Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 19 Dec 08:00:21 BST 2018 |
10 |
280.95 |
XLON |
18353XJ0ztb |
Wed 19 Dec 08:00:32 BST 2018 |
532 |
284.80 |
CHIX |
18353XJ0zv8 |
Wed 19 Dec 08:00:39 BST 2018 |
336 |
285.00 |
CHIX |
18353XJ0zvb |
Wed 19 Dec 08:01:54 BST 2018 |
827 |
287.00 |
CHIX |
18353XJ103p |
Wed 19 Dec 08:01:54 BST 2018 |
638 |
287.00 |
XLON |
18353XJ103q |
Wed 19 Dec 08:03:05 BST 2018 |
542 |
288.60 |
CHIX |
18353XJ106z |
Wed 19 Dec 08:03:05 BST 2018 |
542 |
288.55 |
CHIX |
18353XJ1072 |
Wed 19 Dec 08:03:05 BST 2018 |
619 |
288.60 |
XLON |
18353XJ1070 |
Wed 19 Dec 08:03:05 BST 2018 |
100 |
288.60 |
XLON |
18353XJ1071 |
Wed 19 Dec 08:03:05 BST 2018 |
1183 |
288.55 |
XLON |
18353XJ1073 |
Wed 19 Dec 08:03:27 BST 2018 |
177 |
287.95 |
XLON |
18353XJ10ai |
Wed 19 Dec 08:03:34 BST 2018 |
116 |
287.70 |
CHIX |
18353XJ10au |
Wed 19 Dec 08:03:34 BST 2018 |
580 |
287.70 |
CHIX |
18353XJ10aw |
Wed 19 Dec 08:03:34 BST 2018 |
1700 |
287.70 |
XLON |
18353XJ10av |
Wed 19 Dec 08:03:34 BST 2018 |
103 |
287.70 |
XLON |
18353XJ10ax |
Wed 19 Dec 08:03:45 BST 2018 |
472 |
287.20 |
XLON |
18353XJ10bk |
Wed 19 Dec 08:03:45 BST 2018 |
545 |
287.20 |
CHIX |
18353XJ10bl |
Wed 19 Dec 08:03:45 BST 2018 |
320 |
287.20 |
CHIX |
18353XJ10bm |
Wed 19 Dec 08:04:09 BST 2018 |
363 |
287.15 |
CHIX |
18353XJ10d7 |
Wed 19 Dec 08:05:01 BST 2018 |
450 |
287.70 |
XLON |
18353XJ10fj |
Wed 19 Dec 08:05:01 BST 2018 |
544 |
287.70 |
CHIX |
18353XJ10fk |
Wed 19 Dec 08:05:01 BST 2018 |
100 |
287.60 |
XLON |
18353XJ10fl |
Wed 19 Dec 08:05:01 BST 2018 |
201 |
287.60 |
XLON |
18353XJ10fn |
Wed 19 Dec 08:05:01 BST 2018 |
550 |
287.60 |
XLON |
18353XJ10fq |
Wed 19 Dec 08:05:01 BST 2018 |
544 |
287.60 |
CHIX |
18353XJ10fo |
Wed 19 Dec 08:05:01 BST 2018 |
528 |
287.60 |
CHIX |
18353XJ10fr |
Wed 19 Dec 08:05:11 BST 2018 |
197 |
287.45 |
XLON |
18353XJ10g8 |
Wed 19 Dec 08:05:11 BST 2018 |
742 |
287.45 |
CHIX |
18353XJ10g9 |
Wed 19 Dec 08:07:29 BST 2018 |
1739 |
288.80 |
XLON |
18353XJ10uk |
Wed 19 Dec 08:07:29 BST 2018 |
321 |
288.80 |
CHIX |
18353XJ10um |
Wed 19 Dec 08:07:29 BST 2018 |
712 |
288.80 |
CHIX |
18353XJ10ul |
Wed 19 Dec 08:07:29 BST 2018 |
261 |
288.80 |
CHIX |
18353XJ10un |
Wed 19 Dec 08:07:45 BST 2018 |
398 |
288.75 |
CHIX |
18353XJ10wd |
Wed 19 Dec 08:07:45 BST 2018 |
568 |
288.75 |
CHIX |
18353XJ10wg |
Wed 19 Dec 08:07:45 BST 2018 |
266 |
288.75 |
CHIX |
18353XJ10wf |
Wed 19 Dec 08:07:45 BST 2018 |
479 |
288.70 |
CHIX |
18353XJ10wh |
Wed 19 Dec 08:07:45 BST 2018 |
1291 |
288.75 |
XLON |
18353XJ10we |
Wed 19 Dec 08:07:46 BST 2018 |
219 |
288.60 |
CHIX |
18353XJ10wo |
Wed 19 Dec 08:07:46 BST 2018 |
395 |
288.60 |
CHIX |
18353XJ10wp |
Wed 19 Dec 08:07:49 BST 2018 |
1163 |
288.55 |
XLON |
18353XJ10x8 |
Wed 19 Dec 08:07:49 BST 2018 |
542 |
288.55 |
CHIX |
18353XJ10x9 |
Wed 19 Dec 08:08:17 BST 2018 |
542 |
288.85 |
CHIX |
18353XJ1106 |
Wed 19 Dec 08:08:17 BST 2018 |
431 |
288.85 |
XLON |
18353XJ1107 |
Wed 19 Dec 08:08:17 BST 2018 |
151 |
288.85 |
XLON |
18353XJ1108 |
Wed 19 Dec 08:08:47 BST 2018 |
876 |
288.90 |
BATE |
18353XJ111e |
Wed 19 Dec 08:09:15 BST 2018 |
995 |
288.95 |
CHIX |
18353XJ114e |
Wed 19 Dec 08:09:15 BST 2018 |
1486 |
288.95 |
XLON |
18353XJ114f |
Wed 19 Dec 08:09:15 BST 2018 |
945 |
288.95 |
XLON |
18353XJ114g |
Wed 19 Dec 08:09:15 BST 2018 |
642 |
288.90 |
CHIX |
18353XJ114h |
Wed 19 Dec 08:09:15 BST 2018 |
275 |
288.85 |
XLON |
18353XJ114i |
Wed 19 Dec 08:09:15 BST 2018 |
60 |
288.85 |
XLON |
18353XJ114k |
Wed 19 Dec 08:09:15 BST 2018 |
1582 |
288.85 |
XLON |
18353XJ114j |
Wed 19 Dec 08:09:15 BST 2018 |
762 |
288.85 |
CHIX |
18353XJ114m |
Wed 19 Dec 08:09:15 BST 2018 |
231 |
288.85 |
CHIX |
18353XJ114l |
Wed 19 Dec 08:09:15 BST 2018 |
316 |
288.80 |
CHIX |
18353XJ114o |
Wed 19 Dec 08:09:15 BST 2018 |
542 |
288.80 |
CHIX |
18353XJ114n |
Wed 19 Dec 08:09:15 BST 2018 |
746 |
288.80 |
XLON |
18353XJ114p |
Wed 19 Dec 08:09:15 BST 2018 |
2993 |
288.75 |
XLON |
18353XJ114q |
Wed 19 Dec 08:09:15 BST 2018 |
517 |
288.75 |
CHIX |
18353XJ114s |
Wed 19 Dec 08:09:15 BST 2018 |
386 |
288.75 |
CHIX |
18353XJ114r |
Wed 19 Dec 08:09:15 BST 2018 |
1225 |
288.75 |
CHIX |
18353XJ114t |
Wed 19 Dec 08:09:16 BST 2018 |
220 |
288.75 |
CHIX |
18353XJ114u |
Wed 19 Dec 08:09:16 BST 2018 |
768 |
288.70 |
CHIX |
18353XJ114v |
Wed 19 Dec 08:10:12 BST 2018 |
425 |
289.05 |
XLON |
18353XJ1198 |
Wed 19 Dec 08:10:12 BST 2018 |
1146 |
289.05 |
XLON |
18353XJ1197 |
Wed 19 Dec 08:10:12 BST 2018 |
303 |
289.05 |
CHIX |
18353XJ119b |
Wed 19 Dec 08:10:12 BST 2018 |
541 |
289.05 |
CHIX |
18353XJ119a |
Wed 19 Dec 08:10:12 BST 2018 |
541 |
289.05 |
CHIX |
18353XJ1199 |
Wed 19 Dec 08:10:12 BST 2018 |
1 |
289.05 |
CHIX |
18353XJ119c |
Wed 19 Dec 08:10:12 BST 2018 |
542 |
288.95 |
CHIX |
18353XJ119e |
Wed 19 Dec 08:10:12 BST 2018 |
738 |
288.95 |
CHIX |
18353XJ119d |
Wed 19 Dec 08:10:12 BST 2018 |
423 |
288.95 |
XLON |
18353XJ119f |
Wed 19 Dec 08:10:18 BST 2018 |
2030 |
288.75 |
XLON |
18353XJ11a6 |
Wed 19 Dec 08:10:18 BST 2018 |
831 |
288.75 |
CHIX |
18353XJ11a8 |
Wed 19 Dec 08:10:18 BST 2018 |
1434 |
288.70 |
XLON |
18353XJ11a7 |
Wed 19 Dec 08:10:18 BST 2018 |
628 |
288.70 |
CHIX |
18353XJ11a9 |
Wed 19 Dec 08:10:30 BST 2018 |
33 |
288.70 |
XLON |
18353XJ11by |
Wed 19 Dec 08:10:30 BST 2018 |
1831 |
288.70 |
XLON |
18353XJ11bx |
Wed 19 Dec 08:10:30 BST 2018 |
750 |
288.70 |
CHIX |
18353XJ11bz |
Wed 19 Dec 08:10:45 BST 2018 |
1837 |
288.80 |
XLON |
18353XJ11cp |
Wed 19 Dec 08:10:45 BST 2018 |
752 |
288.80 |
CHIX |
18353XJ11cq |
Wed 19 Dec 08:11:55 BST 2018 |
82 |
288.90 |
XLON |
18353XJ11h4 |
Wed 19 Dec 08:11:55 BST 2018 |
11 |
288.90 |
XLON |
18353XJ11h6 |
Wed 19 Dec 08:11:55 BST 2018 |
7 |
288.90 |
XLON |
18353XJ11h8 |
Wed 19 Dec 08:11:55 BST 2018 |
1384 |
288.90 |
XLON |
18353XJ11h1 |
Wed 19 Dec 08:11:55 BST 2018 |
27 |
288.90 |
XLON |
18353XJ11h3 |
Wed 19 Dec 08:11:55 BST 2018 |
1356 |
288.90 |
XLON |
18353XJ11h2 |
Wed 19 Dec 08:11:55 BST 2018 |
608 |
288.90 |
CHIX |
18353XJ11h5 |
Wed 19 Dec 08:11:55 BST 2018 |
596 |
288.90 |
CHIX |
18353XJ11h7 |
Wed 19 Dec 08:11:55 BST 2018 |
416 |
288.90 |
CHIX |
18353XJ11h9 |
Wed 19 Dec 08:11:57 BST 2018 |
1252 |
288.80 |
XLON |
18353XJ11hf |
Wed 19 Dec 08:11:57 BST 2018 |
550 |
288.80 |
CHIX |
18353XJ11hg |
Wed 19 Dec 08:12:05 BST 2018 |
1139 |
288.65 |
XLON |
18353XJ11ij |
Wed 19 Dec 08:12:05 BST 2018 |
51 |
288.65 |
XLON |
18353XJ11ik |
Wed 19 Dec 08:12:05 BST 2018 |
542 |
288.65 |
CHIX |
18353XJ11il |
Wed 19 Dec 08:12:45 BST 2018 |
396 |
289.05 |
XLON |
18353XJ11lh |
Wed 19 Dec 08:12:54 BST 2018 |
255 |
289.20 |
CHIX |
18353XJ11m7 |
Wed 19 Dec 08:12:54 BST 2018 |
401 |
289.20 |
CHIX |
18353XJ11m8 |
Wed 19 Dec 08:13:12 BST 2018 |
850 |
289.20 |
XLON |
18353XJ11p6 |
Wed 19 Dec 08:13:12 BST 2018 |
1000 |
289.20 |
XLON |
18353XJ11p7 |
Wed 19 Dec 08:13:12 BST 2018 |
541 |
289.20 |
CHIX |
18353XJ11p9 |
Wed 19 Dec 08:13:12 BST 2018 |
541 |
289.20 |
CHIX |
18353XJ11p8 |
Wed 19 Dec 08:13:12 BST 2018 |
790 |
289.15 |
XLON |
18353XJ11pa |
Wed 19 Dec 08:13:12 BST 2018 |
541 |
289.15 |
CHIX |
18353XJ11pb |
Wed 19 Dec 08:13:13 BST 2018 |
350 |
289.15 |
CHIX |
18353XJ11pg |
Wed 19 Dec 08:13:17 BST 2018 |
358 |
289.10 |
XLON |
18353XJ11q0 |
Wed 19 Dec 08:13:17 BST 2018 |
541 |
289.10 |
CHIX |
18353XJ11q1 |
Wed 19 Dec 08:13:34 BST 2018 |
2693 |
289.00 |
XLON |
18353XJ11rx |
Wed 19 Dec 08:13:34 BST 2018 |
1067 |
289.00 |
XLON |
18353XJ11ry |
Wed 19 Dec 08:13:34 BST 2018 |
78 |
289.00 |
XLON |
18353XJ11rz |
Wed 19 Dec 08:13:34 BST 2018 |
90 |
289.00 |
XLON |
18353XJ11s0 |
Wed 19 Dec 08:13:34 BST 2018 |
542 |
289.00 |
CHIX |
18353XJ11s2 |
Wed 19 Dec 08:13:34 BST 2018 |
1103 |
289.00 |
CHIX |
18353XJ11s1 |
Wed 19 Dec 08:13:38 BST 2018 |
750 |
289.00 |
CHIX |
18353XJ11s5 |
Wed 19 Dec 08:14:22 BST 2018 |
1259 |
288.95 |
XLON |
18353XJ11wj |
Wed 19 Dec 08:14:22 BST 2018 |
554 |
288.95 |
CHIX |
18353XJ11wk |
Wed 19 Dec 08:14:22 BST 2018 |
542 |
288.90 |
CHIX |
18353XJ11wl |
Wed 19 Dec 08:14:22 BST 2018 |
542 |
288.90 |
CHIX |
18353XJ11wn |
Wed 19 Dec 08:14:22 BST 2018 |
585 |
288.90 |
XLON |
18353XJ11wm |
Wed 19 Dec 08:14:22 BST 2018 |
3 |
288.90 |
XLON |
18353XJ11wp |
Wed 19 Dec 08:14:22 BST 2018 |
1198 |
288.90 |
XLON |
18353XJ11wo |
Wed 19 Dec 08:14:22 BST 2018 |
408 |
288.95 |
XLON |
18353XJ11wq |
Wed 19 Dec 08:14:22 BST 2018 |
542 |
288.95 |
CHIX |
18353XJ11wr |
Wed 19 Dec 08:14:22 BST 2018 |
126 |
288.95 |
XLON |
18353XJ11ws |
Wed 19 Dec 08:14:42 BST 2018 |
724 |
288.85 |
XLON |
18353XJ11zf |
Wed 19 Dec 08:14:42 BST 2018 |
97 |
288.85 |
XLON |
18353XJ11zg |
Wed 19 Dec 08:14:42 BST 2018 |
261 |
288.85 |
CHIX |
18353XJ11zi |
Wed 19 Dec 08:14:42 BST 2018 |
542 |
288.85 |
CHIX |
18353XJ11zh |
Wed 19 Dec 08:14:42 BST 2018 |
1026 |
288.75 |
XLON |
18353XJ11zj |
Wed 19 Dec 08:14:42 BST 2018 |
542 |
288.75 |
CHIX |
18353XJ11zk |
Wed 19 Dec 08:14:42 BST 2018 |
750 |
288.80 |
XLON |
18353XJ11zm |
Wed 19 Dec 08:14:42 BST 2018 |
1250 |
288.80 |
CHIX |
18353XJ11zn |
Wed 19 Dec 08:14:42 BST 2018 |
289 |
288.80 |
CHIX |
18353XJ11zo |
Wed 19 Dec 08:14:46 BST 2018 |
425 |
288.75 |
CHIX |
18353XJ11zr |
Wed 19 Dec 08:15:13 BST 2018 |
195 |
288.95 |
XLON |
18353XJ122m |
Wed 19 Dec 08:15:48 BST 2018 |
1500 |
289.40 |
XLON |
18353XJ127y |
Wed 19 Dec 08:15:49 BST 2018 |
1778 |
289.40 |
CHIX |
18353XJ1280 |
Wed 19 Dec 08:15:49 BST 2018 |
455 |
289.40 |
XLON |
18353XJ1282 |
Wed 19 Dec 08:15:49 BST 2018 |
4553 |
289.40 |
XLON |
18353XJ1281 |
Wed 19 Dec 08:15:59 BST 2018 |
544 |
289.35 |
CHIX |
18353XJ128s |
Wed 19 Dec 08:15:59 BST 2018 |
1237 |
289.35 |
XLON |
18353XJ128t |
Wed 19 Dec 08:16:33 BST 2018 |
1219 |
289.40 |
XLON |
18353XJ12d6 |
Wed 19 Dec 08:16:33 BST 2018 |
174 |
289.40 |
XLON |
18353XJ12d7 |
Wed 19 Dec 08:16:33 BST 2018 |
541 |
289.40 |
CHIX |
18353XJ12d8 |
Wed 19 Dec 08:16:33 BST 2018 |
290 |
289.40 |
CHIX |
18353XJ12d9 |
Wed 19 Dec 08:16:38 BST 2018 |
1914 |
289.35 |
XLON |
18353XJ12dc |
Wed 19 Dec 08:16:38 BST 2018 |
1451 |
289.30 |
XLON |
18353XJ12dd |
Wed 19 Dec 08:16:38 BST 2018 |
783 |
289.35 |
CHIX |
18353XJ12de |
Wed 19 Dec 08:16:38 BST 2018 |
1 |
289.35 |
CHIX |
18353XJ12df |
Wed 19 Dec 08:16:38 BST 2018 |
627 |
289.30 |
CHIX |
18353XJ12dg |
Wed 19 Dec 08:16:38 BST 2018 |
387 |
289.25 |
XLON |
18353XJ12dl |
Wed 19 Dec 08:16:38 BST 2018 |
21 |
289.25 |
XLON |
18353XJ12dk |
Wed 19 Dec 08:16:38 BST 2018 |
799 |
289.25 |
CHIX |
18353XJ12dh |
Wed 19 Dec 08:16:38 BST 2018 |
541 |
289.25 |
CHIX |
18353XJ12dj |
Wed 19 Dec 08:16:38 BST 2018 |
208 |
289.25 |
CHIX |
18353XJ12di |
Wed 19 Dec 08:16:38 BST 2018 |
1422 |
289.35 |
XLON |
18353XJ12dm |
Wed 19 Dec 08:16:38 BST 2018 |
625 |
289.35 |
CHIX |
18353XJ12dn |
Wed 19 Dec 08:17:06 BST 2018 |
1578 |
289.10 |
XLON |
18353XJ12gf |
Wed 19 Dec 08:17:06 BST 2018 |
646 |
289.10 |
CHIX |
18353XJ12gj |
Wed 19 Dec 08:17:06 BST 2018 |
1920 |
289.05 |
XLON |
18353XJ12gk |
Wed 19 Dec 08:17:06 BST 2018 |
590 |
289.05 |
XLON |
18353XJ12gg |
Wed 19 Dec 08:17:06 BST 2018 |
304 |
289.05 |
CHIX |
18353XJ12gr |
Wed 19 Dec 08:17:06 BST 2018 |
376 |
289.05 |
CHIX |
18353XJ12gm |
Wed 19 Dec 08:17:06 BST 2018 |
541 |
289.05 |
CHIX |
18353XJ12go |
Wed 19 Dec 08:17:06 BST 2018 |
787 |
289.05 |
CHIX |
18353XJ12gp |
Wed 19 Dec 08:17:06 BST 2018 |
627 |
289.00 |
CHIX |
18353XJ12gt |
Wed 19 Dec 08:17:06 BST 2018 |
209 |
289.00 |
CHIX |
18353XJ12gw |
Wed 19 Dec 08:17:06 BST 2018 |
544 |
289.00 |
CHIX |
18353XJ12gz |
Wed 19 Dec 08:17:06 BST 2018 |
339 |
289.00 |
CHIX |
18353XJ12h4 |
Wed 19 Dec 08:17:06 BST 2018 |
1506 |
289.00 |
XLON |
18353XJ12gu |
Wed 19 Dec 08:17:06 BST 2018 |
17 |
289.00 |
XLON |
18353XJ12gy |
Wed 19 Dec 08:17:06 BST 2018 |
325 |
289.00 |
XLON |
18353XJ12h1 |
Wed 19 Dec 08:17:07 BST 2018 |
1849 |
288.90 |
XLON |
18353XJ12h6 |
Wed 19 Dec 08:17:07 BST 2018 |
758 |
288.90 |
CHIX |
18353XJ12h7 |
Wed 19 Dec 08:17:10 BST 2018 |
1216 |
288.85 |
CHIX |
18353XJ12hv |
Wed 19 Dec 08:17:10 BST 2018 |
2970 |
288.85 |
XLON |
18353XJ12hu |
Wed 19 Dec 08:17:13 BST 2018 |
509 |
288.70 |
CHIX |
18353XJ12i7 |
Wed 19 Dec 08:17:29 BST 2018 |
2362 |
288.70 |
XLON |
18353XJ12iz |
Wed 19 Dec 08:17:29 BST 2018 |
968 |
288.70 |
CHIX |
18353XJ12j0 |
Wed 19 Dec 08:17:29 BST 2018 |
133 |
288.70 |
XLON |
18353XJ12j1 |
Wed 19 Dec 08:17:29 BST 2018 |
433 |
288.65 |
CHIX |
18353XJ12j2 |
Wed 19 Dec 08:17:30 BST 2018 |
28 |
288.60 |
CHIX |
18353XJ12j3 |
Wed 19 Dec 08:17:30 BST 2018 |
857 |
288.45 |
XLON |
18353XJ12jf |
Wed 19 Dec 08:17:49 BST 2018 |
881 |
288.65 |
CHIX |
18353XJ12ln |
Wed 19 Dec 08:17:49 BST 2018 |
327 |
288.65 |
CHIX |
18353XJ12lm |
Wed 19 Dec 08:17:49 BST 2018 |
2153 |
288.65 |
XLON |
18353XJ12lo |
Wed 19 Dec 08:18:26 BST 2018 |
1270 |
288.75 |
XLON |
18353XJ12oz |
Wed 19 Dec 08:18:26 BST 2018 |
8 |
288.75 |
XLON |
18353XJ12p0 |
Wed 19 Dec 08:18:26 BST 2018 |
314 |
288.75 |
CHIX |
18353XJ12p2 |
Wed 19 Dec 08:18:26 BST 2018 |
559 |
288.75 |
CHIX |
18353XJ12p1 |
Wed 19 Dec 08:18:27 BST 2018 |
1874 |
288.70 |
XLON |
18353XJ12p4 |
Wed 19 Dec 08:18:27 BST 2018 |
836 |
288.70 |
XLON |
18353XJ12p5 |
Wed 19 Dec 08:18:27 BST 2018 |
1110 |
288.70 |
CHIX |
18353XJ12p6 |
Wed 19 Dec 08:18:27 BST 2018 |
542 |
288.60 |
CHIX |
18353XJ12p8 |
Wed 19 Dec 08:18:27 BST 2018 |
403 |
288.60 |
CHIX |
18353XJ12p7 |
Wed 19 Dec 08:18:27 BST 2018 |
1102 |
288.60 |
XLON |
18353XJ12p9 |
Wed 19 Dec 08:18:27 BST 2018 |
126 |
288.65 |
XLON |
18353XJ12pb |
Wed 19 Dec 08:18:27 BST 2018 |
1351 |
288.65 |
XLON |
18353XJ12pc |
Wed 19 Dec 08:18:39 BST 2018 |
542 |
288.50 |
CHIX |
18353XJ12qb |
Wed 19 Dec 08:18:39 BST 2018 |
515 |
288.50 |
XLON |
18353XJ12qc |
Wed 19 Dec 08:18:41 BST 2018 |
550 |
288.35 |
CHIX |
18353XJ12qs |
Wed 19 Dec 08:18:54 BST 2018 |
406 |
288.35 |
CHIX |
18353XJ12s6 |
Wed 19 Dec 08:18:55 BST 2018 |
2121 |
288.20 |
XLON |
18353XJ12sa |
Wed 19 Dec 08:18:55 BST 2018 |
163 |
288.20 |
XLON |
18353XJ12sb |
Wed 19 Dec 08:18:55 BST 2018 |
935 |
288.20 |
CHIX |
18353XJ12sc |
Wed 19 Dec 08:19:16 BST 2018 |
2036 |
288.35 |
XLON |
18353XJ12ua |
Wed 19 Dec 08:19:19 BST 2018 |
788 |
288.35 |
XLON |
18353XJ12uh |
Wed 19 Dec 08:19:19 BST 2018 |
834 |
288.35 |
CHIX |
18353XJ12ui |
Wed 19 Dec 08:19:19 BST 2018 |
543 |
288.35 |
CHIX |
18353XJ12uj |
Wed 19 Dec 08:19:22 BST 2018 |
1857 |
288.25 |
XLON |
18353XJ12uu |
Wed 19 Dec 08:19:22 BST 2018 |
1236 |
288.25 |
XLON |
18353XJ12uv |
Wed 19 Dec 08:19:22 BST 2018 |
761 |
288.25 |
CHIX |
18353XJ12uw |
Wed 19 Dec 08:19:22 BST 2018 |
543 |
288.25 |
CHIX |
18353XJ12ux |
Wed 19 Dec 08:19:27 BST 2018 |
300 |
288.25 |
XLON |
18353XJ12vc |
Wed 19 Dec 08:19:27 BST 2018 |
543 |
288.25 |
CHIX |
18353XJ12vh |
Wed 19 Dec 08:19:27 BST 2018 |
470 |
288.25 |
XLON |
18353XJ12vf |
Wed 19 Dec 08:19:50 BST 2018 |
4 |
288.25 |
XLON |
18353XJ12xj |
Wed 19 Dec 08:19:50 BST 2018 |
2789 |
288.25 |
XLON |
18353XJ12xi |
Wed 19 Dec 08:19:50 BST 2018 |
17 |
288.25 |
XLON |
18353XJ12xk |
Wed 19 Dec 08:19:50 BST 2018 |
1143 |
288.25 |
CHIX |
18353XJ12xl |
Wed 19 Dec 08:19:50 BST 2018 |
583 |
288.25 |
CHIX |
18353XJ12xm |
Wed 19 Dec 08:19:50 BST 2018 |
174 |
288.25 |
CHIX |
18353XJ12xn |
Wed 19 Dec 08:19:50 BST 2018 |
2 |
288.25 |
XLON |
18353XJ12xp |
Wed 19 Dec 08:19:50 BST 2018 |
88 |
288.25 |
XLON |
18353XJ12xo |
Wed 19 Dec 08:20:14 BST 2018 |
991 |
288.25 |
XLON |
18353XJ12zd |
Wed 19 Dec 08:20:14 BST 2018 |
543 |
288.25 |
CHIX |
18353XJ12zf |
Wed 19 Dec 08:20:14 BST 2018 |
505 |
288.25 |
CHIX |
18353XJ12ze |
Wed 19 Dec 08:20:16 BST 2018 |
82 |
288.15 |
XLON |
18353XJ12zl |
Wed 19 Dec 08:20:16 BST 2018 |
673 |
288.15 |
XLON |
18353XJ12zk |
Wed 19 Dec 08:20:16 BST 2018 |
93 |
288.10 |
XLON |
18353XJ12zn |
Wed 19 Dec 08:20:16 BST 2018 |
1784 |
288.10 |
XLON |
18353XJ12zm |
Wed 19 Dec 08:20:16 BST 2018 |
543 |
288.15 |
CHIX |
18353XJ12zp |
Wed 19 Dec 08:20:16 BST 2018 |
400 |
288.15 |
CHIX |
18353XJ12zo |
Wed 19 Dec 08:20:16 BST 2018 |
732 |
288.10 |
CHIX |
18353XJ12zq |
Wed 19 Dec 08:20:23 BST 2018 |
612 |
287.95 |
CHIX |
18353XJ130k |
Wed 19 Dec 08:20:23 BST 2018 |
1393 |
287.95 |
XLON |
18353XJ130l |
Wed 19 Dec 08:20:45 BST 2018 |
291 |
288.05 |
CHIX |
18353XJ132e |
Wed 19 Dec 08:20:45 BST 2018 |
631 |
288.05 |
CHIX |
18353XJ132d |
Wed 19 Dec 08:21:07 BST 2018 |
1945 |
288.15 |
XLON |
18353XJ133t |
Wed 19 Dec 08:21:07 BST 2018 |
797 |
288.15 |
CHIX |
18353XJ133u |
Wed 19 Dec 08:21:07 BST 2018 |
543 |
288.10 |
CHIX |
18353XJ133w |
Wed 19 Dec 08:21:07 BST 2018 |
1115 |
288.10 |
XLON |
18353XJ133v |
Wed 19 Dec 08:21:08 BST 2018 |
4000 |
288.00 |
XLON |
18353XJ133y |
Wed 19 Dec 08:21:08 BST 2018 |
32 |
288.00 |
XLON |
18353XJ133z |
Wed 19 Dec 08:21:08 BST 2018 |
1650 |
288.00 |
CHIX |
18353XJ1340 |
Wed 19 Dec 08:21:21 BST 2018 |
377 |
287.90 |
XLON |
18353XJ134i |
Wed 19 Dec 08:21:21 BST 2018 |
2667 |
287.90 |
XLON |
18353XJ134j |
Wed 19 Dec 08:21:21 BST 2018 |
1834 |
287.90 |
CHIX |
18353XJ134m |
Wed 19 Dec 08:21:21 BST 2018 |
392 |
287.90 |
CHIX |
18353XJ134l |
Wed 19 Dec 08:21:21 BST 2018 |
1438 |
287.90 |
XLON |
18353XJ134k |
Wed 19 Dec 08:22:53 BST 2018 |
1598 |
288.80 |
XLON |
18353XJ13e9 |
Wed 19 Dec 08:22:53 BST 2018 |
656 |
288.80 |
CHIX |
18353XJ13ea |
Wed 19 Dec 08:22:53 BST 2018 |
666 |
288.80 |
CHIX |
18353XJ13ec |
Wed 19 Dec 08:22:58 BST 2018 |
123 |
288.90 |
XLON |
18353XJ13en |
Wed 19 Dec 08:23:10 BST 2018 |
750 |
288.95 |
XLON |
18353XJ13fn |
Wed 19 Dec 08:23:10 BST 2018 |
542 |
288.95 |
CHIX |
18353XJ13fo |
Wed 19 Dec 08:23:12 BST 2018 |
1323 |
288.90 |
XLON |
18353XJ13g6 |
Wed 19 Dec 08:23:12 BST 2018 |
582 |
288.90 |
CHIX |
18353XJ13g7 |
Wed 19 Dec 08:23:12 BST 2018 |
450 |
288.90 |
CHIX |
18353XJ13g8 |
Wed 19 Dec 08:23:12 BST 2018 |
1030 |
288.85 |
CHIX |
18353XJ13g9 |
Wed 19 Dec 08:23:12 BST 2018 |
2516 |
288.85 |
XLON |
18353XJ13gb |
Wed 19 Dec 08:23:12 BST 2018 |
120 |
288.85 |
XLON |
18353XJ13ga |
Wed 19 Dec 08:23:30 BST 2018 |
331 |
288.70 |
XLON |
18353XJ13h1 |
Wed 19 Dec 08:23:30 BST 2018 |
545 |
288.70 |
XLON |
18353XJ13gz |
Wed 19 Dec 08:23:30 BST 2018 |
1109 |
288.70 |
XLON |
18353XJ13h3 |
Wed 19 Dec 08:23:30 BST 2018 |
64 |
288.70 |
XLON |
18353XJ13h5 |
Wed 19 Dec 08:23:30 BST 2018 |
553 |
288.70 |
CHIX |
18353XJ13h2 |
Wed 19 Dec 08:23:30 BST 2018 |
542 |
288.70 |
CHIX |
18353XJ13h4 |
Wed 19 Dec 08:23:30 BST 2018 |
542 |
288.70 |
CHIX |
18353XJ13h0 |
Wed 19 Dec 08:23:30 BST 2018 |
628 |
288.65 |
CHIX |
18353XJ13h6 |
Wed 19 Dec 08:23:30 BST 2018 |
312 |
288.65 |
CHIX |
18353XJ13h8 |
Wed 19 Dec 08:23:30 BST 2018 |
187 |
288.65 |
XLON |
18353XJ13h7 |
Wed 19 Dec 08:23:30 BST 2018 |
1346 |
288.65 |
XLON |
18353XJ13h9 |
Wed 19 Dec 08:23:30 BST 2018 |
2535 |
288.60 |
XLON |
18353XJ13ha |
Wed 19 Dec 08:23:30 BST 2018 |
1038 |
288.60 |
CHIX |
18353XJ13hb |
Wed 19 Dec 08:23:36 BST 2018 |
1442 |
288.45 |
CHIX |
18353XJ13hg |
Wed 19 Dec 08:23:36 BST 2018 |
3522 |
288.45 |
XLON |
18353XJ13hf |
Wed 19 Dec 08:24:00 BST 2018 |
306 |
288.30 |
CHIX |
18353XJ13iv |
Wed 19 Dec 08:24:49 BST 2018 |
948 |
288.00 |
CHIX |
18353XJ13ml |
Wed 19 Dec 08:24:49 BST 2018 |
327 |
288.00 |
CHIX |
18353XJ13mm |
Wed 19 Dec 08:24:49 BST 2018 |
2314 |
288.00 |
XLON |
18353XJ13mn |
Wed 19 Dec 08:24:52 BST 2018 |
675 |
287.95 |
CHIX |
18353XJ13mq |
Wed 19 Dec 08:24:52 BST 2018 |
705 |
287.95 |
CHIX |
18353XJ13mt |
Wed 19 Dec 08:24:52 BST 2018 |
1647 |
287.95 |
XLON |
18353XJ13mr |
Wed 19 Dec 08:25:09 BST 2018 |
1058 |
287.90 |
CHIX |
18353XJ13p3 |
Wed 19 Dec 08:25:09 BST 2018 |
275 |
287.90 |
CHIX |
18353XJ13p4 |
Wed 19 Dec 08:25:09 BST 2018 |
2585 |
287.90 |
XLON |
18353XJ13p2 |
Wed 19 Dec 08:25:41 BST 2018 |
1210 |
287.80 |
CHIX |
18353XJ13qp |
Wed 19 Dec 08:25:41 BST 2018 |
2419 |
287.80 |
XLON |
18353XJ13qq |
Wed 19 Dec 08:25:41 BST 2018 |
1683 |
287.80 |
XLON |
18353XJ13qr |
Wed 19 Dec 08:25:41 BST 2018 |
469 |
287.80 |
CHIX |
18353XJ13qs |
Wed 19 Dec 08:25:43 BST 2018 |
1274 |
287.75 |
CHIX |
18353XJ13r9 |
Wed 19 Dec 08:25:43 BST 2018 |
3111 |
287.75 |
XLON |
18353XJ13r8 |
Wed 19 Dec 08:27:13 BST 2018 |
2183 |
288.00 |
XLON |
18353XJ13x2 |
Wed 19 Dec 08:27:13 BST 2018 |
894 |
288.00 |
CHIX |
18353XJ13x3 |
Wed 19 Dec 08:27:15 BST 2018 |
628 |
287.90 |
CHIX |
18353XJ13xh |
Wed 19 Dec 08:27:17 BST 2018 |
638 |
287.85 |
CHIX |
18353XJ13xm |
Wed 19 Dec 08:27:44 BST 2018 |
789 |
288.00 |
XLON |
18353XJ13zl |
Wed 19 Dec 08:27:44 BST 2018 |
542 |
288.00 |
CHIX |
18353XJ13zm |
Wed 19 Dec 08:27:54 BST 2018 |
376 |
287.95 |
CHIX |
18353XJ140h |
Wed 19 Dec 08:28:37 BST 2018 |
1158 |
288.25 |
XLON |
18353XJ142s |
Wed 19 Dec 08:28:37 BST 2018 |
542 |
288.25 |
CHIX |
18353XJ142t |
Wed 19 Dec 08:28:37 BST 2018 |
201 |
288.20 |
XLON |
18353XJ142v |
Wed 19 Dec 08:28:37 BST 2018 |
1024 |
288.20 |
XLON |
18353XJ142u |
Wed 19 Dec 08:28:37 BST 2018 |
91 |
288.15 |
XLON |
18353XJ142x |
Wed 19 Dec 08:28:37 BST 2018 |
1809 |
288.15 |
XLON |
18353XJ142w |
Wed 19 Dec 08:28:37 BST 2018 |
742 |
288.15 |
CHIX |
18353XJ142y |
Wed 19 Dec 08:28:44 BST 2018 |
622 |
288.25 |
CHIX |
18353XJ1430 |
Wed 19 Dec 08:28:44 BST 2018 |
1414 |
288.25 |
XLON |
18353XJ1431 |
Wed 19 Dec 08:28:55 BST 2018 |
1812 |
288.20 |
XLON |
18353XJ143d |
Wed 19 Dec 08:28:55 BST 2018 |
1033 |
288.20 |
XLON |
18353XJ143f |
Wed 19 Dec 08:28:55 BST 2018 |
1164 |
288.20 |
CHIX |
18353XJ143i |
Wed 19 Dec 08:29:07 BST 2018 |
390 |
288.15 |
XLON |
18353XJ1443 |
Wed 19 Dec 08:29:07 BST 2018 |
543 |
288.15 |
CHIX |
18353XJ1444 |
Wed 19 Dec 08:29:07 BST 2018 |
242 |
288.15 |
CHIX |
18353XJ1445 |
Wed 19 Dec 08:29:07 BST 2018 |
622 |
288.10 |
XLON |
18353XJ1446 |
Wed 19 Dec 08:29:07 BST 2018 |
443 |
288.10 |
CHIX |
18353XJ1447 |
Wed 19 Dec 08:29:07 BST 2018 |
100 |
288.10 |
CHIX |
18353XJ1448 |
Wed 19 Dec 08:29:08 BST 2018 |
630 |
288.05 |
CHIX |
18353XJ144b |
Wed 19 Dec 08:29:08 BST 2018 |
545 |
288.05 |
XLON |
18353XJ144c |
Wed 19 Dec 08:29:08 BST 2018 |
905 |
288.05 |
XLON |
18353XJ144d |
Wed 19 Dec 08:29:08 BST 2018 |
134 |
288.05 |
XLON |
18353XJ144e |
Wed 19 Dec 08:29:33 BST 2018 |
543 |
288.15 |
CHIX |
18353XJ146b |
Wed 19 Dec 08:29:33 BST 2018 |
965 |
288.15 |
XLON |
18353XJ146c |
Wed 19 Dec 08:29:55 BST 2018 |
384 |
288.30 |
CHIX |
18353XJ148m |
Wed 19 Dec 08:29:55 BST 2018 |
476 |
288.30 |
CHIX |
18353XJ148o |
Wed 19 Dec 08:29:55 BST 2018 |
543 |
288.30 |
CHIX |
18353XJ148p |
Wed 19 Dec 08:29:55 BST 2018 |
268 |
288.30 |
XLON |
18353XJ148q |
Wed 19 Dec 08:29:55 BST 2018 |
108 |
288.30 |
CHIX |
18353XJ148r |
Wed 19 Dec 08:30:11 BST 2018 |
1019 |
288.25 |
XLON |
18353XJ14az |
Wed 19 Dec 08:30:11 BST 2018 |
543 |
288.25 |
CHIX |
18353XJ14b0 |
Wed 19 Dec 08:30:15 BST 2018 |
946 |
288.20 |
XLON |
18353XJ14be |
Wed 19 Dec 08:30:15 BST 2018 |
1258 |
288.20 |
XLON |
18353XJ14bf |
Wed 19 Dec 08:30:15 BST 2018 |
902 |
288.20 |
CHIX |
18353XJ14bd |
Wed 19 Dec 08:30:15 BST 2018 |
407 |
288.20 |
CHIX |
18353XJ14bg |
Wed 19 Dec 08:30:15 BST 2018 |
990 |
288.10 |
CHIX |
18353XJ14bh |
Wed 19 Dec 08:30:15 BST 2018 |
2416 |
288.10 |
XLON |
18353XJ14bi |
Wed 19 Dec 08:30:15 BST 2018 |
816 |
288.10 |
CHIX |
18353XJ14bj |
Wed 19 Dec 08:30:21 BST 2018 |
555 |
288.00 |
CHIX |
18353XJ14bx |
Wed 19 Dec 08:30:21 BST 2018 |
1261 |
288.00 |
XLON |
18353XJ14by |
Wed 19 Dec 08:30:27 BST 2018 |
868 |
287.95 |
XLON |
18353XJ14cm |
Wed 19 Dec 08:30:27 BST 2018 |
544 |
287.95 |
CHIX |
18353XJ14cn |
Wed 19 Dec 08:30:42 BST 2018 |
1879 |
288.00 |
XLON |
18353XJ14d8 |
Wed 19 Dec 08:30:46 BST 2018 |
1769 |
287.95 |
XLON |
18353XJ14du |
Wed 19 Dec 08:30:46 BST 2018 |
724 |
287.95 |
CHIX |
18353XJ14dv |
Wed 19 Dec 08:30:46 BST 2018 |
1 |
287.95 |
CHIX |
18353XJ14dw |
Wed 19 Dec 08:31:43 BST 2018 |
2041 |
287.85 |
XLON |
18353XJ14is |
Wed 19 Dec 08:31:43 BST 2018 |
9 |
287.85 |
XLON |
18353XJ14iu |
Wed 19 Dec 08:31:43 BST 2018 |
49 |
287.85 |
XLON |
18353XJ14it |
Wed 19 Dec 08:31:43 BST 2018 |
836 |
287.85 |
CHIX |
18353XJ14ip |
Wed 19 Dec 08:31:43 BST 2018 |
535 |
287.85 |
CHIX |
18353XJ14iq |
Wed 19 Dec 08:31:43 BST 2018 |
630 |
287.85 |
CHIX |
18353XJ14iw |
Wed 19 Dec 08:31:43 BST 2018 |
1320 |
287.85 |
XLON |
18353XJ14iv |
Wed 19 Dec 08:31:43 BST 2018 |
181 |
287.85 |
XLON |
18353XJ14ix |
Wed 19 Dec 08:32:34 BST 2018 |
483 |
287.90 |
CHIX |
18353XJ14m8 |
Wed 19 Dec 08:32:34 BST 2018 |
61 |
287.90 |
CHIX |
18353XJ14m9 |
Wed 19 Dec 08:32:34 BST 2018 |
416 |
287.90 |
XLON |
18353XJ14m7 |
Wed 19 Dec 08:32:34 BST 2018 |
1178 |
287.90 |
XLON |
18353XJ14ma |
Wed 19 Dec 08:32:38 BST 2018 |
1023 |
287.85 |
CHIX |
18353XJ14mi |
Wed 19 Dec 08:33:00 BST 2018 |
796 |
287.75 |
CHIX |
18353XJ14pl |
Wed 19 Dec 08:33:00 BST 2018 |
790 |
287.75 |
CHIX |
18353XJ14pn |
Wed 19 Dec 08:33:00 BST 2018 |
3 |
287.75 |
XLON |
18353XJ14pm |
Wed 19 Dec 08:33:00 BST 2018 |
1929 |
287.75 |
XLON |
18353XJ14po |
Wed 19 Dec 08:33:00 BST 2018 |
544 |
287.70 |
CHIX |
18353XJ14pp |
Wed 19 Dec 08:33:00 BST 2018 |
548 |
287.70 |
CHIX |
18353XJ14pr |
Wed 19 Dec 08:33:00 BST 2018 |
853 |
287.70 |
CHIX |
18353XJ14pq |
Wed 19 Dec 08:33:00 BST 2018 |
485 |
287.70 |
CHIX |
18353XJ14pt |
Wed 19 Dec 08:33:00 BST 2018 |
496 |
287.70 |
CHIX |
18353XJ14pv |
Wed 19 Dec 08:33:00 BST 2018 |
675 |
287.70 |
XLON |
18353XJ14ps |
Wed 19 Dec 08:33:00 BST 2018 |
154 |
287.70 |
XLON |
18353XJ14pu |
Wed 19 Dec 08:33:00 BST 2018 |
2082 |
287.70 |
XLON |
18353XJ14pw |
Wed 19 Dec 08:33:12 BST 2018 |
1145 |
287.65 |
CHIX |
18353XJ14qt |
Wed 19 Dec 08:33:12 BST 2018 |
2798 |
287.65 |
XLON |
18353XJ14qs |
Wed 19 Dec 08:33:38 BST 2018 |
12 |
287.75 |
CHIX |
18353XJ14sy |
Wed 19 Dec 08:33:38 BST 2018 |
4 |
287.75 |
BATE |
18353XJ14sz |
Wed 19 Dec 08:33:38 BST 2018 |
13 |
287.75 |
XLON |
18353XJ14t0 |
Wed 19 Dec 08:34:55 BST 2018 |
971 |
288.25 |
CHIX |
18353XJ14xw |
Wed 19 Dec 08:34:55 BST 2018 |
543 |
288.20 |
CHIX |
18353XJ14xy |
Wed 19 Dec 08:34:55 BST 2018 |
139 |
288.25 |
XLON |
18353XJ14xx |
Wed 19 Dec 08:34:55 BST 2018 |
2369 |
288.25 |
XLON |
18353XJ14xz |
Wed 19 Dec 08:34:55 BST 2018 |
787 |
288.20 |
XLON |
18353XJ14y0 |
Wed 19 Dec 08:34:55 BST 2018 |
363 |
288.20 |
XLON |
18353XJ14y1 |
Wed 19 Dec 08:35:08 BST 2018 |
870 |
288.30 |
CHIX |
18353XJ14z2 |
Wed 19 Dec 08:35:08 BST 2018 |
2126 |
288.30 |
XLON |
18353XJ14z3 |
Wed 19 Dec 08:35:14 BST 2018 |
264 |
288.25 |
XLON |
18353XJ14zj |
Wed 19 Dec 08:35:14 BST 2018 |
522 |
288.25 |
XLON |
18353XJ14zk |
Wed 19 Dec 08:35:49 BST 2018 |
936 |
288.50 |
XLON |
18353XJ1514 |
Wed 19 Dec 08:35:49 BST 2018 |
665 |
288.50 |
XLON |
18353XJ1517 |
Wed 19 Dec 08:35:49 BST 2018 |
542 |
288.50 |
CHIX |
18353XJ1519 |
Wed 19 Dec 08:35:49 BST 2018 |
542 |
288.50 |
CHIX |
18353XJ1518 |
Wed 19 Dec 08:35:52 BST 2018 |
434 |
288.40 |
XLON |
18353XJ1526 |
Wed 19 Dec 08:35:52 BST 2018 |
543 |
288.40 |
CHIX |
18353XJ1527 |
Wed 19 Dec 08:36:10 BST 2018 |
732 |
288.45 |
CHIX |
18353XJ1535 |
Wed 19 Dec 08:36:10 BST 2018 |
1784 |
288.45 |
XLON |
18353XJ1536 |
Wed 19 Dec 08:36:55 BST 2018 |
1142 |
288.65 |
CHIX |
18353XJ155z |
Wed 19 Dec 08:36:55 BST 2018 |
523 |
288.65 |
XLON |
18353XJ1560 |
Wed 19 Dec 08:36:55 BST 2018 |
2267 |
288.65 |
XLON |
18353XJ1561 |
Wed 19 Dec 08:37:07 BST 2018 |
441 |
288.60 |
CHIX |
18353XJ156u |
Wed 19 Dec 08:37:11 BST 2018 |
1250 |
288.50 |
CHIX |
18353XJ1571 |
Wed 19 Dec 08:37:11 BST 2018 |
448 |
288.50 |
XLON |
18353XJ1572 |
Wed 19 Dec 08:37:11 BST 2018 |
542 |
288.50 |
CHIX |
18353XJ1573 |
Wed 19 Dec 08:37:15 BST 2018 |
59 |
288.45 |
XLON |
18353XJ157b |
Wed 19 Dec 08:37:15 BST 2018 |
67 |
288.45 |
XLON |
18353XJ157c |
Wed 19 Dec 08:37:15 BST 2018 |
93 |
288.45 |
XLON |
18353XJ157e |
Wed 19 Dec 08:37:15 BST 2018 |
534 |
288.45 |
CHIX |
18353XJ157d |
Wed 19 Dec 08:37:15 BST 2018 |
557 |
288.45 |
CHIX |
18353XJ157f |
Wed 19 Dec 08:37:16 BST 2018 |
454 |
288.40 |
CHIX |
18353XJ157g |
Wed 19 Dec 08:38:43 BST 2018 |
414 |
288.60 |
CHIX |
18353XJ15bs |
Wed 19 Dec 08:38:43 BST 2018 |
542 |
288.60 |
CHIX |
18353XJ15bt |
Wed 19 Dec 08:38:43 BST 2018 |
619 |
288.60 |
CHIX |
18353XJ15bv |
Wed 19 Dec 08:38:43 BST 2018 |
542 |
288.60 |
CHIX |
18353XJ15bx |
Wed 19 Dec 08:38:43 BST 2018 |
910 |
288.60 |
XLON |
18353XJ15bu |
Wed 19 Dec 08:38:43 BST 2018 |
4 |
288.60 |
XLON |
18353XJ15bw |
Wed 19 Dec 08:38:43 BST 2018 |
468 |
288.60 |
XLON |
18353XJ15by |
Wed 19 Dec 08:38:43 BST 2018 |
1 |
288.60 |
XLON |
18353XJ15bz |
Wed 19 Dec 08:38:43 BST 2018 |
2197 |
288.55 |
XLON |
18353XJ15c0 |
Wed 19 Dec 08:38:43 BST 2018 |
900 |
288.55 |
CHIX |
18353XJ15c1 |
Wed 19 Dec 08:38:43 BST 2018 |
647 |
288.55 |
CHIX |
18353XJ15c2 |
Wed 19 Dec 08:39:12 BST 2018 |
1916 |
288.80 |
XLON |
18353XJ15e8 |
Wed 19 Dec 08:39:12 BST 2018 |
786 |
288.80 |
CHIX |
18353XJ15e9 |
Wed 19 Dec 08:39:12 BST 2018 |
502 |
288.80 |
CHIX |
18353XJ15ea |
Wed 19 Dec 08:39:14 BST 2018 |
16 |
288.75 |
XLON |
18353XJ15ee |
Wed 19 Dec 08:39:14 BST 2018 |
16 |
288.75 |
XLON |
18353XJ15ef |
Wed 19 Dec 08:39:17 BST 2018 |
16 |
288.75 |
XLON |
18353XJ15ep |
Wed 19 Dec 08:39:55 BST 2018 |
387 |
288.85 |
CHIX |
18353XJ15g6 |
Wed 19 Dec 08:39:55 BST 2018 |
542 |
288.85 |
CHIX |
18353XJ15g7 |
Wed 19 Dec 08:39:55 BST 2018 |
477 |
288.85 |
CHIX |
18353XJ15ga |
Wed 19 Dec 08:39:55 BST 2018 |
3 |
288.85 |
XLON |
18353XJ15g8 |
Wed 19 Dec 08:39:55 BST 2018 |
939 |
288.85 |
XLON |
18353XJ15gb |
Wed 19 Dec 08:40:10 BST 2018 |
1059 |
288.70 |
CHIX |
18353XJ15h5 |
Wed 19 Dec 08:40:10 BST 2018 |
2586 |
288.70 |
XLON |
18353XJ15h6 |
Wed 19 Dec 08:40:21 BST 2018 |
1292 |
288.60 |
XLON |
18353XJ15hi |
Wed 19 Dec 08:40:31 BST 2018 |
133 |
288.70 |
XLON |
18353XJ15hq |
Wed 19 Dec 08:40:31 BST 2018 |
169 |
288.70 |
XLON |
18353XJ15hr |
Wed 19 Dec 08:41:44 BST 2018 |
1800 |
288.90 |
XLON |
18353XJ15mq |
Wed 19 Dec 08:41:44 BST 2018 |
4786 |
288.90 |
CHIX |
18353XJ15ms |
Wed 19 Dec 08:41:44 BST 2018 |
776 |
288.90 |
CHIX |
18353XJ15mt |
Wed 19 Dec 08:41:44 BST 2018 |
1500 |
288.95 |
XLON |
18353XJ15mu |
Wed 19 Dec 08:41:46 BST 2018 |
623 |
288.85 |
CHIX |
18353XJ15nb |
Wed 19 Dec 08:41:46 BST 2018 |
724 |
288.85 |
CHIX |
18353XJ15nd |
Wed 19 Dec 08:41:46 BST 2018 |
784 |
288.85 |
CHIX |
18353XJ15n7 |
Wed 19 Dec 08:41:46 BST 2018 |
594 |
288.85 |
CHIX |
18353XJ15n9 |
Wed 19 Dec 08:41:46 BST 2018 |
602 |
288.85 |
CHIX |
18353XJ15n5 |
Wed 19 Dec 08:41:46 BST 2018 |
84 |
288.85 |
XLON |
18353XJ15na |
Wed 19 Dec 08:41:46 BST 2018 |
234 |
288.85 |
XLON |
18353XJ15nc |
Wed 19 Dec 08:41:46 BST 2018 |
122 |
288.85 |
XLON |
18353XJ15n6 |
Wed 19 Dec 08:41:46 BST 2018 |
274 |
288.85 |
XLON |
18353XJ15n8 |
Wed 19 Dec 08:41:46 BST 2018 |
1370 |
288.85 |
XLON |
18353XJ15n4 |
Wed 19 Dec 08:41:46 BST 2018 |
784 |
288.80 |
CHIX |
18353XJ15ne |
Wed 19 Dec 08:43:15 BST 2018 |
2507 |
288.80 |
XLON |
18353XJ15to |
Wed 19 Dec 08:43:15 BST 2018 |
1027 |
288.80 |
CHIX |
18353XJ15tq |
Wed 19 Dec 08:43:15 BST 2018 |
541 |
288.80 |
CHIX |
18353XJ15tp |
Wed 19 Dec 08:43:15 BST 2018 |
173 |
288.75 |
XLON |
18353XJ15ts |
Wed 19 Dec 08:43:15 BST 2018 |
827 |
288.75 |
XLON |
18353XJ15tr |
Wed 19 Dec 08:43:15 BST 2018 |
1331 |
288.75 |
XLON |
18353XJ15tu |
Wed 19 Dec 08:43:15 BST 2018 |
458 |
288.75 |
XLON |
18353XJ15tt |
Wed 19 Dec 08:43:15 BST 2018 |
5 |
288.75 |
XLON |
18353XJ15tw |
Wed 19 Dec 08:43:15 BST 2018 |
585 |
288.75 |
CHIX |
18353XJ15u0 |
Wed 19 Dec 08:43:15 BST 2018 |
542 |
288.75 |
CHIX |
18353XJ15tv |
Wed 19 Dec 08:43:15 BST 2018 |
464 |
288.75 |
CHIX |
18353XJ15ty |
Wed 19 Dec 08:43:15 BST 2018 |
542 |
288.75 |
CHIX |
18353XJ15tx |
Wed 19 Dec 08:43:15 BST 2018 |
207 |
288.75 |
CHIX |
18353XJ15tz |
Wed 19 Dec 08:43:19 BST 2018 |
648 |
288.70 |
CHIX |
18353XJ15u4 |
Wed 19 Dec 08:43:19 BST 2018 |
542 |
288.70 |
CHIX |
18353XJ15u6 |
Wed 19 Dec 08:43:19 BST 2018 |
1581 |
288.70 |
XLON |
18353XJ15u5 |
Wed 19 Dec 08:43:19 BST 2018 |
1016 |
288.70 |
XLON |
18353XJ15u8 |
Wed 19 Dec 08:43:19 BST 2018 |
15 |
288.70 |
XLON |
18353XJ15u7 |
Wed 19 Dec 08:43:19 BST 2018 |
37 |
288.70 |
XLON |
18353XJ15u9 |
Wed 19 Dec 08:43:19 BST 2018 |
3024 |
288.65 |
XLON |
18353XJ15ub |
Wed 19 Dec 08:43:19 BST 2018 |
130 |
288.65 |
XLON |
18353XJ15ua |
Wed 19 Dec 08:43:19 BST 2018 |
1239 |
288.65 |
CHIX |
18353XJ15uc |
Wed 19 Dec 08:43:22 BST 2018 |
1915 |
288.55 |
XLON |
18353XJ15uo |
Wed 19 Dec 08:43:22 BST 2018 |
340 |
288.55 |
CHIX |
18353XJ15up |
Wed 19 Dec 08:43:22 BST 2018 |
784 |
288.55 |
CHIX |
18353XJ15uq |
Wed 19 Dec 08:43:22 BST 2018 |
1 |
288.55 |
CHIX |
18353XJ15ur |
Wed 19 Dec 08:43:23 BST 2018 |
2711 |
288.50 |
XLON |
18353XJ15us |
Wed 19 Dec 08:43:31 BST 2018 |
1636 |
288.50 |
XLON |
18353XJ15v6 |
Wed 19 Dec 08:43:31 BST 2018 |
670 |
288.50 |
CHIX |
18353XJ15v7 |
Wed 19 Dec 08:43:32 BST 2018 |
498 |
288.45 |
CHIX |
18353XJ15ve |
Wed 19 Dec 08:43:32 BST 2018 |
543 |
288.45 |
CHIX |
18353XJ15vf |
Wed 19 Dec 08:43:32 BST 2018 |
963 |
288.45 |
XLON |
18353XJ15vd |
Wed 19 Dec 08:43:37 BST 2018 |
543 |
288.40 |
CHIX |
18353XJ15vg |
Wed 19 Dec 08:43:37 BST 2018 |
120 |
288.40 |
XLON |
18353XJ15vi |
Wed 19 Dec 08:43:37 BST 2018 |
910 |
288.40 |
XLON |
18353XJ15vh |
Wed 19 Dec 08:43:41 BST 2018 |
546 |
288.30 |
CHIX |
18353XJ15w4 |
Wed 19 Dec 08:43:41 BST 2018 |
342 |
288.30 |
XLON |
18353XJ15w3 |
Wed 19 Dec 08:43:52 BST 2018 |
1448 |
288.20 |
CHIX |
18353XJ15wc |
Wed 19 Dec 08:43:52 BST 2018 |
3535 |
288.20 |
XLON |
18353XJ15wb |
Wed 19 Dec 08:43:55 BST 2018 |
478 |
288.15 |
CHIX |
18353XJ15wd |
Wed 19 Dec 08:44:00 BST 2018 |
571 |
288.15 |
XLON |
18353XJ15wh |
Wed 19 Dec 08:44:00 BST 2018 |
256 |
288.15 |
XLON |
18353XJ15wi |
Wed 19 Dec 08:44:47 BST 2018 |
1640 |
288.30 |
XLON |
18353XJ160l |
Wed 19 Dec 08:45:38 BST 2018 |
1323 |
288.50 |
XLON |
18353XJ164a |
Wed 19 Dec 08:45:38 BST 2018 |
581 |
288.50 |
CHIX |
18353XJ164b |
Wed 19 Dec 08:45:39 BST 2018 |
859 |
288.45 |
CHIX |
18353XJ164h |
Wed 19 Dec 08:45:39 BST 2018 |
49 |
288.45 |
CHIX |
18353XJ164j |
Wed 19 Dec 08:45:39 BST 2018 |
1969 |
288.45 |
XLON |
18353XJ164g |
Wed 19 Dec 08:45:39 BST 2018 |
249 |
288.45 |
XLON |
18353XJ164i |
Wed 19 Dec 08:46:04 BST 2018 |
1555 |
288.40 |
XLON |
18353XJ166c |
Wed 19 Dec 08:46:04 BST 2018 |
408 |
288.40 |
CHIX |
18353XJ166d |
Wed 19 Dec 08:46:04 BST 2018 |
637 |
288.40 |
CHIX |
18353XJ166e |
Wed 19 Dec 08:46:08 BST 2018 |
185 |
288.30 |
XLON |
18353XJ166p |
Wed 19 Dec 08:46:08 BST 2018 |
1752 |
288.30 |
XLON |
18353XJ166o |
Wed 19 Dec 08:46:08 BST 2018 |
21 |
288.30 |
XLON |
18353XJ166r |
Wed 19 Dec 08:46:08 BST 2018 |
20 |
288.30 |
XLON |
18353XJ166q |
Wed 19 Dec 08:46:08 BST 2018 |
23 |
288.30 |
XLON |
18353XJ166s |
Wed 19 Dec 08:46:10 BST 2018 |
718 |
288.30 |
CHIX |
18353XJ166v |
Wed 19 Dec 08:46:10 BST 2018 |
700 |
288.30 |
CHIX |
18353XJ166w |
Wed 19 Dec 08:46:10 BST 2018 |
605 |
288.30 |
CHIX |
18353XJ166z |
Wed 19 Dec 08:46:10 BST 2018 |
703 |
288.25 |
XLON |
18353XJ166x |
Wed 19 Dec 08:46:10 BST 2018 |
201 |
288.25 |
XLON |
18353XJ166y |
Wed 19 Dec 08:46:10 BST 2018 |
194 |
288.25 |
XLON |
18353XJ1670 |
Wed 19 Dec 08:46:13 BST 2018 |
379 |
288.20 |
CHIX |
18353XJ1677 |
Wed 19 Dec 08:46:35 BST 2018 |
543 |
288.15 |
CHIX |
18353XJ1688 |
Wed 19 Dec 08:46:35 BST 2018 |
670 |
288.15 |
CHIX |
18353XJ1689 |
Wed 19 Dec 08:46:35 BST 2018 |
1 |
288.15 |
XLON |
18353XJ168b |
Wed 19 Dec 08:46:35 BST 2018 |
860 |
288.15 |
XLON |
18353XJ168a |
Wed 19 Dec 08:46:36 BST 2018 |
334 |
288.15 |
CHIX |
18353XJ168d |
Wed 19 Dec 08:46:38 BST 2018 |
779 |
288.00 |
XLON |
18353XJ168i |
Wed 19 Dec 08:46:43 BST 2018 |
543 |
288.00 |
CHIX |
18353XJ168v |
Wed 19 Dec 08:46:43 BST 2018 |
869 |
288.00 |
XLON |
18353XJ168u |
Wed 19 Dec 08:47:09 BST 2018 |
643 |
288.15 |
XLON |
18353XJ16k1 |
Wed 19 Dec 08:47:09 BST 2018 |
500 |
288.15 |
CHIX |
18353XJ16k3 |
Wed 19 Dec 08:47:09 BST 2018 |
543 |
288.15 |
CHIX |
18353XJ16k2 |
Wed 19 Dec 08:47:17 BST 2018 |
457 |
288.00 |
CHIX |
18353XJ16rm |
Wed 19 Dec 08:47:27 BST 2018 |
426 |
287.80 |
XLON |
18353XJ1712 |
Wed 19 Dec 08:47:27 BST 2018 |
1879 |
287.80 |
XLON |
18353XJ1711 |
Wed 19 Dec 08:47:27 BST 2018 |
436 |
287.80 |
CHIX |
18353XJ1714 |
Wed 19 Dec 08:47:27 BST 2018 |
770 |
287.80 |
CHIX |
18353XJ1713 |
Wed 19 Dec 08:47:27 BST 2018 |
108 |
287.80 |
CHIX |
18353XJ1715 |
Wed 19 Dec 08:48:08 BST 2018 |
544 |
287.90 |
CHIX |
18353XJ17je |
Wed 19 Dec 08:48:08 BST 2018 |
718 |
287.90 |
XLON |
18353XJ17jd |
Wed 19 Dec 08:48:08 BST 2018 |
555 |
287.80 |
CHIX |
18353XJ17jj |
Wed 19 Dec 08:48:08 BST 2018 |
1261 |
287.80 |
XLON |
18353XJ17jk |
Wed 19 Dec 08:48:09 BST 2018 |
723 |
287.75 |
CHIX |
18353XJ17jq |
Wed 19 Dec 08:48:09 BST 2018 |
614 |
287.75 |
CHIX |
18353XJ17jp |
Wed 19 Dec 08:48:43 BST 2018 |
402 |
287.80 |
CHIX |
18353XJ17w4 |
Wed 19 Dec 08:48:54 BST 2018 |
340 |
287.70 |
CHIX |
18353XJ17ww |
Wed 19 Dec 08:48:54 BST 2018 |
171 |
287.70 |
XLON |
18353XJ17wv |
Wed 19 Dec 08:49:09 BST 2018 |
434 |
287.70 |
CHIX |
18353XJ17xw |
Wed 19 Dec 08:49:09 BST 2018 |
103 |
287.70 |
CHIX |
18353XJ17xx |
Wed 19 Dec 08:49:09 BST 2018 |
1204 |
287.65 |
XLON |
18353XJ17xy |
Wed 19 Dec 08:49:09 BST 2018 |
544 |
287.65 |
CHIX |
18353XJ17y0 |
Wed 19 Dec 08:49:09 BST 2018 |
746 |
287.65 |
CHIX |
18353XJ17xz |
Wed 19 Dec 08:49:09 BST 2018 |
985 |
287.55 |
CHIX |
18353XJ17y2 |
Wed 19 Dec 08:49:09 BST 2018 |
2406 |
287.55 |
XLON |
18353XJ17y3 |
Wed 19 Dec 08:50:23 BST 2018 |
2363 |
287.60 |
XLON |
18353XJ1828 |
Wed 19 Dec 08:50:23 BST 2018 |
29 |
287.60 |
XLON |
18353XJ1829 |
Wed 19 Dec 08:50:23 BST 2018 |
968 |
287.60 |
CHIX |
18353XJ182a |
Wed 19 Dec 08:50:57 BST 2018 |
726 |
287.55 |
CHIX |
18353XJ184e |
Wed 19 Dec 08:50:57 BST 2018 |
1769 |
287.55 |
XLON |
18353XJ184f |
Wed 19 Dec 08:50:57 BST 2018 |
121 |
287.55 |
XLON |
18353XJ184g |
Wed 19 Dec 08:50:57 BST 2018 |
873 |
287.50 |
XLON |
18353XJ184h |
Wed 19 Dec 08:52:09 BST 2018 |
96 |
288.05 |
XLON |
18353XJ187o |
Wed 19 Dec 08:52:09 BST 2018 |
1500 |
288.05 |
XLON |
18353XJ187n |
Wed 19 Dec 08:52:09 BST 2018 |
650 |
288.05 |
CHIX |
18353XJ187p |
Wed 19 Dec 08:53:08 BST 2018 |
510 |
288.35 |
XLON |
18353XJ18ap |
Wed 19 Dec 08:53:08 BST 2018 |
1250 |
288.35 |
CHIX |
18353XJ18aq |
Wed 19 Dec 08:53:08 BST 2018 |
4622 |
288.35 |
BATE |
18353XJ18ar |
Wed 19 Dec 08:53:11 BST 2018 |
621 |
288.25 |
XLON |
18353XJ18br |
Wed 19 Dec 08:53:11 BST 2018 |
543 |
288.25 |
CHIX |
18353XJ18bs |
Wed 19 Dec 08:53:28 BST 2018 |
760 |
288.25 |
CHIX |
18353XJ18ch |
Wed 19 Dec 08:53:28 BST 2018 |
376 |
288.25 |
CHIX |
18353XJ18cf |
Wed 19 Dec 08:53:28 BST 2018 |
19 |
288.25 |
XLON |
18353XJ18ci |
Wed 19 Dec 08:53:28 BST 2018 |
1943 |
288.25 |
XLON |
18353XJ18cg |
Wed 19 Dec 08:53:28 BST 2018 |
36 |
288.25 |
CHIX |
18353XJ18cj |
Wed 19 Dec 08:53:28 BST 2018 |
385 |
288.20 |
XLON |
18353XJ18ck |
Wed 19 Dec 08:53:28 BST 2018 |
543 |
288.20 |
CHIX |
18353XJ18cl |
Wed 19 Dec 08:53:44 BST 2018 |
372 |
288.30 |
CHIX |
18353XJ18e1 |
Wed 19 Dec 08:54:04 BST 2018 |
679 |
288.40 |
XLON |
18353XJ18em |
Wed 19 Dec 08:54:04 BST 2018 |
543 |
288.40 |
CHIX |
18353XJ18en |
Wed 19 Dec 08:54:41 BST 2018 |
543 |
288.40 |
CHIX |
18353XJ18gr |
Wed 19 Dec 08:54:41 BST 2018 |
357 |
288.40 |
CHIX |
18353XJ18gt |
Wed 19 Dec 08:54:41 BST 2018 |
104 |
288.40 |
CHIX |
18353XJ18gu |
Wed 19 Dec 08:54:41 BST 2018 |
513 |
288.40 |
XLON |
18353XJ18gs |
Wed 19 Dec 08:54:41 BST 2018 |
29 |
288.40 |
XLON |
18353XJ18gv |
Wed 19 Dec 08:55:13 BST 2018 |
821 |
288.50 |
CHIX |
18353XJ18jy |
Wed 19 Dec 08:55:13 BST 2018 |
2004 |
288.50 |
XLON |
18353XJ18jz |
Wed 19 Dec 08:55:18 BST 2018 |
1500 |
288.50 |
XLON |
18353XJ18kq |
Wed 19 Dec 08:55:18 BST 2018 |
150 |
288.50 |
XLON |
18353XJ18kr |
Wed 19 Dec 08:55:36 BST 2018 |
543 |
288.45 |
CHIX |
18353XJ18lu |
Wed 19 Dec 08:55:36 BST 2018 |
430 |
288.45 |
XLON |
18353XJ18lt |
Wed 19 Dec 08:55:36 BST 2018 |
13 |
288.45 |
XLON |
18353XJ18lv |
Wed 19 Dec 08:55:36 BST 2018 |
1500 |
288.45 |
XLON |
18353XJ18lw |
Wed 19 Dec 08:55:36 BST 2018 |
2250 |
288.45 |
CHIX |
18353XJ18lx |
Wed 19 Dec 08:56:22 BST 2018 |
696 |
288.75 |
XLON |
18353XJ18oj |
Wed 19 Dec 08:56:25 BST 2018 |
395 |
288.65 |
CHIX |
18353XJ18ok |
Wed 19 Dec 08:56:31 BST 2018 |
1200 |
288.65 |
XLON |
18353XJ18pa |
Wed 19 Dec 08:56:31 BST 2018 |
600 |
288.65 |
CHIX |
18353XJ18pc |
Wed 19 Dec 08:56:31 BST 2018 |
1108 |
288.75 |
XLON |
18353XJ18ph |
Wed 19 Dec 08:56:31 BST 2018 |
1926 |
288.75 |
XLON |
18353XJ18pg |
Wed 19 Dec 08:56:52 BST 2018 |
654 |
288.75 |
XLON |
18353XJ18r0 |
Wed 19 Dec 08:56:52 BST 2018 |
542 |
288.75 |
CHIX |
18353XJ18r1 |
Wed 19 Dec 08:56:52 BST 2018 |
1364 |
288.75 |
XLON |
18353XJ18r2 |
Wed 19 Dec 08:56:52 BST 2018 |
445 |
288.75 |
BATE |
18353XJ18r3 |
Wed 19 Dec 08:56:52 BST 2018 |
4426 |
288.75 |
CHIX |
18353XJ18r4 |
Wed 19 Dec 08:57:07 BST 2018 |
1616 |
288.75 |
XLON |
18353XJ18rw |
Wed 19 Dec 08:57:07 BST 2018 |
662 |
288.75 |
CHIX |
18353XJ18rx |
Wed 19 Dec 08:57:07 BST 2018 |
208 |
288.75 |
CHIX |
18353XJ18ry |
Wed 19 Dec 08:57:17 BST 2018 |
542 |
288.55 |
CHIX |
18353XJ18t7 |
Wed 19 Dec 08:57:17 BST 2018 |
900 |
288.55 |
XLON |
18353XJ18t6 |
Wed 19 Dec 08:57:18 BST 2018 |
484 |
288.50 |
CHIX |
18353XJ18t8 |
Wed 19 Dec 08:58:04 BST 2018 |
1557 |
288.65 |
XLON |
18353XJ18w0 |
Wed 19 Dec 08:58:04 BST 2018 |
69 |
288.65 |
XLON |
18353XJ18w1 |
Wed 19 Dec 08:58:04 BST 2018 |
731 |
288.65 |
XLON |
18353XJ18w2 |
Wed 19 Dec 08:58:04 BST 2018 |
542 |
288.65 |
CHIX |
18353XJ18w4 |
Wed 19 Dec 08:58:04 BST 2018 |
667 |
288.65 |
CHIX |
18353XJ18w3 |
Wed 19 Dec 08:58:04 BST 2018 |
395 |
288.60 |
CHIX |
18353XJ18w5 |
Wed 19 Dec 08:58:04 BST 2018 |
295 |
288.60 |
CHIX |
18353XJ18w6 |
Wed 19 Dec 08:58:04 BST 2018 |
414 |
288.60 |
CHIX |
18353XJ18w7 |
Wed 19 Dec 08:58:07 BST 2018 |
525 |
288.55 |
CHIX |
18353XJ18wa |
Wed 19 Dec 08:58:30 BST 2018 |
491 |
288.55 |
XLON |
18353XJ18y1 |
Wed 19 Dec 08:58:30 BST 2018 |
948 |
288.55 |
XLON |
18353XJ18y2 |
Wed 19 Dec 08:58:30 BST 2018 |
628 |
288.55 |
CHIX |
18353XJ18y3 |
Wed 19 Dec 08:58:30 BST 2018 |
351 |
288.55 |
XLON |
18353XJ18y4 |
Wed 19 Dec 08:58:42 BST 2018 |
542 |
288.55 |
CHIX |
18353XJ18yg |
Wed 19 Dec 08:58:42 BST 2018 |
520 |
288.55 |
CHIX |
18353XJ18yh |
Wed 19 Dec 08:58:42 BST 2018 |
654 |
288.55 |
XLON |
18353XJ18yi |
Wed 19 Dec 08:59:09 BST 2018 |
17 |
288.55 |
XLON |
18353XJ1904 |
Wed 19 Dec 08:59:09 BST 2018 |
999 |
288.55 |
XLON |
18353XJ1903 |
Wed 19 Dec 08:59:09 BST 2018 |
542 |
288.55 |
CHIX |
18353XJ1905 |
Wed 19 Dec 08:59:54 BST 2018 |
1324 |
288.75 |
XLON |
18353XJ192u |
Wed 19 Dec 08:59:54 BST 2018 |
263 |
288.75 |
CHIX |
18353XJ192w |
Wed 19 Dec 08:59:54 BST 2018 |
582 |
288.75 |
CHIX |
18353XJ192v |
Wed 19 Dec 08:59:55 BST 2018 |
793 |
288.75 |
XLON |
18353XJ192z |
Wed 19 Dec 08:59:55 BST 2018 |
157 |
288.75 |
CHIX |
18353XJ1930 |
Wed 19 Dec 08:59:55 BST 2018 |
700 |
288.75 |
CHIX |
18353XJ1931 |
Wed 19 Dec 09:00:12 BST 2018 |
347 |
288.70 |
CHIX |
18353XJ194a |
Wed 19 Dec 09:00:20 BST 2018 |
601 |
288.65 |
CHIX |
18353XJ194e |
Wed 19 Dec 09:00:20 BST 2018 |
468 |
288.65 |
CHIX |
18353XJ194d |
Wed 19 Dec 09:00:50 BST 2018 |
1500 |
288.90 |
XLON |
18353XJ195m |
Wed 19 Dec 09:00:58 BST 2018 |
1399 |
288.80 |
XLON |
18353XJ195z |
Wed 19 Dec 09:00:58 BST 2018 |
615 |
288.80 |
CHIX |
18353XJ1960 |
Wed 19 Dec 09:00:58 BST 2018 |
2500 |
288.80 |
XLON |
18353XJ1961 |
Wed 19 Dec 09:00:58 BST 2018 |
1388 |
288.85 |
XLON |
18353XJ1962 |
Wed 19 Dec 09:00:58 BST 2018 |
800 |
288.80 |
CHIX |
18353XJ1963 |
Wed 19 Dec 09:00:58 BST 2018 |
540 |
288.85 |
CHIX |
18353XJ1965 |
Wed 19 Dec 09:00:58 BST 2018 |
750 |
288.85 |
CHIX |
18353XJ1964 |
Wed 19 Dec 09:01:15 BST 2018 |
1212 |
288.75 |
XLON |
18353XJ196q |
Wed 19 Dec 09:01:15 BST 2018 |
1 |
288.75 |
XLON |
18353XJ196r |
Wed 19 Dec 09:01:15 BST 2018 |
542 |
288.75 |
CHIX |
18353XJ196s |
Wed 19 Dec 09:01:15 BST 2018 |
634 |
288.75 |
CHIX |
18353XJ196t |
Wed 19 Dec 09:01:15 BST 2018 |
519 |
288.75 |
XLON |
18353XJ196u |
Wed 19 Dec 09:01:30 BST 2018 |
542 |
288.65 |
CHIX |
18353XJ199e |
Wed 19 Dec 09:01:30 BST 2018 |
1084 |
288.65 |
XLON |
18353XJ199f |
Wed 19 Dec 09:01:30 BST 2018 |
466 |
288.65 |
CHIX |
18353XJ199g |
Wed 19 Dec 09:01:31 BST 2018 |
772 |
288.55 |
CHIX |
18353XJ199i |
Wed 19 Dec 09:02:13 BST 2018 |
1168 |
288.60 |
XLON |
18353XJ19ct |
Wed 19 Dec 09:02:13 BST 2018 |
351 |
288.60 |
CHIX |
18353XJ19cx |
Wed 19 Dec 09:02:13 BST 2018 |
303 |
288.60 |
CHIX |
18353XJ19cw |
Wed 19 Dec 09:02:13 BST 2018 |
542 |
288.60 |
CHIX |
18353XJ19cv |
Wed 19 Dec 09:02:13 BST 2018 |
445 |
288.55 |
CHIX |
18353XJ19cy |
Wed 19 Dec 09:02:13 BST 2018 |
1375 |
288.60 |
CHIX |
18353XJ19cz |
Wed 19 Dec 09:02:14 BST 2018 |
313 |
288.55 |
CHIX |
18353XJ19d1 |
Wed 19 Dec 09:02:30 BST 2018 |
61 |
288.50 |
XLON |
18353XJ19dh |
Wed 19 Dec 09:02:30 BST 2018 |
5 |
288.50 |
XLON |
18353XJ19dj |
Wed 19 Dec 09:02:30 BST 2018 |
21 |
288.50 |
XLON |
18353XJ19de |
Wed 19 Dec 09:02:30 BST 2018 |
1257 |
288.50 |
XLON |
18353XJ19dd |
Wed 19 Dec 09:02:30 BST 2018 |
669 |
288.50 |
XLON |
18353XJ19dg |
Wed 19 Dec 09:02:30 BST 2018 |
3 |
288.50 |
XLON |
18353XJ19df |
Wed 19 Dec 09:02:30 BST 2018 |
552 |
288.50 |
CHIX |
18353XJ19di |
Wed 19 Dec 09:02:30 BST 2018 |
542 |
288.50 |
CHIX |
18353XJ19dk |
Wed 19 Dec 09:02:30 BST 2018 |
353 |
288.50 |
CHIX |
18353XJ19dl |
Wed 19 Dec 09:02:41 BST 2018 |
470 |
288.50 |
CHIX |
18353XJ19er |
Wed 19 Dec 09:02:41 BST 2018 |
400 |
288.50 |
CHIX |
18353XJ19eq |
Wed 19 Dec 09:02:41 BST 2018 |
542 |
288.50 |
CHIX |
18353XJ19es |
Wed 19 Dec 09:02:41 BST 2018 |
514 |
288.50 |
XLON |
18353XJ19ep |
Wed 19 Dec 09:02:50 BST 2018 |
543 |
288.45 |
CHIX |
18353XJ19gu |
Wed 19 Dec 09:02:50 BST 2018 |
576 |
288.45 |
CHIX |
18353XJ19gx |
Wed 19 Dec 09:02:50 BST 2018 |
543 |
288.45 |
XLON |
18353XJ19gw |
Wed 19 Dec 09:02:50 BST 2018 |
1171 |
288.45 |
XLON |
18353XJ19gz |
Wed 19 Dec 09:02:50 BST 2018 |
140 |
288.45 |
XLON |
18353XJ19h0 |
Wed 19 Dec 09:02:54 BST 2018 |
607 |
288.35 |
CHIX |
18353XJ19h9 |
Wed 19 Dec 09:02:54 BST 2018 |
1382 |
288.35 |
XLON |
18353XJ19h8 |
Wed 19 Dec 09:03:11 BST 2018 |
543 |
288.35 |
CHIX |
18353XJ19js |
Wed 19 Dec 09:03:11 BST 2018 |
774 |
288.35 |
XLON |
18353XJ19jt |
Wed 19 Dec 09:03:49 BST 2018 |
633 |
288.70 |
XLON |
18353XJ19nb |
Wed 19 Dec 09:03:49 BST 2018 |
542 |
288.70 |
CHIX |
18353XJ19nc |
Wed 19 Dec 09:04:02 BST 2018 |
657 |
288.55 |
CHIX |
18353XJ19p9 |
Wed 19 Dec 09:04:20 BST 2018 |
158 |
288.55 |
XLON |
18353XJ19qw |
Wed 19 Dec 09:05:13 BST 2018 |
2255 |
288.60 |
XLON |
18353XJ19tu |
Wed 19 Dec 09:05:13 BST 2018 |
310 |
288.60 |
CHIX |
18353XJ19ty |
Wed 19 Dec 09:05:13 BST 2018 |
923 |
288.60 |
CHIX |
18353XJ19tx |
Wed 19 Dec 09:05:13 BST 2018 |
401 |
288.60 |
CHIX |
18353XJ19tw |
Wed 19 Dec 09:05:23 BST 2018 |
1725 |
288.55 |
XLON |
18353XJ19ut |
Wed 19 Dec 09:05:23 BST 2018 |
707 |
288.55 |
CHIX |
18353XJ19uv |
Wed 19 Dec 09:05:39 BST 2018 |
551 |
288.55 |
CHIX |
18353XJ19xm |
Wed 19 Dec 09:05:39 BST 2018 |
1234 |
288.55 |
XLON |
18353XJ19xk |
Wed 19 Dec 09:05:39 BST 2018 |
19 |
288.55 |
XLON |
18353XJ19xl |
Wed 19 Dec 09:05:41 BST 2018 |
175 |
288.50 |
XLON |
18353XJ19xn |
Wed 19 Dec 09:05:41 BST 2018 |
499 |
288.50 |
XLON |
18353XJ19xo |
Wed 19 Dec 09:05:41 BST 2018 |
542 |
288.50 |
CHIX |
18353XJ19xp |
Wed 19 Dec 09:06:05 BST 2018 |
542 |
288.50 |
CHIX |
18353XJ1a0k |
Wed 19 Dec 09:06:05 BST 2018 |
124 |
288.50 |
XLON |
18353XJ1a0j |
Wed 19 Dec 09:06:07 BST 2018 |
239 |
288.50 |
XLON |
18353XJ1a0q |
Wed 19 Dec 09:06:07 BST 2018 |
167 |
288.50 |
XLON |
18353XJ1a0t |
Wed 19 Dec 09:06:09 BST 2018 |
341 |
288.45 |
CHIX |
18353XJ1a10 |
Wed 19 Dec 09:06:09 BST 2018 |
662 |
288.45 |
CHIX |
18353XJ1a0z |
Wed 19 Dec 09:06:09 BST 2018 |
98 |
288.45 |
XLON |
18353XJ1a13 |
Wed 19 Dec 09:06:09 BST 2018 |
1617 |
288.45 |
XLON |
18353XJ1a11 |
Wed 19 Dec 09:06:09 BST 2018 |
128 |
288.45 |
XLON |
18353XJ1a12 |
Wed 19 Dec 09:06:09 BST 2018 |
1 |
288.45 |
XLON |
18353XJ1a14 |
Wed 19 Dec 09:06:09 BST 2018 |
35 |
288.45 |
XLON |
18353XJ1a15 |
Wed 19 Dec 09:06:09 BST 2018 |
1250 |
288.45 |
CHIX |
18353XJ1a16 |
Wed 19 Dec 09:06:33 BST 2018 |
398 |
288.45 |
CHIX |
18353XJ1a3k |
Wed 19 Dec 09:06:33 BST 2018 |
7581 |
288.45 |
CHIX |
18353XJ1a3l |
Wed 19 Dec 09:08:16 BST 2018 |
952 |
288.85 |
XLON |
18353XJ1aa6 |
Wed 19 Dec 09:08:16 BST 2018 |
542 |
288.85 |
CHIX |
18353XJ1aa7 |
Wed 19 Dec 09:08:16 BST 2018 |
603 |
288.80 |
CHIX |
18353XJ1aa8 |
Wed 19 Dec 09:08:16 BST 2018 |
1371 |
288.80 |
XLON |
18353XJ1aa9 |
Wed 19 Dec 09:08:59 BST 2018 |
1089 |
289.30 |
XLON |
18353XJ1adr |
Wed 19 Dec 09:08:59 BST 2018 |
1500 |
289.30 |
XLON |
18353XJ1ads |
Wed 19 Dec 09:08:59 BST 2018 |
7650 |
289.30 |
XLON |
18353XJ1adq |
Wed 19 Dec 09:08:59 BST 2018 |
635 |
289.30 |
XLON |
18353XJ1adt |
Wed 19 Dec 09:08:59 BST 2018 |
1500 |
289.30 |
XLON |
18353XJ1adu |
Wed 19 Dec 09:08:59 BST 2018 |
3450 |
289.30 |
CHIX |
18353XJ1adw |
Wed 19 Dec 09:08:59 BST 2018 |
1350 |
289.30 |
BATE |
18353XJ1adx |
Wed 19 Dec 09:10:00 BST 2018 |
541 |
289.35 |
CHIX |
18353XJ1ahv |
Wed 19 Dec 09:10:00 BST 2018 |
812 |
289.35 |
CHIX |
18353XJ1ahy |
Wed 19 Dec 09:10:00 BST 2018 |
402 |
289.35 |
XLON |
18353XJ1ahw |
Wed 19 Dec 09:10:00 BST 2018 |
1981 |
289.35 |
XLON |
18353XJ1ahz |
Wed 19 Dec 09:10:00 BST 2018 |
486 |
289.35 |
XLON |
18353XJ1ahx |
Wed 19 Dec 09:10:00 BST 2018 |
96 |
289.35 |
XLON |
18353XJ1ai0 |
Wed 19 Dec 09:10:13 BST 2018 |
2228 |
289.30 |
XLON |
18353XJ1ais |
Wed 19 Dec 09:10:13 BST 2018 |
632 |
289.30 |
CHIX |
18353XJ1ait |
Wed 19 Dec 09:10:13 BST 2018 |
280 |
289.30 |
CHIX |
18353XJ1aiu |
Wed 19 Dec 09:11:08 BST 2018 |
659 |
289.30 |
CHIX |
18353XJ1alr |
Wed 19 Dec 09:11:08 BST 2018 |
1607 |
289.30 |
XLON |
18353XJ1als |
Wed 19 Dec 09:11:08 BST 2018 |
102 |
289.30 |
XLON |
18353XJ1alt |
Wed 19 Dec 09:11:08 BST 2018 |
773 |
289.30 |
CHIX |
18353XJ1alu |
Wed 19 Dec 09:11:33 BST 2018 |
705 |
289.40 |
CHIX |
18353XJ1aon |
Wed 19 Dec 09:11:33 BST 2018 |
693 |
289.40 |
CHIX |
18353XJ1aoo |
Wed 19 Dec 09:11:56 BST 2018 |
185 |
289.40 |
BATE |
18353XJ1apv |
Wed 19 Dec 09:11:56 BST 2018 |
750 |
289.40 |
BATE |
18353XJ1apu |
Wed 19 Dec 09:11:56 BST 2018 |
5816 |
289.35 |
XLON |
18353XJ1apx |
Wed 19 Dec 09:11:56 BST 2018 |
581 |
289.35 |
XLON |
18353XJ1apy |
Wed 19 Dec 09:12:00 BST 2018 |
792 |
289.30 |
CHIX |
18353XJ1aq3 |
Wed 19 Dec 09:12:00 BST 2018 |
164 |
289.30 |
XLON |
18353XJ1aq4 |
Wed 19 Dec 09:12:03 BST 2018 |
132 |
289.30 |
XLON |
18353XJ1aq5 |
Wed 19 Dec 09:12:03 BST 2018 |
1 |
289.30 |
XLON |
18353XJ1aq6 |
Wed 19 Dec 09:12:08 BST 2018 |
2101 |
289.10 |
XLON |
18353XJ1aqp |
Wed 19 Dec 09:12:08 BST 2018 |
280 |
289.10 |
XLON |
18353XJ1aqm |
Wed 19 Dec 09:12:08 BST 2018 |
2075 |
289.15 |
XLON |
18353XJ1aqk |
Wed 19 Dec 09:12:08 BST 2018 |
373 |
289.15 |
XLON |
18353XJ1aql |
Wed 19 Dec 09:12:08 BST 2018 |
541 |
289.15 |
CHIX |
18353XJ1aqo |
Wed 19 Dec 09:12:08 BST 2018 |
850 |
289.15 |
CHIX |
18353XJ1aqn |
Wed 19 Dec 09:12:08 BST 2018 |
296 |
289.15 |
CHIX |
18353XJ1aqq |
Wed 19 Dec 09:12:08 BST 2018 |
277 |
289.10 |
CHIX |
18353XJ1aqs |
Wed 19 Dec 09:12:08 BST 2018 |
589 |
289.10 |
CHIX |
18353XJ1aqt |
Wed 19 Dec 09:12:08 BST 2018 |
860 |
289.10 |
CHIX |
18353XJ1aqr |
Wed 19 Dec 09:12:08 BST 2018 |
542 |
289.00 |
CHIX |
18353XJ1aqu |
Wed 19 Dec 09:13:23 BST 2018 |
2402 |
289.55 |
XLON |
18353XJ1awy |
Wed 19 Dec 09:13:23 BST 2018 |
984 |
289.55 |
CHIX |
18353XJ1awz |
Wed 19 Dec 09:13:24 BST 2018 |
2314 |
289.50 |
XLON |
18353XJ1ax0 |
Wed 19 Dec 09:13:24 BST 2018 |
494 |
289.50 |
XLON |
18353XJ1ax1 |
Wed 19 Dec 09:13:24 BST 2018 |
948 |
289.50 |
CHIX |
18353XJ1ax2 |
Wed 19 Dec 09:13:24 BST 2018 |
541 |
289.50 |
CHIX |
18353XJ1ax3 |
Wed 19 Dec 09:13:59 BST 2018 |
140 |
289.55 |
XLON |
18353XJ1b0k |
Wed 19 Dec 09:13:59 BST 2018 |
7 |
289.55 |
XLON |
18353XJ1b0l |
Wed 19 Dec 09:13:59 BST 2018 |
769 |
289.55 |
CHIX |
18353XJ1b0m |
Wed 19 Dec 09:13:59 BST 2018 |
50 |
289.55 |
XLON |
18353XJ1b0n |
Wed 19 Dec 09:15:15 BST 2018 |
540 |
289.80 |
CHIX |
18353XJ1b7d |
Wed 19 Dec 09:15:15 BST 2018 |
787 |
289.80 |
CHIX |
18353XJ1b7f |
Wed 19 Dec 09:15:15 BST 2018 |
425 |
289.80 |
CHIX |
18353XJ1b7g |
Wed 19 Dec 09:15:15 BST 2018 |
658 |
289.80 |
XLON |
18353XJ1b7e |
Wed 19 Dec 09:15:15 BST 2018 |
2534 |
289.75 |
XLON |
18353XJ1b7h |
Wed 19 Dec 09:15:15 BST 2018 |
1037 |
289.75 |
CHIX |
18353XJ1b7i |
Wed 19 Dec 09:15:18 BST 2018 |
436 |
289.70 |
XLON |
18353XJ1b7k |
Wed 19 Dec 09:15:18 BST 2018 |
540 |
289.70 |
CHIX |
18353XJ1b7l |
Wed 19 Dec 09:15:18 BST 2018 |
542 |
289.70 |
CHIX |
18353XJ1b7m |
Wed 19 Dec 09:15:39 BST 2018 |
432 |
289.75 |
CHIX |
18353XJ1b8c |
Wed 19 Dec 09:15:57 BST 2018 |
79 |
289.70 |
XLON |
18353XJ1bb7 |
Wed 19 Dec 09:16:09 BST 2018 |
1500 |
289.70 |
XLON |
18353XJ1bct |
Wed 19 Dec 09:16:20 BST 2018 |
1748 |
289.70 |
XLON |
18353XJ1bga |
Wed 19 Dec 09:16:20 BST 2018 |
717 |
289.70 |
CHIX |
18353XJ1bgb |
Wed 19 Dec 09:16:20 BST 2018 |
1600 |
289.70 |
XLON |
18353XJ1bge |
Wed 19 Dec 09:16:20 BST 2018 |
1500 |
289.70 |
XLON |
18353XJ1bgc |
Wed 19 Dec 09:16:20 BST 2018 |
850 |
289.70 |
CHIX |
18353XJ1bgf |
Wed 19 Dec 09:16:20 BST 2018 |
750 |
289.75 |
BATE |
18353XJ1bgh |
Wed 19 Dec 09:16:20 BST 2018 |
750 |
289.75 |
BATE |
18353XJ1bgg |
Wed 19 Dec 09:17:08 BST 2018 |
516 |
289.80 |
CHIX |
18353XJ1bl3 |
Wed 19 Dec 09:17:26 BST 2018 |
1508 |
289.80 |
XLON |
18353XJ1bmo |
Wed 19 Dec 09:17:26 BST 2018 |
625 |
289.80 |
CHIX |
18353XJ1bmp |
Wed 19 Dec 09:17:26 BST 2018 |
265 |
289.80 |
CHIX |
18353XJ1bmq |
Wed 19 Dec 09:17:37 BST 2018 |
40 |
289.85 |
XLON |
18353XJ1bnt |
Wed 19 Dec 09:17:37 BST 2018 |
2259 |
289.85 |
XLON |
18353XJ1bnu |
Wed 19 Dec 09:17:51 BST 2018 |
625 |
289.85 |
CHIX |
18353XJ1bq5 |
Wed 19 Dec 09:17:54 BST 2018 |
900 |
289.85 |
CHIX |
18353XJ1br1 |
Wed 19 Dec 09:17:54 BST 2018 |
750 |
289.85 |
BATE |
18353XJ1br2 |
Wed 19 Dec 09:17:57 BST 2018 |
706 |
289.80 |
XLON |
18353XJ1brb |
Wed 19 Dec 09:17:57 BST 2018 |
671 |
289.80 |
XLON |
18353XJ1brd |
Wed 19 Dec 09:17:57 BST 2018 |
605 |
289.80 |
CHIX |
18353XJ1brg |
Wed 19 Dec 09:17:57 BST 2018 |
523 |
289.75 |
XLON |
18353XJ1brl |
Wed 19 Dec 09:17:57 BST 2018 |
646 |
289.75 |
XLON |
18353XJ1bri |
Wed 19 Dec 09:17:57 BST 2018 |
540 |
289.75 |
CHIX |
18353XJ1brp |
Wed 19 Dec 09:17:57 BST 2018 |
540 |
289.75 |
CHIX |
18353XJ1brn |
Wed 19 Dec 09:17:57 BST 2018 |
361 |
289.75 |
CHIX |
18353XJ1brr |
Wed 19 Dec 09:18:00 BST 2018 |
390 |
289.65 |
CHIX |
18353XJ1bsc |
Wed 19 Dec 09:18:00 BST 2018 |
42 |
289.65 |
XLON |
18353XJ1bsd |
Wed 19 Dec 09:18:39 BST 2018 |
119 |
289.60 |
XLON |
18353XJ1buc |
Wed 19 Dec 09:18:39 BST 2018 |
989 |
289.60 |
XLON |
18353XJ1bua |
Wed 19 Dec 09:18:39 BST 2018 |
540 |
289.60 |
CHIX |
18353XJ1bu7 |
Wed 19 Dec 09:18:39 BST 2018 |
474 |
289.60 |
CHIX |
18353XJ1bu8 |
Wed 19 Dec 09:18:39 BST 2018 |
17 |
289.60 |
XLON |
18353XJ1bue |
Wed 19 Dec 09:18:41 BST 2018 |
626 |
289.50 |
CHIX |
18353XJ1buq |
Wed 19 Dec 09:18:41 BST 2018 |
271 |
289.50 |
CHIX |
18353XJ1bum |
Wed 19 Dec 09:18:41 BST 2018 |
1519 |
289.50 |
XLON |
18353XJ1buo |
Wed 19 Dec 09:19:07 BST 2018 |
189 |
289.35 |
XLON |
18353XJ1by8 |
Wed 19 Dec 09:20:07 BST 2018 |
400 |
289.45 |
XLON |
18353XJ1ceq |
Wed 19 Dec 09:20:07 BST 2018 |
1250 |
289.45 |
CHIX |
18353XJ1cer |
Wed 19 Dec 09:21:06 BST 2018 |
930 |
289.65 |
CHIX |
18353XJ1cmh |
Wed 19 Dec 09:21:06 BST 2018 |
2270 |
289.65 |
XLON |
18353XJ1cmg |
Wed 19 Dec 09:21:27 BST 2018 |
1378 |
289.70 |
XLON |
18353XJ1cpq |
Wed 19 Dec 09:21:27 BST 2018 |
2297 |
289.70 |
XLON |
18353XJ1cpr |
Wed 19 Dec 09:21:27 BST 2018 |
4705 |
289.70 |
CHIX |
18353XJ1cps |
Wed 19 Dec 09:22:08 BST 2018 |
1684 |
289.80 |
XLON |
18353XJ1cvl |
Wed 19 Dec 09:22:08 BST 2018 |
1284 |
289.75 |
XLON |
18353XJ1cvm |
Wed 19 Dec 09:22:08 BST 2018 |
690 |
289.80 |
CHIX |
18353XJ1cvn |
Wed 19 Dec 09:22:08 BST 2018 |
327 |
289.80 |
CHIX |
18353XJ1cvo |
Wed 19 Dec 09:22:08 BST 2018 |
564 |
289.75 |
CHIX |
18353XJ1cvp |
Wed 19 Dec 09:22:08 BST 2018 |
147 |
289.70 |
XLON |
18353XJ1cvr |
Wed 19 Dec 09:22:08 BST 2018 |
616 |
289.70 |
XLON |
18353XJ1cvs |
Wed 19 Dec 09:22:08 BST 2018 |
749 |
289.70 |
XLON |
18353XJ1cvq |
Wed 19 Dec 09:22:08 BST 2018 |
693 |
289.65 |
XLON |
18353XJ1cvt |
Wed 19 Dec 09:22:08 BST 2018 |
53 |
289.65 |
XLON |
18353XJ1cvu |
Wed 19 Dec 09:22:08 BST 2018 |
540 |
289.70 |
CHIX |
18353XJ1cvv |
Wed 19 Dec 09:22:08 BST 2018 |
540 |
289.70 |
CHIX |
18353XJ1cvw |
Wed 19 Dec 09:22:08 BST 2018 |
573 |
289.60 |
CHIX |
18353XJ1cw1 |
Wed 19 Dec 09:22:08 BST 2018 |
540 |
289.60 |
CHIX |
18353XJ1cw0 |
Wed 19 Dec 09:22:08 BST 2018 |
607 |
289.60 |
CHIX |
18353XJ1cvz |
Wed 19 Dec 09:22:08 BST 2018 |
540 |
289.65 |
CHIX |
18353XJ1cvy |
Wed 19 Dec 09:22:08 BST 2018 |
883 |
289.60 |
XLON |
18353XJ1cvx |
Wed 19 Dec 09:22:08 BST 2018 |
900 |
289.75 |
BATE |
18353XJ1cw3 |
Wed 19 Dec 09:22:08 BST 2018 |
1316 |
289.75 |
BATE |
18353XJ1cw4 |
Wed 19 Dec 09:22:08 BST 2018 |
750 |
289.75 |
BATE |
18353XJ1cw2 |
Wed 19 Dec 09:22:08 BST 2018 |
600 |
289.70 |
XLON |
18353XJ1cw5 |
Wed 19 Dec 09:22:08 BST 2018 |
1246 |
289.75 |
CHIX |
18353XJ1cw6 |
Wed 19 Dec 09:22:57 BST 2018 |
155 |
289.75 |
XLON |
18353XJ1d16 |
Wed 19 Dec 09:22:57 BST 2018 |
533 |
289.75 |
XLON |
18353XJ1d17 |
Wed 19 Dec 09:22:57 BST 2018 |
387 |
289.75 |
CHIX |
18353XJ1d1a |
Wed 19 Dec 09:22:57 BST 2018 |
540 |
289.75 |
CHIX |
18353XJ1d18 |
Wed 19 Dec 09:22:57 BST 2018 |
403 |
289.75 |
CHIX |
18353XJ1d19 |
Wed 19 Dec 09:24:07 BST 2018 |
2953 |
289.90 |
XLON |
18353XJ1dab |
Wed 19 Dec 09:24:07 BST 2018 |
279 |
289.90 |
XLON |
18353XJ1dac |
Wed 19 Dec 09:24:07 BST 2018 |
1323 |
289.90 |
CHIX |
18353XJ1dad |
Wed 19 Dec 09:24:07 BST 2018 |
357 |
289.90 |
CHIX |
18353XJ1dae |
Wed 19 Dec 09:24:08 BST 2018 |
321 |
289.85 |
CHIX |
18353XJ1daq |
Wed 19 Dec 09:24:09 BST 2018 |
494 |
289.75 |
CHIX |
18353XJ1dat |
Wed 19 Dec 09:24:09 BST 2018 |
202 |
289.75 |
CHIX |
18353XJ1dau |
Wed 19 Dec 09:24:09 BST 2018 |
1699 |
289.75 |
XLON |
18353XJ1dav |
Wed 19 Dec 09:24:18 BST 2018 |
782 |
289.80 |
CHIX |
18353XJ1dbq |
Wed 19 Dec 09:24:18 BST 2018 |
1911 |
289.80 |
XLON |
18353XJ1dbp |
Wed 19 Dec 09:25:08 BST 2018 |
638 |
289.90 |
CHIX |
18353XJ1de0 |
Wed 19 Dec 09:25:08 BST 2018 |
1556 |
289.90 |
XLON |
18353XJ1de1 |
Wed 19 Dec 09:25:08 BST 2018 |
673 |
289.85 |
XLON |
18353XJ1de2 |
Wed 19 Dec 09:25:08 BST 2018 |
540 |
289.85 |
CHIX |
18353XJ1de3 |
Wed 19 Dec 09:25:41 BST 2018 |
470 |
289.75 |
XLON |
18353XJ1dfk |
Wed 19 Dec 09:25:41 BST 2018 |
1059 |
289.75 |
XLON |
18353XJ1dfl |
Wed 19 Dec 09:25:41 BST 2018 |
628 |
289.75 |
CHIX |
18353XJ1dfm |
Wed 19 Dec 09:25:41 BST 2018 |
1250 |
289.75 |
CHIX |
18353XJ1dfn |
Wed 19 Dec 09:25:41 BST 2018 |
418 |
289.80 |
BATE |
18353XJ1dfq |
Wed 19 Dec 09:25:41 BST 2018 |
315 |
289.80 |
BATE |
18353XJ1dfo |
Wed 19 Dec 09:25:41 BST 2018 |
217 |
289.80 |
BATE |
18353XJ1dfp |
Wed 19 Dec 09:26:28 BST 2018 |
115 |
289.60 |
CHIX |
18353XJ1die |
Wed 19 Dec 09:26:28 BST 2018 |
610 |
289.60 |
CHIX |
18353XJ1dii |
Wed 19 Dec 09:26:28 BST 2018 |
519 |
289.60 |
CHIX |
18353XJ1dig |
Wed 19 Dec 09:26:28 BST 2018 |
541 |
289.60 |
XLON |
18353XJ1dih |
Wed 19 Dec 09:26:28 BST 2018 |
497 |
289.60 |
XLON |
18353XJ1dif |
Wed 19 Dec 09:26:28 BST 2018 |
249 |
289.60 |
XLON |
18353XJ1dij |
Wed 19 Dec 09:27:02 BST 2018 |
540 |
289.70 |
CHIX |
18353XJ1dlt |
Wed 19 Dec 09:27:02 BST 2018 |
1 |
289.70 |
XLON |
18353XJ1dlv |
Wed 19 Dec 09:27:02 BST 2018 |
399 |
289.70 |
XLON |
18353XJ1dly |
Wed 19 Dec 09:27:02 BST 2018 |
109 |
289.70 |
XLON |
18353XJ1dm0 |
Wed 19 Dec 09:27:30 BST 2018 |
1500 |
289.70 |
XLON |
18353XJ1doa |
Wed 19 Dec 09:27:52 BST 2018 |
1600 |
289.75 |
XLON |
18353XJ1dpi |
Wed 19 Dec 09:27:52 BST 2018 |
1250 |
289.75 |
CHIX |
18353XJ1dpj |
Wed 19 Dec 09:29:11 BST 2018 |
993 |
289.80 |
CHIX |
18353XJ1dti |
Wed 19 Dec 09:29:11 BST 2018 |
71 |
289.80 |
XLON |
18353XJ1dtk |
Wed 19 Dec 09:29:11 BST 2018 |
2424 |
289.80 |
XLON |
18353XJ1dtj |
Wed 19 Dec 09:29:11 BST 2018 |
1300 |
289.80 |
XLON |
18353XJ1dtl |
Wed 19 Dec 09:29:11 BST 2018 |
2669 |
289.80 |
CHIX |
18353XJ1dtm |
Wed 19 Dec 09:29:48 BST 2018 |
341 |
289.80 |
CHIX |
18353XJ1dvv |
Wed 19 Dec 09:29:48 BST 2018 |
548 |
289.80 |
CHIX |
18353XJ1dvt |
Wed 19 Dec 09:29:48 BST 2018 |
1248 |
289.80 |
XLON |
18353XJ1dvu |
Wed 19 Dec 09:29:48 BST 2018 |
1139 |
289.80 |
XLON |
18353XJ1dvz |
Wed 19 Dec 09:29:48 BST 2018 |
1900 |
289.80 |
XLON |
18353XJ1dvx |
Wed 19 Dec 09:29:48 BST 2018 |
266 |
289.85 |
XLON |
18353XJ1dw0 |
Wed 19 Dec 09:29:48 BST 2018 |
337 |
289.85 |
CHIX |
18353XJ1dw2 |
Wed 19 Dec 09:29:48 BST 2018 |
93 |
289.85 |
CHIX |
18353XJ1dw3 |
Wed 19 Dec 09:29:48 BST 2018 |
1250 |
289.85 |
CHIX |
18353XJ1dw1 |
Wed 19 Dec 09:29:48 BST 2018 |
721 |
289.85 |
XLON |
18353XJ1dw6 |
Wed 19 Dec 09:29:48 BST 2018 |
1234 |
289.85 |
XLON |
18353XJ1dw4 |
Wed 19 Dec 09:29:48 BST 2018 |
2397 |
289.85 |
XLON |
18353XJ1dw5 |
Wed 19 Dec 09:29:48 BST 2018 |
658 |
289.85 |
CHIX |
18353XJ1dw7 |
Wed 19 Dec 09:30:03 BST 2018 |
606 |
289.85 |
XLON |
18353XJ1dxz |
Wed 19 Dec 09:30:03 BST 2018 |
540 |
289.85 |
CHIX |
18353XJ1dy0 |
Wed 19 Dec 09:31:10 BST 2018 |
1250 |
289.90 |
CHIX |
18353XJ1e2y |
Wed 19 Dec 09:31:50 BST 2018 |
1882 |
289.95 |
XLON |
18353XJ1e5j |
Wed 19 Dec 09:31:50 BST 2018 |
113 |
289.95 |
BATE |
18353XJ1e5k |
Wed 19 Dec 09:31:51 BST 2018 |
125 |
289.95 |
CHIX |
18353XJ1e62 |
Wed 19 Dec 09:31:51 BST 2018 |
1736 |
289.95 |
BATE |
18353XJ1e64 |
Wed 19 Dec 09:31:51 BST 2018 |
95 |
289.95 |
BATE |
18353XJ1e65 |
Wed 19 Dec 09:31:51 BST 2018 |
750 |
289.95 |
BATE |
18353XJ1e63 |
Wed 19 Dec 09:31:51 BST 2018 |
159 |
289.95 |
BATE |
18353XJ1e66 |
Wed 19 Dec 09:31:51 BST 2018 |
600 |
289.95 |
BATE |
18353XJ1e67 |
Wed 19 Dec 09:31:53 BST 2018 |
68 |
289.90 |
XLON |
18353XJ1e6c |
Wed 19 Dec 09:31:56 BST 2018 |
2226 |
289.85 |
XLON |
18353XJ1e6g |
Wed 19 Dec 09:31:56 BST 2018 |
18 |
289.85 |
XLON |
18353XJ1e6h |
Wed 19 Dec 09:31:56 BST 2018 |
427 |
289.85 |
XLON |
18353XJ1e6i |
Wed 19 Dec 09:31:56 BST 2018 |
540 |
289.85 |
CHIX |
18353XJ1e6l |
Wed 19 Dec 09:31:56 BST 2018 |
920 |
289.85 |
CHIX |
18353XJ1e6j |
Wed 19 Dec 09:31:56 BST 2018 |
362 |
289.85 |
CHIX |
18353XJ1e6k |
Wed 19 Dec 09:31:58 BST 2018 |
297 |
289.80 |
CHIX |
18353XJ1e6x |
Wed 19 Dec 09:31:58 BST 2018 |
540 |
289.80 |
CHIX |
18353XJ1e6v |
Wed 19 Dec 09:31:58 BST 2018 |
178 |
289.80 |
XLON |
18353XJ1e6y |
Wed 19 Dec 09:31:58 BST 2018 |
507 |
289.80 |
XLON |
18353XJ1e6w |
Wed 19 Dec 09:31:58 BST 2018 |
96 |
289.80 |
CHIX |
18353XJ1e6z |
Wed 19 Dec 09:32:01 BST 2018 |
666 |
289.60 |
CHIX |
18353XJ1e7b |
Wed 19 Dec 09:32:08 BST 2018 |
749 |
289.50 |
XLON |
18353XJ1e91 |
Wed 19 Dec 09:32:08 BST 2018 |
541 |
289.50 |
CHIX |
18353XJ1e92 |
Wed 19 Dec 09:33:07 BST 2018 |
218 |
289.75 |
CHIX |
18353XJ1efm |
Wed 19 Dec 09:33:12 BST 2018 |
1245 |
289.70 |
XLON |
18353XJ1eft |
Wed 19 Dec 09:33:12 BST 2018 |
609 |
289.70 |
CHIX |
18353XJ1efu |
Wed 19 Dec 09:33:12 BST 2018 |
548 |
289.70 |
CHIX |
18353XJ1efv |
Wed 19 Dec 09:33:12 BST 2018 |
1500 |
289.70 |
XLON |
18353XJ1efw |
Wed 19 Dec 09:33:12 BST 2018 |
150 |
289.75 |
BATE |
18353XJ1efx |
Wed 19 Dec 09:33:38 BST 2018 |
620 |
289.60 |
CHIX |
18353XJ1eh8 |
Wed 19 Dec 09:33:38 BST 2018 |
1409 |
289.60 |
XLON |
18353XJ1eh7 |
Wed 19 Dec 09:33:51 BST 2018 |
515 |
289.60 |
CHIX |
18353XJ1ehl |
Wed 19 Dec 09:34:21 BST 2018 |
585 |
289.65 |
CHIX |
18353XJ1elj |
Wed 19 Dec 09:34:21 BST 2018 |
695 |
289.65 |
CHIX |
18353XJ1eli |
Wed 19 Dec 09:34:21 BST 2018 |
1330 |
289.65 |
XLON |
18353XJ1elh |
Wed 19 Dec 09:34:21 BST 2018 |
452 |
289.60 |
CHIX |
18353XJ1elk |
Wed 19 Dec 09:34:25 BST 2018 |
1838 |
289.55 |
CHIX |
18353XJ1elo |
Wed 19 Dec 09:34:25 BST 2018 |
4332 |
289.55 |
XLON |
18353XJ1elm |
Wed 19 Dec 09:34:25 BST 2018 |
157 |
289.55 |
XLON |
18353XJ1eln |
Wed 19 Dec 09:34:29 BST 2018 |
356 |
289.50 |
XLON |
18353XJ1elp |
Wed 19 Dec 09:34:29 BST 2018 |
56 |
289.50 |
CHIX |
18353XJ1elr |
Wed 19 Dec 09:34:29 BST 2018 |
541 |
289.50 |
CHIX |
18353XJ1elq |
Wed 19 Dec 09:34:29 BST 2018 |
522 |
289.50 |
CHIX |
18353XJ1els |
Wed 19 Dec 09:34:29 BST 2018 |
28 |
289.50 |
CHIX |
18353XJ1elt |
Wed 19 Dec 09:34:52 BST 2018 |
589 |
289.60 |
XLON |
18353XJ1emv |
Wed 19 Dec 09:35:39 BST 2018 |
914 |
289.90 |
CHIX |
18353XJ1eqw |
Wed 19 Dec 09:35:39 BST 2018 |
2543 |
289.85 |
XLON |
18353XJ1eqx |
Wed 19 Dec 09:35:39 BST 2018 |
2231 |
289.90 |
XLON |
18353XJ1eqv |
Wed 19 Dec 09:35:39 BST 2018 |
1041 |
289.85 |
CHIX |
18353XJ1eqy |
Wed 19 Dec 09:35:40 BST 2018 |
540 |
289.80 |
CHIX |
18353XJ1er0 |
Wed 19 Dec 09:35:40 BST 2018 |
652 |
289.80 |
CHIX |
18353XJ1er2 |
Wed 19 Dec 09:35:40 BST 2018 |
706 |
289.80 |
CHIX |
18353XJ1eqz |
Wed 19 Dec 09:35:40 BST 2018 |
27 |
289.80 |
XLON |
18353XJ1er1 |
Wed 19 Dec 09:35:40 BST 2018 |
926 |
289.80 |
XLON |
18353XJ1er3 |
Wed 19 Dec 09:35:57 BST 2018 |
587 |
289.70 |
XLON |
18353XJ1erm |
Wed 19 Dec 09:35:57 BST 2018 |
812 |
289.70 |
XLON |
18353XJ1erp |
Wed 19 Dec 09:35:57 BST 2018 |
294 |
289.70 |
XLON |
18353XJ1ern |
Wed 19 Dec 09:35:57 BST 2018 |
954 |
289.70 |
XLON |
18353XJ1ero |
Wed 19 Dec 09:35:57 BST 2018 |
540 |
289.70 |
CHIX |
18353XJ1erq |
Wed 19 Dec 09:35:57 BST 2018 |
540 |
289.70 |
CHIX |
18353XJ1err |
Wed 19 Dec 09:35:57 BST 2018 |
540 |
289.70 |
CHIX |
18353XJ1ers |
Wed 19 Dec 09:36:32 BST 2018 |
726 |
289.70 |
CHIX |
18353XJ1euo |
Wed 19 Dec 09:36:32 BST 2018 |
331 |
289.70 |
CHIX |
18353XJ1eun |
Wed 19 Dec 09:36:32 BST 2018 |
1596 |
289.70 |
XLON |
18353XJ1eup |
Wed 19 Dec 09:36:36 BST 2018 |
595 |
289.65 |
XLON |
18353XJ1euq |
Wed 19 Dec 09:37:03 BST 2018 |
688 |
289.70 |
CHIX |
18353XJ1exs |
Wed 19 Dec 09:37:09 BST 2018 |
4000 |
289.65 |
XLON |
18353XJ1ey4 |
Wed 19 Dec 09:37:09 BST 2018 |
1353 |
289.65 |
XLON |
18353XJ1ey5 |
Wed 19 Dec 09:37:09 BST 2018 |
1404 |
289.65 |
XLON |
18353XJ1ey6 |
Wed 19 Dec 09:37:09 BST 2018 |
3008 |
289.65 |
CHIX |
18353XJ1ey7 |
Wed 19 Dec 09:38:08 BST 2018 |
521 |
289.50 |
CHIX |
18353XJ1f1c |
Wed 19 Dec 09:38:18 BST 2018 |
291 |
289.55 |
CHIX |
18353XJ1f20 |
Wed 19 Dec 09:38:18 BST 2018 |
711 |
289.55 |
XLON |
18353XJ1f1z |
Wed 19 Dec 09:38:18 BST 2018 |
1698 |
289.55 |
XLON |
18353XJ1f21 |
Wed 19 Dec 09:39:14 BST 2018 |
819 |
289.55 |
XLON |
18353XJ1f5u |
Wed 19 Dec 09:41:11 BST 2018 |
507 |
289.70 |
CHIX |
18353XJ1fdq |
Wed 19 Dec 09:41:11 BST 2018 |
409 |
289.70 |
CHIX |
18353XJ1fdr |
Wed 19 Dec 09:41:11 BST 2018 |
1219 |
289.70 |
CHIX |
18353XJ1fdo |
Wed 19 Dec 09:41:11 BST 2018 |
674 |
289.70 |
CHIX |
18353XJ1fdp |
Wed 19 Dec 09:41:11 BST 2018 |
2977 |
289.70 |
XLON |
18353XJ1fdn |
Wed 19 Dec 09:42:20 BST 2018 |
1476 |
289.85 |
XLON |
18353XJ1fi7 |
Wed 19 Dec 09:42:20 BST 2018 |
625 |
289.85 |
CHIX |
18353XJ1fi8 |
Wed 19 Dec 09:42:20 BST 2018 |
4400 |
289.85 |
XLON |
18353XJ1fi9 |
Wed 19 Dec 09:43:04 BST 2018 |
371 |
289.95 |
XLON |
18353XJ1fky |
Wed 19 Dec 09:43:04 BST 2018 |
540 |
289.95 |
CHIX |
18353XJ1fl1 |
Wed 19 Dec 09:43:04 BST 2018 |
619 |
289.95 |
CHIX |
18353XJ1fl2 |
Wed 19 Dec 09:43:04 BST 2018 |
413 |
289.95 |
CHIX |
18353XJ1fl0 |
Wed 19 Dec 09:43:04 BST 2018 |
769 |
289.95 |
CHIX |
18353XJ1fkz |
Wed 19 Dec 09:43:05 BST 2018 |
27 |
289.90 |
XLON |
18353XJ1fl4 |
Wed 19 Dec 09:43:05 BST 2018 |
1147 |
289.90 |
XLON |
18353XJ1fl5 |
Wed 19 Dec 09:43:05 BST 2018 |
540 |
289.90 |
CHIX |
18353XJ1fl7 |
Wed 19 Dec 09:43:05 BST 2018 |
293 |
289.90 |
CHIX |
18353XJ1fl8 |
Wed 19 Dec 09:43:54 BST 2018 |
1041 |
290.00 |
XLON |
18353XJ1fot |
Wed 19 Dec 09:43:54 BST 2018 |
265 |
290.00 |
XLON |
18353XJ1fou |
Wed 19 Dec 09:43:54 BST 2018 |
648 |
290.00 |
CHIX |
18353XJ1fox |
Wed 19 Dec 09:43:54 BST 2018 |
540 |
290.00 |
CHIX |
18353XJ1fow |
Wed 19 Dec 09:43:54 BST 2018 |
1314 |
290.00 |
XLON |
18353XJ1fov |
Wed 19 Dec 09:43:54 BST 2018 |
385 |
290.00 |
CHIX |
18353XJ1foy |
Wed 19 Dec 09:43:54 BST 2018 |
234 |
289.95 |
CHIX |
18353XJ1foz |
Wed 19 Dec 09:45:06 BST 2018 |
341 |
289.95 |
XLON |
18353XJ1fw0 |
Wed 19 Dec 09:45:06 BST 2018 |
1247 |
289.95 |
XLON |
18353XJ1fw1 |
Wed 19 Dec 09:45:06 BST 2018 |
650 |
289.95 |
CHIX |
18353XJ1fw2 |
Wed 19 Dec 09:45:06 BST 2018 |
1500 |
289.95 |
XLON |
18353XJ1fw4 |
Wed 19 Dec 09:45:06 BST 2018 |
2605 |
289.95 |
XLON |
18353XJ1fw5 |
Wed 19 Dec 09:45:06 BST 2018 |
1800 |
289.95 |
XLON |
18353XJ1fw3 |
Wed 19 Dec 09:45:06 BST 2018 |
750 |
289.95 |
CHIX |
18353XJ1fw6 |
Wed 19 Dec 09:46:36 BST 2018 |
515 |
290.10 |
CHIX |
18353XJ1fyr |
Wed 19 Dec 09:46:36 BST 2018 |
1146 |
290.05 |
XLON |
18353XJ1fys |
Wed 19 Dec 09:46:36 BST 2018 |
233 |
290.05 |
CHIX |
18353XJ1fyu |
Wed 19 Dec 09:46:36 BST 2018 |
1137 |
290.05 |
XLON |
18353XJ1fyt |
Wed 19 Dec 09:46:36 BST 2018 |
702 |
290.05 |
CHIX |
18353XJ1fyv |
Wed 19 Dec 09:46:42 BST 2018 |
932 |
290.00 |
CHIX |
18353XJ1fzl |
Wed 19 Dec 09:46:42 BST 2018 |
1813 |
290.00 |
XLON |
18353XJ1fzm |
Wed 19 Dec 09:46:42 BST 2018 |
462 |
290.00 |
XLON |
18353XJ1fzn |
Wed 19 Dec 09:46:45 BST 2018 |
483 |
289.95 |
XLON |
18353XJ1fzs |
Wed 19 Dec 09:46:45 BST 2018 |
459 |
289.95 |
XLON |
18353XJ1fzr |
Wed 19 Dec 09:46:45 BST 2018 |
540 |
289.95 |
CHIX |
18353XJ1fzt |
Wed 19 Dec 09:46:45 BST 2018 |
443 |
289.95 |
CHIX |
18353XJ1fzw |
Wed 19 Dec 09:46:45 BST 2018 |
540 |
289.95 |
CHIX |
18353XJ1fzu |
Wed 19 Dec 09:46:45 BST 2018 |
355 |
289.95 |
CHIX |
18353XJ1fzv |
Wed 19 Dec 09:47:32 BST 2018 |
1041 |
289.85 |
XLON |
18353XJ1g3f |
Wed 19 Dec 09:47:32 BST 2018 |
240 |
289.85 |
XLON |
18353XJ1g3g |
Wed 19 Dec 09:47:32 BST 2018 |
616 |
289.85 |
CHIX |
18353XJ1g3i |
Wed 19 Dec 09:47:32 BST 2018 |
340 |
289.85 |
CHIX |
18353XJ1g3j |
Wed 19 Dec 09:47:32 BST 2018 |
540 |
289.85 |
CHIX |
18353XJ1g3h |
Wed 19 Dec 09:47:45 BST 2018 |
540 |
289.75 |
CHIX |
18353XJ1g4a |
Wed 19 Dec 09:47:45 BST 2018 |
541 |
289.75 |
CHIX |
18353XJ1g4b |
Wed 19 Dec 09:47:45 BST 2018 |
446 |
289.75 |
CHIX |
18353XJ1g4c |
Wed 19 Dec 09:48:46 BST 2018 |
529 |
289.80 |
XLON |
18353XJ1g6n |
Wed 19 Dec 09:48:46 BST 2018 |
2743 |
289.80 |
XLON |
18353XJ1g6l |
Wed 19 Dec 09:48:46 BST 2018 |
574 |
289.80 |
CHIX |
18353XJ1g6m |
Wed 19 Dec 09:48:46 BST 2018 |
550 |
289.80 |
CHIX |
18353XJ1g6o |
Wed 19 Dec 09:48:46 BST 2018 |
540 |
289.80 |
CHIX |
18353XJ1g6p |
Wed 19 Dec 09:50:05 BST 2018 |
2486 |
290.25 |
XLON |
18353XJ1gd9 |
Wed 19 Dec 09:50:05 BST 2018 |
343 |
290.25 |
CHIX |
18353XJ1gda |
Wed 19 Dec 09:50:05 BST 2018 |
674 |
290.25 |
CHIX |
18353XJ1gdb |
Wed 19 Dec 09:50:26 BST 2018 |
1500 |
290.40 |
XLON |
18353XJ1gf2 |
Wed 19 Dec 09:50:26 BST 2018 |
400 |
290.40 |
CHIX |
18353XJ1gf6 |
Wed 19 Dec 09:50:26 BST 2018 |
1250 |
290.40 |
CHIX |
18353XJ1gf5 |
Wed 19 Dec 09:50:26 BST 2018 |
1500 |
290.40 |
XLON |
18353XJ1gf8 |
Wed 19 Dec 09:50:26 BST 2018 |
500 |
290.40 |
CHIX |
18353XJ1gf9 |
Wed 19 Dec 09:50:42 BST 2018 |
1615 |
290.35 |
XLON |
18353XJ1ggx |
Wed 19 Dec 09:50:42 BST 2018 |
662 |
290.35 |
CHIX |
18353XJ1ggy |
Wed 19 Dec 09:50:42 BST 2018 |
562 |
290.35 |
CHIX |
18353XJ1ggz |
Wed 19 Dec 09:50:42 BST 2018 |
605 |
290.30 |
XLON |
18353XJ1gh0 |
Wed 19 Dec 09:50:42 BST 2018 |
539 |
290.30 |
CHIX |
18353XJ1gh1 |
Wed 19 Dec 09:50:42 BST 2018 |
576 |
290.35 |
XLON |
18353XJ1gh2 |
Wed 19 Dec 09:51:33 BST 2018 |
27 |
290.45 |
XLON |
18353XJ1glh |
Wed 19 Dec 09:51:33 BST 2018 |
821 |
290.40 |
CHIX |
18353XJ1gli |
Wed 19 Dec 09:51:33 BST 2018 |
693 |
290.40 |
CHIX |
18353XJ1glj |
Wed 19 Dec 09:51:33 BST 2018 |
396 |
290.45 |
XLON |
18353XJ1gll |
Wed 19 Dec 09:51:33 BST 2018 |
1397 |
290.45 |
XLON |
18353XJ1glm |
Wed 19 Dec 09:51:33 BST 2018 |
84 |
290.45 |
XLON |
18353XJ1glk |
Wed 19 Dec 09:52:01 BST 2018 |
602 |
290.35 |
XLON |
18353XJ1gmz |
Wed 19 Dec 09:52:01 BST 2018 |
539 |
290.35 |
CHIX |
18353XJ1gn0 |
Wed 19 Dec 09:52:01 BST 2018 |
131 |
290.40 |
XLON |
18353XJ1gn4 |
Wed 19 Dec 09:52:01 BST 2018 |
1500 |
290.40 |
XLON |
18353XJ1gn5 |
Wed 19 Dec 09:52:01 BST 2018 |
388 |
290.40 |
XLON |
18353XJ1gn2 |
Wed 19 Dec 09:52:01 BST 2018 |
388 |
290.40 |
XLON |
18353XJ1gn3 |
Wed 19 Dec 09:52:01 BST 2018 |
487 |
290.40 |
XLON |
18353XJ1gn1 |
Wed 19 Dec 09:52:01 BST 2018 |
1250 |
290.40 |
CHIX |
18353XJ1gn6 |
Wed 19 Dec 09:52:01 BST 2018 |
337 |
290.40 |
CHIX |
18353XJ1gn8 |
Wed 19 Dec 09:52:01 BST 2018 |
156 |
290.40 |
CHIX |
18353XJ1gn9 |
Wed 19 Dec 09:52:01 BST 2018 |
800 |
290.40 |
BATE |
18353XJ1gn7 |
Wed 19 Dec 09:52:10 BST 2018 |
131 |
290.45 |
XLON |
18353XJ1goc |
Wed 19 Dec 09:52:17 BST 2018 |
153 |
290.45 |
XLON |
18353XJ1gol |
Wed 19 Dec 09:52:23 BST 2018 |
539 |
290.40 |
CHIX |
18353XJ1goz |
Wed 19 Dec 09:53:01 BST 2018 |
1326 |
290.55 |
XLON |
18353XJ1gs8 |
Wed 19 Dec 09:53:01 BST 2018 |
385 |
290.60 |
CHIX |
18353XJ1gs9 |
Wed 19 Dec 09:53:01 BST 2018 |
583 |
290.55 |
CHIX |
18353XJ1gsa |
Wed 19 Dec 09:53:01 BST 2018 |
384 |
290.50 |
XLON |
18353XJ1gsi |
Wed 19 Dec 09:53:01 BST 2018 |
62 |
290.50 |
XLON |
18353XJ1gsj |
Wed 19 Dec 09:53:01 BST 2018 |
539 |
290.50 |
CHIX |
18353XJ1gsl |
Wed 19 Dec 09:53:01 BST 2018 |
2 |
290.50 |
XLON |
18353XJ1gsk |
Wed 19 Dec 09:53:42 BST 2018 |
319 |
290.55 |
CHIX |
18353XJ1guf |
Wed 19 Dec 09:53:46 BST 2018 |
800 |
290.55 |
CHIX |
18353XJ1guk |
Wed 19 Dec 09:53:46 BST 2018 |
1250 |
290.55 |
CHIX |
18353XJ1guj |
Wed 19 Dec 09:53:46 BST 2018 |
1956 |
290.60 |
CHIX |
18353XJ1gul |
Wed 19 Dec 09:54:02 BST 2018 |
539 |
290.55 |
CHIX |
18353XJ1gv8 |
Wed 19 Dec 09:54:02 BST 2018 |
905 |
290.55 |
XLON |
18353XJ1gv9 |
Wed 19 Dec 09:54:02 BST 2018 |
1 |
290.55 |
XLON |
18353XJ1gva |
Wed 19 Dec 09:54:13 BST 2018 |
107 |
290.50 |
XLON |
18353XJ1gvn |
Wed 19 Dec 09:54:13 BST 2018 |
807 |
290.50 |
XLON |
18353XJ1gvm |
Wed 19 Dec 09:54:13 BST 2018 |
539 |
290.50 |
CHIX |
18353XJ1gvo |
Wed 19 Dec 09:54:13 BST 2018 |
363 |
290.50 |
CHIX |
18353XJ1gvq |
Wed 19 Dec 09:54:13 BST 2018 |
169 |
290.45 |
XLON |
18353XJ1gvr |
Wed 19 Dec 09:54:13 BST 2018 |
1 |
290.45 |
CHIX |
18353XJ1gvs |
Wed 19 Dec 09:54:37 BST 2018 |
1467 |
290.35 |
XLON |
18353XJ1gwo |
Wed 19 Dec 09:54:37 BST 2018 |
575 |
290.35 |
CHIX |
18353XJ1gwp |
Wed 19 Dec 09:54:37 BST 2018 |
703 |
290.35 |
CHIX |
18353XJ1gws |
Wed 19 Dec 09:54:37 BST 2018 |
846 |
290.35 |
CHIX |
18353XJ1gwt |
Wed 19 Dec 09:54:37 BST 2018 |
49 |
290.35 |
CHIX |
18353XJ1gwr |
Wed 19 Dec 09:54:37 BST 2018 |
2067 |
290.35 |
XLON |
18353XJ1gwq |
Wed 19 Dec 09:55:50 BST 2018 |
605 |
290.35 |
CHIX |
18353XJ1h19 |
Wed 19 Dec 09:55:50 BST 2018 |
5199 |
290.35 |
XLON |
18353XJ1h1a |
Wed 19 Dec 09:56:26 BST 2018 |
1338 |
290.35 |
XLON |
18353XJ1h4a |
Wed 19 Dec 09:56:26 BST 2018 |
350 |
290.35 |
XLON |
18353XJ1h4b |
Wed 19 Dec 09:56:26 BST 2018 |
589 |
290.35 |
CHIX |
18353XJ1h4c |
Wed 19 Dec 09:56:26 BST 2018 |
532 |
290.35 |
CHIX |
18353XJ1h4d |
Wed 19 Dec 09:56:26 BST 2018 |
539 |
290.35 |
CHIX |
18353XJ1h4e |
Wed 19 Dec 09:56:26 BST 2018 |
485 |
290.35 |
BATE |
18353XJ1h4f |
Wed 19 Dec 09:57:20 BST 2018 |
501 |
290.45 |
XLON |
18353XJ1h70 |
Wed 19 Dec 09:57:20 BST 2018 |
1400 |
290.45 |
XLON |
18353XJ1h71 |
Wed 19 Dec 09:57:22 BST 2018 |
790 |
290.45 |
CHIX |
18353XJ1h73 |
Wed 19 Dec 09:57:22 BST 2018 |
750 |
290.45 |
XLON |
18353XJ1h74 |
Wed 19 Dec 09:57:33 BST 2018 |
294 |
290.50 |
XLON |
18353XJ1h94 |
Wed 19 Dec 09:57:33 BST 2018 |
575 |
290.50 |
CHIX |
18353XJ1h95 |
Wed 19 Dec 09:57:51 BST 2018 |
1983 |
290.50 |
XLON |
18353XJ1hao |
Wed 19 Dec 09:57:51 BST 2018 |
812 |
290.50 |
CHIX |
18353XJ1hap |
Wed 19 Dec 09:57:51 BST 2018 |
217 |
290.45 |
XLON |
18353XJ1haq |
Wed 19 Dec 09:58:33 BST 2018 |
860 |
290.55 |
XLON |
18353XJ1hex |
Wed 19 Dec 09:58:33 BST 2018 |
539 |
290.55 |
CHIX |
18353XJ1hey |
Wed 19 Dec 09:58:33 BST 2018 |
377 |
290.55 |
CHIX |
18353XJ1hez |
Wed 19 Dec 09:58:33 BST 2018 |
483 |
290.55 |
CHIX |
18353XJ1hf0 |
Wed 19 Dec 09:58:33 BST 2018 |
800 |
290.55 |
CHIX |
18353XJ1hf1 |
Wed 19 Dec 09:58:33 BST 2018 |
211 |
290.60 |
CHIX |
18353XJ1hf2 |
Wed 19 Dec 09:58:33 BST 2018 |
1500 |
290.60 |
BATE |
18353XJ1hf3 |
Wed 19 Dec 09:58:33 BST 2018 |
650 |
290.60 |
BATE |
18353XJ1hf4 |
Wed 19 Dec 09:58:33 BST 2018 |
567 |
290.60 |
XLON |
18353XJ1hf5 |
Wed 19 Dec 09:58:33 BST 2018 |
856 |
290.60 |
XLON |
18353XJ1hf6 |
Wed 19 Dec 09:59:04 BST 2018 |
503 |
290.55 |
CHIX |
18353XJ1hhp |
Wed 19 Dec 09:59:04 BST 2018 |
375 |
290.55 |
CHIX |
18353XJ1hhs |
Wed 19 Dec 09:59:08 BST 2018 |
552 |
290.50 |
CHIX |
18353XJ1hi9 |
Wed 19 Dec 09:59:08 BST 2018 |
1255 |
290.50 |
XLON |
18353XJ1hia |
Wed 19 Dec 09:59:08 BST 2018 |
18 |
290.50 |
XLON |
18353XJ1hib |
Wed 19 Dec 09:59:08 BST 2018 |
31 |
290.50 |
XLON |
18353XJ1hic |
Wed 19 Dec 09:59:08 BST 2018 |
482 |
290.45 |
CHIX |
18353XJ1hid |
Wed 19 Dec 09:59:27 BST 2018 |
577 |
290.35 |
XLON |
18353XJ1hjo |
Wed 19 Dec 09:59:27 BST 2018 |
1583 |
290.35 |
XLON |
18353XJ1hjm |
Wed 19 Dec 09:59:27 BST 2018 |
875 |
290.35 |
XLON |
18353XJ1hjn |
Wed 19 Dec 09:59:27 BST 2018 |
53 |
290.35 |
CHIX |
18353XJ1hjq |
Wed 19 Dec 09:59:27 BST 2018 |
649 |
290.35 |
CHIX |
18353XJ1hjp |
Wed 19 Dec 09:59:27 BST 2018 |
486 |
290.35 |
CHIX |
18353XJ1hjr |
Wed 19 Dec 09:59:27 BST 2018 |
539 |
290.35 |
CHIX |
18353XJ1hjs |
Wed 19 Dec 09:59:27 BST 2018 |
520 |
290.35 |
BATE |
18353XJ1hjt |
Wed 19 Dec 10:00:20 BST 2018 |
1329 |
290.35 |
XLON |
18353XJ1hmf |
Wed 19 Dec 10:00:20 BST 2018 |
181 |
290.35 |
XLON |
18353XJ1hmg |
Wed 19 Dec 10:00:20 BST 2018 |
584 |
290.35 |
CHIX |
18353XJ1hmh |
Wed 19 Dec 10:00:46 BST 2018 |
255 |
290.30 |
CHIX |
18353XJ1hnu |
Wed 19 Dec 10:00:46 BST 2018 |
586 |
290.30 |
CHIX |
18353XJ1hnt |
Wed 19 Dec 10:00:50 BST 2018 |
95 |
290.30 |
XLON |
18353XJ1hny |
Wed 19 Dec 10:00:50 BST 2018 |
68 |
290.30 |
XLON |
18353XJ1hnx |
Wed 19 Dec 10:00:50 BST 2018 |
84 |
290.30 |
CHIX |
18353XJ1hnz |
Wed 19 Dec 10:00:50 BST 2018 |
86 |
290.30 |
XLON |
18353XJ1ho0 |
Wed 19 Dec 10:01:11 BST 2018 |
3858 |
290.30 |
XLON |
18353XJ1hpu |
Wed 19 Dec 10:01:11 BST 2018 |
605 |
290.30 |
CHIX |
18353XJ1hpv |
Wed 19 Dec 10:03:02 BST 2018 |
3136 |
290.50 |
XLON |
18353XJ1hw2 |
Wed 19 Dec 10:03:02 BST 2018 |
1284 |
290.50 |
CHIX |
18353XJ1hw3 |
Wed 19 Dec 10:03:02 BST 2018 |
309 |
290.45 |
XLON |
18353XJ1hw4 |
Wed 19 Dec 10:03:02 BST 2018 |
2133 |
290.45 |
XLON |
18353XJ1hw5 |
Wed 19 Dec 10:03:02 BST 2018 |
1000 |
290.45 |
CHIX |
18353XJ1hw6 |
Wed 19 Dec 10:03:02 BST 2018 |
611 |
290.45 |
CHIX |
18353XJ1hw7 |
Wed 19 Dec 10:03:02 BST 2018 |
770 |
290.45 |
CHIX |
18353XJ1hw8 |
Wed 19 Dec 10:03:02 BST 2018 |
537 |
290.45 |
CHIX |
18353XJ1hw9 |
Wed 19 Dec 10:03:02 BST 2018 |
366 |
290.45 |
XLON |
18353XJ1hwb |
Wed 19 Dec 10:03:02 BST 2018 |
1500 |
290.45 |
XLON |
18353XJ1hwa |
Wed 19 Dec 10:03:02 BST 2018 |
1250 |
290.45 |
CHIX |
18353XJ1hwc |
Wed 19 Dec 10:03:02 BST 2018 |
619 |
290.45 |
BATE |
18353XJ1hwd |
Wed 19 Dec 10:03:04 BST 2018 |
493 |
290.40 |
XLON |
18353XJ1hwn |
Wed 19 Dec 10:03:04 BST 2018 |
47 |
290.40 |
XLON |
18353XJ1hwo |
Wed 19 Dec 10:03:04 BST 2018 |
539 |
290.40 |
CHIX |
18353XJ1hwp |
Wed 19 Dec 10:03:07 BST 2018 |
2475 |
290.35 |
XLON |
18353XJ1hww |
Wed 19 Dec 10:03:19 BST 2018 |
2000 |
290.30 |
XLON |
18353XJ1hxt |
Wed 19 Dec 10:03:19 BST 2018 |
1802 |
290.30 |
XLON |
18353XJ1hxu |
Wed 19 Dec 10:03:21 BST 2018 |
1008 |
290.30 |
CHIX |
18353XJ1hy0 |
Wed 19 Dec 10:03:21 BST 2018 |
492 |
290.30 |
CHIX |
18353XJ1hxz |
Wed 19 Dec 10:03:21 BST 2018 |
548 |
290.30 |
CHIX |
18353XJ1hy1 |
Wed 19 Dec 10:03:21 BST 2018 |
97 |
290.25 |
XLON |
18353XJ1hy2 |
Wed 19 Dec 10:03:21 BST 2018 |
1364 |
290.20 |
XLON |
18353XJ1hy3 |
Wed 19 Dec 10:03:21 BST 2018 |
1364 |
290.20 |
XLON |
18353XJ1hy4 |
Wed 19 Dec 10:03:21 BST 2018 |
1250 |
290.20 |
CHIX |
18353XJ1hy5 |
Wed 19 Dec 10:04:15 BST 2018 |
3146 |
290.15 |
XLON |
18353XJ1i0y |
Wed 19 Dec 10:04:15 BST 2018 |
1288 |
290.15 |
CHIX |
18353XJ1i0z |
Wed 19 Dec 10:04:33 BST 2018 |
1111 |
290.10 |
XLON |
18353XJ1i1f |
Wed 19 Dec 10:04:33 BST 2018 |
188 |
290.10 |
XLON |
18353XJ1i1g |
Wed 19 Dec 10:04:33 BST 2018 |
1285 |
290.10 |
XLON |
18353XJ1i1h |
Wed 19 Dec 10:04:33 BST 2018 |
675 |
290.10 |
CHIX |
18353XJ1i1k |
Wed 19 Dec 10:04:33 BST 2018 |
571 |
290.10 |
CHIX |
18353XJ1i1i |
Wed 19 Dec 10:04:33 BST 2018 |
565 |
290.10 |
CHIX |
18353XJ1i1j |
Wed 19 Dec 10:04:33 BST 2018 |
540 |
290.05 |
CHIX |
18353XJ1i1o |
Wed 19 Dec 10:04:33 BST 2018 |
1084 |
290.05 |
XLON |
18353XJ1i1m |
Wed 19 Dec 10:06:11 BST 2018 |
3017 |
290.35 |
XLON |
18353XJ1i7s |
Wed 19 Dec 10:06:11 BST 2018 |
1235 |
290.35 |
CHIX |
18353XJ1i7t |
Wed 19 Dec 10:06:11 BST 2018 |
1 |
290.35 |
CHIX |
18353XJ1i7u |
Wed 19 Dec 10:06:30 BST 2018 |
2015 |
290.25 |
XLON |
18353XJ1i8o |
Wed 19 Dec 10:06:30 BST 2018 |
542 |
290.25 |
CHIX |
18353XJ1i8r |
Wed 19 Dec 10:06:30 BST 2018 |
558 |
290.25 |
CHIX |
18353XJ1i8s |
Wed 19 Dec 10:06:30 BST 2018 |
825 |
290.25 |
CHIX |
18353XJ1i8q |
Wed 19 Dec 10:06:30 BST 2018 |
2946 |
290.20 |
XLON |
18353XJ1i8p |
Wed 19 Dec 10:06:30 BST 2018 |
1206 |
290.20 |
CHIX |
18353XJ1i8t |
Wed 19 Dec 10:06:54 BST 2018 |
2867 |
290.25 |
XLON |
18353XJ1i9h |
Wed 19 Dec 10:07:37 BST 2018 |
2731 |
290.20 |
XLON |
18353XJ1ic4 |
Wed 19 Dec 10:07:37 BST 2018 |
859 |
290.20 |
CHIX |
18353XJ1ic5 |
Wed 19 Dec 10:08:36 BST 2018 |
2938 |
290.30 |
XLON |
18353XJ1ifb |
Wed 19 Dec 10:08:36 BST 2018 |
1203 |
290.30 |
CHIX |
18353XJ1ifc |
Wed 19 Dec 10:09:12 BST 2018 |
1543 |
290.35 |
XLON |
18353XJ1iii |
Wed 19 Dec 10:09:12 BST 2018 |
1788 |
290.35 |
XLON |
18353XJ1iij |
Wed 19 Dec 10:09:12 BST 2018 |
632 |
290.35 |
CHIX |
18353XJ1iik |
Wed 19 Dec 10:09:12 BST 2018 |
733 |
290.35 |
CHIX |
18353XJ1iil |
Wed 19 Dec 10:09:42 BST 2018 |
2001 |
290.30 |
XLON |
18353XJ1ijd |
Wed 19 Dec 10:09:42 BST 2018 |
595 |
290.30 |
XLON |
18353XJ1ije |
Wed 19 Dec 10:09:42 BST 2018 |
449 |
290.30 |
CHIX |
18353XJ1ijf |
Wed 19 Dec 10:09:42 BST 2018 |
614 |
290.30 |
CHIX |
18353XJ1ijh |
Wed 19 Dec 10:09:48 BST 2018 |
1078 |
290.20 |
XLON |
18353XJ1ijo |
Wed 19 Dec 10:09:48 BST 2018 |
539 |
290.20 |
CHIX |
18353XJ1ijp |
Wed 19 Dec 10:10:53 BST 2018 |
1577 |
290.15 |
XLON |
18353XJ1imj |
Wed 19 Dec 10:10:53 BST 2018 |
995 |
290.15 |
CHIX |
18353XJ1imk |
Wed 19 Dec 10:12:20 BST 2018 |
2382 |
290.10 |
XLON |
18353XJ1irr |
Wed 19 Dec 10:12:20 BST 2018 |
976 |
290.10 |
CHIX |
18353XJ1irs |
Wed 19 Dec 10:12:20 BST 2018 |
933 |
290.10 |
XLON |
18353XJ1irt |
Wed 19 Dec 10:12:20 BST 2018 |
539 |
290.10 |
CHIX |
18353XJ1iru |
Wed 19 Dec 10:12:34 BST 2018 |
394 |
290.05 |
CHIX |
18353XJ1isv |
Wed 19 Dec 10:12:34 BST 2018 |
427 |
290.00 |
XLON |
18353XJ1isz |
Wed 19 Dec 10:12:34 BST 2018 |
153 |
290.00 |
XLON |
18353XJ1isw |
Wed 19 Dec 10:12:34 BST 2018 |
2564 |
290.00 |
XLON |
18353XJ1isx |
Wed 19 Dec 10:12:34 BST 2018 |
540 |
290.00 |
CHIX |
18353XJ1it0 |
Wed 19 Dec 10:12:34 BST 2018 |
1050 |
290.00 |
CHIX |
18353XJ1isy |
Wed 19 Dec 10:12:34 BST 2018 |
1374 |
289.95 |
CHIX |
18353XJ1it1 |
Wed 19 Dec 10:12:34 BST 2018 |
3357 |
289.95 |
XLON |
18353XJ1it2 |
Wed 19 Dec 10:13:06 BST 2018 |
773 |
289.85 |
CHIX |
18353XJ1iuc |
Wed 19 Dec 10:15:47 BST 2018 |
862 |
290.35 |
XLON |
18353XJ1j33 |
Wed 19 Dec 10:15:47 BST 2018 |
1645 |
290.35 |
XLON |
18353XJ1j35 |
Wed 19 Dec 10:15:47 BST 2018 |
299 |
290.35 |
CHIX |
18353XJ1j38 |
Wed 19 Dec 10:15:47 BST 2018 |
331 |
290.35 |
CHIX |
18353XJ1j39 |
Wed 19 Dec 10:15:47 BST 2018 |
1026 |
290.35 |
CHIX |
18353XJ1j37 |
Wed 19 Dec 10:15:48 BST 2018 |
1228 |
290.30 |
XLON |
18353XJ1j3c |
Wed 19 Dec 10:15:48 BST 2018 |
540 |
290.30 |
CHIX |
18353XJ1j3d |
Wed 19 Dec 10:15:48 BST 2018 |
1203 |
290.25 |
XLON |
18353XJ1j3e |
Wed 19 Dec 10:15:48 BST 2018 |
539 |
290.25 |
CHIX |
18353XJ1j3f |
Wed 19 Dec 10:17:08 BST 2018 |
407 |
290.40 |
CHIX |
18353XJ1j7d |
Wed 19 Dec 10:17:08 BST 2018 |
243 |
290.40 |
CHIX |
18353XJ1j7e |
Wed 19 Dec 10:17:40 BST 2018 |
1500 |
290.35 |
XLON |
18353XJ1j8q |
Wed 19 Dec 10:17:40 BST 2018 |
4179 |
290.35 |
XLON |
18353XJ1j8r |
Wed 19 Dec 10:17:40 BST 2018 |
1500 |
290.35 |
XLON |
18353XJ1j8s |
Wed 19 Dec 10:17:40 BST 2018 |
573 |
290.30 |
XLON |
18353XJ1j8t |
Wed 19 Dec 10:17:40 BST 2018 |
1692 |
290.30 |
XLON |
18353XJ1j8u |
Wed 19 Dec 10:17:40 BST 2018 |
928 |
290.30 |
CHIX |
18353XJ1j8v |
Wed 19 Dec 10:17:40 BST 2018 |
600 |
290.30 |
CHIX |
18353XJ1j8w |
Wed 19 Dec 10:17:40 BST 2018 |
330 |
290.30 |
CHIX |
18353XJ1j8x |
Wed 19 Dec 10:17:40 BST 2018 |
388 |
290.30 |
XLON |
18353XJ1j8y |
Wed 19 Dec 10:17:40 BST 2018 |
50 |
290.30 |
CHIX |
18353XJ1j8z |
Wed 19 Dec 10:17:40 BST 2018 |
489 |
290.30 |
CHIX |
18353XJ1j90 |
Wed 19 Dec 10:17:42 BST 2018 |
327 |
290.25 |
CHIX |
18353XJ1j9c |
Wed 19 Dec 10:17:42 BST 2018 |
539 |
290.25 |
CHIX |
18353XJ1j9n |
Wed 19 Dec 10:17:42 BST 2018 |
635 |
290.25 |
CHIX |
18353XJ1j9l |
Wed 19 Dec 10:17:42 BST 2018 |
279 |
290.25 |
CHIX |
18353XJ1j9m |
Wed 19 Dec 10:17:42 BST 2018 |
427 |
290.25 |
CHIX |
18353XJ1j9f |
Wed 19 Dec 10:17:42 BST 2018 |
512 |
290.25 |
CHIX |
18353XJ1j9j |
Wed 19 Dec 10:17:42 BST 2018 |
578 |
290.25 |
CHIX |
18353XJ1j9h |
Wed 19 Dec 10:17:42 BST 2018 |
445 |
290.25 |
XLON |
18353XJ1j96 |
Wed 19 Dec 10:18:05 BST 2018 |
687 |
290.30 |
CHIX |
18353XJ1jav |
Wed 19 Dec 10:18:05 BST 2018 |
19 |
290.30 |
CHIX |
18353XJ1jax |
Wed 19 Dec 10:18:05 BST 2018 |
520 |
290.30 |
CHIX |
18353XJ1jay |
Wed 19 Dec 10:18:05 BST 2018 |
671 |
290.30 |
XLON |
18353XJ1jaw |
Wed 19 Dec 10:18:50 BST 2018 |
1652 |
290.55 |
XLON |
18353XJ1jdf |
Wed 19 Dec 10:18:50 BST 2018 |
676 |
290.55 |
CHIX |
18353XJ1jdg |
Wed 19 Dec 10:18:50 BST 2018 |
125 |
290.50 |
CHIX |
18353XJ1jdh |
Wed 19 Dec 10:18:50 BST 2018 |
402 |
290.50 |
CHIX |
18353XJ1jdi |
Wed 19 Dec 10:18:50 BST 2018 |
268 |
290.55 |
BATE |
18353XJ1jdj |
Wed 19 Dec 10:18:50 BST 2018 |
29 |
290.55 |
BATE |
18353XJ1jdk |
Wed 19 Dec 10:19:26 BST 2018 |
945 |
290.65 |
XLON |
18353XJ1jex |
Wed 19 Dec 10:19:26 BST 2018 |
602 |
290.65 |
CHIX |
18353XJ1jez |
Wed 19 Dec 10:19:26 BST 2018 |
538 |
290.65 |
CHIX |
18353XJ1jey |
Wed 19 Dec 10:19:34 BST 2018 |
841 |
290.55 |
CHIX |
18353XJ1jfd |
Wed 19 Dec 10:19:36 BST 2018 |
576 |
290.50 |
XLON |
18353XJ1jfg |
Wed 19 Dec 10:19:37 BST 2018 |
386 |
290.50 |
CHIX |
18353XJ1jfh |
Wed 19 Dec 10:19:37 BST 2018 |
153 |
290.50 |
CHIX |
18353XJ1jfj |
Wed 19 Dec 10:19:37 BST 2018 |
616 |
290.50 |
XLON |
18353XJ1jfi |
Wed 19 Dec 10:19:39 BST 2018 |
110 |
290.45 |
XLON |
18353XJ1jfq |
Wed 19 Dec 10:19:39 BST 2018 |
477 |
290.45 |
CHIX |
18353XJ1jfm |
Wed 19 Dec 10:19:39 BST 2018 |
115 |
290.45 |
CHIX |
18353XJ1jfp |
Wed 19 Dec 10:20:13 BST 2018 |
989 |
290.35 |
CHIX |
18353XJ1jih |
Wed 19 Dec 10:20:13 BST 2018 |
229 |
290.35 |
CHIX |
18353XJ1jii |
Wed 19 Dec 10:20:13 BST 2018 |
355 |
290.35 |
CHIX |
18353XJ1jij |
Wed 19 Dec 10:20:13 BST 2018 |
2412 |
290.35 |
XLON |
18353XJ1jif |
Wed 19 Dec 10:20:13 BST 2018 |
54 |
290.35 |
XLON |
18353XJ1jig |
Wed 19 Dec 10:20:14 BST 2018 |
454 |
290.30 |
XLON |
18353XJ1jin |
Wed 19 Dec 10:20:14 BST 2018 |
8 |
290.30 |
XLON |
18353XJ1jio |
Wed 19 Dec 10:20:14 BST 2018 |
539 |
290.30 |
CHIX |
18353XJ1jip |
Wed 19 Dec 10:20:18 BST 2018 |
313 |
290.20 |
XLON |
18353XJ1jir |
Wed 19 Dec 10:20:18 BST 2018 |
1574 |
290.20 |
XLON |
18353XJ1jis |
Wed 19 Dec 10:20:18 BST 2018 |
642 |
290.20 |
XLON |
18353XJ1jiq |
Wed 19 Dec 10:23:01 BST 2018 |
519 |
290.75 |
CHIX |
18353XJ1jqp |
Wed 19 Dec 10:23:01 BST 2018 |
511 |
290.70 |
CHIX |
18353XJ1jqq |
Wed 19 Dec 10:23:24 BST 2018 |
1359 |
290.80 |
XLON |
18353XJ1jrq |
Wed 19 Dec 10:23:24 BST 2018 |
597 |
290.80 |
CHIX |
18353XJ1jrr |
Wed 19 Dec 10:23:24 BST 2018 |
1986 |
290.75 |
XLON |
18353XJ1jrs |
Wed 19 Dec 10:23:24 BST 2018 |
813 |
290.75 |
CHIX |
18353XJ1jrt |
Wed 19 Dec 10:24:33 BST 2018 |
271 |
290.85 |
CHIX |
18353XJ1jvw |
Wed 19 Dec 10:24:33 BST 2018 |
538 |
290.85 |
CHIX |
18353XJ1jvu |
Wed 19 Dec 10:24:33 BST 2018 |
610 |
290.85 |
XLON |
18353XJ1jvv |
Wed 19 Dec 10:24:33 BST 2018 |
1190 |
290.80 |
XLON |
18353XJ1jvy |
Wed 19 Dec 10:25:06 BST 2018 |
1037 |
290.80 |
CHIX |
18353XJ1jx6 |
Wed 19 Dec 10:25:06 BST 2018 |
2531 |
290.80 |
XLON |
18353XJ1jx5 |
Wed 19 Dec 10:25:06 BST 2018 |
1332 |
290.75 |
XLON |
18353XJ1jx7 |
Wed 19 Dec 10:25:10 BST 2018 |
716 |
290.75 |
XLON |
18353XJ1jxd |
Wed 19 Dec 10:25:11 BST 2018 |
533 |
290.75 |
CHIX |
18353XJ1jxe |
Wed 19 Dec 10:25:11 BST 2018 |
586 |
290.75 |
CHIX |
18353XJ1jxf |
Wed 19 Dec 10:25:11 BST 2018 |
538 |
290.75 |
CHIX |
18353XJ1jxg |
Wed 19 Dec 10:25:11 BST 2018 |
60 |
290.75 |
CHIX |
18353XJ1jxh |
Wed 19 Dec 10:25:11 BST 2018 |
289 |
290.75 |
CHIX |
18353XJ1jxi |
Wed 19 Dec 10:25:32 BST 2018 |
538 |
290.75 |
CHIX |
18353XJ1jyg |
Wed 19 Dec 10:25:32 BST 2018 |
530 |
290.75 |
XLON |
18353XJ1jyh |
Wed 19 Dec 10:25:32 BST 2018 |
538 |
290.70 |
CHIX |
18353XJ1jyi |
Wed 19 Dec 10:25:46 BST 2018 |
473 |
290.65 |
XLON |
18353XJ1jzn |
Wed 19 Dec 10:25:46 BST 2018 |
538 |
290.65 |
CHIX |
18353XJ1jzo |
Wed 19 Dec 10:25:59 BST 2018 |
629 |
290.60 |
XLON |
18353XJ1k0y |
Wed 19 Dec 10:25:59 BST 2018 |
1759 |
290.60 |
XLON |
18353XJ1k0w |
Wed 19 Dec 10:25:59 BST 2018 |
721 |
290.60 |
CHIX |
18353XJ1k0z |
Wed 19 Dec 10:25:59 BST 2018 |
538 |
290.60 |
CHIX |
18353XJ1k10 |
Wed 19 Dec 10:26:49 BST 2018 |
453 |
290.70 |
CHIX |
18353XJ1k73 |
Wed 19 Dec 10:26:49 BST 2018 |
122 |
290.70 |
XLON |
18353XJ1k74 |
Wed 19 Dec 10:26:49 BST 2018 |
168 |
290.70 |
CHIX |
18353XJ1k76 |
Wed 19 Dec 10:26:49 BST 2018 |
108 |
290.70 |
XLON |
18353XJ1k78 |
Wed 19 Dec 10:26:50 BST 2018 |
1500 |
290.70 |
XLON |
18353XJ1k7f |
Wed 19 Dec 10:27:35 BST 2018 |
1500 |
290.75 |
XLON |
18353XJ1ka9 |
Wed 19 Dec 10:27:35 BST 2018 |
1077 |
290.73 |
CHIX |
18353XJ1kaa |
Wed 19 Dec 10:27:35 BST 2018 |
548 |
290.75 |
CHIX |
18353XJ1kab |
Wed 19 Dec 10:27:38 BST 2018 |
1606 |
290.75 |
XLON |
18353XJ1kad |
Wed 19 Dec 10:28:29 BST 2018 |
2520 |
290.80 |
XLON |
18353XJ1key |
Wed 19 Dec 10:28:29 BST 2018 |
2604 |
290.80 |
XLON |
18353XJ1kew |
Wed 19 Dec 10:28:29 BST 2018 |
4029 |
290.80 |
XLON |
18353XJ1kex |
Wed 19 Dec 10:28:29 BST 2018 |
1041 |
290.80 |
CHIX |
18353XJ1kf0 |
Wed 19 Dec 10:28:29 BST 2018 |
523 |
290.80 |
CHIX |
18353XJ1kf1 |
Wed 19 Dec 10:28:29 BST 2018 |
1118 |
290.75 |
CHIX |
18353XJ1kez |
Wed 19 Dec 10:28:43 BST 2018 |
326 |
290.75 |
CHIX |
18353XJ1kfz |
Wed 19 Dec 10:28:43 BST 2018 |
1782 |
290.70 |
XLON |
18353XJ1kg0 |
Wed 19 Dec 10:28:43 BST 2018 |
730 |
290.70 |
CHIX |
18353XJ1kg1 |
Wed 19 Dec 10:28:43 BST 2018 |
616 |
290.70 |
CHIX |
18353XJ1kg2 |
Wed 19 Dec 10:29:32 BST 2018 |
470 |
290.60 |
CHIX |
18353XJ1kjp |
Wed 19 Dec 10:29:41 BST 2018 |
839 |
290.60 |
XLON |
18353XJ1kkl |
Wed 19 Dec 10:30:03 BST 2018 |
742 |
290.60 |
XLON |
18353XJ1kls |
Wed 19 Dec 10:30:03 BST 2018 |
49 |
290.60 |
CHIX |
18353XJ1klu |
Wed 19 Dec 10:30:03 BST 2018 |
280 |
290.60 |
CHIX |
18353XJ1klx |
Wed 19 Dec 10:30:03 BST 2018 |
649 |
290.60 |
CHIX |
18353XJ1klv |
Wed 19 Dec 10:30:03 BST 2018 |
249 |
290.60 |
CHIX |
18353XJ1klw |
Wed 19 Dec 10:30:03 BST 2018 |
24 |
290.60 |
XLON |
18353XJ1klt |
Wed 19 Dec 10:30:03 BST 2018 |
1358 |
290.55 |
CHIX |
18353XJ1klz |
Wed 19 Dec 10:30:03 BST 2018 |
3319 |
290.55 |
XLON |
18353XJ1kly |
Wed 19 Dec 10:30:04 BST 2018 |
25 |
290.50 |
XLON |
18353XJ1km1 |
Wed 19 Dec 10:30:04 BST 2018 |
1660 |
290.50 |
XLON |
18353XJ1km0 |
Wed 19 Dec 10:30:04 BST 2018 |
680 |
290.50 |
CHIX |
18353XJ1km2 |
Wed 19 Dec 10:30:04 BST 2018 |
584 |
290.50 |
CHIX |
18353XJ1km3 |
Wed 19 Dec 10:30:04 BST 2018 |
680 |
290.50 |
XLON |
18353XJ1km4 |
Wed 19 Dec 10:30:05 BST 2018 |
526 |
290.50 |
CHIX |
18353XJ1kmd |
Wed 19 Dec 10:30:05 BST 2018 |
137 |
290.50 |
XLON |
18353XJ1kmc |
Wed 19 Dec 10:30:57 BST 2018 |
539 |
290.45 |
CHIX |
18353XJ1kp4 |
Wed 19 Dec 10:30:57 BST 2018 |
684 |
290.45 |
CHIX |
18353XJ1kp2 |
Wed 19 Dec 10:30:57 BST 2018 |
628 |
290.45 |
XLON |
18353XJ1kp5 |
Wed 19 Dec 10:30:57 BST 2018 |
1671 |
290.45 |
XLON |
18353XJ1kp3 |
Wed 19 Dec 10:31:02 BST 2018 |
274 |
290.40 |
CHIX |
18353XJ1kpr |
Wed 19 Dec 10:31:02 BST 2018 |
637 |
290.40 |
CHIX |
18353XJ1kpp |
Wed 19 Dec 10:31:02 BST 2018 |
439 |
290.40 |
XLON |
18353XJ1kpq |
Wed 19 Dec 10:31:02 BST 2018 |
1114 |
290.40 |
XLON |
18353XJ1kps |
Wed 19 Dec 10:31:03 BST 2018 |
440 |
290.35 |
CHIX |
18353XJ1kpv |
Wed 19 Dec 10:31:03 BST 2018 |
192 |
290.35 |
CHIX |
18353XJ1kpw |
Wed 19 Dec 10:31:03 BST 2018 |
1075 |
290.35 |
XLON |
18353XJ1kpu |
Wed 19 Dec 10:31:03 BST 2018 |
469 |
290.35 |
XLON |
18353XJ1kpy |
Wed 19 Dec 10:31:43 BST 2018 |
755 |
290.25 |
CHIX |
18353XJ1ksf |
Wed 19 Dec 10:31:43 BST 2018 |
821 |
290.25 |
CHIX |
18353XJ1ksc |
Wed 19 Dec 10:31:43 BST 2018 |
2004 |
290.25 |
XLON |
18353XJ1kse |
Wed 19 Dec 10:31:43 BST 2018 |
389 |
290.20 |
XLON |
18353XJ1ksg |
Wed 19 Dec 10:31:43 BST 2018 |
2383 |
290.20 |
XLON |
18353XJ1ksh |
Wed 19 Dec 10:31:43 BST 2018 |
389 |
290.20 |
CHIX |
18353XJ1ksi |
Wed 19 Dec 10:31:43 BST 2018 |
745 |
290.20 |
CHIX |
18353XJ1ksj |
Wed 19 Dec 10:32:59 BST 2018 |
1239 |
290.10 |
XLON |
18353XJ1kzf |
Wed 19 Dec 10:32:59 BST 2018 |
2047 |
290.15 |
XLON |
18353XJ1kze |
Wed 19 Dec 10:32:59 BST 2018 |
838 |
290.15 |
CHIX |
18353XJ1kzg |
Wed 19 Dec 10:32:59 BST 2018 |
587 |
290.10 |
CHIX |
18353XJ1kzj |
Wed 19 Dec 10:32:59 BST 2018 |
545 |
290.10 |
CHIX |
18353XJ1kzh |
Wed 19 Dec 10:32:59 BST 2018 |
388 |
290.10 |
CHIX |
18353XJ1kzi |
Wed 19 Dec 10:33:20 BST 2018 |
486 |
290.05 |
CHIX |
18353XJ1l1t |
Wed 19 Dec 10:34:36 BST 2018 |
532 |
290.25 |
CHIX |
18353XJ1l8m |
Wed 19 Dec 10:34:36 BST 2018 |
162 |
290.25 |
XLON |
18353XJ1l8n |
Wed 19 Dec 10:34:36 BST 2018 |
2225 |
290.20 |
XLON |
18353XJ1l8o |
Wed 19 Dec 10:34:36 BST 2018 |
911 |
290.20 |
CHIX |
18353XJ1l8p |
Wed 19 Dec 10:34:58 BST 2018 |
1092 |
290.25 |
XLON |
18353XJ1laj |
Wed 19 Dec 10:34:58 BST 2018 |
539 |
290.25 |
CHIX |
18353XJ1lam |
Wed 19 Dec 10:34:58 BST 2018 |
900 |
290.25 |
CHIX |
18353XJ1laq |
Wed 19 Dec 10:34:58 BST 2018 |
496 |
290.25 |
CHIX |
18353XJ1lar |
Wed 19 Dec 10:34:59 BST 2018 |
1710 |
290.15 |
XLON |
18353XJ1lav |
Wed 19 Dec 10:34:59 BST 2018 |
737 |
290.15 |
CHIX |
18353XJ1lax |
Wed 19 Dec 10:34:59 BST 2018 |
700 |
290.15 |
CHIX |
18353XJ1law |
Wed 19 Dec 10:36:08 BST 2018 |
540 |
290.05 |
CHIX |
18353XJ1lhl |
Wed 19 Dec 10:36:08 BST 2018 |
347 |
290.05 |
XLON |
18353XJ1lhm |
Wed 19 Dec 10:37:42 BST 2018 |
482 |
290.20 |
CHIX |
18353XJ1lo2 |
Wed 19 Dec 10:37:55 BST 2018 |
90 |
290.20 |
XLON |
18353XJ1lor |
Wed 19 Dec 10:37:55 BST 2018 |
849 |
290.20 |
XLON |
18353XJ1loq |
Wed 19 Dec 10:37:55 BST 2018 |
57 |
290.20 |
CHIX |
18353XJ1los |
Wed 19 Dec 10:38:08 BST 2018 |
662 |
290.10 |
CHIX |
18353XJ1lpx |
Wed 19 Dec 10:38:22 BST 2018 |
622 |
290.10 |
CHIX |
18353XJ1lqp |
Wed 19 Dec 10:38:22 BST 2018 |
1415 |
290.10 |
XLON |
18353XJ1lqo |
Wed 19 Dec 10:38:22 BST 2018 |
349 |
290.05 |
CHIX |
18353XJ1lqs |
Wed 19 Dec 10:38:22 BST 2018 |
606 |
290.05 |
CHIX |
18353XJ1lqq |
Wed 19 Dec 10:38:22 BST 2018 |
253 |
290.05 |
XLON |
18353XJ1lqr |
Wed 19 Dec 10:38:22 BST 2018 |
380 |
290.00 |
CHIX |
18353XJ1lqt |
Wed 19 Dec 10:38:29 BST 2018 |
454 |
289.90 |
CHIX |
18353XJ1lrp |
Wed 19 Dec 10:38:29 BST 2018 |
645 |
289.90 |
CHIX |
18353XJ1lrr |
Wed 19 Dec 10:38:29 BST 2018 |
2663 |
289.90 |
XLON |
18353XJ1lrq |
Wed 19 Dec 10:38:29 BST 2018 |
23 |
289.90 |
XLON |
18353XJ1lrs |
Wed 19 Dec 10:38:52 BST 2018 |
757 |
289.80 |
XLON |
18353XJ1lsu |
Wed 19 Dec 10:40:17 BST 2018 |
750 |
290.35 |
XLON |
18353XJ1m17 |
Wed 19 Dec 10:40:17 BST 2018 |
878 |
290.35 |
XLON |
18353XJ1m16 |
Wed 19 Dec 10:40:17 BST 2018 |
445 |
290.35 |
CHIX |
18353XJ1m19 |
Wed 19 Dec 10:40:17 BST 2018 |
339 |
290.35 |
BATE |
18353XJ1m18 |
Wed 19 Dec 10:40:54 BST 2018 |
336 |
290.45 |
CHIX |
18353XJ1m5e |
Wed 19 Dec 10:40:54 BST 2018 |
2257 |
290.45 |
CHIX |
18353XJ1m5f |
Wed 19 Dec 10:40:54 BST 2018 |
289 |
290.45 |
BATE |
18353XJ1m5g |
Wed 19 Dec 10:40:54 BST 2018 |
945 |
290.45 |
CHIX |
18353XJ1m5h |
Wed 19 Dec 10:40:54 BST 2018 |
407 |
290.50 |
CHIX |
18353XJ1m5i |
Wed 19 Dec 10:40:54 BST 2018 |
1640 |
290.50 |
XLON |
18353XJ1m5j |
Wed 19 Dec 10:41:20 BST 2018 |
231 |
290.50 |
XLON |
18353XJ1m7a |
Wed 19 Dec 10:41:20 BST 2018 |
7015 |
290.50 |
XLON |
18353XJ1m79 |
Wed 19 Dec 10:41:20 BST 2018 |
3134 |
290.50 |
XLON |
18353XJ1m78 |
Wed 19 Dec 10:41:20 BST 2018 |
3450 |
290.50 |
CHIX |
18353XJ1m7b |
Wed 19 Dec 10:41:20 BST 2018 |
1350 |
290.50 |
BATE |
18353XJ1m7c |
Wed 19 Dec 10:41:28 BST 2018 |
780 |
290.40 |
CHIX |
18353XJ1m85 |
Wed 19 Dec 10:41:28 BST 2018 |
1903 |
290.40 |
XLON |
18353XJ1m86 |
Wed 19 Dec 10:41:33 BST 2018 |
1618 |
290.35 |
XLON |
18353XJ1m8h |
Wed 19 Dec 10:41:33 BST 2018 |
1038 |
290.35 |
XLON |
18353XJ1m8i |
Wed 19 Dec 10:41:33 BST 2018 |
1087 |
290.35 |
CHIX |
18353XJ1m8j |
Wed 19 Dec 10:41:33 BST 2018 |
608 |
290.35 |
CHIX |
18353XJ1m8n |
Wed 19 Dec 10:41:33 BST 2018 |
266 |
290.35 |
CHIX |
18353XJ1m8r |
Wed 19 Dec 10:42:27 BST 2018 |
654 |
290.35 |
CHIX |
18353XJ1mdr |
Wed 19 Dec 10:42:27 BST 2018 |
1090 |
290.35 |
XLON |
18353XJ1mds |
Wed 19 Dec 10:42:27 BST 2018 |
508 |
290.35 |
XLON |
18353XJ1mdt |
Wed 19 Dec 10:42:27 BST 2018 |
289 |
290.35 |
XLON |
18353XJ1mdv |
Wed 19 Dec 10:42:27 BST 2018 |
579 |
290.35 |
CHIX |
18353XJ1mdu |
Wed 19 Dec 10:42:53 BST 2018 |
213 |
290.25 |
XLON |
18353XJ1mfk |
Wed 19 Dec 10:42:53 BST 2018 |
66 |
290.25 |
CHIX |
18353XJ1mfl |
Wed 19 Dec 10:42:53 BST 2018 |
547 |
290.25 |
CHIX |
18353XJ1mfm |
Wed 19 Dec 10:42:53 BST 2018 |
61 |
290.25 |
XLON |
18353XJ1mfn |
Wed 19 Dec 10:42:53 BST 2018 |
662 |
290.25 |
CHIX |
18353XJ1mfo |
Wed 19 Dec 10:45:10 BST 2018 |
198 |
290.20 |
XLON |
18353XJ1moz |
Wed 19 Dec 10:45:10 BST 2018 |
59 |
290.20 |
XLON |
18353XJ1mow |
Wed 19 Dec 10:45:10 BST 2018 |
1608 |
290.20 |
XLON |
18353XJ1mou |
Wed 19 Dec 10:45:10 BST 2018 |
660 |
290.20 |
CHIX |
18353XJ1mov |
Wed 19 Dec 10:45:10 BST 2018 |
273 |
290.20 |
CHIX |
18353XJ1moy |
Wed 19 Dec 10:45:10 BST 2018 |
280 |
290.20 |
CHIX |
18353XJ1mp0 |
Wed 19 Dec 10:45:14 BST 2018 |
1312 |
290.15 |
XLON |
18353XJ1mpe |
Wed 19 Dec 10:45:14 BST 2018 |
577 |
290.15 |
CHIX |
18353XJ1mpf |
Wed 19 Dec 10:45:15 BST 2018 |
73 |
290.10 |
XLON |
18353XJ1mpj |
Wed 19 Dec 10:45:15 BST 2018 |
356 |
290.10 |
XLON |
18353XJ1mpi |
Wed 19 Dec 10:45:15 BST 2018 |
539 |
290.10 |
CHIX |
18353XJ1mpk |
Wed 19 Dec 10:45:15 BST 2018 |
372 |
290.10 |
CHIX |
18353XJ1mpl |
Wed 19 Dec 10:46:01 BST 2018 |
390 |
290.20 |
CHIX |
18353XJ1msr |
Wed 19 Dec 10:47:02 BST 2018 |
3036 |
290.15 |
XLON |
18353XJ1mwd |
Wed 19 Dec 10:47:02 BST 2018 |
284 |
290.15 |
CHIX |
18353XJ1mwg |
Wed 19 Dec 10:47:02 BST 2018 |
1242 |
290.15 |
CHIX |
18353XJ1mwe |
Wed 19 Dec 10:47:02 BST 2018 |
341 |
290.15 |
CHIX |
18353XJ1mwf |
Wed 19 Dec 10:47:20 BST 2018 |
868 |
290.25 |
XLON |
18353XJ1mxs |
Wed 19 Dec 10:47:20 BST 2018 |
539 |
290.25 |
CHIX |
18353XJ1mxt |
Wed 19 Dec 10:48:02 BST 2018 |
114 |
290.40 |
XLON |
18353XJ1n0d |
Wed 19 Dec 10:48:02 BST 2018 |
110 |
290.40 |
XLON |
18353XJ1n0e |
Wed 19 Dec 10:48:02 BST 2018 |
626 |
290.40 |
CHIX |
18353XJ1n0f |
Wed 19 Dec 10:48:02 BST 2018 |
418 |
290.40 |
CHIX |
18353XJ1n0g |
Wed 19 Dec 10:48:02 BST 2018 |
4108 |
290.40 |
XLON |
18353XJ1n0h |
Wed 19 Dec 10:49:11 BST 2018 |
1432 |
290.50 |
XLON |
18353XJ1n71 |
Wed 19 Dec 10:49:35 BST 2018 |
1141 |
290.50 |
XLON |
18353XJ1n8c |
Wed 19 Dec 10:49:35 BST 2018 |
833 |
290.50 |
CHIX |
18353XJ1n8g |
Wed 19 Dec 10:49:35 BST 2018 |
539 |
290.50 |
CHIX |
18353XJ1n8f |
Wed 19 Dec 10:49:35 BST 2018 |
918 |
290.45 |
XLON |
18353XJ1n8d |
Wed 19 Dec 10:49:35 BST 2018 |
237 |
290.45 |
XLON |
18353XJ1n8e |
Wed 19 Dec 10:49:35 BST 2018 |
539 |
290.45 |
CHIX |
18353XJ1n8h |
Wed 19 Dec 10:49:35 BST 2018 |
460 |
290.50 |
XLON |
18353XJ1n8i |
Wed 19 Dec 10:49:35 BST 2018 |
955 |
290.50 |
XLON |
18353XJ1n8j |
Wed 19 Dec 10:49:39 BST 2018 |
129 |
290.45 |
XLON |
18353XJ1n97 |
Wed 19 Dec 10:49:39 BST 2018 |
230 |
290.40 |
CHIX |
18353XJ1n98 |
Wed 19 Dec 10:49:39 BST 2018 |
963 |
290.40 |
CHIX |
18353XJ1n9b |
Wed 19 Dec 10:49:39 BST 2018 |
816 |
290.40 |
CHIX |
18353XJ1n9c |
Wed 19 Dec 10:49:39 BST 2018 |
271 |
290.40 |
CHIX |
18353XJ1n9a |
Wed 19 Dec 10:49:39 BST 2018 |
2350 |
290.40 |
XLON |
18353XJ1n99 |
Wed 19 Dec 10:49:39 BST 2018 |
1432 |
290.40 |
XLON |
18353XJ1n9d |
Wed 19 Dec 10:49:39 BST 2018 |
143 |
290.45 |
BATE |
18353XJ1n9e |
Wed 19 Dec 10:50:33 BST 2018 |
4 |
290.35 |
XLON |
18353XJ1nde |
Wed 19 Dec 10:50:33 BST 2018 |
132 |
290.35 |
XLON |
18353XJ1ndf |
Wed 19 Dec 10:50:33 BST 2018 |
2790 |
290.35 |
XLON |
18353XJ1ndd |
Wed 19 Dec 10:50:33 BST 2018 |
1142 |
290.35 |
CHIX |
18353XJ1ndg |
Wed 19 Dec 10:50:33 BST 2018 |
301 |
290.35 |
CHIX |
18353XJ1ndh |
Wed 19 Dec 10:50:33 BST 2018 |
655 |
290.30 |
XLON |
18353XJ1ndi |
Wed 19 Dec 10:50:33 BST 2018 |
662 |
290.30 |
XLON |
18353XJ1ndj |
Wed 19 Dec 10:50:33 BST 2018 |
768 |
290.30 |
XLON |
18353XJ1ndk |
Wed 19 Dec 10:50:33 BST 2018 |
539 |
290.30 |
CHIX |
18353XJ1ndm |
Wed 19 Dec 10:50:33 BST 2018 |
539 |
290.30 |
CHIX |
18353XJ1ndn |
Wed 19 Dec 10:50:33 BST 2018 |
539 |
290.30 |
CHIX |
18353XJ1ndl |
Wed 19 Dec 10:50:33 BST 2018 |
266 |
290.30 |
CHIX |
18353XJ1ndo |
Wed 19 Dec 10:50:33 BST 2018 |
103 |
290.25 |
CHIX |
18353XJ1ndp |
Wed 19 Dec 10:50:34 BST 2018 |
647 |
290.25 |
CHIX |
18353XJ1ndt |
Wed 19 Dec 10:50:34 BST 2018 |
1832 |
290.25 |
XLON |
18353XJ1ndu |
Wed 19 Dec 10:50:35 BST 2018 |
839 |
290.20 |
XLON |
18353XJ1ndy |
Wed 19 Dec 10:50:35 BST 2018 |
539 |
290.20 |
CHIX |
18353XJ1ndz |
Wed 19 Dec 10:50:35 BST 2018 |
213 |
290.20 |
CHIX |
18353XJ1ne0 |
Wed 19 Dec 10:50:42 BST 2018 |
1577 |
290.15 |
CHIX |
18353XJ1new |
Wed 19 Dec 10:50:42 BST 2018 |
3853 |
290.15 |
XLON |
18353XJ1nev |
Wed 19 Dec 10:51:05 BST 2018 |
186 |
290.05 |
XLON |
18353XJ1ngx |
Wed 19 Dec 10:51:09 BST 2018 |
1140 |
290.00 |
XLON |
18353XJ1nh1 |
Wed 19 Dec 10:51:09 BST 2018 |
540 |
290.00 |
CHIX |
18353XJ1nh2 |
Wed 19 Dec 10:51:57 BST 2018 |
96 |
289.65 |
XLON |
18353XJ1njr |
Wed 19 Dec 10:52:28 BST 2018 |
691 |
289.60 |
XLON |
18353XJ1nm5 |
Wed 19 Dec 10:52:32 BST 2018 |
2000 |
289.60 |
XLON |
18353XJ1nmk |
Wed 19 Dec 10:52:32 BST 2018 |
693 |
289.60 |
XLON |
18353XJ1nml |
Wed 19 Dec 10:52:32 BST 2018 |
1386 |
289.60 |
CHIX |
18353XJ1nmm |
Wed 19 Dec 10:52:41 BST 2018 |
649 |
289.55 |
CHIX |
18353XJ1nmy |
Wed 19 Dec 10:53:10 BST 2018 |
610 |
289.50 |
XLON |
18353XJ1non |
Wed 19 Dec 10:53:10 BST 2018 |
1390 |
289.50 |
XLON |
18353XJ1noo |
Wed 19 Dec 10:53:54 BST 2018 |
1853 |
289.50 |
XLON |
18353XJ1nq3 |
Wed 19 Dec 10:53:54 BST 2018 |
471 |
289.50 |
XLON |
18353XJ1nq4 |
Wed 19 Dec 10:53:54 BST 2018 |
541 |
289.50 |
CHIX |
18353XJ1nq6 |
Wed 19 Dec 10:53:54 BST 2018 |
70 |
289.50 |
CHIX |
18353XJ1nq7 |
Wed 19 Dec 10:53:54 BST 2018 |
759 |
289.50 |
CHIX |
18353XJ1nq5 |
Wed 19 Dec 10:53:54 BST 2018 |
201 |
289.50 |
CHIX |
18353XJ1nq8 |
Wed 19 Dec 10:53:54 BST 2018 |
409 |
289.50 |
CHIX |
18353XJ1nq9 |
Wed 19 Dec 10:55:03 BST 2018 |
1754 |
289.55 |
XLON |
18353XJ1nt6 |
Wed 19 Dec 10:55:03 BST 2018 |
215 |
289.55 |
XLON |
18353XJ1nt7 |
Wed 19 Dec 10:55:03 BST 2018 |
807 |
289.55 |
CHIX |
18353XJ1nt9 |
Wed 19 Dec 10:55:03 BST 2018 |
538 |
289.55 |
CHIX |
18353XJ1nta |
Wed 19 Dec 10:55:03 BST 2018 |
677 |
289.55 |
CHIX |
18353XJ1ntb |
Wed 19 Dec 10:55:03 BST 2018 |
1654 |
289.55 |
XLON |
18353XJ1nt8 |
Wed 19 Dec 10:55:03 BST 2018 |
949 |
289.50 |
CHIX |
18353XJ1ntc |
Wed 19 Dec 10:55:08 BST 2018 |
541 |
289.45 |
CHIX |
18353XJ1ntq |
Wed 19 Dec 10:55:08 BST 2018 |
390 |
289.45 |
XLON |
18353XJ1nts |
Wed 19 Dec 10:55:08 BST 2018 |
64 |
289.45 |
XLON |
18353XJ1ntt |
Wed 19 Dec 10:55:08 BST 2018 |
125 |
289.45 |
CHIX |
18353XJ1ntu |
Wed 19 Dec 10:56:23 BST 2018 |
125 |
289.55 |
CHIX |
18353XJ1o08 |
Wed 19 Dec 10:56:23 BST 2018 |
53 |
289.55 |
CHIX |
18353XJ1o09 |
Wed 19 Dec 10:56:23 BST 2018 |
289 |
289.50 |
CHIX |
18353XJ1o0d |
Wed 19 Dec 10:56:23 BST 2018 |
537 |
289.50 |
CHIX |
18353XJ1o0e |
Wed 19 Dec 10:56:23 BST 2018 |
363 |
289.55 |
CHIX |
18353XJ1o0b |
Wed 19 Dec 10:56:23 BST 2018 |
376 |
289.50 |
CHIX |
18353XJ1o0f |
Wed 19 Dec 10:56:23 BST 2018 |
541 |
289.50 |
CHIX |
18353XJ1o0g |
Wed 19 Dec 10:56:23 BST 2018 |
1079 |
289.55 |
XLON |
18353XJ1o07 |
Wed 19 Dec 10:56:23 BST 2018 |
869 |
289.50 |
XLON |
18353XJ1o0a |
Wed 19 Dec 10:56:23 BST 2018 |
9 |
289.50 |
XLON |
18353XJ1o0c |
Wed 19 Dec 10:56:40 BST 2018 |
587 |
289.55 |
XLON |
18353XJ1o1k |
Wed 19 Dec 10:56:40 BST 2018 |
85 |
289.55 |
XLON |
18353XJ1o1l |
Wed 19 Dec 10:56:40 BST 2018 |
541 |
289.55 |
CHIX |
18353XJ1o1m |
Wed 19 Dec 10:56:40 BST 2018 |
721 |
289.50 |
CHIX |
18353XJ1o1n |
Wed 19 Dec 10:56:40 BST 2018 |
1090 |
289.45 |
CHIX |
18353XJ1o1o |
Wed 19 Dec 10:56:40 BST 2018 |
2662 |
289.45 |
XLON |
18353XJ1o1p |
Wed 19 Dec 10:56:40 BST 2018 |
757 |
289.45 |
CHIX |
18353XJ1o1q |
Wed 19 Dec 10:56:40 BST 2018 |
248 |
289.45 |
CHIX |
18353XJ1o1s |
Wed 19 Dec 10:56:40 BST 2018 |
1847 |
289.45 |
XLON |
18353XJ1o1r |
Wed 19 Dec 10:56:40 BST 2018 |
1550 |
289.40 |
CHIX |
18353XJ1o1t |
Wed 19 Dec 10:56:40 BST 2018 |
3786 |
289.40 |
XLON |
18353XJ1o1u |
Wed 19 Dec 10:57:02 BST 2018 |
929 |
289.35 |
XLON |
18353XJ1o35 |
Wed 19 Dec 10:57:02 BST 2018 |
541 |
289.35 |
CHIX |
18353XJ1o36 |
Wed 19 Dec 10:57:16 BST 2018 |
1957 |
289.55 |
XLON |
18353XJ1o5g |
Wed 19 Dec 10:57:16 BST 2018 |
803 |
289.55 |
CHIX |
18353XJ1o5h |
Wed 19 Dec 10:58:03 BST 2018 |
2897 |
289.45 |
XLON |
18353XJ1oba |
Wed 19 Dec 10:58:03 BST 2018 |
838 |
289.45 |
XLON |
18353XJ1obb |
Wed 19 Dec 10:58:03 BST 2018 |
1529 |
289.45 |
CHIX |
18353XJ1obc |
Wed 19 Dec 10:58:04 BST 2018 |
2438 |
289.40 |
XLON |
18353XJ1obd |
Wed 19 Dec 10:58:04 BST 2018 |
998 |
289.40 |
CHIX |
18353XJ1obe |
Wed 19 Dec 10:59:16 BST 2018 |
2807 |
289.45 |
XLON |
18353XJ1oi3 |
Wed 19 Dec 10:59:16 BST 2018 |
1148 |
289.45 |
CHIX |
18353XJ1oi4 |
Wed 19 Dec 10:59:16 BST 2018 |
1 |
289.45 |
CHIX |
18353XJ1oi5 |
Wed 19 Dec 10:59:32 BST 2018 |
541 |
289.20 |
CHIX |
18353XJ1oji |
Wed 19 Dec 10:59:32 BST 2018 |
814 |
289.20 |
XLON |
18353XJ1ojh |
Wed 19 Dec 11:01:10 BST 2018 |
933 |
289.35 |
XLON |
18353XJ1oqz |
Wed 19 Dec 11:01:10 BST 2018 |
4452 |
289.35 |
XLON |
18353XJ1or2 |
Wed 19 Dec 11:01:10 BST 2018 |
2196 |
289.35 |
CHIX |
18353XJ1or0 |
Wed 19 Dec 11:01:10 BST 2018 |
8 |
289.35 |
CHIX |
18353XJ1or3 |
Wed 19 Dec 11:03:09 BST 2018 |
42 |
289.70 |
XLON |
18353XJ1p3f |
Wed 19 Dec 11:03:09 BST 2018 |
1726 |
289.70 |
XLON |
18353XJ1p3e |
Wed 19 Dec 11:03:09 BST 2018 |
707 |
289.70 |
CHIX |
18353XJ1p3g |
Wed 19 Dec 11:03:12 BST 2018 |
643 |
289.65 |
CHIX |
18353XJ1p43 |
Wed 19 Dec 11:03:15 BST 2018 |
3080 |
289.55 |
XLON |
18353XJ1p4w |
Wed 19 Dec 11:03:15 BST 2018 |
1260 |
289.55 |
CHIX |
18353XJ1p4x |
Wed 19 Dec 11:03:55 BST 2018 |
540 |
289.65 |
CHIX |
18353XJ1p9k |
Wed 19 Dec 11:03:55 BST 2018 |
1111 |
289.65 |
XLON |
18353XJ1p9l |
Wed 19 Dec 11:03:55 BST 2018 |
1 |
289.65 |
XLON |
18353XJ1p9m |
Wed 19 Dec 11:04:24 BST 2018 |
2461 |
289.70 |
XLON |
18353XJ1pbk |
Wed 19 Dec 11:04:24 BST 2018 |
1008 |
289.70 |
CHIX |
18353XJ1pbl |
Wed 19 Dec 11:04:24 BST 2018 |
541 |
289.70 |
XLON |
18353XJ1pbm |
Wed 19 Dec 11:04:24 BST 2018 |
540 |
289.70 |
CHIX |
18353XJ1pbn |
Wed 19 Dec 11:04:45 BST 2018 |
540 |
289.65 |
CHIX |
18353XJ1ped |
Wed 19 Dec 11:04:45 BST 2018 |
540 |
289.65 |
CHIX |
18353XJ1pee |
Wed 19 Dec 11:04:45 BST 2018 |
831 |
289.65 |
XLON |
18353XJ1pef |
Wed 19 Dec 11:04:45 BST 2018 |
674 |
289.65 |
XLON |
18353XJ1peg |
Wed 19 Dec 11:04:51 BST 2018 |
85 |
289.60 |
CHIX |
18353XJ1pf0 |
Wed 19 Dec 11:04:51 BST 2018 |
650 |
289.60 |
XLON |
18353XJ1pey |
Wed 19 Dec 11:04:51 BST 2018 |
2000 |
289.60 |
XLON |
18353XJ1pez |
Wed 19 Dec 11:04:51 BST 2018 |
735 |
289.60 |
XLON |
18353XJ1pf1 |
Wed 19 Dec 11:04:51 BST 2018 |
1301 |
289.60 |
CHIX |
18353XJ1pf2 |
Wed 19 Dec 11:04:56 BST 2018 |
2919 |
289.50 |
XLON |
18353XJ1pf5 |
Wed 19 Dec 11:04:56 BST 2018 |
7134 |
289.50 |
XLON |
18353XJ1pf6 |
Wed 19 Dec 11:04:56 BST 2018 |
4112 |
289.50 |
CHIX |
18353XJ1pf7 |
Wed 19 Dec 11:05:34 BST 2018 |
1362 |
289.10 |
XLON |
18353XJ1pjq |
Wed 19 Dec 11:05:34 BST 2018 |
599 |
289.10 |
CHIX |
18353XJ1pjr |
Wed 19 Dec 11:08:17 BST 2018 |
3145 |
289.30 |
CHIX |
18353XJ1pxb |
Wed 19 Dec 11:08:17 BST 2018 |
7685 |
289.30 |
XLON |
18353XJ1pxa |
Wed 19 Dec 11:12:26 BST 2018 |
978 |
289.65 |
XLON |
18353XJ1qh8 |
Wed 19 Dec 11:12:26 BST 2018 |
540 |
289.65 |
CHIX |
18353XJ1qh9 |
Wed 19 Dec 11:12:42 BST 2018 |
1883 |
289.70 |
XLON |
18353XJ1qhn |
Wed 19 Dec 11:12:42 BST 2018 |
771 |
289.70 |
CHIX |
18353XJ1qho |
Wed 19 Dec 11:12:44 BST 2018 |
540 |
289.65 |
CHIX |
18353XJ1qht |
Wed 19 Dec 11:12:44 BST 2018 |
73 |
289.65 |
XLON |
18353XJ1qhv |
Wed 19 Dec 11:12:44 BST 2018 |
359 |
289.65 |
XLON |
18353XJ1qhu |
Wed 19 Dec 11:12:44 BST 2018 |
548 |
289.65 |
XLON |
18353XJ1qhw |
Wed 19 Dec 11:13:41 BST 2018 |
464 |
289.80 |
XLON |
18353XJ1qkn |
Wed 19 Dec 11:13:41 BST 2018 |
540 |
289.80 |
CHIX |
18353XJ1qko |
Wed 19 Dec 11:13:41 BST 2018 |
1300 |
289.80 |
XLON |
18353XJ1qkp |
Wed 19 Dec 11:14:08 BST 2018 |
540 |
289.85 |
CHIX |
18353XJ1qm3 |
Wed 19 Dec 11:14:08 BST 2018 |
670 |
289.85 |
XLON |
18353XJ1qm4 |
Wed 19 Dec 11:14:49 BST 2018 |
348 |
289.85 |
XLON |
18353XJ1qo6 |
Wed 19 Dec 11:14:49 BST 2018 |
540 |
289.85 |
CHIX |
18353XJ1qo7 |
Wed 19 Dec 11:14:49 BST 2018 |
535 |
289.85 |
CHIX |
18353XJ1qo8 |
Wed 19 Dec 11:14:52 BST 2018 |
196 |
289.80 |
XLON |
18353XJ1qof |
Wed 19 Dec 11:14:52 BST 2018 |
521 |
289.80 |
CHIX |
18353XJ1qog |
Wed 19 Dec 11:16:01 BST 2018 |
1500 |
290.00 |
XLON |
18353XJ1qsi |
Wed 19 Dec 11:16:11 BST 2018 |
662 |
289.95 |
XLON |
18353XJ1qsy |
Wed 19 Dec 11:16:11 BST 2018 |
540 |
289.95 |
CHIX |
18353XJ1qsz |
Wed 19 Dec 11:16:11 BST 2018 |
670 |
289.90 |
CHIX |
18353XJ1qt2 |
Wed 19 Dec 11:16:11 BST 2018 |
504 |
289.90 |
CHIX |
18353XJ1qt0 |
Wed 19 Dec 11:16:11 BST 2018 |
540 |
289.90 |
CHIX |
18353XJ1qt1 |
Wed 19 Dec 11:16:11 BST 2018 |
424 |
289.90 |
XLON |
18353XJ1qt3 |
Wed 19 Dec 11:16:11 BST 2018 |
400 |
289.95 |
XLON |
18353XJ1qt4 |
Wed 19 Dec 11:16:11 BST 2018 |
593 |
290.00 |
BATE |
18353XJ1qt6 |
Wed 19 Dec 11:16:11 BST 2018 |
657 |
290.00 |
BATE |
18353XJ1qt5 |
Wed 19 Dec 11:16:31 BST 2018 |
594 |
289.90 |
CHIX |
18353XJ1qve |
Wed 19 Dec 11:16:31 BST 2018 |
722 |
289.90 |
CHIX |
18353XJ1qvb |
Wed 19 Dec 11:16:31 BST 2018 |
567 |
289.90 |
CHIX |
18353XJ1qvc |
Wed 19 Dec 11:16:31 BST 2018 |
252 |
289.90 |
CHIX |
18353XJ1qvf |
Wed 19 Dec 11:16:31 BST 2018 |
1352 |
289.90 |
XLON |
18353XJ1qvd |
Wed 19 Dec 11:16:45 BST 2018 |
288 |
289.85 |
XLON |
18353XJ1qw5 |
Wed 19 Dec 11:16:45 BST 2018 |
581 |
289.85 |
CHIX |
18353XJ1qw7 |
Wed 19 Dec 11:17:06 BST 2018 |
335 |
289.85 |
CHIX |
18353XJ1qx2 |
Wed 19 Dec 11:17:06 BST 2018 |
180 |
289.85 |
CHIX |
18353XJ1qx3 |
Wed 19 Dec 11:17:32 BST 2018 |
393 |
290.05 |
XLON |
18353XJ1qzy |
Wed 19 Dec 11:17:32 BST 2018 |
540 |
290.05 |
CHIX |
18353XJ1qzx |
Wed 19 Dec 11:18:13 BST 2018 |
67 |
290.00 |
XLON |
18353XJ1r23 |
Wed 19 Dec 11:18:13 BST 2018 |
2043 |
290.00 |
XLON |
18353XJ1r22 |
Wed 19 Dec 11:18:13 BST 2018 |
355 |
290.00 |
CHIX |
18353XJ1r24 |
Wed 19 Dec 11:18:13 BST 2018 |
836 |
290.00 |
CHIX |
18353XJ1r25 |
Wed 19 Dec 11:18:13 BST 2018 |
525 |
290.00 |
CHIX |
18353XJ1r26 |
Wed 19 Dec 11:19:29 BST 2018 |
596 |
290.10 |
XLON |
18353XJ1r9k |
Wed 19 Dec 11:19:29 BST 2018 |
539 |
290.10 |
CHIX |
18353XJ1r9l |
Wed 19 Dec 11:19:39 BST 2018 |
540 |
290.05 |
CHIX |
18353XJ1ray |
Wed 19 Dec 11:19:39 BST 2018 |
644 |
290.05 |
CHIX |
18353XJ1rb0 |
Wed 19 Dec 11:19:39 BST 2018 |
540 |
290.05 |
CHIX |
18353XJ1rb1 |
Wed 19 Dec 11:19:39 BST 2018 |
440 |
290.05 |
XLON |
18353XJ1raz |
Wed 19 Dec 11:19:39 BST 2018 |
880 |
290.05 |
XLON |
18353XJ1rb2 |
Wed 19 Dec 11:19:39 BST 2018 |
636 |
290.10 |
BATE |
18353XJ1rb3 |
Wed 19 Dec 11:19:39 BST 2018 |
1512 |
290.10 |
BATE |
18353XJ1rb4 |
Wed 19 Dec 11:19:39 BST 2018 |
1427 |
290.10 |
BATE |
18353XJ1rb5 |
Wed 19 Dec 11:20:18 BST 2018 |
1155 |
290.40 |
XLON |
18353XJ1rh8 |
Wed 19 Dec 11:20:18 BST 2018 |
616 |
290.40 |
CHIX |
18353XJ1rh9 |
Wed 19 Dec 11:20:43 BST 2018 |
1 |
290.45 |
CHIX |
18353XJ1rk8 |
Wed 19 Dec 11:20:43 BST 2018 |
800 |
290.45 |
CHIX |
18353XJ1rk9 |
Wed 19 Dec 11:21:04 BST 2018 |
1795 |
290.45 |
XLON |
18353XJ1rlu |
Wed 19 Dec 11:21:04 BST 2018 |
736 |
290.45 |
CHIX |
18353XJ1rlv |
Wed 19 Dec 11:21:04 BST 2018 |
2330 |
290.50 |
XLON |
18353XJ1rlw |
Wed 19 Dec 11:21:04 BST 2018 |
227 |
290.50 |
XLON |
18353XJ1rlx |
Wed 19 Dec 11:21:21 BST 2018 |
539 |
290.50 |
CHIX |
18353XJ1rnq |
Wed 19 Dec 11:21:21 BST 2018 |
359 |
290.50 |
XLON |
18353XJ1rnp |
Wed 19 Dec 11:21:54 BST 2018 |
582 |
290.45 |
XLON |
18353XJ1rou |
Wed 19 Dec 11:21:54 BST 2018 |
47 |
290.45 |
XLON |
18353XJ1rox |
Wed 19 Dec 11:21:54 BST 2018 |
1180 |
290.45 |
XLON |
18353XJ1rov |
Wed 19 Dec 11:21:54 BST 2018 |
539 |
290.45 |
CHIX |
18353XJ1roz |
Wed 19 Dec 11:21:54 BST 2018 |
623 |
290.45 |
CHIX |
18353XJ1roy |
Wed 19 Dec 11:21:54 BST 2018 |
539 |
290.45 |
CHIX |
18353XJ1row |
Wed 19 Dec 11:21:54 BST 2018 |
857 |
290.45 |
XLON |
18353XJ1rp0 |
Wed 19 Dec 11:21:57 BST 2018 |
1507 |
290.40 |
XLON |
18353XJ1rpa |
Wed 19 Dec 11:21:57 BST 2018 |
159 |
290.40 |
XLON |
18353XJ1rpb |
Wed 19 Dec 11:21:57 BST 2018 |
624 |
290.40 |
CHIX |
18353XJ1rpc |
Wed 19 Dec 11:21:57 BST 2018 |
229 |
290.40 |
CHIX |
18353XJ1rpd |
Wed 19 Dec 11:23:21 BST 2018 |
2218 |
290.50 |
XLON |
18353XJ1rz0 |
Wed 19 Dec 11:23:21 BST 2018 |
508 |
290.50 |
CHIX |
18353XJ1ryz |
Wed 19 Dec 11:23:21 BST 2018 |
909 |
290.50 |
CHIX |
18353XJ1ryy |
Wed 19 Dec 11:23:21 BST 2018 |
1705 |
290.45 |
XLON |
18353XJ1rz1 |
Wed 19 Dec 11:23:21 BST 2018 |
457 |
290.45 |
XLON |
18353XJ1rz2 |
Wed 19 Dec 11:23:21 BST 2018 |
699 |
290.45 |
CHIX |
18353XJ1rz3 |
Wed 19 Dec 11:23:21 BST 2018 |
539 |
290.45 |
CHIX |
18353XJ1rz4 |
Wed 19 Dec 11:23:53 BST 2018 |
725 |
290.40 |
CHIX |
18353XJ1s2r |
Wed 19 Dec 11:23:53 BST 2018 |
766 |
290.40 |
CHIX |
18353XJ1s2s |
Wed 19 Dec 11:23:53 BST 2018 |
539 |
290.40 |
CHIX |
18353XJ1s2t |
Wed 19 Dec 11:23:53 BST 2018 |
849 |
290.40 |
XLON |
18353XJ1s2u |
Wed 19 Dec 11:23:53 BST 2018 |
517 |
290.35 |
XLON |
18353XJ1s2v |
Wed 19 Dec 11:23:53 BST 2018 |
1326 |
290.35 |
XLON |
18353XJ1s2w |
Wed 19 Dec 11:23:53 BST 2018 |
539 |
290.35 |
CHIX |
18353XJ1s2x |
Wed 19 Dec 11:23:53 BST 2018 |
583 |
290.35 |
CHIX |
18353XJ1s2y |
Wed 19 Dec 11:25:26 BST 2018 |
2953 |
290.50 |
XLON |
18353XJ1saw |
Wed 19 Dec 11:25:26 BST 2018 |
927 |
290.50 |
XLON |
18353XJ1say |
Wed 19 Dec 11:25:26 BST 2018 |
1588 |
290.50 |
CHIX |
18353XJ1sav |
Wed 19 Dec 11:25:26 BST 2018 |
734 |
290.50 |
CHIX |
18353XJ1sax |
Wed 19 Dec 11:25:26 BST 2018 |
353 |
290.50 |
CHIX |
18353XJ1saz |
Wed 19 Dec 11:25:29 BST 2018 |
539 |
290.45 |
CHIX |
18353XJ1sb3 |
Wed 19 Dec 11:25:29 BST 2018 |
710 |
290.45 |
CHIX |
18353XJ1sb5 |
Wed 19 Dec 11:25:29 BST 2018 |
1732 |
290.45 |
XLON |
18353XJ1sb6 |
Wed 19 Dec 11:25:29 BST 2018 |
39 |
290.45 |
XLON |
18353XJ1sb7 |
Wed 19 Dec 11:25:29 BST 2018 |
796 |
290.45 |
XLON |
18353XJ1sb4 |
Wed 19 Dec 11:25:45 BST 2018 |
1091 |
290.40 |
XLON |
18353XJ1sbl |
Wed 19 Dec 11:25:45 BST 2018 |
563 |
290.40 |
XLON |
18353XJ1sbk |
Wed 19 Dec 11:25:45 BST 2018 |
357 |
290.40 |
CHIX |
18353XJ1sbn |
Wed 19 Dec 11:25:45 BST 2018 |
539 |
290.40 |
CHIX |
18353XJ1sbo |
Wed 19 Dec 11:25:45 BST 2018 |
539 |
290.40 |
CHIX |
18353XJ1sbm |
Wed 19 Dec 11:26:46 BST 2018 |
705 |
290.50 |
CHIX |
18353XJ1sg0 |
Wed 19 Dec 11:27:03 BST 2018 |
514 |
290.45 |
CHIX |
18353XJ1sgs |
Wed 19 Dec 11:27:03 BST 2018 |
365 |
290.45 |
CHIX |
18353XJ1sgq |
Wed 19 Dec 11:27:03 BST 2018 |
1428 |
290.45 |
CHIX |
18353XJ1sgo |
Wed 19 Dec 11:27:03 BST 2018 |
1001 |
290.45 |
XLON |
18353XJ1sgp |
Wed 19 Dec 11:27:03 BST 2018 |
2487 |
290.45 |
XLON |
18353XJ1sgr |
Wed 19 Dec 11:27:12 BST 2018 |
329 |
290.40 |
CHIX |
18353XJ1sgz |
Wed 19 Dec 11:28:01 BST 2018 |
547 |
290.40 |
CHIX |
18353XJ1sjo |
Wed 19 Dec 11:28:12 BST 2018 |
473 |
290.35 |
CHIX |
18353XJ1skj |
Wed 19 Dec 11:30:12 BST 2018 |
1500 |
290.65 |
XLON |
18353XJ1srv |
Wed 19 Dec 11:30:12 BST 2018 |
311 |
290.60 |
CHIX |
18353XJ1srw |
Wed 19 Dec 11:30:45 BST 2018 |
1776 |
290.65 |
XLON |
18353XJ1sss |
Wed 19 Dec 11:30:45 BST 2018 |
1764 |
290.65 |
XLON |
18353XJ1sst |
Wed 19 Dec 11:30:45 BST 2018 |
727 |
290.65 |
CHIX |
18353XJ1ssu |
Wed 19 Dec 11:30:45 BST 2018 |
723 |
290.65 |
CHIX |
18353XJ1ssv |
Wed 19 Dec 11:30:49 BST 2018 |
1414 |
290.60 |
XLON |
18353XJ1st1 |
Wed 19 Dec 11:30:49 BST 2018 |
311 |
290.60 |
CHIX |
18353XJ1st2 |
Wed 19 Dec 11:30:49 BST 2018 |
337 |
290.60 |
CHIX |
18353XJ1st3 |
Wed 19 Dec 11:31:55 BST 2018 |
137 |
290.60 |
XLON |
18353XJ1sum |
Wed 19 Dec 11:31:55 BST 2018 |
1266 |
290.60 |
XLON |
18353XJ1sul |
Wed 19 Dec 11:31:55 BST 2018 |
366 |
290.60 |
CHIX |
18353XJ1suo |
Wed 19 Dec 11:31:55 BST 2018 |
539 |
290.60 |
CHIX |
18353XJ1sup |
Wed 19 Dec 11:31:55 BST 2018 |
556 |
290.60 |
CHIX |
18353XJ1sun |
Wed 19 Dec 11:31:55 BST 2018 |
390 |
290.55 |
CHIX |
18353XJ1suq |
Wed 19 Dec 11:31:57 BST 2018 |
620 |
290.55 |
CHIX |
18353XJ1sut |
Wed 19 Dec 11:31:57 BST 2018 |
88 |
290.55 |
CHIX |
18353XJ1suu |
Wed 19 Dec 11:31:57 BST 2018 |
184 |
290.55 |
XLON |
18353XJ1suv |
Wed 19 Dec 11:32:11 BST 2018 |
1114 |
290.65 |
XLON |
18353XJ1sve |
Wed 19 Dec 11:32:11 BST 2018 |
538 |
290.65 |
CHIX |
18353XJ1svf |
Wed 19 Dec 11:32:42 BST 2018 |
329 |
290.70 |
XLON |
18353XJ1sww |
Wed 19 Dec 11:32:42 BST 2018 |
549 |
290.70 |
CHIX |
18353XJ1swx |
Wed 19 Dec 11:33:05 BST 2018 |
1167 |
290.60 |
XLON |
18353XJ1syb |
Wed 19 Dec 11:33:05 BST 2018 |
539 |
290.60 |
CHIX |
18353XJ1syc |
Wed 19 Dec 11:33:05 BST 2018 |
328 |
290.60 |
CHIX |
18353XJ1syd |
Wed 19 Dec 11:33:17 BST 2018 |
1500 |
290.60 |
XLON |
18353XJ1syv |
Wed 19 Dec 11:33:17 BST 2018 |
648 |
290.60 |
XLON |
18353XJ1syx |
Wed 19 Dec 11:33:17 BST 2018 |
880 |
290.60 |
CHIX |
18353XJ1syy |
Wed 19 Dec 11:34:22 BST 2018 |
2717 |
290.60 |
XLON |
18353XJ1t2r |
Wed 19 Dec 11:34:22 BST 2018 |
231 |
290.60 |
CHIX |
18353XJ1t2u |
Wed 19 Dec 11:34:22 BST 2018 |
551 |
290.60 |
CHIX |
18353XJ1t2s |
Wed 19 Dec 11:34:22 BST 2018 |
1112 |
290.60 |
CHIX |
18353XJ1t2t |
Wed 19 Dec 11:34:27 BST 2018 |
3017 |
290.50 |
XLON |
18353XJ1t2v |
Wed 19 Dec 11:34:27 BST 2018 |
1235 |
290.50 |
CHIX |
18353XJ1t2w |
Wed 19 Dec 11:35:28 BST 2018 |
539 |
290.60 |
CHIX |
18353XJ1t70 |
Wed 19 Dec 11:35:28 BST 2018 |
631 |
290.60 |
XLON |
18353XJ1t6z |
Wed 19 Dec 11:35:36 BST 2018 |
958 |
290.55 |
XLON |
18353XJ1t7e |
Wed 19 Dec 11:35:36 BST 2018 |
539 |
290.55 |
CHIX |
18353XJ1t7f |
Wed 19 Dec 11:35:36 BST 2018 |
739 |
290.50 |
CHIX |
18353XJ1t7g |
Wed 19 Dec 11:35:36 BST 2018 |
555 |
290.50 |
CHIX |
18353XJ1t7j |
Wed 19 Dec 11:35:36 BST 2018 |
788 |
290.50 |
CHIX |
18353XJ1t7k |
Wed 19 Dec 11:35:36 BST 2018 |
624 |
290.50 |
CHIX |
18353XJ1t7h |
Wed 19 Dec 11:35:36 BST 2018 |
1466 |
290.50 |
XLON |
18353XJ1t7i |
Wed 19 Dec 11:35:39 BST 2018 |
313 |
290.50 |
CHIX |
18353XJ1t7n |
Wed 19 Dec 11:36:35 BST 2018 |
519 |
290.55 |
CHIX |
18353XJ1tap |
Wed 19 Dec 11:36:37 BST 2018 |
1651 |
290.50 |
XLON |
18353XJ1taq |
Wed 19 Dec 11:36:37 BST 2018 |
785 |
290.50 |
XLON |
18353XJ1tar |
Wed 19 Dec 11:36:37 BST 2018 |
514 |
290.50 |
CHIX |
18353XJ1tat |
Wed 19 Dec 11:36:37 BST 2018 |
539 |
290.50 |
CHIX |
18353XJ1tau |
Wed 19 Dec 11:36:37 BST 2018 |
676 |
290.50 |
CHIX |
18353XJ1tas |
Wed 19 Dec 11:36:39 BST 2018 |
22 |
290.50 |
CHIX |
18353XJ1tb1 |
Wed 19 Dec 11:36:39 BST 2018 |
566 |
290.50 |
CHIX |
18353XJ1tb2 |
Wed 19 Dec 11:36:55 BST 2018 |
388 |
290.50 |
CHIX |
18353XJ1tc3 |
Wed 19 Dec 11:37:02 BST 2018 |
6 |
290.50 |
XLON |
18353XJ1tcd |
Wed 19 Dec 11:37:02 BST 2018 |
13 |
290.50 |
XLON |
18353XJ1tcc |
Wed 19 Dec 11:37:06 BST 2018 |
7 |
290.50 |
XLON |
18353XJ1tcv |
Wed 19 Dec 11:37:06 BST 2018 |
1735 |
290.45 |
XLON |
18353XJ1tcw |
Wed 19 Dec 11:37:06 BST 2018 |
503 |
290.45 |
XLON |
18353XJ1tcx |
Wed 19 Dec 11:37:06 BST 2018 |
539 |
290.45 |
CHIX |
18353XJ1tcz |
Wed 19 Dec 11:37:06 BST 2018 |
711 |
290.45 |
CHIX |
18353XJ1tcy |
Wed 19 Dec 11:37:51 BST 2018 |
219 |
290.30 |
XLON |
18353XJ1tgg |
Wed 19 Dec 11:37:51 BST 2018 |
1388 |
290.30 |
XLON |
18353XJ1tgd |
Wed 19 Dec 11:37:51 BST 2018 |
73 |
290.30 |
XLON |
18353XJ1tge |
Wed 19 Dec 11:37:51 BST 2018 |
610 |
290.30 |
CHIX |
18353XJ1tgf |
Wed 19 Dec 11:37:51 BST 2018 |
630 |
290.30 |
CHIX |
18353XJ1tgh |
Wed 19 Dec 11:38:24 BST 2018 |
573 |
290.20 |
XLON |
18353XJ1tl3 |
Wed 19 Dec 11:38:24 BST 2018 |
1615 |
290.20 |
XLON |
18353XJ1tl4 |
Wed 19 Dec 11:38:24 BST 2018 |
896 |
290.20 |
CHIX |
18353XJ1tl5 |
Wed 19 Dec 11:38:24 BST 2018 |
836 |
290.20 |
CHIX |
18353XJ1tl6 |
Wed 19 Dec 11:39:32 BST 2018 |
464 |
290.25 |
XLON |
18353XJ1tr7 |
Wed 19 Dec 11:39:32 BST 2018 |
549 |
290.25 |
XLON |
18353XJ1tr8 |
Wed 19 Dec 11:39:32 BST 2018 |
539 |
290.25 |
CHIX |
18353XJ1tr9 |
Wed 19 Dec 11:39:34 BST 2018 |
539 |
290.20 |
CHIX |
18353XJ1trf |
Wed 19 Dec 11:39:34 BST 2018 |
382 |
290.20 |
CHIX |
18353XJ1trg |
Wed 19 Dec 11:39:34 BST 2018 |
1175 |
290.20 |
XLON |
18353XJ1tre |
Wed 19 Dec 11:40:48 BST 2018 |
956 |
290.30 |
XLON |
18353XJ1twf |
Wed 19 Dec 11:40:48 BST 2018 |
539 |
290.30 |
CHIX |
18353XJ1twg |
Wed 19 Dec 11:40:48 BST 2018 |
688 |
290.30 |
CHIX |
18353XJ1twh |
Wed 19 Dec 11:40:48 BST 2018 |
539 |
290.25 |
CHIX |
18353XJ1twi |
Wed 19 Dec 11:40:48 BST 2018 |
222 |
290.25 |
CHIX |
18353XJ1twj |
Wed 19 Dec 11:40:48 BST 2018 |
781 |
290.25 |
XLON |
18353XJ1twk |
Wed 19 Dec 11:41:32 BST 2018 |
677 |
290.35 |
CHIX |
18353XJ1tye |
Wed 19 Dec 11:41:32 BST 2018 |
1651 |
290.35 |
XLON |
18353XJ1tyf |
Wed 19 Dec 11:42:28 BST 2018 |
539 |
290.35 |
CHIX |
18353XJ1u21 |
Wed 19 Dec 11:42:28 BST 2018 |
1206 |
290.35 |
XLON |
18353XJ1u20 |
Wed 19 Dec 11:42:28 BST 2018 |
509 |
290.30 |
CHIX |
18353XJ1u24 |
Wed 19 Dec 11:42:28 BST 2018 |
1169 |
290.30 |
CHIX |
18353XJ1u22 |
Wed 19 Dec 11:42:28 BST 2018 |
61 |
290.30 |
XLON |
18353XJ1u25 |
Wed 19 Dec 11:42:28 BST 2018 |
2856 |
290.30 |
XLON |
18353XJ1u23 |
Wed 19 Dec 11:42:29 BST 2018 |
293 |
290.30 |
XLON |
18353XJ1u28 |
Wed 19 Dec 11:42:35 BST 2018 |
1319 |
290.25 |
CHIX |
18353XJ1u2p |
Wed 19 Dec 11:42:35 BST 2018 |
3224 |
290.25 |
XLON |
18353XJ1u2s |
Wed 19 Dec 11:42:35 BST 2018 |
1794 |
290.25 |
XLON |
18353XJ1u2t |
Wed 19 Dec 11:42:35 BST 2018 |
735 |
290.25 |
CHIX |
18353XJ1u2v |
Wed 19 Dec 11:43:24 BST 2018 |
93 |
290.20 |
XLON |
18353XJ1u53 |
Wed 19 Dec 11:43:24 BST 2018 |
742 |
290.20 |
XLON |
18353XJ1u54 |
Wed 19 Dec 11:43:35 BST 2018 |
337 |
290.20 |
CHIX |
18353XJ1u6p |
Wed 19 Dec 11:44:22 BST 2018 |
1499 |
290.20 |
XLON |
18353XJ1ua4 |
Wed 19 Dec 11:44:22 BST 2018 |
262 |
290.20 |
XLON |
18353XJ1ua5 |
Wed 19 Dec 11:44:22 BST 2018 |
409 |
290.20 |
CHIX |
18353XJ1ua7 |
Wed 19 Dec 11:44:22 BST 2018 |
599 |
290.20 |
CHIX |
18353XJ1ua8 |
Wed 19 Dec 11:44:22 BST 2018 |
624 |
290.20 |
CHIX |
18353XJ1ua6 |
Wed 19 Dec 11:44:23 BST 2018 |
1262 |
290.15 |
XLON |
18353XJ1uak |
Wed 19 Dec 11:44:23 BST 2018 |
1598 |
290.15 |
XLON |
18353XJ1uaj |
Wed 19 Dec 11:44:23 BST 2018 |
654 |
290.15 |
CHIX |
18353XJ1ual |
Wed 19 Dec 11:44:23 BST 2018 |
555 |
290.15 |
CHIX |
18353XJ1uam |
Wed 19 Dec 11:45:05 BST 2018 |
539 |
290.10 |
CHIX |
18353XJ1uep |
Wed 19 Dec 11:45:05 BST 2018 |
581 |
290.10 |
XLON |
18353XJ1ueq |
Wed 19 Dec 11:45:22 BST 2018 |
420 |
290.10 |
XLON |
18353XJ1ufz |
Wed 19 Dec 11:45:22 BST 2018 |
539 |
290.10 |
CHIX |
18353XJ1ug0 |
Wed 19 Dec 11:45:26 BST 2018 |
1734 |
290.05 |
XLON |
18353XJ1ug9 |
Wed 19 Dec 11:45:44 BST 2018 |
2072 |
290.05 |
XLON |
18353XJ1ugz |
Wed 19 Dec 11:45:44 BST 2018 |
1557 |
290.05 |
CHIX |
18353XJ1uh1 |
Wed 19 Dec 11:46:39 BST 2018 |
3378 |
289.95 |
XLON |
18353XJ1ukz |
Wed 19 Dec 11:46:39 BST 2018 |
1384 |
289.95 |
CHIX |
18353XJ1ul0 |
Wed 19 Dec 11:47:23 BST 2018 |
361 |
289.70 |
CHIX |
18353XJ1unp |
Wed 19 Dec 11:47:23 BST 2018 |
754 |
289.70 |
CHIX |
18353XJ1unq |
Wed 19 Dec 11:47:26 BST 2018 |
641 |
289.65 |
CHIX |
18353XJ1uns |
Wed 19 Dec 11:49:25 BST 2018 |
540 |
290.00 |
CHIX |
18353XJ1uxk |
Wed 19 Dec 11:49:57 BST 2018 |
735 |
290.00 |
XLON |
18353XJ1uzi |
Wed 19 Dec 11:49:57 BST 2018 |
1298 |
290.00 |
XLON |
18353XJ1uzj |
Wed 19 Dec 11:49:57 BST 2018 |
570 |
290.00 |
CHIX |
18353XJ1uzl |
Wed 19 Dec 11:49:57 BST 2018 |
540 |
290.00 |
CHIX |
18353XJ1uzk |
Wed 19 Dec 11:49:57 BST 2018 |
101 |
290.00 |
XLON |
18353XJ1uzm |
Wed 19 Dec 11:49:57 BST 2018 |
3097 |
289.95 |
XLON |
18353XJ1uzn |
Wed 19 Dec 11:49:57 BST 2018 |
1267 |
289.95 |
CHIX |
18353XJ1uzp |
Wed 19 Dec 11:49:57 BST 2018 |
278 |
289.95 |
CHIX |
18353XJ1uzo |
Wed 19 Dec 11:49:58 BST 2018 |
429 |
289.95 |
CHIX |
18353XJ1uzq |
Wed 19 Dec 11:51:08 BST 2018 |
554 |
289.90 |
CHIX |
18353XJ1v3u |
Wed 19 Dec 11:51:08 BST 2018 |
124 |
289.90 |
CHIX |
18353XJ1v3w |
Wed 19 Dec 11:51:08 BST 2018 |
551 |
289.90 |
CHIX |
18353XJ1v3y |
Wed 19 Dec 11:51:08 BST 2018 |
540 |
289.90 |
CHIX |
18353XJ1v40 |
Wed 19 Dec 11:51:08 BST 2018 |
1647 |
289.90 |
XLON |
18353XJ1v3x |
Wed 19 Dec 11:51:08 BST 2018 |
1260 |
289.90 |
XLON |
18353XJ1v3v |
Wed 19 Dec 11:51:08 BST 2018 |
370 |
289.90 |
XLON |
18353XJ1v3z |
Wed 19 Dec 11:51:08 BST 2018 |
25 |
289.90 |
XLON |
18353XJ1v41 |
Wed 19 Dec 11:51:08 BST 2018 |
75 |
289.90 |
XLON |
18353XJ1v42 |
Wed 19 Dec 11:51:08 BST 2018 |
968 |
289.85 |
XLON |
18353XJ1v43 |
Wed 19 Dec 11:51:08 BST 2018 |
147 |
289.85 |
XLON |
18353XJ1v44 |
Wed 19 Dec 11:51:08 BST 2018 |
540 |
289.85 |
CHIX |
18353XJ1v45 |
Wed 19 Dec 11:51:08 BST 2018 |
2346 |
289.80 |
XLON |
18353XJ1v46 |
Wed 19 Dec 11:51:08 BST 2018 |
540 |
289.80 |
CHIX |
18353XJ1v4a |
Wed 19 Dec 11:51:08 BST 2018 |
540 |
289.80 |
CHIX |
18353XJ1v4b |
Wed 19 Dec 11:51:08 BST 2018 |
961 |
289.80 |
CHIX |
18353XJ1v48 |
Wed 19 Dec 11:51:08 BST 2018 |
1020 |
289.80 |
XLON |
18353XJ1v49 |
Wed 19 Dec 11:51:08 BST 2018 |
505 |
289.80 |
XLON |
18353XJ1v47 |
Wed 19 Dec 11:51:08 BST 2018 |
442 |
289.85 |
BATE |
18353XJ1v4c |
Wed 19 Dec 11:51:08 BST 2018 |
168 |
289.85 |
BATE |
18353XJ1v4e |
Wed 19 Dec 11:51:08 BST 2018 |
624 |
289.85 |
BATE |
18353XJ1v4f |
Wed 19 Dec 11:51:08 BST 2018 |
308 |
289.85 |
BATE |
18353XJ1v4d |
Wed 19 Dec 11:51:08 BST 2018 |
2079 |
289.70 |
XLON |
18353XJ1v4g |
Wed 19 Dec 11:51:09 BST 2018 |
852 |
289.70 |
CHIX |
18353XJ1v4h |
Wed 19 Dec 11:51:09 BST 2018 |
560 |
289.60 |
CHIX |
18353XJ1v4i |
Wed 19 Dec 11:51:15 BST 2018 |
1387 |
289.60 |
XLON |
18353XJ1v4m |
Wed 19 Dec 11:51:16 BST 2018 |
869 |
289.50 |
CHIX |
18353XJ1v4n |
Wed 19 Dec 11:51:16 BST 2018 |
187 |
289.50 |
CHIX |
18353XJ1v4o |
Wed 19 Dec 11:51:16 BST 2018 |
1399 |
289.50 |
XLON |
18353XJ1v4p |
Wed 19 Dec 11:51:16 BST 2018 |
1181 |
289.50 |
XLON |
18353XJ1v4q |
Wed 19 Dec 11:54:53 BST 2018 |
436 |
289.90 |
XLON |
18353XJ1vg9 |
Wed 19 Dec 11:54:53 BST 2018 |
924 |
289.90 |
XLON |
18353XJ1vg7 |
Wed 19 Dec 11:54:53 BST 2018 |
44 |
289.90 |
XLON |
18353XJ1vgd |
Wed 19 Dec 11:54:53 BST 2018 |
159 |
289.90 |
XLON |
18353XJ1vgb |
Wed 19 Dec 11:54:53 BST 2018 |
50 |
289.90 |
XLON |
18353XJ1vgf |
Wed 19 Dec 11:54:53 BST 2018 |
4 |
289.90 |
XLON |
18353XJ1vge |
Wed 19 Dec 11:54:53 BST 2018 |
540 |
289.90 |
CHIX |
18353XJ1vg8 |
Wed 19 Dec 11:54:53 BST 2018 |
540 |
289.90 |
CHIX |
18353XJ1vga |
Wed 19 Dec 11:54:53 BST 2018 |
380 |
289.90 |
CHIX |
18353XJ1vgc |
Wed 19 Dec 11:54:53 BST 2018 |
1154 |
289.85 |
CHIX |
18353XJ1vgh |
Wed 19 Dec 11:54:53 BST 2018 |
2819 |
289.85 |
XLON |
18353XJ1vgg |
Wed 19 Dec 11:54:55 BST 2018 |
540 |
289.80 |
CHIX |
18353XJ1vgl |
Wed 19 Dec 11:54:55 BST 2018 |
529 |
289.80 |
CHIX |
18353XJ1vgk |
Wed 19 Dec 11:54:55 BST 2018 |
878 |
289.80 |
XLON |
18353XJ1vgj |
Wed 19 Dec 11:54:55 BST 2018 |
5786 |
289.75 |
XLON |
18353XJ1vgm |
Wed 19 Dec 11:54:55 BST 2018 |
2367 |
289.75 |
CHIX |
18353XJ1vgn |
Wed 19 Dec 11:56:06 BST 2018 |
4000 |
289.75 |
XLON |
18353XJ1vls |
Wed 19 Dec 11:56:06 BST 2018 |
2189 |
289.75 |
XLON |
18353XJ1vlt |
Wed 19 Dec 11:56:06 BST 2018 |
2532 |
289.75 |
CHIX |
18353XJ1vlu |
Wed 19 Dec 11:57:30 BST 2018 |
757 |
289.60 |
CHIX |
18353XJ1vss |
Wed 19 Dec 11:57:53 BST 2018 |
541 |
289.40 |
CHIX |
18353XJ1vtz |
Wed 19 Dec 11:57:53 BST 2018 |
928 |
289.40 |
XLON |
18353XJ1vu0 |
Wed 19 Dec 11:58:19 BST 2018 |
1228 |
289.35 |
XLON |
18353XJ1vwl |
Wed 19 Dec 11:58:19 BST 2018 |
2246 |
289.35 |
XLON |
18353XJ1vwn |
Wed 19 Dec 11:58:19 BST 2018 |
250 |
289.35 |
XLON |
18353XJ1vwm |
Wed 19 Dec 11:58:19 BST 2018 |
920 |
289.35 |
CHIX |
18353XJ1vwp |
Wed 19 Dec 11:58:19 BST 2018 |
249 |
289.35 |
CHIX |
18353XJ1vwq |
Wed 19 Dec 11:58:19 BST 2018 |
626 |
289.35 |
CHIX |
18353XJ1vwo |
Wed 19 Dec 12:02:36 BST 2018 |
782 |
289.45 |
CHIX |
18353XJ1wdu |
Wed 19 Dec 12:02:36 BST 2018 |
1500 |
289.45 |
XLON |
18353XJ1wdv |
Wed 19 Dec 12:02:36 BST 2018 |
409 |
289.45 |
XLON |
18353XJ1wdw |
Wed 19 Dec 12:02:38 BST 2018 |
2500 |
289.45 |
CHIX |
18353XJ1wdy |
Wed 19 Dec 12:03:27 BST 2018 |
2419 |
289.70 |
XLON |
18353XJ1whg |
Wed 19 Dec 12:03:27 BST 2018 |
991 |
289.70 |
CHIX |
18353XJ1whh |
Wed 19 Dec 12:03:52 BST 2018 |
1220 |
289.70 |
XLON |
18353XJ1wjv |
Wed 19 Dec 12:03:52 BST 2018 |
2790 |
289.70 |
XLON |
18353XJ1wju |
Wed 19 Dec 12:04:14 BST 2018 |
1411 |
289.75 |
XLON |
18353XJ1wmu |
Wed 19 Dec 12:04:14 BST 2018 |
647 |
289.75 |
XLON |
18353XJ1wmv |
Wed 19 Dec 12:04:14 BST 2018 |
620 |
289.75 |
CHIX |
18353XJ1wmw |
Wed 19 Dec 12:04:14 BST 2018 |
540 |
289.75 |
CHIX |
18353XJ1wmx |
Wed 19 Dec 12:05:46 BST 2018 |
1200 |
290.00 |
XLON |
18353XJ1wtn |
Wed 19 Dec 12:05:46 BST 2018 |
416 |
290.00 |
XLON |
18353XJ1wto |
Wed 19 Dec 12:05:46 BST 2018 |
512 |
290.00 |
CHIX |
18353XJ1wtp |
Wed 19 Dec 12:05:46 BST 2018 |
1196 |
290.00 |
CHIX |
18353XJ1wtq |
Wed 19 Dec 12:05:46 BST 2018 |
479 |
290.00 |
CHIX |
18353XJ1wtr |
Wed 19 Dec 12:05:46 BST 2018 |
780 |
290.00 |
CHIX |
18353XJ1wts |
Wed 19 Dec 12:06:18 BST 2018 |
380 |
289.95 |
CHIX |
18353XJ1wws |
Wed 19 Dec 12:06:18 BST 2018 |
1477 |
289.95 |
CHIX |
18353XJ1wwr |
Wed 19 Dec 12:06:18 BST 2018 |
3610 |
289.95 |
XLON |
18353XJ1wwq |
Wed 19 Dec 12:06:18 BST 2018 |
490 |
289.95 |
XLON |
18353XJ1wwu |
Wed 19 Dec 12:06:18 BST 2018 |
1500 |
289.95 |
XLON |
18353XJ1wwt |
Wed 19 Dec 12:06:18 BST 2018 |
210 |
290.00 |
BATE |
18353XJ1www |
Wed 19 Dec 12:06:18 BST 2018 |
178 |
290.00 |
BATE |
18353XJ1wwx |
Wed 19 Dec 12:06:18 BST 2018 |
1197 |
290.00 |
BATE |
18353XJ1wwv |
Wed 19 Dec 12:08:01 BST 2018 |
428 |
290.10 |
CHIX |
18353XJ1x3z |
Wed 19 Dec 12:08:01 BST 2018 |
539 |
290.10 |
CHIX |
18353XJ1x44 |
Wed 19 Dec 12:08:01 BST 2018 |
625 |
290.10 |
CHIX |
18353XJ1x41 |
Wed 19 Dec 12:08:01 BST 2018 |
1476 |
290.10 |
XLON |
18353XJ1x40 |
Wed 19 Dec 12:08:01 BST 2018 |
621 |
290.10 |
XLON |
18353XJ1x43 |
Wed 19 Dec 12:08:23 BST 2018 |
676 |
290.05 |
CHIX |
18353XJ1x58 |
Wed 19 Dec 12:08:23 BST 2018 |
531 |
290.05 |
CHIX |
18353XJ1x57 |
Wed 19 Dec 12:08:23 BST 2018 |
441 |
290.05 |
CHIX |
18353XJ1x59 |
Wed 19 Dec 12:08:23 BST 2018 |
771 |
290.05 |
CHIX |
18353XJ1x5a |
Wed 19 Dec 12:08:23 BST 2018 |
606 |
290.00 |
CHIX |
18353XJ1x5e |
Wed 19 Dec 12:08:23 BST 2018 |
571 |
290.00 |
CHIX |
18353XJ1x5c |
Wed 19 Dec 12:08:23 BST 2018 |
555 |
290.00 |
CHIX |
18353XJ1x5f |
Wed 19 Dec 12:08:23 BST 2018 |
343 |
290.00 |
CHIX |
18353XJ1x5g |
Wed 19 Dec 12:08:23 BST 2018 |
253 |
290.00 |
XLON |
18353XJ1x5d |
Wed 19 Dec 12:08:23 BST 2018 |
1299 |
290.00 |
XLON |
18353XJ1x5b |
Wed 19 Dec 12:08:23 BST 2018 |
321 |
290.00 |
CHIX |
18353XJ1x5h |
Wed 19 Dec 12:09:03 BST 2018 |
54 |
290.05 |
XLON |
18353XJ1x9k |
Wed 19 Dec 12:09:03 BST 2018 |
540 |
290.05 |
CHIX |
18353XJ1x9l |
Wed 19 Dec 12:09:03 BST 2018 |
303 |
290.05 |
XLON |
18353XJ1x9m |
Wed 19 Dec 12:09:03 BST 2018 |
778 |
290.00 |
XLON |
18353XJ1x9n |
Wed 19 Dec 12:10:40 BST 2018 |
785 |
290.25 |
CHIX |
18353XJ1xil |
Wed 19 Dec 12:10:40 BST 2018 |
1785 |
290.25 |
XLON |
18353XJ1xij |
Wed 19 Dec 12:10:40 BST 2018 |
131 |
290.25 |
XLON |
18353XJ1xik |
Wed 19 Dec 12:10:45 BST 2018 |
798 |
290.20 |
XLON |
18353XJ1xix |
Wed 19 Dec 12:10:45 BST 2018 |
539 |
290.20 |
CHIX |
18353XJ1xiy |
Wed 19 Dec 12:10:54 BST 2018 |
107 |
290.15 |
CHIX |
18353XJ1xjf |
Wed 19 Dec 12:10:54 BST 2018 |
869 |
290.15 |
CHIX |
18353XJ1xjd |
Wed 19 Dec 12:10:54 BST 2018 |
389 |
290.15 |
CHIX |
18353XJ1xjg |
Wed 19 Dec 12:10:54 BST 2018 |
456 |
290.15 |
CHIX |
18353XJ1xjh |
Wed 19 Dec 12:10:54 BST 2018 |
28 |
290.15 |
XLON |
18353XJ1xje |
Wed 19 Dec 12:10:54 BST 2018 |
2120 |
290.15 |
XLON |
18353XJ1xjc |
Wed 19 Dec 12:11:37 BST 2018 |
533 |
290.10 |
CHIX |
18353XJ1xls |
Wed 19 Dec 12:11:37 BST 2018 |
772 |
290.10 |
CHIX |
18353XJ1xlt |
Wed 19 Dec 12:11:37 BST 2018 |
421 |
290.10 |
XLON |
18353XJ1xlv |
Wed 19 Dec 12:12:53 BST 2018 |
910 |
290.15 |
XLON |
18353XJ1xqt |
Wed 19 Dec 12:12:53 BST 2018 |
94 |
290.15 |
XLON |
18353XJ1xqr |
Wed 19 Dec 12:12:53 BST 2018 |
12 |
290.15 |
XLON |
18353XJ1xqy |
Wed 19 Dec 12:12:53 BST 2018 |
289 |
290.15 |
XLON |
18353XJ1xqv |
Wed 19 Dec 12:12:53 BST 2018 |
17 |
290.15 |
XLON |
18353XJ1xr0 |
Wed 19 Dec 12:12:53 BST 2018 |
320 |
290.15 |
CHIX |
18353XJ1xqx |
Wed 19 Dec 12:12:53 BST 2018 |
539 |
290.15 |
CHIX |
18353XJ1xqz |
Wed 19 Dec 12:12:53 BST 2018 |
234 |
290.15 |
BATE |
18353XJ1xr1 |
Wed 19 Dec 12:12:53 BST 2018 |
364 |
290.10 |
CHIX |
18353XJ1xr2 |
Wed 19 Dec 12:12:53 BST 2018 |
1500 |
290.15 |
XLON |
18353XJ1xr7 |
Wed 19 Dec 12:12:53 BST 2018 |
2139 |
290.15 |
XLON |
18353XJ1xr8 |
Wed 19 Dec 12:12:53 BST 2018 |
1185 |
290.15 |
XLON |
18353XJ1xr5 |
Wed 19 Dec 12:12:53 BST 2018 |
1500 |
290.15 |
XLON |
18353XJ1xr6 |
Wed 19 Dec 12:12:53 BST 2018 |
1500 |
290.15 |
XLON |
18353XJ1xr4 |
Wed 19 Dec 12:12:53 BST 2018 |
850 |
290.15 |
CHIX |
18353XJ1xr9 |
Wed 19 Dec 12:12:53 BST 2018 |
1400 |
290.15 |
BATE |
18353XJ1xra |
Wed 19 Dec 12:13:59 BST 2018 |
1982 |
290.35 |
XLON |
18353XJ1xzh |
Wed 19 Dec 12:13:59 BST 2018 |
811 |
290.35 |
CHIX |
18353XJ1xzi |
Wed 19 Dec 12:13:59 BST 2018 |
378 |
290.35 |
XLON |
18353XJ1xzj |
Wed 19 Dec 12:14:35 BST 2018 |
506 |
290.40 |
CHIX |
18353XJ1y0w |
Wed 19 Dec 12:14:36 BST 2018 |
338 |
290.35 |
CHIX |
18353XJ1y11 |
Wed 19 Dec 12:14:36 BST 2018 |
252 |
290.35 |
CHIX |
18353XJ1y12 |
Wed 19 Dec 12:15:19 BST 2018 |
613 |
290.40 |
CHIX |
18353XJ1y3r |
Wed 19 Dec 12:15:19 BST 2018 |
242 |
290.40 |
XLON |
18353XJ1y3s |
Wed 19 Dec 12:15:19 BST 2018 |
75 |
290.40 |
XLON |
18353XJ1y3t |
Wed 19 Dec 12:15:37 BST 2018 |
634 |
290.45 |
XLON |
18353XJ1y55 |
Wed 19 Dec 12:15:37 BST 2018 |
539 |
290.45 |
CHIX |
18353XJ1y56 |
Wed 19 Dec 12:15:37 BST 2018 |
1500 |
290.45 |
XLON |
18353XJ1y59 |
Wed 19 Dec 12:15:37 BST 2018 |
2531 |
290.45 |
XLON |
18353XJ1y57 |
Wed 19 Dec 12:15:37 BST 2018 |
1300 |
290.45 |
XLON |
18353XJ1y58 |
Wed 19 Dec 12:15:37 BST 2018 |
1250 |
290.50 |
CHIX |
18353XJ1y5a |
Wed 19 Dec 12:15:37 BST 2018 |
445 |
290.50 |
CHIX |
18353XJ1y5b |
Wed 19 Dec 12:15:37 BST 2018 |
23 |
290.50 |
CHIX |
18353XJ1y5c |
Wed 19 Dec 12:16:19 BST 2018 |
154 |
290.40 |
XLON |
18353XJ1y7n |
Wed 19 Dec 12:16:19 BST 2018 |
1837 |
290.40 |
XLON |
18353XJ1y7k |
Wed 19 Dec 12:16:19 BST 2018 |
32 |
290.40 |
XLON |
18353XJ1y7p |
Wed 19 Dec 12:16:19 BST 2018 |
747 |
290.40 |
CHIX |
18353XJ1y7m |
Wed 19 Dec 12:16:19 BST 2018 |
753 |
290.40 |
CHIX |
18353XJ1y7l |
Wed 19 Dec 12:16:19 BST 2018 |
369 |
290.40 |
CHIX |
18353XJ1y7o |
Wed 19 Dec 12:16:19 BST 2018 |
816 |
290.40 |
CHIX |
18353XJ1y7q |
Wed 19 Dec 12:18:05 BST 2018 |
898 |
290.60 |
XLON |
18353XJ1yeo |
Wed 19 Dec 12:18:05 BST 2018 |
6415 |
290.60 |
XLON |
18353XJ1yem |
Wed 19 Dec 12:18:05 BST 2018 |
539 |
290.60 |
CHIX |
18353XJ1yep |
Wed 19 Dec 12:18:05 BST 2018 |
2625 |
290.60 |
CHIX |
18353XJ1yen |
Wed 19 Dec 12:18:05 BST 2018 |
3538 |
290.55 |
XLON |
18353XJ1yeq |
Wed 19 Dec 12:18:05 BST 2018 |
766 |
290.55 |
CHIX |
18353XJ1yes |
Wed 19 Dec 12:18:05 BST 2018 |
1449 |
290.55 |
CHIX |
18353XJ1yer |
Wed 19 Dec 12:19:07 BST 2018 |
1 |
290.55 |
XLON |
18353XJ1yha |
Wed 19 Dec 12:19:07 BST 2018 |
1448 |
290.55 |
XLON |
18353XJ1yh8 |
Wed 19 Dec 12:19:07 BST 2018 |
162 |
290.55 |
XLON |
18353XJ1yh9 |
Wed 19 Dec 12:19:07 BST 2018 |
624 |
290.55 |
CHIX |
18353XJ1yhb |
Wed 19 Dec 12:19:07 BST 2018 |
638 |
290.55 |
CHIX |
18353XJ1yhc |
Wed 19 Dec 12:19:07 BST 2018 |
326 |
290.50 |
CHIX |
18353XJ1yhd |
Wed 19 Dec 12:19:24 BST 2018 |
1394 |
290.45 |
XLON |
18353XJ1yjb |
Wed 19 Dec 12:19:24 BST 2018 |
1218 |
290.45 |
XLON |
18353XJ1yjc |
Wed 19 Dec 12:19:24 BST 2018 |
613 |
290.45 |
CHIX |
18353XJ1yjd |
Wed 19 Dec 12:19:24 BST 2018 |
235 |
290.45 |
CHIX |
18353XJ1yje |
Wed 19 Dec 12:19:24 BST 2018 |
539 |
290.45 |
CHIX |
18353XJ1yjf |
Wed 19 Dec 12:21:42 BST 2018 |
1996 |
290.30 |
XLON |
18353XJ1ys9 |
Wed 19 Dec 12:21:42 BST 2018 |
1913 |
290.30 |
XLON |
18353XJ1ysa |
Wed 19 Dec 12:21:42 BST 2018 |
151 |
290.30 |
XLON |
18353XJ1ysb |
Wed 19 Dec 12:21:42 BST 2018 |
1599 |
290.30 |
CHIX |
18353XJ1ysc |
Wed 19 Dec 12:21:42 BST 2018 |
369 |
290.30 |
CHIX |
18353XJ1ysd |
Wed 19 Dec 12:22:20 BST 2018 |
800 |
290.30 |
CHIX |
18353XJ1yvc |
Wed 19 Dec 12:22:20 BST 2018 |
147 |
290.30 |
CHIX |
18353XJ1yvd |
Wed 19 Dec 12:22:20 BST 2018 |
444 |
290.30 |
CHIX |
18353XJ1yvg |
Wed 19 Dec 12:22:20 BST 2018 |
1744 |
290.30 |
XLON |
18353XJ1yve |
Wed 19 Dec 12:22:20 BST 2018 |
1465 |
290.30 |
XLON |
18353XJ1yvh |
Wed 19 Dec 12:22:20 BST 2018 |
570 |
290.30 |
XLON |
18353XJ1yvf |
Wed 19 Dec 12:22:20 BST 2018 |
180 |
290.30 |
CHIX |
18353XJ1yvi |
Wed 19 Dec 12:22:33 BST 2018 |
518 |
290.30 |
XLON |
18353XJ1yw3 |
Wed 19 Dec 12:22:33 BST 2018 |
539 |
290.30 |
CHIX |
18353XJ1yw4 |
Wed 19 Dec 12:23:58 BST 2018 |
202 |
290.75 |
XLON |
18353XJ1z1w |
Wed 19 Dec 12:23:58 BST 2018 |
1426 |
290.75 |
XLON |
18353XJ1z1x |
Wed 19 Dec 12:23:58 BST 2018 |
667 |
290.75 |
CHIX |
18353XJ1z1y |
Wed 19 Dec 12:24:05 BST 2018 |
1162 |
290.65 |
XLON |
18353XJ1z3l |
Wed 19 Dec 12:24:05 BST 2018 |
14 |
290.65 |
XLON |
18353XJ1z3m |
Wed 19 Dec 12:24:05 BST 2018 |
211 |
290.65 |
CHIX |
18353XJ1z3p |
Wed 19 Dec 12:24:05 BST 2018 |
538 |
290.65 |
CHIX |
18353XJ1z3n |
Wed 19 Dec 12:24:05 BST 2018 |
396 |
290.65 |
CHIX |
18353XJ1z3o |
Wed 19 Dec 12:24:25 BST 2018 |
970 |
290.65 |
XLON |
18353XJ1z4y |
Wed 19 Dec 12:24:25 BST 2018 |
728 |
290.65 |
XLON |
18353XJ1z4z |
Wed 19 Dec 12:24:25 BST 2018 |
1185 |
290.65 |
XLON |
18353XJ1z4x |
Wed 19 Dec 12:24:25 BST 2018 |
538 |
290.65 |
CHIX |
18353XJ1z52 |
Wed 19 Dec 12:24:25 BST 2018 |
538 |
290.65 |
CHIX |
18353XJ1z50 |
Wed 19 Dec 12:24:25 BST 2018 |
538 |
290.65 |
CHIX |
18353XJ1z51 |
Wed 19 Dec 12:24:58 BST 2018 |
187 |
290.75 |
XLON |
18353XJ1z6l |
Wed 19 Dec 12:24:58 BST 2018 |
350 |
290.70 |
CHIX |
18353XJ1z6q |
Wed 19 Dec 12:24:58 BST 2018 |
378 |
290.70 |
CHIX |
18353XJ1z6s |
Wed 19 Dec 12:25:07 BST 2018 |
486 |
290.75 |
CHIX |
18353XJ1z82 |
Wed 19 Dec 12:25:07 BST 2018 |
382 |
290.70 |
CHIX |
18353XJ1z83 |
Wed 19 Dec 12:25:07 BST 2018 |
591 |
290.70 |
CHIX |
18353XJ1z84 |
Wed 19 Dec 12:25:07 BST 2018 |
538 |
290.70 |
CHIX |
18353XJ1z85 |
Wed 19 Dec 12:25:07 BST 2018 |
554 |
290.70 |
XLON |
18353XJ1z86 |
Wed 19 Dec 12:25:08 BST 2018 |
269 |
290.70 |
XLON |
18353XJ1z8j |
Wed 19 Dec 12:27:08 BST 2018 |
406 |
290.90 |
XLON |
18353XJ1ziw |
Wed 19 Dec 12:27:08 BST 2018 |
538 |
290.90 |
CHIX |
18353XJ1zix |
Wed 19 Dec 12:27:08 BST 2018 |
538 |
290.85 |
CHIX |
18353XJ1ziz |
Wed 19 Dec 12:27:08 BST 2018 |
538 |
290.85 |
CHIX |
18353XJ1zj1 |
Wed 19 Dec 12:27:08 BST 2018 |
378 |
290.85 |
XLON |
18353XJ1ziy |
Wed 19 Dec 12:27:08 BST 2018 |
172 |
290.85 |
XLON |
18353XJ1zj0 |
Wed 19 Dec 12:27:08 BST 2018 |
488 |
290.85 |
XLON |
18353XJ1zj2 |
Wed 19 Dec 12:27:45 BST 2018 |
266 |
290.90 |
CHIX |
18353XJ1zon |
Wed 19 Dec 12:27:45 BST 2018 |
239 |
290.90 |
CHIX |
18353XJ1zoo |
Wed 19 Dec 12:27:46 BST 2018 |
1250 |
290.90 |
CHIX |
18353XJ1zoq |
Wed 19 Dec 12:27:57 BST 2018 |
696 |
290.85 |
CHIX |
18353XJ1zpr |
Wed 19 Dec 12:28:08 BST 2018 |
1381 |
290.80 |
XLON |
18353XJ1zra |
Wed 19 Dec 12:28:08 BST 2018 |
19 |
290.80 |
XLON |
18353XJ1zr9 |
Wed 19 Dec 12:28:08 BST 2018 |
241 |
290.80 |
CHIX |
18353XJ1zre |
Wed 19 Dec 12:28:08 BST 2018 |
705 |
290.80 |
CHIX |
18353XJ1zrc |
Wed 19 Dec 12:28:08 BST 2018 |
607 |
290.80 |
CHIX |
18353XJ1zrd |
Wed 19 Dec 12:28:08 BST 2018 |
396 |
290.70 |
XLON |
18353XJ1zrg |
Wed 19 Dec 12:28:08 BST 2018 |
1009 |
290.75 |
XLON |
18353XJ1zrf |
Wed 19 Dec 12:28:09 BST 2018 |
1495 |
290.70 |
XLON |
18353XJ1zrh |
Wed 19 Dec 12:28:09 BST 2018 |
1 |
290.65 |
XLON |
18353XJ1zri |
Wed 19 Dec 12:28:09 BST 2018 |
794 |
290.70 |
CHIX |
18353XJ1zrk |
Wed 19 Dec 12:28:09 BST 2018 |
775 |
290.70 |
CHIX |
18353XJ1zrj |
Wed 19 Dec 12:30:21 BST 2018 |
142 |
290.80 |
XLON |
18353XJ1zzs |
Wed 19 Dec 12:30:21 BST 2018 |
1795 |
290.80 |
XLON |
18353XJ1zzt |
Wed 19 Dec 12:30:21 BST 2018 |
126 |
290.80 |
XLON |
18353XJ1zzw |
Wed 19 Dec 12:30:21 BST 2018 |
200 |
290.80 |
XLON |
18353XJ1zzu |
Wed 19 Dec 12:30:21 BST 2018 |
185 |
290.80 |
XLON |
18353XJ1zzy |
Wed 19 Dec 12:30:21 BST 2018 |
421 |
290.80 |
CHIX |
18353XJ1zzx |
Wed 19 Dec 12:30:21 BST 2018 |
794 |
290.80 |
CHIX |
18353XJ1zzv |
Wed 19 Dec 12:30:21 BST 2018 |
1 |
290.80 |
CHIX |
18353XJ1zzz |
Wed 19 Dec 12:30:52 BST 2018 |
641 |
290.85 |
XLON |
18353XJ2020 |
Wed 19 Dec 12:30:52 BST 2018 |
1009 |
290.85 |
CHIX |
18353XJ2021 |
Wed 19 Dec 12:31:00 BST 2018 |
654 |
290.90 |
XLON |
18353XJ202a |
Wed 19 Dec 12:31:00 BST 2018 |
1546 |
290.90 |
CHIX |
18353XJ202b |
Wed 19 Dec 12:31:10 BST 2018 |
1500 |
290.90 |
XLON |
18353XJ2038 |
Wed 19 Dec 12:31:10 BST 2018 |
2225 |
290.90 |
XLON |
18353XJ2037 |
Wed 19 Dec 12:31:10 BST 2018 |
922 |
290.90 |
XLON |
18353XJ2039 |
Wed 19 Dec 12:32:05 BST 2018 |
675 |
291.05 |
CHIX |
18353XJ206r |
Wed 19 Dec 12:33:17 BST 2018 |
533 |
291.40 |
XLON |
18353XJ20b7 |
Wed 19 Dec 12:33:17 BST 2018 |
793 |
291.40 |
XLON |
18353XJ20b6 |
Wed 19 Dec 12:33:17 BST 2018 |
403 |
291.40 |
CHIX |
18353XJ20b8 |
Wed 19 Dec 12:33:17 BST 2018 |
365 |
291.40 |
BATE |
18353XJ20b9 |
Wed 19 Dec 12:35:19 BST 2018 |
572 |
291.75 |
XLON |
18353XJ20jw |
Wed 19 Dec 12:35:24 BST 2018 |
755 |
291.70 |
CHIX |
18353XJ20k5 |
Wed 19 Dec 12:36:47 BST 2018 |
2659 |
291.90 |
XLON |
18353XJ20uh |
Wed 19 Dec 12:36:47 BST 2018 |
1089 |
291.90 |
CHIX |
18353XJ20ui |
Wed 19 Dec 12:36:47 BST 2018 |
600 |
291.95 |
CHIX |
18353XJ20uj |
Wed 19 Dec 12:37:41 BST 2018 |
62 |
292.00 |
CHIX |
18353XJ20xn |
Wed 19 Dec 12:37:41 BST 2018 |
152 |
292.00 |
XLON |
18353XJ20xm |
Wed 19 Dec 12:37:41 BST 2018 |
1871 |
292.00 |
XLON |
18353XJ20xo |
Wed 19 Dec 12:37:41 BST 2018 |
766 |
292.00 |
CHIX |
18353XJ20xp |
Wed 19 Dec 12:37:51 BST 2018 |
952 |
292.35 |
XLON |
18353XJ20yd |
Wed 19 Dec 12:37:51 BST 2018 |
1534 |
292.35 |
XLON |
18353XJ20yc |
Wed 19 Dec 12:37:51 BST 2018 |
1500 |
292.35 |
XLON |
18353XJ20ye |
Wed 19 Dec 12:37:51 BST 2018 |
131 |
292.35 |
CHIX |
18353XJ20yf |
Wed 19 Dec 12:37:51 BST 2018 |
282 |
292.35 |
BATE |
18353XJ20yg |
Wed 19 Dec 12:37:51 BST 2018 |
3720 |
292.35 |
XLON |
18353XJ20yh |
Wed 19 Dec 12:37:51 BST 2018 |
1500 |
292.35 |
XLON |
18353XJ20yj |
Wed 19 Dec 12:37:51 BST 2018 |
1700 |
292.35 |
XLON |
18353XJ20yi |
Wed 19 Dec 12:37:51 BST 2018 |
900 |
292.35 |
CHIX |
18353XJ20yk |
Wed 19 Dec 12:38:58 BST 2018 |
400 |
292.35 |
XLON |
18353XJ2117 |
Wed 19 Dec 12:38:58 BST 2018 |
1250 |
292.35 |
CHIX |
18353XJ2118 |
Wed 19 Dec 12:39:01 BST 2018 |
3589 |
292.30 |
XLON |
18353XJ211e |
Wed 19 Dec 12:39:01 BST 2018 |
145 |
292.30 |
XLON |
18353XJ211g |
Wed 19 Dec 12:39:01 BST 2018 |
676 |
292.30 |
XLON |
18353XJ211f |
Wed 19 Dec 12:39:01 BST 2018 |
33 |
292.30 |
CHIX |
18353XJ211h |
Wed 19 Dec 12:39:01 BST 2018 |
1437 |
292.30 |
CHIX |
18353XJ211i |
Wed 19 Dec 12:39:01 BST 2018 |
535 |
292.30 |
CHIX |
18353XJ211j |
Wed 19 Dec 12:39:04 BST 2018 |
115 |
292.30 |
XLON |
18353XJ211l |
Wed 19 Dec 12:39:25 BST 2018 |
1220 |
292.35 |
XLON |
18353XJ2121 |
Wed 19 Dec 12:39:25 BST 2018 |
709 |
292.35 |
XLON |
18353XJ2122 |
Wed 19 Dec 12:39:25 BST 2018 |
6 |
292.35 |
XLON |
18353XJ2124 |
Wed 19 Dec 12:39:25 BST 2018 |
618 |
292.40 |
XLON |
18353XJ2123 |
Wed 19 Dec 12:39:25 BST 2018 |
303 |
292.35 |
XLON |
18353XJ2125 |
Wed 19 Dec 12:39:25 BST 2018 |
255 |
292.35 |
XLON |
18353XJ2126 |
Wed 19 Dec 12:39:25 BST 2018 |
315 |
292.35 |
XLON |
18353XJ2128 |
Wed 19 Dec 12:39:25 BST 2018 |
139 |
292.35 |
XLON |
18353XJ2127 |
Wed 19 Dec 12:39:26 BST 2018 |
532 |
292.40 |
XLON |
18353XJ2129 |
Wed 19 Dec 12:39:26 BST 2018 |
709 |
292.35 |
XLON |
18353XJ212a |
Wed 19 Dec 12:39:26 BST 2018 |
519 |
292.35 |
XLON |
18353XJ212b |
Wed 19 Dec 12:39:26 BST 2018 |
460 |
292.40 |
CHIX |
18353XJ212c |
Wed 19 Dec 12:39:28 BST 2018 |
1500 |
292.40 |
XLON |
18353XJ212g |
Wed 19 Dec 12:39:28 BST 2018 |
878 |
292.40 |
CHIX |
18353XJ212i |
Wed 19 Dec 12:39:28 BST 2018 |
643 |
292.40 |
XLON |
18353XJ212h |
Wed 19 Dec 12:39:28 BST 2018 |
261 |
292.30 |
XLON |
18353XJ212k |
Wed 19 Dec 12:39:38 BST 2018 |
1356 |
292.40 |
XLON |
18353XJ213g |
Wed 19 Dec 12:39:41 BST 2018 |
789 |
292.40 |
CHIX |
18353XJ213o |
Wed 19 Dec 12:39:41 BST 2018 |
596 |
292.40 |
CHIX |
18353XJ213n |
Wed 19 Dec 12:39:49 BST 2018 |
1710 |
292.35 |
XLON |
18353XJ214f |
Wed 19 Dec 12:39:49 BST 2018 |
478 |
292.35 |
CHIX |
18353XJ214h |
Wed 19 Dec 12:39:49 BST 2018 |
700 |
292.35 |
CHIX |
18353XJ214g |
Wed 19 Dec 12:39:50 BST 2018 |
360 |
292.30 |
CHIX |
18353XJ214u |
Wed 19 Dec 12:39:50 BST 2018 |
585 |
292.30 |
CHIX |
18353XJ214p |
Wed 19 Dec 12:40:09 BST 2018 |
1172 |
292.10 |
XLON |
18353XJ2171 |
Wed 19 Dec 12:40:09 BST 2018 |
530 |
292.15 |
CHIX |
18353XJ2172 |
Wed 19 Dec 12:40:10 BST 2018 |
711 |
292.10 |
XLON |
18353XJ2173 |
Wed 19 Dec 12:40:11 BST 2018 |
170 |
292.10 |
XLON |
18353XJ2175 |
Wed 19 Dec 12:40:11 BST 2018 |
277 |
292.10 |
XLON |
18353XJ2174 |
Wed 19 Dec 12:40:16 BST 2018 |
810 |
292.10 |
XLON |
18353XJ217a |
Wed 19 Dec 12:40:16 BST 2018 |
368 |
292.10 |
XLON |
18353XJ217b |
Wed 19 Dec 12:40:29 BST 2018 |
237 |
292.10 |
XLON |
18353XJ217y |
Wed 19 Dec 12:40:29 BST 2018 |
1901 |
292.05 |
XLON |
18353XJ217z |
Wed 19 Dec 12:40:30 BST 2018 |
2133 |
292.05 |
XLON |
18353XJ2180 |
Wed 19 Dec 12:40:31 BST 2018 |
1257 |
292.05 |
CHIX |
18353XJ2182 |
Wed 19 Dec 12:40:31 BST 2018 |
658 |
292.05 |
CHIX |
18353XJ2184 |
Wed 19 Dec 12:40:31 BST 2018 |
394 |
292.05 |
CHIX |
18353XJ2183 |
Wed 19 Dec 12:40:35 BST 2018 |
384 |
292.00 |
CHIX |
18353XJ218a |
Wed 19 Dec 12:40:35 BST 2018 |
152 |
292.00 |
CHIX |
18353XJ218b |
Wed 19 Dec 12:40:35 BST 2018 |
318 |
292.00 |
CHIX |
18353XJ218c |
Wed 19 Dec 12:40:35 BST 2018 |
1076 |
292.00 |
XLON |
18353XJ2189 |
Wed 19 Dec 12:40:58 BST 2018 |
1724 |
292.10 |
XLON |
18353XJ21ac |
Wed 19 Dec 12:42:20 BST 2018 |
350 |
292.25 |
XLON |
18353XJ21fr |
Wed 19 Dec 12:42:20 BST 2018 |
384 |
292.25 |
CHIX |
18353XJ21fp |
Wed 19 Dec 12:42:20 BST 2018 |
152 |
292.25 |
CHIX |
18353XJ21fq |
Wed 19 Dec 12:42:21 BST 2018 |
1412 |
292.20 |
XLON |
18353XJ21fy |
Wed 19 Dec 12:43:18 BST 2018 |
541 |
292.50 |
CHIX |
18353XJ21k6 |
Wed 19 Dec 12:43:26 BST 2018 |
522 |
292.50 |
CHIX |
18353XJ21kt |
Wed 19 Dec 12:43:28 BST 2018 |
535 |
292.45 |
CHIX |
18353XJ21ku |
Wed 19 Dec 12:43:33 BST 2018 |
497 |
292.45 |
XLON |
18353XJ21l0 |
Wed 19 Dec 12:44:03 BST 2018 |
579 |
292.40 |
XLON |
18353XJ21m4 |
Wed 19 Dec 12:44:03 BST 2018 |
1550 |
292.40 |
XLON |
18353XJ21m5 |
Wed 19 Dec 12:44:03 BST 2018 |
275 |
292.40 |
CHIX |
18353XJ21m7 |
Wed 19 Dec 12:44:03 BST 2018 |
872 |
292.40 |
CHIX |
18353XJ21m6 |
Wed 19 Dec 12:44:03 BST 2018 |
258 |
292.40 |
CHIX |
18353XJ21m8 |
Wed 19 Dec 12:44:03 BST 2018 |
587 |
292.35 |
CHIX |
18353XJ21mb |
Wed 19 Dec 12:44:12 BST 2018 |
300 |
292.30 |
CHIX |
18353XJ21mq |
Wed 19 Dec 12:44:12 BST 2018 |
593 |
292.30 |
CHIX |
18353XJ21mr |
Wed 19 Dec 12:44:25 BST 2018 |
1922 |
292.15 |
XLON |
18353XJ21o4 |
Wed 19 Dec 12:44:25 BST 2018 |
100 |
292.15 |
CHIX |
18353XJ21o7 |
Wed 19 Dec 12:44:25 BST 2018 |
787 |
292.15 |
CHIX |
18353XJ21o6 |
Wed 19 Dec 12:44:25 BST 2018 |
144 |
292.15 |
CHIX |
18353XJ21o9 |
Wed 19 Dec 12:44:25 BST 2018 |
605 |
292.15 |
CHIX |
18353XJ21oa |
Wed 19 Dec 12:44:42 BST 2018 |
455 |
292.10 |
XLON |
18353XJ21qc |
Wed 19 Dec 12:44:52 BST 2018 |
109 |
292.10 |
XLON |
18353XJ21qi |
Wed 19 Dec 12:44:52 BST 2018 |
61 |
292.10 |
XLON |
18353XJ21qj |
Wed 19 Dec 12:44:54 BST 2018 |
485 |
292.10 |
XLON |
18353XJ21qo |
Wed 19 Dec 12:44:54 BST 2018 |
164 |
292.10 |
XLON |
18353XJ21qp |
Wed 19 Dec 12:44:55 BST 2018 |
37 |
292.10 |
XLON |
18353XJ21qq |
Wed 19 Dec 12:44:55 BST 2018 |
160 |
292.10 |
XLON |
18353XJ21qr |
Wed 19 Dec 12:45:05 BST 2018 |
893 |
292.10 |
CHIX |
18353XJ21rd |
Wed 19 Dec 12:45:05 BST 2018 |
536 |
292.10 |
CHIX |
18353XJ21re |
Wed 19 Dec 12:45:51 BST 2018 |
380 |
292.05 |
CHIX |
18353XJ21tj |
Wed 19 Dec 12:45:51 BST 2018 |
663 |
292.05 |
CHIX |
18353XJ21ti |
Wed 19 Dec 12:45:51 BST 2018 |
341 |
292.05 |
CHIX |
18353XJ21tl |
Wed 19 Dec 12:45:51 BST 2018 |
195 |
292.05 |
CHIX |
18353XJ21tm |
Wed 19 Dec 12:45:51 BST 2018 |
379 |
292.05 |
XLON |
18353XJ21tk |
Wed 19 Dec 12:45:51 BST 2018 |
55 |
292.05 |
CHIX |
18353XJ21tn |
Wed 19 Dec 12:45:54 BST 2018 |
3889 |
292.00 |
XLON |
18353XJ21tt |
Wed 19 Dec 12:45:54 BST 2018 |
947 |
292.00 |
CHIX |
18353XJ21tu |
Wed 19 Dec 12:45:54 BST 2018 |
645 |
292.00 |
CHIX |
18353XJ21tv |
Wed 19 Dec 12:45:54 BST 2018 |
229 |
291.95 |
CHIX |
18353XJ21tw |
Wed 19 Dec 12:47:20 BST 2018 |
536 |
292.00 |
CHIX |
18353XJ222e |
Wed 19 Dec 12:47:20 BST 2018 |
1004 |
292.00 |
XLON |
18353XJ222f |
Wed 19 Dec 12:47:41 BST 2018 |
1872 |
292.05 |
XLON |
18353XJ223g |
Wed 19 Dec 12:47:41 BST 2018 |
172 |
292.00 |
XLON |
18353XJ223h |
Wed 19 Dec 12:47:41 BST 2018 |
483 |
292.05 |
XLON |
18353XJ223i |
Wed 19 Dec 12:47:48 BST 2018 |
132 |
292.00 |
XLON |
18353XJ2244 |
Wed 19 Dec 12:48:31 BST 2018 |
536 |
291.95 |
CHIX |
18353XJ227e |
Wed 19 Dec 12:48:31 BST 2018 |
518 |
291.95 |
XLON |
18353XJ227f |
Wed 19 Dec 12:48:31 BST 2018 |
1882 |
291.95 |
XLON |
18353XJ227g |
Wed 19 Dec 12:48:31 BST 2018 |
771 |
291.95 |
CHIX |
18353XJ227h |
Wed 19 Dec 12:48:51 BST 2018 |
408 |
291.90 |
XLON |
18353XJ228m |
Wed 19 Dec 12:48:51 BST 2018 |
4 |
291.90 |
XLON |
18353XJ228o |
Wed 19 Dec 12:48:51 BST 2018 |
834 |
291.90 |
XLON |
18353XJ228n |
Wed 19 Dec 12:48:51 BST 2018 |
2165 |
291.90 |
XLON |
18353XJ228q |
Wed 19 Dec 12:48:51 BST 2018 |
546 |
291.90 |
CHIX |
18353XJ228p |
Wed 19 Dec 12:48:51 BST 2018 |
334 |
291.90 |
CHIX |
18353XJ228s |
Wed 19 Dec 12:48:51 BST 2018 |
384 |
291.90 |
CHIX |
18353XJ228r |
Wed 19 Dec 12:48:51 BST 2018 |
552 |
291.90 |
CHIX |
18353XJ228t |
Wed 19 Dec 12:49:22 BST 2018 |
477 |
291.90 |
XLON |
18353XJ229p |
Wed 19 Dec 12:49:22 BST 2018 |
816 |
291.90 |
XLON |
18353XJ229q |
Wed 19 Dec 12:49:22 BST 2018 |
184 |
291.90 |
XLON |
18353XJ229r |
Wed 19 Dec 12:49:22 BST 2018 |
591 |
291.90 |
XLON |
18353XJ229s |
Wed 19 Dec 12:49:48 BST 2018 |
1352 |
292.00 |
XLON |
18353XJ22b0 |
Wed 19 Dec 12:51:45 BST 2018 |
610 |
292.30 |
CHIX |
18353XJ22ia |
Wed 19 Dec 12:51:45 BST 2018 |
1387 |
292.30 |
XLON |
18353XJ22ib |
Wed 19 Dec 12:51:45 BST 2018 |
536 |
292.25 |
CHIX |
18353XJ22id |
Wed 19 Dec 12:51:45 BST 2018 |
464 |
292.25 |
XLON |
18353XJ22ic |
Wed 19 Dec 12:51:45 BST 2018 |
562 |
292.25 |
XLON |
18353XJ22ie |
Wed 19 Dec 12:52:29 BST 2018 |
48 |
292.20 |
XLON |
18353XJ22lx |
Wed 19 Dec 12:52:29 BST 2018 |
477 |
292.20 |
XLON |
18353XJ22lz |
Wed 19 Dec 12:52:29 BST 2018 |
400 |
292.20 |
XLON |
18353XJ22lu |
Wed 19 Dec 12:52:29 BST 2018 |
869 |
292.20 |
XLON |
18353XJ22lv |
Wed 19 Dec 12:52:29 BST 2018 |
424 |
292.20 |
XLON |
18353XJ22m1 |
Wed 19 Dec 12:52:29 BST 2018 |
116 |
292.20 |
XLON |
18353XJ22m3 |
Wed 19 Dec 12:52:29 BST 2018 |
536 |
292.20 |
CHIX |
18353XJ22ly |
Wed 19 Dec 12:52:29 BST 2018 |
536 |
292.20 |
CHIX |
18353XJ22lw |
Wed 19 Dec 12:52:29 BST 2018 |
99 |
292.20 |
CHIX |
18353XJ22m0 |
Wed 19 Dec 12:52:29 BST 2018 |
437 |
292.20 |
CHIX |
18353XJ22m2 |
Wed 19 Dec 12:52:29 BST 2018 |
536 |
292.20 |
CHIX |
18353XJ22m4 |
Wed 19 Dec 12:52:29 BST 2018 |
597 |
292.15 |
XLON |
18353XJ22m5 |
Wed 19 Dec 12:52:29 BST 2018 |
2005 |
292.15 |
XLON |
18353XJ22m6 |
Wed 19 Dec 12:52:29 BST 2018 |
1066 |
292.15 |
CHIX |
18353XJ22m7 |
Wed 19 Dec 12:52:59 BST 2018 |
1000 |
292.20 |
CHIX |
18353XJ22or |
Wed 19 Dec 12:52:59 BST 2018 |
428 |
292.20 |
CHIX |
18353XJ22ot |
Wed 19 Dec 12:52:59 BST 2018 |
2672 |
292.20 |
XLON |
18353XJ22os |
Wed 19 Dec 12:52:59 BST 2018 |
571 |
292.20 |
XLON |
18353XJ22ou |
Wed 19 Dec 12:52:59 BST 2018 |
246 |
292.20 |
XLON |
18353XJ22ov |
Wed 19 Dec 12:54:04 BST 2018 |
699 |
292.40 |
CHIX |
18353XJ22te |
Wed 19 Dec 12:54:04 BST 2018 |
591 |
292.40 |
XLON |
18353XJ22tf |
Wed 19 Dec 12:54:04 BST 2018 |
999 |
292.40 |
XLON |
18353XJ22tg |
Wed 19 Dec 12:54:04 BST 2018 |
104 |
292.40 |
XLON |
18353XJ22ti |
Wed 19 Dec 12:54:04 BST 2018 |
115 |
292.40 |
XLON |
18353XJ22th |
Wed 19 Dec 12:54:29 BST 2018 |
661 |
292.45 |
CHIX |
18353XJ22v7 |
Wed 19 Dec 12:54:29 BST 2018 |
115 |
292.45 |
XLON |
18353XJ22v6 |
Wed 19 Dec 12:54:29 BST 2018 |
1612 |
292.45 |
XLON |
18353XJ22v8 |
Wed 19 Dec 12:54:38 BST 2018 |
706 |
292.40 |
CHIX |
18353XJ22w5 |
Wed 19 Dec 12:55:42 BST 2018 |
494 |
292.15 |
CHIX |
18353XJ230v |
Wed 19 Dec 12:55:42 BST 2018 |
536 |
292.15 |
CHIX |
18353XJ230u |
Wed 19 Dec 12:55:42 BST 2018 |
265 |
292.15 |
CHIX |
18353XJ230r |
Wed 19 Dec 12:55:42 BST 2018 |
790 |
292.15 |
XLON |
18353XJ230q |
Wed 19 Dec 12:55:42 BST 2018 |
182 |
292.15 |
XLON |
18353XJ230t |
Wed 19 Dec 12:55:42 BST 2018 |
88 |
292.15 |
XLON |
18353XJ230s |
Wed 19 Dec 12:56:38 BST 2018 |
1000 |
292.10 |
XLON |
18353XJ234s |
Wed 19 Dec 12:57:28 BST 2018 |
500 |
292.15 |
XLON |
18353XJ2397 |
Wed 19 Dec 12:57:28 BST 2018 |
653 |
292.15 |
CHIX |
18353XJ2398 |
Wed 19 Dec 12:57:32 BST 2018 |
125 |
292.30 |
XLON |
18353XJ239i |
Wed 19 Dec 12:57:32 BST 2018 |
1250 |
292.30 |
CHIX |
18353XJ239j |
Wed 19 Dec 12:57:54 BST 2018 |
1500 |
292.30 |
XLON |
18353XJ23aq |
Wed 19 Dec 12:57:59 BST 2018 |
1250 |
292.30 |
CHIX |
18353XJ23au |
Wed 19 Dec 12:58:14 BST 2018 |
4 |
292.40 |
CHIX |
18353XJ23bt |
Wed 19 Dec 12:58:14 BST 2018 |
71 |
292.40 |
BATE |
18353XJ23bv |
Wed 19 Dec 12:58:14 BST 2018 |
750 |
292.40 |
BATE |
18353XJ23bu |
Wed 19 Dec 12:58:14 BST 2018 |
550 |
292.40 |
BATE |
18353XJ23bw |
Wed 19 Dec 12:58:46 BST 2018 |
399 |
292.35 |
CHIX |
18353XJ23es |
Wed 19 Dec 12:58:46 BST 2018 |
602 |
292.35 |
CHIX |
18353XJ23eu |
Wed 19 Dec 12:58:46 BST 2018 |
51 |
292.35 |
XLON |
18353XJ23ev |
Wed 19 Dec 12:58:46 BST 2018 |
1800 |
292.35 |
XLON |
18353XJ23ew |
Wed 19 Dec 12:58:47 BST 2018 |
1500 |
292.35 |
XLON |
18353XJ23f3 |
Wed 19 Dec 12:59:23 BST 2018 |
129 |
292.35 |
XLON |
18353XJ23hd |
Wed 19 Dec 12:59:48 BST 2018 |
562 |
292.40 |
XLON |
18353XJ23k9 |
Wed 19 Dec 12:59:56 BST 2018 |
561 |
292.40 |
XLON |
18353XJ23ke |
Wed 19 Dec 13:00:01 BST 2018 |
284 |
292.40 |
CHIX |
18353XJ23kw |
Wed 19 Dec 13:00:01 BST 2018 |
799 |
292.40 |
CHIX |
18353XJ23kr |
Wed 19 Dec 13:00:01 BST 2018 |
535 |
292.40 |
CHIX |
18353XJ23kt |
Wed 19 Dec 13:00:01 BST 2018 |
180 |
292.40 |
CHIX |
18353XJ23l0 |
Wed 19 Dec 13:00:01 BST 2018 |
750 |
292.40 |
XLON |
18353XJ23l1 |
Wed 19 Dec 13:00:05 BST 2018 |
303 |
292.40 |
XLON |
18353XJ23lg |
Wed 19 Dec 13:00:05 BST 2018 |
597 |
292.40 |
BATE |
18353XJ23lh |
Wed 19 Dec 13:00:05 BST 2018 |
750 |
292.40 |
BATE |
18353XJ23li |
Wed 19 Dec 13:00:23 BST 2018 |
256 |
292.45 |
XLON |
18353XJ23nq |
Wed 19 Dec 13:00:23 BST 2018 |
1037 |
292.45 |
XLON |
18353XJ23nu |
Wed 19 Dec 13:00:59 BST 2018 |
749 |
292.55 |
CHIX |
18353XJ23px |
Wed 19 Dec 13:00:59 BST 2018 |
812 |
292.55 |
CHIX |
18353XJ23pz |
Wed 19 Dec 13:00:59 BST 2018 |
1500 |
292.55 |
XLON |
18353XJ23q2 |
Wed 19 Dec 13:00:59 BST 2018 |
789 |
292.53 |
CHIX |
18353XJ23q3 |
Wed 19 Dec 13:01:26 BST 2018 |
1634 |
292.70 |
CHIX |
18353XJ23qf |
Wed 19 Dec 13:01:31 BST 2018 |
1375 |
292.65 |
XLON |
18353XJ23qk |
Wed 19 Dec 13:01:44 BST 2018 |
1250 |
292.70 |
CHIX |
18353XJ23rx |
Wed 19 Dec 13:01:44 BST 2018 |
125 |
292.70 |
CHIX |
18353XJ23ry |
Wed 19 Dec 13:01:45 BST 2018 |
750 |
292.70 |
BATE |
18353XJ23si |
Wed 19 Dec 13:01:45 BST 2018 |
133 |
292.70 |
BATE |
18353XJ23sk |
Wed 19 Dec 13:01:45 BST 2018 |
564 |
292.70 |
BATE |
18353XJ23sj |
Wed 19 Dec 13:02:00 BST 2018 |
1461 |
292.60 |
XLON |
18353XJ23vx |
Wed 19 Dec 13:02:00 BST 2018 |
433 |
292.60 |
XLON |
18353XJ23vy |
Wed 19 Dec 13:02:00 BST 2018 |
777 |
292.60 |
CHIX |
18353XJ23vz |
Wed 19 Dec 13:02:00 BST 2018 |
926 |
292.55 |
CHIX |
18353XJ23w0 |
Wed 19 Dec 13:02:04 BST 2018 |
2263 |
292.55 |
XLON |
18353XJ23wn |
Wed 19 Dec 13:02:04 BST 2018 |
535 |
292.50 |
CHIX |
18353XJ23wo |
Wed 19 Dec 13:02:04 BST 2018 |
579 |
292.50 |
XLON |
18353XJ23wp |
Wed 19 Dec 13:02:04 BST 2018 |
554 |
292.50 |
CHIX |
18353XJ23wv |
Wed 19 Dec 13:02:04 BST 2018 |
568 |
292.45 |
CHIX |
18353XJ23ww |
Wed 19 Dec 13:02:04 BST 2018 |
195 |
292.45 |
CHIX |
18353XJ23wy |
Wed 19 Dec 13:02:04 BST 2018 |
390 |
292.45 |
CHIX |
18353XJ23wx |
Wed 19 Dec 13:02:28 BST 2018 |
1424 |
292.50 |
XLON |
18353XJ23xh |
Wed 19 Dec 13:02:28 BST 2018 |
522 |
292.45 |
XLON |
18353XJ23xi |
Wed 19 Dec 13:02:28 BST 2018 |
620 |
292.50 |
CHIX |
18353XJ23xj |
Wed 19 Dec 13:03:00 BST 2018 |
519 |
292.60 |
CHIX |
18353XJ23yu |
Wed 19 Dec 13:03:00 BST 2018 |
356 |
292.60 |
CHIX |
18353XJ23yv |
Wed 19 Dec 13:03:00 BST 2018 |
428 |
292.60 |
CHIX |
18353XJ23yw |
Wed 19 Dec 13:03:00 BST 2018 |
549 |
292.60 |
CHIX |
18353XJ23yx |
Wed 19 Dec 13:03:54 BST 2018 |
1676 |
292.65 |
XLON |
18353XJ241n |
Wed 19 Dec 13:03:54 BST 2018 |
1563 |
292.65 |
XLON |
18353XJ241o |
Wed 19 Dec 13:03:54 BST 2018 |
686 |
292.65 |
CHIX |
18353XJ241q |
Wed 19 Dec 13:03:54 BST 2018 |
641 |
292.65 |
CHIX |
18353XJ241r |
Wed 19 Dec 13:04:05 BST 2018 |
499 |
292.65 |
CHIX |
18353XJ2429 |
Wed 19 Dec 13:04:18 BST 2018 |
125 |
292.60 |
CHIX |
18353XJ2439 |
Wed 19 Dec 13:04:18 BST 2018 |
410 |
292.60 |
CHIX |
18353XJ243a |
Wed 19 Dec 13:04:18 BST 2018 |
783 |
292.60 |
XLON |
18353XJ2438 |
Wed 19 Dec 13:05:16 BST 2018 |
606 |
292.70 |
CHIX |
18353XJ246i |
Wed 19 Dec 13:05:16 BST 2018 |
1379 |
292.70 |
XLON |
18353XJ246j |
Wed 19 Dec 13:05:36 BST 2018 |
1365 |
292.70 |
XLON |
18353XJ2476 |
Wed 19 Dec 13:05:36 BST 2018 |
600 |
292.70 |
CHIX |
18353XJ2478 |
Wed 19 Dec 13:05:36 BST 2018 |
488 |
292.70 |
CHIX |
18353XJ2477 |
Wed 19 Dec 13:05:36 BST 2018 |
477 |
292.65 |
XLON |
18353XJ247b |
Wed 19 Dec 13:05:36 BST 2018 |
149 |
292.65 |
XLON |
18353XJ247a |
Wed 19 Dec 13:05:36 BST 2018 |
838 |
292.65 |
XLON |
18353XJ2479 |
Wed 19 Dec 13:05:36 BST 2018 |
535 |
292.65 |
CHIX |
18353XJ247d |
Wed 19 Dec 13:05:36 BST 2018 |
535 |
292.65 |
CHIX |
18353XJ247c |
Wed 19 Dec 13:06:09 BST 2018 |
1867 |
292.65 |
XLON |
18353XJ249m |
Wed 19 Dec 13:06:09 BST 2018 |
764 |
292.65 |
CHIX |
18353XJ249n |
Wed 19 Dec 13:07:39 BST 2018 |
639 |
292.85 |
CHIX |
18353XJ24dy |
Wed 19 Dec 13:07:39 BST 2018 |
1558 |
292.85 |
XLON |
18353XJ24dz |
Wed 19 Dec 13:07:39 BST 2018 |
1 |
292.85 |
XLON |
18353XJ24e0 |
Wed 19 Dec 13:07:40 BST 2018 |
520 |
292.85 |
CHIX |
18353XJ24e1 |
Wed 19 Dec 13:07:46 BST 2018 |
650 |
292.80 |
XLON |
18353XJ24eh |
Wed 19 Dec 13:07:46 BST 2018 |
21 |
292.80 |
XLON |
18353XJ24ei |
Wed 19 Dec 13:07:46 BST 2018 |
52 |
292.80 |
XLON |
18353XJ24ej |
Wed 19 Dec 13:07:46 BST 2018 |
378 |
292.80 |
XLON |
18353XJ24ek |
Wed 19 Dec 13:07:46 BST 2018 |
1008 |
292.80 |
XLON |
18353XJ24em |
Wed 19 Dec 13:07:46 BST 2018 |
535 |
292.80 |
CHIX |
18353XJ24el |
Wed 19 Dec 13:07:46 BST 2018 |
535 |
292.80 |
CHIX |
18353XJ24eo |
Wed 19 Dec 13:07:46 BST 2018 |
535 |
292.80 |
CHIX |
18353XJ24en |
Wed 19 Dec 13:08:27 BST 2018 |
1413 |
292.80 |
XLON |
18353XJ24gs |
Wed 19 Dec 13:08:27 BST 2018 |
785 |
292.80 |
CHIX |
18353XJ24gt |
Wed 19 Dec 13:08:27 BST 2018 |
503 |
292.80 |
XLON |
18353XJ24gu |
Wed 19 Dec 13:08:28 BST 2018 |
1912 |
292.75 |
XLON |
18353XJ24gw |
Wed 19 Dec 13:08:28 BST 2018 |
784 |
292.75 |
CHIX |
18353XJ24gx |
Wed 19 Dec 13:08:28 BST 2018 |
593 |
292.75 |
CHIX |
18353XJ24gy |
Wed 19 Dec 13:08:34 BST 2018 |
877 |
292.70 |
CHIX |
18353XJ24hk |
Wed 19 Dec 13:08:34 BST 2018 |
237 |
292.70 |
CHIX |
18353XJ24hj |
Wed 19 Dec 13:08:34 BST 2018 |
183 |
292.70 |
XLON |
18353XJ24hi |
Wed 19 Dec 13:08:34 BST 2018 |
2139 |
292.70 |
XLON |
18353XJ24hh |
Wed 19 Dec 13:09:24 BST 2018 |
386 |
292.65 |
XLON |
18353XJ24km |
Wed 19 Dec 13:09:24 BST 2018 |
53 |
292.65 |
XLON |
18353XJ24kn |
Wed 19 Dec 13:09:24 BST 2018 |
83 |
292.65 |
CHIX |
18353XJ24ko |
Wed 19 Dec 13:09:24 BST 2018 |
228 |
292.65 |
CHIX |
18353XJ24kp |
Wed 19 Dec 13:09:24 BST 2018 |
224 |
292.65 |
CHIX |
18353XJ24kq |
Wed 19 Dec 13:09:31 BST 2018 |
35 |
292.55 |
CHIX |
18353XJ24l3 |
Wed 19 Dec 13:09:31 BST 2018 |
535 |
292.55 |
CHIX |
18353XJ24l7 |
Wed 19 Dec 13:09:31 BST 2018 |
376 |
292.55 |
CHIX |
18353XJ24l9 |
Wed 19 Dec 13:09:31 BST 2018 |
481 |
292.55 |
CHIX |
18353XJ24l8 |
Wed 19 Dec 13:09:31 BST 2018 |
464 |
292.55 |
CHIX |
18353XJ24l5 |
Wed 19 Dec 13:09:31 BST 2018 |
8 |
292.55 |
XLON |
18353XJ24l6 |
Wed 19 Dec 13:09:31 BST 2018 |
812 |
292.55 |
XLON |
18353XJ24l4 |
Wed 19 Dec 13:09:31 BST 2018 |
1238 |
292.50 |
XLON |
18353XJ24la |
Wed 19 Dec 13:09:31 BST 2018 |
129 |
292.50 |
XLON |
18353XJ24lc |
Wed 19 Dec 13:09:31 BST 2018 |
1078 |
292.50 |
XLON |
18353XJ24lb |
Wed 19 Dec 13:09:54 BST 2018 |
652 |
292.45 |
CHIX |
18353XJ24mj |
Wed 19 Dec 13:09:54 BST 2018 |
592 |
292.45 |
CHIX |
18353XJ24mi |
Wed 19 Dec 13:09:54 BST 2018 |
666 |
292.45 |
CHIX |
18353XJ24mm |
Wed 19 Dec 13:09:54 BST 2018 |
1624 |
292.45 |
XLON |
18353XJ24mo |
Wed 19 Dec 13:10:03 BST 2018 |
9 |
292.40 |
CHIX |
18353XJ24oi |
Wed 19 Dec 13:10:05 BST 2018 |
858 |
292.40 |
XLON |
18353XJ24ou |
Wed 19 Dec 13:10:05 BST 2018 |
526 |
292.40 |
CHIX |
18353XJ24ov |
Wed 19 Dec 13:11:17 BST 2018 |
359 |
292.75 |
XLON |
18353XJ24s0 |
Wed 19 Dec 13:11:17 BST 2018 |
535 |
292.75 |
CHIX |
18353XJ24s1 |
Wed 19 Dec 13:11:19 BST 2018 |
2155 |
292.70 |
XLON |
18353XJ24sm |
Wed 19 Dec 13:11:19 BST 2018 |
790 |
292.70 |
CHIX |
18353XJ24sn |
Wed 19 Dec 13:11:19 BST 2018 |
92 |
292.70 |
CHIX |
18353XJ24sp |
Wed 19 Dec 13:12:00 BST 2018 |
2730 |
292.80 |
XLON |
18353XJ24u8 |
Wed 19 Dec 13:12:00 BST 2018 |
67 |
292.80 |
CHIX |
18353XJ24u9 |
Wed 19 Dec 13:12:00 BST 2018 |
499 |
292.80 |
CHIX |
18353XJ24ub |
Wed 19 Dec 13:12:00 BST 2018 |
1050 |
292.80 |
CHIX |
18353XJ24ua |
Wed 19 Dec 13:12:51 BST 2018 |
1308 |
292.85 |
XLON |
18353XJ24vx |
Wed 19 Dec 13:12:57 BST 2018 |
377 |
292.85 |
XLON |
18353XJ24wa |
Wed 19 Dec 13:12:57 BST 2018 |
575 |
292.85 |
CHIX |
18353XJ24wb |
Wed 19 Dec 13:12:57 BST 2018 |
534 |
292.85 |
CHIX |
18353XJ24wc |
Wed 19 Dec 13:13:02 BST 2018 |
880 |
292.75 |
XLON |
18353XJ24wj |
Wed 19 Dec 13:13:02 BST 2018 |
966 |
292.80 |
XLON |
18353XJ24wi |
Wed 19 Dec 13:13:02 BST 2018 |
535 |
292.80 |
CHIX |
18353XJ24wk |
Wed 19 Dec 13:14:06 BST 2018 |
1222 |
292.90 |
XLON |
18353XJ24yt |
Wed 19 Dec 13:14:06 BST 2018 |
538 |
292.90 |
CHIX |
18353XJ24yv |
Wed 19 Dec 13:14:06 BST 2018 |
217 |
292.90 |
CHIX |
18353XJ24yw |
Wed 19 Dec 13:14:06 BST 2018 |
251 |
292.90 |
CHIX |
18353XJ24yz |
Wed 19 Dec 13:14:06 BST 2018 |
368 |
292.90 |
CHIX |
18353XJ24yy |
Wed 19 Dec 13:14:32 BST 2018 |
747 |
292.90 |
CHIX |
18353XJ252u |
Wed 19 Dec 13:15:01 BST 2018 |
710 |
292.85 |
XLON |
18353XJ253l |
Wed 19 Dec 13:15:01 BST 2018 |
1649 |
292.85 |
XLON |
18353XJ253k |
Wed 19 Dec 13:15:01 BST 2018 |
778 |
292.85 |
XLON |
18353XJ253m |
Wed 19 Dec 13:15:01 BST 2018 |
411 |
292.85 |
CHIX |
18353XJ253o |
Wed 19 Dec 13:15:01 BST 2018 |
675 |
292.85 |
CHIX |
18353XJ253n |
Wed 19 Dec 13:15:01 BST 2018 |
208 |
292.85 |
CHIX |
18353XJ253p |
Wed 19 Dec 13:15:01 BST 2018 |
563 |
292.85 |
XLON |
18353XJ253q |
Wed 19 Dec 13:15:57 BST 2018 |
1391 |
292.95 |
XLON |
18353XJ257u |
Wed 19 Dec 13:15:57 BST 2018 |
705 |
292.95 |
XLON |
18353XJ257v |
Wed 19 Dec 13:15:57 BST 2018 |
755 |
292.95 |
CHIX |
18353XJ257w |
Wed 19 Dec 13:15:57 BST 2018 |
534 |
292.95 |
CHIX |
18353XJ257y |
Wed 19 Dec 13:15:57 BST 2018 |
611 |
292.95 |
CHIX |
18353XJ257x |
Wed 19 Dec 13:16:55 BST 2018 |
163 |
293.00 |
XLON |
18353XJ25be |
Wed 19 Dec 13:17:55 BST 2018 |
755 |
293.00 |
XLON |
18353XJ25ea |
Wed 19 Dec 13:17:55 BST 2018 |
51 |
293.00 |
XLON |
18353XJ25e7 |
Wed 19 Dec 13:17:55 BST 2018 |
177 |
293.00 |
XLON |
18353XJ25e9 |
Wed 19 Dec 13:17:55 BST 2018 |
534 |
293.00 |
CHIX |
18353XJ25e8 |
Wed 19 Dec 13:18:06 BST 2018 |
3735 |
293.00 |
XLON |
18353XJ25ew |
Wed 19 Dec 13:18:06 BST 2018 |
1528 |
293.00 |
CHIX |
18353XJ25ex |
Wed 19 Dec 13:18:06 BST 2018 |
534 |
292.95 |
CHIX |
18353XJ25ey |
Wed 19 Dec 13:18:06 BST 2018 |
256 |
292.95 |
CHIX |
18353XJ25ez |
Wed 19 Dec 13:18:09 BST 2018 |
608 |
292.95 |
XLON |
18353XJ25f0 |
Wed 19 Dec 13:18:09 BST 2018 |
738 |
292.95 |
XLON |
18353XJ25f1 |
Wed 19 Dec 13:18:09 BST 2018 |
176 |
292.95 |
CHIX |
18353XJ25f2 |
Wed 19 Dec 13:18:09 BST 2018 |
229 |
292.95 |
CHIX |
18353XJ25f4 |
Wed 19 Dec 13:18:09 BST 2018 |
102 |
292.95 |
CHIX |
18353XJ25f3 |
Wed 19 Dec 13:18:46 BST 2018 |
1209 |
293.10 |
XLON |
18353XJ25h9 |
Wed 19 Dec 13:18:46 BST 2018 |
1016 |
293.10 |
XLON |
18353XJ25ha |
Wed 19 Dec 13:18:46 BST 2018 |
534 |
293.10 |
CHIX |
18353XJ25hb |
Wed 19 Dec 13:18:46 BST 2018 |
533 |
293.10 |
CHIX |
18353XJ25hc |
Wed 19 Dec 13:18:46 BST 2018 |
1 |
293.10 |
CHIX |
18353XJ25hd |
Wed 19 Dec 13:19:25 BST 2018 |
601 |
293.05 |
CHIX |
18353XJ25in |
Wed 19 Dec 13:19:25 BST 2018 |
77 |
293.05 |
CHIX |
18353XJ25ip |
Wed 19 Dec 13:19:25 BST 2018 |
361 |
293.05 |
CHIX |
18353XJ25iq |
Wed 19 Dec 13:19:25 BST 2018 |
1368 |
293.05 |
XLON |
18353XJ25io |
Wed 19 Dec 13:19:35 BST 2018 |
323 |
293.05 |
CHIX |
18353XJ25jf |
Wed 19 Dec 13:19:50 BST 2018 |
848 |
293.00 |
XLON |
18353XJ25jt |
Wed 19 Dec 13:19:50 BST 2018 |
315 |
293.00 |
XLON |
18353XJ25js |
Wed 19 Dec 13:19:50 BST 2018 |
430 |
293.00 |
XLON |
18353XJ25ju |
Wed 19 Dec 13:19:50 BST 2018 |
553 |
293.00 |
CHIX |
18353XJ25jv |
Wed 19 Dec 13:19:50 BST 2018 |
534 |
293.00 |
CHIX |
18353XJ25jx |
Wed 19 Dec 13:19:50 BST 2018 |
534 |
293.00 |
CHIX |
18353XJ25jw |
Wed 19 Dec 13:19:50 BST 2018 |
483 |
293.00 |
XLON |
18353XJ25jy |
Wed 19 Dec 13:20:05 BST 2018 |
900 |
292.90 |
XLON |
18353XJ25kv |
Wed 19 Dec 13:20:05 BST 2018 |
1112 |
292.90 |
XLON |
18353XJ25kw |
Wed 19 Dec 13:20:05 BST 2018 |
15 |
292.90 |
XLON |
18353XJ25kx |
Wed 19 Dec 13:20:05 BST 2018 |
40 |
292.90 |
XLON |
18353XJ25ky |
Wed 19 Dec 13:20:05 BST 2018 |
224 |
292.90 |
CHIX |
18353XJ25kz |
Wed 19 Dec 13:20:05 BST 2018 |
600 |
292.90 |
CHIX |
18353XJ25l0 |
Wed 19 Dec 13:20:38 BST 2018 |
1690 |
292.95 |
XLON |
18353XJ25mj |
Wed 19 Dec 13:20:38 BST 2018 |
719 |
292.95 |
CHIX |
18353XJ25mk |
Wed 19 Dec 13:20:38 BST 2018 |
191 |
292.95 |
XLON |
18353XJ25mm |
Wed 19 Dec 13:20:38 BST 2018 |
66 |
292.95 |
XLON |
18353XJ25ml |
Wed 19 Dec 13:20:38 BST 2018 |
11 |
292.95 |
XLON |
18353XJ25mn |
Wed 19 Dec 13:21:04 BST 2018 |
800 |
293.00 |
XLON |
18353XJ25nq |
Wed 19 Dec 13:21:04 BST 2018 |
454 |
293.00 |
XLON |
18353XJ25nr |
Wed 19 Dec 13:21:04 BST 2018 |
552 |
293.00 |
CHIX |
18353XJ25nt |
Wed 19 Dec 13:21:04 BST 2018 |
347 |
293.00 |
CHIX |
18353XJ25ns |
Wed 19 Dec 13:21:37 BST 2018 |
306 |
292.90 |
XLON |
18353XJ25om |
Wed 19 Dec 13:21:37 BST 2018 |
1209 |
292.90 |
XLON |
18353XJ25on |
Wed 19 Dec 13:21:37 BST 2018 |
542 |
292.95 |
CHIX |
18353XJ25oo |
Wed 19 Dec 13:21:37 BST 2018 |
155 |
292.85 |
XLON |
18353XJ25op |
Wed 19 Dec 13:21:37 BST 2018 |
715 |
292.90 |
CHIX |
18353XJ25oq |
Wed 19 Dec 13:21:37 BST 2018 |
364 |
292.90 |
CHIX |
18353XJ25os |
Wed 19 Dec 13:21:37 BST 2018 |
446 |
292.90 |
CHIX |
18353XJ25or |
Wed 19 Dec 13:21:37 BST 2018 |
621 |
292.90 |
CHIX |
18353XJ25ot |
Wed 19 Dec 13:21:37 BST 2018 |
99 |
292.85 |
XLON |
18353XJ25ou |
Wed 19 Dec 13:21:43 BST 2018 |
1564 |
292.80 |
XLON |
18353XJ25p5 |
Wed 19 Dec 13:21:43 BST 2018 |
640 |
292.80 |
CHIX |
18353XJ25p6 |
Wed 19 Dec 13:21:55 BST 2018 |
1482 |
292.80 |
XLON |
18353XJ25pw |
Wed 19 Dec 13:21:55 BST 2018 |
619 |
292.80 |
CHIX |
18353XJ25px |
Wed 19 Dec 13:22:00 BST 2018 |
480 |
292.75 |
XLON |
18353XJ25qs |
Wed 19 Dec 13:22:00 BST 2018 |
255 |
292.75 |
CHIX |
18353XJ25qu |
Wed 19 Dec 13:22:00 BST 2018 |
745 |
292.75 |
CHIX |
18353XJ25qt |
Wed 19 Dec 13:22:00 BST 2018 |
247 |
292.75 |
CHIX |
18353XJ25r0 |
Wed 19 Dec 13:22:00 BST 2018 |
484 |
292.75 |
CHIX |
18353XJ25qw |
Wed 19 Dec 13:22:00 BST 2018 |
280 |
292.75 |
CHIX |
18353XJ25qv |
Wed 19 Dec 13:22:00 BST 2018 |
535 |
292.75 |
CHIX |
18353XJ25qy |
Wed 19 Dec 13:22:00 BST 2018 |
219 |
292.75 |
CHIX |
18353XJ25qx |
Wed 19 Dec 13:22:09 BST 2018 |
2302 |
292.70 |
XLON |
18353XJ25rn |
Wed 19 Dec 13:22:09 BST 2018 |
943 |
292.70 |
CHIX |
18353XJ25ro |
Wed 19 Dec 13:23:13 BST 2018 |
1020 |
292.60 |
XLON |
18353XJ25uf |
Wed 19 Dec 13:23:13 BST 2018 |
1601 |
292.60 |
CHIX |
18353XJ25ul |
Wed 19 Dec 13:23:14 BST 2018 |
944 |
292.60 |
XLON |
18353XJ25uw |
Wed 19 Dec 13:23:14 BST 2018 |
984 |
292.60 |
XLON |
18353XJ25uy |
Wed 19 Dec 13:23:14 BST 2018 |
963 |
292.60 |
XLON |
18353XJ25uz |
Wed 19 Dec 13:23:47 BST 2018 |
535 |
292.55 |
CHIX |
18353XJ25wz |
Wed 19 Dec 13:23:47 BST 2018 |
511 |
292.55 |
XLON |
18353XJ25x2 |
Wed 19 Dec 13:23:50 BST 2018 |
115 |
292.50 |
CHIX |
18353XJ25xm |
Wed 19 Dec 13:23:50 BST 2018 |
191 |
292.50 |
CHIX |
18353XJ25xo |
Wed 19 Dec 13:24:15 BST 2018 |
572 |
292.35 |
CHIX |
18353XJ260e |
Wed 19 Dec 13:24:15 BST 2018 |
860 |
292.35 |
XLON |
18353XJ260f |
Wed 19 Dec 13:24:47 BST 2018 |
1094 |
292.40 |
XLON |
18353XJ2618 |
Wed 19 Dec 13:24:47 BST 2018 |
246 |
292.40 |
XLON |
18353XJ2619 |
Wed 19 Dec 13:26:01 BST 2018 |
2074 |
292.50 |
XLON |
18353XJ265m |
Wed 19 Dec 13:26:01 BST 2018 |
533 |
292.50 |
XLON |
18353XJ265n |
Wed 19 Dec 13:26:01 BST 2018 |
560 |
292.50 |
CHIX |
18353XJ265o |
Wed 19 Dec 13:26:01 BST 2018 |
507 |
292.50 |
CHIX |
18353XJ265p |
Wed 19 Dec 13:27:34 BST 2018 |
606 |
292.75 |
XLON |
18353XJ26c8 |
Wed 19 Dec 13:27:34 BST 2018 |
232 |
292.75 |
XLON |
18353XJ26c7 |
Wed 19 Dec 13:27:34 BST 2018 |
614 |
292.75 |
CHIX |
18353XJ26c9 |
Wed 19 Dec 13:27:34 BST 2018 |
535 |
292.75 |
CHIX |
18353XJ26cb |
Wed 19 Dec 13:27:34 BST 2018 |
297 |
292.65 |
CHIX |
18353XJ26cl |
Wed 19 Dec 13:27:34 BST 2018 |
535 |
292.65 |
CHIX |
18353XJ26ck |
Wed 19 Dec 13:27:34 BST 2018 |
18 |
292.75 |
XLON |
18353XJ26cm |
Wed 19 Dec 13:27:34 BST 2018 |
634 |
292.65 |
XLON |
18353XJ26cn |
Wed 19 Dec 13:27:34 BST 2018 |
35 |
292.65 |
XLON |
18353XJ26co |
Wed 19 Dec 13:27:34 BST 2018 |
654 |
292.60 |
XLON |
18353XJ26cp |
Wed 19 Dec 13:27:34 BST 2018 |
535 |
292.60 |
CHIX |
18353XJ26cr |
Wed 19 Dec 13:27:34 BST 2018 |
478 |
292.60 |
CHIX |
18353XJ26cq |
Wed 19 Dec 13:28:15 BST 2018 |
1576 |
292.80 |
XLON |
18353XJ26gg |
Wed 19 Dec 13:28:15 BST 2018 |
634 |
292.80 |
CHIX |
18353XJ26gh |
Wed 19 Dec 13:28:15 BST 2018 |
12 |
292.80 |
CHIX |
18353XJ26gi |
Wed 19 Dec 13:28:39 BST 2018 |
1665 |
292.75 |
XLON |
18353XJ26hp |
Wed 19 Dec 13:28:39 BST 2018 |
683 |
292.75 |
CHIX |
18353XJ26hq |
Wed 19 Dec 13:29:26 BST 2018 |
9 |
292.60 |
CHIX |
18353XJ26kq |
Wed 19 Dec 13:29:26 BST 2018 |
526 |
292.60 |
CHIX |
18353XJ26kr |
Wed 19 Dec 13:29:26 BST 2018 |
744 |
292.60 |
XLON |
18353XJ26ks |
Wed 19 Dec 13:30:23 BST 2018 |
1953 |
292.50 |
XLON |
18353XJ26pp |
Wed 19 Dec 13:30:23 BST 2018 |
829 |
292.55 |
XLON |
18353XJ26pk |
Wed 19 Dec 13:30:23 BST 2018 |
82 |
292.55 |
XLON |
18353XJ26pn |
Wed 19 Dec 13:30:23 BST 2018 |
174 |
292.50 |
XLON |
18353XJ26po |
Wed 19 Dec 13:30:23 BST 2018 |
103 |
292.55 |
XLON |
18353XJ26pl |
Wed 19 Dec 13:30:23 BST 2018 |
2 |
292.55 |
XLON |
18353XJ26pm |
Wed 19 Dec 13:30:23 BST 2018 |
800 |
292.50 |
CHIX |
18353XJ26pj |
Wed 19 Dec 13:30:23 BST 2018 |
535 |
292.55 |
CHIX |
18353XJ26pi |
Wed 19 Dec 13:30:23 BST 2018 |
317 |
292.45 |
CHIX |
18353XJ26pr |
Wed 19 Dec 13:30:23 BST 2018 |
1500 |
292.45 |
XLON |
18353XJ26pq |
Wed 19 Dec 13:30:23 BST 2018 |
449 |
292.45 |
CHIX |
18353XJ26ps |
Wed 19 Dec 13:30:23 BST 2018 |
535 |
292.45 |
CHIX |
18353XJ26pv |
Wed 19 Dec 13:30:23 BST 2018 |
672 |
292.45 |
CHIX |
18353XJ26pw |
Wed 19 Dec 13:30:23 BST 2018 |
28 |
292.45 |
XLON |
18353XJ26px |
Wed 19 Dec 13:30:23 BST 2018 |
370 |
292.45 |
XLON |
18353XJ26pt |
Wed 19 Dec 13:30:23 BST 2018 |
1055 |
292.45 |
XLON |
18353XJ26pu |
Wed 19 Dec 13:30:59 BST 2018 |
1662 |
292.50 |
XLON |
18353XJ26s9 |
Wed 19 Dec 13:30:59 BST 2018 |
493 |
292.50 |
CHIX |
18353XJ26sa |
Wed 19 Dec 13:30:59 BST 2018 |
682 |
292.50 |
CHIX |
18353XJ26sb |
Wed 19 Dec 13:30:59 BST 2018 |
385 |
292.50 |
CHIX |
18353XJ26sc |
Wed 19 Dec 13:31:51 BST 2018 |
926 |
292.25 |
CHIX |
18353XJ26wb |
Wed 19 Dec 13:31:51 BST 2018 |
134 |
292.25 |
CHIX |
18353XJ26wc |
Wed 19 Dec 13:31:51 BST 2018 |
1736 |
292.25 |
XLON |
18353XJ26wd |
Wed 19 Dec 13:32:05 BST 2018 |
96 |
292.15 |
XLON |
18353XJ26wu |
Wed 19 Dec 13:32:05 BST 2018 |
148 |
292.15 |
XLON |
18353XJ26wt |
Wed 19 Dec 13:32:05 BST 2018 |
342 |
292.15 |
CHIX |
18353XJ26wv |
Wed 19 Dec 13:32:21 BST 2018 |
821 |
292.00 |
CHIX |
18353XJ26xo |
Wed 19 Dec 13:32:35 BST 2018 |
560 |
292.00 |
CHIX |
18353XJ26y6 |
Wed 19 Dec 13:32:35 BST 2018 |
456 |
292.00 |
XLON |
18353XJ26y7 |
Wed 19 Dec 13:32:35 BST 2018 |
633 |
292.00 |
XLON |
18353XJ26y8 |
Wed 19 Dec 13:32:35 BST 2018 |
1250 |
292.00 |
CHIX |
18353XJ26ya |
Wed 19 Dec 13:32:35 BST 2018 |
800 |
292.00 |
CHIX |
18353XJ26y9 |
Wed 19 Dec 13:32:35 BST 2018 |
235 |
292.00 |
XLON |
18353XJ26yb |
Wed 19 Dec 13:34:55 BST 2018 |
2338 |
292.40 |
XLON |
18353XJ274y |
Wed 19 Dec 13:34:55 BST 2018 |
957 |
292.40 |
CHIX |
18353XJ274z |
Wed 19 Dec 13:34:55 BST 2018 |
926 |
292.45 |
CHIX |
18353XJ2752 |
Wed 19 Dec 13:35:53 BST 2018 |
592 |
292.50 |
CHIX |
18353XJ278l |
Wed 19 Dec 13:35:53 BST 2018 |
183 |
292.50 |
XLON |
18353XJ278k |
Wed 19 Dec 13:35:53 BST 2018 |
80 |
292.50 |
XLON |
18353XJ278m |
Wed 19 Dec 13:35:53 BST 2018 |
20 |
292.45 |
XLON |
18353XJ278p |
Wed 19 Dec 13:35:53 BST 2018 |
1011 |
292.45 |
XLON |
18353XJ278o |
Wed 19 Dec 13:35:53 BST 2018 |
1373 |
292.45 |
XLON |
18353XJ278n |
Wed 19 Dec 13:35:53 BST 2018 |
535 |
292.45 |
CHIX |
18353XJ278r |
Wed 19 Dec 13:35:53 BST 2018 |
604 |
292.45 |
CHIX |
18353XJ278q |
Wed 19 Dec 13:35:53 BST 2018 |
475 |
292.45 |
CHIX |
18353XJ278s |
Wed 19 Dec 13:35:53 BST 2018 |
1353 |
292.45 |
CHIX |
18353XJ278t |
Wed 19 Dec 13:36:01 BST 2018 |
539 |
292.45 |
XLON |
18353XJ2792 |
Wed 19 Dec 13:36:01 BST 2018 |
810 |
292.45 |
XLON |
18353XJ2793 |
Wed 19 Dec 13:36:46 BST 2018 |
110 |
292.45 |
XLON |
18353XJ27aa |
Wed 19 Dec 13:36:46 BST 2018 |
352 |
292.45 |
XLON |
18353XJ27a9 |
Wed 19 Dec 13:36:46 BST 2018 |
593 |
292.45 |
CHIX |
18353XJ27ab |
Wed 19 Dec 13:36:46 BST 2018 |
755 |
292.45 |
CHIX |
18353XJ27ac |
Wed 19 Dec 13:36:46 BST 2018 |
535 |
292.45 |
CHIX |
18353XJ27ad |
Wed 19 Dec 13:36:46 BST 2018 |
709 |
292.45 |
CHIX |
18353XJ27ae |
Wed 19 Dec 13:36:46 BST 2018 |
301 |
292.40 |
XLON |
18353XJ27af |
Wed 19 Dec 13:36:49 BST 2018 |
200 |
292.40 |
XLON |
18353XJ27at |
Wed 19 Dec 13:36:49 BST 2018 |
1250 |
292.40 |
CHIX |
18353XJ27au |
Wed 19 Dec 13:36:56 BST 2018 |
1156 |
292.35 |
XLON |
18353XJ27b6 |
Wed 19 Dec 13:36:56 BST 2018 |
535 |
292.35 |
CHIX |
18353XJ27b7 |
Wed 19 Dec 13:37:12 BST 2018 |
1983 |
292.30 |
XLON |
18353XJ27cx |
Wed 19 Dec 13:37:12 BST 2018 |
40 |
292.30 |
XLON |
18353XJ27cy |
Wed 19 Dec 13:37:12 BST 2018 |
645 |
292.35 |
XLON |
18353XJ27d1 |
Wed 19 Dec 13:37:12 BST 2018 |
1600 |
292.35 |
XLON |
18353XJ27d0 |
Wed 19 Dec 13:37:12 BST 2018 |
1500 |
292.35 |
XLON |
18353XJ27cz |
Wed 19 Dec 13:38:02 BST 2018 |
535 |
292.45 |
CHIX |
18353XJ27fs |
Wed 19 Dec 13:38:02 BST 2018 |
976 |
292.45 |
XLON |
18353XJ27fr |
Wed 19 Dec 13:38:02 BST 2018 |
415 |
292.45 |
CHIX |
18353XJ27ft |
Wed 19 Dec 13:39:08 BST 2018 |
2015 |
292.70 |
CHIX |
18353XJ27ir |
Wed 19 Dec 13:40:00 BST 2018 |
327 |
292.75 |
CHIX |
18353XJ27lg |
Wed 19 Dec 13:40:15 BST 2018 |
475 |
292.70 |
CHIX |
18353XJ27mi |
Wed 19 Dec 13:40:15 BST 2018 |
60 |
292.70 |
CHIX |
18353XJ27mj |
Wed 19 Dec 13:40:15 BST 2018 |
553 |
292.70 |
CHIX |
18353XJ27mk |
Wed 19 Dec 13:40:15 BST 2018 |
535 |
292.70 |
CHIX |
18353XJ27ml |
Wed 19 Dec 13:40:15 BST 2018 |
316 |
292.70 |
XLON |
18353XJ27mn |
Wed 19 Dec 13:40:15 BST 2018 |
468 |
292.70 |
XLON |
18353XJ27mo |
Wed 19 Dec 13:40:15 BST 2018 |
985 |
292.70 |
XLON |
18353XJ27mm |
Wed 19 Dec 13:40:15 BST 2018 |
33 |
292.75 |
CHIX |
18353XJ27mr |
Wed 19 Dec 13:40:15 BST 2018 |
1250 |
292.75 |
CHIX |
18353XJ27mp |
Wed 19 Dec 13:40:15 BST 2018 |
14 |
292.75 |
CHIX |
18353XJ27mq |
Wed 19 Dec 13:40:15 BST 2018 |
267 |
292.75 |
BATE |
18353XJ27ms |
Wed 19 Dec 13:40:15 BST 2018 |
636 |
292.75 |
XLON |
18353XJ27mt |
Wed 19 Dec 13:40:16 BST 2018 |
195 |
292.75 |
XLON |
18353XJ27mu |
Wed 19 Dec 13:40:20 BST 2018 |
886 |
292.75 |
CHIX |
18353XJ27mw |
Wed 19 Dec 13:40:25 BST 2018 |
535 |
292.70 |
CHIX |
18353XJ27no |
Wed 19 Dec 13:40:25 BST 2018 |
734 |
292.70 |
XLON |
18353XJ27nq |
Wed 19 Dec 13:40:25 BST 2018 |
1500 |
292.70 |
XLON |
18353XJ27nt |
Wed 19 Dec 13:40:25 BST 2018 |
700 |
292.75 |
BATE |
18353XJ27nv |
Wed 19 Dec 13:40:28 BST 2018 |
1500 |
292.70 |
XLON |
18353XJ27o1 |
Wed 19 Dec 13:40:31 BST 2018 |
2576 |
292.60 |
XLON |
18353XJ27o4 |
Wed 19 Dec 13:40:31 BST 2018 |
1739 |
292.65 |
XLON |
18353XJ27o2 |
Wed 19 Dec 13:40:31 BST 2018 |
888 |
292.65 |
XLON |
18353XJ27o3 |
Wed 19 Dec 13:40:31 BST 2018 |
65 |
292.65 |
CHIX |
18353XJ27o6 |
Wed 19 Dec 13:40:31 BST 2018 |
712 |
292.65 |
CHIX |
18353XJ27o5 |
Wed 19 Dec 13:40:31 BST 2018 |
470 |
292.65 |
CHIX |
18353XJ27o7 |
Wed 19 Dec 13:40:31 BST 2018 |
1055 |
292.60 |
CHIX |
18353XJ27o8 |
Wed 19 Dec 13:41:11 BST 2018 |
496 |
292.75 |
CHIX |
18353XJ27tb |
Wed 19 Dec 13:41:30 BST 2018 |
915 |
292.70 |
CHIX |
18353XJ27uc |
Wed 19 Dec 13:41:30 BST 2018 |
290 |
292.70 |
CHIX |
18353XJ27ud |
Wed 19 Dec 13:41:30 BST 2018 |
2232 |
292.70 |
XLON |
18353XJ27ub |
Wed 19 Dec 13:42:02 BST 2018 |
728 |
292.70 |
CHIX |
18353XJ27w1 |
Wed 19 Dec 13:42:02 BST 2018 |
442 |
292.70 |
CHIX |
18353XJ27w5 |
Wed 19 Dec 13:42:02 BST 2018 |
369 |
292.70 |
CHIX |
18353XJ27w3 |
Wed 19 Dec 13:42:02 BST 2018 |
1015 |
292.70 |
XLON |
18353XJ27w4 |
Wed 19 Dec 13:42:02 BST 2018 |
29 |
292.70 |
XLON |
18353XJ27w2 |
Wed 19 Dec 13:42:07 BST 2018 |
93 |
292.70 |
CHIX |
18353XJ27wk |
Wed 19 Dec 13:42:07 BST 2018 |
23 |
292.70 |
XLON |
18353XJ27wl |
Wed 19 Dec 13:42:10 BST 2018 |
2133 |
292.60 |
XLON |
18353XJ27wp |
Wed 19 Dec 13:42:10 BST 2018 |
873 |
292.60 |
CHIX |
18353XJ27wq |
Wed 19 Dec 13:42:10 BST 2018 |
578 |
292.60 |
CHIX |
18353XJ27wr |
Wed 19 Dec 13:42:25 BST 2018 |
201 |
292.55 |
CHIX |
18353XJ27xb |
Wed 19 Dec 13:43:01 BST 2018 |
460 |
292.55 |
XLON |
18353XJ2801 |
Wed 19 Dec 13:43:18 BST 2018 |
849 |
292.75 |
XLON |
18353XJ280j |
Wed 19 Dec 13:43:18 BST 2018 |
851 |
292.75 |
XLON |
18353XJ280k |
Wed 19 Dec 13:43:19 BST 2018 |
707 |
292.70 |
CHIX |
18353XJ280l |
Wed 19 Dec 13:43:53 BST 2018 |
814 |
292.85 |
CHIX |
18353XJ282z |
Wed 19 Dec 13:43:53 BST 2018 |
358 |
292.85 |
XLON |
18353XJ2830 |
Wed 19 Dec 13:43:53 BST 2018 |
3317 |
292.83 |
CHIX |
18353XJ2831 |
Wed 19 Dec 13:43:53 BST 2018 |
1480 |
292.83 |
CHIX |
18353XJ2832 |
Wed 19 Dec 13:43:59 BST 2018 |
200 |
292.75 |
XLON |
18353XJ2840 |
Wed 19 Dec 13:44:14 BST 2018 |
753 |
292.80 |
BATE |
18353XJ284u |
Wed 19 Dec 13:44:31 BST 2018 |
183 |
292.80 |
CHIX |
18353XJ286d |
Wed 19 Dec 13:44:45 BST 2018 |
500 |
292.80 |
CHIX |
18353XJ287z |
Wed 19 Dec 13:44:45 BST 2018 |
535 |
292.80 |
CHIX |
18353XJ2884 |
Wed 19 Dec 13:44:45 BST 2018 |
352 |
292.80 |
CHIX |
18353XJ2882 |
Wed 19 Dec 13:44:45 BST 2018 |
451 |
292.80 |
XLON |
18353XJ287x |
Wed 19 Dec 13:44:45 BST 2018 |
145 |
292.80 |
BATE |
18353XJ2886 |
Wed 19 Dec 13:45:08 BST 2018 |
508 |
292.75 |
CHIX |
18353XJ289d |
Wed 19 Dec 13:45:08 BST 2018 |
137 |
292.75 |
XLON |
18353XJ289e |
Wed 19 Dec 13:45:09 BST 2018 |
1363 |
292.75 |
XLON |
18353XJ289f |
Wed 19 Dec 13:45:32 BST 2018 |
1412 |
292.90 |
XLON |
18353XJ28cd |
Wed 19 Dec 13:45:32 BST 2018 |
619 |
292.90 |
CHIX |
18353XJ28ce |
Wed 19 Dec 13:46:23 BST 2018 |
909 |
293.00 |
XLON |
18353XJ28gh |
Wed 19 Dec 13:47:08 BST 2018 |
534 |
292.95 |
CHIX |
18353XJ28kc |
Wed 19 Dec 13:47:08 BST 2018 |
474 |
292.95 |
CHIX |
18353XJ28kd |
Wed 19 Dec 13:47:08 BST 2018 |
645 |
292.95 |
CHIX |
18353XJ28kf |
Wed 19 Dec 13:47:08 BST 2018 |
6 |
292.95 |
XLON |
18353XJ28kg |
Wed 19 Dec 13:47:08 BST 2018 |
555 |
292.95 |
XLON |
18353XJ28ke |
Wed 19 Dec 13:47:08 BST 2018 |
790 |
292.90 |
CHIX |
18353XJ28kh |
Wed 19 Dec 13:47:08 BST 2018 |
574 |
292.90 |
CHIX |
18353XJ28ki |
Wed 19 Dec 13:47:08 BST 2018 |
1928 |
292.90 |
XLON |
18353XJ28kj |
Wed 19 Dec 13:47:08 BST 2018 |
1500 |
292.95 |
XLON |
18353XJ28kk |
Wed 19 Dec 13:47:08 BST 2018 |
700 |
292.95 |
XLON |
18353XJ28kl |
Wed 19 Dec 13:47:23 BST 2018 |
372 |
292.85 |
CHIX |
18353XJ28l5 |
Wed 19 Dec 13:47:26 BST 2018 |
993 |
292.85 |
XLON |
18353XJ28lc |
Wed 19 Dec 13:47:26 BST 2018 |
1300 |
292.85 |
XLON |
18353XJ28ld |
Wed 19 Dec 13:47:26 BST 2018 |
738 |
292.85 |
XLON |
18353XJ28le |
Wed 19 Dec 13:47:26 BST 2018 |
868 |
292.85 |
CHIX |
18353XJ28lf |
Wed 19 Dec 13:47:26 BST 2018 |
553 |
292.85 |
CHIX |
18353XJ28lg |
Wed 19 Dec 13:47:27 BST 2018 |
486 |
292.85 |
XLON |
18353XJ28lh |
Wed 19 Dec 13:47:28 BST 2018 |
575 |
292.80 |
CHIX |
18353XJ28lu |
Wed 19 Dec 13:47:28 BST 2018 |
535 |
292.80 |
CHIX |
18353XJ28ls |
Wed 19 Dec 13:47:28 BST 2018 |
1308 |
292.80 |
XLON |
18353XJ28lt |
Wed 19 Dec 13:47:28 BST 2018 |
48 |
292.80 |
XLON |
18353XJ28lr |
Wed 19 Dec 13:47:28 BST 2018 |
455 |
292.80 |
XLON |
18353XJ28lq |
Wed 19 Dec 13:47:30 BST 2018 |
100 |
292.75 |
XLON |
18353XJ28m7 |
Wed 19 Dec 13:47:45 BST 2018 |
500 |
292.75 |
CHIX |
18353XJ28p0 |
Wed 19 Dec 13:48:49 BST 2018 |
719 |
292.70 |
CHIX |
18353XJ28tu |
Wed 19 Dec 13:48:49 BST 2018 |
1754 |
292.70 |
XLON |
18353XJ28tt |
Wed 19 Dec 13:48:49 BST 2018 |
472 |
292.70 |
CHIX |
18353XJ28tv |
Wed 19 Dec 13:50:01 BST 2018 |
495 |
292.85 |
XLON |
18353XJ28z0 |
Wed 19 Dec 13:50:01 BST 2018 |
2194 |
292.85 |
XLON |
18353XJ28z1 |
Wed 19 Dec 13:50:01 BST 2018 |
1101 |
292.85 |
CHIX |
18353XJ28z2 |
Wed 19 Dec 13:50:04 BST 2018 |
880 |
292.95 |
XLON |
18353XJ28zm |
Wed 19 Dec 13:50:15 BST 2018 |
423 |
292.90 |
XLON |
18353XJ290o |
Wed 19 Dec 13:50:15 BST 2018 |
534 |
292.90 |
CHIX |
18353XJ290p |
Wed 19 Dec 13:52:22 BST 2018 |
1091 |
292.95 |
XLON |
18353XJ298m |
Wed 19 Dec 13:52:22 BST 2018 |
1500 |
292.95 |
XLON |
18353XJ298n |
Wed 19 Dec 13:52:22 BST 2018 |
675 |
292.95 |
CHIX |
18353XJ298o |
Wed 19 Dec 13:52:22 BST 2018 |
395 |
292.95 |
CHIX |
18353XJ298p |
Wed 19 Dec 13:52:30 BST 2018 |
1500 |
292.95 |
XLON |
18353XJ2994 |
Wed 19 Dec 13:52:30 BST 2018 |
1500 |
292.95 |
XLON |
18353XJ2992 |
Wed 19 Dec 13:52:30 BST 2018 |
1500 |
292.95 |
XLON |
18353XJ2993 |
Wed 19 Dec 13:52:33 BST 2018 |
1250 |
292.95 |
CHIX |
18353XJ299q |
Wed 19 Dec 13:52:33 BST 2018 |
108 |
292.95 |
CHIX |
18353XJ299t |
Wed 19 Dec 13:52:33 BST 2018 |
806 |
292.95 |
CHIX |
18353XJ299r |
Wed 19 Dec 13:52:33 BST 2018 |
268 |
292.95 |
BATE |
18353XJ299u |
Wed 19 Dec 13:52:33 BST 2018 |
313 |
292.95 |
BATE |
18353XJ299s |
Wed 19 Dec 13:52:33 BST 2018 |
1500 |
292.95 |
XLON |
18353XJ299v |
Wed 19 Dec 13:52:33 BST 2018 |
1500 |
292.95 |
XLON |
18353XJ299w |
Wed 19 Dec 13:52:35 BST 2018 |
76 |
292.90 |
XLON |
18353XJ29a2 |
Wed 19 Dec 13:52:36 BST 2018 |
207 |
292.85 |
CHIX |
18353XJ29a8 |
Wed 19 Dec 13:52:36 BST 2018 |
539 |
292.85 |
CHIX |
18353XJ29a7 |
Wed 19 Dec 13:52:36 BST 2018 |
616 |
292.85 |
CHIX |
18353XJ29a4 |
Wed 19 Dec 13:52:36 BST 2018 |
567 |
292.85 |
CHIX |
18353XJ29a3 |
Wed 19 Dec 13:52:36 BST 2018 |
87 |
292.85 |
XLON |
18353XJ29a9 |
Wed 19 Dec 13:52:36 BST 2018 |
32 |
292.85 |
XLON |
18353XJ29a6 |
Wed 19 Dec 13:52:36 BST 2018 |
1291 |
292.85 |
XLON |
18353XJ29a5 |
Wed 19 Dec 13:52:36 BST 2018 |
158 |
292.85 |
XLON |
18353XJ29ab |
Wed 19 Dec 13:52:36 BST 2018 |
431 |
292.80 |
XLON |
18353XJ29af |
Wed 19 Dec 13:52:36 BST 2018 |
2058 |
292.80 |
XLON |
18353XJ29ae |
Wed 19 Dec 13:52:36 BST 2018 |
11 |
292.80 |
CHIX |
18353XJ29ah |
Wed 19 Dec 13:52:36 BST 2018 |
843 |
292.80 |
CHIX |
18353XJ29ag |
Wed 19 Dec 13:52:36 BST 2018 |
524 |
292.80 |
CHIX |
18353XJ29ai |
Wed 19 Dec 13:52:36 BST 2018 |
348 |
292.75 |
CHIX |
18353XJ29aj |
Wed 19 Dec 13:52:36 BST 2018 |
771 |
292.75 |
XLON |
18353XJ29ak |
Wed 19 Dec 13:52:36 BST 2018 |
1346 |
292.75 |
XLON |
18353XJ29al |
Wed 19 Dec 13:52:36 BST 2018 |
519 |
292.75 |
CHIX |
18353XJ29am |
Wed 19 Dec 13:52:58 BST 2018 |
1892 |
292.70 |
XLON |
18353XJ29cb |
Wed 19 Dec 13:52:58 BST 2018 |
267 |
292.70 |
CHIX |
18353XJ29cc |
Wed 19 Dec 13:52:58 BST 2018 |
577 |
292.70 |
CHIX |
18353XJ29cf |
Wed 19 Dec 13:52:58 BST 2018 |
775 |
292.70 |
CHIX |
18353XJ29ce |
Wed 19 Dec 13:53:03 BST 2018 |
1806 |
292.65 |
XLON |
18353XJ29co |
Wed 19 Dec 13:53:03 BST 2018 |
3 |
292.65 |
XLON |
18353XJ29cp |
Wed 19 Dec 13:53:03 BST 2018 |
740 |
292.65 |
CHIX |
18353XJ29cq |
Wed 19 Dec 13:53:14 BST 2018 |
345 |
292.60 |
XLON |
18353XJ29d8 |
Wed 19 Dec 13:53:35 BST 2018 |
1550 |
292.60 |
XLON |
18353XJ29et |
Wed 19 Dec 13:53:35 BST 2018 |
1187 |
292.65 |
XLON |
18353XJ29es |
Wed 19 Dec 13:53:35 BST 2018 |
535 |
292.65 |
CHIX |
18353XJ29eu |
Wed 19 Dec 13:53:35 BST 2018 |
535 |
292.60 |
CHIX |
18353XJ29ev |
Wed 19 Dec 13:53:35 BST 2018 |
635 |
292.60 |
CHIX |
18353XJ29ew |
Wed 19 Dec 13:53:35 BST 2018 |
606 |
292.60 |
XLON |
18353XJ29ex |
Wed 19 Dec 13:54:17 BST 2018 |
404 |
292.80 |
CHIX |
18353XJ29iv |
Wed 19 Dec 13:54:26 BST 2018 |
864 |
292.80 |
XLON |
18353XJ29jc |
Wed 19 Dec 13:54:26 BST 2018 |
535 |
292.80 |
CHIX |
18353XJ29jd |
Wed 19 Dec 13:54:30 BST 2018 |
621 |
292.75 |
XLON |
18353XJ29jh |
Wed 19 Dec 13:54:30 BST 2018 |
535 |
292.75 |
CHIX |
18353XJ29ji |
Wed 19 Dec 13:54:35 BST 2018 |
276 |
292.65 |
CHIX |
18353XJ29jm |
Wed 19 Dec 13:54:37 BST 2018 |
158 |
292.65 |
XLON |
18353XJ29js |
Wed 19 Dec 13:54:41 BST 2018 |
841 |
292.60 |
XLON |
18353XJ29jy |
Wed 19 Dec 13:54:41 BST 2018 |
1240 |
292.60 |
XLON |
18353XJ29jx |
Wed 19 Dec 13:54:41 BST 2018 |
545 |
292.60 |
CHIX |
18353XJ29jz |
Wed 19 Dec 13:54:41 BST 2018 |
535 |
292.60 |
CHIX |
18353XJ29k0 |
Wed 19 Dec 13:55:45 BST 2018 |
1791 |
292.75 |
XLON |
18353XJ29rf |
Wed 19 Dec 13:55:45 BST 2018 |
733 |
292.75 |
CHIX |
18353XJ29rj |
Wed 19 Dec 13:57:04 BST 2018 |
895 |
292.85 |
XLON |
18353XJ29xn |
Wed 19 Dec 13:57:04 BST 2018 |
534 |
292.85 |
CHIX |
18353XJ29xo |
Wed 19 Dec 13:57:04 BST 2018 |
608 |
292.85 |
CHIX |
18353XJ29xp |
Wed 19 Dec 13:59:07 BST 2018 |
1500 |
292.90 |
XLON |
18353XJ2a7g |
Wed 19 Dec 13:59:09 BST 2018 |
324 |
292.85 |
CHIX |
18353XJ2a7k |
Wed 19 Dec 13:59:09 BST 2018 |
1400 |
292.85 |
XLON |
18353XJ2a7l |
Wed 19 Dec 13:59:09 BST 2018 |
454 |
292.90 |
XLON |
18353XJ2a7m |
Wed 19 Dec 13:59:09 BST 2018 |
1500 |
292.90 |
BATE |
18353XJ2a7n |
Wed 19 Dec 13:59:09 BST 2018 |
380 |
292.90 |
BATE |
18353XJ2a7o |
Wed 19 Dec 13:59:09 BST 2018 |
118 |
292.90 |
BATE |
18353XJ2a7p |
Wed 19 Dec 13:59:09 BST 2018 |
500 |
292.90 |
BATE |
18353XJ2a7q |
Wed 19 Dec 13:59:09 BST 2018 |
372 |
292.90 |
CHIX |
18353XJ2a7r |
Wed 19 Dec 13:59:22 BST 2018 |
1586 |
292.80 |
XLON |
18353XJ2a90 |
Wed 19 Dec 13:59:22 BST 2018 |
107 |
292.80 |
XLON |
18353XJ2a94 |
Wed 19 Dec 13:59:22 BST 2018 |
195 |
292.80 |
XLON |
18353XJ2a92 |
Wed 19 Dec 13:59:22 BST 2018 |
318 |
292.80 |
CHIX |
18353XJ2a8v |
Wed 19 Dec 13:59:22 BST 2018 |
651 |
292.80 |
CHIX |
18353XJ2a8y |
Wed 19 Dec 13:59:22 BST 2018 |
524 |
292.80 |
CHIX |
18353XJ2a8z |
Wed 19 Dec 13:59:22 BST 2018 |
370 |
292.75 |
CHIX |
18353XJ2a98 |
Wed 19 Dec 13:59:22 BST 2018 |
410 |
292.75 |
CHIX |
18353XJ2a96 |
Wed 19 Dec 13:59:22 BST 2018 |
544 |
292.75 |
CHIX |
18353XJ2a97 |
Wed 19 Dec 13:59:22 BST 2018 |
835 |
292.75 |
CHIX |
18353XJ2a9d |
Wed 19 Dec 13:59:22 BST 2018 |
544 |
292.75 |
CHIX |
18353XJ2a9c |
Wed 19 Dec 13:59:22 BST 2018 |
1236 |
292.75 |
XLON |
18353XJ2a9a |
Wed 19 Dec 13:59:22 BST 2018 |
170 |
292.75 |
XLON |
18353XJ2a9e |
Wed 19 Dec 13:59:22 BST 2018 |
1237 |
292.75 |
XLON |
18353XJ2a9b |
Wed 19 Dec 13:59:22 BST 2018 |
750 |
292.75 |
CHIX |
18353XJ2a9f |
Wed 19 Dec 13:59:22 BST 2018 |
798 |
292.80 |
CHIX |
18353XJ2a9g |
Wed 19 Dec 13:59:22 BST 2018 |
755 |
292.70 |
CHIX |
18353XJ2a9i |
Wed 19 Dec 13:59:22 BST 2018 |
1842 |
292.70 |
XLON |
18353XJ2a9l |
Wed 19 Dec 13:59:22 BST 2018 |
917 |
292.75 |
CHIX |
18353XJ2a9n |
Wed 19 Dec 13:59:22 BST 2018 |
416 |
292.75 |
CHIX |
18353XJ2a9r |
Wed 19 Dec 13:59:22 BST 2018 |
77 |
292.75 |
CHIX |
18353XJ2a9u |
Wed 19 Dec 13:59:22 BST 2018 |
1216 |
292.75 |
CHIX |
18353XJ2a9x |
Wed 19 Dec 14:00:27 BST 2018 |
673 |
293.00 |
XLON |
18353XJ2ag5 |
Wed 19 Dec 14:00:47 BST 2018 |
935 |
293.00 |
XLON |
18353XJ2aib |
Wed 19 Dec 14:00:54 BST 2018 |
413 |
293.00 |
XLON |
18353XJ2aiq |
Wed 19 Dec 14:00:54 BST 2018 |
2382 |
293.00 |
XLON |
18353XJ2aio |
Wed 19 Dec 14:00:54 BST 2018 |
976 |
293.00 |
CHIX |
18353XJ2aip |
Wed 19 Dec 14:00:54 BST 2018 |
534 |
293.00 |
CHIX |
18353XJ2ain |
Wed 19 Dec 14:00:54 BST 2018 |
24 |
293.00 |
CHIX |
18353XJ2air |
Wed 19 Dec 14:00:54 BST 2018 |
510 |
293.00 |
CHIX |
18353XJ2ais |
Wed 19 Dec 14:01:10 BST 2018 |
473 |
293.00 |
CHIX |
18353XJ2aja |
Wed 19 Dec 14:01:10 BST 2018 |
178 |
293.00 |
XLON |
18353XJ2ajb |
Wed 19 Dec 14:01:10 BST 2018 |
1450 |
293.00 |
XLON |
18353XJ2ajc |
Wed 19 Dec 14:01:20 BST 2018 |
2809 |
292.95 |
XLON |
18353XJ2ak2 |
Wed 19 Dec 14:01:20 BST 2018 |
1148 |
292.95 |
CHIX |
18353XJ2ak3 |
Wed 19 Dec 14:01:20 BST 2018 |
1 |
292.95 |
CHIX |
18353XJ2ak4 |
Wed 19 Dec 14:02:49 BST 2018 |
198 |
293.00 |
CHIX |
18353XJ2as6 |
Wed 19 Dec 14:02:49 BST 2018 |
133 |
293.00 |
CHIX |
18353XJ2as7 |
Wed 19 Dec 14:02:49 BST 2018 |
836 |
293.00 |
CHIX |
18353XJ2as8 |
Wed 19 Dec 14:02:49 BST 2018 |
1616 |
293.00 |
XLON |
18353XJ2as9 |
Wed 19 Dec 14:02:49 BST 2018 |
425 |
293.00 |
XLON |
18353XJ2asa |
Wed 19 Dec 14:03:37 BST 2018 |
514 |
293.05 |
CHIX |
18353XJ2avm |
Wed 19 Dec 14:03:54 BST 2018 |
623 |
293.00 |
XLON |
18353XJ2axw |
Wed 19 Dec 14:03:54 BST 2018 |
1121 |
293.00 |
XLON |
18353XJ2axv |
Wed 19 Dec 14:03:54 BST 2018 |
534 |
293.00 |
CHIX |
18353XJ2axx |
Wed 19 Dec 14:03:54 BST 2018 |
534 |
293.00 |
CHIX |
18353XJ2axy |
Wed 19 Dec 14:03:54 BST 2018 |
409 |
293.00 |
CHIX |
18353XJ2axz |
Wed 19 Dec 14:04:05 BST 2018 |
534 |
292.90 |
CHIX |
18353XJ2azb |
Wed 19 Dec 14:04:05 BST 2018 |
355 |
292.90 |
CHIX |
18353XJ2azc |
Wed 19 Dec 14:04:05 BST 2018 |
403 |
292.90 |
CHIX |
18353XJ2azd |
Wed 19 Dec 14:04:05 BST 2018 |
534 |
292.90 |
CHIX |
18353XJ2az9 |
Wed 19 Dec 14:04:05 BST 2018 |
534 |
292.90 |
CHIX |
18353XJ2az7 |
Wed 19 Dec 14:04:05 BST 2018 |
653 |
292.90 |
XLON |
18353XJ2aza |
Wed 19 Dec 14:04:05 BST 2018 |
345 |
292.90 |
XLON |
18353XJ2az8 |
Wed 19 Dec 14:04:05 BST 2018 |
1020 |
292.90 |
XLON |
18353XJ2az6 |
Wed 19 Dec 14:04:06 BST 2018 |
452 |
292.85 |
XLON |
18353XJ2azi |
Wed 19 Dec 14:04:06 BST 2018 |
170 |
292.85 |
XLON |
18353XJ2azj |
Wed 19 Dec 14:04:06 BST 2018 |
204 |
292.85 |
XLON |
18353XJ2azg |
Wed 19 Dec 14:04:06 BST 2018 |
1189 |
292.85 |
XLON |
18353XJ2azk |
Wed 19 Dec 14:04:06 BST 2018 |
76 |
292.85 |
XLON |
18353XJ2azm |
Wed 19 Dec 14:04:06 BST 2018 |
634 |
292.85 |
CHIX |
18353XJ2azl |
Wed 19 Dec 14:04:06 BST 2018 |
514 |
292.85 |
CHIX |
18353XJ2azq |
Wed 19 Dec 14:04:06 BST 2018 |
534 |
292.85 |
CHIX |
18353XJ2azo |
Wed 19 Dec 14:04:06 BST 2018 |
534 |
292.85 |
CHIX |
18353XJ2azp |
Wed 19 Dec 14:05:15 BST 2018 |
208 |
292.95 |
CHIX |
18353XJ2b46 |
Wed 19 Dec 14:05:15 BST 2018 |
326 |
292.95 |
CHIX |
18353XJ2b47 |
Wed 19 Dec 14:05:15 BST 2018 |
454 |
292.95 |
CHIX |
18353XJ2b48 |
Wed 19 Dec 14:05:15 BST 2018 |
280 |
292.95 |
XLON |
18353XJ2b49 |
Wed 19 Dec 14:05:15 BST 2018 |
669 |
292.95 |
XLON |
18353XJ2b4a |
Wed 19 Dec 14:05:33 BST 2018 |
534 |
292.90 |
CHIX |
18353XJ2b4v |
Wed 19 Dec 14:05:33 BST 2018 |
534 |
292.90 |
CHIX |
18353XJ2b4x |
Wed 19 Dec 14:05:33 BST 2018 |
896 |
292.90 |
XLON |
18353XJ2b4w |
Wed 19 Dec 14:05:33 BST 2018 |
924 |
292.90 |
XLON |
18353XJ2b4y |
Wed 19 Dec 14:05:33 BST 2018 |
2036 |
292.85 |
XLON |
18353XJ2b4z |
Wed 19 Dec 14:05:33 BST 2018 |
407 |
292.85 |
CHIX |
18353XJ2b51 |
Wed 19 Dec 14:05:33 BST 2018 |
834 |
292.85 |
CHIX |
18353XJ2b50 |
Wed 19 Dec 14:05:33 BST 2018 |
451 |
292.85 |
XLON |
18353XJ2b52 |
Wed 19 Dec 14:06:09 BST 2018 |
364 |
292.80 |
XLON |
18353XJ2b7s |
Wed 19 Dec 14:06:09 BST 2018 |
2021 |
292.80 |
XLON |
18353XJ2b7t |
Wed 19 Dec 14:06:09 BST 2018 |
977 |
292.80 |
CHIX |
18353XJ2b7u |
Wed 19 Dec 14:06:11 BST 2018 |
946 |
292.75 |
XLON |
18353XJ2b7y |
Wed 19 Dec 14:06:11 BST 2018 |
125 |
292.75 |
XLON |
18353XJ2b7z |
Wed 19 Dec 14:06:11 BST 2018 |
52 |
292.75 |
XLON |
18353XJ2b84 |
Wed 19 Dec 14:06:11 BST 2018 |
36 |
292.75 |
XLON |
18353XJ2b82 |
Wed 19 Dec 14:06:11 BST 2018 |
2830 |
292.75 |
XLON |
18353XJ2b80 |
Wed 19 Dec 14:06:11 BST 2018 |
124 |
292.75 |
CHIX |
18353XJ2b81 |
Wed 19 Dec 14:06:11 BST 2018 |
1210 |
292.75 |
CHIX |
18353XJ2b85 |
Wed 19 Dec 14:06:11 BST 2018 |
387 |
292.75 |
CHIX |
18353XJ2b83 |
Wed 19 Dec 14:06:20 BST 2018 |
722 |
292.65 |
CHIX |
18353XJ2b8r |
Wed 19 Dec 14:06:20 BST 2018 |
1220 |
292.65 |
CHIX |
18353XJ2b8q |
Wed 19 Dec 14:06:20 BST 2018 |
598 |
292.65 |
XLON |
18353XJ2b8s |
Wed 19 Dec 14:06:20 BST 2018 |
2383 |
292.65 |
XLON |
18353XJ2b8t |
Wed 19 Dec 14:07:58 BST 2018 |
224 |
292.75 |
CHIX |
18353XJ2bei |
Wed 19 Dec 14:07:58 BST 2018 |
67 |
292.75 |
XLON |
18353XJ2bej |
Wed 19 Dec 14:08:02 BST 2018 |
2079 |
292.70 |
XLON |
18353XJ2bem |
Wed 19 Dec 14:08:02 BST 2018 |
373 |
292.70 |
XLON |
18353XJ2ben |
Wed 19 Dec 14:08:02 BST 2018 |
852 |
292.70 |
CHIX |
18353XJ2beo |
Wed 19 Dec 14:08:02 BST 2018 |
535 |
292.70 |
CHIX |
18353XJ2bep |
Wed 19 Dec 14:08:02 BST 2018 |
1950 |
292.65 |
XLON |
18353XJ2beq |
Wed 19 Dec 14:08:02 BST 2018 |
799 |
292.65 |
CHIX |
18353XJ2ber |
Wed 19 Dec 14:08:33 BST 2018 |
1684 |
292.65 |
XLON |
18353XJ2bho |
Wed 19 Dec 14:08:33 BST 2018 |
1439 |
292.65 |
XLON |
18353XJ2bhr |
Wed 19 Dec 14:08:33 BST 2018 |
618 |
292.65 |
CHIX |
18353XJ2bhu |
Wed 19 Dec 14:08:33 BST 2018 |
691 |
292.65 |
CHIX |
18353XJ2bhs |
Wed 19 Dec 14:08:33 BST 2018 |
1 |
292.65 |
CHIX |
18353XJ2bhv |
Wed 19 Dec 14:10:31 BST 2018 |
525 |
292.65 |
CHIX |
18353XJ2bpw |
Wed 19 Dec 14:10:31 BST 2018 |
282 |
292.65 |
CHIX |
18353XJ2bpx |
Wed 19 Dec 14:10:31 BST 2018 |
983 |
292.65 |
CHIX |
18353XJ2bpy |
Wed 19 Dec 14:10:31 BST 2018 |
3091 |
292.65 |
XLON |
18353XJ2bq0 |
Wed 19 Dec 14:10:32 BST 2018 |
999 |
292.60 |
CHIX |
18353XJ2bq2 |
Wed 19 Dec 14:10:32 BST 2018 |
5388 |
292.60 |
XLON |
18353XJ2bq3 |
Wed 19 Dec 14:10:32 BST 2018 |
1206 |
292.60 |
CHIX |
18353XJ2bq4 |
Wed 19 Dec 14:10:54 BST 2018 |
976 |
292.55 |
CHIX |
18353XJ2bsd |
Wed 19 Dec 14:10:54 BST 2018 |
2382 |
292.55 |
XLON |
18353XJ2bsh |
Wed 19 Dec 14:10:54 BST 2018 |
1943 |
292.50 |
XLON |
18353XJ2bsj |
Wed 19 Dec 14:10:54 BST 2018 |
797 |
292.50 |
CHIX |
18353XJ2bsl |
Wed 19 Dec 14:11:08 BST 2018 |
626 |
292.45 |
XLON |
18353XJ2btv |
Wed 19 Dec 14:11:08 BST 2018 |
3252 |
292.45 |
XLON |
18353XJ2btw |
Wed 19 Dec 14:11:09 BST 2018 |
535 |
292.45 |
CHIX |
18353XJ2btx |
Wed 19 Dec 14:11:09 BST 2018 |
1332 |
292.45 |
CHIX |
18353XJ2bty |
Wed 19 Dec 14:13:31 BST 2018 |
463 |
292.65 |
XLON |
18353XJ2c5p |
Wed 19 Dec 14:13:31 BST 2018 |
1600 |
292.65 |
XLON |
18353XJ2c5o |
Wed 19 Dec 14:13:31 BST 2018 |
655 |
292.65 |
CHIX |
18353XJ2c5q |
Wed 19 Dec 14:13:31 BST 2018 |
23 |
292.65 |
CHIX |
18353XJ2c5r |
Wed 19 Dec 14:15:05 BST 2018 |
293 |
292.65 |
CHIX |
18353XJ2cdf |
Wed 19 Dec 14:15:05 BST 2018 |
375 |
292.65 |
XLON |
18353XJ2cde |
Wed 19 Dec 14:17:17 BST 2018 |
537 |
293.00 |
CHIX |
18353XJ2cqj |
Wed 19 Dec 14:17:37 BST 2018 |
3013 |
293.05 |
XLON |
18353XJ2csm |
Wed 19 Dec 14:17:41 BST 2018 |
876 |
293.05 |
CHIX |
18353XJ2cst |
Wed 19 Dec 14:17:52 BST 2018 |
2000 |
293.05 |
XLON |
18353XJ2cu0 |
Wed 19 Dec 14:17:52 BST 2018 |
251 |
293.05 |
CHIX |
18353XJ2cu1 |
Wed 19 Dec 14:18:00 BST 2018 |
1116 |
293.00 |
CHIX |
18353XJ2cve |
Wed 19 Dec 14:18:00 BST 2018 |
2727 |
293.00 |
XLON |
18353XJ2cvf |
Wed 19 Dec 14:18:00 BST 2018 |
1112 |
293.05 |
CHIX |
18353XJ2cvg |
Wed 19 Dec 14:18:00 BST 2018 |
338 |
293.05 |
BATE |
18353XJ2cvh |
Wed 19 Dec 14:18:00 BST 2018 |
750 |
293.05 |
XLON |
18353XJ2cvi |
Wed 19 Dec 14:18:00 BST 2018 |
1500 |
293.05 |
XLON |
18353XJ2cvl |
Wed 19 Dec 14:18:00 BST 2018 |
485 |
293.05 |
XLON |
18353XJ2cvj |
Wed 19 Dec 14:18:06 BST 2018 |
468 |
293.00 |
CHIX |
18353XJ2cvw |
Wed 19 Dec 14:18:06 BST 2018 |
144 |
293.00 |
CHIX |
18353XJ2cvx |
Wed 19 Dec 14:18:06 BST 2018 |
642 |
293.00 |
CHIX |
18353XJ2cvy |
Wed 19 Dec 14:18:22 BST 2018 |
2801 |
292.95 |
XLON |
18353XJ2cx3 |
Wed 19 Dec 14:18:22 BST 2018 |
118 |
292.95 |
XLON |
18353XJ2cx4 |
Wed 19 Dec 14:18:22 BST 2018 |
735 |
292.95 |
CHIX |
18353XJ2cx5 |
Wed 19 Dec 14:18:22 BST 2018 |
1147 |
292.95 |
CHIX |
18353XJ2cx6 |
Wed 19 Dec 14:18:36 BST 2018 |
347 |
292.95 |
CHIX |
18353XJ2cxs |
Wed 19 Dec 14:18:36 BST 2018 |
530 |
292.95 |
CHIX |
18353XJ2cxr |
Wed 19 Dec 14:20:11 BST 2018 |
680 |
293.00 |
CHIX |
18353XJ2d58 |
Wed 19 Dec 14:20:11 BST 2018 |
1296 |
293.00 |
XLON |
18353XJ2d5a |
Wed 19 Dec 14:20:11 BST 2018 |
361 |
293.00 |
XLON |
18353XJ2d5b |
Wed 19 Dec 14:20:11 BST 2018 |
534 |
293.00 |
CHIX |
18353XJ2d5c |
Wed 19 Dec 14:20:11 BST 2018 |
391 |
293.00 |
XLON |
18353XJ2d5d |
Wed 19 Dec 14:20:35 BST 2018 |
625 |
292.95 |
CHIX |
18353XJ2d6n |
Wed 19 Dec 14:20:43 BST 2018 |
996 |
293.00 |
XLON |
18353XJ2d6r |
Wed 19 Dec 14:20:43 BST 2018 |
500 |
293.00 |
XLON |
18353XJ2d6s |
Wed 19 Dec 14:20:43 BST 2018 |
248 |
293.00 |
CHIX |
18353XJ2d6t |
Wed 19 Dec 14:20:43 BST 2018 |
372 |
293.00 |
BATE |
18353XJ2d6u |
Wed 19 Dec 14:22:02 BST 2018 |
1874 |
293.00 |
XLON |
18353XJ2ddn |
Wed 19 Dec 14:22:02 BST 2018 |
1093 |
293.00 |
XLON |
18353XJ2ddm |
Wed 19 Dec 14:22:19 BST 2018 |
534 |
293.00 |
CHIX |
18353XJ2dfn |
Wed 19 Dec 14:22:19 BST 2018 |
466 |
293.00 |
CHIX |
18353XJ2dfo |
Wed 19 Dec 14:22:19 BST 2018 |
301 |
293.00 |
CHIX |
18353XJ2dfp |
Wed 19 Dec 14:22:19 BST 2018 |
394 |
293.00 |
CHIX |
18353XJ2dfq |
Wed 19 Dec 14:22:22 BST 2018 |
83 |
293.00 |
XLON |
18353XJ2dfw |
Wed 19 Dec 14:22:29 BST 2018 |
693 |
292.95 |
CHIX |
18353XJ2dga |
Wed 19 Dec 14:22:29 BST 2018 |
615 |
292.95 |
CHIX |
18353XJ2dgb |
Wed 19 Dec 14:22:35 BST 2018 |
2924 |
293.00 |
XLON |
18353XJ2dh8 |
Wed 19 Dec 14:22:35 BST 2018 |
599 |
293.00 |
CHIX |
18353XJ2dh9 |
Wed 19 Dec 14:22:35 BST 2018 |
479 |
293.00 |
XLON |
18353XJ2dhb |
Wed 19 Dec 14:22:35 BST 2018 |
279 |
293.00 |
XLON |
18353XJ2dha |
Wed 19 Dec 14:22:35 BST 2018 |
313 |
293.00 |
CHIX |
18353XJ2dhc |
Wed 19 Dec 14:22:35 BST 2018 |
216 |
293.00 |
XLON |
18353XJ2dhd |
Wed 19 Dec 14:22:35 BST 2018 |
313 |
293.00 |
CHIX |
18353XJ2dhe |
Wed 19 Dec 14:22:38 BST 2018 |
40 |
293.00 |
XLON |
18353XJ2dhh |
Wed 19 Dec 14:22:38 BST 2018 |
2184 |
293.00 |
XLON |
18353XJ2dhi |
Wed 19 Dec 14:23:48 BST 2018 |
1691 |
292.95 |
XLON |
18353XJ2dpu |
Wed 19 Dec 14:23:48 BST 2018 |
332 |
292.95 |
XLON |
18353XJ2dpx |
Wed 19 Dec 14:23:48 BST 2018 |
230 |
292.95 |
XLON |
18353XJ2dpv |
Wed 19 Dec 14:23:48 BST 2018 |
448 |
292.95 |
XLON |
18353XJ2dpz |
Wed 19 Dec 14:23:48 BST 2018 |
534 |
292.95 |
CHIX |
18353XJ2dq0 |
Wed 19 Dec 14:23:48 BST 2018 |
347 |
292.95 |
CHIX |
18353XJ2dpy |
Wed 19 Dec 14:23:48 BST 2018 |
738 |
292.95 |
CHIX |
18353XJ2dpw |
Wed 19 Dec 14:23:50 BST 2018 |
674 |
293.05 |
CHIX |
18353XJ2dqc |
Wed 19 Dec 14:23:50 BST 2018 |
2204 |
293.05 |
CHIX |
18353XJ2dqb |
Wed 19 Dec 14:24:02 BST 2018 |
1500 |
293.20 |
XLON |
18353XJ2dsd |
Wed 19 Dec 14:24:14 BST 2018 |
652 |
293.15 |
CHIX |
18353XJ2dur |
Wed 19 Dec 14:24:14 BST 2018 |
643 |
293.15 |
XLON |
18353XJ2duu |
Wed 19 Dec 14:24:14 BST 2018 |
949 |
293.15 |
XLON |
18353XJ2duw |
Wed 19 Dec 14:24:14 BST 2018 |
967 |
293.20 |
CHIX |
18353XJ2dv3 |
Wed 19 Dec 14:24:14 BST 2018 |
122 |
293.20 |
CHIX |
18353XJ2dv5 |
Wed 19 Dec 14:24:14 BST 2018 |
204 |
293.20 |
BATE |
18353XJ2dv2 |
Wed 19 Dec 14:24:14 BST 2018 |
750 |
293.20 |
BATE |
18353XJ2dv0 |
Wed 19 Dec 14:24:26 BST 2018 |
976 |
293.15 |
CHIX |
18353XJ2dwo |
Wed 19 Dec 14:24:30 BST 2018 |
1250 |
293.15 |
CHIX |
18353XJ2dww |
Wed 19 Dec 14:24:32 BST 2018 |
1300 |
293.15 |
CHIX |
18353XJ2dxh |
Wed 19 Dec 14:24:32 BST 2018 |
517 |
293.15 |
CHIX |
18353XJ2dxf |
Wed 19 Dec 14:24:32 BST 2018 |
799 |
293.15 |
CHIX |
18353XJ2dxg |
Wed 19 Dec 14:24:48 BST 2018 |
1005 |
293.10 |
XLON |
18353XJ2dyd |
Wed 19 Dec 14:24:48 BST 2018 |
534 |
293.10 |
CHIX |
18353XJ2dye |
Wed 19 Dec 14:24:48 BST 2018 |
371 |
293.10 |
CHIX |
18353XJ2dyf |
Wed 19 Dec 14:24:48 BST 2018 |
750 |
293.10 |
BATE |
18353XJ2dyg |
Wed 19 Dec 14:24:48 BST 2018 |
498 |
293.10 |
BATE |
18353XJ2dyh |
Wed 19 Dec 14:24:56 BST 2018 |
326 |
293.05 |
CHIX |
18353XJ2dyu |
Wed 19 Dec 14:25:08 BST 2018 |
500 |
293.05 |
XLON |
18353XJ2dzy |
Wed 19 Dec 14:25:20 BST 2018 |
836 |
293.05 |
XLON |
18353XJ2e0u |
Wed 19 Dec 14:25:20 BST 2018 |
1094 |
293.05 |
XLON |
18353XJ2e0v |
Wed 19 Dec 14:25:20 BST 2018 |
587 |
293.05 |
CHIX |
18353XJ2e0w |
Wed 19 Dec 14:25:26 BST 2018 |
534 |
293.05 |
CHIX |
18353XJ2e19 |
Wed 19 Dec 14:25:26 BST 2018 |
466 |
293.05 |
CHIX |
18353XJ2e1a |
Wed 19 Dec 14:25:58 BST 2018 |
357 |
293.10 |
CHIX |
18353XJ2e5n |
Wed 19 Dec 14:25:58 BST 2018 |
339 |
293.10 |
CHIX |
18353XJ2e5m |
Wed 19 Dec 14:25:58 BST 2018 |
67 |
293.10 |
XLON |
18353XJ2e5o |
Wed 19 Dec 14:26:07 BST 2018 |
618 |
293.10 |
CHIX |
18353XJ2e6x |
Wed 19 Dec 14:26:07 BST 2018 |
1444 |
293.10 |
XLON |
18353XJ2e6y |
Wed 19 Dec 14:26:07 BST 2018 |
145 |
293.05 |
CHIX |
18353XJ2e72 |
Wed 19 Dec 14:26:07 BST 2018 |
447 |
293.05 |
CHIX |
18353XJ2e73 |
Wed 19 Dec 14:26:07 BST 2018 |
3076 |
293.00 |
XLON |
18353XJ2e75 |
Wed 19 Dec 14:26:07 BST 2018 |
1000 |
293.00 |
CHIX |
18353XJ2e76 |
Wed 19 Dec 14:26:07 BST 2018 |
111 |
293.00 |
CHIX |
18353XJ2e77 |
Wed 19 Dec 14:26:07 BST 2018 |
148 |
293.00 |
CHIX |
18353XJ2e78 |
Wed 19 Dec 14:26:08 BST 2018 |
2228 |
292.90 |
XLON |
18353XJ2e7d |
Wed 19 Dec 14:26:08 BST 2018 |
913 |
292.90 |
CHIX |
18353XJ2e7i |
Wed 19 Dec 14:26:15 BST 2018 |
692 |
292.95 |
CHIX |
18353XJ2e84 |
Wed 19 Dec 14:26:36 BST 2018 |
1821 |
292.85 |
CHIX |
18353XJ2eab |
Wed 19 Dec 14:26:36 BST 2018 |
2975 |
292.85 |
XLON |
18353XJ2eac |
Wed 19 Dec 14:26:36 BST 2018 |
1475 |
292.85 |
XLON |
18353XJ2eae |
Wed 19 Dec 14:26:45 BST 2018 |
3107 |
293.05 |
XLON |
18353XJ2ebd |
Wed 19 Dec 14:26:45 BST 2018 |
1272 |
293.05 |
CHIX |
18353XJ2ebe |
Wed 19 Dec 14:26:55 BST 2018 |
2363 |
293.00 |
XLON |
18353XJ2ecr |
Wed 19 Dec 14:26:55 BST 2018 |
968 |
293.00 |
CHIX |
18353XJ2ecs |
Wed 19 Dec 14:27:32 BST 2018 |
1815 |
293.25 |
XLON |
18353XJ2eg0 |
Wed 19 Dec 14:27:32 BST 2018 |
191 |
293.25 |
CHIX |
18353XJ2eg1 |
Wed 19 Dec 14:27:32 BST 2018 |
553 |
293.25 |
CHIX |
18353XJ2eg2 |
Wed 19 Dec 14:27:34 BST 2018 |
418 |
293.15 |
CHIX |
18353XJ2eg5 |
Wed 19 Dec 14:27:34 BST 2018 |
116 |
293.15 |
CHIX |
18353XJ2eg6 |
Wed 19 Dec 14:27:34 BST 2018 |
798 |
293.15 |
CHIX |
18353XJ2eg7 |
Wed 19 Dec 14:27:34 BST 2018 |
952 |
293.15 |
XLON |
18353XJ2eg8 |
Wed 19 Dec 14:27:34 BST 2018 |
1945 |
293.15 |
XLON |
18353XJ2eg9 |
Wed 19 Dec 14:27:36 BST 2018 |
239 |
293.10 |
XLON |
18353XJ2egg |
Wed 19 Dec 14:27:36 BST 2018 |
608 |
293.10 |
CHIX |
18353XJ2egh |
Wed 19 Dec 14:29:10 BST 2018 |
1319 |
293.30 |
XLON |
18353XJ2er6 |
Wed 19 Dec 14:29:10 BST 2018 |
580 |
293.30 |
CHIX |
18353XJ2er7 |
Wed 19 Dec 14:29:27 BST 2018 |
670 |
293.20 |
CHIX |
18353XJ2ess |
Wed 19 Dec 14:29:27 BST 2018 |
931 |
293.20 |
CHIX |
18353XJ2esb |
Wed 19 Dec 14:29:27 BST 2018 |
2204 |
293.20 |
XLON |
18353XJ2esg |
Wed 19 Dec 14:29:27 BST 2018 |
69 |
293.20 |
BATE |
18353XJ2esn |
Wed 19 Dec 14:29:48 BST 2018 |
1811 |
293.20 |
XLON |
18353XJ2eun |
Wed 19 Dec 14:29:48 BST 2018 |
742 |
293.20 |
CHIX |
18353XJ2eup |
Wed 19 Dec 14:29:48 BST 2018 |
674 |
293.20 |
CHIX |
18353XJ2euq |
Wed 19 Dec 14:29:48 BST 2018 |
804 |
293.20 |
CHIX |
18353XJ2euo |
Wed 19 Dec 14:29:53 BST 2018 |
69 |
293.15 |
BATE |
18353XJ2euu |
Wed 19 Dec 14:29:53 BST 2018 |
69 |
293.15 |
BATE |
18353XJ2euw |
Wed 19 Dec 14:29:53 BST 2018 |
534 |
293.15 |
CHIX |
18353XJ2euv |
Wed 19 Dec 14:29:53 BST 2018 |
1231 |
293.15 |
CHIX |
18353XJ2euz |
Wed 19 Dec 14:29:53 BST 2018 |
872 |
293.15 |
XLON |
18353XJ2eux |
Wed 19 Dec 14:29:53 BST 2018 |
2940 |
293.15 |
XLON |
18353XJ2euy |
Wed 19 Dec 14:29:53 BST 2018 |
3035 |
293.10 |
XLON |
18353XJ2ev1 |
Wed 19 Dec 14:29:53 BST 2018 |
1270 |
293.10 |
CHIX |
18353XJ2ev2 |
Wed 19 Dec 14:30:12 BST 2018 |
913 |
293.00 |
CHIX |
18353XJ2ezc |
Wed 19 Dec 14:30:12 BST 2018 |
999 |
293.00 |
CHIX |
18353XJ2ezd |
Wed 19 Dec 14:30:12 BST 2018 |
754 |
293.00 |
CHIX |
18353XJ2ezf |
Wed 19 Dec 14:30:12 BST 2018 |
6516 |
293.00 |
XLON |
18353XJ2eze |
Wed 19 Dec 14:30:19 BST 2018 |
74 |
292.85 |
XLON |
18353XJ2f0i |
Wed 19 Dec 14:30:43 BST 2018 |
2930 |
292.80 |
XLON |
18353XJ2f5r |
Wed 19 Dec 14:31:46 BST 2018 |
2194 |
293.10 |
XLON |
18353XJ2fdz |
Wed 19 Dec 14:31:46 BST 2018 |
899 |
293.10 |
CHIX |
18353XJ2fe0 |
Wed 19 Dec 14:32:20 BST 2018 |
1384 |
293.15 |
XLON |
18353XJ2fks |
Wed 19 Dec 14:32:20 BST 2018 |
2165 |
293.15 |
XLON |
18353XJ2fkr |
Wed 19 Dec 14:32:20 BST 2018 |
608 |
293.15 |
CHIX |
18353XJ2fku |
Wed 19 Dec 14:32:20 BST 2018 |
887 |
293.15 |
CHIX |
18353XJ2fkt |
Wed 19 Dec 14:32:42 BST 2018 |
437 |
293.25 |
XLON |
18353XJ2fnw |
Wed 19 Dec 14:32:42 BST 2018 |
534 |
293.25 |
CHIX |
18353XJ2fnx |
Wed 19 Dec 14:32:51 BST 2018 |
507 |
293.25 |
XLON |
18353XJ2fp8 |
Wed 19 Dec 14:32:51 BST 2018 |
632 |
293.25 |
CHIX |
18353XJ2fph |
Wed 19 Dec 14:32:51 BST 2018 |
291 |
293.25 |
CHIX |
18353XJ2fpo |
Wed 19 Dec 14:32:51 BST 2018 |
534 |
293.25 |
CHIX |
18353XJ2fpd |
Wed 19 Dec 14:32:51 BST 2018 |
302 |
293.25 |
CHIX |
18353XJ2fq1 |
Wed 19 Dec 14:33:04 BST 2018 |
542 |
293.20 |
CHIX |
18353XJ2ftc |
Wed 19 Dec 14:33:04 BST 2018 |
122 |
293.20 |
XLON |
18353XJ2ftd |
Wed 19 Dec 14:33:04 BST 2018 |
1234 |
293.20 |
XLON |
18353XJ2fte |
Wed 19 Dec 14:33:06 BST 2018 |
1212 |
293.20 |
XLON |
18353XJ2fu4 |
Wed 19 Dec 14:33:06 BST 2018 |
534 |
293.20 |
CHIX |
18353XJ2fu5 |
Wed 19 Dec 14:33:41 BST 2018 |
568 |
293.25 |
CHIX |
18353XJ2g8i |
Wed 19 Dec 14:33:41 BST 2018 |
534 |
293.25 |
CHIX |
18353XJ2g8g |
Wed 19 Dec 14:33:41 BST 2018 |
534 |
293.25 |
CHIX |
18353XJ2g8h |
Wed 19 Dec 14:33:41 BST 2018 |
1197 |
293.25 |
XLON |
18353XJ2g8j |
Wed 19 Dec 14:33:41 BST 2018 |
116 |
293.25 |
XLON |
18353XJ2g8m |
Wed 19 Dec 14:33:41 BST 2018 |
527 |
293.25 |
XLON |
18353XJ2g8k |
Wed 19 Dec 14:33:41 BST 2018 |
18 |
293.25 |
XLON |
18353XJ2g8l |
Wed 19 Dec 14:33:45 BST 2018 |
673 |
293.25 |
CHIX |
18353XJ2g8w |
Wed 19 Dec 14:33:45 BST 2018 |
1641 |
293.25 |
XLON |
18353XJ2g8x |
Wed 19 Dec 14:33:53 BST 2018 |
1580 |
293.20 |
XLON |
18353XJ2gah |
Wed 19 Dec 14:33:53 BST 2018 |
367 |
293.20 |
XLON |
18353XJ2gai |
Wed 19 Dec 14:33:53 BST 2018 |
599 |
293.20 |
CHIX |
18353XJ2gal |
Wed 19 Dec 14:33:53 BST 2018 |
198 |
293.20 |
CHIX |
18353XJ2gan |
Wed 19 Dec 14:33:53 BST 2018 |
300 |
293.20 |
CHIX |
18353XJ2gao |
Wed 19 Dec 14:33:53 BST 2018 |
453 |
293.20 |
CHIX |
18353XJ2gap |
Wed 19 Dec 14:33:57 BST 2018 |
1025 |
293.15 |
CHIX |
18353XJ2gcj |
Wed 19 Dec 14:33:57 BST 2018 |
2504 |
293.15 |
XLON |
18353XJ2gcm |
Wed 19 Dec 14:33:57 BST 2018 |
2320 |
293.10 |
XLON |
18353XJ2gcp |
Wed 19 Dec 14:34:58 BST 2018 |
2709 |
293.40 |
XLON |
18353XJ2gt5 |
Wed 19 Dec 14:34:58 BST 2018 |
1110 |
293.40 |
CHIX |
18353XJ2gt6 |
Wed 19 Dec 14:35:54 BST 2018 |
1176 |
293.60 |
XLON |
18353XJ2h5r |
Wed 19 Dec 14:35:54 BST 2018 |
2 |
293.60 |
XLON |
18353XJ2h5s |
Wed 19 Dec 14:35:54 BST 2018 |
586 |
293.60 |
XLON |
18353XJ2h5t |
Wed 19 Dec 14:35:54 BST 2018 |
63 |
293.60 |
XLON |
18353XJ2h5u |
Wed 19 Dec 14:35:54 BST 2018 |
533 |
293.60 |
CHIX |
18353XJ2h5v |
Wed 19 Dec 14:35:54 BST 2018 |
489 |
293.60 |
CHIX |
18353XJ2h5y |
Wed 19 Dec 14:35:54 BST 2018 |
590 |
293.60 |
CHIX |
18353XJ2h5w |
Wed 19 Dec 14:35:54 BST 2018 |
533 |
293.60 |
CHIX |
18353XJ2h5x |
Wed 19 Dec 14:35:54 BST 2018 |
684 |
293.60 |
CHIX |
18353XJ2h5z |
Wed 19 Dec 14:35:58 BST 2018 |
934 |
293.40 |
XLON |
18353XJ2h7d |
Wed 19 Dec 14:35:58 BST 2018 |
533 |
293.40 |
CHIX |
18353XJ2h7e |
Wed 19 Dec 14:36:12 BST 2018 |
390 |
293.55 |
CHIX |
18353XJ2h9f |
Wed 19 Dec 14:36:27 BST 2018 |
518 |
293.55 |
XLON |
18353XJ2hbj |
Wed 19 Dec 14:36:27 BST 2018 |
381 |
293.55 |
CHIX |
18353XJ2hbl |
Wed 19 Dec 14:36:27 BST 2018 |
152 |
293.55 |
CHIX |
18353XJ2hbp |
Wed 19 Dec 14:36:27 BST 2018 |
2195 |
293.55 |
XLON |
18353XJ2hbo |
Wed 19 Dec 14:36:27 BST 2018 |
899 |
293.55 |
CHIX |
18353XJ2hbq |
Wed 19 Dec 14:36:27 BST 2018 |
48 |
293.55 |
XLON |
18353XJ2hbu |
Wed 19 Dec 14:36:48 BST 2018 |
487 |
293.65 |
CHIX |
18353XJ2hcy |
Wed 19 Dec 14:36:51 BST 2018 |
1011 |
293.65 |
XLON |
18353XJ2hdf |
Wed 19 Dec 14:36:51 BST 2018 |
46 |
293.65 |
CHIX |
18353XJ2hdg |
Wed 19 Dec 14:36:51 BST 2018 |
464 |
293.65 |
XLON |
18353XJ2hdh |
Wed 19 Dec 14:36:51 BST 2018 |
533 |
293.65 |
CHIX |
18353XJ2hdk |
Wed 19 Dec 14:37:18 BST 2018 |
1856 |
293.65 |
XLON |
18353XJ2hgm |
Wed 19 Dec 14:37:18 BST 2018 |
753 |
293.65 |
CHIX |
18353XJ2hgo |
Wed 19 Dec 14:37:18 BST 2018 |
761 |
293.65 |
CHIX |
18353XJ2hgn |
Wed 19 Dec 14:37:36 BST 2018 |
549 |
293.75 |
CHIX |
18353XJ2hid |
Wed 19 Dec 14:37:42 BST 2018 |
247 |
293.70 |
CHIX |
18353XJ2hjc |
Wed 19 Dec 14:37:42 BST 2018 |
533 |
293.70 |
CHIX |
18353XJ2hje |
Wed 19 Dec 14:37:42 BST 2018 |
1127 |
293.70 |
XLON |
18353XJ2hjd |
Wed 19 Dec 14:37:42 BST 2018 |
1 |
293.70 |
XLON |
18353XJ2hjf |
Wed 19 Dec 14:38:08 BST 2018 |
730 |
293.80 |
XLON |
18353XJ2hmi |
Wed 19 Dec 14:38:08 BST 2018 |
499 |
293.80 |
XLON |
18353XJ2hmj |
Wed 19 Dec 14:38:08 BST 2018 |
541 |
293.80 |
CHIX |
18353XJ2hmm |
Wed 19 Dec 14:38:11 BST 2018 |
533 |
293.80 |
CHIX |
18353XJ2hn6 |
Wed 19 Dec 14:38:11 BST 2018 |
148 |
293.80 |
XLON |
18353XJ2hn7 |
Wed 19 Dec 14:38:49 BST 2018 |
2099 |
293.85 |
XLON |
18353XJ2hr2 |
Wed 19 Dec 14:38:49 BST 2018 |
859 |
293.85 |
CHIX |
18353XJ2hr3 |
Wed 19 Dec 14:38:57 BST 2018 |
206 |
293.85 |
CHIX |
18353XJ2hsn |
Wed 19 Dec 14:39:01 BST 2018 |
558 |
293.80 |
XLON |
18353XJ2ht8 |
Wed 19 Dec 14:39:01 BST 2018 |
1528 |
293.80 |
XLON |
18353XJ2ht7 |
Wed 19 Dec 14:39:01 BST 2018 |
18 |
293.80 |
XLON |
18353XJ2hta |
Wed 19 Dec 14:39:01 BST 2018 |
389 |
293.80 |
XLON |
18353XJ2ht9 |
Wed 19 Dec 14:39:01 BST 2018 |
559 |
293.80 |
CHIX |
18353XJ2htd |
Wed 19 Dec 14:39:01 BST 2018 |
626 |
293.80 |
CHIX |
18353XJ2htb |
Wed 19 Dec 14:39:01 BST 2018 |
533 |
293.80 |
CHIX |
18353XJ2htc |
Wed 19 Dec 14:39:02 BST 2018 |
513 |
293.80 |
CHIX |
18353XJ2hte |
Wed 19 Dec 14:39:02 BST 2018 |
81 |
293.80 |
CHIX |
18353XJ2htf |
Wed 19 Dec 14:39:23 BST 2018 |
1667 |
293.85 |
XLON |
18353XJ2hw8 |
Wed 19 Dec 14:39:23 BST 2018 |
616 |
293.85 |
XLON |
18353XJ2hw9 |
Wed 19 Dec 14:39:23 BST 2018 |
684 |
293.85 |
CHIX |
18353XJ2hwa |
Wed 19 Dec 14:39:23 BST 2018 |
533 |
293.85 |
CHIX |
18353XJ2hwb |
Wed 19 Dec 14:39:33 BST 2018 |
200 |
293.90 |
XLON |
18353XJ2hww |
Wed 19 Dec 14:39:33 BST 2018 |
620 |
293.90 |
CHIX |
18353XJ2hwx |
Wed 19 Dec 14:39:33 BST 2018 |
434 |
293.90 |
CHIX |
18353XJ2hwy |
Wed 19 Dec 14:39:33 BST 2018 |
1313 |
293.90 |
XLON |
18353XJ2hwz |
Wed 19 Dec 14:39:33 BST 2018 |
1466 |
293.90 |
XLON |
18353XJ2hx0 |
Wed 19 Dec 14:39:33 BST 2018 |
183 |
293.90 |
CHIX |
18353XJ2hx1 |
Wed 19 Dec 14:40:13 BST 2018 |
1275 |
294.10 |
XLON |
18353XJ2i2c |
Wed 19 Dec 14:40:13 BST 2018 |
560 |
294.10 |
CHIX |
18353XJ2i2e |
Wed 19 Dec 14:40:13 BST 2018 |
488 |
294.10 |
CHIX |
18353XJ2i2f |
Wed 19 Dec 14:40:13 BST 2018 |
1055 |
294.10 |
CHIX |
18353XJ2i2g |
Wed 19 Dec 14:40:13 BST 2018 |
1145 |
294.10 |
CHIX |
18353XJ2i2h |
Wed 19 Dec 14:40:27 BST 2018 |
358 |
294.00 |
XLON |
18353XJ2i4q |
Wed 19 Dec 14:40:27 BST 2018 |
2984 |
294.00 |
XLON |
18353XJ2i4t |
Wed 19 Dec 14:40:27 BST 2018 |
466 |
294.00 |
CHIX |
18353XJ2i4w |
Wed 19 Dec 14:40:27 BST 2018 |
367 |
294.00 |
CHIX |
18353XJ2i4x |
Wed 19 Dec 14:40:27 BST 2018 |
1369 |
294.00 |
CHIX |
18353XJ2i4v |
Wed 19 Dec 14:40:27 BST 2018 |
600 |
294.05 |
CHIX |
18353XJ2i4y |
Wed 19 Dec 14:40:51 BST 2018 |
208 |
294.20 |
CHIX |
18353XJ2i82 |
Wed 19 Dec 14:40:51 BST 2018 |
6456 |
294.25 |
XLON |
18353XJ2i83 |
Wed 19 Dec 14:40:51 BST 2018 |
2015 |
294.25 |
XLON |
18353XJ2i84 |
Wed 19 Dec 14:40:51 BST 2018 |
600 |
294.25 |
XLON |
18353XJ2i85 |
Wed 19 Dec 14:40:51 BST 2018 |
90 |
294.25 |
XLON |
18353XJ2i86 |
Wed 19 Dec 14:40:51 BST 2018 |
698 |
294.25 |
CHIX |
18353XJ2i8a |
Wed 19 Dec 14:40:51 BST 2018 |
2607 |
294.25 |
CHIX |
18353XJ2i87 |
Wed 19 Dec 14:40:51 BST 2018 |
600 |
294.25 |
CHIX |
18353XJ2i88 |
Wed 19 Dec 14:40:51 BST 2018 |
650 |
294.25 |
BATE |
18353XJ2i8c |
Wed 19 Dec 14:40:51 BST 2018 |
1629 |
294.25 |
BATE |
18353XJ2i8b |
Wed 19 Dec 14:40:51 BST 2018 |
1501 |
294.25 |
BATE |
18353XJ2i89 |
Wed 19 Dec 14:41:06 BST 2018 |
737 |
294.25 |
XLON |
18353XJ2ian |
Wed 19 Dec 14:41:06 BST 2018 |
532 |
294.25 |
CHIX |
18353XJ2iap |
Wed 19 Dec 14:41:17 BST 2018 |
321 |
294.25 |
CHIX |
18353XJ2ic8 |
Wed 19 Dec 14:41:24 BST 2018 |
2285 |
294.15 |
XLON |
18353XJ2idm |
Wed 19 Dec 14:41:24 BST 2018 |
314 |
294.15 |
CHIX |
18353XJ2idp |
Wed 19 Dec 14:41:24 BST 2018 |
936 |
294.15 |
CHIX |
18353XJ2idn |
Wed 19 Dec 14:41:24 BST 2018 |
699 |
294.15 |
XLON |
18353XJ2ido |
Wed 19 Dec 14:41:24 BST 2018 |
532 |
294.15 |
CHIX |
18353XJ2idr |
Wed 19 Dec 14:42:27 BST 2018 |
2358 |
294.35 |
XLON |
18353XJ2il6 |
Wed 19 Dec 14:42:27 BST 2018 |
966 |
294.35 |
CHIX |
18353XJ2il7 |
Wed 19 Dec 14:42:27 BST 2018 |
207 |
294.35 |
CHIX |
18353XJ2il8 |
Wed 19 Dec 14:42:43 BST 2018 |
2278 |
294.35 |
XLON |
18353XJ2iny |
Wed 19 Dec 14:42:43 BST 2018 |
933 |
294.35 |
CHIX |
18353XJ2inz |
Wed 19 Dec 14:42:44 BST 2018 |
376 |
294.35 |
CHIX |
18353XJ2io0 |
Wed 19 Dec 14:43:25 BST 2018 |
594 |
294.60 |
CHIX |
18353XJ2iux |
Wed 19 Dec 14:43:25 BST 2018 |
391 |
294.60 |
CHIX |
18353XJ2iuw |
Wed 19 Dec 14:43:26 BST 2018 |
2035 |
294.70 |
CHIX |
18353XJ2iuz |
Wed 19 Dec 14:43:26 BST 2018 |
404 |
294.70 |
CHIX |
18353XJ2iuy |
Wed 19 Dec 14:43:26 BST 2018 |
276 |
294.70 |
BATE |
18353XJ2iv0 |
Wed 19 Dec 14:43:58 BST 2018 |
528 |
294.80 |
XLON |
18353XJ2iyl |
Wed 19 Dec 14:43:58 BST 2018 |
531 |
294.80 |
CHIX |
18353XJ2iyo |
Wed 19 Dec 14:44:00 BST 2018 |
600 |
294.85 |
CHIX |
18353XJ2iz2 |
Wed 19 Dec 14:44:00 BST 2018 |
385 |
294.85 |
CHIX |
18353XJ2iz3 |
Wed 19 Dec 14:44:01 BST 2018 |
551 |
294.85 |
XLON |
18353XJ2iz5 |
Wed 19 Dec 14:44:01 BST 2018 |
750 |
294.85 |
BATE |
18353XJ2iz6 |
Wed 19 Dec 14:44:06 BST 2018 |
3363 |
294.80 |
XLON |
18353XJ2izy |
Wed 19 Dec 14:44:06 BST 2018 |
60 |
294.80 |
CHIX |
18353XJ2izz |
Wed 19 Dec 14:44:06 BST 2018 |
1317 |
294.80 |
CHIX |
18353XJ2j00 |
Wed 19 Dec 14:44:29 BST 2018 |
1011 |
294.80 |
XLON |
18353XJ2j2o |
Wed 19 Dec 14:44:29 BST 2018 |
531 |
294.80 |
CHIX |
18353XJ2j2p |
Wed 19 Dec 14:44:29 BST 2018 |
237 |
294.80 |
CHIX |
18353XJ2j2q |
Wed 19 Dec 14:44:29 BST 2018 |
365 |
294.75 |
CHIX |
18353XJ2j2s |
Wed 19 Dec 14:44:29 BST 2018 |
1933 |
294.75 |
XLON |
18353XJ2j2r |
Wed 19 Dec 14:44:29 BST 2018 |
202 |
294.75 |
XLON |
18353XJ2j2t |
Wed 19 Dec 14:44:29 BST 2018 |
509 |
294.75 |
CHIX |
18353XJ2j2u |
Wed 19 Dec 14:44:29 BST 2018 |
411 |
294.75 |
CHIX |
18353XJ2j2v |
Wed 19 Dec 14:44:40 BST 2018 |
821 |
294.65 |
CHIX |
18353XJ2j4g |
Wed 19 Dec 14:44:40 BST 2018 |
531 |
294.65 |
CHIX |
18353XJ2j4k |
Wed 19 Dec 14:44:40 BST 2018 |
115 |
294.65 |
CHIX |
18353XJ2j4i |
Wed 19 Dec 14:44:40 BST 2018 |
289 |
294.65 |
CHIX |
18353XJ2j4l |
Wed 19 Dec 14:44:40 BST 2018 |
65 |
294.65 |
CHIX |
18353XJ2j4m |
Wed 19 Dec 14:44:40 BST 2018 |
1497 |
294.65 |
XLON |
18353XJ2j4f |
Wed 19 Dec 14:44:40 BST 2018 |
1053 |
294.65 |
XLON |
18353XJ2j4j |
Wed 19 Dec 14:44:40 BST 2018 |
788 |
294.65 |
XLON |
18353XJ2j4h |
Wed 19 Dec 14:44:40 BST 2018 |
669 |
294.65 |
CHIX |
18353XJ2j4n |
Wed 19 Dec 14:44:43 BST 2018 |
1500 |
294.60 |
XLON |
18353XJ2j4w |
Wed 19 Dec 14:44:43 BST 2018 |
1250 |
294.60 |
CHIX |
18353XJ2j4x |
Wed 19 Dec 14:44:43 BST 2018 |
1000 |
294.60 |
XLON |
18353XJ2j4y |
Wed 19 Dec 14:44:59 BST 2018 |
1726 |
294.80 |
XLON |
18353XJ2j76 |
Wed 19 Dec 14:45:09 BST 2018 |
3349 |
294.80 |
XLON |
18353XJ2j97 |
Wed 19 Dec 14:45:13 BST 2018 |
523 |
294.80 |
CHIX |
18353XJ2j9i |
Wed 19 Dec 14:45:21 BST 2018 |
1250 |
294.80 |
CHIX |
18353XJ2ja1 |
Wed 19 Dec 14:45:22 BST 2018 |
1250 |
294.80 |
CHIX |
18353XJ2jab |
Wed 19 Dec 14:45:51 BST 2018 |
36 |
295.00 |
XLON |
18353XJ2jcr |
Wed 19 Dec 14:45:51 BST 2018 |
442 |
295.00 |
CHIX |
18353XJ2jcs |
Wed 19 Dec 14:45:51 BST 2018 |
127 |
295.00 |
CHIX |
18353XJ2jct |
Wed 19 Dec 14:46:19 BST 2018 |
725 |
295.15 |
CHIX |
18353XJ2ji0 |
Wed 19 Dec 14:46:19 BST 2018 |
2 |
295.15 |
XLON |
18353XJ2ji1 |
Wed 19 Dec 14:46:19 BST 2018 |
933 |
295.15 |
CHIX |
18353XJ2ji2 |
Wed 19 Dec 14:46:19 BST 2018 |
750 |
295.15 |
XLON |
18353XJ2ji3 |
Wed 19 Dec 14:46:19 BST 2018 |
750 |
295.15 |
XLON |
18353XJ2ji4 |
Wed 19 Dec 14:46:19 BST 2018 |
362 |
295.15 |
CHIX |
18353XJ2ji5 |
Wed 19 Dec 14:46:20 BST 2018 |
371 |
295.15 |
CHIX |
18353XJ2jia |
Wed 19 Dec 14:46:22 BST 2018 |
625 |
295.15 |
CHIX |
18353XJ2jiv |
Wed 19 Dec 14:46:22 BST 2018 |
750 |
295.15 |
BATE |
18353XJ2jix |
Wed 19 Dec 14:46:22 BST 2018 |
1500 |
295.15 |
XLON |
18353XJ2jiy |
Wed 19 Dec 14:46:22 BST 2018 |
412 |
295.15 |
CHIX |
18353XJ2jiz |
Wed 19 Dec 14:46:22 BST 2018 |
233 |
295.15 |
BATE |
18353XJ2jj0 |
Wed 19 Dec 14:46:28 BST 2018 |
375 |
295.15 |
CHIX |
18353XJ2jjq |
Wed 19 Dec 14:46:31 BST 2018 |
46 |
295.15 |
CHIX |
18353XJ2jk8 |
Wed 19 Dec 14:46:36 BST 2018 |
48 |
295.15 |
CHIX |
18353XJ2jkw |
Wed 19 Dec 14:46:37 BST 2018 |
467 |
295.15 |
CHIX |
18353XJ2jl2 |
Wed 19 Dec 14:46:37 BST 2018 |
3038 |
295.15 |
CHIX |
18353XJ2jl3 |
Wed 19 Dec 14:46:37 BST 2018 |
1948 |
295.15 |
CHIX |
18353XJ2jl4 |
Wed 19 Dec 14:46:38 BST 2018 |
5000 |
295.15 |
CHIX |
18353XJ2jlb |
Wed 19 Dec 14:46:42 BST 2018 |
643 |
295.15 |
CHIX |
18353XJ2jly |
Wed 19 Dec 14:46:47 BST 2018 |
144 |
295.10 |
CHIX |
18353XJ2jml |
Wed 19 Dec 14:47:00 BST 2018 |
530 |
295.05 |
CHIX |
18353XJ2jok |
Wed 19 Dec 14:47:00 BST 2018 |
783 |
295.05 |
CHIX |
18353XJ2jol |
Wed 19 Dec 14:47:00 BST 2018 |
511 |
295.05 |
CHIX |
18353XJ2joq |
Wed 19 Dec 14:47:00 BST 2018 |
385 |
295.05 |
CHIX |
18353XJ2joo |
Wed 19 Dec 14:47:00 BST 2018 |
895 |
295.05 |
XLON |
18353XJ2jon |
Wed 19 Dec 14:47:00 BST 2018 |
70 |
295.05 |
XLON |
18353XJ2jop |
Wed 19 Dec 14:47:28 BST 2018 |
792 |
295.10 |
XLON |
18353XJ2jsc |
Wed 19 Dec 14:47:28 BST 2018 |
120 |
295.10 |
XLON |
18353XJ2jsd |
Wed 19 Dec 14:47:28 BST 2018 |
1128 |
295.10 |
XLON |
18353XJ2js9 |
Wed 19 Dec 14:47:28 BST 2018 |
530 |
295.10 |
CHIX |
18353XJ2jsa |
Wed 19 Dec 14:47:28 BST 2018 |
530 |
295.10 |
CHIX |
18353XJ2jsb |
Wed 19 Dec 14:47:32 BST 2018 |
113 |
295.20 |
XLON |
18353XJ2jt7 |
Wed 19 Dec 14:47:32 BST 2018 |
750 |
295.20 |
CHIX |
18353XJ2jt8 |
Wed 19 Dec 14:47:32 BST 2018 |
382 |
295.20 |
BATE |
18353XJ2jt9 |
Wed 19 Dec 14:47:56 BST 2018 |
147 |
295.35 |
XLON |
18353XJ2jxp |
Wed 19 Dec 14:48:04 BST 2018 |
655 |
295.40 |
XLON |
18353XJ2jz4 |
Wed 19 Dec 14:48:04 BST 2018 |
1500 |
295.40 |
XLON |
18353XJ2jz3 |
Wed 19 Dec 14:48:04 BST 2018 |
1250 |
295.40 |
CHIX |
18353XJ2jz5 |
Wed 19 Dec 14:48:04 BST 2018 |
326 |
295.40 |
CHIX |
18353XJ2jz6 |
Wed 19 Dec 14:48:04 BST 2018 |
669 |
295.40 |
CHIX |
18353XJ2jz7 |
Wed 19 Dec 14:48:05 BST 2018 |
512 |
295.35 |
CHIX |
18353XJ2jzf |
Wed 19 Dec 14:48:05 BST 2018 |
18 |
295.35 |
CHIX |
18353XJ2jzg |
Wed 19 Dec 14:48:05 BST 2018 |
750 |
295.35 |
XLON |
18353XJ2jzh |
Wed 19 Dec 14:48:10 BST 2018 |
252 |
295.35 |
CHIX |
18353XJ2k0i |
Wed 19 Dec 14:48:10 BST 2018 |
550 |
295.35 |
CHIX |
18353XJ2k0h |
Wed 19 Dec 14:48:10 BST 2018 |
322 |
295.35 |
CHIX |
18353XJ2k0k |
Wed 19 Dec 14:48:10 BST 2018 |
372 |
295.35 |
CHIX |
18353XJ2k0m |
Wed 19 Dec 14:48:10 BST 2018 |
750 |
295.35 |
CHIX |
18353XJ2k0n |
Wed 19 Dec 14:48:30 BST 2018 |
1261 |
295.35 |
XLON |
18353XJ2k2v |
Wed 19 Dec 14:48:30 BST 2018 |
383 |
295.35 |
CHIX |
18353XJ2k2w |
Wed 19 Dec 14:48:30 BST 2018 |
555 |
295.35 |
CHIX |
18353XJ2k2x |
Wed 19 Dec 14:48:30 BST 2018 |
374 |
295.35 |
CHIX |
18353XJ2k2y |
Wed 19 Dec 14:48:30 BST 2018 |
146 |
295.35 |
XLON |
18353XJ2k2z |
Wed 19 Dec 14:48:31 BST 2018 |
625 |
295.35 |
CHIX |
18353XJ2k3l |
Wed 19 Dec 14:48:48 BST 2018 |
1094 |
295.30 |
XLON |
18353XJ2k6d |
Wed 19 Dec 14:48:48 BST 2018 |
1 |
295.30 |
XLON |
18353XJ2k6e |
Wed 19 Dec 14:48:48 BST 2018 |
187 |
295.30 |
XLON |
18353XJ2k6f |
Wed 19 Dec 14:49:02 BST 2018 |
1063 |
295.30 |
XLON |
18353XJ2k8m |
Wed 19 Dec 14:49:06 BST 2018 |
180 |
295.40 |
XLON |
18353XJ2k8x |
Wed 19 Dec 14:49:06 BST 2018 |
1801 |
295.40 |
CHIX |
18353XJ2k8y |
Wed 19 Dec 14:49:06 BST 2018 |
308 |
295.40 |
XLON |
18353XJ2k8z |
Wed 19 Dec 14:49:06 BST 2018 |
1034 |
295.40 |
CHIX |
18353XJ2k90 |
Wed 19 Dec 14:49:06 BST 2018 |
1003 |
295.40 |
CHIX |
18353XJ2k91 |
Wed 19 Dec 14:49:06 BST 2018 |
912 |
295.40 |
XLON |
18353XJ2k92 |
Wed 19 Dec 14:49:06 BST 2018 |
369 |
295.40 |
CHIX |
18353XJ2k93 |
Wed 19 Dec 14:49:14 BST 2018 |
1721 |
295.35 |
XLON |
18353XJ2kbg |
Wed 19 Dec 14:49:14 BST 2018 |
706 |
295.35 |
CHIX |
18353XJ2kbh |
Wed 19 Dec 14:49:21 BST 2018 |
331 |
295.40 |
XLON |
18353XJ2kdv |
Wed 19 Dec 14:49:21 BST 2018 |
535 |
295.40 |
CHIX |
18353XJ2kdy |
Wed 19 Dec 14:49:36 BST 2018 |
530 |
295.40 |
CHIX |
18353XJ2kic |
Wed 19 Dec 14:49:36 BST 2018 |
736 |
295.40 |
XLON |
18353XJ2kid |
Wed 19 Dec 14:49:36 BST 2018 |
36 |
295.40 |
XLON |
18353XJ2kie |
Wed 19 Dec 14:49:37 BST 2018 |
14 |
295.40 |
XLON |
18353XJ2kif |
Wed 19 Dec 14:49:37 BST 2018 |
42 |
295.40 |
XLON |
18353XJ2kig |
Wed 19 Dec 14:49:39 BST 2018 |
950 |
295.40 |
XLON |
18353XJ2kil |
Wed 19 Dec 14:49:39 BST 2018 |
1250 |
295.40 |
CHIX |
18353XJ2kim |
Wed 19 Dec 14:49:59 BST 2018 |
530 |
295.45 |
CHIX |
18353XJ2knw |
Wed 19 Dec 14:49:59 BST 2018 |
486 |
295.40 |
XLON |
18353XJ2kny |
Wed 19 Dec 14:49:59 BST 2018 |
660 |
295.45 |
XLON |
18353XJ2knx |
Wed 19 Dec 14:49:59 BST 2018 |
530 |
295.40 |
CHIX |
18353XJ2knz |
Wed 19 Dec 14:50:26 BST 2018 |
875 |
295.40 |
XLON |
18353XJ2kpv |
Wed 19 Dec 14:50:26 BST 2018 |
729 |
295.40 |
XLON |
18353XJ2kpy |
Wed 19 Dec 14:50:26 BST 2018 |
175 |
295.40 |
XLON |
18353XJ2kpw |
Wed 19 Dec 14:50:26 BST 2018 |
530 |
295.40 |
CHIX |
18353XJ2kq0 |
Wed 19 Dec 14:50:26 BST 2018 |
524 |
295.40 |
CHIX |
18353XJ2kpz |
Wed 19 Dec 14:50:26 BST 2018 |
530 |
295.40 |
CHIX |
18353XJ2kpx |
Wed 19 Dec 14:50:26 BST 2018 |
200 |
295.45 |
CHIX |
18353XJ2kq2 |
Wed 19 Dec 14:50:26 BST 2018 |
1250 |
295.45 |
CHIX |
18353XJ2kq1 |
Wed 19 Dec 14:50:26 BST 2018 |
561 |
295.45 |
XLON |
18353XJ2kq3 |
Wed 19 Dec 14:50:26 BST 2018 |
26 |
295.45 |
XLON |
18353XJ2kq4 |
Wed 19 Dec 14:50:26 BST 2018 |
559 |
295.45 |
XLON |
18353XJ2kq5 |
Wed 19 Dec 14:50:26 BST 2018 |
300 |
295.45 |
CHIX |
18353XJ2kq6 |
Wed 19 Dec 14:50:45 BST 2018 |
361 |
295.35 |
XLON |
18353XJ2kre |
Wed 19 Dec 14:50:45 BST 2018 |
201 |
295.35 |
XLON |
18353XJ2krg |
Wed 19 Dec 14:50:45 BST 2018 |
362 |
295.35 |
XLON |
18353XJ2krh |
Wed 19 Dec 14:50:45 BST 2018 |
1915 |
295.35 |
XLON |
18353XJ2krf |
Wed 19 Dec 14:50:45 BST 2018 |
262 |
295.35 |
CHIX |
18353XJ2krk |
Wed 19 Dec 14:50:45 BST 2018 |
530 |
295.35 |
CHIX |
18353XJ2krl |
Wed 19 Dec 14:50:45 BST 2018 |
932 |
295.35 |
CHIX |
18353XJ2kri |
Wed 19 Dec 14:50:45 BST 2018 |
436 |
295.35 |
CHIX |
18353XJ2krj |
Wed 19 Dec 14:50:45 BST 2018 |
1500 |
295.35 |
XLON |
18353XJ2krm |
Wed 19 Dec 14:50:45 BST 2018 |
1976 |
295.40 |
CHIX |
18353XJ2krn |
Wed 19 Dec 14:50:45 BST 2018 |
500 |
295.40 |
BATE |
18353XJ2krp |
Wed 19 Dec 14:50:45 BST 2018 |
2560 |
295.40 |
XLON |
18353XJ2krq |
Wed 19 Dec 14:50:45 BST 2018 |
529 |
295.35 |
BATE |
18353XJ2krs |
Wed 19 Dec 14:50:45 BST 2018 |
419 |
295.35 |
BATE |
18353XJ2krr |
Wed 19 Dec 14:50:51 BST 2018 |
859 |
295.30 |
XLON |
18353XJ2ksa |
Wed 19 Dec 14:50:51 BST 2018 |
548 |
295.30 |
BATE |
18353XJ2ksi |
Wed 19 Dec 14:50:51 BST 2018 |
548 |
295.30 |
BATE |
18353XJ2ksm |
Wed 19 Dec 14:50:51 BST 2018 |
503 |
295.30 |
BATE |
18353XJ2ksd |
Wed 19 Dec 14:50:51 BST 2018 |
382 |
295.30 |
CHIX |
18353XJ2ksf |
Wed 19 Dec 14:50:51 BST 2018 |
25 |
295.30 |
CHIX |
18353XJ2ksk |
Wed 19 Dec 14:50:51 BST 2018 |
530 |
295.30 |
CHIX |
18353XJ2kso |
Wed 19 Dec 14:50:52 BST 2018 |
584 |
295.30 |
CHIX |
18353XJ2kst |
Wed 19 Dec 14:50:52 BST 2018 |
549 |
295.25 |
XLON |
18353XJ2ksy |
Wed 19 Dec 14:50:52 BST 2018 |
530 |
295.25 |
CHIX |
18353XJ2ksz |
Wed 19 Dec 14:50:53 BST 2018 |
65 |
295.20 |
XLON |
18353XJ2kt1 |
Wed 19 Dec 14:50:53 BST 2018 |
1522 |
295.20 |
XLON |
18353XJ2kt0 |
Wed 19 Dec 14:50:53 BST 2018 |
624 |
295.20 |
CHIX |
18353XJ2kt2 |
Wed 19 Dec 14:50:53 BST 2018 |
206 |
295.20 |
CHIX |
18353XJ2kt3 |
Wed 19 Dec 14:51:27 BST 2018 |
3974 |
295.30 |
XLON |
18353XJ2kw7 |
Wed 19 Dec 14:51:27 BST 2018 |
1774 |
295.30 |
XLON |
18353XJ2kw8 |
Wed 19 Dec 14:51:27 BST 2018 |
1627 |
295.30 |
CHIX |
18353XJ2kw9 |
Wed 19 Dec 14:51:27 BST 2018 |
728 |
295.30 |
CHIX |
18353XJ2kwa |
Wed 19 Dec 14:51:28 BST 2018 |
1759 |
295.15 |
XLON |
18353XJ2kwb |
Wed 19 Dec 14:51:28 BST 2018 |
97 |
295.15 |
XLON |
18353XJ2kwc |
Wed 19 Dec 14:51:29 BST 2018 |
547 |
295.15 |
XLON |
18353XJ2kwd |
Wed 19 Dec 14:51:29 BST 2018 |
42 |
295.15 |
XLON |
18353XJ2kwe |
Wed 19 Dec 14:51:29 BST 2018 |
530 |
295.15 |
CHIX |
18353XJ2kwh |
Wed 19 Dec 14:51:29 BST 2018 |
722 |
295.15 |
CHIX |
18353XJ2kwf |
Wed 19 Dec 14:51:29 BST 2018 |
205 |
295.15 |
CHIX |
18353XJ2kwg |
Wed 19 Dec 14:51:29 BST 2018 |
20 |
295.10 |
XLON |
18353XJ2kwi |
Wed 19 Dec 14:51:29 BST 2018 |
20 |
295.10 |
CHIX |
18353XJ2kwj |
Wed 19 Dec 14:51:59 BST 2018 |
453 |
295.05 |
CHIX |
18353XJ2l13 |
Wed 19 Dec 14:51:59 BST 2018 |
554 |
295.05 |
XLON |
18353XJ2l12 |
Wed 19 Dec 14:51:59 BST 2018 |
530 |
295.05 |
CHIX |
18353XJ2l15 |
Wed 19 Dec 14:51:59 BST 2018 |
121 |
295.05 |
CHIX |
18353XJ2l14 |
Wed 19 Dec 14:52:08 BST 2018 |
469 |
295.10 |
CHIX |
18353XJ2l1u |
Wed 19 Dec 14:52:09 BST 2018 |
7 |
295.05 |
XLON |
18353XJ2l1z |
Wed 19 Dec 14:52:09 BST 2018 |
403 |
295.05 |
CHIX |
18353XJ2l20 |
Wed 19 Dec 14:52:09 BST 2018 |
220 |
295.05 |
XLON |
18353XJ2l21 |
Wed 19 Dec 14:52:09 BST 2018 |
38 |
295.05 |
XLON |
18353XJ2l22 |
Wed 19 Dec 14:52:12 BST 2018 |
486 |
294.85 |
XLON |
18353XJ2l2k |
Wed 19 Dec 14:52:41 BST 2018 |
200 |
294.85 |
XLON |
18353XJ2l57 |
Wed 19 Dec 14:52:41 BST 2018 |
2895 |
294.85 |
XLON |
18353XJ2l58 |
Wed 19 Dec 14:52:41 BST 2018 |
2026 |
294.95 |
XLON |
18353XJ2l55 |
Wed 19 Dec 14:52:41 BST 2018 |
1286 |
294.90 |
XLON |
18353XJ2l56 |
Wed 19 Dec 14:52:41 BST 2018 |
22 |
295.00 |
XLON |
18353XJ2l53 |
Wed 19 Dec 14:52:41 BST 2018 |
566 |
294.90 |
CHIX |
18353XJ2l51 |
Wed 19 Dec 14:52:41 BST 2018 |
1185 |
294.85 |
CHIX |
18353XJ2l52 |
Wed 19 Dec 14:52:41 BST 2018 |
829 |
294.95 |
CHIX |
18353XJ2l50 |
Wed 19 Dec 14:52:41 BST 2018 |
2078 |
294.75 |
XLON |
18353XJ2l59 |
Wed 19 Dec 14:52:41 BST 2018 |
485 |
294.75 |
XLON |
18353XJ2l5b |
Wed 19 Dec 14:52:41 BST 2018 |
70 |
294.75 |
XLON |
18353XJ2l5c |
Wed 19 Dec 14:52:41 BST 2018 |
26 |
294.75 |
CHIX |
18353XJ2l5d |
Wed 19 Dec 14:52:41 BST 2018 |
1023 |
294.75 |
CHIX |
18353XJ2l5e |
Wed 19 Dec 14:52:46 BST 2018 |
424 |
294.75 |
CHIX |
18353XJ2l5p |
Wed 19 Dec 14:53:04 BST 2018 |
234 |
294.85 |
XLON |
18353XJ2l74 |
Wed 19 Dec 14:53:04 BST 2018 |
607 |
294.85 |
CHIX |
18353XJ2l75 |
Wed 19 Dec 14:53:39 BST 2018 |
1853 |
295.00 |
XLON |
18353XJ2laq |
Wed 19 Dec 14:53:39 BST 2018 |
759 |
295.00 |
CHIX |
18353XJ2lat |
Wed 19 Dec 14:53:52 BST 2018 |
415 |
295.00 |
CHIX |
18353XJ2lca |
Wed 19 Dec 14:53:52 BST 2018 |
735 |
295.00 |
CHIX |
18353XJ2lc9 |
Wed 19 Dec 14:54:27 BST 2018 |
693 |
295.10 |
CHIX |
18353XJ2lg5 |
Wed 19 Dec 14:54:27 BST 2018 |
1690 |
295.10 |
XLON |
18353XJ2lg4 |
Wed 19 Dec 14:54:35 BST 2018 |
2475 |
295.05 |
XLON |
18353XJ2lgo |
Wed 19 Dec 14:54:35 BST 2018 |
1014 |
295.05 |
CHIX |
18353XJ2lgp |
Wed 19 Dec 14:54:35 BST 2018 |
299 |
295.05 |
CHIX |
18353XJ2lgq |
Wed 19 Dec 14:54:35 BST 2018 |
316 |
295.05 |
CHIX |
18353XJ2lgr |
Wed 19 Dec 14:54:35 BST 2018 |
100 |
295.05 |
XLON |
18353XJ2lgs |
Wed 19 Dec 14:55:06 BST 2018 |
1224 |
295.30 |
XLON |
18353XJ2lj5 |
Wed 19 Dec 14:55:06 BST 2018 |
538 |
295.30 |
CHIX |
18353XJ2lj6 |
Wed 19 Dec 14:55:26 BST 2018 |
1143 |
295.30 |
XLON |
18353XJ2llr |
Wed 19 Dec 14:55:26 BST 2018 |
530 |
295.30 |
CHIX |
18353XJ2llt |
Wed 19 Dec 14:55:26 BST 2018 |
526 |
295.30 |
CHIX |
18353XJ2lls |
Wed 19 Dec 14:55:26 BST 2018 |
235 |
295.30 |
CHIX |
18353XJ2llu |
Wed 19 Dec 14:55:26 BST 2018 |
2095 |
295.25 |
XLON |
18353XJ2llv |
Wed 19 Dec 14:55:26 BST 2018 |
80 |
295.25 |
XLON |
18353XJ2llw |
Wed 19 Dec 14:55:26 BST 2018 |
859 |
295.25 |
CHIX |
18353XJ2llx |
Wed 19 Dec 14:56:07 BST 2018 |
1259 |
295.40 |
XLON |
18353XJ2lqs |
Wed 19 Dec 14:56:07 BST 2018 |
553 |
295.40 |
CHIX |
18353XJ2lqw |
Wed 19 Dec 14:56:07 BST 2018 |
4300 |
295.35 |
XLON |
18353XJ2lqx |
Wed 19 Dec 14:56:07 BST 2018 |
1761 |
295.35 |
CHIX |
18353XJ2lqy |
Wed 19 Dec 14:56:07 BST 2018 |
530 |
295.35 |
CHIX |
18353XJ2lqz |
Wed 19 Dec 14:56:18 BST 2018 |
1351 |
295.35 |
XLON |
18353XJ2lsl |
Wed 19 Dec 14:56:18 BST 2018 |
1316 |
295.35 |
CHIX |
18353XJ2lsm |
Wed 19 Dec 14:56:25 BST 2018 |
927 |
295.30 |
XLON |
18353XJ2lth |
Wed 19 Dec 14:56:25 BST 2018 |
530 |
295.30 |
CHIX |
18353XJ2ltk |
Wed 19 Dec 14:56:25 BST 2018 |
169 |
295.30 |
XLON |
18353XJ2lto |
Wed 19 Dec 14:56:25 BST 2018 |
620 |
295.30 |
CHIX |
18353XJ2ltp |
Wed 19 Dec 14:56:36 BST 2018 |
512 |
295.35 |
CHIX |
18353XJ2lus |
Wed 19 Dec 14:56:48 BST 2018 |
706 |
295.30 |
XLON |
18353XJ2lw2 |
Wed 19 Dec 14:56:48 BST 2018 |
917 |
295.30 |
XLON |
18353XJ2lw3 |
Wed 19 Dec 14:56:48 BST 2018 |
664 |
295.30 |
CHIX |
18353XJ2lw4 |
Wed 19 Dec 14:56:48 BST 2018 |
196 |
295.30 |
CHIX |
18353XJ2lw8 |
Wed 19 Dec 14:56:48 BST 2018 |
504 |
295.30 |
CHIX |
18353XJ2lw5 |
Wed 19 Dec 14:56:48 BST 2018 |
168 |
295.30 |
CHIX |
18353XJ2lw9 |
Wed 19 Dec 14:56:49 BST 2018 |
2093 |
295.25 |
CHIX |
18353XJ2lwk |
Wed 19 Dec 14:56:49 BST 2018 |
3399 |
295.25 |
XLON |
18353XJ2lwi |
Wed 19 Dec 14:56:49 BST 2018 |
562 |
295.25 |
XLON |
18353XJ2lwj |
Wed 19 Dec 14:56:49 BST 2018 |
1153 |
295.25 |
XLON |
18353XJ2lwl |
Wed 19 Dec 14:56:53 BST 2018 |
390 |
295.25 |
CHIX |
18353XJ2lxm |
Wed 19 Dec 14:56:53 BST 2018 |
817 |
295.25 |
CHIX |
18353XJ2lxo |
Wed 19 Dec 14:57:28 BST 2018 |
1520 |
295.40 |
XLON |
18353XJ2m0d |
Wed 19 Dec 14:57:28 BST 2018 |
1236 |
295.40 |
XLON |
18353XJ2m0e |
Wed 19 Dec 14:57:28 BST 2018 |
543 |
295.40 |
CHIX |
18353XJ2m0g |
Wed 19 Dec 14:57:28 BST 2018 |
623 |
295.40 |
CHIX |
18353XJ2m0f |
Wed 19 Dec 14:57:30 BST 2018 |
28 |
295.40 |
CHIX |
18353XJ2m0h |
Wed 19 Dec 14:57:30 BST 2018 |
211 |
295.40 |
CHIX |
18353XJ2m0i |
Wed 19 Dec 14:57:30 BST 2018 |
554 |
295.35 |
CHIX |
18353XJ2m0l |
Wed 19 Dec 14:57:30 BST 2018 |
617 |
295.35 |
CHIX |
18353XJ2m0j |
Wed 19 Dec 14:57:30 BST 2018 |
781 |
295.35 |
CHIX |
18353XJ2m0n |
Wed 19 Dec 14:57:30 BST 2018 |
1504 |
295.35 |
XLON |
18353XJ2m0k |
Wed 19 Dec 14:57:30 BST 2018 |
56 |
295.35 |
XLON |
18353XJ2m0o |
Wed 19 Dec 14:57:30 BST 2018 |
305 |
295.35 |
XLON |
18353XJ2m0m |
Wed 19 Dec 14:57:30 BST 2018 |
530 |
295.30 |
CHIX |
18353XJ2m0q |
Wed 19 Dec 14:57:30 BST 2018 |
503 |
295.30 |
XLON |
18353XJ2m0p |
Wed 19 Dec 14:57:52 BST 2018 |
381 |
295.25 |
CHIX |
18353XJ2m37 |
Wed 19 Dec 14:57:52 BST 2018 |
364 |
295.25 |
CHIX |
18353XJ2m34 |
Wed 19 Dec 14:57:52 BST 2018 |
530 |
295.25 |
CHIX |
18353XJ2m32 |
Wed 19 Dec 14:57:52 BST 2018 |
267 |
295.25 |
XLON |
18353XJ2m33 |
Wed 19 Dec 14:57:52 BST 2018 |
690 |
295.25 |
XLON |
18353XJ2m35 |
Wed 19 Dec 14:58:41 BST 2018 |
1379 |
295.30 |
XLON |
18353XJ2m6q |
Wed 19 Dec 14:58:41 BST 2018 |
2883 |
295.30 |
XLON |
18353XJ2m6r |
Wed 19 Dec 14:58:41 BST 2018 |
1744 |
295.30 |
CHIX |
18353XJ2m6s |
Wed 19 Dec 14:58:41 BST 2018 |
120 |
295.30 |
XLON |
18353XJ2m6t |
Wed 19 Dec 14:59:21 BST 2018 |
1226 |
295.30 |
XLON |
18353XJ2m9t |
Wed 19 Dec 14:59:21 BST 2018 |
15 |
295.30 |
XLON |
18353XJ2m9u |
Wed 19 Dec 14:59:21 BST 2018 |
1176 |
295.30 |
XLON |
18353XJ2m9s |
Wed 19 Dec 14:59:21 BST 2018 |
539 |
295.30 |
CHIX |
18353XJ2ma0 |
Wed 19 Dec 14:59:21 BST 2018 |
530 |
295.30 |
CHIX |
18353XJ2m9x |
Wed 19 Dec 14:59:21 BST 2018 |
282 |
295.30 |
CHIX |
18353XJ2m9v |
Wed 19 Dec 14:59:21 BST 2018 |
3 |
295.25 |
XLON |
18353XJ2m9y |
Wed 19 Dec 14:59:21 BST 2018 |
607 |
295.25 |
XLON |
18353XJ2m9w |
Wed 19 Dec 14:59:21 BST 2018 |
530 |
295.25 |
CHIX |
18353XJ2ma2 |
Wed 19 Dec 14:59:21 BST 2018 |
299 |
295.25 |
CHIX |
18353XJ2ma3 |
Wed 19 Dec 14:59:32 BST 2018 |
999 |
295.20 |
CHIX |
18353XJ2mb8 |
Wed 19 Dec 14:59:32 BST 2018 |
838 |
295.20 |
CHIX |
18353XJ2mb9 |
Wed 19 Dec 14:59:32 BST 2018 |
533 |
295.20 |
XLON |
18353XJ2mba |
Wed 19 Dec 14:59:32 BST 2018 |
3957 |
295.20 |
XLON |
18353XJ2mbb |
Wed 19 Dec 14:59:54 BST 2018 |
29 |
295.15 |
XLON |
18353XJ2me6 |
Wed 19 Dec 14:59:54 BST 2018 |
244 |
295.15 |
XLON |
18353XJ2me4 |
Wed 19 Dec 14:59:54 BST 2018 |
924 |
295.15 |
XLON |
18353XJ2me5 |
Wed 19 Dec 14:59:54 BST 2018 |
37 |
295.15 |
XLON |
18353XJ2me7 |
Wed 19 Dec 14:59:54 BST 2018 |
530 |
295.15 |
CHIX |
18353XJ2mea |
Wed 19 Dec 14:59:54 BST 2018 |
823 |
295.15 |
CHIX |
18353XJ2mec |
Wed 19 Dec 14:59:54 BST 2018 |
599 |
295.15 |
CHIX |
18353XJ2me8 |
Wed 19 Dec 14:59:54 BST 2018 |
106 |
295.15 |
XLON |
18353XJ2me9 |
Wed 19 Dec 14:59:54 BST 2018 |
276 |
295.15 |
CHIX |
18353XJ2mef |
Wed 19 Dec 14:59:59 BST 2018 |
503 |
295.05 |
CHIX |
18353XJ2mfn |
Wed 19 Dec 14:59:59 BST 2018 |
530 |
295.05 |
CHIX |
18353XJ2mfo |
Wed 19 Dec 14:59:59 BST 2018 |
1091 |
295.05 |
XLON |
18353XJ2mfp |
Wed 19 Dec 14:59:59 BST 2018 |
2731 |
294.95 |
XLON |
18353XJ2mfs |
Wed 19 Dec 14:59:59 BST 2018 |
1118 |
294.95 |
CHIX |
18353XJ2mfv |
Wed 19 Dec 15:00:00 BST 2018 |
539 |
294.90 |
CHIX |
18353XJ2mgb |
Wed 19 Dec 15:00:06 BST 2018 |
391 |
295.05 |
CHIX |
18353XJ2mhp |
Wed 19 Dec 15:00:11 BST 2018 |
729 |
295.05 |
BATE |
18353XJ2mix |
Wed 19 Dec 15:00:48 BST 2018 |
1936 |
295.20 |
XLON |
18353XJ2mqu |
Wed 19 Dec 15:00:48 BST 2018 |
793 |
295.20 |
CHIX |
18353XJ2mqv |
Wed 19 Dec 15:00:48 BST 2018 |
700 |
295.20 |
CHIX |
18353XJ2mqw |
Wed 19 Dec 15:00:56 BST 2018 |
48 |
295.05 |
XLON |
18353XJ2mu1 |
Wed 19 Dec 15:00:56 BST 2018 |
490 |
295.05 |
CHIX |
18353XJ2mu2 |
Wed 19 Dec 15:00:56 BST 2018 |
946 |
295.00 |
XLON |
18353XJ2mu4 |
Wed 19 Dec 15:00:56 BST 2018 |
43 |
295.00 |
XLON |
18353XJ2mu5 |
Wed 19 Dec 15:00:56 BST 2018 |
2563 |
295.00 |
XLON |
18353XJ2mu3 |
Wed 19 Dec 15:00:56 BST 2018 |
1049 |
295.00 |
CHIX |
18353XJ2mu6 |
Wed 19 Dec 15:00:56 BST 2018 |
531 |
295.00 |
CHIX |
18353XJ2mu7 |
Wed 19 Dec 15:00:56 BST 2018 |
750 |
295.00 |
CHIX |
18353XJ2mu8 |
Wed 19 Dec 15:00:56 BST 2018 |
667 |
295.00 |
CHIX |
18353XJ2mua |
Wed 19 Dec 15:01:04 BST 2018 |
28 |
295.00 |
XLON |
18353XJ2mv7 |
Wed 19 Dec 15:01:04 BST 2018 |
110 |
295.00 |
XLON |
18353XJ2mv6 |
Wed 19 Dec 15:01:04 BST 2018 |
498 |
295.00 |
CHIX |
18353XJ2mv8 |
Wed 19 Dec 15:01:04 BST 2018 |
531 |
295.00 |
CHIX |
18353XJ2mv9 |
Wed 19 Dec 15:01:04 BST 2018 |
457 |
295.00 |
XLON |
18353XJ2mva |
Wed 19 Dec 15:01:40 BST 2018 |
326 |
295.20 |
CHIX |
18353XJ2mxx |
Wed 19 Dec 15:02:28 BST 2018 |
530 |
295.35 |
CHIX |
18353XJ2n2j |
Wed 19 Dec 15:02:28 BST 2018 |
667 |
295.35 |
XLON |
18353XJ2n2k |
Wed 19 Dec 15:02:59 BST 2018 |
363 |
295.45 |
CHIX |
18353XJ2n4o |
Wed 19 Dec 15:02:59 BST 2018 |
49 |
295.45 |
CHIX |
18353XJ2n4p |
Wed 19 Dec 15:03:02 BST 2018 |
1396 |
295.50 |
CHIX |
18353XJ2n4t |
Wed 19 Dec 15:03:02 BST 2018 |
351 |
295.50 |
CHIX |
18353XJ2n4u |
Wed 19 Dec 15:03:15 BST 2018 |
49 |
295.50 |
XLON |
18353XJ2n6a |
Wed 19 Dec 15:03:15 BST 2018 |
1738 |
295.50 |
XLON |
18353XJ2n69 |
Wed 19 Dec 15:03:15 BST 2018 |
2063 |
295.50 |
XLON |
18353XJ2n6c |
Wed 19 Dec 15:03:15 BST 2018 |
617 |
295.50 |
CHIX |
18353XJ2n6b |
Wed 19 Dec 15:03:15 BST 2018 |
96 |
295.50 |
CHIX |
18353XJ2n6d |
Wed 19 Dec 15:03:15 BST 2018 |
845 |
295.50 |
CHIX |
18353XJ2n6e |
Wed 19 Dec 15:04:11 BST 2018 |
701 |
295.75 |
XLON |
18353XJ2nar |
Wed 19 Dec 15:04:11 BST 2018 |
529 |
295.75 |
CHIX |
18353XJ2nas |
Wed 19 Dec 15:04:23 BST 2018 |
1218 |
295.70 |
XLON |
18353XJ2nbt |
Wed 19 Dec 15:04:23 BST 2018 |
999 |
295.70 |
CHIX |
18353XJ2nby |
Wed 19 Dec 15:04:23 BST 2018 |
577 |
295.70 |
CHIX |
18353XJ2nc1 |
Wed 19 Dec 15:04:23 BST 2018 |
2634 |
295.70 |
XLON |
18353XJ2nbv |
Wed 19 Dec 15:04:23 BST 2018 |
774 |
295.70 |
XLON |
18353XJ2nc3 |
Wed 19 Dec 15:04:23 BST 2018 |
529 |
295.70 |
CHIX |
18353XJ2nca |
Wed 19 Dec 15:04:23 BST 2018 |
408 |
295.70 |
CHIX |
18353XJ2nc6 |
Wed 19 Dec 15:04:23 BST 2018 |
600 |
295.75 |
CHIX |
18353XJ2ncc |
Wed 19 Dec 15:04:23 BST 2018 |
720 |
295.75 |
CHIX |
18353XJ2ncd |
Wed 19 Dec 15:04:23 BST 2018 |
302 |
295.75 |
BATE |
18353XJ2ncg |
Wed 19 Dec 15:04:23 BST 2018 |
528 |
295.70 |
CHIX |
18353XJ2nch |
Wed 19 Dec 15:04:25 BST 2018 |
402 |
295.75 |
CHIX |
18353XJ2ncj |
Wed 19 Dec 15:04:25 BST 2018 |
600 |
295.75 |
CHIX |
18353XJ2nck |
Wed 19 Dec 15:04:25 BST 2018 |
1280 |
295.80 |
XLON |
18353XJ2ncl |
Wed 19 Dec 15:04:25 BST 2018 |
1400 |
295.80 |
CHIX |
18353XJ2ncm |
Wed 19 Dec 15:04:29 BST 2018 |
656 |
295.75 |
CHIX |
18353XJ2ncv |
Wed 19 Dec 15:04:33 BST 2018 |
5007 |
295.65 |
XLON |
18353XJ2ndg |
Wed 19 Dec 15:04:33 BST 2018 |
2049 |
295.65 |
CHIX |
18353XJ2ndh |
Wed 19 Dec 15:04:33 BST 2018 |
1004 |
295.60 |
CHIX |
18353XJ2ndi |
Wed 19 Dec 15:05:00 BST 2018 |
529 |
295.75 |
CHIX |
18353XJ2ngg |
Wed 19 Dec 15:05:00 BST 2018 |
529 |
295.75 |
CHIX |
18353XJ2ngl |
Wed 19 Dec 15:05:00 BST 2018 |
393 |
295.75 |
XLON |
18353XJ2ngi |
Wed 19 Dec 15:05:00 BST 2018 |
785 |
295.75 |
XLON |
18353XJ2ngm |
Wed 19 Dec 15:05:02 BST 2018 |
1751 |
295.70 |
XLON |
18353XJ2ngt |
Wed 19 Dec 15:05:03 BST 2018 |
276 |
295.70 |
CHIX |
18353XJ2ngu |
Wed 19 Dec 15:05:03 BST 2018 |
757 |
295.70 |
CHIX |
18353XJ2ngw |
Wed 19 Dec 15:05:03 BST 2018 |
441 |
295.70 |
CHIX |
18353XJ2ngv |
Wed 19 Dec 15:05:09 BST 2018 |
1867 |
295.70 |
XLON |
18353XJ2nhp |
Wed 19 Dec 15:05:09 BST 2018 |
764 |
295.70 |
CHIX |
18353XJ2nhq |
Wed 19 Dec 15:05:09 BST 2018 |
529 |
295.70 |
CHIX |
18353XJ2nhr |
Wed 19 Dec 15:05:09 BST 2018 |
1046 |
295.70 |
XLON |
18353XJ2nhs |
Wed 19 Dec 15:05:22 BST 2018 |
9 |
295.70 |
XLON |
18353XJ2niy |
Wed 19 Dec 15:05:22 BST 2018 |
154 |
295.70 |
XLON |
18353XJ2nix |
Wed 19 Dec 15:05:26 BST 2018 |
1515 |
295.80 |
XLON |
18353XJ2nje |
Wed 19 Dec 15:05:26 BST 2018 |
620 |
295.80 |
CHIX |
18353XJ2njf |
Wed 19 Dec 15:05:40 BST 2018 |
497 |
295.80 |
CHIX |
18353XJ2nk4 |
Wed 19 Dec 15:05:48 BST 2018 |
203 |
295.75 |
CHIX |
18353XJ2nl6 |
Wed 19 Dec 15:05:49 BST 2018 |
670 |
295.70 |
CHIX |
18353XJ2nlo |
Wed 19 Dec 15:05:49 BST 2018 |
1637 |
295.70 |
XLON |
18353XJ2nlp |
Wed 19 Dec 15:05:49 BST 2018 |
103 |
295.70 |
XLON |
18353XJ2nlq |
Wed 19 Dec 15:05:51 BST 2018 |
529 |
295.70 |
CHIX |
18353XJ2nm4 |
Wed 19 Dec 15:06:25 BST 2018 |
34 |
295.80 |
XLON |
18353XJ2nof |
Wed 19 Dec 15:06:25 BST 2018 |
445 |
295.80 |
XLON |
18353XJ2nog |
Wed 19 Dec 15:06:25 BST 2018 |
529 |
295.80 |
CHIX |
18353XJ2noh |
Wed 19 Dec 15:06:25 BST 2018 |
41 |
295.80 |
XLON |
18353XJ2noi |
Wed 19 Dec 15:06:38 BST 2018 |
491 |
295.80 |
XLON |
18353XJ2np8 |
Wed 19 Dec 15:06:38 BST 2018 |
1777 |
295.80 |
XLON |
18353XJ2np9 |
Wed 19 Dec 15:06:38 BST 2018 |
529 |
295.80 |
CHIX |
18353XJ2npa |
Wed 19 Dec 15:06:38 BST 2018 |
434 |
295.80 |
CHIX |
18353XJ2npb |
Wed 19 Dec 15:06:38 BST 2018 |
294 |
295.80 |
CHIX |
18353XJ2npd |
Wed 19 Dec 15:07:18 BST 2018 |
769 |
295.95 |
XLON |
18353XJ2ntq |
Wed 19 Dec 15:07:25 BST 2018 |
5500 |
296.00 |
XLON |
18353XJ2nu0 |
Wed 19 Dec 15:07:25 BST 2018 |
1034 |
296.00 |
XLON |
18353XJ2nu1 |
Wed 19 Dec 15:07:25 BST 2018 |
939 |
296.00 |
XLON |
18353XJ2nu2 |
Wed 19 Dec 15:07:25 BST 2018 |
2859 |
296.00 |
CHIX |
18353XJ2nu3 |
Wed 19 Dec 15:07:33 BST 2018 |
180 |
296.00 |
XLON |
18353XJ2nuy |
Wed 19 Dec 15:07:47 BST 2018 |
525 |
296.00 |
CHIX |
18353XJ2nva |
Wed 19 Dec 15:08:02 BST 2018 |
530 |
295.95 |
CHIX |
18353XJ2nw6 |
Wed 19 Dec 15:08:02 BST 2018 |
384 |
295.95 |
CHIX |
18353XJ2nw3 |
Wed 19 Dec 15:08:02 BST 2018 |
634 |
295.95 |
CHIX |
18353XJ2nw4 |
Wed 19 Dec 15:08:02 BST 2018 |
1010 |
295.95 |
XLON |
18353XJ2nw7 |
Wed 19 Dec 15:08:02 BST 2018 |
778 |
295.95 |
XLON |
18353XJ2nw5 |
Wed 19 Dec 15:08:02 BST 2018 |
362 |
295.95 |
XLON |
18353XJ2nw8 |
Wed 19 Dec 15:08:02 BST 2018 |
74 |
295.95 |
CHIX |
18353XJ2nw9 |
Wed 19 Dec 15:08:08 BST 2018 |
1474 |
295.95 |
XLON |
18353XJ2nwi |
Wed 19 Dec 15:08:08 BST 2018 |
613 |
295.95 |
CHIX |
18353XJ2nwj |
Wed 19 Dec 15:08:10 BST 2018 |
581 |
295.90 |
CHIX |
18353XJ2nwv |
Wed 19 Dec 15:08:10 BST 2018 |
618 |
295.90 |
CHIX |
18353XJ2nwt |
Wed 19 Dec 15:08:10 BST 2018 |
1323 |
295.90 |
XLON |
18353XJ2nwu |
Wed 19 Dec 15:08:10 BST 2018 |
1510 |
295.90 |
XLON |
18353XJ2nws |
Wed 19 Dec 15:08:28 BST 2018 |
2072 |
295.90 |
XLON |
18353XJ2nyt |
Wed 19 Dec 15:08:28 BST 2018 |
849 |
295.90 |
CHIX |
18353XJ2nyu |
Wed 19 Dec 15:08:52 BST 2018 |
1506 |
295.85 |
XLON |
18353XJ2o1f |
Wed 19 Dec 15:08:52 BST 2018 |
193 |
295.85 |
XLON |
18353XJ2o1g |
Wed 19 Dec 15:08:52 BST 2018 |
617 |
295.85 |
CHIX |
18353XJ2o1j |
Wed 19 Dec 15:08:52 BST 2018 |
103 |
295.85 |
XLON |
18353XJ2o1k |
Wed 19 Dec 15:08:52 BST 2018 |
150 |
295.85 |
XLON |
18353XJ2o1i |
Wed 19 Dec 15:08:52 BST 2018 |
581 |
295.85 |
CHIX |
18353XJ2o1l |
Wed 19 Dec 15:09:19 BST 2018 |
1049 |
295.85 |
XLON |
18353XJ2o3t |
Wed 19 Dec 15:09:19 BST 2018 |
112 |
295.85 |
XLON |
18353XJ2o3u |
Wed 19 Dec 15:09:19 BST 2018 |
991 |
295.85 |
XLON |
18353XJ2o3v |
Wed 19 Dec 15:09:19 BST 2018 |
36 |
295.85 |
XLON |
18353XJ2o3w |
Wed 19 Dec 15:09:19 BST 2018 |
665 |
295.85 |
CHIX |
18353XJ2o43 |
Wed 19 Dec 15:09:19 BST 2018 |
529 |
295.85 |
CHIX |
18353XJ2o41 |
Wed 19 Dec 15:09:19 BST 2018 |
529 |
295.85 |
CHIX |
18353XJ2o42 |
Wed 19 Dec 15:09:27 BST 2018 |
101 |
295.80 |
CHIX |
18353XJ2o57 |
Wed 19 Dec 15:09:27 BST 2018 |
1396 |
295.80 |
XLON |
18353XJ2o59 |
Wed 19 Dec 15:09:27 BST 2018 |
512 |
295.80 |
CHIX |
18353XJ2o58 |
Wed 19 Dec 15:09:44 BST 2018 |
188 |
295.65 |
XLON |
18353XJ2o78 |
Wed 19 Dec 15:09:44 BST 2018 |
3517 |
295.65 |
XLON |
18353XJ2o77 |
Wed 19 Dec 15:09:44 BST 2018 |
509 |
295.65 |
CHIX |
18353XJ2o7a |
Wed 19 Dec 15:09:44 BST 2018 |
1440 |
295.65 |
CHIX |
18353XJ2o79 |
Wed 19 Dec 15:09:44 BST 2018 |
584 |
295.65 |
CHIX |
18353XJ2o7b |
Wed 19 Dec 15:10:06 BST 2018 |
575 |
295.65 |
CHIX |
18353XJ2o9f |
Wed 19 Dec 15:10:06 BST 2018 |
340 |
295.65 |
CHIX |
18353XJ2o9g |
Wed 19 Dec 15:10:06 BST 2018 |
208 |
295.65 |
CHIX |
18353XJ2o9d |
Wed 19 Dec 15:10:43 BST 2018 |
205 |
295.90 |
XLON |
18353XJ2ocx |
Wed 19 Dec 15:10:43 BST 2018 |
1500 |
295.90 |
XLON |
18353XJ2ocy |
Wed 19 Dec 15:10:43 BST 2018 |
598 |
295.90 |
XLON |
18353XJ2ocz |
Wed 19 Dec 15:10:43 BST 2018 |
1131 |
295.90 |
XLON |
18353XJ2od0 |
Wed 19 Dec 15:10:43 BST 2018 |
630 |
295.88 |
CHIX |
18353XJ2od1 |
Wed 19 Dec 15:10:43 BST 2018 |
30 |
295.90 |
CHIX |
18353XJ2od2 |
Wed 19 Dec 15:11:19 BST 2018 |
1112 |
295.95 |
CHIX |
18353XJ2ogf |
Wed 19 Dec 15:11:19 BST 2018 |
685 |
295.95 |
CHIX |
18353XJ2ogg |
Wed 19 Dec 15:11:19 BST 2018 |
2717 |
295.95 |
XLON |
18353XJ2ogh |
Wed 19 Dec 15:11:21 BST 2018 |
2062 |
295.95 |
XLON |
18353XJ2ogo |
Wed 19 Dec 15:11:27 BST 2018 |
901 |
296.05 |
XLON |
18353XJ2oh2 |
Wed 19 Dec 15:11:27 BST 2018 |
90 |
296.05 |
XLON |
18353XJ2oh3 |
Wed 19 Dec 15:11:31 BST 2018 |
175 |
295.95 |
XLON |
18353XJ2ohg |
Wed 19 Dec 15:11:31 BST 2018 |
2387 |
296.00 |
XLON |
18353XJ2ohf |
Wed 19 Dec 15:11:31 BST 2018 |
434 |
296.00 |
CHIX |
18353XJ2ohh |
Wed 19 Dec 15:11:31 BST 2018 |
543 |
296.00 |
CHIX |
18353XJ2ohi |
Wed 19 Dec 15:11:31 BST 2018 |
996 |
295.98 |
CHIX |
18353XJ2ohj |
Wed 19 Dec 15:11:31 BST 2018 |
18 |
296.00 |
CHIX |
18353XJ2ohk |
Wed 19 Dec 15:11:51 BST 2018 |
529 |
295.95 |
CHIX |
18353XJ2oix |
Wed 19 Dec 15:11:51 BST 2018 |
845 |
295.95 |
CHIX |
18353XJ2oiq |
Wed 19 Dec 15:11:51 BST 2018 |
529 |
295.95 |
CHIX |
18353XJ2oit |
Wed 19 Dec 15:11:51 BST 2018 |
152 |
295.95 |
XLON |
18353XJ2oin |
Wed 19 Dec 15:11:51 BST 2018 |
353 |
295.95 |
XLON |
18353XJ2ois |
Wed 19 Dec 15:11:51 BST 2018 |
510 |
295.95 |
XLON |
18353XJ2oiw |
Wed 19 Dec 15:11:51 BST 2018 |
270 |
295.95 |
CHIX |
18353XJ2oiy |
Wed 19 Dec 15:11:51 BST 2018 |
1276 |
295.95 |
CHIX |
18353XJ2oj3 |
Wed 19 Dec 15:11:51 BST 2018 |
1500 |
295.95 |
CHIX |
18353XJ2oj1 |
Wed 19 Dec 15:11:51 BST 2018 |
964 |
295.95 |
CHIX |
18353XJ2oj0 |
Wed 19 Dec 15:11:53 BST 2018 |
387 |
295.75 |
CHIX |
18353XJ2ojc |
Wed 19 Dec 15:11:53 BST 2018 |
613 |
295.75 |
CHIX |
18353XJ2ojb |
Wed 19 Dec 15:11:53 BST 2018 |
1457 |
295.75 |
XLON |
18353XJ2ojd |
Wed 19 Dec 15:11:53 BST 2018 |
2533 |
295.75 |
XLON |
18353XJ2oje |
Wed 19 Dec 15:11:53 BST 2018 |
651 |
295.75 |
CHIX |
18353XJ2ojf |
Wed 19 Dec 15:11:56 BST 2018 |
486 |
295.70 |
CHIX |
18353XJ2ojo |
Wed 19 Dec 15:11:56 BST 2018 |
228 |
295.70 |
CHIX |
18353XJ2ojp |
Wed 19 Dec 15:11:56 BST 2018 |
143 |
295.70 |
CHIX |
18353XJ2ojq |
Wed 19 Dec 15:11:56 BST 2018 |
665 |
295.65 |
XLON |
18353XJ2ojw |
Wed 19 Dec 15:11:56 BST 2018 |
29 |
295.65 |
XLON |
18353XJ2oju |
Wed 19 Dec 15:11:56 BST 2018 |
119 |
295.65 |
XLON |
18353XJ2ojv |
Wed 19 Dec 15:11:56 BST 2018 |
351 |
295.65 |
CHIX |
18353XJ2ojs |
Wed 19 Dec 15:11:56 BST 2018 |
529 |
295.65 |
CHIX |
18353XJ2ojt |
Wed 19 Dec 15:11:56 BST 2018 |
793 |
295.65 |
CHIX |
18353XJ2ojr |
Wed 19 Dec 15:11:56 BST 2018 |
600 |
295.65 |
CHIX |
18353XJ2ojx |
Wed 19 Dec 15:12:05 BST 2018 |
469 |
295.75 |
XLON |
18353XJ2okn |
Wed 19 Dec 15:12:32 BST 2018 |
529 |
295.65 |
CHIX |
18353XJ2op2 |
Wed 19 Dec 15:12:32 BST 2018 |
289 |
295.65 |
CHIX |
18353XJ2op3 |
Wed 19 Dec 15:12:34 BST 2018 |
158 |
295.65 |
XLON |
18353XJ2op9 |
Wed 19 Dec 15:12:34 BST 2018 |
109 |
295.65 |
XLON |
18353XJ2op8 |
Wed 19 Dec 15:12:34 BST 2018 |
481 |
295.65 |
XLON |
18353XJ2op6 |
Wed 19 Dec 15:12:42 BST 2018 |
187 |
295.65 |
CHIX |
18353XJ2opu |
Wed 19 Dec 15:12:46 BST 2018 |
832 |
295.75 |
XLON |
18353XJ2oro |
Wed 19 Dec 15:12:46 BST 2018 |
529 |
295.75 |
CHIX |
18353XJ2orp |
Wed 19 Dec 15:12:47 BST 2018 |
490 |
295.65 |
CHIX |
18353XJ2orr |
Wed 19 Dec 15:13:03 BST 2018 |
148 |
295.65 |
CHIX |
18353XJ2ot1 |
Wed 19 Dec 15:13:03 BST 2018 |
377 |
295.65 |
CHIX |
18353XJ2ot2 |
Wed 19 Dec 15:13:03 BST 2018 |
350 |
295.65 |
CHIX |
18353XJ2ot6 |
Wed 19 Dec 15:13:03 BST 2018 |
529 |
295.65 |
CHIX |
18353XJ2ot3 |
Wed 19 Dec 15:13:03 BST 2018 |
551 |
295.65 |
XLON |
18353XJ2ot4 |
Wed 19 Dec 15:13:04 BST 2018 |
795 |
295.60 |
XLON |
18353XJ2otk |
Wed 19 Dec 15:13:04 BST 2018 |
529 |
295.60 |
CHIX |
18353XJ2otl |
Wed 19 Dec 15:13:04 BST 2018 |
213 |
295.60 |
CHIX |
18353XJ2otn |
Wed 19 Dec 15:13:28 BST 2018 |
776 |
295.70 |
CHIX |
18353XJ2ov5 |
Wed 19 Dec 15:14:01 BST 2018 |
794 |
295.90 |
CHIX |
18353XJ2oz3 |
Wed 19 Dec 15:14:01 BST 2018 |
1939 |
295.90 |
XLON |
18353XJ2oz4 |
Wed 19 Dec 15:14:01 BST 2018 |
10182 |
295.90 |
XLON |
18353XJ2oz5 |
Wed 19 Dec 15:14:01 BST 2018 |
2006 |
295.90 |
XLON |
18353XJ2oz6 |
Wed 19 Dec 15:14:01 BST 2018 |
3790 |
295.90 |
CHIX |
18353XJ2oz7 |
Wed 19 Dec 15:14:01 BST 2018 |
1200 |
295.90 |
CHIX |
18353XJ2oz8 |
Wed 19 Dec 15:14:14 BST 2018 |
408 |
295.95 |
CHIX |
18353XJ2p0l |
Wed 19 Dec 15:14:36 BST 2018 |
1524 |
296.05 |
CHIX |
18353XJ2p50 |
Wed 19 Dec 15:14:36 BST 2018 |
4885 |
296.05 |
XLON |
18353XJ2p51 |
Wed 19 Dec 15:14:36 BST 2018 |
475 |
296.05 |
CHIX |
18353XJ2p52 |
Wed 19 Dec 15:14:41 BST 2018 |
705 |
296.05 |
CHIX |
18353XJ2p5q |
Wed 19 Dec 15:14:41 BST 2018 |
718 |
295.95 |
XLON |
18353XJ2p5s |
Wed 19 Dec 15:14:41 BST 2018 |
1130 |
295.95 |
XLON |
18353XJ2p5r |
Wed 19 Dec 15:14:41 BST 2018 |
2457 |
295.95 |
XLON |
18353XJ2p5v |
Wed 19 Dec 15:14:47 BST 2018 |
454 |
295.90 |
XLON |
18353XJ2p6z |
Wed 19 Dec 15:14:47 BST 2018 |
430 |
295.90 |
CHIX |
18353XJ2p70 |
Wed 19 Dec 15:14:47 BST 2018 |
528 |
295.90 |
CHIX |
18353XJ2p71 |
Wed 19 Dec 15:14:47 BST 2018 |
1 |
295.90 |
CHIX |
18353XJ2p72 |
Wed 19 Dec 15:14:57 BST 2018 |
1683 |
295.85 |
XLON |
18353XJ2p91 |
Wed 19 Dec 15:14:57 BST 2018 |
38 |
295.85 |
XLON |
18353XJ2p92 |
Wed 19 Dec 15:14:57 BST 2018 |
2023 |
295.85 |
XLON |
18353XJ2p90 |
Wed 19 Dec 15:14:57 BST 2018 |
16 |
295.90 |
XLON |
18353XJ2p8x |
Wed 19 Dec 15:14:57 BST 2018 |
169 |
295.90 |
XLON |
18353XJ2p8y |
Wed 19 Dec 15:14:57 BST 2018 |
504 |
295.85 |
XLON |
18353XJ2p8z |
Wed 19 Dec 15:14:59 BST 2018 |
690 |
295.85 |
CHIX |
18353XJ2p9i |
Wed 19 Dec 15:14:59 BST 2018 |
829 |
295.85 |
CHIX |
18353XJ2p9g |
Wed 19 Dec 15:14:59 BST 2018 |
529 |
295.85 |
CHIX |
18353XJ2p9f |
Wed 19 Dec 15:15:00 BST 2018 |
748 |
295.85 |
CHIX |
18353XJ2p9w |
Wed 19 Dec 15:15:00 BST 2018 |
452 |
295.85 |
CHIX |
18353XJ2p9v |
Wed 19 Dec 15:15:04 BST 2018 |
291 |
295.70 |
XLON |
18353XJ2pas |
Wed 19 Dec 15:15:04 BST 2018 |
2799 |
295.70 |
XLON |
18353XJ2pat |
Wed 19 Dec 15:15:04 BST 2018 |
929 |
295.70 |
CHIX |
18353XJ2pau |
Wed 19 Dec 15:15:04 BST 2018 |
335 |
295.70 |
CHIX |
18353XJ2pax |
Wed 19 Dec 15:15:33 BST 2018 |
395 |
295.80 |
CHIX |
18353XJ2pdo |
Wed 19 Dec 15:15:39 BST 2018 |
210 |
295.80 |
CHIX |
18353XJ2pe1 |
Wed 19 Dec 15:15:39 BST 2018 |
163 |
295.80 |
XLON |
18353XJ2pe4 |
Wed 19 Dec 15:15:39 BST 2018 |
531 |
295.75 |
CHIX |
18353XJ2pe5 |
Wed 19 Dec 15:15:39 BST 2018 |
610 |
295.75 |
CHIX |
18353XJ2pe6 |
Wed 19 Dec 15:15:39 BST 2018 |
908 |
295.75 |
XLON |
18353XJ2pe7 |
Wed 19 Dec 15:15:39 BST 2018 |
1879 |
295.75 |
XLON |
18353XJ2pe8 |
Wed 19 Dec 15:16:06 BST 2018 |
15 |
295.75 |
XLON |
18353XJ2phi |
Wed 19 Dec 15:16:06 BST 2018 |
14 |
295.75 |
XLON |
18353XJ2phg |
Wed 19 Dec 15:16:43 BST 2018 |
529 |
295.95 |
CHIX |
18353XJ2plt |
Wed 19 Dec 15:16:43 BST 2018 |
529 |
295.95 |
CHIX |
18353XJ2pls |
Wed 19 Dec 15:16:43 BST 2018 |
927 |
295.95 |
XLON |
18353XJ2plu |
Wed 19 Dec 15:16:43 BST 2018 |
480 |
295.95 |
XLON |
18353XJ2plv |
Wed 19 Dec 15:16:49 BST 2018 |
529 |
295.95 |
CHIX |
18353XJ2pmv |
Wed 19 Dec 15:16:49 BST 2018 |
92 |
295.95 |
XLON |
18353XJ2pmu |
Wed 19 Dec 15:16:49 BST 2018 |
392 |
295.95 |
XLON |
18353XJ2pmw |
Wed 19 Dec 15:16:51 BST 2018 |
202 |
295.85 |
CHIX |
18353XJ2pnc |
Wed 19 Dec 15:16:51 BST 2018 |
393 |
295.85 |
CHIX |
18353XJ2pnd |
Wed 19 Dec 15:16:51 BST 2018 |
422 |
295.85 |
XLON |
18353XJ2pne |
Wed 19 Dec 15:16:51 BST 2018 |
136 |
295.85 |
CHIX |
18353XJ2pnf |
Wed 19 Dec 15:17:44 BST 2018 |
881 |
295.95 |
CHIX |
18353XJ2pt5 |
Wed 19 Dec 15:17:44 BST 2018 |
2151 |
295.95 |
XLON |
18353XJ2pt7 |
Wed 19 Dec 15:17:49 BST 2018 |
529 |
295.90 |
CHIX |
18353XJ2ptd |
Wed 19 Dec 15:17:49 BST 2018 |
529 |
295.90 |
CHIX |
18353XJ2pte |
Wed 19 Dec 15:17:49 BST 2018 |
530 |
295.90 |
CHIX |
18353XJ2ptg |
Wed 19 Dec 15:17:49 BST 2018 |
186 |
295.90 |
XLON |
18353XJ2pth |
Wed 19 Dec 15:17:49 BST 2018 |
1163 |
295.90 |
XLON |
18353XJ2pti |
Wed 19 Dec 15:17:49 BST 2018 |
809 |
295.90 |
XLON |
18353XJ2ptf |
Wed 19 Dec 15:17:49 BST 2018 |
1204 |
295.90 |
XLON |
18353XJ2ptj |
Wed 19 Dec 15:17:49 BST 2018 |
529 |
295.90 |
CHIX |
18353XJ2ptk |
Wed 19 Dec 15:17:49 BST 2018 |
397 |
295.90 |
XLON |
18353XJ2ptl |
Wed 19 Dec 15:18:00 BST 2018 |
1581 |
295.85 |
XLON |
18353XJ2pv7 |
Wed 19 Dec 15:18:00 BST 2018 |
747 |
295.85 |
XLON |
18353XJ2pva |
Wed 19 Dec 15:18:00 BST 2018 |
540 |
295.85 |
XLON |
18353XJ2pvb |
Wed 19 Dec 15:18:00 BST 2018 |
566 |
295.85 |
CHIX |
18353XJ2pvf |
Wed 19 Dec 15:18:00 BST 2018 |
648 |
295.85 |
CHIX |
18353XJ2pvd |
Wed 19 Dec 15:18:00 BST 2018 |
333 |
295.85 |
CHIX |
18353XJ2pve |
Wed 19 Dec 15:18:00 BST 2018 |
489 |
295.85 |
CHIX |
18353XJ2pvc |
Wed 19 Dec 15:18:00 BST 2018 |
239 |
295.85 |
BATE |
18353XJ2pvg |
Wed 19 Dec 15:18:01 BST 2018 |
735 |
295.70 |
CHIX |
18353XJ2pvk |
Wed 19 Dec 15:18:01 BST 2018 |
589 |
295.70 |
CHIX |
18353XJ2pvm |
Wed 19 Dec 15:18:01 BST 2018 |
494 |
295.70 |
XLON |
18353XJ2pvn |
Wed 19 Dec 15:18:01 BST 2018 |
1793 |
295.70 |
XLON |
18353XJ2pvl |
Wed 19 Dec 15:18:34 BST 2018 |
2025 |
295.90 |
XLON |
18353XJ2pyr |
Wed 19 Dec 15:18:34 BST 2018 |
118 |
295.90 |
XLON |
18353XJ2pyw |
Wed 19 Dec 15:18:34 BST 2018 |
307 |
295.90 |
CHIX |
18353XJ2pyy |
Wed 19 Dec 15:18:34 BST 2018 |
570 |
295.90 |
CHIX |
18353XJ2pz0 |
Wed 19 Dec 15:18:34 BST 2018 |
490 |
295.90 |
CHIX |
18353XJ2pz5 |
Wed 19 Dec 15:18:34 BST 2018 |
78 |
295.90 |
XLON |
18353XJ2pzb |
Wed 19 Dec 15:19:42 BST 2018 |
516 |
296.00 |
CHIX |
18353XJ2q9g |
Wed 19 Dec 15:19:49 BST 2018 |
557 |
296.00 |
CHIX |
18353XJ2qa2 |
Wed 19 Dec 15:19:49 BST 2018 |
4 |
296.00 |
CHIX |
18353XJ2qa3 |
Wed 19 Dec 15:19:55 BST 2018 |
200 |
296.05 |
XLON |
18353XJ2qau |
Wed 19 Dec 15:19:55 BST 2018 |
1434 |
296.05 |
CHIX |
18353XJ2qb0 |
Wed 19 Dec 15:19:55 BST 2018 |
44 |
296.05 |
CHIX |
18353XJ2qax |
Wed 19 Dec 15:19:55 BST 2018 |
19 |
296.05 |
BATE |
18353XJ2qb1 |
Wed 19 Dec 15:19:55 BST 2018 |
1035 |
296.05 |
BATE |
18353XJ2qb2 |
Wed 19 Dec 15:20:00 BST 2018 |
705 |
296.00 |
CHIX |
18353XJ2qbc |
Wed 19 Dec 15:20:04 BST 2018 |
731 |
296.00 |
CHIX |
18353XJ2qbs |
Wed 19 Dec 15:20:18 BST 2018 |
1567 |
295.95 |
CHIX |
18353XJ2qd7 |
Wed 19 Dec 15:20:18 BST 2018 |
175 |
295.95 |
XLON |
18353XJ2qd8 |
Wed 19 Dec 15:20:18 BST 2018 |
3830 |
295.95 |
XLON |
18353XJ2qd6 |
Wed 19 Dec 15:20:19 BST 2018 |
162 |
295.90 |
XLON |
18353XJ2qda |
Wed 19 Dec 15:20:19 BST 2018 |
273 |
295.90 |
CHIX |
18353XJ2qdc |
Wed 19 Dec 15:20:19 BST 2018 |
1583 |
295.90 |
CHIX |
18353XJ2qdd |
Wed 19 Dec 15:20:19 BST 2018 |
1781 |
295.90 |
CHIX |
18353XJ2qdb |
Wed 19 Dec 15:20:20 BST 2018 |
3870 |
295.90 |
XLON |
18353XJ2qdg |
Wed 19 Dec 15:20:20 BST 2018 |
4189 |
295.90 |
XLON |
18353XJ2qde |
Wed 19 Dec 15:20:20 BST 2018 |
92 |
295.90 |
XLON |
18353XJ2qdf |
Wed 19 Dec 15:20:21 BST 2018 |
180 |
295.90 |
XLON |
18353XJ2qdi |
Wed 19 Dec 15:20:21 BST 2018 |
83 |
295.90 |
XLON |
18353XJ2qdj |
Wed 19 Dec 15:20:25 BST 2018 |
191 |
295.85 |
XLON |
18353XJ2qdn |
Wed 19 Dec 15:20:26 BST 2018 |
258 |
295.80 |
CHIX |
18353XJ2qdy |
Wed 19 Dec 15:20:43 BST 2018 |
673 |
295.90 |
CHIX |
18353XJ2qg8 |
Wed 19 Dec 15:20:52 BST 2018 |
4193 |
295.80 |
XLON |
18353XJ2qgt |
Wed 19 Dec 15:20:52 BST 2018 |
487 |
295.80 |
XLON |
18353XJ2qgu |
Wed 19 Dec 15:20:52 BST 2018 |
69 |
295.80 |
CHIX |
18353XJ2qgv |
Wed 19 Dec 15:20:52 BST 2018 |
1647 |
295.80 |
CHIX |
18353XJ2qgw |
Wed 19 Dec 15:20:52 BST 2018 |
529 |
295.80 |
CHIX |
18353XJ2qgx |
Wed 19 Dec 15:20:53 BST 2018 |
375 |
295.80 |
CHIX |
18353XJ2qgy |
Wed 19 Dec 15:21:10 BST 2018 |
590 |
295.70 |
CHIX |
18353XJ2qix |
Wed 19 Dec 15:21:10 BST 2018 |
587 |
295.70 |
CHIX |
18353XJ2qiy |
Wed 19 Dec 15:21:10 BST 2018 |
334 |
295.70 |
CHIX |
18353XJ2qiw |
Wed 19 Dec 15:21:11 BST 2018 |
132 |
295.70 |
XLON |
18353XJ2qiz |
Wed 19 Dec 15:21:14 BST 2018 |
700 |
295.70 |
CHIX |
18353XJ2qjj |
Wed 19 Dec 15:21:17 BST 2018 |
560 |
295.70 |
CHIX |
18353XJ2qjs |
Wed 19 Dec 15:21:29 BST 2018 |
819 |
295.75 |
CHIX |
18353XJ2ql0 |
Wed 19 Dec 15:22:02 BST 2018 |
1169 |
295.75 |
XLON |
18353XJ2qp3 |
Wed 19 Dec 15:22:02 BST 2018 |
40 |
295.75 |
XLON |
18353XJ2qp4 |
Wed 19 Dec 15:22:02 BST 2018 |
262 |
295.75 |
XLON |
18353XJ2qp6 |
Wed 19 Dec 15:22:02 BST 2018 |
713 |
295.75 |
XLON |
18353XJ2qpb |
Wed 19 Dec 15:22:02 BST 2018 |
529 |
295.75 |
CHIX |
18353XJ2qp8 |
Wed 19 Dec 15:22:02 BST 2018 |
529 |
295.75 |
CHIX |
18353XJ2qp5 |
Wed 19 Dec 15:22:02 BST 2018 |
343 |
295.75 |
CHIX |
18353XJ2qpc |
Wed 19 Dec 15:22:10 BST 2018 |
38 |
295.75 |
XLON |
18353XJ2qqa |
Wed 19 Dec 15:22:10 BST 2018 |
150 |
295.75 |
CHIX |
18353XJ2qqb |
Wed 19 Dec 15:22:20 BST 2018 |
1910 |
295.75 |
XLON |
18353XJ2qrg |
Wed 19 Dec 15:22:20 BST 2018 |
782 |
295.75 |
CHIX |
18353XJ2qri |
Wed 19 Dec 15:22:20 BST 2018 |
450 |
295.75 |
CHIX |
18353XJ2qrj |
Wed 19 Dec 15:22:20 BST 2018 |
470 |
295.75 |
CHIX |
18353XJ2qrh |
Wed 19 Dec 15:22:23 BST 2018 |
44 |
295.75 |
XLON |
18353XJ2qs2 |
Wed 19 Dec 15:22:26 BST 2018 |
190 |
295.70 |
XLON |
18353XJ2qsc |
Wed 19 Dec 15:23:30 BST 2018 |
339 |
295.85 |
CHIX |
18353XJ2qyf |
Wed 19 Dec 15:23:35 BST 2018 |
1312 |
295.80 |
XLON |
18353XJ2qyl |
Wed 19 Dec 15:23:35 BST 2018 |
651 |
295.80 |
XLON |
18353XJ2qym |
Wed 19 Dec 15:23:35 BST 2018 |
394 |
295.80 |
CHIX |
18353XJ2qyo |
Wed 19 Dec 15:23:35 BST 2018 |
411 |
295.80 |
CHIX |
18353XJ2qyp |
Wed 19 Dec 15:23:40 BST 2018 |
437 |
295.85 |
CHIX |
18353XJ2r02 |
Wed 19 Dec 15:23:43 BST 2018 |
809 |
295.80 |
CHIX |
18353XJ2r0a |
Wed 19 Dec 15:23:43 BST 2018 |
1975 |
295.80 |
XLON |
18353XJ2r0b |
Wed 19 Dec 15:23:44 BST 2018 |
791 |
295.80 |
CHIX |
18353XJ2r0c |
Wed 19 Dec 15:23:44 BST 2018 |
16 |
295.80 |
XLON |
18353XJ2r0d |
Wed 19 Dec 15:24:10 BST 2018 |
536 |
295.80 |
XLON |
18353XJ2r2b |
Wed 19 Dec 15:24:10 BST 2018 |
625 |
295.80 |
CHIX |
18353XJ2r2f |
Wed 19 Dec 15:24:10 BST 2018 |
529 |
295.80 |
CHIX |
18353XJ2r2g |
Wed 19 Dec 15:24:10 BST 2018 |
1555 |
295.80 |
CHIX |
18353XJ2r2k |
Wed 19 Dec 15:24:10 BST 2018 |
3799 |
295.80 |
XLON |
18353XJ2r2x |
Wed 19 Dec 15:24:10 BST 2018 |
989 |
295.80 |
XLON |
18353XJ2r2r |
Wed 19 Dec 15:24:10 BST 2018 |
1107 |
295.80 |
XLON |
18353XJ2r2m |
Wed 19 Dec 15:24:10 BST 2018 |
529 |
295.80 |
CHIX |
18353XJ2r31 |
Wed 19 Dec 15:24:13 BST 2018 |
673 |
295.80 |
XLON |
18353XJ2r3o |
Wed 19 Dec 15:24:13 BST 2018 |
160 |
295.75 |
CHIX |
18353XJ2r3q |
Wed 19 Dec 15:24:13 BST 2018 |
341 |
295.75 |
CHIX |
18353XJ2r3p |
Wed 19 Dec 15:24:16 BST 2018 |
945 |
295.75 |
CHIX |
18353XJ2r4c |
Wed 19 Dec 15:24:16 BST 2018 |
537 |
295.75 |
CHIX |
18353XJ2r4d |
Wed 19 Dec 15:24:17 BST 2018 |
1221 |
295.75 |
XLON |
18353XJ2r4f |
Wed 19 Dec 15:24:17 BST 2018 |
2701 |
295.75 |
XLON |
18353XJ2r4e |
Wed 19 Dec 15:24:18 BST 2018 |
529 |
295.75 |
CHIX |
18353XJ2r4i |
Wed 19 Dec 15:24:20 BST 2018 |
2000 |
295.70 |
XLON |
18353XJ2r52 |
Wed 19 Dec 15:24:20 BST 2018 |
230 |
295.70 |
XLON |
18353XJ2r53 |
Wed 19 Dec 15:24:20 BST 2018 |
673 |
295.70 |
XLON |
18353XJ2r54 |
Wed 19 Dec 15:24:20 BST 2018 |
658 |
295.70 |
XLON |
18353XJ2r56 |
Wed 19 Dec 15:24:20 BST 2018 |
732 |
295.70 |
CHIX |
18353XJ2r5a |
Wed 19 Dec 15:24:20 BST 2018 |
529 |
295.70 |
CHIX |
18353XJ2r5b |
Wed 19 Dec 15:24:20 BST 2018 |
914 |
295.70 |
CHIX |
18353XJ2r57 |
Wed 19 Dec 15:24:20 BST 2018 |
506 |
295.70 |
CHIX |
18353XJ2r58 |
Wed 19 Dec 15:24:20 BST 2018 |
529 |
295.70 |
CHIX |
18353XJ2r59 |
Wed 19 Dec 15:24:23 BST 2018 |
679 |
295.65 |
CHIX |
18353XJ2r5o |
Wed 19 Dec 15:24:23 BST 2018 |
693 |
295.65 |
CHIX |
18353XJ2r5p |
Wed 19 Dec 15:24:23 BST 2018 |
529 |
295.65 |
CHIX |
18353XJ2r5n |
Wed 19 Dec 15:24:37 BST 2018 |
500 |
295.70 |
CHIX |
18353XJ2r6s |
Wed 19 Dec 15:24:44 BST 2018 |
3679 |
295.70 |
XLON |
18353XJ2r71 |
Wed 19 Dec 15:24:44 BST 2018 |
1005 |
295.70 |
CHIX |
18353XJ2r72 |
Wed 19 Dec 15:24:45 BST 2018 |
63 |
295.70 |
XLON |
18353XJ2r7c |
Wed 19 Dec 15:24:45 BST 2018 |
768 |
295.65 |
CHIX |
18353XJ2r7d |
Wed 19 Dec 15:24:45 BST 2018 |
805 |
295.65 |
CHIX |
18353XJ2r7f |
Wed 19 Dec 15:24:46 BST 2018 |
293 |
295.65 |
CHIX |
18353XJ2r7h |
Wed 19 Dec 15:24:50 BST 2018 |
170 |
295.65 |
BATE |
18353XJ2r7k |
Wed 19 Dec 15:25:04 BST 2018 |
209 |
295.65 |
CHIX |
18353XJ2r85 |
Wed 19 Dec 15:25:43 BST 2018 |
2071 |
295.75 |
XLON |
18353XJ2rbd |
Wed 19 Dec 15:25:43 BST 2018 |
1298 |
295.75 |
XLON |
18353XJ2rbe |
Wed 19 Dec 15:25:43 BST 2018 |
1380 |
295.75 |
CHIX |
18353XJ2rbf |
Wed 19 Dec 15:25:47 BST 2018 |
610 |
295.70 |
CHIX |
18353XJ2rbp |
Wed 19 Dec 15:25:47 BST 2018 |
3000 |
295.70 |
XLON |
18353XJ2rbo |
Wed 19 Dec 15:25:47 BST 2018 |
517 |
295.70 |
XLON |
18353XJ2rbq |
Wed 19 Dec 15:25:47 BST 2018 |
588 |
295.70 |
XLON |
18353XJ2rbr |
Wed 19 Dec 15:25:47 BST 2018 |
855 |
295.70 |
XLON |
18353XJ2rbs |
Wed 19 Dec 15:26:03 BST 2018 |
1 |
295.70 |
XLON |
18353XJ2rd0 |
Wed 19 Dec 15:26:03 BST 2018 |
618 |
295.70 |
CHIX |
18353XJ2rd2 |
Wed 19 Dec 15:26:03 BST 2018 |
818 |
295.70 |
CHIX |
18353XJ2rd3 |
Wed 19 Dec 15:26:03 BST 2018 |
529 |
295.70 |
CHIX |
18353XJ2rd6 |
Wed 19 Dec 15:26:03 BST 2018 |
529 |
295.70 |
CHIX |
18353XJ2rd7 |
Wed 19 Dec 15:26:03 BST 2018 |
529 |
295.70 |
CHIX |
18353XJ2rd5 |
Wed 19 Dec 15:26:03 BST 2018 |
529 |
295.70 |
CHIX |
18353XJ2rd8 |
Wed 19 Dec 15:26:03 BST 2018 |
827 |
295.70 |
CHIX |
18353XJ2rd9 |
Wed 19 Dec 15:26:03 BST 2018 |
459 |
295.70 |
XLON |
18353XJ2rd1 |
Wed 19 Dec 15:26:03 BST 2018 |
2019 |
295.70 |
XLON |
18353XJ2rd4 |
Wed 19 Dec 15:26:04 BST 2018 |
1000 |
295.60 |
CHIX |
18353XJ2rdk |
Wed 19 Dec 15:26:04 BST 2018 |
802 |
295.60 |
XLON |
18353XJ2rdl |
Wed 19 Dec 15:26:04 BST 2018 |
2000 |
295.60 |
XLON |
18353XJ2rdm |
Wed 19 Dec 15:26:04 BST 2018 |
428 |
295.60 |
XLON |
18353XJ2rdn |
Wed 19 Dec 15:26:04 BST 2018 |
323 |
295.60 |
CHIX |
18353XJ2rdo |
Wed 19 Dec 15:26:59 BST 2018 |
978 |
295.55 |
XLON |
18353XJ2rjv |
Wed 19 Dec 15:26:59 BST 2018 |
936 |
295.55 |
XLON |
18353XJ2rjw |
Wed 19 Dec 15:26:59 BST 2018 |
523 |
295.55 |
CHIX |
18353XJ2rjx |
Wed 19 Dec 15:26:59 BST 2018 |
7 |
295.55 |
CHIX |
18353XJ2rjy |
Wed 19 Dec 15:26:59 BST 2018 |
530 |
295.55 |
CHIX |
18353XJ2rjz |
Wed 19 Dec 15:27:14 BST 2018 |
1962 |
295.55 |
XLON |
18353XJ2rm0 |
Wed 19 Dec 15:27:14 BST 2018 |
117 |
295.55 |
XLON |
18353XJ2rm1 |
Wed 19 Dec 15:27:14 BST 2018 |
803 |
295.55 |
CHIX |
18353XJ2rm2 |
Wed 19 Dec 15:27:40 BST 2018 |
637 |
295.65 |
CHIX |
18353XJ2rpg |
Wed 19 Dec 15:27:40 BST 2018 |
1554 |
295.65 |
XLON |
18353XJ2rph |
Wed 19 Dec 15:27:43 BST 2018 |
513 |
295.60 |
CHIX |
18353XJ2rpy |
Wed 19 Dec 15:27:46 BST 2018 |
2446 |
295.55 |
XLON |
18353XJ2rq5 |
Wed 19 Dec 15:27:46 BST 2018 |
225 |
295.55 |
CHIX |
18353XJ2rq4 |
Wed 19 Dec 15:27:46 BST 2018 |
1087 |
295.55 |
CHIX |
18353XJ2rq6 |
Wed 19 Dec 15:27:46 BST 2018 |
385 |
295.55 |
CHIX |
18353XJ2rq7 |
Wed 19 Dec 15:27:46 BST 2018 |
1148 |
295.55 |
XLON |
18353XJ2rq8 |
Wed 19 Dec 15:27:46 BST 2018 |
51 |
295.55 |
BATE |
18353XJ2rq9 |
Wed 19 Dec 15:27:46 BST 2018 |
327 |
295.55 |
BATE |
18353XJ2rqa |
Wed 19 Dec 15:27:46 BST 2018 |
530 |
295.55 |
CHIX |
18353XJ2rqb |
Wed 19 Dec 15:27:48 BST 2018 |
559 |
295.55 |
CHIX |
18353XJ2rqf |
Wed 19 Dec 15:27:48 BST 2018 |
900 |
295.50 |
CHIX |
18353XJ2rqp |
Wed 19 Dec 15:28:09 BST 2018 |
1540 |
295.50 |
XLON |
18353XJ2rt6 |
Wed 19 Dec 15:28:09 BST 2018 |
1319 |
295.50 |
XLON |
18353XJ2rt9 |
Wed 19 Dec 15:28:09 BST 2018 |
27 |
295.50 |
XLON |
18353XJ2rtf |
Wed 19 Dec 15:28:09 BST 2018 |
1384 |
295.50 |
XLON |
18353XJ2rtg |
Wed 19 Dec 15:28:09 BST 2018 |
12 |
295.50 |
XLON |
18353XJ2rte |
Wed 19 Dec 15:28:09 BST 2018 |
976 |
295.50 |
XLON |
18353XJ2rt7 |
Wed 19 Dec 15:28:09 BST 2018 |
131 |
295.50 |
CHIX |
18353XJ2rt8 |
Wed 19 Dec 15:28:09 BST 2018 |
215 |
295.50 |
CHIX |
18353XJ2rtb |
Wed 19 Dec 15:28:09 BST 2018 |
580 |
295.50 |
CHIX |
18353XJ2rtc |
Wed 19 Dec 15:28:09 BST 2018 |
271 |
295.50 |
CHIX |
18353XJ2rta |
Wed 19 Dec 15:28:09 BST 2018 |
642 |
295.50 |
CHIX |
18353XJ2rtd |
Wed 19 Dec 15:28:09 BST 2018 |
180 |
295.50 |
XLON |
18353XJ2rth |
Wed 19 Dec 15:28:32 BST 2018 |
1667 |
295.60 |
XLON |
18353XJ2rwd |
Wed 19 Dec 15:28:32 BST 2018 |
684 |
295.60 |
CHIX |
18353XJ2rwe |
Wed 19 Dec 15:28:39 BST 2018 |
3335 |
295.55 |
XLON |
18353XJ2rx0 |
Wed 19 Dec 15:28:39 BST 2018 |
1365 |
295.55 |
CHIX |
18353XJ2rx1 |
Wed 19 Dec 15:29:34 BST 2018 |
771 |
295.60 |
XLON |
18353XJ2s3q |
Wed 19 Dec 15:29:34 BST 2018 |
1909 |
295.60 |
XLON |
18353XJ2s3v |
Wed 19 Dec 15:29:34 BST 2018 |
290 |
295.60 |
CHIX |
18353XJ2s41 |
Wed 19 Dec 15:29:34 BST 2018 |
783 |
295.60 |
CHIX |
18353XJ2s42 |
Wed 19 Dec 15:29:34 BST 2018 |
1098 |
295.60 |
CHIX |
18353XJ2s40 |
Wed 19 Dec 15:30:00 BST 2018 |
613 |
295.70 |
CHIX |
18353XJ2s79 |
Wed 19 Dec 15:30:03 BST 2018 |
389 |
295.80 |
CHIX |
18353XJ2s7j |
Wed 19 Dec 15:30:23 BST 2018 |
1621 |
295.90 |
XLON |
18353XJ2scx |
Wed 19 Dec 15:30:23 BST 2018 |
664 |
295.90 |
CHIX |
18353XJ2scy |
Wed 19 Dec 15:30:23 BST 2018 |
529 |
295.90 |
CHIX |
18353XJ2sd7 |
Wed 19 Dec 15:30:23 BST 2018 |
594 |
295.90 |
XLON |
18353XJ2sd6 |
Wed 19 Dec 15:30:38 BST 2018 |
435 |
295.90 |
XLON |
18353XJ2sfu |
Wed 19 Dec 15:30:38 BST 2018 |
529 |
295.90 |
CHIX |
18353XJ2sfv |
Wed 19 Dec 15:30:39 BST 2018 |
2204 |
295.85 |
XLON |
18353XJ2sg0 |
Wed 19 Dec 15:30:39 BST 2018 |
340 |
295.85 |
XLON |
18353XJ2sg3 |
Wed 19 Dec 15:30:39 BST 2018 |
529 |
295.85 |
CHIX |
18353XJ2sgc |
Wed 19 Dec 15:30:39 BST 2018 |
564 |
295.85 |
CHIX |
18353XJ2sga |
Wed 19 Dec 15:30:39 BST 2018 |
903 |
295.85 |
CHIX |
18353XJ2sg7 |
Wed 19 Dec 15:30:39 BST 2018 |
486 |
295.85 |
CHIX |
18353XJ2sgs |
Wed 19 Dec 15:30:43 BST 2018 |
1 |
295.85 |
XLON |
18353XJ2sh6 |
Wed 19 Dec 15:30:43 BST 2018 |
489 |
295.85 |
CHIX |
18353XJ2sh7 |
Wed 19 Dec 15:31:13 BST 2018 |
337 |
295.85 |
CHIX |
18353XJ2sl1 |
Wed 19 Dec 15:31:38 BST 2018 |
529 |
295.90 |
CHIX |
18353XJ2snk |
Wed 19 Dec 15:31:38 BST 2018 |
529 |
295.90 |
CHIX |
18353XJ2snl |
Wed 19 Dec 15:31:38 BST 2018 |
535 |
295.95 |
CHIX |
18353XJ2sni |
Wed 19 Dec 15:31:38 BST 2018 |
769 |
295.90 |
CHIX |
18353XJ2snj |
Wed 19 Dec 15:31:38 BST 2018 |
1086 |
295.85 |
XLON |
18353XJ2sno |
Wed 19 Dec 15:31:38 BST 2018 |
1033 |
295.90 |
XLON |
18353XJ2snm |
Wed 19 Dec 15:31:38 BST 2018 |
376 |
295.90 |
XLON |
18353XJ2snn |
Wed 19 Dec 15:31:53 BST 2018 |
692 |
296.00 |
CHIX |
18353XJ2sp8 |
Wed 19 Dec 15:31:53 BST 2018 |
1689 |
296.00 |
XLON |
18353XJ2sp9 |
Wed 19 Dec 15:31:59 BST 2018 |
247 |
295.95 |
XLON |
18353XJ2sqd |
Wed 19 Dec 15:31:59 BST 2018 |
529 |
295.95 |
CHIX |
18353XJ2sqe |
Wed 19 Dec 15:31:59 BST 2018 |
837 |
295.95 |
XLON |
18353XJ2sqf |
Wed 19 Dec 15:32:01 BST 2018 |
114 |
295.95 |
XLON |
18353XJ2sql |
Wed 19 Dec 15:32:01 BST 2018 |
699 |
295.95 |
CHIX |
18353XJ2sqm |
Wed 19 Dec 15:32:18 BST 2018 |
659 |
295.95 |
CHIX |
18353XJ2srw |
Wed 19 Dec 15:32:18 BST 2018 |
172 |
295.95 |
XLON |
18353XJ2srx |
Wed 19 Dec 15:32:18 BST 2018 |
1608 |
295.95 |
XLON |
18353XJ2sry |
Wed 19 Dec 15:32:18 BST 2018 |
388 |
295.90 |
CHIX |
18353XJ2srz |
Wed 19 Dec 15:32:18 BST 2018 |
141 |
295.90 |
CHIX |
18353XJ2ss0 |
Wed 19 Dec 15:32:18 BST 2018 |
643 |
295.90 |
CHIX |
18353XJ2ss1 |
Wed 19 Dec 15:32:18 BST 2018 |
692 |
295.90 |
CHIX |
18353XJ2ss7 |
Wed 19 Dec 15:32:18 BST 2018 |
1571 |
295.90 |
XLON |
18353XJ2ss5 |
Wed 19 Dec 15:32:18 BST 2018 |
1076 |
295.90 |
XLON |
18353XJ2ss2 |
Wed 19 Dec 15:32:20 BST 2018 |
245 |
295.90 |
CHIX |
18353XJ2ssf |
Wed 19 Dec 15:32:51 BST 2018 |
404 |
296.00 |
CHIX |
18353XJ2swo |
Wed 19 Dec 15:32:57 BST 2018 |
798 |
295.95 |
XLON |
18353XJ2sxf |
Wed 19 Dec 15:32:57 BST 2018 |
529 |
295.95 |
CHIX |
18353XJ2sxg |
Wed 19 Dec 15:32:57 BST 2018 |
16 |
295.95 |
XLON |
18353XJ2sxi |
Wed 19 Dec 15:32:57 BST 2018 |
1381 |
295.95 |
XLON |
18353XJ2sxj |
Wed 19 Dec 15:32:57 BST 2018 |
607 |
295.95 |
CHIX |
18353XJ2sxk |
Wed 19 Dec 15:33:02 BST 2018 |
271 |
295.95 |
XLON |
18353XJ2syc |
Wed 19 Dec 15:33:02 BST 2018 |
577 |
295.95 |
CHIX |
18353XJ2syf |
Wed 19 Dec 15:33:02 BST 2018 |
322 |
295.95 |
CHIX |
18353XJ2syd |
Wed 19 Dec 15:33:02 BST 2018 |
676 |
295.95 |
CHIX |
18353XJ2sye |
Wed 19 Dec 15:33:07 BST 2018 |
1086 |
295.95 |
XLON |
18353XJ2szi |
Wed 19 Dec 15:33:07 BST 2018 |
56 |
295.95 |
XLON |
18353XJ2szj |
Wed 19 Dec 15:33:07 BST 2018 |
529 |
295.95 |
CHIX |
18353XJ2szk |
Wed 19 Dec 15:33:15 BST 2018 |
870 |
295.95 |
XLON |
18353XJ2szv |
Wed 19 Dec 15:33:15 BST 2018 |
529 |
295.95 |
CHIX |
18353XJ2szw |
Wed 19 Dec 15:33:26 BST 2018 |
452 |
295.95 |
CHIX |
18353XJ2t10 |
Wed 19 Dec 15:33:26 BST 2018 |
1 |
295.95 |
XLON |
18353XJ2t11 |
Wed 19 Dec 15:33:32 BST 2018 |
114 |
295.95 |
XLON |
18353XJ2t1w |
Wed 19 Dec 15:33:32 BST 2018 |
601 |
295.95 |
CHIX |
18353XJ2t1x |
Wed 19 Dec 15:33:34 BST 2018 |
721 |
295.90 |
CHIX |
18353XJ2t27 |
Wed 19 Dec 15:33:34 BST 2018 |
278 |
295.90 |
CHIX |
18353XJ2t2d |
Wed 19 Dec 15:33:34 BST 2018 |
1892 |
295.90 |
XLON |
18353XJ2t2a |
Wed 19 Dec 15:33:34 BST 2018 |
1071 |
295.90 |
XLON |
18353XJ2t2g |
Wed 19 Dec 15:33:34 BST 2018 |
792 |
295.90 |
XLON |
18353XJ2t2h |
Wed 19 Dec 15:33:34 BST 2018 |
1346 |
295.90 |
XLON |
18353XJ2t2j |
Wed 19 Dec 15:33:34 BST 2018 |
148 |
295.90 |
XLON |
18353XJ2t2i |
Wed 19 Dec 15:33:34 BST 2018 |
823 |
295.90 |
CHIX |
18353XJ2t2n |
Wed 19 Dec 15:33:34 BST 2018 |
377 |
295.90 |
CHIX |
18353XJ2t2l |
Wed 19 Dec 15:33:34 BST 2018 |
469 |
295.90 |
CHIX |
18353XJ2t2m |
Wed 19 Dec 15:33:34 BST 2018 |
592 |
295.90 |
CHIX |
18353XJ2t2p |
Wed 19 Dec 15:33:34 BST 2018 |
497 |
295.90 |
CHIX |
18353XJ2t2k |
Wed 19 Dec 15:33:35 BST 2018 |
338 |
295.85 |
CHIX |
18353XJ2t2r |
Wed 19 Dec 15:33:35 BST 2018 |
511 |
295.85 |
CHIX |
18353XJ2t2v |
Wed 19 Dec 15:33:35 BST 2018 |
529 |
295.85 |
CHIX |
18353XJ2t2w |
Wed 19 Dec 15:33:35 BST 2018 |
529 |
295.85 |
CHIX |
18353XJ2t2t |
Wed 19 Dec 15:33:35 BST 2018 |
529 |
295.85 |
CHIX |
18353XJ2t2x |
Wed 19 Dec 15:33:35 BST 2018 |
902 |
295.85 |
XLON |
18353XJ2t2s |
Wed 19 Dec 15:33:35 BST 2018 |
135 |
295.85 |
XLON |
18353XJ2t2q |
Wed 19 Dec 15:33:35 BST 2018 |
858 |
295.85 |
XLON |
18353XJ2t2u |
Wed 19 Dec 15:33:35 BST 2018 |
469 |
295.75 |
CHIX |
18353XJ2t36 |
Wed 19 Dec 15:34:03 BST 2018 |
619 |
295.85 |
XLON |
18353XJ2t62 |
Wed 19 Dec 15:34:04 BST 2018 |
845 |
295.85 |
XLON |
18353XJ2t66 |
Wed 19 Dec 15:34:09 BST 2018 |
1022 |
295.85 |
XLON |
18353XJ2t6i |
Wed 19 Dec 15:34:09 BST 2018 |
1012 |
295.85 |
XLON |
18353XJ2t6l |
Wed 19 Dec 15:34:09 BST 2018 |
529 |
295.85 |
CHIX |
18353XJ2t6n |
Wed 19 Dec 15:34:09 BST 2018 |
221 |
295.85 |
CHIX |
18353XJ2t6o |
Wed 19 Dec 15:34:09 BST 2018 |
1018 |
295.85 |
CHIX |
18353XJ2t6m |
Wed 19 Dec 15:34:24 BST 2018 |
2191 |
295.80 |
XLON |
18353XJ2t8f |
Wed 19 Dec 15:34:24 BST 2018 |
117 |
295.80 |
XLON |
18353XJ2t8l |
Wed 19 Dec 15:34:24 BST 2018 |
1187 |
295.80 |
XLON |
18353XJ2t8p |
Wed 19 Dec 15:34:24 BST 2018 |
869 |
295.80 |
XLON |
18353XJ2t8q |
Wed 19 Dec 15:34:24 BST 2018 |
946 |
295.80 |
CHIX |
18353XJ2t8r |
Wed 19 Dec 15:34:24 BST 2018 |
529 |
295.80 |
CHIX |
18353XJ2t8s |
Wed 19 Dec 15:34:24 BST 2018 |
529 |
295.80 |
CHIX |
18353XJ2t8u |
Wed 19 Dec 15:34:24 BST 2018 |
658 |
295.75 |
XLON |
18353XJ2t8x |
Wed 19 Dec 15:34:26 BST 2018 |
299 |
295.75 |
CHIX |
18353XJ2t9n |
Wed 19 Dec 15:34:26 BST 2018 |
959 |
295.75 |
CHIX |
18353XJ2t9o |
Wed 19 Dec 15:34:26 BST 2018 |
530 |
295.75 |
CHIX |
18353XJ2t9p |
Wed 19 Dec 15:34:26 BST 2018 |
1567 |
295.75 |
XLON |
18353XJ2t9r |
Wed 19 Dec 15:34:28 BST 2018 |
115 |
295.75 |
XLON |
18353XJ2tak |
Wed 19 Dec 15:34:28 BST 2018 |
33 |
295.75 |
XLON |
18353XJ2tal |
Wed 19 Dec 15:34:28 BST 2018 |
1171 |
295.75 |
XLON |
18353XJ2tam |
Wed 19 Dec 15:35:23 BST 2018 |
2244 |
295.70 |
XLON |
18353XJ2the |
Wed 19 Dec 15:35:23 BST 2018 |
882 |
295.70 |
XLON |
18353XJ2thf |
Wed 19 Dec 15:35:23 BST 2018 |
546 |
295.70 |
CHIX |
18353XJ2thg |
Wed 19 Dec 15:35:23 BST 2018 |
735 |
295.70 |
CHIX |
18353XJ2thh |
Wed 19 Dec 15:35:25 BST 2018 |
2822 |
295.65 |
XLON |
18353XJ2thp |
Wed 19 Dec 15:35:25 BST 2018 |
1156 |
295.65 |
CHIX |
18353XJ2thq |
Wed 19 Dec 15:35:26 BST 2018 |
1685 |
295.60 |
CHIX |
18353XJ2ths |
Wed 19 Dec 15:35:26 BST 2018 |
2122 |
295.60 |
XLON |
18353XJ2thr |
Wed 19 Dec 15:35:26 BST 2018 |
1584 |
295.60 |
XLON |
18353XJ2tht |
Wed 19 Dec 15:36:08 BST 2018 |
366 |
295.65 |
XLON |
18353XJ2tnd |
Wed 19 Dec 15:36:08 BST 2018 |
529 |
295.65 |
CHIX |
18353XJ2tne |
Wed 19 Dec 15:36:08 BST 2018 |
411 |
295.60 |
XLON |
18353XJ2tnf |
Wed 19 Dec 15:36:19 BST 2018 |
1105 |
295.60 |
CHIX |
18353XJ2tol |
Wed 19 Dec 15:36:19 BST 2018 |
312 |
295.60 |
XLON |
18353XJ2tom |
Wed 19 Dec 15:36:49 BST 2018 |
1054 |
295.55 |
XLON |
18353XJ2tq0 |
Wed 19 Dec 15:36:49 BST 2018 |
2095 |
295.55 |
XLON |
18353XJ2tq3 |
Wed 19 Dec 15:36:49 BST 2018 |
400 |
295.55 |
CHIX |
18353XJ2tq5 |
Wed 19 Dec 15:36:49 BST 2018 |
858 |
295.55 |
CHIX |
18353XJ2tqa |
Wed 19 Dec 15:36:49 BST 2018 |
11 |
295.55 |
CHIX |
18353XJ2tqc |
Wed 19 Dec 15:36:49 BST 2018 |
130 |
295.55 |
CHIX |
18353XJ2tq7 |
Wed 19 Dec 15:36:49 BST 2018 |
630 |
295.55 |
XLON |
18353XJ2tq6 |
Wed 19 Dec 15:36:49 BST 2018 |
153 |
295.55 |
XLON |
18353XJ2tqe |
Wed 19 Dec 15:36:49 BST 2018 |
476 |
295.55 |
CHIX |
18353XJ2tqh |
Wed 19 Dec 15:37:23 BST 2018 |
561 |
295.55 |
XLON |
18353XJ2tth |
Wed 19 Dec 15:37:23 BST 2018 |
1793 |
295.55 |
XLON |
18353XJ2ttg |
Wed 19 Dec 15:37:23 BST 2018 |
18 |
295.55 |
XLON |
18353XJ2ttj |
Wed 19 Dec 15:37:23 BST 2018 |
612 |
295.55 |
CHIX |
18353XJ2ttp |
Wed 19 Dec 15:37:23 BST 2018 |
338 |
295.55 |
CHIX |
18353XJ2ttn |
Wed 19 Dec 15:37:23 BST 2018 |
530 |
295.55 |
CHIX |
18353XJ2tto |
Wed 19 Dec 15:37:23 BST 2018 |
458 |
295.55 |
CHIX |
18353XJ2ttl |
Wed 19 Dec 15:37:23 BST 2018 |
735 |
295.55 |
CHIX |
18353XJ2ttm |
Wed 19 Dec 15:37:23 BST 2018 |
530 |
295.55 |
CHIX |
18353XJ2ttk |
Wed 19 Dec 15:37:23 BST 2018 |
1 |
295.55 |
CHIX |
18353XJ2ttq |
Wed 19 Dec 15:37:23 BST 2018 |
319 |
295.50 |
XLON |
18353XJ2ttr |
Wed 19 Dec 15:37:23 BST 2018 |
194 |
295.50 |
XLON |
18353XJ2ttt |
Wed 19 Dec 15:37:23 BST 2018 |
115 |
295.50 |
XLON |
18353XJ2ttu |
Wed 19 Dec 15:37:23 BST 2018 |
176 |
295.50 |
XLON |
18353XJ2tts |
Wed 19 Dec 15:37:23 BST 2018 |
190 |
295.50 |
CHIX |
18353XJ2ttv |
Wed 19 Dec 15:37:23 BST 2018 |
2385 |
295.50 |
XLON |
18353XJ2ttw |
Wed 19 Dec 15:37:23 BST 2018 |
340 |
295.50 |
CHIX |
18353XJ2ttx |
Wed 19 Dec 15:37:23 BST 2018 |
361 |
295.50 |
CHIX |
18353XJ2tty |
Wed 19 Dec 15:37:23 BST 2018 |
66 |
295.50 |
CHIX |
18353XJ2ttz |
Wed 19 Dec 15:37:23 BST 2018 |
1077 |
295.50 |
CHIX |
18353XJ2tu0 |
Wed 19 Dec 15:38:02 BST 2018 |
210 |
295.50 |
XLON |
18353XJ2txe |
Wed 19 Dec 15:38:02 BST 2018 |
2005 |
295.50 |
XLON |
18353XJ2txf |
Wed 19 Dec 15:38:02 BST 2018 |
46 |
295.50 |
XLON |
18353XJ2txg |
Wed 19 Dec 15:38:02 BST 2018 |
24 |
295.50 |
XLON |
18353XJ2txl |
Wed 19 Dec 15:38:02 BST 2018 |
404 |
295.50 |
XLON |
18353XJ2txp |
Wed 19 Dec 15:38:02 BST 2018 |
708 |
295.50 |
CHIX |
18353XJ2txo |
Wed 19 Dec 15:38:02 BST 2018 |
530 |
295.50 |
CHIX |
18353XJ2txr |
Wed 19 Dec 15:38:02 BST 2018 |
798 |
295.50 |
CHIX |
18353XJ2txs |
Wed 19 Dec 15:38:02 BST 2018 |
113 |
295.50 |
CHIX |
18353XJ2txq |
Wed 19 Dec 15:38:07 BST 2018 |
1541 |
295.45 |
XLON |
18353XJ2tyj |
Wed 19 Dec 15:38:07 BST 2018 |
632 |
295.45 |
CHIX |
18353XJ2tyo |
Wed 19 Dec 15:38:07 BST 2018 |
79 |
295.45 |
XLON |
18353XJ2tyx |
Wed 19 Dec 15:39:00 BST 2018 |
828 |
295.35 |
CHIX |
18353XJ2u6i |
Wed 19 Dec 15:39:05 BST 2018 |
530 |
295.30 |
CHIX |
18353XJ2u72 |
Wed 19 Dec 15:39:05 BST 2018 |
530 |
295.30 |
CHIX |
18353XJ2u73 |
Wed 19 Dec 15:39:05 BST 2018 |
591 |
295.30 |
CHIX |
18353XJ2u74 |
Wed 19 Dec 15:39:05 BST 2018 |
152 |
295.30 |
CHIX |
18353XJ2u75 |
Wed 19 Dec 15:39:45 BST 2018 |
1570 |
295.45 |
XLON |
18353XJ2u9x |
Wed 19 Dec 15:39:45 BST 2018 |
190 |
295.45 |
XLON |
18353XJ2u9w |
Wed 19 Dec 15:39:45 BST 2018 |
643 |
295.45 |
CHIX |
18353XJ2u9y |
Wed 19 Dec 15:40:19 BST 2018 |
2621 |
295.60 |
XLON |
18353XJ2ubf |
Wed 19 Dec 15:40:19 BST 2018 |
1074 |
295.60 |
CHIX |
18353XJ2ubg |
Wed 19 Dec 15:40:39 BST 2018 |
669 |
295.50 |
CHIX |
18353XJ2udm |
Wed 19 Dec 15:40:39 BST 2018 |
538 |
295.50 |
CHIX |
18353XJ2udq |
Wed 19 Dec 15:40:39 BST 2018 |
894 |
295.50 |
CHIX |
18353XJ2udh |
Wed 19 Dec 15:40:39 BST 2018 |
32 |
295.50 |
XLON |
18353XJ2ude |
Wed 19 Dec 15:40:39 BST 2018 |
164 |
295.50 |
XLON |
18353XJ2ud7 |
Wed 19 Dec 15:40:39 BST 2018 |
2180 |
295.50 |
XLON |
18353XJ2ucw |
Wed 19 Dec 15:41:37 BST 2018 |
428 |
295.50 |
XLON |
18353XJ2ujg |
Wed 19 Dec 15:41:37 BST 2018 |
851 |
295.50 |
XLON |
18353XJ2ujh |
Wed 19 Dec 15:41:43 BST 2018 |
1628 |
295.50 |
XLON |
18353XJ2ujx |
Wed 19 Dec 15:42:05 BST 2018 |
668 |
295.50 |
CHIX |
18353XJ2ulm |
Wed 19 Dec 15:42:05 BST 2018 |
530 |
295.50 |
CHIX |
18353XJ2ulg |
Wed 19 Dec 15:42:05 BST 2018 |
382 |
295.50 |
CHIX |
18353XJ2ulh |
Wed 19 Dec 15:42:05 BST 2018 |
523 |
295.50 |
CHIX |
18353XJ2ulk |
Wed 19 Dec 15:42:05 BST 2018 |
459 |
295.50 |
CHIX |
18353XJ2ull |
Wed 19 Dec 15:42:05 BST 2018 |
530 |
295.50 |
CHIX |
18353XJ2uli |
Wed 19 Dec 15:42:05 BST 2018 |
668 |
295.50 |
CHIX |
18353XJ2ulj |
Wed 19 Dec 15:42:34 BST 2018 |
1285 |
295.55 |
XLON |
18353XJ2umw |
Wed 19 Dec 15:42:34 BST 2018 |
565 |
295.55 |
CHIX |
18353XJ2umx |
Wed 19 Dec 15:42:34 BST 2018 |
1500 |
295.55 |
XLON |
18353XJ2umy |
Wed 19 Dec 15:42:34 BST 2018 |
1500 |
295.55 |
XLON |
18353XJ2umz |
Wed 19 Dec 15:42:34 BST 2018 |
1250 |
295.55 |
CHIX |
18353XJ2un1 |
Wed 19 Dec 15:42:34 BST 2018 |
700 |
295.55 |
CHIX |
18353XJ2un2 |
Wed 19 Dec 15:42:34 BST 2018 |
600 |
295.55 |
CHIX |
18353XJ2un0 |
Wed 19 Dec 15:42:45 BST 2018 |
42 |
295.50 |
CHIX |
18353XJ2uo7 |
Wed 19 Dec 15:42:47 BST 2018 |
6 |
295.50 |
XLON |
18353XJ2uob |
Wed 19 Dec 15:42:47 BST 2018 |
1 |
295.50 |
XLON |
18353XJ2uoa |
Wed 19 Dec 15:42:47 BST 2018 |
281 |
295.50 |
CHIX |
18353XJ2uoj |
Wed 19 Dec 15:42:47 BST 2018 |
305 |
295.50 |
CHIX |
18353XJ2uoc |
Wed 19 Dec 15:42:47 BST 2018 |
717 |
295.50 |
CHIX |
18353XJ2uog |
Wed 19 Dec 15:42:47 BST 2018 |
748 |
295.50 |
CHIX |
18353XJ2uod |
Wed 19 Dec 15:42:47 BST 2018 |
333 |
295.50 |
CHIX |
18353XJ2uoe |
Wed 19 Dec 15:43:04 BST 2018 |
2323 |
295.50 |
XLON |
18353XJ2uqa |
Wed 19 Dec 15:43:16 BST 2018 |
10 |
295.50 |
XLON |
18353XJ2ure |
Wed 19 Dec 15:43:16 BST 2018 |
19 |
295.50 |
XLON |
18353XJ2urj |
Wed 19 Dec 15:43:16 BST 2018 |
5 |
295.50 |
XLON |
18353XJ2urh |
Wed 19 Dec 15:43:16 BST 2018 |
952 |
295.50 |
CHIX |
18353XJ2urb |
Wed 19 Dec 15:43:16 BST 2018 |
414 |
295.50 |
CHIX |
18353XJ2urc |
Wed 19 Dec 15:43:24 BST 2018 |
272 |
295.50 |
XLON |
18353XJ2usf |
Wed 19 Dec 15:43:24 BST 2018 |
2332 |
295.50 |
XLON |
18353XJ2usg |
Wed 19 Dec 15:43:38 BST 2018 |
1066 |
295.50 |
CHIX |
18353XJ2utw |
Wed 19 Dec 15:43:38 BST 2018 |
588 |
295.50 |
CHIX |
18353XJ2utx |
Wed 19 Dec 15:43:38 BST 2018 |
581 |
295.50 |
CHIX |
18353XJ2uty |
Wed 19 Dec 15:43:39 BST 2018 |
11 |
295.50 |
XLON |
18353XJ2utz |
Wed 19 Dec 15:43:39 BST 2018 |
39 |
295.50 |
XLON |
18353XJ2uu0 |
Wed 19 Dec 15:44:04 BST 2018 |
2119 |
295.45 |
XLON |
18353XJ2uwb |
Wed 19 Dec 15:44:04 BST 2018 |
922 |
295.45 |
XLON |
18353XJ2uwc |
Wed 19 Dec 15:44:04 BST 2018 |
530 |
295.45 |
CHIX |
18353XJ2uwf |
Wed 19 Dec 15:44:04 BST 2018 |
536 |
295.45 |
CHIX |
18353XJ2uwg |
Wed 19 Dec 15:44:04 BST 2018 |
869 |
295.45 |
CHIX |
18353XJ2uwd |
Wed 19 Dec 15:44:04 BST 2018 |
370 |
295.45 |
CHIX |
18353XJ2uwe |
Wed 19 Dec 15:44:04 BST 2018 |
694 |
295.45 |
CHIX |
18353XJ2uwh |
Wed 19 Dec 15:44:04 BST 2018 |
916 |
295.40 |
XLON |
18353XJ2uwj |
Wed 19 Dec 15:44:04 BST 2018 |
376 |
295.40 |
XLON |
18353XJ2uwk |
Wed 19 Dec 15:44:04 BST 2018 |
724 |
295.40 |
XLON |
18353XJ2uwi |
Wed 19 Dec 15:44:04 BST 2018 |
530 |
295.40 |
CHIX |
18353XJ2uwr |
Wed 19 Dec 15:44:04 BST 2018 |
328 |
295.40 |
CHIX |
18353XJ2uwp |
Wed 19 Dec 15:44:04 BST 2018 |
276 |
295.40 |
CHIX |
18353XJ2uwq |
Wed 19 Dec 15:44:04 BST 2018 |
447 |
295.40 |
CHIX |
18353XJ2uwn |
Wed 19 Dec 15:44:04 BST 2018 |
530 |
295.40 |
CHIX |
18353XJ2uwo |
Wed 19 Dec 15:44:04 BST 2018 |
530 |
295.40 |
CHIX |
18353XJ2uwl |
Wed 19 Dec 15:44:04 BST 2018 |
435 |
295.40 |
CHIX |
18353XJ2uwm |
Wed 19 Dec 15:44:05 BST 2018 |
7 |
295.40 |
XLON |
18353XJ2uws |
Wed 19 Dec 15:44:05 BST 2018 |
391 |
295.40 |
CHIX |
18353XJ2uwt |
Wed 19 Dec 15:44:05 BST 2018 |
6 |
295.35 |
XLON |
18353XJ2uwv |
Wed 19 Dec 15:44:05 BST 2018 |
488 |
295.35 |
XLON |
18353XJ2uwu |
Wed 19 Dec 15:44:05 BST 2018 |
700 |
295.35 |
CHIX |
18353XJ2uww |
Wed 19 Dec 15:44:05 BST 2018 |
530 |
295.35 |
CHIX |
18353XJ2uwx |
Wed 19 Dec 15:44:05 BST 2018 |
355 |
295.35 |
CHIX |
18353XJ2uwy |
Wed 19 Dec 15:44:10 BST 2018 |
1703 |
295.10 |
XLON |
18353XJ2uxt |
Wed 19 Dec 15:44:10 BST 2018 |
697 |
295.10 |
CHIX |
18353XJ2uxu |
Wed 19 Dec 15:44:10 BST 2018 |
168 |
295.05 |
XLON |
18353XJ2uyf |
Wed 19 Dec 15:44:35 BST 2018 |
87 |
295.05 |
XLON |
18353XJ2v0w |
Wed 19 Dec 15:44:35 BST 2018 |
4000 |
295.05 |
XLON |
18353XJ2v0x |
Wed 19 Dec 15:44:35 BST 2018 |
1867 |
295.05 |
XLON |
18353XJ2v0y |
Wed 19 Dec 15:45:02 BST 2018 |
2233 |
295.05 |
XLON |
18353XJ2v29 |
Wed 19 Dec 15:45:27 BST 2018 |
3180 |
295.20 |
XLON |
18353XJ2v6i |
Wed 19 Dec 15:45:27 BST 2018 |
887 |
295.20 |
CHIX |
18353XJ2v6j |
Wed 19 Dec 15:45:27 BST 2018 |
415 |
295.20 |
CHIX |
18353XJ2v6k |
Wed 19 Dec 15:45:38 BST 2018 |
3866 |
295.15 |
XLON |
18353XJ2v7m |
Wed 19 Dec 15:45:38 BST 2018 |
635 |
295.15 |
XLON |
18353XJ2v7n |
Wed 19 Dec 15:45:38 BST 2018 |
727 |
295.15 |
CHIX |
18353XJ2v7o |
Wed 19 Dec 15:45:41 BST 2018 |
244 |
295.15 |
CHIX |
18353XJ2v7w |
Wed 19 Dec 15:45:41 BST 2018 |
286 |
295.15 |
CHIX |
18353XJ2v7x |
Wed 19 Dec 15:45:43 BST 2018 |
530 |
295.15 |
XLON |
18353XJ2v80 |
Wed 19 Dec 15:45:43 BST 2018 |
555 |
295.15 |
XLON |
18353XJ2v81 |
Wed 19 Dec 15:45:43 BST 2018 |
1582 |
295.15 |
XLON |
18353XJ2v7z |
Wed 19 Dec 15:45:43 BST 2018 |
486 |
295.15 |
XLON |
18353XJ2v82 |
Wed 19 Dec 15:45:43 BST 2018 |
4259 |
295.10 |
XLON |
18353XJ2v86 |
Wed 19 Dec 15:45:43 BST 2018 |
244 |
295.10 |
XLON |
18353XJ2v87 |
Wed 19 Dec 15:45:45 BST 2018 |
314 |
295.10 |
CHIX |
18353XJ2v88 |
Wed 19 Dec 15:45:45 BST 2018 |
1429 |
295.10 |
CHIX |
18353XJ2v89 |
Wed 19 Dec 15:45:45 BST 2018 |
599 |
295.10 |
CHIX |
18353XJ2v8a |
Wed 19 Dec 15:45:46 BST 2018 |
64 |
295.10 |
XLON |
18353XJ2v8c |
Wed 19 Dec 15:45:50 BST 2018 |
256 |
295.10 |
CHIX |
18353XJ2v8g |
Wed 19 Dec 15:45:50 BST 2018 |
171 |
295.10 |
XLON |
18353XJ2v8h |
Wed 19 Dec 15:45:54 BST 2018 |
75 |
295.10 |
CHIX |
18353XJ2v8v |
Wed 19 Dec 15:45:56 BST 2018 |
261 |
295.10 |
CHIX |
18353XJ2v9j |
Wed 19 Dec 15:45:56 BST 2018 |
157 |
295.10 |
CHIX |
18353XJ2v9k |
Wed 19 Dec 15:46:13 BST 2018 |
1359 |
295.15 |
XLON |
18353XJ2va6 |
Wed 19 Dec 15:46:13 BST 2018 |
598 |
295.15 |
CHIX |
18353XJ2va7 |
Wed 19 Dec 15:46:13 BST 2018 |
396 |
295.10 |
CHIX |
18353XJ2va9 |
Wed 19 Dec 15:46:13 BST 2018 |
401 |
295.10 |
CHIX |
18353XJ2va8 |
Wed 19 Dec 15:46:14 BST 2018 |
134 |
295.10 |
CHIX |
18353XJ2vaa |
Wed 19 Dec 15:46:14 BST 2018 |
830 |
295.10 |
XLON |
18353XJ2vac |
Wed 19 Dec 15:46:14 BST 2018 |
142 |
295.10 |
XLON |
18353XJ2vad |
Wed 19 Dec 15:46:14 BST 2018 |
142 |
295.10 |
XLON |
18353XJ2vae |
Wed 19 Dec 15:46:22 BST 2018 |
482 |
295.10 |
CHIX |
18353XJ2vb7 |
Wed 19 Dec 15:46:23 BST 2018 |
530 |
295.05 |
CHIX |
18353XJ2vb8 |
Wed 19 Dec 15:46:23 BST 2018 |
368 |
295.05 |
CHIX |
18353XJ2vb9 |
Wed 19 Dec 15:46:23 BST 2018 |
530 |
295.05 |
CHIX |
18353XJ2vba |
Wed 19 Dec 15:46:23 BST 2018 |
614 |
295.00 |
XLON |
18353XJ2vbb |
Wed 19 Dec 15:46:23 BST 2018 |
531 |
295.00 |
CHIX |
18353XJ2vbc |
Wed 19 Dec 15:46:47 BST 2018 |
239 |
294.95 |
CHIX |
18353XJ2vey |
Wed 19 Dec 15:46:47 BST 2018 |
1270 |
294.90 |
CHIX |
18353XJ2vez |
Wed 19 Dec 15:46:47 BST 2018 |
178 |
294.95 |
XLON |
18353XJ2vf0 |
Wed 19 Dec 15:46:47 BST 2018 |
3105 |
294.90 |
XLON |
18353XJ2vf1 |
Wed 19 Dec 15:46:50 BST 2018 |
1112 |
294.85 |
XLON |
18353XJ2vfg |
Wed 19 Dec 15:46:50 BST 2018 |
2022 |
294.85 |
XLON |
18353XJ2vfh |
Wed 19 Dec 15:47:55 BST 2018 |
871 |
294.95 |
XLON |
18353XJ2vj5 |
Wed 19 Dec 15:47:55 BST 2018 |
639 |
294.95 |
XLON |
18353XJ2vj6 |
Wed 19 Dec 15:47:55 BST 2018 |
731 |
294.95 |
CHIX |
18353XJ2vj4 |
Wed 19 Dec 15:47:55 BST 2018 |
531 |
294.95 |
CHIX |
18353XJ2vj3 |
Wed 19 Dec 15:48:05 BST 2018 |
1144 |
294.95 |
XLON |
18353XJ2vk5 |
Wed 19 Dec 15:48:05 BST 2018 |
412 |
294.95 |
XLON |
18353XJ2vk7 |
Wed 19 Dec 15:48:05 BST 2018 |
165 |
294.95 |
CHIX |
18353XJ2vka |
Wed 19 Dec 15:48:05 BST 2018 |
367 |
294.95 |
CHIX |
18353XJ2vke |
Wed 19 Dec 15:48:05 BST 2018 |
249 |
294.95 |
CHIX |
18353XJ2vkc |
Wed 19 Dec 15:48:05 BST 2018 |
531 |
294.95 |
CHIX |
18353XJ2vkd |
Wed 19 Dec 15:48:06 BST 2018 |
21 |
294.95 |
XLON |
18353XJ2vl0 |
Wed 19 Dec 15:48:06 BST 2018 |
728 |
294.85 |
CHIX |
18353XJ2vl7 |
Wed 19 Dec 15:48:06 BST 2018 |
447 |
294.85 |
CHIX |
18353XJ2vl4 |
Wed 19 Dec 15:48:06 BST 2018 |
1284 |
294.85 |
CHIX |
18353XJ2vl3 |
Wed 19 Dec 15:48:06 BST 2018 |
122 |
294.85 |
XLON |
18353XJ2vl5 |
Wed 19 Dec 15:48:06 BST 2018 |
1777 |
294.85 |
XLON |
18353XJ2vl8 |
Wed 19 Dec 15:48:06 BST 2018 |
22 |
294.85 |
XLON |
18353XJ2vl9 |
Wed 19 Dec 15:48:06 BST 2018 |
117 |
294.85 |
XLON |
18353XJ2vla |
Wed 19 Dec 15:48:06 BST 2018 |
935 |
294.85 |
XLON |
18353XJ2vlb |
Wed 19 Dec 15:48:06 BST 2018 |
531 |
294.85 |
CHIX |
18353XJ2vlc |
Wed 19 Dec 15:48:06 BST 2018 |
812 |
294.85 |
CHIX |
18353XJ2vld |
Wed 19 Dec 15:49:13 BST 2018 |
306 |
295.00 |
CHIX |
18353XJ2vq5 |
Wed 19 Dec 15:49:24 BST 2018 |
672 |
294.95 |
XLON |
18353XJ2vrk |
Wed 19 Dec 15:49:24 BST 2018 |
570 |
294.95 |
XLON |
18353XJ2vrn |
Wed 19 Dec 15:49:24 BST 2018 |
36 |
294.95 |
XLON |
18353XJ2vri |
Wed 19 Dec 15:49:24 BST 2018 |
431 |
294.95 |
CHIX |
18353XJ2vru |
Wed 19 Dec 15:49:24 BST 2018 |
531 |
294.95 |
CHIX |
18353XJ2vrx |
Wed 19 Dec 15:49:24 BST 2018 |
531 |
294.95 |
CHIX |
18353XJ2vs0 |
Wed 19 Dec 15:49:24 BST 2018 |
580 |
294.95 |
CHIX |
18353XJ2vrp |
Wed 19 Dec 15:49:24 BST 2018 |
185 |
294.95 |
XLON |
18353XJ2vs2 |
Wed 19 Dec 15:49:35 BST 2018 |
1097 |
294.90 |
XLON |
18353XJ2vuc |
Wed 19 Dec 15:49:53 BST 2018 |
1822 |
294.90 |
XLON |
18353XJ2vuz |
Wed 19 Dec 15:49:53 BST 2018 |
645 |
294.90 |
XLON |
18353XJ2vv0 |
Wed 19 Dec 15:49:53 BST 2018 |
162 |
294.90 |
XLON |
18353XJ2vv1 |
Wed 19 Dec 15:49:53 BST 2018 |
64 |
294.90 |
XLON |
18353XJ2vv2 |
Wed 19 Dec 15:49:53 BST 2018 |
531 |
294.90 |
CHIX |
18353XJ2vv3 |
Wed 19 Dec 15:49:53 BST 2018 |
1010 |
294.90 |
CHIX |
18353XJ2vv4 |
Wed 19 Dec 15:50:21 BST 2018 |
243 |
295.00 |
CHIX |
18353XJ2vwx |
Wed 19 Dec 15:50:21 BST 2018 |
2 |
295.00 |
XLON |
18353XJ2vww |
Wed 19 Dec 15:50:27 BST 2018 |
346 |
295.00 |
CHIX |
18353XJ2vxf |
Wed 19 Dec 15:50:32 BST 2018 |
900 |
295.00 |
XLON |
18353XJ2vxk |
Wed 19 Dec 15:50:38 BST 2018 |
548 |
295.00 |
CHIX |
18353XJ2vxt |
Wed 19 Dec 15:50:38 BST 2018 |
1591 |
295.00 |
CHIX |
18353XJ2vxv |
Wed 19 Dec 15:50:38 BST 2018 |
577 |
295.05 |
XLON |
18353XJ2vxw |
Wed 19 Dec 15:50:38 BST 2018 |
630 |
295.05 |
XLON |
18353XJ2vxx |
Wed 19 Dec 15:50:55 BST 2018 |
836 |
295.00 |
XLON |
18353XJ2vz7 |
Wed 19 Dec 15:50:59 BST 2018 |
531 |
295.00 |
CHIX |
18353XJ2vzf |
Wed 19 Dec 15:50:59 BST 2018 |
608 |
295.00 |
CHIX |
18353XJ2vzg |
Wed 19 Dec 15:51:00 BST 2018 |
102 |
295.00 |
XLON |
18353XJ2vzh |
Wed 19 Dec 15:51:01 BST 2018 |
244 |
295.00 |
CHIX |
18353XJ2vzk |
Wed 19 Dec 15:51:01 BST 2018 |
84 |
295.05 |
XLON |
18353XJ2vzl |
Wed 19 Dec 15:51:01 BST 2018 |
4538 |
295.05 |
BATE |
18353XJ2vzm |
Wed 19 Dec 15:51:01 BST 2018 |
629 |
295.00 |
CHIX |
18353XJ2vzn |
Wed 19 Dec 15:51:04 BST 2018 |
531 |
295.00 |
CHIX |
18353XJ2vzx |
Wed 19 Dec 15:51:05 BST 2018 |
829 |
295.00 |
XLON |
18353XJ2w01 |
Wed 19 Dec 15:51:26 BST 2018 |
168 |
295.00 |
XLON |
18353XJ2w12 |
Wed 19 Dec 15:51:26 BST 2018 |
953 |
294.95 |
CHIX |
18353XJ2w1l |
Wed 19 Dec 15:51:29 BST 2018 |
702 |
294.95 |
CHIX |
18353XJ2w1n |
Wed 19 Dec 15:51:29 BST 2018 |
364 |
294.95 |
CHIX |
18353XJ2w1r |
Wed 19 Dec 15:51:29 BST 2018 |
531 |
294.95 |
CHIX |
18353XJ2w1p |
Wed 19 Dec 15:51:29 BST 2018 |
4041 |
294.95 |
XLON |
18353XJ2w1o |
Wed 19 Dec 15:51:29 BST 2018 |
467 |
294.95 |
XLON |
18353XJ2w1q |
Wed 19 Dec 15:51:29 BST 2018 |
1 |
294.95 |
XLON |
18353XJ2w1s |
Wed 19 Dec 15:51:35 BST 2018 |
3180 |
294.85 |
XLON |
18353XJ2w21 |
Wed 19 Dec 15:51:35 BST 2018 |
14 |
294.85 |
XLON |
18353XJ2w22 |
Wed 19 Dec 15:51:35 BST 2018 |
174 |
294.85 |
XLON |
18353XJ2w1z |
Wed 19 Dec 15:51:35 BST 2018 |
88 |
294.85 |
XLON |
18353XJ2w1x |
Wed 19 Dec 15:51:35 BST 2018 |
191 |
294.85 |
XLON |
18353XJ2w1y |
Wed 19 Dec 15:51:35 BST 2018 |
1301 |
294.85 |
CHIX |
18353XJ2w23 |
Wed 19 Dec 15:52:02 BST 2018 |
343 |
294.95 |
CHIX |
18353XJ2w3z |
Wed 19 Dec 15:52:02 BST 2018 |
501 |
294.95 |
CHIX |
18353XJ2w41 |
Wed 19 Dec 15:52:02 BST 2018 |
508 |
294.95 |
CHIX |
18353XJ2w42 |
Wed 19 Dec 15:52:02 BST 2018 |
21 |
294.95 |
CHIX |
18353XJ2w44 |
Wed 19 Dec 15:52:03 BST 2018 |
575 |
294.95 |
CHIX |
18353XJ2w45 |
Wed 19 Dec 15:52:13 BST 2018 |
520 |
294.90 |
XLON |
18353XJ2w4o |
Wed 19 Dec 15:52:21 BST 2018 |
1842 |
294.90 |
XLON |
18353XJ2w58 |
Wed 19 Dec 15:52:21 BST 2018 |
755 |
294.90 |
CHIX |
18353XJ2w5b |
Wed 19 Dec 15:52:21 BST 2018 |
584 |
294.90 |
CHIX |
18353XJ2w5c |
Wed 19 Dec 15:52:21 BST 2018 |
531 |
294.90 |
CHIX |
18353XJ2w5a |
Wed 19 Dec 15:52:21 BST 2018 |
1086 |
294.90 |
CHIX |
18353XJ2w5d |
Wed 19 Dec 15:52:21 BST 2018 |
218 |
294.90 |
CHIX |
18353XJ2w59 |
Wed 19 Dec 15:52:35 BST 2018 |
199 |
294.95 |
CHIX |
18353XJ2w6l |
Wed 19 Dec 15:53:06 BST 2018 |
232 |
294.95 |
XLON |
18353XJ2wc4 |
Wed 19 Dec 15:53:06 BST 2018 |
2073 |
294.95 |
XLON |
18353XJ2wc3 |
Wed 19 Dec 15:53:06 BST 2018 |
1113 |
294.95 |
XLON |
18353XJ2wc5 |
Wed 19 Dec 15:53:27 BST 2018 |
515 |
295.00 |
XLON |
18353XJ2we4 |
Wed 19 Dec 15:53:27 BST 2018 |
486 |
295.00 |
CHIX |
18353XJ2we5 |
Wed 19 Dec 15:53:27 BST 2018 |
1972 |
295.05 |
XLON |
18353XJ2we6 |
Wed 19 Dec 15:53:33 BST 2018 |
1497 |
295.00 |
XLON |
18353XJ2wef |
Wed 19 Dec 15:53:33 BST 2018 |
1630 |
295.00 |
XLON |
18353XJ2weg |
Wed 19 Dec 15:53:33 BST 2018 |
1210 |
295.00 |
XLON |
18353XJ2weh |
Wed 19 Dec 15:53:47 BST 2018 |
669 |
295.00 |
CHIX |
18353XJ2wfs |
Wed 19 Dec 15:53:47 BST 2018 |
824 |
295.00 |
CHIX |
18353XJ2wfr |
Wed 19 Dec 15:53:47 BST 2018 |
531 |
295.00 |
CHIX |
18353XJ2wfx |
Wed 19 Dec 15:53:47 BST 2018 |
904 |
295.00 |
CHIX |
18353XJ2wfv |
Wed 19 Dec 15:53:47 BST 2018 |
232 |
295.00 |
CHIX |
18353XJ2wfz |
Wed 19 Dec 15:53:47 BST 2018 |
996 |
295.00 |
XLON |
18353XJ2wft |
Wed 19 Dec 15:53:47 BST 2018 |
84 |
295.00 |
XLON |
18353XJ2wfw |
Wed 19 Dec 15:53:47 BST 2018 |
389 |
295.00 |
XLON |
18353XJ2wfu |
Wed 19 Dec 15:53:47 BST 2018 |
38 |
295.00 |
XLON |
18353XJ2wfy |
Wed 19 Dec 15:53:52 BST 2018 |
622 |
295.05 |
CHIX |
18353XJ2wga |
Wed 19 Dec 15:53:53 BST 2018 |
201 |
295.00 |
XLON |
18353XJ2wgc |
Wed 19 Dec 15:53:56 BST 2018 |
27 |
295.00 |
XLON |
18353XJ2wge |
Wed 19 Dec 15:53:56 BST 2018 |
1 |
295.00 |
XLON |
18353XJ2wgf |
Wed 19 Dec 15:53:56 BST 2018 |
2610 |
294.95 |
XLON |
18353XJ2wgg |
Wed 19 Dec 15:53:56 BST 2018 |
416 |
294.95 |
CHIX |
18353XJ2wgh |
Wed 19 Dec 15:53:56 BST 2018 |
346 |
294.95 |
CHIX |
18353XJ2wgi |
Wed 19 Dec 15:53:56 BST 2018 |
1524 |
294.95 |
CHIX |
18353XJ2wgl |
Wed 19 Dec 15:53:56 BST 2018 |
503 |
294.95 |
CHIX |
18353XJ2wgj |
Wed 19 Dec 15:53:56 BST 2018 |
608 |
294.95 |
CHIX |
18353XJ2wgk |
Wed 19 Dec 15:54:11 BST 2018 |
1655 |
295.00 |
XLON |
18353XJ2wgu |
Wed 19 Dec 15:54:11 BST 2018 |
678 |
295.00 |
CHIX |
18353XJ2wgv |
Wed 19 Dec 15:54:20 BST 2018 |
781 |
295.00 |
XLON |
18353XJ2whz |
Wed 19 Dec 15:54:46 BST 2018 |
171 |
295.05 |
XLON |
18353XJ2wle |
Wed 19 Dec 15:55:09 BST 2018 |
1029 |
295.00 |
XLON |
18353XJ2wmz |
Wed 19 Dec 15:55:09 BST 2018 |
128 |
295.00 |
XLON |
18353XJ2wn3 |
Wed 19 Dec 15:55:09 BST 2018 |
570 |
295.00 |
XLON |
18353XJ2wn2 |
Wed 19 Dec 15:55:09 BST 2018 |
609 |
295.00 |
CHIX |
18353XJ2wn5 |
Wed 19 Dec 15:55:09 BST 2018 |
616 |
295.00 |
CHIX |
18353XJ2wn6 |
Wed 19 Dec 15:55:09 BST 2018 |
974 |
295.00 |
CHIX |
18353XJ2wn4 |
Wed 19 Dec 15:55:28 BST 2018 |
461 |
295.00 |
CHIX |
18353XJ2wov |
Wed 19 Dec 15:55:28 BST 2018 |
559 |
295.00 |
CHIX |
18353XJ2wot |
Wed 19 Dec 15:55:28 BST 2018 |
46 |
295.00 |
XLON |
18353XJ2wou |
Wed 19 Dec 15:55:28 BST 2018 |
85 |
295.00 |
XLON |
18353XJ2wos |
Wed 19 Dec 15:55:28 BST 2018 |
379 |
295.00 |
XLON |
18353XJ2wow |
Wed 19 Dec 15:55:46 BST 2018 |
532 |
295.00 |
CHIX |
18353XJ2wpf |
Wed 19 Dec 15:55:49 BST 2018 |
343 |
294.95 |
CHIX |
18353XJ2wpq |
Wed 19 Dec 15:55:49 BST 2018 |
1230 |
294.95 |
CHIX |
18353XJ2wpr |
Wed 19 Dec 15:55:49 BST 2018 |
446 |
294.95 |
CHIX |
18353XJ2wps |
Wed 19 Dec 15:55:49 BST 2018 |
3003 |
294.95 |
XLON |
18353XJ2wpt |
Wed 19 Dec 15:55:50 BST 2018 |
836 |
295.00 |
XLON |
18353XJ2wpw |
Wed 19 Dec 15:55:50 BST 2018 |
1500 |
295.00 |
XLON |
18353XJ2wpu |
Wed 19 Dec 15:55:50 BST 2018 |
1417 |
295.00 |
XLON |
18353XJ2wpv |
Wed 19 Dec 15:55:50 BST 2018 |
750 |
295.00 |
BATE |
18353XJ2wpx |
Wed 19 Dec 15:56:21 BST 2018 |
1977 |
294.95 |
XLON |
18353XJ2wt8 |
Wed 19 Dec 15:56:21 BST 2018 |
536 |
294.95 |
XLON |
18353XJ2wta |
Wed 19 Dec 15:56:21 BST 2018 |
361 |
294.95 |
CHIX |
18353XJ2wt9 |
Wed 19 Dec 15:56:21 BST 2018 |
492 |
294.95 |
CHIX |
18353XJ2wtb |
Wed 19 Dec 15:56:21 BST 2018 |
811 |
294.95 |
CHIX |
18353XJ2wtc |
Wed 19 Dec 15:56:21 BST 2018 |
531 |
294.95 |
CHIX |
18353XJ2wtd |
Wed 19 Dec 15:56:21 BST 2018 |
241 |
294.90 |
CHIX |
18353XJ2wte |
Wed 19 Dec 15:56:23 BST 2018 |
309 |
294.85 |
CHIX |
18353XJ2wtf |
Wed 19 Dec 15:56:23 BST 2018 |
622 |
294.85 |
CHIX |
18353XJ2wtg |
Wed 19 Dec 15:56:23 BST 2018 |
1517 |
294.85 |
XLON |
18353XJ2wth |
Wed 19 Dec 15:56:23 BST 2018 |
1398 |
294.80 |
CHIX |
18353XJ2wty |
Wed 19 Dec 15:56:23 BST 2018 |
5 |
294.85 |
XLON |
18353XJ2wtz |
Wed 19 Dec 15:56:23 BST 2018 |
3 |
294.80 |
XLON |
18353XJ2wu3 |
Wed 19 Dec 15:56:23 BST 2018 |
3413 |
294.80 |
XLON |
18353XJ2wu0 |
Wed 19 Dec 15:56:23 BST 2018 |
1 |
294.85 |
XLON |
18353XJ2wu5 |
Wed 19 Dec 15:56:26 BST 2018 |
7 |
294.80 |
XLON |
18353XJ2wuk |
Wed 19 Dec 15:56:29 BST 2018 |
2803 |
294.70 |
XLON |
18353XJ2wup |
Wed 19 Dec 15:57:01 BST 2018 |
188 |
294.80 |
CHIX |
18353XJ2wwa |
Wed 19 Dec 15:57:01 BST 2018 |
340 |
294.80 |
CHIX |
18353XJ2ww8 |
Wed 19 Dec 15:57:01 BST 2018 |
354 |
294.80 |
CHIX |
18353XJ2ww9 |
Wed 19 Dec 15:57:19 BST 2018 |
2177 |
294.80 |
XLON |
18353XJ2wxq |
Wed 19 Dec 15:57:19 BST 2018 |
1071 |
294.80 |
XLON |
18353XJ2wxr |
Wed 19 Dec 15:57:19 BST 2018 |
2 |
294.80 |
XLON |
18353XJ2wxp |
Wed 19 Dec 15:57:19 BST 2018 |
473 |
294.80 |
XLON |
18353XJ2wxu |
Wed 19 Dec 15:57:19 BST 2018 |
12 |
294.80 |
XLON |
18353XJ2wxs |
Wed 19 Dec 15:57:19 BST 2018 |
531 |
294.80 |
CHIX |
18353XJ2wxw |
Wed 19 Dec 15:57:19 BST 2018 |
531 |
294.80 |
CHIX |
18353XJ2wxx |
Wed 19 Dec 15:57:19 BST 2018 |
551 |
294.80 |
CHIX |
18353XJ2wxv |
Wed 19 Dec 15:57:19 BST 2018 |
703 |
294.80 |
CHIX |
18353XJ2wxt |
Wed 19 Dec 15:57:29 BST 2018 |
531 |
294.85 |
CHIX |
18353XJ2wy6 |
Wed 19 Dec 15:57:29 BST 2018 |
171 |
294.85 |
XLON |
18353XJ2wya |
Wed 19 Dec 15:57:29 BST 2018 |
701 |
294.85 |
XLON |
18353XJ2wy7 |
Wed 19 Dec 15:58:09 BST 2018 |
1718 |
294.80 |
XLON |
18353XJ2x3m |
Wed 19 Dec 15:58:09 BST 2018 |
103 |
294.80 |
XLON |
18353XJ2x3n |
Wed 19 Dec 15:58:09 BST 2018 |
704 |
294.80 |
CHIX |
18353XJ2x3o |
Wed 19 Dec 15:58:09 BST 2018 |
315 |
294.80 |
CHIX |
18353XJ2x3p |
Wed 19 Dec 15:58:09 BST 2018 |
239 |
294.80 |
CHIX |
18353XJ2x3q |
Wed 19 Dec 15:58:24 BST 2018 |
729 |
294.80 |
XLON |
18353XJ2x4n |
Wed 19 Dec 15:58:24 BST 2018 |
3 |
294.80 |
XLON |
18353XJ2x4q |
Wed 19 Dec 15:58:24 BST 2018 |
29 |
294.80 |
XLON |
18353XJ2x4o |
Wed 19 Dec 15:58:24 BST 2018 |
531 |
294.80 |
CHIX |
18353XJ2x4p |
Wed 19 Dec 15:58:25 BST 2018 |
531 |
294.75 |
CHIX |
18353XJ2x4t |
Wed 19 Dec 15:58:25 BST 2018 |
441 |
294.75 |
XLON |
18353XJ2x4u |
Wed 19 Dec 15:58:25 BST 2018 |
20 |
294.75 |
XLON |
18353XJ2x4w |
Wed 19 Dec 15:58:26 BST 2018 |
326 |
294.75 |
BATE |
18353XJ2x4x |
Wed 19 Dec 15:58:43 BST 2018 |
4603 |
294.65 |
XLON |
18353XJ2x8m |
Wed 19 Dec 15:58:43 BST 2018 |
1883 |
294.65 |
CHIX |
18353XJ2x8n |
Wed 19 Dec 15:58:43 BST 2018 |
664 |
294.65 |
CHIX |
18353XJ2x8o |
Wed 19 Dec 15:58:43 BST 2018 |
167 |
294.65 |
XLON |
18353XJ2x8p |
Wed 19 Dec 15:58:43 BST 2018 |
1621 |
294.65 |
XLON |
18353XJ2x8q |
Wed 19 Dec 15:59:16 BST 2018 |
633 |
294.90 |
CHIX |
18353XJ2xc6 |
Wed 19 Dec 15:59:16 BST 2018 |
1543 |
294.90 |
XLON |
18353XJ2xc5 |
Wed 19 Dec 15:59:21 BST 2018 |
1705 |
294.85 |
XLON |
18353XJ2xca |
Wed 19 Dec 15:59:21 BST 2018 |
349 |
294.85 |
XLON |
18353XJ2xcb |
Wed 19 Dec 15:59:21 BST 2018 |
3063 |
294.90 |
XLON |
18353XJ2xc9 |
Wed 19 Dec 15:59:21 BST 2018 |
1253 |
294.90 |
CHIX |
18353XJ2xcc |
Wed 19 Dec 15:59:24 BST 2018 |
210 |
294.90 |
CHIX |
18353XJ2xco |
Wed 19 Dec 15:59:24 BST 2018 |
698 |
294.90 |
CHIX |
18353XJ2xcp |
Wed 19 Dec 15:59:25 BST 2018 |
186 |
294.85 |
XLON |
18353XJ2xcq |
Wed 19 Dec 15:59:25 BST 2018 |
531 |
294.85 |
CHIX |
18353XJ2xcs |
Wed 19 Dec 15:59:25 BST 2018 |
698 |
294.85 |
CHIX |
18353XJ2xcr |
Wed 19 Dec 15:59:43 BST 2018 |
2117 |
294.80 |
XLON |
18353XJ2xey |
Wed 19 Dec 15:59:43 BST 2018 |
538 |
294.80 |
CHIX |
18353XJ2xez |
Wed 19 Dec 15:59:43 BST 2018 |
867 |
294.80 |
CHIX |
18353XJ2xf0 |
Wed 19 Dec 15:59:43 BST 2018 |
164 |
294.70 |
XLON |
18353XJ2xf2 |
Wed 19 Dec 15:59:43 BST 2018 |
795 |
294.70 |
XLON |
18353XJ2xf3 |
Wed 19 Dec 15:59:43 BST 2018 |
1947 |
294.70 |
XLON |
18353XJ2xf1 |
Wed 19 Dec 16:00:36 BST 2018 |
530 |
295.05 |
CHIX |
18353XJ2xik |
Wed 19 Dec 16:00:36 BST 2018 |
823 |
295.05 |
XLON |
18353XJ2xii |
Wed 19 Dec 16:00:36 BST 2018 |
14 |
295.05 |
XLON |
18353XJ2xih |
Wed 19 Dec 16:00:37 BST 2018 |
1107 |
295.00 |
XLON |
18353XJ2xj8 |
Wed 19 Dec 16:00:37 BST 2018 |
1551 |
295.00 |
XLON |
18353XJ2xja |
Wed 19 Dec 16:00:37 BST 2018 |
928 |
295.00 |
XLON |
18353XJ2xjg |
Wed 19 Dec 16:00:37 BST 2018 |
166 |
295.00 |
XLON |
18353XJ2xjd |
Wed 19 Dec 16:00:37 BST 2018 |
294 |
295.00 |
CHIX |
18353XJ2xjc |
Wed 19 Dec 16:00:37 BST 2018 |
531 |
295.00 |
CHIX |
18353XJ2xjj |
Wed 19 Dec 16:00:37 BST 2018 |
531 |
295.00 |
CHIX |
18353XJ2xjh |
Wed 19 Dec 16:00:37 BST 2018 |
636 |
295.00 |
CHIX |
18353XJ2xji |
Wed 19 Dec 16:00:37 BST 2018 |
457 |
295.00 |
CHIX |
18353XJ2xjf |
Wed 19 Dec 16:00:38 BST 2018 |
2948 |
295.00 |
XLON |
18353XJ2xjk |
Wed 19 Dec 16:00:38 BST 2018 |
1207 |
295.00 |
CHIX |
18353XJ2xjl |
Wed 19 Dec 16:00:38 BST 2018 |
246 |
295.00 |
CHIX |
18353XJ2xjm |
Wed 19 Dec 16:00:40 BST 2018 |
58 |
294.95 |
XLON |
18353XJ2xjz |
Wed 19 Dec 16:01:04 BST 2018 |
561 |
295.20 |
CHIX |
18353XJ2xl8 |
Wed 19 Dec 16:01:04 BST 2018 |
530 |
295.20 |
CHIX |
18353XJ2xl7 |
Wed 19 Dec 16:01:04 BST 2018 |
988 |
295.20 |
XLON |
18353XJ2xl9 |
Wed 19 Dec 16:01:04 BST 2018 |
296 |
295.20 |
XLON |
18353XJ2xla |
Wed 19 Dec 16:01:13 BST 2018 |
625 |
295.25 |
CHIX |
18353XJ2xlf |
Wed 19 Dec 16:01:23 BST 2018 |
1533 |
295.25 |
XLON |
18353XJ2xlu |
Wed 19 Dec 16:01:23 BST 2018 |
13 |
295.25 |
XLON |
18353XJ2xlv |
Wed 19 Dec 16:01:23 BST 2018 |
628 |
295.25 |
CHIX |
18353XJ2xly |
Wed 19 Dec 16:01:23 BST 2018 |
614 |
295.25 |
CHIX |
18353XJ2xm6 |
Wed 19 Dec 16:01:23 BST 2018 |
1465 |
295.25 |
XLON |
18353XJ2xm0 |
Wed 19 Dec 16:01:34 BST 2018 |
528 |
295.25 |
CHIX |
18353XJ2xmt |
Wed 19 Dec 16:01:37 BST 2018 |
603 |
295.30 |
CHIX |
18353XJ2xmz |
Wed 19 Dec 16:02:05 BST 2018 |
942 |
295.35 |
CHIX |
18353XJ2xpo |
Wed 19 Dec 16:02:05 BST 2018 |
1328 |
295.35 |
CHIX |
18353XJ2xpw |
Wed 19 Dec 16:02:05 BST 2018 |
38 |
295.35 |
CHIX |
18353XJ2xpq |
Wed 19 Dec 16:02:05 BST 2018 |
911 |
295.35 |
CHIX |
18353XJ2xpu |
Wed 19 Dec 16:02:05 BST 2018 |
530 |
295.35 |
CHIX |
18353XJ2xps |
Wed 19 Dec 16:02:05 BST 2018 |
2393 |
295.35 |
XLON |
18353XJ2xpp |
Wed 19 Dec 16:02:05 BST 2018 |
2224 |
295.35 |
XLON |
18353XJ2xpt |
Wed 19 Dec 16:02:05 BST 2018 |
449 |
295.35 |
XLON |
18353XJ2xpr |
Wed 19 Dec 16:02:05 BST 2018 |
115 |
295.35 |
XLON |
18353XJ2xpx |
Wed 19 Dec 16:02:05 BST 2018 |
3245 |
295.35 |
XLON |
18353XJ2xpv |
Wed 19 Dec 16:02:06 BST 2018 |
778 |
295.30 |
CHIX |
18353XJ2xpy |
Wed 19 Dec 16:02:06 BST 2018 |
1057 |
295.30 |
XLON |
18353XJ2xpz |
Wed 19 Dec 16:02:06 BST 2018 |
843 |
295.30 |
XLON |
18353XJ2xq0 |
Wed 19 Dec 16:02:08 BST 2018 |
851 |
295.25 |
XLON |
18353XJ2xr7 |
Wed 19 Dec 16:02:08 BST 2018 |
3403 |
295.25 |
XLON |
18353XJ2xr5 |
Wed 19 Dec 16:02:08 BST 2018 |
1392 |
295.25 |
CHIX |
18353XJ2xr8 |
Wed 19 Dec 16:02:08 BST 2018 |
530 |
295.25 |
CHIX |
18353XJ2xr9 |
Wed 19 Dec 16:02:10 BST 2018 |
359 |
295.25 |
CHIX |
18353XJ2xrr |
Wed 19 Dec 16:02:11 BST 2018 |
806 |
295.25 |
CHIX |
18353XJ2xrz |
Wed 19 Dec 16:02:11 BST 2018 |
980 |
295.20 |
XLON |
18353XJ2xs0 |
Wed 19 Dec 16:02:11 BST 2018 |
1366 |
295.20 |
XLON |
18353XJ2xs9 |
Wed 19 Dec 16:02:11 BST 2018 |
141 |
295.20 |
XLON |
18353XJ2xs6 |
Wed 19 Dec 16:02:11 BST 2018 |
672 |
295.20 |
CHIX |
18353XJ2xsa |
Wed 19 Dec 16:02:11 BST 2018 |
530 |
295.20 |
CHIX |
18353XJ2xs3 |
Wed 19 Dec 16:02:11 BST 2018 |
601 |
295.20 |
CHIX |
18353XJ2xs8 |
Wed 19 Dec 16:02:11 BST 2018 |
530 |
295.15 |
CHIX |
18353XJ2xsc |
Wed 19 Dec 16:02:11 BST 2018 |
842 |
295.15 |
XLON |
18353XJ2xsd |
Wed 19 Dec 16:02:11 BST 2018 |
750 |
295.15 |
CHIX |
18353XJ2xse |
Wed 19 Dec 16:02:11 BST 2018 |
19 |
295.15 |
CHIX |
18353XJ2xsf |
Wed 19 Dec 16:02:11 BST 2018 |
147 |
295.15 |
CHIX |
18353XJ2xsh |
Wed 19 Dec 16:02:15 BST 2018 |
2291 |
295.10 |
XLON |
18353XJ2xsp |
Wed 19 Dec 16:02:16 BST 2018 |
199 |
295.05 |
XLON |
18353XJ2xsy |
Wed 19 Dec 16:02:16 BST 2018 |
2006 |
295.10 |
XLON |
18353XJ2xsx |
Wed 19 Dec 16:02:16 BST 2018 |
938 |
295.10 |
CHIX |
18353XJ2xsz |
Wed 19 Dec 16:02:16 BST 2018 |
822 |
295.10 |
CHIX |
18353XJ2xt0 |
Wed 19 Dec 16:02:16 BST 2018 |
421 |
295.10 |
CHIX |
18353XJ2xt1 |
Wed 19 Dec 16:02:18 BST 2018 |
528 |
295.05 |
CHIX |
18353XJ2xut |
Wed 19 Dec 16:02:20 BST 2018 |
546 |
294.95 |
CHIX |
18353XJ2xv7 |
Wed 19 Dec 16:02:20 BST 2018 |
531 |
294.95 |
CHIX |
18353XJ2xv5 |
Wed 19 Dec 16:02:20 BST 2018 |
531 |
294.85 |
CHIX |
18353XJ2xv8 |
Wed 19 Dec 16:02:20 BST 2018 |
1123 |
294.95 |
XLON |
18353XJ2xv9 |
Wed 19 Dec 16:02:20 BST 2018 |
144 |
294.95 |
XLON |
18353XJ2xvb |
Wed 19 Dec 16:02:20 BST 2018 |
1241 |
294.95 |
XLON |
18353XJ2xvc |
Wed 19 Dec 16:02:20 BST 2018 |
97 |
294.95 |
XLON |
18353XJ2xva |
Wed 19 Dec 16:02:20 BST 2018 |
849 |
294.85 |
XLON |
18353XJ2xvd |
Wed 19 Dec 16:02:27 BST 2018 |
531 |
294.90 |
CHIX |
18353XJ2xwq |
Wed 19 Dec 16:02:27 BST 2018 |
97 |
294.90 |
CHIX |
18353XJ2xwr |
Wed 19 Dec 16:02:49 BST 2018 |
1862 |
295.10 |
XLON |
18353XJ2xzp |
Wed 19 Dec 16:02:49 BST 2018 |
764 |
295.10 |
CHIX |
18353XJ2xzq |
Wed 19 Dec 16:02:53 BST 2018 |
999 |
295.05 |
CHIX |
18353XJ2y02 |
Wed 19 Dec 16:02:53 BST 2018 |
191 |
295.05 |
CHIX |
18353XJ2y06 |
Wed 19 Dec 16:02:53 BST 2018 |
2905 |
295.05 |
XLON |
18353XJ2y07 |
Wed 19 Dec 16:03:07 BST 2018 |
941 |
295.15 |
CHIX |
18353XJ2y19 |
Wed 19 Dec 16:03:07 BST 2018 |
2298 |
295.15 |
XLON |
18353XJ2y1b |
Wed 19 Dec 16:03:07 BST 2018 |
530 |
295.15 |
CHIX |
18353XJ2y1c |
Wed 19 Dec 16:03:15 BST 2018 |
512 |
295.15 |
XLON |
18353XJ2y26 |
Wed 19 Dec 16:03:15 BST 2018 |
470 |
295.15 |
XLON |
18353XJ2y27 |
Wed 19 Dec 16:03:15 BST 2018 |
1631 |
295.15 |
XLON |
18353XJ2y28 |
Wed 19 Dec 16:03:15 BST 2018 |
14 |
295.15 |
XLON |
18353XJ2y29 |
Wed 19 Dec 16:03:15 BST 2018 |
530 |
295.15 |
CHIX |
18353XJ2y2a |
Wed 19 Dec 16:03:15 BST 2018 |
675 |
295.15 |
CHIX |
18353XJ2y2b |
Wed 19 Dec 16:03:18 BST 2018 |
1274 |
295.05 |
XLON |
18353XJ2y2x |
Wed 19 Dec 16:03:18 BST 2018 |
2168 |
295.05 |
XLON |
18353XJ2y34 |
Wed 19 Dec 16:03:18 BST 2018 |
209 |
295.05 |
CHIX |
18353XJ2y3a |
Wed 19 Dec 16:03:18 BST 2018 |
679 |
295.05 |
CHIX |
18353XJ2y3h |
Wed 19 Dec 16:03:18 BST 2018 |
560 |
295.05 |
CHIX |
18353XJ2y3m |
Wed 19 Dec 16:03:18 BST 2018 |
531 |
295.00 |
CHIX |
18353XJ2y3n |
Wed 19 Dec 16:03:18 BST 2018 |
531 |
295.00 |
CHIX |
18353XJ2y3o |
Wed 19 Dec 16:04:25 BST 2018 |
96 |
295.05 |
XLON |
18353XJ2y8o |
Wed 19 Dec 16:04:25 BST 2018 |
1959 |
295.05 |
XLON |
18353XJ2y8p |
Wed 19 Dec 16:04:25 BST 2018 |
1375 |
295.05 |
XLON |
18353XJ2y8n |
Wed 19 Dec 16:04:25 BST 2018 |
605 |
295.05 |
CHIX |
18353XJ2y8l |
Wed 19 Dec 16:04:25 BST 2018 |
802 |
295.05 |
CHIX |
18353XJ2y8m |
Wed 19 Dec 16:04:34 BST 2018 |
492 |
295.10 |
CHIX |
18353XJ2y9l |
Wed 19 Dec 16:04:34 BST 2018 |
315 |
295.10 |
CHIX |
18353XJ2y9k |
Wed 19 Dec 16:04:35 BST 2018 |
166 |
295.10 |
XLON |
18353XJ2y9n |
Wed 19 Dec 16:04:43 BST 2018 |
411 |
295.10 |
CHIX |
18353XJ2y9x |
Wed 19 Dec 16:04:43 BST 2018 |
382 |
295.10 |
CHIX |
18353XJ2y9y |
Wed 19 Dec 16:04:43 BST 2018 |
1206 |
295.05 |
XLON |
18353XJ2y9z |
Wed 19 Dec 16:04:43 BST 2018 |
228 |
295.05 |
CHIX |
18353XJ2ya0 |
Wed 19 Dec 16:04:45 BST 2018 |
840 |
295.00 |
XLON |
18353XJ2yaf |
Wed 19 Dec 16:04:45 BST 2018 |
909 |
295.00 |
XLON |
18353XJ2yag |
Wed 19 Dec 16:04:45 BST 2018 |
481 |
295.00 |
XLON |
18353XJ2yae |
Wed 19 Dec 16:04:45 BST 2018 |
531 |
295.00 |
CHIX |
18353XJ2yah |
Wed 19 Dec 16:04:59 BST 2018 |
1119 |
294.90 |
XLON |
18353XJ2ybn |
Wed 19 Dec 16:04:59 BST 2018 |
3112 |
294.90 |
XLON |
18353XJ2ybq |
Wed 19 Dec 16:04:59 BST 2018 |
93 |
294.90 |
XLON |
18353XJ2ybo |
Wed 19 Dec 16:04:59 BST 2018 |
120 |
294.90 |
XLON |
18353XJ2ybp |
Wed 19 Dec 16:05:04 BST 2018 |
1320 |
294.90 |
XLON |
18353XJ2yc6 |
Wed 19 Dec 16:05:04 BST 2018 |
161 |
294.90 |
XLON |
18353XJ2yc4 |
Wed 19 Dec 16:05:04 BST 2018 |
248 |
294.90 |
CHIX |
18353XJ2ycb |
Wed 19 Dec 16:05:04 BST 2018 |
163 |
294.90 |
CHIX |
18353XJ2yc8 |
Wed 19 Dec 16:05:04 BST 2018 |
328 |
294.90 |
CHIX |
18353XJ2ycd |
Wed 19 Dec 16:05:04 BST 2018 |
1273 |
294.90 |
CHIX |
18353XJ2ych |
Wed 19 Dec 16:05:04 BST 2018 |
580 |
294.90 |
CHIX |
18353XJ2yci |
Wed 19 Dec 16:05:04 BST 2018 |
263 |
294.90 |
CHIX |
18353XJ2ycf |
Wed 19 Dec 16:05:04 BST 2018 |
514 |
294.90 |
CHIX |
18353XJ2ycj |
Wed 19 Dec 16:05:04 BST 2018 |
750 |
294.90 |
BATE |
18353XJ2yck |
Wed 19 Dec 16:05:05 BST 2018 |
276 |
294.85 |
XLON |
18353XJ2ycl |
Wed 19 Dec 16:06:31 BST 2018 |
1082 |
295.10 |
XLON |
18353XJ2ykf |
Wed 19 Dec 16:06:31 BST 2018 |
659 |
295.10 |
XLON |
18353XJ2ykg |
Wed 19 Dec 16:06:31 BST 2018 |
549 |
295.10 |
CHIX |
18353XJ2ykp |
Wed 19 Dec 16:06:31 BST 2018 |
530 |
295.10 |
CHIX |
18353XJ2ykj |
Wed 19 Dec 16:06:31 BST 2018 |
530 |
295.10 |
CHIX |
18353XJ2ykh |
Wed 19 Dec 16:06:31 BST 2018 |
451 |
295.10 |
CHIX |
18353XJ2yki |
Wed 19 Dec 16:06:31 BST 2018 |
773 |
295.10 |
CHIX |
18353XJ2ykn |
Wed 19 Dec 16:06:31 BST 2018 |
1087 |
295.10 |
CHIX |
18353XJ2yko |
Wed 19 Dec 16:06:31 BST 2018 |
346 |
295.10 |
CHIX |
18353XJ2ykl |
Wed 19 Dec 16:06:31 BST 2018 |
2656 |
295.10 |
XLON |
18353XJ2ykk |
Wed 19 Dec 16:06:31 BST 2018 |
1250 |
295.10 |
XLON |
18353XJ2ykm |
Wed 19 Dec 16:06:31 BST 2018 |
1211 |
295.05 |
XLON |
18353XJ2ykr |
Wed 19 Dec 16:06:31 BST 2018 |
503 |
295.05 |
XLON |
18353XJ2yks |
Wed 19 Dec 16:06:31 BST 2018 |
2997 |
295.05 |
XLON |
18353XJ2ykq |
Wed 19 Dec 16:06:31 BST 2018 |
83 |
295.05 |
XLON |
18353XJ2ykt |
Wed 19 Dec 16:06:32 BST 2018 |
1227 |
295.05 |
CHIX |
18353XJ2ykv |
Wed 19 Dec 16:06:32 BST 2018 |
533 |
295.05 |
CHIX |
18353XJ2ykw |
Wed 19 Dec 16:06:32 BST 2018 |
530 |
295.05 |
CHIX |
18353XJ2ykx |
Wed 19 Dec 16:06:32 BST 2018 |
2150 |
294.95 |
XLON |
18353XJ2yky |
Wed 19 Dec 16:06:39 BST 2018 |
1906 |
294.85 |
XLON |
18353XJ2yla |
Wed 19 Dec 16:07:21 BST 2018 |
324 |
294.90 |
CHIX |
18353XJ2yph |
Wed 19 Dec 16:07:23 BST 2018 |
531 |
294.90 |
CHIX |
18353XJ2ypx |
Wed 19 Dec 16:07:23 BST 2018 |
259 |
294.90 |
CHIX |
18353XJ2ypv |
Wed 19 Dec 16:07:23 BST 2018 |
724 |
294.90 |
CHIX |
18353XJ2ypy |
Wed 19 Dec 16:07:23 BST 2018 |
411 |
294.90 |
CHIX |
18353XJ2ypz |
Wed 19 Dec 16:07:23 BST 2018 |
254 |
294.90 |
CHIX |
18353XJ2ypt |
Wed 19 Dec 16:07:23 BST 2018 |
850 |
294.90 |
CHIX |
18353XJ2ypr |
Wed 19 Dec 16:07:23 BST 2018 |
1681 |
294.90 |
XLON |
18353XJ2yps |
Wed 19 Dec 16:07:23 BST 2018 |
410 |
294.90 |
XLON |
18353XJ2ypw |
Wed 19 Dec 16:07:23 BST 2018 |
1186 |
294.90 |
XLON |
18353XJ2ypu |
Wed 19 Dec 16:07:24 BST 2018 |
33 |
294.90 |
XLON |
18353XJ2yq1 |
Wed 19 Dec 16:07:24 BST 2018 |
848 |
294.85 |
CHIX |
18353XJ2yqb |
Wed 19 Dec 16:07:24 BST 2018 |
531 |
294.85 |
CHIX |
18353XJ2yqc |
Wed 19 Dec 16:07:24 BST 2018 |
1001 |
294.85 |
CHIX |
18353XJ2yq9 |
Wed 19 Dec 16:07:24 BST 2018 |
760 |
294.85 |
XLON |
18353XJ2yqa |
Wed 19 Dec 16:07:25 BST 2018 |
451 |
294.85 |
CHIX |
18353XJ2yql |
Wed 19 Dec 16:07:26 BST 2018 |
811 |
294.80 |
CHIX |
18353XJ2yqz |
Wed 19 Dec 16:07:27 BST 2018 |
517 |
294.80 |
XLON |
18353XJ2yr0 |
Wed 19 Dec 16:07:27 BST 2018 |
1463 |
294.80 |
XLON |
18353XJ2yr1 |
Wed 19 Dec 16:07:43 BST 2018 |
2030 |
294.90 |
XLON |
18353XJ2yr6 |
Wed 19 Dec 16:07:43 BST 2018 |
1769 |
294.90 |
XLON |
18353XJ2yr7 |
Wed 19 Dec 16:07:43 BST 2018 |
1081 |
294.90 |
CHIX |
18353XJ2yr8 |
Wed 19 Dec 16:07:43 BST 2018 |
296 |
294.90 |
CHIX |
18353XJ2yr9 |
Wed 19 Dec 16:07:49 BST 2018 |
1805 |
294.75 |
XLON |
18353XJ2yrq |
Wed 19 Dec 16:07:49 BST 2018 |
123 |
294.75 |
XLON |
18353XJ2yrr |
Wed 19 Dec 16:07:49 BST 2018 |
3030 |
294.75 |
XLON |
18353XJ2yrs |
Wed 19 Dec 16:07:49 BST 2018 |
740 |
294.75 |
XLON |
18353XJ2yrt |
Wed 19 Dec 16:07:49 BST 2018 |
1240 |
294.75 |
XLON |
18353XJ2yru |
Wed 19 Dec 16:08:58 BST 2018 |
2171 |
295.00 |
XLON |
18353XJ2yw8 |
Wed 19 Dec 16:08:58 BST 2018 |
889 |
295.00 |
CHIX |
18353XJ2yw9 |
Wed 19 Dec 16:09:03 BST 2018 |
1481 |
294.95 |
XLON |
18353XJ2ywg |
Wed 19 Dec 16:09:05 BST 2018 |
717 |
294.95 |
XLON |
18353XJ2yws |
Wed 19 Dec 16:09:05 BST 2018 |
4517 |
294.95 |
XLON |
18353XJ2ywt |
Wed 19 Dec 16:09:05 BST 2018 |
732 |
294.95 |
CHIX |
18353XJ2ywu |
Wed 19 Dec 16:09:05 BST 2018 |
168 |
294.95 |
CHIX |
18353XJ2ywv |
Wed 19 Dec 16:09:05 BST 2018 |
705 |
294.95 |
CHIX |
18353XJ2yww |
Wed 19 Dec 16:09:05 BST 2018 |
1849 |
294.95 |
CHIX |
18353XJ2ywx |
Wed 19 Dec 16:09:27 BST 2018 |
2454 |
294.90 |
XLON |
18353XJ2yyp |
Wed 19 Dec 16:09:27 BST 2018 |
503 |
294.90 |
XLON |
18353XJ2yyo |
Wed 19 Dec 16:09:27 BST 2018 |
192 |
294.90 |
XLON |
18353XJ2yyr |
Wed 19 Dec 16:09:27 BST 2018 |
759 |
294.90 |
CHIX |
18353XJ2yyq |
Wed 19 Dec 16:09:27 BST 2018 |
1005 |
294.90 |
CHIX |
18353XJ2yyt |
Wed 19 Dec 16:09:27 BST 2018 |
355 |
294.90 |
CHIX |
18353XJ2yyu |
Wed 19 Dec 16:09:27 BST 2018 |
531 |
294.90 |
CHIX |
18353XJ2yys |
Wed 19 Dec 16:09:42 BST 2018 |
3379 |
294.85 |
XLON |
18353XJ2yzq |
Wed 19 Dec 16:09:42 BST 2018 |
1384 |
294.85 |
CHIX |
18353XJ2yzv |
Wed 19 Dec 16:09:42 BST 2018 |
528 |
294.85 |
CHIX |
18353XJ2yzy |
Wed 19 Dec 16:09:45 BST 2018 |
1356 |
294.80 |
CHIX |
18353XJ2z2x |
Wed 19 Dec 16:09:45 BST 2018 |
531 |
294.80 |
CHIX |
18353XJ2z32 |
Wed 19 Dec 16:09:45 BST 2018 |
3313 |
294.80 |
XLON |
18353XJ2z31 |
Wed 19 Dec 16:09:45 BST 2018 |
459 |
294.80 |
XLON |
18353XJ2z34 |
Wed 19 Dec 16:09:45 BST 2018 |
795 |
294.75 |
XLON |
18353XJ2z3g |
Wed 19 Dec 16:09:45 BST 2018 |
22 |
294.75 |
XLON |
18353XJ2z3a |
Wed 19 Dec 16:09:45 BST 2018 |
2938 |
294.75 |
XLON |
18353XJ2z38 |
Wed 19 Dec 16:09:45 BST 2018 |
531 |
294.75 |
CHIX |
18353XJ2z3h |
Wed 19 Dec 16:09:45 BST 2018 |
1204 |
294.75 |
CHIX |
18353XJ2z3c |
Wed 19 Dec 16:09:46 BST 2018 |
1501 |
294.70 |
CHIX |
18353XJ2z3j |
Wed 19 Dec 16:09:46 BST 2018 |
4155 |
294.70 |
XLON |
18353XJ2z3k |
Wed 19 Dec 16:09:46 BST 2018 |
199 |
294.70 |
CHIX |
18353XJ2z3l |
Wed 19 Dec 16:10:38 BST 2018 |
1762 |
294.70 |
XLON |
18353XJ2z79 |
Wed 19 Dec 16:10:38 BST 2018 |
2969 |
294.70 |
CHIX |
18353XJ2z7b |
Wed 19 Dec 16:10:38 BST 2018 |
507 |
294.70 |
XLON |
18353XJ2z7a |
Wed 19 Dec 16:10:38 BST 2018 |
4987 |
294.70 |
XLON |
18353XJ2z7c |
Wed 19 Dec 16:10:38 BST 2018 |
2138 |
294.65 |
XLON |
18353XJ2z7g |
Wed 19 Dec 16:10:38 BST 2018 |
887 |
294.65 |
CHIX |
18353XJ2z7i |
Wed 19 Dec 16:10:39 BST 2018 |
28 |
294.65 |
XLON |
18353XJ2z7o |
Wed 19 Dec 16:10:39 BST 2018 |
750 |
294.60 |
CHIX |
18353XJ2z7s |
Wed 19 Dec 16:11:09 BST 2018 |
638 |
294.55 |
XLON |
18353XJ2zas |
Wed 19 Dec 16:11:09 BST 2018 |
531 |
294.55 |
CHIX |
18353XJ2zat |
Wed 19 Dec 16:11:43 BST 2018 |
482 |
294.60 |
XLON |
18353XJ2zdi |
Wed 19 Dec 16:12:43 BST 2018 |
338 |
295.05 |
CHIX |
18353XJ2zj1 |
Wed 19 Dec 16:12:43 BST 2018 |
1736 |
295.00 |
XLON |
18353XJ2zj4 |
Wed 19 Dec 16:12:43 BST 2018 |
3080 |
295.00 |
XLON |
18353XJ2zj8 |
Wed 19 Dec 16:12:43 BST 2018 |
1971 |
295.00 |
CHIX |
18353XJ2zj9 |
Wed 19 Dec 16:12:43 BST 2018 |
764 |
295.00 |
CHIX |
18353XJ2zja |
Wed 19 Dec 16:12:43 BST 2018 |
862 |
295.00 |
XLON |
18353XJ2zjb |
Wed 19 Dec 16:12:43 BST 2018 |
531 |
295.00 |
CHIX |
18353XJ2zjc |
Wed 19 Dec 16:13:32 BST 2018 |
463 |
295.20 |
CHIX |
18353XJ2zn2 |
Wed 19 Dec 16:13:48 BST 2018 |
666 |
295.15 |
XLON |
18353XJ2zpz |
Wed 19 Dec 16:13:48 BST 2018 |
2362 |
295.15 |
XLON |
18353XJ2zpy |
Wed 19 Dec 16:13:48 BST 2018 |
628 |
295.15 |
XLON |
18353XJ2zq0 |
Wed 19 Dec 16:13:48 BST 2018 |
530 |
295.15 |
CHIX |
18353XJ2zq3 |
Wed 19 Dec 16:13:48 BST 2018 |
255 |
295.15 |
CHIX |
18353XJ2zq4 |
Wed 19 Dec 16:13:48 BST 2018 |
967 |
295.15 |
CHIX |
18353XJ2zq2 |
Wed 19 Dec 16:13:48 BST 2018 |
941 |
295.15 |
XLON |
18353XJ2zq1 |
Wed 19 Dec 16:13:48 BST 2018 |
644 |
295.15 |
CHIX |
18353XJ2zq7 |
Wed 19 Dec 16:13:48 BST 2018 |
313 |
295.15 |
CHIX |
18353XJ2zq6 |
Wed 19 Dec 16:13:50 BST 2018 |
261 |
295.15 |
CHIX |
18353XJ2zq8 |
Wed 19 Dec 16:14:04 BST 2018 |
498 |
295.15 |
XLON |
18353XJ2zte |
Wed 19 Dec 16:14:04 BST 2018 |
962 |
295.15 |
XLON |
18353XJ2ztg |
Wed 19 Dec 16:14:04 BST 2018 |
530 |
295.15 |
CHIX |
18353XJ2zth |
Wed 19 Dec 16:14:04 BST 2018 |
338 |
295.15 |
CHIX |
18353XJ2zto |
Wed 19 Dec 16:14:04 BST 2018 |
530 |
295.15 |
CHIX |
18353XJ2ztp |
Wed 19 Dec 16:14:04 BST 2018 |
1862 |
295.10 |
XLON |
18353XJ2zts |
Wed 19 Dec 16:14:04 BST 2018 |
549 |
295.10 |
XLON |
18353XJ2ztv |
Wed 19 Dec 16:14:04 BST 2018 |
530 |
295.10 |
CHIX |
18353XJ2ztx |
Wed 19 Dec 16:14:04 BST 2018 |
763 |
295.10 |
CHIX |
18353XJ2ztw |
Wed 19 Dec 16:14:05 BST 2018 |
877 |
295.05 |
CHIX |
18353XJ2zuj |
Wed 19 Dec 16:14:05 BST 2018 |
36 |
295.05 |
CHIX |
18353XJ2zup |
Wed 19 Dec 16:14:05 BST 2018 |
268 |
295.05 |
CHIX |
18353XJ2zuo |
Wed 19 Dec 16:14:05 BST 2018 |
619 |
295.05 |
CHIX |
18353XJ2zun |
Wed 19 Dec 16:14:05 BST 2018 |
439 |
295.05 |
CHIX |
18353XJ2zus |
Wed 19 Dec 16:14:05 BST 2018 |
180 |
295.05 |
XLON |
18353XJ2zur |
Wed 19 Dec 16:14:05 BST 2018 |
2142 |
295.05 |
XLON |
18353XJ2zuq |
Wed 19 Dec 16:14:05 BST 2018 |
484 |
295.05 |
XLON |
18353XJ2zuv |
Wed 19 Dec 16:14:05 BST 2018 |
524 |
295.05 |
CHIX |
18353XJ2zux |
Wed 19 Dec 16:14:05 BST 2018 |
530 |
295.05 |
CHIX |
18353XJ2zuw |
Wed 19 Dec 16:14:06 BST 2018 |
194 |
294.95 |
CHIX |
18353XJ2zv0 |
Wed 19 Dec 16:14:06 BST 2018 |
402 |
294.95 |
CHIX |
18353XJ2zuz |
Wed 19 Dec 16:14:06 BST 2018 |
753 |
294.95 |
CHIX |
18353XJ2zuy |
Wed 19 Dec 16:14:06 BST 2018 |
592 |
294.95 |
CHIX |
18353XJ2zv8 |
Wed 19 Dec 16:14:06 BST 2018 |
451 |
294.95 |
CHIX |
18353XJ2zv7 |
Wed 19 Dec 16:14:06 BST 2018 |
531 |
294.95 |
CHIX |
18353XJ2zva |
Wed 19 Dec 16:14:06 BST 2018 |
223 |
294.95 |
CHIX |
18353XJ2zvd |
Wed 19 Dec 16:14:06 BST 2018 |
1840 |
294.95 |
XLON |
18353XJ2zv9 |
Wed 19 Dec 16:14:06 BST 2018 |
764 |
294.95 |
XLON |
18353XJ2zvc |
Wed 19 Dec 16:14:06 BST 2018 |
254 |
294.95 |
XLON |
18353XJ2zvb |
Wed 19 Dec 16:14:06 BST 2018 |
102 |
294.95 |
XLON |
18353XJ2zve |
Wed 19 Dec 16:14:06 BST 2018 |
338 |
294.95 |
CHIX |
18353XJ2zvf |
Wed 19 Dec 16:14:09 BST 2018 |
2730 |
294.85 |
XLON |
18353XJ2zvx |
Wed 19 Dec 16:14:09 BST 2018 |
1118 |
294.85 |
CHIX |
18353XJ2zvy |
Wed 19 Dec 16:14:19 BST 2018 |
30 |
294.85 |
XLON |
18353XJ2zwq |
Wed 19 Dec 16:14:19 BST 2018 |
3159 |
294.85 |
XLON |
18353XJ2zwr |
Wed 19 Dec 16:14:19 BST 2018 |
34 |
294.85 |
XLON |
18353XJ2zws |
Wed 19 Dec 16:14:43 BST 2018 |
832 |
294.85 |
XLON |
18353XJ2zz4 |
Wed 19 Dec 16:14:43 BST 2018 |
1622 |
294.85 |
XLON |
18353XJ2zyy |
Wed 19 Dec 16:14:43 BST 2018 |
1320 |
294.85 |
CHIX |
18353XJ2zz5 |
Wed 19 Dec 16:14:43 BST 2018 |
664 |
294.85 |
CHIX |
18353XJ2zz8 |
Wed 19 Dec 16:14:43 BST 2018 |
470 |
294.85 |
CHIX |
18353XJ2zz6 |
Wed 19 Dec 16:14:43 BST 2018 |
531 |
294.85 |
CHIX |
18353XJ2zza |
Wed 19 Dec 16:14:43 BST 2018 |
116 |
294.85 |
XLON |
18353XJ2zz9 |
Wed 19 Dec 16:14:43 BST 2018 |
130 |
294.85 |
XLON |
18353XJ2zz7 |
Wed 19 Dec 16:14:43 BST 2018 |
572 |
294.85 |
CHIX |
18353XJ2zzb |
Wed 19 Dec 16:14:44 BST 2018 |
579 |
294.80 |
CHIX |
18353XJ2zze |
Wed 19 Dec 16:14:44 BST 2018 |
129 |
294.80 |
XLON |
18353XJ2zzd |
Wed 19 Dec 16:14:45 BST 2018 |
1188 |
294.80 |
XLON |
18353XJ2zzf |
Wed 19 Dec 16:14:50 BST 2018 |
960 |
294.75 |
CHIX |
18353XJ3005 |
Wed 19 Dec 16:14:50 BST 2018 |
160 |
294.75 |
XLON |
18353XJ3006 |
Wed 19 Dec 16:14:50 BST 2018 |
2345 |
294.75 |
XLON |
18353XJ3007 |
Wed 19 Dec 16:15:14 BST 2018 |
138 |
294.60 |
XLON |
18353XJ3025 |
Wed 19 Dec 16:15:15 BST 2018 |
500 |
294.55 |
XLON |
18353XJ3028 |
Wed 19 Dec 16:15:25 BST 2018 |
1400 |
294.55 |
XLON |
18353XJ302t |
Wed 19 Dec 16:15:25 BST 2018 |
9534 |
294.55 |
XLON |
18353XJ302u |
Wed 19 Dec 16:15:25 BST 2018 |
4678 |
294.55 |
CHIX |
18353XJ302v |
Wed 19 Dec 16:16:22 BST 2018 |
1141 |
294.65 |
XLON |
18353XJ308l |
Wed 19 Dec 16:16:22 BST 2018 |
531 |
294.65 |
CHIX |
18353XJ308k |
Wed 19 Dec 16:16:56 BST 2018 |
3 |
294.70 |
XLON |
18353XJ30ct |
Wed 19 Dec 16:16:56 BST 2018 |
134 |
294.70 |
XLON |
18353XJ30cr |
Wed 19 Dec 16:16:56 BST 2018 |
44 |
294.70 |
XLON |
18353XJ30cs |
Wed 19 Dec 16:16:56 BST 2018 |
404 |
294.70 |
XLON |
18353XJ30cp |
Wed 19 Dec 16:16:56 BST 2018 |
729 |
294.70 |
XLON |
18353XJ30cq |
Wed 19 Dec 16:17:07 BST 2018 |
1827 |
294.75 |
XLON |
18353XJ30d9 |
Wed 19 Dec 16:17:07 BST 2018 |
748 |
294.75 |
CHIX |
18353XJ30da |
Wed 19 Dec 16:17:29 BST 2018 |
531 |
294.70 |
CHIX |
18353XJ30e6 |
Wed 19 Dec 16:17:29 BST 2018 |
542 |
294.70 |
CHIX |
18353XJ30e7 |
Wed 19 Dec 16:17:29 BST 2018 |
547 |
294.70 |
CHIX |
18353XJ30e4 |
Wed 19 Dec 16:17:29 BST 2018 |
531 |
294.70 |
CHIX |
18353XJ30e5 |
Wed 19 Dec 16:17:29 BST 2018 |
1479 |
294.70 |
CHIX |
18353XJ30e8 |
Wed 19 Dec 16:17:31 BST 2018 |
176 |
294.70 |
XLON |
18353XJ30ew |
Wed 19 Dec 16:17:31 BST 2018 |
176 |
294.70 |
XLON |
18353XJ30f0 |
Wed 19 Dec 16:17:31 BST 2018 |
13 |
294.70 |
XLON |
18353XJ30f1 |
Wed 19 Dec 16:17:31 BST 2018 |
3602 |
294.70 |
XLON |
18353XJ30f3 |
Wed 19 Dec 16:17:31 BST 2018 |
302 |
294.70 |
CHIX |
18353XJ30f9 |
Wed 19 Dec 16:18:02 BST 2018 |
379 |
294.75 |
CHIX |
18353XJ30h1 |
Wed 19 Dec 16:18:02 BST 2018 |
252 |
294.75 |
CHIX |
18353XJ30h2 |
Wed 19 Dec 16:18:03 BST 2018 |
2319 |
294.70 |
XLON |
18353XJ30h4 |
Wed 19 Dec 16:18:03 BST 2018 |
966 |
294.70 |
XLON |
18353XJ30h5 |
Wed 19 Dec 16:18:03 BST 2018 |
531 |
294.70 |
CHIX |
18353XJ30ha |
Wed 19 Dec 16:18:03 BST 2018 |
951 |
294.70 |
CHIX |
18353XJ30h7 |
Wed 19 Dec 16:18:03 BST 2018 |
670 |
294.70 |
CHIX |
18353XJ30hb |
Wed 19 Dec 16:18:07 BST 2018 |
938 |
294.70 |
XLON |
18353XJ30hy |
Wed 19 Dec 16:18:07 BST 2018 |
531 |
294.70 |
CHIX |
18353XJ30i3 |
Wed 19 Dec 16:18:07 BST 2018 |
405 |
294.70 |
CHIX |
18353XJ30i5 |
Wed 19 Dec 16:18:08 BST 2018 |
768 |
294.70 |
CHIX |
18353XJ30i8 |
Wed 19 Dec 16:18:10 BST 2018 |
531 |
294.65 |
CHIX |
18353XJ30ib |
Wed 19 Dec 16:18:10 BST 2018 |
335 |
294.65 |
CHIX |
18353XJ30ic |
Wed 19 Dec 16:18:10 BST 2018 |
316 |
294.65 |
CHIX |
18353XJ30id |
Wed 19 Dec 16:18:13 BST 2018 |
175 |
294.65 |
XLON |
18353XJ30jc |
Wed 19 Dec 16:18:13 BST 2018 |
172 |
294.65 |
XLON |
18353XJ30jb |
Wed 19 Dec 16:18:13 BST 2018 |
446 |
294.65 |
XLON |
18353XJ30jd |
Wed 19 Dec 16:18:14 BST 2018 |
1220 |
294.60 |
XLON |
18353XJ30je |
Wed 19 Dec 16:18:25 BST 2018 |
398 |
294.60 |
XLON |
18353XJ30k0 |
Wed 19 Dec 16:18:25 BST 2018 |
11 |
294.60 |
XLON |
18353XJ30k1 |
Wed 19 Dec 16:18:35 BST 2018 |
51 |
294.60 |
XLON |
18353XJ30ml |
Wed 19 Dec 16:18:35 BST 2018 |
1557 |
294.60 |
XLON |
18353XJ30mm |
Wed 19 Dec 16:18:50 BST 2018 |
200 |
294.70 |
CHIX |
18353XJ30nq |
Wed 19 Dec 16:19:16 BST 2018 |
1858 |
294.85 |
XLON |
18353XJ30qc |
Wed 19 Dec 16:19:16 BST 2018 |
762 |
294.85 |
CHIX |
18353XJ30qd |
Wed 19 Dec 16:19:22 BST 2018 |
750 |
294.85 |
BATE |
18353XJ30qm |
Wed 19 Dec 16:19:40 BST 2018 |
168 |
294.95 |
CHIX |
18353XJ30sh |
Wed 19 Dec 16:19:40 BST 2018 |
363 |
294.95 |
CHIX |
18353XJ30sj |
Wed 19 Dec 16:19:40 BST 2018 |
805 |
294.95 |
XLON |
18353XJ30si |
Wed 19 Dec 16:19:40 BST 2018 |
680 |
294.90 |
XLON |
18353XJ30sk |
Wed 19 Dec 16:19:40 BST 2018 |
2700 |
294.80 |
XLON |
18353XJ30su |
Wed 19 Dec 16:19:40 BST 2018 |
1257 |
294.85 |
XLON |
18353XJ30ss |
Wed 19 Dec 16:19:40 BST 2018 |
76 |
294.90 |
XLON |
18353XJ30sm |
Wed 19 Dec 16:19:40 BST 2018 |
2462 |
294.85 |
XLON |
18353XJ30sq |
Wed 19 Dec 16:19:40 BST 2018 |
1 |
294.90 |
XLON |
18353XJ30sn |
Wed 19 Dec 16:19:40 BST 2018 |
1105 |
294.80 |
CHIX |
18353XJ30st |
Wed 19 Dec 16:19:40 BST 2018 |
552 |
294.85 |
CHIX |
18353XJ30sr |
Wed 19 Dec 16:19:40 BST 2018 |
531 |
294.90 |
CHIX |
18353XJ30sl |
Wed 19 Dec 16:19:40 BST 2018 |
345 |
294.85 |
CHIX |
18353XJ30sp |
Wed 19 Dec 16:19:40 BST 2018 |
1315 |
294.85 |
CHIX |
18353XJ30so |
Wed 19 Dec 16:19:42 BST 2018 |
1885 |
294.75 |
CHIX |
18353XJ30sw |
Wed 19 Dec 16:19:42 BST 2018 |
4606 |
294.75 |
XLON |
18353XJ30sx |
Wed 19 Dec 16:19:42 BST 2018 |
75 |
294.75 |
XLON |
18353XJ30sy |
Wed 19 Dec 16:20:00 BST 2018 |
118 |
294.70 |
XLON |
18353XJ30v0 |
Wed 19 Dec 16:20:00 BST 2018 |
1599 |
294.70 |
XLON |
18353XJ30uw |
Wed 19 Dec 16:20:00 BST 2018 |
1008 |
294.70 |
XLON |
18353XJ30uy |
Wed 19 Dec 16:20:00 BST 2018 |
364 |
294.70 |
CHIX |
18353XJ30uv |
Wed 19 Dec 16:20:00 BST 2018 |
656 |
294.70 |
CHIX |
18353XJ30ut |
Wed 19 Dec 16:20:00 BST 2018 |
769 |
294.70 |
CHIX |
18353XJ30uu |
Wed 19 Dec 16:20:00 BST 2018 |
633 |
294.70 |
CHIX |
18353XJ30uz |
Wed 19 Dec 16:20:00 BST 2018 |
531 |
294.70 |
CHIX |
18353XJ30ux |
Wed 19 Dec 16:20:06 BST 2018 |
531 |
294.65 |
CHIX |
18353XJ30w1 |
Wed 19 Dec 16:20:06 BST 2018 |
208 |
294.65 |
CHIX |
18353XJ30w2 |
Wed 19 Dec 16:20:06 BST 2018 |
381 |
294.65 |
XLON |
18353XJ30w5 |
Wed 19 Dec 16:20:13 BST 2018 |
473 |
294.75 |
CHIX |
18353XJ30x3 |
Wed 19 Dec 16:20:40 BST 2018 |
379 |
294.75 |
XLON |
18353XJ30zi |
Wed 19 Dec 16:20:40 BST 2018 |
831 |
294.80 |
CHIX |
18353XJ30zj |
Wed 19 Dec 16:20:41 BST 2018 |
987 |
294.75 |
XLON |
18353XJ30zo |
Wed 19 Dec 16:20:41 BST 2018 |
908 |
294.75 |
XLON |
18353XJ30zp |
Wed 19 Dec 16:20:41 BST 2018 |
1432 |
294.75 |
XLON |
18353XJ30zq |
Wed 19 Dec 16:20:41 BST 2018 |
187 |
294.75 |
XLON |
18353XJ30zr |
Wed 19 Dec 16:21:07 BST 2018 |
2472 |
294.90 |
XLON |
18353XJ3123 |
Wed 19 Dec 16:21:09 BST 2018 |
1012 |
294.90 |
CHIX |
18353XJ3127 |
Wed 19 Dec 16:21:09 BST 2018 |
697 |
294.90 |
CHIX |
18353XJ3128 |
Wed 19 Dec 16:21:15 BST 2018 |
531 |
294.90 |
CHIX |
18353XJ3135 |
Wed 19 Dec 16:21:15 BST 2018 |
353 |
294.90 |
CHIX |
18353XJ3136 |
Wed 19 Dec 16:21:37 BST 2018 |
528 |
295.05 |
CHIX |
18353XJ3153 |
Wed 19 Dec 16:22:02 BST 2018 |
585 |
295.15 |
CHIX |
18353XJ317l |
Wed 19 Dec 16:22:02 BST 2018 |
453 |
295.15 |
XLON |
18353XJ317m |
Wed 19 Dec 16:22:02 BST 2018 |
530 |
295.15 |
CHIX |
18353XJ317n |
Wed 19 Dec 16:22:32 BST 2018 |
1096 |
295.15 |
XLON |
18353XJ31c1 |
Wed 19 Dec 16:22:32 BST 2018 |
634 |
295.15 |
XLON |
18353XJ31bz |
Wed 19 Dec 16:22:32 BST 2018 |
530 |
295.15 |
CHIX |
18353XJ31c3 |
Wed 19 Dec 16:22:32 BST 2018 |
523 |
295.15 |
CHIX |
18353XJ31c4 |
Wed 19 Dec 16:22:32 BST 2018 |
654 |
295.15 |
CHIX |
18353XJ31c7 |
Wed 19 Dec 16:22:32 BST 2018 |
769 |
295.15 |
CHIX |
18353XJ31c5 |
Wed 19 Dec 16:22:32 BST 2018 |
530 |
295.15 |
CHIX |
18353XJ31c6 |
Wed 19 Dec 16:22:35 BST 2018 |
739 |
295.10 |
CHIX |
18353XJ31ct |
Wed 19 Dec 16:22:35 BST 2018 |
648 |
295.10 |
CHIX |
18353XJ31cq |
Wed 19 Dec 16:22:35 BST 2018 |
628 |
295.10 |
CHIX |
18353XJ31cr |
Wed 19 Dec 16:22:35 BST 2018 |
1583 |
295.10 |
XLON |
18353XJ31cs |
Wed 19 Dec 16:22:35 BST 2018 |
1532 |
295.10 |
XLON |
18353XJ31cu |
Wed 19 Dec 16:23:56 BST 2018 |
686 |
295.35 |
XLON |
18353XJ31lj |
Wed 19 Dec 16:23:56 BST 2018 |
459 |
295.35 |
XLON |
18353XJ31lk |
Wed 19 Dec 16:23:56 BST 2018 |
530 |
295.35 |
CHIX |
18353XJ31ll |
Wed 19 Dec 16:23:56 BST 2018 |
530 |
295.35 |
CHIX |
18353XJ31lm |
Wed 19 Dec 16:23:58 BST 2018 |
5015 |
295.25 |
XLON |
18353XJ31lp |
Wed 19 Dec 16:23:58 BST 2018 |
168 |
295.25 |
XLON |
18353XJ31lq |
Wed 19 Dec 16:23:58 BST 2018 |
1099 |
295.25 |
XLON |
18353XJ31lt |
Wed 19 Dec 16:23:58 BST 2018 |
1731 |
295.25 |
XLON |
18353XJ31lr |
Wed 19 Dec 16:23:58 BST 2018 |
36 |
295.25 |
XLON |
18353XJ31ls |
Wed 19 Dec 16:24:16 BST 2018 |
1394 |
295.25 |
CHIX |
18353XJ31om |
Wed 19 Dec 16:24:22 BST 2018 |
494 |
295.25 |
XLON |
18353XJ31pl |
Wed 19 Dec 16:24:22 BST 2018 |
451 |
295.25 |
CHIX |
18353XJ31po |
Wed 19 Dec 16:24:22 BST 2018 |
1223 |
295.25 |
XLON |
18353XJ31pq |
Wed 19 Dec 16:24:22 BST 2018 |
530 |
295.25 |
CHIX |
18353XJ31pt |
Wed 19 Dec 16:24:22 BST 2018 |
668 |
295.25 |
CHIX |
18353XJ31pu |
Wed 19 Dec 16:24:22 BST 2018 |
207 |
295.25 |
CHIX |
18353XJ31pr |
Wed 19 Dec 16:24:22 BST 2018 |
710 |
295.25 |
CHIX |
18353XJ31ps |
Wed 19 Dec 16:24:22 BST 2018 |
530 |
295.25 |
CHIX |
18353XJ31pv |
Wed 19 Dec 16:24:22 BST 2018 |
211 |
295.25 |
BATE |
18353XJ31py |
Wed 19 Dec 16:24:22 BST 2018 |
538 |
295.25 |
BATE |
18353XJ31pz |
Wed 19 Dec 16:24:23 BST 2018 |
212 |
295.25 |
BATE |
18353XJ31q2 |
Wed 19 Dec 16:24:27 BST 2018 |
2327 |
295.20 |
XLON |
18353XJ31qi |
Wed 19 Dec 16:24:27 BST 2018 |
756 |
295.20 |
XLON |
18353XJ31qj |
Wed 19 Dec 16:24:27 BST 2018 |
1263 |
295.20 |
CHIX |
18353XJ31qk |
Wed 19 Dec 16:24:27 BST 2018 |
725 |
295.20 |
CHIX |
18353XJ31ql |
Wed 19 Dec 16:24:42 BST 2018 |
544 |
295.30 |
CHIX |
18353XJ31sa |
Wed 19 Dec 16:24:48 BST 2018 |
1820 |
295.40 |
XLON |
18353XJ31sh |
Wed 19 Dec 16:24:48 BST 2018 |
199 |
295.40 |
XLON |
18353XJ31sl |
Wed 19 Dec 16:24:48 BST 2018 |
125 |
295.40 |
XLON |
18353XJ31sj |
Wed 19 Dec 16:24:48 BST 2018 |
1175 |
295.40 |
XLON |
18353XJ31sn |
Wed 19 Dec 16:24:48 BST 2018 |
705 |
295.35 |
CHIX |
18353XJ31sq |
Wed 19 Dec 16:24:48 BST 2018 |
3874 |
295.35 |
CHIX |
18353XJ31su |
Wed 19 Dec 16:24:48 BST 2018 |
750 |
295.40 |
BATE |
18353XJ31ss |
Wed 19 Dec 16:24:48 BST 2018 |
313 |
295.40 |
BATE |
18353XJ31sv |
Wed 19 Dec 16:24:48 BST 2018 |
7326 |
295.40 |
CHIX |
18353XJ31sw |
Wed 19 Dec 16:24:48 BST 2018 |
7326 |
295.40 |
CHIX |
18353XJ31sx |
Wed 19 Dec 16:24:54 BST 2018 |
1500 |
295.40 |
XLON |
18353XJ31w0 |
Wed 19 Dec 16:24:54 BST 2018 |
1047 |
295.40 |
XLON |
18353XJ31vw |
Wed 19 Dec 16:24:54 BST 2018 |
1297 |
295.40 |
XLON |
18353XJ31vu |
Wed 19 Dec 16:24:54 BST 2018 |
3976 |
295.40 |
XLON |
18353XJ31vy |
Wed 19 Dec 16:24:54 BST 2018 |
3042 |
295.35 |
CHIX |
18353XJ31w2 |
Wed 19 Dec 16:24:54 BST 2018 |
316 |
295.40 |
BATE |
18353XJ31w5 |
Wed 19 Dec 16:24:54 BST 2018 |
2357 |
295.40 |
XLON |
18353XJ31w7 |
Wed 19 Dec 16:24:54 BST 2018 |
551 |
295.40 |
CHIX |
18353XJ31w9 |
Wed 19 Dec 16:24:55 BST 2018 |
1183 |
295.30 |
XLON |
18353XJ31wg |
Wed 19 Dec 16:24:55 BST 2018 |
3444 |
295.30 |
XLON |
18353XJ31we |
Wed 19 Dec 16:24:55 BST 2018 |
1500 |
295.30 |
XLON |
18353XJ31wf |
Wed 19 Dec 16:24:55 BST 2018 |
575 |
295.25 |
XLON |
18353XJ31wd |
Wed 19 Dec 16:24:55 BST 2018 |
1250 |
295.30 |
CHIX |
18353XJ31wh |
Wed 19 Dec 16:24:55 BST 2018 |
1015 |
295.30 |
CHIX |
18353XJ31wk |
Wed 19 Dec 16:24:55 BST 2018 |
750 |
295.30 |
BATE |
18353XJ31wi |
Wed 19 Dec 16:24:55 BST 2018 |
559 |
295.35 |
BATE |
18353XJ31wm |
Wed 19 Dec 16:24:55 BST 2018 |
1104 |
295.35 |
BATE |
18353XJ31wn |
Wed 19 Dec 16:24:55 BST 2018 |
574 |
295.30 |
XLON |
18353XJ31wo |
Wed 19 Dec 16:24:55 BST 2018 |
1300 |
295.30 |
XLON |
18353XJ31wp |
Wed 19 Dec 16:24:55 BST 2018 |
3716 |
295.25 |
CHIX |
18353XJ31wq |
Wed 19 Dec 16:24:55 BST 2018 |
573 |
295.30 |
XLON |
18353XJ31ws |
Wed 19 Dec 16:24:55 BST 2018 |
1700 |
295.30 |
XLON |
18353XJ31wr |
Wed 19 Dec 16:24:55 BST 2018 |
850 |
295.30 |
CHIX |
18353XJ31wu |
Wed 19 Dec 16:24:55 BST 2018 |
1250 |
295.30 |
CHIX |
18353XJ31wt |
Wed 19 Dec 16:24:55 BST 2018 |
571 |
295.30 |
XLON |
18353XJ31ww |
Wed 19 Dec 16:24:55 BST 2018 |
1300 |
295.30 |
XLON |
18353XJ31wv |
Wed 19 Dec 16:24:55 BST 2018 |
3057 |
295.25 |
CHIX |
18353XJ31wx |
Wed 19 Dec 16:24:55 BST 2018 |
9271 |
295.30 |
BATE |
18353XJ31wy |
Wed 19 Dec 16:24:55 BST 2018 |
9231 |
295.30 |
BATE |
18353XJ31wz |
Wed 19 Dec 16:24:55 BST 2018 |
9121 |
295.30 |
BATE |
18353XJ31x0 |
