00:57 BST 2018 |
3285 |
292.45 |
XLON |
18352XJzvsh |
Tue 18 Dec 13:00:57 BST 2018 |
107 |
292.45 |
XLON |
18352XJzvsj |
Tue 18 Dec 13:00:57 BST 2018 |
162 |
292.45 |
XLON |
18352XJzvsl |
Tue 18 Dec 13:00:57 BST 2018 |
1354 |
292.45 |
CHIX |
18352XJzvsi |
Tue 18 Dec 13:00:57 BST 2018 |
219 |
292.45 |
CHIX |
18352XJzvsk |
Tue 18 Dec 13:00:57 BST 2018 |
43 |
292.45 |
CHIX |
18352XJzvsm |
Tue 18 Dec 13:00:57 BST 2018 |
362 |
292.45 |
CHIX |
18352XJzvsn |
Tue 18 Dec 13:01:21 BST 2018 |
2333 |
292.30 |
XLON |
18352XJzvv6 |
Tue 18 Dec 13:01:21 BST 2018 |
1184 |
292.30 |
CHIX |
18352XJzvv9 |
Tue 18 Dec 13:01:21 BST 2018 |
154 |
292.30 |
XLON |
18352XJzvv7 |
Tue 18 Dec 13:01:21 BST 2018 |
383 |
292.30 |
XLON |
18352XJzvva |
Tue 18 Dec 13:03:14 BST 2018 |
516 |
292.30 |
CHIX |
18352XJzw1f |
Tue 18 Dec 13:03:18 BST 2018 |
994 |
292.25 |
XLON |
18352XJzw1y |
Tue 18 Dec 13:03:18 BST 2018 |
2333 |
292.25 |
XLON |
18352XJzw1z |
Tue 18 Dec 13:03:18 BST 2018 |
416 |
292.25 |
CHIX |
18352XJzw20 |
Tue 18 Dec 13:03:18 BST 2018 |
1503 |
292.25 |
CHIX |
18352XJzw21 |
Tue 18 Dec 13:03:18 BST 2018 |
797 |
292.25 |
CHIX |
18352XJzw22 |
Tue 18 Dec 13:03:18 BST 2018 |
755 |
292.25 |
XLON |
18352XJzw23 |
Tue 18 Dec 13:03:18 BST 2018 |
576 |
292.25 |
XLON |
18352XJzw24 |
Tue 18 Dec 13:03:44 BST 2018 |
2017 |
292.20 |
XLON |
18352XJzw4i |
Tue 18 Dec 13:03:44 BST 2018 |
7 |
292.20 |
XLON |
18352XJzw4j |
Tue 18 Dec 13:03:44 BST 2018 |
819 |
292.20 |
XLON |
18352XJzw4k |
Tue 18 Dec 13:03:44 BST 2018 |
747 |
292.20 |
CHIX |
18352XJzw4q |
Tue 18 Dec 13:03:44 BST 2018 |
503 |
292.20 |
CHIX |
18352XJzw4p |
Tue 18 Dec 13:03:44 BST 2018 |
833 |
292.20 |
CHIX |
18352XJzw4l |
Tue 18 Dec 13:03:44 BST 2018 |
536 |
292.20 |
CHIX |
18352XJzw4o |
Tue 18 Dec 13:03:44 BST 2018 |
259 |
292.20 |
CHIX |
18352XJzw4n |
Tue 18 Dec 13:04:30 BST 2018 |
861 |
292.15 |
CHIX |
18352XJzw7j |
Tue 18 Dec 13:04:30 BST 2018 |
1899 |
292.10 |
CHIX |
18352XJzw7k |
Tue 18 Dec 13:04:30 BST 2018 |
2088 |
292.15 |
XLON |
18352XJzw7l |
Tue 18 Dec 13:04:42 BST 2018 |
4606 |
292.10 |
XLON |
18352XJzw89 |
Tue 18 Dec 13:06:59 BST 2018 |
1109 |
292.30 |
CHIX |
18352XJzwg4 |
Tue 18 Dec 13:06:59 BST 2018 |
353 |
292.30 |
XLON |
18352XJzwg3 |
Tue 18 Dec 13:06:59 BST 2018 |
2337 |
292.30 |
XLON |
18352XJzwg5 |
Tue 18 Dec 13:08:20 BST 2018 |
1934 |
292.35 |
XLON |
18352XJzwly |
Tue 18 Dec 13:08:20 BST 2018 |
799 |
292.35 |
CHIX |
18352XJzwm0 |
Tue 18 Dec 13:08:20 BST 2018 |
55 |
292.35 |
XLON |
18352XJzwm1 |
Tue 18 Dec 13:08:41 BST 2018 |
3793 |
292.25 |
XLON |
18352XJzwml |
Tue 18 Dec 13:08:41 BST 2018 |
1563 |
292.25 |
CHIX |
18352XJzwmm |
Tue 18 Dec 13:08:41 BST 2018 |
1800 |
292.25 |
XLON |
18352XJzwmn |
Tue 18 Dec 13:08:41 BST 2018 |
796 |
292.25 |
XLON |
18352XJzwmo |
Tue 18 Dec 13:10:15 BST 2018 |
105 |
292.35 |
XLON |
18352XJzwtt |
Tue 18 Dec 13:10:49 BST 2018 |
402 |
292.60 |
XLON |
18352XJzwvt |
Tue 18 Dec 13:10:49 BST 2018 |
535 |
292.60 |
CHIX |
18352XJzwvu |
Tue 18 Dec 13:10:53 BST 2018 |
876 |
292.55 |
CHIX |
18352XJzww3 |
Tue 18 Dec 13:10:53 BST 2018 |
2123 |
292.55 |
XLON |
18352XJzww5 |
Tue 18 Dec 13:10:53 BST 2018 |
736 |
292.45 |
CHIX |
18352XJzww4 |
Tue 18 Dec 13:10:54 BST 2018 |
750 |
292.45 |
CHIX |
18352XJzww8 |
Tue 18 Dec 13:10:54 BST 2018 |
681 |
292.45 |
CHIX |
18352XJzww7 |
Tue 18 Dec 13:11:07 BST 2018 |
762 |
292.50 |
CHIX |
18352XJzwwm |
Tue 18 Dec 13:11:33 BST 2018 |
555 |
292.45 |
XLON |
18352XJzwxe |
Tue 18 Dec 13:11:33 BST 2018 |
535 |
292.45 |
CHIX |
18352XJzwxf |
Tue 18 Dec 13:11:33 BST 2018 |
463 |
292.45 |
CHIX |
18352XJzwxh |
Tue 18 Dec 13:12:16 BST 2018 |
535 |
292.55 |
CHIX |
18352XJzwyy |
Tue 18 Dec 13:12:16 BST 2018 |
148 |
292.55 |
XLON |
18352XJzwz1 |
Tue 18 Dec 13:12:16 BST 2018 |
657 |
292.55 |
XLON |
18352XJzwyz |
Tue 18 Dec 13:12:16 BST 2018 |
526 |
292.55 |
CHIX |
18352XJzwz2 |
Tue 18 Dec 13:12:19 BST 2018 |
171 |
292.45 |
XLON |
18352XJzwz6 |
Tue 18 Dec 13:13:08 BST 2018 |
1294 |
292.55 |
XLON |
18352XJzx1x |
Tue 18 Dec 13:13:08 BST 2018 |
574 |
292.55 |
CHIX |
18352XJzx1y |
Tue 18 Dec 13:13:08 BST 2018 |
208 |
292.55 |
CHIX |
18352XJzx1z |
Tue 18 Dec 13:13:55 BST 2018 |
1646 |
292.50 |
XLON |
18352XJzx2t |
Tue 18 Dec 13:13:55 BST 2018 |
452 |
292.50 |
XLON |
18352XJzx2s |
Tue 18 Dec 13:13:55 BST 2018 |
679 |
292.50 |
CHIX |
18352XJzx2v |
Tue 18 Dec 13:13:55 BST 2018 |
535 |
292.50 |
CHIX |
18352XJzx2u |
Tue 18 Dec 13:13:55 BST 2018 |
124 |
292.50 |
CHIX |
18352XJzx2w |
Tue 18 Dec 13:13:55 BST 2018 |
405 |
292.50 |
CHIX |
18352XJzx2x |
Tue 18 Dec 13:14:13 BST 2018 |
39 |
292.45 |
XLON |
18352XJzx44 |
Tue 18 Dec 13:14:13 BST 2018 |
374 |
292.45 |
XLON |
18352XJzx45 |
Tue 18 Dec 13:14:13 BST 2018 |
1164 |
292.45 |
XLON |
18352XJzx46 |
Tue 18 Dec 13:14:13 BST 2018 |
725 |
292.45 |
CHIX |
18352XJzx49 |
Tue 18 Dec 13:14:13 BST 2018 |
635 |
292.45 |
CHIX |
18352XJzx4a |
Tue 18 Dec 13:14:15 BST 2018 |
311 |
292.45 |
CHIX |
18352XJzx4s |
Tue 18 Dec 13:15:18 BST 2018 |
535 |
292.45 |
CHIX |
18352XJzxe7 |
Tue 18 Dec 13:15:18 BST 2018 |
365 |
292.45 |
XLON |
18352XJzxe8 |
Tue 18 Dec 13:15:18 BST 2018 |
535 |
292.40 |
CHIX |
18352XJzxeb |
Tue 18 Dec 13:15:18 BST 2018 |
855 |
292.40 |
CHIX |
18352XJzxe9 |
Tue 18 Dec 13:15:18 BST 2018 |
2071 |
292.40 |
XLON |
18352XJzxea |
Tue 18 Dec 13:15:18 BST 2018 |
110 |
292.40 |
XLON |
18352XJzxec |
Tue 18 Dec 13:15:18 BST 2018 |
785 |
292.40 |
XLON |
18352XJzxed |
Tue 18 Dec 13:15:41 BST 2018 |
606 |
292.35 |
CHIX |
18352XJzxhv |
Tue 18 Dec 13:15:41 BST 2018 |
292 |
292.35 |
CHIX |
18352XJzxhx |
Tue 18 Dec 13:15:41 BST 2018 |
535 |
292.35 |
CHIX |
18352XJzxi1 |
Tue 18 Dec 13:15:41 BST 2018 |
1367 |
292.35 |
XLON |
18352XJzxhw |
Tue 18 Dec 13:15:41 BST 2018 |
853 |
292.35 |
XLON |
18352XJzxhz |
Tue 18 Dec 13:15:41 BST 2018 |
113 |
292.35 |
XLON |
18352XJzxhy |
Tue 18 Dec 13:15:41 BST 2018 |
44 |
292.35 |
XLON |
18352XJzxi0 |
Tue 18 Dec 13:16:09 BST 2018 |
538 |
292.35 |
CHIX |
18352XJzxip |
Tue 18 Dec 13:16:35 BST 2018 |
535 |
292.35 |
CHIX |
18352XJzxjj |
Tue 18 Dec 13:17:23 BST 2018 |
1884 |
292.40 |
XLON |
18352XJzxmt |
Tue 18 Dec 13:17:23 BST 2018 |
777 |
292.40 |
CHIX |
18352XJzxmu |
Tue 18 Dec 13:17:50 BST 2018 |
605 |
292.40 |
CHIX |
18352XJzxns |
Tue 18 Dec 13:17:50 BST 2018 |
736 |
292.35 |
CHIX |
18352XJzxnt |
Tue 18 Dec 13:17:50 BST 2018 |
180 |
292.40 |
XLON |
18352XJzxo3 |
Tue 18 Dec 13:17:50 BST 2018 |
1365 |
292.40 |
XLON |
18352XJzxnz |
Tue 18 Dec 13:17:50 BST 2018 |
1 |
292.40 |
XLON |
18352XJzxo9 |
Tue 18 Dec 13:18:03 BST 2018 |
177 |
292.35 |
XLON |
18352XJzxp5 |
Tue 18 Dec 13:18:03 BST 2018 |
921 |
292.35 |
XLON |
18352XJzxp2 |
Tue 18 Dec 13:18:03 BST 2018 |
1784 |
292.35 |
XLON |
18352XJzxp8 |
Tue 18 Dec 13:18:03 BST 2018 |
71 |
292.35 |
XLON |
18352XJzxp9 |
Tue 18 Dec 13:18:24 BST 2018 |
288 |
292.30 |
CHIX |
18352XJzxql |
Tue 18 Dec 13:18:24 BST 2018 |
535 |
292.30 |
CHIX |
18352XJzxqo |
Tue 18 Dec 13:18:24 BST 2018 |
1032 |
292.30 |
CHIX |
18352XJzxqj |
Tue 18 Dec 13:18:24 BST 2018 |
2501 |
292.30 |
XLON |
18352XJzxqg |
Tue 18 Dec 13:18:24 BST 2018 |
983 |
292.30 |
XLON |
18352XJzxqh |
Tue 18 Dec 13:18:24 BST 2018 |
779 |
292.30 |
XLON |
18352XJzxqq |
Tue 18 Dec 13:19:26 BST 2018 |
535 |
292.35 |
CHIX |
18352XJzxth |
Tue 18 Dec 13:19:26 BST 2018 |
535 |
292.35 |
CHIX |
18352XJzxte |
Tue 18 Dec 13:19:26 BST 2018 |
11 |
292.35 |
XLON |
18352XJzxtp |
Tue 18 Dec 13:19:26 BST 2018 |
156 |
292.35 |
XLON |
18352XJzxto |
Tue 18 Dec 13:19:26 BST 2018 |
52 |
292.35 |
XLON |
18352XJzxtq |
Tue 18 Dec 13:19:26 BST 2018 |
374 |
292.35 |
XLON |
18352XJzxtk |
Tue 18 Dec 13:19:26 BST 2018 |
399 |
292.35 |
XLON |
18352XJzxtm |
Tue 18 Dec 13:19:26 BST 2018 |
399 |
292.35 |
CHIX |
18352XJzxtr |
Tue 18 Dec 13:20:20 BST 2018 |
3522 |
292.25 |
XLON |
18352XJzxwe |
Tue 18 Dec 13:20:20 BST 2018 |
88 |
292.25 |
XLON |
18352XJzxwj |
Tue 18 Dec 13:20:20 BST 2018 |
78 |
292.25 |
XLON |
18352XJzxwg |
Tue 18 Dec 13:20:20 BST 2018 |
297 |
292.25 |
XLON |
18352XJzxwh |
Tue 18 Dec 13:20:20 BST 2018 |
1117 |
292.25 |
CHIX |
18352XJzxwd |
Tue 18 Dec 13:20:20 BST 2018 |
568 |
292.25 |
CHIX |
18352XJzxwk |
Tue 18 Dec 13:20:20 BST 2018 |
270 |
292.25 |
CHIX |
18352XJzxwl |
Tue 18 Dec 13:20:20 BST 2018 |
336 |
292.25 |
CHIX |
18352XJzxwf |
Tue 18 Dec 13:20:20 BST 2018 |
354 |
292.25 |
CHIX |
18352XJzxwi |
Tue 18 Dec 13:20:33 BST 2018 |
536 |
292.20 |
CHIX |
18352XJzxxd |
Tue 18 Dec 13:20:33 BST 2018 |
1114 |
292.20 |
XLON |
18352XJzxxc |
Tue 18 Dec 13:20:33 BST 2018 |
42 |
292.20 |
XLON |
18352XJzxxe |
Tue 18 Dec 13:20:51 BST 2018 |
1223 |
292.10 |
CHIX |
18352XJzxzt |
Tue 18 Dec 13:20:51 BST 2018 |
1901 |
292.10 |
XLON |
18352XJzxzu |
Tue 18 Dec 13:20:51 BST 2018 |
1065 |
292.10 |
XLON |
18352XJzxzv |
Tue 18 Dec 13:21:23 BST 2018 |
475 |
292.15 |
XLON |
18352XJzy2y |
Tue 18 Dec 13:21:23 BST 2018 |
407 |
292.15 |
CHIX |
18352XJzy30 |
Tue 18 Dec 13:21:23 BST 2018 |
536 |
292.15 |
CHIX |
18352XJzy2z |
Tue 18 Dec 13:21:23 BST 2018 |
196 |
292.05 |
XLON |
18352XJzy32 |
Tue 18 Dec 13:21:23 BST 2018 |
1524 |
292.05 |
XLON |
18352XJzy31 |
Tue 18 Dec 13:21:42 BST 2018 |
1206 |
292.05 |
XLON |
18352XJzy54 |
Tue 18 Dec 13:21:42 BST 2018 |
115 |
292.05 |
XLON |
18352XJzy55 |
Tue 18 Dec 13:21:42 BST 2018 |
540 |
292.05 |
CHIX |
18352XJzy58 |
Tue 18 Dec 13:21:42 BST 2018 |
536 |
292.05 |
CHIX |
18352XJzy57 |
Tue 18 Dec 13:21:42 BST 2018 |
629 |
292.05 |
CHIX |
18352XJzy56 |
Tue 18 Dec 13:21:54 BST 2018 |
536 |
291.95 |
CHIX |
18352XJzy92 |
Tue 18 Dec 13:21:54 BST 2018 |
768 |
291.95 |
CHIX |
18352XJzy8y |
Tue 18 Dec 13:21:54 BST 2018 |
623 |
291.95 |
XLON |
18352XJzy8z |
Tue 18 Dec 13:21:54 BST 2018 |
1237 |
291.95 |
XLON |
18352XJzy91 |
Tue 18 Dec 13:21:54 BST 2018 |
449 |
291.95 |
XLON |
18352XJzy94 |
Tue 18 Dec 13:21:56 BST 2018 |
649 |
291.90 |
CHIX |
18352XJzy9o |
Tue 18 Dec 13:21:56 BST 2018 |
1573 |
291.90 |
XLON |
18352XJzy9p |
Tue 18 Dec 13:21:56 BST 2018 |
2280 |
291.85 |
XLON |
18352XJzy9q |
Tue 18 Dec 13:21:56 BST 2018 |
941 |
291.85 |
CHIX |
18352XJzy9r |
Tue 18 Dec 13:22:06 BST 2018 |
2230 |
291.75 |
XLON |
18352XJzyb4 |
Tue 18 Dec 13:22:06 BST 2018 |
920 |
291.75 |
CHIX |
18352XJzyb2 |
Tue 18 Dec 13:22:56 BST 2018 |
764 |
291.60 |
CHIX |
18352XJzyf0 |
Tue 18 Dec 13:22:56 BST 2018 |
1569 |
291.60 |
XLON |
18352XJzyfb |
Tue 18 Dec 13:22:56 BST 2018 |
284 |
291.60 |
XLON |
18352XJzyfn |
Tue 18 Dec 13:23:43 BST 2018 |
703 |
291.75 |
XLON |
18352XJzyja |
Tue 18 Dec 13:23:43 BST 2018 |
536 |
291.75 |
CHIX |
18352XJzyjb |
Tue 18 Dec 13:24:20 BST 2018 |
582 |
291.65 |
CHIX |
18352XJzymv |
Tue 18 Dec 13:24:20 BST 2018 |
1313 |
291.65 |
XLON |
18352XJzymu |
Tue 18 Dec 13:25:20 BST 2018 |
712 |
291.65 |
CHIX |
18352XJzyqu |
Tue 18 Dec 13:25:37 BST 2018 |
330 |
291.55 |
XLON |
18352XJzyt6 |
Tue 18 Dec 13:25:37 BST 2018 |
1016 |
291.55 |
XLON |
18352XJzyt7 |
Tue 18 Dec 13:25:37 BST 2018 |
537 |
291.55 |
CHIX |
18352XJzyt9 |
Tue 18 Dec 13:25:37 BST 2018 |
546 |
291.55 |
CHIX |
18352XJzyt8 |
Tue 18 Dec 13:25:37 BST 2018 |
1398 |
291.50 |
CHIX |
18352XJzytl |
Tue 18 Dec 13:25:37 BST 2018 |
935 |
291.50 |
XLON |
18352XJzytg |
Tue 18 Dec 13:25:37 BST 2018 |
2457 |
291.50 |
XLON |
18352XJzytk |
Tue 18 Dec 13:26:42 BST 2018 |
134 |
291.60 |
XLON |
18352XJzyw9 |
Tue 18 Dec 13:26:42 BST 2018 |
1238 |
291.60 |
XLON |
18352XJzyw8 |
Tue 18 Dec 13:26:42 BST 2018 |
549 |
291.60 |
CHIX |
18352XJzywa |
Tue 18 Dec 13:26:42 BST 2018 |
1 |
291.55 |
XLON |
18352XJzywb |
Tue 18 Dec 13:27:57 BST 2018 |
2150 |
291.55 |
XLON |
18352XJzz01 |
Tue 18 Dec 13:27:57 BST 2018 |
1340 |
291.55 |
XLON |
18352XJzz02 |
Tue 18 Dec 13:27:57 BST 2018 |
479 |
291.55 |
CHIX |
18352XJzz03 |
Tue 18 Dec 13:27:57 BST 2018 |
408 |
291.55 |
CHIX |
18352XJzz04 |
Tue 18 Dec 13:27:57 BST 2018 |
594 |
291.55 |
CHIX |
18352XJzz05 |
Tue 18 Dec 13:28:00 BST 2018 |
1180 |
291.50 |
XLON |
18352XJzz08 |
Tue 18 Dec 13:28:00 BST 2018 |
537 |
291.50 |
CHIX |
18352XJzz09 |
Tue 18 Dec 13:28:31 BST 2018 |
798 |
291.60 |
CHIX |
18352XJzz1b |
Tue 18 Dec 13:28:37 BST 2018 |
537 |
291.50 |
CHIX |
18352XJzz1f |
Tue 18 Dec 13:28:37 BST 2018 |
533 |
291.50 |
XLON |
18352XJzz1g |
Tue 18 Dec 13:28:45 BST 2018 |
538 |
291.50 |
XLON |
18352XJzz1k |
Tue 18 Dec 13:28:45 BST 2018 |
565 |
291.50 |
CHIX |
18352XJzz1l |
Tue 18 Dec 13:29:06 BST 2018 |
345 |
291.50 |
CHIX |
18352XJzz3z |
Tue 18 Dec 13:29:06 BST 2018 |
538 |
291.50 |
CHIX |
18352XJzz40 |
Tue 18 Dec 13:29:12 BST 2018 |
303 |
291.50 |
XLON |
18352XJzz4o |
Tue 18 Dec 13:29:14 BST 2018 |
28 |
291.50 |
CHIX |
18352XJzz4x |
Tue 18 Dec 13:29:14 BST 2018 |
16 |
291.50 |
CHIX |
18352XJzz4w |
Tue 18 Dec 13:29:22 BST 2018 |
16 |
291.50 |
XLON |
18352XJzz5a |
Tue 18 Dec 13:29:22 BST 2018 |
1125 |
291.50 |
XLON |
18352XJzz5b |
Tue 18 Dec 13:29:30 BST 2018 |
320 |
291.50 |
CHIX |
18352XJzz5m |
Tue 18 Dec 13:29:30 BST 2018 |
509 |
291.50 |
CHIX |
18352XJzz5l |
Tue 18 Dec 13:29:36 BST 2018 |
537 |
291.45 |
CHIX |
18352XJzz61 |
Tue 18 Dec 13:29:36 BST 2018 |
537 |
291.45 |
CHIX |
18352XJzz5z |
Tue 18 Dec 13:29:36 BST 2018 |
596 |
291.45 |
XLON |
18352XJzz60 |
Tue 18 Dec 13:29:36 BST 2018 |
1123 |
291.45 |
XLON |
18352XJzz5y |
Tue 18 Dec 13:29:42 BST 2018 |
131 |
291.40 |
CHIX |
18352XJzz6l |
Tue 18 Dec 13:29:42 BST 2018 |
1034 |
291.40 |
CHIX |
18352XJzz6k |
Tue 18 Dec 13:29:46 BST 2018 |
1105 |
291.40 |
XLON |
18352XJzz6q |
Tue 18 Dec 13:29:50 BST 2018 |
544 |
291.40 |
XLON |
18352XJzz6v |
Tue 18 Dec 13:30:02 BST 2018 |
496 |
291.40 |
CHIX |
18352XJzz7w |
Tue 18 Dec 13:30:02 BST 2018 |
406 |
291.40 |
CHIX |
18352XJzz7v |
Tue 18 Dec 13:30:04 BST 2018 |
243 |
291.40 |
XLON |
18352XJzz83 |
Tue 18 Dec 13:30:06 BST 2018 |
615 |
291.40 |
XLON |
18352XJzz86 |
Tue 18 Dec 13:30:06 BST 2018 |
503 |
291.40 |
XLON |
18352XJzz87 |
Tue 18 Dec 13:30:10 BST 2018 |
144 |
291.40 |
XLON |
18352XJzz8n |
Tue 18 Dec 13:30:14 BST 2018 |
522 |
291.40 |
XLON |
18352XJzz90 |
Tue 18 Dec 13:30:26 BST 2018 |
568 |
291.40 |
CHIX |
18352XJzzb9 |
Tue 18 Dec 13:30:30 BST 2018 |
1145 |
291.40 |
XLON |
18352XJzzba |
Tue 18 Dec 13:30:30 BST 2018 |
319 |
291.40 |
XLON |
18352XJzzbb |
Tue 18 Dec 13:30:30 BST 2018 |
206 |
291.40 |
CHIX |
18352XJzzbd |
Tue 18 Dec 13:30:30 BST 2018 |
411 |
291.40 |
XLON |
18352XJzzbc |
Tue 18 Dec 13:30:34 BST 2018 |
537 |
291.35 |
CHIX |
18352XJzzbl |
Tue 18 Dec 13:30:34 BST 2018 |
627 |
291.35 |
CHIX |
18352XJzzbm |
Tue 18 Dec 13:30:38 BST 2018 |
381 |
291.35 |
XLON |
18352XJzzbo |
Tue 18 Dec 13:30:40 BST 2018 |
104 |
291.35 |
CHIX |
18352XJzzbx |
Tue 18 Dec 13:30:54 BST 2018 |
835 |
291.30 |
CHIX |
18352XJzze2 |
Tue 18 Dec 13:31:06 BST 2018 |
2023 |
291.30 |
XLON |
18352XJzzeg |
Tue 18 Dec 13:31:38 BST 2018 |
2843 |
291.30 |
XLON |
18352XJzzf9 |
Tue 18 Dec 13:31:38 BST 2018 |
1173 |
291.30 |
CHIX |
18352XJzzfa |
Tue 18 Dec 13:31:46 BST 2018 |
354 |
291.25 |
CHIX |
18352XJzzfh |
Tue 18 Dec 13:31:53 BST 2018 |
873 |
291.25 |
XLON |
18352XJzzfx |
Tue 18 Dec 13:31:53 BST 2018 |
537 |
291.25 |
CHIX |
18352XJzzfz |
Tue 18 Dec 13:31:53 BST 2018 |
413 |
291.25 |
CHIX |
18352XJzzfy |
Tue 18 Dec 13:31:59 BST 2018 |
163 |
291.20 |
XLON |
18352XJzzgb |
Tue 18 Dec 13:32:08 BST 2018 |
605 |
291.00 |
CHIX |
18352XJzzhh |
Tue 18 Dec 13:32:48 BST 2018 |
471 |
291.05 |
CHIX |
18352XJzzis |
Tue 18 Dec 13:32:54 BST 2018 |
878 |
290.95 |
CHIX |
18352XJzziw |
Tue 18 Dec 13:32:58 BST 2018 |
502 |
290.95 |
CHIX |
18352XJzzjh |
Tue 18 Dec 13:33:26 BST 2018 |
355 |
291.05 |
XLON |
18352XJzzkb |
Tue 18 Dec 13:33:26 BST 2018 |
538 |
291.05 |
CHIX |
18352XJzzkc |
Tue 18 Dec 13:33:30 BST 2018 |
2558 |
291.00 |
XLON |
18352XJzzkm |
Tue 18 Dec 13:33:30 BST 2018 |
447 |
291.00 |
XLON |
18352XJzzkn |
Tue 18 Dec 13:33:30 BST 2018 |
1056 |
291.00 |
CHIX |
18352XJzzko |
Tue 18 Dec 13:33:30 BST 2018 |
283 |
291.00 |
CHIX |
18352XJzzkq |
Tue 18 Dec 13:33:30 BST 2018 |
538 |
291.00 |
CHIX |
18352XJzzkp |
Tue 18 Dec 13:34:23 BST 2018 |
538 |
291.05 |
CHIX |
18352XJzznz |
Tue 18 Dec 13:34:23 BST 2018 |
406 |
291.05 |
XLON |
18352XJzzo1 |
Tue 18 Dec 13:34:23 BST 2018 |
181 |
291.05 |
CHIX |
18352XJzzo2 |
Tue 18 Dec 13:34:36 BST 2018 |
638 |
290.95 |
CHIX |
18352XJzzpa |
Tue 18 Dec 13:34:36 BST 2018 |
2333 |
290.95 |
XLON |
18352XJzzp7 |
Tue 18 Dec 13:34:36 BST 2018 |
701 |
290.95 |
XLON |
18352XJzzp8 |
Tue 18 Dec 13:34:36 BST 2018 |
313 |
290.95 |
XLON |
18352XJzzp9 |
Tue 18 Dec 13:35:44 BST 2018 |
2297 |
291.10 |
XLON |
18352XJzzt1 |
Tue 18 Dec 13:35:44 BST 2018 |
948 |
291.10 |
CHIX |
18352XJzzt6 |
Tue 18 Dec 13:35:44 BST 2018 |
354 |
291.10 |
CHIX |
18352XJzzt3 |
Tue 18 Dec 13:35:44 BST 2018 |
692 |
291.10 |
XLON |
18352XJzzt9 |
Tue 18 Dec 13:37:06 BST 2018 |
1863 |
291.10 |
XLON |
18352XJzzxx |
Tue 18 Dec 13:37:06 BST 2018 |
386 |
291.10 |
CHIX |
18352XJzzxz |
Tue 18 Dec 13:37:06 BST 2018 |
769 |
291.10 |
CHIX |
18352XJzzxy |
Tue 18 Dec 13:37:06 BST 2018 |
1294 |
291.05 |
XLON |
18352XJzzy0 |
Tue 18 Dec 13:37:06 BST 2018 |
574 |
291.05 |
CHIX |
18352XJzzy1 |
Tue 18 Dec 13:37:06 BST 2018 |
11 |
291.10 |
BATE |
18352XJzzy2 |
Tue 18 Dec 13:37:17 BST 2018 |
419 |
291.00 |
XLON |
18352XJzzyr |
Tue 18 Dec 13:37:17 BST 2018 |
1480 |
291.00 |
XLON |
18352XJzzyq |
Tue 18 Dec 13:37:17 BST 2018 |
28 |
291.00 |
XLON |
18352XJzzyz |
Tue 18 Dec 13:37:17 BST 2018 |
154 |
291.00 |
XLON |
18352XJzzyv |
Tue 18 Dec 13:37:17 BST 2018 |
1288 |
291.00 |
XLON |
18352XJzzyx |
Tue 18 Dec 13:37:17 BST 2018 |
157 |
291.00 |
XLON |
18352XJzzz0 |
Tue 18 Dec 13:37:17 BST 2018 |
622 |
291.00 |
CHIX |
18352XJzzyu |
Tue 18 Dec 13:37:17 BST 2018 |
538 |
291.00 |
CHIX |
18352XJzzyw |
Tue 18 Dec 13:37:17 BST 2018 |
571 |
291.00 |
CHIX |
18352XJzzyy |
Tue 18 Dec 13:38:14 BST 2018 |
538 |
291.10 |
CHIX |
18352XJ001j |
Tue 18 Dec 13:38:14 BST 2018 |
931 |
291.10 |
XLON |
18352XJ001k |
Tue 18 Dec 13:38:14 BST 2018 |
538 |
291.05 |
CHIX |
18352XJ001l |
Tue 18 Dec 13:38:14 BST 2018 |
538 |
291.05 |
CHIX |
18352XJ001m |
Tue 18 Dec 13:38:14 BST 2018 |
724 |
291.05 |
CHIX |
18352XJ001o |
Tue 18 Dec 13:38:14 BST 2018 |
375 |
291.05 |
XLON |
18352XJ001p |
Tue 18 Dec 13:38:14 BST 2018 |
644 |
291.05 |
XLON |
18352XJ001n |
Tue 18 Dec 13:38:28 BST 2018 |
909 |
290.95 |
XLON |
18352XJ002w |
Tue 18 Dec 13:38:28 BST 2018 |
689 |
290.95 |
XLON |
18352XJ002v |
Tue 18 Dec 13:38:28 BST 2018 |
538 |
290.95 |
CHIX |
18352XJ002y |
Tue 18 Dec 13:38:28 BST 2018 |
210 |
290.95 |
CHIX |
18352XJ002z |
Tue 18 Dec 13:38:28 BST 2018 |
538 |
290.95 |
CHIX |
18352XJ002x |
Tue 18 Dec 13:40:56 BST 2018 |
632 |
291.20 |
CHIX |
18352XJ00ax |
Tue 18 Dec 13:40:56 BST 2018 |
213 |
291.20 |
XLON |
18352XJ00ay |
Tue 18 Dec 13:41:17 BST 2018 |
538 |
291.10 |
CHIX |
18352XJ00bu |
Tue 18 Dec 13:41:17 BST 2018 |
678 |
291.10 |
CHIX |
18352XJ00bs |
Tue 18 Dec 13:41:17 BST 2018 |
839 |
291.10 |
CHIX |
18352XJ00bw |
Tue 18 Dec 13:41:17 BST 2018 |
116 |
291.10 |
XLON |
18352XJ00bv |
Tue 18 Dec 13:41:17 BST 2018 |
724 |
291.10 |
XLON |
18352XJ00bt |
Tue 18 Dec 13:41:17 BST 2018 |
139 |
291.10 |
XLON |
18352XJ00by |
Tue 18 Dec 13:41:17 BST 2018 |
1917 |
291.10 |
XLON |
18352XJ00bx |
Tue 18 Dec 13:41:17 BST 2018 |
45 |
291.10 |
XLON |
18352XJ00bz |
Tue 18 Dec 13:41:17 BST 2018 |
200 |
291.15 |
CHIX |
18352XJ00c2 |
Tue 18 Dec 13:41:17 BST 2018 |
1250 |
291.15 |
CHIX |
18352XJ00c1 |
Tue 18 Dec 13:41:17 BST 2018 |
750 |
291.15 |
BATE |
18352XJ00c0 |
Tue 18 Dec 13:42:28 BST 2018 |
750 |
291.15 |
BATE |
18352XJ00jk |
Tue 18 Dec 13:42:28 BST 2018 |
625 |
291.15 |
BATE |
18352XJ00jl |
Tue 18 Dec 13:42:49 BST 2018 |
191 |
291.20 |
XLON |
18352XJ00mf |
Tue 18 Dec 13:42:49 BST 2018 |
1600 |
291.20 |
XLON |
18352XJ00mh |
Tue 18 Dec 13:42:49 BST 2018 |
1700 |
291.20 |
XLON |
18352XJ00mg |
Tue 18 Dec 13:42:49 BST 2018 |
1250 |
291.20 |
CHIX |
18352XJ00mi |
Tue 18 Dec 13:43:12 BST 2018 |
553 |
291.15 |
CHIX |
18352XJ00np |
Tue 18 Dec 13:43:12 BST 2018 |
1248 |
291.15 |
XLON |
18352XJ00nr |
Tue 18 Dec 13:43:12 BST 2018 |
119 |
291.15 |
XLON |
18352XJ00ns |
Tue 18 Dec 13:43:12 BST 2018 |
812 |
291.15 |
XLON |
18352XJ00nt |
Tue 18 Dec 13:44:05 BST 2018 |
87 |
291.20 |
XLON |
18352XJ00rb |
Tue 18 Dec 13:44:07 BST 2018 |
4006 |
291.20 |
XLON |
18352XJ00s3 |
Tue 18 Dec 13:44:07 BST 2018 |
400 |
291.20 |
XLON |
18352XJ00s4 |
Tue 18 Dec 13:44:56 BST 2018 |
1386 |
291.20 |
XLON |
18352XJ00uq |
Tue 18 Dec 13:44:56 BST 2018 |
123 |
291.20 |
XLON |
18352XJ00uu |
Tue 18 Dec 13:44:56 BST 2018 |
507 |
291.20 |
XLON |
18352XJ00us |
Tue 18 Dec 13:44:56 BST 2018 |
615 |
291.20 |
CHIX |
18352XJ00ut |
Tue 18 Dec 13:44:56 BST 2018 |
347 |
291.25 |
CHIX |
18352XJ00ur |
Tue 18 Dec 13:44:56 BST 2018 |
210 |
291.20 |
CHIX |
18352XJ00ux |
Tue 18 Dec 13:44:56 BST 2018 |
537 |
291.20 |
CHIX |
18352XJ00uv |
Tue 18 Dec 13:44:56 BST 2018 |
321 |
291.20 |
CHIX |
18352XJ00uw |
Tue 18 Dec 13:45:10 BST 2018 |
507 |
291.15 |
XLON |
18352XJ00vb |
Tue 18 Dec 13:45:10 BST 2018 |
372 |
291.15 |
CHIX |
18352XJ00ve |
Tue 18 Dec 13:45:10 BST 2018 |
538 |
291.15 |
CHIX |
18352XJ00vf |
Tue 18 Dec 13:45:10 BST 2018 |
463 |
291.15 |
CHIX |
18352XJ00vc |
Tue 18 Dec 13:45:10 BST 2018 |
386 |
291.15 |
CHIX |
18352XJ00vd |
Tue 18 Dec 13:45:10 BST 2018 |
650 |
291.15 |
CHIX |
18352XJ00vg |
Tue 18 Dec 13:45:10 BST 2018 |
749 |
291.20 |
BATE |
18352XJ00vh |
Tue 18 Dec 13:45:37 BST 2018 |
691 |
291.20 |
XLON |
18352XJ00wf |
Tue 18 Dec 13:45:37 BST 2018 |
537 |
291.20 |
CHIX |
18352XJ00wg |
Tue 18 Dec 13:45:37 BST 2018 |
649 |
291.20 |
CHIX |
18352XJ00wh |
Tue 18 Dec 13:45:45 BST 2018 |
49 |
291.20 |
XLON |
18352XJ00wo |
Tue 18 Dec 13:47:07 BST 2018 |
998 |
291.25 |
XLON |
18352XJ0110 |
Tue 18 Dec 13:47:07 BST 2018 |
1663 |
291.25 |
CHIX |
18352XJ0111 |
Tue 18 Dec 13:47:07 BST 2018 |
2057 |
291.25 |
CHIX |
18352XJ0112 |
Tue 18 Dec 13:47:19 BST 2018 |
1082 |
291.25 |
XLON |
18352XJ011o |
Tue 18 Dec 13:47:19 BST 2018 |
537 |
291.25 |
CHIX |
18352XJ011p |
Tue 18 Dec 13:47:19 BST 2018 |
150 |
291.25 |
XLON |
18352XJ011q |
Tue 18 Dec 13:47:19 BST 2018 |
750 |
291.25 |
CHIX |
18352XJ011s |
Tue 18 Dec 13:47:19 BST 2018 |
750 |
291.25 |
CHIX |
18352XJ011r |
Tue 18 Dec 13:47:38 BST 2018 |
306 |
291.30 |
CHIX |
18352XJ012z |
Tue 18 Dec 13:47:38 BST 2018 |
251 |
291.30 |
CHIX |
18352XJ013a |
Tue 18 Dec 13:47:38 BST 2018 |
1250 |
291.30 |
CHIX |
18352XJ0138 |
Tue 18 Dec 13:48:02 BST 2018 |
1331 |
291.30 |
XLON |
18352XJ014o |
Tue 18 Dec 13:48:02 BST 2018 |
590 |
291.30 |
CHIX |
18352XJ014p |
Tue 18 Dec 13:48:02 BST 2018 |
412 |
291.30 |
CHIX |
18352XJ014q |
Tue 18 Dec 13:48:02 BST 2018 |
77 |
291.30 |
CHIX |
18352XJ014s |
Tue 18 Dec 13:48:02 BST 2018 |
699 |
291.25 |
XLON |
18352XJ014r |
Tue 18 Dec 13:48:19 BST 2018 |
353 |
291.25 |
CHIX |
18352XJ016l |
Tue 18 Dec 13:48:19 BST 2018 |
537 |
291.25 |
CHIX |
18352XJ016j |
Tue 18 Dec 13:48:19 BST 2018 |
377 |
291.25 |
CHIX |
18352XJ016k |
Tue 18 Dec 13:49:03 BST 2018 |
476 |
291.45 |
CHIX |
18352XJ019l |
Tue 18 Dec 13:49:05 BST 2018 |
1031 |
291.40 |
XLON |
18352XJ019o |
Tue 18 Dec 13:49:05 BST 2018 |
477 |
291.40 |
CHIX |
18352XJ019p |
Tue 18 Dec 13:49:26 BST 2018 |
743 |
291.40 |
XLON |
18352XJ01b7 |
Tue 18 Dec 13:49:26 BST 2018 |
537 |
291.40 |
CHIX |
18352XJ01b9 |
Tue 18 Dec 13:49:34 BST 2018 |
3111 |
291.40 |
XLON |
18352XJ01bj |
Tue 18 Dec 13:49:34 BST 2018 |
1500 |
291.40 |
XLON |
18352XJ01bk |
Tue 18 Dec 13:49:35 BST 2018 |
967 |
291.35 |
XLON |
18352XJ01bl |
Tue 18 Dec 13:49:35 BST 2018 |
184 |
291.35 |
XLON |
18352XJ01bm |
Tue 18 Dec 13:49:43 BST 2018 |
676 |
291.35 |
XLON |
18352XJ01bt |
Tue 18 Dec 13:49:43 BST 2018 |
537 |
291.35 |
CHIX |
18352XJ01bu |
Tue 18 Dec 13:49:43 BST 2018 |
557 |
291.35 |
CHIX |
18352XJ01bx |
Tue 18 Dec 13:49:43 BST 2018 |
774 |
291.35 |
CHIX |
18352XJ01bv |
Tue 18 Dec 13:49:43 BST 2018 |
537 |
291.35 |
CHIX |
18352XJ01bw |
Tue 18 Dec 13:50:23 BST 2018 |
100 |
291.30 |
XLON |
18352XJ01ds |
Tue 18 Dec 13:50:23 BST 2018 |
152 |
291.30 |
XLON |
18352XJ01dt |
Tue 18 Dec 13:50:23 BST 2018 |
600 |
291.30 |
CHIX |
18352XJ01dw |
Tue 18 Dec 13:50:23 BST 2018 |
1216 |
291.25 |
CHIX |
18352XJ01e3 |
Tue 18 Dec 13:50:23 BST 2018 |
512 |
291.25 |
CHIX |
18352XJ01e2 |
Tue 18 Dec 13:50:23 BST 2018 |
2947 |
291.25 |
XLON |
18352XJ01e0 |
Tue 18 Dec 13:50:23 BST 2018 |
167 |
291.25 |
XLON |
18352XJ01e1 |
Tue 18 Dec 13:50:23 BST 2018 |
52 |
291.30 |
BATE |
18352XJ01e4 |
Tue 18 Dec 13:50:27 BST 2018 |
540 |
291.25 |
CHIX |
18352XJ01el |
Tue 18 Dec 13:50:27 BST 2018 |
690 |
291.25 |
CHIX |
18352XJ01em |
Tue 18 Dec 13:50:37 BST 2018 |
538 |
291.25 |
CHIX |
18352XJ01f5 |
Tue 18 Dec 13:50:37 BST 2018 |
342 |
291.25 |
XLON |
18352XJ01f6 |
Tue 18 Dec 13:50:40 BST 2018 |
1163 |
291.20 |
CHIX |
18352XJ01fv |
Tue 18 Dec 13:50:40 BST 2018 |
2821 |
291.20 |
XLON |
18352XJ01fp |
Tue 18 Dec 13:50:40 BST 2018 |
371 |
291.15 |
CHIX |
18352XJ01g1 |
Tue 18 Dec 13:51:10 BST 2018 |
1065 |
291.15 |
XLON |
18352XJ01iq |
Tue 18 Dec 13:51:10 BST 2018 |
200 |
291.15 |
XLON |
18352XJ01ir |
Tue 18 Dec 13:51:10 BST 2018 |
538 |
291.15 |
CHIX |
18352XJ01is |
Tue 18 Dec 13:51:10 BST 2018 |
301 |
291.15 |
CHIX |
18352XJ01iu |
Tue 18 Dec 13:52:27 BST 2018 |
2955 |
291.10 |
XLON |
18352XJ01pc |
Tue 18 Dec 13:52:27 BST 2018 |
1219 |
291.10 |
CHIX |
18352XJ01pk |
Tue 18 Dec 13:52:27 BST 2018 |
389 |
291.10 |
CHIX |
18352XJ01ph |
Tue 18 Dec 13:52:59 BST 2018 |
1232 |
291.05 |
XLON |
18352XJ01ri |
Tue 18 Dec 13:52:59 BST 2018 |
1484 |
291.05 |
XLON |
18352XJ01rm |
Tue 18 Dec 13:52:59 BST 2018 |
546 |
291.05 |
CHIX |
18352XJ01rp |
Tue 18 Dec 13:52:59 BST 2018 |
622 |
291.05 |
CHIX |
18352XJ01rq |
Tue 18 Dec 13:52:59 BST 2018 |
262 |
291.05 |
CHIX |
18352XJ01rr |
Tue 18 Dec 13:52:59 BST 2018 |
383 |
291.05 |
CHIX |
18352XJ01rs |
Tue 18 Dec 13:53:13 BST 2018 |
2191 |
290.95 |
XLON |
18352XJ01tb |
Tue 18 Dec 13:53:13 BST 2018 |
2940 |
291.00 |
XLON |
18352XJ01ta |
Tue 18 Dec 13:53:13 BST 2018 |
1213 |
291.00 |
CHIX |
18352XJ01t8 |
Tue 18 Dec 13:53:13 BST 2018 |
904 |
290.95 |
CHIX |
18352XJ01t9 |
Tue 18 Dec 13:54:12 BST 2018 |
2108 |
291.00 |
XLON |
18352XJ01wf |
Tue 18 Dec 13:54:12 BST 2018 |
870 |
291.00 |
CHIX |
18352XJ01wg |
Tue 18 Dec 13:54:12 BST 2018 |
277 |
291.00 |
CHIX |
18352XJ01wh |
Tue 18 Dec 13:54:13 BST 2018 |
387 |
291.00 |
CHIX |
18352XJ01wn |
Tue 18 Dec 13:54:13 BST 2018 |
650 |
291.00 |
CHIX |
18352XJ01wl |
Tue 18 Dec 13:56:13 BST 2018 |
77 |
290.90 |
XLON |
18352XJ0258 |
Tue 18 Dec 13:56:13 BST 2018 |
1460 |
290.90 |
XLON |
18352XJ0257 |
Tue 18 Dec 13:56:13 BST 2018 |
623 |
290.90 |
CHIX |
18352XJ0259 |
Tue 18 Dec 13:57:00 BST 2018 |
2317 |
290.85 |
XLON |
18352XJ027t |
Tue 18 Dec 13:57:00 BST 2018 |
955 |
290.85 |
CHIX |
18352XJ027u |
Tue 18 Dec 13:57:00 BST 2018 |
148 |
290.85 |
CHIX |
18352XJ027v |
Tue 18 Dec 13:57:00 BST 2018 |
311 |
290.85 |
CHIX |
18352XJ027x |
Tue 18 Dec 13:57:00 BST 2018 |
175 |
290.85 |
CHIX |
18352XJ027w |
Tue 18 Dec 13:57:55 BST 2018 |
747 |
290.85 |
CHIX |
18352XJ02ao |
Tue 18 Dec 13:57:55 BST 2018 |
538 |
290.85 |
CHIX |
18352XJ02aq |
Tue 18 Dec 13:57:55 BST 2018 |
1810 |
290.85 |
XLON |
18352XJ02an |
Tue 18 Dec 13:57:55 BST 2018 |
417 |
290.85 |
XLON |
18352XJ02ap |
Tue 18 Dec 13:59:30 BST 2018 |
125 |
291.10 |
CHIX |
18352XJ02gp |
Tue 18 Dec 13:59:30 BST 2018 |
1250 |
291.10 |
CHIX |
18352XJ02go |
Tue 18 Dec 13:59:30 BST 2018 |
1500 |
291.10 |
XLON |
18352XJ02gq |
Tue 18 Dec 13:59:30 BST 2018 |
1500 |
291.10 |
XLON |
18352XJ02gr |
Tue 18 Dec 13:59:30 BST 2018 |
775 |
291.10 |
CHIX |
18352XJ02gs |
Tue 18 Dec 13:59:54 BST 2018 |
1250 |
291.10 |
CHIX |
18352XJ02jf |
Tue 18 Dec 14:00:20 BST 2018 |
1815 |
291.10 |
XLON |
18352XJ02kq |
Tue 18 Dec 14:00:20 BST 2018 |
750 |
291.10 |
CHIX |
18352XJ02kr |
Tue 18 Dec 14:00:20 BST 2018 |
257 |
291.10 |
CHIX |
18352XJ02ks |
Tue 18 Dec 14:00:20 BST 2018 |
2000 |
291.10 |
XLON |
18352XJ02kt |
Tue 18 Dec 14:00:20 BST 2018 |
1485 |
291.10 |
CHIX |
18352XJ02ku |
Tue 18 Dec 14:00:29 BST 2018 |
954 |
291.15 |
XLON |
18352XJ02l9 |
Tue 18 Dec 14:00:29 BST 2018 |
379 |
291.15 |
CHIX |
18352XJ02la |
Tue 18 Dec 14:00:29 BST 2018 |
1100 |
291.15 |
XLON |
18352XJ02lb |
Tue 18 Dec 14:01:17 BST 2018 |
135 |
291.30 |
CHIX |
18352XJ02o0 |
Tue 18 Dec 14:01:17 BST 2018 |
1358 |
291.30 |
CHIX |
18352XJ02nz |
Tue 18 Dec 14:01:17 BST 2018 |
135 |
291.30 |
CHIX |
18352XJ02o2 |
Tue 18 Dec 14:01:17 BST 2018 |
1358 |
291.30 |
CHIX |
18352XJ02o1 |
Tue 18 Dec 14:01:17 BST 2018 |
135 |
291.30 |
CHIX |
18352XJ02o4 |
Tue 18 Dec 14:01:17 BST 2018 |
1358 |
291.30 |
CHIX |
18352XJ02o3 |
Tue 18 Dec 14:01:22 BST 2018 |
346 |
291.30 |
CHIX |
18352XJ02o8 |
Tue 18 Dec 14:01:22 BST 2018 |
59 |
291.30 |
CHIX |
18352XJ02o9 |
Tue 18 Dec 14:01:22 BST 2018 |
1350 |
291.30 |
XLON |
18352XJ02oa |
Tue 18 Dec 14:01:46 BST 2018 |
322 |
291.30 |
CHIX |
18352XJ02pt |
Tue 18 Dec 14:01:46 BST 2018 |
429 |
291.35 |
BATE |
18352XJ02py |
Tue 18 Dec 14:01:46 BST 2018 |
1791 |
291.35 |
BATE |
18352XJ02pw |
Tue 18 Dec 14:02:03 BST 2018 |
479 |
291.30 |
CHIX |
18352XJ02qn |
Tue 18 Dec 14:02:03 BST 2018 |
440 |
291.30 |
CHIX |
18352XJ02qo |
Tue 18 Dec 14:02:37 BST 2018 |
563 |
291.30 |
CHIX |
18352XJ02sh |
Tue 18 Dec 14:02:45 BST 2018 |
1250 |
291.30 |
CHIX |
18352XJ02t5 |
Tue 18 Dec 14:02:57 BST 2018 |
394 |
291.25 |
XLON |
18352XJ02vh |
Tue 18 Dec 14:02:57 BST 2018 |
1926 |
291.25 |
XLON |
18352XJ02vj |
Tue 18 Dec 14:02:57 BST 2018 |
537 |
291.25 |
CHIX |
18352XJ02vk |
Tue 18 Dec 14:02:57 BST 2018 |
795 |
291.25 |
CHIX |
18352XJ02vl |
Tue 18 Dec 14:02:57 BST 2018 |
344 |
291.25 |
CHIX |
18352XJ02vm |
Tue 18 Dec 14:03:00 BST 2018 |
668 |
291.20 |
CHIX |
18352XJ02w0 |
Tue 18 Dec 14:03:00 BST 2018 |
571 |
291.20 |
CHIX |
18352XJ02w1 |
Tue 18 Dec 14:03:20 BST 2018 |
261 |
291.10 |
CHIX |
18352XJ02wz |
Tue 18 Dec 14:03:20 BST 2018 |
618 |
291.10 |
CHIX |
18352XJ02wu |
Tue 18 Dec 14:03:20 BST 2018 |
1394 |
291.10 |
XLON |
18352XJ02wx |
Tue 18 Dec 14:03:20 BST 2018 |
101 |
291.10 |
XLON |
18352XJ02x1 |
Tue 18 Dec 14:03:20 BST 2018 |
161 |
291.10 |
XLON |
18352XJ02x0 |
Tue 18 Dec 14:03:20 BST 2018 |
787 |
291.10 |
XLON |
18352XJ02x2 |
Tue 18 Dec 14:03:22 BST 2018 |
987 |
291.05 |
XLON |
18352XJ02xe |
Tue 18 Dec 14:03:22 BST 2018 |
1881 |
291.05 |
XLON |
18352XJ02xc |
Tue 18 Dec 14:03:22 BST 2018 |
109 |
291.05 |
XLON |
18352XJ02xd |
Tue 18 Dec 14:03:22 BST 2018 |
777 |
291.05 |
CHIX |
18352XJ02xf |
Tue 18 Dec 14:03:22 BST 2018 |
538 |
291.05 |
CHIX |
18352XJ02xg |
Tue 18 Dec 14:03:22 BST 2018 |
217 |
291.05 |
CHIX |
18352XJ02xh |
Tue 18 Dec 14:03:40 BST 2018 |
167 |
291.10 |
XLON |
18352XJ02yc |
Tue 18 Dec 14:04:56 BST 2018 |
186 |
291.05 |
XLON |
18352XJ032f |
Tue 18 Dec 14:04:56 BST 2018 |
390 |
291.05 |
CHIX |
18352XJ032e |
Tue 18 Dec 14:04:59 BST 2018 |
309 |
291.05 |
CHIX |
18352XJ032j |
Tue 18 Dec 14:04:59 BST 2018 |
409 |
291.05 |
CHIX |
18352XJ032k |
Tue 18 Dec 14:04:59 BST 2018 |
1492 |
291.00 |
XLON |
18352XJ032l |
Tue 18 Dec 14:05:05 BST 2018 |
173 |
291.00 |
XLON |
18352XJ032r |
Tue 18 Dec 14:05:05 BST 2018 |
718 |
291.00 |
XLON |
18352XJ032s |
Tue 18 Dec 14:05:05 BST 2018 |
29 |
291.00 |
XLON |
18352XJ032q |
Tue 18 Dec 14:05:05 BST 2018 |
4 |
291.00 |
XLON |
18352XJ032v |
Tue 18 Dec 14:05:05 BST 2018 |
24 |
291.00 |
XLON |
18352XJ032t |
Tue 18 Dec 14:05:05 BST 2018 |
82 |
291.00 |
XLON |
18352XJ032u |
Tue 18 Dec 14:05:16 BST 2018 |
86 |
291.00 |
XLON |
18352XJ033r |
Tue 18 Dec 14:05:16 BST 2018 |
627 |
291.00 |
CHIX |
18352XJ033s |
Tue 18 Dec 14:05:16 BST 2018 |
538 |
291.00 |
CHIX |
18352XJ033t |
Tue 18 Dec 14:05:16 BST 2018 |
212 |
291.00 |
CHIX |
18352XJ033q |
Tue 18 Dec 14:06:25 BST 2018 |
615 |
291.10 |
CHIX |
18352XJ039l |
Tue 18 Dec 14:06:26 BST 2018 |
438 |
291.05 |
CHIX |
18352XJ039q |
Tue 18 Dec 14:06:26 BST 2018 |
97 |
291.05 |
CHIX |
18352XJ039r |
Tue 18 Dec 14:06:26 BST 2018 |
538 |
291.05 |
CHIX |
18352XJ039s |
Tue 18 Dec 14:06:26 BST 2018 |
1187 |
291.05 |
XLON |
18352XJ039p |
Tue 18 Dec 14:06:26 BST 2018 |
167 |
291.10 |
BATE |
18352XJ039u |
Tue 18 Dec 14:06:26 BST 2018 |
1208 |
291.10 |
BATE |
18352XJ039t |
Tue 18 Dec 14:06:26 BST 2018 |
1751 |
291.00 |
XLON |
18352XJ039v |
Tue 18 Dec 14:06:26 BST 2018 |
1277 |
291.00 |
XLON |
18352XJ039w |
Tue 18 Dec 14:06:26 BST 2018 |
696 |
291.00 |
XLON |
18352XJ039x |
Tue 18 Dec 14:06:30 BST 2018 |
533 |
291.00 |
XLON |
18352XJ03a0 |
Tue 18 Dec 14:06:32 BST 2018 |
723 |
291.00 |
CHIX |
18352XJ03a1 |
Tue 18 Dec 14:06:32 BST 2018 |
566 |
291.00 |
CHIX |
18352XJ03a2 |
Tue 18 Dec 14:06:32 BST 2018 |
362 |
291.00 |
CHIX |
18352XJ03a5 |
Tue 18 Dec 14:06:32 BST 2018 |
538 |
291.00 |
CHIX |
18352XJ03a3 |
Tue 18 Dec 14:06:32 BST 2018 |
538 |
291.00 |
CHIX |
18352XJ03a4 |
Tue 18 Dec 14:07:26 BST 2018 |
300 |
291.05 |
XLON |
18352XJ03f3 |
Tue 18 Dec 14:07:30 BST 2018 |
2673 |
291.10 |
XLON |
18352XJ03f6 |
Tue 18 Dec 14:07:30 BST 2018 |
267 |
291.10 |
XLON |
18352XJ03f7 |
Tue 18 Dec 14:07:49 BST 2018 |
125 |
291.20 |
XLON |
18352XJ03gb |
Tue 18 Dec 14:07:49 BST 2018 |
1250 |
291.20 |
CHIX |
18352XJ03gc |
Tue 18 Dec 14:08:01 BST 2018 |
751 |
291.15 |
CHIX |
18352XJ03h0 |
Tue 18 Dec 14:08:01 BST 2018 |
1817 |
291.15 |
XLON |
18352XJ03h1 |
Tue 18 Dec 14:08:02 BST 2018 |
1907 |
291.10 |
XLON |
18352XJ03h2 |
Tue 18 Dec 14:08:02 BST 2018 |
666 |
291.10 |
CHIX |
18352XJ03h4 |
Tue 18 Dec 14:08:02 BST 2018 |
586 |
291.10 |
CHIX |
18352XJ03h3 |
Tue 18 Dec 14:08:02 BST 2018 |
122 |
291.10 |
CHIX |
18352XJ03h5 |
Tue 18 Dec 14:08:14 BST 2018 |
1016 |
291.05 |
XLON |
18352XJ03i1 |
Tue 18 Dec 14:08:14 BST 2018 |
176 |
291.05 |
XLON |
18352XJ03i2 |
Tue 18 Dec 14:08:14 BST 2018 |
538 |
291.05 |
CHIX |
18352XJ03i3 |
Tue 18 Dec 14:08:14 BST 2018 |
336 |
291.05 |
CHIX |
18352XJ03i4 |
Tue 18 Dec 14:08:15 BST 2018 |
1933 |
291.00 |
XLON |
18352XJ03i5 |
Tue 18 Dec 14:08:24 BST 2018 |
797 |
291.00 |
CHIX |
18352XJ03ir |
Tue 18 Dec 14:08:24 BST 2018 |
702 |
291.00 |
CHIX |
18352XJ03is |
Tue 18 Dec 14:08:24 BST 2018 |
529 |
291.00 |
CHIX |
18352XJ03it |
Tue 18 Dec 14:08:26 BST 2018 |
1365 |
290.95 |
XLON |
18352XJ03iv |
Tue 18 Dec 14:08:26 BST 2018 |
605 |
290.95 |
CHIX |
18352XJ03iw |
Tue 18 Dec 14:08:26 BST 2018 |
659 |
290.95 |
CHIX |
18352XJ03ix |
Tue 18 Dec 14:08:59 BST 2018 |
1995 |
290.95 |
XLON |
18352XJ03kt |
Tue 18 Dec 14:08:59 BST 2018 |
61 |
290.95 |
XLON |
18352XJ03kw |
Tue 18 Dec 14:08:59 BST 2018 |
509 |
290.95 |
XLON |
18352XJ03ku |
Tue 18 Dec 14:09:28 BST 2018 |
119 |
291.05 |
XLON |
18352XJ03o0 |
Tue 18 Dec 14:10:24 BST 2018 |
3517 |
291.05 |
XLON |
18352XJ03ub |
Tue 18 Dec 14:10:24 BST 2018 |
36 |
291.05 |
XLON |
18352XJ03uc |
Tue 18 Dec 14:10:24 BST 2018 |
1450 |
291.05 |
CHIX |
18352XJ03ud |
Tue 18 Dec 14:10:26 BST 2018 |
367 |
291.00 |
CHIX |
18352XJ03ue |
Tue 18 Dec 14:10:26 BST 2018 |
667 |
291.00 |
CHIX |
18352XJ03uf |
Tue 18 Dec 14:10:45 BST 2018 |
632 |
290.95 |
CHIX |
18352XJ03v2 |
Tue 18 Dec 14:10:45 BST 2018 |
521 |
290.95 |
CHIX |
18352XJ03uy |
Tue 18 Dec 14:10:45 BST 2018 |
538 |
290.95 |
CHIX |
18352XJ03uz |
Tue 18 Dec 14:10:45 BST 2018 |
1532 |
290.95 |
XLON |
18352XJ03v3 |
Tue 18 Dec 14:10:45 BST 2018 |
529 |
290.95 |
XLON |
18352XJ03v0 |
Tue 18 Dec 14:10:45 BST 2018 |
132 |
290.95 |
XLON |
18352XJ03v1 |
Tue 18 Dec 14:10:46 BST 2018 |
2238 |
290.90 |
XLON |
18352XJ03v6 |
Tue 18 Dec 14:10:46 BST 2018 |
1221 |
290.90 |
XLON |
18352XJ03v7 |
Tue 18 Dec 14:10:47 BST 2018 |
420 |
290.90 |
XLON |
18352XJ03v8 |
Tue 18 Dec 14:10:47 BST 2018 |
794 |
290.90 |
XLON |
18352XJ03v9 |
Tue 18 Dec 14:11:16 BST 2018 |
538 |
290.95 |
CHIX |
18352XJ03xb |
Tue 18 Dec 14:11:16 BST 2018 |
1201 |
290.95 |
XLON |
18352XJ03xa |
Tue 18 Dec 14:11:25 BST 2018 |
923 |
290.90 |
CHIX |
18352XJ03xq |
Tue 18 Dec 14:11:25 BST 2018 |
538 |
290.90 |
CHIX |
18352XJ03xu |
Tue 18 Dec 14:11:25 BST 2018 |
677 |
290.90 |
CHIX |
18352XJ03xs |
Tue 18 Dec 14:11:25 BST 2018 |
138 |
290.90 |
CHIX |
18352XJ03xw |
Tue 18 Dec 14:11:25 BST 2018 |
345 |
290.90 |
XLON |
18352XJ03xt |
Tue 18 Dec 14:11:25 BST 2018 |
302 |
290.90 |
XLON |
18352XJ03xr |
Tue 18 Dec 14:11:25 BST 2018 |
389 |
290.90 |
XLON |
18352XJ03xv |
Tue 18 Dec 14:11:25 BST 2018 |
538 |
290.90 |
CHIX |
18352XJ03xz |
Tue 18 Dec 14:11:25 BST 2018 |
430 |
290.90 |
CHIX |
18352XJ03xx |
Tue 18 Dec 14:11:25 BST 2018 |
538 |
290.90 |
CHIX |
18352XJ03xy |
Tue 18 Dec 14:11:26 BST 2018 |
538 |
290.85 |
CHIX |
18352XJ03y0 |
Tue 18 Dec 14:11:26 BST 2018 |
598 |
290.85 |
CHIX |
18352XJ03y3 |
Tue 18 Dec 14:11:26 BST 2018 |
1056 |
290.85 |
XLON |
18352XJ03y1 |
Tue 18 Dec 14:11:26 BST 2018 |
1349 |
290.85 |
XLON |
18352XJ03y5 |
Tue 18 Dec 14:11:28 BST 2018 |
540 |
290.80 |
CHIX |
18352XJ03y7 |
Tue 18 Dec 14:11:28 BST 2018 |
283 |
290.80 |
XLON |
18352XJ03y8 |
Tue 18 Dec 14:11:28 BST 2018 |
936 |
290.80 |
XLON |
18352XJ03y9 |
Tue 18 Dec 14:11:29 BST 2018 |
675 |
290.70 |
XLON |
18352XJ03yk |
Tue 18 Dec 14:11:29 BST 2018 |
538 |
290.70 |
CHIX |
18352XJ03ym |
Tue 18 Dec 14:11:29 BST 2018 |
501 |
290.70 |
CHIX |
18352XJ03yl |
Tue 18 Dec 14:11:32 BST 2018 |
539 |
290.60 |
CHIX |
18352XJ03yn |
Tue 18 Dec 14:11:32 BST 2018 |
772 |
290.60 |
XLON |
18352XJ03yo |
Tue 18 Dec 14:11:32 BST 2018 |
585 |
290.50 |
XLON |
18352XJ03yp |
Tue 18 Dec 14:11:32 BST 2018 |
1250 |
290.50 |
CHIX |
18352XJ03yq |
Tue 18 Dec 14:11:33 BST 2018 |
3653 |
290.45 |
XLON |
18352XJ03ys |
Tue 18 Dec 14:11:34 BST 2018 |
1507 |
290.45 |
CHIX |
18352XJ03yt |
Tue 18 Dec 14:11:38 BST 2018 |
572 |
290.25 |
CHIX |
18352XJ03yz |
Tue 18 Dec 14:11:38 BST 2018 |
539 |
290.25 |
CHIX |
18352XJ03z1 |
Tue 18 Dec 14:11:38 BST 2018 |
934 |
290.25 |
XLON |
18352XJ03z0 |
Tue 18 Dec 14:12:16 BST 2018 |
1175 |
290.10 |
XLON |
18352XJ0420 |
Tue 18 Dec 14:12:16 BST 2018 |
281 |
290.10 |
CHIX |
18352XJ0421 |
Tue 18 Dec 14:12:16 BST 2018 |
258 |
290.10 |
CHIX |
18352XJ0422 |
Tue 18 Dec 14:12:23 BST 2018 |
2014 |
290.05 |
XLON |
18352XJ042o |
Tue 18 Dec 14:12:23 BST 2018 |
831 |
290.05 |
CHIX |
18352XJ042p |
Tue 18 Dec 14:12:25 BST 2018 |
2084 |
289.95 |
CHIX |
18352XJ042q |
Tue 18 Dec 14:12:26 BST 2018 |
1200 |
289.70 |
XLON |
18352XJ042r |
Tue 18 Dec 14:12:26 BST 2018 |
523 |
289.75 |
CHIX |
18352XJ042s |
Tue 18 Dec 14:12:26 BST 2018 |
540 |
289.70 |
CHIX |
18352XJ042t |
Tue 18 Dec 14:12:31 BST 2018 |
455 |
289.55 |
XLON |
18352XJ042z |
Tue 18 Dec 14:12:34 BST 2018 |
541 |
289.55 |
CHIX |
18352XJ0434 |
Tue 18 Dec 14:12:37 BST 2018 |
201 |
289.30 |
CHIX |
18352XJ043f |
Tue 18 Dec 14:12:37 BST 2018 |
81 |
289.30 |
CHIX |
18352XJ043h |
Tue 18 Dec 14:12:37 BST 2018 |
541 |
289.25 |
CHIX |
18352XJ043i |
Tue 18 Dec 14:12:37 BST 2018 |
607 |
289.25 |
XLON |
18352XJ043g |
Tue 18 Dec 14:13:22 BST 2018 |
701 |
289.10 |
CHIX |
18352XJ046p |
Tue 18 Dec 14:13:22 BST 2018 |
802 |
289.00 |
XLON |
18352XJ046q |
Tue 18 Dec 14:13:51 BST 2018 |
1396 |
288.85 |
XLON |
18352XJ048x |
Tue 18 Dec 14:13:51 BST 2018 |
619 |
288.85 |
CHIX |
18352XJ048y |
Tue 18 Dec 14:15:22 BST 2018 |
1336 |
289.50 |
XLON |
18352XJ04gi |
Tue 18 Dec 14:15:22 BST 2018 |
656 |
289.50 |
XLON |
18352XJ04gj |
Tue 18 Dec 14:15:22 BST 2018 |
822 |
289.50 |
CHIX |
18352XJ04gk |
Tue 18 Dec 14:16:39 BST 2018 |
405 |
289.40 |
CHIX |
18352XJ04nn |
Tue 18 Dec 14:16:39 BST 2018 |
372 |
289.40 |
CHIX |
18352XJ04no |
Tue 18 Dec 14:16:48 BST 2018 |
523 |
289.35 |
XLON |
18352XJ04om |
Tue 18 Dec 14:16:51 BST 2018 |
541 |
289.35 |
CHIX |
18352XJ04ow |
Tue 18 Dec 14:16:51 BST 2018 |
541 |
289.35 |
CHIX |
18352XJ04p5 |
Tue 18 Dec 14:16:51 BST 2018 |
1041 |
289.35 |
XLON |
18352XJ04p1 |
Tue 18 Dec 14:17:43 BST 2018 |
997 |
289.55 |
CHIX |
18352XJ04ue |
Tue 18 Dec 14:17:43 BST 2018 |
563 |
289.55 |
CHIX |
18352XJ04uh |
Tue 18 Dec 14:17:43 BST 2018 |
2419 |
289.55 |
XLON |
18352XJ04uf |
Tue 18 Dec 14:17:43 BST 2018 |
1224 |
289.55 |
XLON |
18352XJ04ug |
Tue 18 Dec 14:17:43 BST 2018 |
47 |
289.55 |
XLON |
18352XJ04ui |
Tue 18 Dec 14:17:47 BST 2018 |
1796 |
289.45 |
XLON |
18352XJ04uz |
Tue 18 Dec 14:17:47 BST 2018 |
741 |
289.45 |
CHIX |
18352XJ04v0 |
Tue 18 Dec 14:20:13 BST 2018 |
574 |
290.05 |
CHIX |
18352XJ05bd |
Tue 18 Dec 14:20:21 BST 2018 |
284 |
290.15 |
CHIX |
18352XJ05c5 |
Tue 18 Dec 14:20:28 BST 2018 |
673 |
290.05 |
CHIX |
18352XJ05ce |
Tue 18 Dec 14:20:28 BST 2018 |
749 |
290.05 |
CHIX |
18352XJ05cf |
Tue 18 Dec 14:20:30 BST 2018 |
153 |
290.00 |
XLON |
18352XJ05cg |
Tue 18 Dec 14:20:30 BST 2018 |
28 |
290.00 |
XLON |
18352XJ05ch |
Tue 18 Dec 14:20:30 BST 2018 |
755 |
290.00 |
CHIX |
18352XJ05ci |
Tue 18 Dec 14:21:26 BST 2018 |
1666 |
290.10 |
XLON |
18352XJ05j9 |
Tue 18 Dec 14:21:26 BST 2018 |
688 |
290.10 |
CHIX |
18352XJ05ja |
Tue 18 Dec 14:21:43 BST 2018 |
726 |
290.10 |
XLON |
18352XJ05l1 |
Tue 18 Dec 14:21:43 BST 2018 |
190 |
290.10 |
XLON |
18352XJ05l2 |
Tue 18 Dec 14:21:43 BST 2018 |
332 |
290.10 |
CHIX |
18352XJ05l3 |
Tue 18 Dec 14:21:43 BST 2018 |
539 |
290.10 |
CHIX |
18352XJ05l4 |
Tue 18 Dec 14:21:43 BST 2018 |
346 |
290.10 |
CHIX |
18352XJ05l7 |
Tue 18 Dec 14:21:43 BST 2018 |
540 |
290.05 |
CHIX |
18352XJ05l9 |
Tue 18 Dec 14:21:43 BST 2018 |
907 |
290.05 |
XLON |
18352XJ05la |
Tue 18 Dec 14:22:10 BST 2018 |
709 |
289.95 |
XLON |
18352XJ05n9 |
Tue 18 Dec 14:22:14 BST 2018 |
1388 |
289.90 |
XLON |
18352XJ05nl |
Tue 18 Dec 14:22:14 BST 2018 |
382 |
289.90 |
XLON |
18352XJ05nk |
Tue 18 Dec 14:22:14 BST 2018 |
694 |
289.90 |
CHIX |
18352XJ05nn |
Tue 18 Dec 14:22:14 BST 2018 |
615 |
289.90 |
CHIX |
18352XJ05no |
Tue 18 Dec 14:22:14 BST 2018 |
540 |
289.90 |
CHIX |
18352XJ05nm |
Tue 18 Dec 14:23:38 BST 2018 |
1564 |
289.85 |
CHIX |
18352XJ05u5 |
Tue 18 Dec 14:23:38 BST 2018 |
3796 |
289.85 |
XLON |
18352XJ05u2 |
Tue 18 Dec 14:23:38 BST 2018 |
934 |
289.80 |
XLON |
18352XJ05u6 |
Tue 18 Dec 14:23:38 BST 2018 |
38 |
289.80 |
XLON |
18352XJ05u9 |
Tue 18 Dec 14:23:38 BST 2018 |
1718 |
289.80 |
XLON |
18352XJ05ub |
Tue 18 Dec 14:23:38 BST 2018 |
540 |
289.80 |
CHIX |
18352XJ05ud |
Tue 18 Dec 14:23:38 BST 2018 |
709 |
289.80 |
CHIX |
18352XJ05ue |
Tue 18 Dec 14:23:38 BST 2018 |
189 |
289.85 |
XLON |
18352XJ05uf |
Tue 18 Dec 14:23:38 BST 2018 |
586 |
289.75 |
CHIX |
18352XJ05ug |
Tue 18 Dec 14:23:38 BST 2018 |
819 |
289.75 |
XLON |
18352XJ05uh |
Tue 18 Dec 14:23:38 BST 2018 |
170 |
289.75 |
XLON |
18352XJ05ui |
Tue 18 Dec 14:23:38 BST 2018 |
138 |
289.75 |
XLON |
18352XJ05uu |
Tue 18 Dec 14:24:19 BST 2018 |
812 |
289.85 |
CHIX |
18352XJ060e |
Tue 18 Dec 14:24:39 BST 2018 |
573 |
289.75 |
CHIX |
18352XJ0628 |
Tue 18 Dec 14:24:39 BST 2018 |
1293 |
289.75 |
XLON |
18352XJ0629 |
Tue 18 Dec 14:25:19 BST 2018 |
101 |
289.80 |
XLON |
18352XJ065r |
Tue 18 Dec 14:25:19 BST 2018 |
990 |
289.80 |
XLON |
18352XJ065w |
Tue 18 Dec 14:25:19 BST 2018 |
1682 |
289.80 |
XLON |
18352XJ065s |
Tue 18 Dec 14:25:19 BST 2018 |
736 |
289.80 |
CHIX |
18352XJ065v |
Tue 18 Dec 14:25:19 BST 2018 |
540 |
289.80 |
CHIX |
18352XJ065x |
Tue 18 Dec 14:26:36 BST 2018 |
125 |
289.75 |
XLON |
18352XJ06d9 |
Tue 18 Dec 14:26:38 BST 2018 |
514 |
289.75 |
XLON |
18352XJ06dg |
Tue 18 Dec 14:26:38 BST 2018 |
4331 |
289.75 |
XLON |
18352XJ06dh |
Tue 18 Dec 14:26:38 BST 2018 |
750 |
289.75 |
BATE |
18352XJ06di |
Tue 18 Dec 14:26:42 BST 2018 |
1051 |
289.70 |
XLON |
18352XJ06dy |
Tue 18 Dec 14:26:42 BST 2018 |
749 |
289.70 |
XLON |
18352XJ06dw |
Tue 18 Dec 14:26:42 BST 2018 |
803 |
289.70 |
XLON |
18352XJ06dx |
Tue 18 Dec 14:26:42 BST 2018 |
78 |
289.70 |
XLON |
18352XJ06e0 |
Tue 18 Dec 14:26:42 BST 2018 |
198 |
289.70 |
XLON |
18352XJ06e1 |
Tue 18 Dec 14:26:42 BST 2018 |
312 |
289.70 |
CHIX |
18352XJ06dz |
Tue 18 Dec 14:26:42 BST 2018 |
540 |
289.70 |
CHIX |
18352XJ06e2 |
Tue 18 Dec 14:26:42 BST 2018 |
252 |
289.70 |
CHIX |
18352XJ06e3 |
Tue 18 Dec 14:26:42 BST 2018 |
472 |
289.70 |
CHIX |
18352XJ06e6 |
Tue 18 Dec 14:26:42 BST 2018 |
540 |
289.70 |
CHIX |
18352XJ06e4 |
Tue 18 Dec 14:26:42 BST 2018 |
554 |
289.70 |
CHIX |
18352XJ06e5 |
Tue 18 Dec 14:26:42 BST 2018 |
579 |
289.65 |
XLON |
18352XJ06e7 |
Tue 18 Dec 14:26:42 BST 2018 |
1191 |
289.65 |
XLON |
18352XJ06e8 |
Tue 18 Dec 14:26:42 BST 2018 |
540 |
289.65 |
CHIX |
18352XJ06ea |
Tue 18 Dec 14:26:42 BST 2018 |
540 |
289.65 |
CHIX |
18352XJ06e9 |
Tue 18 Dec 14:26:45 BST 2018 |
200 |
289.60 |
XLON |
18352XJ06ei |
Tue 18 Dec 14:26:45 BST 2018 |
326 |
289.60 |
CHIX |
18352XJ06ej |
Tue 18 Dec 14:27:05 BST 2018 |
336 |
289.60 |
CHIX |
18352XJ06fo |
Tue 18 Dec 14:27:26 BST 2018 |
690 |
289.55 |
XLON |
18352XJ06hu |
Tue 18 Dec 14:27:26 BST 2018 |
859 |
289.55 |
XLON |
18352XJ06ht |
Tue 18 Dec 14:27:26 BST 2018 |
830 |
289.55 |
CHIX |
18352XJ06hv |
Tue 18 Dec 14:27:26 BST 2018 |
541 |
289.55 |
CHIX |
18352XJ06hw |
Tue 18 Dec 14:27:26 BST 2018 |
229 |
289.55 |
CHIX |
18352XJ06hx |
Tue 18 Dec 14:27:26 BST 2018 |
312 |
289.55 |
CHIX |
18352XJ06hy |
Tue 18 Dec 14:27:26 BST 2018 |
293 |
289.55 |
CHIX |
18352XJ06hz |
Tue 18 Dec 14:27:26 BST 2018 |
601 |
289.55 |
CHIX |
18352XJ06i0 |
Tue 18 Dec 14:27:26 BST 2018 |
226 |
289.55 |
CHIX |
18352XJ06i2 |
Tue 18 Dec 14:27:26 BST 2018 |
263 |
289.55 |
CHIX |
18352XJ06i1 |
Tue 18 Dec 14:27:31 BST 2018 |
871 |
289.45 |
XLON |
18352XJ06ia |
Tue 18 Dec 14:27:31 BST 2018 |
541 |
289.45 |
CHIX |
18352XJ06ib |
Tue 18 Dec 14:27:34 BST 2018 |
632 |
289.45 |
CHIX |
18352XJ06im |
Tue 18 Dec 14:27:34 BST 2018 |
1531 |
289.45 |
XLON |
18352XJ06il |
Tue 18 Dec 14:27:55 BST 2018 |
97 |
289.45 |
XLON |
18352XJ06l3 |
Tue 18 Dec 14:27:57 BST 2018 |
785 |
289.40 |
CHIX |
18352XJ06lh |
Tue 18 Dec 14:27:57 BST 2018 |
1903 |
289.40 |
XLON |
18352XJ06lb |
Tue 18 Dec 14:27:57 BST 2018 |
8 |
289.40 |
XLON |
18352XJ06lf |
Tue 18 Dec 14:27:57 BST 2018 |
1260 |
289.35 |
XLON |
18352XJ06lu |
Tue 18 Dec 14:27:57 BST 2018 |
558 |
289.35 |
CHIX |
18352XJ06lv |
Tue 18 Dec 14:27:57 BST 2018 |
676 |
289.30 |
CHIX |
18352XJ06lz |
Tue 18 Dec 14:27:57 BST 2018 |
1640 |
289.30 |
XLON |
18352XJ06m0 |
Tue 18 Dec 14:28:23 BST 2018 |
1687 |
289.20 |
XLON |
18352XJ06p7 |
Tue 18 Dec 14:28:23 BST 2018 |
149 |
289.20 |
XLON |
18352XJ06p9 |
Tue 18 Dec 14:28:23 BST 2018 |
38 |
289.20 |
XLON |
18352XJ06p8 |
Tue 18 Dec 14:28:23 BST 2018 |
712 |
289.20 |
CHIX |
18352XJ06pa |
Tue 18 Dec 14:28:24 BST 2018 |
319 |
289.15 |
XLON |
18352XJ06pi |
Tue 18 Dec 14:28:31 BST 2018 |
144 |
289.15 |
CHIX |
18352XJ06q5 |
Tue 18 Dec 14:28:31 BST 2018 |
247 |
289.10 |
CHIX |
18352XJ06qb |
Tue 18 Dec 14:28:32 BST 2018 |
471 |
289.05 |
CHIX |
18352XJ06qm |
Tue 18 Dec 14:28:37 BST 2018 |
1867 |
289.00 |
XLON |
18352XJ06rf |
Tue 18 Dec 14:28:37 BST 2018 |
480 |
289.00 |
CHIX |
18352XJ06rg |
Tue 18 Dec 14:29:54 BST 2018 |
738 |
289.40 |
CHIX |
18352XJ06yv |
Tue 18 Dec 14:29:54 BST 2018 |
794 |
289.40 |
CHIX |
18352XJ06yt |
Tue 18 Dec 14:29:54 BST 2018 |
774 |
289.40 |
CHIX |
18352XJ06yu |
Tue 18 Dec 14:29:54 BST 2018 |
736 |
289.40 |
CHIX |
18352XJ06yy |
Tue 18 Dec 14:30:01 BST 2018 |
148 |
289.30 |
XLON |
18352XJ0702 |
Tue 18 Dec 14:30:01 BST 2018 |
731 |
289.30 |
CHIX |
18352XJ0704 |
Tue 18 Dec 14:30:01 BST 2018 |
1121 |
289.30 |
CHIX |
18352XJ0705 |
Tue 18 Dec 14:30:01 BST 2018 |
2571 |
289.30 |
XLON |
18352XJ0703 |
Tue 18 Dec 14:30:01 BST 2018 |
1659 |
289.25 |
XLON |
18352XJ0706 |
Tue 18 Dec 14:30:01 BST 2018 |
685 |
289.25 |
CHIX |
18352XJ0707 |
Tue 18 Dec 14:30:01 BST 2018 |
2543 |
289.15 |
XLON |
18352XJ0709 |
Tue 18 Dec 14:30:04 BST 2018 |
2210 |
289.20 |
XLON |
18352XJ071e |
Tue 18 Dec 14:30:04 BST 2018 |
912 |
289.20 |
CHIX |
18352XJ071g |
Tue 18 Dec 14:30:05 BST 2018 |
2 |
289.15 |
XLON |
18352XJ071n |
Tue 18 Dec 14:30:07 BST 2018 |
2160 |
289.15 |
XLON |
18352XJ072l |
Tue 18 Dec 14:30:07 BST 2018 |
57 |
289.15 |
CHIX |
18352XJ072n |
Tue 18 Dec 14:30:07 BST 2018 |
1049 |
289.15 |
CHIX |
18352XJ072m |
Tue 18 Dec 14:30:28 BST 2018 |
645 |
289.20 |
CHIX |
18352XJ077h |
Tue 18 Dec 14:30:35 BST 2018 |
3037 |
289.10 |
XLON |
18352XJ0784 |
Tue 18 Dec 14:30:35 BST 2018 |
1252 |
289.10 |
CHIX |
18352XJ0785 |
Tue 18 Dec 14:30:37 BST 2018 |
394 |
289.00 |
XLON |
18352XJ078p |
Tue 18 Dec 14:30:37 BST 2018 |
919 |
289.00 |
XLON |
18352XJ078q |
Tue 18 Dec 14:30:37 BST 2018 |
542 |
289.00 |
CHIX |
18352XJ078t |
Tue 18 Dec 14:30:37 BST 2018 |
452 |
289.00 |
CHIX |
18352XJ078r |
Tue 18 Dec 14:30:50 BST 2018 |
542 |
288.85 |
CHIX |
18352XJ07a5 |
Tue 18 Dec 14:30:50 BST 2018 |
1163 |
288.85 |
XLON |
18352XJ07a6 |
Tue 18 Dec 14:31:21 BST 2018 |
630 |
288.75 |
XLON |
18352XJ07cz |
Tue 18 Dec 14:31:22 BST 2018 |
34 |
288.75 |
CHIX |
18352XJ07d6 |
Tue 18 Dec 14:31:27 BST 2018 |
508 |
288.75 |
CHIX |
18352XJ07d8 |
Tue 18 Dec 14:31:28 BST 2018 |
1299 |
288.70 |
XLON |
18352XJ07dp |
Tue 18 Dec 14:31:34 BST 2018 |
542 |
288.75 |
CHIX |
18352XJ07e2 |
Tue 18 Dec 14:31:34 BST 2018 |
681 |
288.75 |
CHIX |
18352XJ07e3 |
Tue 18 Dec 14:31:34 BST 2018 |
474 |
288.75 |
XLON |
18352XJ07e5 |
Tue 18 Dec 14:31:34 BST 2018 |
1650 |
288.75 |
XLON |
18352XJ07e4 |
Tue 18 Dec 14:31:40 BST 2018 |
9 |
288.70 |
CHIX |
18352XJ07f1 |
Tue 18 Dec 14:31:57 BST 2018 |
1810 |
288.75 |
XLON |
18352XJ07gp |
Tue 18 Dec 14:32:14 BST 2018 |
542 |
288.90 |
CHIX |
18352XJ07ip |
Tue 18 Dec 14:32:14 BST 2018 |
421 |
288.90 |
XLON |
18352XJ07in |
Tue 18 Dec 14:32:14 BST 2018 |
194 |
288.90 |
XLON |
18352XJ07io |
Tue 18 Dec 14:32:14 BST 2018 |
1122 |
288.85 |
XLON |
18352XJ07iq |
Tue 18 Dec 14:32:14 BST 2018 |
542 |
288.85 |
CHIX |
18352XJ07ir |
Tue 18 Dec 14:32:29 BST 2018 |
529 |
288.65 |
XLON |
18352XJ07km |
Tue 18 Dec 14:32:44 BST 2018 |
1478 |
288.65 |
XLON |
18352XJ07m1 |
Tue 18 Dec 14:32:44 BST 2018 |
2047 |
288.65 |
XLON |
18352XJ07m0 |
Tue 18 Dec 14:32:44 BST 2018 |
595 |
288.65 |
CHIX |
18352XJ07m2 |
Tue 18 Dec 14:32:44 BST 2018 |
844 |
288.65 |
CHIX |
18352XJ07m3 |
Tue 18 Dec 14:32:44 BST 2018 |
627 |
288.65 |
CHIX |
18352XJ07m4 |
Tue 18 Dec 14:32:44 BST 2018 |
1601 |
288.60 |
XLON |
18352XJ07m5 |
Tue 18 Dec 14:32:44 BST 2018 |
661 |
288.60 |
CHIX |
18352XJ07m6 |
Tue 18 Dec 14:32:44 BST 2018 |
1550 |
288.55 |
XLON |
18352XJ07m9 |
Tue 18 Dec 14:32:44 BST 2018 |
639 |
288.55 |
CHIX |
18352XJ07mb |
Tue 18 Dec 14:32:53 BST 2018 |
545 |
288.45 |
XLON |
18352XJ07nt |
Tue 18 Dec 14:33:21 BST 2018 |
141 |
288.95 |
XLON |
18352XJ07s2 |
Tue 18 Dec 14:33:40 BST 2018 |
2734 |
288.85 |
XLON |
18352XJ07uk |
Tue 18 Dec 14:33:40 BST 2018 |
290 |
288.85 |
XLON |
18352XJ07ul |
Tue 18 Dec 14:33:43 BST 2018 |
67 |
288.85 |
XLON |
18352XJ07ut |
Tue 18 Dec 14:33:57 BST 2018 |
2965 |
288.95 |
XLON |
18352XJ07wq |
Tue 18 Dec 14:33:57 BST 2018 |
429 |
288.95 |
CHIX |
18352XJ07ws |
Tue 18 Dec 14:33:57 BST 2018 |
793 |
288.95 |
CHIX |
18352XJ07wt |
Tue 18 Dec 14:33:58 BST 2018 |
949 |
288.85 |
XLON |
18352XJ07wy |
Tue 18 Dec 14:33:58 BST 2018 |
1128 |
288.85 |
CHIX |
18352XJ07wz |
Tue 18 Dec 14:33:58 BST 2018 |
542 |
288.85 |
CHIX |
18352XJ07x0 |
Tue 18 Dec 14:33:58 BST 2018 |
542 |
288.85 |
CHIX |
18352XJ07x1 |
Tue 18 Dec 14:34:32 BST 2018 |
2203 |
288.60 |
XLON |
18352XJ081k |
Tue 18 Dec 14:34:32 BST 2018 |
908 |
288.60 |
CHIX |
18352XJ081m |
Tue 18 Dec 14:34:37 BST 2018 |
27 |
288.55 |
XLON |
18352XJ082q |
Tue 18 Dec 14:34:37 BST 2018 |
785 |
288.55 |
XLON |
18352XJ082p |
Tue 18 Dec 14:34:37 BST 2018 |
542 |
288.55 |
CHIX |
18352XJ082r |
Tue 18 Dec 14:34:39 BST 2018 |
741 |
288.50 |
CHIX |
18352XJ083s |
Tue 18 Dec 14:34:39 BST 2018 |
2948 |
288.40 |
XLON |
18352XJ083u |
Tue 18 Dec 14:34:39 BST 2018 |
1216 |
288.40 |
CHIX |
18352XJ083w |
Tue 18 Dec 14:34:40 BST 2018 |
340 |
288.30 |
CHIX |
18352XJ0843 |
Tue 18 Dec 14:34:40 BST 2018 |
782 |
288.30 |
CHIX |
18352XJ0847 |
Tue 18 Dec 14:34:42 BST 2018 |
2232 |
288.15 |
XLON |
18352XJ084c |
Tue 18 Dec 14:34:42 BST 2018 |
920 |
288.15 |
CHIX |
18352XJ084b |
Tue 18 Dec 14:34:44 BST 2018 |
6873 |
288.00 |
XLON |
18352XJ084p |
Tue 18 Dec 14:34:44 BST 2018 |
2831 |
288.00 |
CHIX |
18352XJ084q |
Tue 18 Dec 14:34:46 BST 2018 |
1972 |
287.90 |
XLON |
18352XJ0854 |
Tue 18 Dec 14:34:46 BST 2018 |
1681 |
287.90 |
XLON |
18352XJ0855 |
Tue 18 Dec 14:34:49 BST 2018 |
775 |
287.90 |
XLON |
18352XJ0858 |
Tue 18 Dec 14:34:52 BST 2018 |
4300 |
287.90 |
CHIX |
18352XJ085p |
Tue 18 Dec 14:34:52 BST 2018 |
6009 |
287.90 |
XLON |
18352XJ085q |
Tue 18 Dec 14:35:27 BST 2018 |
216 |
288.10 |
CHIX |
18352XJ08ad |
Tue 18 Dec 14:37:30 BST 2018 |
489 |
288.40 |
XLON |
18352XJ08ru |
Tue 18 Dec 14:37:34 BST 2018 |
1387 |
288.45 |
XLON |
18352XJ08s7 |
Tue 18 Dec 14:37:34 BST 2018 |
615 |
288.45 |
CHIX |
18352XJ08s8 |
Tue 18 Dec 14:37:34 BST 2018 |
543 |
288.40 |
CHIX |
18352XJ08sa |
Tue 18 Dec 14:37:34 BST 2018 |
459 |
288.40 |
XLON |
18352XJ08s9 |
Tue 18 Dec 14:37:34 BST 2018 |
119 |
288.40 |
XLON |
18352XJ08sb |
Tue 18 Dec 14:37:34 BST 2018 |
199 |
288.40 |
XLON |
18352XJ08sc |
Tue 18 Dec 14:37:35 BST 2018 |
306 |
288.30 |
CHIX |
18352XJ08sp |
Tue 18 Dec 14:37:54 BST 2018 |
1797 |
288.35 |
XLON |
18352XJ08up |
Tue 18 Dec 14:37:55 BST 2018 |
741 |
288.35 |
CHIX |
18352XJ08uq |
Tue 18 Dec 14:38:04 BST 2018 |
823 |
288.30 |
CHIX |
18352XJ08vp |
Tue 18 Dec 14:38:04 BST 2018 |
534 |
288.30 |
CHIX |
18352XJ08vu |
Tue 18 Dec 14:38:04 BST 2018 |
229 |
288.30 |
CHIX |
18352XJ08w0 |
Tue 18 Dec 14:38:04 BST 2018 |
713 |
288.25 |
CHIX |
18352XJ08w2 |
Tue 18 Dec 14:38:05 BST 2018 |
2762 |
288.20 |
XLON |
18352XJ08wf |
Tue 18 Dec 14:38:05 BST 2018 |
1139 |
288.20 |
CHIX |
18352XJ08wg |
Tue 18 Dec 14:38:05 BST 2018 |
297 |
288.15 |
CHIX |
18352XJ08wi |
Tue 18 Dec 14:38:08 BST 2018 |
1946 |
288.05 |
XLON |
18352XJ08wr |
Tue 18 Dec 14:38:08 BST 2018 |
803 |
288.05 |
CHIX |
18352XJ08wq |
Tue 18 Dec 14:38:28 BST 2018 |
1718 |
288.20 |
XLON |
18352XJ08zz |
Tue 18 Dec 14:38:49 BST 2018 |
720 |
288.20 |
XLON |
18352XJ092m |
Tue 18 Dec 14:38:49 BST 2018 |
543 |
288.20 |
CHIX |
18352XJ092r |
Tue 18 Dec 14:38:49 BST 2018 |
318 |
288.20 |
CHIX |
18352XJ092v |
Tue 18 Dec 14:38:49 BST 2018 |
543 |
288.15 |
CHIX |
18352XJ092z |
Tue 18 Dec 14:38:49 BST 2018 |
980 |
288.15 |
XLON |
18352XJ092w |
Tue 18 Dec 14:38:49 BST 2018 |
18 |
288.15 |
XLON |
18352XJ0930 |
Tue 18 Dec 14:38:50 BST 2018 |
640 |
288.20 |
BATE |
18352XJ0932 |
Tue 18 Dec 14:38:50 BST 2018 |
1890 |
288.10 |
XLON |
18352XJ0935 |
Tue 18 Dec 14:39:26 BST 2018 |
1038 |
288.35 |
XLON |
18352XJ096z |
Tue 18 Dec 14:39:26 BST 2018 |
1250 |
288.35 |
CHIX |
18352XJ0970 |
Tue 18 Dec 14:39:29 BST 2018 |
585 |
288.20 |
XLON |
18352XJ097b |
Tue 18 Dec 14:39:32 BST 2018 |
1108 |
288.10 |
XLON |
18352XJ097l |
Tue 18 Dec 14:39:32 BST 2018 |
405 |
288.15 |
CHIX |
18352XJ097m |
Tue 18 Dec 14:39:32 BST 2018 |
500 |
288.10 |
XLON |
18352XJ097n |
Tue 18 Dec 14:39:32 BST 2018 |
517 |
288.10 |
XLON |
18352XJ097o |
Tue 18 Dec 14:40:17 BST 2018 |
1361 |
288.70 |
XLON |
18352XJ09e8 |
Tue 18 Dec 14:40:18 BST 2018 |
282 |
288.60 |
CHIX |
18352XJ09e9 |
Tue 18 Dec 14:40:44 BST 2018 |
542 |
288.60 |
CHIX |
18352XJ09ga |
Tue 18 Dec 14:40:44 BST 2018 |
501 |
288.60 |
XLON |
18352XJ09ge |
Tue 18 Dec 14:40:44 BST 2018 |
3 |
288.55 |
XLON |
18352XJ09gi |
Tue 18 Dec 14:40:44 BST 2018 |
187 |
288.55 |
XLON |
18352XJ09gk |
Tue 18 Dec 14:40:44 BST 2018 |
580 |
288.55 |
CHIX |
18352XJ09gm |
Tue 18 Dec 14:40:44 BST 2018 |
542 |
288.55 |
CHIX |
18352XJ09gn |
Tue 18 Dec 14:40:44 BST 2018 |
332 |
288.55 |
XLON |
18352XJ09go |
Tue 18 Dec 14:41:00 BST 2018 |
801 |
288.60 |
CHIX |
18352XJ09hj |
Tue 18 Dec 14:41:40 BST 2018 |
2058 |
288.60 |
XLON |
18352XJ09le |
Tue 18 Dec 14:41:40 BST 2018 |
579 |
288.65 |
XLON |
18352XJ09lf |
Tue 18 Dec 14:41:55 BST 2018 |
783 |
288.70 |
CHIX |
18352XJ09ni |
Tue 18 Dec 14:41:55 BST 2018 |
1895 |
288.70 |
XLON |
18352XJ09nj |
Tue 18 Dec 14:41:55 BST 2018 |
423 |
288.70 |
CHIX |
18352XJ09nk |
Tue 18 Dec 14:42:10 BST 2018 |
1279 |
288.80 |
XLON |
18352XJ09p3 |
Tue 18 Dec 14:42:10 BST 2018 |
567 |
288.80 |
CHIX |
18352XJ09p4 |
Tue 18 Dec 14:42:52 BST 2018 |
1166 |
289.10 |
XLON |
18352XJ09s4 |
Tue 18 Dec 14:42:52 BST 2018 |
541 |
289.10 |
CHIX |
18352XJ09s5 |
Tue 18 Dec 14:42:52 BST 2018 |
2414 |
289.15 |
XLON |
18352XJ09s6 |
Tue 18 Dec 14:42:52 BST 2018 |
996 |
289.15 |
CHIX |
18352XJ09s7 |
Tue 18 Dec 14:42:55 BST 2018 |
844 |
289.10 |
CHIX |
18352XJ09s9 |
Tue 18 Dec 14:43:05 BST 2018 |
1055 |
289.15 |
XLON |
18352XJ09tc |
Tue 18 Dec 14:43:05 BST 2018 |
541 |
289.15 |
CHIX |
18352XJ09td |
Tue 18 Dec 14:43:05 BST 2018 |
542 |
289.15 |
CHIX |
18352XJ09te |
Tue 18 Dec 14:43:05 BST 2018 |
1100 |
289.20 |
BATE |
18352XJ09tf |
Tue 18 Dec 14:43:18 BST 2018 |
541 |
289.10 |
CHIX |
18352XJ09ub |
Tue 18 Dec 14:43:18 BST 2018 |
541 |
289.10 |
CHIX |
18352XJ09u8 |
Tue 18 Dec 14:43:18 BST 2018 |
166 |
289.10 |
XLON |
18352XJ09uc |
Tue 18 Dec 14:43:18 BST 2018 |
675 |
289.10 |
XLON |
18352XJ09ua |
Tue 18 Dec 14:43:18 BST 2018 |
407 |
289.10 |
XLON |
18352XJ09u9 |
Tue 18 Dec 14:43:18 BST 2018 |
1 |
289.10 |
XLON |
18352XJ09ud |
Tue 18 Dec 14:43:18 BST 2018 |
113 |
289.10 |
XLON |
18352XJ09ue |
Tue 18 Dec 14:44:18 BST 2018 |
1849 |
289.45 |
XLON |
18352XJ0a0q |
Tue 18 Dec 14:44:18 BST 2018 |
351 |
289.45 |
CHIX |
18352XJ0a0r |
Tue 18 Dec 14:44:25 BST 2018 |
1566 |
289.50 |
XLON |
18352XJ0a1i |
Tue 18 Dec 14:44:25 BST 2018 |
1056 |
289.50 |
CHIX |
18352XJ0a1j |
Tue 18 Dec 14:44:25 BST 2018 |
1111 |
289.50 |
BATE |
18352XJ0a1l |
Tue 18 Dec 14:44:25 BST 2018 |
1111 |
289.50 |
BATE |
18352XJ0a1k |
Tue 18 Dec 14:44:25 BST 2018 |
842 |
289.50 |
BATE |
18352XJ0a1m |
Tue 18 Dec 14:44:25 BST 2018 |
111 |
289.50 |
BATE |
18352XJ0a1o |
Tue 18 Dec 14:44:25 BST 2018 |
1111 |
289.50 |
BATE |
18352XJ0a1n |
Tue 18 Dec 14:44:26 BST 2018 |
1500 |
289.50 |
XLON |
18352XJ0a1p |
Tue 18 Dec 14:44:26 BST 2018 |
736 |
289.50 |
BATE |
18352XJ0a1q |
Tue 18 Dec 14:44:26 BST 2018 |
2213 |
289.50 |
CHIX |
18352XJ0a1r |
Tue 18 Dec 14:44:33 BST 2018 |
98 |
289.55 |
CHIX |
18352XJ0a2f |
Tue 18 Dec 14:44:33 BST 2018 |
414 |
289.55 |
XLON |
18352XJ0a2j |
Tue 18 Dec 14:44:33 BST 2018 |
199 |
289.55 |
CHIX |
18352XJ0a2k |
Tue 18 Dec 14:44:33 BST 2018 |
342 |
289.55 |
CHIX |
18352XJ0a2l |
Tue 18 Dec 14:44:35 BST 2018 |
800 |
289.50 |
XLON |
18352XJ0a2o |
Tue 18 Dec 14:44:40 BST 2018 |
1 |
289.45 |
XLON |
18352XJ0a31 |
Tue 18 Dec 14:44:40 BST 2018 |
19 |
289.45 |
XLON |
18352XJ0a30 |
Tue 18 Dec 14:44:40 BST 2018 |
694 |
289.40 |
CHIX |
18352XJ0a32 |
Tue 18 Dec 14:44:47 BST 2018 |
1500 |
289.40 |
XLON |
18352XJ0a4a |
Tue 18 Dec 14:44:59 BST 2018 |
69 |
289.35 |
XLON |
18352XJ0a5l |
Tue 18 Dec 14:44:59 BST 2018 |
893 |
289.35 |
XLON |
18352XJ0a5k |
Tue 18 Dec 14:44:59 BST 2018 |
106 |
289.35 |
XLON |
18352XJ0a5m |
Tue 18 Dec 14:44:59 BST 2018 |
268 |
289.35 |
CHIX |
18352XJ0a5o |
Tue 18 Dec 14:44:59 BST 2018 |
541 |
289.35 |
CHIX |
18352XJ0a5n |
Tue 18 Dec 14:44:59 BST 2018 |
1450 |
289.35 |
XLON |
18352XJ0a5p |
Tue 18 Dec 14:44:59 BST 2018 |
750 |
289.40 |
BATE |
18352XJ0a5q |
Tue 18 Dec 14:44:59 BST 2018 |
204 |
289.35 |
XLON |
18352XJ0a5r |
Tue 18 Dec 14:44:59 BST 2018 |
204 |
289.35 |
XLON |
18352XJ0a5s |
Tue 18 Dec 14:45:14 BST 2018 |
1921 |
289.45 |
XLON |
18352XJ0a8c |
Tue 18 Dec 14:45:14 BST 2018 |
610 |
289.45 |
XLON |
18352XJ0a8a |
Tue 18 Dec 14:45:24 BST 2018 |
2131 |
289.40 |
XLON |
18352XJ0a9g |
Tue 18 Dec 14:45:24 BST 2018 |
880 |
289.40 |
CHIX |
18352XJ0a9j |
Tue 18 Dec 14:45:24 BST 2018 |
541 |
289.35 |
CHIX |
18352XJ0a9o |
Tue 18 Dec 14:45:24 BST 2018 |
853 |
289.35 |
XLON |
18352XJ0a9m |
Tue 18 Dec 14:45:24 BST 2018 |
482 |
289.35 |
BATE |
18352XJ0a9p |
Tue 18 Dec 14:45:38 BST 2018 |
510 |
289.30 |
CHIX |
18352XJ0ab6 |
Tue 18 Dec 14:45:59 BST 2018 |
868 |
289.40 |
XLON |
18352XJ0ada |
Tue 18 Dec 14:45:59 BST 2018 |
541 |
289.40 |
CHIX |
18352XJ0adb |
Tue 18 Dec 14:45:59 BST 2018 |
4 |
289.45 |
CHIX |
18352XJ0adc |
Tue 18 Dec 14:45:59 BST 2018 |
4 |
289.45 |
CHIX |
18352XJ0ade |
Tue 18 Dec 14:45:59 BST 2018 |
1246 |
289.45 |
CHIX |
18352XJ0add |
Tue 18 Dec 14:46:15 BST 2018 |
125 |
289.50 |
XLON |
18352XJ0afy |
Tue 18 Dec 14:46:15 BST 2018 |
1250 |
289.50 |
CHIX |
18352XJ0afz |
Tue 18 Dec 14:46:29 BST 2018 |
1248 |
289.55 |
XLON |
18352XJ0ah6 |
Tue 18 Dec 14:46:50 BST 2018 |
1500 |
289.90 |
XLON |
18352XJ0akj |
Tue 18 Dec 14:46:57 BST 2018 |
860 |
289.90 |
XLON |
18352XJ0amd |
Tue 18 Dec 14:47:08 BST 2018 |
316 |
290.15 |
XLON |
18352XJ0ao1 |
Tue 18 Dec 14:47:08 BST 2018 |
1500 |
290.15 |
XLON |
18352XJ0ao3 |
Tue 18 Dec 14:47:09 BST 2018 |
1500 |
290.15 |
XLON |
18352XJ0ao5 |
Tue 18 Dec 14:47:10 BST 2018 |
228 |
290.00 |
XLON |
18352XJ0ao9 |
Tue 18 Dec 14:47:10 BST 2018 |
1800 |
290.00 |
XLON |
18352XJ0ao8 |
Tue 18 Dec 14:47:14 BST 2018 |
533 |
290.00 |
CHIX |
18352XJ0apc |
Tue 18 Dec 14:47:17 BST 2018 |
860 |
289.95 |
XLON |
18352XJ0apw |
Tue 18 Dec 14:47:17 BST 2018 |
253 |
290.00 |
XLON |
18352XJ0apv |
Tue 18 Dec 14:47:17 BST 2018 |
606 |
290.00 |
CHIX |
18352XJ0apx |
Tue 18 Dec 14:47:29 BST 2018 |
75 |
289.95 |
XLON |
18352XJ0arm |
Tue 18 Dec 14:47:29 BST 2018 |
1110 |
289.95 |
XLON |
18352XJ0arl |
Tue 18 Dec 14:47:29 BST 2018 |
399 |
289.95 |
CHIX |
18352XJ0aro |
Tue 18 Dec 14:47:29 BST 2018 |
813 |
289.95 |
CHIX |
18352XJ0arn |
Tue 18 Dec 14:47:29 BST 2018 |
449 |
289.95 |
CHIX |
18352XJ0arp |
Tue 18 Dec 14:47:33 BST 2018 |
1500 |
290.10 |
XLON |
18352XJ0ash |
Tue 18 Dec 14:47:34 BST 2018 |
675 |
290.10 |
XLON |
18352XJ0asi |
Tue 18 Dec 14:47:42 BST 2018 |
1201 |
290.10 |
XLON |
18352XJ0auc |
Tue 18 Dec 14:47:42 BST 2018 |
539 |
290.10 |
CHIX |
18352XJ0aug |
Tue 18 Dec 14:47:42 BST 2018 |
2027 |
290.10 |
CHIX |
18352XJ0aut |
Tue 18 Dec 14:48:04 BST 2018 |
1100 |
290.35 |
XLON |
18352XJ0ax7 |
Tue 18 Dec 14:48:08 BST 2018 |
1989 |
290.25 |
XLON |
18352XJ0axm |
Tue 18 Dec 14:48:08 BST 2018 |
836 |
290.25 |
CHIX |
18352XJ0axo |
Tue 18 Dec 14:48:08 BST 2018 |
39 |
290.25 |
XLON |
18352XJ0axn |
Tue 18 Dec 14:48:11 BST 2018 |
1287 |
290.20 |
XLON |
18352XJ0ay0 |
Tue 18 Dec 14:48:11 BST 2018 |
372 |
290.20 |
CHIX |
18352XJ0ay2 |
Tue 18 Dec 14:48:11 BST 2018 |
351 |
290.20 |
CHIX |
18352XJ0ay1 |
Tue 18 Dec 14:48:11 BST 2018 |
730 |
290.20 |
CHIX |
18352XJ0ay4 |
Tue 18 Dec 14:48:11 BST 2018 |
198 |
290.20 |
CHIX |
18352XJ0ay3 |
Tue 18 Dec 14:48:12 BST 2018 |
539 |
290.15 |
CHIX |
18352XJ0aye |
Tue 18 Dec 14:48:12 BST 2018 |
370 |
290.15 |
XLON |
18352XJ0ayd |
Tue 18 Dec 14:48:22 BST 2018 |
935 |
290.20 |
XLON |
18352XJ0b05 |
Tue 18 Dec 14:48:22 BST 2018 |
1515 |
290.20 |
XLON |
18352XJ0b06 |
Tue 18 Dec 14:48:27 BST 2018 |
30 |
290.15 |
XLON |
18352XJ0b0y |
Tue 18 Dec 14:48:31 BST 2018 |
324 |
290.15 |
XLON |
18352XJ0b1z |
Tue 18 Dec 14:48:31 BST 2018 |
214 |
290.15 |
CHIX |
18352XJ0b1y |
Tue 18 Dec 14:48:31 BST 2018 |
539 |
290.15 |
CHIX |
18352XJ0b1x |
Tue 18 Dec 14:48:31 BST 2018 |
625 |
290.20 |
CHIX |
18352XJ0b21 |
Tue 18 Dec 14:48:31 BST 2018 |
750 |
290.20 |
BATE |
18352XJ0b24 |
Tue 18 Dec 14:48:54 BST 2018 |
237 |
290.00 |
CHIX |
18352XJ0b5j |
Tue 18 Dec 14:48:54 BST 2018 |
953 |
290.00 |
CHIX |
18352XJ0b5h |
Tue 18 Dec 14:48:54 BST 2018 |
1570 |
290.00 |
XLON |
18352XJ0b5i |
Tue 18 Dec 14:48:54 BST 2018 |
742 |
290.00 |
XLON |
18352XJ0b5k |
Tue 18 Dec 14:48:54 BST 2018 |
137 |
290.00 |
XLON |
18352XJ0b5l |
Tue 18 Dec 14:48:55 BST 2018 |
93 |
289.95 |
XLON |
18352XJ0b5o |
Tue 18 Dec 14:48:57 BST 2018 |
530 |
289.90 |
CHIX |
18352XJ0b69 |
Tue 18 Dec 14:49:00 BST 2018 |
141 |
289.85 |
XLON |
18352XJ0b6l |
Tue 18 Dec 14:49:00 BST 2018 |
79 |
289.85 |
XLON |
18352XJ0b6k |
Tue 18 Dec 14:49:21 BST 2018 |
1030 |
290.10 |
CHIX |
18352XJ0b9b |
Tue 18 Dec 14:49:21 BST 2018 |
620 |
290.10 |
BATE |
18352XJ0b9c |
Tue 18 Dec 14:50:05 BST 2018 |
370 |
290.15 |
XLON |
18352XJ0bis |
Tue 18 Dec 14:50:05 BST 2018 |
972 |
290.15 |
XLON |
18352XJ0bit |
Tue 18 Dec 14:50:05 BST 2018 |
539 |
290.15 |
CHIX |
18352XJ0biv |
Tue 18 Dec 14:50:05 BST 2018 |
539 |
290.15 |
CHIX |
18352XJ0biy |
Tue 18 Dec 14:50:05 BST 2018 |
539 |
290.15 |
CHIX |
18352XJ0bix |
Tue 18 Dec 14:50:05 BST 2018 |
574 |
290.15 |
XLON |
18352XJ0biw |
Tue 18 Dec 14:50:05 BST 2018 |
178 |
290.15 |
XLON |
18352XJ0biu |
Tue 18 Dec 14:50:05 BST 2018 |
119 |
290.20 |
XLON |
18352XJ0bj0 |
Tue 18 Dec 14:50:05 BST 2018 |
1500 |
290.20 |
XLON |
18352XJ0biz |
Tue 18 Dec 14:50:05 BST 2018 |
1250 |
290.20 |
CHIX |
18352XJ0bj1 |
Tue 18 Dec 14:50:05 BST 2018 |
750 |
290.20 |
BATE |
18352XJ0bj2 |
Tue 18 Dec 14:50:05 BST 2018 |
96 |
290.25 |
XLON |
18352XJ0bj3 |
Tue 18 Dec 14:50:08 BST 2018 |
1375 |
290.35 |
XLON |
18352XJ0bjn |
Tue 18 Dec 14:50:10 BST 2018 |
1500 |
290.35 |
XLON |
18352XJ0bjo |
Tue 18 Dec 14:50:16 BST 2018 |
754 |
290.30 |
CHIX |
18352XJ0bk8 |
Tue 18 Dec 14:50:16 BST 2018 |
789 |
290.30 |
CHIX |
18352XJ0bk7 |
Tue 18 Dec 14:50:16 BST 2018 |
1500 |
290.30 |
XLON |
18352XJ0bka |
Tue 18 Dec 14:50:16 BST 2018 |
1900 |
290.30 |
XLON |
18352XJ0bk9 |
Tue 18 Dec 14:50:16 BST 2018 |
1414 |
290.30 |
CHIX |
18352XJ0bkc |
Tue 18 Dec 14:50:16 BST 2018 |
1250 |
290.30 |
CHIX |
18352XJ0bkb |
Tue 18 Dec 14:50:21 BST 2018 |
1986 |
290.20 |
XLON |
18352XJ0bl1 |
Tue 18 Dec 14:50:21 BST 2018 |
819 |
290.20 |
CHIX |
18352XJ0bl2 |
Tue 18 Dec 14:50:41 BST 2018 |
825 |
290.15 |
XLON |
18352XJ0bnx |
Tue 18 Dec 14:50:41 BST 2018 |
35 |
290.15 |
XLON |
18352XJ0bnw |
Tue 18 Dec 14:50:41 BST 2018 |
9 |
290.15 |
XLON |
18352XJ0bnz |
Tue 18 Dec 14:50:41 BST 2018 |
57 |
290.15 |
XLON |
18352XJ0bo1 |
Tue 18 Dec 14:50:41 BST 2018 |
207 |
290.15 |
CHIX |
18352XJ0bny |
Tue 18 Dec 14:50:41 BST 2018 |
126 |
290.15 |
CHIX |
18352XJ0bo0 |
Tue 18 Dec 14:50:41 BST 2018 |
539 |
290.15 |
CHIX |
18352XJ0bo2 |
Tue 18 Dec 14:50:51 BST 2018 |
1024 |
290.25 |
XLON |
18352XJ0bpg |
Tue 18 Dec 14:50:57 BST 2018 |
670 |
290.20 |
CHIX |
18352XJ0bpx |
Tue 18 Dec 14:50:57 BST 2018 |
1623 |
290.20 |
XLON |
18352XJ0bpw |
Tue 18 Dec 14:50:57 BST 2018 |
2438 |
290.15 |
XLON |
18352XJ0bpy |
Tue 18 Dec 14:50:57 BST 2018 |
1004 |
290.15 |
CHIX |
18352XJ0bpz |
Tue 18 Dec 14:50:57 BST 2018 |
1 |
290.15 |
CHIX |
18352XJ0bq0 |
Tue 18 Dec 14:50:57 BST 2018 |
290 |
290.15 |
CHIX |
18352XJ0bq4 |
Tue 18 Dec 14:51:02 BST 2018 |
1998 |
290.05 |
XLON |
18352XJ0bqq |
Tue 18 Dec 14:51:02 BST 2018 |
412 |
290.05 |
CHIX |
18352XJ0bqs |
Tue 18 Dec 14:51:02 BST 2018 |
590 |
290.05 |
CHIX |
18352XJ0bqr |
Tue 18 Dec 14:51:02 BST 2018 |
824 |
290.05 |
CHIX |
18352XJ0bqu |
Tue 18 Dec 14:51:02 BST 2018 |
238 |
290.05 |
CHIX |
18352XJ0bqt |
Tue 18 Dec 14:51:02 BST 2018 |
146 |
289.95 |
CHIX |
18352XJ0bqw |
Tue 18 Dec 14:51:02 BST 2018 |
402 |
289.95 |
CHIX |
18352XJ0bqv |
Tue 18 Dec 14:51:06 BST 2018 |
1844 |
289.95 |
XLON |
18352XJ0bra |
Tue 18 Dec 14:51:50 BST 2018 |
675 |
290.10 |
XLON |
18352XJ0buo |
Tue 18 Dec 14:51:50 BST 2018 |
419 |
290.10 |
CHIX |
18352XJ0buq |
Tue 18 Dec 14:51:50 BST 2018 |
539 |
290.10 |
CHIX |
18352XJ0bup |
Tue 18 Dec 14:51:50 BST 2018 |
138 |
290.10 |
BATE |
18352XJ0bur |
Tue 18 Dec 14:52:37 BST 2018 |
403 |
290.40 |
CHIX |
18352XJ0c23 |
Tue 18 Dec 14:52:37 BST 2018 |
125 |
290.40 |
XLON |
18352XJ0c24 |
Tue 18 Dec 14:52:48 BST 2018 |
809 |
290.55 |
XLON |
18352XJ0c2z |
Tue 18 Dec 14:52:48 BST 2018 |
526 |
290.55 |
CHIX |
18352XJ0c30 |
Tue 18 Dec 14:52:48 BST 2018 |
13 |
290.55 |
CHIX |
18352XJ0c31 |
Tue 18 Dec 14:52:48 BST 2018 |
1900 |
290.55 |
XLON |
18352XJ0c33 |
Tue 18 Dec 14:52:48 BST 2018 |
1500 |
290.55 |
XLON |
18352XJ0c32 |
Tue 18 Dec 14:52:51 BST 2018 |
859 |
290.50 |
XLON |
18352XJ0c3b |
Tue 18 Dec 14:52:51 BST 2018 |
435 |
290.50 |
XLON |
18352XJ0c3c |
Tue 18 Dec 14:52:51 BST 2018 |
574 |
290.50 |
CHIX |
18352XJ0c3d |
Tue 18 Dec 14:53:00 BST 2018 |
768 |
290.45 |
CHIX |
18352XJ0c3w |
Tue 18 Dec 14:53:00 BST 2018 |
1863 |
290.45 |
XLON |
18352XJ0c3x |
Tue 18 Dec 14:53:00 BST 2018 |
57 |
290.45 |
XLON |
18352XJ0c3y |
Tue 18 Dec 14:53:18 BST 2018 |
812 |
290.55 |
XLON |
18352XJ0c51 |
Tue 18 Dec 14:53:18 BST 2018 |
645 |
290.55 |
CHIX |
18352XJ0c52 |
Tue 18 Dec 14:53:18 BST 2018 |
539 |
290.55 |
CHIX |
18352XJ0c53 |
Tue 18 Dec 14:53:52 BST 2018 |
518 |
290.70 |
XLON |
18352XJ0c73 |
Tue 18 Dec 14:53:52 BST 2018 |
538 |
290.70 |
CHIX |
18352XJ0c74 |
Tue 18 Dec 14:53:52 BST 2018 |
1500 |
290.75 |
XLON |
18352XJ0c75 |
Tue 18 Dec 14:53:52 BST 2018 |
337 |
290.75 |
CHIX |
18352XJ0c76 |
Tue 18 Dec 14:53:53 BST 2018 |
1500 |
290.75 |
XLON |
18352XJ0c77 |
Tue 18 Dec 14:53:53 BST 2018 |
663 |
290.75 |
XLON |
18352XJ0c78 |
Tue 18 Dec 14:53:53 BST 2018 |
750 |
290.75 |
BATE |
18352XJ0c7a |
Tue 18 Dec 14:53:53 BST 2018 |
787 |
290.75 |
BATE |
18352XJ0c79 |
Tue 18 Dec 14:54:02 BST 2018 |
1713 |
290.65 |
XLON |
18352XJ0c82 |
Tue 18 Dec 14:54:02 BST 2018 |
708 |
290.65 |
CHIX |
18352XJ0c83 |
Tue 18 Dec 14:54:02 BST 2018 |
841 |
290.65 |
XLON |
18352XJ0c84 |
Tue 18 Dec 14:54:02 BST 2018 |
480 |
290.65 |
XLON |
18352XJ0c85 |
Tue 18 Dec 14:54:02 BST 2018 |
1500 |
290.65 |
XLON |
18352XJ0c87 |
Tue 18 Dec 14:54:02 BST 2018 |
1500 |
290.65 |
XLON |
18352XJ0c86 |
Tue 18 Dec 14:54:10 BST 2018 |
623 |
290.60 |
CHIX |
18352XJ0c8f |
Tue 18 Dec 14:54:10 BST 2018 |
1491 |
290.60 |
XLON |
18352XJ0c8g |
Tue 18 Dec 14:54:10 BST 2018 |
555 |
290.55 |
XLON |
18352XJ0c8i |
Tue 18 Dec 14:54:10 BST 2018 |
1256 |
290.55 |
XLON |
18352XJ0c8h |
Tue 18 Dec 14:54:10 BST 2018 |
539 |
290.55 |
CHIX |
18352XJ0c8k |
Tue 18 Dec 14:54:10 BST 2018 |
557 |
290.55 |
CHIX |
18352XJ0c8j |
Tue 18 Dec 14:54:33 BST 2018 |
407 |
290.55 |
XLON |
18352XJ0cb5 |
Tue 18 Dec 14:54:33 BST 2018 |
96 |
290.55 |
CHIX |
18352XJ0cb7 |
Tue 18 Dec 14:54:45 BST 2018 |
122 |
290.60 |
XLON |
18352XJ0ccw |
Tue 18 Dec 14:54:45 BST 2018 |
165 |
290.60 |
XLON |
18352XJ0ccv |
Tue 18 Dec 14:54:45 BST 2018 |
552 |
290.60 |
CHIX |
18352XJ0ccx |
Tue 18 Dec 14:54:45 BST 2018 |
625 |
290.60 |
CHIX |
18352XJ0cd2 |
Tue 18 Dec 14:54:52 BST 2018 |
338 |
290.55 |
CHIX |
18352XJ0ce5 |
Tue 18 Dec 14:54:59 BST 2018 |
125 |
290.55 |
CHIX |
18352XJ0cfo |
Tue 18 Dec 14:54:59 BST 2018 |
1250 |
290.55 |
CHIX |
18352XJ0cfn |
Tue 18 Dec 14:55:00 BST 2018 |
125 |
290.55 |
XLON |
18352XJ0cft |
Tue 18 Dec 14:55:00 BST 2018 |
1250 |
290.55 |
CHIX |
18352XJ0cfu |
Tue 18 Dec 14:55:00 BST 2018 |
265 |
290.50 |
CHIX |
18352XJ0cfw |
Tue 18 Dec 14:55:00 BST 2018 |
539 |
290.50 |
CHIX |
18352XJ0cfv |
Tue 18 Dec 14:55:00 BST 2018 |
747 |
290.50 |
CHIX |
18352XJ0cg2 |
Tue 18 Dec 14:55:00 BST 2018 |
439 |
290.50 |
CHIX |
18352XJ0cg1 |
Tue 18 Dec 14:55:00 BST 2018 |
300 |
290.50 |
CHIX |
18352XJ0cfy |
Tue 18 Dec 14:55:00 BST 2018 |
71 |
290.50 |
XLON |
18352XJ0cg0 |
Tue 18 Dec 14:55:00 BST 2018 |
23 |
290.50 |
XLON |
18352XJ0cfz |
Tue 18 Dec 14:55:00 BST 2018 |
744 |
290.50 |
XLON |
18352XJ0cfx |
Tue 18 Dec 14:55:25 BST 2018 |
1761 |
290.55 |
XLON |
18352XJ0cj6 |
Tue 18 Dec 14:55:25 BST 2018 |
727 |
290.55 |
CHIX |
18352XJ0cj7 |
Tue 18 Dec 14:55:51 BST 2018 |
1218 |
290.70 |
XLON |
18352XJ0cli |
Tue 18 Dec 14:55:51 BST 2018 |
416 |
290.70 |
XLON |
18352XJ0clj |
Tue 18 Dec 14:55:51 BST 2018 |
538 |
290.70 |
CHIX |
18352XJ0clm |
Tue 18 Dec 14:55:51 BST 2018 |
540 |
290.70 |
CHIX |
18352XJ0cll |
Tue 18 Dec 14:55:53 BST 2018 |
1500 |
290.70 |
XLON |
18352XJ0clu |
Tue 18 Dec 14:55:53 BST 2018 |
1650 |
290.70 |
XLON |
18352XJ0clv |
Tue 18 Dec 14:55:53 BST 2018 |
1250 |
290.68 |
CHIX |
18352XJ0clx |
Tue 18 Dec 14:55:57 BST 2018 |
623 |
290.65 |
CHIX |
18352XJ0cmf |
Tue 18 Dec 14:55:57 BST 2018 |
139 |
290.65 |
XLON |
18352XJ0cmh |
Tue 18 Dec 14:55:57 BST 2018 |
1504 |
290.65 |
XLON |
18352XJ0cmg |
Tue 18 Dec 14:56:07 BST 2018 |
35 |
290.55 |
XLON |
18352XJ0cn6 |
Tue 18 Dec 14:56:07 BST 2018 |
407 |
290.60 |
XLON |
18352XJ0cn4 |
Tue 18 Dec 14:56:07 BST 2018 |
423 |
290.50 |
CHIX |
18352XJ0cnb |
Tue 18 Dec 14:56:07 BST 2018 |
377 |
290.55 |
CHIX |
18352XJ0cna |
Tue 18 Dec 14:56:07 BST 2018 |
389 |
290.60 |
CHIX |
18352XJ0cn3 |
Tue 18 Dec 14:56:07 BST 2018 |
333 |
290.60 |
CHIX |
18352XJ0cn2 |
Tue 18 Dec 14:56:07 BST 2018 |
539 |
290.60 |
CHIX |
18352XJ0cn7 |
Tue 18 Dec 14:56:07 BST 2018 |
242 |
290.60 |
CHIX |
18352XJ0cn5 |
Tue 18 Dec 14:56:07 BST 2018 |
766 |
290.55 |
CHIX |
18352XJ0cn9 |
Tue 18 Dec 14:56:07 BST 2018 |
247 |
290.55 |
CHIX |
18352XJ0cn8 |
Tue 18 Dec 14:56:08 BST 2018 |
268 |
290.60 |
BATE |
18352XJ0cnc |
Tue 18 Dec 14:56:09 BST 2018 |
578 |
290.50 |
CHIX |
18352XJ0cnh |
Tue 18 Dec 14:56:09 BST 2018 |
154 |
290.50 |
XLON |
18352XJ0cnj |
Tue 18 Dec 14:56:09 BST 2018 |
1304 |
290.50 |
XLON |
18352XJ0cni |
Tue 18 Dec 14:56:10 BST 2018 |
521 |
290.45 |
XLON |
18352XJ0cno |
Tue 18 Dec 14:56:10 BST 2018 |
1271 |
290.40 |
XLON |
18352XJ0cnq |
Tue 18 Dec 14:56:10 BST 2018 |
23 |
290.40 |
XLON |
18352XJ0cnv |
Tue 18 Dec 14:56:10 BST 2018 |
669 |
290.35 |
XLON |
18352XJ0cnt |
Tue 18 Dec 14:56:10 BST 2018 |
539 |
290.45 |
CHIX |
18352XJ0cnn |
Tue 18 Dec 14:56:10 BST 2018 |
407 |
290.45 |
CHIX |
18352XJ0cns |
Tue 18 Dec 14:56:10 BST 2018 |
564 |
290.40 |
CHIX |
18352XJ0cnw |
Tue 18 Dec 14:56:10 BST 2018 |
334 |
290.45 |
CHIX |
18352XJ0cnu |
Tue 18 Dec 14:56:10 BST 2018 |
870 |
290.35 |
XLON |
18352XJ0cnx |
Tue 18 Dec 14:56:10 BST 2018 |
636 |
290.35 |
CHIX |
18352XJ0cny |
Tue 18 Dec 14:56:26 BST 2018 |
740 |
290.45 |
XLON |
18352XJ0cqn |
Tue 18 Dec 14:56:42 BST 2018 |
2293 |
290.50 |
CHIX |
18352XJ0csd |
Tue 18 Dec 14:56:44 BST 2018 |
636 |
290.50 |
CHIX |
18352XJ0csg |
Tue 18 Dec 14:56:44 BST 2018 |
437 |
290.45 |
CHIX |
18352XJ0csj |
Tue 18 Dec 14:56:44 BST 2018 |
730 |
290.45 |
CHIX |
18352XJ0csi |
Tue 18 Dec 14:56:44 BST 2018 |
1771 |
290.45 |
XLON |
18352XJ0csh |
Tue 18 Dec 14:56:58 BST 2018 |
539 |
290.55 |
CHIX |
18352XJ0cth |
Tue 18 Dec 14:56:58 BST 2018 |
757 |
290.55 |
CHIX |
18352XJ0ctf |
Tue 18 Dec 14:56:58 BST 2018 |
619 |
290.55 |
XLON |
18352XJ0ctg |
Tue 18 Dec 14:56:58 BST 2018 |
66 |
290.55 |
XLON |
18352XJ0cti |
Tue 18 Dec 14:56:58 BST 2018 |
144 |
290.55 |
XLON |
18352XJ0ctj |
Tue 18 Dec 14:57:01 BST 2018 |
190 |
290.50 |
XLON |
18352XJ0cu3 |
Tue 18 Dec 14:57:08 BST 2018 |
539 |
290.50 |
CHIX |
18352XJ0cv3 |
Tue 18 Dec 14:57:08 BST 2018 |
539 |
290.50 |
CHIX |
18352XJ0cv1 |
Tue 18 Dec 14:57:08 BST 2018 |
720 |
290.50 |
XLON |
18352XJ0cv2 |
Tue 18 Dec 14:57:08 BST 2018 |
156 |
290.50 |
XLON |
18352XJ0cv6 |
Tue 18 Dec 14:57:08 BST 2018 |
555 |
290.50 |
XLON |
18352XJ0cv5 |
Tue 18 Dec 14:57:16 BST 2018 |
397 |
290.50 |
CHIX |
18352XJ0cvn |
Tue 18 Dec 14:57:17 BST 2018 |
513 |
290.45 |
CHIX |
18352XJ0cvu |
Tue 18 Dec 14:57:17 BST 2018 |
114 |
290.45 |
XLON |
18352XJ0cvt |
Tue 18 Dec 14:57:28 BST 2018 |
281 |
290.45 |
CHIX |
18352XJ0cwb |
Tue 18 Dec 14:57:28 BST 2018 |
281 |
290.55 |
CHIX |
18352XJ0cwa |
Tue 18 Dec 14:57:28 BST 2018 |
320 |
290.55 |
CHIX |
18352XJ0cw9 |
Tue 18 Dec 14:57:30 BST 2018 |
514 |
290.45 |
XLON |
18352XJ0cwh |
Tue 18 Dec 14:57:47 BST 2018 |
616 |
290.35 |
CHIX |
18352XJ0cy5 |
Tue 18 Dec 14:57:47 BST 2018 |
439 |
290.35 |
CHIX |
18352XJ0cy7 |
Tue 18 Dec 14:57:47 BST 2018 |
704 |
290.35 |
CHIX |
18352XJ0cya |
Tue 18 Dec 14:57:47 BST 2018 |
105 |
290.35 |
XLON |
18352XJ0cy9 |
Tue 18 Dec 14:57:47 BST 2018 |
238 |
290.35 |
XLON |
18352XJ0cy8 |
Tue 18 Dec 14:57:47 BST 2018 |
104 |
290.35 |
XLON |
18352XJ0cyb |
Tue 18 Dec 14:57:48 BST 2018 |
345 |
290.30 |
XLON |
18352XJ0cyc |
Tue 18 Dec 14:58:34 BST 2018 |
539 |
290.50 |
CHIX |
18352XJ0d38 |
Tue 18 Dec 14:58:34 BST 2018 |
871 |
290.50 |
XLON |
18352XJ0d39 |
Tue 18 Dec 14:58:45 BST 2018 |
517 |
290.55 |
CHIX |
18352XJ0d4j |
Tue 18 Dec 14:58:45 BST 2018 |
734 |
290.50 |
CHIX |
18352XJ0d4k |
Tue 18 Dec 14:58:45 BST 2018 |
1780 |
290.50 |
XLON |
18352XJ0d4l |
Tue 18 Dec 14:59:00 BST 2018 |
295 |
290.45 |
CHIX |
18352XJ0d62 |
Tue 18 Dec 14:59:00 BST 2018 |
539 |
290.45 |
CHIX |
18352XJ0d60 |
Tue 18 Dec 14:59:00 BST 2018 |
539 |
290.45 |
CHIX |
18352XJ0d64 |
Tue 18 Dec 14:59:00 BST 2018 |
268 |
290.45 |
CHIX |
18352XJ0d66 |
Tue 18 Dec 14:59:00 BST 2018 |
646 |
290.45 |
XLON |
18352XJ0d5z |
Tue 18 Dec 14:59:00 BST 2018 |
558 |
290.45 |
XLON |
18352XJ0d61 |
Tue 18 Dec 14:59:00 BST 2018 |
68 |
290.45 |
XLON |
18352XJ0d63 |
Tue 18 Dec 14:59:00 BST 2018 |
198 |
290.45 |
XLON |
18352XJ0d65 |
Tue 18 Dec 14:59:00 BST 2018 |
188 |
290.40 |
XLON |
18352XJ0d6a |
Tue 18 Dec 14:59:00 BST 2018 |
48 |
290.40 |
XLON |
18352XJ0d69 |
Tue 18 Dec 14:59:00 BST 2018 |
1978 |
290.40 |
XLON |
18352XJ0d67 |
Tue 18 Dec 14:59:00 BST 2018 |
816 |
290.40 |
CHIX |
18352XJ0d6b |
Tue 18 Dec 14:59:30 BST 2018 |
390 |
290.50 |
CHIX |
18352XJ0da2 |
Tue 18 Dec 14:59:30 BST 2018 |
600 |
290.50 |
CHIX |
18352XJ0da4 |
Tue 18 Dec 14:59:30 BST 2018 |
149 |
290.50 |
CHIX |
18352XJ0da3 |
Tue 18 Dec 14:59:30 BST 2018 |
494 |
290.50 |
XLON |
18352XJ0da7 |
Tue 18 Dec 14:59:33 BST 2018 |
275 |
290.50 |
XLON |
18352XJ0dai |
Tue 18 Dec 14:59:33 BST 2018 |
1352 |
290.50 |
XLON |
18352XJ0dal |
Tue 18 Dec 14:59:33 BST 2018 |
1068 |
290.45 |
XLON |
18352XJ0dav |
Tue 18 Dec 14:59:33 BST 2018 |
539 |
290.45 |
CHIX |
18352XJ0dax |
Tue 18 Dec 14:59:33 BST 2018 |
528 |
290.45 |
CHIX |
18352XJ0daw |
Tue 18 Dec 14:59:43 BST 2018 |
332 |
290.45 |
CHIX |
18352XJ0dc2 |
Tue 18 Dec 14:59:43 BST 2018 |
835 |
290.40 |
CHIX |
18352XJ0dc3 |
Tue 18 Dec 14:59:43 BST 2018 |
154 |
290.40 |
XLON |
18352XJ0dc5 |
Tue 18 Dec 14:59:43 BST 2018 |
2025 |
290.40 |
XLON |
18352XJ0dc4 |
Tue 18 Dec 14:59:46 BST 2018 |
206 |
290.40 |
CHIX |
18352XJ0dco |
Tue 18 Dec 14:59:46 BST 2018 |
247 |
290.40 |
CHIX |
18352XJ0dcp |
Tue 18 Dec 14:59:46 BST 2018 |
238 |
290.40 |
XLON |
18352XJ0dcq |
Tue 18 Dec 14:59:51 BST 2018 |
1556 |
290.30 |
XLON |
18352XJ0ddd |
Tue 18 Dec 14:59:51 BST 2018 |
539 |
290.30 |
CHIX |
18352XJ0ddg |
Tue 18 Dec 14:59:51 BST 2018 |
643 |
290.30 |
CHIX |
18352XJ0ddk |
Tue 18 Dec 14:59:51 BST 2018 |
417 |
290.30 |
CHIX |
18352XJ0ddn |
Tue 18 Dec 14:59:51 BST 2018 |
235 |
290.30 |
CHIX |
18352XJ0ddm |
Tue 18 Dec 14:59:51 BST 2018 |
312 |
290.30 |
CHIX |
18352XJ0ddo |
Tue 18 Dec 15:00:00 BST 2018 |
1783 |
290.15 |
XLON |
18352XJ0der |
Tue 18 Dec 15:00:00 BST 2018 |
736 |
290.15 |
CHIX |
18352XJ0des |
Tue 18 Dec 15:00:00 BST 2018 |
587 |
290.15 |
CHIX |
18352XJ0dev |
Tue 18 Dec 15:00:14 BST 2018 |
76 |
290.05 |
XLON |
18352XJ0dgv |
Tue 18 Dec 15:00:17 BST 2018 |
538 |
290.10 |
CHIX |
18352XJ0dh4 |
Tue 18 Dec 15:00:46 BST 2018 |
177 |
290.20 |
XLON |
18352XJ0dm9 |
Tue 18 Dec 15:00:46 BST 2018 |
218 |
290.20 |
CHIX |
18352XJ0dme |
Tue 18 Dec 15:00:46 BST 2018 |
404 |
290.20 |
CHIX |
18352XJ0dmd |
Tue 18 Dec 15:00:46 BST 2018 |
566 |
290.20 |
CHIX |
18352XJ0dmf |
Tue 18 Dec 15:00:48 BST 2018 |
1326 |
290.15 |
XLON |
18352XJ0dn7 |
Tue 18 Dec 15:00:48 BST 2018 |
588 |
290.15 |
CHIX |
18352XJ0dn6 |
Tue 18 Dec 15:00:48 BST 2018 |
540 |
290.05 |
CHIX |
18352XJ0dna |
Tue 18 Dec 15:00:48 BST 2018 |
540 |
290.05 |
CHIX |
18352XJ0dnd |
Tue 18 Dec 15:00:48 BST 2018 |
441 |
290.05 |
CHIX |
18352XJ0dnc |
Tue 18 Dec 15:00:48 BST 2018 |
65 |
290.05 |
XLON |
18352XJ0dn9 |
Tue 18 Dec 15:00:48 BST 2018 |
533 |
290.05 |
XLON |
18352XJ0dn8 |
Tue 18 Dec 15:00:48 BST 2018 |
942 |
290.05 |
XLON |
18352XJ0dnb |
Tue 18 Dec 15:00:49 BST 2018 |
2366 |
290.00 |
XLON |
18352XJ0dni |
Tue 18 Dec 15:00:49 BST 2018 |
39 |
290.05 |
XLON |
18352XJ0dnh |
Tue 18 Dec 15:00:49 BST 2018 |
110 |
290.00 |
XLON |
18352XJ0dnm |
Tue 18 Dec 15:00:49 BST 2018 |
501 |
290.05 |
CHIX |
18352XJ0dng |
Tue 18 Dec 15:00:49 BST 2018 |
976 |
290.00 |
CHIX |
18352XJ0dnn |
Tue 18 Dec 15:00:52 BST 2018 |
806 |
289.80 |
CHIX |
18352XJ0doe |
Tue 18 Dec 15:00:53 BST 2018 |
84 |
289.70 |
XLON |
18352XJ0dor |
Tue 18 Dec 15:00:53 BST 2018 |
799 |
289.70 |
XLON |
18352XJ0doq |
Tue 18 Dec 15:00:53 BST 2018 |
540 |
289.70 |
CHIX |
18352XJ0dop |
Tue 18 Dec 15:01:20 BST 2018 |
2128 |
290.20 |
XLON |
18352XJ0dtm |
Tue 18 Dec 15:01:20 BST 2018 |
878 |
290.20 |
CHIX |
18352XJ0dtn |
Tue 18 Dec 15:01:33 BST 2018 |
2058 |
290.20 |
XLON |
18352XJ0du9 |
Tue 18 Dec 15:01:33 BST 2018 |
849 |
290.20 |
CHIX |
18352XJ0dud |
Tue 18 Dec 15:01:35 BST 2018 |
2794 |
290.10 |
XLON |
18352XJ0duu |
Tue 18 Dec 15:01:35 BST 2018 |
1152 |
290.10 |
CHIX |
18352XJ0duv |
Tue 18 Dec 15:01:41 BST 2018 |
619 |
290.05 |
CHIX |
18352XJ0dvh |
Tue 18 Dec 15:01:41 BST 2018 |
1397 |
290.05 |
XLON |
18352XJ0dvi |
Tue 18 Dec 15:01:46 BST 2018 |
2135 |
290.00 |
XLON |
18352XJ0dw2 |
Tue 18 Dec 15:01:46 BST 2018 |
881 |
290.00 |
CHIX |
18352XJ0dw3 |
Tue 18 Dec 15:02:06 BST 2018 |
540 |
290.00 |
CHIX |
18352XJ0dya |
Tue 18 Dec 15:02:06 BST 2018 |
222 |
290.00 |
CHIX |
18352XJ0dyc |
Tue 18 Dec 15:02:06 BST 2018 |
832 |
290.00 |
CHIX |
18352XJ0dyb |
Tue 18 Dec 15:02:06 BST 2018 |
539 |
290.00 |
XLON |
18352XJ0dy9 |
Tue 18 Dec 15:02:28 BST 2018 |
2006 |
290.20 |
XLON |
18352XJ0e04 |
Tue 18 Dec 15:02:28 BST 2018 |
827 |
290.20 |
CHIX |
18352XJ0e05 |
Tue 18 Dec 15:02:28 BST 2018 |
360 |
290.20 |
CHIX |
18352XJ0e06 |
Tue 18 Dec 15:02:46 BST 2018 |
523 |
290.15 |
CHIX |
18352XJ0e0w |
Tue 18 Dec 15:02:55 BST 2018 |
348 |
290.15 |
CHIX |
18352XJ0e1g |
Tue 18 Dec 15:03:02 BST 2018 |
1048 |
290.10 |
XLON |
18352XJ0e2f |
Tue 18 Dec 15:03:02 BST 2018 |
1002 |
290.10 |
XLON |
18352XJ0e2i |
Tue 18 Dec 15:03:02 BST 2018 |
539 |
290.10 |
CHIX |
18352XJ0e2d |
Tue 18 Dec 15:03:02 BST 2018 |
541 |
290.10 |
CHIX |
18352XJ0e2b |
Tue 18 Dec 15:03:02 BST 2018 |
382 |
290.10 |
CHIX |
18352XJ0e2m |
Tue 18 Dec 15:03:02 BST 2018 |
539 |
290.10 |
CHIX |
18352XJ0e2o |
Tue 18 Dec 15:03:02 BST 2018 |
673 |
290.10 |
CHIX |
18352XJ0e2n |
Tue 18 Dec 15:03:02 BST 2018 |
779 |
290.10 |
CHIX |
18352XJ0e2p |
Tue 18 Dec 15:03:08 BST 2018 |
1060 |
290.05 |
CHIX |
18352XJ0e3i |
Tue 18 Dec 15:03:08 BST 2018 |
2569 |
290.05 |
XLON |
18352XJ0e3j |
Tue 18 Dec 15:03:08 BST 2018 |
720 |
290.00 |
CHIX |
18352XJ0e3r |
Tue 18 Dec 15:03:08 BST 2018 |
428 |
290.00 |
CHIX |
18352XJ0e3t |
Tue 18 Dec 15:03:08 BST 2018 |
540 |
290.00 |
CHIX |
18352XJ0e3s |
Tue 18 Dec 15:03:08 BST 2018 |
1099 |
290.00 |
XLON |
18352XJ0e3q |
Tue 18 Dec 15:03:08 BST 2018 |
475 |
290.05 |
XLON |
18352XJ0e3v |
Tue 18 Dec 15:03:08 BST 2018 |
1380 |
290.05 |
XLON |
18352XJ0e3u |
Tue 18 Dec 15:03:08 BST 2018 |
522 |
290.05 |
CHIX |
18352XJ0e3w |
Tue 18 Dec 15:03:19 BST 2018 |
625 |
290.00 |
CHIX |
18352XJ0e58 |
Tue 18 Dec 15:03:19 BST 2018 |
300 |
290.00 |
CHIX |
18352XJ0e57 |
Tue 18 Dec 15:03:19 BST 2018 |
246 |
290.00 |
CHIX |
18352XJ0e56 |
Tue 18 Dec 15:03:19 BST 2018 |
737 |
290.00 |
CHIX |
18352XJ0e55 |
Tue 18 Dec 15:03:20 BST 2018 |
2215 |
289.90 |
XLON |
18352XJ0e5e |
Tue 18 Dec 15:03:20 BST 2018 |
914 |
289.90 |
CHIX |
18352XJ0e5f |
Tue 18 Dec 15:03:21 BST 2018 |
1500 |
289.75 |
XLON |
18352XJ0e5k |
Tue 18 Dec 15:03:21 BST 2018 |
919 |
289.75 |
CHIX |
18352XJ0e5m |
Tue 18 Dec 15:03:21 BST 2018 |
726 |
289.75 |
XLON |
18352XJ0e5l |
Tue 18 Dec 15:03:30 BST 2018 |
1981 |
289.80 |
XLON |
18352XJ0e6u |
Tue 18 Dec 15:03:30 BST 2018 |
817 |
289.80 |
CHIX |
18352XJ0e6v |
Tue 18 Dec 15:03:50 BST 2018 |
1718 |
289.95 |
XLON |
18352XJ0e9s |
Tue 18 Dec 15:03:50 BST 2018 |
709 |
289.95 |
CHIX |
18352XJ0e9t |
Tue 18 Dec 15:04:39 BST 2018 |
718 |
290.00 |
XLON |
18352XJ0eeh |
Tue 18 Dec 15:04:45 BST 2018 |
467 |
290.00 |
XLON |
18352XJ0eeu |
Tue 18 Dec 15:04:45 BST 2018 |
292 |
290.00 |
CHIX |
18352XJ0eex |
Tue 18 Dec 15:04:45 BST 2018 |
457 |
290.00 |
CHIX |
18352XJ0eew |
Tue 18 Dec 15:04:45 BST 2018 |
540 |
290.00 |
CHIX |
18352XJ0eev |
Tue 18 Dec 15:04:56 BST 2018 |
540 |
289.95 |
CHIX |
18352XJ0efm |
Tue 18 Dec 15:04:56 BST 2018 |
562 |
289.95 |
CHIX |
18352XJ0efl |
Tue 18 Dec 15:04:56 BST 2018 |
540 |
289.95 |
CHIX |
18352XJ0efj |
Tue 18 Dec 15:04:56 BST 2018 |
405 |
289.95 |
CHIX |
18352XJ0efo |
Tue 18 Dec 15:04:56 BST 2018 |
564 |
289.95 |
XLON |
18352XJ0efk |
Tue 18 Dec 15:04:56 BST 2018 |
174 |
289.95 |
XLON |
18352XJ0efp |
Tue 18 Dec 15:04:56 BST 2018 |
363 |
289.95 |
XLON |
18352XJ0efn |
Tue 18 Dec 15:05:02 BST 2018 |
1247 |
289.90 |
CHIX |
18352XJ0ege |
Tue 18 Dec 15:05:02 BST 2018 |
540 |
289.90 |
CHIX |
18352XJ0egg |
Tue 18 Dec 15:05:02 BST 2018 |
651 |
289.90 |
XLON |
18352XJ0egf |
Tue 18 Dec 15:05:02 BST 2018 |
3023 |
289.90 |
XLON |
18352XJ0egd |
Tue 18 Dec 15:05:14 BST 2018 |
793 |
289.85 |
XLON |
18352XJ0eht |
Tue 18 Dec 15:05:14 BST 2018 |
758 |
289.85 |
CHIX |
18352XJ0ehv |
Tue 18 Dec 15:05:14 BST 2018 |
540 |
289.85 |
CHIX |
18352XJ0ehu |
Tue 18 Dec 15:06:44 BST 2018 |
204 |
290.40 |
XLON |
18352XJ0eqd |
Tue 18 Dec 15:06:44 BST 2018 |
499 |
290.40 |
CHIX |
18352XJ0eqh |
Tue 18 Dec 15:06:52 BST 2018 |
421 |
290.35 |
XLON |
18352XJ0ere |
Tue 18 Dec 15:06:52 BST 2018 |
624 |
290.35 |
CHIX |
18352XJ0eri |
Tue 18 Dec 15:06:52 BST 2018 |
597 |
290.35 |
CHIX |
18352XJ0erf |
Tue 18 Dec 15:06:52 BST 2018 |
1417 |
290.35 |
XLON |
18352XJ0erh |
Tue 18 Dec 15:06:52 BST 2018 |
924 |
290.35 |
XLON |
18352XJ0erg |
Tue 18 Dec 15:07:40 BST 2018 |
343 |
290.35 |
CHIX |
18352XJ0ewd |
Tue 18 Dec 15:07:40 BST 2018 |
695 |
290.35 |
CHIX |
18352XJ0ew4 |
Tue 18 Dec 15:07:40 BST 2018 |
360 |
290.35 |
CHIX |
18352XJ0ewg |
Tue 18 Dec 15:07:40 BST 2018 |
397 |
290.35 |
XLON |
18352XJ0ewa |
Tue 18 Dec 15:07:40 BST 2018 |
1285 |
290.35 |
XLON |
18352XJ0ewb |
Tue 18 Dec 15:07:41 BST 2018 |
250 |
290.35 |
CHIX |
18352XJ0ewm |
Tue 18 Dec 15:07:44 BST 2018 |
192 |
290.25 |
XLON |
18352XJ0ewu |
Tue 18 Dec 15:07:55 BST 2018 |
850 |
290.20 |
CHIX |
18352XJ0ey8 |
Tue 18 Dec 15:07:55 BST 2018 |
539 |
290.20 |
CHIX |
18352XJ0ey6 |
Tue 18 Dec 15:07:55 BST 2018 |
784 |
290.20 |
XLON |
18352XJ0ey7 |
Tue 18 Dec 15:07:55 BST 2018 |
2061 |
290.20 |
XLON |
18352XJ0ey9 |
Tue 18 Dec 15:07:55 BST 2018 |
1210 |
290.20 |
CHIX |
18352XJ0eya |
Tue 18 Dec 15:08:18 BST 2018 |
457 |
290.25 |
XLON |
18352XJ0f1k |
Tue 18 Dec 15:08:18 BST 2018 |
748 |
290.25 |
XLON |
18352XJ0f1l |
Tue 18 Dec 15:08:18 BST 2018 |
539 |
290.25 |
CHIX |
18352XJ0f1m |
Tue 18 Dec 15:08:18 BST 2018 |
539 |
290.25 |
CHIX |
18352XJ0f1n |
Tue 18 Dec 15:08:19 BST 2018 |
454 |
290.20 |
CHIX |
18352XJ0f1w |
Tue 18 Dec 15:09:22 BST 2018 |
417 |
290.50 |
XLON |
18352XJ0f78 |
Tue 18 Dec 15:09:22 BST 2018 |
1585 |
290.50 |
XLON |
18352XJ0f77 |
Tue 18 Dec 15:09:22 BST 2018 |
539 |
290.50 |
CHIX |
18352XJ0f7a |
Tue 18 Dec 15:09:22 BST 2018 |
654 |
290.50 |
CHIX |
18352XJ0f79 |
Tue 18 Dec 15:09:22 BST 2018 |
539 |
290.45 |
CHIX |
18352XJ0f7b |
Tue 18 Dec 15:09:22 BST 2018 |
536 |
290.45 |
XLON |
18352XJ0f7c |
Tue 18 Dec 15:09:34 BST 2018 |
2924 |
290.60 |
XLON |
18352XJ0f9c |
Tue 18 Dec 15:09:52 BST 2018 |
17 |
290.60 |
XLON |
18352XJ0fb6 |
Tue 18 Dec 15:09:52 BST 2018 |
1500 |
290.60 |
XLON |
18352XJ0fb8 |
Tue 18 Dec 15:09:52 BST 2018 |
1500 |
290.60 |
XLON |
18352XJ0fb7 |
Tue 18 Dec 15:09:52 BST 2018 |
187 |
290.55 |
CHIX |
18352XJ0fb9 |
Tue 18 Dec 15:09:52 BST 2018 |
1500 |
290.60 |
XLON |
18352XJ0fba |
Tue 18 Dec 15:10:00 BST 2018 |
561 |
290.60 |
XLON |
18352XJ0fc0 |
Tue 18 Dec 15:10:00 BST 2018 |
539 |
290.60 |
CHIX |
18352XJ0fc1 |
Tue 18 Dec 15:10:21 BST 2018 |
695 |
290.65 |
CHIX |
18352XJ0fdk |
Tue 18 Dec 15:10:21 BST 2018 |
1500 |
290.65 |
XLON |
18352XJ0fdl |
Tue 18 Dec 15:10:21 BST 2018 |
1250 |
290.65 |
CHIX |
18352XJ0fdm |
Tue 18 Dec 15:10:25 BST 2018 |
660 |
290.60 |
CHIX |
18352XJ0fe3 |
Tue 18 Dec 15:10:25 BST 2018 |
1600 |
290.60 |
XLON |
18352XJ0fe4 |
Tue 18 Dec 15:10:44 BST 2018 |
1233 |
290.70 |
XLON |
18352XJ0ffp |
Tue 18 Dec 15:10:44 BST 2018 |
4330 |
290.70 |
XLON |
18352XJ0ffo |
Tue 18 Dec 15:10:44 BST 2018 |
903 |
290.70 |
XLON |
18352XJ0ffr |
Tue 18 Dec 15:10:44 BST 2018 |
1131 |
290.70 |
XLON |
18352XJ0ffq |
Tue 18 Dec 15:10:44 BST 2018 |
812 |
290.70 |
CHIX |
18352XJ0ffv |
Tue 18 Dec 15:10:44 BST 2018 |
5457 |
290.70 |
CHIX |
18352XJ0ffu |
Tue 18 Dec 15:10:44 BST 2018 |
556 |
290.70 |
CHIX |
18352XJ0ffs |
Tue 18 Dec 15:10:44 BST 2018 |
217 |
290.70 |
BATE |
18352XJ0fft |
Tue 18 Dec 15:10:55 BST 2018 |
977 |
290.70 |
CHIX |
18352XJ0fgr |
Tue 18 Dec 15:10:55 BST 2018 |
862 |
290.70 |
XLON |
18352XJ0fgs |
Tue 18 Dec 15:10:55 BST 2018 |
1505 |
290.70 |
XLON |
18352XJ0fgt |
Tue 18 Dec 15:11:38 BST 2018 |
529 |
290.85 |
XLON |
18352XJ0fkc |
Tue 18 Dec 15:11:38 BST 2018 |
538 |
290.85 |
CHIX |
18352XJ0fkk |
Tue 18 Dec 15:11:38 BST 2018 |
896 |
290.85 |
XLON |
18352XJ0fkl |
Tue 18 Dec 15:11:53 BST 2018 |
1357 |
290.95 |
XLON |
18352XJ0fma |
Tue 18 Dec 15:11:53 BST 2018 |
601 |
290.95 |
CHIX |
18352XJ0fmb |
Tue 18 Dec 15:11:56 BST 2018 |
523 |
290.90 |
CHIX |
18352XJ0fmk |
Tue 18 Dec 15:11:56 BST 2018 |
143 |
290.90 |
CHIX |
18352XJ0fml |
Tue 18 Dec 15:11:56 BST 2018 |
1614 |
290.90 |
XLON |
18352XJ0fmm |
Tue 18 Dec 15:11:56 BST 2018 |
567 |
290.90 |
CHIX |
18352XJ0fmo |
Tue 18 Dec 15:11:59 BST 2018 |
2107 |
290.85 |
XLON |
18352XJ0fn3 |
Tue 18 Dec 15:11:59 BST 2018 |
869 |
290.85 |
CHIX |
18352XJ0fn4 |
Tue 18 Dec 15:11:59 BST 2018 |
538 |
290.80 |
CHIX |
18352XJ0fn8 |
Tue 18 Dec 15:11:59 BST 2018 |
862 |
290.80 |
CHIX |
18352XJ0fn7 |
Tue 18 Dec 15:11:59 BST 2018 |
681 |
290.80 |
CHIX |
18352XJ0fn9 |
Tue 18 Dec 15:11:59 BST 2018 |
800 |
290.80 |
XLON |
18352XJ0fn6 |
Tue 18 Dec 15:11:59 BST 2018 |
2091 |
290.80 |
XLON |
18352XJ0fn5 |
Tue 18 Dec 15:11:59 BST 2018 |
623 |
290.75 |
CHIX |
18352XJ0fna |
Tue 18 Dec 15:11:59 BST 2018 |
1491 |
290.75 |
XLON |
18352XJ0fnb |
Tue 18 Dec 15:11:59 BST 2018 |
49 |
290.70 |
CHIX |
18352XJ0fnd |
Tue 18 Dec 15:11:59 BST 2018 |
972 |
290.70 |
CHIX |
18352XJ0fnc |
Tue 18 Dec 15:11:59 BST 2018 |
2358 |
290.70 |
XLON |
18352XJ0fne |
Tue 18 Dec 15:12:24 BST 2018 |
778 |
290.80 |
CHIX |
18352XJ0fpr |
Tue 18 Dec 15:12:24 BST 2018 |
924 |
290.80 |
CHIX |
18352XJ0fpp |
Tue 18 Dec 15:12:24 BST 2018 |
556 |
290.80 |
CHIX |
18352XJ0fps |
Tue 18 Dec 15:12:24 BST 2018 |
2241 |
290.80 |
XLON |
18352XJ0fpq |
Tue 18 Dec 15:12:24 BST 2018 |
17 |
290.80 |
XLON |
18352XJ0fpv |
Tue 18 Dec 15:12:24 BST 2018 |
319 |
290.80 |
XLON |
18352XJ0fpu |
Tue 18 Dec 15:12:24 BST 2018 |
1888 |
290.80 |
XLON |
18352XJ0fpt |
Tue 18 Dec 15:13:13 BST 2018 |
649 |
291.20 |
CHIX |
18352XJ0fva |
Tue 18 Dec 15:13:13 BST 2018 |
1572 |
291.20 |
XLON |
18352XJ0fv9 |
Tue 18 Dec 15:13:13 BST 2018 |
118 |
291.20 |
XLON |
18352XJ0fvb |
Tue 18 Dec 15:13:27 BST 2018 |
1662 |
291.10 |
XLON |
18352XJ0fyj |
Tue 18 Dec 15:13:27 BST 2018 |
686 |
291.10 |
CHIX |
18352XJ0fyk |
Tue 18 Dec 15:14:37 BST 2018 |
721 |
291.65 |
CHIX |
18352XJ0g96 |
Tue 18 Dec 15:14:37 BST 2018 |
537 |
291.65 |
CHIX |
18352XJ0g98 |
Tue 18 Dec 15:14:37 BST 2018 |
920 |
291.65 |
CHIX |
18352XJ0g97 |
Tue 18 Dec 15:14:37 BST 2018 |
2231 |
291.65 |
XLON |
18352XJ0g9b |
Tue 18 Dec 15:14:37 BST 2018 |
1747 |
291.65 |
XLON |
18352XJ0g9a |
Tue 18 Dec 15:14:37 BST 2018 |
900 |
291.65 |
XLON |
18352XJ0g9c |
Tue 18 Dec 15:14:37 BST 2018 |
1604 |
291.60 |
CHIX |
18352XJ0g99 |
Tue 18 Dec 15:14:37 BST 2018 |
3223 |
291.60 |
XLON |
18352XJ0g9d |
Tue 18 Dec 15:14:37 BST 2018 |
669 |
291.60 |
XLON |
18352XJ0g9e |
Tue 18 Dec 15:14:44 BST 2018 |
299 |
291.55 |
CHIX |
18352XJ0ga8 |
Tue 18 Dec 15:14:44 BST 2018 |
840 |
291.50 |
CHIX |
18352XJ0gaf |
Tue 18 Dec 15:14:44 BST 2018 |
309 |
291.50 |
CHIX |
18352XJ0gad |
Tue 18 Dec 15:14:44 BST 2018 |
537 |
291.50 |
CHIX |
18352XJ0gac |
Tue 18 Dec 15:14:44 BST 2018 |
1051 |
291.50 |
XLON |
18352XJ0gae |
Tue 18 Dec 15:15:04 BST 2018 |
347 |
291.65 |
CHIX |
18352XJ0gc9 |
Tue 18 Dec 15:15:19 BST 2018 |
687 |
291.65 |
CHIX |
18352XJ0gdt |
Tue 18 Dec 15:15:19 BST 2018 |
475 |
291.65 |
CHIX |
18352XJ0gdu |
Tue 18 Dec 15:16:35 BST 2018 |
929 |
291.95 |
XLON |
18352XJ0gms |
Tue 18 Dec 15:16:35 BST 2018 |
536 |
291.95 |
CHIX |
18352XJ0gmt |
Tue 18 Dec 15:16:35 BST 2018 |
542 |
291.90 |
CHIX |
18352XJ0gmw |
Tue 18 Dec 15:16:35 BST 2018 |
560 |
291.90 |
CHIX |
18352XJ0gmx |
Tue 18 Dec 15:16:35 BST 2018 |
2671 |
291.90 |
XLON |
18352XJ0gmv |
Tue 18 Dec 15:16:35 BST 2018 |
1700 |
291.90 |
XLON |
18352XJ0gmy |
Tue 18 Dec 15:16:35 BST 2018 |
500 |
291.95 |
BATE |
18352XJ0gmz |
Tue 18 Dec 15:16:36 BST 2018 |
818 |
291.90 |
XLON |
18352XJ0gn2 |
Tue 18 Dec 15:16:36 BST 2018 |
829 |
291.90 |
XLON |
18352XJ0gn1 |
Tue 18 Dec 15:16:36 BST 2018 |
536 |
291.85 |
CHIX |
18352XJ0gn9 |
Tue 18 Dec 15:16:36 BST 2018 |
389 |
291.85 |
XLON |
18352XJ0gn3 |
Tue 18 Dec 15:16:36 BST 2018 |
32 |
291.90 |
XLON |
18352XJ0gn7 |
Tue 18 Dec 15:16:36 BST 2018 |
829 |
291.85 |
XLON |
18352XJ0gn6 |
Tue 18 Dec 15:16:36 BST 2018 |
1600 |
291.85 |
XLON |
18352XJ0gn5 |
Tue 18 Dec 15:16:36 BST 2018 |
1300 |
291.85 |
XLON |
18352XJ0gn4 |
Tue 18 Dec 15:16:36 BST 2018 |
887 |
291.90 |
XLON |
18352XJ0gn8 |
Tue 18 Dec 15:16:36 BST 2018 |
175 |
291.90 |
CHIX |
18352XJ0gnc |
Tue 18 Dec 15:16:36 BST 2018 |
650 |
291.90 |
CHIX |
18352XJ0gnb |
Tue 18 Dec 15:16:36 BST 2018 |
750 |
291.85 |
CHIX |
18352XJ0gna |
Tue 18 Dec 15:16:36 BST 2018 |
261 |
291.90 |
CHIX |
18352XJ0gnd |
Tue 18 Dec 15:16:37 BST 2018 |
2315 |
291.80 |
XLON |
18352XJ0gnk |
Tue 18 Dec 15:16:37 BST 2018 |
410 |
291.80 |
XLON |
18352XJ0gnj |
Tue 18 Dec 15:16:37 BST 2018 |
955 |
291.80 |
CHIX |
18352XJ0gnm |
Tue 18 Dec 15:16:37 BST 2018 |
536 |
291.80 |
CHIX |
18352XJ0gnl |
Tue 18 Dec 15:16:42 BST 2018 |
2331 |
291.75 |
XLON |
18352XJ0gok |
Tue 18 Dec 15:16:42 BST 2018 |
962 |
291.75 |
CHIX |
18352XJ0gom |
Tue 18 Dec 15:17:00 BST 2018 |
1362 |
291.65 |
XLON |
18352XJ0gp1 |
Tue 18 Dec 15:17:00 BST 2018 |
652 |
291.65 |
CHIX |
18352XJ0gp3 |
Tue 18 Dec 15:17:00 BST 2018 |
604 |
291.65 |
CHIX |
18352XJ0gp2 |
Tue 18 Dec 15:17:00 BST 2018 |
389 |
291.65 |
XLON |
18352XJ0gp4 |
Tue 18 Dec 15:17:00 BST 2018 |
177 |
291.60 |
XLON |
18352XJ0gpd |
Tue 18 Dec 15:17:00 BST 2018 |
952 |
291.60 |
XLON |
18352XJ0gpe |
Tue 18 Dec 15:17:00 BST 2018 |
1337 |
291.60 |
XLON |
18352XJ0gpf |
Tue 18 Dec 15:17:00 BST 2018 |
593 |
291.60 |
CHIX |
18352XJ0gph |
Tue 18 Dec 15:17:00 BST 2018 |
537 |
291.60 |
CHIX |
18352XJ0gpg |
Tue 18 Dec 15:17:09 BST 2018 |
940 |
291.55 |
XLON |
18352XJ0gq1 |
Tue 18 Dec 15:17:09 BST 2018 |
537 |
291.55 |
CHIX |
18352XJ0gq2 |
Tue 18 Dec 15:17:09 BST 2018 |
697 |
291.55 |
CHIX |
18352XJ0gq5 |
Tue 18 Dec 15:17:09 BST 2018 |
261 |
291.55 |
CHIX |
18352XJ0gq4 |
Tue 18 Dec 15:17:09 BST 2018 |
259 |
291.55 |
CHIX |
18352XJ0gq3 |
Tue 18 Dec 15:17:10 BST 2018 |
190 |
291.55 |
CHIX |
18352XJ0gq6 |
Tue 18 Dec 15:17:14 BST 2018 |
556 |
291.50 |
CHIX |
18352XJ0gqi |
Tue 18 Dec 15:17:14 BST 2018 |
510 |
291.50 |
CHIX |
18352XJ0gqg |
Tue 18 Dec 15:17:14 BST 2018 |
537 |
291.50 |
CHIX |
18352XJ0gqo |
Tue 18 Dec 15:17:14 BST 2018 |
840 |
291.50 |
XLON |
18352XJ0gqn |
Tue 18 Dec 15:17:14 BST 2018 |
21 |
291.50 |
XLON |
18352XJ0gqm |
Tue 18 Dec 15:17:20 BST 2018 |
330 |
291.45 |
CHIX |
18352XJ0gr8 |
Tue 18 Dec 15:17:36 BST 2018 |
682 |
291.50 |
CHIX |
18352XJ0gsh |
Tue 18 Dec 15:17:36 BST 2018 |
592 |
291.45 |
XLON |
18352XJ0gst |
Tue 18 Dec 15:17:36 BST 2018 |
104 |
291.45 |
XLON |
18352XJ0gsu |
Tue 18 Dec 15:17:36 BST 2018 |
312 |
291.45 |
CHIX |
18352XJ0gsw |
Tue 18 Dec 15:17:36 BST 2018 |
537 |
291.45 |
CHIX |
18352XJ0gsy |
Tue 18 Dec 15:17:40 BST 2018 |
579 |
291.40 |
CHIX |
18352XJ0gt6 |
Tue 18 Dec 15:17:40 BST 2018 |
285 |
291.40 |
XLON |
18352XJ0gt7 |
Tue 18 Dec 15:17:41 BST 2018 |
171 |
291.30 |
XLON |
18352XJ0gtd |
Tue 18 Dec 15:18:06 BST 2018 |
508 |
291.30 |
CHIX |
18352XJ0gwc |
Tue 18 Dec 15:18:47 BST 2018 |
656 |
291.35 |
CHIX |
18352XJ0gzk |
Tue 18 Dec 15:18:47 BST 2018 |
595 |
291.35 |
CHIX |
18352XJ0gzm |
Tue 18 Dec 15:18:47 BST 2018 |
1343 |
291.35 |
XLON |
18352XJ0gzn |
Tue 18 Dec 15:18:47 BST 2018 |
3523 |
291.30 |
XLON |
18352XJ0gzt |
Tue 18 Dec 15:18:47 BST 2018 |
1452 |
291.30 |
CHIX |
18352XJ0gzu |
Tue 18 Dec 15:19:09 BST 2018 |
1275 |
291.40 |
XLON |
18352XJ0h1c |
Tue 18 Dec 15:19:09 BST 2018 |
489 |
291.40 |
CHIX |
18352XJ0h1e |
Tue 18 Dec 15:19:09 BST 2018 |
565 |
291.40 |
CHIX |
18352XJ0h1d |
Tue 18 Dec 15:19:35 BST 2018 |
773 |
291.45 |
XLON |
18352XJ0h37 |
Tue 18 Dec 15:19:35 BST 2018 |
66 |
291.45 |
XLON |
18352XJ0h39 |
Tue 18 Dec 15:19:35 BST 2018 |
425 |
291.45 |
CHIX |
18352XJ0h3b |
Tue 18 Dec 15:19:35 BST 2018 |
537 |
291.45 |
CHIX |
18352XJ0h3a |
Tue 18 Dec 15:20:09 BST 2018 |
267 |
291.55 |
CHIX |
18352XJ0h5q |
Tue 18 Dec 15:20:09 BST 2018 |
897 |
291.55 |
CHIX |
18352XJ0h5p |
Tue 18 Dec 15:20:09 BST 2018 |
2176 |
291.55 |
XLON |
18352XJ0h5n |
Tue 18 Dec 15:20:09 BST 2018 |
537 |
291.50 |
CHIX |
18352XJ0h5r |
Tue 18 Dec 15:20:09 BST 2018 |
1170 |
291.50 |
XLON |
18352XJ0h5o |
Tue 18 Dec 15:20:09 BST 2018 |
404 |
291.55 |
BATE |
18352XJ0h5s |
Tue 18 Dec 15:20:16 BST 2018 |
558 |
291.55 |
CHIX |
18352XJ0h66 |
Tue 18 Dec 15:20:30 BST 2018 |
276 |
291.60 |
CHIX |
18352XJ0h7b |
Tue 18 Dec 15:20:30 BST 2018 |
682 |
291.60 |
CHIX |
18352XJ0h7d |
Tue 18 Dec 15:20:30 BST 2018 |
1659 |
291.55 |
XLON |
18352XJ0h7e |
Tue 18 Dec 15:20:30 BST 2018 |
685 |
291.55 |
CHIX |
18352XJ0h7g |
Tue 18 Dec 15:20:30 BST 2018 |
561 |
291.55 |
CHIX |
18352XJ0h7f |
Tue 18 Dec 15:20:38 BST 2018 |
2210 |
291.60 |
XLON |
18352XJ0h7r |
Tue 18 Dec 15:20:38 BST 2018 |
912 |
291.60 |
CHIX |
18352XJ0h7t |
Tue 18 Dec 15:20:38 BST 2018 |
684 |
291.55 |
CHIX |
18352XJ0h8e |
Tue 18 Dec 15:20:40 BST 2018 |
38 |
291.45 |
XLON |
18352XJ0h9g |
Tue 18 Dec 15:20:40 BST 2018 |
519 |
291.45 |
XLON |
18352XJ0h9f |
Tue 18 Dec 15:20:40 BST 2018 |
1039 |
291.45 |
XLON |
18352XJ0h9e |
Tue 18 Dec 15:20:40 BST 2018 |
537 |
291.45 |
CHIX |
18352XJ0h9i |
Tue 18 Dec 15:20:40 BST 2018 |
347 |
291.45 |
CHIX |
18352XJ0h9h |
Tue 18 Dec 15:20:40 BST 2018 |
376 |
291.45 |
CHIX |
18352XJ0h9k |
Tue 18 Dec 15:20:40 BST 2018 |
537 |
291.45 |
CHIX |
18352XJ0h9j |
Tue 18 Dec 15:20:47 BST 2018 |
395 |
291.45 |
CHIX |
18352XJ0ha2 |
Tue 18 Dec 15:21:14 BST 2018 |
751 |
291.60 |
CHIX |
18352XJ0hci |
Tue 18 Dec 15:21:14 BST 2018 |
1820 |
291.60 |
XLON |
18352XJ0hcg |
Tue 18 Dec 15:21:21 BST 2018 |
423 |
291.60 |
CHIX |
18352XJ0he5 |
Tue 18 Dec 15:21:24 BST 2018 |
439 |
291.60 |
CHIX |
18352XJ0he8 |
Tue 18 Dec 15:21:24 BST 2018 |
808 |
291.60 |
CHIX |
18352XJ0heb |
Tue 18 Dec 15:21:26 BST 2018 |
537 |
291.55 |
CHIX |
18352XJ0her |
Tue 18 Dec 15:21:26 BST 2018 |
1007 |
291.55 |
CHIX |
18352XJ0heq |
Tue 18 Dec 15:21:26 BST 2018 |
363 |
291.55 |
XLON |
18352XJ0heu |
Tue 18 Dec 15:21:26 BST 2018 |
2443 |
291.55 |
XLON |
18352XJ0het |
Tue 18 Dec 15:21:26 BST 2018 |
102 |
291.55 |
XLON |
18352XJ0hes |
Tue 18 Dec 15:21:28 BST 2018 |
305 |
291.55 |
CHIX |
18352XJ0hf3 |
Tue 18 Dec 15:21:30 BST 2018 |
380 |
291.55 |
CHIX |
18352XJ0hf5 |
Tue 18 Dec 15:21:30 BST 2018 |
2826 |
291.50 |
XLON |
18352XJ0hfb |
Tue 18 Dec 15:21:30 BST 2018 |
1165 |
291.50 |
CHIX |
18352XJ0hfd |
Tue 18 Dec 15:21:30 BST 2018 |
508 |
291.50 |
CHIX |
18352XJ0hfn |
Tue 18 Dec 15:21:32 BST 2018 |
442 |
291.50 |
XLON |
18352XJ0hg1 |
Tue 18 Dec 15:21:32 BST 2018 |
29 |
291.50 |
CHIX |
18352XJ0hg2 |
Tue 18 Dec 15:21:36 BST 2018 |
9 |
291.50 |
XLON |
18352XJ0hh6 |
Tue 18 Dec 15:21:36 BST 2018 |
403 |
291.50 |
CHIX |
18352XJ0hh7 |
Tue 18 Dec 15:21:36 BST 2018 |
530 |
291.45 |
CHIX |
18352XJ0hh8 |
Tue 18 Dec 15:21:36 BST 2018 |
418 |
291.45 |
XLON |
18352XJ0hha |
Tue 18 Dec 15:21:36 BST 2018 |
28 |
291.45 |
XLON |
18352XJ0hh9 |
Tue 18 Dec 15:21:37 BST 2018 |
6 |
291.45 |
XLON |
18352XJ0hhc |
Tue 18 Dec 15:21:37 BST 2018 |
123 |
291.40 |
XLON |
18352XJ0hhg |
Tue 18 Dec 15:21:37 BST 2018 |
1115 |
291.40 |
XLON |
18352XJ0hhf |
Tue 18 Dec 15:21:37 BST 2018 |
562 |
291.40 |
XLON |
18352XJ0hhe |
Tue 18 Dec 15:21:37 BST 2018 |
2 |
291.45 |
XLON |
18352XJ0hhh |
Tue 18 Dec 15:21:37 BST 2018 |
1404 |
291.35 |
XLON |
18352XJ0hhi |
Tue 18 Dec 15:21:46 BST 2018 |
622 |
291.35 |
CHIX |
18352XJ0hi0 |
Tue 18 Dec 15:21:46 BST 2018 |
801 |
291.35 |
CHIX |
18352XJ0hi3 |
Tue 18 Dec 15:22:17 BST 2018 |
754 |
291.40 |
CHIX |
18352XJ0hlw |
Tue 18 Dec 15:22:17 BST 2018 |
540 |
291.40 |
CHIX |
18352XJ0hlu |
Tue 18 Dec 15:22:17 BST 2018 |
1827 |
291.40 |
XLON |
18352XJ0hlv |
Tue 18 Dec 15:22:17 BST 2018 |
152 |
291.40 |
XLON |
18352XJ0hly |
Tue 18 Dec 15:22:19 BST 2018 |
781 |
291.35 |
CHIX |
18352XJ0hmc |
Tue 18 Dec 15:22:19 BST 2018 |
331 |
291.35 |
CHIX |
18352XJ0hmb |
Tue 18 Dec 15:22:19 BST 2018 |
1895 |
291.35 |
XLON |
18352XJ0hmd |
Tue 18 Dec 15:22:21 BST 2018 |
628 |
291.30 |
CHIX |
18352XJ0hmi |
Tue 18 Dec 15:22:21 BST 2018 |
634 |
291.30 |
CHIX |
18352XJ0hmh |
Tue 18 Dec 15:22:21 BST 2018 |
347 |
291.30 |
CHIX |
18352XJ0hmg |
Tue 18 Dec 15:22:21 BST 2018 |
278 |
291.30 |
CHIX |
18352XJ0hmk |
Tue 18 Dec 15:22:21 BST 2018 |
537 |
291.30 |
CHIX |
18352XJ0hmj |
Tue 18 Dec 15:22:21 BST 2018 |
177 |
291.30 |
XLON |
18352XJ0hmm |
Tue 18 Dec 15:22:21 BST 2018 |
1120 |
291.30 |
XLON |
18352XJ0hml |
Tue 18 Dec 15:22:28 BST 2018 |
150 |
291.25 |
XLON |
18352XJ0hnj |
Tue 18 Dec 15:22:28 BST 2018 |
2503 |
291.25 |
XLON |
18352XJ0hni |
Tue 18 Dec 15:22:28 BST 2018 |
347 |
291.25 |
CHIX |
18352XJ0hnm |
Tue 18 Dec 15:22:28 BST 2018 |
582 |
291.25 |
CHIX |
18352XJ0hnk |
Tue 18 Dec 15:22:28 BST 2018 |
408 |
291.25 |
CHIX |
18352XJ0hnp |
Tue 18 Dec 15:22:28 BST 2018 |
1032 |
291.25 |
CHIX |
18352XJ0hns |
Tue 18 Dec 15:22:28 BST 2018 |
348 |
291.25 |
CHIX |
18352XJ0hnt |
Tue 18 Dec 15:22:28 BST 2018 |
552 |
291.25 |
XLON |
18352XJ0hnv |
Tue 18 Dec 15:22:28 BST 2018 |
64 |
291.25 |
XLON |
18352XJ0hnu |
Tue 18 Dec 15:22:31 BST 2018 |
584 |
291.25 |
CHIX |
18352XJ0hoj |
Tue 18 Dec 15:22:48 BST 2018 |
560 |
291.35 |
CHIX |
18352XJ0hpk |
Tue 18 Dec 15:22:48 BST 2018 |
1262 |
291.35 |
XLON |
18352XJ0hpl |
Tue 18 Dec 15:22:48 BST 2018 |
1624 |
291.35 |
XLON |
18352XJ0hpn |
Tue 18 Dec 15:22:48 BST 2018 |
1 |
291.35 |
XLON |
18352XJ0hpq |
Tue 18 Dec 15:22:48 BST 2018 |
671 |
291.35 |
CHIX |
18352XJ0hpt |
Tue 18 Dec 15:23:05 BST 2018 |
913 |
291.35 |
XLON |
18352XJ0hrp |
Tue 18 Dec 15:23:05 BST 2018 |
153 |
291.35 |
XLON |
18352XJ0hrt |
Tue 18 Dec 15:23:05 BST 2018 |
537 |
291.35 |
CHIX |
18352XJ0hrx |
Tue 18 Dec 15:23:05 BST 2018 |
1129 |
291.30 |
XLON |
18352XJ0hs3 |
Tue 18 Dec 15:23:05 BST 2018 |
1219 |
291.30 |
XLON |
18352XJ0hs0 |
Tue 18 Dec 15:23:05 BST 2018 |
664 |
291.30 |
XLON |
18352XJ0hs4 |
Tue 18 Dec 15:23:05 BST 2018 |
537 |
291.30 |
CHIX |
18352XJ0hsa |
Tue 18 Dec 15:23:05 BST 2018 |
348 |
291.30 |
CHIX |
18352XJ0hs7 |
Tue 18 Dec 15:23:05 BST 2018 |
537 |
291.30 |
CHIX |
18352XJ0hs9 |
Tue 18 Dec 15:23:05 BST 2018 |
541 |
291.30 |
CHIX |
18352XJ0hs8 |
Tue 18 Dec 15:23:21 BST 2018 |
41 |
291.35 |
XLON |
18352XJ0huc |
Tue 18 Dec 15:23:21 BST 2018 |
1625 |
291.35 |
XLON |
18352XJ0hub |
Tue 18 Dec 15:23:22 BST 2018 |
671 |
291.35 |
CHIX |
18352XJ0hud |
Tue 18 Dec 15:23:46 BST 2018 |
2430 |
291.40 |
XLON |
18352XJ0hxv |
Tue 18 Dec 15:23:46 BST 2018 |
1002 |
291.40 |
CHIX |
18352XJ0hxx |
Tue 18 Dec 15:23:53 BST 2018 |
537 |
291.35 |
CHIX |
18352XJ0hz0 |
Tue 18 Dec 15:23:53 BST 2018 |
5 |
291.35 |
XLON |
18352XJ0hz2 |
Tue 18 Dec 15:23:53 BST 2018 |
644 |
291.35 |
XLON |
18352XJ0hz1 |
Tue 18 Dec 15:24:55 BST 2018 |
1155 |
291.45 |
XLON |
18352XJ0i4o |
Tue 18 Dec 15:24:55 BST 2018 |
537 |
291.45 |
CHIX |
18352XJ0i4p |
Tue 18 Dec 15:25:02 BST 2018 |
1326 |
291.50 |
XLON |
18352XJ0i6q |
Tue 18 Dec 15:25:12 BST 2018 |
839 |
291.55 |
CHIX |
18352XJ0i7e |
Tue 18 Dec 15:25:12 BST 2018 |
525 |
291.55 |
CHIX |
18352XJ0i7f |
Tue 18 Dec 15:25:30 BST 2018 |
200 |
291.45 |
CHIX |
18352XJ0ib1 |
Tue 18 Dec 15:25:30 BST 2018 |
70 |
291.45 |
CHIX |
18352XJ0ib2 |
Tue 18 Dec 15:25:59 BST 2018 |
637 |
291.50 |
CHIX |
18352XJ0idp |
Tue 18 Dec 15:26:10 BST 2018 |
330 |
291.55 |
XLON |
18352XJ0ieo |
Tue 18 Dec 15:26:10 BST 2018 |
546 |
291.55 |
CHIX |
18352XJ0iep |
Tue 18 Dec 15:26:10 BST 2018 |
404 |
291.55 |
BATE |
18352XJ0ieq |
Tue 18 Dec 15:26:15 BST 2018 |
1986 |
291.50 |
CHIX |
18352XJ0ify |
Tue 18 Dec 15:26:15 BST 2018 |
4819 |
291.50 |
XLON |
18352XJ0ifz |
Tue 18 Dec 15:26:15 BST 2018 |
400 |
291.45 |
XLON |
18352XJ0ig0 |
Tue 18 Dec 15:26:15 BST 2018 |
2367 |
291.45 |
XLON |
18352XJ0ig1 |
Tue 18 Dec 15:26:15 BST 2018 |
240 |
291.45 |
CHIX |
18352XJ0ig3 |
Tue 18 Dec 15:26:15 BST 2018 |
1141 |
291.45 |
CHIX |
18352XJ0ig2 |
Tue 18 Dec 15:26:16 BST 2018 |
16 |
291.45 |
XLON |
18352XJ0ig5 |
Tue 18 Dec 15:26:16 BST 2018 |
297 |
291.45 |
CHIX |
18352XJ0ig6 |
Tue 18 Dec 15:26:16 BST 2018 |
1508 |
291.40 |
CHIX |
18352XJ0ig8 |
Tue 18 Dec 15:26:16 BST 2018 |
537 |
291.40 |
CHIX |
18352XJ0iga |
Tue 18 Dec 15:26:16 BST 2018 |
276 |
291.40 |
CHIX |
18352XJ0igf |
Tue 18 Dec 15:26:16 BST 2018 |
441 |
291.40 |
CHIX |
18352XJ0igc |
Tue 18 Dec 15:26:16 BST 2018 |
3660 |
291.40 |
XLON |
18352XJ0ig9 |
Tue 18 Dec 15:26:16 BST 2018 |
98 |
291.40 |
XLON |
18352XJ0igb |
Tue 18 Dec 15:26:16 BST 2018 |
56 |
291.40 |
XLON |
18352XJ0ige |
Tue 18 Dec 15:26:16 BST 2018 |
391 |
291.40 |
XLON |
18352XJ0igd |
Tue 18 Dec 15:26:16 BST 2018 |
116 |
291.40 |
XLON |
18352XJ0igg |
Tue 18 Dec 15:26:17 BST 2018 |
1703 |
291.35 |
XLON |
18352XJ0igh |
Tue 18 Dec 15:26:17 BST 2018 |
702 |
291.35 |
CHIX |
18352XJ0igj |
Tue 18 Dec 15:26:17 BST 2018 |
338 |
291.35 |
CHIX |
18352XJ0igl |
Tue 18 Dec 15:26:19 BST 2018 |
2002 |
291.30 |
XLON |
18352XJ0igs |
Tue 18 Dec 15:26:19 BST 2018 |
1590 |
291.30 |
XLON |
18352XJ0igr |
Tue 18 Dec 15:26:19 BST 2018 |
2020 |
291.30 |
XLON |
18352XJ0igv |
Tue 18 Dec 15:26:19 BST 2018 |
44 |
291.30 |
XLON |
18352XJ0igt |
Tue 18 Dec 15:26:19 BST 2018 |
114 |
291.30 |
XLON |
18352XJ0igz |
Tue 18 Dec 15:26:19 BST 2018 |
70 |
291.30 |
XLON |
18352XJ0igw |
Tue 18 Dec 15:26:19 BST 2018 |
78 |
291.30 |
CHIX |
18352XJ0ih0 |
Tue 18 Dec 15:26:19 BST 2018 |
657 |
291.30 |
CHIX |
18352XJ0igu |
Tue 18 Dec 15:26:19 BST 2018 |
844 |
291.30 |
CHIX |
18352XJ0igx |
Tue 18 Dec 15:26:19 BST 2018 |
233 |
291.30 |
CHIX |
18352XJ0ih2 |
Tue 18 Dec 15:26:19 BST 2018 |
755 |
291.30 |
CHIX |
18352XJ0ih1 |
Tue 18 Dec 15:26:31 BST 2018 |
1451 |
291.25 |
XLON |
18352XJ0iia |
Tue 18 Dec 15:27:26 BST 2018 |
306 |
291.45 |
CHIX |
18352XJ0irj |
Tue 18 Dec 15:27:26 BST 2018 |
39 |
291.45 |
XLON |
18352XJ0iri |
Tue 18 Dec 15:27:45 BST 2018 |
205 |
291.55 |
CHIX |
18352XJ0iv0 |
Tue 18 Dec 15:27:45 BST 2018 |
332 |
291.55 |
CHIX |
18352XJ0iv1 |
Tue 18 Dec 15:27:45 BST 2018 |
402 |
291.55 |
XLON |
18352XJ0iup |
Tue 18 Dec 15:27:45 BST 2018 |
121 |
291.55 |
XLON |
18352XJ0iux |
Tue 18 Dec 15:27:53 BST 2018 |
346 |
291.45 |
CHIX |
18352XJ0ivz |
Tue 18 Dec 15:27:53 BST 2018 |
537 |
291.45 |
CHIX |
18352XJ0iw0 |
Tue 18 Dec 15:27:53 BST 2018 |
437 |
291.45 |
XLON |
18352XJ0iw1 |
Tue 18 Dec 15:27:53 BST 2018 |
1087 |
291.40 |
CHIX |
18352XJ0iw3 |
Tue 18 Dec 15:27:53 BST 2018 |
716 |
291.35 |
CHIX |
18352XJ0iw4 |
Tue 18 Dec 15:28:11 BST 2018 |
3776 |
291.30 |
XLON |
18352XJ0iy5 |
Tue 18 Dec 15:28:11 BST 2018 |
1446 |
291.30 |
CHIX |
18352XJ0iy7 |
Tue 18 Dec 15:28:11 BST 2018 |
110 |
291.30 |
CHIX |
18352XJ0iy9 |
Tue 18 Dec 15:28:39 BST 2018 |
1842 |
291.35 |
XLON |
18352XJ0j0u |
Tue 18 Dec 15:28:39 BST 2018 |
760 |
291.35 |
CHIX |
18352XJ0j0y |
Tue 18 Dec 15:29:23 BST 2018 |
330 |
291.55 |
CHIX |
18352XJ0j6g |
Tue 18 Dec 15:29:23 BST 2018 |
1505 |
291.50 |
CHIX |
18352XJ0j6q |
Tue 18 Dec 15:29:23 BST 2018 |
3652 |
291.50 |
XLON |
18352XJ0j6o |
Tue 18 Dec 15:29:30 BST 2018 |
373 |
291.50 |
CHIX |
18352XJ0j7w |
Tue 18 Dec 15:29:30 BST 2018 |
38 |
291.50 |
XLON |
18352XJ0j7x |
Tue 18 Dec 15:29:30 BST 2018 |
656 |
291.45 |
CHIX |
18352XJ0j80 |
Tue 18 Dec 15:29:30 BST 2018 |
486 |
291.45 |
CHIX |
18352XJ0j83 |
Tue 18 Dec 15:29:30 BST 2018 |
1589 |
291.45 |
XLON |
18352XJ0j82 |
Tue 18 Dec 15:29:40 BST 2018 |
50 |
291.45 |
CHIX |
18352XJ0j9h |
Tue 18 Dec 15:29:50 BST 2018 |
336 |
291.45 |
CHIX |
18352XJ0jbc |
Tue 18 Dec 15:29:50 BST 2018 |
503 |
291.45 |
CHIX |
18352XJ0jbe |
Tue 18 Dec 15:29:50 BST 2018 |
59 |
291.45 |
CHIX |
18352XJ0jbh |
Tue 18 Dec 15:29:50 BST 2018 |
537 |
291.45 |
CHIX |
18352XJ0jbi |
Tue 18 Dec 15:29:50 BST 2018 |
1266 |
291.45 |
XLON |
18352XJ0jbd |
Tue 18 Dec 15:29:50 BST 2018 |
144 |
291.45 |
XLON |
18352XJ0jbf |
Tue 18 Dec 15:29:50 BST 2018 |
447 |
291.45 |
XLON |
18352XJ0jbg |
Tue 18 Dec 15:29:55 BST 2018 |
1104 |
291.40 |
CHIX |
18352XJ0jcf |
Tue 18 Dec 15:29:55 BST 2018 |
2676 |
291.40 |
XLON |
18352XJ0jcg |
Tue 18 Dec 15:29:55 BST 2018 |
657 |
291.40 |
CHIX |
18352XJ0jci |
Tue 18 Dec 15:29:55 BST 2018 |
1590 |
291.40 |
XLON |
18352XJ0jch |
Tue 18 Dec 15:30:09 BST 2018 |
799 |
291.40 |
XLON |
18352XJ0jev |
Tue 18 Dec 15:30:09 BST 2018 |
366 |
291.40 |
CHIX |
18352XJ0jey |
Tue 18 Dec 15:30:09 BST 2018 |
537 |
291.40 |
CHIX |
18352XJ0jex |
Tue 18 Dec 15:30:52 BST 2018 |
1521 |
291.60 |
XLON |
18352XJ0jln |
Tue 18 Dec 15:30:52 BST 2018 |
629 |
291.60 |
CHIX |
18352XJ0jlm |
Tue 18 Dec 15:30:52 BST 2018 |
363 |
291.55 |
CHIX |
18352XJ0jlq |
Tue 18 Dec 15:30:52 BST 2018 |
537 |
291.55 |
CHIX |
18352XJ0jlp |
Tue 18 Dec 15:30:52 BST 2018 |
764 |
291.55 |
CHIX |
18352XJ0jls |
Tue 18 Dec 15:30:52 BST 2018 |
369 |
291.55 |
XLON |
18352XJ0jlt |
Tue 18 Dec 15:30:52 BST 2018 |
22 |
291.60 |
XLON |
18352XJ0jlu |
Tue 18 Dec 15:31:42 BST 2018 |
416 |
291.80 |
CHIX |
18352XJ0jsr |
Tue 18 Dec 15:31:45 BST 2018 |
405 |
291.70 |
XLON |
18352XJ0jsx |
Tue 18 Dec 15:31:45 BST 2018 |
329 |
291.70 |
CHIX |
18352XJ0jsz |
Tue 18 Dec 15:31:45 BST 2018 |
696 |
291.70 |
CHIX |
18352XJ0jt1 |
Tue 18 Dec 15:31:45 BST 2018 |
1284 |
291.70 |
XLON |
18352XJ0jsy |
Tue 18 Dec 15:31:45 BST 2018 |
1072 |
291.70 |
XLON |
18352XJ0jt2 |
Tue 18 Dec 15:31:45 BST 2018 |
537 |
291.70 |
CHIX |
18352XJ0jt3 |
Tue 18 Dec 15:31:48 BST 2018 |
1978 |
291.65 |
XLON |
18352XJ0jt9 |
Tue 18 Dec 15:31:48 BST 2018 |
1323 |
291.65 |
XLON |
18352XJ0jt8 |
Tue 18 Dec 15:31:48 BST 2018 |
816 |
291.65 |
CHIX |
18352XJ0jte |
Tue 18 Dec 15:31:48 BST 2018 |
587 |
291.65 |
CHIX |
18352XJ0jtd |
Tue 18 Dec 15:32:16 BST 2018 |
536 |
291.75 |
CHIX |
18352XJ0jyr |
Tue 18 Dec 15:32:16 BST 2018 |
1334 |
291.75 |
CHIX |
18352XJ0jyq |
Tue 18 Dec 15:32:16 BST 2018 |
3234 |
291.75 |
XLON |
18352XJ0jys |
Tue 18 Dec 15:32:16 BST 2018 |
937 |
291.75 |
XLON |
18352XJ0jyt |
Tue 18 Dec 15:32:34 BST 2018 |
684 |
291.90 |
CHIX |
18352XJ0k1f |
Tue 18 Dec 15:32:48 BST 2018 |
324 |
291.95 |
CHIX |
18352XJ0k2w |
Tue 18 Dec 15:32:48 BST 2018 |
463 |
291.95 |
CHIX |
18352XJ0k2v |
Tue 18 Dec 15:32:54 BST 2018 |
1326 |
291.90 |
XLON |
18352XJ0k35 |
Tue 18 Dec 15:33:00 BST 2018 |
87 |
291.90 |
XLON |
18352XJ0k3u |
Tue 18 Dec 15:33:00 BST 2018 |
1407 |
291.90 |
XLON |
18352XJ0k41 |
Tue 18 Dec 15:33:00 BST 2018 |
622 |
291.90 |
CHIX |
18352XJ0k4a |
Tue 18 Dec 15:33:00 BST 2018 |
588 |
291.90 |
CHIX |
18352XJ0k45 |
Tue 18 Dec 15:33:00 BST 2018 |
621 |
291.90 |
CHIX |
18352XJ0k47 |
Tue 18 Dec 15:33:00 BST 2018 |
2486 |
291.85 |
XLON |
18352XJ0k44 |
Tue 18 Dec 15:33:00 BST 2018 |
1026 |
291.85 |
CHIX |
18352XJ0k4c |
Tue 18 Dec 15:33:24 BST 2018 |
1017 |
291.90 |
XLON |
18352XJ0k7s |
Tue 18 Dec 15:33:24 BST 2018 |
173 |
291.90 |
XLON |
18352XJ0k7r |
Tue 18 Dec 15:33:24 BST 2018 |
121 |
291.90 |
XLON |
18352XJ0k7u |
Tue 18 Dec 15:33:24 BST 2018 |
749 |
291.90 |
CHIX |
18352XJ0k7t |
Tue 18 Dec 15:33:24 BST 2018 |
536 |
291.90 |
CHIX |
18352XJ0k7v |
Tue 18 Dec 15:33:27 BST 2018 |
141 |
291.85 |
XLON |
18352XJ0k8a |
Tue 18 Dec 15:33:27 BST 2018 |
26 |
291.85 |
XLON |
18352XJ0k8b |
Tue 18 Dec 15:33:27 BST 2018 |
761 |
291.85 |
CHIX |
18352XJ0k8d |
Tue 18 Dec 15:33:27 BST 2018 |
596 |
291.85 |
CHIX |
18352XJ0k8c |
Tue 18 Dec 15:33:28 BST 2018 |
360 |
291.80 |
XLON |
18352XJ0k8e |
Tue 18 Dec 15:33:28 BST 2018 |
536 |
291.80 |
CHIX |
18352XJ0k8f |
Tue 18 Dec 15:33:30 BST 2018 |
204 |
291.75 |
CHIX |
18352XJ0k8l |
Tue 18 Dec 15:33:30 BST 2018 |
119 |
291.75 |
CHIX |
18352XJ0k8m |
Tue 18 Dec 15:33:30 BST 2018 |
555 |
291.75 |
CHIX |
18352XJ0k8q |
Tue 18 Dec 15:33:30 BST 2018 |
536 |
291.75 |
CHIX |
18352XJ0k8p |
Tue 18 Dec 15:33:30 BST 2018 |
1251 |
291.75 |
XLON |
18352XJ0k8o |
Tue 18 Dec 15:33:30 BST 2018 |
1084 |
291.75 |
XLON |
18352XJ0k8n |
Tue 18 Dec 15:33:40 BST 2018 |
1295 |
291.70 |
XLON |
18352XJ0k96 |
Tue 18 Dec 15:33:40 BST 2018 |
394 |
291.70 |
CHIX |
18352XJ0k99 |
Tue 18 Dec 15:33:40 BST 2018 |
347 |
291.70 |
CHIX |
18352XJ0k98 |
Tue 18 Dec 15:33:40 BST 2018 |
574 |
291.70 |
CHIX |
18352XJ0k97 |
Tue 18 Dec 15:33:40 BST 2018 |
174 |
291.65 |
CHIX |
18352XJ0k9a |
Tue 18 Dec 15:33:40 BST 2018 |
958 |
291.65 |
CHIX |
18352XJ0k9b |
Tue 18 Dec 15:33:40 BST 2018 |
2748 |
291.65 |
XLON |
18352XJ0k9c |
Tue 18 Dec 15:33:40 BST 2018 |
370 |
291.70 |
BATE |
18352XJ0k9d |
Tue 18 Dec 15:34:14 BST 2018 |
2243 |
291.90 |
XLON |
18352XJ0kc8 |
Tue 18 Dec 15:34:14 BST 2018 |
925 |
291.90 |
CHIX |
18352XJ0kc9 |
Tue 18 Dec 15:34:14 BST 2018 |
355 |
291.90 |
CHIX |
18352XJ0kca |
Tue 18 Dec 15:34:14 BST 2018 |
1742 |
291.85 |
XLON |
18352XJ0kcb |
Tue 18 Dec 15:34:14 BST 2018 |
718 |
291.85 |
CHIX |
18352XJ0kcc |
Tue 18 Dec 15:34:27 BST 2018 |
1931 |
291.85 |
XLON |
18352XJ0kdd |
Tue 18 Dec 15:34:27 BST 2018 |
719 |
291.85 |
XLON |
18352XJ0kdf |
Tue 18 Dec 15:34:27 BST 2018 |
536 |
291.85 |
CHIX |
18352XJ0kdh |
Tue 18 Dec 15:34:27 BST 2018 |
798 |
291.85 |
CHIX |
18352XJ0kdg |
Tue 18 Dec 15:34:31 BST 2018 |
219 |
291.80 |
CHIX |
18352XJ0kdp |
Tue 18 Dec 15:34:31 BST 2018 |
626 |
291.80 |
CHIX |
18352XJ0kdn |
Tue 18 Dec 15:34:31 BST 2018 |
345 |
291.80 |
CHIX |
18352XJ0kdm |
Tue 18 Dec 15:34:31 BST 2018 |
834 |
291.80 |
CHIX |
18352XJ0kdl |
Tue 18 Dec 15:34:31 BST 2018 |
1518 |
291.80 |
XLON |
18352XJ0kdo |
Tue 18 Dec 15:35:00 BST 2018 |
919 |
291.80 |
CHIX |
18352XJ0kgy |
Tue 18 Dec 15:35:00 BST 2018 |
2228 |
291.80 |
XLON |
18352XJ0kgx |
Tue 18 Dec 15:35:33 BST 2018 |
753 |
291.85 |
XLON |
18352XJ0kkp |
Tue 18 Dec 15:35:33 BST 2018 |
536 |
291.85 |
CHIX |
18352XJ0kkv |
Tue 18 Dec 15:35:33 BST 2018 |
728 |
291.85 |
CHIX |
18352XJ0kks |
Tue 18 Dec 15:35:33 BST 2018 |
125 |
291.80 |
XLON |
18352XJ0kkx |
Tue 18 Dec 15:35:33 BST 2018 |
2412 |
291.80 |
XLON |
18352XJ0kkw |
Tue 18 Dec 15:35:33 BST 2018 |
276 |
291.80 |
CHIX |
18352XJ0kl0 |
Tue 18 Dec 15:35:33 BST 2018 |
492 |
291.80 |
CHIX |
18352XJ0kkz |
Tue 18 Dec 15:35:33 BST 2018 |
995 |
291.80 |
CHIX |
18352XJ0kky |
Tue 18 Dec 15:35:33 BST 2018 |
1 |
291.80 |
XLON |
18352XJ0kl1 |
Tue 18 Dec 15:35:36 BST 2018 |
1109 |
291.75 |
CHIX |
18352XJ0kmd |
Tue 18 Dec 15:35:36 BST 2018 |
347 |
291.75 |
CHIX |
18352XJ0kmh |
Tue 18 Dec 15:35:36 BST 2018 |
2348 |
291.75 |
XLON |
18352XJ0km6 |
Tue 18 Dec 15:35:36 BST 2018 |
340 |
291.75 |
XLON |
18352XJ0kma |
Tue 18 Dec 15:35:38 BST 2018 |
203 |
291.75 |
CHIX |
18352XJ0kn5 |
Tue 18 Dec 15:35:38 BST 2018 |
575 |
291.75 |
CHIX |
18352XJ0knd |
Tue 18 Dec 15:35:38 BST 2018 |
1886 |
291.75 |
XLON |
18352XJ0kn9 |
Tue 18 Dec 15:35:39 BST 2018 |
422 |
291.70 |
XLON |
18352XJ0knn |
Tue 18 Dec 15:35:39 BST 2018 |
1895 |
291.70 |
XLON |
18352XJ0kno |
Tue 18 Dec 15:35:39 BST 2018 |
112 |
291.70 |
XLON |
18352XJ0knp |
Tue 18 Dec 15:35:39 BST 2018 |
956 |
291.70 |
CHIX |
18352XJ0knq |
Tue 18 Dec 15:35:40 BST 2018 |
249 |
291.60 |
XLON |
18352XJ0kol |
Tue 18 Dec 15:35:40 BST 2018 |
2908 |
291.60 |
XLON |
18352XJ0koo |
Tue 18 Dec 15:35:40 BST 2018 |
110 |
291.60 |
XLON |
18352XJ0kos |
Tue 18 Dec 15:35:40 BST 2018 |
35 |
291.60 |
XLON |
18352XJ0kor |
Tue 18 Dec 15:35:40 BST 2018 |
93 |
291.60 |
CHIX |
18352XJ0kou |
Tue 18 Dec 15:35:40 BST 2018 |
1209 |
291.60 |
CHIX |
18352XJ0kov |
Tue 18 Dec 15:35:41 BST 2018 |
1558 |
291.55 |
XLON |
18352XJ0kpo |
Tue 18 Dec 15:35:41 BST 2018 |
643 |
291.55 |
CHIX |
18352XJ0kpp |
Tue 18 Dec 15:36:25 BST 2018 |
2744 |
291.65 |
CHIX |
18352XJ0kt6 |
Tue 18 Dec 15:36:25 BST 2018 |
8912 |
291.65 |
XLON |
18352XJ0kt8 |
Tue 18 Dec 15:36:25 BST 2018 |
251 |
291.65 |
CHIX |
18352XJ0kt9 |
Tue 18 Dec 15:36:25 BST 2018 |
677 |
291.65 |
CHIX |
18352XJ0ktb |
Tue 18 Dec 15:36:28 BST 2018 |
357 |
291.60 |
CHIX |
18352XJ0ktk |
Tue 18 Dec 15:36:41 BST 2018 |
2141 |
291.50 |
XLON |
18352XJ0ktz |
Tue 18 Dec 15:36:41 BST 2018 |
341 |
291.50 |
XLON |
18352XJ0ku0 |
Tue 18 Dec 15:36:41 BST 2018 |
1024 |
291.50 |
CHIX |
18352XJ0ku1 |
Tue 18 Dec 15:37:04 BST 2018 |
1810 |
291.40 |
XLON |
18352XJ0kxc |
Tue 18 Dec 15:37:04 BST 2018 |
747 |
291.40 |
CHIX |
18352XJ0kxd |
Tue 18 Dec 15:37:21 BST 2018 |
354 |
291.35 |
CHIX |
18352XJ0kzl |
Tue 18 Dec 15:37:21 BST 2018 |
87 |
291.30 |
CHIX |
18352XJ0kzt |
Tue 18 Dec 15:37:21 BST 2018 |
532 |
291.30 |
CHIX |
18352XJ0kzu |
Tue 18 Dec 15:38:39 BST 2018 |
2121 |
291.30 |
XLON |
18352XJ0l8z |
Tue 18 Dec 15:38:39 BST 2018 |
705 |
291.30 |
XLON |
18352XJ0l90 |
Tue 18 Dec 15:38:39 BST 2018 |
876 |
291.30 |
CHIX |
18352XJ0l91 |
Tue 18 Dec 15:38:39 BST 2018 |
302 |
291.30 |
CHIX |
18352XJ0l93 |
Tue 18 Dec 15:38:39 BST 2018 |
537 |
291.30 |
CHIX |
18352XJ0l92 |
Tue 18 Dec 15:38:50 BST 2018 |
164 |
291.25 |
XLON |
18352XJ0la9 |
Tue 18 Dec 15:38:50 BST 2018 |
1453 |
291.25 |
XLON |
18352XJ0la8 |
Tue 18 Dec 15:38:50 BST 2018 |
708 |
291.25 |
XLON |
18352XJ0laa |
Tue 18 Dec 15:38:50 BST 2018 |
517 |
291.25 |
CHIX |
18352XJ0lae |
Tue 18 Dec 15:38:50 BST 2018 |
687 |
291.25 |
CHIX |
18352XJ0lad |
Tue 18 Dec 15:38:50 BST 2018 |
537 |
291.25 |
CHIX |
18352XJ0lac |
Tue 18 Dec 15:38:50 BST 2018 |
622 |
291.25 |
CHIX |
18352XJ0lab |
Tue 18 Dec 15:38:52 BST 2018 |
1274 |
291.20 |
XLON |
18352XJ0las |
Tue 18 Dec 15:38:52 BST 2018 |
565 |
291.20 |
CHIX |
18352XJ0lb7 |
Tue 18 Dec 15:38:55 BST 2018 |
538 |
291.15 |
CHIX |
18352XJ0lbn |
Tue 18 Dec 15:38:55 BST 2018 |
551 |
291.15 |
XLON |
18352XJ0lbo |
Tue 18 Dec 15:39:07 BST 2018 |
379 |
291.10 |
CHIX |
18352XJ0ldn |
Tue 18 Dec 15:39:07 BST 2018 |
2000 |
291.10 |
CHIX |
18352XJ0ldp |
Tue 18 Dec 15:39:07 BST 2018 |
1162 |
291.10 |
CHIX |
18352XJ0ldq |
Tue 18 Dec 15:39:07 BST 2018 |
8595 |
291.10 |
XLON |
18352XJ0ldr |
Tue 18 Dec 15:40:09 BST 2018 |
3903 |
291.20 |
XLON |
18352XJ0llr |
Tue 18 Dec 15:40:09 BST 2018 |
1609 |
291.20 |
CHIX |
18352XJ0lls |
Tue 18 Dec 15:40:15 BST 2018 |
2932 |
291.10 |
XLON |
18352XJ0lmc |
Tue 18 Dec 15:40:31 BST 2018 |
76 |
291.10 |
XLON |
18352XJ0lnp |
Tue 18 Dec 15:40:31 BST 2018 |
1240 |
291.10 |
CHIX |
18352XJ0lnt |
Tue 18 Dec 15:41:12 BST 2018 |
2379 |
291.10 |
XLON |
18352XJ0lt4 |
Tue 18 Dec 15:41:12 BST 2018 |
982 |
291.10 |
CHIX |
18352XJ0lt6 |
Tue 18 Dec 15:41:14 BST 2018 |
2256 |
291.00 |
XLON |
18352XJ0lua |
Tue 18 Dec 15:41:14 BST 2018 |
931 |
291.00 |
CHIX |
18352XJ0luc |
Tue 18 Dec 15:41:14 BST 2018 |
276 |
291.00 |
CHIX |
18352XJ0lub |
Tue 18 Dec 15:41:45 BST 2018 |
602 |
291.05 |
XLON |
18352XJ0lx8 |
Tue 18 Dec 15:41:45 BST 2018 |
2411 |
291.05 |
XLON |
18352XJ0lxd |
Tue 18 Dec 15:41:45 BST 2018 |
1243 |
291.05 |
CHIX |
18352XJ0lxf |
Tue 18 Dec 15:41:46 BST 2018 |
1500 |
290.95 |
XLON |
18352XJ0lxn |
Tue 18 Dec 15:41:50 BST 2018 |
273 |
290.90 |
CHIX |
18352XJ0lz8 |
Tue 18 Dec 15:41:50 BST 2018 |
686 |
290.90 |
CHIX |
18352XJ0lza |
Tue 18 Dec 15:41:50 BST 2018 |
265 |
290.90 |
CHIX |
18352XJ0lz9 |
Tue 18 Dec 15:41:50 BST 2018 |
1664 |
290.90 |
XLON |
18352XJ0lzc |
Tue 18 Dec 15:41:50 BST 2018 |
1117 |
290.90 |
XLON |
18352XJ0lzb |
Tue 18 Dec 15:42:17 BST 2018 |
6404 |
290.75 |
XLON |
18352XJ0m3u |
Tue 18 Dec 15:42:17 BST 2018 |
2638 |
290.75 |
CHIX |
18352XJ0m3v |
Tue 18 Dec 15:42:17 BST 2018 |
779 |
290.70 |
CHIX |
18352XJ0m4d |
Tue 18 Dec 15:42:17 BST 2018 |
1890 |
290.70 |
XLON |
18352XJ0m4r |
Tue 18 Dec 15:42:27 BST 2018 |
404 |
290.60 |
XLON |
18352XJ0m95 |
Tue 18 Dec 15:42:27 BST 2018 |
539 |
290.60 |
CHIX |
18352XJ0m97 |
Tue 18 Dec 15:42:27 BST 2018 |
571 |
290.60 |
CHIX |
18352XJ0m96 |
Tue 18 Dec 15:43:29 BST 2018 |
779 |
290.70 |
CHIX |
18352XJ0mji |
Tue 18 Dec 15:43:29 BST 2018 |
1889 |
290.70 |
XLON |
18352XJ0mjh |
Tue 18 Dec 15:43:41 BST 2018 |
2845 |
290.60 |
XLON |
18352XJ0mjt |
Tue 18 Dec 15:43:41 BST 2018 |
1174 |
290.60 |
CHIX |
18352XJ0mju |
Tue 18 Dec 15:43:41 BST 2018 |
1347 |
290.60 |
XLON |
18352XJ0mjw |
Tue 18 Dec 15:43:42 BST 2018 |
433 |
290.55 |
CHIX |
18352XJ0mjx |
Tue 18 Dec 15:43:42 BST 2018 |
106 |
290.55 |
CHIX |
18352XJ0mjy |
Tue 18 Dec 15:43:42 BST 2018 |
956 |
290.55 |
XLON |
18352XJ0mjz |
Tue 18 Dec 15:43:57 BST 2018 |
2101 |
290.50 |
XLON |
18352XJ0mle |
Tue 18 Dec 15:43:57 BST 2018 |
866 |
290.50 |
CHIX |
18352XJ0mlr |
Tue 18 Dec 15:45:13 BST 2018 |
700 |
290.70 |
XLON |
18352XJ0ms9 |
Tue 18 Dec 15:45:15 BST 2018 |
1017 |
290.70 |
XLON |
18352XJ0msz |
Tue 18 Dec 15:45:15 BST 2018 |
157 |
290.70 |
XLON |
18352XJ0mt2 |
Tue 18 Dec 15:45:15 BST 2018 |
101 |
290.70 |
XLON |
18352XJ0mt1 |
Tue 18 Dec 15:45:15 BST 2018 |
617 |
290.70 |
XLON |
18352XJ0mt5 |
Tue 18 Dec 15:45:15 BST 2018 |
750 |
290.70 |
CHIX |
18352XJ0mt6 |
Tue 18 Dec 15:45:15 BST 2018 |
538 |
290.70 |
CHIX |
18352XJ0mt9 |
Tue 18 Dec 15:45:15 BST 2018 |
628 |
290.70 |
CHIX |
18352XJ0mt8 |
Tue 18 Dec 15:45:15 BST 2018 |
744 |
290.70 |
BATE |
18352XJ0mtb |
Tue 18 Dec 15:45:21 BST 2018 |
667 |
290.60 |
CHIX |
18352XJ0muj |
Tue 18 Dec 15:45:21 BST 2018 |
1616 |
290.60 |
XLON |
18352XJ0muh |
Tue 18 Dec 15:45:22 BST 2018 |
34 |
290.65 |
CHIX |
18352XJ0mup |
Tue 18 Dec 15:45:48 BST 2018 |
690 |
290.85 |
XLON |
18352XJ0n0g |
Tue 18 Dec 15:45:48 BST 2018 |
538 |
290.85 |
CHIX |
18352XJ0n0j |
Tue 18 Dec 15:45:48 BST 2018 |
327 |
290.80 |
CHIX |
18352XJ0n0n |
Tue 18 Dec 15:46:02 BST 2018 |
1 |
290.70 |
XLON |
18352XJ0n24 |
Tue 18 Dec 15:46:02 BST 2018 |
115 |
290.70 |
XLON |
18352XJ0n23 |
Tue 18 Dec 15:46:02 BST 2018 |
433 |
290.70 |
XLON |
18352XJ0n21 |
Tue 18 Dec 15:46:02 BST 2018 |
538 |
290.70 |
CHIX |
18352XJ0n22 |
Tue 18 Dec 15:46:02 BST 2018 |
660 |
290.65 |
CHIX |
18352XJ0n29 |
Tue 18 Dec 15:46:02 BST 2018 |
538 |
290.65 |
CHIX |
18352XJ0n25 |
Tue 18 Dec 15:46:02 BST 2018 |
1596 |
290.65 |
XLON |
18352XJ0n27 |
Tue 18 Dec 15:46:02 BST 2018 |
479 |
290.65 |
XLON |
18352XJ0n26 |
Tue 18 Dec 15:46:02 BST 2018 |
1 |
290.65 |
XLON |
18352XJ0n2f |
Tue 18 Dec 15:46:11 BST 2018 |
299 |
290.65 |
CHIX |
18352XJ0n30 |
Tue 18 Dec 15:46:33 BST 2018 |
623 |
290.75 |
CHIX |
18352XJ0n6k |
Tue 18 Dec 15:46:33 BST 2018 |
1496 |
290.75 |
XLON |
18352XJ0n6l |
Tue 18 Dec 15:46:33 BST 2018 |
508 |
290.70 |
CHIX |
18352XJ0n6m |
Tue 18 Dec 15:46:48 BST 2018 |
379 |
290.65 |
XLON |
18352XJ0n8n |
Tue 18 Dec 15:46:48 BST 2018 |
2668 |
290.65 |
XLON |
18352XJ0n8l |
Tue 18 Dec 15:46:48 BST 2018 |
472 |
290.65 |
XLON |
18352XJ0n8o |
Tue 18 Dec 15:46:48 BST 2018 |
40 |
290.60 |
XLON |
18352XJ0n8v |
Tue 18 Dec 15:46:48 BST 2018 |
1346 |
290.60 |
XLON |
18352XJ0n8s |
Tue 18 Dec 15:46:48 BST 2018 |
2300 |
290.55 |
XLON |
18352XJ0n8y |
Tue 18 Dec 15:46:48 BST 2018 |
163 |
290.55 |
XLON |
18352XJ0n91 |
Tue 18 Dec 15:46:48 BST 2018 |
1100 |
290.65 |
CHIX |
18352XJ0n8j |
Tue 18 Dec 15:46:48 BST 2018 |
538 |
290.65 |
CHIX |
18352XJ0n8m |
Tue 18 Dec 15:46:48 BST 2018 |
657 |
290.60 |
CHIX |
18352XJ0n8q |
Tue 18 Dec 15:46:48 BST 2018 |
538 |
290.65 |
CHIX |
18352XJ0n8p |
Tue 18 Dec 15:46:48 BST 2018 |
596 |
290.60 |
CHIX |
18352XJ0n8x |
Tue 18 Dec 15:46:48 BST 2018 |
949 |
290.55 |
CHIX |
18352XJ0n92 |
Tue 18 Dec 15:47:05 BST 2018 |
310 |
290.50 |
CHIX |
18352XJ0nca |
Tue 18 Dec 15:47:05 BST 2018 |
534 |
290.50 |
CHIX |
18352XJ0ncd |
Tue 18 Dec 15:47:05 BST 2018 |
462 |
290.50 |
CHIX |
18352XJ0ncc |
Tue 18 Dec 15:47:05 BST 2018 |
795 |
290.50 |
CHIX |
18352XJ0ncb |
Tue 18 Dec 15:47:05 BST 2018 |
1466 |
290.50 |
XLON |
18352XJ0nc8 |
Tue 18 Dec 15:47:05 BST 2018 |
461 |
290.50 |
XLON |
18352XJ0nc9 |
Tue 18 Dec 15:47:26 BST 2018 |
154 |
290.60 |
XLON |
18352XJ0neo |
Tue 18 Dec 15:47:26 BST 2018 |
19 |
290.60 |
XLON |
18352XJ0nen |
Tue 18 Dec 15:47:26 BST 2018 |
812 |
290.60 |
XLON |
18352XJ0nem |
Tue 18 Dec 15:47:26 BST 2018 |
1028 |
290.60 |
XLON |
18352XJ0nep |
Tue 18 Dec 15:47:26 BST 2018 |
1 |
290.60 |
XLON |
18352XJ0ner |
Tue 18 Dec 15:47:26 BST 2018 |
233 |
290.60 |
CHIX |
18352XJ0nes |
Tue 18 Dec 15:47:26 BST 2018 |
539 |
290.60 |
CHIX |
18352XJ0neq |
Tue 18 Dec 15:47:26 BST 2018 |
539 |
290.60 |
CHIX |
18352XJ0neu |
Tue 18 Dec 15:47:26 BST 2018 |
159 |
290.60 |
CHIX |
18352XJ0net |
Tue 18 Dec 15:47:44 BST 2018 |
1713 |
290.65 |
XLON |
18352XJ0ngc |
Tue 18 Dec 15:47:44 BST 2018 |
708 |
290.65 |
CHIX |
18352XJ0nge |
Tue 18 Dec 15:47:44 BST 2018 |
538 |
290.65 |
CHIX |
18352XJ0ngg |
Tue 18 Dec 15:47:45 BST 2018 |
575 |
290.65 |
BATE |
18352XJ0ngh |
Tue 18 Dec 15:47:45 BST 2018 |
637 |
290.60 |
XLON |
18352XJ0ngl |
Tue 18 Dec 15:47:45 BST 2018 |
539 |
290.60 |
CHIX |
18352XJ0ngo |
Tue 18 Dec 15:47:45 BST 2018 |
541 |
290.60 |
CHIX |
18352XJ0ngn |
Tue 18 Dec 15:47:45 BST 2018 |
201 |
290.55 |
XLON |
18352XJ0ngt |
Tue 18 Dec 15:47:45 BST 2018 |
2656 |
290.55 |
XLON |
18352XJ0ngs |
Tue 18 Dec 15:47:45 BST 2018 |
181 |
290.55 |
XLON |
18352XJ0ngr |
Tue 18 Dec 15:47:45 BST 2018 |
408 |
290.55 |
CHIX |
18352XJ0ngq |
Tue 18 Dec 15:47:45 BST 2018 |
1096 |
290.55 |
CHIX |
18352XJ0ngp |
Tue 18 Dec 15:47:49 BST 2018 |
344 |
290.45 |
CHIX |
18352XJ0ngv |
Tue 18 Dec 15:47:49 BST 2018 |
1009 |
290.45 |
XLON |
18352XJ0ngy |
Tue 18 Dec 15:47:49 BST 2018 |
627 |
290.45 |
XLON |
18352XJ0ngx |
Tue 18 Dec 15:47:49 BST 2018 |
117 |
290.50 |
XLON |
18352XJ0ngw |
Tue 18 Dec 15:47:49 BST 2018 |
195 |
290.45 |
CHIX |
18352XJ0ngz |
Tue 18 Dec 15:47:49 BST 2018 |
539 |
290.45 |
CHIX |
18352XJ0nh0 |
Tue 18 Dec 15:47:52 BST 2018 |
59 |
290.40 |
XLON |
18352XJ0nhd |
Tue 18 Dec 15:48:02 BST 2018 |
3103 |
290.40 |
XLON |
18352XJ0nim |
Tue 18 Dec 15:48:38 BST 2018 |
524 |
290.60 |
XLON |
18352XJ0nlc |
Tue 18 Dec 15:48:41 BST 2018 |
2157 |
290.60 |
XLON |
18352XJ0nlj |
Tue 18 Dec 15:48:41 BST 2018 |
1106 |
290.60 |
CHIX |
18352XJ0nlk |
Tue 18 Dec 15:48:44 BST 2018 |
2879 |
290.55 |
XLON |
18352XJ0nm1 |
Tue 18 Dec 15:48:48 BST 2018 |
267 |
290.55 |
CHIX |
18352XJ0nm8 |
Tue 18 Dec 15:48:48 BST 2018 |
920 |
290.55 |
CHIX |
18352XJ0nm9 |
Tue 18 Dec 15:48:53 BST 2018 |
3707 |
290.45 |
XLON |
18352XJ0no3 |
Tue 18 Dec 15:49:08 BST 2018 |
1698 |
290.40 |
XLON |
18352XJ0noz |
Tue 18 Dec 15:49:08 BST 2018 |
668 |
290.40 |
XLON |
18352XJ0np0 |
Tue 18 Dec 15:49:15 BST 2018 |
398 |
290.40 |
CHIX |
18352XJ0npe |
Tue 18 Dec 15:49:15 BST 2018 |
1304 |
290.40 |
CHIX |
18352XJ0npd |
Tue 18 Dec 15:49:15 BST 2018 |
302 |
290.40 |
CHIX |
18352XJ0npf |
Tue 18 Dec 15:49:15 BST 2018 |
539 |
290.40 |
CHIX |
18352XJ0npg |
Tue 18 Dec 15:49:15 BST 2018 |
28 |
290.35 |
XLON |
18352XJ0nph |
Tue 18 Dec 15:49:29 BST 2018 |
733 |
290.40 |
CHIX |
18352XJ0nq3 |
Tue 18 Dec 15:49:32 BST 2018 |
476 |
290.45 |
CHIX |
18352XJ0nqy |
Tue 18 Dec 15:50:18 BST 2018 |
1363 |
290.65 |
XLON |
18352XJ0nuo |
Tue 18 Dec 15:50:18 BST 2018 |
604 |
290.65 |
CHIX |
18352XJ0nup |
Tue 18 Dec 15:50:18 BST 2018 |
203 |
290.60 |
XLON |
18352XJ0nus |
Tue 18 Dec 15:50:18 BST 2018 |
1733 |
290.60 |
XLON |
18352XJ0nur |
Tue 18 Dec 15:50:18 BST 2018 |
1034 |
290.60 |
XLON |
18352XJ0nut |
Tue 18 Dec 15:50:21 BST 2018 |
498 |
290.60 |
XLON |
18352XJ0nuv |
Tue 18 Dec 15:50:23 BST 2018 |
721 |
290.60 |
XLON |
18352XJ0nv0 |
Tue 18 Dec 15:50:23 BST 2018 |
21 |
290.60 |
XLON |
18352XJ0nv1 |
Tue 18 Dec 15:50:41 BST 2018 |
2627 |
290.65 |
XLON |
18352XJ0nw1 |
Tue 18 Dec 15:50:41 BST 2018 |
1084 |
290.65 |
CHIX |
18352XJ0nw2 |
Tue 18 Dec 15:50:44 BST 2018 |
381 |
290.60 |
CHIX |
18352XJ0nwa |
Tue 18 Dec 15:50:44 BST 2018 |
540 |
290.60 |
CHIX |
18352XJ0nw9 |
Tue 18 Dec 15:50:44 BST 2018 |
539 |
290.60 |
CHIX |
18352XJ0nw8 |
Tue 18 Dec 15:50:44 BST 2018 |
715 |
290.60 |
CHIX |
18352XJ0nw7 |
Tue 18 Dec 15:50:47 BST 2018 |
2310 |
290.55 |
XLON |
18352XJ0nwe |
Tue 18 Dec 15:50:47 BST 2018 |
372 |
290.55 |
XLON |
18352XJ0nwf |
Tue 18 Dec 15:50:47 BST 2018 |
1106 |
290.55 |
CHIX |
18352XJ0nwg |
Tue 18 Dec 15:50:53 BST 2018 |
1059 |
290.45 |
XLON |
18352XJ0nx4 |
Tue 18 Dec 15:50:57 BST 2018 |
1246 |
290.45 |
CHIX |
18352XJ0nxj |
Tue 18 Dec 15:50:57 BST 2018 |
663 |
290.45 |
CHIX |
18352XJ0nxh |
Tue 18 Dec 15:50:57 BST 2018 |
1506 |
290.45 |
XLON |
18352XJ0nxg |
Tue 18 Dec 15:50:57 BST 2018 |
457 |
290.45 |
XLON |
18352XJ0nxi |
Tue 18 Dec 15:50:59 BST 2018 |
2110 |
290.35 |
XLON |
18352XJ0ny2 |
Tue 18 Dec 15:51:21 BST 2018 |
548 |
290.35 |
CHIX |
18352XJ0o0g |
Tue 18 Dec 15:51:49 BST 2018 |
678 |
290.40 |
CHIX |
18352XJ0o41 |
Tue 18 Dec 15:51:49 BST 2018 |
1029 |
290.40 |
CHIX |
18352XJ0o43 |
Tue 18 Dec 15:51:49 BST 2018 |
4140 |
290.40 |
XLON |
18352XJ0o42 |
Tue 18 Dec 15:52:00 BST 2018 |
2000 |
290.30 |
CHIX |
18352XJ0o4p |
Tue 18 Dec 15:52:00 BST 2018 |
1833 |
290.30 |
XLON |
18352XJ0o4q |
Tue 18 Dec 15:52:00 BST 2018 |
3022 |
290.30 |
XLON |
18352XJ0o4r |
Tue 18 Dec 15:52:00 BST 2018 |
8321 |
290.30 |
XLON |
18352XJ0o4s |
Tue 18 Dec 15:52:00 BST 2018 |
2000 |
290.30 |
CHIX |
18352XJ0o4t |
Tue 18 Dec 15:52:00 BST 2018 |
1428 |
290.30 |
CHIX |
18352XJ0o4u |
Tue 18 Dec 15:53:42 BST 2018 |
539 |
290.30 |
CHIX |
18352XJ0oen |
Tue 18 Dec 15:53:42 BST 2018 |
432 |
290.30 |
XLON |
18352XJ0oem |
Tue 18 Dec 15:53:49 BST 2018 |
1124 |
290.20 |
XLON |
18352XJ0of2 |
Tue 18 Dec 15:53:49 BST 2018 |
87 |
290.20 |
XLON |
18352XJ0of6 |
Tue 18 Dec 15:53:49 BST 2018 |
539 |
290.20 |
CHIX |
18352XJ0of7 |
Tue 18 Dec 15:53:54 BST 2018 |
2888 |
290.10 |
XLON |
18352XJ0ogb |
Tue 18 Dec 15:54:20 BST 2018 |
673 |
290.15 |
CHIX |
18352XJ0ojf |
Tue 18 Dec 15:54:20 BST 2018 |
1631 |
290.15 |
XLON |
18352XJ0oje |
Tue 18 Dec 15:54:20 BST 2018 |
1631 |
290.10 |
XLON |
18352XJ0ojg |
Tue 18 Dec 15:54:29 BST 2018 |
635 |
290.20 |
XLON |
18352XJ0okq |
Tue 18 Dec 15:54:43 BST 2018 |
1488 |
290.20 |
XLON |
18352XJ0olt |
Tue 18 Dec 15:54:43 BST 2018 |
623 |
290.20 |
XLON |
18352XJ0olu |
Tue 18 Dec 15:54:43 BST 2018 |
539 |
290.20 |
CHIX |
18352XJ0olw |
Tue 18 Dec 15:54:43 BST 2018 |
876 |
290.20 |
CHIX |
18352XJ0olv |
Tue 18 Dec 15:54:48 BST 2018 |
1582 |
290.15 |
XLON |
18352XJ0omp |
Tue 18 Dec 15:54:48 BST 2018 |
653 |
290.15 |
CHIX |
18352XJ0omq |
Tue 18 Dec 15:54:48 BST 2018 |
127 |
290.10 |
XLON |
18352XJ0oms |
Tue 18 Dec 15:54:48 BST 2018 |
52 |
290.10 |
XLON |
18352XJ0omr |
Tue 18 Dec 15:54:48 BST 2018 |
403 |
290.10 |
CHIX |
18352XJ0omv |
Tue 18 Dec 15:54:48 BST 2018 |
1884 |
290.10 |
CHIX |
18352XJ0omu |
Tue 18 Dec 15:54:48 BST 2018 |
586 |
290.10 |
CHIX |
18352XJ0omw |
Tue 18 Dec 15:54:51 BST 2018 |
1386 |
290.10 |
XLON |
18352XJ0on2 |
Tue 18 Dec 15:54:51 BST 2018 |
614 |
290.10 |
CHIX |
18352XJ0on3 |
Tue 18 Dec 15:55:20 BST 2018 |
1462 |
290.25 |
CHIX |
18352XJ0or4 |
Tue 18 Dec 15:55:20 BST 2018 |
3549 |
290.25 |
XLON |
18352XJ0or5 |
Tue 18 Dec 15:55:43 BST 2018 |
2516 |
290.20 |
XLON |
18352XJ0ost |
Tue 18 Dec 15:55:43 BST 2018 |
263 |
290.20 |
CHIX |
18352XJ0osv |
Tue 18 Dec 15:55:43 BST 2018 |
1038 |
290.20 |
CHIX |
18352XJ0osu |
Tue 18 Dec 15:55:54 BST 2018 |
3958 |
290.10 |
XLON |
18352XJ0otd |
Tue 18 Dec 15:55:54 BST 2018 |
389 |
290.00 |
CHIX |
18352XJ0otc |
Tue 18 Dec 15:55:54 BST 2018 |
1631 |
290.10 |
CHIX |
18352XJ0otb |
Tue 18 Dec 15:55:57 BST 2018 |
552 |
289.90 |
CHIX |
18352XJ0otp |
Tue 18 Dec 15:55:57 BST 2018 |
1245 |
289.90 |
XLON |
18352XJ0otq |
Tue 18 Dec 15:55:57 BST 2018 |
169 |
289.85 |
XLON |
18352XJ0otr |
Tue 18 Dec 15:56:00 BST 2018 |
6750 |
289.85 |
XLON |
18352XJ0otw |
Tue 18 Dec 15:56:02 BST 2018 |
5379 |
289.85 |
XLON |
18352XJ0ou6 |
Tue 18 Dec 15:56:02 BST 2018 |
5067 |
289.85 |
CHIX |
18352XJ0ou7 |
Tue 18 Dec 15:56:10 BST 2018 |
1378 |
289.70 |
XLON |
18352XJ0ov2 |
Tue 18 Dec 15:56:10 BST 2018 |
585 |
289.70 |
CHIX |
18352XJ0ov3 |
Tue 18 Dec 15:56:10 BST 2018 |
611 |
289.70 |
CHIX |
18352XJ0ov4 |
Tue 18 Dec 15:56:16 BST 2018 |
1030 |
289.60 |
XLON |
18352XJ0ovd |
Tue 18 Dec 15:56:26 BST 2018 |
1093 |
289.60 |
XLON |
18352XJ0ow7 |
Tue 18 Dec 15:56:26 BST 2018 |
877 |
289.60 |
CHIX |
18352XJ0ow8 |
Tue 18 Dec 15:59:00 BST 2018 |
1017 |
289.90 |
CHIX |
18352XJ0p7w |
Tue 18 Dec 15:59:00 BST 2018 |
153 |
289.90 |
XLON |
18352XJ0p88 |
Tue 18 Dec 15:59:00 BST 2018 |
2466 |
289.90 |
XLON |
18352XJ0p85 |
Tue 18 Dec 15:59:00 BST 2018 |
1600 |
289.90 |
XLON |
18352XJ0p89 |
Tue 18 Dec 15:59:00 BST 2018 |
32 |
289.90 |
XLON |
18352XJ0p8a |
Tue 18 Dec 15:59:02 BST 2018 |
5069 |
289.80 |
XLON |
18352XJ0p8f |
Tue 18 Dec 15:59:02 BST 2018 |
3050 |
289.80 |
XLON |
18352XJ0p8g |
Tue 18 Dec 15:59:02 BST 2018 |
2827 |
289.80 |
CHIX |
18352XJ0p8h |
Tue 18 Dec 15:59:02 BST 2018 |
518 |
289.80 |
CHIX |
18352XJ0p8i |
Tue 18 Dec 15:59:04 BST 2018 |
230 |
289.80 |
CHIX |
18352XJ0p9l |
Tue 18 Dec 15:59:04 BST 2018 |
1305 |
289.80 |
XLON |
18352XJ0p9k |
Tue 18 Dec 15:59:04 BST 2018 |
348 |
289.80 |
CHIX |
18352XJ0p9m |
Tue 18 Dec 15:59:08 BST 2018 |
92 |
289.65 |
XLON |
18352XJ0pak |
Tue 18 Dec 15:59:20 BST 2018 |
222 |
289.55 |
CHIX |
18352XJ0pd1 |
Tue 18 Dec 15:59:21 BST 2018 |
41 |
289.55 |
CHIX |
18352XJ0pd5 |
Tue 18 Dec 15:59:23 BST 2018 |
360 |
289.50 |
CHIX |
18352XJ0pd8 |
Tue 18 Dec 15:59:29 BST 2018 |
311 |
289.45 |
CHIX |
18352XJ0pdh |
Tue 18 Dec 15:59:29 BST 2018 |
417 |
289.45 |
CHIX |
18352XJ0pdi |
Tue 18 Dec 15:59:29 BST 2018 |
1703 |
289.45 |
XLON |
18352XJ0pdk |
Tue 18 Dec 15:59:29 BST 2018 |
148 |
289.45 |
XLON |
18352XJ0pdj |
Tue 18 Dec 15:59:30 BST 2018 |
285 |
289.45 |
CHIX |
18352XJ0pdl |
Tue 18 Dec 15:59:48 BST 2018 |
128 |
289.50 |
XLON |
18352XJ0pg6 |
Tue 18 Dec 15:59:49 BST 2018 |
480 |
289.45 |
CHIX |
18352XJ0pg7 |
Tue 18 Dec 16:00:17 BST 2018 |
199 |
289.65 |
XLON |
18352XJ0pjr |
Tue 18 Dec 16:00:18 BST 2018 |
8085 |
289.65 |
XLON |
18352XJ0pju |
Tue 18 Dec 16:00:18 BST 2018 |
3412 |
289.65 |
CHIX |
18352XJ0pjv |
Tue 18 Dec 16:00:23 BST 2018 |
1297 |
289.55 |
XLON |
18352XJ0pk7 |
Tue 18 Dec 16:01:04 BST 2018 |
4000 |
289.65 |
XLON |
18352XJ0pnu |
Tue 18 Dec 16:01:04 BST 2018 |
1500 |
289.65 |
XLON |
18352XJ0pnw |
Tue 18 Dec 16:01:04 BST 2018 |
3010 |
289.65 |
XLON |
18352XJ0pnx |
Tue 18 Dec 16:01:04 BST 2018 |
603 |
289.65 |
XLON |
18352XJ0pny |
Tue 18 Dec 16:01:04 BST 2018 |
3755 |
289.65 |
CHIX |
18352XJ0pnv |
Tue 18 Dec 16:01:08 BST 2018 |
2356 |
289.55 |
XLON |
18352XJ0pob |
Tue 18 Dec 16:01:08 BST 2018 |
1507 |
289.55 |
CHIX |
18352XJ0poc |
Tue 18 Dec 16:01:08 BST 2018 |
2695 |
289.45 |
XLON |
18352XJ0pod |
Tue 18 Dec 16:01:08 BST 2018 |
1112 |
289.45 |
CHIX |
18352XJ0pof |
Tue 18 Dec 16:01:08 BST 2018 |
353 |
289.45 |
CHIX |
18352XJ0poe |
Tue 18 Dec 16:01:26 BST 2018 |
3235 |
289.35 |
XLON |
18352XJ0ppu |
Tue 18 Dec 16:01:26 BST 2018 |
1161 |
289.35 |
XLON |
18352XJ0ppv |
Tue 18 Dec 16:01:48 BST 2018 |
5212 |
289.45 |
CHIX |
18352XJ0prv |
Tue 18 Dec 16:01:48 BST 2018 |
12650 |
289.45 |
XLON |
18352XJ0pru |
Tue 18 Dec 16:02:54 BST 2018 |
1875 |
289.60 |
XLON |
18352XJ0pz5 |
Tue 18 Dec 16:02:54 BST 2018 |
1039 |
289.60 |
CHIX |
18352XJ0pz6 |
Tue 18 Dec 16:03:00 BST 2018 |
2800 |
289.55 |
XLON |
18352XJ0q00 |
Tue 18 Dec 16:03:00 BST 2018 |
1155 |
289.55 |
CHIX |
18352XJ0q01 |
Tue 18 Dec 16:03:02 BST 2018 |
692 |
289.45 |
XLON |
18352XJ0q0n |
Tue 18 Dec 16:03:02 BST 2018 |
541 |
289.45 |
CHIX |
18352XJ0q0o |
Tue 18 Dec 16:03:16 BST 2018 |
1754 |
289.60 |
CHIX |
18352XJ0q3t |
Tue 18 Dec 16:03:16 BST 2018 |
4257 |
289.60 |
XLON |
18352XJ0q3u |
Tue 18 Dec 16:03:18 BST 2018 |
812 |
289.45 |
CHIX |
18352XJ0q48 |
Tue 18 Dec 16:03:18 BST 2018 |
1969 |
289.45 |
XLON |
18352XJ0q49 |
Tue 18 Dec 16:03:18 BST 2018 |
628 |
289.40 |
CHIX |
18352XJ0q4a |
Tue 18 Dec 16:03:18 BST 2018 |
782 |
289.40 |
CHIX |
18352XJ0q4b |
Tue 18 Dec 16:03:18 BST 2018 |
2105 |
289.40 |
XLON |
18352XJ0q4c |
Tue 18 Dec 16:03:18 BST 2018 |
1264 |
289.40 |
XLON |
18352XJ0q4d |
Tue 18 Dec 16:03:18 BST 2018 |
405 |
289.40 |
CHIX |
18352XJ0q4f |
Tue 18 Dec 16:03:18 BST 2018 |
961 |
289.40 |
XLON |
18352XJ0q4i |
Tue 18 Dec 16:03:18 BST 2018 |
75 |
289.40 |
XLON |
18352XJ0q4k |
Tue 18 Dec 16:03:21 BST 2018 |
287 |
289.35 |
XLON |
18352XJ0q5n |
Tue 18 Dec 16:03:21 BST 2018 |
1930 |
289.35 |
CHIX |
18352XJ0q5m |
Tue 18 Dec 16:03:24 BST 2018 |
1323 |
289.30 |
XLON |
18352XJ0q5y |
Tue 18 Dec 16:03:26 BST 2018 |
587 |
289.30 |
CHIX |
18352XJ0q64 |
Tue 18 Dec 16:03:38 BST 2018 |
631 |
289.05 |
CHIX |
18352XJ0q77 |
Tue 18 Dec 16:03:38 BST 2018 |
1527 |
289.05 |
XLON |
18352XJ0q78 |
Tue 18 Dec 16:03:41 BST 2018 |
373 |
288.90 |
CHIX |
18352XJ0q7g |
Tue 18 Dec 16:03:45 BST 2018 |
1026 |
288.75 |
XLON |
18352XJ0q7q |
Tue 18 Dec 16:03:45 BST 2018 |
1110 |
288.75 |
XLON |
18352XJ0q7s |
Tue 18 Dec 16:03:45 BST 2018 |
881 |
288.75 |
CHIX |
18352XJ0q7t |
Tue 18 Dec 16:05:41 BST 2018 |
150 |
289.35 |
XLON |
18352XJ0qlh |
Tue 18 Dec 16:06:41 BST 2018 |
2730 |
289.50 |
XLON |
18352XJ0qqj |
Tue 18 Dec 16:06:41 BST 2018 |
1497 |
289.50 |
XLON |
18352XJ0qqm |
Tue 18 Dec 16:07:15 BST 2018 |
1102 |
289.50 |
CHIX |
18352XJ0qv0 |
Tue 18 Dec 16:07:15 BST 2018 |
1674 |
289.50 |
CHIX |
18352XJ0qve |
Tue 18 Dec 16:07:15 BST 2018 |
24 |
289.50 |
CHIX |
18352XJ0qvc |
Tue 18 Dec 16:07:15 BST 2018 |
253 |
289.50 |
CHIX |
18352XJ0qvh |
Tue 18 Dec 16:07:15 BST 2018 |
642 |
289.50 |
CHIX |
18352XJ0qvf |
Tue 18 Dec 16:07:15 BST 2018 |
1523 |
289.50 |
XLON |
18352XJ0qv9 |
Tue 18 Dec 16:07:15 BST 2018 |
2564 |
289.50 |
XLON |
18352XJ0qv6 |
Tue 18 Dec 16:07:15 BST 2018 |
54 |
289.50 |
XLON |
18352XJ0qvd |
Tue 18 Dec 16:07:15 BST 2018 |
30 |
289.50 |
XLON |
18352XJ0qvb |
Tue 18 Dec 16:07:15 BST 2018 |
2232 |
289.45 |
XLON |
18352XJ0qvg |
Tue 18 Dec 16:07:15 BST 2018 |
920 |
289.45 |
CHIX |
18352XJ0qvi |
Tue 18 Dec 16:07:15 BST 2018 |
960 |
289.35 |
CHIX |
18352XJ0qvk |
Tue 18 Dec 16:07:15 BST 2018 |
313 |
289.35 |
XLON |
18352XJ0qvj |
Tue 18 Dec 16:07:15 BST 2018 |
2014 |
289.35 |
XLON |
18352XJ0qvl |
Tue 18 Dec 16:07:16 BST 2018 |
799 |
289.35 |
CHIX |
18352XJ0qvm |
Tue 18 Dec 16:07:16 BST 2018 |
600 |
289.35 |
BATE |
18352XJ0qvn |
Tue 18 Dec 16:07:21 BST 2018 |
3119 |
289.30 |
XLON |
18352XJ0qw2 |
Tue 18 Dec 16:07:21 BST 2018 |
1286 |
289.30 |
CHIX |
18352XJ0qw1 |
Tue 18 Dec 16:08:37 BST 2018 |
1636 |
289.55 |
XLON |
18352XJ0r2z |
Tue 18 Dec 16:08:37 BST 2018 |
676 |
289.55 |
CHIX |
18352XJ0r31 |
Tue 18 Dec 16:08:37 BST 2018 |
666 |
289.55 |
CHIX |
18352XJ0r34 |
Tue 18 Dec 16:08:37 BST 2018 |
291 |
289.55 |
CHIX |
18352XJ0r33 |
Tue 18 Dec 16:08:37 BST 2018 |
606 |
289.55 |
CHIX |
18352XJ0r32 |
Tue 18 Dec 16:08:38 BST 2018 |
2217 |
289.55 |
XLON |
18352XJ0r38 |
Tue 18 Dec 16:08:38 BST 2018 |
914 |
289.55 |
CHIX |
18352XJ0r39 |
Tue 18 Dec 16:08:40 BST 2018 |
591 |
289.50 |
CHIX |
18352XJ0r3h |
Tue 18 Dec 16:08:40 BST 2018 |
558 |
289.50 |
CHIX |
18352XJ0r3j |
Tue 18 Dec 16:08:40 BST 2018 |
1333 |
289.50 |
XLON |
18352XJ0r3i |
Tue 18 Dec 16:08:40 BST 2018 |
1258 |
289.50 |
XLON |
18352XJ0r3l |
Tue 18 Dec 16:08:40 BST 2018 |
8 |
289.50 |
XLON |
18352XJ0r3k |
Tue 18 Dec 16:08:43 BST 2018 |
546 |
289.45 |
XLON |
18352XJ0r40 |
Tue 18 Dec 16:08:43 BST 2018 |
541 |
289.45 |
CHIX |
18352XJ0r41 |
Tue 18 Dec 16:08:43 BST 2018 |
1861 |
289.45 |
CHIX |
18352XJ0r43 |
Tue 18 Dec 16:08:43 BST 2018 |
4517 |
289.45 |
XLON |
18352XJ0r42 |
Tue 18 Dec 16:08:43 BST 2018 |
18 |
289.45 |
XLON |
18352XJ0r44 |
Tue 18 Dec 16:08:43 BST 2018 |
1 |
289.45 |
CHIX |
18352XJ0r45 |
Tue 18 Dec 16:08:43 BST 2018 |
911 |
289.40 |
CHIX |
18352XJ0r4a |
Tue 18 Dec 16:08:43 BST 2018 |
626 |
289.40 |
CHIX |
18352XJ0r4d |
Tue 18 Dec 16:08:43 BST 2018 |
1096 |
289.40 |
CHIX |
18352XJ0r48 |
Tue 18 Dec 16:08:43 BST 2018 |
804 |
289.40 |
CHIX |
18352XJ0r47 |
Tue 18 Dec 16:08:43 BST 2018 |
2207 |
289.40 |
XLON |
18352XJ0r4b |
Tue 18 Dec 16:08:43 BST 2018 |
1454 |
289.40 |
XLON |
18352XJ0r4c |
Tue 18 Dec 16:08:43 BST 2018 |
2656 |
289.40 |
XLON |
18352XJ0r49 |
Tue 18 Dec 16:08:43 BST 2018 |
1948 |
289.40 |
XLON |
18352XJ0r46 |
Tue 18 Dec 16:08:43 BST 2018 |
101 |
289.35 |
XLON |
18352XJ0r4f |
Tue 18 Dec 16:08:43 BST 2018 |
4114 |
289.35 |
XLON |
18352XJ0r4e |
Tue 18 Dec 16:08:43 BST 2018 |
1695 |
289.35 |
CHIX |
18352XJ0r4g |
Tue 18 Dec 16:08:43 BST 2018 |
7805 |
289.30 |
XLON |
18352XJ0r4h |
Tue 18 Dec 16:08:43 BST 2018 |
3215 |
289.30 |
CHIX |
18352XJ0r4i |
Tue 18 Dec 16:08:43 BST 2018 |
6678 |
289.25 |
XLON |
18352XJ0r4j |
Tue 18 Dec 16:08:45 BST 2018 |
113 |
289.25 |
XLON |
18352XJ0r4l |
Tue 18 Dec 16:08:45 BST 2018 |
1123 |
289.25 |
XLON |
18352XJ0r4k |
Tue 18 Dec 16:08:45 BST 2018 |
3214 |
289.25 |
CHIX |
18352XJ0r4m |
Tue 18 Dec 16:08:45 BST 2018 |
541 |
289.20 |
CHIX |
18352XJ0r4o |
Tue 18 Dec 16:08:45 BST 2018 |
1117 |
289.20 |
XLON |
18352XJ0r4n |
Tue 18 Dec 16:08:45 BST 2018 |
50 |
289.20 |
XLON |
18352XJ0r4p |
Tue 18 Dec 16:08:50 BST 2018 |
993 |
289.10 |
CHIX |
18352XJ0r60 |
Tue 18 Dec 16:08:50 BST 2018 |
2438 |
289.10 |
XLON |
18352XJ0r5x |
Tue 18 Dec 16:08:50 BST 2018 |
12 |
289.10 |
CHIX |
18352XJ0r61 |
Tue 18 Dec 16:10:06 BST 2018 |
677 |
289.10 |
CHIX |
18352XJ0rdy |
Tue 18 Dec 16:11:00 BST 2018 |
1210 |
289.00 |
CHIX |
18352XJ0rjb |
Tue 18 Dec 16:11:00 BST 2018 |
181 |
289.00 |
XLON |
18352XJ0rjc |
Tue 18 Dec 16:11:00 BST 2018 |
116 |
289.00 |
XLON |
18352XJ0rjd |
Tue 18 Dec 16:11:00 BST 2018 |
2640 |
289.00 |
XLON |
18352XJ0rje |
Tue 18 Dec 16:11:36 BST 2018 |
85 |
289.05 |
CHIX |
18352XJ0roc |
Tue 18 Dec 16:11:36 BST 2018 |
4048 |
289.05 |
XLON |
18352XJ0rod |
Tue 18 Dec 16:11:36 BST 2018 |
1583 |
289.05 |
CHIX |
18352XJ0roe |
Tue 18 Dec 16:12:58 BST 2018 |
168 |
289.50 |
XLON |
18352XJ0s0l |
Tue 18 Dec 16:12:58 BST 2018 |
1543 |
289.50 |
XLON |
18352XJ0s0k |
Tue 18 Dec 16:12:58 BST 2018 |
199 |
289.50 |
XLON |
18352XJ0s0n |
Tue 18 Dec 16:12:58 BST 2018 |
636 |
289.50 |
CHIX |
18352XJ0s0m |
Tue 18 Dec 16:12:58 BST 2018 |
541 |
289.50 |
CHIX |
18352XJ0s0q |
Tue 18 Dec 16:12:58 BST 2018 |
229 |
289.50 |
CHIX |
18352XJ0s0p |
Tue 18 Dec 16:12:58 BST 2018 |
801 |
289.50 |
CHIX |
18352XJ0s0o |
Tue 18 Dec 16:12:58 BST 2018 |
32 |
289.50 |
CHIX |
18352XJ0s0r |
Tue 18 Dec 16:12:58 BST 2018 |
291 |
289.50 |
CHIX |
18352XJ0s0s |
Tue 18 Dec 16:13:22 BST 2018 |
477 |
289.60 |
XLON |
18352XJ0s3w |
Tue 18 Dec 16:13:22 BST 2018 |
206 |
289.60 |
CHIX |
18352XJ0s3x |
Tue 18 Dec 16:13:22 BST 2018 |
540 |
289.60 |
CHIX |
18352XJ0s3z |
Tue 18 Dec 16:13:22 BST 2018 |
337 |
289.60 |
CHIX |
18352XJ0s3y |
Tue 18 Dec 16:13:38 BST 2018 |
557 |
289.60 |
XLON |
18352XJ0s4u |
Tue 18 Dec 16:13:38 BST 2018 |
1734 |
289.60 |
XLON |
18352XJ0s4t |
Tue 18 Dec 16:13:38 BST 2018 |
540 |
289.60 |
CHIX |
18352XJ0s4w |
Tue 18 Dec 16:13:38 BST 2018 |
716 |
289.60 |
CHIX |
18352XJ0s4v |
Tue 18 Dec 16:13:38 BST 2018 |
801 |
289.60 |
CHIX |
18352XJ0s50 |
Tue 18 Dec 16:13:42 BST 2018 |
1035 |
289.55 |
XLON |
18352XJ0s5o |
Tue 18 Dec 16:13:42 BST 2018 |
722 |
289.55 |
XLON |
18352XJ0s5v |
Tue 18 Dec 16:13:42 BST 2018 |
541 |
289.55 |
CHIX |
18352XJ0s5z |
Tue 18 Dec 16:13:42 BST 2018 |
541 |
289.55 |
CHIX |
18352XJ0s61 |
Tue 18 Dec 16:13:42 BST 2018 |
266 |
289.55 |
CHIX |
18352XJ0s65 |
Tue 18 Dec 16:13:53 BST 2018 |
541 |
289.55 |
CHIX |
18352XJ0s95 |
Tue 18 Dec 16:13:53 BST 2018 |
620 |
289.55 |
CHIX |
18352XJ0s93 |
Tue 18 Dec 16:13:53 BST 2018 |
750 |
289.55 |
XLON |
18352XJ0s94 |
Tue 18 Dec 16:13:53 BST 2018 |
702 |
289.50 |
CHIX |
18352XJ0s96 |
Tue 18 Dec 16:13:53 BST 2018 |
1095 |
289.50 |
XLON |
18352XJ0s97 |
Tue 18 Dec 16:13:53 BST 2018 |
608 |
289.50 |
XLON |
18352XJ0s98 |
Tue 18 Dec 16:13:55 BST 2018 |
174 |
289.45 |
CHIX |
18352XJ0s9s |
Tue 18 Dec 16:14:19 BST 2018 |
2101 |
289.50 |
XLON |
18352XJ0sch |
Tue 18 Dec 16:14:19 BST 2018 |
8 |
289.50 |
XLON |
18352XJ0sci |
Tue 18 Dec 16:14:19 BST 2018 |
866 |
289.50 |
CHIX |
18352XJ0scj |
Tue 18 Dec 16:14:24 BST 2018 |
724 |
289.45 |
XLON |
18352XJ0sdi |
Tue 18 Dec 16:14:24 BST 2018 |
541 |
289.45 |
CHIX |
18352XJ0sdk |
Tue 18 Dec 16:14:29 BST 2018 |
610 |
289.45 |
CHIX |
18352XJ0see |
Tue 18 Dec 16:14:29 BST 2018 |
1376 |
289.45 |
XLON |
18352XJ0sef |
Tue 18 Dec 16:15:02 BST 2018 |
1673 |
289.50 |
XLON |
18352XJ0shn |
Tue 18 Dec 16:15:02 BST 2018 |
690 |
289.50 |
CHIX |
18352XJ0shr |
Tue 18 Dec 16:15:03 BST 2018 |
212 |
289.45 |
CHIX |
18352XJ0shy |
Tue 18 Dec 16:15:03 BST 2018 |
303 |
289.45 |
CHIX |
18352XJ0shx |
Tue 18 Dec 16:15:03 BST 2018 |
1883 |
289.45 |
XLON |
18352XJ0shz |
Tue 18 Dec 16:15:03 BST 2018 |
829 |
289.45 |
XLON |
18352XJ0si0 |
Tue 18 Dec 16:15:03 BST 2018 |
541 |
289.45 |
CHIX |
18352XJ0si2 |
Tue 18 Dec 16:15:03 BST 2018 |
565 |
289.45 |
CHIX |
18352XJ0si1 |
Tue 18 Dec 16:15:03 BST 2018 |
108 |
289.50 |
BATE |
18352XJ0si3 |
Tue 18 Dec 16:15:25 BST 2018 |
291 |
289.40 |
CHIX |
18352XJ0skp |
Tue 18 Dec 16:15:25 BST 2018 |
658 |
289.40 |
CHIX |
18352XJ0skm |
Tue 18 Dec 16:15:25 BST 2018 |
671 |
289.40 |
CHIX |
18352XJ0skr |
Tue 18 Dec 16:15:25 BST 2018 |
588 |
289.40 |
CHIX |
18352XJ0skl |
Tue 18 Dec 16:15:25 BST 2018 |
1327 |
289.40 |
XLON |
18352XJ0skn |
Tue 18 Dec 16:15:25 BST 2018 |
33 |
289.40 |
XLON |
18352XJ0sks |
Tue 18 Dec 16:15:25 BST 2018 |
1592 |
289.40 |
XLON |
18352XJ0skq |
Tue 18 Dec 16:15:26 BST 2018 |
614 |
289.35 |
XLON |
18352XJ0skt |
Tue 18 Dec 16:15:26 BST 2018 |
28 |
289.35 |
XLON |
18352XJ0sku |
Tue 18 Dec 16:15:26 BST 2018 |
541 |
289.35 |
CHIX |
18352XJ0skv |
Tue 18 Dec 16:15:29 BST 2018 |
6203 |
289.30 |
XLON |
18352XJ0sl1 |
Tue 18 Dec 16:15:29 BST 2018 |
2557 |
289.30 |
CHIX |
18352XJ0sl2 |
Tue 18 Dec 16:15:31 BST 2018 |
541 |
289.25 |
CHIX |
18352XJ0slo |
Tue 18 Dec 16:15:31 BST 2018 |
1136 |
289.25 |
XLON |
18352XJ0slv |
Tue 18 Dec 16:15:39 BST 2018 |
1495 |
289.20 |
XLON |
18352XJ0snf |
Tue 18 Dec 16:15:39 BST 2018 |
627 |
289.20 |
CHIX |
18352XJ0sng |
Tue 18 Dec 16:15:53 BST 2018 |
870 |
289.25 |
CHIX |
18352XJ0spb |
Tue 18 Dec 16:15:53 BST 2018 |
2110 |
289.25 |
XLON |
18352XJ0spc |
Tue 18 Dec 16:15:56 BST 2018 |
1210 |
289.15 |
CHIX |
18352XJ0spt |
Tue 18 Dec 16:15:56 BST 2018 |
747 |
289.15 |
CHIX |
18352XJ0spv |
Tue 18 Dec 16:15:56 BST 2018 |
2932 |
289.15 |
XLON |
18352XJ0spx |
Tue 18 Dec 16:15:56 BST 2018 |
12 |
289.15 |
XLON |
18352XJ0sq0 |
Tue 18 Dec 16:16:57 BST 2018 |
213 |
289.40 |
CHIX |
18352XJ0swy |
Tue 18 Dec 16:16:57 BST 2018 |
541 |
289.35 |
CHIX |
18352XJ0sxa |
Tue 18 Dec 16:16:57 BST 2018 |
628 |
289.35 |
XLON |
18352XJ0sxb |
Tue 18 Dec 16:16:59 BST 2018 |
582 |
289.35 |
CHIX |
18352XJ0sxl |
Tue 18 Dec 16:16:59 BST 2018 |
326 |
289.35 |
CHIX |
18352XJ0sxk |
Tue 18 Dec 16:17:01 BST 2018 |
208 |
289.30 |
XLON |
18352XJ0sxm |
Tue 18 Dec 16:17:01 BST 2018 |
5521 |
289.30 |
XLON |
18352XJ0sxn |
Tue 18 Dec 16:17:01 BST 2018 |
116 |
289.30 |
CHIX |
18352XJ0sxo |
Tue 18 Dec 16:17:01 BST 2018 |
2245 |
289.30 |
CHIX |
18352XJ0sxp |
Tue 18 Dec 16:17:08 BST 2018 |
1759 |
289.30 |
XLON |
18352XJ0szi |
Tue 18 Dec 16:17:08 BST 2018 |
725 |
289.30 |
CHIX |
18352XJ0szl |
Tue 18 Dec 16:17:08 BST 2018 |
962 |
289.25 |
XLON |
18352XJ0szj |
Tue 18 Dec 16:17:08 BST 2018 |
1756 |
289.25 |
XLON |
18352XJ0szk |
Tue 18 Dec 16:17:08 BST 2018 |
528 |
289.25 |
CHIX |
18352XJ0szm |
Tue 18 Dec 16:17:08 BST 2018 |
724 |
289.25 |
CHIX |
18352XJ0szo |
Tue 18 Dec 16:17:08 BST 2018 |
13 |
289.25 |
CHIX |
18352XJ0szn |
Tue 18 Dec 16:17:30 BST 2018 |
1116 |
289.20 |
CHIX |
18352XJ0t43 |
Tue 18 Dec 16:17:30 BST 2018 |
361 |
289.20 |
XLON |
18352XJ0t42 |
Tue 18 Dec 16:17:30 BST 2018 |
758 |
289.20 |
XLON |
18352XJ0t44 |
Tue 18 Dec 16:17:30 BST 2018 |
1587 |
289.20 |
XLON |
18352XJ0t45 |
Tue 18 Dec 16:17:32 BST 2018 |
1055 |
289.10 |
CHIX |
18352XJ0t4d |
Tue 18 Dec 16:17:32 BST 2018 |
302 |
289.10 |
CHIX |
18352XJ0t4e |
Tue 18 Dec 16:17:32 BST 2018 |
541 |
289.10 |
CHIX |
18352XJ0t4i |
Tue 18 Dec 16:17:32 BST 2018 |
508 |
289.10 |
XLON |
18352XJ0t4n |
Tue 18 Dec 16:17:32 BST 2018 |
2558 |
289.10 |
XLON |
18352XJ0t4m |
Tue 18 Dec 16:17:42 BST 2018 |
1713 |
289.05 |
CHIX |
18352XJ0t5f |
Tue 18 Dec 16:17:42 BST 2018 |
658 |
289.05 |
XLON |
18352XJ0t5g |
Tue 18 Dec 16:17:42 BST 2018 |
2025 |
289.05 |
XLON |
18352XJ0t5h |
Tue 18 Dec 16:17:42 BST 2018 |
1472 |
289.05 |
XLON |
18352XJ0t5i |
Tue 18 Dec 16:18:31 BST 2018 |
1760 |
288.95 |
CHIX |
18352XJ0ta4 |
Tue 18 Dec 16:18:31 BST 2018 |
3537 |
288.95 |
XLON |
18352XJ0ta3 |
Tue 18 Dec 16:18:31 BST 2018 |
734 |
288.95 |
XLON |
18352XJ0ta5 |
Tue 18 Dec 16:19:41 BST 2018 |
552 |
289.25 |
CHIX |
18352XJ0tkg |
Tue 18 Dec 16:19:41 BST 2018 |
280 |
289.25 |
CHIX |
18352XJ0tki |
Tue 18 Dec 16:19:41 BST 2018 |
1245 |
289.25 |
XLON |
18352XJ0tkl |
Tue 18 Dec 16:19:58 BST 2018 |
1433 |
289.35 |
XLON |
18352XJ0tof |
Tue 18 Dec 16:19:58 BST 2018 |
626 |
289.35 |
CHIX |
18352XJ0toi |
Tue 18 Dec 16:19:58 BST 2018 |
25 |
289.30 |
CHIX |
18352XJ0toz |
Tue 18 Dec 16:19:58 BST 2018 |
753 |
289.30 |
CHIX |
18352XJ0tp2 |
Tue 18 Dec 16:19:58 BST 2018 |
1888 |
289.30 |
XLON |
18352XJ0tp3 |
Tue 18 Dec 16:20:01 BST 2018 |
1246 |
289.25 |
CHIX |
18352XJ0tpi |
Tue 18 Dec 16:20:01 BST 2018 |
3024 |
289.25 |
XLON |
18352XJ0tph |
Tue 18 Dec 16:20:01 BST 2018 |
1404 |
289.25 |
XLON |
18352XJ0tpj |
Tue 18 Dec 16:20:01 BST 2018 |
622 |
289.25 |
CHIX |
18352XJ0tpl |
Tue 18 Dec 16:20:03 BST 2018 |
299 |
289.20 |
CHIX |
18352XJ0tqd |
Tue 18 Dec 16:20:03 BST 2018 |
776 |
289.20 |
CHIX |
18352XJ0tqf |
Tue 18 Dec 16:20:03 BST 2018 |
2605 |
289.20 |
XLON |
18352XJ0tqe |
Tue 18 Dec 16:20:03 BST 2018 |
79 |
289.20 |
XLON |
18352XJ0tqg |
Tue 18 Dec 16:20:38 BST 2018 |
84 |
289.25 |
CHIX |
18352XJ0tut |
Tue 18 Dec 16:20:53 BST 2018 |
334 |
289.25 |
CHIX |
18352XJ0tvm |
Tue 18 Dec 16:21:00 BST 2018 |
1984 |
289.20 |
XLON |
18352XJ0tw9 |
Tue 18 Dec 16:21:00 BST 2018 |
2528 |
289.20 |
XLON |
18352XJ0tw7 |
Tue 18 Dec 16:21:00 BST 2018 |
819 |
289.20 |
CHIX |
18352XJ0twc |
Tue 18 Dec 16:21:00 BST 2018 |
1043 |
289.20 |
CHIX |
18352XJ0twb |
Tue 18 Dec 16:21:00 BST 2018 |
1441 |
289.15 |
XLON |
18352XJ0twg |
Tue 18 Dec 16:21:00 BST 2018 |
55 |
289.15 |
XLON |
18352XJ0twf |
Tue 18 Dec 16:21:00 BST 2018 |
2108 |
289.15 |
XLON |
18352XJ0twe |
Tue 18 Dec 16:21:00 BST 2018 |
663 |
289.20 |
XLON |
18352XJ0twd |
Tue 18 Dec 16:21:00 BST 2018 |
541 |
289.20 |
CHIX |
18352XJ0twh |
Tue 18 Dec 16:21:00 BST 2018 |
627 |
289.15 |
CHIX |
18352XJ0twj |
Tue 18 Dec 16:21:00 BST 2018 |
869 |
289.15 |
CHIX |
18352XJ0twi |
Tue 18 Dec 16:21:00 BST 2018 |
491 |
289.15 |
CHIX |
18352XJ0twn |
Tue 18 Dec 16:21:00 BST 2018 |
673 |
289.15 |
CHIX |
18352XJ0twm |
Tue 18 Dec 16:21:00 BST 2018 |
980 |
289.10 |
CHIX |
18352XJ0twp |
Tue 18 Dec 16:21:00 BST 2018 |
2375 |
289.10 |
XLON |
18352XJ0two |
Tue 18 Dec 16:21:12 BST 2018 |
601 |
289.05 |
CHIX |
18352XJ0txb |
Tue 18 Dec 16:21:13 BST 2018 |
695 |
289.05 |
CHIX |
18352XJ0txn |
Tue 18 Dec 16:21:13 BST 2018 |
653 |
289.05 |
CHIX |
18352XJ0txq |
Tue 18 Dec 16:21:13 BST 2018 |
663 |
289.05 |
CHIX |
18352XJ0txu |
Tue 18 Dec 16:21:13 BST 2018 |
72 |
289.05 |
XLON |
18352XJ0txk |
Tue 18 Dec 16:21:56 BST 2018 |
149 |
289.20 |
XLON |
18352XJ0u2q |
Tue 18 Dec 16:21:56 BST 2018 |
79 |
289.20 |
XLON |
18352XJ0u2t |
Tue 18 Dec 16:21:56 BST 2018 |
1017 |
289.20 |
XLON |
18352XJ0u2r |
Tue 18 Dec 16:21:56 BST 2018 |
788 |
289.20 |
XLON |
18352XJ0u2x |
Tue 18 Dec 16:21:56 BST 2018 |
133 |
289.20 |
XLON |
18352XJ0u2z |
Tue 18 Dec 16:21:56 BST 2018 |
196 |
289.20 |
CHIX |
18352XJ0u2w |
Tue 18 Dec 16:21:56 BST 2018 |
345 |
289.20 |
CHIX |
18352XJ0u2y |
Tue 18 Dec 16:21:56 BST 2018 |
541 |
289.20 |
CHIX |
18352XJ0u30 |
Tue 18 Dec 16:21:58 BST 2018 |
399 |
289.15 |
XLON |
18352XJ0u32 |
Tue 18 Dec 16:21:58 BST 2018 |
1037 |
289.15 |
XLON |
18352XJ0u33 |
Tue 18 Dec 16:21:58 BST 2018 |
627 |
289.15 |
CHIX |
18352XJ0u34 |
Tue 18 Dec 16:21:58 BST 2018 |
394 |
289.15 |
XLON |
18352XJ0u35 |
Tue 18 Dec 16:21:58 BST 2018 |
541 |
289.15 |
CHIX |
18352XJ0u36 |
Tue 18 Dec 16:21:59 BST 2018 |
256 |
289.10 |
CHIX |
18352XJ0u3a |
Tue 18 Dec 16:21:59 BST 2018 |
541 |
289.10 |
CHIX |
18352XJ0u3d |
Tue 18 Dec 16:21:59 BST 2018 |
559 |
289.10 |
CHIX |
18352XJ0u3c |
Tue 18 Dec 16:21:59 BST 2018 |
711 |
289.10 |
CHIX |
18352XJ0u38 |
Tue 18 Dec 16:21:59 BST 2018 |
105 |
289.10 |
XLON |
18352XJ0u37 |
Tue 18 Dec 16:21:59 BST 2018 |
1260 |
289.10 |
XLON |
18352XJ0u3b |
Tue 18 Dec 16:21:59 BST 2018 |
465 |
289.10 |
XLON |
18352XJ0u3e |
Tue 18 Dec 16:21:59 BST 2018 |
70 |
289.10 |
XLON |
18352XJ0u39 |
Tue 18 Dec 16:22:14 BST 2018 |
541 |
289.20 |
CHIX |
18352XJ0u68 |
Tue 18 Dec 16:22:14 BST 2018 |
1179 |
289.20 |
XLON |
18352XJ0u6b |
Tue 18 Dec 16:22:16 BST 2018 |
541 |
289.15 |
CHIX |
18352XJ0u6g |
Tue 18 Dec 16:22:16 BST 2018 |
581 |
289.15 |
CHIX |
18352XJ0u6j |
Tue 18 Dec 16:22:16 BST 2018 |
1148 |
289.15 |
XLON |
18352XJ0u6e |
Tue 18 Dec 16:22:16 BST 2018 |
1309 |
289.15 |
XLON |
18352XJ0u6f |
Tue 18 Dec 16:22:16 BST 2018 |
541 |
289.10 |
CHIX |
18352XJ0u6m |
Tue 18 Dec 16:22:16 BST 2018 |
750 |
289.10 |
XLON |
18352XJ0u6l |
Tue 18 Dec 16:22:44 BST 2018 |
160 |
289.10 |
XLON |
18352XJ0u8e |
Tue 18 Dec 16:22:44 BST 2018 |
1795 |
289.10 |
XLON |
18352XJ0u8d |
Tue 18 Dec 16:22:44 BST 2018 |
212 |
289.10 |
CHIX |
18352XJ0u8g |
Tue 18 Dec 16:22:44 BST 2018 |
740 |
289.10 |
CHIX |
18352XJ0u8f |
Tue 18 Dec 16:22:52 BST 2018 |
1588 |
289.15 |
XLON |
18352XJ0u9f |
Tue 18 Dec 16:22:52 BST 2018 |
655 |
289.15 |
CHIX |
18352XJ0u9g |
Tue 18 Dec 16:23:49 BST 2018 |
2102 |
289.30 |
XLON |
18352XJ0uf0 |
Tue 18 Dec 16:23:49 BST 2018 |
867 |
289.30 |
CHIX |
18352XJ0uf1 |
Tue 18 Dec 16:23:49 BST 2018 |
213 |
289.30 |
CHIX |
18352XJ0uf9 |
Tue 18 Dec 16:23:49 BST 2018 |
1964 |
289.25 |
XLON |
18352XJ0ufd |
Tue 18 Dec 16:23:49 BST 2018 |
811 |
289.25 |
CHIX |
18352XJ0ufh |
Tue 18 Dec 16:23:49 BST 2018 |
256 |
289.20 |
XLON |
18352XJ0ufp |
Tue 18 Dec 16:23:50 BST 2018 |
541 |
289.20 |
CHIX |
18352XJ0ug1 |
Tue 18 Dec 16:23:50 BST 2018 |
541 |
289.20 |
CHIX |
18352XJ0ug3 |
Tue 18 Dec 16:23:50 BST 2018 |
295 |
289.20 |
CHIX |
18352XJ0ug7 |
Tue 18 Dec 16:23:50 BST 2018 |
327 |
289.20 |
XLON |
18352XJ0ug2 |
Tue 18 Dec 16:23:50 BST 2018 |
519 |
289.20 |
XLON |
18352XJ0ug4 |
Tue 18 Dec 16:23:50 BST 2018 |
164 |
289.20 |
XLON |
18352XJ0ug5 |
Tue 18 Dec 16:23:52 BST 2018 |
541 |
289.15 |
CHIX |
18352XJ0ugn |
Tue 18 Dec 16:23:52 BST 2018 |
669 |
289.15 |
CHIX |
18352XJ0ugl |
Tue 18 Dec 16:23:52 BST 2018 |
274 |
289.15 |
CHIX |
18352XJ0ugq |
Tue 18 Dec 16:23:52 BST 2018 |
242 |
289.15 |
CHIX |
18352XJ0ugp |
Tue 18 Dec 16:23:52 BST 2018 |
1008 |
289.15 |
XLON |
18352XJ0ugj |
Tue 18 Dec 16:23:52 BST 2018 |
189 |
289.15 |
XLON |
18352XJ0ugm |
Tue 18 Dec 16:23:52 BST 2018 |
20 |
289.15 |
XLON |
18352XJ0ugo |
Tue 18 Dec 16:23:54 BST 2018 |
57 |
289.10 |
XLON |
18352XJ0uhh |
Tue 18 Dec 16:23:54 BST 2018 |
187 |
289.10 |
XLON |
18352XJ0uht |
Tue 18 Dec 16:23:54 BST 2018 |
173 |
289.10 |
XLON |
18352XJ0uh7 |
Tue 18 Dec 16:23:54 BST 2018 |
604 |
289.10 |
XLON |
18352XJ0uh6 |
Tue 18 Dec 16:23:54 BST 2018 |
111 |
289.10 |
XLON |
18352XJ0uh4 |
Tue 18 Dec 16:23:54 BST 2018 |
1050 |
289.10 |
XLON |
18352XJ0uh9 |
Tue 18 Dec 16:23:54 BST 2018 |
525 |
289.10 |
XLON |
18352XJ0uh8 |
Tue 18 Dec 16:23:54 BST 2018 |
541 |
289.10 |
CHIX |
18352XJ0uhn |
Tue 18 Dec 16:23:54 BST 2018 |
541 |
289.10 |
CHIX |
18352XJ0uhw |
Tue 18 Dec 16:23:54 BST 2018 |
541 |
289.10 |
CHIX |
18352XJ0uhc |
Tue 18 Dec 16:23:55 BST 2018 |
488 |
289.05 |
CHIX |
18352XJ0uhx |
Tue 18 Dec 16:23:55 BST 2018 |
593 |
289.05 |
XLON |
18352XJ0uhy |
Tue 18 Dec 16:24:07 BST 2018 |
1271 |
289.15 |
XLON |
18352XJ0ujg |
Tue 18 Dec 16:24:07 BST 2018 |
563 |
289.15 |
CHIX |
18352XJ0ujh |
Tue 18 Dec 16:24:36 BST 2018 |
956 |
289.20 |
CHIX |
18352XJ0um6 |
Tue 18 Dec 16:24:36 BST 2018 |
2012 |
289.20 |
XLON |
18352XJ0um7 |
Tue 18 Dec 16:24:36 BST 2018 |
303 |
289.20 |
XLON |
18352XJ0um8 |
Tue 18 Dec 16:24:38 BST 2018 |
2476 |
289.15 |
XLON |
18352XJ0umu |
Tue 18 Dec 16:24:38 BST 2018 |
776 |
289.15 |
CHIX |
18352XJ0umx |
Tue 18 Dec 16:24:38 BST 2018 |
1022 |
289.15 |
CHIX |
18352XJ0umw |
Tue 18 Dec 16:24:38 BST 2018 |
285 |
289.15 |
CHIX |
18352XJ0umz |
Tue 18 Dec 16:24:38 BST 2018 |
581 |
289.15 |
CHIX |
18352XJ0umy |
Tue 18 Dec 16:24:43 BST 2018 |
186 |
289.10 |
XLON |
18352XJ0unl |
Tue 18 Dec 16:24:43 BST 2018 |
2527 |
289.10 |
XLON |
18352XJ0unq |
Tue 18 Dec 16:24:43 BST 2018 |
22 |
289.10 |
XLON |
18352XJ0unu |
Tue 18 Dec 16:24:43 BST 2018 |
344 |
289.10 |
CHIX |
18352XJ0unw |
Tue 18 Dec 16:24:43 BST 2018 |
1042 |
289.10 |
CHIX |
18352XJ0unv |
Tue 18 Dec 16:24:43 BST 2018 |
679 |
289.10 |
CHIX |
18352XJ0uny |
Tue 18 Dec 16:24:45 BST 2018 |
627 |
289.05 |
CHIX |
18352XJ0uo2 |
Tue 18 Dec 16:24:45 BST 2018 |
541 |
289.05 |
CHIX |
18352XJ0uo6 |
Tue 18 Dec 16:24:45 BST 2018 |
1516 |
289.05 |
XLON |
18352XJ0uo1 |
Tue 18 Dec 16:24:45 BST 2018 |
456 |
289.05 |
XLON |
18352XJ0uo3 |
Tue 18 Dec 16:24:45 BST 2018 |
726 |
289.05 |
CHIX |
18352XJ0uo7 |
Tue 18 Dec 16:24:50 BST 2018 |
900 |
289.00 |
XLON |
18352XJ0up0 |
Tue 18 Dec 16:24:50 BST 2018 |
542 |
289.00 |
CHIX |
18352XJ0up2 |
Tue 18 Dec 16:24:50 BST 2018 |
1190 |
289.00 |
CHIX |
18352XJ0up1 |
Tue 18 Dec 16:24:57 BST 2018 |
13524 |
289.00 |
CHIX |
18352XJ0uq6 |
Tue 18 Dec 16:26:33 BST 2018 |
396 |
288.95 |
XLON |
18352XJ0uzw |
Tue 18 Dec 16:26:33 BST 2018 |
397 |
288.95 |
CHIX |
18352XJ0uzx |
Tue 18 Dec 16:26:33 BST 2018 |
145 |
288.95 |
CHIX |
18352XJ0v02 |
Tue 18 Dec 16:26:33 BST 2018 |
241 |
288.95 |
CHIX |
18352XJ0v03 |
Tue 18 Dec 16:26:35 BST 2018 |
100 |
288.95 |
CHIX |
18352XJ0v04 |
Tue 18 Dec 16:26:54 BST 2018 |
6270 |
289.08 |
CHIX |
18352XJ0v1q |
Tue 18 Dec 16:26:57 BST 2018 |
348 |
289.00 |
XLON |
18352XJ0v1v |
Tue 18 Dec 16:26:57 BST 2018 |
542 |
289.00 |
CHIX |
18352XJ0v1w |
Tue 18 Dec 16:27:31 BST 2018 |
693 |
289.35 |
CHIX |
18352XJ0v7e |
Tue 18 Dec 16:27:31 BST 2018 |
600 |
289.35 |
BATE |
18352XJ0v7g |
Tue 18 Dec 16:27:31 BST 2018 |
907 |
289.35 |
BATE |
18352XJ0v7f |
Tue 18 Dec 16:27:53 BST 2018 |
90 |
289.35 |
CHIX |
18352XJ0v8w |
Tue 18 Dec 16:27:53 BST 2018 |
307 |
289.35 |
CHIX |
18352XJ0v8v |
Tue 18 Dec 16:28:00 BST 2018 |
84 |
289.45 |
XLON |
18352XJ0vas |
Tue 18 Dec 16:28:00 BST 2018 |
1217 |
289.45 |
XLON |
18352XJ0vau |
Tue 18 Dec 16:28:00 BST 2018 |
4041 |
289.45 |
XLON |
18352XJ0vat |
Tue 18 Dec 16:28:00 BST 2018 |
549 |
289.45 |
CHIX |
18352XJ0vaw |
Tue 18 Dec 16:28:00 BST 2018 |
796 |
289.45 |
CHIX |
18352XJ0vav |
Tue 18 Dec 16:28:00 BST 2018 |
214 |
289.45 |
BATE |
18352XJ0vax |
Tue 18 Dec 16:28:01 BST 2018 |
1248 |
289.45 |
CHIX |
18352XJ0vbc |
Tue 18 Dec 16:28:01 BST 2018 |
952 |
289.45 |
CHIX |
18352XJ0vbe |
Tue 18 Dec 16:28:01 BST 2018 |
216 |
289.45 |
XLON |
18352XJ0vbk |
Tue 18 Dec 16:28:01 BST 2018 |
4848 |
289.40 |
CHIX |
18352XJ0vbl |
Tue 18 Dec 16:28:01 BST 2018 |
3781 |
289.40 |
CHIX |
18352XJ0vbm |
Tue 18 Dec 16:28:06 BST 2018 |
541 |
289.35 |
CHIX |
18352XJ0vce |
Tue 18 Dec 16:28:06 BST 2018 |
536 |
289.35 |
CHIX |
18352XJ0vcd |
Tue 18 Dec 16:28:06 BST 2018 |
1512 |
289.35 |
XLON |
18352XJ0vcg |
Tue 18 Dec 16:28:06 BST 2018 |
390 |
289.35 |
XLON |
18352XJ0vcf |
Tue 18 Dec 16:28:06 BST 2018 |
288 |
289.40 |
BATE |
18352XJ0vch |
Tue 18 Dec 16:28:19 BST 2018 |
2276 |
289.35 |
CHIX |
18352XJ0vds |
Tue 18 Dec 16:28:26 BST 2018 |
1987 |
289.35 |
CHIX |
18352XJ0vee |
Tue 18 Dec 16:28:26 BST 2018 |
171 |
289.35 |
CHIX |
18352XJ0ved |
Tue 18 Dec 16:28:39 BST 2018 |
283 |
289.50 |
XLON |
18352XJ0vh8 |
Tue 18 Dec 16:28:42 BST 2018 |
568 |
289.45 |
CHIX |
18352XJ0vhb |
Tue 18 Dec 16:28:42 BST 2018 |
1281 |
289.45 |
XLON |
18352XJ0vhc |
Tue 18 Dec 16:28:42 BST 2018 |
492 |
289.40 |
XLON |
18352XJ0vhd |
Tue 18 Dec 16:28:42 BST 2018 |
1764 |
289.45 |
XLON |
18352XJ0vhe |
Tue 18 Dec 16:28:42 BST 2018 |
728 |
289.45 |
CHIX |
18352XJ0vhf |
Tue 18 Dec 16:28:50 BST 2018 |
2199 |
289.45 |
CHIX |
18352XJ0vi9 |
Tue 18 Dec 16:28:50 BST 2018 |
9 |
289.45 |
CHIX |
18352XJ0via |
Tue 18 Dec 16:28:53 BST 2018 |
342 |
289.45 |
XLON |
18352XJ0vir |
Tue 18 Dec 16:28:53 BST 2018 |
543 |
289.45 |
CHIX |
18352XJ0vis |
Tue 18 Dec 16:28:55 BST 2018 |
349 |
289.45 |
XLON |
18352XJ0vj6 |
