Transaction in Own Shares | RNS

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 20 Dec 08:00:25 BST 2018

840

287.35

CHIX

18354XJ36xg

Thu 20 Dec 08:00:40 BST 2018

545

287.40

CHIX

18354XJ3704

Thu 20 Dec 08:00:40 BST 2018

383

287.40

XLON

18354XJ3705

Thu 20 Dec 08:00:43 BST 2018

180

287.10

XLON

18354XJ370r

Thu 20 Dec 08:01:11 BST 2018

613

285.95

XLON

18354XJ373h

Thu 20 Dec 08:01:11 BST 2018

1004

285.95

XLON

18354XJ373i

Thu 20 Dec 08:01:11 BST 2018

660

285.95

CHIX

18354XJ373j

Thu 20 Dec 08:02:06 BST 2018

31

286.00

CHIX

18354XJ379x

Thu 20 Dec 08:02:06 BST 2018

570

286.00

XLON

18354XJ379y

Thu 20 Dec 08:02:06 BST 2018

516

286.00

CHIX

18354XJ379z

Thu 20 Dec 08:02:10 BST 2018

251

285.85

XLON

18354XJ37a5

Thu 20 Dec 08:02:10 BST 2018

619

285.85

CHIX

18354XJ37a6

Thu 20 Dec 08:02:15 BST 2018

632

285.60

XLON

18354XJ37ay

Thu 20 Dec 08:03:17 BST 2018

169

285.80

XLON

18354XJ37io

Thu 20 Dec 08:03:17 BST 2018

514

285.75

CHIX

18354XJ37ip

Thu 20 Dec 08:03:25 BST 2018

17

285.75

CHIX

18354XJ37jr

Thu 20 Dec 08:03:25 BST 2018

553

285.75

CHIX

18354XJ37js

Thu 20 Dec 08:03:25 BST 2018

101

285.70

XLON

18354XJ37jt

Thu 20 Dec 08:03:25 BST 2018

99

285.65

XLON

18354XJ37ju

Thu 20 Dec 08:03:35 BST 2018

42

285.45

XLON

18354XJ37lg

Thu 20 Dec 08:03:35 BST 2018

60

285.45

XLON

18354XJ37li

Thu 20 Dec 08:03:35 BST 2018

98

285.45

XLON

18354XJ37lj

Thu 20 Dec 08:03:35 BST 2018

761

285.45

CHIX

18354XJ37lh

Thu 20 Dec 08:05:49 BST 2018

282

286.20

CHIX

18354XJ38af

Thu 20 Dec 08:06:25 BST 2018

337

286.95

CHIX

18354XJ38ga

Thu 20 Dec 08:06:28 BST 2018

26

286.70

XLON

18354XJ38gb

Thu 20 Dec 08:06:28 BST 2018

408

286.70

CHIX

18354XJ38gc

Thu 20 Dec 08:06:31 BST 2018

1458

286.65

XLON

18354XJ38gl

Thu 20 Dec 08:06:31 BST 2018

200

286.65

CHIX

18354XJ38gm

Thu 20 Dec 08:06:31 BST 2018

200

286.65

CHIX

18354XJ38gn

Thu 20 Dec 08:07:02 BST 2018

566

287.15

XLON

18354XJ38m6

Thu 20 Dec 08:07:02 BST 2018

545

287.15

CHIX

18354XJ38m7

Thu 20 Dec 08:07:30 BST 2018

1568

287.15

XLON

18354XJ38ok

Thu 20 Dec 08:07:30 BST 2018

35

287.15

XLON

18354XJ38ol

Thu 20 Dec 08:07:30 BST 2018

641

287.15

CHIX

18354XJ38oo

Thu 20 Dec 08:07:30 BST 2018

492

287.10

XLON

18354XJ38op

Thu 20 Dec 08:07:30 BST 2018

209

287.10

XLON

18354XJ38oq

Thu 20 Dec 08:07:30 BST 2018

646

287.10

CHIX

18354XJ38or

Thu 20 Dec 08:07:30 BST 2018

545

287.10

CHIX

18354XJ38os

Thu 20 Dec 08:07:30 BST 2018

549

287.05

CHIX

18354XJ38ov

Thu 20 Dec 08:07:30 BST 2018

182

287.05

XLON

18354XJ38ot

Thu 20 Dec 08:07:30 BST 2018

1255

287.05

XLON

18354XJ38ou

Thu 20 Dec 08:07:31 BST 2018

216

286.95

CHIX

18354XJ38ox

Thu 20 Dec 08:07:45 BST 2018

791

286.90

CHIX

18354XJ38qb

Thu 20 Dec 08:07:45 BST 2018

540

286.90

CHIX

18354XJ38qd

Thu 20 Dec 08:07:45 BST 2018

1939

286.90

XLON

18354XJ38qa

Thu 20 Dec 08:07:45 BST 2018

166

286.90

XLON

18354XJ38q8

Thu 20 Dec 08:07:45 BST 2018

817

286.85

XLON

18354XJ38qe

Thu 20 Dec 08:07:45 BST 2018

16

286.85

XLON

18354XJ38qi

Thu 20 Dec 08:07:45 BST 2018

120

286.85

XLON

18354XJ38qk

Thu 20 Dec 08:07:45 BST 2018

546

286.85

CHIX

18354XJ38qg

Thu 20 Dec 08:07:45 BST 2018

546

286.75

CHIX

18354XJ38qo

Thu 20 Dec 08:07:45 BST 2018

361

286.75

XLON

18354XJ38qp

Thu 20 Dec 08:07:45 BST 2018

328

286.75

CHIX

18354XJ38qq

Thu 20 Dec 08:07:46 BST 2018

411

286.60

CHIX

18354XJ38r3

Thu 20 Dec 08:07:49 BST 2018

54

286.50

XLON

18354XJ38rh

Thu 20 Dec 08:07:54 BST 2018

31

286.80

CHIX

18354XJ38t7

Thu 20 Dec 08:09:23 BST 2018

1600

287.50

XLON

18354XJ390f

Thu 20 Dec 08:09:23 BST 2018

754

287.40

XLON

18354XJ390g

Thu 20 Dec 08:09:23 BST 2018

49

287.40

XLON

18354XJ390h

Thu 20 Dec 08:09:28 BST 2018

545

287.40

CHIX

18354XJ3919

Thu 20 Dec 08:09:38 BST 2018

1159

287.20

XLON

18354XJ3927

Thu 20 Dec 08:09:38 BST 2018

545

287.20

CHIX

18354XJ3928

Thu 20 Dec 08:09:38 BST 2018

249

287.20

CHIX

18354XJ392a

Thu 20 Dec 08:09:38 BST 2018

545

287.15

CHIX

18354XJ392b

Thu 20 Dec 08:09:38 BST 2018

1045

287.15

XLON

18354XJ3929

Thu 20 Dec 08:09:41 BST 2018

182

287.10

XLON

18354XJ392g

Thu 20 Dec 08:09:56 BST 2018

1600

286.85

XLON

18354XJ3948

Thu 20 Dec 08:09:56 BST 2018

46

286.80

XLON

18354XJ3949

Thu 20 Dec 08:09:56 BST 2018

207

286.80

CHIX

18354XJ394a

Thu 20 Dec 08:09:56 BST 2018

688

286.80

CHIX

18354XJ394b

Thu 20 Dec 08:09:56 BST 2018

614

286.80

CHIX

18354XJ394c

Thu 20 Dec 08:09:56 BST 2018

1491

286.75

XLON

18354XJ394d

Thu 20 Dec 08:09:56 BST 2018

178

286.70

XLON

18354XJ394e

Thu 20 Dec 08:09:56 BST 2018

183

286.70

XLON

18354XJ394f

Thu 20 Dec 08:09:56 BST 2018

9

286.70

XLON

18354XJ394g

Thu 20 Dec 08:10:10 BST 2018

507

286.40

XLON

18354XJ394y

Thu 20 Dec 08:10:10 BST 2018

546

286.40

CHIX

18354XJ394z

Thu 20 Dec 08:10:30 BST 2018

400

286.75

CHIX

18354XJ3973

Thu 20 Dec 08:10:49 BST 2018

2000

286.75

XLON

18354XJ3981

Thu 20 Dec 08:10:49 BST 2018

2000

286.75

XLON

18354XJ3982

Thu 20 Dec 08:10:55 BST 2018

729

286.65

CHIX

18354XJ398d

Thu 20 Dec 08:11:04 BST 2018

546

286.55

CHIX

18354XJ3992

Thu 20 Dec 08:11:04 BST 2018

39

286.55

XLON

18354XJ3991

Thu 20 Dec 08:11:04 BST 2018

738

286.55

XLON

18354XJ3993

Thu 20 Dec 08:11:04 BST 2018

507

286.50

XLON

18354XJ3994

Thu 20 Dec 08:11:04 BST 2018

546

286.50

CHIX

18354XJ3995

Thu 20 Dec 08:11:07 BST 2018

290

286.45

CHIX

18354XJ3999

Thu 20 Dec 08:11:07 BST 2018

127

286.45

XLON

18354XJ3998

Thu 20 Dec 08:11:11 BST 2018

2355

286.55

XLON

18354XJ399a

Thu 20 Dec 08:11:11 BST 2018

191

286.45

XLON

18354XJ399b

Thu 20 Dec 08:11:11 BST 2018

1849

286.40

XLON

18354XJ399c

Thu 20 Dec 08:11:11 BST 2018

755

286.40

CHIX

18354XJ399d

Thu 20 Dec 08:11:11 BST 2018

30

286.45

XLON

18354XJ399e

Thu 20 Dec 08:11:11 BST 2018

273

286.35

CHIX

18354XJ399f

Thu 20 Dec 08:11:14 BST 2018

30

286.30

XLON

18354XJ399r

Thu 20 Dec 08:11:14 BST 2018

257

286.30

CHIX

18354XJ399s

Thu 20 Dec 08:11:14 BST 2018

474

286.30

CHIX

18354XJ399t

Thu 20 Dec 08:11:17 BST 2018

1222

286.25

XLON

18354XJ399w

Thu 20 Dec 08:11:17 BST 2018

547

286.25

CHIX

18354XJ399y

Thu 20 Dec 08:11:24 BST 2018

443

286.15

CHIX

18354XJ39at

Thu 20 Dec 08:11:32 BST 2018

547

286.25

CHIX

18354XJ39bk

Thu 20 Dec 08:11:32 BST 2018

1001

286.25

XLON

18354XJ39bl

Thu 20 Dec 08:11:32 BST 2018

630

286.20

CHIX

18354XJ39bm

Thu 20 Dec 08:12:00 BST 2018

600

286.15

CHIX

18354XJ39de

Thu 20 Dec 08:12:00 BST 2018

236

286.15

XLON

18354XJ39df

Thu 20 Dec 08:12:00 BST 2018

29

286.15

CHIX

18354XJ39dg

Thu 20 Dec 08:12:00 BST 2018

727

286.10

CHIX

18354XJ39di

Thu 20 Dec 08:12:00 BST 2018

418

286.10

CHIX

18354XJ39dj

Thu 20 Dec 08:12:00 BST 2018

358

286.10

CHIX

18354XJ39dk

Thu 20 Dec 08:12:00 BST 2018

666

286.10

CHIX

18354XJ39dl

Thu 20 Dec 08:12:00 BST 2018

1631

286.10

XLON

18354XJ39dh

Thu 20 Dec 08:12:17 BST 2018

1213

285.90

XLON

18354XJ39fp

Thu 20 Dec 08:12:17 BST 2018

108

285.90

XLON

18354XJ39fq

Thu 20 Dec 08:12:17 BST 2018

546

285.90

CHIX

18354XJ39fr

Thu 20 Dec 08:12:17 BST 2018

1

285.90

CHIX

18354XJ39fs

Thu 20 Dec 08:12:36 BST 2018

396

285.90

CHIX

18354XJ39iu

Thu 20 Dec 08:13:05 BST 2018

816

285.95

CHIX

18354XJ39lh

Thu 20 Dec 08:13:19 BST 2018

333

285.85

XLON

18354XJ39n0

Thu 20 Dec 08:13:19 BST 2018

1156

285.85

XLON

18354XJ39n1

Thu 20 Dec 08:13:19 BST 2018

90

285.85

XLON

18354XJ39n2

Thu 20 Dec 08:13:19 BST 2018

50

285.85

XLON

18354XJ39n5

Thu 20 Dec 08:13:19 BST 2018

637

285.85

CHIX

18354XJ39n3

Thu 20 Dec 08:13:19 BST 2018

511

285.85

CHIX

18354XJ39n4

Thu 20 Dec 08:13:20 BST 2018

666

285.75

XLON

18354XJ39n9

Thu 20 Dec 08:13:20 BST 2018

548

285.75

CHIX

18354XJ39na

Thu 20 Dec 08:13:24 BST 2018

165

285.85

XLON

18354XJ39ni

Thu 20 Dec 08:13:24 BST 2018

1166

285.90

XLON

18354XJ39nj

Thu 20 Dec 08:13:27 BST 2018

3

285.85

XLON

18354XJ39ny

Thu 20 Dec 08:13:27 BST 2018

493

285.85

CHIX

18354XJ39nz

Thu 20 Dec 08:13:31 BST 2018

722

285.80

XLON

18354XJ39oa

Thu 20 Dec 08:13:31 BST 2018

548

285.80

CHIX

18354XJ39ob

Thu 20 Dec 08:13:39 BST 2018

304

285.75

CHIX

18354XJ39oy

Thu 20 Dec 08:13:39 BST 2018

497

285.75

XLON

18354XJ39p0

Thu 20 Dec 08:13:39 BST 2018

244

285.75

CHIX

18354XJ39oz

Thu 20 Dec 08:13:39 BST 2018

1311

285.70

XLON

18354XJ39p6

Thu 20 Dec 08:13:39 BST 2018

573

285.70

CHIX

18354XJ39p7

Thu 20 Dec 08:13:39 BST 2018

203

285.65

XLON

18354XJ39p8

Thu 20 Dec 08:13:39 BST 2018

3995

285.55

XLON

18354XJ39p9

Thu 20 Dec 08:13:39 BST 2018

1629

285.55

CHIX

18354XJ39pa

Thu 20 Dec 08:14:08 BST 2018

684

285.90

XLON

18354XJ39s8

Thu 20 Dec 08:14:08 BST 2018

506

285.90

CHIX

18354XJ39s9

Thu 20 Dec 08:14:08 BST 2018

41

285.90

CHIX

18354XJ39sa

Thu 20 Dec 08:14:08 BST 2018

253

285.90

CHIX

18354XJ39sb

Thu 20 Dec 08:14:09 BST 2018

593

285.85

CHIX

18354XJ39sd

Thu 20 Dec 08:14:09 BST 2018

1356

285.85

XLON

18354XJ39sc

Thu 20 Dec 08:14:18 BST 2018

300

285.80

CHIX

18354XJ39t1

Thu 20 Dec 08:14:18 BST 2018

220

285.75

CHIX

18354XJ39t2

Thu 20 Dec 08:14:21 BST 2018

1388

285.55

XLON

18354XJ39tb

Thu 20 Dec 08:14:25 BST 2018

2000

285.50

XLON

18354XJ39u9

Thu 20 Dec 08:14:25 BST 2018

2913

285.50

XLON

18354XJ39ua

Thu 20 Dec 08:14:32 BST 2018

31

285.55

XLON

18354XJ39up

Thu 20 Dec 08:14:32 BST 2018

775

285.55

CHIX

18354XJ39uq

Thu 20 Dec 08:14:32 BST 2018

423

285.50

CHIX

18354XJ39ur

Thu 20 Dec 08:14:38 BST 2018

671

285.50

CHIX

18354XJ39v6

Thu 20 Dec 08:14:39 BST 2018

574

285.55

CHIX

18354XJ39v8

Thu 20 Dec 08:14:39 BST 2018

314

285.55

XLON

18354XJ39v9

Thu 20 Dec 08:14:48 BST 2018

738

285.40

CHIX

18354XJ39vu

Thu 20 Dec 08:14:50 BST 2018

548

285.40

CHIX

18354XJ39w0

Thu 20 Dec 08:14:50 BST 2018

394

285.40

XLON

18354XJ39vz

Thu 20 Dec 08:14:51 BST 2018

549

285.30

CHIX

18354XJ39w7

Thu 20 Dec 08:14:51 BST 2018

454

285.30

XLON

18354XJ39w8

Thu 20 Dec 08:14:51 BST 2018

772

285.25

XLON

18354XJ39w9

Thu 20 Dec 08:14:57 BST 2018

549

285.30

CHIX

18354XJ39x0

Thu 20 Dec 08:14:57 BST 2018

645

285.30

CHIX

18354XJ39x1

Thu 20 Dec 08:14:57 BST 2018

549

285.30

XLON

18354XJ39x2

Thu 20 Dec 08:14:57 BST 2018

41

285.30

CHIX

18354XJ39x3

Thu 20 Dec 08:15:10 BST 2018

649

285.50

CHIX

18354XJ39zl

Thu 20 Dec 08:15:10 BST 2018

250

285.50

XLON

18354XJ39zm

Thu 20 Dec 08:15:10 BST 2018

1340

285.50

XLON

18354XJ39zn

Thu 20 Dec 08:15:13 BST 2018

395

285.40

CHIX

18354XJ39zw

Thu 20 Dec 08:15:13 BST 2018

548

285.40

CHIX

18354XJ39zu

Thu 20 Dec 08:15:13 BST 2018

1149

285.40

XLON

18354XJ39zv

Thu 20 Dec 08:15:15 BST 2018

2213

285.30

XLON

18354XJ39zy

Thu 20 Dec 08:15:15 BST 2018

569

285.30

CHIX

18354XJ39zz

Thu 20 Dec 08:15:54 BST 2018

641

285.55

XLON

18354XJ3a2n

Thu 20 Dec 08:15:54 BST 2018

1328

285.55

XLON

18354XJ3a2m

Thu 20 Dec 08:15:54 BST 2018

548

285.55

CHIX

18354XJ3a2p

Thu 20 Dec 08:15:54 BST 2018

581

285.55

CHIX

18354XJ3a2o

Thu 20 Dec 08:15:58 BST 2018

666

285.60

CHIX

18354XJ3a36

Thu 20 Dec 08:15:58 BST 2018

1633

285.60

XLON

18354XJ3a37

Thu 20 Dec 08:15:58 BST 2018

146

285.55

XLON

18354XJ3a38

Thu 20 Dec 08:15:58 BST 2018

575

285.55

CHIX

18354XJ3a3c

Thu 20 Dec 08:16:11 BST 2018

1134

285.80

CHIX

18354XJ3a5s

Thu 20 Dec 08:16:11 BST 2018

1045

285.80

XLON

18354XJ3a5t

Thu 20 Dec 08:16:12 BST 2018

637

285.70

CHIX

18354XJ3a5u

Thu 20 Dec 08:16:12 BST 2018

1529

285.70

XLON

18354XJ3a5v

Thu 20 Dec 08:16:12 BST 2018

639

285.70

CHIX

18354XJ3a5w

Thu 20 Dec 08:16:12 BST 2018

548

285.65

CHIX

18354XJ3a5x

Thu 20 Dec 08:16:12 BST 2018

1133

285.55

XLON

18354XJ3a61

Thu 20 Dec 08:16:12 BST 2018

548

285.55

CHIX

18354XJ3a62

Thu 20 Dec 08:16:12 BST 2018

548

285.55

CHIX

18354XJ3a63

Thu 20 Dec 08:16:12 BST 2018

461

285.55

XLON

18354XJ3a65

Thu 20 Dec 08:16:12 BST 2018

1296

285.50

CHIX

18354XJ3a66

Thu 20 Dec 08:16:12 BST 2018

523

285.50

CHIX

18354XJ3a67

Thu 20 Dec 08:16:12 BST 2018

3179

285.50

XLON

18354XJ3a68

Thu 20 Dec 08:16:12 BST 2018

2319

285.50

XLON

18354XJ3a6i

Thu 20 Dec 08:16:12 BST 2018

947

285.50

CHIX

18354XJ3a6j

Thu 20 Dec 08:16:19 BST 2018

1291

285.65

XLON

18354XJ3a73

Thu 20 Dec 08:16:19 BST 2018

1010

285.65

CHIX

18354XJ3a75

Thu 20 Dec 08:16:19 BST 2018

1186

285.65

XLON

18354XJ3a74

Thu 20 Dec 08:16:37 BST 2018

4114

285.65

XLON

18354XJ3a86

Thu 20 Dec 08:16:37 BST 2018

1678

285.65

CHIX

18354XJ3a87

Thu 20 Dec 08:16:37 BST 2018

330

285.50

CHIX

18354XJ3a88

Thu 20 Dec 08:16:37 BST 2018

337

285.50

CHIX

18354XJ3a89

Thu 20 Dec 08:16:37 BST 2018

750

285.50

XLON

18354XJ3a8a

Thu 20 Dec 08:16:37 BST 2018

191

285.50

XLON

18354XJ3a8b

Thu 20 Dec 08:16:37 BST 2018

692

285.50

XLON

18354XJ3a8c

Thu 20 Dec 08:17:21 BST 2018

23

285.85

XLON

18354XJ3aae

Thu 20 Dec 08:17:45 BST 2018

1739

285.80

XLON

18354XJ3ach

Thu 20 Dec 08:17:45 BST 2018

710

285.80

CHIX

18354XJ3aci

Thu 20 Dec 08:17:45 BST 2018

1

285.80

CHIX

18354XJ3acj

Thu 20 Dec 08:18:36 BST 2018

335

285.70

CHIX

18354XJ3age

Thu 20 Dec 08:18:36 BST 2018

681

285.70

XLON

18354XJ3agf

Thu 20 Dec 08:19:02 BST 2018

714

286.05

XLON

18354XJ3aik

Thu 20 Dec 08:19:02 BST 2018

546

286.05

CHIX

18354XJ3ail

Thu 20 Dec 08:19:02 BST 2018

1

286.05

CHIX

18354XJ3aim

Thu 20 Dec 08:20:09 BST 2018

816

286.65

CHIX

18354XJ3amo

Thu 20 Dec 08:20:09 BST 2018

489

286.65

CHIX

18354XJ3amn

Thu 20 Dec 08:20:09 BST 2018

622

286.65

CHIX

18354XJ3amq

Thu 20 Dec 08:20:09 BST 2018

213

286.65

CHIX

18354XJ3amp

Thu 20 Dec 08:20:09 BST 2018

1

286.65

CHIX

18354XJ3amr

Thu 20 Dec 08:20:16 BST 2018

160

286.50

XLON

18354XJ3ang

Thu 20 Dec 08:21:00 BST 2018

1117

286.60

XLON

18354XJ3arv

Thu 20 Dec 08:21:00 BST 2018

546

286.60

CHIX

18354XJ3arx

Thu 20 Dec 08:21:01 BST 2018

1294

286.55

XLON

18354XJ3arz

Thu 20 Dec 08:21:01 BST 2018

537

286.55

XLON

18354XJ3as0

Thu 20 Dec 08:21:01 BST 2018

748

286.55

CHIX

18354XJ3as1

Thu 20 Dec 08:21:01 BST 2018

151

286.50

CHIX

18354XJ3as3

Thu 20 Dec 08:21:01 BST 2018

315

286.50

CHIX

18354XJ3as2

Thu 20 Dec 08:21:01 BST 2018

164

286.50

XLON

18354XJ3as4

Thu 20 Dec 08:21:01 BST 2018

296

286.50

CHIX

18354XJ3as5

Thu 20 Dec 08:21:01 BST 2018

449

286.50

CHIX

18354XJ3as6

Thu 20 Dec 08:21:05 BST 2018

1110

286.45

XLON

18354XJ3at0

Thu 20 Dec 08:21:05 BST 2018

1

286.45

XLON

18354XJ3at1

Thu 20 Dec 08:21:05 BST 2018

67

286.45

XLON

18354XJ3at3

Thu 20 Dec 08:21:05 BST 2018

546

286.45

CHIX

18354XJ3at2

Thu 20 Dec 08:21:05 BST 2018

333

286.45

CHIX

18354XJ3at4

Thu 20 Dec 08:21:05 BST 2018

211

286.45

XLON

18354XJ3at5

Thu 20 Dec 08:21:06 BST 2018

546

286.40

CHIX

18354XJ3at7

Thu 20 Dec 08:21:06 BST 2018

988

286.40

XLON

18354XJ3at6

Thu 20 Dec 08:21:11 BST 2018

375

286.40

CHIX

18354XJ3atu

Thu 20 Dec 08:21:12 BST 2018

491

286.35

CHIX

18354XJ3aty

Thu 20 Dec 08:21:12 BST 2018

332

286.35

CHIX

18354XJ3atx

Thu 20 Dec 08:21:12 BST 2018

401

286.35

CHIX

18354XJ3atw

Thu 20 Dec 08:21:30 BST 2018

546

286.40

CHIX

18354XJ3ave

Thu 20 Dec 08:21:30 BST 2018

907

286.40

XLON

18354XJ3avf

Thu 20 Dec 08:22:15 BST 2018

546

286.45

CHIX

18354XJ3azc

Thu 20 Dec 08:22:15 BST 2018

546

286.45

CHIX

18354XJ3azf

Thu 20 Dec 08:22:15 BST 2018

409

286.45

XLON

18354XJ3azd

Thu 20 Dec 08:22:15 BST 2018

1171

286.45

XLON

18354XJ3aze

Thu 20 Dec 08:22:15 BST 2018

589

286.40

XLON

18354XJ3azg

Thu 20 Dec 08:22:15 BST 2018

546

286.40

CHIX

18354XJ3azh

Thu 20 Dec 08:22:15 BST 2018

83

286.45

CHIX

18354XJ3azi

Thu 20 Dec 08:22:20 BST 2018

1870

286.40

XLON

18354XJ3azo

Thu 20 Dec 08:22:20 BST 2018

763

286.40

CHIX

18354XJ3azp

Thu 20 Dec 08:22:20 BST 2018

77

286.35

XLON

18354XJ3azr

Thu 20 Dec 08:22:20 BST 2018

172

286.35

XLON

18354XJ3azq

Thu 20 Dec 08:22:20 BST 2018

973

286.35

XLON

18354XJ3azs

Thu 20 Dec 08:22:20 BST 2018

547

286.35

CHIX

18354XJ3azt

Thu 20 Dec 08:22:20 BST 2018

241

286.35

CHIX

18354XJ3azu

Thu 20 Dec 08:22:20 BST 2018

169

286.35

XLON

18354XJ3azv

Thu 20 Dec 08:22:40 BST 2018

779

286.35

CHIX

18354XJ3b0z

Thu 20 Dec 08:22:43 BST 2018

782

286.35

CHIX

18354XJ3b1m

Thu 20 Dec 08:22:50 BST 2018

539

286.30

CHIX

18354XJ3b2n

Thu 20 Dec 08:23:01 BST 2018

176

286.30

XLON

18354XJ3b3p

Thu 20 Dec 08:23:01 BST 2018

382

286.25

CHIX

18354XJ3b3r

Thu 20 Dec 08:23:01 BST 2018

154

286.25

CHIX

18354XJ3b3t

Thu 20 Dec 08:23:01 BST 2018

699

286.25

CHIX

18354XJ3b3w

Thu 20 Dec 08:23:01 BST 2018

349

286.25

CHIX

18354XJ3b3v

Thu 20 Dec 08:23:01 BST 2018

750

286.25

CHIX

18354XJ3b44

Thu 20 Dec 08:23:02 BST 2018

2125

286.15

XLON

18354XJ3b4i

Thu 20 Dec 08:23:02 BST 2018

180

286.15

XLON

18354XJ3b4k

Thu 20 Dec 08:23:02 BST 2018

294

286.15

CHIX

18354XJ3b4m

Thu 20 Dec 08:23:02 BST 2018

867

286.15

CHIX

18354XJ3b4l

Thu 20 Dec 08:23:03 BST 2018

1114

286.05

XLON

18354XJ3b4y

Thu 20 Dec 08:23:03 BST 2018

438

286.05

CHIX

18354XJ3b50

Thu 20 Dec 08:23:03 BST 2018

547

286.05

CHIX

18354XJ3b4z

Thu 20 Dec 08:23:07 BST 2018

746

286.20

CHIX

18354XJ3b5c

Thu 20 Dec 08:23:38 BST 2018

547

286.20

CHIX

18354XJ3b7x

Thu 20 Dec 08:23:38 BST 2018

283

286.20

CHIX

18354XJ3b7w

Thu 20 Dec 08:23:38 BST 2018

291

286.20

CHIX

18354XJ3b7z

Thu 20 Dec 08:23:38 BST 2018

445

286.20

CHIX

18354XJ3b81

Thu 20 Dec 08:23:38 BST 2018

475

286.20

XLON

18354XJ3b7y

Thu 20 Dec 08:23:38 BST 2018

56

286.20

XLON

18354XJ3b80

Thu 20 Dec 08:23:38 BST 2018

7

286.20

XLON

18354XJ3b82

Thu 20 Dec 08:23:38 BST 2018

78

286.15

XLON

18354XJ3b83

Thu 20 Dec 08:23:50 BST 2018

378

286.25

CHIX

18354XJ3b8o

Thu 20 Dec 08:23:52 BST 2018

209

286.15

XLON

18354XJ3b8u

Thu 20 Dec 08:24:10 BST 2018

815

286.15

CHIX

18354XJ3bad

Thu 20 Dec 08:24:10 BST 2018

76

286.10

CHIX

18354XJ3baf

Thu 20 Dec 08:24:10 BST 2018

400

286.10

CHIX

18354XJ3bae

Thu 20 Dec 08:24:10 BST 2018

235

286.10

CHIX

18354XJ3bah

Thu 20 Dec 08:24:10 BST 2018

602

286.10

CHIX

18354XJ3bag

Thu 20 Dec 08:24:10 BST 2018

364

286.10

CHIX

18354XJ3baj

Thu 20 Dec 08:24:10 BST 2018

579

286.10

CHIX

18354XJ3bai

Thu 20 Dec 08:24:10 BST 2018

306

286.10

CHIX

18354XJ3bak

Thu 20 Dec 08:24:10 BST 2018

180

286.05

CHIX

18354XJ3bal

Thu 20 Dec 08:24:13 BST 2018

53

286.05

CHIX

18354XJ3bb3

Thu 20 Dec 08:24:13 BST 2018

653

286.05

CHIX

18354XJ3bb2

Thu 20 Dec 08:24:17 BST 2018

1643

286.00

XLON

18354XJ3bbb

Thu 20 Dec 08:24:17 BST 2018

671

286.00

CHIX

18354XJ3bbd

Thu 20 Dec 08:24:17 BST 2018

1

286.00

CHIX

18354XJ3bbi

Thu 20 Dec 08:24:27 BST 2018

1495

286.05

XLON

18354XJ3bcb

Thu 20 Dec 08:24:27 BST 2018

60

286.05

XLON

18354XJ3bcd

Thu 20 Dec 08:24:27 BST 2018

636

286.05

CHIX

18354XJ3bce

Thu 20 Dec 08:24:32 BST 2018

640

286.05

CHIX

18354XJ3bcl

Thu 20 Dec 08:24:36 BST 2018

406

285.90

CHIX

18354XJ3bcr

Thu 20 Dec 08:24:36 BST 2018

633

285.90

CHIX

18354XJ3bcs

Thu 20 Dec 08:24:36 BST 2018

547

285.90

CHIX

18354XJ3bcu

Thu 20 Dec 08:24:36 BST 2018

1118

285.90

XLON

18354XJ3bct

Thu 20 Dec 08:24:38 BST 2018

1373

285.80

XLON

18354XJ3bd0

Thu 20 Dec 08:24:38 BST 2018

600

285.80

CHIX

18354XJ3bd1

Thu 20 Dec 08:24:38 BST 2018

357

285.80

CHIX

18354XJ3bd2

Thu 20 Dec 08:24:39 BST 2018

56

285.75

XLON

18354XJ3bd3

Thu 20 Dec 08:24:40 BST 2018

800

285.70

CHIX

18354XJ3bd4

Thu 20 Dec 08:24:42 BST 2018

1555

285.65

XLON

18354XJ3bdj

Thu 20 Dec 08:24:42 BST 2018

637

285.65

CHIX

18354XJ3bdk

Thu 20 Dec 08:24:43 BST 2018

532

285.60

XLON

18354XJ3bdt

Thu 20 Dec 08:24:43 BST 2018

511

285.60

CHIX

18354XJ3bdw

Thu 20 Dec 08:24:43 BST 2018

548

285.60

CHIX

18354XJ3bdv

Thu 20 Dec 08:24:56 BST 2018

2742

285.50

XLON

18354XJ3bei

Thu 20 Dec 08:24:56 BST 2018

716

285.50

CHIX

18354XJ3bej

Thu 20 Dec 08:24:56 BST 2018

403

285.50

CHIX

18354XJ3bek

Thu 20 Dec 08:25:13 BST 2018

147

285.30

XLON

18354XJ3bfq

Thu 20 Dec 08:25:13 BST 2018

549

285.30

CHIX

18354XJ3bft

Thu 20 Dec 08:25:13 BST 2018

102

285.30

XLON

18354XJ3bfs

Thu 20 Dec 08:25:13 BST 2018

746

285.30

XLON

18354XJ3bfr

Thu 20 Dec 08:25:20 BST 2018

600

285.25

CHIX

18354XJ3bfz

Thu 20 Dec 08:25:20 BST 2018

11

285.25

XLON

18354XJ3bg0

Thu 20 Dec 08:25:49 BST 2018

805

285.30

XLON

18354XJ3bif

Thu 20 Dec 08:25:49 BST 2018

297

285.30

XLON

18354XJ3big

Thu 20 Dec 08:25:49 BST 2018

549

285.30

CHIX

18354XJ3bih

Thu 20 Dec 08:25:49 BST 2018

587

285.30

CHIX

18354XJ3bii

Thu 20 Dec 08:25:49 BST 2018

374

285.25

CHIX

18354XJ3bij

Thu 20 Dec 08:25:55 BST 2018

101

285.25

XLON

18354XJ3bin

Thu 20 Dec 08:25:55 BST 2018

117

285.25

XLON

18354XJ3bio

Thu 20 Dec 08:25:55 BST 2018

663

285.25

CHIX

18354XJ3biq

Thu 20 Dec 08:26:05 BST 2018

1300

285.10

XLON

18354XJ3bld

Thu 20 Dec 08:26:09 BST 2018

851

285.00

XLON

18354XJ3blq

Thu 20 Dec 08:26:16 BST 2018

20

285.00

XLON

18354XJ3bmf

Thu 20 Dec 08:26:16 BST 2018

833

284.90

XLON

18354XJ3bmh

Thu 20 Dec 08:26:20 BST 2018

1347

284.85

XLON

18354XJ3bn6

Thu 20 Dec 08:26:22 BST 2018

589

284.85

CHIX

18354XJ3bnb

Thu 20 Dec 08:26:29 BST 2018

653

284.85

CHIX

18354XJ3bo6

Thu 20 Dec 08:26:29 BST 2018

477

284.85

CHIX

18354XJ3bo5

Thu 20 Dec 08:26:39 BST 2018

545

284.65

CHIX

18354XJ3bpb

Thu 20 Dec 08:26:43 BST 2018

706

284.60

CHIX

18354XJ3bpl

Thu 20 Dec 08:27:21 BST 2018

789

284.85

CHIX

18354XJ3bvi

Thu 20 Dec 08:27:21 BST 2018

1933

284.85

XLON

18354XJ3bvj

Thu 20 Dec 08:27:25 BST 2018

1

284.90

XLON

18354XJ3bvs

Thu 20 Dec 08:27:54 BST 2018

1436

284.80

XLON

18354XJ3c0f

Thu 20 Dec 08:27:54 BST 2018

627

284.80

CHIX

18354XJ3c0g

Thu 20 Dec 08:27:58 BST 2018

1474

284.75

XLON

18354XJ3c0q

Thu 20 Dec 08:27:58 BST 2018

639

284.75

CHIX

18354XJ3c0r

Thu 20 Dec 08:28:15 BST 2018

858

284.95

CHIX

18354XJ3c2h

Thu 20 Dec 08:28:32 BST 2018

2295

284.80

XLON

18354XJ3c52

Thu 20 Dec 08:28:32 BST 2018

937

284.80

CHIX

18354XJ3c53

Thu 20 Dec 08:28:45 BST 2018

353

284.80

CHIX

18354XJ3c5z

Thu 20 Dec 08:28:45 BST 2018

833

284.80

CHIX

18354XJ3c60

Thu 20 Dec 08:28:45 BST 2018

98

284.75

CHIX

18354XJ3c61

Thu 20 Dec 08:28:45 BST 2018

452

284.75

CHIX

18354XJ3c62

Thu 20 Dec 08:28:45 BST 2018

405

284.75

XLON

18354XJ3c63

Thu 20 Dec 08:29:07 BST 2018

86

284.80

XLON

18354XJ3c8h

Thu 20 Dec 08:29:07 BST 2018

1692

284.80

XLON

18354XJ3c8g

Thu 20 Dec 08:29:07 BST 2018

690

284.80

CHIX

18354XJ3c8f

Thu 20 Dec 08:29:07 BST 2018

104

284.80

XLON

18354XJ3c8i

Thu 20 Dec 08:29:38 BST 2018

214

285.10

XLON

18354XJ3cbf

Thu 20 Dec 08:29:38 BST 2018

648

285.10

CHIX

18354XJ3cbg

Thu 20 Dec 08:29:38 BST 2018

1360

285.10

XLON

18354XJ3cbh

Thu 20 Dec 08:29:38 BST 2018

650

285.10

CHIX

18354XJ3cbi

Thu 20 Dec 08:29:48 BST 2018

633

285.10

XLON

18354XJ3cc2

Thu 20 Dec 08:29:48 BST 2018

549

285.10

CHIX

18354XJ3cc3

Thu 20 Dec 08:29:48 BST 2018

512

285.10

CHIX

18354XJ3cc4

Thu 20 Dec 08:29:54 BST 2018

429

285.05

XLON

18354XJ3cck

Thu 20 Dec 08:29:54 BST 2018

549

285.05

CHIX

18354XJ3ccm

Thu 20 Dec 08:29:54 BST 2018

218

285.05

CHIX

18354XJ3ccl

Thu 20 Dec 08:29:54 BST 2018

300

285.05

CHIX

18354XJ3ccn

Thu 20 Dec 08:29:54 BST 2018

1250

285.05

CHIX

18354XJ3cco

Thu 20 Dec 08:29:54 BST 2018

180

285.05

CHIX

18354XJ3ccp

Thu 20 Dec 08:29:55 BST 2018

359

285.00

XLON

18354XJ3ccw

Thu 20 Dec 08:29:55 BST 2018

549

285.00

CHIX

18354XJ3ccx

Thu 20 Dec 08:30:12 BST 2018

5704

285.20

XLON

18354XJ3cev

Thu 20 Dec 08:30:12 BST 2018

2325

285.20

CHIX

18354XJ3cew

Thu 20 Dec 08:30:33 BST 2018

291

285.25

CHIX

18354XJ3cge

Thu 20 Dec 08:30:33 BST 2018

2688

285.25

CHIX

18354XJ3cgd

Thu 20 Dec 08:30:33 BST 2018

6595

285.25

XLON

18354XJ3cgc

Thu 20 Dec 08:30:33 BST 2018

602

285.20

CHIX

18354XJ3cgf

Thu 20 Dec 08:30:33 BST 2018

1376

285.20

XLON

18354XJ3cgg

Thu 20 Dec 08:30:33 BST 2018

38

285.20

XLON

18354XJ3cgh

Thu 20 Dec 08:31:45 BST 2018

1572

285.80

XLON

18354XJ3cnu

Thu 20 Dec 08:31:45 BST 2018

436

285.80

CHIX

18354XJ3cnv

Thu 20 Dec 08:31:45 BST 2018

205

285.80

CHIX

18354XJ3cnw

Thu 20 Dec 08:31:53 BST 2018

483

285.80

CHIX

18354XJ3cob

Thu 20 Dec 08:31:55 BST 2018

1381

285.75

XLON

18354XJ3cof

Thu 20 Dec 08:31:55 BST 2018

29

285.75

XLON

18354XJ3cog

Thu 20 Dec 08:31:55 BST 2018

602

285.75

CHIX

18354XJ3coh

Thu 20 Dec 08:31:55 BST 2018

14

285.75

CHIX

18354XJ3coi

Thu 20 Dec 08:32:22 BST 2018

372

285.70

CHIX

18354XJ3cqd

Thu 20 Dec 08:32:22 BST 2018

213

285.70

CHIX

18354XJ3cqg

Thu 20 Dec 08:32:22 BST 2018

586

285.70

CHIX

18354XJ3cqf

Thu 20 Dec 08:32:22 BST 2018

499

285.70

CHIX

18354XJ3cqb

Thu 20 Dec 08:32:22 BST 2018

13

285.70

XLON

18354XJ3cqe

Thu 20 Dec 08:32:22 BST 2018

297

285.70

XLON

18354XJ3cqc

Thu 20 Dec 08:32:22 BST 2018

267

285.70

BATE

18354XJ3cqh

Thu 20 Dec 08:32:27 BST 2018

366

285.65

CHIX

18354XJ3cqu

Thu 20 Dec 08:32:27 BST 2018

10

285.65

CHIX

18354XJ3cqx

Thu 20 Dec 08:32:27 BST 2018

548

285.60

XLON

18354XJ3cqy

Thu 20 Dec 08:32:49 BST 2018

1186

285.80

XLON

18354XJ3cti

Thu 20 Dec 08:32:49 BST 2018

548

285.80

CHIX

18354XJ3ctk

Thu 20 Dec 08:32:49 BST 2018

608

285.80

CHIX

18354XJ3ctn

Thu 20 Dec 08:32:50 BST 2018

318

285.75

CHIX

18354XJ3cts

Thu 20 Dec 08:32:50 BST 2018

325

285.75

CHIX

18354XJ3ctx

Thu 20 Dec 08:32:50 BST 2018

715

285.70

CHIX

18354XJ3cu0

Thu 20 Dec 08:32:50 BST 2018

1750

285.70

XLON

18354XJ3cu1

Thu 20 Dec 08:33:00 BST 2018

100

285.70

XLON

18354XJ3cvj

Thu 20 Dec 08:33:00 BST 2018

1281

285.70

XLON

18354XJ3cvk

Thu 20 Dec 08:33:00 BST 2018

603

285.70

CHIX

18354XJ3cvl

Thu 20 Dec 08:33:00 BST 2018

254

285.70

CHIX

18354XJ3cvm

Thu 20 Dec 08:33:10 BST 2018

664

285.70

CHIX

18354XJ3cw7

Thu 20 Dec 08:33:15 BST 2018

60

285.65

XLON

18354XJ3cwi

Thu 20 Dec 08:33:15 BST 2018

1563

285.65

XLON

18354XJ3cwj

Thu 20 Dec 08:33:15 BST 2018

662

285.65

CHIX

18354XJ3cwk

Thu 20 Dec 08:33:19 BST 2018

651

285.60

CHIX

18354XJ3cx7

Thu 20 Dec 08:33:19 BST 2018

1502

285.60

XLON

18354XJ3cx2

Thu 20 Dec 08:33:19 BST 2018

94

285.60

XLON

18354XJ3cx4

Thu 20 Dec 08:33:19 BST 2018

109

285.60

XLON

18354XJ3cx8

Thu 20 Dec 08:33:19 BST 2018

779

285.60

XLON

18354XJ3cx9

Thu 20 Dec 08:33:19 BST 2018

619

285.55

XLON

18354XJ3cxe

Thu 20 Dec 08:33:19 BST 2018

548

285.55

CHIX

18354XJ3cxf

Thu 20 Dec 08:33:40 BST 2018

191

285.65

XLON

18354XJ3d0h

Thu 20 Dec 08:33:46 BST 2018

14

285.55

CHIX

18354XJ3d0w

Thu 20 Dec 08:33:46 BST 2018

307

285.55

CHIX

18354XJ3d0x

Thu 20 Dec 08:34:04 BST 2018

324

285.45

CHIX

18354XJ3d2j

Thu 20 Dec 08:34:21 BST 2018

1606

285.65

XLON

18354XJ3d3z

Thu 20 Dec 08:34:21 BST 2018

656

285.65

CHIX

18354XJ3d40

Thu 20 Dec 08:35:12 BST 2018

425

286.40

CHIX

18354XJ3d90

Thu 20 Dec 08:35:12 BST 2018

121

286.40

CHIX

18354XJ3d91

Thu 20 Dec 08:35:12 BST 2018

615

286.40

XLON

18354XJ3d92

Thu 20 Dec 08:35:14 BST 2018

829

286.30

XLON

18354XJ3d97

Thu 20 Dec 08:35:31 BST 2018

750

286.55

XLON

18354XJ3db1

Thu 20 Dec 08:35:31 BST 2018

70

286.55

CHIX

18354XJ3db2

Thu 20 Dec 08:35:43 BST 2018

5550

286.35

XLON

18354XJ3dc8

Thu 20 Dec 08:35:43 BST 2018

2744

286.35

CHIX

18354XJ3dca

Thu 20 Dec 08:35:43 BST 2018

547

286.35

CHIX

18354XJ3dcc

Thu 20 Dec 08:35:43 BST 2018

717

286.35

XLON

18354XJ3dcb

Thu 20 Dec 08:35:43 BST 2018

1181

286.35

XLON

18354XJ3dc9

Thu 20 Dec 08:35:45 BST 2018

399

286.20

CHIX

18354XJ3dch

Thu 20 Dec 08:35:45 BST 2018

547

286.20

CHIX

18354XJ3dcg

Thu 20 Dec 08:35:45 BST 2018

401

286.20

XLON

18354XJ3dcf

Thu 20 Dec 08:35:45 BST 2018

547

286.15

CHIX

18354XJ3dci

Thu 20 Dec 08:35:45 BST 2018

317

286.15

CHIX

18354XJ3dck

Thu 20 Dec 08:35:45 BST 2018

874

286.15

XLON

18354XJ3dcj

Thu 20 Dec 08:36:16 BST 2018

324

286.35

CHIX

18354XJ3dfd

Thu 20 Dec 08:36:36 BST 2018

774

286.55

CHIX

18354XJ3dh6

Thu 20 Dec 08:36:36 BST 2018

546

286.50

CHIX

18354XJ3dh7

Thu 20 Dec 08:36:36 BST 2018

557

286.50

XLON

18354XJ3dh8

Thu 20 Dec 08:37:03 BST 2018

1264

286.55

XLON

18354XJ3dj3

Thu 20 Dec 08:37:03 BST 2018

443

286.55

CHIX

18354XJ3dj5

Thu 20 Dec 08:37:03 BST 2018

553

286.55

CHIX

18354XJ3dj4

Thu 20 Dec 08:37:05 BST 2018

21

286.55

XLON

18354XJ3dja

Thu 20 Dec 08:37:05 BST 2018

1712

286.50

XLON

18354XJ3djc

Thu 20 Dec 08:37:05 BST 2018

111

286.50

XLON

18354XJ3djb

Thu 20 Dec 08:37:05 BST 2018

700

286.50

CHIX

18354XJ3djd

Thu 20 Dec 08:37:45 BST 2018

64

287.00

XLON

18354XJ3dmh

Thu 20 Dec 08:37:45 BST 2018

1500

287.00

XLON

18354XJ3dmi

Thu 20 Dec 08:38:09 BST 2018

215

287.00

XLON

18354XJ3do6

Thu 20 Dec 08:38:09 BST 2018

642

287.00

CHIX

18354XJ3do7

Thu 20 Dec 08:38:10 BST 2018

18

287.00

XLON

18354XJ3do9

Thu 20 Dec 08:39:09 BST 2018

2000

287.35

XLON

18354XJ3dsn

Thu 20 Dec 08:39:15 BST 2018

372

287.35

XLON

18354XJ3dt6

Thu 20 Dec 08:39:15 BST 2018

700

287.35

XLON

18354XJ3dt5

Thu 20 Dec 08:39:38 BST 2018

32

287.40

XLON

18354XJ3dud

Thu 20 Dec 08:39:38 BST 2018

262

287.40

XLON

18354XJ3due

Thu 20 Dec 08:39:38 BST 2018

875

287.40

CHIX

18354XJ3dug

Thu 20 Dec 08:39:38 BST 2018

141

287.40

CHIX

18354XJ3duf

Thu 20 Dec 08:39:45 BST 2018

350

287.30

XLON

18354XJ3dus

Thu 20 Dec 08:39:45 BST 2018

1707

287.30

XLON

18354XJ3dut

Thu 20 Dec 08:39:45 BST 2018

698

287.30

CHIX

18354XJ3duw

Thu 20 Dec 08:39:45 BST 2018

387

287.30

CHIX

18354XJ3duv

Thu 20 Dec 08:39:45 BST 2018

545

287.30

CHIX

18354XJ3duu

Thu 20 Dec 08:39:45 BST 2018

2341

287.40

XLON

18354XJ3dux

Thu 20 Dec 08:39:45 BST 2018

1250

287.40

CHIX

18354XJ3duy

Thu 20 Dec 08:39:50 BST 2018

773

287.45

XLON

18354XJ3dv7

Thu 20 Dec 08:40:03 BST 2018

1500

287.75

XLON

18354XJ3dwp

Thu 20 Dec 08:40:03 BST 2018

464

287.75

XLON

18354XJ3dwq

Thu 20 Dec 08:40:03 BST 2018

236

287.85

CHIX

18354XJ3dwr

Thu 20 Dec 08:40:06 BST 2018

1500

287.80

XLON

18354XJ3dxx

Thu 20 Dec 08:40:07 BST 2018

875

287.75

XLON

18354XJ3dy0

Thu 20 Dec 08:40:07 BST 2018

1500

287.75

XLON

18354XJ3dxz

Thu 20 Dec 08:40:07 BST 2018

375

287.75

XLON

18354XJ3dxy

Thu 20 Dec 08:40:08 BST 2018

1500

287.75

XLON

18354XJ3dy2

Thu 20 Dec 08:40:10 BST 2018

589

287.70

CHIX

18354XJ3dyf

Thu 20 Dec 08:40:10 BST 2018

211

287.70

CHIX

18354XJ3dye

Thu 20 Dec 08:40:10 BST 2018

75

287.70

CHIX

18354XJ3dyg

Thu 20 Dec 08:40:38 BST 2018

1500

288.05

XLON

18354XJ3e1c

Thu 20 Dec 08:40:40 BST 2018

1300

287.95

XLON

18354XJ3e1q

Thu 20 Dec 08:40:44 BST 2018

1500

287.95

XLON

18354XJ3e1y

Thu 20 Dec 08:40:45 BST 2018

91

287.90

XLON

18354XJ3e24

Thu 20 Dec 08:40:45 BST 2018

184

287.90

XLON

18354XJ3e23

Thu 20 Dec 08:40:45 BST 2018

516

287.90

XLON

18354XJ3e22

Thu 20 Dec 08:40:45 BST 2018

544

287.90

CHIX

18354XJ3e25

Thu 20 Dec 08:40:54 BST 2018

177

287.85

XLON

18354XJ3e2s

Thu 20 Dec 08:40:54 BST 2018

1720

287.85

XLON

18354XJ3e2k

Thu 20 Dec 08:40:54 BST 2018

479

287.85

XLON

18354XJ3e2o

Thu 20 Dec 08:40:54 BST 2018

702

287.85

CHIX

18354XJ3e2m

Thu 20 Dec 08:40:54 BST 2018

544

287.85

CHIX

18354XJ3e2q

Thu 20 Dec 08:40:54 BST 2018

260

287.85

CHIX

18354XJ3e2t

Thu 20 Dec 08:40:55 BST 2018

300

287.65

XLON

18354XJ3e3j

Thu 20 Dec 08:40:56 BST 2018

544

287.65

CHIX

18354XJ3e3o

Thu 20 Dec 08:40:56 BST 2018

11

287.65

XLON

18354XJ3e3q

Thu 20 Dec 08:40:56 BST 2018

658

287.65

XLON

18354XJ3e3p

Thu 20 Dec 08:40:58 BST 2018

251

287.65

XLON

18354XJ3e3s

Thu 20 Dec 08:40:58 BST 2018

614

287.65

CHIX

18354XJ3e3t

Thu 20 Dec 08:41:00 BST 2018

5

287.65

XLON

18354XJ3e40

Thu 20 Dec 08:41:15 BST 2018

539

287.45

XLON

18354XJ3e5p

Thu 20 Dec 08:41:15 BST 2018

544

287.45

CHIX

18354XJ3e5q

Thu 20 Dec 08:41:30 BST 2018

500

287.35

CHIX

18354XJ3e6y

Thu 20 Dec 08:41:44 BST 2018

545

287.30

CHIX

18354XJ3e8e

Thu 20 Dec 08:41:44 BST 2018

220

287.30

CHIX

18354XJ3e8g

Thu 20 Dec 08:41:44 BST 2018

891

287.30

XLON

18354XJ3e8f

Thu 20 Dec 08:41:57 BST 2018

1550

287.30

XLON

18354XJ3eaz

Thu 20 Dec 08:41:57 BST 2018

634

287.30

CHIX

18354XJ3eb0

Thu 20 Dec 08:41:57 BST 2018

375

287.30

XLON

18354XJ3eb1

Thu 20 Dec 08:41:57 BST 2018

375

287.30

CHIX

18354XJ3eb2

Thu 20 Dec 08:41:57 BST 2018

170

287.30

CHIX

18354XJ3eb3

Thu 20 Dec 08:41:57 BST 2018

560

287.30

XLON

18354XJ3eb4

Thu 20 Dec 08:42:18 BST 2018

839

287.50

CHIX

18354XJ3ee4

Thu 20 Dec 08:42:20 BST 2018

300

287.40

XLON

18354XJ3ee6

Thu 20 Dec 08:42:21 BST 2018

545

287.40

CHIX

18354XJ3ee9

Thu 20 Dec 08:42:21 BST 2018

109

287.40

XLON

18354XJ3eea

Thu 20 Dec 08:42:29 BST 2018

427

287.35

XLON

18354XJ3eew

Thu 20 Dec 08:42:29 BST 2018

545

287.35

CHIX

18354XJ3eex

Thu 20 Dec 08:42:29 BST 2018

33

287.30

XLON

18354XJ3ef2

Thu 20 Dec 08:42:35 BST 2018

1147

287.20

XLON

18354XJ3efh

Thu 20 Dec 08:42:35 BST 2018

404

287.20

XLON

18354XJ3efj

Thu 20 Dec 08:42:35 BST 2018

110

287.20

XLON

18354XJ3efi

Thu 20 Dec 08:42:35 BST 2018

545

287.20

CHIX

18354XJ3efl

Thu 20 Dec 08:42:35 BST 2018

545

287.20

CHIX

18354XJ3efk

Thu 20 Dec 08:42:40 BST 2018

700

287.25

CHIX

18354XJ3eg8

Thu 20 Dec 08:43:10 BST 2018

718

287.60

CHIX

18354XJ3eio

Thu 20 Dec 08:43:17 BST 2018

1900

287.65

XLON

18354XJ3eiy

Thu 20 Dec 08:43:25 BST 2018

503

287.55

CHIX

18354XJ3ejl

Thu 20 Dec 08:43:25 BST 2018

746

287.55

CHIX

18354XJ3ejk

Thu 20 Dec 08:43:30 BST 2018

500

287.50

CHIX

18354XJ3ek1

Thu 20 Dec 08:43:30 BST 2018

44

287.50

CHIX

18354XJ3ek2

Thu 20 Dec 08:43:30 BST 2018

479

287.50

XLON

18354XJ3ek3

Thu 20 Dec 08:44:05 BST 2018

670

287.70

CHIX

18354XJ3eo5

Thu 20 Dec 08:44:05 BST 2018

544

287.70

CHIX

18354XJ3eo6

Thu 20 Dec 08:44:05 BST 2018

488

287.70

XLON

18354XJ3eo7

Thu 20 Dec 08:44:05 BST 2018

544

287.65

CHIX

18354XJ3eo9

Thu 20 Dec 08:44:05 BST 2018

666

287.65

XLON

18354XJ3eoa

Thu 20 Dec 08:44:05 BST 2018

243

287.65

XLON

18354XJ3eob

Thu 20 Dec 08:44:08 BST 2018

554

287.60

CHIX

18354XJ3eoq

Thu 20 Dec 08:44:08 BST 2018

1267

287.60

XLON

18354XJ3eop

Thu 20 Dec 08:44:08 BST 2018

152

287.60

XLON

18354XJ3eor

Thu 20 Dec 08:44:08 BST 2018

1650

287.60

XLON

18354XJ3eos

Thu 20 Dec 08:44:15 BST 2018

2000

287.40

XLON

18354XJ3epg

Thu 20 Dec 08:44:15 BST 2018

84

287.40

XLON

18354XJ3eph

Thu 20 Dec 08:44:15 BST 2018

357

287.40

CHIX

18354XJ3epj

Thu 20 Dec 08:44:15 BST 2018

851

287.40

CHIX

18354XJ3epi

Thu 20 Dec 08:45:01 BST 2018

488

287.35

CHIX

18354XJ3etd

Thu 20 Dec 08:45:01 BST 2018

633

287.35

CHIX

18354XJ3ete

Thu 20 Dec 08:45:01 BST 2018

226

287.35

XLON

18354XJ3etf

Thu 20 Dec 08:45:01 BST 2018

1034

287.30

XLON

18354XJ3etg

Thu 20 Dec 08:45:01 BST 2018

533

287.30

CHIX

18354XJ3eth

Thu 20 Dec 08:45:24 BST 2018

400

287.25

XLON

18354XJ3euy

Thu 20 Dec 08:45:24 BST 2018

1250

287.25

CHIX

18354XJ3euz

Thu 20 Dec 08:45:32 BST 2018

545

287.20

CHIX

18354XJ3evk

Thu 20 Dec 08:45:32 BST 2018

702

287.20

CHIX

18354XJ3evm

Thu 20 Dec 08:45:32 BST 2018

1137

287.20

XLON

18354XJ3evl

Thu 20 Dec 08:45:32 BST 2018

425

287.15

XLON

18354XJ3evn

Thu 20 Dec 08:45:32 BST 2018

545

287.15

CHIX

18354XJ3evo

Thu 20 Dec 08:45:32 BST 2018

633

287.25

CHIX

18354XJ3evp

Thu 20 Dec 08:45:32 BST 2018

75

287.25

BATE

18354XJ3evr

Thu 20 Dec 08:45:32 BST 2018

787

287.25

BATE

18354XJ3evq

Thu 20 Dec 08:45:32 BST 2018

155

287.25

BATE

18354XJ3evs

Thu 20 Dec 08:45:58 BST 2018

433

287.20

CHIX

18354XJ3ewh

Thu 20 Dec 08:45:58 BST 2018

695

287.20

CHIX

18354XJ3ewj

Thu 20 Dec 08:45:58 BST 2018

1704

287.20

XLON

18354XJ3ewi

Thu 20 Dec 08:45:58 BST 2018

695

287.10

XLON

18354XJ3ewn

Thu 20 Dec 08:45:58 BST 2018

1123

287.10

XLON

18354XJ3ewq

Thu 20 Dec 08:45:58 BST 2018

545

287.10

CHIX

18354XJ3ewo

Thu 20 Dec 08:45:58 BST 2018

545

287.10

CHIX

18354XJ3ews

Thu 20 Dec 08:45:58 BST 2018

1448

287.10

XLON

18354XJ3ewt

Thu 20 Dec 08:45:58 BST 2018

633

287.10

CHIX

18354XJ3ewu

Thu 20 Dec 08:46:18 BST 2018

741

287.20

XLON

18354XJ3eyi

Thu 20 Dec 08:46:18 BST 2018

545

287.20

CHIX

18354XJ3eyj

Thu 20 Dec 08:46:38 BST 2018

508

287.20

CHIX

18354XJ3f0m

Thu 20 Dec 08:46:38 BST 2018

1970

287.15

XLON

18354XJ3f0o

Thu 20 Dec 08:46:38 BST 2018

6

287.15

XLON

18354XJ3f0n

Thu 20 Dec 08:46:38 BST 2018

670

287.15

CHIX

18354XJ3f0q

Thu 20 Dec 08:46:38 BST 2018

542

287.15

CHIX

18354XJ3f0p

Thu 20 Dec 08:46:38 BST 2018

134

287.15

CHIX

18354XJ3f0r

Thu 20 Dec 08:46:38 BST 2018

831

287.10

CHIX

18354XJ3f0s

Thu 20 Dec 08:46:38 BST 2018

545

287.10

CHIX

18354XJ3f0t

Thu 20 Dec 08:46:38 BST 2018

418

287.10

XLON

18354XJ3f0u

Thu 20 Dec 08:46:38 BST 2018

187

287.10

CHIX

18354XJ3f0v

Thu 20 Dec 08:46:38 BST 2018

471

287.10

CHIX

18354XJ3f0w

Thu 20 Dec 08:46:58 BST 2018

837

286.95

CHIX

18354XJ3f2b

Thu 20 Dec 08:46:58 BST 2018

2051

286.95

XLON

18354XJ3f2c

Thu 20 Dec 08:47:18 BST 2018

1612

287.05

XLON

18354XJ3f42

Thu 20 Dec 08:47:18 BST 2018

657

287.05

CHIX

18354XJ3f43

Thu 20 Dec 08:47:48 BST 2018

545

287.25

CHIX

18354XJ3f5s

Thu 20 Dec 08:47:48 BST 2018

436

287.25

XLON

18354XJ3f5r

Thu 20 Dec 08:48:24 BST 2018

835

287.25

XLON

18354XJ3f98

Thu 20 Dec 08:48:24 BST 2018

44

287.25

XLON

18354XJ3f97

Thu 20 Dec 08:48:24 BST 2018

545

287.25

CHIX

18354XJ3f99

Thu 20 Dec 08:48:24 BST 2018

607

287.25

CHIX

18354XJ3f9a

Thu 20 Dec 08:48:24 BST 2018

647

287.20

CHIX

18354XJ3f9b

Thu 20 Dec 08:48:24 BST 2018

13

287.25

BATE

18354XJ3f9c

Thu 20 Dec 08:48:26 BST 2018

382

287.15

CHIX

18354XJ3f9n

Thu 20 Dec 08:48:26 BST 2018

28

287.15

XLON

18354XJ3f9l

Thu 20 Dec 08:48:59 BST 2018

264

287.30

CHIX

18354XJ3fe5

Thu 20 Dec 08:49:01 BST 2018

545

287.30

CHIX

18354XJ3fe6

Thu 20 Dec 08:49:01 BST 2018

929

287.30

XLON

18354XJ3fe7

Thu 20 Dec 08:49:07 BST 2018

718

287.35

XLON

18354XJ3feo

Thu 20 Dec 08:49:07 BST 2018

545

287.35

CHIX

18354XJ3fep

Thu 20 Dec 08:49:21 BST 2018

149

287.25

XLON

18354XJ3ffq

Thu 20 Dec 08:49:21 BST 2018

1318

287.25

XLON

18354XJ3ffp

Thu 20 Dec 08:49:21 BST 2018

1896

287.20

XLON

18354XJ3ffr

Thu 20 Dec 08:49:21 BST 2018

576

287.25

CHIX

18354XJ3ffs

Thu 20 Dec 08:49:51 BST 2018

433

287.30

CHIX

18354XJ3fih

Thu 20 Dec 08:49:51 BST 2018

114

287.25

XLON

18354XJ3fii

Thu 20 Dec 08:49:51 BST 2018

824

287.25

CHIX

18354XJ3fij

Thu 20 Dec 08:49:51 BST 2018

577

287.25

CHIX

18354XJ3fik

Thu 20 Dec 08:49:51 BST 2018

128

287.25

CHIX

18354XJ3fil

Thu 20 Dec 08:50:22 BST 2018

1319

287.30

XLON

18354XJ3fl1

Thu 20 Dec 08:50:22 BST 2018

577

287.30

CHIX

18354XJ3fl2

Thu 20 Dec 08:50:22 BST 2018

545

287.25

CHIX

18354XJ3fl9

Thu 20 Dec 08:50:22 BST 2018

545

287.25

CHIX

18354XJ3fl8

Thu 20 Dec 08:50:22 BST 2018

958

287.25

XLON

18354XJ3fl7

Thu 20 Dec 08:50:22 BST 2018

653

287.25

XLON

18354XJ3fla

Thu 20 Dec 08:50:26 BST 2018

159

287.20

XLON

18354XJ3fls

Thu 20 Dec 08:50:26 BST 2018

337

287.20

CHIX

18354XJ3flt

Thu 20 Dec 08:50:26 BST 2018

507

287.20

CHIX

18354XJ3flv

Thu 20 Dec 08:50:26 BST 2018

55

287.20

XLON

18354XJ3flx

Thu 20 Dec 08:50:34 BST 2018

401

287.00

CHIX

18354XJ3fme

Thu 20 Dec 08:50:34 BST 2018

232

287.00

CHIX

18354XJ3fmh

Thu 20 Dec 08:50:34 BST 2018

545

287.00

CHIX

18354XJ3fmg

Thu 20 Dec 08:50:34 BST 2018

214

287.00

CHIX

18354XJ3fmi

Thu 20 Dec 08:50:34 BST 2018

376

287.00

XLON

18354XJ3fmf

Thu 20 Dec 08:51:13 BST 2018

3

286.95

XLON

18354XJ3fqv

Thu 20 Dec 08:51:13 BST 2018

915

286.95

XLON

18354XJ3fqx

Thu 20 Dec 08:51:13 BST 2018

26

286.95

XLON

18354XJ3fqw

Thu 20 Dec 08:51:13 BST 2018

545

286.95

CHIX

18354XJ3fqz

Thu 20 Dec 08:51:13 BST 2018

586

286.95

CHIX

18354XJ3fqy

Thu 20 Dec 08:51:13 BST 2018

644

286.95

CHIX

18354XJ3fr0

Thu 20 Dec 08:52:00 BST 2018

878

287.35

CHIX

18354XJ3fum

Thu 20 Dec 08:52:00 BST 2018

2150

287.35

XLON

18354XJ3fun

Thu 20 Dec 08:52:00 BST 2018

1041

287.30

XLON

18354XJ3fuo

Thu 20 Dec 08:52:00 BST 2018

545

287.30

CHIX

18354XJ3fup

Thu 20 Dec 08:52:15 BST 2018

391

287.30

CHIX

18354XJ3fw8

Thu 20 Dec 08:52:15 BST 2018

1200

287.30

XLON

18354XJ3fw9

Thu 20 Dec 08:52:19 BST 2018

638

287.25

XLON

18354XJ3fwd

Thu 20 Dec 08:52:19 BST 2018

1271

287.25

XLON

18354XJ3fwe

Thu 20 Dec 08:52:19 BST 2018

158

287.25

CHIX

18354XJ3fwf

Thu 20 Dec 08:52:19 BST 2018

779

287.25

CHIX

18354XJ3fwh

Thu 20 Dec 08:52:19 BST 2018

617

287.25

CHIX

18354XJ3fwg

Thu 20 Dec 08:52:24 BST 2018

238

287.20

CHIX

18354XJ3fwv

Thu 20 Dec 08:52:24 BST 2018

706

287.20

CHIX

18354XJ3fwu

Thu 20 Dec 08:53:09 BST 2018

920

287.40

CHIX

18354XJ3g1f

Thu 20 Dec 08:53:09 BST 2018

2255

287.40

XLON

18354XJ3g1g

Thu 20 Dec 08:53:22 BST 2018

545

287.30

CHIX

18354XJ3g2m

Thu 20 Dec 08:53:22 BST 2018

471

287.30

CHIX

18354XJ3g2o

Thu 20 Dec 08:53:22 BST 2018

1061

287.30

XLON

18354XJ3g2n

Thu 20 Dec 08:53:22 BST 2018

7

287.30

XLON

18354XJ3g2p

Thu 20 Dec 08:53:22 BST 2018

303

287.30

CHIX

18354XJ3g2q

Thu 20 Dec 08:53:22 BST 2018

373

287.30

CHIX

18354XJ3g2r

Thu 20 Dec 08:53:32 BST 2018

1168

287.30

XLON

18354XJ3g3y

Thu 20 Dec 08:53:32 BST 2018

545

287.30

CHIX

18354XJ3g3z

Thu 20 Dec 08:54:00 BST 2018

198

287.30

XLON

18354XJ3g7g

Thu 20 Dec 08:54:00 BST 2018

1926

287.30

XLON

18354XJ3g7h

Thu 20 Dec 08:54:00 BST 2018

530

287.30

CHIX

18354XJ3g7i

Thu 20 Dec 08:54:00 BST 2018

785

287.30

CHIX

18354XJ3g7j

Thu 20 Dec 08:55:04 BST 2018

409

287.60

CHIX

18354XJ3gcy

Thu 20 Dec 08:55:04 BST 2018

5655

287.60

CHIX

18354XJ3gcx

Thu 20 Dec 08:55:04 BST 2018

347

287.55

CHIX

18354XJ3gcz

Thu 20 Dec 08:55:09 BST 2018

10

287.55

XLON

18354XJ3gdz

Thu 20 Dec 08:55:22 BST 2018

315

287.50

CHIX

18354XJ3gg3

Thu 20 Dec 08:55:22 BST 2018

533

287.50

CHIX

18354XJ3gg2

Thu 20 Dec 08:55:25 BST 2018

58

287.45

XLON

18354XJ3ggc

Thu 20 Dec 08:55:25 BST 2018

735

287.45

CHIX

18354XJ3ggd

Thu 20 Dec 08:56:05 BST 2018

326

287.50

XLON

18354XJ3gle

Thu 20 Dec 08:56:05 BST 2018

1528

287.50

CHIX

18354XJ3glf

Thu 20 Dec 08:56:06 BST 2018

1558

287.50

CHIX

18354XJ3glj

Thu 20 Dec 08:56:30 BST 2018

608

287.45

CHIX

18354XJ3go1

Thu 20 Dec 08:56:30 BST 2018

1391

287.45

XLON

18354XJ3go0

Thu 20 Dec 08:56:30 BST 2018

15164

287.50

XLON

18354XJ3go2

Thu 20 Dec 08:56:30 BST 2018

610

287.45

CHIX

18354XJ3go3

Thu 20 Dec 08:56:30 BST 2018

158

287.50

CHIX

18354XJ3go5

Thu 20 Dec 08:56:30 BST 2018

370

287.50

BATE

18354XJ3go4

Thu 20 Dec 08:56:34 BST 2018

722

287.45

CHIX

18354XJ3gom

Thu 20 Dec 08:56:34 BST 2018

232

287.45

XLON

18354XJ3gon

Thu 20 Dec 08:57:08 BST 2018

358

287.40

CHIX

18354XJ3grr

Thu 20 Dec 08:57:08 BST 2018

726

287.40

CHIX

18354XJ3gro

Thu 20 Dec 08:57:08 BST 2018

1776

287.40

XLON

18354XJ3grl

Thu 20 Dec 08:57:18 BST 2018

38

287.35

XLON

18354XJ3gui

Thu 20 Dec 08:57:18 BST 2018

1180

287.35

XLON

18354XJ3guh

Thu 20 Dec 08:57:18 BST 2018

545

287.35

CHIX

18354XJ3guj

Thu 20 Dec 08:57:18 BST 2018

1066

287.30

CHIX

18354XJ3guk

Thu 20 Dec 08:57:18 BST 2018

411

287.30

CHIX

18354XJ3gul

Thu 20 Dec 08:57:18 BST 2018

2613

287.30

XLON

18354XJ3gum

Thu 20 Dec 08:57:19 BST 2018

408

287.25

CHIX

18354XJ3gv8

Thu 20 Dec 08:57:19 BST 2018

438

287.25

CHIX

18354XJ3gv9

Thu 20 Dec 08:57:19 BST 2018

873

287.20

XLON

18354XJ3gvb

Thu 20 Dec 08:57:19 BST 2018

704

287.20

XLON

18354XJ3gva

Thu 20 Dec 08:57:19 BST 2018

51

287.20

XLON

18354XJ3gvc

Thu 20 Dec 08:57:19 BST 2018

545

287.20

CHIX

18354XJ3gvd

Thu 20 Dec 08:57:19 BST 2018

545

287.20

CHIX

18354XJ3gve

Thu 20 Dec 08:57:21 BST 2018

1744

287.15

XLON

18354XJ3gvy

Thu 20 Dec 08:57:21 BST 2018

712

287.15

CHIX

18354XJ3gw0

Thu 20 Dec 08:57:21 BST 2018

333

287.15

CHIX

18354XJ3gvz

Thu 20 Dec 08:57:21 BST 2018

1

287.15

CHIX

18354XJ3gw1

Thu 20 Dec 08:57:26 BST 2018

624

286.95

CHIX

18354XJ3gwy

Thu 20 Dec 08:57:26 BST 2018

1427

286.95

XLON

18354XJ3gwx

Thu 20 Dec 08:58:21 BST 2018

626

287.15

CHIX

18354XJ3h4z

Thu 20 Dec 08:58:26 BST 2018

1432

287.15

XLON

18354XJ3h5x

Thu 20 Dec 08:58:26 BST 2018

37

287.15

XLON

18354XJ3h5y

Thu 20 Dec 08:58:38 BST 2018

1804

287.10

CHIX

18354XJ3h79

Thu 20 Dec 08:58:38 BST 2018

2542

287.10

XLON

18354XJ3h7c

Thu 20 Dec 08:58:38 BST 2018

1882

287.10

XLON

18354XJ3h7e

Thu 20 Dec 08:58:38 BST 2018

771

287.10

XLON

18354XJ3h7f

Thu 20 Dec 08:58:38 BST 2018

15

287.10

CHIX

18354XJ3h7g

Thu 20 Dec 09:00:02 BST 2018

2224

287.25

XLON

18354XJ3hfe

Thu 20 Dec 09:00:02 BST 2018

69

287.25

XLON

18354XJ3hff

Thu 20 Dec 09:00:02 BST 2018

907

287.25

CHIX

18354XJ3hfg

Thu 20 Dec 09:00:02 BST 2018

1

287.25

XLON

18354XJ3hfh

Thu 20 Dec 09:00:08 BST 2018

834

287.20

XLON

18354XJ3hg4

Thu 20 Dec 09:00:08 BST 2018

545

287.20

CHIX

18354XJ3hg5

Thu 20 Dec 09:00:31 BST 2018

202

287.05

CHIX

18354XJ3hi1

Thu 20 Dec 09:00:31 BST 2018

343

287.05

CHIX

18354XJ3hi2

Thu 20 Dec 09:00:31 BST 2018

545

287.05

CHIX

18354XJ3hi3

Thu 20 Dec 09:00:31 BST 2018

1026

287.05

XLON

18354XJ3hi4

Thu 20 Dec 09:00:31 BST 2018

491

287.05

XLON

18354XJ3hi5

Thu 20 Dec 09:00:45 BST 2018

1624

286.95

XLON

18354XJ3hjh

Thu 20 Dec 09:00:45 BST 2018

663

286.95

CHIX

18354XJ3hjj

Thu 20 Dec 09:00:45 BST 2018

72

286.95

XLON

18354XJ3hjn

Thu 20 Dec 09:01:27 BST 2018

116

287.05

XLON

18354XJ3hog

Thu 20 Dec 09:01:27 BST 2018

664

287.05

CHIX

18354XJ3hoh

Thu 20 Dec 09:01:27 BST 2018

268

287.05

CHIX

18354XJ3hoi

Thu 20 Dec 09:01:56 BST 2018

366

286.95

CHIX

18354XJ3hqz

Thu 20 Dec 09:01:56 BST 2018

583

286.95

CHIX

18354XJ3hr0

Thu 20 Dec 09:01:56 BST 2018

698

286.95

CHIX

18354XJ3hr2

Thu 20 Dec 09:01:56 BST 2018

2328

286.95

XLON

18354XJ3hr1

Thu 20 Dec 09:01:56 BST 2018

4

286.95

XLON

18354XJ3hr3

Thu 20 Dec 09:01:56 BST 2018

1

286.95

XLON

18354XJ3hr4

Thu 20 Dec 09:01:56 BST 2018

748

286.90

XLON

18354XJ3hr5

Thu 20 Dec 09:01:57 BST 2018

406

286.90

CHIX

18354XJ3hri

Thu 20 Dec 09:01:57 BST 2018

273

286.90

CHIX

18354XJ3hrk

Thu 20 Dec 09:01:57 BST 2018

546

286.90

CHIX

18354XJ3hrj

Thu 20 Dec 09:01:59 BST 2018

185

286.90

XLON

18354XJ3hrr

Thu 20 Dec 09:01:59 BST 2018

1

286.90

XLON

18354XJ3hru

Thu 20 Dec 09:02:08 BST 2018

1056

286.80

CHIX

18354XJ3hsa

Thu 20 Dec 09:02:08 BST 2018

258

286.80

CHIX

18354XJ3hsd

Thu 20 Dec 09:02:08 BST 2018

2588

286.80

XLON

18354XJ3hsb

Thu 20 Dec 09:02:17 BST 2018

4428

286.70

XLON

18354XJ3hu9

Thu 20 Dec 09:02:17 BST 2018

1805

286.70

CHIX

18354XJ3hua

Thu 20 Dec 09:02:24 BST 2018

546

286.60

CHIX

18354XJ3huo

Thu 20 Dec 09:02:24 BST 2018

420

286.60

XLON

18354XJ3hun

Thu 20 Dec 09:02:24 BST 2018

206

286.60

XLON

18354XJ3hup

Thu 20 Dec 09:03:24 BST 2018

569

286.50

CHIX

18354XJ3i36

Thu 20 Dec 09:03:24 BST 2018

1303

286.50

XLON

18354XJ3i37

Thu 20 Dec 09:03:24 BST 2018

78

286.45

XLON

18354XJ3i39

Thu 20 Dec 09:03:24 BST 2018

106

286.45

XLON

18354XJ3i38

Thu 20 Dec 09:03:24 BST 2018

631

286.45

XLON

18354XJ3i3a

Thu 20 Dec 09:03:24 BST 2018

301

286.45

CHIX

18354XJ3i3b

Thu 20 Dec 09:03:24 BST 2018

245

286.45

CHIX

18354XJ3i3c

Thu 20 Dec 09:03:59 BST 2018

371

286.55

CHIX

18354XJ3i6u

Thu 20 Dec 09:04:01 BST 2018

1363

286.50

XLON

18354XJ3i78

Thu 20 Dec 09:04:01 BST 2018

596

286.50

CHIX

18354XJ3i79

Thu 20 Dec 09:04:02 BST 2018

172

286.45

XLON

18354XJ3i7a

Thu 20 Dec 09:04:07 BST 2018

547

286.30

CHIX

18354XJ3i7n

Thu 20 Dec 09:04:07 BST 2018

836

286.30

XLON

18354XJ3i7o

Thu 20 Dec 09:04:31 BST 2018

547

286.05

CHIX

18354XJ3i97

Thu 20 Dec 09:04:31 BST 2018

1138

286.05

XLON

18354XJ3i96

Thu 20 Dec 09:04:33 BST 2018

86

286.00

XLON

18354XJ3i9d

Thu 20 Dec 09:04:33 BST 2018

1

286.00

CHIX

18354XJ3i9e

Thu 20 Dec 09:05:17 BST 2018

243

286.25

CHIX

18354XJ3iem

Thu 20 Dec 09:05:17 BST 2018

217

286.25

CHIX

18354XJ3iel

Thu 20 Dec 09:05:27 BST 2018

602

286.20

CHIX

18354XJ3ifo

Thu 20 Dec 09:05:53 BST 2018

1324

286.35

XLON

18354XJ3iia

Thu 20 Dec 09:05:53 BST 2018

578

286.35

CHIX

18354XJ3iib

Thu 20 Dec 09:06:24 BST 2018

547

286.25

CHIX

18354XJ3ima

Thu 20 Dec 09:06:24 BST 2018

906

286.25

XLON

18354XJ3im9

Thu 20 Dec 09:06:24 BST 2018

651

286.25

CHIX

18354XJ3imb

Thu 20 Dec 09:06:42 BST 2018

3675

286.20

XLON

18354XJ3ios

Thu 20 Dec 09:06:42 BST 2018

1499

286.20

CHIX

18354XJ3iot

Thu 20 Dec 09:07:23 BST 2018

520

286.15

XLON

18354XJ3isw

Thu 20 Dec 09:07:23 BST 2018

545

286.15

XLON

18354XJ3isv

Thu 20 Dec 09:07:31 BST 2018

547

286.20

CHIX

18354XJ3iu3

Thu 20 Dec 09:07:31 BST 2018

168

286.20

CHIX

18354XJ3iu4

Thu 20 Dec 09:07:50 BST 2018

429

286.25

XLON

18354XJ3iw5

Thu 20 Dec 09:07:50 BST 2018

740

286.25

XLON

18354XJ3iw4

Thu 20 Dec 09:07:50 BST 2018

547

286.25

CHIX

18354XJ3iw7

Thu 20 Dec 09:07:50 BST 2018

547

286.25

CHIX

18354XJ3iw6

Thu 20 Dec 09:07:57 BST 2018

1386

286.15

XLON

18354XJ3ixp

Thu 20 Dec 09:07:57 BST 2018

283

286.15

XLON

18354XJ3ixo

Thu 20 Dec 09:07:57 BST 2018

200

286.15

XLON

18354XJ3ixq

Thu 20 Dec 09:07:57 BST 2018

194

286.15

XLON

18354XJ3ixt

Thu 20 Dec 09:07:57 BST 2018

547

286.15

CHIX

18354XJ3ixr

Thu 20 Dec 09:07:57 BST 2018

544

286.15

CHIX

18354XJ3ixs

Thu 20 Dec 09:07:57 BST 2018

595

286.15

CHIX

18354XJ3ixv

Thu 20 Dec 09:07:57 BST 2018

3

286.15

CHIX

18354XJ3ixu

Thu 20 Dec 09:07:57 BST 2018

605

286.15

CHIX

18354XJ3ixw

Thu 20 Dec 09:08:33 BST 2018

183

286.20

CHIX

18354XJ3j1o

Thu 20 Dec 09:08:33 BST 2018

364

286.20

CHIX

18354XJ3j1p

Thu 20 Dec 09:08:33 BST 2018

547

286.20

CHIX

18354XJ3j1s

Thu 20 Dec 09:08:33 BST 2018

1162

286.20

XLON

18354XJ3j1q

Thu 20 Dec 09:08:33 BST 2018

1077

286.20

XLON

18354XJ3j1r

Thu 20 Dec 09:09:58 BST 2018

2417

286.65

CHIX

18354XJ3jdc

Thu 20 Dec 09:09:58 BST 2018

232

286.65

CHIX

18354XJ3jdb

Thu 20 Dec 09:09:58 BST 2018

222

286.65

BATE

18354XJ3jdd

Thu 20 Dec 09:10:11 BST 2018

1500

286.60

XLON

18354XJ3jen

Thu 20 Dec 09:10:11 BST 2018

150

286.60

XLON

18354XJ3jeo

Thu 20 Dec 09:10:17 BST 2018

1600

286.60

XLON

18354XJ3jeu

Thu 20 Dec 09:10:30 BST 2018

451

286.55

CHIX

18354XJ3jff

Thu 20 Dec 09:10:30 BST 2018

546

286.55

CHIX

18354XJ3jfi

Thu 20 Dec 09:10:30 BST 2018

914

286.55

XLON

18354XJ3jfh

Thu 20 Dec 09:10:51 BST 2018

1500

286.80

XLON

18354XJ3jh8

Thu 20 Dec 09:10:51 BST 2018

170

286.75

XLON

18354XJ3jhd

Thu 20 Dec 09:10:51 BST 2018

1600

286.80

XLON

18354XJ3jhe

Thu 20 Dec 09:10:51 BST 2018

160

286.80

XLON

18354XJ3jhf

Thu 20 Dec 09:10:52 BST 2018

227

286.80

CHIX

18354XJ3jhi

Thu 20 Dec 09:10:52 BST 2018

2273

286.80

CHIX

18354XJ3jhh

Thu 20 Dec 09:10:52 BST 2018

473

286.75

CHIX

18354XJ3jhn

Thu 20 Dec 09:11:09 BST 2018

361

286.65

XLON

18354XJ3jiy

Thu 20 Dec 09:11:09 BST 2018

230

286.65

CHIX

18354XJ3jj0

Thu 20 Dec 09:11:09 BST 2018

498

286.65

XLON

18354XJ3jiz

Thu 20 Dec 09:11:09 BST 2018

316

286.65

CHIX

18354XJ3jj1

Thu 20 Dec 09:11:09 BST 2018

1415

286.60

XLON

18354XJ3jj3

Thu 20 Dec 09:11:09 BST 2018

96

286.60

XLON

18354XJ3jj2

Thu 20 Dec 09:11:09 BST 2018

618

286.60

CHIX

18354XJ3jj4

Thu 20 Dec 09:11:10 BST 2018

170

286.60

XLON

18354XJ3jj6

Thu 20 Dec 09:11:46 BST 2018

808

286.90

CHIX

18354XJ3jlp

Thu 20 Dec 09:11:46 BST 2018

600

286.95

CHIX

18354XJ3jm3

Thu 20 Dec 09:11:47 BST 2018

1500

286.90

XLON

18354XJ3jma

Thu 20 Dec 09:12:21 BST 2018

634

287.20

CHIX

18354XJ3jr7

Thu 20 Dec 09:12:21 BST 2018

1450

287.20

XLON

18354XJ3jr8

Thu 20 Dec 09:12:21 BST 2018

1

287.20

XLON

18354XJ3jr9

Thu 20 Dec 09:12:27 BST 2018

250

287.15

CHIX

18354XJ3jrl

Thu 20 Dec 09:12:27 BST 2018

509

287.15

XLON

18354XJ3jrm

Thu 20 Dec 09:12:27 BST 2018

545

287.15

CHIX

18354XJ3jrn

Thu 20 Dec 09:12:27 BST 2018

544

287.20

XLON

18354XJ3jro

Thu 20 Dec 09:12:27 BST 2018

600

287.20

CHIX

18354XJ3jrp

Thu 20 Dec 09:12:27 BST 2018

13

287.20

BATE

18354XJ3jrq

Thu 20 Dec 09:12:36 BST 2018

92

287.10

XLON

18354XJ3jsr

Thu 20 Dec 09:12:36 BST 2018

1026

287.10

XLON

18354XJ3jsq

Thu 20 Dec 09:12:36 BST 2018

545

287.10

CHIX

18354XJ3jss

Thu 20 Dec 09:12:45 BST 2018

545

287.00

CHIX

18354XJ3jtv

Thu 20 Dec 09:12:45 BST 2018

631

287.00

XLON

18354XJ3jtw

Thu 20 Dec 09:13:24 BST 2018

2259

287.05

XLON

18354XJ3jvy

Thu 20 Dec 09:13:24 BST 2018

231

287.05

CHIX

18354XJ3jw4

Thu 20 Dec 09:13:24 BST 2018

922

287.05

CHIX

18354XJ3jw0

Thu 20 Dec 09:13:24 BST 2018

331

287.05

CHIX

18354XJ3jw2

Thu 20 Dec 09:13:24 BST 2018

170

287.05

CHIX

18354XJ3jw6

Thu 20 Dec 09:13:32 BST 2018

1900

287.25

XLON

18354XJ3jxz

Thu 20 Dec 09:13:48 BST 2018

180

287.35

XLON

18354XJ3jzl

Thu 20 Dec 09:13:48 BST 2018

2050

287.35

CHIX

18354XJ3jzm

Thu 20 Dec 09:13:48 BST 2018

82

287.35

CHIX

18354XJ3jzn

Thu 20 Dec 09:13:50 BST 2018

1187

287.25

XLON

18354XJ3jzp

Thu 20 Dec 09:13:50 BST 2018

359

287.25

XLON

18354XJ3jzq

Thu 20 Dec 09:13:50 BST 2018

634

287.25

CHIX

18354XJ3jzr

Thu 20 Dec 09:14:05 BST 2018

200

287.25

XLON

18354XJ3k0k

Thu 20 Dec 09:14:06 BST 2018

28

287.25

XLON

18354XJ3k0n

Thu 20 Dec 09:14:06 BST 2018

689

287.25

XLON

18354XJ3k0m

Thu 20 Dec 09:14:06 BST 2018

545

287.25

CHIX

18354XJ3k0o

Thu 20 Dec 09:14:20 BST 2018

500

287.10

CHIX

18354XJ3k22

Thu 20 Dec 09:14:25 BST 2018

31

287.10

CHIX

18354XJ3k24

Thu 20 Dec 09:14:25 BST 2018

469

287.10

CHIX

18354XJ3k26

Thu 20 Dec 09:14:30 BST 2018

360

287.20

XLON

18354XJ3k2q

Thu 20 Dec 09:14:30 BST 2018

545

287.20

CHIX

18354XJ3k2r

Thu 20 Dec 09:14:45 BST 2018

500

287.30

XLON

18354XJ3k5c

Thu 20 Dec 09:14:45 BST 2018

5000

287.30

XLON

18354XJ3k5b

Thu 20 Dec 09:14:46 BST 2018

300

287.20

XLON

18354XJ3k5f

Thu 20 Dec 09:15:31 BST 2018

1881

287.35

XLON

18354XJ3k8b

Thu 20 Dec 09:15:31 BST 2018

768

287.35

CHIX

18354XJ3k8c

Thu 20 Dec 09:15:45 BST 2018

500

287.35

CHIX

18354XJ3k9b

Thu 20 Dec 09:16:00 BST 2018

243

287.40

CHIX

18354XJ3ka1

Thu 20 Dec 09:16:01 BST 2018

847

287.45

XLON

18354XJ3ka9

Thu 20 Dec 09:16:15 BST 2018

200

287.40

CHIX

18354XJ3kb6

Thu 20 Dec 09:16:15 BST 2018

404

287.40

CHIX

18354XJ3kb8

Thu 20 Dec 09:16:15 BST 2018

309

287.40

CHIX

18354XJ3kb7

Thu 20 Dec 09:16:15 BST 2018

310

287.45

CHIX

18354XJ3kb9

Thu 20 Dec 09:16:36 BST 2018

381

287.45

XLON

18354XJ3kd8

Thu 20 Dec 09:16:36 BST 2018

355

287.50

XLON

18354XJ3kd7

Thu 20 Dec 09:16:36 BST 2018

544

287.50

CHIX

18354XJ3kd9

Thu 20 Dec 09:16:36 BST 2018

544

287.45

CHIX

18354XJ3kda

Thu 20 Dec 09:16:36 BST 2018

243

287.45

CHIX

18354XJ3kdb

Thu 20 Dec 09:16:36 BST 2018

862

287.45

CHIX

18354XJ3kdc

Thu 20 Dec 09:16:40 BST 2018

1200

287.40

XLON

18354XJ3kdh

Thu 20 Dec 09:16:40 BST 2018

455

287.40

XLON

18354XJ3kdi

Thu 20 Dec 09:16:40 BST 2018

246

287.40

CHIX

18354XJ3kdj

Thu 20 Dec 09:16:40 BST 2018

676

287.40

CHIX

18354XJ3kdk

Thu 20 Dec 09:16:55 BST 2018

730

287.50

XLON

18354XJ3kfc

Thu 20 Dec 09:16:55 BST 2018

544

287.50

CHIX

18354XJ3kfd

Thu 20 Dec 09:17:05 BST 2018

528

287.40

CHIX

18354XJ3kgf

Thu 20 Dec 09:17:05 BST 2018

490

287.40

CHIX

18354XJ3kgh

Thu 20 Dec 09:17:22 BST 2018

591

287.30

CHIX

18354XJ3kh9

Thu 20 Dec 09:17:22 BST 2018

894

287.30

CHIX

18354XJ3kha

Thu 20 Dec 09:17:26 BST 2018

745

287.25

CHIX

18354XJ3ki3

Thu 20 Dec 09:17:41 BST 2018

1424

287.35

CHIX

18354XJ3kj6

Thu 20 Dec 09:17:41 BST 2018

2298

287.35

CHIX

18354XJ3kj5

Thu 20 Dec 09:17:54 BST 2018

607

287.30

CHIX

18354XJ3kk5

Thu 20 Dec 09:17:54 BST 2018

76

287.25

XLON

18354XJ3kk7

Thu 20 Dec 09:17:54 BST 2018

383

287.25

XLON

18354XJ3kk6

Thu 20 Dec 09:17:54 BST 2018

538

287.25

CHIX

18354XJ3kk9

Thu 20 Dec 09:17:54 BST 2018

545

287.25

CHIX

18354XJ3kk8

Thu 20 Dec 09:18:21 BST 2018

805

287.25

XLON

18354XJ3kll

Thu 20 Dec 09:18:21 BST 2018

545

287.25

CHIX

18354XJ3klm

Thu 20 Dec 09:18:21 BST 2018

2138

287.20

XLON

18354XJ3kln

Thu 20 Dec 09:18:21 BST 2018

873

287.20

CHIX

18354XJ3klp

Thu 20 Dec 09:18:21 BST 2018

347

287.20

CHIX

18354XJ3klo

Thu 20 Dec 09:18:21 BST 2018

220

287.20

CHIX

18354XJ3klt

Thu 20 Dec 09:18:25 BST 2018

235

287.15

XLON

18354XJ3km1

Thu 20 Dec 09:18:25 BST 2018

1065

287.15

XLON

18354XJ3km2

Thu 20 Dec 09:18:25 BST 2018

627

287.15

CHIX

18354XJ3km3

Thu 20 Dec 09:18:25 BST 2018

625

287.15

CHIX

18354XJ3km4

Thu 20 Dec 09:18:40 BST 2018

308

287.15

CHIX

18354XJ3ko8

Thu 20 Dec 09:18:40 BST 2018

187

287.15

CHIX

18354XJ3ko9

Thu 20 Dec 09:18:57 BST 2018

3008

287.15

XLON

18354XJ3kpd

Thu 20 Dec 09:18:57 BST 2018

2141

287.10

XLON

18354XJ3kpe

Thu 20 Dec 09:18:57 BST 2018

1228

287.15

CHIX

18354XJ3kpf

Thu 20 Dec 09:18:57 BST 2018

664

287.10

CHIX

18354XJ3kph

Thu 20 Dec 09:18:57 BST 2018

31

287.10

CHIX

18354XJ3kpg

Thu 20 Dec 09:18:57 BST 2018

874

287.10

CHIX

18354XJ3kpi

Thu 20 Dec 09:19:07 BST 2018

731

287.15

XLON

18354XJ3kq8

Thu 20 Dec 09:19:07 BST 2018

545

287.15

CHIX

18354XJ3kq9

Thu 20 Dec 09:19:25 BST 2018

956

287.00

XLON

18354XJ3ksr

Thu 20 Dec 09:19:44 BST 2018

912

286.95

XLON

18354XJ3ku1

Thu 20 Dec 09:19:44 BST 2018

756

286.95

CHIX

18354XJ3ku3

Thu 20 Dec 09:19:44 BST 2018

545

286.95

CHIX

18354XJ3ku2

Thu 20 Dec 09:19:44 BST 2018

734

286.95

CHIX

18354XJ3ku4

Thu 20 Dec 09:19:44 BST 2018

2

286.95

XLON

18354XJ3ku5

Thu 20 Dec 09:20:58 BST 2018

545

287.15

CHIX

18354XJ3l06

Thu 20 Dec 09:20:58 BST 2018

228

287.15

CHIX

18354XJ3l08

Thu 20 Dec 09:20:58 BST 2018

1113

287.15

XLON

18354XJ3l07

Thu 20 Dec 09:20:58 BST 2018

5

287.15

XLON

18354XJ3l09

Thu 20 Dec 09:21:05 BST 2018

191

287.05

XLON

18354XJ3l0p

Thu 20 Dec 09:22:07 BST 2018

727

287.25

XLON

18354XJ3l6q

Thu 20 Dec 09:22:07 BST 2018

545

287.25

CHIX

18354XJ3l6r

Thu 20 Dec 09:22:07 BST 2018

1375

287.25

XLON

18354XJ3l6s

Thu 20 Dec 09:22:15 BST 2018

2833

287.15

XLON

18354XJ3l70

Thu 20 Dec 09:22:15 BST 2018

985

287.15

XLON

18354XJ3l6z

Thu 20 Dec 09:22:36 BST 2018

2883

287.35

CHIX

18354XJ3l8d

Thu 20 Dec 09:22:36 BST 2018

301

287.35

BATE

18354XJ3l8f

Thu 20 Dec 09:23:10 BST 2018

900

287.40

XLON

18354XJ3lbd

Thu 20 Dec 09:23:24 BST 2018

215

287.40

XLON

18354XJ3lc2

Thu 20 Dec 09:23:24 BST 2018

93

287.40

XLON

18354XJ3lc3

Thu 20 Dec 09:23:24 BST 2018

641

287.40

CHIX

18354XJ3lc4

Thu 20 Dec 09:23:25 BST 2018

545

287.35

CHIX

18354XJ3lc5

Thu 20 Dec 09:23:25 BST 2018

312

287.35

CHIX

18354XJ3lc7

Thu 20 Dec 09:23:25 BST 2018

1040

287.35

XLON

18354XJ3lc6

Thu 20 Dec 09:23:25 BST 2018

159

287.35

CHIX

18354XJ3lc8

Thu 20 Dec 09:23:44 BST 2018

140

287.45

XLON

18354XJ3ldn

Thu 20 Dec 09:23:59 BST 2018

677

287.55

XLON

18354XJ3lgw

Thu 20 Dec 09:23:59 BST 2018

881

287.55

CHIX

18354XJ3lgx

Thu 20 Dec 09:23:59 BST 2018

88

287.55

CHIX

18354XJ3lgz

Thu 20 Dec 09:23:59 BST 2018

969

287.55

CHIX

18354XJ3lh0

Thu 20 Dec 09:24:00 BST 2018

1455

287.60

CHIX

18354XJ3lhe

Thu 20 Dec 09:24:04 BST 2018

312

287.70

CHIX

18354XJ3li8

Thu 20 Dec 09:24:04 BST 2018

233

287.70

CHIX

18354XJ3li9

Thu 20 Dec 09:24:05 BST 2018

500

287.55

CHIX

18354XJ3lib

Thu 20 Dec 09:24:27 BST 2018

406

287.55

XLON

18354XJ3ljg

Thu 20 Dec 09:24:27 BST 2018

286

287.55

CHIX

18354XJ3ljh

Thu 20 Dec 09:24:27 BST 2018

258

287.55

CHIX

18354XJ3ljj

Thu 20 Dec 09:24:27 BST 2018

366

287.55

XLON

18354XJ3lji

Thu 20 Dec 09:24:35 BST 2018

1326

287.50

XLON

18354XJ3lju

Thu 20 Dec 09:24:35 BST 2018

579

287.50

CHIX

18354XJ3ljw

Thu 20 Dec 09:24:35 BST 2018

497

287.50

CHIX

18354XJ3ljx

Thu 20 Dec 09:25:20 BST 2018

533

287.50

CHIX

18354XJ3lom

Thu 20 Dec 09:25:20 BST 2018

154

287.50

XLON

18354XJ3lon

Thu 20 Dec 09:25:20 BST 2018

904

287.45

CHIX

18354XJ3loo

Thu 20 Dec 09:25:20 BST 2018

483

287.45

CHIX

18354XJ3loq

Thu 20 Dec 09:25:20 BST 2018

2215

287.45

XLON

18354XJ3lop

Thu 20 Dec 09:25:20 BST 2018

34

287.45

XLON

18354XJ3lor

Thu 20 Dec 09:25:20 BST 2018

1

287.45

XLON

18354XJ3los

Thu 20 Dec 09:25:20 BST 2018

1500

287.50

XLON

18354XJ3lot

Thu 20 Dec 09:25:20 BST 2018

924

287.50

XLON

18354XJ3lov

Thu 20 Dec 09:25:20 BST 2018

1500

287.50

XLON

18354XJ3lou

Thu 20 Dec 09:25:20 BST 2018

4089

287.50

XLON

18354XJ3lox

Thu 20 Dec 09:25:20 BST 2018

924

287.50

XLON

18354XJ3low

Thu 20 Dec 09:25:20 BST 2018

550

287.45

CHIX

18354XJ3lp9

Thu 20 Dec 09:25:25 BST 2018

1159

287.40

XLON

18354XJ3lpj

Thu 20 Dec 09:25:25 BST 2018

42

287.40

XLON

18354XJ3lpg

Thu 20 Dec 09:25:25 BST 2018

107

287.40

XLON

18354XJ3lph

Thu 20 Dec 09:25:25 BST 2018

545

287.40

CHIX

18354XJ3lpi

Thu 20 Dec 09:25:25 BST 2018

49

287.35

CHIX

18354XJ3lpk

Thu 20 Dec 09:25:25 BST 2018

545

287.35

CHIX

18354XJ3lpm

Thu 20 Dec 09:25:25 BST 2018

889

287.35

XLON

18354XJ3lpl

Thu 20 Dec 09:25:26 BST 2018

394

287.35

CHIX

18354XJ3lpn

Thu 20 Dec 09:26:19 BST 2018

1684

287.35

XLON

18354XJ3luq

Thu 20 Dec 09:26:19 BST 2018

687

287.35

CHIX

18354XJ3lur

Thu 20 Dec 09:26:20 BST 2018

548

287.30

XLON

18354XJ3lux

Thu 20 Dec 09:26:20 BST 2018

734

287.30

XLON

18354XJ3luw

Thu 20 Dec 09:26:20 BST 2018

18

287.30

XLON

18354XJ3luy

Thu 20 Dec 09:26:20 BST 2018

545

287.30

CHIX

18354XJ3luz

Thu 20 Dec 09:26:20 BST 2018

544

287.30

CHIX

18354XJ3lv1

Thu 20 Dec 09:26:20 BST 2018

486

287.30

CHIX

18354XJ3lv0

Thu 20 Dec 09:26:20 BST 2018

1

287.30

CHIX

18354XJ3lv2

Thu 20 Dec 09:26:34 BST 2018

987

287.10

CHIX

18354XJ3lwh

Thu 20 Dec 09:26:34 BST 2018

700

287.10

CHIX

18354XJ3lwl

Thu 20 Dec 09:26:34 BST 2018

2418

287.10

XLON

18354XJ3lwo

Thu 20 Dec 09:26:34 BST 2018

1712

287.10

XLON

18354XJ3lwr

Thu 20 Dec 09:27:03 BST 2018

652

287.05

XLON

18354XJ3ly8

Thu 20 Dec 09:27:03 BST 2018

545

287.05

CHIX

18354XJ3ly9

Thu 20 Dec 09:27:10 BST 2018

850

287.05

CHIX

18354XJ3lyk

Thu 20 Dec 09:28:45 BST 2018

1360

287.20

XLON

18354XJ3m6s

Thu 20 Dec 09:28:45 BST 2018

1928

287.20

XLON

18354XJ3m6t

Thu 20 Dec 09:28:45 BST 2018

334

287.20

CHIX

18354XJ3m6v

Thu 20 Dec 09:28:45 BST 2018

595

287.20

CHIX

18354XJ3m6u

Thu 20 Dec 09:28:45 BST 2018

28

287.20

CHIX

18354XJ3m6w

Thu 20 Dec 09:28:45 BST 2018

759

287.20

CHIX

18354XJ3m6x

Thu 20 Dec 09:28:48 BST 2018

2305

287.00

XLON

18354XJ3m73

Thu 20 Dec 09:28:48 BST 2018

941

287.00

CHIX

18354XJ3m74

Thu 20 Dec 09:28:48 BST 2018

890

287.00

CHIX

18354XJ3m75

Thu 20 Dec 09:28:48 BST 2018

952

287.00

XLON

18354XJ3m76

Thu 20 Dec 09:28:49 BST 2018

1846

286.90

XLON

18354XJ3m7h

Thu 20 Dec 09:28:49 BST 2018

754

286.90

CHIX

18354XJ3m7i

Thu 20 Dec 09:29:17 BST 2018

546

286.90

CHIX

18354XJ3ma9

Thu 20 Dec 09:29:17 BST 2018

888

286.90

XLON

18354XJ3ma8

Thu 20 Dec 09:29:17 BST 2018

1042

286.85

CHIX

18354XJ3maa

Thu 20 Dec 09:29:17 BST 2018

2554

286.85

XLON

18354XJ3mab

Thu 20 Dec 09:29:47 BST 2018

12

286.80

XLON

18354XJ3mcl

Thu 20 Dec 09:29:47 BST 2018

2128

286.80

XLON

18354XJ3mcn

Thu 20 Dec 09:29:47 BST 2018

868

286.80

CHIX

18354XJ3mco

Thu 20 Dec 09:29:47 BST 2018

796

286.80

CHIX

18354XJ3mcq

Thu 20 Dec 09:29:47 BST 2018

586

286.80

CHIX

18354XJ3mcp

Thu 20 Dec 09:29:50 BST 2018

750

286.75

XLON

18354XJ3md0

Thu 20 Dec 09:30:00 BST 2018

771

286.70

XLON

18354XJ3mdn

Thu 20 Dec 09:30:00 BST 2018

546

286.70

CHIX

18354XJ3mdo

Thu 20 Dec 09:30:01 BST 2018

1006

286.65

XLON

18354XJ3mdu

Thu 20 Dec 09:30:01 BST 2018

546

286.65

CHIX

18354XJ3mdv

Thu 20 Dec 09:30:16 BST 2018

546

286.45

CHIX

18354XJ3mf4

Thu 20 Dec 09:30:16 BST 2018

470

286.45

XLON

18354XJ3mf5

Thu 20 Dec 09:30:57 BST 2018

496

286.45

CHIX

18354XJ3mhz

Thu 20 Dec 09:31:04 BST 2018

1093

286.40

XLON

18354XJ3mj5

Thu 20 Dec 09:31:04 BST 2018

3318

286.40

XLON

18354XJ3mj6

Thu 20 Dec 09:31:04 BST 2018

385

286.40

CHIX

18354XJ3mj8

Thu 20 Dec 09:31:04 BST 2018

1799

286.40

CHIX

18354XJ3mja

Thu 20 Dec 09:31:04 BST 2018

1037

286.35

XLON

18354XJ3mjb

Thu 20 Dec 09:31:04 BST 2018

2236

286.35

XLON

18354XJ3mjc

Thu 20 Dec 09:31:04 BST 2018

1335

286.35

CHIX

18354XJ3mjd

Thu 20 Dec 09:33:25 BST 2018

1479

286.70

CHIX

18354XJ3mtq

Thu 20 Dec 09:33:25 BST 2018

869

286.65

CHIX

18354XJ3mtr

Thu 20 Dec 09:33:25 BST 2018

3627

286.70

XLON

18354XJ3mtp

Thu 20 Dec 09:33:25 BST 2018

2128

286.65

XLON

18354XJ3mts

Thu 20 Dec 09:34:02 BST 2018

277

286.75

CHIX

18354XJ3mvy

Thu 20 Dec 09:35:15 BST 2018

2001

286.70

XLON

18354XJ3n24

Thu 20 Dec 09:35:15 BST 2018

817

286.70

CHIX

18354XJ3n25

Thu 20 Dec 09:35:15 BST 2018

188

286.65

XLON

18354XJ3n27

Thu 20 Dec 09:35:15 BST 2018

1151

286.65

XLON

18354XJ3n26

Thu 20 Dec 09:35:15 BST 2018

584

286.65

CHIX

18354XJ3n29

Thu 20 Dec 09:35:15 BST 2018

546

286.65

CHIX

18354XJ3n28

Thu 20 Dec 09:35:15 BST 2018

3219

286.60

XLON

18354XJ3n2a

Thu 20 Dec 09:35:15 BST 2018

1312

286.60

CHIX

18354XJ3n2b

Thu 20 Dec 09:35:35 BST 2018

546

286.55

CHIX

18354XJ3n3e

Thu 20 Dec 09:35:35 BST 2018

403

286.55

XLON

18354XJ3n3g

Thu 20 Dec 09:36:49 BST 2018

1144

286.65

XLON

18354XJ3n88

Thu 20 Dec 09:36:52 BST 2018

546

286.65

CHIX

18354XJ3n8f

Thu 20 Dec 09:36:52 BST 2018

546

286.65

CHIX

18354XJ3n8h

Thu 20 Dec 09:36:52 BST 2018

84

286.65

XLON

18354XJ3n8g

Thu 20 Dec 09:36:52 BST 2018

705

286.65

XLON

18354XJ3n8i

Thu 20 Dec 09:36:52 BST 2018

23

286.65

XLON

18354XJ3n8k

Thu 20 Dec 09:36:52 BST 2018

161

286.65

XLON

18354XJ3n8j

Thu 20 Dec 09:36:54 BST 2018

2161

286.60

XLON

18354XJ3n8q

Thu 20 Dec 09:36:54 BST 2018

882

286.60

CHIX

18354XJ3n8r

Thu 20 Dec 09:37:08 BST 2018

1270

286.55

CHIX

18354XJ3n96

Thu 20 Dec 09:37:08 BST 2018

3115

286.55

XLON

18354XJ3n98

Thu 20 Dec 09:37:08 BST 2018

1074

286.45

CHIX

18354XJ3n99

Thu 20 Dec 09:37:08 BST 2018

2633

286.45

XLON

18354XJ3n9a

Thu 20 Dec 09:37:13 BST 2018

519

286.25

CHIX

18354XJ3na0

Thu 20 Dec 09:37:13 BST 2018

511

286.25

CHIX

18354XJ3na1

Thu 20 Dec 09:37:13 BST 2018

36

286.25

CHIX

18354XJ3na3

Thu 20 Dec 09:37:13 BST 2018

1004

286.25

XLON

18354XJ3na2

Thu 20 Dec 09:39:04 BST 2018

3173

286.65

XLON

18354XJ3nhq

Thu 20 Dec 09:39:04 BST 2018

1294

286.65

CHIX

18354XJ3nhr

Thu 20 Dec 09:40:33 BST 2018

440

286.70

CHIX

18354XJ3nmk

Thu 20 Dec 09:41:16 BST 2018

564

286.95

CHIX

18354XJ3nr2

Thu 20 Dec 09:41:16 BST 2018

114

286.95

XLON

18354XJ3nr3

Thu 20 Dec 09:41:16 BST 2018

1178

286.95

XLON

18354XJ3nr4

Thu 20 Dec 09:41:17 BST 2018

840

286.90

XLON

18354XJ3nr5

Thu 20 Dec 09:41:17 BST 2018

278

286.90

CHIX

18354XJ3nr7

Thu 20 Dec 09:41:17 BST 2018

546

286.90

CHIX

18354XJ3nr6

Thu 20 Dec 09:41:19 BST 2018

2351

286.85

XLON

18354XJ3nrh

Thu 20 Dec 09:41:19 BST 2018

960

286.85

CHIX

18354XJ3nri

Thu 20 Dec 09:41:28 BST 2018

1283

286.80

XLON

18354XJ3nry

Thu 20 Dec 09:41:28 BST 2018

361

286.80

XLON

18354XJ3nrx

Thu 20 Dec 09:41:28 BST 2018

561

286.80

CHIX

18354XJ3nru

Thu 20 Dec 09:41:28 BST 2018

546

286.80

CHIX

18354XJ3nrt

Thu 20 Dec 09:41:28 BST 2018

545

286.80

CHIX

18354XJ3nrv

Thu 20 Dec 09:41:28 BST 2018

1

286.80

CHIX

18354XJ3nrw

Thu 20 Dec 09:42:30 BST 2018

299

286.80

CHIX

18354XJ3nwp

Thu 20 Dec 09:42:30 BST 2018

546

286.80

CHIX

18354XJ3nwo

Thu 20 Dec 09:42:30 BST 2018

868

286.80

XLON

18354XJ3nwq

Thu 20 Dec 09:42:30 BST 2018

546

286.75

CHIX

18354XJ3nwr

Thu 20 Dec 09:42:30 BST 2018

81

286.75

XLON

18354XJ3nwt

Thu 20 Dec 09:42:30 BST 2018

476

286.75

XLON

18354XJ3nws

Thu 20 Dec 09:42:30 BST 2018

358

286.70

XLON

18354XJ3nwv

Thu 20 Dec 09:42:30 BST 2018

1222

286.70

XLON

18354XJ3nwu

Thu 20 Dec 09:42:30 BST 2018

446

286.70

XLON

18354XJ3nww

Thu 20 Dec 09:42:40 BST 2018

389

286.75

CHIX

18354XJ3nxc

Thu 20 Dec 09:42:59 BST 2018

159

286.90

CHIX

18354XJ3o0o

Thu 20 Dec 09:43:03 BST 2018

284

286.85

CHIX

18354XJ3o1w

Thu 20 Dec 09:43:08 BST 2018

546

286.90

CHIX

18354XJ3o2h

Thu 20 Dec 09:43:27 BST 2018

1597

287.00

XLON

18354XJ3o3h

Thu 20 Dec 09:43:28 BST 2018

652

287.00

CHIX

18354XJ3o3i

Thu 20 Dec 09:44:21 BST 2018

2717

287.05

XLON

18354XJ3o7m

Thu 20 Dec 09:44:21 BST 2018

1108

287.05

CHIX

18354XJ3o7o

Thu 20 Dec 09:44:21 BST 2018

392

287.05

CHIX

18354XJ3o7n

Thu 20 Dec 09:44:21 BST 2018

182

287.00

CHIX

18354XJ3o7p

Thu 20 Dec 09:44:21 BST 2018

158

287.00

CHIX

18354XJ3o7q

Thu 20 Dec 09:44:24 BST 2018

545

286.95

CHIX

18354XJ3o7v

Thu 20 Dec 09:44:24 BST 2018

418

286.95

CHIX

18354XJ3o7x

Thu 20 Dec 09:44:24 BST 2018

545

286.95

CHIX

18354XJ3o7z

Thu 20 Dec 09:44:24 BST 2018

103

286.95

CHIX

18354XJ3o81

Thu 20 Dec 09:44:24 BST 2018

212

286.95

CHIX

18354XJ3o82

Thu 20 Dec 09:44:24 BST 2018

786

286.95

XLON

18354XJ3o7w

Thu 20 Dec 09:44:24 BST 2018

157

286.95

XLON

18354XJ3o7y

Thu 20 Dec 09:44:24 BST 2018

900

286.95

XLON

18354XJ3o80

Thu 20 Dec 09:44:24 BST 2018

564

286.90

CHIX

18354XJ3o83

Thu 20 Dec 09:44:24 BST 2018

967

286.90

XLON

18354XJ3o84

Thu 20 Dec 09:44:24 BST 2018

69

286.90

XLON

18354XJ3o85

Thu 20 Dec 09:44:24 BST 2018

1220

286.90

XLON

18354XJ3o86

Thu 20 Dec 09:45:25 BST 2018

191

286.95

CHIX

18354XJ3ocd

Thu 20 Dec 09:45:35 BST 2018

399

286.95

XLON

18354XJ3ocz

Thu 20 Dec 09:45:35 BST 2018

1381

286.95

XLON

18354XJ3od0

Thu 20 Dec 09:45:35 BST 2018

535

286.95

CHIX

18354XJ3od1

Thu 20 Dec 09:45:35 BST 2018

413

286.95

XLON

18354XJ3od2

Thu 20 Dec 09:45:35 BST 2018

545

286.95

CHIX

18354XJ3od3

Thu 20 Dec 09:45:40 BST 2018

2690

286.85

XLON

18354XJ3ods

Thu 20 Dec 09:45:40 BST 2018

1215

286.85

XLON

18354XJ3odv

Thu 20 Dec 09:45:40 BST 2018

736

286.85

XLON

18354XJ3oe1

Thu 20 Dec 09:45:40 BST 2018

546

286.85

XLON

18354XJ3oe3

Thu 20 Dec 09:45:40 BST 2018

361

286.85

XLON

18354XJ3oe2

Thu 20 Dec 09:47:17 BST 2018

2080

286.85

XLON

18354XJ3ol9

Thu 20 Dec 09:47:17 BST 2018

742

286.85

XLON

18354XJ3olb

Thu 20 Dec 09:47:17 BST 2018

54

286.85

XLON

18354XJ3ola

Thu 20 Dec 09:47:17 BST 2018

871

286.85

CHIX

18354XJ3olc

Thu 20 Dec 09:47:17 BST 2018

546

286.85

CHIX

18354XJ3ole

Thu 20 Dec 09:47:18 BST 2018

2154

286.80

CHIX

18354XJ3ols

Thu 20 Dec 09:47:18 BST 2018

5281

286.80

XLON

18354XJ3olq

Thu 20 Dec 09:47:18 BST 2018

1

286.80

XLON

18354XJ3olr

Thu 20 Dec 09:47:19 BST 2018

409

286.75

CHIX

18354XJ3olw

Thu 20 Dec 09:47:19 BST 2018

137

286.75

XLON

18354XJ3olx

Thu 20 Dec 09:47:48 BST 2018

2683

286.70

XLON

18354XJ3ooo

Thu 20 Dec 09:47:48 BST 2018

2110

286.70

XLON

18354XJ3oop

Thu 20 Dec 09:47:48 BST 2018

1953

286.70

CHIX

18354XJ3ooq

Thu 20 Dec 09:47:48 BST 2018

1

286.70

CHIX

18354XJ3oor

Thu 20 Dec 09:48:00 BST 2018

2000

286.55

XLON

18354XJ3op1

Thu 20 Dec 09:48:00 BST 2018

104

286.55

XLON

18354XJ3op2

Thu 20 Dec 09:48:00 BST 2018

858

286.55

CHIX

18354XJ3op3

Thu 20 Dec 09:49:34 BST 2018

376

286.50

CHIX

18354XJ3oyn

Thu 20 Dec 09:49:45 BST 2018

625

286.50

CHIX

18354XJ3ozt

Thu 20 Dec 09:49:45 BST 2018

343

286.50

CHIX

18354XJ3ozu

Thu 20 Dec 09:49:45 BST 2018

1200

286.50

XLON

18354XJ3ozv

Thu 20 Dec 09:49:45 BST 2018

1445

286.50

XLON

18354XJ3ozw

Thu 20 Dec 09:49:45 BST 2018

111

286.50

CHIX

18354XJ3ozx

Thu 20 Dec 09:49:45 BST 2018

302

286.50

CHIX

18354XJ3ozy

Thu 20 Dec 09:49:47 BST 2018

6669

286.45

XLON

18354XJ3p02

Thu 20 Dec 09:49:47 BST 2018

2718

286.45

CHIX

18354XJ3p03

Thu 20 Dec 09:52:20 BST 2018

2440

286.55

XLON

18354XJ3pal

Thu 20 Dec 09:52:20 BST 2018

719

286.55

CHIX

18354XJ3pan

Thu 20 Dec 09:52:20 BST 2018

996

286.55

CHIX

18354XJ3pam

Thu 20 Dec 09:52:20 BST 2018

577

286.55

CHIX

18354XJ3pao

Thu 20 Dec 09:52:50 BST 2018

359

286.30

XLON

18354XJ3pda

Thu 20 Dec 09:52:50 BST 2018

3973

286.30

XLON

18354XJ3pdc

Thu 20 Dec 09:52:50 BST 2018

139

286.30

XLON

18354XJ3pde

Thu 20 Dec 09:52:50 BST 2018

547

286.30

CHIX

18354XJ3pdb

Thu 20 Dec 09:52:50 BST 2018

1619

286.30

CHIX

18354XJ3pdd

Thu 20 Dec 09:52:56 BST 2018

9

286.15

CHIX

18354XJ3pdj

Thu 20 Dec 09:53:10 BST 2018

644

286.15

XLON

18354XJ3pe7

Thu 20 Dec 09:53:20 BST 2018

233

286.05

XLON

18354XJ3pfp

Thu 20 Dec 09:53:29 BST 2018

5100

286.05

XLON

18354XJ3pg5

Thu 20 Dec 09:53:29 BST 2018

2174

286.05

CHIX

18354XJ3pg6

Thu 20 Dec 09:54:02 BST 2018

3426

286.20

XLON

18354XJ3pi0

Thu 20 Dec 09:54:02 BST 2018

2786

286.20

XLON

18354XJ3pi1

Thu 20 Dec 09:54:02 BST 2018

2456

286.20

CHIX

18354XJ3pi2

Thu 20 Dec 09:54:02 BST 2018

76

286.20

CHIX

18354XJ3pi3

Thu 20 Dec 09:56:57 BST 2018

2722

287.05

XLON

18354XJ3q0f

Thu 20 Dec 09:56:57 BST 2018

1111

287.05

CHIX

18354XJ3q0g

Thu 20 Dec 09:56:57 BST 2018

1770

287.00

CHIX

18354XJ3q0h

Thu 20 Dec 09:56:57 BST 2018

4340

287.00

XLON

18354XJ3q0i

Thu 20 Dec 09:56:57 BST 2018

938

286.95

XLON

18354XJ3q0j

Thu 20 Dec 09:56:57 BST 2018

2000

286.95

XLON

18354XJ3q0k

Thu 20 Dec 09:56:57 BST 2018

326

286.95

CHIX

18354XJ3q0l

Thu 20 Dec 09:56:57 BST 2018

1560

286.95

CHIX

18354XJ3q0m

Thu 20 Dec 09:58:17 BST 2018

1359

287.15

CHIX

18354XJ3q6b

Thu 20 Dec 09:58:17 BST 2018

3334

287.15

XLON

18354XJ3q6c

Thu 20 Dec 10:00:10 BST 2018

162

287.30

XLON

18354XJ3qgr

Thu 20 Dec 10:00:22 BST 2018

1434

287.25

XLON

18354XJ3qh4

Thu 20 Dec 10:00:22 BST 2018

91

287.25

XLON

18354XJ3qh3

Thu 20 Dec 10:00:22 BST 2018

144

287.25

XLON

18354XJ3qh5

Thu 20 Dec 10:00:22 BST 2018

627

287.25

CHIX

18354XJ3qh6

Thu 20 Dec 10:01:08 BST 2018

1157

287.35

XLON

18354XJ3qjs

Thu 20 Dec 10:01:08 BST 2018

545

287.35

CHIX

18354XJ3qjv

Thu 20 Dec 10:01:11 BST 2018

545

287.30

CHIX

18354XJ3qk3

Thu 20 Dec 10:01:11 BST 2018

1077

287.30

XLON

18354XJ3qk4

Thu 20 Dec 10:01:14 BST 2018

781

287.25

CHIX

18354XJ3qk9

Thu 20 Dec 10:01:14 BST 2018

1913

287.25

XLON

18354XJ3qka

Thu 20 Dec 10:01:15 BST 2018

545

287.20

CHIX

18354XJ3qkc

Thu 20 Dec 10:01:15 BST 2018

545

287.20

CHIX

18354XJ3qkb

Thu 20 Dec 10:01:15 BST 2018

757

287.20

XLON

18354XJ3qke

Thu 20 Dec 10:01:15 BST 2018

1164

287.20

XLON

18354XJ3qkd

Thu 20 Dec 10:01:36 BST 2018

519

287.15

XLON

18354XJ3qmc

Thu 20 Dec 10:01:36 BST 2018

545

287.15

CHIX

18354XJ3qme

Thu 20 Dec 10:01:36 BST 2018

600

287.15

CHIX

18354XJ3qmg

Thu 20 Dec 10:01:36 BST 2018

548

287.15

CHIX

18354XJ3qmh

Thu 20 Dec 10:02:55 BST 2018

584

286.60

CHIX

18354XJ3qy9

Thu 20 Dec 10:02:55 BST 2018

635

286.60

CHIX

18354XJ3qy8

Thu 20 Dec 10:02:55 BST 2018

1554

286.60

XLON

18354XJ3qya

Thu 20 Dec 10:02:55 BST 2018

24

286.60

XLON

18354XJ3qyb

Thu 20 Dec 10:02:59 BST 2018

546

286.55

CHIX

18354XJ3qye

Thu 20 Dec 10:02:59 BST 2018

818

286.55

CHIX

18354XJ3qyg

Thu 20 Dec 10:02:59 BST 2018

667

286.55

XLON

18354XJ3qyf

Thu 20 Dec 10:02:59 BST 2018

2003

286.55

XLON

18354XJ3qyh

Thu 20 Dec 10:03:20 BST 2018

309

286.45

CHIX

18354XJ3r0k

Thu 20 Dec 10:03:20 BST 2018

546

286.45

CHIX

18354XJ3r0j

Thu 20 Dec 10:03:20 BST 2018

546

286.45

CHIX

18354XJ3r0m

Thu 20 Dec 10:03:20 BST 2018

1104

286.45

XLON

18354XJ3r0l

Thu 20 Dec 10:03:20 BST 2018

963

286.45

XLON

18354XJ3r0n

Thu 20 Dec 10:03:20 BST 2018

106

286.45

XLON

18354XJ3r0p

Thu 20 Dec 10:03:20 BST 2018

546

286.40

CHIX

18354XJ3r0o

Thu 20 Dec 10:03:20 BST 2018

879

286.40

XLON

18354XJ3r0q

Thu 20 Dec 10:04:26 BST 2018

449

286.35

CHIX

18354XJ3r6l

Thu 20 Dec 10:04:26 BST 2018

1533

286.35

CHIX

18354XJ3r6d

Thu 20 Dec 10:04:26 BST 2018

3761

286.35

XLON

18354XJ3r6e

Thu 20 Dec 10:04:26 BST 2018

758

286.30

XLON

18354XJ3r6p

Thu 20 Dec 10:04:26 BST 2018

3

286.30

CHIX

18354XJ3r70

Thu 20 Dec 10:04:26 BST 2018

846

286.30

CHIX

18354XJ3r73

Thu 20 Dec 10:04:26 BST 2018

253

286.30

CHIX

18354XJ3r75

Thu 20 Dec 10:04:26 BST 2018

360

286.30

CHIX

18354XJ3r77

Thu 20 Dec 10:04:26 BST 2018

1324

286.30

XLON

18354XJ3r6w

Thu 20 Dec 10:04:36 BST 2018

950

286.20

CHIX

18354XJ3r8t

Thu 20 Dec 10:04:36 BST 2018

2329

286.20

XLON

18354XJ3r8w

Thu 20 Dec 10:05:38 BST 2018

1137

286.20

CHIX

18354XJ3rg0

Thu 20 Dec 10:05:38 BST 2018

480

286.20

CHIX

18354XJ3rg1

Thu 20 Dec 10:05:38 BST 2018

3965

286.20

XLON

18354XJ3rfz

Thu 20 Dec 10:05:51 BST 2018

545

285.90

XLON

18354XJ3rgh

Thu 20 Dec 10:05:51 BST 2018

595

285.90

XLON

18354XJ3rgi

Thu 20 Dec 10:05:51 BST 2018

547

285.90

CHIX

18354XJ3rgk

Thu 20 Dec 10:05:51 BST 2018

577

285.90

CHIX

18354XJ3rgj

Thu 20 Dec 10:07:18 BST 2018

636

286.05

CHIX

18354XJ3rnb

Thu 20 Dec 10:07:18 BST 2018

1535

286.05

XLON

18354XJ3rna

Thu 20 Dec 10:07:35 BST 2018

612

285.95

XLON

18354XJ3rr9

Thu 20 Dec 10:07:35 BST 2018

338

285.95

CHIX

18354XJ3rra

Thu 20 Dec 10:07:35 BST 2018

547

285.95

CHIX

18354XJ3rrc

Thu 20 Dec 10:07:35 BST 2018

541

285.95

CHIX

18354XJ3rre

Thu 20 Dec 10:07:35 BST 2018

4121

285.90

XLON

18354XJ3rrg

Thu 20 Dec 10:07:36 BST 2018

72

285.85

XLON

18354XJ3rs4

Thu 20 Dec 10:08:57 BST 2018

1970

286.10

XLON

18354XJ3rz5

Thu 20 Dec 10:08:57 BST 2018

803

286.10

CHIX

18354XJ3rz4

Thu 20 Dec 10:08:57 BST 2018

959

286.05

CHIX

18354XJ3rz6

Thu 20 Dec 10:08:57 BST 2018

2350

286.05

XLON

18354XJ3rz7

Thu 20 Dec 10:08:57 BST 2018

1435

286.10

XLON

18354XJ3rz8

Thu 20 Dec 10:08:57 BST 2018

627

286.10

CHIX

18354XJ3rz9

Thu 20 Dec 10:10:07 BST 2018

778

286.35

CHIX

18354XJ3s5a

Thu 20 Dec 10:10:07 BST 2018

320

286.35

CHIX

18354XJ3s5b

Thu 20 Dec 10:10:07 BST 2018

1907

286.35

XLON

18354XJ3s5c

Thu 20 Dec 10:10:07 BST 2018

484

286.35

CHIX

18354XJ3s5d

Thu 20 Dec 10:11:29 BST 2018

313

286.50

XLON

18354XJ3sai

Thu 20 Dec 10:11:29 BST 2018

572

286.50

CHIX

18354XJ3saj

Thu 20 Dec 10:11:56 BST 2018

770

286.35

XLON

18354XJ3sch

Thu 20 Dec 10:11:56 BST 2018

546

286.35

CHIX

18354XJ3sci

Thu 20 Dec 10:11:56 BST 2018

1

286.35

CHIX

18354XJ3scj

Thu 20 Dec 10:11:57 BST 2018

87

286.30

XLON

18354XJ3sck

Thu 20 Dec 10:11:57 BST 2018

125

286.30

XLON

18354XJ3scl

Thu 20 Dec 10:12:17 BST 2018

398

286.40

CHIX

18354XJ3sdl

Thu 20 Dec 10:13:17 BST 2018

334

286.65

CHIX

18354XJ3sgm

Thu 20 Dec 10:13:23 BST 2018

1500

286.65

XLON

18354XJ3sgs

Thu 20 Dec 10:13:23 BST 2018

1250

286.65

CHIX

18354XJ3sgu

Thu 20 Dec 10:13:23 BST 2018

700

286.65

CHIX

18354XJ3sgv

Thu 20 Dec 10:13:23 BST 2018

650

286.65

CHIX

18354XJ3sgw

Thu 20 Dec 10:13:23 BST 2018

1898

286.65

CHIX

18354XJ3sgx

Thu 20 Dec 10:13:25 BST 2018

391

286.60

CHIX

18354XJ3sh1

Thu 20 Dec 10:13:30 BST 2018

367

286.60

CHIX

18354XJ3shj

Thu 20 Dec 10:13:33 BST 2018

660

286.55

XLON

18354XJ3shy

Thu 20 Dec 10:13:33 BST 2018

375

286.55

XLON

18354XJ3si2

Thu 20 Dec 10:13:33 BST 2018

546

286.55

CHIX

18354XJ3si0

Thu 20 Dec 10:13:33 BST 2018

321

286.55

CHIX

18354XJ3si4

Thu 20 Dec 10:13:33 BST 2018

546

286.55

CHIX

18354XJ3si6

Thu 20 Dec 10:13:34 BST 2018

725

286.50

XLON

18354XJ3si8

Thu 20 Dec 10:13:34 BST 2018

546

286.50

CHIX

18354XJ3si9

Thu 20 Dec 10:13:34 BST 2018

347

286.50

XLON

18354XJ3sia

Thu 20 Dec 10:13:34 BST 2018

596

286.50

XLON

18354XJ3sib

Thu 20 Dec 10:13:37 BST 2018

1443

286.35

XLON

18354XJ3sik

Thu 20 Dec 10:14:40 BST 2018

200

286.55

CHIX

18354XJ3skh

Thu 20 Dec 10:14:40 BST 2018

176

286.55

CHIX

18354XJ3ski

Thu 20 Dec 10:14:57 BST 2018

652

286.55

XLON

18354XJ3sll

Thu 20 Dec 10:14:57 BST 2018

546

286.55

CHIX

18354XJ3sln

Thu 20 Dec 10:14:57 BST 2018

540

286.55

CHIX

18354XJ3slm

Thu 20 Dec 10:14:58 BST 2018

1066

286.50

XLON

18354XJ3slo

Thu 20 Dec 10:14:58 BST 2018

546

286.50

CHIX

18354XJ3slp

Thu 20 Dec 10:14:58 BST 2018

503

286.50

CHIX

18354XJ3slr

Thu 20 Dec 10:14:58 BST 2018

795

286.50

CHIX

18354XJ3slq

Thu 20 Dec 10:14:58 BST 2018

430

286.50

CHIX

18354XJ3slt

Thu 20 Dec 10:14:58 BST 2018

835

286.50

CHIX

18354XJ3sls

Thu 20 Dec 10:14:58 BST 2018

448

286.45

XLON

18354XJ3slu

Thu 20 Dec 10:14:58 BST 2018

546

286.45

CHIX

18354XJ3slv

Thu 20 Dec 10:15:11 BST 2018

635

286.35

CHIX

18354XJ3so3

Thu 20 Dec 10:15:11 BST 2018

345

286.35

CHIX

18354XJ3so5

Thu 20 Dec 10:15:11 BST 2018

340

286.35

CHIX

18354XJ3so7

Thu 20 Dec 10:15:11 BST 2018

1502

286.35

XLON

18354XJ3so4

Thu 20 Dec 10:15:11 BST 2018

133

286.35

XLON

18354XJ3so6

Thu 20 Dec 10:15:12 BST 2018

2270

286.25

XLON

18354XJ3sob

Thu 20 Dec 10:15:12 BST 2018

928

286.25

CHIX

18354XJ3soc

Thu 20 Dec 10:15:12 BST 2018

4

286.25

XLON

18354XJ3sod

Thu 20 Dec 10:15:14 BST 2018

617

286.20

CHIX

18354XJ3sou

Thu 20 Dec 10:15:14 BST 2018

6

286.20

XLON

18354XJ3sov

Thu 20 Dec 10:15:15 BST 2018

1903

286.15

XLON

18354XJ3soy

Thu 20 Dec 10:15:15 BST 2018

300

286.15

CHIX

18354XJ3soz

Thu 20 Dec 10:15:52 BST 2018

636

286.10

CHIX

18354XJ3svc

Thu 20 Dec 10:15:52 BST 2018

1454

286.10

XLON

18354XJ3svb

Thu 20 Dec 10:16:24 BST 2018

293

286.15

CHIX

18354XJ3syg

Thu 20 Dec 10:16:24 BST 2018

726

286.15

CHIX

18354XJ3syh

Thu 20 Dec 10:16:24 BST 2018

1779

286.15

XLON

18354XJ3syf

Thu 20 Dec 10:16:27 BST 2018

199

286.05

XLON

18354XJ3syv

Thu 20 Dec 10:16:35 BST 2018

1682

286.05

XLON

18354XJ3szr

Thu 20 Dec 10:16:35 BST 2018

686

286.05

CHIX

18354XJ3szs

Thu 20 Dec 10:16:51 BST 2018

602

286.20

CHIX

18354XJ3t0f

Thu 20 Dec 10:16:51 BST 2018

273

286.20

XLON

18354XJ3t0g

Thu 20 Dec 10:16:51 BST 2018

2054

286.15

XLON

18354XJ3t0h

Thu 20 Dec 10:17:27 BST 2018

968

286.15

CHIX

18354XJ3t30

Thu 20 Dec 10:17:27 BST 2018

2372

286.15

XLON

18354XJ3t32

Thu 20 Dec 10:17:27 BST 2018

387

286.15

XLON

18354XJ3t35

Thu 20 Dec 10:17:27 BST 2018

1250

286.15

CHIX

18354XJ3t36

Thu 20 Dec 10:17:27 BST 2018

257

286.15

CHIX

18354XJ3t37

Thu 20 Dec 10:18:15 BST 2018

695

286.35

CHIX

18354XJ3t6u

Thu 20 Dec 10:18:15 BST 2018

1700

286.35

XLON

18354XJ3t6v

Thu 20 Dec 10:19:29 BST 2018

546

286.40

CHIX

18354XJ3taw

Thu 20 Dec 10:19:29 BST 2018

484

286.40

XLON

18354XJ3tax

Thu 20 Dec 10:19:29 BST 2018

1

286.40

XLON

18354XJ3tay

Thu 20 Dec 10:20:49 BST 2018

917

286.50

XLON

18354XJ3tfo

Thu 20 Dec 10:20:49 BST 2018

197

286.50

XLON

18354XJ3tfp

Thu 20 Dec 10:20:49 BST 2018

546

286.50

CHIX

18354XJ3tfq

Thu 20 Dec 10:20:53 BST 2018

546

286.45

CHIX

18354XJ3tgc

Thu 20 Dec 10:20:53 BST 2018

546

286.45

CHIX

18354XJ3tge

Thu 20 Dec 10:20:53 BST 2018

291

286.45

CHIX

18354XJ3tgg

Thu 20 Dec 10:20:53 BST 2018

1

286.45

XLON

18354XJ3tgd

Thu 20 Dec 10:20:53 BST 2018

395

286.45

XLON

18354XJ3tgf

Thu 20 Dec 10:20:53 BST 2018

690

286.45

XLON

18354XJ3tgh

Thu 20 Dec 10:20:53 BST 2018

101

286.45

XLON

18354XJ3tgi

Thu 20 Dec 10:21:38 BST 2018

1551

286.70

XLON

18354XJ3tmt

Thu 20 Dec 10:21:38 BST 2018

330

286.70

CHIX

18354XJ3tmv

Thu 20 Dec 10:21:38 BST 2018

634

286.70

CHIX

18354XJ3tmw

Thu 20 Dec 10:22:24 BST 2018

546

286.80

CHIX

18354XJ3tr0

Thu 20 Dec 10:22:24 BST 2018

734

286.80

XLON

18354XJ3tqz

Thu 20 Dec 10:22:28 BST 2018

1250

286.80

CHIX

18354XJ3tr1

Thu 20 Dec 10:22:28 BST 2018

125

286.80

CHIX

18354XJ3tr2

Thu 20 Dec 10:22:29 BST 2018

2375

286.80

XLON

18354XJ3tr3

Thu 20 Dec 10:22:43 BST 2018

634

286.70

CHIX

18354XJ3tso

Thu 20 Dec 10:22:43 BST 2018

1508

286.70

XLON

18354XJ3tsq

Thu 20 Dec 10:22:43 BST 2018

546

286.65

CHIX

18354XJ3tsp

Thu 20 Dec 10:22:43 BST 2018

477

286.65

CHIX

18354XJ3tsr

Thu 20 Dec 10:22:43 BST 2018

210

286.65

CHIX

18354XJ3tss

Thu 20 Dec 10:22:43 BST 2018

986

286.65

XLON

18354XJ3tst

Thu 20 Dec 10:22:43 BST 2018

1

286.65

XLON

18354XJ3tsu

Thu 20 Dec 10:22:46 BST 2018

1

286.60

XLON

18354XJ3tt1

Thu 20 Dec 10:22:46 BST 2018

773

286.60

XLON

18354XJ3tt0

Thu 20 Dec 10:22:46 BST 2018

546

286.60

CHIX

18354XJ3tt2

Thu 20 Dec 10:22:47 BST 2018

648

286.55

CHIX

18354XJ3tt4

Thu 20 Dec 10:22:47 BST 2018

1585

286.55

XLON

18354XJ3tt5

Thu 20 Dec 10:22:47 BST 2018

213

286.50

CHIX

18354XJ3tt7

Thu 20 Dec 10:22:47 BST 2018

490

286.50

CHIX

18354XJ3tt6

Thu 20 Dec 10:24:10 BST 2018

867

286.70

XLON

18354XJ3tyo

Thu 20 Dec 10:24:10 BST 2018

546

286.70

CHIX

18354XJ3typ

Thu 20 Dec 10:25:00 BST 2018

39

286.60

XLON

18354XJ3u0u

Thu 20 Dec 10:25:00 BST 2018

854

286.60

CHIX

18354XJ3u0v

Thu 20 Dec 10:25:00 BST 2018

491

286.60

CHIX

18354XJ3u0x

Thu 20 Dec 10:25:00 BST 2018

320

286.60

CHIX

18354XJ3u0w

Thu 20 Dec 10:25:00 BST 2018

468

286.60

CHIX

18354XJ3u0y

Thu 20 Dec 10:25:00 BST 2018

919

286.60

CHIX

18354XJ3u0z

Thu 20 Dec 10:25:00 BST 2018

731

286.65

CHIX

18354XJ3u10

Thu 20 Dec 10:25:12 BST 2018

400

286.60

XLON

18354XJ3u2b

Thu 20 Dec 10:25:12 BST 2018

1250

286.60

CHIX

18354XJ3u2c

Thu 20 Dec 10:25:27 BST 2018

2065

286.60

CHIX

18354XJ3u3n

Thu 20 Dec 10:25:27 BST 2018

174

286.60

BATE

18354XJ3u3o

Thu 20 Dec 10:25:41 BST 2018

786

286.65

XLON

18354XJ3u60

Thu 20 Dec 10:25:41 BST 2018

546

286.65

CHIX

18354XJ3u5z

Thu 20 Dec 10:26:22 BST 2018

546

286.85

CHIX

18354XJ3u9n

Thu 20 Dec 10:26:22 BST 2018

1110

286.85

XLON

18354XJ3u9o

Thu 20 Dec 10:26:22 BST 2018

759

286.80

CHIX

18354XJ3u9p

Thu 20 Dec 10:26:22 BST 2018

1861

286.80

XLON

18354XJ3u9r

Thu 20 Dec 10:26:22 BST 2018

1

286.80

CHIX

18354XJ3u9s

Thu 20 Dec 10:26:22 BST 2018

717

286.80

XLON

18354XJ3u9t

Thu 20 Dec 10:26:22 BST 2018

546

286.85

CHIX

18354XJ3u9u

Thu 20 Dec 10:26:22 BST 2018

2092

286.75

XLON

18354XJ3u9v

Thu 20 Dec 10:26:22 BST 2018

854

286.75

CHIX

18354XJ3u9w

Thu 20 Dec 10:26:22 BST 2018

537

286.75

CHIX

18354XJ3u9x

Thu 20 Dec 10:26:52 BST 2018

546

286.85

CHIX

18354XJ3ucr

Thu 20 Dec 10:26:52 BST 2018

749

286.85

XLON

18354XJ3ucs

Thu 20 Dec 10:27:29 BST 2018

165

286.85

XLON

18354XJ3uf6

Thu 20 Dec 10:27:29 BST 2018

269

286.80

CHIX

18354XJ3ufd

Thu 20 Dec 10:27:36 BST 2018

802

286.75

XLON

18354XJ3ugj

Thu 20 Dec 10:27:36 BST 2018

14

286.75

XLON

18354XJ3ugl

Thu 20 Dec 10:27:36 BST 2018

82

286.75

XLON

18354XJ3ugn

Thu 20 Dec 10:27:36 BST 2018

546

286.75

CHIX

18354XJ3ugk

Thu 20 Dec 10:27:36 BST 2018

287

286.75

CHIX

18354XJ3ugm

Thu 20 Dec 10:27:37 BST 2018

598

286.75

CHIX

18354XJ3ugo

Thu 20 Dec 10:27:44 BST 2018

1749

286.70

XLON

18354XJ3ujh

Thu 20 Dec 10:27:44 BST 2018

3

286.70

XLON

18354XJ3uji

Thu 20 Dec 10:27:44 BST 2018

715

286.70

CHIX

18354XJ3ujj

Thu 20 Dec 10:27:46 BST 2018

1272

286.65

XLON

18354XJ3ujx

Thu 20 Dec 10:27:46 BST 2018

508

286.65

XLON

18354XJ3ujz

Thu 20 Dec 10:28:09 BST 2018

3382

286.80

XLON

18354XJ3un1

Thu 20 Dec 10:28:09 BST 2018

389

286.80

XLON

18354XJ3un2

Thu 20 Dec 10:28:09 BST 2018

1537

286.80

CHIX

18354XJ3un4

Thu 20 Dec 10:28:09 BST 2018

222

286.75

CHIX

18354XJ3un6

Thu 20 Dec 10:28:12 BST 2018

1253

286.70

XLON

18354XJ3unk

Thu 20 Dec 10:28:12 BST 2018

548

286.70

CHIX

18354XJ3unl

Thu 20 Dec 10:28:12 BST 2018

155

286.70

CHIX

18354XJ3unm

Thu 20 Dec 10:28:16 BST 2018

156

286.60

XLON

18354XJ3uoj

Thu 20 Dec 10:28:16 BST 2018

480

286.60

CHIX

18354XJ3uok

Thu 20 Dec 10:28:17 BST 2018

546

286.55

CHIX

18354XJ3uot

Thu 20 Dec 10:28:17 BST 2018

662

286.55

XLON

18354XJ3uos

Thu 20 Dec 10:28:44 BST 2018

3830

286.55

XLON

18354XJ3uqz

Thu 20 Dec 10:28:44 BST 2018

409

286.55

CHIX

18354XJ3ur2

Thu 20 Dec 10:28:44 BST 2018

1561

286.55

CHIX

18354XJ3ur1

Thu 20 Dec 10:28:45 BST 2018

1906

286.50

XLON

18354XJ3urf

Thu 20 Dec 10:28:45 BST 2018

776

286.50

CHIX

18354XJ3urg

Thu 20 Dec 10:28:45 BST 2018

1

286.50

CHIX

18354XJ3urh

Thu 20 Dec 10:29:30 BST 2018

546

286.40

CHIX

18354XJ3ut5

Thu 20 Dec 10:29:30 BST 2018

488

286.40

CHIX

18354XJ3ut4

Thu 20 Dec 10:29:30 BST 2018

901

286.40

XLON

18354XJ3ut6

Thu 20 Dec 10:29:39 BST 2018

442

286.30

CHIX

18354XJ3uts

Thu 20 Dec 10:29:45 BST 2018

1781

286.25

CHIX

18354XJ3uu5

Thu 20 Dec 10:29:45 BST 2018

941

286.25

XLON

18354XJ3uu6

Thu 20 Dec 10:29:45 BST 2018

261

286.25

XLON

18354XJ3uu7

Thu 20 Dec 10:29:45 BST 2018

3165

286.25

XLON

18354XJ3uu8

Thu 20 Dec 10:30:14 BST 2018

788

286.10

XLON

18354XJ3uy6

Thu 20 Dec 10:30:14 BST 2018

547

286.10

CHIX

18354XJ3uy7

Thu 20 Dec 10:31:39 BST 2018

588

286.45

CHIX

18354XJ3v6n

Thu 20 Dec 10:31:39 BST 2018

1469

286.40

XLON

18354XJ3v6o

Thu 20 Dec 10:31:39 BST 2018

635

286.40

CHIX

18354XJ3v6p

Thu 20 Dec 10:32:16 BST 2018

852

286.45

XLON

18354XJ3v8m

Thu 20 Dec 10:32:16 BST 2018

546

286.45

CHIX

18354XJ3v8n

Thu 20 Dec 10:32:16 BST 2018

1526

286.40

XLON

18354XJ3v8o

Thu 20 Dec 10:32:16 BST 2018

5

286.40

XLON

18354XJ3v8q

Thu 20 Dec 10:32:44 BST 2018

1488

286.50

CHIX

18354XJ3v9n

Thu 20 Dec 10:32:44 BST 2018

750

286.50

BATE

18354XJ3v9o

Thu 20 Dec 10:33:56 BST 2018

642

286.55

CHIX

18354XJ3vdj

Thu 20 Dec 10:33:57 BST 2018

601

286.50

CHIX

18354XJ3vdq

Thu 20 Dec 10:33:57 BST 2018

564

286.50

XLON

18354XJ3vdr

Thu 20 Dec 10:33:57 BST 2018

811

286.50

XLON

18354XJ3vds

Thu 20 Dec 10:35:01 BST 2018

1635

286.40

XLON

18354XJ3vh0

Thu 20 Dec 10:35:01 BST 2018

893

286.40

XLON

18354XJ3vgz

Thu 20 Dec 10:35:01 BST 2018

1761

286.40

XLON

18354XJ3vh2

Thu 20 Dec 10:35:01 BST 2018

635

286.40

CHIX

18354XJ3vh1

Thu 20 Dec 10:35:01 BST 2018

546

286.40

CHIX

18354XJ3vh3

Thu 20 Dec 10:35:01 BST 2018

720

286.40

CHIX

18354XJ3vh5

Thu 20 Dec 10:35:01 BST 2018

668

286.40

CHIX

18354XJ3vh4

Thu 20 Dec 10:35:01 BST 2018

427

286.40

CHIX

18354XJ3vh6

Thu 20 Dec 10:35:46 BST 2018

86

286.65

XLON

18354XJ3vmh

Thu 20 Dec 10:35:57 BST 2018

510

286.65

CHIX

18354XJ3vmn

Thu 20 Dec 10:36:03 BST 2018

760

286.60

XLON

18354XJ3vmx

Thu 20 Dec 10:36:03 BST 2018

426

286.60

XLON

18354XJ3vn1

Thu 20 Dec 10:36:03 BST 2018

553

286.60

XLON

18354XJ3vmy

Thu 20 Dec 10:36:03 BST 2018

574

286.60

CHIX

18354XJ3vn0

Thu 20 Dec 10:36:03 BST 2018

303

286.60

CHIX

18354XJ3vn2

Thu 20 Dec 10:36:03 BST 2018

720

286.60

CHIX

18354XJ3vmz

Thu 20 Dec 10:36:03 BST 2018

243

286.60

CHIX

18354XJ3vn3

Thu 20 Dec 10:36:11 BST 2018

250

286.60

CHIX

18354XJ3vn6

Thu 20 Dec 10:36:36 BST 2018

413

286.60

CHIX

18354XJ3vns

Thu 20 Dec 10:36:36 BST 2018

368

286.60

CHIX

18354XJ3vnt

Thu 20 Dec 10:36:36 BST 2018

17

286.60

XLON

18354XJ3vnu

Thu 20 Dec 10:36:36 BST 2018

5

286.60

XLON

18354XJ3vnw

Thu 20 Dec 10:36:36 BST 2018

10

286.60

XLON

18354XJ3vnx

Thu 20 Dec 10:37:08 BST 2018

675

286.65

CHIX

18354XJ3vqr

Thu 20 Dec 10:37:08 BST 2018

1653

286.65

XLON

18354XJ3vqs

Thu 20 Dec 10:37:08 BST 2018

2270

286.60

XLON

18354XJ3vqt

Thu 20 Dec 10:37:08 BST 2018

1384

286.60

XLON

18354XJ3vqu

Thu 20 Dec 10:37:08 BST 2018

2581

286.60

XLON

18354XJ3vqv

Thu 20 Dec 10:37:08 BST 2018

59

286.60

XLON

18354XJ3vqw

Thu 20 Dec 10:37:08 BST 2018

926

286.60

CHIX

18354XJ3vqx

Thu 20 Dec 10:37:08 BST 2018

605

286.60

CHIX

18354XJ3vqy

Thu 20 Dec 10:37:08 BST 2018

1053

286.60

CHIX

18354XJ3vqz

Thu 20 Dec 10:37:16 BST 2018

408

286.55

CHIX

18354XJ3vr9

Thu 20 Dec 10:37:16 BST 2018

328

286.55

CHIX

18354XJ3vrb

Thu 20 Dec 10:37:16 BST 2018

779

286.55

CHIX

18354XJ3vra

Thu 20 Dec 10:37:16 BST 2018

995

286.55

XLON

18354XJ3vrc

Thu 20 Dec 10:37:16 BST 2018

916

286.55

XLON

18354XJ3vrd

Thu 20 Dec 10:37:26 BST 2018

509

286.40

CHIX

18354XJ3vsf

Thu 20 Dec 10:37:26 BST 2018

1517

286.40

CHIX

18354XJ3vse

Thu 20 Dec 10:37:26 BST 2018

3720

286.40

XLON

18354XJ3vsg

Thu 20 Dec 10:39:12 BST 2018

412

286.30

XLON

18354XJ3w11

Thu 20 Dec 10:39:12 BST 2018

1266

286.30

XLON

18354XJ3w10

Thu 20 Dec 10:39:12 BST 2018

880

286.30

XLON

18354XJ3w14

Thu 20 Dec 10:39:12 BST 2018

554

286.30

CHIX

18354XJ3w12

Thu 20 Dec 10:39:12 BST 2018

547

286.30

CHIX

18354XJ3w15

Thu 20 Dec 10:39:12 BST 2018

547

286.30

CHIX

18354XJ3w16

Thu 20 Dec 10:39:12 BST 2018

819

286.30

CHIX

18354XJ3w17

Thu 20 Dec 10:39:19 BST 2018

7623

286.20

XLON

18354XJ3w1g

Thu 20 Dec 10:39:19 BST 2018

3107

286.20

CHIX

18354XJ3w1h

Thu 20 Dec 10:39:29 BST 2018

547

286.10

CHIX

18354XJ3w2z

Thu 20 Dec 10:39:29 BST 2018

934

286.10

XLON

18354XJ3w30

Thu 20 Dec 10:40:04 BST 2018

3048

285.90

XLON

18354XJ3w4t

Thu 20 Dec 10:40:04 BST 2018

1243

285.90

CHIX

18354XJ3w4u

Thu 20 Dec 10:42:12 BST 2018

1379

285.75

BATE

18354XJ3wg1

Thu 20 Dec 10:42:16 BST 2018

774

285.70

CHIX

18354XJ3wg6

Thu 20 Dec 10:42:16 BST 2018

1894

285.70

XLON

18354XJ3wg9

Thu 20 Dec 10:43:25 BST 2018

170

285.70

CHIX

18354XJ3wli

Thu 20 Dec 10:43:25 BST 2018

378

285.70

CHIX

18354XJ3wlj

Thu 20 Dec 10:43:25 BST 2018

1197

285.70

XLON

18354XJ3wlh

Thu 20 Dec 10:43:39 BST 2018

2603

285.55

XLON

18354XJ3wme

Thu 20 Dec 10:43:39 BST 2018

230

285.55

CHIX

18354XJ3wmj

Thu 20 Dec 10:43:39 BST 2018

1062

285.55

CHIX

18354XJ3wmo

Thu 20 Dec 10:43:39 BST 2018

1834

285.55

XLON

18354XJ3wmu

Thu 20 Dec 10:43:39 BST 2018

749

285.55

CHIX

18354XJ3wnc

Thu 20 Dec 10:44:22 BST 2018

1700

285.75

XLON

18354XJ3wrm

Thu 20 Dec 10:44:22 BST 2018

774

285.75

CHIX

18354XJ3wrn

Thu 20 Dec 10:44:22 BST 2018

196

285.75

XLON

18354XJ3wro

Thu 20 Dec 10:44:57 BST 2018

761

285.70

XLON

18354XJ3wtt

Thu 20 Dec 10:44:57 BST 2018

2394

285.70

XLON

18354XJ3wtu

Thu 20 Dec 10:44:57 BST 2018

548

285.70

CHIX

18354XJ3wtv

Thu 20 Dec 10:44:57 BST 2018

977

285.70

CHIX

18354XJ3wtw

Thu 20 Dec 10:45:25 BST 2018

1973

285.70

XLON

18354XJ3wun

Thu 20 Dec 10:45:25 BST 2018

805

285.70

CHIX

18354XJ3wuo

Thu 20 Dec 10:45:25 BST 2018

367

285.65

CHIX

18354XJ3wup

Thu 20 Dec 10:45:37 BST 2018

2196

285.60

XLON

18354XJ3wv4

Thu 20 Dec 10:45:37 BST 2018

896

285.60

CHIX

18354XJ3wv6

Thu 20 Dec 10:45:37 BST 2018

575

285.60

CHIX

18354XJ3wv5

Thu 20 Dec 10:45:37 BST 2018

318

285.60

CHIX

18354XJ3wv7

Thu 20 Dec 10:46:24 BST 2018

2295

285.55

XLON

18354XJ3wyb

Thu 20 Dec 10:46:24 BST 2018

937

285.55

CHIX

18354XJ3wyc

Thu 20 Dec 10:47:04 BST 2018

1663

285.45

XLON

18354XJ3x07

Thu 20 Dec 10:47:04 BST 2018

680

285.45

CHIX

18354XJ3x05

Thu 20 Dec 10:47:04 BST 2018

762

285.40

XLON

18354XJ3x08

Thu 20 Dec 10:47:04 BST 2018

547

285.40

CHIX

18354XJ3x09

Thu 20 Dec 10:48:13 BST 2018

234

285.40

CHIX

18354XJ3x3l

Thu 20 Dec 10:48:50 BST 2018

284

285.50

CHIX

18354XJ3x63

Thu 20 Dec 10:49:08 BST 2018

556

285.45

XLON

18354XJ3x77

Thu 20 Dec 10:49:08 BST 2018

346

285.45

CHIX

18354XJ3x78

Thu 20 Dec 10:49:08 BST 2018

803

285.45

CHIX

18354XJ3x7b

Thu 20 Dec 10:49:08 BST 2018

27

285.45

CHIX

18354XJ3x7c

Thu 20 Dec 10:49:08 BST 2018

548

285.45

CHIX

18354XJ3x79

Thu 20 Dec 10:49:08 BST 2018

521

285.45

CHIX

18354XJ3x7e

Thu 20 Dec 10:49:08 BST 2018

314

285.45

XLON

18354XJ3x7a

Thu 20 Dec 10:49:08 BST 2018

468

285.45

XLON

18354XJ3x7d

Thu 20 Dec 10:49:08 BST 2018

1500

285.45

XLON

18354XJ3x7f

Thu 20 Dec 10:49:08 BST 2018

500

285.45

XLON

18354XJ3x7g

Thu 20 Dec 10:49:08 BST 2018

101

285.45

XLON

18354XJ3x7h

Thu 20 Dec 10:49:28 BST 2018

4958

285.45

XLON

18354XJ3x9i

Thu 20 Dec 10:49:28 BST 2018

2021

285.45

CHIX

18354XJ3x9j

Thu 20 Dec 10:49:28 BST 2018

784

285.45

XLON

18354XJ3x9k

Thu 20 Dec 10:49:28 BST 2018

1250

285.45

CHIX

18354XJ3x9l

Thu 20 Dec 10:49:28 BST 2018

700

285.45

CHIX

18354XJ3x9m

Thu 20 Dec 10:50:10 BST 2018

971

285.35

CHIX

18354XJ3xd2

Thu 20 Dec 10:50:10 BST 2018

681

285.35

CHIX

18354XJ3xd4

Thu 20 Dec 10:50:10 BST 2018

627

285.35

CHIX

18354XJ3xd8

Thu 20 Dec 10:50:10 BST 2018

222

285.35

CHIX

18354XJ3xd0

Thu 20 Dec 10:50:10 BST 2018

2378

285.35

XLON

18354XJ3xd3

Thu 20 Dec 10:50:10 BST 2018

830

285.35

XLON

18354XJ3xd6

Thu 20 Dec 10:50:10 BST 2018

838

285.35

XLON

18354XJ3xda

Thu 20 Dec 10:50:22 BST 2018

1926

285.30

XLON

18354XJ3xes

Thu 20 Dec 10:50:22 BST 2018

2657

285.30

XLON

18354XJ3xer

Thu 20 Dec 10:50:22 BST 2018

1083

285.30

CHIX

18354XJ3xet

Thu 20 Dec 10:50:22 BST 2018

389

285.30

CHIX

18354XJ3xev

Thu 20 Dec 10:50:22 BST 2018

786

285.30

CHIX

18354XJ3xeu

Thu 20 Dec 10:51:00 BST 2018

818

285.25

XLON

18354XJ3xiv

Thu 20 Dec 10:51:00 BST 2018

549

285.25

CHIX

18354XJ3xiw

Thu 20 Dec 10:51:08 BST 2018

394

285.15

CHIX

18354XJ3xju

Thu 20 Dec 10:52:48 BST 2018

2394

285.35

XLON

18354XJ3xs4

Thu 20 Dec 10:52:48 BST 2018

977

285.35

CHIX

18354XJ3xs3

Thu 20 Dec 10:53:25 BST 2018

400

285.40

CHIX

18354XJ3xu7

Thu 20 Dec 10:54:07 BST 2018

18

285.60

XLON

18354XJ3xvi

Thu 20 Dec 10:54:07 BST 2018

908

285.55

XLON

18354XJ3xvj

Thu 20 Dec 10:55:14 BST 2018

662

286.10

CHIX

18354XJ3xz3

Thu 20 Dec 10:55:17 BST 2018

815

286.05

CHIX

18354XJ3xz5

Thu 20 Dec 10:55:17 BST 2018

1194

286.00

XLON

18354XJ3xz6

Thu 20 Dec 10:55:39 BST 2018

9140

286.05

XLON

18354XJ3y0m

Thu 20 Dec 10:55:39 BST 2018

3725

286.05

CHIX

18354XJ3y0n

Thu 20 Dec 10:55:39 BST 2018

3754

286.05

XLON

18354XJ3y0o

Thu 20 Dec 10:55:39 BST 2018

1228

286.05

CHIX

18354XJ3y0r

Thu 20 Dec 10:57:13 BST 2018

481

286.10

XLON

18354XJ3y6d

Thu 20 Dec 10:57:13 BST 2018

2631

286.10

XLON

18354XJ3y6b

Thu 20 Dec 10:57:13 BST 2018

1073

286.10

CHIX

18354XJ3y6c

Thu 20 Dec 10:57:13 BST 2018

547

286.10

CHIX

18354XJ3y6e

Thu 20 Dec 10:58:18 BST 2018

591

286.10

XLON

18354XJ3ya3

Thu 20 Dec 10:58:18 BST 2018

547

286.10

CHIX

18354XJ3ya4

Thu 20 Dec 10:59:53 BST 2018

546

286.50

CHIX

18354XJ3ygw

Thu 20 Dec 10:59:53 BST 2018

776

286.50

XLON

18354XJ3ygx

Thu 20 Dec 10:59:53 BST 2018

285

286.50

BATE

18354XJ3ygy

Thu 20 Dec 10:59:59 BST 2018

384

286.50

CHIX

18354XJ3yhg

Thu 20 Dec 11:00:13 BST 2018

3720

286.35

XLON

18354XJ3yk7

Thu 20 Dec 11:00:13 BST 2018

1517

286.35

CHIX

18354XJ3yk8

Thu 20 Dec 11:00:14 BST 2018

161

286.35

XLON

18354XJ3ykj

Thu 20 Dec 11:01:19 BST 2018

364

286.50

XLON

18354XJ3ynn

Thu 20 Dec 11:01:19 BST 2018

546

286.50

CHIX

18354XJ3yno

Thu 20 Dec 11:01:19 BST 2018

445

286.50

CHIX

18354XJ3ynp

Thu 20 Dec 11:01:30 BST 2018

276

286.45

CHIX

18354XJ3yoc

Thu 20 Dec 11:01:30 BST 2018

546

286.45

CHIX

18354XJ3yod

Thu 20 Dec 11:01:30 BST 2018

588

286.45

XLON

18354XJ3yoe

Thu 20 Dec 11:01:30 BST 2018

167

286.45

XLON

18354XJ3yof

Thu 20 Dec 11:01:41 BST 2018

787

286.40

CHIX

18354XJ3ypm

Thu 20 Dec 11:02:00 BST 2018

489

286.35

XLON

18354XJ3yqw

Thu 20 Dec 11:02:00 BST 2018

575

286.35

XLON

18354XJ3yqv

Thu 20 Dec 11:02:06 BST 2018

1052

286.35

XLON

18354XJ3yrj

Thu 20 Dec 11:02:06 BST 2018

64

286.35

XLON

18354XJ3yrl

Thu 20 Dec 11:02:06 BST 2018

1385

286.35

XLON

18354XJ3yrk

Thu 20 Dec 11:02:06 BST 2018

605

286.35

CHIX

18354XJ3yro

Thu 20 Dec 11:02:06 BST 2018

635

286.35

CHIX

18354XJ3yrn

Thu 20 Dec 11:02:06 BST 2018

547

286.35

CHIX

18354XJ3yrm

Thu 20 Dec 11:02:06 BST 2018

4171

286.30

XLON

18354XJ3yrp

Thu 20 Dec 11:02:06 BST 2018

1021

286.30

CHIX

18354XJ3yrq

Thu 20 Dec 11:02:06 BST 2018

679

286.30

CHIX

18354XJ3yrr

Thu 20 Dec 11:02:13 BST 2018

851

286.30

CHIX

18354XJ3ysd

Thu 20 Dec 11:02:13 BST 2018

16

286.30

XLON

18354XJ3yse

Thu 20 Dec 11:02:55 BST 2018

708

286.30

XLON

18354XJ3yu9

Thu 20 Dec 11:02:58 BST 2018

568

286.30

CHIX

18354XJ3yud

Thu 20 Dec 11:02:58 BST 2018

407

286.30

CHIX

18354XJ3yui

Thu 20 Dec 11:02:58 BST 2018

593

286.30

XLON

18354XJ3yuf

Thu 20 Dec 11:02:58 BST 2018

111

286.30

XLON

18354XJ3yuk

Thu 20 Dec 11:02:58 BST 2018

135

286.30

XLON

18354XJ3yum

Thu 20 Dec 11:02:58 BST 2018

145

286.30

XLON

18354XJ3yup

Thu 20 Dec 11:02:58 BST 2018

221

286.30

CHIX

18354XJ3yur

Thu 20 Dec 11:02:58 BST 2018

2063

286.25

XLON

18354XJ3yus

Thu 20 Dec 11:02:58 BST 2018

197

286.25

XLON

18354XJ3yut

Thu 20 Dec 11:02:58 BST 2018

842

286.25

CHIX

18354XJ3yuu

Thu 20 Dec 11:04:33 BST 2018

1374

286.40

XLON

18354XJ3z00

Thu 20 Dec 11:04:33 BST 2018

337

286.40

CHIX

18354XJ3z01

Thu 20 Dec 11:04:33 BST 2018

601

286.40

CHIX

18354XJ3z02

Thu 20 Dec 11:04:35 BST 2018

800

286.35

CHIX

18354XJ3z0c

Thu 20 Dec 11:04:35 BST 2018

547

286.35

CHIX

18354XJ3z0f

Thu 20 Dec 11:04:35 BST 2018

1960

286.35

XLON

18354XJ3z0e

Thu 20 Dec 11:04:35 BST 2018

810

286.35

XLON

18354XJ3z0g

Thu 20 Dec 11:05:12 BST 2018

2345

286.35

XLON

18354XJ3z2u

Thu 20 Dec 11:05:12 BST 2018

958

286.35

CHIX

18354XJ3z2t

Thu 20 Dec 11:05:12 BST 2018

472

286.35

XLON

18354XJ3z2v

Thu 20 Dec 11:05:13 BST 2018

829

286.35

CHIX

18354XJ3z30

Thu 20 Dec 11:05:13 BST 2018

963

286.35

XLON

18354XJ3z2y

Thu 20 Dec 11:05:13 BST 2018

477

286.35

XLON

18354XJ3z32

Thu 20 Dec 11:05:37 BST 2018

680

286.35

XLON

18354XJ3z4j

Thu 20 Dec 11:05:57 BST 2018

3617

286.35

XLON

18354XJ3z61

Thu 20 Dec 11:05:57 BST 2018

713

286.35

XLON

18354XJ3z60

Thu 20 Dec 11:05:57 BST 2018

1192

286.35

XLON

18354XJ3z62

Thu 20 Dec 11:05:57 BST 2018

609

286.35

CHIX

18354XJ3z63

Thu 20 Dec 11:05:57 BST 2018

547

286.35

CHIX

18354XJ3z65

Thu 20 Dec 11:05:57 BST 2018

1475

286.35

CHIX

18354XJ3z64

Thu 20 Dec 11:08:17 BST 2018

2038

286.55

XLON

18354XJ3zd3

Thu 20 Dec 11:08:17 BST 2018

47

286.55

XLON

18354XJ3zd2

Thu 20 Dec 11:08:17 BST 2018

72

286.55

XLON

18354XJ3zd5

Thu 20 Dec 11:08:17 BST 2018

1569

286.55

XLON

18354XJ3zd7

Thu 20 Dec 11:08:17 BST 2018

1667

286.55

XLON

18354XJ3zd8

Thu 20 Dec 11:08:17 BST 2018

831

286.55

CHIX

18354XJ3zd4

Thu 20 Dec 11:08:17 BST 2018

1319

286.55

CHIX

18354XJ3zd6

Thu 20 Dec 11:08:20 BST 2018

1948

286.50

XLON

18354XJ3zd9

Thu 20 Dec 11:08:36 BST 2018

2259

286.65

XLON

18354XJ3ze7

Thu 20 Dec 11:09:18 BST 2018

879

286.70

CHIX

18354XJ3zic

Thu 20 Dec 11:09:18 BST 2018

2154

286.70

XLON

18354XJ3zia

Thu 20 Dec 11:10:01 BST 2018

1905

286.90

XLON

18354XJ3zkw

Thu 20 Dec 11:10:01 BST 2018

778

286.90

CHIX

18354XJ3zkx

Thu 20 Dec 11:10:01 BST 2018

611

286.85

CHIX

18354XJ3zky

Thu 20 Dec 11:10:01 BST 2018

302

286.85

XLON

18354XJ3zkz

Thu 20 Dec 11:10:01 BST 2018

1095

286.85

XLON

18354XJ3zl0

Thu 20 Dec 11:10:44 BST 2018

10

286.85

XLON

18354XJ3zpm

Thu 20 Dec 11:10:44 BST 2018

1597

286.85

XLON

18354XJ3zpl

Thu 20 Dec 11:10:44 BST 2018

652

286.85

CHIX

18354XJ3zpn

Thu 20 Dec 11:10:44 BST 2018

2422

286.80

XLON

18354XJ3zpo

Thu 20 Dec 11:10:44 BST 2018

136

286.80

XLON

18354XJ3zpq

Thu 20 Dec 11:10:44 BST 2018

685

286.80

XLON

18354XJ3zpp

Thu 20 Dec 11:10:44 BST 2018

546

286.80

CHIX

18354XJ3zps

Thu 20 Dec 11:10:44 BST 2018

988

286.80

CHIX

18354XJ3zpr

Thu 20 Dec 11:10:48 BST 2018

581

286.75

CHIX

18354XJ3zpv

Thu 20 Dec 11:10:48 BST 2018

1330

286.75

XLON

18354XJ3zpw

Thu 20 Dec 11:10:56 BST 2018

546

286.70

CHIX

18354XJ3zqh

Thu 20 Dec 11:10:56 BST 2018

28

286.70

XLON

18354XJ3zqi

Thu 20 Dec 11:10:56 BST 2018

346

286.70

XLON

18354XJ3zqj

Thu 20 Dec 11:11:05 BST 2018

3319

286.65

XLON

18354XJ3zr4

Thu 20 Dec 11:11:05 BST 2018

1353

286.65

CHIX

18354XJ3zr6

Thu 20 Dec 11:13:10 BST 2018

1406

286.55

XLON

18354XJ3zyf

Thu 20 Dec 11:13:10 BST 2018

1128

286.55

XLON

18354XJ3zye

Thu 20 Dec 11:13:10 BST 2018

546

286.55

CHIX

18354XJ3zyg

Thu 20 Dec 11:13:10 BST 2018

615

286.55

CHIX

18354XJ3zyi

Thu 20 Dec 11:13:25 BST 2018

442

286.50

XLON

18354XJ400b

Thu 20 Dec 11:13:25 BST 2018

2318

286.50

XLON

18354XJ400c

Thu 20 Dec 11:13:25 BST 2018

569

286.50

CHIX

18354XJ400d

Thu 20 Dec 11:13:25 BST 2018

947

286.50

CHIX

18354XJ400g

Thu 20 Dec 11:13:25 BST 2018

546

286.50

CHIX

18354XJ400f

Thu 20 Dec 11:13:25 BST 2018

226

286.50

CHIX

18354XJ400e

Thu 20 Dec 11:13:27 BST 2018

594

286.45

CHIX

18354XJ400o

Thu 20 Dec 11:13:27 BST 2018

669

286.45

CHIX

18354XJ400q

Thu 20 Dec 11:13:27 BST 2018

1360

286.45

XLON

18354XJ400p

Thu 20 Dec 11:13:27 BST 2018

1639

286.45

XLON

18354XJ400r

Thu 20 Dec 11:13:29 BST 2018

734

286.30

CHIX

18354XJ4011

Thu 20 Dec 11:13:29 BST 2018

753

286.30

CHIX

18354XJ400z

Thu 20 Dec 11:14:57 BST 2018

1025

285.85

XLON

18354XJ405s

Thu 20 Dec 11:14:57 BST 2018

548

285.85

CHIX

18354XJ405t

Thu 20 Dec 11:14:57 BST 2018

1327

285.80

XLON

18354XJ405u

Thu 20 Dec 11:14:57 BST 2018

580

285.80

CHIX

18354XJ405v

Thu 20 Dec 11:15:01 BST 2018

789

285.70

CHIX

18354XJ4068

Thu 20 Dec 11:15:01 BST 2018

1933

285.70

XLON

18354XJ4069

Thu 20 Dec 11:15:31 BST 2018

381

285.55

XLON

18354XJ408h

Thu 20 Dec 11:15:31 BST 2018

548

285.55

CHIX

18354XJ408k

Thu 20 Dec 11:18:01 BST 2018

1911

285.90

XLON

18354XJ40ig

Thu 20 Dec 11:18:01 BST 2018

72

285.90

XLON

18354XJ40ih

Thu 20 Dec 11:18:01 BST 2018

778

285.90

CHIX

18354XJ40ii

Thu 20 Dec 11:18:01 BST 2018

1

285.90

CHIX

18354XJ40ij

Thu 20 Dec 11:18:07 BST 2018

548

285.85

CHIX

18354XJ40j7

Thu 20 Dec 11:18:07 BST 2018

1054

285.85

XLON

18354XJ40j8

Thu 20 Dec 11:18:58 BST 2018

454

286.15

XLON

18354XJ40n5

Thu 20 Dec 11:18:58 BST 2018

547

286.15

CHIX

18354XJ40n6

Thu 20 Dec 11:18:58 BST 2018

312

286.10

XLON

18354XJ40n8

Thu 20 Dec 11:18:58 BST 2018

1500

286.10

XLON

18354XJ40n7

Thu 20 Dec 11:18:58 BST 2018

1788

286.10

CHIX

18354XJ40n9

Thu 20 Dec 11:20:03 BST 2018

15

286.05

XLON

18354XJ40q6

Thu 20 Dec 11:20:03 BST 2018

3238

286.05

XLON

18354XJ40q7

Thu 20 Dec 11:20:03 BST 2018

845

286.05

CHIX

18354XJ40q8

Thu 20 Dec 11:20:03 BST 2018

482

286.05

CHIX

18354XJ40q9

Thu 20 Dec 11:20:03 BST 2018

552

286.05

CHIX

18354XJ40qa

Thu 20 Dec 11:20:03 BST 2018

414

286.05

CHIX

18354XJ40qc

Thu 20 Dec 11:20:03 BST 2018

750

286.05

CHIX

18354XJ40qb

Thu 20 Dec 11:20:12 BST 2018

2170

285.95

XLON

18354XJ40qe

Thu 20 Dec 11:20:12 BST 2018

99

285.95

XLON

18354XJ40qd

Thu 20 Dec 11:20:12 BST 2018

886

285.95

CHIX

18354XJ40qf

Thu 20 Dec 11:20:19 BST 2018

574

285.90

CHIX

18354XJ40qu

Thu 20 Dec 11:20:19 BST 2018

573

285.90

XLON

18354XJ40qx

Thu 20 Dec 11:20:19 BST 2018

367

285.90

XLON

18354XJ40qw

Thu 20 Dec 11:20:19 BST 2018

2032

285.90

XLON

18354XJ40qv

Thu 20 Dec 11:20:19 BST 2018

547

285.90

CHIX

18354XJ40r0

Thu 20 Dec 11:20:19 BST 2018

256

285.90

CHIX

18354XJ40qy

Thu 20 Dec 11:20:19 BST 2018

547

285.90

CHIX

18354XJ40qz

Thu 20 Dec 11:22:38 BST 2018

412

286.55

CHIX

18354XJ4123

Thu 20 Dec 11:22:38 BST 2018

546

286.55

CHIX

18354XJ4125

Thu 20 Dec 11:22:38 BST 2018

594

286.55

CHIX

18354XJ4124

Thu 20 Dec 11:22:38 BST 2018

780

286.55

XLON

18354XJ4127

Thu 20 Dec 11:22:38 BST 2018

2464

286.55

XLON

18354XJ4126

Thu 20 Dec 11:22:38 BST 2018

589

286.50

CHIX

18354XJ4129

Thu 20 Dec 11:22:38 BST 2018

1349

286.50

XLON

18354XJ4128

Thu 20 Dec 11:22:40 BST 2018

731

286.45

XLON

18354XJ412a

Thu 20 Dec 11:22:40 BST 2018

546

286.45

CHIX

18354XJ412b

Thu 20 Dec 11:22:52 BST 2018

1110

286.40

XLON

18354XJ4134

Thu 20 Dec 11:22:52 BST 2018

1663

286.40

XLON

18354XJ4133

Thu 20 Dec 11:22:52 BST 2018

443

286.40

XLON

18354XJ4136

Thu 20 Dec 11:22:52 BST 2018

602

286.40

XLON

18354XJ4135

Thu 20 Dec 11:22:52 BST 2018

546

286.40

CHIX

18354XJ4139

Thu 20 Dec 11:22:52 BST 2018

319

286.40

CHIX

18354XJ4138

Thu 20 Dec 11:22:52 BST 2018

680

286.40

CHIX

18354XJ4137

Thu 20 Dec 11:22:52 BST 2018

546

286.40

CHIX

18354XJ413b

Thu 20 Dec 11:22:52 BST 2018

546

286.40

CHIX

18354XJ413a

Thu 20 Dec 11:23:08 BST 2018

200

286.35

XLON

18354XJ414t

Thu 20 Dec 11:23:08 BST 2018

100

286.35

XLON

18354XJ4150

Thu 20 Dec 11:23:08 BST 2018

200

286.35

XLON

18354XJ4154

Thu 20 Dec 11:23:08 BST 2018

200

286.35

XLON

18354XJ4159

Thu 20 Dec 11:23:08 BST 2018

586

286.35

XLON

18354XJ415b

Thu 20 Dec 11:23:20 BST 2018

562

286.35

CHIX

18354XJ416a

Thu 20 Dec 11:23:20 BST 2018

848

286.35

CHIX

18354XJ416b

Thu 20 Dec 11:24:42 BST 2018

1800

286.20

XLON

18354XJ41ah

Thu 20 Dec 11:24:42 BST 2018

734

286.20

CHIX

18354XJ41ag

Thu 20 Dec 11:25:40 BST 2018

1909

286.15

XLON

18354XJ41dy

Thu 20 Dec 11:25:40 BST 2018

2504

286.15

XLON

18354XJ41dz

Thu 20 Dec 11:25:40 BST 2018

779

286.15

CHIX

18354XJ41e0

Thu 20 Dec 11:25:40 BST 2018

405

286.15

CHIX

18354XJ41e2

Thu 20 Dec 11:25:40 BST 2018

617

286.15

CHIX

18354XJ41e3

Thu 20 Dec 11:25:45 BST 2018

1936

286.10

CHIX

18354XJ41el

Thu 20 Dec 11:25:45 BST 2018

4749

286.10

XLON

18354XJ41en

Thu 20 Dec 11:28:51 BST 2018

2144

286.30

XLON

18354XJ41ou

Thu 20 Dec 11:28:51 BST 2018

876

286.30

CHIX

18354XJ41ot

Thu 20 Dec 11:28:53 BST 2018

1422

286.25

XLON

18354XJ41ox

Thu 20 Dec 11:28:53 BST 2018

1

286.25

XLON

18354XJ41oy

Thu 20 Dec 11:28:53 BST 2018

622

286.25

CHIX

18354XJ41oz

Thu 20 Dec 11:31:00 BST 2018

546

286.65

CHIX

18354XJ41xh

Thu 20 Dec 11:31:00 BST 2018

810

286.65

CHIX

18354XJ41xj

Thu 20 Dec 11:31:00 BST 2018

447

286.65

CHIX

18354XJ41xo

Thu 20 Dec 11:31:00 BST 2018

648

286.65

CHIX

18354XJ41xn

Thu 20 Dec 11:31:00 BST 2018

37

286.65

CHIX

18354XJ41xl

Thu 20 Dec 11:31:00 BST 2018

524

286.65

XLON

18354XJ41xi

Thu 20 Dec 11:31:00 BST 2018

208

286.65

XLON

18354XJ41xk

Thu 20 Dec 11:31:00 BST 2018

120

286.65

XLON

18354XJ41xm

Thu 20 Dec 11:31:00 BST 2018

85

286.60

XLON

18354XJ41xq

Thu 20 Dec 11:31:00 BST 2018

1468

286.60

XLON

18354XJ41xp

Thu 20 Dec 11:31:00 BST 2018

126

286.60

CHIX

18354XJ41xr

Thu 20 Dec 11:31:00 BST 2018

509

286.60

CHIX

18354XJ41xs

Thu 20 Dec 11:31:00 BST 2018

646

286.60

XLON

18354XJ41xt

Thu 20 Dec 11:31:00 BST 2018

403

286.60

CHIX

18354XJ41xu

Thu 20 Dec 11:31:23 BST 2018

613

286.50

XLON

18354XJ41z9

Thu 20 Dec 11:31:23 BST 2018

16

286.50

XLON

18354XJ41z8

Thu 20 Dec 11:31:23 BST 2018

546

286.50

CHIX

18354XJ41za

Thu 20 Dec 11:31:40 BST 2018

888

286.45

XLON

18354XJ420v

Thu 20 Dec 11:31:40 BST 2018

835

286.45

XLON

18354XJ420u

Thu 20 Dec 11:31:40 BST 2018

546

286.45

CHIX

18354XJ420x

Thu 20 Dec 11:31:40 BST 2018

420

286.45

CHIX

18354XJ420z

Thu 20 Dec 11:31:40 BST 2018

546

286.45

CHIX

18354XJ420y

Thu 20 Dec 11:32:37 BST 2018

1234

286.60

XLON

18354XJ4259

Thu 20 Dec 11:32:37 BST 2018

546

286.60

CHIX

18354XJ425b

Thu 20 Dec 11:32:37 BST 2018

583

286.50

XLON

18354XJ425l

Thu 20 Dec 11:32:38 BST 2018

706

286.50

XLON

18354XJ425s

Thu 20 Dec 11:32:38 BST 2018

639

286.50

XLON

18354XJ425t

Thu 20 Dec 11:32:38 BST 2018

436

286.50

CHIX

18354XJ425u

Thu 20 Dec 11:32:47 BST 2018

946

286.45

CHIX

18354XJ426s

Thu 20 Dec 11:32:47 BST 2018

562

286.45

CHIX

18354XJ426u

Thu 20 Dec 11:32:47 BST 2018

1348

286.45

XLON

18354XJ426r

Thu 20 Dec 11:32:47 BST 2018

970

286.45

XLON

18354XJ426t

Thu 20 Dec 11:32:47 BST 2018

1286

286.45

XLON

18354XJ426v

Thu 20 Dec 11:33:57 BST 2018

1769

286.60

XLON

18354XJ42c5

Thu 20 Dec 11:33:57 BST 2018

722

286.60

CHIX

18354XJ42c6

Thu 20 Dec 11:34:24 BST 2018

546

286.50

CHIX

18354XJ42da

Thu 20 Dec 11:34:24 BST 2018

791

286.50

CHIX

18354XJ42d9

Thu 20 Dec 11:34:24 BST 2018

877

286.50

XLON

18354XJ42d8

Thu 20 Dec 11:34:55 BST 2018

2173

286.50

XLON

18354XJ42eo

Thu 20 Dec 11:34:55 BST 2018

887

286.50

CHIX

18354XJ42eq

Thu 20 Dec 11:34:58 BST 2018

9

286.45

XLON

18354XJ42fk

Thu 20 Dec 11:34:58 BST 2018

98

286.45

XLON

18354XJ42fj

Thu 20 Dec 11:34:58 BST 2018

2933

286.45

XLON

18354XJ42fi

Thu 20 Dec 11:34:58 BST 2018

1196

286.45

CHIX

18354XJ42fl

Thu 20 Dec 11:34:58 BST 2018

598

286.45

CHIX

18354XJ42fm

Thu 20 Dec 11:36:00 BST 2018

340

286.40

CHIX

18354XJ42hs

Thu 20 Dec 11:36:00 BST 2018

1172

286.40

CHIX

18354XJ42hu

Thu 20 Dec 11:36:00 BST 2018

2872

286.40

XLON

18354XJ42ht

Thu 20 Dec 11:36:57 BST 2018

2377

286.35

XLON

18354XJ42lz

Thu 20 Dec 11:37:20 BST 2018

546

286.45

CHIX

18354XJ42o5

Thu 20 Dec 11:37:20 BST 2018

986

286.45

XLON

18354XJ42o6

Thu 20 Dec 11:37:43 BST 2018

836

286.40

CHIX

18354XJ42p0

Thu 20 Dec 11:38:29 BST 2018

406

286.80

CHIX

18354XJ42si

Thu 20 Dec 11:38:52 BST 2018

958

286.75

CHIX

18354XJ42u7

Thu 20 Dec 11:38:52 BST 2018

2347

286.75

XLON

18354XJ42u9

Thu 20 Dec 11:38:52 BST 2018

94

286.75

XLON

18354XJ42u8

Thu 20 Dec 11:38:52 BST 2018

53

286.75

XLON

18354XJ42ua

Thu 20 Dec 11:38:52 BST 2018

509

286.75

XLON

18354XJ42ub

Thu 20 Dec 11:38:52 BST 2018

770

286.75

CHIX

18354XJ42ud

Thu 20 Dec 11:38:52 BST 2018

1377

286.75

XLON

18354XJ42uc

Thu 20 Dec 11:38:52 BST 2018

1294

286.70

XLON

18354XJ42ue

Thu 20 Dec 11:38:52 BST 2018

135

286.70

CHIX

18354XJ42uf

Thu 20 Dec 11:39:42 BST 2018

2100

286.75

XLON

18354XJ42xo

Thu 20 Dec 11:40:54 BST 2018

2655

287.05

XLON

18354XJ4330

Thu 20 Dec 11:40:54 BST 2018

1083

287.05

CHIX

18354XJ4331

Thu 20 Dec 11:41:31 BST 2018

313

287.15

CHIX

18354XJ435g

Thu 20 Dec 11:42:14 BST 2018

292

287.10

CHIX

18354XJ437p

Thu 20 Dec 11:42:14 BST 2018

543

287.10

CHIX

18354XJ437r

Thu 20 Dec 11:42:14 BST 2018

2

287.10

CHIX

18354XJ437t

Thu 20 Dec 11:42:14 BST 2018

655

287.10

CHIX

18354XJ437v

Thu 20 Dec 11:42:14 BST 2018

1144

287.10

XLON

18354XJ437s

Thu 20 Dec 11:42:14 BST 2018

148

287.10

XLON

18354XJ437u

Thu 20 Dec 11:42:14 BST 2018

40

287.10

XLON

18354XJ437w

Thu 20 Dec 11:42:14 BST 2018

638

287.10

CHIX

18354XJ437x

Thu 20 Dec 11:42:15 BST 2018

491

287.05

CHIX

18354XJ4386

Thu 20 Dec 11:42:15 BST 2018

545

287.00

CHIX

18354XJ438c

Thu 20 Dec 11:42:15 BST 2018

1038

287.00

XLON

18354XJ438a

Thu 20 Dec 11:42:15 BST 2018

425

286.98

CHIX

18354XJ438f

Thu 20 Dec 11:42:59 BST 2018

311

286.95

CHIX

18354XJ43c9

Thu 20 Dec 11:43:27 BST 2018

580

287.05

CHIX

18354XJ43di

Thu 20 Dec 11:43:27 BST 2018

300

287.05

XLON

18354XJ43dj

Thu 20 Dec 11:43:44 BST 2018

714

287.00

CHIX

18354XJ43ej

Thu 20 Dec 11:43:44 BST 2018

306

287.00

CHIX

18354XJ43ei

Thu 20 Dec 11:43:50 BST 2018

288

286.95

CHIX

18354XJ43ez

Thu 20 Dec 11:43:50 BST 2018

102

286.95

CHIX

18354XJ43ey

Thu 20 Dec 11:43:50 BST 2018

414

286.95

CHIX

18354XJ43f1

Thu 20 Dec 11:43:50 BST 2018

397

286.95

CHIX

18354XJ43f3

Thu 20 Dec 11:43:50 BST 2018

547

286.95

CHIX

18354XJ43f5

Thu 20 Dec 11:43:50 BST 2018

5

286.95

XLON

18354XJ43f0

Thu 20 Dec 11:43:50 BST 2018

156

286.95

XLON

18354XJ43f2

Thu 20 Dec 11:43:50 BST 2018

1252

286.95

XLON

18354XJ43f4

Thu 20 Dec 11:43:53 BST 2018

2113

286.90

XLON

18354XJ43fs

Thu 20 Dec 11:43:53 BST 2018

64

286.90

XLON

18354XJ43ft

Thu 20 Dec 11:43:53 BST 2018

862

286.90

CHIX

18354XJ43fu

Thu 20 Dec 11:43:53 BST 2018

394

286.90

CHIX

18354XJ43fv

Thu 20 Dec 11:44:06 BST 2018

729

286.80

CHIX

18354XJ43hi

Thu 20 Dec 11:44:06 BST 2018

572

286.80

CHIX

18354XJ43hj

Thu 20 Dec 11:44:40 BST 2018

370

286.75

CHIX

18354XJ43jk

Thu 20 Dec 11:44:40 BST 2018

466

286.75

XLON

18354XJ43jm

Thu 20 Dec 11:44:40 BST 2018

542

286.75

XLON

18354XJ43jl

Thu 20 Dec 11:44:40 BST 2018

50

286.75

XLON

18354XJ43jo

Thu 20 Dec 11:44:40 BST 2018

508

286.75

XLON

18354XJ43jn

Thu 20 Dec 11:44:40 BST 2018

17

286.75

XLON

18354XJ43jp

Thu 20 Dec 11:44:40 BST 2018

1

286.75

XLON

18354XJ43jr

Thu 20 Dec 11:44:40 BST 2018

707

286.75

CHIX

18354XJ43jq

Thu 20 Dec 11:44:40 BST 2018

546

286.75

CHIX

18354XJ43js

Thu 20 Dec 11:44:40 BST 2018

546

286.75

CHIX

18354XJ43ju

Thu 20 Dec 11:44:40 BST 2018

211

286.75

CHIX

18354XJ43jt

Thu 20 Dec 11:44:47 BST 2018

1049

286.70

XLON

18354XJ43ko

Thu 20 Dec 11:44:47 BST 2018

909

286.70

XLON

18354XJ43kn

Thu 20 Dec 11:44:47 BST 2018

764

286.70

CHIX

18354XJ43kp

Thu 20 Dec 11:44:47 BST 2018

546

286.70

CHIX

18354XJ43kq

Thu 20 Dec 11:45:10 BST 2018

546

286.75

CHIX

18354XJ43mb

Thu 20 Dec 11:45:10 BST 2018

1171

286.75

XLON

18354XJ43mc

Thu 20 Dec 11:45:10 BST 2018

742

286.70

CHIX

18354XJ43md

Thu 20 Dec 11:45:41 BST 2018

599

286.65

CHIX

18354XJ43nq

Thu 20 Dec 11:45:41 BST 2018

546

286.65

CHIX

18354XJ43np

Thu 20 Dec 11:45:41 BST 2018

775

286.65

XLON

18354XJ43ns

Thu 20 Dec 11:45:41 BST 2018

930

286.65

XLON

18354XJ43nr

Thu 20 Dec 11:45:41 BST 2018

543

286.65

XLON

18354XJ43nt

Thu 20 Dec 11:45:41 BST 2018

54

286.65

XLON

18354XJ43nu

Thu 20 Dec 11:45:46 BST 2018

2752

286.60

XLON

18354XJ43p1

Thu 20 Dec 11:45:46 BST 2018

335

286.60

XLON

18354XJ43p3

Thu 20 Dec 11:45:46 BST 2018

1259

286.60

CHIX

18354XJ43p6

Thu 20 Dec 11:47:14 BST 2018

451

286.65

XLON

18354XJ43z3

Thu 20 Dec 11:47:14 BST 2018

546

286.65

CHIX

18354XJ43z4

Thu 20 Dec 11:48:32 BST 2018

339

286.70

CHIX

18354XJ4466

Thu 20 Dec 11:48:32 BST 2018

1654

286.65

XLON

18354XJ4468

Thu 20 Dec 11:48:32 BST 2018

113

286.65

XLON

18354XJ4467

Thu 20 Dec 11:48:32 BST 2018

675

286.65

CHIX

18354XJ446a

Thu 20 Dec 11:48:32 BST 2018

505

286.65

CHIX

18354XJ4469

Thu 20 Dec 11:48:56 BST 2018

1939

286.55

XLON

18354XJ449a

Thu 20 Dec 11:48:56 BST 2018

722

286.55

CHIX

18354XJ449c

Thu 20 Dec 11:48:56 BST 2018

791

286.55

CHIX

18354XJ449b

Thu 20 Dec 11:49:48 BST 2018

124

286.55

XLON

18354XJ44d8

Thu 20 Dec 11:49:48 BST 2018

16

286.55

XLON

18354XJ44d7

Thu 20 Dec 11:49:48 BST 2018

14

286.55

XLON

18354XJ44d9

Thu 20 Dec 11:49:48 BST 2018

384

286.55

CHIX

18354XJ44da

Thu 20 Dec 11:49:50 BST 2018

1511

286.50

XLON

18354XJ44dp

Thu 20 Dec 11:49:50 BST 2018

635

286.50

CHIX

18354XJ44do

Thu 20 Dec 11:51:31 BST 2018

337

286.55

CHIX

18354XJ44oi

Thu 20 Dec 11:51:50 BST 2018

1424

286.50

CHIX

18354XJ44s6

Thu 20 Dec 11:51:50 BST 2018

537

286.50

CHIX

18354XJ44s4

Thu 20 Dec 11:51:50 BST 2018

3493

286.50

XLON

18354XJ44s1

Thu 20 Dec 11:51:50 BST 2018

64

286.50

XLON

18354XJ44s2

Thu 20 Dec 11:51:50 BST 2018

1

286.50

XLON

18354XJ44s3

Thu 20 Dec 11:51:50 BST 2018

1862

286.50

XLON

18354XJ44s8

Thu 20 Dec 11:52:20 BST 2018

735

286.50

CHIX

18354XJ44wk

Thu 20 Dec 11:52:20 BST 2018

760

286.50

CHIX

18354XJ44wj

Thu 20 Dec 11:52:36 BST 2018

779

286.55

CHIX

18354XJ44xl

Thu 20 Dec 11:53:20 BST 2018

1059

286.60

CHIX

18354XJ4512

Thu 20 Dec 11:53:20 BST 2018

8

286.60

XLON

18354XJ4514

Thu 20 Dec 11:53:20 BST 2018

2594

286.60

XLON

18354XJ4513

Thu 20 Dec 11:53:55 BST 2018

500

286.60

CHIX

18354XJ455a

Thu 20 Dec 11:53:55 BST 2018

624

286.60

CHIX

18354XJ455c

Thu 20 Dec 11:53:55 BST 2018

1429

286.60

XLON

18354XJ455b

Thu 20 Dec 11:54:09 BST 2018

546

286.60

CHIX

18354XJ4563

Thu 20 Dec 11:54:09 BST 2018

619

286.60

XLON

18354XJ4565

Thu 20 Dec 11:54:09 BST 2018

139

286.60

XLON

18354XJ4568

Thu 20 Dec 11:54:09 BST 2018

569

286.60

CHIX

18354XJ456a

Thu 20 Dec 11:54:25 BST 2018

2385

286.55

XLON

18354XJ4572

Thu 20 Dec 11:54:25 BST 2018

42

286.55

XLON

18354XJ4573

Thu 20 Dec 11:54:25 BST 2018

541

286.55

CHIX

18354XJ4574

Thu 20 Dec 11:54:25 BST 2018

973

286.55

CHIX

18354XJ4575

Thu 20 Dec 11:55:14 BST 2018

114

286.55

XLON

18354XJ45co

Thu 20 Dec 11:55:14 BST 2018

299

286.55

CHIX

18354XJ45cp

Thu 20 Dec 11:55:14 BST 2018

747

286.55

CHIX

18354XJ45cq

Thu 20 Dec 11:55:29 BST 2018

1206

286.50

XLON

18354XJ45e8

Thu 20 Dec 11:55:29 BST 2018

214

286.50

XLON

18354XJ45ea

Thu 20 Dec 11:55:29 BST 2018

747

286.50

CHIX

18354XJ45e7

Thu 20 Dec 11:55:29 BST 2018

546

286.50

CHIX

18354XJ45e9

Thu 20 Dec 11:55:29 BST 2018

620

286.50

CHIX

18354XJ45e5

Thu 20 Dec 11:55:29 BST 2018

358

286.50

CHIX

18354XJ45eb

Thu 20 Dec 11:55:29 BST 2018

503

286.50

CHIX

18354XJ45ed

Thu 20 Dec 11:55:29 BST 2018

644

286.50

CHIX

18354XJ45ec

Thu 20 Dec 11:55:29 BST 2018

394

286.50

CHIX

18354XJ45ee

Thu 20 Dec 11:55:37 BST 2018

1365

286.45

CHIX

18354XJ45ev

Thu 20 Dec 11:55:37 BST 2018

3346

286.45

XLON

18354XJ45eu

Thu 20 Dec 11:56:45 BST 2018

608

286.55

CHIX

18354XJ45mp

Thu 20 Dec 11:56:45 BST 2018

353

286.55

CHIX

18354XJ45mq

Thu 20 Dec 11:56:45 BST 2018

345

286.55

CHIX

18354XJ45mr

Thu 20 Dec 11:56:45 BST 2018

509

286.55

CHIX

18354XJ45ms

Thu 20 Dec 11:57:02 BST 2018

474

286.50

XLON

18354XJ45ov

Thu 20 Dec 11:57:02 BST 2018

2028

286.50

XLON

18354XJ45oy

Thu 20 Dec 11:57:02 BST 2018

546

286.50

CHIX

18354XJ45ow

Thu 20 Dec 11:57:02 BST 2018

828

286.50

CHIX

18354XJ45oz

Thu 20 Dec 11:58:07 BST 2018

546

286.70

CHIX

18354XJ45x0

Thu 20 Dec 11:58:07 BST 2018

650

286.70

CHIX

18354XJ45wz

Thu 20 Dec 11:58:07 BST 2018

361

286.70

XLON

18354XJ45x1

Thu 20 Dec 11:58:07 BST 2018

1594

286.70

XLON

18354XJ45wy

Thu 20 Dec 11:58:37 BST 2018

334

286.80

CHIX

18354XJ460d

Thu 20 Dec 11:58:47 BST 2018

449

286.75

XLON

18354XJ461e

Thu 20 Dec 11:58:47 BST 2018

546

286.70

CHIX

18354XJ461g

Thu 20 Dec 11:58:47 BST 2018

546

286.75

CHIX

18354XJ461f

Thu 20 Dec 11:58:47 BST 2018

344

286.65

CHIX

18354XJ461h

Thu 20 Dec 11:58:47 BST 2018

280

286.65

CHIX

18354XJ461j

Thu 20 Dec 11:58:47 BST 2018

432

286.65

CHIX

18354XJ461l

Thu 20 Dec 11:58:47 BST 2018

546

286.65

CHIX

18354XJ461n

Thu 20 Dec 11:58:47 BST 2018

781

286.70

XLON

18354XJ461i

Thu 20 Dec 11:58:47 BST 2018

187

286.70

XLON

18354XJ461k

Thu 20 Dec 11:58:47 BST 2018

162

286.70

XLON

18354XJ461m

Thu 20 Dec 11:58:47 BST 2018

955

286.65

XLON

18354XJ461o

Thu 20 Dec 11:59:05 BST 2018

771

286.70

XLON

18354XJ464p

Thu 20 Dec 11:59:05 BST 2018

213

286.70

CHIX

18354XJ464q

Thu 20 Dec 11:59:05 BST 2018

333

286.70

CHIX

18354XJ464r

Thu 20 Dec 11:59:29 BST 2018

654

286.70

CHIX

18354XJ467a

Thu 20 Dec 11:59:45 BST 2018

230

286.65

CHIX

18354XJ4691

Thu 20 Dec 11:59:45 BST 2018

713

286.65

CHIX

18354XJ4693

Thu 20 Dec 11:59:45 BST 2018

819

286.65

CHIX

18354XJ4695

Thu 20 Dec 11:59:45 BST 2018

546

286.65

CHIX

18354XJ4697

Thu 20 Dec 11:59:45 BST 2018

157

286.65

XLON

18354XJ469a

Thu 20 Dec 11:59:45 BST 2018

1224

286.65

XLON

18354XJ469e

Thu 20 Dec 11:59:45 BST 2018

14

286.65

XLON

18354XJ469d

Thu 20 Dec 11:59:46 BST 2018

379

286.65

BATE

18354XJ469j

Thu 20 Dec 12:02:16 BST 2018

125

286.75

XLON

18354XJ46op

Thu 20 Dec 12:02:16 BST 2018

1250

286.75

CHIX

18354XJ46oq

Thu 20 Dec 12:02:16 BST 2018

1250

286.75

CHIX

18354XJ46or

Thu 20 Dec 12:02:16 BST 2018

125

286.75

XLON

18354XJ46os

Thu 20 Dec 12:02:16 BST 2018

1250

286.75

CHIX

18354XJ46ot

Thu 20 Dec 12:02:18 BST 2018

404

286.55

CHIX

18354XJ46pr

Thu 20 Dec 12:02:30 BST 2018

1250

286.70

CHIX

18354XJ46t5

Thu 20 Dec 12:02:39 BST 2018

439

286.65

CHIX

18354XJ46uc

Thu 20 Dec 12:02:39 BST 2018

194

286.65

XLON

18354XJ46ua

Thu 20 Dec 12:02:39 BST 2018

1450

286.65

XLON

18354XJ46ue

Thu 20 Dec 12:03:00 BST 2018

371

286.60

CHIX

18354XJ46wm

Thu 20 Dec 12:03:03 BST 2018

141

286.65

CHIX

18354XJ46xq

Thu 20 Dec 12:03:07 BST 2018

1

286.70

BATE

18354XJ46y2

Thu 20 Dec 12:03:19 BST 2018

734

286.60

CHIX

18354XJ46zq

Thu 20 Dec 12:03:19 BST 2018

1297

286.55

XLON

18354XJ46zv

Thu 20 Dec 12:03:19 BST 2018

3

286.55

XLON

18354XJ46zx

Thu 20 Dec 12:03:19 BST 2018

567

286.55

CHIX

18354XJ46zs

Thu 20 Dec 12:03:52 BST 2018

1500

286.85

XLON

18354XJ475j

Thu 20 Dec 12:03:52 BST 2018

1500

286.85

XLON

18354XJ475i

Thu 20 Dec 12:03:52 BST 2018

1500

286.85

XLON

18354XJ475k

Thu 20 Dec 12:03:52 BST 2018

1250

286.85

CHIX

18354XJ475l

Thu 20 Dec 12:04:10 BST 2018

511

286.85

CHIX

18354XJ477w

Thu 20 Dec 12:04:18 BST 2018

1048

286.85

XLON

18354XJ478p

Thu 20 Dec 12:04:24 BST 2018

1107

286.80

CHIX

18354XJ479p

Thu 20 Dec 12:04:24 BST 2018

2716

286.80

XLON

18354XJ479o

Thu 20 Dec 12:04:33 BST 2018

1441

286.75

XLON

18354XJ47az

Thu 20 Dec 12:04:33 BST 2018

102

286.75

XLON

18354XJ47b1

Thu 20 Dec 12:04:33 BST 2018

360

286.75

XLON

18354XJ47b0

Thu 20 Dec 12:04:33 BST 2018

545

286.75

CHIX

18354XJ47b3

Thu 20 Dec 12:04:33 BST 2018

629

286.75

CHIX

18354XJ47b2

Thu 20 Dec 12:04:33 BST 2018

1

286.75

CHIX

18354XJ47b4

Thu 20 Dec 12:04:47 BST 2018

669

286.75

CHIX

18354XJ47cx

Thu 20 Dec 12:04:47 BST 2018

1636

286.75

XLON

18354XJ47cw

Thu 20 Dec 12:04:47 BST 2018

2165

286.70

XLON

18354XJ47cy

Thu 20 Dec 12:04:47 BST 2018

883

286.70

CHIX

18354XJ47cz

Thu 20 Dec 12:05:19 BST 2018

1562

286.80

XLON

18354XJ47ho

Thu 20 Dec 12:05:19 BST 2018

685

286.80

CHIX

18354XJ47hq

Thu 20 Dec 12:05:19 BST 2018

638

286.80

CHIX

18354XJ47hp

Thu 20 Dec 12:05:19 BST 2018

496

286.80

CHIX

18354XJ47hr

Thu 20 Dec 12:06:00 BST 2018

1861

286.75

XLON

18354XJ47lb

Thu 20 Dec 12:06:00 BST 2018

760

286.75

CHIX

18354XJ47lc

Thu 20 Dec 12:06:00 BST 2018

665

286.75

CHIX

18354XJ47ld

Thu 20 Dec 12:06:02 BST 2018

705

286.70

XLON

18354XJ47m0

Thu 20 Dec 12:06:02 BST 2018

1577

286.70

XLON

18354XJ47ly

Thu 20 Dec 12:06:02 BST 2018

197

286.70

XLON

18354XJ47lz

Thu 20 Dec 12:06:02 BST 2018

306

286.70

CHIX

18354XJ47m2

Thu 20 Dec 12:06:02 BST 2018

643

286.70

CHIX

18354XJ47m1

Thu 20 Dec 12:06:02 BST 2018

546

286.70

CHIX

18354XJ47m3

Thu 20 Dec 12:06:03 BST 2018

2141

286.65

XLON

18354XJ47m4

Thu 20 Dec 12:06:03 BST 2018

82

286.65

XLON

18354XJ47m5

Thu 20 Dec 12:06:03 BST 2018

875

286.65

CHIX

18354XJ47m6

Thu 20 Dec 12:06:03 BST 2018

396

286.65

CHIX

18354XJ47m7

Thu 20 Dec 12:06:03 BST 2018

616

286.60

XLON

18354XJ47m8

Thu 20 Dec 12:06:03 BST 2018

39

286.60

CHIX

18354XJ47m9

Thu 20 Dec 12:08:00 BST 2018

546

286.75

CHIX

18354XJ47xu

Thu 20 Dec 12:08:00 BST 2018

385

286.75

CHIX

18354XJ47xv

Thu 20 Dec 12:08:00 BST 2018

56

286.75

XLON

18354XJ47xs

Thu 20 Dec 12:08:00 BST 2018

373

286.75

XLON

18354XJ47xt

Thu 20 Dec 12:08:00 BST 2018

434

286.75

CHIX

18354XJ47xw

Thu 20 Dec 12:08:12 BST 2018

2218

286.70

XLON

18354XJ47yp

Thu 20 Dec 12:08:12 BST 2018

217

286.70

CHIX

18354XJ47yr

Thu 20 Dec 12:08:12 BST 2018

905

286.70

CHIX

18354XJ47yq

Thu 20 Dec 12:09:36 BST 2018

333

286.60

CHIX

18354XJ4876

Thu 20 Dec 12:09:36 BST 2018

644

286.60

CHIX

18354XJ4875

Thu 20 Dec 12:09:36 BST 2018

1579

286.60

XLON

18354XJ4877

Thu 20 Dec 12:09:36 BST 2018

174

286.60

XLON

18354XJ4878

Thu 20 Dec 12:09:36 BST 2018

880

286.60

XLON

18354XJ487a

Thu 20 Dec 12:09:36 BST 2018

546

286.60

CHIX

18354XJ487b

Thu 20 Dec 12:09:37 BST 2018

882

286.55

CHIX

18354XJ487p

Thu 20 Dec 12:09:37 BST 2018

704

286.55

XLON

18354XJ487o

Thu 20 Dec 12:09:37 BST 2018

1460

286.55

XLON

18354XJ487q

Thu 20 Dec 12:09:38 BST 2018

728

286.50

CHIX

18354XJ487s

Thu 20 Dec 12:09:38 BST 2018

1784

286.50

XLON

18354XJ487t

Thu 20 Dec 12:10:12 BST 2018

1679

286.30

XLON

18354XJ48bj

Thu 20 Dec 12:10:12 BST 2018

3794

286.30

XLON

18354XJ48bk

Thu 20 Dec 12:10:12 BST 2018

2231

286.30

CHIX

18354XJ48bl

Thu 20 Dec 12:12:53 BST 2018

721

286.45

CHIX

18354XJ48r5

Thu 20 Dec 12:12:53 BST 2018

1766

286.45

XLON

18354XJ48r6

Thu 20 Dec 12:12:53 BST 2018

1222

286.45

XLON

18354XJ48r8

Thu 20 Dec 12:12:53 BST 2018

546

286.45

CHIX

18354XJ48r7

Thu 20 Dec 12:13:04 BST 2018

2355

286.35

XLON

18354XJ48s6

Thu 20 Dec 12:13:04 BST 2018

961

286.35

CHIX

18354XJ48s7

Thu 20 Dec 12:14:02 BST 2018

3159

286.50

XLON

18354XJ490w

Thu 20 Dec 12:14:02 BST 2018

1287

286.50

CHIX

18354XJ490y

Thu 20 Dec 12:14:02 BST 2018

1

286.50

CHIX

18354XJ490z

Thu 20 Dec 12:15:04 BST 2018

1436

286.80

XLON

18354XJ498g

Thu 20 Dec 12:15:04 BST 2018

628

286.80

CHIX

18354XJ498f

Thu 20 Dec 12:15:04 BST 2018

594

286.75

CHIX

18354XJ498h

Thu 20 Dec 12:15:54 BST 2018

3273

286.75

XLON

18354XJ49co

Thu 20 Dec 12:15:56 BST 2018

480

286.75

CHIX

18354XJ49d3

Thu 20 Dec 12:15:56 BST 2018

680

286.75

CHIX

18354XJ49d1

Thu 20 Dec 12:15:56 BST 2018

1510

286.75

CHIX

18354XJ49d0

Thu 20 Dec 12:15:56 BST 2018

66

286.75

CHIX

18354XJ49d5

Thu 20 Dec 12:15:56 BST 2018

430

286.75

XLON

18354XJ49d2

Thu 20 Dec 12:15:56 BST 2018

514

286.75

XLON

18354XJ49d4

Thu 20 Dec 12:16:24 BST 2018

3382

286.75

XLON

18354XJ49fw

Thu 20 Dec 12:16:24 BST 2018

1379

286.75

CHIX

18354XJ49fy

Thu 20 Dec 12:17:42 BST 2018

186

286.90

XLON

18354XJ49ry

Thu 20 Dec 12:18:15 BST 2018

435

286.85

XLON

18354XJ49yk

Thu 20 Dec 12:18:15 BST 2018

1761

286.85

XLON

18354XJ49yn

Thu 20 Dec 12:18:15 BST 2018

306

286.85

CHIX

18354XJ49yp

Thu 20 Dec 12:18:15 BST 2018

546

286.85

CHIX

18354XJ49yo

Thu 20 Dec 12:18:15 BST 2018

719

286.85

CHIX

18354XJ49yr

Thu 20 Dec 12:18:15 BST 2018

346

286.85

CHIX

18354XJ49yq

Thu 20 Dec 12:19:44 BST 2018

3751

286.65

XLON

18354XJ4acb

Thu 20 Dec 12:19:44 BST 2018

17

286.65

XLON

18354XJ4acd

Thu 20 Dec 12:19:44 BST 2018

369

286.65

XLON

18354XJ4acc

Thu 20 Dec 12:19:44 BST 2018

546

286.65

CHIX

18354XJ4acf

Thu 20 Dec 12:19:44 BST 2018

1530

286.65

CHIX

18354XJ4ace

Thu 20 Dec 12:19:44 BST 2018

378

286.65

CHIX

18354XJ4acg

Thu 20 Dec 12:20:37 BST 2018

3471

286.65

XLON

18354XJ4ahj

Thu 20 Dec 12:20:37 BST 2018

1415

286.65

CHIX

18354XJ4ahk

Thu 20 Dec 12:21:46 BST 2018

6

286.80

XLON

18354XJ4ao0

Thu 20 Dec 12:21:46 BST 2018

412

286.80

CHIX

18354XJ4ao1

Thu 20 Dec 12:21:46 BST 2018

2913

286.75

XLON

18354XJ4ao2

Thu 20 Dec 12:21:46 BST 2018

1188

286.75

CHIX

18354XJ4ao3

Thu 20 Dec 12:22:34 BST 2018

382

286.60

XLON

18354XJ4ary

Thu 20 Dec 12:22:34 BST 2018

909

286.60

XLON

18354XJ4arx

Thu 20 Dec 12:22:34 BST 2018

35

286.60

XLON

18354XJ4arz

Thu 20 Dec 12:22:34 BST 2018

552

286.60

XLON

18354XJ4as0

Thu 20 Dec 12:22:34 BST 2018

546

286.60

CHIX

18354XJ4as2

Thu 20 Dec 12:22:34 BST 2018

546

286.60

CHIX

18354XJ4as1

Thu 20 Dec 12:22:34 BST 2018

546

286.60

CHIX

18354XJ4as4

Thu 20 Dec 12:22:34 BST 2018

230

286.60

CHIX

18354XJ4as3

Thu 20 Dec 12:22:34 BST 2018

528

286.60

CHIX

18354XJ4as6

Thu 20 Dec 12:22:34 BST 2018

554

286.60

CHIX

18354XJ4as5

Thu 20 Dec 12:23:09 BST 2018

336

286.65

CHIX

18354XJ4av2

Thu 20 Dec 12:24:40 BST 2018

628

286.60

XLON

18354XJ4b4v

Thu 20 Dec 12:24:40 BST 2018

3339

286.60

XLON

18354XJ4b4w

Thu 20 Dec 12:24:40 BST 2018

546

286.60

CHIX

18354XJ4b4t

Thu 20 Dec 12:24:40 BST 2018

1363

286.60

CHIX

18354XJ4b4u

Thu 20 Dec 12:24:40 BST 2018

458

286.60

CHIX

18354XJ4b4x

Thu 20 Dec 12:24:55 BST 2018

3539

286.60

XLON

18354XJ4b61

Thu 20 Dec 12:24:55 BST 2018

320

286.60

CHIX

18354XJ4b62

Thu 20 Dec 12:24:55 BST 2018

1443

286.60

CHIX

18354XJ4b63

Thu 20 Dec 12:25:24 BST 2018

546

286.60

CHIX

18354XJ4b9a

Thu 20 Dec 12:25:24 BST 2018

693

286.60

CHIX

18354XJ4b98

Thu 20 Dec 12:25:24 BST 2018

1217

286.60

XLON

18354XJ4b99

Thu 20 Dec 12:25:30 BST 2018

900

286.55

CHIX

18354XJ4baf

Thu 20 Dec 12:26:19 BST 2018

546

286.60

CHIX

18354XJ4bem

Thu 20 Dec 12:26:19 BST 2018

567

286.60

CHIX

18354XJ4beq

Thu 20 Dec 12:26:19 BST 2018

3

286.60

XLON

18354XJ4ben

Thu 20 Dec 12:26:19 BST 2018

708

286.60

XLON

18354XJ4bes

Thu 20 Dec 12:26:20 BST 2018

663

286.60

CHIX

18354XJ4beu

Thu 20 Dec 12:26:29 BST 2018

1500

286.55

XLON

18354XJ4bg9

Thu 20 Dec 12:26:29 BST 2018

2435

286.55

XLON

18354XJ4bga

Thu 20 Dec 12:26:29 BST 2018

79

286.55

XLON

18354XJ4bgc

Thu 20 Dec 12:26:29 BST 2018

111

286.55

XLON

18354XJ4bgb

Thu 20 Dec 12:26:29 BST 2018

280

286.55

CHIX

18354XJ4bge

Thu 20 Dec 12:26:29 BST 2018

704

286.55

CHIX

18354XJ4bgd

Thu 20 Dec 12:26:29 BST 2018

350

286.55

CHIX

18354XJ4bgh

Thu 20 Dec 12:26:37 BST 2018

841

286.50

CHIX

18354XJ4bi9

Thu 20 Dec 12:26:37 BST 2018

524

286.50

CHIX

18354XJ4bic

Thu 20 Dec 12:26:37 BST 2018

602

286.50

CHIX

18354XJ4bib

Thu 20 Dec 12:26:37 BST 2018

1378

286.50

XLON

18354XJ4bie

Thu 20 Dec 12:26:37 BST 2018

189

286.50

XLON

18354XJ4bid

Thu 20 Dec 12:26:51 BST 2018

1253

286.45

CHIX

18354XJ4bld

Thu 20 Dec 12:26:51 BST 2018

546

286.45

CHIX

18354XJ4blf

Thu 20 Dec 12:26:51 BST 2018

3072

286.45

XLON

18354XJ4blc

Thu 20 Dec 12:26:51 BST 2018

26

286.45

XLON

18354XJ4ble

Thu 20 Dec 12:26:51 BST 2018

629

286.45

XLON

18354XJ4blh

Thu 20 Dec 12:26:51 BST 2018

10

286.45

XLON

18354XJ4blg

Thu 20 Dec 12:28:30 BST 2018

468

286.50

CHIX

18354XJ4bv1

Thu 20 Dec 12:29:53 BST 2018

839

286.75

CHIX

18354XJ4c3h

Thu 20 Dec 12:30:01 BST 2018

181

286.75

CHIX

18354XJ4c4g

Thu 20 Dec 12:30:10 BST 2018

1174

286.70

XLON

18354XJ4c6c

Thu 20 Dec 12:30:10 BST 2018

546

286.70

CHIX

18354XJ4c6e

Thu 20 Dec 12:30:10 BST 2018

187

286.70

XLON

18354XJ4c6f

Thu 20 Dec 12:30:14 BST 2018

1421

286.65

CHIX

18354XJ4c7z

Thu 20 Dec 12:30:14 BST 2018

3484

286.65

XLON

18354XJ4c80

Thu 20 Dec 12:30:56 BST 2018

551

286.80

CHIX

18354XJ4cds

Thu 20 Dec 12:31:04 BST 2018

810

286.75

CHIX

18354XJ4cf2

Thu 20 Dec 12:32:38 BST 2018

2521

287.05

CHIX

18354XJ4cno

Thu 20 Dec 12:33:19 BST 2018

545

287.10

CHIX

18354XJ4cr4

Thu 20 Dec 12:33:19 BST 2018

144

287.10

XLON

18354XJ4cr5

Thu 20 Dec 12:33:19 BST 2018

1097

287.10

XLON

18354XJ4cr6

Thu 20 Dec 12:33:19 BST 2018

1678

287.05

XLON

18354XJ4cr7

Thu 20 Dec 12:33:19 BST 2018

685

287.05

CHIX

18354XJ4cr8

Thu 20 Dec 12:33:20 BST 2018

152

287.05

XLON

18354XJ4crh

Thu 20 Dec 12:33:21 BST 2018

1105

287.00

XLON

18354XJ4cs6

Thu 20 Dec 12:33:21 BST 2018

545

287.00

CHIX

18354XJ4cs7

Thu 20 Dec 12:33:21 BST 2018

344

286.95

CHIX

18354XJ4cs8

Thu 20 Dec 12:33:21 BST 2018

545

286.95

CHIX

18354XJ4cs9

Thu 20 Dec 12:33:21 BST 2018

501

286.95

XLON

18354XJ4csa

Thu 20 Dec 12:33:22 BST 2018

228

286.95

CHIX

18354XJ4cst

Thu 20 Dec 12:33:23 BST 2018

3027

286.90

XLON

18354XJ4ctl

Thu 20 Dec 12:33:23 BST 2018

1235

286.90

CHIX

18354XJ4ctm

Thu 20 Dec 12:35:09 BST 2018

226

287.25

CHIX

18354XJ4d1s

Thu 20 Dec 12:35:43 BST 2018

1845

287.25

CHIX

18354XJ4d3l

Thu 20 Dec 12:35:48 BST 2018

241

287.30

XLON

18354XJ4d3o

Thu 20 Dec 12:35:48 BST 2018

2967

287.30

XLON

18354XJ4d3p

Thu 20 Dec 12:36:07 BST 2018

112

287.30

XLON

18354XJ4d5s

Thu 20 Dec 12:36:07 BST 2018

554

287.30

CHIX

18354XJ4d5t

Thu 20 Dec 12:36:26 BST 2018

484

287.25

XLON

18354XJ4d7j

Thu 20 Dec 12:36:26 BST 2018

545

287.25

CHIX

18354XJ4d81

Thu 20 Dec 12:36:26 BST 2018

414

287.25

CHIX

18354XJ4d7n

Thu 20 Dec 12:36:26 BST 2018

568

287.25

CHIX

18354XJ4d7r

Thu 20 Dec 12:36:26 BST 2018

463

287.25

CHIX

18354XJ4d7w

Thu 20 Dec 12:36:26 BST 2018

882

287.20

CHIX

18354XJ4d87

Thu 20 Dec 12:36:26 BST 2018

2163

287.20

XLON

18354XJ4d8e

Thu 20 Dec 12:36:26 BST 2018

565

287.20

CHIX

18354XJ4d8k

Thu 20 Dec 12:36:57 BST 2018

2022

287.30

XLON

18354XJ4dak

Thu 20 Dec 12:36:57 BST 2018

825

287.30

CHIX

18354XJ4dal

Thu 20 Dec 12:37:25 BST 2018

677

287.25

XLON

18354XJ4dca

Thu 20 Dec 12:37:25 BST 2018

57

287.25

XLON

18354XJ4dcc

Thu 20 Dec 12:37:25 BST 2018

458

287.25

XLON

18354XJ4dcb

Thu 20 Dec 12:38:05 BST 2018

236

287.30

XLON

18354XJ4df6

Thu 20 Dec 12:38:05 BST 2018

28

287.30

XLON

18354XJ4df8

Thu 20 Dec 12:38:05 BST 2018

666

287.30

XLON

18354XJ4df7

Thu 20 Dec 12:38:07 BST 2018

230

287.25

CHIX

18354XJ4dfe

Thu 20 Dec 12:38:54 BST 2018

60

287.40

XLON

18354XJ4di3

Thu 20 Dec 12:38:54 BST 2018

28

287.40

XLON

18354XJ4di5

Thu 20 Dec 12:38:54 BST 2018

1823

287.40

XLON

18354XJ4di4

Thu 20 Dec 12:38:54 BST 2018

768

287.40

CHIX

18354XJ4di6

Thu 20 Dec 12:38:59 BST 2018

524

287.35

CHIX

18354XJ4dif

Thu 20 Dec 12:39:04 BST 2018

572

287.30

CHIX

18354XJ4dj0

Thu 20 Dec 12:39:04 BST 2018

106

287.30

CHIX

18354XJ4dj1

Thu 20 Dec 12:39:30 BST 2018

427

287.30

CHIX

18354XJ4dkn

Thu 20 Dec 12:39:30 BST 2018

439

287.30

CHIX

18354XJ4dkk

Thu 20 Dec 12:39:30 BST 2018

1308

287.30

XLON

18354XJ4dkd

Thu 20 Dec 12:39:30 BST 2018

854

287.30

XLON

18354XJ4dkh

Thu 20 Dec 12:39:30 BST 2018

559

287.30

XLON

18354XJ4dkr

Thu 20 Dec 12:39:30 BST 2018

545

287.30

CHIX

18354XJ4dkt

Thu 20 Dec 12:39:30 BST 2018

195

287.25

CHIX

18354XJ4dkw

Thu 20 Dec 12:39:30 BST 2018

566

287.25

CHIX

18354XJ4dl2

Thu 20 Dec 12:39:30 BST 2018

308

287.25

CHIX

18354XJ4dl1

Thu 20 Dec 12:39:30 BST 2018

680

287.25

CHIX

18354XJ4dl4

Thu 20 Dec 12:39:30 BST 2018

501

287.25

CHIX

18354XJ4dl3

Thu 20 Dec 12:39:30 BST 2018

120

287.25

CHIX

18354XJ4dkx

Thu 20 Dec 12:39:30 BST 2018

545

287.25

CHIX

18354XJ4dkz

Thu 20 Dec 12:39:30 BST 2018

414

287.25

XLON

18354XJ4dky

Thu 20 Dec 12:39:30 BST 2018

1250

287.25

XLON

18354XJ4dl0

Thu 20 Dec 12:39:31 BST 2018

339

287.25

CHIX

18354XJ4dli

Thu 20 Dec 12:40:49 BST 2018

2162

287.50

XLON

18354XJ4dtb

Thu 20 Dec 12:40:49 BST 2018

883

287.50

CHIX

18354XJ4dtd

Thu 20 Dec 12:40:49 BST 2018

908

287.50

XLON

18354XJ4dte

Thu 20 Dec 12:40:54 BST 2018

533

287.45

XLON

18354XJ4duk

Thu 20 Dec 12:40:54 BST 2018

544

287.45

CHIX

18354XJ4dum

Thu 20 Dec 12:41:10 BST 2018

710

287.45

XLON

18354XJ4dxb

Thu 20 Dec 12:41:10 BST 2018

544

287.45

CHIX

18354XJ4dxc

Thu 20 Dec 12:41:35 BST 2018

184

287.35

XLON

18354XJ4dz7

Thu 20 Dec 12:41:35 BST 2018

1124

287.35

CHIX

18354XJ4dz8

Thu 20 Dec 12:42:31 BST 2018

642

287.50

XLON

18354XJ4e51

Thu 20 Dec 12:42:31 BST 2018

544

287.50

CHIX

18354XJ4e54

Thu 20 Dec 12:42:43 BST 2018

304

287.45

CHIX

18354XJ4e7t

Thu 20 Dec 12:42:43 BST 2018

326

287.45

CHIX

18354XJ4e7s

Thu 20 Dec 12:42:44 BST 2018

2024

287.40

XLON

18354XJ4e8i

Thu 20 Dec 12:42:44 BST 2018

826

287.40

CHIX

18354XJ4e8j

Thu 20 Dec 12:42:54 BST 2018

515

287.40

CHIX

18354XJ4e9i

Thu 20 Dec 12:42:58 BST 2018

1376

287.35

XLON

18354XJ4e9x

Thu 20 Dec 12:42:58 BST 2018

123

287.35

XLON

18354XJ4e9z

Thu 20 Dec 12:42:58 BST 2018

545

287.35

CHIX

18354XJ4ea0

Thu 20 Dec 12:42:58 BST 2018

602

287.35

CHIX

18354XJ4ea1

Thu 20 Dec 12:42:58 BST 2018

246

287.30

CHIX

18354XJ4ea2

Thu 20 Dec 12:42:58 BST 2018

428

287.30

XLON

18354XJ4ea3

Thu 20 Dec 12:43:04 BST 2018

121

287.25

XLON

18354XJ4eb0

Thu 20 Dec 12:43:04 BST 2018

764

287.25

XLON

18354XJ4eas

Thu 20 Dec 12:43:04 BST 2018

129

287.25

XLON

18354XJ4eaz

Thu 20 Dec 12:43:04 BST 2018

49

287.25

XLON

18354XJ4eay

Thu 20 Dec 12:43:04 BST 2018

545

287.25

CHIX

18354XJ4eav

Thu 20 Dec 12:43:04 BST 2018

543

287.25

BATE

18354XJ4eb1

Thu 20 Dec 12:43:24 BST 2018

24

287.15

XLON

18354XJ4ec0

Thu 20 Dec 12:43:24 BST 2018

1557

287.15

XLON

18354XJ4ebz

Thu 20 Dec 12:43:24 BST 2018

643

287.15

CHIX

18354XJ4ec2

Thu 20 Dec 12:43:24 BST 2018

635

287.15

CHIX

18354XJ4ec1

Thu 20 Dec 12:43:44 BST 2018

545

287.15

CHIX

18354XJ4edr

Thu 20 Dec 12:43:44 BST 2018

722

287.15

XLON

18354XJ4edu

Thu 20 Dec 12:43:55 BST 2018

524

287.10

CHIX

18354XJ4eeb

Thu 20 Dec 12:43:55 BST 2018

651

287.10

CHIX

18354XJ4eea

Thu 20 Dec 12:43:55 BST 2018

326

287.10

CHIX

18354XJ4eef

Thu 20 Dec 12:43:55 BST 2018

197

287.10

CHIX

18354XJ4eee

Thu 20 Dec 12:43:55 BST 2018

6

287.10

XLON

18354XJ4eec

Thu 20 Dec 12:43:55 BST 2018

1

287.10

XLON

18354XJ4eed

Thu 20 Dec 12:44:18 BST 2018

1298

287.05

XLON

18354XJ4egp

Thu 20 Dec 12:44:18 BST 2018

194

287.05

XLON

18354XJ4ego

Thu 20 Dec 12:44:38 BST 2018

1776

287.10

XLON

18354XJ4eiy

Thu 20 Dec 12:44:38 BST 2018

726

287.10

CHIX

18354XJ4eiz

Thu 20 Dec 12:44:47 BST 2018

568

287.05

CHIX

18354XJ4ejt

Thu 20 Dec 12:44:47 BST 2018

92

287.05

XLON

18354XJ4eju

Thu 20 Dec 12:45:30 BST 2018

1276

287.05

XLON

18354XJ4er8

Thu 20 Dec 12:46:02 BST 2018

330

287.25

CHIX

18354XJ4ev0

Thu 20 Dec 12:47:40 BST 2018

2212

287.55

XLON

18354XJ4fal

Thu 20 Dec 12:47:40 BST 2018

865

287.55

XLON

18354XJ4fao

Thu 20 Dec 12:47:40 BST 2018

903

287.55

CHIX

18354XJ4fam

Thu 20 Dec 12:47:40 BST 2018

544

287.55

CHIX

18354XJ4fap

Thu 20 Dec 12:47:47 BST 2018

119

287.50

XLON

18354XJ4fcx

Thu 20 Dec 12:47:47 BST 2018

481

287.50

CHIX

18354XJ4fcy

Thu 20 Dec 12:47:54 BST 2018

590

287.45

CHIX

18354XJ4feh

Thu 20 Dec 12:47:54 BST 2018

4

287.45

XLON

18354XJ4fei

Thu 20 Dec 12:48:47 BST 2018

2592

287.50

XLON

18354XJ4fkd

Thu 20 Dec 12:48:47 BST 2018

1058

287.50

CHIX

18354XJ4fke

Thu 20 Dec 12:49:45 BST 2018

1372

287.50

XLON

18354XJ4fpa

Thu 20 Dec 12:49:45 BST 2018

310

287.50

CHIX

18354XJ4fpb

Thu 20 Dec 12:49:48 BST 2018

439

287.45

CHIX

18354XJ4fpl

Thu 20 Dec 12:49:48 BST 2018

555

287.45

CHIX

18354XJ4fpq

Thu 20 Dec 12:49:48 BST 2018

194

287.45

CHIX

18354XJ4fpm

Thu 20 Dec 12:49:48 BST 2018

395

287.45

CHIX

18354XJ4fpo

Thu 20 Dec 12:49:48 BST 2018

376

287.45

XLON

18354XJ4fpk

Thu 20 Dec 12:49:48 BST 2018

1269

287.45

XLON

18354XJ4fpr

Thu 20 Dec 12:49:48 BST 2018

1122

287.45

XLON

18354XJ4fpn

Thu 20 Dec 12:49:48 BST 2018

177

287.45

XLON

18354XJ4fpp

Thu 20 Dec 12:49:48 BST 2018

25

287.40

XLON

18354XJ4fpt

Thu 20 Dec 12:49:48 BST 2018

1722

287.40

XLON

18354XJ4fps

Thu 20 Dec 12:49:48 BST 2018

704

287.40

CHIX

18354XJ4fpu

Thu 20 Dec 12:49:48 BST 2018

300

287.40

CHIX

18354XJ4fpw

Thu 20 Dec 12:49:48 BST 2018

750

287.40

BATE

18354XJ4fpv

Thu 20 Dec 12:49:48 BST 2018

600

287.40

BATE

18354XJ4fpx

Thu 20 Dec 12:50:12 BST 2018

888

287.35

CHIX

18354XJ4ftd

Thu 20 Dec 12:50:12 BST 2018

2177

287.35

XLON

18354XJ4fte

Thu 20 Dec 12:50:12 BST 2018

795

287.30

CHIX

18354XJ4ftf

Thu 20 Dec 12:50:12 BST 2018

723

287.30

CHIX

18354XJ4ftg

Thu 20 Dec 12:50:12 BST 2018

1945

287.30

XLON

18354XJ4fth

Thu 20 Dec 12:50:12 BST 2018

1773

287.30

XLON

18354XJ4fti

Thu 20 Dec 12:50:12 BST 2018

1183

287.25

CHIX

18354XJ4ftj

Thu 20 Dec 12:50:12 BST 2018

2899

287.25

XLON

18354XJ4ftk

Thu 20 Dec 12:51:10 BST 2018

216

287.65

CHIX

18354XJ4g0h

Thu 20 Dec 12:51:20 BST 2018

1683

287.60

XLON

18354XJ4g19

Thu 20 Dec 12:51:20 BST 2018

687

287.60

CHIX

18354XJ4g1a

Thu 20 Dec 12:52:24 BST 2018

1172

287.55

XLON

18354XJ4gba

Thu 20 Dec 12:52:24 BST 2018

467

287.55

CHIX

18354XJ4gbc

Thu 20 Dec 12:52:24 BST 2018

544

287.55

CHIX

18354XJ4gbb

Thu 20 Dec 12:52:24 BST 2018

544

287.50

CHIX

18354XJ4gbe

Thu 20 Dec 12:52:24 BST 2018

544

287.50

CHIX

18354XJ4gbd

Thu 20 Dec 12:52:24 BST 2018

579

287.50

CHIX

18354XJ4gbf

Thu 20 Dec 12:52:24 BST 2018

815

287.50

XLON

18354XJ4gbg

Thu 20 Dec 12:52:24 BST 2018

569

287.50

XLON

18354XJ4gbi

Thu 20 Dec 12:52:24 BST 2018

68

287.50

XLON

18354XJ4gbh

Thu 20 Dec 12:52:24 BST 2018

1

287.50

XLON

18354XJ4gbj

Thu 20 Dec 12:53:03 BST 2018

1679

287.55

XLON

18354XJ4gg9

Thu 20 Dec 12:53:03 BST 2018

813

287.55

CHIX

18354XJ4ggb

Thu 20 Dec 12:53:03 BST 2018

686

287.55

CHIX

18354XJ4gga

Thu 20 Dec 12:53:05 BST 2018

1784

287.50

XLON

18354XJ4ggi

Thu 20 Dec 12:53:05 BST 2018

729

287.50

CHIX

18354XJ4ggj

Thu 20 Dec 12:53:08 BST 2018

653

287.45

CHIX

18354XJ4ggl

Thu 20 Dec 12:53:08 BST 2018

565

287.45

CHIX

18354XJ4ggm

Thu 20 Dec 12:53:08 BST 2018

1601

287.45

XLON

18354XJ4ggn

Thu 20 Dec 12:53:08 BST 2018

319

287.45

XLON

18354XJ4ggp

Thu 20 Dec 12:53:08 BST 2018

123

287.45

XLON

18354XJ4ggo

Thu 20 Dec 12:53:55 BST 2018

545

287.25

CHIX

18354XJ4gml

Thu 20 Dec 12:53:55 BST 2018

482

287.25

XLON

18354XJ4gmm

Thu 20 Dec 12:53:55 BST 2018

178

287.20

CHIX

18354XJ4gmn

Thu 20 Dec 12:53:55 BST 2018

976

287.20

CHIX

18354XJ4gmo

Thu 20 Dec 12:53:55 BST 2018

1007

287.20

XLON

18354XJ4gmp

Thu 20 Dec 12:53:55 BST 2018

1821

287.20

XLON

18354XJ4gmq

Thu 20 Dec 12:54:35 BST 2018

187

287.20

XLON

18354XJ4gu2

Thu 20 Dec 12:55:28 BST 2018

398

287.20

XLON

18354XJ4h08

Thu 20 Dec 12:55:28 BST 2018

1112

287.20

XLON

18354XJ4h09

Thu 20 Dec 12:55:28 BST 2018

212

287.20

CHIX

18354XJ4h0b

Thu 20 Dec 12:55:28 BST 2018

545

287.20

CHIX

18354XJ4h0a

Thu 20 Dec 12:55:28 BST 2018

414

287.20

CHIX

18354XJ4h0c

Thu 20 Dec 12:55:28 BST 2018

319

287.20

XLON

18354XJ4h0d

Thu 20 Dec 12:55:28 BST 2018

6565

287.15

XLON

18354XJ4h0e

Thu 20 Dec 12:56:28 BST 2018

241

287.10

XLON

18354XJ4h63

Thu 20 Dec 12:56:28 BST 2018

9115

287.10

XLON

18354XJ4h64

Thu 20 Dec 12:56:28 BST 2018

89

287.10

CHIX

18354XJ4h65

Thu 20 Dec 12:56:28 BST 2018

3723

287.10

CHIX

18354XJ4h66

Thu 20 Dec 13:00:22 BST 2018

285

287.35

XLON

18354XJ4i93

Thu 20 Dec 13:00:22 BST 2018

590

287.35

CHIX

18354XJ4i94

Thu 20 Dec 13:00:22 BST 2018

381

287.35

CHIX

18354XJ4i95

Thu 20 Dec 13:00:22 BST 2018

672

287.30

XLON

18354XJ4i96

Thu 20 Dec 13:00:47 BST 2018

1735

287.35

XLON

18354XJ4ic3

Thu 20 Dec 13:00:47 BST 2018

625

287.35

XLON

18354XJ4ic5

Thu 20 Dec 13:00:47 BST 2018

963

287.35

CHIX

18354XJ4ic4

Thu 20 Dec 13:00:47 BST 2018

631

287.30

CHIX

18354XJ4ic6

Thu 20 Dec 13:00:47 BST 2018

1058

287.35

XLON

18354XJ4ic7

Thu 20 Dec 13:00:47 BST 2018

773

287.30

XLON

18354XJ4ic8

Thu 20 Dec 13:00:47 BST 2018

545

287.35

CHIX

18354XJ4ic9

Thu 20 Dec 13:01:40 BST 2018

1931

287.40

XLON

18354XJ4ift

Thu 20 Dec 13:01:40 BST 2018

789

287.40

CHIX

18354XJ4ifu

Thu 20 Dec 13:02:06 BST 2018

657

287.50

CHIX

18354XJ4ihh

Thu 20 Dec 13:02:06 BST 2018

1608

287.50

XLON

18354XJ4ihi

Thu 20 Dec 13:02:06 BST 2018

2339

287.45

XLON

18354XJ4ihj

Thu 20 Dec 13:02:06 BST 2018

954

287.45

CHIX

18354XJ4ihk

Thu 20 Dec 13:03:18 BST 2018

798

287.55

CHIX

18354XJ4ilo

Thu 20 Dec 13:03:18 BST 2018

216

287.55

CHIX

18354XJ4ilp

Thu 20 Dec 13:03:18 BST 2018

113

287.55

XLON

18354XJ4ilq

Thu 20 Dec 13:03:18 BST 2018

1953

287.55

XLON

18354XJ4ilr

Thu 20 Dec 13:03:31 BST 2018

510

287.50

CHIX

18354XJ4in0

Thu 20 Dec 13:03:35 BST 2018

722

287.45

CHIX

18354XJ4iny

Thu 20 Dec 13:03:35 BST 2018

1769

287.45

XLON

18354XJ4inx

Thu 20 Dec 13:03:47 BST 2018

545

287.40

CHIX

18354XJ4ioa

Thu 20 Dec 13:03:47 BST 2018

980

287.40

XLON

18354XJ4iob

Thu 20 Dec 13:05:01 BST 2018

1099

287.55

XLON

18354XJ4iu4

Thu 20 Dec 13:05:01 BST 2018

544

287.55

CHIX

18354XJ4iu6

Thu 20 Dec 13:05:13 BST 2018

621

287.50

XLON

18354XJ4ive

Thu 20 Dec 13:05:13 BST 2018

1575

287.50

XLON

18354XJ4ivd

Thu 20 Dec 13:05:13 BST 2018

544

287.50

CHIX

18354XJ4ivg

Thu 20 Dec 13:05:13 BST 2018

644

287.50

CHIX

18354XJ4ivf

Thu 20 Dec 13:05:13 BST 2018

148

287.50

XLON

18354XJ4ivh

Thu 20 Dec 13:05:20 BST 2018

3517

287.45

XLON

18354XJ4iwc

Thu 20 Dec 13:05:20 BST 2018

1435

287.45

CHIX

18354XJ4iwf

Thu 20 Dec 13:07:20 BST 2018

701

287.75

CHIX

18354XJ4j7w

Thu 20 Dec 13:07:20 BST 2018

1715

287.75

XLON

18354XJ4j7x

Thu 20 Dec 13:07:21 BST 2018

1891

287.70

XLON

18354XJ4j7z

Thu 20 Dec 13:07:21 BST 2018

772

287.70

CHIX

18354XJ4j80

Thu 20 Dec 13:08:00 BST 2018

540

287.70

XLON

18354XJ4ja3

Thu 20 Dec 13:08:00 BST 2018

544

287.70

CHIX

18354XJ4ja4

Thu 20 Dec 13:08:23 BST 2018

863

287.65

XLON

18354XJ4jat

Thu 20 Dec 13:08:23 BST 2018

1564

287.65

XLON

18354XJ4jaw

Thu 20 Dec 13:08:23 BST 2018

191

287.65

XLON

18354XJ4jay

Thu 20 Dec 13:08:23 BST 2018

250

287.65

XLON

18354XJ4jax

Thu 20 Dec 13:08:23 BST 2018

920

287.65

XLON

18354XJ4jb0

Thu 20 Dec 13:08:23 BST 2018

544

287.65

CHIX

18354XJ4jaz

Thu 20 Dec 13:08:23 BST 2018

741

287.65

CHIX

18354XJ4jb2

Thu 20 Dec 13:08:23 BST 2018

544

287.65

CHIX

18354XJ4jb5

Thu 20 Dec 13:08:35 BST 2018

443

287.50

CHIX

18354XJ4jbt

Thu 20 Dec 13:08:44 BST 2018

329

287.45

CHIX

18354XJ4jc1

Thu 20 Dec 13:08:44 BST 2018

787

287.45

CHIX

18354XJ4jc3

Thu 20 Dec 13:09:06 BST 2018

3482

287.30

XLON

18354XJ4jf9

Thu 20 Dec 13:09:06 BST 2018

276

287.30

XLON

18354XJ4jfa

Thu 20 Dec 13:09:06 BST 2018

808

287.30

CHIX

18354XJ4jfc

Thu 20 Dec 13:09:06 BST 2018

1532

287.30

CHIX

18354XJ4jfb

Thu 20 Dec 13:09:10 BST 2018

842

287.25

CHIX

18354XJ4jfh

Thu 20 Dec 13:09:10 BST 2018

2062

287.25

XLON

18354XJ4jfg

Thu 20 Dec 13:11:13 BST 2018

574

287.65

CHIX

18354XJ4jow

Thu 20 Dec 13:11:13 BST 2018

657

287.55

CHIX

18354XJ4joy

Thu 20 Dec 13:11:13 BST 2018

760

287.55

CHIX

18354XJ4jox

Thu 20 Dec 13:11:13 BST 2018

267

287.65

CHIX

18354XJ4joz

Thu 20 Dec 13:11:13 BST 2018

873

287.60

CHIX

18354XJ4jp0

Thu 20 Dec 13:11:13 BST 2018

2141

287.60

XLON

18354XJ4jp1

Thu 20 Dec 13:11:28 BST 2018

1638

287.65

XLON

18354XJ4jq7

Thu 20 Dec 13:11:28 BST 2018

669

287.65

CHIX

18354XJ4jq6

Thu 20 Dec 13:11:28 BST 2018

544

287.60

CHIX

18354XJ4jq8

Thu 20 Dec 13:11:28 BST 2018

904

287.60

XLON

18354XJ4jqa

Thu 20 Dec 13:13:38 BST 2018

1575

287.70

XLON

18354XJ4jzp

Thu 20 Dec 13:13:38 BST 2018

643

287.70

CHIX

18354XJ4jzq

Thu 20 Dec 13:15:51 BST 2018

1320

288.00

CHIX

18354XJ4ka5

Thu 20 Dec 13:15:51 BST 2018

1200

288.00

XLON

18354XJ4ka6

Thu 20 Dec 13:15:51 BST 2018

1500

288.00

XLON

18354XJ4ka8

Thu 20 Dec 13:15:51 BST 2018

8820

288.00

XLON

18354XJ4ka7

Thu 20 Dec 13:15:51 BST 2018

69

288.00

XLON

18354XJ4ka9

Thu 20 Dec 13:16:03 BST 2018

191

288.00

BATE

18354XJ4kai

Thu 20 Dec 13:17:04 BST 2018

394

287.95

CHIX

18354XJ4kfo

Thu 20 Dec 13:17:05 BST 2018

1190

287.80

XLON

18354XJ4kfp

Thu 20 Dec 13:17:05 BST 2018

630

287.80

XLON

18354XJ4kfq

Thu 20 Dec 13:17:05 BST 2018

544

287.80

CHIX

18354XJ4kfs

Thu 20 Dec 13:17:05 BST 2018

544

287.80

CHIX

18354XJ4kfr

Thu 20 Dec 13:18:12 BST 2018

270

288.05

CHIX

18354XJ4kl1

Thu 20 Dec 13:18:12 BST 2018

273

288.05

CHIX

18354XJ4kl2

Thu 20 Dec 13:18:12 BST 2018

875

288.05

XLON

18354XJ4kl3

Thu 20 Dec 13:18:14 BST 2018

378

288.00

XLON

18354XJ4kl4

Thu 20 Dec 13:18:14 BST 2018

543

288.00

CHIX

18354XJ4kl5

Thu 20 Dec 13:18:52 BST 2018

827

288.05

CHIX

18354XJ4ko8

Thu 20 Dec 13:18:52 BST 2018

1300

288.00

XLON

18354XJ4ko9

Thu 20 Dec 13:18:52 BST 2018

687

288.00

XLON

18354XJ4koa

Thu 20 Dec 13:18:52 BST 2018

568

288.00

CHIX

18354XJ4kob

Thu 20 Dec 13:18:52 BST 2018

543

288.00

CHIX

18354XJ4koc

Thu 20 Dec 13:18:52 BST 2018

92

288.00

XLON

18354XJ4kod

Thu 20 Dec 13:18:52 BST 2018

158

287.90

XLON

18354XJ4koe

Thu 20 Dec 13:19:17 BST 2018

1004

288.05

XLON

18354XJ4kq7

Thu 20 Dec 13:19:17 BST 2018

701

288.05

XLON

18354XJ4kq8

Thu 20 Dec 13:19:17 BST 2018

131

288.05

XLON

18354XJ4kq9

Thu 20 Dec 13:19:17 BST 2018

697

288.05

CHIX

18354XJ4kqa

Thu 20 Dec 13:19:19 BST 2018

638

288.00

XLON

18354XJ4kqi

Thu 20 Dec 13:19:19 BST 2018

288

288.00

CHIX

18354XJ4kqj

Thu 20 Dec 13:20:18 BST 2018

587

288.25

CHIX

18354XJ4kws

Thu 20 Dec 13:20:18 BST 2018

543

288.25

CHIX

18354XJ4kwr

Thu 20 Dec 13:20:18 BST 2018

760

288.25

XLON

18354XJ4kwt

Thu 20 Dec 13:20:18 BST 2018

1075

288.20

XLON

18354XJ4kwu

Thu 20 Dec 13:20:53 BST 2018

78

288.25

XLON

18354XJ4l01

Thu 20 Dec 13:20:53 BST 2018

1307

288.25

XLON

18354XJ4kzz

Thu 20 Dec 13:20:53 BST 2018

571

288.25

CHIX

18354XJ4l02

Thu 20 Dec 13:20:53 BST 2018

601

288.25

CHIX

18354XJ4l03

Thu 20 Dec 13:20:53 BST 2018

495

288.20

CHIX

18354XJ4l05

Thu 20 Dec 13:20:53 BST 2018

231

288.20

XLON

18354XJ4l04

Thu 20 Dec 13:20:53 BST 2018

972

288.20

XLON

18354XJ4l06

Thu 20 Dec 13:20:53 BST 2018

21

288.20

XLON

18354XJ4l07

Thu 20 Dec 13:20:53 BST 2018

435

288.20

CHIX

18354XJ4l08

Thu 20 Dec 13:21:09 BST 2018

1000

288.15

XLON

18354XJ4l16

Thu 20 Dec 13:21:26 BST 2018

2107

288.20

XLON

18354XJ4l2q

Thu 20 Dec 13:21:26 BST 2018

861

288.20

CHIX

18354XJ4l2r

Thu 20 Dec 13:21:26 BST 2018

234

288.20

CHIX

18354XJ4l34

Thu 20 Dec 13:21:43 BST 2018

1608

288.10

XLON

18354XJ4l49

Thu 20 Dec 13:21:43 BST 2018

213

288.10

CHIX

18354XJ4l4b

Thu 20 Dec 13:21:43 BST 2018

657

288.10

CHIX

18354XJ4l4a

Thu 20 Dec 13:22:18 BST 2018

1365

287.95

XLON

18354XJ4l8j

Thu 20 Dec 13:22:18 BST 2018

183

287.95

XLON

18354XJ4l8i

Thu 20 Dec 13:22:18 BST 2018

375

287.95

CHIX

18354XJ4l8l

Thu 20 Dec 13:22:18 BST 2018

597

287.95

CHIX

18354XJ4l8k

Thu 20 Dec 13:22:18 BST 2018

449

287.95

CHIX

18354XJ4l8m

Thu 20 Dec 13:22:19 BST 2018

2091

287.90

XLON

18354XJ4l8r

Thu 20 Dec 13:22:48 BST 2018

544

287.90

CHIX

18354XJ4le2

Thu 20 Dec 13:22:48 BST 2018

591

287.90

CHIX

18354XJ4le5

Thu 20 Dec 13:22:48 BST 2018

996

287.90

CHIX

18354XJ4ldz

Thu 20 Dec 13:22:48 BST 2018

350

287.90

XLON

18354XJ4le3

Thu 20 Dec 13:22:48 BST 2018

86

287.90

XLON

18354XJ4le4

Thu 20 Dec 13:22:48 BST 2018

1094

287.90

XLON

18354XJ4le6

Thu 20 Dec 13:22:48 BST 2018

860

287.85

XLON

18354XJ4le8

Thu 20 Dec 13:22:48 BST 2018

249

287.85

CHIX

18354XJ4le9

Thu 20 Dec 13:22:48 BST 2018

1206

287.90

XLON

18354XJ4lea

Thu 20 Dec 13:22:50 BST 2018

180

287.85

XLON

18354XJ4leg

Thu 20 Dec 13:22:50 BST 2018

184

287.85

XLON

18354XJ4lei

Thu 20 Dec 13:22:50 BST 2018

50

287.85

XLON

18354XJ4leh

Thu 20 Dec 13:22:50 BST 2018

295

287.85

CHIX

18354XJ4lej

Thu 20 Dec 13:23:13 BST 2018

1338

287.75

XLON

18354XJ4lh4

Thu 20 Dec 13:23:13 BST 2018

117

287.75

XLON

18354XJ4lh6

Thu 20 Dec 13:23:13 BST 2018

115

287.75

XLON

18354XJ4lh7

Thu 20 Dec 13:23:13 BST 2018

585

287.75

CHIX

18354XJ4lh5

Thu 20 Dec 13:24:34 BST 2018

300

287.95

CHIX

18354XJ4lnj

Thu 20 Dec 13:24:34 BST 2018

544

287.95

CHIX

18354XJ4lnk

Thu 20 Dec 13:24:34 BST 2018

544

287.95

CHIX

18354XJ4lnf

Thu 20 Dec 13:24:34 BST 2018

523

287.95

CHIX

18354XJ4lng

Thu 20 Dec 13:24:34 BST 2018

75

287.95

XLON

18354XJ4lne

Thu 20 Dec 13:24:34 BST 2018

440

287.95

XLON

18354XJ4lni

Thu 20 Dec 13:24:34 BST 2018

702

287.95

XLON

18354XJ4lnh

Thu 20 Dec 13:24:47 BST 2018

328

287.90

CHIX

18354XJ4lo6

Thu 20 Dec 13:24:48 BST 2018

1592

287.85

XLON

18354XJ4lo7

Thu 20 Dec 13:24:48 BST 2018

1732

287.85

XLON

18354XJ4lo9

Thu 20 Dec 13:24:48 BST 2018

651

287.85

CHIX

18354XJ4loa

Thu 20 Dec 13:24:48 BST 2018

288

287.85

CHIX

18354XJ4lob

Thu 20 Dec 13:25:45 BST 2018

569

288.00

CHIX

18354XJ4ls3

Thu 20 Dec 13:25:45 BST 2018

457

288.00

CHIX

18354XJ4ls2

Thu 20 Dec 13:26:01 BST 2018

986

288.00

CHIX

18354XJ4lsu

Thu 20 Dec 13:26:01 BST 2018

543

288.00

CHIX

18354XJ4lst

Thu 20 Dec 13:26:01 BST 2018

2416

288.00

XLON

18354XJ4lsw

Thu 20 Dec 13:26:01 BST 2018

635

288.00

XLON

18354XJ4lsv

Thu 20 Dec 13:26:01 BST 2018

3084

287.95

XLON

18354XJ4lsx

Thu 20 Dec 13:26:39 BST 2018

512

287.95

CHIX

18354XJ4lv6

Thu 20 Dec 13:26:39 BST 2018

513

287.95

CHIX

18354XJ4lv7

Thu 20 Dec 13:27:17 BST 2018

577

287.95

CHIX

18354XJ4ly0

Thu 20 Dec 13:27:22 BST 2018

731

287.90

CHIX

18354XJ4ly7

Thu 20 Dec 13:27:22 BST 2018

136

287.90

CHIX

18354XJ4ly9

Thu 20 Dec 13:27:23 BST 2018

4084

287.90

XLON

18354XJ4lyf

Thu 20 Dec 13:27:23 BST 2018

1862

287.90

CHIX

18354XJ4lye

Thu 20 Dec 13:27:23 BST 2018

296

287.90

CHIX

18354XJ4lyd

Thu 20 Dec 13:27:23 BST 2018

483

287.90

XLON

18354XJ4lyg

Thu 20 Dec 13:27:25 BST 2018

1242

287.85

XLON

18354XJ4lyn

Thu 20 Dec 13:27:25 BST 2018

504

287.85

CHIX

18354XJ4lyo

Thu 20 Dec 13:27:39 BST 2018

93

287.85

CHIX

18354XJ4lzv

Thu 20 Dec 13:27:39 BST 2018

1202

287.85

CHIX

18354XJ4lzx

Thu 20 Dec 13:27:39 BST 2018

1149

287.85

XLON

18354XJ4lzy

Thu 20 Dec 13:27:39 BST 2018

555

287.85

XLON

18354XJ4lzz

Thu 20 Dec 13:27:39 BST 2018

151

287.85

XLON

18354XJ4m01

Thu 20 Dec 13:27:39 BST 2018

8

287.85

XLON

18354XJ4m00

Thu 20 Dec 13:29:34 BST 2018

544

287.75

CHIX

18354XJ4m7e

Thu 20 Dec 13:29:34 BST 2018

1029

287.75

CHIX

18354XJ4m7g

Thu 20 Dec 13:29:34 BST 2018

276

287.75

XLON

18354XJ4m7f

Thu 20 Dec 13:29:34 BST 2018

399

287.75

XLON

18354XJ4m7h

Thu 20 Dec 13:29:34 BST 2018

2522

287.75

XLON

18354XJ4m7j

Thu 20 Dec 13:29:34 BST 2018

196

287.75

XLON

18354XJ4m7i

Thu 20 Dec 13:29:34 BST 2018

65

287.75

CHIX

18354XJ4m7l

Thu 20 Dec 13:29:34 BST 2018

1250

287.75

CHIX

18354XJ4m7k

Thu 20 Dec 13:29:34 BST 2018

44

287.70

CHIX

18354XJ4m7m

Thu 20 Dec 13:29:34 BST 2018

2000

287.70

XLON

18354XJ4m7n

Thu 20 Dec 13:29:39 BST 2018

753

287.70

CHIX

18354XJ4m7v

Thu 20 Dec 13:29:39 BST 2018

137

287.70

XLON

18354XJ4m7u

Thu 20 Dec 13:29:39 BST 2018

75

287.70

CHIX

18354XJ4m7y

Thu 20 Dec 13:30:01 BST 2018

1262

287.60

CHIX

18354XJ4m9s

Thu 20 Dec 13:30:01 BST 2018

3095

287.60

XLON

18354XJ4m9r

Thu 20 Dec 13:31:49 BST 2018

148

287.60

XLON

18354XJ4mhd

Thu 20 Dec 13:31:49 BST 2018

2239

287.60

XLON

18354XJ4mha

Thu 20 Dec 13:31:49 BST 2018

1012

287.60

XLON

18354XJ4mh7

Thu 20 Dec 13:31:49 BST 2018

914

287.60

CHIX

18354XJ4mhc

Thu 20 Dec 13:31:49 BST 2018

544

287.60

CHIX

18354XJ4mhe

Thu 20 Dec 13:31:49 BST 2018

576

287.60

XLON

18354XJ4mhg

Thu 20 Dec 13:31:49 BST 2018

544

287.60

CHIX

18354XJ4mhh

Thu 20 Dec 13:32:39 BST 2018

44

287.60

XLON

18354XJ4mlk

Thu 20 Dec 13:32:39 BST 2018

637

287.55

XLON

18354XJ4mlm

Thu 20 Dec 13:32:39 BST 2018

451

287.60

XLON

18354XJ4mll

Thu 20 Dec 13:33:11 BST 2018

544

287.70

CHIX

18354XJ4mn3

Thu 20 Dec 13:33:20 BST 2018

714

287.65

CHIX

18354XJ4mnj

Thu 20 Dec 13:35:06 BST 2018

661

287.85

XLON

18354XJ4mtb

Thu 20 Dec 13:35:06 BST 2018

544

287.85

CHIX

18354XJ4mtc

Thu 20 Dec 13:35:12 BST 2018

690

287.85

XLON

18354XJ4mtl

Thu 20 Dec 13:35:23 BST 2018

398

287.80

CHIX

18354XJ4mtm

Thu 20 Dec 13:35:23 BST 2018

808

287.85

XLON

18354XJ4mtn

Thu 20 Dec 13:35:23 BST 2018

650

287.80

CHIX

18354XJ4mts

Thu 20 Dec 13:35:23 BST 2018

1250

287.85

CHIX

18354XJ4mtu

Thu 20 Dec 13:35:23 BST 2018

750

287.80

CHIX

18354XJ4mtt

Thu 20 Dec 13:35:23 BST 2018

1022

287.85

CHIX

18354XJ4mtw

Thu 20 Dec 13:35:23 BST 2018

337

287.85

CHIX

18354XJ4mtv

Thu 20 Dec 13:35:23 BST 2018

787

287.85

BATE

18354XJ4mto

Thu 20 Dec 13:35:23 BST 2018

800

287.85

BATE

18354XJ4mtq

Thu 20 Dec 13:35:23 BST 2018

634

287.85

BATE

18354XJ4mtp

Thu 20 Dec 13:35:23 BST 2018

1500

287.85

BATE

18354XJ4mtr

Thu 20 Dec 13:35:23 BST 2018

522

287.75

XLON

18354XJ4mty

Thu 20 Dec 13:35:23 BST 2018

488

287.75

XLON

18354XJ4mu0

Thu 20 Dec 13:35:23 BST 2018

172

287.75

XLON

18354XJ4mu2

Thu 20 Dec 13:35:23 BST 2018

79

287.75

XLON

18354XJ4mu4

Thu 20 Dec 13:35:23 BST 2018

544

287.75

CHIX

18354XJ4mtx

Thu 20 Dec 13:35:23 BST 2018

679

287.75

CHIX

18354XJ4mtz

Thu 20 Dec 13:35:23 BST 2018

366

287.75

CHIX

18354XJ4mu1

Thu 20 Dec 13:35:23 BST 2018

544

287.75

CHIX

18354XJ4mu3

Thu 20 Dec 13:35:23 BST 2018

217

287.75

CHIX

18354XJ4mu5

Thu 20 Dec 13:35:23 BST 2018

647

287.75

CHIX

18354XJ4mu7

Thu 20 Dec 13:35:23 BST 2018

135

287.75

XLON

18354XJ4mu6

Thu 20 Dec 13:35:24 BST 2018

1017

287.70

CHIX

18354XJ4muf

Thu 20 Dec 13:35:24 BST 2018

2959

287.70

XLON

18354XJ4mug

Thu 20 Dec 13:35:50 BST 2018

360

287.60

CHIX

18354XJ4mwr

Thu 20 Dec 13:35:50 BST 2018

64

287.60

CHIX

18354XJ4mwt

Thu 20 Dec 13:35:50 BST 2018

840

287.60

CHIX

18354XJ4mwp

Thu 20 Dec 13:35:50 BST 2018

736

287.60

CHIX

18354XJ4mwo

Thu 20 Dec 13:35:50 BST 2018

2056

287.60

XLON

18354XJ4mwq

Thu 20 Dec 13:35:50 BST 2018

3

287.60

XLON

18354XJ4mws

Thu 20 Dec 13:35:50 BST 2018

53

287.60

XLON

18354XJ4mwu

Thu 20 Dec 13:35:50 BST 2018

392

287.60

XLON

18354XJ4mwx

Thu 20 Dec 13:35:50 BST 2018

194

287.60

XLON

18354XJ4mww

Thu 20 Dec 13:35:50 BST 2018

480

287.60

CHIX

18354XJ4mwv

Thu 20 Dec 13:38:20 BST 2018

185

287.95

XLON

18354XJ4n87

Thu 20 Dec 13:39:14 BST 2018

533

288.20

CHIX

18354XJ4nd5

Thu 20 Dec 13:39:17 BST 2018

1500

288.30

XLON

18354XJ4ndd

Thu 20 Dec 13:39:17 BST 2018

1500

288.30

XLON

18354XJ4ndc

Thu 20 Dec 13:39:17 BST 2018

800

288.30

CHIX

18354XJ4nde

Thu 20 Dec 13:39:18 BST 2018

1809

288.30

CHIX

18354XJ4ndf

Thu 20 Dec 13:39:23 BST 2018

1793

288.25

XLON

18354XJ4ndq

Thu 20 Dec 13:39:23 BST 2018

733

288.25

CHIX

18354XJ4ndp

Thu 20 Dec 13:39:23 BST 2018

339

288.25

CHIX

18354XJ4ndo

Thu 20 Dec 13:39:36 BST 2018

1999

288.15

XLON

18354XJ4nel

Thu 20 Dec 13:39:36 BST 2018

815

288.15

CHIX

18354XJ4nem

Thu 20 Dec 13:39:36 BST 2018

1

288.15

CHIX

18354XJ4nen

Thu 20 Dec 13:39:36 BST 2018

543

288.15

CHIX

18354XJ4ner

Thu 20 Dec 13:39:36 BST 2018

863

288.15

XLON

18354XJ4neu

Thu 20 Dec 13:39:37 BST 2018

652

288.10

XLON

18354XJ4nfb

Thu 20 Dec 13:40:10 BST 2018

436

288.15

XLON

18354XJ4nj2

Thu 20 Dec 13:40:10 BST 2018

727

288.15

CHIX

18354XJ4nj3

Thu 20 Dec 13:40:10 BST 2018

543

288.15

CHIX

18354XJ4nj5

Thu 20 Dec 13:41:22 BST 2018

647

288.20

XLON

18354XJ4nnh

Thu 20 Dec 13:41:22 BST 2018

372

288.20

XLON

18354XJ4nng

Thu 20 Dec 13:41:22 BST 2018

543

288.20

CHIX

18354XJ4nnj

Thu 20 Dec 13:41:22 BST 2018

543

288.20

CHIX

18354XJ4nni

Thu 20 Dec 13:41:22 BST 2018

210

288.20

CHIX

18354XJ4nnk

Thu 20 Dec 13:41:22 BST 2018

850

288.20

CHIX

18354XJ4nnl

Thu 20 Dec 13:41:40 BST 2018

1883

288.20

XLON

18354XJ4np6

Thu 20 Dec 13:41:40 BST 2018

454

288.15

XLON

18354XJ4np8

Thu 20 Dec 13:41:40 BST 2018

96

288.15

XLON

18354XJ4np7

Thu 20 Dec 13:41:40 BST 2018

485

288.20

CHIX

18354XJ4np9

Thu 20 Dec 13:41:40 BST 2018

560

288.20

CHIX

18354XJ4npa

Thu 20 Dec 13:42:22 BST 2018

525

288.35

CHIX

18354XJ4nsp

Thu 20 Dec 13:42:24 BST 2018

987

288.30

CHIX

18354XJ4nsv

Thu 20 Dec 13:42:24 BST 2018

260

288.30

XLON

18354XJ4nsw

Thu 20 Dec 13:42:24 BST 2018

2159

288.30

XLON

18354XJ4nsx

Thu 20 Dec 13:42:24 BST 2018

4579

288.30

CHIX

18354XJ4nsy

Thu 20 Dec 13:42:24 BST 2018

2838

288.30

BATE

18354XJ4nsz

Thu 20 Dec 13:43:10 BST 2018

447

288.50

CHIX

18354XJ4nwf

Thu 20 Dec 13:43:33 BST 2018

530

288.50

CHIX

18354XJ4nx7

Thu 20 Dec 13:43:33 BST 2018

1096

288.45

XLON

18354XJ4nx8

Thu 20 Dec 13:43:33 BST 2018

525

288.45

CHIX

18354XJ4nx9

Thu 20 Dec 13:43:33 BST 2018

543

288.45

CHIX

18354XJ4nxa

Thu 20 Dec 13:43:33 BST 2018

99

288.45

BATE

18354XJ4nxb

Thu 20 Dec 13:44:02 BST 2018

66

288.35

XLON

18354XJ4nzt

Thu 20 Dec 13:44:02 BST 2018

59

288.35

XLON

18354XJ4nzu

Thu 20 Dec 13:44:02 BST 2018

1259

288.35

XLON

18354XJ4nzo

Thu 20 Dec 13:44:02 BST 2018

803

288.35

CHIX

18354XJ4nzv

Thu 20 Dec 13:44:02 BST 2018

266

288.35

CHIX

18354XJ4nzw

Thu 20 Dec 13:44:02 BST 2018

550

288.35

CHIX

18354XJ4nzq

Thu 20 Dec 13:44:03 BST 2018

171

288.35

XLON

18354XJ4o01

Thu 20 Dec 13:44:20 BST 2018

827

288.30

XLON

18354XJ4o0a

Thu 20 Dec 13:44:20 BST 2018

7

288.30

XLON

18354XJ4o0b

Thu 20 Dec 13:44:21 BST 2018

543

288.30

CHIX

18354XJ4o0c

Thu 20 Dec 13:44:39 BST 2018

62

288.25

XLON

18354XJ4o2j

Thu 20 Dec 13:44:39 BST 2018

479

288.25

XLON

18354XJ4o2g

Thu 20 Dec 13:44:39 BST 2018

1228

288.25

XLON

18354XJ4o2i

Thu 20 Dec 13:44:39 BST 2018

3

288.25

XLON

18354XJ4o2h

Thu 20 Dec 13:44:39 BST 2018

543

288.25

CHIX

18354XJ4o2k

Thu 20 Dec 13:44:39 BST 2018

543

288.25

CHIX

18354XJ4o2m

Thu 20 Dec 13:44:39 BST 2018

18

288.25

XLON

18354XJ4o2o

Thu 20 Dec 13:44:54 BST 2018

543

288.30

CHIX

18354XJ4o46

Thu 20 Dec 13:44:54 BST 2018

977

288.30

XLON

18354XJ4o47

Thu 20 Dec 13:45:03 BST 2018

1734

288.25

XLON

18354XJ4o4z

Thu 20 Dec 13:45:03 BST 2018

708

288.25

CHIX

18354XJ4o52

Thu 20 Dec 13:45:06 BST 2018

385

288.25

CHIX

18354XJ4o5b

Thu 20 Dec 13:45:08 BST 2018

188

288.25

CHIX

18354XJ4o5f

Thu 20 Dec 13:45:08 BST 2018

56

288.25

CHIX

18354XJ4o5g

Thu 20 Dec 13:45:08 BST 2018

228

288.25

XLON

18354XJ4o5h

Thu 20 Dec 13:45:11 BST 2018

667

288.30

CHIX

18354XJ4o5r

Thu 20 Dec 13:45:15 BST 2018

2980

288.20

XLON

18354XJ4o70

Thu 20 Dec 13:45:15 BST 2018

1215

288.20

CHIX

18354XJ4o77

Thu 20 Dec 13:45:39 BST 2018

2107

288.25

XLON

18354XJ4obp

Thu 20 Dec 13:45:39 BST 2018

860

288.25

CHIX

18354XJ4obq

Thu 20 Dec 13:45:41 BST 2018

476

288.20

XLON

18354XJ4obu

Thu 20 Dec 13:45:41 BST 2018

862

288.20

XLON

18354XJ4obv

Thu 20 Dec 13:45:41 BST 2018

543

288.20

CHIX

18354XJ4oc0

Thu 20 Dec 13:45:41 BST 2018

543

288.20

CHIX

18354XJ4oc2

Thu 20 Dec 13:45:41 BST 2018

302

288.20

CHIX

18354XJ4oby

Thu 20 Dec 13:46:41 BST 2018

3530

288.25

XLON

18354XJ4oh3

Thu 20 Dec 13:46:41 BST 2018

1439

288.25

CHIX

18354XJ4oh4

Thu 20 Dec 13:48:21 BST 2018

324

288.20

CHIX

18354XJ4oq6

Thu 20 Dec 13:48:21 BST 2018

907

288.20

CHIX

18354XJ4oq5

Thu 20 Dec 13:48:21 BST 2018

447

288.20

CHIX

18354XJ4oq8

Thu 20 Dec 13:48:21 BST 2018

2224

288.20

XLON

18354XJ4oq7

Thu 20 Dec 13:48:21 BST 2018

1022

288.20

CHIX

18354XJ4oq9

Thu 20 Dec 13:48:44 BST 2018

6

288.15

XLON

18354XJ4ors

Thu 20 Dec 13:48:44 BST 2018

560

288.15

XLON

18354XJ4ort

Thu 20 Dec 13:48:44 BST 2018

345

288.15

CHIX

18354XJ4oru

Thu 20 Dec 13:48:44 BST 2018

438

288.15

CHIX

18354XJ4orw

Thu 20 Dec 13:48:44 BST 2018

543

288.15

CHIX

18354XJ4orv

Thu 20 Dec 13:48:44 BST 2018

634

288.15

CHIX

18354XJ4ory

Thu 20 Dec 13:48:44 BST 2018

398

288.15

CHIX

18354XJ4orx

Thu 20 Dec 13:48:44 BST 2018

543

288.15

CHIX

18354XJ4orz

Thu 20 Dec 13:49:26 BST 2018

3439

288.00

XLON

18354XJ4owj

Thu 20 Dec 13:49:26 BST 2018

1402

288.00

CHIX

18354XJ4owk

Thu 20 Dec 13:49:35 BST 2018

749

287.95

XLON

18354XJ4oxd

Thu 20 Dec 13:49:35 BST 2018

544

287.95

CHIX

18354XJ4oxe

Thu 20 Dec 13:49:35 BST 2018

581

287.95

CHIX

18354XJ4oxf

Thu 20 Dec 13:49:43 BST 2018

544

287.80

CHIX

18354XJ4oy6

Thu 20 Dec 13:49:43 BST 2018

544

287.80

CHIX

18354XJ4oy8

Thu 20 Dec 13:49:43 BST 2018

791

287.80

XLON

18354XJ4oy7

Thu 20 Dec 13:49:43 BST 2018

521

287.80

XLON

18354XJ4oy9

Thu 20 Dec 13:50:32 BST 2018

1924

287.85

XLON

18354XJ4p3y

Thu 20 Dec 13:50:32 BST 2018

785

287.85

CHIX

18354XJ4p3z

Thu 20 Dec 13:50:35 BST 2018

204

287.80

XLON

18354XJ4p4d

Thu 20 Dec 13:50:35 BST 2018

677

287.80

CHIX

18354XJ4p4h

Thu 20 Dec 13:50:58 BST 2018

544

287.80

CHIX

18354XJ4p7q

Thu 20 Dec 13:50:58 BST 2018

188

287.80

XLON

18354XJ4p7s

Thu 20 Dec 13:50:58 BST 2018

529

287.80

XLON

18354XJ4p7r

Thu 20 Dec 13:50:58 BST 2018

193

287.80

XLON

18354XJ4p7t

Thu 20 Dec 13:51:31 BST 2018

404

287.70

CHIX

18354XJ4pab

Thu 20 Dec 13:51:31 BST 2018

544

287.70

CHIX

18354XJ4pad

Thu 20 Dec 13:51:31 BST 2018

215

287.70

CHIX

18354XJ4pa9

Thu 20 Dec 13:51:31 BST 2018

544

287.70

CHIX

18354XJ4pa7

Thu 20 Dec 13:51:31 BST 2018

788

287.70

CHIX

18354XJ4pa6

Thu 20 Dec 13:51:31 BST 2018

15

287.70

XLON

18354XJ4paa

Thu 20 Dec 13:51:31 BST 2018

657

287.70

XLON

18354XJ4pac

Thu 20 Dec 13:51:31 BST 2018

588

287.70

XLON

18354XJ4pa8

Thu 20 Dec 13:51:59 BST 2018

569

287.65

XLON

18354XJ4pdz

Thu 20 Dec 13:51:59 BST 2018

544

287.65

CHIX

18354XJ4pe0

Thu 20 Dec 13:51:59 BST 2018

359

287.65

CHIX

18354XJ4pe3

Thu 20 Dec 13:51:59 BST 2018

376

287.65

CHIX

18354XJ4pe5

Thu 20 Dec 13:51:59 BST 2018

438

287.65

CHIX

18354XJ4pe7

Thu 20 Dec 13:52:34 BST 2018

586

287.65

XLON

18354XJ4ph9

Thu 20 Dec 13:52:34 BST 2018

544

287.65

CHIX

18354XJ4phb

Thu 20 Dec 13:53:08 BST 2018

2964

287.60

XLON

18354XJ4pks

Thu 20 Dec 13:53:08 BST 2018

1209

287.60

CHIX

18354XJ4pkt

Thu 20 Dec 13:53:19 BST 2018

534

287.60

CHIX

18354XJ4ple

Thu 20 Dec 13:53:54 BST 2018

663

287.60

CHIX

18354XJ4pok

Thu 20 Dec 13:53:58 BST 2018

115

287.58

CHIX

18354XJ4poo

Thu 20 Dec 13:53:58 BST 2018

405

287.60

CHIX

18354XJ4pop

Thu 20 Dec 13:53:58 BST 2018

1661

287.55

XLON

18354XJ4poq

Thu 20 Dec 13:53:58 BST 2018

547

287.55

CHIX

18354XJ4pos

Thu 20 Dec 13:53:58 BST 2018

678

287.55

CHIX

18354XJ4por

Thu 20 Dec 13:54:00 BST 2018

4

287.55

XLON

18354XJ4pou

Thu 20 Dec 13:54:00 BST 2018

324

287.55

CHIX

18354XJ4pov

Thu 20 Dec 13:54:15 BST 2018

16

287.50

XLON

18354XJ4pqc

Thu 20 Dec 13:54:15 BST 2018

1094

287.50

XLON

18354XJ4pqb

Thu 20 Dec 13:54:15 BST 2018

544

287.50

CHIX

18354XJ4pqd

Thu 20 Dec 13:54:50 BST 2018

649

287.40

CHIX

18354XJ4psq

Thu 20 Dec 13:54:50 BST 2018

604

287.40

CHIX

18354XJ4psp

Thu 20 Dec 13:54:50 BST 2018

1382

287.40

XLON

18354XJ4psr

Thu 20 Dec 13:54:50 BST 2018

1

287.40

XLON

18354XJ4pss

Thu 20 Dec 13:55:02 BST 2018

544

287.45

CHIX

18354XJ4ptm

Thu 20 Dec 13:55:02 BST 2018

782

287.45

XLON

18354XJ4ptn

Thu 20 Dec 13:55:12 BST 2018

545

287.40

CHIX

18354XJ4puq

Thu 20 Dec 13:55:12 BST 2018

545

287.40

CHIX

18354XJ4puh

Thu 20 Dec 13:55:12 BST 2018

26

287.40

XLON

18354XJ4pv3

Thu 20 Dec 13:55:12 BST 2018

355

287.40

XLON

18354XJ4pv9

Thu 20 Dec 13:55:12 BST 2018

991

287.40

XLON

18354XJ4puz

Thu 20 Dec 13:55:49 BST 2018

1692

287.45

XLON

18354XJ4pz7

Thu 20 Dec 13:55:49 BST 2018

692

287.45

CHIX

18354XJ4pza

Thu 20 Dec 13:55:49 BST 2018

270

287.45

CHIX

18354XJ4pze

Thu 20 Dec 13:55:49 BST 2018

545

287.40

CHIX

18354XJ4pzj

Thu 20 Dec 13:55:49 BST 2018

545

287.40

CHIX

18354XJ4pzl

Thu 20 Dec 13:55:49 BST 2018

493

287.40

XLON

18354XJ4pzh

Thu 20 Dec 13:55:49 BST 2018

711

287.40

XLON

18354XJ4pzk

Thu 20 Dec 13:55:49 BST 2018

762

287.45

CHIX

18354XJ4pzn

Thu 20 Dec 13:55:49 BST 2018

545

287.40

CHIX

18354XJ4pzo

Thu 20 Dec 13:55:51 BST 2018

925

287.35

XLON

18354XJ4q0e

Thu 20 Dec 13:55:51 BST 2018

760

287.35

XLON

18354XJ4q0f

Thu 20 Dec 13:55:51 BST 2018

229

287.35

CHIX

18354XJ4q0g

Thu 20 Dec 13:55:51 BST 2018

459

287.35

CHIX

18354XJ4q0i

Thu 20 Dec 13:56:31 BST 2018

689

287.35

CHIX

18354XJ4q47

Thu 20 Dec 13:56:31 BST 2018

1688

287.35

XLON

18354XJ4q48

Thu 20 Dec 13:56:45 BST 2018

545

287.30

CHIX

18354XJ4q4v

Thu 20 Dec 13:56:45 BST 2018

772

287.30

CHIX

18354XJ4q4x

Thu 20 Dec 13:56:45 BST 2018

966

287.30

XLON

18354XJ4q4u

Thu 20 Dec 13:56:45 BST 2018

307

287.30

XLON

18354XJ4q4w

Thu 20 Dec 13:56:45 BST 2018

1586

287.30

XLON

18354XJ4q4y

Thu 20 Dec 13:56:48 BST 2018

2360

287.20

CHIX

18354XJ4q5a

Thu 20 Dec 13:56:48 BST 2018

5789

287.20

XLON

18354XJ4q5b

Thu 20 Dec 13:56:51 BST 2018

3229

287.10

CHIX

18354XJ4q5i

Thu 20 Dec 13:56:51 BST 2018

6752

287.10

XLON

18354XJ4q5j

Thu 20 Dec 13:56:51 BST 2018

1169

287.10

XLON

18354XJ4q5k

Thu 20 Dec 13:59:20 BST 2018

2567

286.95

XLON

18354XJ4qom

Thu 20 Dec 13:59:20 BST 2018

1046

286.95

CHIX

18354XJ4qoo

Thu 20 Dec 13:59:20 BST 2018

1

286.95

CHIX

18354XJ4qoq

Thu 20 Dec 14:02:23 BST 2018

537

287.05

CHIX

18354XJ4r79

Thu 20 Dec 14:02:34 BST 2018

241

287.05

XLON

18354XJ4r88

Thu 20 Dec 14:03:14 BST 2018

401

287.15

CHIX

18354XJ4rau

Thu 20 Dec 14:03:15 BST 2018

15

287.10

CHIX

18354XJ4rav

Thu 20 Dec 14:03:17 BST 2018

511

287.10

XLON

18354XJ4ray

Thu 20 Dec 14:03:17 BST 2018

115

287.10

XLON

18354XJ4rb0

Thu 20 Dec 14:03:17 BST 2018

318

287.10

CHIX

18354XJ4rb1

Thu 20 Dec 14:03:17 BST 2018

606

287.10

CHIX

18354XJ4rb2

Thu 20 Dec 14:03:17 BST 2018

545

287.10

CHIX

18354XJ4rb3

Thu 20 Dec 14:03:28 BST 2018

382

287.05

CHIX

18354XJ4rby

Thu 20 Dec 14:03:28 BST 2018

459

287.05

CHIX

18354XJ4rbw

Thu 20 Dec 14:03:28 BST 2018

635

287.05

CHIX

18354XJ4rbx

Thu 20 Dec 14:03:28 BST 2018

623

287.05

CHIX

18354XJ4rbu

Thu 20 Dec 14:03:28 BST 2018

327

287.05

CHIX

18354XJ4rbv

Thu 20 Dec 14:03:38 BST 2018

545

287.05

CHIX

18354XJ4rcs

Thu 20 Dec 14:03:38 BST 2018

981

287.05

XLON

18354XJ4rcr

Thu 20 Dec 14:04:06 BST 2018

515

287.15

XLON

18354XJ4rep

Thu 20 Dec 14:04:06 BST 2018

545

287.15

CHIX

18354XJ4req

Thu 20 Dec 14:04:06 BST 2018

474

287.15

CHIX

18354XJ4rer

Thu 20 Dec 14:04:34 BST 2018

226

287.15

CHIX

18354XJ4riu

Thu 20 Dec 14:04:34 BST 2018

409

287.15

CHIX

18354XJ4riv

Thu 20 Dec 14:04:34 BST 2018

494

287.10

XLON

18354XJ4rix

Thu 20 Dec 14:04:34 BST 2018

4014

287.10

XLON

18354XJ4riw

Thu 20 Dec 14:04:34 BST 2018

1637

287.10

CHIX

18354XJ4riy

Thu 20 Dec 14:04:34 BST 2018

545

287.10

CHIX

18354XJ4riz

Thu 20 Dec 14:04:44 BST 2018

720

287.15

CHIX

18354XJ4rk3

Thu 20 Dec 14:04:52 BST 2018

1143

287.10

XLON

18354XJ4rl8

Thu 20 Dec 14:04:55 BST 2018

545

287.10

CHIX

18354XJ4rll

Thu 20 Dec 14:04:55 BST 2018

597

287.10

CHIX

18354XJ4rlo

Thu 20 Dec 14:04:55 BST 2018

259

287.10

CHIX

18354XJ4rlm

Thu 20 Dec 14:04:55 BST 2018

609

287.10

CHIX

18354XJ4rln

Thu 20 Dec 14:05:10 BST 2018

100

287.05

XLON

18354XJ4rml

Thu 20 Dec 14:05:10 BST 2018

3253

287.05

XLON

18354XJ4rmq

Thu 20 Dec 14:05:10 BST 2018

23

287.05

XLON

18354XJ4rmo

Thu 20 Dec 14:05:10 BST 2018

515

287.05

CHIX

18354XJ4rms

Thu 20 Dec 14:05:10 BST 2018

1326

287.05

CHIX

18354XJ4rmx

Thu 20 Dec 14:05:10 BST 2018

630

287.05

CHIX

18354XJ4rmv

Thu 20 Dec 14:05:10 BST 2018

600

287.05

CHIX

18354XJ4rn0

Thu 20 Dec 14:05:58 BST 2018

2477

286.90

XLON

18354XJ4rrv

Thu 20 Dec 14:05:58 BST 2018

1010

286.90

CHIX

18354XJ4rrw

Thu 20 Dec 14:06:13 BST 2018

1628

286.95

XLON

18354XJ4rtr

Thu 20 Dec 14:06:13 BST 2018

664

286.95

CHIX

18354XJ4rts

Thu 20 Dec 14:06:13 BST 2018

256

286.95

CHIX

18354XJ4rtt

Thu 20 Dec 14:07:49 BST 2018

607

287.55

XLON

18354XJ4s0i

Thu 20 Dec 14:07:49 BST 2018

544

287.55

CHIX

18354XJ4s0j

Thu 20 Dec 14:08:29 BST 2018

544

287.60

CHIX

18354XJ4s32

Thu 20 Dec 14:08:29 BST 2018

134

287.60

XLON

18354XJ4s31

Thu 20 Dec 14:08:31 BST 2018

515

287.60

XLON

18354XJ4s3a

Thu 20 Dec 14:08:31 BST 2018

114

287.60

XLON

18354XJ4s3b

Thu 20 Dec 14:08:31 BST 2018

410

287.55

XLON

18354XJ4s3e

Thu 20 Dec 14:08:31 BST 2018

124

287.55

XLON

18354XJ4s3f

Thu 20 Dec 14:08:31 BST 2018

2198

287.55

XLON

18354XJ4s3c

Thu 20 Dec 14:08:31 BST 2018

771

287.55

CHIX

18354XJ4s3g

Thu 20 Dec 14:08:31 BST 2018

544

287.55

CHIX

18354XJ4s3i

Thu 20 Dec 14:08:31 BST 2018

126

287.55

CHIX

18354XJ4s3h

Thu 20 Dec 14:08:48 BST 2018

548

287.45

CHIX

18354XJ4s4i

Thu 20 Dec 14:09:22 BST 2018

521

287.50

CHIX

18354XJ4s6z

Thu 20 Dec 14:09:23 BST 2018

220

287.50

CHIX

18354XJ4s71

Thu 20 Dec 14:09:29 BST 2018

768

287.45

XLON

18354XJ4s7l

Thu 20 Dec 14:09:29 BST 2018

990

287.45

XLON

18354XJ4s7v

Thu 20 Dec 14:09:29 BST 2018

718

287.45

CHIX

18354XJ4s7o

Thu 20 Dec 14:09:29 BST 2018

326

287.45

CHIX

18354XJ4s7s

Thu 20 Dec 14:10:07 BST 2018

387

287.60

CHIX

18354XJ4sa7

Thu 20 Dec 14:10:16 BST 2018

1945

287.50

XLON

18354XJ4sao

Thu 20 Dec 14:10:16 BST 2018

29

287.50

CHIX

18354XJ4sap

Thu 20 Dec 14:10:16 BST 2018

766

287.50

CHIX

18354XJ4saq

Thu 20 Dec 14:10:22 BST 2018

529

287.45

XLON

18354XJ4sbc

Thu 20 Dec 14:10:22 BST 2018

83

287.45

XLON

18354XJ4sbi

Thu 20 Dec 14:10:22 BST 2018

104

287.45

XLON

18354XJ4sbq

Thu 20 Dec 14:10:22 BST 2018

29

287.45

XLON

18354XJ4sbu

Thu 20 Dec 14:10:22 BST 2018

805

287.45

CHIX

18354XJ4sbf

Thu 20 Dec 14:10:22 BST 2018

544

287.45

CHIX

18354XJ4sbm

Thu 20 Dec 14:10:22 BST 2018

540

287.50

CHIX

18354XJ4sbw

Thu 20 Dec 14:10:45 BST 2018

379

287.55

CHIX

18354XJ4se6

Thu 20 Dec 14:11:07 BST 2018

343

287.50

CHIX

18354XJ4sfh

Thu 20 Dec 14:11:38 BST 2018

544

287.50

CHIX

18354XJ4sh5

Thu 20 Dec 14:11:38 BST 2018

697

287.50

XLON

18354XJ4sh2

Thu 20 Dec 14:12:09 BST 2018

544

287.55

CHIX

18354XJ4skp

Thu 20 Dec 14:12:09 BST 2018

127

287.55

XLON

18354XJ4skq

Thu 20 Dec 14:12:09 BST 2018

534

287.55

XLON

18354XJ4sko

Thu 20 Dec 14:12:09 BST 2018

2000

287.55

XLON

18354XJ4skr

Thu 20 Dec 14:12:16 BST 2018

320

287.55

CHIX

18354XJ4sl3

Thu 20 Dec 14:12:16 BST 2018

1600

287.55

XLON

18354XJ4sl4

Thu 20 Dec 14:12:16 BST 2018

750

287.55

CHIX

18354XJ4sl5

Thu 20 Dec 14:12:18 BST 2018

2888

287.50

XLON

18354XJ4slg

Thu 20 Dec 14:12:18 BST 2018

1178

287.50

CHIX

18354XJ4slh

Thu 20 Dec 14:12:18 BST 2018

400

287.50

CHIX

18354XJ4sli

Thu 20 Dec 14:12:55 BST 2018

816

287.50

CHIX

18354XJ4son

Thu 20 Dec 14:12:55 BST 2018

722

287.50

CHIX

18354XJ4soo

Thu 20 Dec 14:12:55 BST 2018

476

287.50

CHIX

18354XJ4sop

Thu 20 Dec 14:12:55 BST 2018

148

287.50

XLON

18354XJ4soq

Thu 20 Dec 14:13:03 BST 2018

1211

287.45

BATE

18354XJ4spr

Thu 20 Dec 14:13:03 BST 2018

391

287.45

BATE

18354XJ4sq6

Thu 20 Dec 14:13:03 BST 2018

848

287.45

BATE

18354XJ4sq2

Thu 20 Dec 14:13:03 BST 2018

291

287.45

BATE

18354XJ4spv

Thu 20 Dec 14:13:03 BST 2018

73

287.45

BATE

18354XJ4spz

Thu 20 Dec 14:13:03 BST 2018

617

287.45

CHIX

18354XJ4sqc

Thu 20 Dec 14:13:21 BST 2018

246

287.40

CHIX

18354XJ4st0

Thu 20 Dec 14:13:21 BST 2018

412

287.40

CHIX

18354XJ4st1

Thu 20 Dec 14:13:21 BST 2018

669

287.40

CHIX

18354XJ4ssz

Thu 20 Dec 14:13:48 BST 2018

538

287.40

CHIX

18354XJ4stw

Thu 20 Dec 14:14:42 BST 2018

1600

287.45

XLON

18354XJ4sy8

Thu 20 Dec 14:14:42 BST 2018

482

287.45

XLON

18354XJ4sya

Thu 20 Dec 14:14:45 BST 2018

372

287.40

CHIX

18354XJ4syt

Thu 20 Dec 14:14:45 BST 2018

372

287.40

CHIX

18354XJ4syu

Thu 20 Dec 14:14:46 BST 2018

103

287.35

XLON

18354XJ4sz9

Thu 20 Dec 14:14:46 BST 2018

427

287.35

XLON

18354XJ4sz6

Thu 20 Dec 14:14:46 BST 2018

503

287.35

XLON

18354XJ4szb

Thu 20 Dec 14:14:46 BST 2018

397

287.35

CHIX

18354XJ4sz8

Thu 20 Dec 14:14:46 BST 2018

545

287.35

CHIX

18354XJ4sz7

Thu 20 Dec 14:14:46 BST 2018

371

287.35

CHIX

18354XJ4szd

Thu 20 Dec 14:14:46 BST 2018

545

287.35

CHIX

18354XJ4sze

Thu 20 Dec 14:14:46 BST 2018

311

287.35

CHIX

18354XJ4szc

Thu 20 Dec 14:14:46 BST 2018

467

287.35

CHIX

18354XJ4szf

Thu 20 Dec 14:14:53 BST 2018

607

287.30

CHIX

18354XJ4szx

Thu 20 Dec 14:14:53 BST 2018

1390

287.30

XLON

18354XJ4szw

Thu 20 Dec 14:15:44 BST 2018

623

287.40

CHIX

18354XJ4t3k

Thu 20 Dec 14:16:01 BST 2018

2857

287.40

XLON

18354XJ4t5x

Thu 20 Dec 14:16:01 BST 2018

1165

287.40

CHIX

18354XJ4t5y

Thu 20 Dec 14:16:38 BST 2018

1500

287.40

XLON

18354XJ4t92

Thu 20 Dec 14:16:38 BST 2018

1250

287.40

CHIX

18354XJ4t93

Thu 20 Dec 14:16:42 BST 2018

545

287.35

CHIX

18354XJ4ta7

Thu 20 Dec 14:16:42 BST 2018

210

287.35

CHIX

18354XJ4ta5

Thu 20 Dec 14:16:42 BST 2018

545

287.35

CHIX

18354XJ4ta9

Thu 20 Dec 14:16:42 BST 2018

700

287.35

XLON

18354XJ4t9n

Thu 20 Dec 14:16:42 BST 2018

46

287.35

XLON

18354XJ4t9p

Thu 20 Dec 14:16:42 BST 2018

250

287.35

XLON

18354XJ4t9s

Thu 20 Dec 14:16:42 BST 2018

1

287.35

XLON

18354XJ4t9x

Thu 20 Dec 14:16:42 BST 2018

874

287.35

XLON

18354XJ4ta3

Thu 20 Dec 14:17:01 BST 2018

298

287.35

CHIX

18354XJ4tbw

Thu 20 Dec 14:17:01 BST 2018

325

287.35

CHIX

18354XJ4tbx

Thu 20 Dec 14:17:01 BST 2018

941

287.35

XLON

18354XJ4tby

Thu 20 Dec 14:17:25 BST 2018

45

287.30

XLON

18354XJ4te3

Thu 20 Dec 14:17:25 BST 2018

598

287.30

XLON

18354XJ4te1

Thu 20 Dec 14:17:25 BST 2018

1415

287.30

XLON

18354XJ4tdy

Thu 20 Dec 14:17:25 BST 2018

144

287.30

XLON

18354XJ4tdz

Thu 20 Dec 14:17:25 BST 2018

545

287.30

CHIX

18354XJ4te2

Thu 20 Dec 14:17:25 BST 2018

619

287.30

CHIX

18354XJ4te0

Thu 20 Dec 14:17:25 BST 2018

495

287.30

CHIX

18354XJ4te4

Thu 20 Dec 14:17:37 BST 2018

1346

287.30

XLON

18354XJ4tfp

Thu 20 Dec 14:17:37 BST 2018

588

287.30

CHIX

18354XJ4tfq

Thu 20 Dec 14:17:51 BST 2018

494

287.30

CHIX

18354XJ4tgz

Thu 20 Dec 14:18:13 BST 2018

210

287.30

CHIX

18354XJ4tja

Thu 20 Dec 14:18:27 BST 2018

1165

287.25

XLON

18354XJ4tk1

Thu 20 Dec 14:18:27 BST 2018

1798

287.25

XLON

18354XJ4tjt

Thu 20 Dec 14:18:27 BST 2018

1237

287.25

XLON

18354XJ4tjx

Thu 20 Dec 14:18:27 BST 2018

181

287.25

XLON

18354XJ4tju

Thu 20 Dec 14:18:27 BST 2018

74

287.25

XLON

18354XJ4tjv

Thu 20 Dec 14:18:27 BST 2018

100

287.25

XLON

18354XJ4tjz

Thu 20 Dec 14:18:27 BST 2018

344

287.25

CHIX

18354XJ4tk0

Thu 20 Dec 14:18:27 BST 2018

553

287.25

CHIX

18354XJ4tk2

Thu 20 Dec 14:18:27 BST 2018

735

287.25

CHIX

18354XJ4tjw

Thu 20 Dec 14:18:27 BST 2018

545

287.25

CHIX

18354XJ4tjy

Thu 20 Dec 14:18:27 BST 2018

104

287.25

XLON

18354XJ4tk3

Thu 20 Dec 14:18:27 BST 2018

1

287.25

CHIX

18354XJ4tk4

Thu 20 Dec 14:18:27 BST 2018

360

287.25

CHIX

18354XJ4tk5

Thu 20 Dec 14:18:34 BST 2018

355

287.20

XLON

18354XJ4tkd

Thu 20 Dec 14:18:34 BST 2018

845

287.20

XLON

18354XJ4tkb

Thu 20 Dec 14:18:34 BST 2018

46

287.20

XLON

18354XJ4tkc

Thu 20 Dec 14:18:34 BST 2018

545

287.20

CHIX

18354XJ4tke

Thu 20 Dec 14:18:34 BST 2018

545

287.20

CHIX

18354XJ4tkf

Thu 20 Dec 14:18:34 BST 2018

310

287.20

CHIX

18354XJ4tkg

Thu 20 Dec 14:19:21 BST 2018

3168

287.15

XLON

18354XJ4tn5

Thu 20 Dec 14:19:21 BST 2018

1293

287.15

CHIX

18354XJ4tn7

Thu 20 Dec 14:19:22 BST 2018

1111

287.15

XLON

18354XJ4tn9

Thu 20 Dec 14:19:22 BST 2018

545

287.15

CHIX

18354XJ4tnb

Thu 20 Dec 14:19:35 BST 2018

339

287.15

CHIX

18354XJ4tp3

Thu 20 Dec 14:19:35 BST 2018

772

287.15

CHIX

18354XJ4tp4

Thu 20 Dec 14:20:04 BST 2018

3244

287.30

XLON

18354XJ4ttq

Thu 20 Dec 14:20:04 BST 2018

457

287.30

XLON

18354XJ4ttr

Thu 20 Dec 14:20:04 BST 2018

1323

287.30

CHIX

18354XJ4tts

Thu 20 Dec 14:20:04 BST 2018

187

287.30

CHIX

18354XJ4ttt

Thu 20 Dec 14:20:56 BST 2018

747

287.20

CHIX

18354XJ4twm

Thu 20 Dec 14:20:56 BST 2018

545

287.20

CHIX

18354XJ4twk

Thu 20 Dec 14:20:56 BST 2018

230

287.20

CHIX

18354XJ4twp

Thu 20 Dec 14:20:56 BST 2018

545

287.20

CHIX

18354XJ4twn

Thu 20 Dec 14:20:56 BST 2018

407

287.20

XLON

18354XJ4twj

Thu 20 Dec 14:20:56 BST 2018

797

287.20

XLON

18354XJ4twl

Thu 20 Dec 14:20:56 BST 2018

3335

287.15

XLON

18354XJ4twr

Thu 20 Dec 14:21:42 BST 2018

8

287.25

XLON

18354XJ4tzt

Thu 20 Dec 14:22:04 BST 2018

545

287.35

CHIX

18354XJ4u27

Thu 20 Dec 14:22:04 BST 2018

777

287.35

XLON

18354XJ4u2a

Thu 20 Dec 14:22:18 BST 2018

2973

287.25

XLON

18354XJ4u35

Thu 20 Dec 14:22:18 BST 2018

89

287.25

XLON

18354XJ4u34

Thu 20 Dec 14:22:18 BST 2018

10

287.25

XLON

18354XJ4u32

Thu 20 Dec 14:22:18 BST 2018

1212

287.25

CHIX

18354XJ4u37

Thu 20 Dec 14:22:18 BST 2018

255

287.25

CHIX

18354XJ4u36

Thu 20 Dec 14:22:18 BST 2018

234

287.25

CHIX

18354XJ4u33

Thu 20 Dec 14:22:18 BST 2018

1

287.25

CHIX

18354XJ4u38

Thu 20 Dec 14:24:00 BST 2018

218

287.25

CHIX

18354XJ4ua0

Thu 20 Dec 14:24:00 BST 2018

657

287.25

CHIX

18354XJ4u9v

Thu 20 Dec 14:24:00 BST 2018

338

287.25

CHIX

18354XJ4u9s

Thu 20 Dec 14:24:00 BST 2018

779

287.25

CHIX

18354XJ4u9t

Thu 20 Dec 14:24:00 BST 2018

707

287.25

CHIX

18354XJ4u9y

Thu 20 Dec 14:24:00 BST 2018

388

287.25

CHIX

18354XJ4u9z

Thu 20 Dec 14:24:00 BST 2018

1610

287.25

XLON

18354XJ4u9x

Thu 20 Dec 14:24:00 BST 2018

350

287.25

CHIX

18354XJ4ua1

Thu 20 Dec 14:24:00 BST 2018

2017

287.20

XLON

18354XJ4ua3

Thu 20 Dec 14:24:00 BST 2018

823

287.20

CHIX

18354XJ4ua6

Thu 20 Dec 14:24:00 BST 2018

666

287.20

CHIX

18354XJ4ua9

Thu 20 Dec 14:24:00 BST 2018

797

287.20

CHIX

18354XJ4ua7

Thu 20 Dec 14:24:00 BST 2018

24

287.25

XLON

18354XJ4uaa

Thu 20 Dec 14:24:21 BST 2018

153

287.25

XLON

18354XJ4ucw

Thu 20 Dec 14:24:21 BST 2018

1379

287.25

XLON

18354XJ4ucv

Thu 20 Dec 14:24:21 BST 2018

602

287.25

CHIX

18354XJ4ucz

Thu 20 Dec 14:24:21 BST 2018

706

287.25

CHIX

18354XJ4ud1

Thu 20 Dec 14:24:21 BST 2018

800

287.25

CHIX

18354XJ4ud3

Thu 20 Dec 14:24:32 BST 2018

374

287.20

CHIX

18354XJ4ueg

Thu 20 Dec 14:24:32 BST 2018

545

287.20

CHIX

18354XJ4ueb

Thu 20 Dec 14:24:32 BST 2018

51

287.20

XLON

18354XJ4uep

Thu 20 Dec 14:24:32 BST 2018

761

287.20

XLON

18354XJ4uer

Thu 20 Dec 14:24:32 BST 2018

548

287.20

XLON

18354XJ4uet

Thu 20 Dec 14:24:32 BST 2018

545

287.20

CHIX

18354XJ4uel

Thu 20 Dec 14:24:32 BST 2018

306

287.20

CHIX

18354XJ4uev

Thu 20 Dec 14:24:35 BST 2018

1855

287.10

XLON

18354XJ4uf1

Thu 20 Dec 14:24:35 BST 2018

115

287.10

XLON

18354XJ4uf6

Thu 20 Dec 14:24:35 BST 2018

256

287.10

XLON

18354XJ4uf4

Thu 20 Dec 14:24:35 BST 2018

218

287.10

CHIX

18354XJ4uf8

Thu 20 Dec 14:24:35 BST 2018

612

287.10

CHIX

18354XJ4uf9

Thu 20 Dec 14:24:35 BST 2018

757

287.10

CHIX

18354XJ4uf7

Thu 20 Dec 14:24:42 BST 2018

466

287.00

CHIX

18354XJ4ufr

Thu 20 Dec 14:25:00 BST 2018

854

286.95

XLON

18354XJ4uhg

Thu 20 Dec 14:25:00 BST 2018

1998

286.95

XLON

18354XJ4uhh

Thu 20 Dec 14:25:00 BST 2018

35

286.95

XLON

18354XJ4uhi

Thu 20 Dec 14:25:00 BST 2018

1164

286.95

CHIX

18354XJ4uhj

Thu 20 Dec 14:25:00 BST 2018

271

286.95

CHIX

18354XJ4uhk

Thu 20 Dec 14:26:19 BST 2018

695

287.30

XLON

18354XJ4up6

Thu 20 Dec 14:26:19 BST 2018

545

287.30

CHIX

18354XJ4up7

Thu 20 Dec 14:26:30 BST 2018

545

287.25

CHIX

18354XJ4upp

Thu 20 Dec 14:26:30 BST 2018

489

287.25

XLON

18354XJ4upq

Thu 20 Dec 14:26:30 BST 2018

114

287.25

XLON

18354XJ4upr

Thu 20 Dec 14:26:30 BST 2018

2239

287.20

XLON

18354XJ4ups

Thu 20 Dec 14:26:30 BST 2018

914

287.20

CHIX

18354XJ4upt

Thu 20 Dec 14:27:07 BST 2018

1715

287.35

XLON

18354XJ4uvp

Thu 20 Dec 14:27:07 BST 2018

700

287.35

CHIX

18354XJ4uvq

Thu 20 Dec 14:27:51 BST 2018

817

287.35

XLON

18354XJ4v32

Thu 20 Dec 14:27:51 BST 2018

123

287.35

XLON

18354XJ4v31

Thu 20 Dec 14:27:51 BST 2018

545

287.35

CHIX

18354XJ4v33

Thu 20 Dec 14:27:52 BST 2018

137

287.30

XLON

18354XJ4v3o

Thu 20 Dec 14:28:25 BST 2018

765

287.35

XLON

18354XJ4v89

Thu 20 Dec 14:28:25 BST 2018

108

287.35

XLON

18354XJ4v8b

Thu 20 Dec 14:28:25 BST 2018

542

287.35

CHIX

18354XJ4v8h

Thu 20 Dec 14:28:25 BST 2018

545

287.35

CHIX

18354XJ4v8f

Thu 20 Dec 14:28:25 BST 2018

518

287.35

CHIX

18354XJ4v8j

Thu 20 Dec 14:28:48 BST 2018

545

287.30

CHIX

18354XJ4va5

Thu 20 Dec 14:28:48 BST 2018

318

287.30

CHIX

18354XJ4va3

Thu 20 Dec 14:28:48 BST 2018

45

287.30

XLON

18354XJ4va4

Thu 20 Dec 14:28:48 BST 2018

364

287.30

XLON

18354XJ4va6

Thu 20 Dec 14:29:06 BST 2018

200

287.30

CHIX

18354XJ4vc0

Thu 20 Dec 14:29:29 BST 2018

907

287.35

CHIX

18354XJ4vd3

Thu 20 Dec 14:29:29 BST 2018

581

287.35

CHIX

18354XJ4vd4

Thu 20 Dec 14:30:03 BST 2018

1584

287.25

XLON

18354XJ4vhk

Thu 20 Dec 14:30:05 BST 2018

73

287.25

XLON

18354XJ4vie

Thu 20 Dec 14:30:05 BST 2018

120

287.25

XLON

18354XJ4vif

Thu 20 Dec 14:30:14 BST 2018

528

287.30

CHIX

18354XJ4vkv

Thu 20 Dec 14:30:17 BST 2018

543

287.25

XLON

18354XJ4vm2

Thu 20 Dec 14:30:17 BST 2018

180

287.25

XLON

18354XJ4vm3

Thu 20 Dec 14:30:17 BST 2018

609

287.25

XLON

18354XJ4vm7

Thu 20 Dec 14:30:17 BST 2018

364

287.25

CHIX

18354XJ4vmb

Thu 20 Dec 14:30:17 BST 2018

647

287.25

CHIX

18354XJ4vm4

Thu 20 Dec 14:30:17 BST 2018

5

287.25

CHIX

18354XJ4vme

Thu 20 Dec 14:30:17 BST 2018

545

287.25

CHIX

18354XJ4vmh

Thu 20 Dec 14:30:17 BST 2018

545

287.25

CHIX

18354XJ4vmi

Thu 20 Dec 14:30:17 BST 2018

544

287.25

CHIX

18354XJ4vmf

Thu 20 Dec 14:30:17 BST 2018

579

287.25

CHIX

18354XJ4vmg

Thu 20 Dec 14:30:19 BST 2018

700

287.25

CHIX

18354XJ4vmr

Thu 20 Dec 14:30:20 BST 2018

737

287.20

CHIX

18354XJ4vn1

Thu 20 Dec 14:30:20 BST 2018

463

287.20

CHIX

18354XJ4vn0

Thu 20 Dec 14:30:20 BST 2018

1806

287.20

XLON

18354XJ4vmz

Thu 20 Dec 14:30:20 BST 2018

319

287.20

CHIX

18354XJ4vn2

Thu 20 Dec 14:31:05 BST 2018

2448

287.55

XLON

18354XJ4vz0

Thu 20 Dec 14:31:05 BST 2018

997

287.55

CHIX

18354XJ4vz1

Thu 20 Dec 14:31:05 BST 2018

1

287.55

CHIX

18354XJ4vz2

Thu 20 Dec 14:31:05 BST 2018

272

287.55

XLON

18354XJ4vz3

Thu 20 Dec 14:31:10 BST 2018

490

287.60

CHIX

18354XJ4vzk

Thu 20 Dec 14:31:27 BST 2018

120

287.65

XLON

18354XJ4w13

Thu 20 Dec 14:31:27 BST 2018

837

287.60

XLON

18354XJ4w19

Thu 20 Dec 14:31:27 BST 2018

522

287.60

CHIX

18354XJ4w1c

Thu 20 Dec 14:31:27 BST 2018

544

287.60

CHIX

18354XJ4w1h

Thu 20 Dec 14:31:27 BST 2018

381

287.60

CHIX

18354XJ4w1e

Thu 20 Dec 14:31:27 BST 2018

214

287.60

CHIX

18354XJ4w1i

Thu 20 Dec 14:31:27 BST 2018

235

287.60

CHIX

18354XJ4w1j

Thu 20 Dec 14:31:32 BST 2018

544

287.55

CHIX

18354XJ4w2p

Thu 20 Dec 14:31:32 BST 2018

794

287.55

XLON

18354XJ4w2q

Thu 20 Dec 14:31:32 BST 2018

1

287.55

XLON

18354XJ4w2s

Thu 20 Dec 14:31:34 BST 2018

2272

287.50

XLON

18354XJ4w36

Thu 20 Dec 14:31:34 BST 2018

352

287.50

XLON

18354XJ4w37

Thu 20 Dec 14:31:34 BST 2018

510

287.50

CHIX

18354XJ4w38

Thu 20 Dec 14:31:34 BST 2018

31

287.50

CHIX

18354XJ4w39

Thu 20 Dec 14:31:34 BST 2018

387

287.50

CHIX

18354XJ4w3a

Thu 20 Dec 14:31:34 BST 2018

544

287.50

CHIX

18354XJ4w3b

Thu 20 Dec 14:31:37 BST 2018

693

287.40

CHIX

18354XJ4w3v

Thu 20 Dec 14:31:38 BST 2018

2030

287.35

XLON

18354XJ4w46

Thu 20 Dec 14:31:38 BST 2018

827

287.35

CHIX

18354XJ4w47

Thu 20 Dec 14:31:38 BST 2018

1

287.35

CHIX

18354XJ4w48

Thu 20 Dec 14:31:40 BST 2018

325

287.30

CHIX

18354XJ4w4n

Thu 20 Dec 14:31:40 BST 2018

220

287.30

CHIX

18354XJ4w4q

Thu 20 Dec 14:31:40 BST 2018

413

287.30

XLON

18354XJ4w4o

Thu 20 Dec 14:32:33 BST 2018

134

287.70

XLON

18354XJ4wbf

Thu 20 Dec 14:32:33 BST 2018

608

287.70

XLON

18354XJ4wbi

Thu 20 Dec 14:32:33 BST 2018

77

287.70

XLON

18354XJ4wbj

Thu 20 Dec 14:32:33 BST 2018

187

287.70

CHIX

18354XJ4wbl

Thu 20 Dec 14:32:33 BST 2018

544

287.70

CHIX

18354XJ4wbk

Thu 20 Dec 14:32:33 BST 2018

41

287.70

CHIX

18354XJ4wbm

Thu 20 Dec 14:32:33 BST 2018

524

287.70

CHIX

18354XJ4wbo

Thu 20 Dec 14:32:50 BST 2018

414

287.75

CHIX

18354XJ4wel

Thu 20 Dec 14:32:50 BST 2018

1248

287.75

CHIX

18354XJ4wem

Thu 20 Dec 14:32:50 BST 2018

13

287.75

XLON

18354XJ4wen

Thu 20 Dec 14:32:50 BST 2018

4062

287.75

XLON

18354XJ4weo

Thu 20 Dec 14:33:49 BST 2018

479

288.25

CHIX

18354XJ4wrf

Thu 20 Dec 14:33:49 BST 2018

465

288.25

XLON

18354XJ4wr9

Thu 20 Dec 14:33:49 BST 2018

62

288.25

XLON

18354XJ4wrj

Thu 20 Dec 14:33:49 BST 2018

64

288.25

CHIX

18354XJ4wrm

Thu 20 Dec 14:33:57 BST 2018

238

288.15

CHIX

18354XJ4wse

Thu 20 Dec 14:33:57 BST 2018

889

288.15

CHIX

18354XJ4wsd

Thu 20 Dec 14:33:57 BST 2018

2178

288.15

XLON

18354XJ4wsf

Thu 20 Dec 14:33:57 BST 2018

4

288.15

XLON

18354XJ4wsg

Thu 20 Dec 14:33:57 BST 2018

1250

288.15

CHIX

18354XJ4wsh

Thu 20 Dec 14:33:57 BST 2018

261

288.15

CHIX

18354XJ4wsk

Thu 20 Dec 14:34:30 BST 2018

42

288.15

XLON

18354XJ4wva

Thu 20 Dec 14:34:30 BST 2018

1161

288.15

XLON

18354XJ4wv9

Thu 20 Dec 14:34:30 BST 2018

543

288.15

CHIX

18354XJ4wvb

Thu 20 Dec 14:34:30 BST 2018

422

288.10

XLON

18354XJ4wvd

Thu 20 Dec 14:34:30 BST 2018

2

288.10

XLON

18354XJ4wve

Thu 20 Dec 14:34:30 BST 2018

723

288.10

XLON

18354XJ4wvc

Thu 20 Dec 14:34:30 BST 2018

514

288.10

CHIX

18354XJ4wvh

Thu 20 Dec 14:34:30 BST 2018

543

288.10

CHIX

18354XJ4wvf

Thu 20 Dec 14:34:30 BST 2018

543

288.10

CHIX

18354XJ4wvg

Thu 20 Dec 14:34:30 BST 2018

646

288.10

CHIX

18354XJ4wvi

Thu 20 Dec 14:34:34 BST 2018

483

288.00

CHIX

18354XJ4wvu

Thu 20 Dec 14:34:43 BST 2018

543

288.05

CHIX

18354XJ4wwj

Thu 20 Dec 14:34:43 BST 2018

514

288.05

XLON

18354XJ4wwk

Thu 20 Dec 14:34:43 BST 2018

28

288.05

XLON

18354XJ4wwl

Thu 20 Dec 14:34:50 BST 2018

218

288.00

CHIX

18354XJ4wxc

Thu 20 Dec 14:34:50 BST 2018

159

288.00

XLON

18354XJ4wxf

Thu 20 Dec 14:34:50 BST 2018

673

288.00

XLON

18354XJ4wxe

Thu 20 Dec 14:34:50 BST 2018

365

288.00

CHIX

18354XJ4wxh

Thu 20 Dec 14:34:50 BST 2018

308

288.00

CHIX

18354XJ4wxi

Thu 20 Dec 14:34:50 BST 2018

325

288.00

CHIX

18354XJ4wxg

Thu 20 Dec 14:35:00 BST 2018

543

288.00

CHIX

18354XJ4wym

Thu 20 Dec 14:35:00 BST 2018

1073

288.00

XLON

18354XJ4wyn

Thu 20 Dec 14:35:03 BST 2018

217

288.00

CHIX

18354XJ4wyr

Thu 20 Dec 14:35:16 BST 2018

877

288.05

XLON

18354XJ4x02

Thu 20 Dec 14:35:16 BST 2018

543

288.05

CHIX

18354XJ4x04

Thu 20 Dec 14:35:26 BST 2018

209

288.05

CHIX

18354XJ4x0x

Thu 20 Dec 14:35:29 BST 2018

74

288.00

XLON

18354XJ4x1f

Thu 20 Dec 14:35:29 BST 2018

2566

288.05

XLON

18354XJ4x1d

Thu 20 Dec 14:35:29 BST 2018

133

288.00

XLON

18354XJ4x1e

Thu 20 Dec 14:35:29 BST 2018

301

288.10

CHIX

18354XJ4x1g

Thu 20 Dec 14:35:29 BST 2018

1047

288.05

CHIX

18354XJ4x1h

Thu 20 Dec 14:35:29 BST 2018

321

288.00

XLON

18354XJ4x1i

Thu 20 Dec 14:35:30 BST 2018

544

287.95

CHIX

18354XJ4x1j

Thu 20 Dec 14:35:30 BST 2018

1053

287.95

XLON

18354XJ4x1k

Thu 20 Dec 14:35:30 BST 2018

119

287.95

XLON

18354XJ4x1l

Thu 20 Dec 14:35:37 BST 2018

544

287.90

CHIX

18354XJ4x2g

Thu 20 Dec 14:35:37 BST 2018

544

287.90

CHIX

18354XJ4x2e

Thu 20 Dec 14:35:37 BST 2018

311

287.90

CHIX

18354XJ4x2f

Thu 20 Dec 14:35:37 BST 2018

949

287.90

XLON

18354XJ4x2a

Thu 20 Dec 14:35:37 BST 2018

583

287.90

XLON

18354XJ4x2c

Thu 20 Dec 14:35:37 BST 2018

98

287.90

XLON

18354XJ4x2d

Thu 20 Dec 14:35:41 BST 2018

1522

287.85

XLON

18354XJ4x2s

Thu 20 Dec 14:35:41 BST 2018

536

287.80

XLON

18354XJ4x2t

Thu 20 Dec 14:35:41 BST 2018

632

287.85

CHIX

18354XJ4x2u

Thu 20 Dec 14:35:41 BST 2018

180

287.85

CHIX

18354XJ4x2v

Thu 20 Dec 14:35:41 BST 2018

278

287.85

CHIX

18354XJ4x2w

Thu 20 Dec 14:35:42 BST 2018

1208

287.80

XLON

18354XJ4x3c

Thu 20 Dec 14:35:42 BST 2018

2000

287.80

XLON

18354XJ4x3d

Thu 20 Dec 14:35:42 BST 2018

479

287.80

CHIX

18354XJ4x3e

Thu 20 Dec 14:35:44 BST 2018

213

287.85

CHIX

18354XJ4x3i

Thu 20 Dec 14:35:46 BST 2018

168

287.80

XLON

18354XJ4x3u

Thu 20 Dec 14:35:46 BST 2018

79

287.80

XLON

18354XJ4x3v

Thu 20 Dec 14:35:46 BST 2018

576

287.80

CHIX

18354XJ4x3x

Thu 20 Dec 14:35:46 BST 2018

1116

287.80

CHIX

18354XJ4x3w

Thu 20 Dec 14:35:50 BST 2018

1433

287.75

XLON

18354XJ4x43

Thu 20 Dec 14:35:59 BST 2018

431

287.75

XLON

18354XJ4x4m

Thu 20 Dec 14:36:02 BST 2018

839

287.70

XLON

18354XJ4x5v

Thu 20 Dec 14:36:02 BST 2018

640

287.70

XLON

18354XJ4x5w

Thu 20 Dec 14:36:02 BST 2018

162

287.75

XLON

18354XJ4x5u

Thu 20 Dec 14:36:02 BST 2018

544

287.70

CHIX

18354XJ4x60

Thu 20 Dec 14:36:02 BST 2018

544

287.70

CHIX

18354XJ4x61

Thu 20 Dec 14:36:02 BST 2018

469

287.70

CHIX

18354XJ4x5x

Thu 20 Dec 14:36:03 BST 2018

27

287.70

XLON

18354XJ4x62

Thu 20 Dec 14:36:04 BST 2018

194

287.65

XLON

18354XJ4x63

Thu 20 Dec 14:36:04 BST 2018

653

287.65

XLON

18354XJ4x64

Thu 20 Dec 14:36:04 BST 2018

544

287.65

CHIX

18354XJ4x65

Thu 20 Dec 14:36:04 BST 2018

22

287.60

CHIX

18354XJ4x66

Thu 20 Dec 14:36:04 BST 2018

522

287.60

CHIX

18354XJ4x67

Thu 20 Dec 14:36:08 BST 2018

234

287.55

XLON

18354XJ4x6h

Thu 20 Dec 14:36:08 BST 2018

2385

287.55

XLON

18354XJ4x6i

Thu 20 Dec 14:36:08 BST 2018

180

287.55

XLON

18354XJ4x6j

Thu 20 Dec 14:36:08 BST 2018

1069

287.55

CHIX

18354XJ4x6k

Thu 20 Dec 14:36:16 BST 2018

98

287.50

XLON

18354XJ4x6w

Thu 20 Dec 14:36:16 BST 2018

1087

287.50

XLON

18354XJ4x6x

Thu 20 Dec 14:36:16 BST 2018

1021

287.50

XLON

18354XJ4x6v

Thu 20 Dec 14:36:16 BST 2018

544

287.50

CHIX

18354XJ4x6y

Thu 20 Dec 14:36:16 BST 2018

544

287.50

XLON

18354XJ4x6z

Thu 20 Dec 14:36:16 BST 2018

334

287.50

XLON

18354XJ4x70

Thu 20 Dec 14:36:18 BST 2018

497

287.45

XLON

18354XJ4x78

Thu 20 Dec 14:36:18 BST 2018

380

287.45

XLON

18354XJ4x79

Thu 20 Dec 14:36:18 BST 2018

544

287.45

CHIX

18354XJ4x7a

Thu 20 Dec 14:36:18 BST 2018

508

287.45

CHIX

18354XJ4x7b

Thu 20 Dec 14:36:18 BST 2018

36

287.45

CHIX

18354XJ4x7c

Thu 20 Dec 14:37:05 BST 2018

728

287.90

CHIX

18354XJ4xbc

Thu 20 Dec 14:37:21 BST 2018

319

287.70

CHIX

18354XJ4xe8

Thu 20 Dec 14:37:46 BST 2018

544

287.90

CHIX

18354XJ4xj3

Thu 20 Dec 14:37:46 BST 2018

837

287.90

XLON

18354XJ4xj9

Thu 20 Dec 14:37:46 BST 2018

489

287.85

CHIX

18354XJ4xjq

Thu 20 Dec 14:37:56 BST 2018

513

287.90

CHIX

18354XJ4xl7

Thu 20 Dec 14:38:01 BST 2018

569

287.75

CHIX

18354XJ4xlq

Thu 20 Dec 14:38:01 BST 2018

1331

287.75

XLON

18354XJ4xlr

Thu 20 Dec 14:38:01 BST 2018

2514

287.75

XLON

18354XJ4xls

Thu 20 Dec 14:38:01 BST 2018

1569

287.75

CHIX

18354XJ4xlu

Thu 20 Dec 14:38:01 BST 2018

7

287.75

CHIX

18354XJ4xlt

Thu 20 Dec 14:38:13 BST 2018

651

287.60

XLON

18354XJ4xnz

Thu 20 Dec 14:38:15 BST 2018

544

287.60

CHIX

18354XJ4xo1

Thu 20 Dec 14:38:15 BST 2018

1999

287.55

XLON

18354XJ4xo4

Thu 20 Dec 14:38:15 BST 2018

817

287.55

CHIX

18354XJ4xo8

Thu 20 Dec 14:38:18 BST 2018

657

287.50

CHIX

18354XJ4xoc

Thu 20 Dec 14:38:18 BST 2018

339

287.50

CHIX

18354XJ4xoe

Thu 20 Dec 14:38:18 BST 2018

262

287.50

XLON

18354XJ4xod

Thu 20 Dec 14:38:18 BST 2018

1350

287.50

XLON

18354XJ4xof

Thu 20 Dec 14:38:18 BST 2018

197

287.50

XLON

18354XJ4xog

Thu 20 Dec 14:38:31 BST 2018

322

287.55

CHIX

18354XJ4xpm

Thu 20 Dec 14:38:50 BST 2018

529

287.60

CHIX

18354XJ4xro

Thu 20 Dec 14:38:50 BST 2018

668

287.60

CHIX

18354XJ4xrp

Thu 20 Dec 14:38:50 BST 2018

544

287.60

CHIX

18354XJ4xrn

Thu 20 Dec 14:38:50 BST 2018

804

287.60

XLON

18354XJ4xrm

Thu 20 Dec 14:39:12 BST 2018

399

287.70

CHIX

18354XJ4xtl

Thu 20 Dec 14:40:01 BST 2018

220

288.05

CHIX

18354XJ4y13

Thu 20 Dec 14:40:01 BST 2018

2500

288.05

XLON

18354XJ4y15

Thu 20 Dec 14:40:01 BST 2018

1250

288.05

CHIX

18354XJ4y17

Thu 20 Dec 14:40:01 BST 2018

1487

288.05

CHIX

18354XJ4y19

Thu 20 Dec 14:40:02 BST 2018

625

288.05

CHIX

18354XJ4y1m

Thu 20 Dec 14:40:02 BST 2018

1250

288.05

CHIX

18354XJ4y1p

Thu 20 Dec 14:40:04 BST 2018

485

288.00

CHIX

18354XJ4y1z

Thu 20 Dec 14:40:04 BST 2018

543

288.00

CHIX

18354XJ4y22

Thu 20 Dec 14:40:04 BST 2018

233

288.00

CHIX

18354XJ4y21

Thu 20 Dec 14:40:04 BST 2018

553

288.00

XLON

18354XJ4y20

Thu 20 Dec 14:40:16 BST 2018

592

287.75

CHIX

18354XJ4y3t

Thu 20 Dec 14:40:16 BST 2018

1354

287.75

XLON

18354XJ4y3r

Thu 20 Dec 14:40:17 BST 2018

682

287.75

CHIX

18354XJ4y3x

Thu 20 Dec 14:40:25 BST 2018

640

287.80

CHIX

18354XJ4y4y

Thu 20 Dec 14:40:25 BST 2018

1567

287.80

XLON

18354XJ4y4z

Thu 20 Dec 14:40:33 BST 2018

104

287.75

XLON

18354XJ4y6f

Thu 20 Dec 14:40:33 BST 2018

649

287.75

XLON

18354XJ4y6g

Thu 20 Dec 14:40:33 BST 2018

409

287.75

XLON

18354XJ4y6n

Thu 20 Dec 14:40:33 BST 2018

544

287.75

CHIX

18354XJ4y6l

Thu 20 Dec 14:40:33 BST 2018

544

287.75

CHIX

18354XJ4y6p

Thu 20 Dec 14:40:33 BST 2018

248

287.75

BATE

18354XJ4y6q

Thu 20 Dec 14:40:34 BST 2018

856

287.70

CHIX

18354XJ4y77

Thu 20 Dec 14:40:34 BST 2018

544

287.70

CHIX

18354XJ4y76

Thu 20 Dec 14:40:34 BST 2018

14

287.70

CHIX

18354XJ4y79

Thu 20 Dec 14:40:34 BST 2018

171

287.70

XLON

18354XJ4y78

Thu 20 Dec 14:40:34 BST 2018

170

287.70

XLON

18354XJ4y7c

Thu 20 Dec 14:40:34 BST 2018

1127

287.70

XLON

18354XJ4y7a

Thu 20 Dec 14:40:34 BST 2018

2131

287.70

XLON

18354XJ4y7b

Thu 20 Dec 14:40:45 BST 2018

12

287.55

XLON

18354XJ4y8l

Thu 20 Dec 14:40:45 BST 2018

57

287.55

XLON

18354XJ4y8m

Thu 20 Dec 14:40:45 BST 2018

537

287.55

XLON

18354XJ4y8k

Thu 20 Dec 14:40:45 BST 2018

695

287.55

CHIX

18354XJ4y8p

Thu 20 Dec 14:40:45 BST 2018

721

287.55

CHIX

18354XJ4y8q

Thu 20 Dec 14:40:45 BST 2018

544

287.55

CHIX

18354XJ4y8n

Thu 20 Dec 14:40:45 BST 2018

345

287.55

CHIX

18354XJ4y8o

Thu 20 Dec 14:40:48 BST 2018

2610

287.45

CHIX

18354XJ4y9c

Thu 20 Dec 14:40:48 BST 2018

6402

287.45

XLON

18354XJ4y9d

Thu 20 Dec 14:40:48 BST 2018

2371

287.45

XLON

18354XJ4y9g

Thu 20 Dec 14:40:48 BST 2018

968

287.45

CHIX

18354XJ4y9h

Thu 20 Dec 14:41:01 BST 2018

2742

287.45

XLON

18354XJ4ybt

Thu 20 Dec 14:41:01 BST 2018

1118

287.45

CHIX

18354XJ4ybu

Thu 20 Dec 14:41:10 BST 2018

1618

287.30

XLON

18354XJ4yde

Thu 20 Dec 14:41:10 BST 2018

661

287.30

CHIX

18354XJ4ydf

Thu 20 Dec 14:41:26 BST 2018

344

287.30

CHIX

18354XJ4yfi

Thu 20 Dec 14:41:27 BST 2018

615

287.25

CHIX

18354XJ4yg4

Thu 20 Dec 14:41:27 BST 2018

157

287.25

XLON

18354XJ4yg3

Thu 20 Dec 14:42:11 BST 2018

50

287.55

XLON

18354XJ4yn6

Thu 20 Dec 14:42:11 BST 2018

584

287.55

XLON

18354XJ4yn5

Thu 20 Dec 14:42:11 BST 2018

544

287.55

CHIX

18354XJ4yn9

Thu 20 Dec 14:42:17 BST 2018

1

287.50

XLON

18354XJ4yo5

Thu 20 Dec 14:42:17 BST 2018

521

287.45

CHIX

18354XJ4yo6

Thu 20 Dec 14:42:31 BST 2018

3337

287.40

XLON

18354XJ4yqc

Thu 20 Dec 14:42:31 BST 2018

1199

287.40

CHIX

18354XJ4yqd

Thu 20 Dec 14:42:31 BST 2018

162

287.40

CHIX

18354XJ4yqe

Thu 20 Dec 14:42:38 BST 2018

195

287.20

XLON

18354XJ4yr6

Thu 20 Dec 14:42:38 BST 2018

25

287.20

XLON

18354XJ4yr5

Thu 20 Dec 14:42:42 BST 2018

565

287.25

XLON

18354XJ4ys5

Thu 20 Dec 14:42:42 BST 2018

987

287.25

XLON

18354XJ4ys6

Thu 20 Dec 14:43:05 BST 2018

693

287.45

CHIX

18354XJ4yua

Thu 20 Dec 14:43:27 BST 2018

514

287.30

CHIX

18354XJ4ywu

Thu 20 Dec 14:43:40 BST 2018

1050

287.30

XLON

18354XJ4yzs

Thu 20 Dec 14:43:44 BST 2018

125

287.30

XLON

18354XJ4z05

Thu 20 Dec 14:43:44 BST 2018

1250

287.30

CHIX

18354XJ4z06

Thu 20 Dec 14:43:44 BST 2018

1250

287.30

CHIX

18354XJ4z0b

Thu 20 Dec 14:43:53 BST 2018

125

287.30

XLON

18354XJ4z1c

Thu 20 Dec 14:43:53 BST 2018

1250

287.30

CHIX

18354XJ4z1d

Thu 20 Dec 14:43:53 BST 2018

311

287.30

CHIX

18354XJ4z1e

Thu 20 Dec 14:43:53 BST 2018

298

287.30

CHIX

18354XJ4z1f

Thu 20 Dec 14:43:54 BST 2018

1532

287.30

CHIX

18354XJ4z1i

Thu 20 Dec 14:43:59 BST 2018

395

287.30

CHIX

18354XJ4z2l

Thu 20 Dec 14:44:01 BST 2018

299

287.35

CHIX

18354XJ4z3f

Thu 20 Dec 14:44:02 BST 2018

306

287.40

CHIX

18354XJ4z3p

Thu 20 Dec 14:44:12 BST 2018

544

287.40

CHIX

18354XJ4z65

Thu 20 Dec 14:44:12 BST 2018

950

287.40

XLON

18354XJ4z66

Thu 20 Dec 14:44:12 BST 2018

1250

287.40

CHIX

18354XJ4z67

Thu 20 Dec 14:44:41 BST 2018

544

287.55

CHIX

18354XJ4zb4

Thu 20 Dec 14:44:41 BST 2018

1119

287.55

XLON

18354XJ4zb5

Thu 20 Dec 14:44:41 BST 2018

225

287.60

XLON

18354XJ4zb6

Thu 20 Dec 14:44:41 BST 2018

2641

287.60

XLON

18354XJ4zb7

Thu 20 Dec 14:44:41 BST 2018

600

287.60

CHIX

18354XJ4zb9

Thu 20 Dec 14:44:41 BST 2018

1250

287.60

CHIX

18354XJ4zb8

Thu 20 Dec 14:44:41 BST 2018

499

287.60

CHIX

18354XJ4zba

Thu 20 Dec 14:44:45 BST 2018

475

287.55

XLON

18354XJ4zc8

Thu 20 Dec 14:44:56 BST 2018

544

287.55

CHIX

18354XJ4zdb

Thu 20 Dec 14:44:56 BST 2018

925

287.55

XLON

18354XJ4zdc

Thu 20 Dec 14:44:56 BST 2018

2200

287.55

XLON

18354XJ4zdd

Thu 20 Dec 14:44:56 BST 2018

1600

287.55

XLON

18354XJ4zde

Thu 20 Dec 14:44:56 BST 2018

32

287.60

XLON

18354XJ4zdf

Thu 20 Dec 14:44:56 BST 2018

625

287.60

CHIX

18354XJ4zdg

Thu 20 Dec 14:44:56 BST 2018

918

287.60

CHIX

18354XJ4zdh

Thu 20 Dec 14:44:56 BST 2018

180

287.60

CHIX

18354XJ4zdi

Thu 20 Dec 14:45:04 BST 2018

214

287.55

CHIX

18354XJ4zff

Thu 20 Dec 14:45:04 BST 2018

627

287.55

CHIX

18354XJ4zfg

Thu 20 Dec 14:45:19 BST 2018

691

287.50

XLON

18354XJ4zh5

Thu 20 Dec 14:45:30 BST 2018

647

287.60

CHIX

18354XJ4zia

Thu 20 Dec 14:45:48 BST 2018

1030

287.75

XLON

18354XJ4zk2

Thu 20 Dec 14:45:48 BST 2018

544

287.75

CHIX

18354XJ4zk3

Thu 20 Dec 14:45:52 BST 2018

403

287.75

CHIX

18354XJ4zkp

Thu 20 Dec 14:45:53 BST 2018

2202

287.70

CHIX

18354XJ4zlc

Thu 20 Dec 14:45:53 BST 2018

713

287.75

BATE

18354XJ4zld

Thu 20 Dec 14:45:54 BST 2018

570

287.70

CHIX

18354XJ4zle

Thu 20 Dec 14:46:03 BST 2018

984

287.75

XLON

18354XJ4zn8

Thu 20 Dec 14:46:03 BST 2018

544

287.75

CHIX

18354XJ4znb

Thu 20 Dec 14:46:06 BST 2018

369

287.75

CHIX

18354XJ4zo3

Thu 20 Dec 14:46:12 BST 2018

307

287.75

CHIX

18354XJ4zpf

Thu 20 Dec 14:46:15 BST 2018

206

287.80

CHIX

18354XJ4zqk

Thu 20 Dec 14:46:15 BST 2018

131

287.80

CHIX

18354XJ4zql

Thu 20 Dec 14:46:15 BST 2018

716

287.80

CHIX

18354XJ4zqn

Thu 20 Dec 14:46:17 BST 2018

1453

287.85

CHIX

18354XJ4zqs

Thu 20 Dec 14:46:19 BST 2018

376

287.80

CHIX

18354XJ4zrc

Thu 20 Dec 14:46:20 BST 2018

544

287.75

CHIX

18354XJ4zrx

Thu 20 Dec 14:46:20 BST 2018

743

287.75

XLON

18354XJ4zrz

Thu 20 Dec 14:46:23 BST 2018

2613

287.70

XLON

18354XJ4zsx

Thu 20 Dec 14:46:23 BST 2018

287

287.70

XLON

18354XJ4zsy

Thu 20 Dec 14:46:23 BST 2018

1182

287.70

CHIX

18354XJ4zsz

Thu 20 Dec 14:46:23 BST 2018

2237

287.65

XLON

18354XJ4zt0

Thu 20 Dec 14:46:23 BST 2018

602

287.65

XLON

18354XJ4zt1

Thu 20 Dec 14:46:23 BST 2018

913

287.65

CHIX

18354XJ4zt4

Thu 20 Dec 14:46:23 BST 2018

544

287.65

CHIX

18354XJ4zt6

Thu 20 Dec 14:46:23 BST 2018

661

287.70

XLON

18354XJ4zt9

Thu 20 Dec 14:46:23 BST 2018

544

287.70

CHIX

18354XJ4zta

Thu 20 Dec 14:46:23 BST 2018

343

287.65

CHIX

18354XJ4ztd

Thu 20 Dec 14:46:30 BST 2018

9

287.65

XLON

18354XJ4zty

Thu 20 Dec 14:46:35 BST 2018

1731

287.70

XLON

18354XJ4zuj

Thu 20 Dec 14:46:35 BST 2018

707

287.70

CHIX

18354XJ4zul

Thu 20 Dec 14:46:35 BST 2018

436

287.70

CHIX

18354XJ4zum

Thu 20 Dec 14:46:47 BST 2018

1049

287.70

XLON

18354XJ4zwh

Thu 20 Dec 14:46:47 BST 2018

544

287.70

CHIX

18354XJ4zwi

Thu 20 Dec 14:46:58 BST 2018

2032

287.75

XLON

18354XJ4zxy

Thu 20 Dec 14:46:58 BST 2018

829

287.75

CHIX

18354XJ4zxz

Thu 20 Dec 14:46:59 BST 2018

522

287.70

CHIX

18354XJ4zy9

Thu 20 Dec 14:46:59 BST 2018

648

287.70

CHIX

18354XJ4zya

Thu 20 Dec 14:46:59 BST 2018

544

287.70

CHIX

18354XJ4zyb

Thu 20 Dec 14:46:59 BST 2018

789

287.70

XLON

18354XJ4zyc

Thu 20 Dec 14:47:08 BST 2018

128

287.80

XLON

18354XJ5011

Thu 20 Dec 14:47:10 BST 2018

544

287.85

CHIX

18354XJ501t

Thu 20 Dec 14:47:10 BST 2018

1165

287.85

XLON

18354XJ501u

Thu 20 Dec 14:47:15 BST 2018

1246

287.80

XLON

18354XJ5024

Thu 20 Dec 14:47:15 BST 2018

1184

287.80

XLON

18354XJ5028

Thu 20 Dec 14:47:15 BST 2018

544

287.80

CHIX

18354XJ502b

Thu 20 Dec 14:47:15 BST 2018

544

287.80

CHIX

18354XJ502f

Thu 20 Dec 14:47:15 BST 2018

338

287.75

CHIX

18354XJ502h

Thu 20 Dec 14:47:16 BST 2018

2401

287.70

XLON

18354XJ502l

Thu 20 Dec 14:47:16 BST 2018

979

287.70

CHIX

18354XJ502m

Thu 20 Dec 14:47:23 BST 2018

283

287.70

CHIX

18354XJ5035

Thu 20 Dec 14:47:23 BST 2018

273

287.70

CHIX

18354XJ5036

Thu 20 Dec 14:47:34 BST 2018

2149

287.70

XLON

18354XJ504w

Thu 20 Dec 14:47:45 BST 2018

272

287.65

CHIX

18354XJ507b

Thu 20 Dec 14:47:57 BST 2018

544

287.55

CHIX

18354XJ509j

Thu 20 Dec 14:47:57 BST 2018

778

287.55

XLON

18354XJ509k

Thu 20 Dec 14:48:27 BST 2018

456

287.60

CHIX

18354XJ50em

Thu 20 Dec 14:48:27 BST 2018

263

287.60

CHIX

18354XJ50en

Thu 20 Dec 14:48:41 BST 2018

307

287.60

CHIX

18354XJ50fx

Thu 20 Dec 14:48:41 BST 2018

200

287.60

XLON

18354XJ50g2

Thu 20 Dec 14:48:44 BST 2018

784

287.55

XLON

18354XJ50gq

Thu 20 Dec 14:48:44 BST 2018

309

287.55

CHIX

18354XJ50gw

Thu 20 Dec 14:48:44 BST 2018

544

287.55

CHIX

18354XJ50gy

Thu 20 Dec 14:48:45 BST 2018

407

287.50

CHIX

18354XJ50h1

Thu 20 Dec 14:48:51 BST 2018

333

287.45

CHIX

18354XJ50j9

Thu 20 Dec 14:48:54 BST 2018

1182

287.45

XLON

18354XJ50lj

Thu 20 Dec 14:48:54 BST 2018

544

287.45

CHIX

18354XJ50lk

Thu 20 Dec 14:49:00 BST 2018

2280

287.45

XLON

18354XJ50mp

Thu 20 Dec 14:49:00 BST 2018

241

287.40

XLON

18354XJ50mq

Thu 20 Dec 14:49:04 BST 2018

909

287.40

XLON

18354XJ50nr

Thu 20 Dec 14:49:05 BST 2018

545

287.40

CHIX

18354XJ50op

Thu 20 Dec 14:49:05 BST 2018

622

287.40

CHIX

18354XJ50oo

Thu 20 Dec 14:49:11 BST 2018

291

287.40

CHIX

18354XJ50pg

Thu 20 Dec 14:49:18 BST 2018

364

287.35

XLON

18354XJ50qk

Thu 20 Dec 14:49:18 BST 2018

1751

287.35

XLON

18354XJ50qf

Thu 20 Dec 14:49:18 BST 2018

992

287.35

XLON

18354XJ50qm

Thu 20 Dec 14:49:18 BST 2018

592

287.35

CHIX

18354XJ50ql

Thu 20 Dec 14:49:18 BST 2018

716

287.35

CHIX

18354XJ50qg

Thu 20 Dec 14:49:18 BST 2018

208

287.35

CHIX

18354XJ50q9

Thu 20 Dec 14:49:19 BST 2018

474

287.35

CHIX

18354XJ50qn

Thu 20 Dec 14:49:21 BST 2018

526

287.25

CHIX

18354XJ50ra

Thu 20 Dec 14:49:34 BST 2018

3101

287.35

XLON

18354XJ50tm

Thu 20 Dec 14:49:34 BST 2018

124

287.35

XLON

18354XJ50tp

Thu 20 Dec 14:49:34 BST 2018

1264

287.35

CHIX

18354XJ50tr

Thu 20 Dec 14:49:38 BST 2018

610

287.30

XLON

18354XJ50uc

Thu 20 Dec 14:49:38 BST 2018

545

287.30

CHIX

18354XJ50ud

Thu 20 Dec 14:49:57 BST 2018

1656

287.50

XLON

18354XJ510p

Thu 20 Dec 14:49:57 BST 2018

677

287.50

CHIX

18354XJ510q

Thu 20 Dec 14:50:04 BST 2018

1309

287.45

XLON

18354XJ511u

Thu 20 Dec 14:50:04 BST 2018

572

287.45

CHIX

18354XJ511v

Thu 20 Dec 14:50:10 BST 2018

469

287.40

XLON

18354XJ512n

Thu 20 Dec 14:50:10 BST 2018

793

287.40

XLON

18354XJ512m

Thu 20 Dec 14:50:10 BST 2018

877

287.40

CHIX

18354XJ512p

Thu 20 Dec 14:50:10 BST 2018

545

287.40

CHIX

18354XJ512o

Thu 20 Dec 14:50:10 BST 2018

755

287.40

CHIX

18354XJ512q

Thu 20 Dec 14:50:10 BST 2018

550

287.40

CHIX

18354XJ512s

Thu 20 Dec 14:50:10 BST 2018

1680

287.40

XLON

18354XJ512r

Thu 20 Dec 14:50:10 BST 2018

340

287.40

XLON

18354XJ512t

Thu 20 Dec 14:50:17 BST 2018

506

287.40

CHIX

18354XJ5138

Thu 20 Dec 14:50:17 BST 2018

545

287.40

CHIX

18354XJ513a

Thu 20 Dec 14:50:17 BST 2018

234

287.40

CHIX

18354XJ513b

Thu 20 Dec 14:50:17 BST 2018

1

287.40

XLON

18354XJ5137

Thu 20 Dec 14:50:17 BST 2018

370

287.40

XLON

18354XJ5139

Thu 20 Dec 14:50:32 BST 2018

544

287.45

CHIX

18354XJ5157

Thu 20 Dec 14:50:32 BST 2018

1002

287.45

XLON

18354XJ5158

Thu 20 Dec 14:50:32 BST 2018

2449

287.45

BATE

18354XJ5159

Thu 20 Dec 14:51:18 BST 2018

466

287.80

XLON

18354XJ51a7

Thu 20 Dec 14:51:18 BST 2018

544

287.80

CHIX

18354XJ51a8

Thu 20 Dec 14:51:19 BST 2018

271

287.80

CHIX

18354XJ51a9

Thu 20 Dec 14:51:26 BST 2018

313

287.80

XLON

18354XJ51am

Thu 20 Dec 14:51:26 BST 2018

1864

287.80

XLON

18354XJ51ao

Thu 20 Dec 14:51:26 BST 2018

951

287.80

XLON

18354XJ51ap

Thu 20 Dec 14:51:26 BST 2018

1277

287.80

CHIX

18354XJ51aq

Thu 20 Dec 14:51:31 BST 2018

1061

287.75

CHIX

18354XJ51bb

Thu 20 Dec 14:51:31 BST 2018

435

287.75

CHIX

18354XJ51bd

Thu 20 Dec 14:51:31 BST 2018

3668

287.75

XLON

18354XJ51bc

Thu 20 Dec 14:51:31 BST 2018

1747

287.70

XLON

18354XJ51be

Thu 20 Dec 14:51:31 BST 2018

713

287.70

CHIX

18354XJ51bf

Thu 20 Dec 14:52:04 BST 2018

544

287.70

CHIX

18354XJ51g8

Thu 20 Dec 14:52:04 BST 2018

366

287.70

XLON

18354XJ51ga

Thu 20 Dec 14:52:06 BST 2018

178

287.60

XLON

18354XJ51hd

Thu 20 Dec 14:52:06 BST 2018

2360

287.60

XLON

18354XJ51hc

Thu 20 Dec 14:52:06 BST 2018

302

287.60

CHIX

18354XJ51hf

Thu 20 Dec 14:52:06 BST 2018

963

287.60

CHIX

18354XJ51he

Thu 20 Dec 14:52:25 BST 2018

2205

287.50

XLON

18354XJ51ix

Thu 20 Dec 14:52:56 BST 2018

1245

287.70

CHIX

18354XJ51oe

Thu 20 Dec 14:52:56 BST 2018

544

287.70

CHIX

18354XJ51od

Thu 20 Dec 14:52:56 BST 2018

177

287.70

XLON

18354XJ51og

Thu 20 Dec 14:52:56 BST 2018

970

287.70

XLON

18354XJ51of

Thu 20 Dec 14:52:56 BST 2018

2874

287.70

XLON

18354XJ51oh

Thu 20 Dec 14:52:56 BST 2018

574

287.70

XLON

18354XJ51ok

Thu 20 Dec 14:52:56 BST 2018

600

287.70

CHIX

18354XJ51oi

Thu 20 Dec 14:52:56 BST 2018

1245

287.70

CHIX

18354XJ51oj

Thu 20 Dec 14:53:22 BST 2018

900

287.50

CHIX

18354XJ51u4

Thu 20 Dec 14:53:22 BST 2018

257

287.50

CHIX

18354XJ51u7

Thu 20 Dec 14:53:22 BST 2018

489

287.50

CHIX

18354XJ51ua

Thu 20 Dec 14:53:22 BST 2018

354

287.50

CHIX

18354XJ51ub

Thu 20 Dec 14:53:22 BST 2018

460

287.50

XLON

18354XJ51u6

Thu 20 Dec 14:53:22 BST 2018

315

287.50

XLON

18354XJ51u9

Thu 20 Dec 14:53:22 BST 2018

608

287.50

XLON

18354XJ51u8

Thu 20 Dec 14:53:22 BST 2018

41

287.50

CHIX

18354XJ51uc

Thu 20 Dec 14:53:22 BST 2018

544

287.50

CHIX

18354XJ51ue

Thu 20 Dec 14:53:22 BST 2018

544

287.50

CHIX

18354XJ51ud

Thu 20 Dec 14:53:22 BST 2018

568

287.50

CHIX

18354XJ51uf

Thu 20 Dec 14:53:48 BST 2018

1243

287.60

CHIX

18354XJ51y2

Thu 20 Dec 14:53:48 BST 2018

3048

287.60

XLON

18354XJ51y1

Thu 20 Dec 14:53:50 BST 2018

356

287.50

CHIX

18354XJ51yi

Thu 20 Dec 14:53:50 BST 2018

178

287.50

CHIX

18354XJ51yj

Thu 20 Dec 14:54:17 BST 2018

655

287.75

CHIX

18354XJ522o

Thu 20 Dec 14:54:20 BST 2018

384

287.75

CHIX

18354XJ523a

Thu 20 Dec 14:54:21 BST 2018

3317

287.70

XLON

18354XJ523g

Thu 20 Dec 14:54:21 BST 2018

1352

287.70

CHIX

18354XJ523h

Thu 20 Dec 14:54:28 BST 2018

1026

287.65

XLON

18354XJ524w

Thu 20 Dec 14:54:28 BST 2018

83

287.65

XLON

18354XJ524x

Thu 20 Dec 14:54:28 BST 2018

261

287.65

CHIX

18354XJ524z

Thu 20 Dec 14:54:28 BST 2018

544

287.65

CHIX

18354XJ524y

Thu 20 Dec 14:54:28 BST 2018

476

287.65

CHIX

18354XJ5250

Thu 20 Dec 14:54:28 BST 2018

286

287.65

CHIX

18354XJ5251

Thu 20 Dec 14:54:30 BST 2018

509

287.60

CHIX

18354XJ5258

Thu 20 Dec 14:54:37 BST 2018

602

287.55

CHIX

18354XJ525t

Thu 20 Dec 14:54:37 BST 2018

544

287.55

CHIX

18354XJ525s

Thu 20 Dec 14:54:37 BST 2018

333

287.45

CHIX

18354XJ525u

Thu 20 Dec 14:54:37 BST 2018

545

287.40

CHIX

18354XJ525x

Thu 20 Dec 14:54:37 BST 2018

545

287.35

CHIX

18354XJ525z

Thu 20 Dec 14:54:37 BST 2018

870

287.40

CHIX

18354XJ525y

Thu 20 Dec 14:54:37 BST 2018

545

287.35

CHIX

18354XJ5260

Thu 20 Dec 14:54:37 BST 2018

728

287.55

XLON

18354XJ525v

Thu 20 Dec 14:54:37 BST 2018

268

287.55

XLON

18354XJ525w

Thu 20 Dec 14:54:37 BST 2018

545

287.40

XLON

18354XJ5261

Thu 20 Dec 14:54:37 BST 2018

1230

287.40

XLON

18354XJ5263

Thu 20 Dec 14:54:37 BST 2018

558

287.40

XLON

18354XJ5262

Thu 20 Dec 14:54:40 BST 2018

734

287.50

CHIX

18354XJ5266

Thu 20 Dec 14:54:40 BST 2018

1800

287.50

XLON

18354XJ5267

Thu 20 Dec 14:54:52 BST 2018

778

287.60

CHIX

18354XJ5272

Thu 20 Dec 14:54:57 BST 2018

106

287.45

XLON

18354XJ5281

Thu 20 Dec 14:54:57 BST 2018

24

287.45

XLON

18354XJ5285

Thu 20 Dec 14:54:57 BST 2018

1216

287.45

XLON

18354XJ5284

Thu 20 Dec 14:54:57 BST 2018

544

287.45

CHIX

18354XJ527y

Thu 20 Dec 14:55:33 BST 2018

544

287.70

CHIX

18354XJ52ce

Thu 20 Dec 14:55:33 BST 2018

428

287.70

XLON

18354XJ52cf

Thu 20 Dec 14:55:40 BST 2018

544

287.75

CHIX

18354XJ52d0

Thu 20 Dec 14:55:40 BST 2018

457

287.75

XLON

18354XJ52d1

Thu 20 Dec 14:56:03 BST 2018

183

287.85

XLON

18354XJ52hq

Thu 20 Dec 14:56:17 BST 2018

1181

288.00

XLON

18354XJ52in

Thu 20 Dec 14:56:17 BST 2018

405

288.00

XLON

18354XJ52io

Thu 20 Dec 14:56:17 BST 2018

543

288.00

CHIX

18354XJ52ip

Thu 20 Dec 14:56:17 BST 2018

543

288.00

CHIX

18354XJ52iq

Thu 20 Dec 14:56:27 BST 2018

2293

288.00

XLON

18354XJ52jj

Thu 20 Dec 14:56:27 BST 2018

834

288.00

CHIX

18354XJ52jk

Thu 20 Dec 14:56:27 BST 2018

102

288.00

XLON

18354XJ52jl

Thu 20 Dec 14:56:33 BST 2018

329

288.05

CHIX

18354XJ52jr

Thu 20 Dec 14:56:42 BST 2018

645

287.95

CHIX

18354XJ52kp

Thu 20 Dec 14:56:42 BST 2018

560

287.95

CHIX

18354XJ52ko

Thu 20 Dec 14:56:42 BST 2018

1281

287.95

XLON

18354XJ52kq

Thu 20 Dec 14:56:42 BST 2018

544

287.95

CHIX

18354XJ52kr

Thu 20 Dec 14:56:42 BST 2018

539

287.95

XLON

18354XJ52ks

Thu 20 Dec 14:56:46 BST 2018

544

287.90

CHIX

18354XJ52kx

Thu 20 Dec 14:56:46 BST 2018

91

287.90

XLON

18354XJ52kw

Thu 20 Dec 14:56:46 BST 2018

486

287.90

XLON

18354XJ52ky

Thu 20 Dec 14:56:46 BST 2018

225

287.90

XLON

18354XJ52kz

Thu 20 Dec 14:57:38 BST 2018

9

288.25

XLON

18354XJ52rw

Thu 20 Dec 14:57:38 BST 2018

2248

288.25

XLON

18354XJ52rv

Thu 20 Dec 14:57:38 BST 2018

917

288.25

CHIX

18354XJ52rx

Thu 20 Dec 14:57:43 BST 2018

1000

288.20

CHIX

18354XJ52si

Thu 20 Dec 14:57:43 BST 2018

1182

288.20

XLON

18354XJ52sj

Thu 20 Dec 14:57:43 BST 2018

1502

288.20

XLON

18354XJ52sk

Thu 20 Dec 14:57:43 BST 2018

95

288.20

CHIX

18354XJ52sl

Thu 20 Dec 14:58:32 BST 2018

678

288.25

XLON

18354XJ52xd

Thu 20 Dec 14:58:32 BST 2018

543

288.25

CHIX

18354XJ52xe

Thu 20 Dec 14:58:32 BST 2018

527

288.25

CHIX

18354XJ52xg

Thu 20 Dec 14:58:32 BST 2018

551

288.25

CHIX

18354XJ52xf

Thu 20 Dec 14:58:32 BST 2018

578

288.25

XLON

18354XJ52xh

Thu 20 Dec 14:59:09 BST 2018

1016

288.50

XLON

18354XJ533b

Thu 20 Dec 14:59:09 BST 2018

542

288.50

CHIX

18354XJ533c

Thu 20 Dec 14:59:13 BST 2018

308

288.50

CHIX

18354XJ533w

Thu 20 Dec 14:59:23 BST 2018

118

288.45

CHIX

18354XJ535r

Thu 20 Dec 14:59:23 BST 2018

579

288.45

CHIX

18354XJ535s

Thu 20 Dec 14:59:23 BST 2018

882

288.45

XLON

18354XJ535t

Thu 20 Dec 14:59:23 BST 2018

825

288.45

XLON

18354XJ535u

Thu 20 Dec 14:59:23 BST 2018

117

288.45

XLON

18354XJ535v

Thu 20 Dec 14:59:43 BST 2018

116

288.40

XLON

18354XJ539o

Thu 20 Dec 14:59:43 BST 2018

588

288.40

CHIX

18354XJ539q

Thu 20 Dec 14:59:43 BST 2018

622

288.40

CHIX

18354XJ539s

Thu 20 Dec 14:59:43 BST 2018

333

288.40

CHIX

18354XJ539r

Thu 20 Dec 14:59:57 BST 2018

295

288.55

CHIX

18354XJ53eq

Thu 20 Dec 15:00:05 BST 2018

1150

288.45

XLON

18354XJ53fv

Thu 20 Dec 15:00:05 BST 2018

543

288.45

CHIX

18354XJ53fz

Thu 20 Dec 15:00:05 BST 2018

129

288.45

CHIX

18354XJ53g1

Thu 20 Dec 15:00:05 BST 2018

312

288.45

CHIX

18354XJ53g2

Thu 20 Dec 15:00:05 BST 2018

1250

288.45

CHIX

18354XJ53g3

Thu 20 Dec 15:00:54 BST 2018

1143

288.95

XLON

18354XJ53sx

Thu 20 Dec 15:00:54 BST 2018

198

288.95

CHIX

18354XJ53sz

Thu 20 Dec 15:00:54 BST 2018

344

288.95

CHIX

18354XJ53t0

Thu 20 Dec 15:00:57 BST 2018

3438

289.00

XLON

18354XJ53tw

Thu 20 Dec 15:00:57 BST 2018

378

289.00

XLON

18354XJ53tx

Thu 20 Dec 15:00:57 BST 2018

1024

289.00

CHIX

18354XJ53ty

Thu 20 Dec 15:00:58 BST 2018

209

289.00

CHIX

18354XJ53uq

Thu 20 Dec 15:00:58 BST 2018

403

289.00

CHIX

18354XJ53ur

Thu 20 Dec 15:00:58 BST 2018

589

289.00

BATE

18354XJ53us

Thu 20 Dec 15:01:03 BST 2018

903

289.00

XLON

18354XJ53vp

Thu 20 Dec 15:01:03 BST 2018

542

289.00

CHIX

18354XJ53vs

Thu 20 Dec 15:01:06 BST 2018

1200

289.00

XLON

18354XJ53x2

Thu 20 Dec 15:01:06 BST 2018

120

289.00

XLON

18354XJ53x3

Thu 20 Dec 15:01:06 BST 2018

1200

289.00

XLON

18354XJ53x4

Thu 20 Dec 15:01:06 BST 2018

120

289.00

XLON

18354XJ53x5

Thu 20 Dec 15:01:35 BST 2018

497

289.30

CHIX

18354XJ540w

Thu 20 Dec 15:01:35 BST 2018

1100

289.30

CHIX

18354XJ540y

Thu 20 Dec 15:01:35 BST 2018

1250

289.30

CHIX

18354XJ540x

Thu 20 Dec 15:01:54 BST 2018

173

289.30

XLON

18354XJ545d

Thu 20 Dec 15:01:54 BST 2018

1921

289.30

XLON

18354XJ545c

Thu 20 Dec 15:01:54 BST 2018

290

289.30

CHIX

18354XJ545f

Thu 20 Dec 15:01:54 BST 2018

784

289.30

CHIX

18354XJ545e

Thu 20 Dec 15:01:54 BST 2018

637

289.30

CHIX

18354XJ545g

Thu 20 Dec 15:02:01 BST 2018

541

289.30

CHIX

18354XJ5478

Thu 20 Dec 15:02:01 BST 2018

450

289.30

XLON

18354XJ5479

Thu 20 Dec 15:02:01 BST 2018

656

289.35

CHIX

18354XJ547a

Thu 20 Dec 15:02:01 BST 2018

719

289.35

BATE

18354XJ547b

Thu 20 Dec 15:02:11 BST 2018

544

289.30

CHIX

18354XJ549o

Thu 20 Dec 15:02:11 BST 2018

580

289.30

CHIX

18354XJ549k

Thu 20 Dec 15:02:11 BST 2018

462

289.30

CHIX

18354XJ549r

Thu 20 Dec 15:02:11 BST 2018

79

289.30

CHIX

18354XJ549u

Thu 20 Dec 15:02:11 BST 2018

95

289.30

XLON

18354XJ549q

Thu 20 Dec 15:02:11 BST 2018

881

289.30

XLON

18354XJ549s

Thu 20 Dec 15:02:11 BST 2018

451

289.30

CHIX

18354XJ549x

Thu 20 Dec 15:02:11 BST 2018

1941

289.25

XLON

18354XJ54a0

Thu 20 Dec 15:02:11 BST 2018

792

289.25

CHIX

18354XJ54a2

Thu 20 Dec 15:02:12 BST 2018

344

289.25

CHIX

18354XJ54ac

Thu 20 Dec 15:02:32 BST 2018

759

289.15

CHIX

18354XJ54db

Thu 20 Dec 15:02:32 BST 2018

402

289.10

CHIX

18354XJ54dc

Thu 20 Dec 15:02:53 BST 2018

925

289.05

XLON

18354XJ54gh

Thu 20 Dec 15:02:53 BST 2018

577

289.10

XLON

18354XJ54gm

Thu 20 Dec 15:02:53 BST 2018

923

289.10

XLON

18354XJ54go

Thu 20 Dec 15:02:53 BST 2018

1424

289.10

CHIX

18354XJ54gp

Thu 20 Dec 15:02:53 BST 2018

142

289.10

CHIX

18354XJ54gr

Thu 20 Dec 15:02:55 BST 2018

143

289.05

XLON

18354XJ54gu

Thu 20 Dec 15:02:55 BST 2018

541

289.05

CHIX

18354XJ54gx

Thu 20 Dec 15:02:55 BST 2018

227

289.05

CHIX

18354XJ54gy

Thu 20 Dec 15:02:57 BST 2018

770

289.05

BATE

18354XJ54h5

Thu 20 Dec 15:02:57 BST 2018

750

289.05

BATE

18354XJ54h4

Thu 20 Dec 15:03:15 BST 2018

1667

289.10

XLON

18354XJ54lm

Thu 20 Dec 15:03:15 BST 2018

681

289.10

CHIX

18354XJ54ln

Thu 20 Dec 15:03:15 BST 2018

624

289.15

CHIX

18354XJ54ls

Thu 20 Dec 15:03:15 BST 2018

570

289.15

BATE

18354XJ54lq

Thu 20 Dec 15:03:15 BST 2018

219

289.15

BATE

18354XJ54lp

Thu 20 Dec 15:03:15 BST 2018

75

289.15

BATE

18354XJ54lr

Thu 20 Dec 15:03:15 BST 2018

787

289.15

BATE

18354XJ54lo

Thu 20 Dec 15:03:15 BST 2018

750

289.15

XLON

18354XJ54lt

Thu 20 Dec 15:03:15 BST 2018

80

289.10

XLON

18354XJ54lu

Thu 20 Dec 15:03:18 BST 2018

1056

289.05

XLON

18354XJ54mj

Thu 20 Dec 15:03:18 BST 2018

547

289.05

XLON

18354XJ54ml

Thu 20 Dec 15:03:18 BST 2018

541

289.05

CHIX

18354XJ54mn

Thu 20 Dec 15:03:18 BST 2018

541

289.05

CHIX

18354XJ54mm

Thu 20 Dec 15:03:44 BST 2018

1458

289.10

XLON

18354XJ54re

Thu 20 Dec 15:03:44 BST 2018

629

289.10

CHIX

18354XJ54rf

Thu 20 Dec 15:03:44 BST 2018

800

289.10

CHIX

18354XJ54ri

Thu 20 Dec 15:03:44 BST 2018

39

289.10

CHIX

18354XJ54rj

Thu 20 Dec 15:04:01 BST 2018

94

289.10

XLON

18354XJ54tt

Thu 20 Dec 15:04:01 BST 2018

51

289.10

CHIX

18354XJ54tw

Thu 20 Dec 15:04:01 BST 2018

638

289.10

XLON

18354XJ54tu

Thu 20 Dec 15:04:01 BST 2018

328

289.10

XLON

18354XJ54tv

Thu 20 Dec 15:04:01 BST 2018

510

289.10

CHIX

18354XJ54ty

Thu 20 Dec 15:04:01 BST 2018

490

289.10

CHIX

18354XJ54tx

Thu 20 Dec 15:04:03 BST 2018

1646

289.05

XLON

18354XJ54u2

Thu 20 Dec 15:04:03 BST 2018

46

289.05

XLON

18354XJ54uc

Thu 20 Dec 15:04:03 BST 2018

63

289.05

XLON

18354XJ54u9

Thu 20 Dec 15:04:03 BST 2018

673

289.05

CHIX

18354XJ54uf

Thu 20 Dec 15:04:03 BST 2018

241

289.05

CHIX

18354XJ54ug

Thu 20 Dec 15:04:08 BST 2018

564

289.00

CHIX

18354XJ54vp

Thu 20 Dec 15:04:08 BST 2018

181

289.00

CHIX

18354XJ54vr

Thu 20 Dec 15:04:08 BST 2018

657

289.00

XLON

18354XJ54vq

Thu 20 Dec 15:04:08 BST 2018

361

289.00

CHIX

18354XJ54vs

Thu 20 Dec 15:04:08 BST 2018

414

289.00

CHIX

18354XJ54vt

Thu 20 Dec 15:04:08 BST 2018

303

289.00

CHIX

18354XJ54vw

Thu 20 Dec 15:04:08 BST 2018

366

289.00

CHIX

18354XJ54vv

Thu 20 Dec 15:04:08 BST 2018

1081

288.95

CHIX

18354XJ54vx

Thu 20 Dec 15:04:08 BST 2018

2648

288.95

XLON

18354XJ54vy

Thu 20 Dec 15:04:20 BST 2018

33

288.95

XLON

18354XJ54yh

Thu 20 Dec 15:04:20 BST 2018

1360

288.95

XLON

18354XJ54yg

Thu 20 Dec 15:04:20 BST 2018

595

288.95

CHIX

18354XJ54yi

Thu 20 Dec 15:04:21 BST 2018

291

288.80

CHIX

18354XJ54yr

Thu 20 Dec 15:04:21 BST 2018

10

288.75

XLON

18354XJ54ys

Thu 20 Dec 15:04:21 BST 2018

542

288.70

CHIX

18354XJ54yv

Thu 20 Dec 15:04:21 BST 2018

526

288.75

CHIX

18354XJ54yu

Thu 20 Dec 15:04:21 BST 2018

542

288.80

CHIX

18354XJ54yw

Thu 20 Dec 15:04:21 BST 2018

568

288.80

XLON

18354XJ54yt

Thu 20 Dec 15:04:40 BST 2018

382

288.90

CHIX

18354XJ5504

Thu 20 Dec 15:04:40 BST 2018

870

288.90

XLON

18354XJ5506

Thu 20 Dec 15:04:40 BST 2018

542

288.90

CHIX

18354XJ5507

Thu 20 Dec 15:04:52 BST 2018

407

289.00

BATE

18354XJ551y

Thu 20 Dec 15:04:52 BST 2018

245

288.90

CHIX

18354XJ5520

Thu 20 Dec 15:04:52 BST 2018

457

288.90

CHIX

18354XJ551z

Thu 20 Dec 15:04:52 BST 2018

461

288.95

XLON

18354XJ5521

Thu 20 Dec 15:05:07 BST 2018

541

289.05

CHIX

18354XJ554q

Thu 20 Dec 15:05:07 BST 2018

624

289.05

XLON

18354XJ554r

Thu 20 Dec 15:05:07 BST 2018

584

289.05

XLON

18354XJ554s

Thu 20 Dec 15:05:13 BST 2018

337

289.10

CHIX

18354XJ5558

Thu 20 Dec 15:05:13 BST 2018

403

289.05

CHIX

18354XJ5559

Thu 20 Dec 15:05:25 BST 2018

44

289.15

BATE

18354XJ55a2

Thu 20 Dec 15:05:27 BST 2018

541

289.15

CHIX

18354XJ55bs

Thu 20 Dec 15:05:27 BST 2018

586

289.15

XLON

18354XJ55bt

Thu 20 Dec 15:05:44 BST 2018

869

289.25

XLON

18354XJ55fu

Thu 20 Dec 15:05:45 BST 2018

429

289.25

CHIX

18354XJ55fy

Thu 20 Dec 15:05:45 BST 2018

541

289.25

CHIX

18354XJ55fw

Thu 20 Dec 15:06:12 BST 2018

345

289.45

CHIX

18354XJ55ma

Thu 20 Dec 15:06:17 BST 2018

2275

289.65

CHIX

18354XJ55nl

Thu 20 Dec 15:06:17 BST 2018

1532

289.65

CHIX

18354XJ55nm

Thu 20 Dec 15:06:22 BST 2018

1250

289.65

CHIX

18354XJ55oq

Thu 20 Dec 15:06:22 BST 2018

101

289.65

CHIX

18354XJ55os

Thu 20 Dec 15:06:22 BST 2018

24

289.65

CHIX

18354XJ55or

Thu 20 Dec 15:06:29 BST 2018

406

289.60

CHIX

18354XJ55qt

Thu 20 Dec 15:06:38 BST 2018

1919

289.80

XLON

18354XJ55t3

Thu 20 Dec 15:06:38 BST 2018

784

289.80

CHIX

18354XJ55t4

Thu 20 Dec 15:06:41 BST 2018

1355

289.70

XLON

18354XJ55t9

Thu 20 Dec 15:06:41 BST 2018

92

289.70

XLON

18354XJ55ta

Thu 20 Dec 15:06:41 BST 2018

592

289.70

CHIX

18354XJ55tb

Thu 20 Dec 15:07:03 BST 2018

1278

289.80

XLON

18354XJ55vg

Thu 20 Dec 15:07:04 BST 2018

559

289.80

CHIX

18354XJ55vq

Thu 20 Dec 15:07:04 BST 2018

1500

289.80

XLON

18354XJ55vr

Thu 20 Dec 15:07:04 BST 2018

1250

289.80

CHIX

18354XJ55vs

Thu 20 Dec 15:07:04 BST 2018

750

289.80

BATE

18354XJ55vt

Thu 20 Dec 15:07:24 BST 2018

254

289.90

CHIX

18354XJ55z2

Thu 20 Dec 15:07:24 BST 2018

218

289.90

CHIX

18354XJ55z1

Thu 20 Dec 15:07:33 BST 2018

540

290.00

CHIX

18354XJ5606

Thu 20 Dec 15:07:33 BST 2018

701

290.00

XLON

18354XJ5607

Thu 20 Dec 15:07:43 BST 2018

457

289.95

CHIX

18354XJ5624

Thu 20 Dec 15:07:43 BST 2018

280

289.95

CHIX

18354XJ5623

Thu 20 Dec 15:07:43 BST 2018

103

289.95

XLON

18354XJ5625

Thu 20 Dec 15:07:43 BST 2018

4

289.95

XLON

18354XJ5626

Thu 20 Dec 15:07:43 BST 2018

278

289.95

CHIX

18354XJ5627

Thu 20 Dec 15:07:43 BST 2018

1

289.95

CHIX

18354XJ5629

Thu 20 Dec 15:07:43 BST 2018

900

289.95

CHIX

18354XJ5628

Thu 20 Dec 15:07:48 BST 2018

1500

289.95

XLON

18354XJ5630

Thu 20 Dec 15:07:48 BST 2018

153

289.95

CHIX

18354XJ5632

Thu 20 Dec 15:07:48 BST 2018

1534

289.95

CHIX

18354XJ5631

Thu 20 Dec 15:07:48 BST 2018

1412

289.95

CHIX

18354XJ5633

Thu 20 Dec 15:07:48 BST 2018

500

289.95

BATE

18354XJ5634

Thu 20 Dec 15:08:01 BST 2018

1100

289.90

XLON

18354XJ565v

Thu 20 Dec 15:08:01 BST 2018

3

289.90

XLON

18354XJ565u

Thu 20 Dec 15:08:01 BST 2018

185

289.90

XLON

18354XJ565w

Thu 20 Dec 15:08:01 BST 2018

540

289.90

CHIX

18354XJ565x

Thu 20 Dec 15:08:05 BST 2018

863

289.85

XLON

18354XJ566d

Thu 20 Dec 15:08:05 BST 2018

347

289.85

CHIX

18354XJ566e

Thu 20 Dec 15:08:05 BST 2018

540

289.85

CHIX

18354XJ566f

Thu 20 Dec 15:08:06 BST 2018

70

289.80

XLON

18354XJ5671

Thu 20 Dec 15:08:29 BST 2018

540

289.85

CHIX

18354XJ56b2

Thu 20 Dec 15:08:29 BST 2018

1234

289.85

XLON

18354XJ56b3

Thu 20 Dec 15:08:31 BST 2018

125

289.85

XLON

18354XJ56bp

Thu 20 Dec 15:08:31 BST 2018

889

289.83

CHIX

18354XJ56bq

Thu 20 Dec 15:08:31 BST 2018

361

289.85

CHIX

18354XJ56br

Thu 20 Dec 15:08:32 BST 2018

1250

289.85

CHIX

18354XJ56bv

Thu 20 Dec 15:08:48 BST 2018

374

289.85

CHIX

18354XJ56cz

Thu 20 Dec 15:08:48 BST 2018

706

289.80

CHIX

18354XJ56d1

Thu 20 Dec 15:08:48 BST 2018

722

289.80

CHIX

18354XJ56d0

Thu 20 Dec 15:08:48 BST 2018

100

289.85

XLON

18354XJ56d2

Thu 20 Dec 15:08:48 BST 2018

850

289.85

CHIX

18354XJ56d3

Thu 20 Dec 15:08:48 BST 2018

1250

289.85

CHIX

18354XJ56d4

Thu 20 Dec 15:09:15 BST 2018

630

289.75

CHIX

18354XJ56h1

Thu 20 Dec 15:09:15 BST 2018

805

289.75

CHIX

18354XJ56h0

Thu 20 Dec 15:09:15 BST 2018

388

289.75

CHIX

18354XJ56h3

Thu 20 Dec 15:09:15 BST 2018

253

289.75

CHIX

18354XJ56h2

Thu 20 Dec 15:09:16 BST 2018

100

289.80

XLON

18354XJ56h5

Thu 20 Dec 15:09:16 BST 2018

3236

289.75

XLON

18354XJ56h4

Thu 20 Dec 15:09:16 BST 2018

1517

289.80

XLON

18354XJ56h6

Thu 20 Dec 15:09:16 BST 2018

1250

289.80

CHIX

18354XJ56h7

Thu 20 Dec 15:09:16 BST 2018

600

289.80

CHIX

18354XJ56h9

Thu 20 Dec 15:09:16 BST 2018

622

289.80

CHIX

18354XJ56h8

Thu 20 Dec 15:09:41 BST 2018

337

289.95

CHIX

18354XJ56jl

Thu 20 Dec 15:09:41 BST 2018

10

289.95

XLON

18354XJ56jk

Thu 20 Dec 15:09:41 BST 2018

14

289.95

BATE

18354XJ56jm

Thu 20 Dec 15:09:46 BST 2018

1102

290.10

XLON

18354XJ56ka

Thu 20 Dec 15:09:46 BST 2018

98

290.10

XLON

18354XJ56kb

Thu 20 Dec 15:09:46 BST 2018

10

290.10

XLON

18354XJ56kc

Thu 20 Dec 15:09:46 BST 2018

730

290.10

CHIX

18354XJ56kd

Thu 20 Dec 15:09:46 BST 2018

313

290.10

CHIX

18354XJ56ke

Thu 20 Dec 15:10:03 BST 2018

1854

290.10

XLON

18354XJ56le

Thu 20 Dec 15:10:03 BST 2018

94

290.10

XLON

18354XJ56lg

Thu 20 Dec 15:10:03 BST 2018

756

290.10

CHIX

18354XJ56lh

Thu 20 Dec 15:10:04 BST 2018

6253

289.95

XLON

18354XJ56lw

Thu 20 Dec 15:10:04 BST 2018

2550

289.95

CHIX

18354XJ56lx

Thu 20 Dec 15:10:10 BST 2018

141

290.00

XLON

18354XJ56mg

Thu 20 Dec 15:10:26 BST 2018

9

290.05

CHIX

18354XJ56qg

Thu 20 Dec 15:10:33 BST 2018

57

290.05

XLON

18354XJ56r4

Thu 20 Dec 15:10:33 BST 2018

294

290.05

CHIX

18354XJ56r8

Thu 20 Dec 15:10:58 BST 2018

534

289.95

CHIX

18354XJ56tv

Thu 20 Dec 15:10:58 BST 2018

342

289.95

CHIX

18354XJ56tu

Thu 20 Dec 15:10:58 BST 2018

1162

290.00

XLON

18354XJ56u1

Thu 20 Dec 15:10:58 BST 2018

2748

289.95

XLON

18354XJ56tw

Thu 20 Dec 15:10:58 BST 2018

1500

290.00

XLON

18354XJ56ty

Thu 20 Dec 15:10:58 BST 2018

800

289.95

CHIX

18354XJ56u2

Thu 20 Dec 15:10:58 BST 2018

1250

290.00

CHIX

18354XJ56u3

Thu 20 Dec 15:10:58 BST 2018

702

290.00

CHIX

18354XJ56u6

Thu 20 Dec 15:10:58 BST 2018

292

290.00

CHIX

18354XJ56u5

Thu 20 Dec 15:10:58 BST 2018

137

290.00

BATE

18354XJ56u4

Thu 20 Dec 15:11:00 BST 2018

454

289.95

CHIX

18354XJ56un

Thu 20 Dec 15:11:00 BST 2018

61

289.95

CHIX

18354XJ56uo

Thu 20 Dec 15:11:00 BST 2018

500

289.90

XLON

18354XJ56ur

Thu 20 Dec 15:11:00 BST 2018

1387

289.90

XLON

18354XJ56uq

Thu 20 Dec 15:11:00 BST 2018

606

289.90

CHIX

18354XJ56ut

Thu 20 Dec 15:11:00 BST 2018

540

289.90

CHIX

18354XJ56uu

Thu 20 Dec 15:11:00 BST 2018

1

289.90

XLON

18354XJ56v0

Thu 20 Dec 15:11:00 BST 2018

95

289.90

XLON

18354XJ56v2

Thu 20 Dec 15:11:00 BST 2018

1

289.90

XLON

18354XJ56v5

Thu 20 Dec 15:11:13 BST 2018

310

289.95

CHIX

18354XJ56xg

Thu 20 Dec 15:11:21 BST 2018

1092

289.90

XLON

18354XJ56y2

Thu 20 Dec 15:11:25 BST 2018

549

289.90

XLON

18354XJ56ym

Thu 20 Dec 15:11:25 BST 2018

670

289.90

CHIX

18354XJ56yn

Thu 20 Dec 15:11:25 BST 2018

716

289.90

CHIX

18354XJ56yq

Thu 20 Dec 15:11:26 BST 2018

142

289.85

CHIX

18354XJ56yx

Thu 20 Dec 15:11:48 BST 2018

347

289.95

CHIX

18354XJ5737

Thu 20 Dec 15:11:48 BST 2018

611

289.95

XLON

18354XJ5738

Thu 20 Dec 15:11:48 BST 2018

193

289.95

CHIX

18354XJ5739

Thu 20 Dec 15:11:51 BST 2018

306

289.85

CHIX

18354XJ573y

Thu 20 Dec 15:11:51 BST 2018

966

289.85

XLON

18354XJ573z

Thu 20 Dec 15:11:51 BST 2018

618

289.85

XLON

18354XJ5740

Thu 20 Dec 15:11:51 BST 2018

10

289.85

XLON

18354XJ5741

Thu 20 Dec 15:12:06 BST 2018

331

289.80

CHIX

18354XJ576q

Thu 20 Dec 15:12:06 BST 2018

545

289.80

XLON

18354XJ576s

Thu 20 Dec 15:12:06 BST 2018

540

289.80

CHIX

18354XJ576r

Thu 20 Dec 15:12:17 BST 2018

366

289.75

CHIX

18354XJ577c

Thu 20 Dec 15:12:17 BST 2018

540

289.75

CHIX

18354XJ577h

Thu 20 Dec 15:12:17 BST 2018

706

289.75

CHIX

18354XJ577j

Thu 20 Dec 15:12:17 BST 2018

174

289.75

CHIX

18354XJ577d

Thu 20 Dec 15:12:17 BST 2018

239

289.75

CHIX

18354XJ577f

Thu 20 Dec 15:12:17 BST 2018

46

289.75

XLON

18354XJ577i

Thu 20 Dec 15:12:17 BST 2018

101

289.75

XLON

18354XJ577l

Thu 20 Dec 15:12:17 BST 2018

523

289.75

XLON

18354XJ577e

Thu 20 Dec 15:12:17 BST 2018

514

289.75

XLON

18354XJ577g

Thu 20 Dec 15:12:19 BST 2018

73

289.75

XLON

18354XJ577p

Thu 20 Dec 15:12:23 BST 2018

650

289.75

CHIX

18354XJ578i

Thu 20 Dec 15:12:29 BST 2018

750

289.70

CHIX

18354XJ5791

Thu 20 Dec 15:12:29 BST 2018

397

289.70

CHIX

18354XJ5790

Thu 20 Dec 15:12:34 BST 2018

21

289.65

CHIX

18354XJ579e

Thu 20 Dec 15:12:34 BST 2018

330

289.65

CHIX

18354XJ579d

Thu 20 Dec 15:12:34 BST 2018

795

289.65

CHIX

18354XJ579g

Thu 20 Dec 15:12:34 BST 2018

226

289.65

CHIX

18354XJ579f

Thu 20 Dec 15:12:34 BST 2018

796

289.65

CHIX

18354XJ579i

Thu 20 Dec 15:12:34 BST 2018

450

289.65

CHIX

18354XJ579h

Thu 20 Dec 15:12:42 BST 2018

616

289.65

CHIX

18354XJ57bh

Thu 20 Dec 15:12:42 BST 2018

57

289.65

XLON

18354XJ57bi

Thu 20 Dec 15:12:55 BST 2018

459

289.55

CHIX

18354XJ57gk

Thu 20 Dec 15:12:55 BST 2018

541

289.55

CHIX

18354XJ57gj

Thu 20 Dec 15:12:55 BST 2018

428

289.55

XLON

18354XJ57gi

Thu 20 Dec 15:12:55 BST 2018

336

289.55

CHIX

18354XJ57gl

Thu 20 Dec 15:12:55 BST 2018

134

289.55

CHIX

18354XJ57gm

Thu 20 Dec 15:13:29 BST 2018

681

289.70

CHIX

18354XJ57or

Thu 20 Dec 15:13:29 BST 2018

1

289.70

CHIX

18354XJ57os

Thu 20 Dec 15:13:29 BST 2018

5

289.70

XLON

18354XJ57ou

Thu 20 Dec 15:13:29 BST 2018

811

289.65

XLON

18354XJ57p3

Thu 20 Dec 15:13:29 BST 2018

352

289.65

CHIX

18354XJ57p4

Thu 20 Dec 15:13:29 BST 2018

540

289.65

CHIX

18354XJ57p5

Thu 20 Dec 15:13:30 BST 2018

2000

289.65

XLON

18354XJ57p6

Thu 20 Dec 15:13:41 BST 2018

1250

289.65

CHIX

18354XJ57pu

Thu 20 Dec 15:13:54 BST 2018

540

289.70

CHIX

18354XJ57r6

Thu 20 Dec 15:13:54 BST 2018

998

289.70

XLON

18354XJ57r7

Thu 20 Dec 15:14:14 BST 2018

841

289.70

CHIX

18354XJ57v4

Thu 20 Dec 15:14:14 BST 2018

232

289.70

CHIX

18354XJ57v5

Thu 20 Dec 15:14:14 BST 2018

830

289.70

CHIX

18354XJ57v8

Thu 20 Dec 15:14:14 BST 2018

24

289.70

CHIX

18354XJ57v7

Thu 20 Dec 15:14:14 BST 2018

2062

289.70

XLON

18354XJ57v6

Thu 20 Dec 15:14:14 BST 2018

3171

289.70

XLON

18354XJ57v9

Thu 20 Dec 15:14:18 BST 2018

12

289.65

XLON

18354XJ57vw

Thu 20 Dec 15:14:18 BST 2018

349

289.65

XLON

18354XJ57vs

Thu 20 Dec 15:14:18 BST 2018

540

289.65

CHIX

18354XJ57vx

Thu 20 Dec 15:14:26 BST 2018

540

289.60

CHIX

18354XJ57xm

Thu 20 Dec 15:14:26 BST 2018

540

289.60

CHIX

18354XJ57xp

Thu 20 Dec 15:14:26 BST 2018

801

289.60

CHIX

18354XJ57xo

Thu 20 Dec 15:14:26 BST 2018

284

289.60

CHIX

18354XJ57xq

Thu 20 Dec 15:14:26 BST 2018

551

289.60

XLON

18354XJ57xl

Thu 20 Dec 15:14:26 BST 2018

395

289.60

XLON

18354XJ57xn

Thu 20 Dec 15:14:26 BST 2018

117

289.60

CHIX

18354XJ57xr

Thu 20 Dec 15:14:26 BST 2018

327

289.60

CHIX

18354XJ57xs

Thu 20 Dec 15:14:32 BST 2018

541

289.55

CHIX

18354XJ57yj

Thu 20 Dec 15:14:32 BST 2018

766

289.55

XLON

18354XJ57yk

Thu 20 Dec 15:14:33 BST 2018

42

289.55

BATE

18354XJ57ym

Thu 20 Dec 15:14:57 BST 2018

824

289.60

CHIX

18354XJ581h

Thu 20 Dec 15:14:57 BST 2018

777

289.60

CHIX

18354XJ581i

Thu 20 Dec 15:15:16 BST 2018

125

289.75

XLON

18354XJ583r

Thu 20 Dec 15:15:16 BST 2018

1250

289.75

CHIX

18354XJ583s

Thu 20 Dec 15:15:19 BST 2018

382

289.70

XLON

18354XJ5849

Thu 20 Dec 15:15:19 BST 2018

1118

289.70

XLON

18354XJ584a

Thu 20 Dec 15:15:22 BST 2018

610

289.65

CHIX

18354XJ584o

Thu 20 Dec 15:15:22 BST 2018

1500

289.70

XLON

18354XJ584p

Thu 20 Dec 15:15:22 BST 2018

1532

289.70

CHIX

18354XJ584q

Thu 20 Dec 15:15:23 BST 2018

93

289.65

CHIX

18354XJ584w

Thu 20 Dec 15:15:24 BST 2018

229

289.65

CHIX

18354XJ5856

Thu 20 Dec 15:15:29 BST 2018

266

289.60

CHIX

18354XJ586c

Thu 20 Dec 15:15:29 BST 2018

234

289.60

CHIX

18354XJ586e

Thu 20 Dec 15:15:29 BST 2018

228

289.60

CHIX

18354XJ586d

Thu 20 Dec 15:15:29 BST 2018

112

289.60

XLON

18354XJ586f

Thu 20 Dec 15:15:31 BST 2018

541

289.55

CHIX

18354XJ586g

Thu 20 Dec 15:15:31 BST 2018

846

289.55

CHIX

18354XJ586i

Thu 20 Dec 15:15:31 BST 2018

566

289.55

CHIX

18354XJ586h

Thu 20 Dec 15:15:31 BST 2018

310

289.55

XLON

18354XJ586k

Thu 20 Dec 15:15:31 BST 2018

1215

289.55

XLON

18354XJ586j

Thu 20 Dec 15:15:36 BST 2018

541

289.50

CHIX

18354XJ5889

Thu 20 Dec 15:15:36 BST 2018

540

289.50

CHIX

18354XJ5888

Thu 20 Dec 15:15:36 BST 2018

339

289.50

CHIX

18354XJ5886

Thu 20 Dec 15:15:36 BST 2018

226

289.50

CHIX

18354XJ588a

Thu 20 Dec 15:15:37 BST 2018

541

289.50

CHIX

18354XJ588l

Thu 20 Dec 15:15:38 BST 2018

32

289.50

XLON

18354XJ588s

Thu 20 Dec 15:15:38 BST 2018

14

289.50

XLON

18354XJ588r

Thu 20 Dec 15:15:38 BST 2018

181

289.50

XLON

18354XJ588u

Thu 20 Dec 15:15:38 BST 2018

410

289.50

XLON

18354XJ588t

Thu 20 Dec 15:15:38 BST 2018

869

289.50

XLON

18354XJ588v

Thu 20 Dec 15:15:59 BST 2018

541

289.35

CHIX

18354XJ58ca

Thu 20 Dec 15:15:59 BST 2018

486

289.35

CHIX

18354XJ58c9

Thu 20 Dec 15:16:03 BST 2018

417

289.35

XLON

18354XJ58dq

Thu 20 Dec 15:16:03 BST 2018

182

289.35

XLON

18354XJ58du

Thu 20 Dec 15:16:07 BST 2018

673

289.30

CHIX

18354XJ58ef

Thu 20 Dec 15:16:14 BST 2018

36

289.25

XLON

18354XJ58h7

Thu 20 Dec 15:16:18 BST 2018

85

289.25

XLON

18354XJ58hs

Thu 20 Dec 15:16:18 BST 2018

199

289.25

XLON

18354XJ58hr

Thu 20 Dec 15:16:42 BST 2018

125

289.25

XLON

18354XJ58mm

Thu 20 Dec 15:16:42 BST 2018

1250

289.25

CHIX

18354XJ58mn

Thu 20 Dec 15:16:46 BST 2018

180

289.30

XLON

18354XJ58n4

Thu 20 Dec 15:16:46 BST 2018

1800

289.30

CHIX

18354XJ58n5

Thu 20 Dec 15:16:49 BST 2018

699

289.25

CHIX

18354XJ58nn

Thu 20 Dec 15:16:49 BST 2018

125

289.25

XLON

18354XJ58np

Thu 20 Dec 15:16:49 BST 2018

1250

289.25

CHIX

18354XJ58nq

Thu 20 Dec 15:17:09 BST 2018

220

289.30

CHIX

18354XJ58qy

Thu 20 Dec 15:17:09 BST 2018

314

289.30

CHIX

18354XJ58r0

Thu 20 Dec 15:17:09 BST 2018

620

289.28

CHIX

18354XJ58qz

Thu 20 Dec 15:17:13 BST 2018

729

289.30

CHIX

18354XJ58rw

Thu 20 Dec 15:17:13 BST 2018

646

289.25

CHIX

18354XJ58rv

Thu 20 Dec 15:17:13 BST 2018

1500

289.30

XLON

18354XJ58rx

Thu 20 Dec 15:17:13 BST 2018

309

289.30

CHIX

18354XJ58ry

Thu 20 Dec 15:17:29 BST 2018

532

289.40

CHIX

18354XJ58tw

Thu 20 Dec 15:17:29 BST 2018

207

289.40

BATE

18354XJ58tx

Thu 20 Dec 15:17:39 BST 2018

528

289.45

CHIX

18354XJ58v0

Thu 20 Dec 15:17:39 BST 2018

1500

289.50

XLON

18354XJ58v1

Thu 20 Dec 15:17:39 BST 2018

1500

289.50

XLON

18354XJ58v3

Thu 20 Dec 15:17:39 BST 2018

469

289.50

XLON

18354XJ58v2

Thu 20 Dec 15:17:39 BST 2018

750

289.50

CHIX

18354XJ58v5

Thu 20 Dec 15:17:39 BST 2018

700

289.50

CHIX

18354XJ58v4

Thu 20 Dec 15:17:53 BST 2018

1180

289.55

XLON

18354XJ58yi

Thu 20 Dec 15:17:53 BST 2018

541

289.55

CHIX

18354XJ58yj

Thu 20 Dec 15:17:59 BST 2018

1597

289.50

XLON

18354XJ58za

Thu 20 Dec 15:17:59 BST 2018

653

289.50

CHIX

18354XJ58ze

Thu 20 Dec 15:18:15 BST 2018

709

289.55

CHIX

18354XJ592f

Thu 20 Dec 15:18:25 BST 2018

200

289.55

XLON

18354XJ593u

Thu 20 Dec 15:18:25 BST 2018

1250

289.55

CHIX

18354XJ593v

Thu 20 Dec 15:18:28 BST 2018

308

289.55

CHIX

18354XJ5946

Thu 20 Dec 15:18:28 BST 2018

1565

289.55

CHIX

18354XJ5947

Thu 20 Dec 15:18:29 BST 2018

625

289.55

CHIX

18354XJ5948

Thu 20 Dec 15:18:30 BST 2018

1250

289.55

CHIX

18354XJ594a

Thu 20 Dec 15:18:40 BST 2018

737

289.50

CHIX

18354XJ594u

Thu 20 Dec 15:18:40 BST 2018

263

289.50

XLON

18354XJ594v

Thu 20 Dec 15:18:40 BST 2018

1544

289.50

XLON

18354XJ594w

Thu 20 Dec 15:18:40 BST 2018

351

289.45

XLON

18354XJ5950

Thu 20 Dec 15:18:40 BST 2018

104

289.45

XLON

18354XJ595a

Thu 20 Dec 15:18:40 BST 2018

702

289.45

XLON

18354XJ5954

Thu 20 Dec 15:18:40 BST 2018

51

289.45

XLON

18354XJ5956

Thu 20 Dec 15:18:40 BST 2018

1365

289.45

XLON

18354XJ5958

Thu 20 Dec 15:18:40 BST 2018

541

289.45

CHIX

18354XJ5952

Thu 20 Dec 15:18:40 BST 2018

541

289.45

CHIX

18354XJ5955

Thu 20 Dec 15:18:40 BST 2018

287

289.45

CHIX

18354XJ5957

Thu 20 Dec 15:18:40 BST 2018

310

289.45

CHIX

18354XJ5959

Thu 20 Dec 15:18:41 BST 2018

1059

289.45

XLON

18354XJ595b

Thu 20 Dec 15:18:51 BST 2018

696

289.35

CHIX

18354XJ596v

Thu 20 Dec 15:18:51 BST 2018

20

289.35

XLON

18354XJ596x

Thu 20 Dec 15:18:51 BST 2018

178

289.35

XLON

18354XJ596w

Thu 20 Dec 15:18:52 BST 2018

157

289.30

XLON

18354XJ5976

Thu 20 Dec 15:19:08 BST 2018

1480

289.15

XLON

18354XJ59bx

Thu 20 Dec 15:19:08 BST 2018

71

289.15

XLON

18354XJ59by

Thu 20 Dec 15:19:08 BST 2018

633

289.15

CHIX

18354XJ59bz

Thu 20 Dec 15:19:08 BST 2018

740

289.15

CHIX

18354XJ59c1

Thu 20 Dec 15:19:08 BST 2018

438

289.15

CHIX

18354XJ59c0

Thu 20 Dec 15:19:13 BST 2018

719

289.10

CHIX

18354XJ59cy

Thu 20 Dec 15:19:13 BST 2018

295

289.10

CHIX

18354XJ59cz

Thu 20 Dec 15:19:20 BST 2018

299

289.10

CHIX

18354XJ59dg

Thu 20 Dec 15:19:24 BST 2018

629

289.05

CHIX

18354XJ59e7

Thu 20 Dec 15:19:24 BST 2018

549

289.05

CHIX

18354XJ59e8

Thu 20 Dec 15:19:24 BST 2018

1533

289.05

XLON

18354XJ59e6

Thu 20 Dec 15:19:24 BST 2018

1225

289.05

CHIX

18354XJ59e9

Thu 20 Dec 15:19:24 BST 2018

168

289.05

XLON

18354XJ59eb

Thu 20 Dec 15:19:27 BST 2018

522

289.00

CHIX

18354XJ59el

Thu 20 Dec 15:19:38 BST 2018

553

289.00

CHIX

18354XJ59fr

Thu 20 Dec 15:19:40 BST 2018

1384

288.95

XLON

18354XJ59ft

Thu 20 Dec 15:19:40 BST 2018

605

288.95

CHIX

18354XJ59fu

Thu 20 Dec 15:19:46 BST 2018

191

288.90

XLON

18354XJ59h4

Thu 20 Dec 15:19:46 BST 2018

494

288.90

XLON

18354XJ59h3

Thu 20 Dec 15:19:55 BST 2018

186

288.90

CHIX

18354XJ59i1

Thu 20 Dec 15:19:55 BST 2018

542

288.90

CHIX

18354XJ59i0

Thu 20 Dec 15:19:56 BST 2018

354

288.90

CHIX

18354XJ59i3

Thu 20 Dec 15:19:56 BST 2018

662

288.90

CHIX

18354XJ59i5

Thu 20 Dec 15:20:09 BST 2018

605

288.80

CHIX

18354XJ59ki

Thu 20 Dec 15:20:09 BST 2018

295

288.80

XLON

18354XJ59kh

Thu 20 Dec 15:20:09 BST 2018

1000

288.80

XLON

18354XJ59kj

Thu 20 Dec 15:20:09 BST 2018

91

288.80

XLON

18354XJ59kk

Thu 20 Dec 15:20:09 BST 2018

80

288.80

CHIX

18354XJ59kl

Thu 20 Dec 15:20:10 BST 2018

594

288.80

CHIX

18354XJ59ks

Thu 20 Dec 15:20:29 BST 2018

408

288.70

CHIX

18354XJ59or

Thu 20 Dec 15:21:01 BST 2018

157

288.90

XLON

18354XJ59t9

Thu 20 Dec 15:21:01 BST 2018

262

288.85

XLON

18354XJ59td

Thu 20 Dec 15:21:01 BST 2018

394

288.85

XLON

18354XJ59te

Thu 20 Dec 15:21:01 BST 2018

542

288.85

CHIX

18354XJ59tf

Thu 20 Dec 15:21:01 BST 2018

750

288.90

CHIX

18354XJ59th

Thu 20 Dec 15:21:01 BST 2018

1250

288.85

CHIX

18354XJ59tg

Thu 20 Dec 15:21:01 BST 2018

202

288.90

CHIX

18354XJ59tj

Thu 20 Dec 15:21:01 BST 2018

1250

288.95

CHIX

18354XJ59tl

Thu 20 Dec 15:21:01 BST 2018

20

288.95

CHIX

18354XJ59tm

Thu 20 Dec 15:21:01 BST 2018

623

288.85

BATE

18354XJ59ti

Thu 20 Dec 15:21:01 BST 2018

623

288.90

BATE

18354XJ59tk

Thu 20 Dec 15:21:01 BST 2018

750

288.95

BATE

18354XJ59tn

Thu 20 Dec 15:21:01 BST 2018

600

288.95

BATE

18354XJ59to

Thu 20 Dec 15:21:03 BST 2018

1126

288.85

XLON

18354XJ59tz

Thu 20 Dec 15:21:03 BST 2018

542

288.85

CHIX

18354XJ59u0

Thu 20 Dec 15:21:43 BST 2018

635

289.05

CHIX

18354XJ5a0a

Thu 20 Dec 15:21:43 BST 2018

488

289.05

CHIX

18354XJ5a0d

Thu 20 Dec 15:21:43 BST 2018

217

289.05

XLON

18354XJ5a0e

Thu 20 Dec 15:21:43 BST 2018

54

289.05

XLON

18354XJ5a0f

Thu 20 Dec 15:21:50 BST 2018

887

289.05

XLON

18354XJ5a0q

Thu 20 Dec 15:21:50 BST 2018

205

289.05

CHIX

18354XJ5a0r

Thu 20 Dec 15:21:50 BST 2018

336

289.05

CHIX

18354XJ5a0s

Thu 20 Dec 15:22:06 BST 2018

414

289.20

XLON

18354XJ5a2d

Thu 20 Dec 15:22:06 BST 2018

997

289.20

XLON

18354XJ5a2b

Thu 20 Dec 15:22:40 BST 2018

564

289.20

CHIX

18354XJ5a52

Thu 20 Dec 15:22:40 BST 2018

777

289.20

CHIX

18354XJ5a53

Thu 20 Dec 15:22:40 BST 2018

414

289.20

CHIX

18354XJ5a50

Thu 20 Dec 15:22:40 BST 2018

282

289.20

CHIX

18354XJ5a4z

Thu 20 Dec 15:22:40 BST 2018

227

289.20

CHIX

18354XJ5a56

Thu 20 Dec 15:22:40 BST 2018

627

289.20

CHIX

18354XJ5a54

Thu 20 Dec 15:22:40 BST 2018

171

289.20

XLON

18354XJ5a51

Thu 20 Dec 15:22:40 BST 2018

833

289.18

CHIX

18354XJ5a57

Thu 20 Dec 15:22:40 BST 2018

1300

289.20

XLON

18354XJ5a58

Thu 20 Dec 15:22:40 BST 2018

1500

289.20

XLON

18354XJ5a59

Thu 20 Dec 15:22:40 BST 2018

422

289.18

CHIX

18354XJ5a5a

Thu 20 Dec 15:22:40 BST 2018

1573

289.15

XLON

18354XJ5a5b

Thu 20 Dec 15:22:40 BST 2018

2

289.15

XLON

18354XJ5a5c

Thu 20 Dec 15:22:40 BST 2018

642

289.15

CHIX

18354XJ5a5d

Thu 20 Dec 15:23:09 BST 2018

673

289.15

XLON

18354XJ5a9x

Thu 20 Dec 15:23:09 BST 2018

134

289.15

XLON

18354XJ5a9z

Thu 20 Dec 15:23:09 BST 2018

610

289.15

XLON

18354XJ5a9y

Thu 20 Dec 15:23:09 BST 2018

561

289.15

CHIX

18354XJ5aa0

Thu 20 Dec 15:23:09 BST 2018

225

289.20

XLON

18354XJ5aa2

Thu 20 Dec 15:23:09 BST 2018

93

289.20

XLON

18354XJ5aa3

Thu 20 Dec 15:23:09 BST 2018

1500

289.20

XLON

18354XJ5aa1

Thu 20 Dec 15:23:09 BST 2018

2597

289.20

XLON

18354XJ5aa4

Thu 20 Dec 15:23:09 BST 2018

1250

289.20

CHIX

18354XJ5aa7

Thu 20 Dec 15:23:09 BST 2018

900

289.15

CHIX

18354XJ5aa5

Thu 20 Dec 15:23:09 BST 2018

538

289.20

CHIX

18354XJ5aab

Thu 20 Dec 15:23:09 BST 2018

308

289.20

CHIX

18354XJ5aaa

Thu 20 Dec 15:23:09 BST 2018

1493

289.20

CHIX

18354XJ5aa9

Thu 20 Dec 15:23:09 BST 2018

78

289.20

BATE

18354XJ5aa6

Thu 20 Dec 15:23:09 BST 2018

1256

289.20

BATE

18354XJ5aa8

Thu 20 Dec 15:23:34 BST 2018

1200

289.35

XLON

18354XJ5adt

Thu 20 Dec 15:23:34 BST 2018

459

289.35

CHIX

18354XJ5adu

Thu 20 Dec 15:23:34 BST 2018

541

289.35

CHIX

18354XJ5adv

Thu 20 Dec 15:23:39 BST 2018

1099

289.30

XLON

18354XJ5ae1

Thu 20 Dec 15:23:39 BST 2018

541

289.30

CHIX

18354XJ5ae2

Thu 20 Dec 15:23:39 BST 2018

321

289.30

CHIX

18354XJ5ae3

Thu 20 Dec 15:23:39 BST 2018

785

289.30

CHIX

18354XJ5ae4

Thu 20 Dec 15:23:53 BST 2018

843

289.35

CHIX

18354XJ5ag7

Thu 20 Dec 15:23:54 BST 2018

301

289.30

XLON

18354XJ5agh

Thu 20 Dec 15:23:54 BST 2018

41

289.30

XLON

18354XJ5agj

Thu 20 Dec 15:23:54 BST 2018

361

289.30

CHIX

18354XJ5agl

Thu 20 Dec 15:23:54 BST 2018

573

289.30

CHIX

18354XJ5agk

Thu 20 Dec 15:24:00 BST 2018

5

289.25

XLON

18354XJ5ahg

Thu 20 Dec 15:24:30 BST 2018

194

289.30

XLON

18354XJ5aly

Thu 20 Dec 15:24:30 BST 2018

47

289.30

CHIX

18354XJ5alz

Thu 20 Dec 15:24:40 BST 2018

521

289.30

XLON

18354XJ5an7

Thu 20 Dec 15:24:40 BST 2018

541

289.30

CHIX

18354XJ5an8

Thu 20 Dec 15:24:53 BST 2018

2137

289.15

XLON

18354XJ5aqd

Thu 20 Dec 15:24:53 BST 2018

285

289.15

CHIX

18354XJ5aqh

Thu 20 Dec 15:24:53 BST 2018

872

289.15

CHIX

18354XJ5aqf

Thu 20 Dec 15:24:53 BST 2018

518

289.15

CHIX

18354XJ5aqe

Thu 20 Dec 15:25:09 BST 2018

333

289.20

CHIX

18354XJ5aty

Thu 20 Dec 15:25:09 BST 2018

623

289.20

CHIX

18354XJ5atz

Thu 20 Dec 15:25:09 BST 2018

1425

289.20

XLON

18354XJ5au0

Thu 20 Dec 15:25:10 BST 2018

541

289.20

CHIX

18354XJ5au8

Thu 20 Dec 15:25:10 BST 2018

106

289.20

XLON

18354XJ5au7

Thu 20 Dec 15:25:10 BST 2018

437

289.20

XLON

18354XJ5au9

Thu 20 Dec 15:25:48 BST 2018

154

289.15

CHIX

18354XJ5ax4

Thu 20 Dec 15:25:48 BST 2018

55

289.15

CHIX

18354XJ5ax6

Thu 20 Dec 15:25:48 BST 2018

8

289.15

XLON

18354XJ5ax5

Thu 20 Dec 15:25:48 BST 2018

904

289.15

CHIX

18354XJ5ax7

Thu 20 Dec 15:25:48 BST 2018

1646

289.15

CHIX

18354XJ5ax8

Thu 20 Dec 15:25:48 BST 2018

319

289.15

CHIX

18354XJ5axa

Thu 20 Dec 15:25:48 BST 2018

1705

289.15

CHIX

18354XJ5ax9

Thu 20 Dec 15:25:48 BST 2018

1800

289.15

XLON

18354XJ5axb

Thu 20 Dec 15:25:48 BST 2018

400

289.15

XLON

18354XJ5axc

Thu 20 Dec 15:25:53 BST 2018

408

289.25

XLON

18354XJ5ay0

Thu 20 Dec 15:25:53 BST 2018

541

289.25

CHIX

18354XJ5ay1

Thu 20 Dec 15:25:58 BST 2018

91

289.25

XLON

18354XJ5azk

Thu 20 Dec 15:25:58 BST 2018

750

289.25

CHIX

18354XJ5azl

Thu 20 Dec 15:26:06 BST 2018

219

289.20

XLON

18354XJ5b0e

Thu 20 Dec 15:26:06 BST 2018

2591

289.20

XLON

18354XJ5b0f

Thu 20 Dec 15:26:06 BST 2018

296

289.20

CHIX

18354XJ5b0g

Thu 20 Dec 15:26:06 BST 2018

851

289.20

CHIX

18354XJ5b0h

Thu 20 Dec 15:26:10 BST 2018

541

289.20

CHIX

18354XJ5b0m

Thu 20 Dec 15:26:10 BST 2018

427

289.20

XLON

18354XJ5b0l

Thu 20 Dec 15:26:19 BST 2018

503

289.20

CHIX

18354XJ5b2d

Thu 20 Dec 15:26:28 BST 2018

1080

289.15

XLON

18354XJ5b30

Thu 20 Dec 15:26:28 BST 2018

419

289.15

XLON

18354XJ5b31

Thu 20 Dec 15:26:28 BST 2018

8

289.15

XLON

18354XJ5b33

Thu 20 Dec 15:26:28 BST 2018

173

289.15

XLON

18354XJ5b32

Thu 20 Dec 15:26:28 BST 2018

541

289.15

CHIX

18354XJ5b34

Thu 20 Dec 15:26:28 BST 2018

541

289.15

CHIX

18354XJ5b35

Thu 20 Dec 15:26:28 BST 2018

218

289.15

CHIX

18354XJ5b36

Thu 20 Dec 15:26:53 BST 2018

185

289.20

XLON

18354XJ5b5k

Thu 20 Dec 15:26:53 BST 2018

125

289.25

XLON

18354XJ5b5l

Thu 20 Dec 15:26:53 BST 2018

1250

289.25

CHIX

18354XJ5b5m

Thu 20 Dec 15:26:57 BST 2018

625

289.25

CHIX

18354XJ5b65

Thu 20 Dec 15:27:01 BST 2018

933

289.20

CHIX

18354XJ5b73

Thu 20 Dec 15:27:01 BST 2018

2101

289.20

XLON

18354XJ5b75

Thu 20 Dec 15:27:15 BST 2018

804

289.15

XLON

18354XJ5b9n

Thu 20 Dec 15:27:15 BST 2018

541

289.15

CHIX

18354XJ5b9i

Thu 20 Dec 15:27:15 BST 2018

371

289.15

CHIX

18354XJ5b9l

Thu 20 Dec 15:27:22 BST 2018

504

289.10

XLON

18354XJ5baw

Thu 20 Dec 15:27:22 BST 2018

1218

289.10

XLON

18354XJ5bau

Thu 20 Dec 15:27:22 BST 2018

361

289.10

XLON

18354XJ5bav

Thu 20 Dec 15:27:22 BST 2018

384

289.10

CHIX

18354XJ5bay

Thu 20 Dec 15:27:22 BST 2018

541

289.10

CHIX

18354XJ5baz

Thu 20 Dec 15:27:22 BST 2018

541

289.10

CHIX

18354XJ5bax

Thu 20 Dec 15:27:22 BST 2018

240

289.10

CHIX

18354XJ5bb0

Thu 20 Dec 15:27:22 BST 2018

540

289.10

CHIX

18354XJ5bb1

Thu 20 Dec 15:27:22 BST 2018

1

289.10

CHIX

18354XJ5bb2

Thu 20 Dec 15:27:38 BST 2018

182

289.05

XLON

18354XJ5bey

Thu 20 Dec 15:27:38 BST 2018

33

289.05

XLON

18354XJ5bez

Thu 20 Dec 15:27:38 BST 2018

819

289.05

CHIX

18354XJ5bf0

Thu 20 Dec 15:27:38 BST 2018

626

289.05

CHIX

18354XJ5bf1

Thu 20 Dec 15:27:51 BST 2018

11

289.00

XLON

18354XJ5bgd

Thu 20 Dec 15:27:51 BST 2018

885

289.00

XLON

18354XJ5bga

Thu 20 Dec 15:27:51 BST 2018

1279

289.00

XLON

18354XJ5bgb

Thu 20 Dec 15:27:51 BST 2018

688

289.00

XLON

18354XJ5bgf

Thu 20 Dec 15:27:51 BST 2018

542

289.00

CHIX

18354XJ5bgg

Thu 20 Dec 15:27:51 BST 2018

559

289.00

CHIX

18354XJ5bgh

Thu 20 Dec 15:27:51 BST 2018

216

289.00

CHIX

18354XJ5bge

Thu 20 Dec 15:27:51 BST 2018

542

289.00

CHIX

18354XJ5bgi

Thu 20 Dec 15:27:51 BST 2018

437

289.00

CHIX

18354XJ5bgj

Thu 20 Dec 15:27:51 BST 2018

1

289.00

CHIX

18354XJ5bgk

Thu 20 Dec 15:27:53 BST 2018

542

288.95

CHIX

18354XJ5bgs

Thu 20 Dec 15:27:53 BST 2018

399

288.95

XLON

18354XJ5bgr

Thu 20 Dec 15:27:55 BST 2018

578

288.95

XLON

18354XJ5bh3

Thu 20 Dec 15:27:55 BST 2018

48

288.95

CHIX

18354XJ5bh4

Thu 20 Dec 15:28:14 BST 2018

754

289.05

CHIX

18354XJ5bip

Thu 20 Dec 15:28:35 BST 2018

186

289.00

CHIX

18354XJ5blm

Thu 20 Dec 15:28:35 BST 2018

205

289.00

CHIX

18354XJ5blp

Thu 20 Dec 15:28:35 BST 2018

795

289.00

CHIX

18354XJ5bln

Thu 20 Dec 15:28:35 BST 2018

2403

289.00

XLON

18354XJ5blo

Thu 20 Dec 15:28:35 BST 2018

282

289.00

CHIX

18354XJ5blq

Thu 20 Dec 15:28:37 BST 2018

598

289.00

CHIX

18354XJ5blr

Thu 20 Dec 15:28:37 BST 2018

268

289.00

XLON

18354XJ5bls

Thu 20 Dec 15:28:42 BST 2018

475

289.00

XLON

18354XJ5bm8

Thu 20 Dec 15:28:50 BST 2018

506

288.95

CHIX

18354XJ5bn4

Thu 20 Dec 15:28:50 BST 2018

494

288.95

CHIX

18354XJ5bn3

Thu 20 Dec 15:28:50 BST 2018

277

288.95

CHIX

18354XJ5bnc

Thu 20 Dec 15:28:50 BST 2018

652

288.95

CHIX

18354XJ5bn8

Thu 20 Dec 15:28:50 BST 2018

2840

288.95

XLON

18354XJ5bn7

Thu 20 Dec 15:28:50 BST 2018

90

288.95

XLON

18354XJ5bn5

Thu 20 Dec 15:28:50 BST 2018

458

288.95

CHIX

18354XJ5bne

Thu 20 Dec 15:29:28 BST 2018

1250

288.80

CHIX

18354XJ5bsx

Thu 20 Dec 15:29:38 BST 2018

285

288.75

XLON

18354XJ5bts

Thu 20 Dec 15:29:38 BST 2018

165

288.75

XLON

18354XJ5btt

Thu 20 Dec 15:29:38 BST 2018

536

288.75

CHIX

18354XJ5btu

Thu 20 Dec 15:29:38 BST 2018

238

288.75

CHIX

18354XJ5btx

Thu 20 Dec 15:29:38 BST 2018

542

288.75

CHIX

18354XJ5btv

Thu 20 Dec 15:29:38 BST 2018

414

288.75

CHIX

18354XJ5btw

Thu 20 Dec 15:29:45 BST 2018

3

288.70

CHIX

18354XJ5bu6

Thu 20 Dec 15:29:46 BST 2018

274

288.70

CHIX

18354XJ5bue

Thu 20 Dec 15:29:46 BST 2018

434

288.70

CHIX

18354XJ5buf

Thu 20 Dec 15:29:46 BST 2018

577

288.70

CHIX

18354XJ5bud

Thu 20 Dec 15:29:46 BST 2018

266

288.70

CHIX

18354XJ5bug

Thu 20 Dec 15:29:48 BST 2018

2364

288.65

XLON

18354XJ5buj

Thu 20 Dec 15:29:48 BST 2018

964

288.65

CHIX

18354XJ5buk

Thu 20 Dec 15:30:06 BST 2018

926

288.60

XLON

18354XJ5bws

Thu 20 Dec 15:30:06 BST 2018

251

288.60

CHIX

18354XJ5bwt

Thu 20 Dec 15:30:06 BST 2018

308

288.60

CHIX

18354XJ5bwu

Thu 20 Dec 15:30:06 BST 2018

234

288.60

CHIX

18354XJ5bwv

Thu 20 Dec 15:30:06 BST 2018

569

288.55

XLON

18354XJ5bww

Thu 20 Dec 15:30:06 BST 2018

542

288.55

CHIX

18354XJ5bwx

Thu 20 Dec 15:30:23 BST 2018

209

288.60

CHIX

18354XJ5bz8

Thu 20 Dec 15:30:32 BST 2018

318

288.70

CHIX

18354XJ5c0q

Thu 20 Dec 15:30:43 BST 2018

1250

288.80

CHIX

18354XJ5c3u

Thu 20 Dec 15:30:48 BST 2018

123

288.80

XLON

18354XJ5c47

Thu 20 Dec 15:30:48 BST 2018

34

288.80

XLON

18354XJ5c45

Thu 20 Dec 15:30:48 BST 2018

1200

288.80

XLON

18354XJ5c46

Thu 20 Dec 15:30:48 BST 2018

307

288.80

CHIX

18354XJ5c4b

Thu 20 Dec 15:30:48 BST 2018

1630

288.80

CHIX

18354XJ5c49

Thu 20 Dec 15:30:48 BST 2018

1594

288.80

CHIX

18354XJ5c48

Thu 20 Dec 15:30:48 BST 2018

74

288.80

BATE

18354XJ5c4a

Thu 20 Dec 15:30:50 BST 2018

2097

288.70

XLON

18354XJ5c4m

Thu 20 Dec 15:30:50 BST 2018

433

288.70

XLON

18354XJ5c4n

Thu 20 Dec 15:30:50 BST 2018

492

288.70

XLON

18354XJ5c4p

Thu 20 Dec 15:30:50 BST 2018

856

288.70

CHIX

18354XJ5c4o

Thu 20 Dec 15:30:50 BST 2018

363

288.70

CHIX

18354XJ5c4q

Thu 20 Dec 15:30:50 BST 2018

542

288.70

CHIX

18354XJ5c4r

Thu 20 Dec 15:31:02 BST 2018

1054

288.80

XLON

18354XJ5c61

Thu 20 Dec 15:31:02 BST 2018

683

288.80

CHIX

18354XJ5c62

Thu 20 Dec 15:31:22 BST 2018

19

288.90

XLON

18354XJ5c8q

Thu 20 Dec 15:31:22 BST 2018

3597

288.90

XLON

18354XJ5c8r

Thu 20 Dec 15:31:22 BST 2018

1475

288.90

CHIX

18354XJ5c8s

Thu 20 Dec 15:31:22 BST 2018

284

288.90

BATE

18354XJ5c8t

Thu 20 Dec 15:31:25 BST 2018

599

288.85

XLON

18354XJ5c9n

Thu 20 Dec 15:31:25 BST 2018

542

288.85

CHIX

18354XJ5c9q

Thu 20 Dec 15:31:25 BST 2018

109

288.85

XLON

18354XJ5c9o

Thu 20 Dec 15:31:25 BST 2018

495

288.85

CHIX

18354XJ5c9r

Thu 20 Dec 15:31:41 BST 2018

711

289.00

XLON

18354XJ5cbl

Thu 20 Dec 15:31:41 BST 2018

718

289.00

CHIX

18354XJ5cbm

Thu 20 Dec 15:31:41 BST 2018

682

289.00

CHIX

18354XJ5cbn

Thu 20 Dec 15:31:41 BST 2018

542

289.00

CHIX

18354XJ5cbo

Thu 20 Dec 15:31:49 BST 2018

423

288.95

XLON

18354XJ5cbx

Thu 20 Dec 15:31:49 BST 2018

2270

288.95

XLON

18354XJ5cbv

Thu 20 Dec 15:31:49 BST 2018

542

288.95

CHIX

18354XJ5cc1

Thu 20 Dec 15:31:49 BST 2018

926

288.95

CHIX

18354XJ5cby

Thu 20 Dec 15:32:02 BST 2018

612

288.90

CHIX

18354XJ5cel

Thu 20 Dec 15:32:02 BST 2018

717

288.90

CHIX

18354XJ5cek

Thu 20 Dec 15:32:02 BST 2018

1402

288.90

XLON

18354XJ5cep

Thu 20 Dec 15:32:02 BST 2018

755

288.90

XLON

18354XJ5ceq

Thu 20 Dec 15:32:02 BST 2018

542

288.90

CHIX

18354XJ5cer

Thu 20 Dec 15:32:09 BST 2018

542

288.70

CHIX

18354XJ5cfo

Thu 20 Dec 15:32:09 BST 2018

304

288.70

XLON

18354XJ5cfm

Thu 20 Dec 15:32:09 BST 2018

552

288.70

XLON

18354XJ5cfr

Thu 20 Dec 15:32:33 BST 2018

858

288.65

CHIX

18354XJ5ck0

Thu 20 Dec 15:32:33 BST 2018

1604

288.65

XLON

18354XJ5ck1

Thu 20 Dec 15:32:33 BST 2018

500

288.65

XLON

18354XJ5ck2

Thu 20 Dec 15:32:33 BST 2018

533

288.65

XLON

18354XJ5ck3

Thu 20 Dec 15:32:46 BST 2018

3985

288.60

XLON

18354XJ5clf

Thu 20 Dec 15:32:46 BST 2018

1625

288.60

CHIX

18354XJ5clg

Thu 20 Dec 15:32:46 BST 2018

923

288.55

XLON

18354XJ5clh

Thu 20 Dec 15:32:46 BST 2018

123

288.55

XLON

18354XJ5cli

Thu 20 Dec 15:32:46 BST 2018

922

288.55

XLON

18354XJ5clj

Thu 20 Dec 15:32:46 BST 2018

217

288.55

XLON

18354XJ5clk

Thu 20 Dec 15:32:46 BST 2018

795

288.55

CHIX

18354XJ5cll

Thu 20 Dec 15:32:46 BST 2018

542

288.55

CHIX

18354XJ5clm

Thu 20 Dec 15:32:46 BST 2018

204

288.55

CHIX

18354XJ5cln

Thu 20 Dec 15:32:46 BST 2018

338

288.55

CHIX

18354XJ5clo

Thu 20 Dec 15:32:46 BST 2018

455

288.55

CHIX

18354XJ5clp

Thu 20 Dec 15:32:46 BST 2018

514

288.60

BATE

18354XJ5clq

Thu 20 Dec 15:32:54 BST 2018

82

288.60

CHIX

18354XJ5cma

Thu 20 Dec 15:32:54 BST 2018

297

288.60

CHIX

18354XJ5cmb

Thu 20 Dec 15:32:54 BST 2018

531

288.55

CHIX

18354XJ5cmd

Thu 20 Dec 15:32:54 BST 2018

396

288.55

CHIX

18354XJ5cmc

Thu 20 Dec 15:32:54 BST 2018

11

288.55

CHIX

18354XJ5cmf

Thu 20 Dec 15:32:54 BST 2018

951

288.55

XLON

18354XJ5cme

Thu 20 Dec 15:33:02 BST 2018

569

288.60

XLON

18354XJ5cnj

Thu 20 Dec 15:33:05 BST 2018

881

288.55

XLON

18354XJ5cnu

Thu 20 Dec 15:33:05 BST 2018

522

288.55

XLON

18354XJ5cnv

Thu 20 Dec 15:33:05 BST 2018

2890

288.55

XLON

18354XJ5cnw

Thu 20 Dec 15:33:05 BST 2018

103

288.55

XLON

18354XJ5cnx

Thu 20 Dec 15:33:15 BST 2018

100

288.50

CHIX

18354XJ5cp0

Thu 20 Dec 15:33:19 BST 2018

364

288.50

CHIX

18354XJ5cpd

Thu 20 Dec 15:33:19 BST 2018

98

288.50

XLON

18354XJ5cpc

Thu 20 Dec 15:33:19 BST 2018

9

288.50

XLON

18354XJ5cpe

Thu 20 Dec 15:33:29 BST 2018

958

288.55

XLON

18354XJ5cqs

Thu 20 Dec 15:33:29 BST 2018

542

288.55

CHIX

18354XJ5cqu

Thu 20 Dec 15:34:09 BST 2018

4690

288.65

XLON

18354XJ5cw9

Thu 20 Dec 15:34:09 BST 2018

750

288.65

CHIX

18354XJ5cwb

Thu 20 Dec 15:34:09 BST 2018

1162

288.65

CHIX

18354XJ5cwf

Thu 20 Dec 15:34:09 BST 2018

298

288.65

CHIX

18354XJ5cwg

Thu 20 Dec 15:34:23 BST 2018

1447

288.60

XLON

18354XJ5cxp

Thu 20 Dec 15:34:23 BST 2018

238

288.60

XLON

18354XJ5cxq

Thu 20 Dec 15:34:23 BST 2018

688

288.60

CHIX

18354XJ5cxr

Thu 20 Dec 15:34:23 BST 2018

605

288.60

CHIX

18354XJ5cxs

Thu 20 Dec 15:34:34 BST 2018

348

288.60

CHIX

18354XJ5cyv

Thu 20 Dec 15:34:34 BST 2018

6

288.60

XLON

18354XJ5cyy

Thu 20 Dec 15:34:34 BST 2018

421

288.60

CHIX

18354XJ5cyz

Thu 20 Dec 15:34:37 BST 2018

542

288.60

CHIX

18354XJ5d08

Thu 20 Dec 15:34:37 BST 2018

571

288.60

XLON

18354XJ5d09

Thu 20 Dec 15:35:00 BST 2018

1262

288.65

XLON

18354XJ5d3w

Thu 20 Dec 15:35:00 BST 2018

552

288.65

CHIX

18354XJ5d3y

Thu 20 Dec 15:35:00 BST 2018

533

288.65

CHIX

18354XJ5d3x

Thu 20 Dec 15:35:08 BST 2018

717

288.55

XLON

18354XJ5d5p

Thu 20 Dec 15:35:08 BST 2018

753

288.55

XLON

18354XJ5d5q

Thu 20 Dec 15:35:08 BST 2018

513

288.55

CHIX

18354XJ5d5s

Thu 20 Dec 15:35:08 BST 2018

651

288.55

CHIX

18354XJ5d5r

Thu 20 Dec 15:35:08 BST 2018

29

288.55

CHIX

18354XJ5d5t

Thu 20 Dec 15:35:08 BST 2018

542

288.55

CHIX

18354XJ5d5w

Thu 20 Dec 15:35:08 BST 2018

362

288.55

CHIX

18354XJ5d5u

Thu 20 Dec 15:35:08 BST 2018

845

288.55

CHIX

18354XJ5d5v

Thu 20 Dec 15:35:09 BST 2018

1556

288.50

CHIX

18354XJ5d68

Thu 20 Dec 15:35:09 BST 2018

323

288.50

CHIX

18354XJ5d66

Thu 20 Dec 15:35:09 BST 2018

1738

288.50

XLON

18354XJ5d67

Thu 20 Dec 15:35:09 BST 2018

23

288.50

XLON

18354XJ5d6a

Thu 20 Dec 15:35:09 BST 2018

2076

288.50

XLON

18354XJ5d69

Thu 20 Dec 15:35:11 BST 2018

2430

288.45

XLON

18354XJ5d6e

Thu 20 Dec 15:35:11 BST 2018

486

288.45

XLON

18354XJ5d6f

Thu 20 Dec 15:35:11 BST 2018

1190

288.45

CHIX

18354XJ5d6g

Thu 20 Dec 15:35:34 BST 2018

963

288.45

CHIX

18354XJ5dam

Thu 20 Dec 15:35:34 BST 2018

2359

288.45

XLON

18354XJ5dan

Thu 20 Dec 15:35:34 BST 2018

543

288.40

CHIX

18354XJ5dao

Thu 20 Dec 15:35:34 BST 2018

872

288.40

CHIX

18354XJ5dap

Thu 20 Dec 15:35:34 BST 2018

2137

288.40

XLON

18354XJ5daq

Thu 20 Dec 15:35:34 BST 2018

417

288.40

XLON

18354XJ5dar

Thu 20 Dec 15:35:37 BST 2018

1000

288.30

CHIX

18354XJ5dba

Thu 20 Dec 15:35:37 BST 2018

1000

288.30

CHIX

18354XJ5dbc

Thu 20 Dec 15:35:37 BST 2018

74

288.30

CHIX

18354XJ5dbd

Thu 20 Dec 15:35:37 BST 2018

189

288.30

XLON

18354XJ5dbe

Thu 20 Dec 15:35:37 BST 2018

5088

288.30

XLON

18354XJ5dbb

Thu 20 Dec 15:35:45 BST 2018

668

288.20

CHIX

18354XJ5dd2

Thu 20 Dec 15:35:45 BST 2018

1634

288.20

XLON

18354XJ5dd3

Thu 20 Dec 15:35:49 BST 2018

170

288.15

CHIX

18354XJ5dec

Thu 20 Dec 15:35:49 BST 2018

373

288.15

CHIX

18354XJ5ded

Thu 20 Dec 15:35:49 BST 2018

472

288.15

XLON

18354XJ5dee

Thu 20 Dec 15:35:53 BST 2018

555

288.10

CHIX

18354XJ5df8

Thu 20 Dec 15:35:53 BST 2018

1269

288.10

XLON

18354XJ5dfb

Thu 20 Dec 15:35:53 BST 2018

1

288.10

XLON

18354XJ5dff

Thu 20 Dec 15:36:31 BST 2018

543

288.15

CHIX

18354XJ5do8

Thu 20 Dec 15:36:31 BST 2018

454

288.15

XLON

18354XJ5do7

Thu 20 Dec 15:36:41 BST 2018

80

288.10

XLON

18354XJ5dpv

Thu 20 Dec 15:36:41 BST 2018

1384

288.10

XLON

18354XJ5dpu

Thu 20 Dec 15:36:49 BST 2018

2117

288.10

XLON

18354XJ5dqk

Thu 20 Dec 15:37:02 BST 2018

1064

288.20

XLON

18354XJ5dsk

Thu 20 Dec 15:37:03 BST 2018

543

288.20

CHIX

18354XJ5dso

Thu 20 Dec 15:37:03 BST 2018

1778

288.15

XLON

18354XJ5dsp

Thu 20 Dec 15:37:03 BST 2018

725

288.15

CHIX

18354XJ5dsq

Thu 20 Dec 15:37:03 BST 2018

485

288.15

CHIX

18354XJ5dsr

Thu 20 Dec 15:37:32 BST 2018

540

288.25

BATE

18354XJ5dw0

Thu 20 Dec 15:37:40 BST 2018

591

288.30

CHIX

18354XJ5dwy

Thu 20 Dec 15:37:49 BST 2018

618

288.30

CHIX

18354XJ5dyf

Thu 20 Dec 15:37:49 BST 2018

428

288.25

CHIX

18354XJ5dyg

Thu 20 Dec 15:37:49 BST 2018

397

288.25

CHIX

18354XJ5dyh

Thu 20 Dec 15:37:52 BST 2018

282

288.30

CHIX

18354XJ5dyu

Thu 20 Dec 15:38:25 BST 2018

1967

288.30

XLON

18354XJ5e4u

Thu 20 Dec 15:38:25 BST 2018

803

288.30

CHIX

18354XJ5e4z

Thu 20 Dec 15:38:25 BST 2018

793

288.30

CHIX

18354XJ5e4w

Thu 20 Dec 15:38:25 BST 2018

215

288.30

CHIX

18354XJ5e4v

Thu 20 Dec 15:38:25 BST 2018

27

288.25

XLON

18354XJ5e4y

Thu 20 Dec 15:38:25 BST 2018

202

288.25

XLON

18354XJ5e4x

Thu 20 Dec 15:38:25 BST 2018

631

288.25

CHIX

18354XJ5e52

Thu 20 Dec 15:38:25 BST 2018

211

288.25

CHIX

18354XJ5e53

Thu 20 Dec 15:38:25 BST 2018

339

288.25

CHIX

18354XJ5e50

Thu 20 Dec 15:38:25 BST 2018

213

288.25

CHIX

18354XJ5e51

Thu 20 Dec 15:38:25 BST 2018

549

288.25

CHIX

18354XJ5e55

Thu 20 Dec 15:38:26 BST 2018

653

288.30

CHIX

18354XJ5e56

Thu 20 Dec 15:38:33 BST 2018

3107

288.35

XLON

18354XJ5e67

Thu 20 Dec 15:38:33 BST 2018

1267

288.35

CHIX

18354XJ5e68

Thu 20 Dec 15:39:13 BST 2018

4

288.55

XLON

18354XJ5eer

Thu 20 Dec 15:39:13 BST 2018

927

288.55

XLON

18354XJ5ees

Thu 20 Dec 15:39:13 BST 2018

542

288.55

CHIX

18354XJ5eev

Thu 20 Dec 15:39:13 BST 2018

841

288.55

CHIX

18354XJ5eet

Thu 20 Dec 15:39:13 BST 2018

225

288.55

CHIX

18354XJ5eeu

Thu 20 Dec 15:39:13 BST 2018

451

288.50

XLON

18354XJ5eez

Thu 20 Dec 15:39:13 BST 2018

542

288.50

XLON

18354XJ5ef7

Thu 20 Dec 15:39:14 BST 2018

523

288.50

CHIX

18354XJ5ef8

Thu 20 Dec 15:39:25 BST 2018

891

288.40

CHIX

18354XJ5eh3

Thu 20 Dec 15:39:25 BST 2018

2183

288.40

XLON

18354XJ5eh5

Thu 20 Dec 15:39:44 BST 2018

1189

288.45

XLON

18354XJ5emk

Thu 20 Dec 15:39:44 BST 2018

543

288.45

CHIX

18354XJ5eml

Thu 20 Dec 15:39:46 BST 2018

509

288.40

CHIX

18354XJ5emq

Thu 20 Dec 15:39:46 BST 2018

103

288.45

CHIX

18354XJ5ems

Thu 20 Dec 15:40:14 BST 2018

542

288.55

CHIX

18354XJ5eqy

Thu 20 Dec 15:40:14 BST 2018

460

288.55

CHIX

18354XJ5er0

Thu 20 Dec 15:40:14 BST 2018

290

288.55

CHIX

18354XJ5er1

Thu 20 Dec 15:40:14 BST 2018

776

288.55

XLON

18354XJ5eqz

Thu 20 Dec 15:40:21 BST 2018

414

288.60

CHIX

18354XJ5erw

Thu 20 Dec 15:40:23 BST 2018

375

288.55

XLON

18354XJ5es5

Thu 20 Dec 15:40:29 BST 2018

65

288.55

XLON

18354XJ5esm

Thu 20 Dec 15:40:29 BST 2018

23

288.55

CHIX

18354XJ5esn

Thu 20 Dec 15:40:29 BST 2018

542

288.55

CHIX

18354XJ5eso

Thu 20 Dec 15:40:29 BST 2018

1962

288.50

XLON

18354XJ5esp

Thu 20 Dec 15:40:29 BST 2018

123

288.50

XLON

18354XJ5esq

Thu 20 Dec 15:40:29 BST 2018

801

288.50

CHIX

18354XJ5esr

Thu 20 Dec 15:40:47 BST 2018

358

288.35

CHIX

18354XJ5euc

Thu 20 Dec 15:40:47 BST 2018

401

288.35

CHIX

18354XJ5eud

Thu 20 Dec 15:40:51 BST 2018

1028

288.30

XLON

18354XJ5euy

Thu 20 Dec 15:40:51 BST 2018

543

288.30

CHIX

18354XJ5euz

Thu 20 Dec 15:41:48 BST 2018

762

288.60

XLON

18354XJ5f1p

Thu 20 Dec 15:41:48 BST 2018

542

288.60

CHIX

18354XJ5f1s

Thu 20 Dec 15:41:48 BST 2018

47

288.60

CHIX

18354XJ5f1t

Thu 20 Dec 15:41:57 BST 2018

722

288.55

XLON

18354XJ5f2e

Thu 20 Dec 15:41:57 BST 2018

542

288.55

CHIX

18354XJ5f2f

Thu 20 Dec 15:41:57 BST 2018

207

288.55

CHIX

18354XJ5f2i

Thu 20 Dec 15:42:13 BST 2018

309

288.65

CHIX

18354XJ5f4l

Thu 20 Dec 15:42:13 BST 2018

542

288.65

CHIX

18354XJ5f4j

Thu 20 Dec 15:42:13 BST 2018

540

288.65

CHIX

18354XJ5f4t

Thu 20 Dec 15:42:13 BST 2018

767

288.65

XLON

18354XJ5f4p

Thu 20 Dec 15:43:04 BST 2018

428

288.95

CHIX

18354XJ5fa5

Thu 20 Dec 15:43:04 BST 2018

542

288.95

CHIX

18354XJ5fa4

Thu 20 Dec 15:43:04 BST 2018

546

288.95

XLON

18354XJ5fa3

Thu 20 Dec 15:43:09 BST 2018

3914

289.00

XLON

18354XJ5fbf

Thu 20 Dec 15:43:09 BST 2018

1393

289.00

XLON

18354XJ5fbd

Thu 20 Dec 15:43:09 BST 2018

92

289.00

XLON

18354XJ5fbb

Thu 20 Dec 15:43:09 BST 2018

6784

289.00

XLON

18354XJ5fbc

Thu 20 Dec 15:43:09 BST 2018

9224

288.95

CHIX

18354XJ5fbe

Thu 20 Dec 15:43:09 BST 2018

1567

289.00

CHIX

18354XJ5fbj

Thu 20 Dec 15:43:09 BST 2018

4817

289.00

CHIX

18354XJ5fbk

Thu 20 Dec 15:43:09 BST 2018

1250

289.00

CHIX

18354XJ5fbh

Thu 20 Dec 15:43:09 BST 2018

1630

289.00

CHIX

18354XJ5fbi

Thu 20 Dec 15:43:09 BST 2018

1209

289.00

CHIX

18354XJ5fbl

Thu 20 Dec 15:43:09 BST 2018

800

289.00

BATE

18354XJ5fbg

Thu 20 Dec 15:43:12 BST 2018

260

288.95

CHIX

18354XJ5fbs

Thu 20 Dec 15:43:18 BST 2018

995

288.90

XLON

18354XJ5fc1

Thu 20 Dec 15:43:18 BST 2018

618

288.95

CHIX

18354XJ5fc2

Thu 20 Dec 15:43:18 BST 2018

532

288.85

XLON

18354XJ5fc3

Thu 20 Dec 15:43:18 BST 2018

116

288.85

XLON

18354XJ5fc4

Thu 20 Dec 15:43:18 BST 2018

542

288.90

CHIX

18354XJ5fc7

Thu 20 Dec 15:43:18 BST 2018

743

288.90

CHIX

18354XJ5fc5

Thu 20 Dec 15:43:18 BST 2018

619

288.90

CHIX

18354XJ5fc6

Thu 20 Dec 15:44:27 BST 2018

444

289.15

CHIX

18354XJ5fk2

Thu 20 Dec 15:44:27 BST 2018

591

289.15

CHIX

18354XJ5fk7

Thu 20 Dec 15:44:27 BST 2018

590

289.15

CHIX

18354XJ5fk6

Thu 20 Dec 15:44:27 BST 2018

1349

289.15

XLON

18354XJ5fk4

Thu 20 Dec 15:44:30 BST 2018

1116

289.10

XLON

18354XJ5fkc

Thu 20 Dec 15:44:30 BST 2018

851

289.10

XLON

18354XJ5fka

Thu 20 Dec 15:44:30 BST 2018

120

289.10

XLON

18354XJ5fkb

Thu 20 Dec 15:44:30 BST 2018

541

289.10

CHIX

18354XJ5fkd

Thu 20 Dec 15:44:30 BST 2018

541

289.10

CHIX

18354XJ5fke

Thu 20 Dec 15:44:43 BST 2018

541

289.10

CHIX

18354XJ5flg

Thu 20 Dec 15:44:43 BST 2018

191

289.10

XLON

18354XJ5fle

Thu 20 Dec 15:44:43 BST 2018

562

289.10

XLON

18354XJ5flf

Thu 20 Dec 15:44:55 BST 2018

1364

289.05

XLON

18354XJ5fm7

Thu 20 Dec 15:44:55 BST 2018

383

289.05

XLON

18354XJ5fm8

Thu 20 Dec 15:44:55 BST 2018

43

289.05

XLON

18354XJ5fmb

Thu 20 Dec 15:44:55 BST 2018

596

289.05

CHIX

18354XJ5fm9

Thu 20 Dec 15:44:55 BST 2018

541

289.05

CHIX

18354XJ5fmc

Thu 20 Dec 15:44:55 BST 2018

629

289.05

CHIX

18354XJ5fmd

Thu 20 Dec 15:44:55 BST 2018

202

289.05

BATE

18354XJ5fme

Thu 20 Dec 15:45:04 BST 2018

196

289.05

XLON

18354XJ5fn6

Thu 20 Dec 15:45:24 BST 2018

1086

289.00

XLON

18354XJ5fqj

Thu 20 Dec 15:45:24 BST 2018

403

289.00

CHIX

18354XJ5fqk

Thu 20 Dec 15:45:24 BST 2018

542

289.00

CHIX

18354XJ5fql

Thu 20 Dec 15:45:47 BST 2018

155

289.00

XLON

18354XJ5fug

Thu 20 Dec 15:45:47 BST 2018

117

289.00

CHIX

18354XJ5fuh

Thu 20 Dec 15:45:47 BST 2018

204

289.00

CHIX

18354XJ5fui

Thu 20 Dec 15:45:47 BST 2018

531

289.00

CHIX

18354XJ5fuj

Thu 20 Dec 15:45:47 BST 2018

46

289.00

CHIX

18354XJ5fum

Thu 20 Dec 15:45:47 BST 2018

557

288.95

XLON

18354XJ5fv3

Thu 20 Dec 15:45:47 BST 2018

1395

288.95

XLON

18354XJ5fv4

Thu 20 Dec 15:46:02 BST 2018

609

288.95

CHIX

18354XJ5fwc

Thu 20 Dec 15:46:02 BST 2018

294

288.95

CHIX

18354XJ5fwd

Thu 20 Dec 15:46:02 BST 2018

542

288.95

CHIX

18354XJ5fwb

Thu 20 Dec 15:46:15 BST 2018

207

288.90

CHIX

18354XJ5fxc

Thu 20 Dec 15:46:46 BST 2018

200

288.80

XLON

18354XJ5fzd

Thu 20 Dec 15:46:49 BST 2018

576

288.80

XLON

18354XJ5fzj

Thu 20 Dec 15:46:49 BST 2018

542

288.80

CHIX

18354XJ5fzk

Thu 20 Dec 15:47:02 BST 2018

529

288.80

CHIX

18354XJ5g11

Thu 20 Dec 15:47:17 BST 2018

296

288.90

CHIX

18354XJ5g35

Thu 20 Dec 15:47:17 BST 2018

750

288.90

BATE

18354XJ5g36

Thu 20 Dec 15:47:17 BST 2018

1333

288.90

XLON

18354XJ5g37

Thu 20 Dec 15:47:39 BST 2018

305

288.95

CHIX

18354XJ5g5n

Thu 20 Dec 15:47:39 BST 2018

1500

288.95

XLON

18354XJ5g5p

Thu 20 Dec 15:47:39 BST 2018

462

288.95

CHIX

18354XJ5g5s

Thu 20 Dec 15:47:39 BST 2018

1448

288.95

CHIX

18354XJ5g5u

Thu 20 Dec 15:47:46 BST 2018

305

288.95

CHIX

18354XJ5g6r

Thu 20 Dec 15:47:54 BST 2018

764

288.90

CHIX

18354XJ5g7k

Thu 20 Dec 15:47:54 BST 2018

288

288.90

CHIX

18354XJ5g7m

Thu 20 Dec 15:47:54 BST 2018

254

288.90

CHIX

18354XJ5g7n

Thu 20 Dec 15:47:54 BST 2018

404

288.90

CHIX

18354XJ5g7o

Thu 20 Dec 15:47:54 BST 2018

763

288.90

XLON

18354XJ5g7l

Thu 20 Dec 15:47:57 BST 2018

1500

288.85

XLON

18354XJ5g8b

Thu 20 Dec 15:47:57 BST 2018

1250

288.85

CHIX

18354XJ5g88

Thu 20 Dec 15:48:01 BST 2018

1177

288.80

CHIX

18354XJ5g8t

Thu 20 Dec 15:48:01 BST 2018

646

288.80

CHIX

18354XJ5g8u

Thu 20 Dec 15:48:01 BST 2018

2885

288.80

XLON

18354XJ5g8w

Thu 20 Dec 15:48:01 BST 2018

2205

288.80

XLON

18354XJ5g8y

Thu 20 Dec 15:48:01 BST 2018

900

288.80

CHIX

18354XJ5g8z

Thu 20 Dec 15:48:05 BST 2018

324

288.75

CHIX

18354XJ5ga0

Thu 20 Dec 15:48:21 BST 2018

28

288.70

XLON

18354XJ5gcd

Thu 20 Dec 15:48:21 BST 2018

690

288.70

XLON

18354XJ5gcb

Thu 20 Dec 15:48:21 BST 2018

65

288.70

XLON

18354XJ5gca

Thu 20 Dec 15:48:21 BST 2018

703

288.70

CHIX

18354XJ5gcf

Thu 20 Dec 15:48:21 BST 2018

542

288.70

CHIX

18354XJ5gce

Thu 20 Dec 15:48:21 BST 2018

766

288.70

CHIX

18354XJ5gcc

Thu 20 Dec 15:48:21 BST 2018

364

288.70

BATE

18354XJ5gcg

Thu 20 Dec 15:48:21 BST 2018

788

288.70

BATE

18354XJ5gch

Thu 20 Dec 15:49:07 BST 2018

1700

288.70

XLON

18354XJ5gki

Thu 20 Dec 15:49:07 BST 2018

670

288.70

CHIX

18354XJ5gkj

Thu 20 Dec 15:49:07 BST 2018

694

288.70

CHIX

18354XJ5gkk

Thu 20 Dec 15:49:07 BST 2018

1

288.70

CHIX

18354XJ5gkl

Thu 20 Dec 15:49:07 BST 2018

281

288.70

CHIX

18354XJ5gkm

Thu 20 Dec 15:49:09 BST 2018

542

288.55

CHIX

18354XJ5glf

Thu 20 Dec 15:49:09 BST 2018

282

288.55

CHIX

18354XJ5gll

Thu 20 Dec 15:49:09 BST 2018

542

288.55

CHIX

18354XJ5gli

Thu 20 Dec 15:49:09 BST 2018

643

288.55

XLON

18354XJ5glo

Thu 20 Dec 15:49:09 BST 2018

16

288.55

XLON

18354XJ5glp

Thu 20 Dec 15:49:09 BST 2018

855

288.55

XLON

18354XJ5glm

Thu 20 Dec 15:49:11 BST 2018

478

288.55

CHIX

18354XJ5gm7

Thu 20 Dec 15:49:46 BST 2018

526

288.60

CHIX

18354XJ5gqb

Thu 20 Dec 15:49:46 BST 2018

1500

288.60

XLON

18354XJ5gqc

Thu 20 Dec 15:49:51 BST 2018

290

288.60

CHIX

18354XJ5gqf

Thu 20 Dec 15:49:52 BST 2018

950

288.60

XLON

18354XJ5gqw

Thu 20 Dec 15:49:52 BST 2018

1250

288.60

CHIX

18354XJ5gr0

Thu 20 Dec 15:49:59 BST 2018

484

288.55

CHIX

18354XJ5grm

Thu 20 Dec 15:49:59 BST 2018

360

288.55

CHIX

18354XJ5grl

Thu 20 Dec 15:49:59 BST 2018

359

288.55

CHIX

18354XJ5grn

Thu 20 Dec 15:49:59 BST 2018

919

288.55

CHIX

18354XJ5grr

Thu 20 Dec 15:49:59 BST 2018

222

288.55

CHIX

18354XJ5grp

Thu 20 Dec 15:49:59 BST 2018

193

288.55

XLON

18354XJ5grs

Thu 20 Dec 15:49:59 BST 2018

2252

288.55

XLON

18354XJ5grt

Thu 20 Dec 15:49:59 BST 2018

1

288.55

XLON

18354XJ5grq

Thu 20 Dec 15:49:59 BST 2018

168

288.55

XLON

18354XJ5gro

Thu 20 Dec 15:49:59 BST 2018

140

288.55

CHIX

18354XJ5gru

Thu 20 Dec 15:50:04 BST 2018

468

288.50

CHIX

18354XJ5gsj

Thu 20 Dec 15:50:04 BST 2018

294

288.50

CHIX

18354XJ5gsn

Thu 20 Dec 15:50:04 BST 2018

291

288.50

CHIX

18354XJ5gso

Thu 20 Dec 15:51:06 BST 2018

625

288.75

CHIX

18354XJ5h08

Thu 20 Dec 15:51:06 BST 2018

625

288.75

CHIX

18354XJ5h09

Thu 20 Dec 15:51:06 BST 2018

125

288.75

CHIX

18354XJ5h0a

Thu 20 Dec 15:51:07 BST 2018

625

288.75

CHIX

18354XJ5h0i

Thu 20 Dec 15:51:07 BST 2018

750

288.75

XLON

18354XJ5h0j

Thu 20 Dec 15:51:07 BST 2018

1500

288.75

XLON

18354XJ5h0k

Thu 20 Dec 15:51:08 BST 2018

542

288.70

CHIX

18354XJ5h0p

Thu 20 Dec 15:51:08 BST 2018

292

288.70

CHIX

18354XJ5h0l

Thu 20 Dec 15:51:08 BST 2018

950

288.75

XLON

18354XJ5h0q

Thu 20 Dec 15:51:08 BST 2018

1250

288.75

CHIX

18354XJ5h0r

Thu 20 Dec 15:51:11 BST 2018

120

288.80

XLON

18354XJ5h17

Thu 20 Dec 15:51:11 BST 2018

1200

288.80

XLON

18354XJ5h16

Thu 20 Dec 15:51:11 BST 2018

296

288.80

CHIX

18354XJ5h18

Thu 20 Dec 15:51:11 BST 2018

1566

288.80

CHIX

18354XJ5h19

Thu 20 Dec 15:51:11 BST 2018

1533

288.80

CHIX

18354XJ5h1a

Thu 20 Dec 15:51:11 BST 2018

1640

288.80

CHIX

18354XJ5h1b

Thu 20 Dec 15:51:21 BST 2018

1975

288.85

XLON

18354XJ5h2r

Thu 20 Dec 15:51:21 BST 2018

607

288.85

XLON

18354XJ5h2t

Thu 20 Dec 15:51:21 BST 2018

280

288.85

CHIX

18354XJ5h2u

Thu 20 Dec 15:51:21 BST 2018

773

288.85

CHIX

18354XJ5h2v

Thu 20 Dec 15:51:42 BST 2018

918

288.90

XLON

18354XJ5h4b

Thu 20 Dec 15:51:42 BST 2018

681

288.90

XLON

18354XJ5h49

Thu 20 Dec 15:51:42 BST 2018

542

288.90

CHIX

18354XJ5h4d

Thu 20 Dec 15:51:42 BST 2018

542

288.90

CHIX

18354XJ5h4e

Thu 20 Dec 15:51:46 BST 2018

23

288.80

XLON

18354XJ5h4k

Thu 20 Dec 15:51:46 BST 2018

34

288.80

XLON

18354XJ5h4l

Thu 20 Dec 15:51:46 BST 2018

297

288.80

CHIX

18354XJ5h4n

Thu 20 Dec 15:51:46 BST 2018

581

288.80

CHIX

18354XJ5h4m

Thu 20 Dec 15:52:10 BST 2018

702

288.55

CHIX

18354XJ5h8b

Thu 20 Dec 15:52:10 BST 2018

57

288.55

CHIX

18354XJ5h8d

Thu 20 Dec 15:52:10 BST 2018

703

288.55

CHIX

18354XJ5h8f

Thu 20 Dec 15:52:10 BST 2018

542

288.55

CHIX

18354XJ5h8g

Thu 20 Dec 15:52:10 BST 2018

113

288.55

CHIX

18354XJ5h8i

Thu 20 Dec 15:52:10 BST 2018

429

288.55

CHIX

18354XJ5h8l

Thu 20 Dec 15:52:10 BST 2018

380

288.55

XLON

18354XJ5h8j

Thu 20 Dec 15:52:10 BST 2018

626

288.55

XLON

18354XJ5h8k

Thu 20 Dec 15:52:41 BST 2018

351

288.40

XLON

18354XJ5he9

Thu 20 Dec 15:52:41 BST 2018

624

288.40

CHIX

18354XJ5hec

Thu 20 Dec 15:52:41 BST 2018

543

288.40

CHIX

18354XJ5hea

Thu 20 Dec 15:52:41 BST 2018

844

288.40

CHIX

18354XJ5heb

Thu 20 Dec 15:52:44 BST 2018

1096

288.35

XLON

18354XJ5het

Thu 20 Dec 15:52:44 BST 2018

1076

288.35

XLON

18354XJ5heu

Thu 20 Dec 15:52:44 BST 2018

543

288.35

CHIX

18354XJ5hew

Thu 20 Dec 15:52:44 BST 2018

739

288.35

CHIX

18354XJ5hex

Thu 20 Dec 15:52:44 BST 2018

543

288.35

CHIX

18354XJ5hev

Thu 20 Dec 15:52:44 BST 2018

737

288.35

CHIX

18354XJ5hey

Thu 20 Dec 15:52:58 BST 2018

320

288.35

XLON

18354XJ5hfe

Thu 20 Dec 15:52:58 BST 2018

562

288.35

CHIX

18354XJ5hff

Thu 20 Dec 15:52:58 BST 2018

609

288.35

CHIX

18354XJ5hfg

Thu 20 Dec 15:53:22 BST 2018

761

288.35

CHIX

18354XJ5hh8

Thu 20 Dec 15:53:22 BST 2018

318

288.35

XLON

18354XJ5hh9

Thu 20 Dec 15:53:22 BST 2018

1371

288.35

XLON

18354XJ5hhb

Thu 20 Dec 15:53:22 BST 2018

1500

288.35

XLON

18354XJ5hha

Thu 20 Dec 15:53:22 BST 2018

700

288.35

CHIX

18354XJ5hhc

Thu 20 Dec 15:53:22 BST 2018

864

288.33

BATE

18354XJ5hhd

Thu 20 Dec 15:53:22 BST 2018

676

288.35

BATE

18354XJ5hhe

Thu 20 Dec 15:53:31 BST 2018

311

288.35

CHIX

18354XJ5hj1

Thu 20 Dec 15:53:33 BST 2018

216

288.30

CHIX

18354XJ5hj3

Thu 20 Dec 15:53:38 BST 2018

814

288.25

CHIX

18354XJ5hjg

Thu 20 Dec 15:53:51 BST 2018

794

288.25

CHIX

18354XJ5hl1

Thu 20 Dec 15:53:51 BST 2018

595

288.25

BATE

18354XJ5hl2

Thu 20 Dec 15:53:51 BST 2018

1467

288.25

CHIX

18354XJ5hl6

Thu 20 Dec 15:53:51 BST 2018

625

288.25

BATE

18354XJ5hl7

Thu 20 Dec 15:53:58 BST 2018

583

288.20

XLON

18354XJ5hln

Thu 20 Dec 15:53:58 BST 2018

140

288.20

XLON

18354XJ5hlo

Thu 20 Dec 15:53:58 BST 2018

57

288.20

XLON

18354XJ5hlp

Thu 20 Dec 15:53:58 BST 2018

322

288.20

CHIX

18354XJ5hlr

Thu 20 Dec 15:53:58 BST 2018

543

288.20

CHIX

18354XJ5hlq

Thu 20 Dec 15:53:58 BST 2018

1

288.20

CHIX

18354XJ5hlt

Thu 20 Dec 15:54:04 BST 2018

755

288.15

CHIX

18354XJ5hmi

Thu 20 Dec 15:54:04 BST 2018

1848

288.15

XLON

18354XJ5hmj

Thu 20 Dec 15:54:57 BST 2018

1250

288.35

CHIX

18354XJ5hux

Thu 20 Dec 15:54:58 BST 2018

1250

288.35

CHIX

18354XJ5huy

Thu 20 Dec 15:55:02 BST 2018

309

288.40

CHIX

18354XJ5hvq

Thu 20 Dec 15:55:08 BST 2018

468

288.35

CHIX

18354XJ5hx9

Thu 20 Dec 15:55:08 BST 2018

75

288.35

CHIX

18354XJ5hxb

Thu 20 Dec 15:55:08 BST 2018

224

288.35

CHIX

18354XJ5hxc

Thu 20 Dec 15:55:08 BST 2018

543

288.35

CHIX

18354XJ5hxd

Thu 20 Dec 15:55:08 BST 2018

964

288.35

XLON

18354XJ5hxa

Thu 20 Dec 15:55:08 BST 2018

948

288.35

XLON

18354XJ5hx8

Thu 20 Dec 15:55:08 BST 2018

1500

288.35

XLON

18354XJ5hxe

Thu 20 Dec 15:55:08 BST 2018

1250

288.35

CHIX

18354XJ5hxf

Thu 20 Dec 15:55:08 BST 2018

1133

288.35

CHIX

18354XJ5hxg

Thu 20 Dec 15:55:12 BST 2018

1250

288.35

CHIX

18354XJ5hxp

Thu 20 Dec 15:55:25 BST 2018

312

288.40

CHIX

18354XJ5i04

Thu 20 Dec 15:55:29 BST 2018

625

288.40

CHIX

18354XJ5i0h

Thu 20 Dec 15:55:29 BST 2018

750

288.40

XLON

18354XJ5i0i

Thu 20 Dec 15:55:36 BST 2018

125

288.40

XLON

18354XJ5i0t

Thu 20 Dec 15:55:36 BST 2018

1250

288.40

CHIX

18354XJ5i0u

Thu 20 Dec 15:55:36 BST 2018

321

288.40

CHIX

18354XJ5i0v

Thu 20 Dec 15:55:38 BST 2018

1228

288.35

XLON

18354XJ5i17

Thu 20 Dec 15:55:38 BST 2018

98

288.35

XLON

18354XJ5i19

Thu 20 Dec 15:55:38 BST 2018

543

288.35

CHIX

18354XJ5i18

Thu 20 Dec 15:55:38 BST 2018

753

288.35

CHIX

18354XJ5i1a

Thu 20 Dec 15:55:42 BST 2018

187

288.30

CHIX

18354XJ5i1p

Thu 20 Dec 15:55:42 BST 2018

75

288.30

XLON

18354XJ5i1u

Thu 20 Dec 15:55:42 BST 2018

142

288.30

XLON

18354XJ5i1y

Thu 20 Dec 15:55:42 BST 2018

1085

288.30

XLON

18354XJ5i1n

Thu 20 Dec 15:55:42 BST 2018

356

288.30

CHIX

18354XJ5i1r

Thu 20 Dec 15:55:42 BST 2018

211

288.30

CHIX

18354XJ5i1w

Thu 20 Dec 15:55:42 BST 2018

468

288.30

CHIX

18354XJ5i23

Thu 20 Dec 15:55:42 BST 2018

691

288.30

CHIX

18354XJ5i21

Thu 20 Dec 15:55:52 BST 2018

2461

288.20

XLON

18354XJ5i3h

Thu 20 Dec 15:55:52 BST 2018

1005

288.20

CHIX

18354XJ5i3l

Thu 20 Dec 15:55:53 BST 2018

224

288.20

XLON

18354XJ5i3u

Thu 20 Dec 15:56:28 BST 2018

255

288.35

CHIX

18354XJ5i8r

Thu 20 Dec 15:56:28 BST 2018

517

288.35

CHIX

18354XJ5i8t

Thu 20 Dec 15:56:28 BST 2018

596

288.35

CHIX

18354XJ5i8v

Thu 20 Dec 15:56:38 BST 2018

307

288.40

CHIX

18354XJ5iay

Thu 20 Dec 15:56:42 BST 2018

125

288.40

XLON

18354XJ5ib5

Thu 20 Dec 15:56:42 BST 2018

1250

288.40

CHIX

18354XJ5ib6

Thu 20 Dec 15:56:43 BST 2018

443

288.35

CHIX

18354XJ5ibq

Thu 20 Dec 15:56:43 BST 2018

350

288.35

CHIX

18354XJ5ibp

Thu 20 Dec 15:56:43 BST 2018

388

288.35

CHIX

18354XJ5ibn

Thu 20 Dec 15:56:43 BST 2018

543

288.35

CHIX

18354XJ5ibr

Thu 20 Dec 15:56:43 BST 2018

228

288.35

XLON

18354XJ5ibi

Thu 20 Dec 15:56:43 BST 2018

563

288.35

XLON

18354XJ5ibk

Thu 20 Dec 15:56:43 BST 2018

1375

288.35

XLON

18354XJ5ibs

Thu 20 Dec 15:56:45 BST 2018

200

288.30

XLON

18354XJ5ibt

Thu 20 Dec 15:57:04 BST 2018

625

288.40

CHIX

18354XJ5ie3

Thu 20 Dec 15:57:04 BST 2018

750

288.40

XLON

18354XJ5ie4

Thu 20 Dec 15:57:04 BST 2018

8250

288.40

CHIX

18354XJ5ie5

Thu 20 Dec 15:57:09 BST 2018

1310

288.40

XLON

18354XJ5ifr

Thu 20 Dec 15:57:09 BST 2018

339

288.40

CHIX

18354XJ5ifs

Thu 20 Dec 15:57:09 BST 2018

572

288.40

CHIX

18354XJ5ift

Thu 20 Dec 15:57:14 BST 2018

791

288.40

XLON

18354XJ5igx

Thu 20 Dec 15:57:14 BST 2018

543

288.40

CHIX

18354XJ5igy

Thu 20 Dec 15:57:20 BST 2018

427

288.35

XLON

18354XJ5ihe

Thu 20 Dec 15:57:20 BST 2018

1456

288.35

XLON

18354XJ5ihc

Thu 20 Dec 15:57:20 BST 2018

28

288.35

XLON

18354XJ5ihd

Thu 20 Dec 15:57:20 BST 2018

543

288.35

CHIX

18354XJ5ihg

Thu 20 Dec 15:57:20 BST 2018

631

288.35

CHIX

18354XJ5ihf

Thu 20 Dec 15:57:20 BST 2018

742

288.35

CHIX

18354XJ5ihh

Thu 20 Dec 15:57:20 BST 2018

388

288.35

CHIX

18354XJ5ihi

Thu 20 Dec 15:57:26 BST 2018

708

288.30

XLON

18354XJ5ii2

Thu 20 Dec 15:57:26 BST 2018

400

288.30

XLON

18354XJ5ii3

Thu 20 Dec 15:57:26 BST 2018

50

288.30

XLON

18354XJ5ii1

Thu 20 Dec 15:57:26 BST 2018

535

288.35

CHIX

18354XJ5ii4

Thu 20 Dec 15:57:26 BST 2018

543

288.30

CHIX

18354XJ5ii6

Thu 20 Dec 15:57:26 BST 2018

787

288.30

CHIX

18354XJ5ii7

Thu 20 Dec 15:57:26 BST 2018

613

288.30

CHIX

18354XJ5ii5

Thu 20 Dec 15:57:26 BST 2018

378

288.30

CHIX

18354XJ5ii8

Thu 20 Dec 15:57:26 BST 2018

543

288.30

CHIX

18354XJ5ii9

Thu 20 Dec 15:57:59 BST 2018

358

288.40

CHIX

18354XJ5il6

Thu 20 Dec 15:57:59 BST 2018

831

288.40

CHIX

18354XJ5il7

Thu 20 Dec 15:58:22 BST 2018

158

288.55

XLON

18354XJ5ipj

Thu 20 Dec 15:58:36 BST 2018

1430

288.45

XLON

18354XJ5iqp

Thu 20 Dec 15:58:36 BST 2018

843

288.50

XLON

18354XJ5iqk

Thu 20 Dec 15:58:36 BST 2018

51

288.50

XLON

18354XJ5iqn

Thu 20 Dec 15:58:36 BST 2018

193

288.50

XLON

18354XJ5iql

Thu 20 Dec 15:58:36 BST 2018

80

288.50

XLON

18354XJ5iqm

Thu 20 Dec 15:58:36 BST 2018

532

288.50

CHIX

18354XJ5iqq

Thu 20 Dec 15:58:36 BST 2018

542

288.50

CHIX

18354XJ5iqo

Thu 20 Dec 15:58:47 BST 2018

542

288.50

CHIX

18354XJ5irk

Thu 20 Dec 15:58:47 BST 2018

375

288.50

XLON

18354XJ5irl

Thu 20 Dec 15:59:02 BST 2018

23

288.50

CHIX

18354XJ5it6

Thu 20 Dec 15:59:02 BST 2018

603

288.50

CHIX

18354XJ5it4

Thu 20 Dec 15:59:02 BST 2018

466

288.50

CHIX

18354XJ5it7

Thu 20 Dec 15:59:02 BST 2018

1108

288.50

CHIX

18354XJ5it8

Thu 20 Dec 15:59:02 BST 2018

2717

288.50

XLON

18354XJ5it5

Thu 20 Dec 15:59:02 BST 2018

382

288.50

CHIX

18354XJ5it9

Thu 20 Dec 15:59:08 BST 2018

1649

288.45

XLON

18354XJ5iuk

Thu 20 Dec 15:59:08 BST 2018

590

288.45

XLON

18354XJ5iui

Thu 20 Dec 15:59:08 BST 2018

673

288.45

CHIX

18354XJ5iuw

Thu 20 Dec 15:59:08 BST 2018

237

288.45

CHIX

18354XJ5iuu

Thu 20 Dec 15:59:08 BST 2018

387

288.45

CHIX

18354XJ5iun

Thu 20 Dec 15:59:08 BST 2018

543

288.45

CHIX

18354XJ5iur

Thu 20 Dec 15:59:08 BST 2018

625

288.45

CHIX

18354XJ5iup

Thu 20 Dec 15:59:17 BST 2018

897

288.40

CHIX

18354XJ5ivm

Thu 20 Dec 15:59:17 BST 2018

2196

288.40

XLON

18354XJ5ivo

Thu 20 Dec 15:59:17 BST 2018

202

288.40

XLON

18354XJ5ivn

Thu 20 Dec 15:59:34 BST 2018

468

288.45

CHIX

18354XJ5ix3

Thu 20 Dec 15:59:40 BST 2018

578

288.40

CHIX

18354XJ5iy7

Thu 20 Dec 15:59:40 BST 2018

1323

288.40

XLON

18354XJ5iy6

Thu 20 Dec 15:59:44 BST 2018

922

288.35

XLON

18354XJ5izd

Thu 20 Dec 15:59:44 BST 2018

504

288.35

XLON

18354XJ5ize

Thu 20 Dec 15:59:44 BST 2018

124

288.35

XLON

18354XJ5izf

Thu 20 Dec 15:59:44 BST 2018

543

288.35

CHIX

18354XJ5izg

Thu 20 Dec 15:59:44 BST 2018

543

288.35

CHIX

18354XJ5izh

Thu 20 Dec 15:59:44 BST 2018

359

288.35

CHIX

18354XJ5izi

Thu 20 Dec 15:59:44 BST 2018

377

288.35

CHIX

18354XJ5izj

Thu 20 Dec 15:59:50 BST 2018

543

288.30

CHIX

18354XJ5j11

Thu 20 Dec 15:59:50 BST 2018

274

288.30

CHIX

18354XJ5j15

Thu 20 Dec 15:59:50 BST 2018

543

288.30

CHIX

18354XJ5j13

Thu 20 Dec 15:59:50 BST 2018

816

288.30

CHIX

18354XJ5j14

Thu 20 Dec 15:59:50 BST 2018

492

288.30

XLON

18354XJ5j16

Thu 20 Dec 15:59:50 BST 2018

57

288.30

XLON

18354XJ5j17

Thu 20 Dec 15:59:50 BST 2018

1135

288.30

XLON

18354XJ5j18

Thu 20 Dec 15:59:53 BST 2018

398

288.25

XLON

18354XJ5j1o

Thu 20 Dec 15:59:53 BST 2018

293

288.25

XLON

18354XJ5j1p

Thu 20 Dec 15:59:53 BST 2018

25

288.25

XLON

18354XJ5j1q

Thu 20 Dec 15:59:53 BST 2018

157

288.25

XLON

18354XJ5j1r

Thu 20 Dec 15:59:53 BST 2018

74

288.25

XLON

18354XJ5j1s

Thu 20 Dec 15:59:54 BST 2018

523

288.20

CHIX

18354XJ5j1t

Thu 20 Dec 16:00:01 BST 2018

986

288.15

XLON

18354XJ5j2r

Thu 20 Dec 16:00:01 BST 2018

543

288.15

CHIX

18354XJ5j2s

Thu 20 Dec 16:00:01 BST 2018

487

288.15

CHIX

18354XJ5j2t

Thu 20 Dec 16:00:01 BST 2018

25

288.15

CHIX

18354XJ5j2v

Thu 20 Dec 16:00:11 BST 2018

529

288.10

CHIX

18354XJ5j3x

Thu 20 Dec 16:00:11 BST 2018

12

288.10

XLON

18354XJ5j3y

Thu 20 Dec 16:00:12 BST 2018

2562

288.05

XLON

18354XJ5j4h

Thu 20 Dec 16:00:12 BST 2018

126

288.05

XLON

18354XJ5j4m

Thu 20 Dec 16:00:12 BST 2018

1046

288.05

CHIX

18354XJ5j4q

Thu 20 Dec 16:00:13 BST 2018

543

288.00

CHIX

18354XJ5j5r

Thu 20 Dec 16:00:13 BST 2018

1142

288.00

XLON

18354XJ5j5p

Thu 20 Dec 16:00:14 BST 2018

544

287.95

CHIX

18354XJ5j5v

Thu 20 Dec 16:00:14 BST 2018

819

287.95

XLON

18354XJ5j5x

Thu 20 Dec 16:00:14 BST 2018

694

287.90

CHIX

18354XJ5j63

Thu 20 Dec 16:00:24 BST 2018

417

287.90

CHIX

18354XJ5j7o

Thu 20 Dec 16:00:24 BST 2018

62

287.90

XLON

18354XJ5j7p

Thu 20 Dec 16:00:26 BST 2018

1318

287.85

XLON

18354XJ5j7v

Thu 20 Dec 16:00:27 BST 2018

335

287.85

XLON

18354XJ5j8d

Thu 20 Dec 16:00:27 BST 2018

241

287.85

XLON

18354XJ5j8i

Thu 20 Dec 16:00:27 BST 2018

280

287.85

CHIX

18354XJ5j8x

Thu 20 Dec 16:00:45 BST 2018

544

287.85

CHIX

18354XJ5jbh

Thu 20 Dec 16:00:45 BST 2018

756

287.85

XLON

18354XJ5jbk

Thu 20 Dec 16:00:46 BST 2018

109

287.80

XLON

18354XJ5jbl

Thu 20 Dec 16:00:46 BST 2018

495

287.80

XLON

18354XJ5jbm

Thu 20 Dec 16:01:11 BST 2018

1928

287.95

XLON

18354XJ5jgr

Thu 20 Dec 16:01:11 BST 2018

787

287.95

CHIX

18354XJ5jgs

Thu 20 Dec 16:01:11 BST 2018

303

287.95

CHIX

18354XJ5jgt

Thu 20 Dec 16:01:16 BST 2018

544

287.90

CHIX

18354XJ5jh8

Thu 20 Dec 16:01:16 BST 2018

317

287.90

CHIX

18354XJ5jh9

Thu 20 Dec 16:01:16 BST 2018

426

287.90

XLON

18354XJ5jha

Thu 20 Dec 16:01:16 BST 2018

202

287.90

XLON

18354XJ5jhb

Thu 20 Dec 16:01:16 BST 2018

39

287.90

XLON

18354XJ5jhc

Thu 20 Dec 16:01:16 BST 2018

1

287.90

XLON

18354XJ5jhd

Thu 20 Dec 16:01:18 BST 2018

615

287.85

CHIX

18354XJ5jhh

Thu 20 Dec 16:01:18 BST 2018

385

287.85

XLON

18354XJ5jhg

Thu 20 Dec 16:01:18 BST 2018

1021

287.85

XLON

18354XJ5jhi

Thu 20 Dec 16:01:18 BST 2018

104

287.85

CHIX

18354XJ5jhj

Thu 20 Dec 16:01:18 BST 2018

423

287.80

CHIX

18354XJ5jhl

Thu 20 Dec 16:01:18 BST 2018

371

287.80

CHIX

18354XJ5jhm

Thu 20 Dec 16:01:18 BST 2018

544

287.80

CHIX

18354XJ5jhn

Thu 20 Dec 16:01:18 BST 2018

290

287.80

CHIX

18354XJ5jho

Thu 20 Dec 16:01:18 BST 2018

551

287.80

XLON

18354XJ5jhq

Thu 20 Dec 16:01:18 BST 2018

74

287.80

CHIX

18354XJ5jhp

Thu 20 Dec 16:01:20 BST 2018

1291

287.75

XLON

18354XJ5jhy

Thu 20 Dec 16:01:20 BST 2018

27

287.75

XLON

18354XJ5jhz

Thu 20 Dec 16:01:20 BST 2018

1000

287.80

XLON

18354XJ5ji0

Thu 20 Dec 16:01:22 BST 2018

404

287.80

CHIX

18354XJ5ji7

Thu 20 Dec 16:01:22 BST 2018

564

287.75

CHIX

18354XJ5jin

Thu 20 Dec 16:01:22 BST 2018

265

287.75

CHIX

18354XJ5jio

Thu 20 Dec 16:01:24 BST 2018

1527

287.80

XLON

18354XJ5jj4

Thu 20 Dec 16:01:28 BST 2018

234

287.80

CHIX

18354XJ5jjt

Thu 20 Dec 16:01:45 BST 2018

218

287.80

CHIX

18354XJ5jl1

Thu 20 Dec 16:01:48 BST 2018

338

287.85

CHIX

18354XJ5jl3

Thu 20 Dec 16:01:52 BST 2018

74

287.80

CHIX

18354XJ5jlj

Thu 20 Dec 16:01:52 BST 2018

175

287.80

CHIX

18354XJ5jlh

Thu 20 Dec 16:01:52 BST 2018

635

287.80

CHIX

18354XJ5jli

Thu 20 Dec 16:01:52 BST 2018

21

287.80

XLON

18354XJ5jll

Thu 20 Dec 16:01:52 BST 2018

1556

287.80

XLON

18354XJ5jlk

Thu 20 Dec 16:01:52 BST 2018

248

287.80

CHIX

18354XJ5jlm

Thu 20 Dec 16:02:28 BST 2018

613

287.95

CHIX

18354XJ5jop

Thu 20 Dec 16:02:28 BST 2018

544

287.95

CHIX

18354XJ5joq

Thu 20 Dec 16:02:28 BST 2018

17

287.95

CHIX

18354XJ5jou

Thu 20 Dec 16:02:28 BST 2018

527

287.95

CHIX

18354XJ5jow

Thu 20 Dec 16:02:28 BST 2018

473

287.95

XLON

18354XJ5jov

Thu 20 Dec 16:02:28 BST 2018

929

287.95

XLON

18354XJ5jox

Thu 20 Dec 16:02:28 BST 2018

535

287.95

XLON

18354XJ5joy

Thu 20 Dec 16:02:28 BST 2018

1076

287.95

XLON

18354XJ5joz

Thu 20 Dec 16:02:36 BST 2018

258

287.95

CHIX

18354XJ5jpj

Thu 20 Dec 16:02:36 BST 2018

73

287.95

CHIX

18354XJ5jpl

Thu 20 Dec 16:02:37 BST 2018

39

287.90

XLON

18354XJ5jpt

Thu 20 Dec 16:02:37 BST 2018

1017

287.90

XLON

18354XJ5jpr

Thu 20 Dec 16:02:37 BST 2018

794

287.90

XLON

18354XJ5jps

Thu 20 Dec 16:02:37 BST 2018

544

287.90

CHIX

18354XJ5jpu

Thu 20 Dec 16:02:37 BST 2018

544

287.90

CHIX

18354XJ5jpv

Thu 20 Dec 16:02:38 BST 2018

381

287.90

CHIX

18354XJ5jpw

Thu 20 Dec 16:02:46 BST 2018

20

287.90

XLON

18354XJ5jq8

Thu 20 Dec 16:02:46 BST 2018

443

287.90

XLON

18354XJ5jq9

Thu 20 Dec 16:02:46 BST 2018

611

287.90

XLON

18354XJ5jqa

Thu 20 Dec 16:02:46 BST 2018

387

287.90

XLON

18354XJ5jqb

Thu 20 Dec 16:02:46 BST 2018

159

287.90

XLON

18354XJ5jqc

Thu 20 Dec 16:02:46 BST 2018

672

287.90

XLON

18354XJ5jqd

Thu 20 Dec 16:03:09 BST 2018

386

287.95

XLON

18354XJ5jth

Thu 20 Dec 16:03:09 BST 2018

663

287.95

CHIX

18354XJ5jti

Thu 20 Dec 16:03:09 BST 2018

544

287.95

CHIX

18354XJ5jtj

Thu 20 Dec 16:03:29 BST 2018

340

288.00

CHIX

18354XJ5jv3

Thu 20 Dec 16:03:34 BST 2018

2033

287.90

XLON

18354XJ5jwi

Thu 20 Dec 16:03:34 BST 2018

830

287.90

CHIX

18354XJ5jwk

Thu 20 Dec 16:03:36 BST 2018

408

287.90

CHIX

18354XJ5jwq

Thu 20 Dec 16:03:46 BST 2018

317

287.90

CHIX

18354XJ5jxb

Thu 20 Dec 16:03:46 BST 2018

4

287.90

XLON

18354XJ5jxd

Thu 20 Dec 16:03:46 BST 2018

196

287.90

XLON

18354XJ5jxc

Thu 20 Dec 16:03:46 BST 2018

90

287.90

XLON

18354XJ5jxe

Thu 20 Dec 16:03:53 BST 2018

538

287.90

CHIX

18354XJ5jxx

Thu 20 Dec 16:03:57 BST 2018

381

287.85

CHIX

18354XJ5jyu

Thu 20 Dec 16:03:57 BST 2018

619

287.85

CHIX

18354XJ5jyt

Thu 20 Dec 16:03:57 BST 2018

357

287.85

CHIX

18354XJ5jyy

Thu 20 Dec 16:03:57 BST 2018

163

287.85

CHIX

18354XJ5jyx

Thu 20 Dec 16:03:57 BST 2018

691

287.85

CHIX

18354XJ5jyz

Thu 20 Dec 16:03:57 BST 2018

177

287.85

XLON

18354XJ5jyw

Thu 20 Dec 16:03:57 BST 2018

896

287.85

XLON

18354XJ5jyv

Thu 20 Dec 16:03:57 BST 2018

466

287.80

CHIX

18354XJ5jz0

Thu 20 Dec 16:04:07 BST 2018

316

287.80

CHIX

18354XJ5jzj

Thu 20 Dec 16:04:07 BST 2018

353

287.80

CHIX

18354XJ5jzk

Thu 20 Dec 16:04:18 BST 2018

65

287.65

XLON

18354XJ5k13

Thu 20 Dec 16:04:18 BST 2018

840

287.65

CHIX

18354XJ5k14

Thu 20 Dec 16:04:18 BST 2018

245

287.65

CHIX

18354XJ5k15

Thu 20 Dec 16:04:18 BST 2018

750

287.65

BATE

18354XJ5k16

Thu 20 Dec 16:04:19 BST 2018

230

287.60

CHIX

18354XJ5k1a

Thu 20 Dec 16:04:25 BST 2018

657

287.60

CHIX

18354XJ5k23

Thu 20 Dec 16:04:26 BST 2018

252

287.55

CHIX

18354XJ5k25

Thu 20 Dec 16:04:26 BST 2018

544

287.55

CHIX

18354XJ5k24

Thu 20 Dec 16:04:26 BST 2018

768

287.55

CHIX

18354XJ5k27

Thu 20 Dec 16:04:26 BST 2018

499

287.55

XLON

18354XJ5k26

Thu 20 Dec 16:04:27 BST 2018

1434

287.45

XLON

18354XJ5k28

Thu 20 Dec 16:04:27 BST 2018

626

287.45

CHIX

18354XJ5k29

Thu 20 Dec 16:04:40 BST 2018

633

287.45

CHIX

18354XJ5k3d

Thu 20 Dec 16:04:40 BST 2018

527

287.45

XLON

18354XJ5k3c

Thu 20 Dec 16:04:40 BST 2018

952

287.45

XLON

18354XJ5k3e

Thu 20 Dec 16:04:40 BST 2018

588

287.45

CHIX

18354XJ5k3f

Thu 20 Dec 16:04:51 BST 2018

565

287.35

CHIX

18354XJ5k4k

Thu 20 Dec 16:04:51 BST 2018

441

287.35

CHIX

18354XJ5k4l

Thu 20 Dec 16:04:51 BST 2018

385

287.35

CHIX

18354XJ5k4m

Thu 20 Dec 16:04:56 BST 2018

694

287.35

CHIX

18354XJ5k5b

Thu 20 Dec 16:05:11 BST 2018

240

287.35

CHIX

18354XJ5k7a

Thu 20 Dec 16:05:18 BST 2018

1182

287.40

XLON

18354XJ5k8r

Thu 20 Dec 16:05:18 BST 2018

524

287.40

CHIX

18354XJ5k8s

Thu 20 Dec 16:05:59 BST 2018

129

287.60

BATE

18354XJ5kdk

Thu 20 Dec 16:06:23 BST 2018

877

287.70

CHIX

18354XJ5kh4

Thu 20 Dec 16:06:23 BST 2018

2147

287.70

XLON

18354XJ5kh5

Thu 20 Dec 16:06:23 BST 2018

1

287.70

XLON

18354XJ5kh6

Thu 20 Dec 16:06:23 BST 2018

307

287.70

CHIX

18354XJ5kh7

Thu 20 Dec 16:06:27 BST 2018

125

287.70

XLON

18354XJ5khh

Thu 20 Dec 16:06:27 BST 2018

1250

287.70

CHIX

18354XJ5khi

Thu 20 Dec 16:06:28 BST 2018

1500

287.70

XLON

18354XJ5khs

Thu 20 Dec 16:06:28 BST 2018

296

287.70

CHIX

18354XJ5kht

Thu 20 Dec 16:06:29 BST 2018

34

287.70

XLON

18354XJ5khz

Thu 20 Dec 16:06:29 BST 2018

1250

287.70

CHIX

18354XJ5ki0

Thu 20 Dec 16:06:33 BST 2018

736

287.65

CHIX

18354XJ5kix

Thu 20 Dec 16:06:33 BST 2018

544

287.65

CHIX

18354XJ5kiy

Thu 20 Dec 16:06:33 BST 2018

425

287.65

CHIX

18354XJ5kiz

Thu 20 Dec 16:06:33 BST 2018

386

287.65

XLON

18354XJ5kj1

Thu 20 Dec 16:06:33 BST 2018

1806

287.65

XLON

18354XJ5kj0

Thu 20 Dec 16:06:33 BST 2018

751

287.65

XLON

18354XJ5kj2

Thu 20 Dec 16:06:33 BST 2018

119

287.65

CHIX

18354XJ5kj4

Thu 20 Dec 16:06:33 BST 2018

25

287.70

CHIX

18354XJ5kj7

Thu 20 Dec 16:06:33 BST 2018

600

287.65

CHIX

18354XJ5kj5

Thu 20 Dec 16:06:33 BST 2018

750

287.65

CHIX

18354XJ5kj6

Thu 20 Dec 16:06:34 BST 2018

627

287.60

CHIX

18354XJ5kja

Thu 20 Dec 16:06:34 BST 2018

1436

287.60

XLON

18354XJ5kjb

Thu 20 Dec 16:06:38 BST 2018

542

287.70

CHIX

18354XJ5kjl

Thu 20 Dec 16:06:43 BST 2018

364

287.65

CHIX

18354XJ5kk3

Thu 20 Dec 16:06:43 BST 2018

788

287.65

XLON

18354XJ5kk4

Thu 20 Dec 16:06:43 BST 2018

340

287.65

XLON

18354XJ5kk5

Thu 20 Dec 16:06:46 BST 2018

180

287.65

CHIX

18354XJ5kkd

Thu 20 Dec 16:06:46 BST 2018

531

287.65

CHIX

18354XJ5kke

Thu 20 Dec 16:06:46 BST 2018

272

287.65

CHIX

18354XJ5kkg

Thu 20 Dec 16:07:00 BST 2018

544

287.65

CHIX

18354XJ5kma

Thu 20 Dec 16:07:00 BST 2018

634

287.65

XLON

18354XJ5km9

Thu 20 Dec 16:07:00 BST 2018

544

287.60

CHIX

18354XJ5kmb

Thu 20 Dec 16:07:00 BST 2018

446

287.60

CHIX

18354XJ5kmc

Thu 20 Dec 16:07:00 BST 2018

225

287.65

CHIX

18354XJ5kmd

Thu 20 Dec 16:07:01 BST 2018

1078

287.60

XLON

18354XJ5kmi

Thu 20 Dec 16:07:01 BST 2018

11

287.60

XLON

18354XJ5kmf

Thu 20 Dec 16:07:01 BST 2018

737

287.60

XLON

18354XJ5kmg

Thu 20 Dec 16:07:01 BST 2018

98

287.60

CHIX

18354XJ5kmh

Thu 20 Dec 16:07:02 BST 2018

273

287.55

XLON

18354XJ5kmj

Thu 20 Dec 16:07:14 BST 2018

1167

287.55

XLON

18354XJ5kn2

Thu 20 Dec 16:07:14 BST 2018

6

287.55

XLON

18354XJ5kn0

Thu 20 Dec 16:07:14 BST 2018

174

287.55

XLON

18354XJ5kmz

Thu 20 Dec 16:07:14 BST 2018

528

287.55

CHIX

18354XJ5kn1

Thu 20 Dec 16:07:14 BST 2018

544

287.55

CHIX

18354XJ5kn6

Thu 20 Dec 16:07:14 BST 2018

612

287.55

CHIX

18354XJ5kn3

Thu 20 Dec 16:07:14 BST 2018

343

287.55

CHIX

18354XJ5kna

Thu 20 Dec 16:07:14 BST 2018

358

287.55

CHIX

18354XJ5knc

Thu 20 Dec 16:07:14 BST 2018

544

287.55

CHIX

18354XJ5knd

Thu 20 Dec 16:07:14 BST 2018

212

287.55

CHIX

18354XJ5kne

Thu 20 Dec 16:07:15 BST 2018

2160

287.50

XLON

18354XJ5knr

Thu 20 Dec 16:07:15 BST 2018

145

287.50

XLON

18354XJ5kns

Thu 20 Dec 16:07:15 BST 2018

881

287.50

CHIX

18354XJ5knt

Thu 20 Dec 16:07:21 BST 2018

128

287.40

XLON

18354XJ5kpo

Thu 20 Dec 16:07:38 BST 2018

365

287.40

CHIX

18354XJ5krq

Thu 20 Dec 16:07:38 BST 2018

240

287.40

CHIX

18354XJ5krr

Thu 20 Dec 16:07:38 BST 2018

577

287.40

CHIX

18354XJ5kro

Thu 20 Dec 16:07:38 BST 2018

322

287.40

CHIX

18354XJ5krn

Thu 20 Dec 16:07:38 BST 2018

190

287.40

XLON

18354XJ5krp

Thu 20 Dec 16:07:38 BST 2018

235

287.40

CHIX

18354XJ5krs

Thu 20 Dec 16:07:47 BST 2018

748

287.35

CHIX

18354XJ5kso

Thu 20 Dec 16:07:53 BST 2018

1216

287.30

XLON

18354XJ5kt1

Thu 20 Dec 16:07:53 BST 2018

1707

287.30

XLON

18354XJ5kt0

Thu 20 Dec 16:07:53 BST 2018

531

287.30

CHIX

18354XJ5kt2

Thu 20 Dec 16:07:53 BST 2018

166

287.30

CHIX

18354XJ5kt3

Thu 20 Dec 16:07:53 BST 2018

545

287.30

CHIX

18354XJ5kt4

Thu 20 Dec 16:07:53 BST 2018

943

287.25

XLON

18354XJ5kt5

Thu 20 Dec 16:07:55 BST 2018

1911

287.15

XLON

18354XJ5ktc

Thu 20 Dec 16:08:14 BST 2018

1802

287.20

XLON

18354XJ5kvl

Thu 20 Dec 16:08:14 BST 2018

736

287.20

CHIX

18354XJ5kvm

Thu 20 Dec 16:08:14 BST 2018

358

287.20

CHIX

18354XJ5kvn

Thu 20 Dec 16:08:14 BST 2018

591

287.20

CHIX

18354XJ5kvo

Thu 20 Dec 16:08:21 BST 2018

237

287.20

CHIX

18354XJ5kx8

Thu 20 Dec 16:08:21 BST 2018

492

287.20

CHIX

18354XJ5kx9

Thu 20 Dec 16:08:21 BST 2018

781

287.15

CHIX

18354XJ5kxa

Thu 20 Dec 16:08:21 BST 2018

322

287.15

CHIX

18354XJ5kxb

Thu 20 Dec 16:08:21 BST 2018

844

287.15

CHIX

18354XJ5kxf

Thu 20 Dec 16:08:21 BST 2018

178

287.15

XLON

18354XJ5kxc

Thu 20 Dec 16:08:23 BST 2018

962

287.15

XLON

18354XJ5ky2

Thu 20 Dec 16:08:23 BST 2018

408

287.15

XLON

18354XJ5ky5

Thu 20 Dec 16:08:23 BST 2018

598

287.15

CHIX

18354XJ5ky8

Thu 20 Dec 16:08:26 BST 2018

1676

287.10

XLON

18354XJ5kz8

Thu 20 Dec 16:08:26 BST 2018

685

287.10

CHIX

18354XJ5kz9

Thu 20 Dec 16:08:26 BST 2018

83

287.10

XLON

18354XJ5kza

Thu 20 Dec 16:08:39 BST 2018

171

287.10

XLON

18354XJ5l15

Thu 20 Dec 16:08:44 BST 2018

545

287.05

CHIX

18354XJ5l1s

Thu 20 Dec 16:08:44 BST 2018

545

287.05

CHIX

18354XJ5l1t

Thu 20 Dec 16:08:44 BST 2018

450

287.05

CHIX

18354XJ5l1u

Thu 20 Dec 16:08:44 BST 2018

701

287.05

XLON

18354XJ5l1w

Thu 20 Dec 16:08:44 BST 2018

5

287.05

XLON

18354XJ5l1x

Thu 20 Dec 16:08:44 BST 2018

953

287.05

XLON

18354XJ5l1v

Thu 20 Dec 16:09:05 BST 2018

597

287.00

CHIX

18354XJ5l3q

Thu 20 Dec 16:09:05 BST 2018

451

287.00

CHIX

18354XJ5l3p

Thu 20 Dec 16:09:05 BST 2018

655

286.95

CHIX

18354XJ5l3r

Thu 20 Dec 16:09:05 BST 2018

1603

286.95

XLON

18354XJ5l3s

Thu 20 Dec 16:09:05 BST 2018

10

286.95

XLON

18354XJ5l3t

Thu 20 Dec 16:09:14 BST 2018

514

287.00

CHIX

18354XJ5l57

Thu 20 Dec 16:09:14 BST 2018

490

287.00

CHIX

18354XJ5l59

Thu 20 Dec 16:09:23 BST 2018

508

286.95

CHIX

18354XJ5l7e

Thu 20 Dec 16:09:26 BST 2018

2338

286.95

XLON

18354XJ5l7u

Thu 20 Dec 16:09:26 BST 2018

954

286.95

CHIX

18354XJ5l7v

Thu 20 Dec 16:09:30 BST 2018

215

286.95

CHIX

18354XJ5l88

Thu 20 Dec 16:09:43 BST 2018

625

286.95

CHIX

18354XJ5l9h

Thu 20 Dec 16:09:43 BST 2018

750

286.95

XLON

18354XJ5l9i

Thu 20 Dec 16:09:43 BST 2018

1582

286.85

XLON

18354XJ5l9o

Thu 20 Dec 16:09:43 BST 2018

819

286.85

XLON

18354XJ5l9p

Thu 20 Dec 16:09:43 BST 2018

2989

286.90

XLON

18354XJ5l9m

Thu 20 Dec 16:09:43 BST 2018

29

286.85

XLON

18354XJ5l9n

Thu 20 Dec 16:09:43 BST 2018

1220

286.90

CHIX

18354XJ5l9q

Thu 20 Dec 16:09:43 BST 2018

646

286.85

CHIX

18354XJ5l9s

Thu 20 Dec 16:09:43 BST 2018

546

286.85

CHIX

18354XJ5l9t

Thu 20 Dec 16:09:43 BST 2018

668

286.85

CHIX

18354XJ5l9r

Thu 20 Dec 16:09:46 BST 2018

260

286.80

XLON

18354XJ5l9v

Thu 20 Dec 16:09:57 BST 2018

676

286.95

XLON

18354XJ5lc6

Thu 20 Dec 16:09:57 BST 2018

545

286.95

CHIX

18354XJ5lc7

Thu 20 Dec 16:09:57 BST 2018

1193

286.85

XLON

18354XJ5lc8

Thu 20 Dec 16:10:00 BST 2018

1

286.90

XLON

18354XJ5lcj

Thu 20 Dec 16:10:00 BST 2018

563

286.90

XLON

18354XJ5lcg

Thu 20 Dec 16:10:00 BST 2018

546

286.90

CHIX

18354XJ5lci

Thu 20 Dec 16:10:47 BST 2018

546

286.85

CHIX

18354XJ5lit

Thu 20 Dec 16:10:48 BST 2018

1427

286.80

XLON

18354XJ5liy

Thu 20 Dec 16:10:48 BST 2018

119

286.80

XLON

18354XJ5liz

Thu 20 Dec 16:10:48 BST 2018

688

286.80

CHIX

18354XJ5liv

Thu 20 Dec 16:10:49 BST 2018

176

286.75

XLON

18354XJ5lj6

Thu 20 Dec 16:11:11 BST 2018

47

286.70

CHIX

18354XJ5lmb

Thu 20 Dec 16:11:11 BST 2018

1297

286.70

XLON

18354XJ5lmc

Thu 20 Dec 16:11:11 BST 2018

519

286.70

CHIX

18354XJ5lmd

Thu 20 Dec 16:12:32 BST 2018

669

286.50

BATE

18354XJ5lyc

Thu 20 Dec 16:12:46 BST 2018

2010

286.50

XLON

18354XJ5m2g

Thu 20 Dec 16:12:46 BST 2018

1311

286.50

XLON

18354XJ5m2f

Thu 20 Dec 16:12:46 BST 2018

573

286.50

CHIX

18354XJ5m2h

Thu 20 Dec 16:12:46 BST 2018

820

286.50

CHIX

18354XJ5m2i

Thu 20 Dec 16:12:46 BST 2018

785

286.40

XLON

18354XJ5m2j

Thu 20 Dec 16:12:46 BST 2018

417

286.45

CHIX

18354XJ5m2k

Thu 20 Dec 16:12:46 BST 2018

285

286.35

XLON

18354XJ5m2l

Thu 20 Dec 16:12:46 BST 2018

546

286.40

CHIX

18354XJ5m2m

Thu 20 Dec 16:13:03 BST 2018

3413

286.50

XLON

18354XJ5m4d

Thu 20 Dec 16:13:03 BST 2018

1392

286.50

CHIX

18354XJ5m4f

Thu 20 Dec 16:13:27 BST 2018

200

286.50

CHIX

18354XJ5m70

Thu 20 Dec 16:13:32 BST 2018

105

286.55

XLON

18354XJ5m7e

Thu 20 Dec 16:13:32 BST 2018

1533

286.55

XLON

18354XJ5m7i

Thu 20 Dec 16:13:32 BST 2018

1500

286.55

XLON

18354XJ5m7f

Thu 20 Dec 16:13:32 BST 2018

2338

286.55

XLON

18354XJ5m7g

Thu 20 Dec 16:13:32 BST 2018

391

286.55

XLON

18354XJ5m7l

Thu 20 Dec 16:13:32 BST 2018

543

286.55

CHIX

18354XJ5m7h

Thu 20 Dec 16:13:32 BST 2018

68

286.55

CHIX

18354XJ5m7j

Thu 20 Dec 16:13:32 BST 2018

1757

286.55

CHIX

18354XJ5m7n

Thu 20 Dec 16:13:32 BST 2018

319

286.55

CHIX

18354XJ5m7o

Thu 20 Dec 16:13:32 BST 2018

31

286.55

BATE

18354XJ5m7m

Thu 20 Dec 16:13:32 BST 2018

770

286.55

BATE

18354XJ5m7k

Thu 20 Dec 16:13:49 BST 2018

211

286.45

CHIX

18354XJ5m9i

Thu 20 Dec 16:13:51 BST 2018

377

286.40

XLON

18354XJ5m9t

Thu 20 Dec 16:13:51 BST 2018

1560

286.40

XLON

18354XJ5m9u

Thu 20 Dec 16:13:51 BST 2018

4

286.40

XLON

18354XJ5m9r

Thu 20 Dec 16:13:51 BST 2018

121

286.40

XLON

18354XJ5m9s

Thu 20 Dec 16:13:51 BST 2018

91

286.40

XLON

18354XJ5m9v

Thu 20 Dec 16:13:51 BST 2018

546

286.40

CHIX

18354XJ5m9n

Thu 20 Dec 16:13:51 BST 2018

637

286.40

CHIX

18354XJ5m9o

Thu 20 Dec 16:13:51 BST 2018

343

286.40

CHIX

18354XJ5m9p

Thu 20 Dec 16:13:51 BST 2018

216

286.40

CHIX

18354XJ5m9q

Thu 20 Dec 16:14:00 BST 2018

2303

286.40

XLON

18354XJ5mad

Thu 20 Dec 16:14:00 BST 2018

940

286.40

CHIX

18354XJ5mae

Thu 20 Dec 16:14:00 BST 2018

889

286.35

CHIX

18354XJ5man

Thu 20 Dec 16:14:00 BST 2018

275

286.35

CHIX

18354XJ5mao

Thu 20 Dec 16:14:00 BST 2018

593

286.35

CHIX

18354XJ5mam

Thu 20 Dec 16:14:00 BST 2018

2179

286.35

XLON

18354XJ5mak

Thu 20 Dec 16:14:03 BST 2018

207

286.30

XLON

18354XJ5mb7

Thu 20 Dec 16:14:05 BST 2018

1673

286.30

XLON

18354XJ5mbp

Thu 20 Dec 16:14:05 BST 2018

767

286.30

CHIX

18354XJ5mbq

Thu 20 Dec 16:14:31 BST 2018

2885

286.40

XLON

18354XJ5mfo

Thu 20 Dec 16:14:31 BST 2018

744

286.40

XLON

18354XJ5mfp

Thu 20 Dec 16:14:31 BST 2018

301

286.40

CHIX

18354XJ5mfs

Thu 20 Dec 16:14:31 BST 2018

1167

286.40

CHIX

18354XJ5mfq

Thu 20 Dec 16:14:31 BST 2018

150

286.40

BATE

18354XJ5mft

Thu 20 Dec 16:14:31 BST 2018

581

286.40

BATE

18354XJ5mfr

Thu 20 Dec 16:14:41 BST 2018

253

286.35

CHIX

18354XJ5mh9

Thu 20 Dec 16:14:41 BST 2018

609

286.35

CHIX

18354XJ5mh8

Thu 20 Dec 16:14:41 BST 2018

703

286.35

CHIX

18354XJ5mhd

Thu 20 Dec 16:14:41 BST 2018

308

286.35

CHIX

18354XJ5mha

Thu 20 Dec 16:14:41 BST 2018

62

286.35

XLON

18354XJ5mhe

Thu 20 Dec 16:14:41 BST 2018

117

286.35

XLON

18354XJ5mhc

Thu 20 Dec 16:14:41 BST 2018

1394

286.35

XLON

18354XJ5mhb

Thu 20 Dec 16:14:43 BST 2018

1632

286.30

XLON

18354XJ5mhj

Thu 20 Dec 16:14:44 BST 2018

1060

286.30

XLON

18354XJ5mhr

Thu 20 Dec 16:14:44 BST 2018

1098

286.30

CHIX

18354XJ5mhs

Thu 20 Dec 16:14:54 BST 2018

632

286.40

CHIX

18354XJ5mjf

Thu 20 Dec 16:15:02 BST 2018

291

286.45

CHIX

18354XJ5mkb

Thu 20 Dec 16:15:02 BST 2018

132

286.40

XLON

18354XJ5mkc

Thu 20 Dec 16:15:02 BST 2018

644

286.40

CHIX

18354XJ5mkd

Thu 20 Dec 16:15:02 BST 2018

1500

286.40

XLON

18354XJ5mkf

Thu 20 Dec 16:15:02 BST 2018

698

286.40

CHIX

18354XJ5mkg

Thu 20 Dec 16:15:02 BST 2018

207

286.40

XLON

18354XJ5mkh

Thu 20 Dec 16:15:06 BST 2018

2311

286.35

XLON

18354XJ5ml8

Thu 20 Dec 16:15:06 BST 2018

589

286.35

XLON

18354XJ5ml9

Thu 20 Dec 16:15:06 BST 2018

943

286.35

CHIX

18354XJ5mlb

Thu 20 Dec 16:15:06 BST 2018

547

286.35

CHIX

18354XJ5mlc

Thu 20 Dec 16:15:08 BST 2018

2084

286.30

XLON

18354XJ5mlw

Thu 20 Dec 16:15:08 BST 2018

851

286.30

CHIX

18354XJ5mlq

Thu 20 Dec 16:15:08 BST 2018

547

286.25

CHIX

18354XJ5mn1

Thu 20 Dec 16:15:08 BST 2018

636

286.25

CHIX

18354XJ5mmz

Thu 20 Dec 16:15:08 BST 2018

526

286.25

XLON

18354XJ5mn0

Thu 20 Dec 16:15:08 BST 2018

1015

286.25

XLON

18354XJ5mn2

Thu 20 Dec 16:15:08 BST 2018

1250

286.25

XLON

18354XJ5mn3

Thu 20 Dec 16:15:43 BST 2018

344

286.35

CHIX

18354XJ5mra

Thu 20 Dec 16:15:43 BST 2018

68

286.35

CHIX

18354XJ5mrb

Thu 20 Dec 16:15:43 BST 2018

4

286.35

CHIX

18354XJ5mrc

Thu 20 Dec 16:15:46 BST 2018

1252

286.30

CHIX

18354XJ5mrk

Thu 20 Dec 16:15:46 BST 2018

3072

286.30

XLON

18354XJ5mrl

Thu 20 Dec 16:15:46 BST 2018

2000

286.30

XLON

18354XJ5mrn

Thu 20 Dec 16:15:46 BST 2018

1250

286.35

CHIX

18354XJ5mro

Thu 20 Dec 16:15:46 BST 2018

630

286.35

CHIX

18354XJ5mrp

Thu 20 Dec 16:15:46 BST 2018

600

286.35

BATE

18354XJ5mrq

Thu 20 Dec 16:15:47 BST 2018

724

286.25

XLON

18354XJ5mrt

Thu 20 Dec 16:15:47 BST 2018

453

286.25

XLON

18354XJ5mru

Thu 20 Dec 16:15:47 BST 2018

547

286.25

CHIX

18354XJ5mrw

Thu 20 Dec 16:15:47 BST 2018

547

286.25

CHIX

18354XJ5mrv

Thu 20 Dec 16:16:01 BST 2018

810

286.30

XLON

18354XJ5mtw

Thu 20 Dec 16:16:03 BST 2018

547

286.25

CHIX

18354XJ5muj

Thu 20 Dec 16:16:03 BST 2018

759

286.25

XLON

18354XJ5muk

Thu 20 Dec 16:16:08 BST 2018

740

286.25

XLON

18354XJ5mvc

Thu 20 Dec 16:16:08 BST 2018

228

286.25

XLON

18354XJ5mvd

Thu 20 Dec 16:16:08 BST 2018

184

286.25

XLON

18354XJ5mve

Thu 20 Dec 16:16:08 BST 2018

547

286.25

CHIX

18354XJ5mvg

Thu 20 Dec 16:16:08 BST 2018

536

286.25

CHIX

18354XJ5mvf

Thu 20 Dec 16:16:21 BST 2018

576

286.25

XLON

18354XJ5mwy

Thu 20 Dec 16:16:21 BST 2018

3313

286.30

XLON

18354XJ5mwz

Thu 20 Dec 16:16:21 BST 2018

882

286.30

XLON

18354XJ5mx1

Thu 20 Dec 16:16:21 BST 2018

1500

286.30

XLON

18354XJ5mx0

Thu 20 Dec 16:16:21 BST 2018

338

286.30

CHIX

18354XJ5mx5

Thu 20 Dec 16:16:21 BST 2018

633

286.30

CHIX

18354XJ5mx3

Thu 20 Dec 16:16:21 BST 2018

1215

286.30

CHIX

18354XJ5mx2

Thu 20 Dec 16:16:21 BST 2018

165

286.30

BATE

18354XJ5mx6

Thu 20 Dec 16:16:21 BST 2018

900

286.30

BATE

18354XJ5mx4

Thu 20 Dec 16:16:22 BST 2018

328

286.25

CHIX

18354XJ5mx9

Thu 20 Dec 16:16:22 BST 2018

208

286.25

CHIX

18354XJ5mx7

Thu 20 Dec 16:16:22 BST 2018

547

286.25

CHIX

18354XJ5mx8

Thu 20 Dec 16:16:29 BST 2018

1172

286.20

CHIX

18354XJ5my2

Thu 20 Dec 16:16:29 BST 2018

316

286.20

CHIX

18354XJ5my3

Thu 20 Dec 16:16:29 BST 2018

3646

286.20

XLON

18354XJ5my4

Thu 20 Dec 16:16:30 BST 2018

980

286.15

XLON

18354XJ5mzx

Thu 20 Dec 16:16:30 BST 2018

1149

286.15

XLON

18354XJ5mzy

Thu 20 Dec 16:16:30 BST 2018

547

286.15

CHIX

18354XJ5n00

Thu 20 Dec 16:16:30 BST 2018

547

286.15

CHIX

18354XJ5mzz

Thu 20 Dec 16:16:32 BST 2018

646

286.10

CHIX

18354XJ5n0p

Thu 20 Dec 16:16:32 BST 2018

1582

286.10

XLON

18354XJ5n0q

Thu 20 Dec 16:16:58 BST 2018

454

285.80

CHIX

18354XJ5n45

Thu 20 Dec 16:16:58 BST 2018

171

285.80

XLON

18354XJ5n46

Thu 20 Dec 16:16:58 BST 2018

1387

285.80

XLON

18354XJ5n47

Thu 20 Dec 16:16:59 BST 2018

152

285.80

CHIX

18354XJ5n48

Thu 20 Dec 16:17:10 BST 2018

3

285.95

XLON

18354XJ5n5n

Thu 20 Dec 16:17:10 BST 2018

393

285.95

CHIX

18354XJ5n5o

Thu 20 Dec 16:17:13 BST 2018

740

286.05

CHIX

18354XJ5n60

Thu 20 Dec 16:17:13 BST 2018

1810

286.05

XLON

18354XJ5n61

Thu 20 Dec 16:17:18 BST 2018

619

286.00

CHIX

18354XJ5n6q

Thu 20 Dec 16:17:18 BST 2018

1347

286.00

XLON

18354XJ5n6r

Thu 20 Dec 16:17:18 BST 2018

70

286.00

XLON

18354XJ5n6s

Thu 20 Dec 16:17:18 BST 2018

500

285.95

CHIX

18354XJ5n70

Thu 20 Dec 16:17:18 BST 2018

916

285.95

XLON

18354XJ5n76

Thu 20 Dec 16:17:28 BST 2018

317

285.90

CHIX

18354XJ5n8l

Thu 20 Dec 16:17:28 BST 2018

337

285.90

CHIX

18354XJ5n8m

Thu 20 Dec 16:17:29 BST 2018

1240

285.85

CHIX

18354XJ5n8n

Thu 20 Dec 16:17:29 BST 2018

1343

285.85

XLON

18354XJ5n8o

Thu 20 Dec 16:17:29 BST 2018

1697

285.85

XLON

18354XJ5n8p

Thu 20 Dec 16:17:34 BST 2018

757

285.85

XLON

18354XJ5n9g

Thu 20 Dec 16:17:34 BST 2018

548

285.85

CHIX

18354XJ5n9i

Thu 20 Dec 16:17:34 BST 2018

309

285.85

CHIX

18354XJ5n9h

Thu 20 Dec 16:17:44 BST 2018

505

285.85

CHIX

18354XJ5na6

Thu 20 Dec 16:17:45 BST 2018

2328

285.90

XLON

18354XJ5nad

Thu 20 Dec 16:17:45 BST 2018

319

285.90

CHIX

18354XJ5nae

Thu 20 Dec 16:17:49 BST 2018

354

285.90

CHIX

18354XJ5nb1

Thu 20 Dec 16:17:54 BST 2018

429

285.90

CHIX

18354XJ5nbj

Thu 20 Dec 16:17:54 BST 2018

401

285.90

CHIX

18354XJ5nbk

Thu 20 Dec 16:17:54 BST 2018

1500

285.90

XLON

18354XJ5nbl

Thu 20 Dec 16:17:54 BST 2018

1300

285.90

XLON

18354XJ5nbm

Thu 20 Dec 16:17:54 BST 2018

313

285.90

CHIX

18354XJ5nbn

Thu 20 Dec 16:17:58 BST 2018

673

285.90

CHIX

18354XJ5nc2

Thu 20 Dec 16:18:05 BST 2018

1200

285.95

XLON

18354XJ5ncw

Thu 20 Dec 16:18:05 BST 2018

120

285.95

XLON

18354XJ5ncx

Thu 20 Dec 16:18:06 BST 2018

1500

285.95

XLON

18354XJ5nd5

Thu 20 Dec 16:18:06 BST 2018

1753

285.95

CHIX

18354XJ5nd6

Thu 20 Dec 16:18:07 BST 2018

555

285.90

CHIX

18354XJ5nd7

Thu 20 Dec 16:18:08 BST 2018

1270

285.90

XLON

18354XJ5nd8

Thu 20 Dec 16:18:12 BST 2018

722

285.95

XLON

18354XJ5ndw

Thu 20 Dec 16:18:12 BST 2018

547

285.95

CHIX

18354XJ5ndx

Thu 20 Dec 16:18:17 BST 2018

11

285.95

XLON

18354XJ5nfe

Thu 20 Dec 16:18:17 BST 2018

393

285.95

CHIX

18354XJ5nff

Thu 20 Dec 16:18:22 BST 2018

895

286.00

XLON

18354XJ5ng3

Thu 20 Dec 16:18:22 BST 2018

747

286.00

XLON

18354XJ5ng4

Thu 20 Dec 16:18:22 BST 2018

1343

286.00

XLON

18354XJ5ng5

Thu 20 Dec 16:18:22 BST 2018

1653

286.00

XLON

18354XJ5ng6

Thu 20 Dec 16:18:22 BST 2018

668

285.98

CHIX

18354XJ5ng7

Thu 20 Dec 16:18:22 BST 2018

183

286.00

BATE

18354XJ5nga

Thu 20 Dec 16:18:22 BST 2018

330

286.00

BATE

18354XJ5ng9

Thu 20 Dec 16:18:31 BST 2018

391

285.95

XLON

18354XJ5nhn

Thu 20 Dec 16:18:37 BST 2018

200

286.00

CHIX

18354XJ5nht

Thu 20 Dec 16:18:37 BST 2018

551

286.00

CHIX

18354XJ5nhu

Thu 20 Dec 16:18:37 BST 2018

3

286.00

XLON

18354XJ5nhv

Thu 20 Dec 16:18:45 BST 2018

615

286.00

XLON

18354XJ5nij

Thu 20 Dec 16:18:46 BST 2018

1500

286.00

XLON

18354XJ5niu

Thu 20 Dec 16:18:46 BST 2018

1700

286.00

XLON

18354XJ5niw

Thu 20 Dec 16:18:48 BST 2018

200

286.00

XLON

18354XJ5njo

Thu 20 Dec 16:18:48 BST 2018

750

286.00

CHIX

18354XJ5njr

Thu 20 Dec 16:18:48 BST 2018

1250

286.00

CHIX

18354XJ5njp

Thu 20 Dec 16:18:50 BST 2018

887

285.95

XLON

18354XJ5nk5

Thu 20 Dec 16:18:50 BST 2018

413

285.95

CHIX

18354XJ5nk7

Thu 20 Dec 16:18:50 BST 2018

547

285.95

CHIX

18354XJ5nk8

Thu 20 Dec 16:18:50 BST 2018

547

285.95

CHIX

18354XJ5nk6

Thu 20 Dec 16:18:50 BST 2018

245

285.95

CHIX

18354XJ5nk9

Thu 20 Dec 16:18:50 BST 2018

864

285.95

XLON

18354XJ5nka

Thu 20 Dec 16:18:50 BST 2018

547

285.95

CHIX

18354XJ5nkb

Thu 20 Dec 16:18:56 BST 2018

1546

285.90

XLON

18354XJ5nlv

Thu 20 Dec 16:18:56 BST 2018

767

285.90

CHIX

18354XJ5nlx

Thu 20 Dec 16:18:56 BST 2018

636

285.90

CHIX

18354XJ5nlz

Thu 20 Dec 16:19:02 BST 2018

803

285.90

CHIX

18354XJ5nmx

Thu 20 Dec 16:19:02 BST 2018

643

285.85

CHIX

18354XJ5nn1

Thu 20 Dec 16:19:02 BST 2018

540

285.85

CHIX

18354XJ5nmy

Thu 20 Dec 16:19:02 BST 2018

548

285.85

CHIX

18354XJ5nmz

Thu 20 Dec 16:19:02 BST 2018

218

285.85

XLON

18354XJ5nn2

Thu 20 Dec 16:19:02 BST 2018

843

285.85

XLON

18354XJ5nn0

Thu 20 Dec 16:19:03 BST 2018

441

285.85

CHIX

18354XJ5nn3

Thu 20 Dec 16:19:03 BST 2018

298

285.80

XLON

18354XJ5nn5

Thu 20 Dec 16:19:07 BST 2018

1090

285.80

XLON

18354XJ5nnm

Thu 20 Dec 16:19:07 BST 2018

104

285.80

CHIX

18354XJ5nnn

Thu 20 Dec 16:19:07 BST 2018

481

285.80

CHIX

18354XJ5nns

Thu 20 Dec 16:19:07 BST 2018

162

285.80

CHIX

18354XJ5nnt

Thu 20 Dec 16:19:07 BST 2018

386

285.80

CHIX

18354XJ5nnu

Thu 20 Dec 16:19:07 BST 2018

2375

285.70

XLON

18354XJ5nnx

Thu 20 Dec 16:19:07 BST 2018

970

285.70

CHIX

18354XJ5nny

Thu 20 Dec 16:19:23 BST 2018

470

285.65

XLON

18354XJ5npi

Thu 20 Dec 16:19:23 BST 2018

548

285.65

XLON

18354XJ5npj

Thu 20 Dec 16:19:24 BST 2018

596

285.60

CHIX

18354XJ5nq0

Thu 20 Dec 16:19:24 BST 2018

1364

285.60

XLON

18354XJ5nq1

Thu 20 Dec 16:19:39 BST 2018

332

285.60

XLON

18354XJ5nt3

Thu 20 Dec 16:19:39 BST 2018

1

285.60

CHIX

18354XJ5nt4

Thu 20 Dec 16:19:39 BST 2018

376

285.55

CHIX

18354XJ5nt8

Thu 20 Dec 16:19:39 BST 2018

1477

285.55

CHIX

18354XJ5nt9

Thu 20 Dec 16:19:39 BST 2018

548

285.55

CHIX

18354XJ5nta

Thu 20 Dec 16:19:39 BST 2018

3622

285.55

XLON

18354XJ5ntb

Thu 20 Dec 16:19:39 BST 2018

720

285.55

XLON

18354XJ5ntc

Thu 20 Dec 16:19:53 BST 2018

643

285.50

CHIX

18354XJ5nvb

Thu 20 Dec 16:19:53 BST 2018

477

285.50

CHIX

18354XJ5nva

Thu 20 Dec 16:19:53 BST 2018

22

285.50

CHIX

18354XJ5nvc

Thu 20 Dec 16:19:53 BST 2018

461

285.50

CHIX

18354XJ5nvg

Thu 20 Dec 16:19:53 BST 2018

526

285.50

CHIX

18354XJ5nve

Thu 20 Dec 16:19:53 BST 2018

1211

285.50

XLON

18354XJ5nvf

Thu 20 Dec 16:19:53 BST 2018

179

285.50

XLON

18354XJ5nvd

Thu 20 Dec 16:19:53 BST 2018

15

285.50

XLON

18354XJ5nvh

Thu 20 Dec 16:19:53 BST 2018

1

285.50

XLON

18354XJ5nvi

Thu 20 Dec 16:19:57 BST 2018

2425

285.45

XLON

18354XJ5nw5

Thu 20 Dec 16:19:57 BST 2018

990

285.45

CHIX

18354XJ5nw6

Thu 20 Dec 16:20:09 BST 2018

140

285.45

CHIX

18354XJ5nxt

Thu 20 Dec 16:20:09 BST 2018

408

285.45

CHIX

18354XJ5nxu

Thu 20 Dec 16:20:09 BST 2018

509

285.45

CHIX

18354XJ5nxv

Thu 20 Dec 16:20:09 BST 2018

113

285.45

XLON

18354XJ5nxx

Thu 20 Dec 16:20:09 BST 2018

662

285.45

XLON

18354XJ5nxw

Thu 20 Dec 16:20:09 BST 2018

1

285.45

XLON

18354XJ5nxy

Thu 20 Dec 16:20:15 BST 2018

511

285.40

CHIX

18354XJ5nz6

Thu 20 Dec 16:20:15 BST 2018

198

285.40

CHIX

18354XJ5nz7

Thu 20 Dec 16:20:15 BST 2018

36

285.40

XLON

18354XJ5nza

Thu 20 Dec 16:20:15 BST 2018

1736

285.40

XLON

18354XJ5nz8

Thu 20 Dec 16:20:15 BST 2018

38

285.40

XLON

18354XJ5nz9

Thu 20 Dec 16:20:20 BST 2018

682

285.30

CHIX

18354XJ5o0c

Thu 20 Dec 16:20:20 BST 2018

3

285.30

XLON

18354XJ5o0d

Thu 20 Dec 16:20:20 BST 2018

176

285.30

XLON

18354XJ5o0e

Thu 20 Dec 16:20:21 BST 2018

124

285.30

CHIX

18354XJ5o0i

Thu 20 Dec 16:20:21 BST 2018

1

285.30

XLON

18354XJ5o0m

Thu 20 Dec 16:20:23 BST 2018

2496

285.30

XLON

18354XJ5o16

Thu 20 Dec 16:20:23 BST 2018

1874

285.30

CHIX

18354XJ5o18

Thu 20 Dec 16:20:23 BST 2018

600

285.30

CHIX

18354XJ5o17

Thu 20 Dec 16:20:30 BST 2018

662

285.25

CHIX

18354XJ5o1p

Thu 20 Dec 16:20:30 BST 2018

275

285.25

CHIX

18354XJ5o1n

Thu 20 Dec 16:20:30 BST 2018

67

285.25

XLON

18354XJ5o1o

Thu 20 Dec 16:20:30 BST 2018

302

285.25

CHIX

18354XJ5o1q

Thu 20 Dec 16:20:34 BST 2018

784

285.25

CHIX

18354XJ5o2d

Thu 20 Dec 16:20:36 BST 2018

589

285.25

CHIX

18354XJ5o2p

Thu 20 Dec 16:20:37 BST 2018

694

285.20

XLON

18354XJ5o2r

Thu 20 Dec 16:20:37 BST 2018

729

285.20

XLON

18354XJ5o2s

Thu 20 Dec 16:20:37 BST 2018

549

285.20

CHIX

18354XJ5o2u

Thu 20 Dec 16:20:37 BST 2018

549

285.20

CHIX

18354XJ5o2t

Thu 20 Dec 16:20:40 BST 2018

184

285.15

XLON

18354XJ5o3c

Thu 20 Dec 16:20:45 BST 2018

2547

285.15

XLON

18354XJ5o3n

Thu 20 Dec 16:20:53 BST 2018

269

285.15

XLON

18354XJ5o4g

Thu 20 Dec 16:20:53 BST 2018

631

285.15

BATE

18354XJ5o4h

Thu 20 Dec 16:20:54 BST 2018

138

285.15

XLON

18354XJ5o4j

Thu 20 Dec 16:20:54 BST 2018

750

285.15

BATE

18354XJ5o4k

Thu 20 Dec 16:20:54 BST 2018

631

285.15

BATE

18354XJ5o4l

Thu 20 Dec 16:20:57 BST 2018

1500

285.15

XLON

18354XJ5o5b

Thu 20 Dec 16:21:00 BST 2018

492

285.15

CHIX

18354XJ5o62

Thu 20 Dec 16:21:00 BST 2018

1400

285.15

XLON

18354XJ5o66

Thu 20 Dec 16:21:00 BST 2018

1500

285.15

XLON

18354XJ5o6c

Thu 20 Dec 16:21:00 BST 2018

850

285.15

CHIX

18354XJ5o6e

Thu 20 Dec 16:21:00 BST 2018

529

285.15

CHIX

18354XJ5o6h

Thu 20 Dec 16:21:00 BST 2018

700

285.15

BATE

18354XJ5o6j

Thu 20 Dec 16:21:00 BST 2018

631

285.15

BATE

18354XJ5o6g

Thu 20 Dec 16:21:05 BST 2018

2204

285.15

XLON

18354XJ5o6x

Thu 20 Dec 16:21:05 BST 2018

899

285.15

CHIX

18354XJ5o6y

Thu 20 Dec 16:21:10 BST 2018

531

285.15

CHIX

18354XJ5o7h

Thu 20 Dec 16:21:16 BST 2018

784

285.10

CHIX

18354XJ5o8k

Thu 20 Dec 16:21:16 BST 2018

549

285.10

CHIX

18354XJ5o8l

Thu 20 Dec 16:21:16 BST 2018

417

285.10

CHIX

18354XJ5o8m

Thu 20 Dec 16:21:16 BST 2018

439

285.10

CHIX

18354XJ5o8o

Thu 20 Dec 16:21:16 BST 2018

561

285.10

CHIX

18354XJ5o8q

Thu 20 Dec 16:21:16 BST 2018

2098

285.10

XLON

18354XJ5o8s

Thu 20 Dec 16:21:16 BST 2018

40

285.10

XLON

18354XJ5o8r

Thu 20 Dec 16:21:16 BST 2018

996

285.10

XLON

18354XJ5o8p

Thu 20 Dec 16:21:16 BST 2018

1920

285.10

XLON

18354XJ5o8n

Thu 20 Dec 16:21:17 BST 2018

2194

285.00

XLON

18354XJ5o8t

Thu 20 Dec 16:21:17 BST 2018

604

285.00

XLON

18354XJ5o8u

Thu 20 Dec 16:21:17 BST 2018

1142

285.00

CHIX

18354XJ5o8w

Thu 20 Dec 16:21:53 BST 2018

800

285.20

XLON

18354XJ5ogd

Thu 20 Dec 16:21:53 BST 2018

964

285.20

XLON

18354XJ5oge

Thu 20 Dec 16:21:53 BST 2018

720

285.20

CHIX

18354XJ5ogf

Thu 20 Dec 16:21:57 BST 2018

1006

285.20

XLON

18354XJ5ogj

Thu 20 Dec 16:21:57 BST 2018

157

285.20

CHIX

18354XJ5ogk

Thu 20 Dec 16:21:57 BST 2018

379

285.20

CHIX

18354XJ5ogl

Thu 20 Dec 16:21:57 BST 2018

549

285.20

CHIX

18354XJ5ogm

Thu 20 Dec 16:21:59 BST 2018

1250

285.20

CHIX

18354XJ5ogs

Thu 20 Dec 16:22:03 BST 2018

434

285.20

XLON

18354XJ5oh2

Thu 20 Dec 16:22:03 BST 2018

549

285.20

CHIX

18354XJ5oh3

Thu 20 Dec 16:22:04 BST 2018

243

285.20

XLON

18354XJ5oh9

Thu 20 Dec 16:22:04 BST 2018

5150

285.20

CHIX

18354XJ5oha

Thu 20 Dec 16:22:09 BST 2018

21

285.15

CHIX

18354XJ5oho

Thu 20 Dec 16:22:09 BST 2018

454

285.15

CHIX

18354XJ5ohn

Thu 20 Dec 16:22:09 BST 2018

689

285.15

CHIX

18354XJ5ohq

Thu 20 Dec 16:22:09 BST 2018

658

285.15

CHIX

18354XJ5ohp

Thu 20 Dec 16:22:09 BST 2018

925

285.15

XLON

18354XJ5ohs

Thu 20 Dec 16:22:09 BST 2018

1661

285.15

XLON

18354XJ5ohr

Thu 20 Dec 16:22:09 BST 2018

609

285.15

XLON

18354XJ5oht

Thu 20 Dec 16:22:09 BST 2018

154

285.15

XLON

18354XJ5ohu

Thu 20 Dec 16:22:12 BST 2018

789

285.10

XLON

18354XJ5ohz

Thu 20 Dec 16:22:15 BST 2018

775

285.15

XLON

18354XJ5oj4

Thu 20 Dec 16:22:15 BST 2018

549

285.15

CHIX

18354XJ5oj3

Thu 20 Dec 16:22:23 BST 2018

289

285.15

CHIX

18354XJ5ok9

Thu 20 Dec 16:22:26 BST 2018

205

285.15

XLON

18354XJ5okk

Thu 20 Dec 16:22:29 BST 2018

2038

285.15

XLON

18354XJ5olh

Thu 20 Dec 16:22:29 BST 2018

1485

285.13

CHIX

18354XJ5olj

Thu 20 Dec 16:22:29 BST 2018

1653

285.15

CHIX

18354XJ5olo

Thu 20 Dec 16:22:29 BST 2018

1451

285.15

CHIX

18354XJ5olp

Thu 20 Dec 16:22:29 BST 2018

700

285.15

CHIX

18354XJ5olm

Thu 20 Dec 16:22:29 BST 2018

318

285.15

CHIX

18354XJ5oln

Thu 20 Dec 16:22:35 BST 2018

438

285.10

CHIX

18354XJ5omb

Thu 20 Dec 16:22:35 BST 2018

256

285.10

CHIX

18354XJ5omc

Thu 20 Dec 16:22:35 BST 2018

711

285.10

CHIX

18354XJ5om8

Thu 20 Dec 16:22:35 BST 2018

952

285.10

XLON

18354XJ5om7

Thu 20 Dec 16:22:35 BST 2018

88

285.10

XLON

18354XJ5oma

Thu 20 Dec 16:22:42 BST 2018

1000

285.00

CHIX

18354XJ5one

Thu 20 Dec 16:22:42 BST 2018

286

285.00

CHIX

18354XJ5ong

Thu 20 Dec 16:22:42 BST 2018

714

285.00

XLON

18354XJ5onf

Thu 20 Dec 16:22:42 BST 2018

2439

285.00

XLON

18354XJ5onh

Thu 20 Dec 16:22:43 BST 2018

591

284.95

CHIX

18354XJ5onk

Thu 20 Dec 16:22:43 BST 2018

549

284.95

CHIX

18354XJ5onl

Thu 20 Dec 16:22:43 BST 2018

608

284.95

XLON

18354XJ5onj

Thu 20 Dec 16:22:43 BST 2018

574

284.95

CHIX

18354XJ5onm

Thu 20 Dec 16:22:43 BST 2018

634

284.90

CHIX

18354XJ5onn

Thu 20 Dec 16:22:43 BST 2018

549

284.90

CHIX

18354XJ5ono

Thu 20 Dec 16:22:48 BST 2018

361

284.80

XLON

18354XJ5oo7

Thu 20 Dec 16:22:50 BST 2018

438

284.80

CHIX

18354XJ5oof

Thu 20 Dec 16:22:50 BST 2018

470

284.80

CHIX

18354XJ5ooe

Thu 20 Dec 16:22:50 BST 2018

112

284.80

CHIX

18354XJ5oog

Thu 20 Dec 16:23:16 BST 2018

600

285.15

CHIX

18354XJ5ot9

Thu 20 Dec 16:23:26 BST 2018

1500

285.15

XLON

18354XJ5oug

Thu 20 Dec 16:23:28 BST 2018

316

285.15

CHIX

18354XJ5ouh

Thu 20 Dec 16:23:28 BST 2018

2517

285.15

CHIX

18354XJ5oui

Thu 20 Dec 16:23:29 BST 2018

3374

285.20

CHIX

18354XJ5ouy

Thu 20 Dec 16:23:29 BST 2018

80

285.20

CHIX

18354XJ5ov2

Thu 20 Dec 16:23:29 BST 2018

1780

285.20

CHIX

18354XJ5ov0

Thu 20 Dec 16:23:29 BST 2018

563

285.20

CHIX

18354XJ5ov3

Thu 20 Dec 16:23:29 BST 2018

701

285.20

BATE

18354XJ5ouz

Thu 20 Dec 16:23:29 BST 2018

1892

285.20

BATE

18354XJ5ov1

Thu 20 Dec 16:23:43 BST 2018

1095

285.35

XLON

18354XJ5owj

Thu 20 Dec 16:23:43 BST 2018

1200

285.35

XLON

18354XJ5owh

Thu 20 Dec 16:23:43 BST 2018

2042

285.35

XLON

18354XJ5owi

Thu 20 Dec 16:23:43 BST 2018

292

285.35

CHIX

18354XJ5owk

Thu 20 Dec 16:23:43 BST 2018

1500

285.35

CHIX

18354XJ5owl

Thu 20 Dec 16:23:50 BST 2018

846

285.30

CHIX

18354XJ5oyt

Thu 20 Dec 16:23:50 BST 2018

549

285.30

CHIX

18354XJ5oyw

Thu 20 Dec 16:23:50 BST 2018

2074

285.30

XLON

18354XJ5oyx

Thu 20 Dec 16:23:50 BST 2018

474

285.30

XLON

18354XJ5oyy

Thu 20 Dec 16:24:01 BST 2018

1402

285.40

CHIX

18354XJ5p07

Thu 20 Dec 16:24:01 BST 2018

3439

285.40

XLON

18354XJ5p08

Thu 20 Dec 16:24:02 BST 2018

549

285.35

CHIX

18354XJ5p0g

Thu 20 Dec 16:24:03 BST 2018

610

285.30

CHIX

18354XJ5p0j

Thu 20 Dec 16:24:05 BST 2018

2093

285.30

XLON

18354XJ5p0n

Thu 20 Dec 16:24:05 BST 2018

384

285.30

XLON

18354XJ5p0o

Thu 20 Dec 16:24:05 BST 2018

180

285.30

XLON

18354XJ5p0p

Thu 20 Dec 16:24:05 BST 2018

549

285.30

CHIX

18354XJ5p0r

Thu 20 Dec 16:24:05 BST 2018

244

285.30

CHIX

18354XJ5p0q

Thu 20 Dec 16:24:05 BST 2018

1854

285.25

XLON

18354XJ5p0s

Thu 20 Dec 16:24:05 BST 2018

152

285.25

XLON

18354XJ5p0t

Thu 20 Dec 16:24:06 BST 2018

758

285.25

CHIX

18354XJ5p0w

Thu 20 Dec 16:24:22 BST 2018

10

285.40

XLON

18354XJ5p3g

Thu 20 Dec 16:24:25 BST 2018

521

285.40

XLON

18354XJ5p3s

Thu 20 Dec 16:24:25 BST 2018

548

285.40

CHIX

18354XJ5p3t

Thu 20 Dec 16:24:34 BST 2018

314

285.35

CHIX

18354XJ5p4z

Thu 20 Dec 16:24:35 BST 2018

86

285.30

XLON

18354XJ5p54

Thu 20 Dec 16:24:35 BST 2018

1819

285.30

XLON

18354XJ5p51

Thu 20 Dec 16:24:35 BST 2018

742

285.30

CHIX

18354XJ5p56

Thu 20 Dec 16:24:35 BST 2018

391

285.20

XLON

18354XJ5p57

Thu 20 Dec 16:24:35 BST 2018

34

285.20

XLON

18354XJ5p58

Thu 20 Dec 16:24:35 BST 2018

2037

285.15

XLON

18354XJ5p5a

Thu 20 Dec 16:24:35 BST 2018

549

285.20

CHIX

18354XJ5p5b

Thu 20 Dec 16:24:37 BST 2018

163

285.15

XLON

18354XJ5p5e

Thu 20 Dec 16:24:37 BST 2018

28

285.15

XLON

18354XJ5p5f

Thu 20 Dec 16:24:40 BST 2018

608

285.25

CHIX

18354XJ5p67

Thu 20 Dec 16:24:44 BST 2018

339

285.20

CHIX

18354XJ5p6g

Thu 20 Dec 16:24:46 BST 2018

238

285.25

XLON

18354XJ5p6k

Thu 20 Dec 16:24:46 BST 2018

321

285.25

CHIX

18354XJ5p6l

Thu 20 Dec 16:24:46 BST 2018

151

285.25

BATE

18354XJ5p6p

Thu 20 Dec 16:24:53 BST 2018

1200

285.40

XLON

18354XJ5p7v

Thu 20 Dec 16:24:53 BST 2018

1955

285.40

XLON

18354XJ5p7z

Thu 20 Dec 16:24:53 BST 2018

1790

285.40

CHIX

18354XJ5p84

Thu 20 Dec 16:24:53 BST 2018

397

285.40

XLON

18354XJ5p88

Thu 20 Dec 16:24:53 BST 2018

50

285.40

XLON

18354XJ5p89

Thu 20 Dec 16:24:55 BST 2018

1500

285.35

XLON

18354XJ5p90

Thu 20 Dec 16:24:55 BST 2018

1543

285.33

CHIX

18354XJ5p91

Thu 20 Dec 16:24:55 BST 2018

2079

285.35

CHIX

18354XJ5p92

Thu 20 Dec 16:26:19 BST 2018

210

285.15

CHIX

18354XJ5pmj

Thu 20 Dec 16:26:35 BST 2018

335

285.15

XLON

18354XJ5pob

Thu 20 Dec 16:26:35 BST 2018

560

285.15

CHIX

18354XJ5poc

Thu 20 Dec 16:26:48 BST 2018

738

285.10

CHIX

18354XJ5psl

Thu 20 Dec 16:27:16 BST 2018

521

285.40

CHIX

18354XJ5py3

Thu 20 Dec 16:27:18 BST 2018

653

285.35

CHIX

18354XJ5pyc

Thu 20 Dec 16:29:15 BST 2018

559

285.35

BATE

18354XJ5qlc

Date of purchase:	20 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased:	4,000,000
Lowest price paid per share (GBp):	284.6000
Highest price paid per share (GBp):	290.1000
Volume weighted average price paid per share (GBp):	287.2278

Trading venue	Volume weighted average price	Aggregated volume
London Stock Exchange	287.1481	2,232,973
BATS	287.5744	49,627
Chi-X	287.3215	1,717,400