Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 21 Dec 08:01:00 BST 2018 |
21 |
286.18 |
CHIX |
18355XJ5v0a |
Fri 21 Dec 08:01:21 BST 2018 |
420 |
285.85 |
CHIX |
18355XJ5v2q |
Fri 21 Dec 08:02:02 BST 2018 |
442 |
285.95 |
XLON |
18355XJ5v62 |
Fri 21 Dec 08:02:02 BST 2018 |
403 |
285.95 |
XLON |
18355XJ5v63 |
Fri 21 Dec 08:02:16 BST 2018 |
306 |
285.90 |
XLON |
18355XJ5v87 |
Fri 21 Dec 08:02:16 BST 2018 |
325 |
285.90 |
XLON |
18355XJ5v88 |
Fri 21 Dec 08:02:16 BST 2018 |
421 |
285.90 |
XLON |
18355XJ5v89 |
Fri 21 Dec 08:02:16 BST 2018 |
547 |
285.90 |
CHIX |
18355XJ5v8b |
Fri 21 Dec 08:02:16 BST 2018 |
183 |
285.90 |
CHIX |
18355XJ5v8c |
Fri 21 Dec 08:02:16 BST 2018 |
364 |
285.90 |
CHIX |
18355XJ5v8d |
Fri 21 Dec 08:02:16 BST 2018 |
369 |
285.90 |
CHIX |
18355XJ5v8e |
Fri 21 Dec 08:02:16 BST 2018 |
575 |
285.80 |
CHIX |
18355XJ5v8f |
Fri 21 Dec 08:02:16 BST 2018 |
692 |
285.80 |
XLON |
18355XJ5v8a |
Fri 21 Dec 08:03:06 BST 2018 |
614 |
285.70 |
XLON |
18355XJ5vbw |
Fri 21 Dec 08:03:06 BST 2018 |
696 |
285.70 |
XLON |
18355XJ5vby |
Fri 21 Dec 08:03:06 BST 2018 |
577 |
285.70 |
XLON |
18355XJ5vbz |
Fri 21 Dec 08:03:09 BST 2018 |
547 |
285.70 |
CHIX |
18355XJ5vc4 |
Fri 21 Dec 08:03:09 BST 2018 |
571 |
285.70 |
CHIX |
18355XJ5vc3 |
Fri 21 Dec 08:03:09 BST 2018 |
1 |
285.70 |
CHIX |
18355XJ5vc5 |
Fri 21 Dec 08:03:10 BST 2018 |
596 |
285.50 |
CHIX |
18355XJ5vch |
Fri 21 Dec 08:05:34 BST 2018 |
49 |
285.60 |
XLON |
18355XJ5vob |
Fri 21 Dec 08:05:41 BST 2018 |
157 |
285.50 |
XLON |
18355XJ5vpi |
Fri 21 Dec 08:05:41 BST 2018 |
1506 |
285.50 |
XLON |
18355XJ5vpg |
Fri 21 Dec 08:05:41 BST 2018 |
320 |
285.50 |
CHIX |
18355XJ5vpj |
Fri 21 Dec 08:05:41 BST 2018 |
640 |
285.50 |
CHIX |
18355XJ5vph |
Fri 21 Dec 08:05:43 BST 2018 |
26 |
285.45 |
XLON |
18355XJ5vpo |
Fri 21 Dec 08:05:50 BST 2018 |
15 |
285.30 |
XLON |
18355XJ5vqb |
Fri 21 Dec 08:05:50 BST 2018 |
452 |
285.30 |
XLON |
18355XJ5vqa |
Fri 21 Dec 08:05:50 BST 2018 |
549 |
285.30 |
CHIX |
18355XJ5vqc |
Fri 21 Dec 08:05:50 BST 2018 |
304 |
285.30 |
CHIX |
18355XJ5vqd |
Fri 21 Dec 08:05:50 BST 2018 |
259 |
285.25 |
CHIX |
18355XJ5vqe |
Fri 21 Dec 08:05:50 BST 2018 |
302 |
285.25 |
CHIX |
18355XJ5vqf |
Fri 21 Dec 08:05:50 BST 2018 |
261 |
285.25 |
CHIX |
18355XJ5vqg |
Fri 21 Dec 08:05:50 BST 2018 |
319 |
285.25 |
CHIX |
18355XJ5vqj |
Fri 21 Dec 08:05:50 BST 2018 |
37 |
285.25 |
XLON |
18355XJ5vqh |
Fri 21 Dec 08:05:53 BST 2018 |
417 |
285.15 |
XLON |
18355XJ5vqm |
Fri 21 Dec 08:05:54 BST 2018 |
115 |
285.15 |
XLON |
18355XJ5vqn |
Fri 21 Dec 08:06:08 BST 2018 |
372 |
284.95 |
XLON |
18355XJ5vrs |
Fri 21 Dec 08:06:58 BST 2018 |
57 |
285.25 |
XLON |
18355XJ5vvd |
Fri 21 Dec 08:07:16 BST 2018 |
5 |
285.40 |
XLON |
18355XJ5vx3 |
Fri 21 Dec 08:07:24 BST 2018 |
3 |
285.40 |
XLON |
18355XJ5vxl |
Fri 21 Dec 08:07:24 BST 2018 |
62 |
285.35 |
XLON |
18355XJ5vxm |
Fri 21 Dec 08:07:25 BST 2018 |
100 |
285.30 |
XLON |
18355XJ5vxp |
Fri 21 Dec 08:08:07 BST 2018 |
462 |
285.95 |
CHIX |
18355XJ5w15 |
Fri 21 Dec 08:08:10 BST 2018 |
349 |
286.10 |
XLON |
18355XJ5w1l |
Fri 21 Dec 08:08:10 BST 2018 |
460 |
286.10 |
CHIX |
18355XJ5w1m |
Fri 21 Dec 08:08:12 BST 2018 |
838 |
286.00 |
CHIX |
18355XJ5w1o |
Fri 21 Dec 08:08:22 BST 2018 |
102 |
286.00 |
XLON |
18355XJ5w2a |
Fri 21 Dec 08:08:40 BST 2018 |
750 |
286.35 |
BATE |
18355XJ5w2w |
Fri 21 Dec 08:08:40 BST 2018 |
736 |
286.40 |
BATE |
18355XJ5w2x |
Fri 21 Dec 08:08:40 BST 2018 |
453 |
286.00 |
XLON |
18355XJ5w2z |
Fri 21 Dec 08:08:40 BST 2018 |
367 |
286.05 |
XLON |
18355XJ5w2y |
Fri 21 Dec 08:08:41 BST 2018 |
2286 |
286.00 |
XLON |
18355XJ5w3e |
Fri 21 Dec 08:08:41 BST 2018 |
241 |
286.00 |
CHIX |
18355XJ5w3f |
Fri 21 Dec 08:08:41 BST 2018 |
306 |
286.00 |
CHIX |
18355XJ5w3g |
Fri 21 Dec 08:08:41 BST 2018 |
933 |
286.00 |
CHIX |
18355XJ5w3h |
Fri 21 Dec 08:08:43 BST 2018 |
72 |
285.95 |
XLON |
18355XJ5w3i |
Fri 21 Dec 08:08:43 BST 2018 |
364 |
285.95 |
CHIX |
18355XJ5w3j |
Fri 21 Dec 08:08:46 BST 2018 |
431 |
286.00 |
CHIX |
18355XJ5w3l |
Fri 21 Dec 08:08:47 BST 2018 |
651 |
285.90 |
XLON |
18355XJ5w3n |
Fri 21 Dec 08:08:51 BST 2018 |
139 |
286.00 |
XLON |
18355XJ5w3u |
Fri 21 Dec 08:08:53 BST 2018 |
371 |
286.00 |
CHIX |
18355XJ5w3v |
Fri 21 Dec 08:08:55 BST 2018 |
547 |
285.95 |
CHIX |
18355XJ5w3z |
Fri 21 Dec 08:08:55 BST 2018 |
850 |
285.95 |
XLON |
18355XJ5w3y |
Fri 21 Dec 08:08:55 BST 2018 |
382 |
286.00 |
CHIX |
18355XJ5w40 |
Fri 21 Dec 08:08:57 BST 2018 |
59 |
286.10 |
XLON |
18355XJ5w41 |
Fri 21 Dec 08:08:57 BST 2018 |
338 |
286.10 |
CHIX |
18355XJ5w42 |
Fri 21 Dec 08:08:58 BST 2018 |
387 |
286.00 |
XLON |
18355XJ5w4g |
Fri 21 Dec 08:08:58 BST 2018 |
445 |
286.00 |
CHIX |
18355XJ5w4h |
Fri 21 Dec 08:08:58 BST 2018 |
547 |
286.00 |
CHIX |
18355XJ5w4i |
Fri 21 Dec 08:08:59 BST 2018 |
299 |
286.05 |
CHIX |
18355XJ5w4l |
Fri 21 Dec 08:09:00 BST 2018 |
453 |
286.00 |
CHIX |
18355XJ5w4m |
Fri 21 Dec 08:09:00 BST 2018 |
636 |
285.95 |
XLON |
18355XJ5w4p |
Fri 21 Dec 08:09:00 BST 2018 |
196 |
285.95 |
CHIX |
18355XJ5w4q |
Fri 21 Dec 08:09:02 BST 2018 |
79 |
285.95 |
XLON |
18355XJ5w50 |
Fri 21 Dec 08:09:02 BST 2018 |
351 |
285.95 |
CHIX |
18355XJ5w51 |
Fri 21 Dec 08:09:04 BST 2018 |
1100 |
285.95 |
XLON |
18355XJ5w52 |
Fri 21 Dec 08:09:04 BST 2018 |
115 |
285.95 |
CHIX |
18355XJ5w53 |
Fri 21 Dec 08:09:05 BST 2018 |
108 |
285.95 |
CHIX |
18355XJ5w54 |
Fri 21 Dec 08:09:05 BST 2018 |
547 |
285.95 |
CHIX |
18355XJ5w55 |
Fri 21 Dec 08:09:08 BST 2018 |
20 |
285.90 |
XLON |
18355XJ5w5f |
Fri 21 Dec 08:09:08 BST 2018 |
652 |
285.90 |
XLON |
18355XJ5w5g |
Fri 21 Dec 08:09:11 BST 2018 |
673 |
285.95 |
CHIX |
18355XJ5w6q |
Fri 21 Dec 08:09:30 BST 2018 |
371 |
286.20 |
XLON |
18355XJ5w84 |
Fri 21 Dec 08:09:46 BST 2018 |
379 |
286.25 |
XLON |
18355XJ5w96 |
Fri 21 Dec 08:09:46 BST 2018 |
67 |
286.25 |
XLON |
18355XJ5w98 |
Fri 21 Dec 08:09:47 BST 2018 |
284 |
286.25 |
XLON |
18355XJ5w9t |
Fri 21 Dec 08:09:47 BST 2018 |
360 |
286.25 |
XLON |
18355XJ5w9w |
Fri 21 Dec 08:09:47 BST 2018 |
199 |
286.25 |
XLON |
18355XJ5w9x |
Fri 21 Dec 08:09:48 BST 2018 |
547 |
286.25 |
CHIX |
18355XJ5wa0 |
Fri 21 Dec 08:10:01 BST 2018 |
31 |
286.20 |
XLON |
18355XJ5wap |
Fri 21 Dec 08:10:01 BST 2018 |
168 |
286.20 |
XLON |
18355XJ5waq |
Fri 21 Dec 08:10:01 BST 2018 |
592 |
286.20 |
CHIX |
18355XJ5war |
Fri 21 Dec 08:10:01 BST 2018 |
547 |
286.20 |
CHIX |
18355XJ5was |
Fri 21 Dec 08:10:01 BST 2018 |
546 |
286.20 |
CHIX |
18355XJ5wat |
Fri 21 Dec 08:10:01 BST 2018 |
973 |
286.15 |
XLON |
18355XJ5wav |
Fri 21 Dec 08:10:01 BST 2018 |
547 |
286.15 |
CHIX |
18355XJ5waw |
Fri 21 Dec 08:10:02 BST 2018 |
89 |
286.15 |
XLON |
18355XJ5wax |
Fri 21 Dec 08:10:59 BST 2018 |
1250 |
286.70 |
CHIX |
18355XJ5wew |
Fri 21 Dec 08:11:07 BST 2018 |
392 |
286.70 |
CHIX |
18355XJ5wf8 |
Fri 21 Dec 08:11:08 BST 2018 |
836 |
286.75 |
XLON |
18355XJ5wfa |
Fri 21 Dec 08:11:08 BST 2018 |
1464 |
286.75 |
BATE |
18355XJ5wfb |
Fri 21 Dec 08:11:13 BST 2018 |
392 |
286.70 |
CHIX |
18355XJ5wfj |
Fri 21 Dec 08:11:13 BST 2018 |
400 |
286.75 |
XLON |
18355XJ5wfk |
Fri 21 Dec 08:11:13 BST 2018 |
643 |
286.75 |
CHIX |
18355XJ5wfl |
Fri 21 Dec 08:11:15 BST 2018 |
1500 |
286.75 |
XLON |
18355XJ5wfo |
Fri 21 Dec 08:11:22 BST 2018 |
181 |
286.70 |
XLON |
18355XJ5wfy |
Fri 21 Dec 08:11:22 BST 2018 |
2800 |
286.75 |
XLON |
18355XJ5wg0 |
Fri 21 Dec 08:11:22 BST 2018 |
379 |
286.75 |
XLON |
18355XJ5wfz |
Fri 21 Dec 08:11:22 BST 2018 |
643 |
286.75 |
CHIX |
18355XJ5wg1 |
Fri 21 Dec 08:11:22 BST 2018 |
1502 |
286.75 |
BATE |
18355XJ5wg2 |
Fri 21 Dec 08:11:23 BST 2018 |
1500 |
286.80 |
XLON |
18355XJ5wg4 |
Fri 21 Dec 08:11:23 BST 2018 |
337 |
286.80 |
CHIX |
18355XJ5wg5 |
Fri 21 Dec 08:11:24 BST 2018 |
44 |
286.90 |
XLON |
18355XJ5wg9 |
Fri 21 Dec 08:11:24 BST 2018 |
400 |
286.90 |
CHIX |
18355XJ5wga |
Fri 21 Dec 08:11:25 BST 2018 |
400 |
286.95 |
XLON |
18355XJ5wgk |
Fri 21 Dec 08:11:25 BST 2018 |
1250 |
286.95 |
CHIX |
18355XJ5wgl |
Fri 21 Dec 08:11:42 BST 2018 |
400 |
286.95 |
XLON |
18355XJ5whg |
Fri 21 Dec 08:11:42 BST 2018 |
1250 |
286.95 |
CHIX |
18355XJ5whh |
Fri 21 Dec 08:11:45 BST 2018 |
1177 |
286.70 |
XLON |
18355XJ5whn |
Fri 21 Dec 08:11:45 BST 2018 |
70 |
286.80 |
XLON |
18355XJ5whp |
Fri 21 Dec 08:11:45 BST 2018 |
2500 |
286.80 |
XLON |
18355XJ5who |
Fri 21 Dec 08:11:45 BST 2018 |
1000 |
286.75 |
CHIX |
18355XJ5whq |
Fri 21 Dec 08:11:45 BST 2018 |
379 |
286.80 |
CHIX |
18355XJ5whr |
Fri 21 Dec 08:11:46 BST 2018 |
119 |
286.75 |
XLON |
18355XJ5whw |
Fri 21 Dec 08:11:46 BST 2018 |
570 |
286.75 |
CHIX |
18355XJ5whx |
Fri 21 Dec 08:11:46 BST 2018 |
750 |
286.75 |
BATE |
18355XJ5why |
Fri 21 Dec 08:11:50 BST 2018 |
2782 |
286.60 |
XLON |
18355XJ5wi8 |
Fri 21 Dec 08:11:57 BST 2018 |
1289 |
286.70 |
CHIX |
18355XJ5wj2 |
Fri 21 Dec 08:11:57 BST 2018 |
663 |
286.70 |
CHIX |
18355XJ5wj3 |
Fri 21 Dec 08:12:01 BST 2018 |
726 |
286.60 |
XLON |
18355XJ5wjd |
Fri 21 Dec 08:12:01 BST 2018 |
12 |
286.60 |
XLON |
18355XJ5wje |
Fri 21 Dec 08:12:01 BST 2018 |
546 |
286.60 |
CHIX |
18355XJ5wjf |
Fri 21 Dec 08:12:06 BST 2018 |
868 |
286.55 |
XLON |
18355XJ5wjk |
Fri 21 Dec 08:12:06 BST 2018 |
173 |
286.55 |
XLON |
18355XJ5wjl |
Fri 21 Dec 08:12:06 BST 2018 |
546 |
286.55 |
CHIX |
18355XJ5wjm |
Fri 21 Dec 08:12:06 BST 2018 |
535 |
286.50 |
XLON |
18355XJ5wjn |
Fri 21 Dec 08:12:06 BST 2018 |
515 |
286.45 |
BATE |
18355XJ5wjo |
Fri 21 Dec 08:12:06 BST 2018 |
600 |
286.45 |
BATE |
18355XJ5wjp |
Fri 21 Dec 08:12:06 BST 2018 |
535 |
286.50 |
XLON |
18355XJ5wjq |
Fri 21 Dec 08:12:06 BST 2018 |
1115 |
286.45 |
BATE |
18355XJ5wjr |
Fri 21 Dec 08:12:06 BST 2018 |
430 |
286.50 |
XLON |
18355XJ5wjs |
Fri 21 Dec 08:12:06 BST 2018 |
26 |
286.50 |
XLON |
18355XJ5wjt |
Fri 21 Dec 08:12:06 BST 2018 |
145 |
286.45 |
BATE |
18355XJ5wju |
Fri 21 Dec 08:12:06 BST 2018 |
1081 |
286.45 |
BATE |
18355XJ5wjv |
Fri 21 Dec 08:12:06 BST 2018 |
639 |
286.50 |
XLON |
18355XJ5wjw |
Fri 21 Dec 08:12:06 BST 2018 |
140 |
286.50 |
XLON |
18355XJ5wjx |
Fri 21 Dec 08:12:06 BST 2018 |
401 |
286.45 |
BATE |
18355XJ5wjy |
Fri 21 Dec 08:12:06 BST 2018 |
140 |
286.50 |
XLON |
18355XJ5wk0 |
Fri 21 Dec 08:12:06 BST 2018 |
639 |
286.50 |
XLON |
18355XJ5wjz |
Fri 21 Dec 08:12:06 BST 2018 |
316 |
286.45 |
BATE |
18355XJ5wk1 |
Fri 21 Dec 08:12:06 BST 2018 |
85 |
286.50 |
BATE |
18355XJ5wk2 |
Fri 21 Dec 08:12:06 BST 2018 |
639 |
286.50 |
XLON |
18355XJ5wk3 |
Fri 21 Dec 08:12:06 BST 2018 |
140 |
286.50 |
XLON |
18355XJ5wk4 |
Fri 21 Dec 08:12:06 BST 2018 |
280 |
286.50 |
BATE |
18355XJ5wk5 |
Fri 21 Dec 08:12:06 BST 2018 |
558 |
286.50 |
XLON |
18355XJ5wk6 |
Fri 21 Dec 08:12:06 BST 2018 |
140 |
286.50 |
XLON |
18355XJ5wk7 |
Fri 21 Dec 08:12:06 BST 2018 |
918 |
286.45 |
BATE |
18355XJ5wk8 |
Fri 21 Dec 08:12:06 BST 2018 |
186 |
286.50 |
BATE |
18355XJ5wk9 |
Fri 21 Dec 08:12:06 BST 2018 |
140 |
286.50 |
XLON |
18355XJ5wka |
Fri 21 Dec 08:12:06 BST 2018 |
899 |
286.45 |
BATE |
18355XJ5wkb |
Fri 21 Dec 08:12:06 BST 2018 |
515 |
286.50 |
XLON |
18355XJ5wkc |
Fri 21 Dec 08:12:06 BST 2018 |
140 |
286.50 |
XLON |
18355XJ5wkd |
Fri 21 Dec 08:12:06 BST 2018 |
117 |
286.50 |
XLON |
18355XJ5wke |
Fri 21 Dec 08:12:06 BST 2018 |
327 |
286.50 |
XLON |
18355XJ5wkf |
Fri 21 Dec 08:12:06 BST 2018 |
194 |
286.50 |
XLON |
18355XJ5wkg |
Fri 21 Dec 08:12:06 BST 2018 |
900 |
286.45 |
BATE |
18355XJ5wkh |
Fri 21 Dec 08:12:06 BST 2018 |
639 |
286.50 |
XLON |
18355XJ5wki |
Fri 21 Dec 08:12:06 BST 2018 |
916 |
286.50 |
XLON |
18355XJ5wkj |
Fri 21 Dec 08:12:06 BST 2018 |
140 |
286.50 |
XLON |
18355XJ5wkk |
Fri 21 Dec 08:12:06 BST 2018 |
900 |
286.45 |
BATE |
18355XJ5wkl |
Fri 21 Dec 08:12:12 BST 2018 |
372 |
286.15 |
XLON |
18355XJ5wkp |
Fri 21 Dec 08:12:12 BST 2018 |
387 |
286.15 |
CHIX |
18355XJ5wkq |
Fri 21 Dec 08:12:12 BST 2018 |
547 |
286.15 |
CHIX |
18355XJ5wkr |
Fri 21 Dec 08:13:08 BST 2018 |
256 |
286.35 |
CHIX |
18355XJ5woa |
Fri 21 Dec 08:13:08 BST 2018 |
395 |
286.30 |
CHIX |
18355XJ5wob |
Fri 21 Dec 08:13:08 BST 2018 |
224 |
286.30 |
CHIX |
18355XJ5wod |
Fri 21 Dec 08:13:08 BST 2018 |
547 |
286.30 |
CHIX |
18355XJ5woe |
Fri 21 Dec 08:13:08 BST 2018 |
391 |
286.30 |
XLON |
18355XJ5woc |
Fri 21 Dec 08:13:08 BST 2018 |
125 |
286.35 |
XLON |
18355XJ5wof |
Fri 21 Dec 08:13:09 BST 2018 |
1578 |
286.30 |
CHIX |
18355XJ5wog |
Fri 21 Dec 08:13:09 BST 2018 |
1250 |
286.35 |
CHIX |
18355XJ5woh |
Fri 21 Dec 08:13:49 BST 2018 |
1130 |
286.35 |
XLON |
18355XJ5wpo |
Fri 21 Dec 08:13:49 BST 2018 |
547 |
286.35 |
CHIX |
18355XJ5wpp |
Fri 21 Dec 08:14:02 BST 2018 |
1386 |
286.43 |
CHIX |
18355XJ5wqb |
Fri 21 Dec 08:14:02 BST 2018 |
1564 |
286.43 |
CHIX |
18355XJ5wqc |
Fri 21 Dec 08:14:02 BST 2018 |
112 |
286.43 |
CHIX |
18355XJ5wqd |
Fri 21 Dec 08:14:02 BST 2018 |
1676 |
286.43 |
CHIX |
18355XJ5wqe |
Fri 21 Dec 08:14:02 BST 2018 |
1530 |
286.43 |
CHIX |
18355XJ5wqf |
Fri 21 Dec 08:14:02 BST 2018 |
146 |
286.45 |
CHIX |
18355XJ5wqg |
Fri 21 Dec 08:14:03 BST 2018 |
1250 |
286.45 |
CHIX |
18355XJ5wqh |
Fri 21 Dec 08:14:50 BST 2018 |
1396 |
286.55 |
XLON |
18355XJ5wul |
Fri 21 Dec 08:14:50 BST 2018 |
608 |
286.55 |
CHIX |
18355XJ5wum |
Fri 21 Dec 08:14:50 BST 2018 |
786 |
286.45 |
XLON |
18355XJ5wun |
Fri 21 Dec 08:15:07 BST 2018 |
1500 |
286.70 |
XLON |
18355XJ5wwu |
Fri 21 Dec 08:15:11 BST 2018 |
551 |
286.70 |
CHIX |
18355XJ5wxa |
Fri 21 Dec 08:15:11 BST 2018 |
1263 |
286.70 |
XLON |
18355XJ5wxd |
Fri 21 Dec 08:15:11 BST 2018 |
625 |
286.65 |
CHIX |
18355XJ5wxk |
Fri 21 Dec 08:15:11 BST 2018 |
750 |
286.70 |
BATE |
18355XJ5wxl |
Fri 21 Dec 08:15:11 BST 2018 |
992 |
286.68 |
CHIX |
18355XJ5wxn |
Fri 21 Dec 08:15:11 BST 2018 |
510 |
286.70 |
BATE |
18355XJ5wxm |
Fri 21 Dec 08:15:35 BST 2018 |
432 |
286.85 |
XLON |
18355XJ5x0g |
Fri 21 Dec 08:15:35 BST 2018 |
1724 |
286.85 |
XLON |
18355XJ5x0h |
Fri 21 Dec 08:15:35 BST 2018 |
198 |
286.85 |
XLON |
18355XJ5x0i |
Fri 21 Dec 08:15:35 BST 2018 |
880 |
286.85 |
CHIX |
18355XJ5x0j |
Fri 21 Dec 08:15:36 BST 2018 |
1368 |
286.75 |
XLON |
18355XJ5x0l |
Fri 21 Dec 08:15:36 BST 2018 |
65 |
286.75 |
XLON |
18355XJ5x0n |
Fri 21 Dec 08:15:36 BST 2018 |
596 |
286.75 |
CHIX |
18355XJ5x0m |
Fri 21 Dec 08:15:36 BST 2018 |
16 |
286.75 |
XLON |
18355XJ5x0o |
Fri 21 Dec 08:15:36 BST 2018 |
1 |
286.75 |
XLON |
18355XJ5x0p |
Fri 21 Dec 08:15:40 BST 2018 |
443 |
286.80 |
XLON |
18355XJ5x13 |
Fri 21 Dec 08:15:40 BST 2018 |
3084 |
286.75 |
CHIX |
18355XJ5x14 |
Fri 21 Dec 08:15:40 BST 2018 |
190 |
286.80 |
XLON |
18355XJ5x18 |
Fri 21 Dec 08:15:40 BST 2018 |
1400 |
286.80 |
XLON |
18355XJ5x19 |
Fri 21 Dec 08:15:40 BST 2018 |
610 |
286.80 |
XLON |
18355XJ5x15 |
Fri 21 Dec 08:15:40 BST 2018 |
245 |
286.80 |
XLON |
18355XJ5x16 |
Fri 21 Dec 08:15:40 BST 2018 |
158 |
286.80 |
XLON |
18355XJ5x17 |
Fri 21 Dec 08:15:40 BST 2018 |
1877 |
286.80 |
XLON |
18355XJ5x1a |
Fri 21 Dec 08:15:40 BST 2018 |
443 |
286.80 |
XLON |
18355XJ5x1b |
Fri 21 Dec 08:15:40 BST 2018 |
1500 |
286.80 |
XLON |
18355XJ5x1d |
Fri 21 Dec 08:15:40 BST 2018 |
1375 |
286.75 |
CHIX |
18355XJ5x1c |
Fri 21 Dec 08:15:40 BST 2018 |
515 |
286.75 |
BATE |
18355XJ5x1e |
Fri 21 Dec 08:15:40 BST 2018 |
924 |
286.75 |
BATE |
18355XJ5x1f |
Fri 21 Dec 08:15:40 BST 2018 |
46 |
286.80 |
BATE |
18355XJ5x1g |
Fri 21 Dec 08:15:40 BST 2018 |
450 |
286.80 |
XLON |
18355XJ5x1h |
Fri 21 Dec 08:15:40 BST 2018 |
1881 |
286.80 |
XLON |
18355XJ5x1i |
Fri 21 Dec 08:15:40 BST 2018 |
100 |
286.80 |
XLON |
18355XJ5x1j |
Fri 21 Dec 08:15:40 BST 2018 |
233 |
286.80 |
XLON |
18355XJ5x1k |
Fri 21 Dec 08:15:40 BST 2018 |
855 |
286.80 |
XLON |
18355XJ5x1l |
Fri 21 Dec 08:15:40 BST 2018 |
316 |
286.80 |
XLON |
18355XJ5x1m |
Fri 21 Dec 08:15:40 BST 2018 |
944 |
286.80 |
XLON |
18355XJ5x1n |
Fri 21 Dec 08:15:40 BST 2018 |
633 |
286.80 |
XLON |
18355XJ5x1o |
Fri 21 Dec 08:15:40 BST 2018 |
1500 |
286.80 |
XLON |
18355XJ5x1x |
Fri 21 Dec 08:15:40 BST 2018 |
190 |
286.80 |
XLON |
18355XJ5x1p |
Fri 21 Dec 08:15:40 BST 2018 |
1300 |
286.80 |
XLON |
18355XJ5x1r |
Fri 21 Dec 08:15:40 BST 2018 |
443 |
286.80 |
XLON |
18355XJ5x1u |
Fri 21 Dec 08:15:40 BST 2018 |
568 |
286.75 |
CHIX |
18355XJ5x1s |
Fri 21 Dec 08:15:40 BST 2018 |
2975 |
286.75 |
CHIX |
18355XJ5x1v |
Fri 21 Dec 08:15:40 BST 2018 |
515 |
286.75 |
BATE |
18355XJ5x1q |
Fri 21 Dec 08:15:40 BST 2018 |
750 |
286.80 |
BATE |
18355XJ5x1t |
Fri 21 Dec 08:15:40 BST 2018 |
650 |
286.80 |
BATE |
18355XJ5x1w |
Fri 21 Dec 08:15:42 BST 2018 |
835 |
286.70 |
XLON |
18355XJ5x25 |
Fri 21 Dec 08:15:42 BST 2018 |
546 |
286.70 |
CHIX |
18355XJ5x26 |
Fri 21 Dec 08:16:07 BST 2018 |
1379 |
286.75 |
XLON |
18355XJ5x3d |
Fri 21 Dec 08:16:07 BST 2018 |
601 |
286.75 |
CHIX |
18355XJ5x3e |
Fri 21 Dec 08:16:07 BST 2018 |
703 |
286.75 |
CHIX |
18355XJ5x3f |
Fri 21 Dec 08:16:40 BST 2018 |
1633 |
286.85 |
XLON |
18355XJ5x5o |
Fri 21 Dec 08:16:40 BST 2018 |
667 |
286.85 |
CHIX |
18355XJ5x5p |
Fri 21 Dec 08:16:52 BST 2018 |
936 |
286.83 |
CHIX |
18355XJ5x66 |
Fri 21 Dec 08:16:52 BST 2018 |
220 |
286.83 |
CHIX |
18355XJ5x67 |
Fri 21 Dec 08:16:52 BST 2018 |
570 |
286.83 |
CHIX |
18355XJ5x68 |
Fri 21 Dec 08:16:52 BST 2018 |
586 |
286.83 |
CHIX |
18355XJ5x69 |
Fri 21 Dec 08:16:52 BST 2018 |
532 |
286.83 |
CHIX |
18355XJ5x6a |
Fri 21 Dec 08:16:52 BST 2018 |
450 |
286.83 |
CHIX |
18355XJ5x6b |
Fri 21 Dec 08:16:52 BST 2018 |
174 |
286.85 |
CHIX |
18355XJ5x6c |
Fri 21 Dec 08:17:02 BST 2018 |
1797 |
287.15 |
XLON |
18355XJ5x6o |
Fri 21 Dec 08:17:03 BST 2018 |
1078 |
287.05 |
BATE |
18355XJ5x6r |
Fri 21 Dec 08:17:06 BST 2018 |
329 |
287.05 |
CHIX |
18355XJ5x6y |
Fri 21 Dec 08:17:06 BST 2018 |
156 |
287.05 |
CHIX |
18355XJ5x6z |
Fri 21 Dec 08:17:58 BST 2018 |
93 |
287.40 |
CHIX |
18355XJ5xa6 |
Fri 21 Dec 08:17:58 BST 2018 |
311 |
287.40 |
CHIX |
18355XJ5xa8 |
Fri 21 Dec 08:17:58 BST 2018 |
687 |
287.40 |
CHIX |
18355XJ5xa7 |
Fri 21 Dec 08:17:58 BST 2018 |
2500 |
287.40 |
XLON |
18355XJ5xa9 |
Fri 21 Dec 08:17:58 BST 2018 |
1500 |
287.40 |
XLON |
18355XJ5xaa |
Fri 21 Dec 08:17:58 BST 2018 |
700 |
287.40 |
CHIX |
18355XJ5xab |
Fri 21 Dec 08:18:00 BST 2018 |
369 |
287.25 |
CHIX |
18355XJ5xaj |
Fri 21 Dec 08:18:00 BST 2018 |
953 |
287.25 |
XLON |
18355XJ5xah |
Fri 21 Dec 08:18:00 BST 2018 |
176 |
287.25 |
CHIX |
18355XJ5xak |
Fri 21 Dec 08:18:03 BST 2018 |
1818 |
287.10 |
XLON |
18355XJ5xan |
Fri 21 Dec 08:18:03 BST 2018 |
132 |
287.10 |
XLON |
18355XJ5xao |
Fri 21 Dec 08:18:03 BST 2018 |
742 |
287.10 |
CHIX |
18355XJ5xap |
Fri 21 Dec 08:18:18 BST 2018 |
1435 |
287.05 |
XLON |
18355XJ5xbk |
Fri 21 Dec 08:18:18 BST 2018 |
625 |
287.05 |
CHIX |
18355XJ5xbl |
Fri 21 Dec 08:18:19 BST 2018 |
220 |
287.05 |
BATE |
18355XJ5xbm |
Fri 21 Dec 08:18:23 BST 2018 |
1028 |
287.00 |
XLON |
18355XJ5xcb |
Fri 21 Dec 08:18:23 BST 2018 |
84 |
287.00 |
XLON |
18355XJ5xcc |
Fri 21 Dec 08:18:23 BST 2018 |
1476 |
287.00 |
XLON |
18355XJ5xcd |
Fri 21 Dec 08:18:23 BST 2018 |
545 |
287.00 |
CHIX |
18355XJ5xce |
Fri 21 Dec 08:18:23 BST 2018 |
379 |
287.00 |
CHIX |
18355XJ5xcf |
Fri 21 Dec 08:18:23 BST 2018 |
257 |
287.00 |
XLON |
18355XJ5xcg |
Fri 21 Dec 08:18:23 BST 2018 |
515 |
287.00 |
BATE |
18355XJ5xch |
Fri 21 Dec 08:18:41 BST 2018 |
1248 |
286.95 |
XLON |
18355XJ5xds |
Fri 21 Dec 08:18:41 BST 2018 |
451 |
286.95 |
CHIX |
18355XJ5xdt |
Fri 21 Dec 08:18:41 BST 2018 |
94 |
286.95 |
CHIX |
18355XJ5xdu |
Fri 21 Dec 08:18:43 BST 2018 |
576 |
286.90 |
CHIX |
18355XJ5xe1 |
Fri 21 Dec 08:18:46 BST 2018 |
819 |
286.85 |
XLON |
18355XJ5xe3 |
Fri 21 Dec 08:18:46 BST 2018 |
546 |
286.85 |
CHIX |
18355XJ5xe4 |
Fri 21 Dec 08:18:46 BST 2018 |
1799 |
286.80 |
XLON |
18355XJ5xe7 |
Fri 21 Dec 08:18:46 BST 2018 |
734 |
286.80 |
CHIX |
18355XJ5xe8 |
Fri 21 Dec 08:18:46 BST 2018 |
355 |
286.80 |
CHIX |
18355XJ5xe9 |
Fri 21 Dec 08:18:47 BST 2018 |
546 |
286.75 |
CHIX |
18355XJ5xed |
Fri 21 Dec 08:18:47 BST 2018 |
546 |
286.75 |
CHIX |
18355XJ5xee |
Fri 21 Dec 08:18:47 BST 2018 |
742 |
286.75 |
XLON |
18355XJ5xeb |
Fri 21 Dec 08:18:47 BST 2018 |
1131 |
286.75 |
XLON |
18355XJ5xec |
Fri 21 Dec 08:19:58 BST 2018 |
1622 |
286.95 |
XLON |
18355XJ5xjr |
Fri 21 Dec 08:19:58 BST 2018 |
520 |
287.00 |
CHIX |
18355XJ5xjs |
Fri 21 Dec 08:19:58 BST 2018 |
663 |
286.95 |
CHIX |
18355XJ5xjt |
Fri 21 Dec 08:19:58 BST 2018 |
482 |
286.95 |
CHIX |
18355XJ5xju |
Fri 21 Dec 08:19:58 BST 2018 |
325 |
286.90 |
CHIX |
18355XJ5xjv |
Fri 21 Dec 08:19:58 BST 2018 |
353 |
286.85 |
CHIX |
18355XJ5xjw |
Fri 21 Dec 08:20:01 BST 2018 |
382 |
286.90 |
CHIX |
18355XJ5xk3 |
Fri 21 Dec 08:20:38 BST 2018 |
763 |
287.10 |
XLON |
18355XJ5xmm |
Fri 21 Dec 08:20:43 BST 2018 |
245 |
287.15 |
CHIX |
18355XJ5xmt |
Fri 21 Dec 08:21:05 BST 2018 |
878 |
287.35 |
XLON |
18355XJ5xo7 |
Fri 21 Dec 08:21:05 BST 2018 |
1229 |
287.35 |
XLON |
18355XJ5xo8 |
Fri 21 Dec 08:21:05 BST 2018 |
860 |
287.35 |
CHIX |
18355XJ5xoa |
Fri 21 Dec 08:21:05 BST 2018 |
435 |
287.30 |
XLON |
18355XJ5xob |
Fri 21 Dec 08:21:05 BST 2018 |
545 |
287.30 |
CHIX |
18355XJ5xoc |
Fri 21 Dec 08:21:11 BST 2018 |
540 |
287.30 |
XLON |
18355XJ5xpo |
Fri 21 Dec 08:21:11 BST 2018 |
929 |
287.20 |
XLON |
18355XJ5xpp |
Fri 21 Dec 08:21:11 BST 2018 |
545 |
287.30 |
CHIX |
18355XJ5xpq |
Fri 21 Dec 08:21:11 BST 2018 |
891 |
287.35 |
XLON |
18355XJ5xpx |
Fri 21 Dec 08:21:11 BST 2018 |
1500 |
287.35 |
XLON |
18355XJ5xpv |
Fri 21 Dec 08:21:11 BST 2018 |
975 |
287.35 |
CHIX |
18355XJ5xpz |
Fri 21 Dec 08:21:12 BST 2018 |
2000 |
287.25 |
XLON |
18355XJ5xq4 |
Fri 21 Dec 08:21:12 BST 2018 |
1221 |
287.25 |
CHIX |
18355XJ5xq5 |
Fri 21 Dec 08:21:13 BST 2018 |
995 |
287.25 |
XLON |
18355XJ5xq8 |
Fri 21 Dec 08:21:13 BST 2018 |
150 |
287.25 |
XLON |
18355XJ5xq9 |
Fri 21 Dec 08:21:15 BST 2018 |
353 |
287.25 |
CHIX |
18355XJ5xqe |
Fri 21 Dec 08:21:16 BST 2018 |
1312 |
287.20 |
XLON |
18355XJ5xqf |
Fri 21 Dec 08:21:18 BST 2018 |
572 |
287.20 |
CHIX |
18355XJ5xqt |
Fri 21 Dec 08:21:19 BST 2018 |
643 |
287.20 |
XLON |
18355XJ5xqv |
Fri 21 Dec 08:21:21 BST 2018 |
476 |
287.20 |
CHIX |
18355XJ5xrb |
Fri 21 Dec 08:21:23 BST 2018 |
1490 |
287.15 |
XLON |
18355XJ5xre |
Fri 21 Dec 08:21:23 BST 2018 |
168 |
287.15 |
XLON |
18355XJ5xrf |
Fri 21 Dec 08:21:23 BST 2018 |
203 |
287.15 |
XLON |
18355XJ5xrg |
Fri 21 Dec 08:21:52 BST 2018 |
665 |
287.50 |
CHIX |
18355XJ5xw9 |
Fri 21 Dec 08:22:19 BST 2018 |
524 |
287.65 |
XLON |
18355XJ5xyb |
Fri 21 Dec 08:22:19 BST 2018 |
1234 |
287.65 |
XLON |
18355XJ5xyc |
Fri 21 Dec 08:22:19 BST 2018 |
717 |
287.65 |
CHIX |
18355XJ5xyd |
Fri 21 Dec 08:22:31 BST 2018 |
1827 |
287.80 |
XLON |
18355XJ5xz4 |
Fri 21 Dec 08:22:31 BST 2018 |
745 |
287.80 |
CHIX |
18355XJ5xz5 |
Fri 21 Dec 08:22:36 BST 2018 |
23 |
287.80 |
XLON |
18355XJ5xzd |
Fri 21 Dec 08:22:40 BST 2018 |
24 |
287.80 |
XLON |
18355XJ5y0h |
Fri 21 Dec 08:23:04 BST 2018 |
544 |
287.95 |
CHIX |
18355XJ5y2x |
Fri 21 Dec 08:23:04 BST 2018 |
1092 |
287.95 |
XLON |
18355XJ5y2w |
Fri 21 Dec 08:23:07 BST 2018 |
67 |
287.80 |
XLON |
18355XJ5y34 |
Fri 21 Dec 08:23:07 BST 2018 |
369 |
287.80 |
CHIX |
18355XJ5y35 |
Fri 21 Dec 08:23:16 BST 2018 |
189 |
287.70 |
XLON |
18355XJ5y3i |
Fri 21 Dec 08:23:16 BST 2018 |
334 |
287.70 |
CHIX |
18355XJ5y3j |
Fri 21 Dec 08:23:16 BST 2018 |
617 |
287.60 |
XLON |
18355XJ5y3k |
Fri 21 Dec 08:23:54 BST 2018 |
354 |
287.75 |
XLON |
18355XJ5y6z |
Fri 21 Dec 08:23:54 BST 2018 |
200 |
287.70 |
CHIX |
18355XJ5y70 |
Fri 21 Dec 08:24:13 BST 2018 |
812 |
287.75 |
CHIX |
18355XJ5y8p |
Fri 21 Dec 08:24:13 BST 2018 |
288 |
287.75 |
CHIX |
18355XJ5y8q |
Fri 21 Dec 08:24:13 BST 2018 |
1500 |
287.75 |
XLON |
18355XJ5y8r |
Fri 21 Dec 08:24:16 BST 2018 |
1250 |
287.75 |
CHIX |
18355XJ5y8t |
Fri 21 Dec 08:24:33 BST 2018 |
1265 |
287.70 |
XLON |
18355XJ5y9x |
Fri 21 Dec 08:24:33 BST 2018 |
118 |
287.70 |
XLON |
18355XJ5y9y |
Fri 21 Dec 08:24:33 BST 2018 |
352 |
287.70 |
CHIX |
18355XJ5y9z |
Fri 21 Dec 08:24:33 BST 2018 |
299 |
287.70 |
CHIX |
18355XJ5ya0 |
Fri 21 Dec 08:24:33 BST 2018 |
2200 |
287.60 |
XLON |
18355XJ5ya1 |
Fri 21 Dec 08:24:33 BST 2018 |
476 |
287.55 |
XLON |
18355XJ5ya2 |
Fri 21 Dec 08:24:33 BST 2018 |
1614 |
287.55 |
XLON |
18355XJ5ya3 |
Fri 21 Dec 08:24:33 BST 2018 |
1655 |
287.50 |
XLON |
18355XJ5ya4 |
Fri 21 Dec 08:24:33 BST 2018 |
333 |
287.65 |
CHIX |
18355XJ5ya5 |
Fri 21 Dec 08:24:33 BST 2018 |
1149 |
287.60 |
CHIX |
18355XJ5ya6 |
Fri 21 Dec 08:24:33 BST 2018 |
1884 |
287.45 |
XLON |
18355XJ5ya7 |
Fri 21 Dec 08:24:33 BST 2018 |
406 |
287.45 |
XLON |
18355XJ5ya8 |
Fri 21 Dec 08:24:33 BST 2018 |
544 |
287.55 |
CHIX |
18355XJ5ya9 |
Fri 21 Dec 08:24:33 BST 2018 |
659 |
287.55 |
CHIX |
18355XJ5yaa |
Fri 21 Dec 08:24:33 BST 2018 |
676 |
287.50 |
CHIX |
18355XJ5yab |
Fri 21 Dec 08:24:35 BST 2018 |
127 |
287.40 |
XLON |
18355XJ5yah |
Fri 21 Dec 08:24:35 BST 2018 |
176 |
287.40 |
XLON |
18355XJ5yai |
Fri 21 Dec 08:24:37 BST 2018 |
462 |
287.35 |
CHIX |
18355XJ5yan |
Fri 21 Dec 08:24:38 BST 2018 |
1373 |
287.30 |
XLON |
18355XJ5yap |
Fri 21 Dec 08:24:39 BST 2018 |
508 |
287.30 |
XLON |
18355XJ5yar |
Fri 21 Dec 08:24:40 BST 2018 |
846 |
287.30 |
XLON |
18355XJ5yat |
Fri 21 Dec 08:24:45 BST 2018 |
1112 |
287.30 |
CHIX |
18355XJ5yb2 |
Fri 21 Dec 08:24:45 BST 2018 |
502 |
287.30 |
CHIX |
18355XJ5yb3 |
Fri 21 Dec 08:24:45 BST 2018 |
595 |
287.30 |
CHIX |
18355XJ5yb5 |
Fri 21 Dec 08:24:45 BST 2018 |
479 |
287.30 |
CHIX |
18355XJ5yb6 |
Fri 21 Dec 08:24:47 BST 2018 |
1116 |
287.25 |
XLON |
18355XJ5ybb |
Fri 21 Dec 08:24:47 BST 2018 |
545 |
287.25 |
CHIX |
18355XJ5ybd |
Fri 21 Dec 08:24:47 BST 2018 |
71 |
287.25 |
XLON |
18355XJ5ybc |
Fri 21 Dec 08:24:55 BST 2018 |
92 |
287.15 |
XLON |
18355XJ5ycl |
Fri 21 Dec 08:24:55 BST 2018 |
496 |
287.15 |
XLON |
18355XJ5ycm |
Fri 21 Dec 08:25:01 BST 2018 |
488 |
287.10 |
CHIX |
18355XJ5yde |
Fri 21 Dec 08:25:01 BST 2018 |
57 |
287.10 |
CHIX |
18355XJ5ydf |
Fri 21 Dec 08:25:02 BST 2018 |
16 |
287.05 |
XLON |
18355XJ5ye6 |
Fri 21 Dec 08:25:03 BST 2018 |
231 |
287.00 |
BATE |
18355XJ5yec |
Fri 21 Dec 08:25:12 BST 2018 |
310 |
286.95 |
CHIX |
18355XJ5yf8 |
Fri 21 Dec 08:25:16 BST 2018 |
627 |
286.90 |
XLON |
18355XJ5yfe |
Fri 21 Dec 08:25:16 BST 2018 |
546 |
286.90 |
CHIX |
18355XJ5yff |
Fri 21 Dec 08:25:16 BST 2018 |
359 |
286.90 |
CHIX |
18355XJ5yfg |
Fri 21 Dec 08:25:35 BST 2018 |
1297 |
286.70 |
XLON |
18355XJ5ygj |
Fri 21 Dec 08:25:35 BST 2018 |
138 |
286.70 |
XLON |
18355XJ5ygk |
Fri 21 Dec 08:25:35 BST 2018 |
566 |
286.70 |
CHIX |
18355XJ5ygl |
Fri 21 Dec 08:25:36 BST 2018 |
261 |
286.65 |
CHIX |
18355XJ5ygo |
Fri 21 Dec 08:25:40 BST 2018 |
545 |
286.55 |
CHIX |
18355XJ5ygz |
Fri 21 Dec 08:26:03 BST 2018 |
491 |
286.60 |
CHIX |
18355XJ5yin |
Fri 21 Dec 08:26:03 BST 2018 |
618 |
286.60 |
XLON |
18355XJ5yim |
Fri 21 Dec 08:26:03 BST 2018 |
55 |
286.60 |
CHIX |
18355XJ5yio |
Fri 21 Dec 08:26:30 BST 2018 |
755 |
286.45 |
XLON |
18355XJ5yk2 |
Fri 21 Dec 08:26:30 BST 2018 |
546 |
286.45 |
CHIX |
18355XJ5yk3 |
Fri 21 Dec 08:26:30 BST 2018 |
387 |
286.50 |
XLON |
18355XJ5yk4 |
Fri 21 Dec 08:26:30 BST 2018 |
546 |
286.50 |
CHIX |
18355XJ5yk5 |
Fri 21 Dec 08:26:41 BST 2018 |
546 |
286.45 |
CHIX |
18355XJ5ylh |
Fri 21 Dec 08:26:41 BST 2018 |
917 |
286.45 |
XLON |
18355XJ5yli |
Fri 21 Dec 08:26:41 BST 2018 |
1 |
286.45 |
XLON |
18355XJ5ylj |
Fri 21 Dec 08:26:41 BST 2018 |
19 |
286.40 |
XLON |
18355XJ5ylk |
Fri 21 Dec 08:26:41 BST 2018 |
332 |
286.40 |
CHIX |
18355XJ5yll |
Fri 21 Dec 08:26:41 BST 2018 |
601 |
286.40 |
CHIX |
18355XJ5ylm |
Fri 21 Dec 08:26:41 BST 2018 |
58 |
286.40 |
CHIX |
18355XJ5yln |
Fri 21 Dec 08:26:41 BST 2018 |
434 |
286.40 |
CHIX |
18355XJ5ylo |
Fri 21 Dec 08:26:41 BST 2018 |
586 |
286.35 |
CHIX |
18355XJ5ylq |
Fri 21 Dec 08:26:41 BST 2018 |
314 |
286.35 |
CHIX |
18355XJ5ylr |
Fri 21 Dec 08:26:42 BST 2018 |
314 |
286.35 |
CHIX |
18355XJ5yls |
Fri 21 Dec 08:26:42 BST 2018 |
460 |
286.25 |
XLON |
18355XJ5ylu |
Fri 21 Dec 08:26:42 BST 2018 |
547 |
286.25 |
CHIX |
18355XJ5ylv |
Fri 21 Dec 08:27:21 BST 2018 |
461 |
286.35 |
CHIX |
18355XJ5yo8 |
Fri 21 Dec 08:27:52 BST 2018 |
418 |
286.50 |
CHIX |
18355XJ5yr9 |
Fri 21 Dec 08:28:26 BST 2018 |
1050 |
286.75 |
XLON |
18355XJ5yu1 |
Fri 21 Dec 08:28:26 BST 2018 |
546 |
286.75 |
CHIX |
18355XJ5yu2 |
Fri 21 Dec 08:28:26 BST 2018 |
408 |
286.75 |
CHIX |
18355XJ5yu3 |
Fri 21 Dec 08:28:26 BST 2018 |
546 |
286.65 |
CHIX |
18355XJ5yu4 |
Fri 21 Dec 08:28:26 BST 2018 |
1108 |
286.65 |
XLON |
18355XJ5yu5 |
Fri 21 Dec 08:28:32 BST 2018 |
502 |
286.50 |
CHIX |
18355XJ5yv8 |
Fri 21 Dec 08:28:32 BST 2018 |
179 |
286.50 |
XLON |
18355XJ5yv9 |
Fri 21 Dec 08:29:30 BST 2018 |
754 |
286.70 |
XLON |
18355XJ5z1x |
Fri 21 Dec 08:29:30 BST 2018 |
546 |
286.70 |
CHIX |
18355XJ5z1y |
Fri 21 Dec 08:29:30 BST 2018 |
331 |
286.65 |
CHIX |
18355XJ5z1z |
Fri 21 Dec 08:29:30 BST 2018 |
63 |
286.65 |
XLON |
18355XJ5z20 |
Fri 21 Dec 08:29:30 BST 2018 |
1460 |
286.70 |
XLON |
18355XJ5z21 |
Fri 21 Dec 08:29:30 BST 2018 |
1250 |
286.70 |
CHIX |
18355XJ5z24 |
Fri 21 Dec 08:29:30 BST 2018 |
500 |
286.70 |
BATE |
18355XJ5z26 |
Fri 21 Dec 08:29:37 BST 2018 |
695 |
286.65 |
XLON |
18355XJ5z2q |
Fri 21 Dec 08:29:37 BST 2018 |
546 |
286.65 |
CHIX |
18355XJ5z2r |
Fri 21 Dec 08:29:41 BST 2018 |
418 |
286.55 |
XLON |
18355XJ5z3f |
Fri 21 Dec 08:29:41 BST 2018 |
546 |
286.55 |
CHIX |
18355XJ5z3h |
Fri 21 Dec 08:29:41 BST 2018 |
609 |
286.55 |
CHIX |
18355XJ5z3i |
Fri 21 Dec 08:29:41 BST 2018 |
285 |
286.55 |
CHIX |
18355XJ5z3g |
Fri 21 Dec 08:29:45 BST 2018 |
1140 |
286.50 |
XLON |
18355XJ5z3q |
Fri 21 Dec 08:29:45 BST 2018 |
546 |
286.50 |
CHIX |
18355XJ5z3r |
Fri 21 Dec 08:29:45 BST 2018 |
1347 |
286.45 |
XLON |
18355XJ5z3u |
Fri 21 Dec 08:29:45 BST 2018 |
492 |
286.45 |
CHIX |
18355XJ5z3v |
Fri 21 Dec 08:29:45 BST 2018 |
95 |
286.45 |
CHIX |
18355XJ5z3w |
Fri 21 Dec 08:29:59 BST 2018 |
71 |
286.45 |
XLON |
18355XJ5z6g |
Fri 21 Dec 08:30:07 BST 2018 |
1695 |
286.40 |
XLON |
18355XJ5z79 |
Fri 21 Dec 08:30:07 BST 2018 |
692 |
286.40 |
CHIX |
18355XJ5z7a |
Fri 21 Dec 08:30:14 BST 2018 |
765 |
286.30 |
CHIX |
18355XJ5z8r |
Fri 21 Dec 08:30:14 BST 2018 |
272 |
286.30 |
CHIX |
18355XJ5z8t |
Fri 21 Dec 08:30:14 BST 2018 |
1875 |
286.30 |
XLON |
18355XJ5z8s |
Fri 21 Dec 08:30:14 BST 2018 |
75 |
286.30 |
XLON |
18355XJ5z8u |
Fri 21 Dec 08:30:14 BST 2018 |
359 |
286.25 |
XLON |
18355XJ5z98 |
Fri 21 Dec 08:30:14 BST 2018 |
61 |
286.25 |
XLON |
18355XJ5z9a |
Fri 21 Dec 08:30:14 BST 2018 |
607 |
286.25 |
CHIX |
18355XJ5z9h |
Fri 21 Dec 08:30:14 BST 2018 |
603 |
286.25 |
CHIX |
18355XJ5z9i |
Fri 21 Dec 08:30:14 BST 2018 |
481 |
286.25 |
CHIX |
18355XJ5z9b |
Fri 21 Dec 08:30:14 BST 2018 |
287 |
286.25 |
CHIX |
18355XJ5z9d |
Fri 21 Dec 08:30:14 BST 2018 |
547 |
286.25 |
CHIX |
18355XJ5z9e |
Fri 21 Dec 08:30:14 BST 2018 |
64 |
286.25 |
CHIX |
18355XJ5z9j |
Fri 21 Dec 08:30:14 BST 2018 |
733 |
286.25 |
CHIX |
18355XJ5z9k |
Fri 21 Dec 08:30:15 BST 2018 |
268 |
286.20 |
CHIX |
18355XJ5z9n |
Fri 21 Dec 08:30:25 BST 2018 |
231 |
286.15 |
CHIX |
18355XJ5zar |
Fri 21 Dec 08:30:25 BST 2018 |
336 |
286.15 |
CHIX |
18355XJ5zat |
Fri 21 Dec 08:30:25 BST 2018 |
6 |
286.15 |
XLON |
18355XJ5zaq |
Fri 21 Dec 08:30:25 BST 2018 |
135 |
286.15 |
XLON |
18355XJ5zas |
Fri 21 Dec 08:31:37 BST 2018 |
1422 |
286.70 |
XLON |
18355XJ5zgx |
Fri 21 Dec 08:31:37 BST 2018 |
799 |
286.70 |
CHIX |
18355XJ5zgy |
Fri 21 Dec 08:31:37 BST 2018 |
536 |
286.70 |
XLON |
18355XJ5zgz |
Fri 21 Dec 08:31:53 BST 2018 |
807 |
286.55 |
CHIX |
18355XJ5zhz |
Fri 21 Dec 08:31:53 BST 2018 |
546 |
286.55 |
CHIX |
18355XJ5zi0 |
Fri 21 Dec 08:31:53 BST 2018 |
60 |
286.55 |
CHIX |
18355XJ5zi3 |
Fri 21 Dec 08:31:53 BST 2018 |
754 |
286.55 |
CHIX |
18355XJ5zi4 |
Fri 21 Dec 08:31:53 BST 2018 |
1976 |
286.55 |
XLON |
18355XJ5zi1 |
Fri 21 Dec 08:31:53 BST 2018 |
427 |
286.55 |
XLON |
18355XJ5zi2 |
Fri 21 Dec 08:31:53 BST 2018 |
373 |
286.50 |
CHIX |
18355XJ5zi6 |
Fri 21 Dec 08:31:53 BST 2018 |
697 |
286.50 |
CHIX |
18355XJ5zi7 |
Fri 21 Dec 08:31:53 BST 2018 |
547 |
286.50 |
CHIX |
18355XJ5zi5 |
Fri 21 Dec 08:32:09 BST 2018 |
724 |
286.50 |
CHIX |
18355XJ5zlj |
Fri 21 Dec 08:32:09 BST 2018 |
461 |
286.50 |
CHIX |
18355XJ5zlk |
Fri 21 Dec 08:32:17 BST 2018 |
578 |
286.45 |
XLON |
18355XJ5zly |
Fri 21 Dec 08:32:17 BST 2018 |
444 |
286.45 |
XLON |
18355XJ5zlz |
Fri 21 Dec 08:32:17 BST 2018 |
546 |
286.45 |
CHIX |
18355XJ5zm0 |
Fri 21 Dec 08:32:17 BST 2018 |
546 |
286.45 |
CHIX |
18355XJ5zm1 |
Fri 21 Dec 08:32:17 BST 2018 |
393 |
286.40 |
CHIX |
18355XJ5zm2 |
Fri 21 Dec 08:32:55 BST 2018 |
409 |
286.50 |
XLON |
18355XJ5zqi |
Fri 21 Dec 08:32:55 BST 2018 |
546 |
286.50 |
CHIX |
18355XJ5zqj |
Fri 21 Dec 08:33:02 BST 2018 |
10 |
286.50 |
XLON |
18355XJ5zr3 |
Fri 21 Dec 08:33:02 BST 2018 |
194 |
286.50 |
XLON |
18355XJ5zr4 |
Fri 21 Dec 08:33:29 BST 2018 |
175 |
286.80 |
XLON |
18355XJ5zsu |
Fri 21 Dec 08:33:30 BST 2018 |
573 |
286.75 |
XLON |
18355XJ5zsv |
Fri 21 Dec 08:33:30 BST 2018 |
546 |
286.75 |
CHIX |
18355XJ5zsw |
Fri 21 Dec 08:34:15 BST 2018 |
1050 |
286.80 |
XLON |
18355XJ5zuz |
Fri 21 Dec 08:34:15 BST 2018 |
674 |
286.80 |
CHIX |
18355XJ5zv0 |
Fri 21 Dec 08:34:15 BST 2018 |
546 |
286.80 |
CHIX |
18355XJ5zv1 |
Fri 21 Dec 08:34:15 BST 2018 |
644 |
286.75 |
CHIX |
18355XJ5zv3 |
Fri 21 Dec 08:34:15 BST 2018 |
1577 |
286.75 |
XLON |
18355XJ5zv2 |
Fri 21 Dec 08:34:15 BST 2018 |
665 |
286.70 |
CHIX |
18355XJ5zv4 |
Fri 21 Dec 08:34:49 BST 2018 |
762 |
286.75 |
CHIX |
18355XJ5zx8 |
Fri 21 Dec 08:34:49 BST 2018 |
1500 |
286.75 |
XLON |
18355XJ5zx9 |
Fri 21 Dec 08:34:49 BST 2018 |
1250 |
286.75 |
CHIX |
18355XJ5zxa |
Fri 21 Dec 08:35:14 BST 2018 |
492 |
286.85 |
XLON |
18355XJ5zz2 |
Fri 21 Dec 08:35:14 BST 2018 |
1250 |
286.85 |
CHIX |
18355XJ5zz3 |
Fri 21 Dec 08:35:14 BST 2018 |
754 |
286.85 |
XLON |
18355XJ5zz4 |
Fri 21 Dec 08:35:14 BST 2018 |
474 |
286.85 |
XLON |
18355XJ5zz5 |
Fri 21 Dec 08:35:25 BST 2018 |
1900 |
286.85 |
XLON |
18355XJ6003 |
Fri 21 Dec 08:35:25 BST 2018 |
520 |
286.85 |
XLON |
18355XJ6006 |
Fri 21 Dec 08:35:50 BST 2018 |
27 |
286.90 |
XLON |
18355XJ601i |
Fri 21 Dec 08:35:51 BST 2018 |
1000 |
286.90 |
XLON |
18355XJ601m |
Fri 21 Dec 08:35:51 BST 2018 |
650 |
286.90 |
CHIX |
18355XJ601n |
Fri 21 Dec 08:36:00 BST 2018 |
1500 |
286.90 |
XLON |
18355XJ603c |
Fri 21 Dec 08:36:00 BST 2018 |
767 |
286.90 |
CHIX |
18355XJ603e |
Fri 21 Dec 08:36:00 BST 2018 |
1000 |
286.90 |
CHIX |
18355XJ603f |
Fri 21 Dec 08:36:01 BST 2018 |
734 |
286.90 |
CHIX |
18355XJ603m |
Fri 21 Dec 08:36:01 BST 2018 |
1074 |
286.90 |
BATE |
18355XJ603n |
Fri 21 Dec 08:36:01 BST 2018 |
29 |
286.90 |
BATE |
18355XJ603o |
Fri 21 Dec 08:36:40 BST 2018 |
1022 |
286.95 |
XLON |
18355XJ6050 |
Fri 21 Dec 08:36:40 BST 2018 |
385 |
286.95 |
XLON |
18355XJ6051 |
Fri 21 Dec 08:36:40 BST 2018 |
246 |
286.95 |
XLON |
18355XJ6052 |
Fri 21 Dec 08:36:40 BST 2018 |
201 |
286.95 |
XLON |
18355XJ6054 |
Fri 21 Dec 08:36:40 BST 2018 |
545 |
286.95 |
CHIX |
18355XJ6055 |
Fri 21 Dec 08:36:40 BST 2018 |
545 |
286.95 |
CHIX |
18355XJ6053 |
Fri 21 Dec 08:36:40 BST 2018 |
750 |
286.95 |
CHIX |
18355XJ6056 |
Fri 21 Dec 08:37:06 BST 2018 |
1338 |
287.25 |
XLON |
18355XJ6077 |
Fri 21 Dec 08:37:06 BST 2018 |
1500 |
287.25 |
XLON |
18355XJ6076 |
Fri 21 Dec 08:37:06 BST 2018 |
550 |
287.25 |
BATE |
18355XJ6078 |
Fri 21 Dec 08:37:06 BST 2018 |
500 |
287.25 |
BATE |
18355XJ6079 |
Fri 21 Dec 08:37:25 BST 2018 |
400 |
287.15 |
XLON |
18355XJ6083 |
Fri 21 Dec 08:37:25 BST 2018 |
1250 |
287.15 |
CHIX |
18355XJ6084 |
Fri 21 Dec 08:37:25 BST 2018 |
459 |
287.10 |
CHIX |
18355XJ6088 |
Fri 21 Dec 08:37:25 BST 2018 |
683 |
287.10 |
CHIX |
18355XJ6085 |
Fri 21 Dec 08:37:25 BST 2018 |
597 |
287.10 |
CHIX |
18355XJ6086 |
Fri 21 Dec 08:37:25 BST 2018 |
1369 |
287.10 |
XLON |
18355XJ6087 |
Fri 21 Dec 08:38:01 BST 2018 |
718 |
287.35 |
CHIX |
18355XJ60b6 |
Fri 21 Dec 08:38:01 BST 2018 |
1500 |
287.35 |
XLON |
18355XJ60b7 |
Fri 21 Dec 08:38:01 BST 2018 |
1500 |
287.35 |
XLON |
18355XJ60b8 |
Fri 21 Dec 08:38:18 BST 2018 |
403 |
287.35 |
CHIX |
18355XJ60bj |
Fri 21 Dec 08:38:18 BST 2018 |
1323 |
287.25 |
XLON |
18355XJ60bk |
Fri 21 Dec 08:38:18 BST 2018 |
576 |
287.25 |
CHIX |
18355XJ60bl |
Fri 21 Dec 08:38:18 BST 2018 |
625 |
287.25 |
CHIX |
18355XJ60bm |
Fri 21 Dec 08:38:18 BST 2018 |
1605 |
287.20 |
XLON |
18355XJ60bn |
Fri 21 Dec 08:38:18 BST 2018 |
656 |
287.20 |
CHIX |
18355XJ60bo |
Fri 21 Dec 08:39:14 BST 2018 |
276 |
287.35 |
CHIX |
18355XJ60ec |
Fri 21 Dec 08:39:14 BST 2018 |
682 |
287.30 |
XLON |
18355XJ60ee |
Fri 21 Dec 08:39:14 BST 2018 |
1313 |
287.30 |
XLON |
18355XJ60ed |
Fri 21 Dec 08:39:14 BST 2018 |
572 |
287.30 |
CHIX |
18355XJ60ef |
Fri 21 Dec 08:39:14 BST 2018 |
545 |
287.30 |
CHIX |
18355XJ60eg |
Fri 21 Dec 08:39:15 BST 2018 |
566 |
287.30 |
CHIX |
18355XJ60eh |
Fri 21 Dec 08:39:17 BST 2018 |
637 |
287.25 |
CHIX |
18355XJ60et |
Fri 21 Dec 08:39:39 BST 2018 |
814 |
287.25 |
CHIX |
18355XJ60fr |
Fri 21 Dec 08:39:39 BST 2018 |
269 |
287.25 |
CHIX |
18355XJ60fs |
Fri 21 Dec 08:39:39 BST 2018 |
1987 |
287.20 |
XLON |
18355XJ60ft |
Fri 21 Dec 08:39:39 BST 2018 |
14 |
287.20 |
XLON |
18355XJ60fu |
Fri 21 Dec 08:39:39 BST 2018 |
640 |
287.20 |
CHIX |
18355XJ60fv |
Fri 21 Dec 08:39:39 BST 2018 |
172 |
287.20 |
CHIX |
18355XJ60fw |
Fri 21 Dec 08:39:57 BST 2018 |
485 |
287.15 |
CHIX |
18355XJ60h4 |
Fri 21 Dec 08:39:57 BST 2018 |
716 |
287.15 |
CHIX |
18355XJ60h6 |
Fri 21 Dec 08:39:57 BST 2018 |
545 |
287.15 |
CHIX |
18355XJ60h7 |
Fri 21 Dec 08:39:57 BST 2018 |
542 |
287.15 |
XLON |
18355XJ60h5 |
Fri 21 Dec 08:39:58 BST 2018 |
2384 |
287.10 |
XLON |
18355XJ60h8 |
Fri 21 Dec 08:39:58 BST 2018 |
973 |
287.10 |
CHIX |
18355XJ60ha |
Fri 21 Dec 08:40:50 BST 2018 |
1783 |
287.50 |
XLON |
18355XJ60kp |
Fri 21 Dec 08:40:50 BST 2018 |
727 |
287.50 |
CHIX |
18355XJ60kq |
Fri 21 Dec 08:41:07 BST 2018 |
871 |
287.50 |
XLON |
18355XJ60l8 |
Fri 21 Dec 08:41:07 BST 2018 |
544 |
287.50 |
CHIX |
18355XJ60l9 |
Fri 21 Dec 08:41:21 BST 2018 |
1493 |
287.45 |
XLON |
18355XJ60lk |
Fri 21 Dec 08:41:21 BST 2018 |
16 |
287.45 |
XLON |
18355XJ60ll |
Fri 21 Dec 08:41:21 BST 2018 |
635 |
287.45 |
CHIX |
18355XJ60lm |
Fri 21 Dec 08:41:21 BST 2018 |
1874 |
287.40 |
XLON |
18355XJ60ln |
Fri 21 Dec 08:41:21 BST 2018 |
764 |
287.40 |
CHIX |
18355XJ60lo |
Fri 21 Dec 08:42:22 BST 2018 |
188 |
287.45 |
XLON |
18355XJ60o5 |
Fri 21 Dec 08:42:22 BST 2018 |
1687 |
287.45 |
XLON |
18355XJ60o6 |
Fri 21 Dec 08:42:22 BST 2018 |
641 |
287.45 |
CHIX |
18355XJ60o7 |
Fri 21 Dec 08:42:22 BST 2018 |
125 |
287.45 |
CHIX |
18355XJ60o8 |
Fri 21 Dec 08:42:22 BST 2018 |
600 |
287.45 |
CHIX |
18355XJ60o9 |
Fri 21 Dec 08:42:22 BST 2018 |
207 |
287.45 |
CHIX |
18355XJ60oa |
Fri 21 Dec 08:42:22 BST 2018 |
852 |
287.40 |
CHIX |
18355XJ60ob |
Fri 21 Dec 08:42:59 BST 2018 |
416 |
287.50 |
XLON |
18355XJ60pq |
Fri 21 Dec 08:42:59 BST 2018 |
982 |
287.50 |
XLON |
18355XJ60pr |
Fri 21 Dec 08:42:59 BST 2018 |
98 |
287.50 |
XLON |
18355XJ60ps |
Fri 21 Dec 08:42:59 BST 2018 |
610 |
287.50 |
CHIX |
18355XJ60pt |
Fri 21 Dec 08:42:59 BST 2018 |
500 |
287.50 |
CHIX |
18355XJ60pu |
Fri 21 Dec 08:43:07 BST 2018 |
87 |
287.45 |
XLON |
18355XJ60qa |
Fri 21 Dec 08:43:07 BST 2018 |
626 |
287.45 |
XLON |
18355XJ60qc |
Fri 21 Dec 08:43:07 BST 2018 |
544 |
287.45 |
CHIX |
18355XJ60qe |
Fri 21 Dec 08:43:07 BST 2018 |
1814 |
287.40 |
XLON |
18355XJ60qf |
Fri 21 Dec 08:43:07 BST 2018 |
740 |
287.40 |
CHIX |
18355XJ60qg |
Fri 21 Dec 08:43:43 BST 2018 |
645 |
287.70 |
CHIX |
18355XJ60s5 |
Fri 21 Dec 08:43:43 BST 2018 |
97 |
287.70 |
CHIX |
18355XJ60s6 |
Fri 21 Dec 08:43:53 BST 2018 |
1465 |
287.60 |
XLON |
18355XJ60sc |
Fri 21 Dec 08:43:53 BST 2018 |
660 |
287.60 |
XLON |
18355XJ60sd |
Fri 21 Dec 08:43:53 BST 2018 |
124 |
287.60 |
XLON |
18355XJ60se |
Fri 21 Dec 08:43:53 BST 2018 |
868 |
287.60 |
CHIX |
18355XJ60sf |
Fri 21 Dec 08:44:04 BST 2018 |
1334 |
287.40 |
XLON |
18355XJ60tn |
Fri 21 Dec 08:44:04 BST 2018 |
582 |
287.40 |
CHIX |
18355XJ60to |
Fri 21 Dec 08:44:08 BST 2018 |
17 |
287.35 |
XLON |
18355XJ60tq |
Fri 21 Dec 08:44:08 BST 2018 |
442 |
287.35 |
CHIX |
18355XJ60tr |
Fri 21 Dec 08:44:08 BST 2018 |
6 |
287.35 |
XLON |
18355XJ60ts |
Fri 21 Dec 08:44:30 BST 2018 |
1562 |
287.45 |
XLON |
18355XJ60uj |
Fri 21 Dec 08:44:30 BST 2018 |
638 |
287.45 |
CHIX |
18355XJ60uk |
Fri 21 Dec 08:44:30 BST 2018 |
27 |
287.45 |
CHIX |
18355XJ60ul |
Fri 21 Dec 08:45:47 BST 2018 |
1239 |
287.40 |
XLON |
18355XJ60ys |
Fri 21 Dec 08:45:47 BST 2018 |
107 |
287.40 |
XLON |
18355XJ60yt |
Fri 21 Dec 08:45:47 BST 2018 |
165 |
287.40 |
XLON |
18355XJ60yv |
Fri 21 Dec 08:45:47 BST 2018 |
570 |
287.40 |
CHIX |
18355XJ60yu |
Fri 21 Dec 08:45:47 BST 2018 |
219 |
287.40 |
CHIX |
18355XJ60yw |
Fri 21 Dec 08:45:47 BST 2018 |
326 |
287.40 |
CHIX |
18355XJ60yx |
Fri 21 Dec 08:46:22 BST 2018 |
127 |
287.40 |
CHIX |
18355XJ611g |
Fri 21 Dec 08:46:22 BST 2018 |
418 |
287.40 |
CHIX |
18355XJ611i |
Fri 21 Dec 08:46:22 BST 2018 |
421 |
287.40 |
XLON |
18355XJ611h |
Fri 21 Dec 08:47:25 BST 2018 |
1021 |
287.40 |
XLON |
18355XJ614k |
Fri 21 Dec 08:47:25 BST 2018 |
57 |
287.40 |
XLON |
18355XJ614l |
Fri 21 Dec 08:47:25 BST 2018 |
333 |
287.40 |
CHIX |
18355XJ614m |
Fri 21 Dec 08:47:25 BST 2018 |
545 |
287.40 |
CHIX |
18355XJ614n |
Fri 21 Dec 08:47:25 BST 2018 |
503 |
287.40 |
CHIX |
18355XJ614o |
Fri 21 Dec 08:47:25 BST 2018 |
1500 |
287.40 |
XLON |
18355XJ614p |
Fri 21 Dec 08:47:27 BST 2018 |
558 |
287.35 |
CHIX |
18355XJ6151 |
Fri 21 Dec 08:47:27 BST 2018 |
652 |
287.35 |
CHIX |
18355XJ614u |
Fri 21 Dec 08:47:27 BST 2018 |
545 |
287.35 |
CHIX |
18355XJ614v |
Fri 21 Dec 08:47:27 BST 2018 |
369 |
287.35 |
CHIX |
18355XJ614x |
Fri 21 Dec 08:47:27 BST 2018 |
637 |
287.35 |
CHIX |
18355XJ614z |
Fri 21 Dec 08:47:27 BST 2018 |
17 |
287.35 |
XLON |
18355XJ6150 |
Fri 21 Dec 08:47:27 BST 2018 |
1281 |
287.35 |
XLON |
18355XJ6152 |
Fri 21 Dec 08:47:27 BST 2018 |
85 |
287.35 |
XLON |
18355XJ614w |
Fri 21 Dec 08:47:27 BST 2018 |
583 |
287.35 |
XLON |
18355XJ614y |
Fri 21 Dec 08:47:36 BST 2018 |
545 |
287.35 |
CHIX |
18355XJ6159 |
Fri 21 Dec 08:47:36 BST 2018 |
902 |
287.35 |
XLON |
18355XJ615a |
Fri 21 Dec 08:47:51 BST 2018 |
545 |
287.35 |
CHIX |
18355XJ6167 |
Fri 21 Dec 08:47:51 BST 2018 |
754 |
287.35 |
XLON |
18355XJ6168 |
Fri 21 Dec 08:47:51 BST 2018 |
446 |
287.35 |
XLON |
18355XJ6169 |
Fri 21 Dec 08:48:00 BST 2018 |
152 |
287.30 |
XLON |
18355XJ616e |
Fri 21 Dec 08:48:00 BST 2018 |
121 |
287.30 |
XLON |
18355XJ616g |
Fri 21 Dec 08:48:00 BST 2018 |
2063 |
287.30 |
XLON |
18355XJ616b |
Fri 21 Dec 08:48:00 BST 2018 |
34 |
287.30 |
XLON |
18355XJ616c |
Fri 21 Dec 08:48:00 BST 2018 |
6 |
287.30 |
XLON |
18355XJ616d |
Fri 21 Dec 08:48:00 BST 2018 |
841 |
287.30 |
CHIX |
18355XJ616f |
Fri 21 Dec 08:48:00 BST 2018 |
210 |
287.30 |
CHIX |
18355XJ616h |
Fri 21 Dec 08:48:00 BST 2018 |
263 |
287.30 |
CHIX |
18355XJ616j |
Fri 21 Dec 08:48:00 BST 2018 |
1515 |
287.25 |
XLON |
18355XJ616k |
Fri 21 Dec 08:48:00 BST 2018 |
167 |
287.25 |
XLON |
18355XJ616l |
Fri 21 Dec 08:48:00 BST 2018 |
635 |
287.25 |
CHIX |
18355XJ616m |
Fri 21 Dec 08:48:00 BST 2018 |
844 |
287.25 |
CHIX |
18355XJ616o |
Fri 21 Dec 08:48:00 BST 2018 |
822 |
287.25 |
XLON |
18355XJ616q |
Fri 21 Dec 08:48:00 BST 2018 |
545 |
287.25 |
CHIX |
18355XJ616r |
Fri 21 Dec 08:48:00 BST 2018 |
822 |
287.25 |
XLON |
18355XJ616s |
Fri 21 Dec 08:48:00 BST 2018 |
545 |
287.25 |
CHIX |
18355XJ616t |
Fri 21 Dec 08:48:00 BST 2018 |
545 |
287.20 |
CHIX |
18355XJ616u |
Fri 21 Dec 08:48:00 BST 2018 |
347 |
287.20 |
CHIX |
18355XJ616w |
Fri 21 Dec 08:48:00 BST 2018 |
198 |
287.20 |
CHIX |
18355XJ616y |
Fri 21 Dec 08:48:00 BST 2018 |
508 |
287.20 |
XLON |
18355XJ616v |
Fri 21 Dec 08:48:00 BST 2018 |
499 |
287.20 |
XLON |
18355XJ616x |
Fri 21 Dec 08:48:00 BST 2018 |
174 |
287.20 |
XLON |
18355XJ6171 |
Fri 21 Dec 08:48:00 BST 2018 |
580 |
287.20 |
XLON |
18355XJ6173 |
Fri 21 Dec 08:48:17 BST 2018 |
137 |
287.10 |
XLON |
18355XJ618a |
Fri 21 Dec 08:48:31 BST 2018 |
144 |
287.10 |
CHIX |
18355XJ618y |
Fri 21 Dec 08:48:31 BST 2018 |
262 |
287.10 |
CHIX |
18355XJ6190 |
Fri 21 Dec 08:48:31 BST 2018 |
444 |
287.10 |
CHIX |
18355XJ618z |
Fri 21 Dec 08:48:31 BST 2018 |
1350 |
287.10 |
XLON |
18355XJ6191 |
Fri 21 Dec 08:48:32 BST 2018 |
545 |
287.05 |
CHIX |
18355XJ6192 |
Fri 21 Dec 08:48:35 BST 2018 |
575 |
287.05 |
CHIX |
18355XJ6195 |
Fri 21 Dec 08:48:35 BST 2018 |
281 |
287.00 |
CHIX |
18355XJ6197 |
Fri 21 Dec 08:48:58 BST 2018 |
752 |
287.00 |
CHIX |
18355XJ619z |
Fri 21 Dec 08:49:06 BST 2018 |
360 |
286.95 |
CHIX |
18355XJ61a5 |
Fri 21 Dec 08:49:25 BST 2018 |
546 |
286.90 |
CHIX |
18355XJ61ap |
Fri 21 Dec 08:49:25 BST 2018 |
546 |
286.90 |
CHIX |
18355XJ61aq |
Fri 21 Dec 08:49:25 BST 2018 |
129 |
286.90 |
XLON |
18355XJ61ar |
Fri 21 Dec 08:49:25 BST 2018 |
892 |
286.90 |
XLON |
18355XJ61as |
Fri 21 Dec 08:49:25 BST 2018 |
465 |
286.90 |
XLON |
18355XJ61at |
Fri 21 Dec 08:49:29 BST 2018 |
117 |
286.85 |
XLON |
18355XJ61ay |
Fri 21 Dec 08:49:29 BST 2018 |
776 |
286.85 |
CHIX |
18355XJ61b0 |
Fri 21 Dec 08:49:29 BST 2018 |
566 |
286.85 |
CHIX |
18355XJ61az |
Fri 21 Dec 08:49:29 BST 2018 |
191 |
286.85 |
CHIX |
18355XJ61b1 |
Fri 21 Dec 08:49:32 BST 2018 |
76 |
286.65 |
XLON |
18355XJ61b7 |
Fri 21 Dec 08:49:35 BST 2018 |
827 |
286.60 |
XLON |
18355XJ61bg |
Fri 21 Dec 08:49:36 BST 2018 |
546 |
286.60 |
CHIX |
18355XJ61c4 |
Fri 21 Dec 08:49:53 BST 2018 |
586 |
286.70 |
CHIX |
18355XJ61d1 |
Fri 21 Dec 08:50:02 BST 2018 |
1725 |
286.70 |
XLON |
18355XJ61df |
Fri 21 Dec 08:50:02 BST 2018 |
2008 |
286.70 |
XLON |
18355XJ61dg |
Fri 21 Dec 08:50:02 BST 2018 |
1403 |
286.70 |
CHIX |
18355XJ61dh |
Fri 21 Dec 08:50:02 BST 2018 |
119 |
286.70 |
CHIX |
18355XJ61di |
Fri 21 Dec 08:50:29 BST 2018 |
1259 |
286.75 |
CHIX |
18355XJ61et |
Fri 21 Dec 08:50:29 BST 2018 |
1094 |
286.75 |
XLON |
18355XJ61ev |
Fri 21 Dec 08:50:29 BST 2018 |
1992 |
286.75 |
XLON |
18355XJ61ex |
Fri 21 Dec 08:50:34 BST 2018 |
1633 |
286.65 |
XLON |
18355XJ61f2 |
Fri 21 Dec 08:50:34 BST 2018 |
302 |
286.65 |
CHIX |
18355XJ61f3 |
Fri 21 Dec 08:50:34 BST 2018 |
667 |
286.65 |
CHIX |
18355XJ61f4 |
Fri 21 Dec 08:50:46 BST 2018 |
2439 |
286.65 |
XLON |
18355XJ61fy |
Fri 21 Dec 08:50:46 BST 2018 |
995 |
286.65 |
CHIX |
18355XJ61g0 |
Fri 21 Dec 08:50:53 BST 2018 |
1096 |
286.55 |
XLON |
18355XJ61gg |
Fri 21 Dec 08:50:53 BST 2018 |
30 |
286.55 |
XLON |
18355XJ61gh |
Fri 21 Dec 08:50:54 BST 2018 |
509 |
286.55 |
CHIX |
18355XJ61gt |
Fri 21 Dec 08:50:54 BST 2018 |
546 |
286.55 |
CHIX |
18355XJ61gu |
Fri 21 Dec 08:51:09 BST 2018 |
971 |
286.45 |
XLON |
18355XJ61hf |
Fri 21 Dec 08:51:09 BST 2018 |
360 |
286.45 |
CHIX |
18355XJ61hg |
Fri 21 Dec 08:51:09 BST 2018 |
186 |
286.45 |
CHIX |
18355XJ61hh |
Fri 21 Dec 08:51:20 BST 2018 |
105 |
286.30 |
XLON |
18355XJ61i3 |
Fri 21 Dec 08:51:20 BST 2018 |
5 |
286.25 |
CHIX |
18355XJ61i5 |
Fri 21 Dec 08:51:22 BST 2018 |
460 |
286.25 |
XLON |
18355XJ61i7 |
Fri 21 Dec 08:51:22 BST 2018 |
542 |
286.25 |
CHIX |
18355XJ61i8 |
Fri 21 Dec 08:51:33 BST 2018 |
136 |
286.20 |
XLON |
18355XJ61io |
Fri 21 Dec 08:51:46 BST 2018 |
409 |
286.15 |
CHIX |
18355XJ61ja |
Fri 21 Dec 08:52:11 BST 2018 |
1323 |
286.25 |
XLON |
18355XJ61jz |
Fri 21 Dec 08:52:11 BST 2018 |
576 |
286.25 |
CHIX |
18355XJ61k0 |
Fri 21 Dec 08:52:15 BST 2018 |
731 |
286.20 |
XLON |
18355XJ61k6 |
Fri 21 Dec 08:52:15 BST 2018 |
17 |
286.20 |
XLON |
18355XJ61k7 |
Fri 21 Dec 08:52:15 BST 2018 |
547 |
286.20 |
CHIX |
18355XJ61k8 |
Fri 21 Dec 08:52:22 BST 2018 |
3333 |
286.15 |
XLON |
18355XJ61ki |
Fri 21 Dec 08:52:22 BST 2018 |
1359 |
286.15 |
CHIX |
18355XJ61kj |
Fri 21 Dec 08:52:50 BST 2018 |
747 |
286.10 |
XLON |
18355XJ61mb |
Fri 21 Dec 08:52:50 BST 2018 |
601 |
286.10 |
XLON |
18355XJ61mc |
Fri 21 Dec 08:52:50 BST 2018 |
587 |
286.10 |
CHIX |
18355XJ61md |
Fri 21 Dec 08:53:03 BST 2018 |
3217 |
286.00 |
XLON |
18355XJ61mv |
Fri 21 Dec 08:53:03 BST 2018 |
1311 |
286.00 |
CHIX |
18355XJ61mt |
Fri 21 Dec 08:53:59 BST 2018 |
47 |
286.00 |
XLON |
18355XJ61oz |
Fri 21 Dec 08:54:52 BST 2018 |
1624 |
286.30 |
XLON |
18355XJ61r9 |
Fri 21 Dec 08:54:52 BST 2018 |
663 |
286.30 |
CHIX |
18355XJ61ra |
Fri 21 Dec 08:54:52 BST 2018 |
1916 |
286.25 |
XLON |
18355XJ61rb |
Fri 21 Dec 08:54:52 BST 2018 |
783 |
286.25 |
CHIX |
18355XJ61rc |
Fri 21 Dec 08:56:12 BST 2018 |
322 |
286.40 |
CHIX |
18355XJ61ug |
Fri 21 Dec 08:56:12 BST 2018 |
850 |
286.40 |
CHIX |
18355XJ61uh |
Fri 21 Dec 08:56:21 BST 2018 |
2037 |
286.35 |
XLON |
18355XJ61ur |
Fri 21 Dec 08:56:21 BST 2018 |
277 |
286.35 |
CHIX |
18355XJ61ut |
Fri 21 Dec 08:56:21 BST 2018 |
8 |
286.35 |
CHIX |
18355XJ61uu |
Fri 21 Dec 08:56:21 BST 2018 |
399 |
286.35 |
CHIX |
18355XJ61us |
Fri 21 Dec 08:56:21 BST 2018 |
823 |
286.35 |
CHIX |
18355XJ61uv |
Fri 21 Dec 08:56:44 BST 2018 |
210 |
286.25 |
XLON |
18355XJ61ve |
Fri 21 Dec 08:56:44 BST 2018 |
818 |
286.25 |
XLON |
18355XJ61vf |
Fri 21 Dec 08:57:16 BST 2018 |
628 |
286.45 |
CHIX |
18355XJ61xn |
Fri 21 Dec 08:57:23 BST 2018 |
3284 |
286.40 |
XLON |
18355XJ61xq |
Fri 21 Dec 08:57:23 BST 2018 |
197 |
286.40 |
CHIX |
18355XJ61xs |
Fri 21 Dec 08:57:23 BST 2018 |
1142 |
286.40 |
CHIX |
18355XJ61xu |
Fri 21 Dec 08:57:23 BST 2018 |
105 |
286.40 |
BATE |
18355XJ61xv |
Fri 21 Dec 08:57:42 BST 2018 |
1788 |
286.45 |
XLON |
18355XJ61z0 |
Fri 21 Dec 08:57:42 BST 2018 |
730 |
286.45 |
CHIX |
18355XJ61z2 |
Fri 21 Dec 08:58:28 BST 2018 |
66 |
286.40 |
XLON |
18355XJ621g |
Fri 21 Dec 08:58:28 BST 2018 |
66 |
286.35 |
XLON |
18355XJ621h |
Fri 21 Dec 08:58:28 BST 2018 |
1128 |
286.35 |
XLON |
18355XJ621i |
Fri 21 Dec 08:58:28 BST 2018 |
1264 |
286.35 |
XLON |
18355XJ621j |
Fri 21 Dec 08:58:28 BST 2018 |
1482 |
286.40 |
XLON |
18355XJ621f |
Fri 21 Dec 08:58:28 BST 2018 |
637 |
286.40 |
CHIX |
18355XJ621b |
Fri 21 Dec 08:58:28 BST 2018 |
278 |
286.35 |
CHIX |
18355XJ621c |
Fri 21 Dec 08:58:28 BST 2018 |
547 |
286.35 |
CHIX |
18355XJ621d |
Fri 21 Dec 08:58:28 BST 2018 |
551 |
286.35 |
CHIX |
18355XJ621e |
Fri 21 Dec 08:58:28 BST 2018 |
666 |
286.25 |
XLON |
18355XJ621k |
Fri 21 Dec 08:58:28 BST 2018 |
137 |
286.25 |
XLON |
18355XJ621l |
Fri 21 Dec 08:58:28 BST 2018 |
52 |
286.25 |
XLON |
18355XJ621m |
Fri 21 Dec 08:58:28 BST 2018 |
393 |
286.25 |
CHIX |
18355XJ621o |
Fri 21 Dec 08:58:28 BST 2018 |
269 |
286.25 |
CHIX |
18355XJ621q |
Fri 21 Dec 08:58:28 BST 2018 |
748 |
286.25 |
CHIX |
18355XJ621n |
Fri 21 Dec 08:58:28 BST 2018 |
399 |
286.20 |
CHIX |
18355XJ621s |
Fri 21 Dec 08:58:28 BST 2018 |
724 |
286.20 |
CHIX |
18355XJ621t |
Fri 21 Dec 08:58:28 BST 2018 |
461 |
286.20 |
CHIX |
18355XJ621u |
Fri 21 Dec 08:58:28 BST 2018 |
351 |
286.20 |
CHIX |
18355XJ621v |
Fri 21 Dec 08:58:28 BST 2018 |
817 |
286.20 |
CHIX |
18355XJ621w |
Fri 21 Dec 08:58:31 BST 2018 |
830 |
286.15 |
CHIX |
18355XJ6226 |
Fri 21 Dec 08:58:31 BST 2018 |
236 |
286.15 |
CHIX |
18355XJ6227 |
Fri 21 Dec 08:58:40 BST 2018 |
205 |
286.20 |
XLON |
18355XJ622k |
Fri 21 Dec 08:58:41 BST 2018 |
2410 |
286.15 |
XLON |
18355XJ622l |
Fri 21 Dec 08:58:41 BST 2018 |
983 |
286.15 |
CHIX |
18355XJ622m |
Fri 21 Dec 08:58:41 BST 2018 |
737 |
286.10 |
CHIX |
18355XJ622n |
Fri 21 Dec 08:58:41 BST 2018 |
753 |
286.10 |
CHIX |
18355XJ622o |
Fri 21 Dec 08:59:05 BST 2018 |
547 |
286.25 |
CHIX |
18355XJ623m |
Fri 21 Dec 08:59:05 BST 2018 |
791 |
286.25 |
XLON |
18355XJ623n |
Fri 21 Dec 08:59:09 BST 2018 |
679 |
286.20 |
XLON |
18355XJ623q |
Fri 21 Dec 08:59:09 BST 2018 |
354 |
286.20 |
XLON |
18355XJ623p |
Fri 21 Dec 08:59:09 BST 2018 |
391 |
286.25 |
CHIX |
18355XJ623r |
Fri 21 Dec 08:59:16 BST 2018 |
547 |
286.20 |
CHIX |
18355XJ6244 |
Fri 21 Dec 08:59:16 BST 2018 |
547 |
286.20 |
CHIX |
18355XJ6245 |
Fri 21 Dec 08:59:16 BST 2018 |
814 |
286.20 |
CHIX |
18355XJ6246 |
Fri 21 Dec 08:59:19 BST 2018 |
25 |
286.20 |
XLON |
18355XJ624h |
Fri 21 Dec 08:59:20 BST 2018 |
604 |
286.20 |
CHIX |
18355XJ624n |
Fri 21 Dec 08:59:20 BST 2018 |
196 |
286.20 |
CHIX |
18355XJ624o |
Fri 21 Dec 08:59:42 BST 2018 |
721 |
286.10 |
CHIX |
18355XJ625n |
Fri 21 Dec 08:59:42 BST 2018 |
761 |
286.10 |
CHIX |
18355XJ625o |
Fri 21 Dec 08:59:42 BST 2018 |
578 |
286.10 |
CHIX |
18355XJ625p |
Fri 21 Dec 08:59:43 BST 2018 |
105 |
286.10 |
XLON |
18355XJ625s |
Fri 21 Dec 08:59:48 BST 2018 |
1175 |
286.05 |
XLON |
18355XJ6260 |
Fri 21 Dec 08:59:48 BST 2018 |
350 |
286.05 |
CHIX |
18355XJ6261 |
Fri 21 Dec 08:59:48 BST 2018 |
547 |
286.05 |
CHIX |
18355XJ6262 |
Fri 21 Dec 08:59:48 BST 2018 |
106 |
286.05 |
CHIX |
18355XJ6263 |
Fri 21 Dec 09:00:02 BST 2018 |
1653 |
286.00 |
XLON |
18355XJ6274 |
Fri 21 Dec 09:00:04 BST 2018 |
5001 |
285.95 |
XLON |
18355XJ627b |
Fri 21 Dec 09:00:04 BST 2018 |
2038 |
285.95 |
CHIX |
18355XJ627c |
Fri 21 Dec 09:00:04 BST 2018 |
1500 |
285.95 |
XLON |
18355XJ627e |
Fri 21 Dec 09:00:04 BST 2018 |
1500 |
285.95 |
XLON |
18355XJ627d |
Fri 21 Dec 09:00:04 BST 2018 |
850 |
285.95 |
CHIX |
18355XJ627f |
Fri 21 Dec 09:00:05 BST 2018 |
776 |
285.85 |
CHIX |
18355XJ627u |
Fri 21 Dec 09:00:05 BST 2018 |
378 |
285.85 |
CHIX |
18355XJ627t |
Fri 21 Dec 09:00:13 BST 2018 |
3 |
285.75 |
CHIX |
18355XJ6287 |
Fri 21 Dec 09:00:13 BST 2018 |
443 |
285.75 |
CHIX |
18355XJ6288 |
Fri 21 Dec 09:00:25 BST 2018 |
299 |
285.65 |
CHIX |
18355XJ628l |
Fri 21 Dec 09:00:57 BST 2018 |
708 |
285.50 |
XLON |
18355XJ62ac |
Fri 21 Dec 09:00:57 BST 2018 |
85 |
285.50 |
XLON |
18355XJ62ad |
Fri 21 Dec 09:00:57 BST 2018 |
1766 |
285.50 |
XLON |
18355XJ62ae |
Fri 21 Dec 09:00:57 BST 2018 |
548 |
285.50 |
CHIX |
18355XJ62af |
Fri 21 Dec 09:00:57 BST 2018 |
721 |
285.50 |
CHIX |
18355XJ62ag |
Fri 21 Dec 09:00:57 BST 2018 |
238 |
285.45 |
CHIX |
18355XJ62ai |
Fri 21 Dec 09:01:02 BST 2018 |
2786 |
285.45 |
XLON |
18355XJ62b2 |
Fri 21 Dec 09:01:02 BST 2018 |
1688 |
285.40 |
XLON |
18355XJ62b3 |
Fri 21 Dec 09:01:02 BST 2018 |
689 |
285.40 |
CHIX |
18355XJ62b5 |
Fri 21 Dec 09:01:06 BST 2018 |
534 |
285.30 |
CHIX |
18355XJ62c3 |
Fri 21 Dec 09:01:06 BST 2018 |
216 |
285.30 |
CHIX |
18355XJ62c0 |
Fri 21 Dec 09:01:26 BST 2018 |
5497 |
285.55 |
XLON |
18355XJ62e8 |
Fri 21 Dec 09:01:26 BST 2018 |
2240 |
285.55 |
CHIX |
18355XJ62ea |
Fri 21 Dec 09:02:19 BST 2018 |
117 |
285.30 |
CHIX |
18355XJ62h4 |
Fri 21 Dec 09:02:27 BST 2018 |
2262 |
285.30 |
XLON |
18355XJ62ha |
Fri 21 Dec 09:02:27 BST 2018 |
27 |
285.30 |
XLON |
18355XJ62hb |
Fri 21 Dec 09:02:27 BST 2018 |
816 |
285.30 |
CHIX |
18355XJ62hc |
Fri 21 Dec 09:02:52 BST 2018 |
1101 |
285.05 |
CHIX |
18355XJ62j7 |
Fri 21 Dec 09:03:51 BST 2018 |
2065 |
284.90 |
XLON |
18355XJ62l4 |
Fri 21 Dec 09:03:51 BST 2018 |
843 |
284.90 |
CHIX |
18355XJ62l5 |
Fri 21 Dec 09:03:51 BST 2018 |
2489 |
284.85 |
XLON |
18355XJ62l6 |
Fri 21 Dec 09:05:05 BST 2018 |
400 |
285.00 |
XLON |
18355XJ62r4 |
Fri 21 Dec 09:05:06 BST 2018 |
500 |
285.00 |
CHIX |
18355XJ62ri |
Fri 21 Dec 09:05:07 BST 2018 |
63 |
285.00 |
CHIX |
18355XJ62rn |
Fri 21 Dec 09:05:07 BST 2018 |
893 |
285.00 |
CHIX |
18355XJ62ro |
Fri 21 Dec 09:05:12 BST 2018 |
16 |
284.95 |
XLON |
18355XJ62rs |
Fri 21 Dec 09:05:38 BST 2018 |
1520 |
285.10 |
XLON |
18355XJ62tc |
Fri 21 Dec 09:05:38 BST 2018 |
641 |
285.10 |
CHIX |
18355XJ62tb |
Fri 21 Dec 09:06:17 BST 2018 |
564 |
285.30 |
CHIX |
18355XJ62vl |
Fri 21 Dec 09:06:17 BST 2018 |
378 |
285.30 |
CHIX |
18355XJ62vm |
Fri 21 Dec 09:07:48 BST 2018 |
815 |
286.00 |
CHIX |
18355XJ630u |
Fri 21 Dec 09:07:48 BST 2018 |
792 |
286.00 |
CHIX |
18355XJ630w |
Fri 21 Dec 09:07:48 BST 2018 |
1480 |
286.00 |
XLON |
18355XJ630v |
Fri 21 Dec 09:07:48 BST 2018 |
517 |
286.00 |
XLON |
18355XJ630x |
Fri 21 Dec 09:07:53 BST 2018 |
466 |
285.90 |
CHIX |
18355XJ6318 |
Fri 21 Dec 09:08:00 BST 2018 |
551 |
285.90 |
CHIX |
18355XJ631d |
Fri 21 Dec 09:08:00 BST 2018 |
1263 |
285.90 |
XLON |
18355XJ631c |
Fri 21 Dec 09:08:00 BST 2018 |
429 |
285.85 |
CHIX |
18355XJ631e |
Fri 21 Dec 09:08:00 BST 2018 |
267 |
285.85 |
CHIX |
18355XJ631g |
Fri 21 Dec 09:08:01 BST 2018 |
1106 |
285.85 |
XLON |
18355XJ631n |
Fri 21 Dec 09:08:01 BST 2018 |
548 |
285.85 |
CHIX |
18355XJ631p |
Fri 21 Dec 09:08:32 BST 2018 |
1869 |
285.95 |
XLON |
18355XJ633l |
Fri 21 Dec 09:08:32 BST 2018 |
700 |
285.95 |
CHIX |
18355XJ633m |
Fri 21 Dec 09:08:32 BST 2018 |
62 |
285.95 |
CHIX |
18355XJ633n |
Fri 21 Dec 09:09:04 BST 2018 |
1355 |
286.30 |
XLON |
18355XJ636c |
Fri 21 Dec 09:09:04 BST 2018 |
591 |
286.30 |
CHIX |
18355XJ636a |
Fri 21 Dec 09:09:12 BST 2018 |
580 |
286.35 |
CHIX |
18355XJ63am |
Fri 21 Dec 09:09:13 BST 2018 |
195 |
286.25 |
XLON |
18355XJ63aq |
Fri 21 Dec 09:09:13 BST 2018 |
742 |
286.20 |
CHIX |
18355XJ63au |
Fri 21 Dec 09:09:13 BST 2018 |
665 |
286.25 |
CHIX |
18355XJ63av |
Fri 21 Dec 09:09:28 BST 2018 |
502 |
286.45 |
CHIX |
18355XJ63cq |
Fri 21 Dec 09:09:45 BST 2018 |
2046 |
286.45 |
XLON |
18355XJ63dq |
Fri 21 Dec 09:09:45 BST 2018 |
75 |
286.45 |
XLON |
18355XJ63dr |
Fri 21 Dec 09:09:45 BST 2018 |
834 |
286.45 |
CHIX |
18355XJ63ds |
Fri 21 Dec 09:09:48 BST 2018 |
1277 |
286.40 |
XLON |
18355XJ63e1 |
Fri 21 Dec 09:09:55 BST 2018 |
436 |
286.40 |
CHIX |
18355XJ63ed |
Fri 21 Dec 09:09:55 BST 2018 |
120 |
286.40 |
CHIX |
18355XJ63ee |
Fri 21 Dec 09:09:55 BST 2018 |
642 |
286.40 |
CHIX |
18355XJ63ef |
Fri 21 Dec 09:09:55 BST 2018 |
285 |
286.40 |
CHIX |
18355XJ63eg |
Fri 21 Dec 09:09:55 BST 2018 |
359 |
286.40 |
CHIX |
18355XJ63eh |
Fri 21 Dec 09:09:55 BST 2018 |
73 |
286.40 |
CHIX |
18355XJ63ei |
Fri 21 Dec 09:10:45 BST 2018 |
240 |
286.90 |
CHIX |
18355XJ63l6 |
Fri 21 Dec 09:11:50 BST 2018 |
543 |
288.25 |
CHIX |
18355XJ63qi |
Fri 21 Dec 09:11:50 BST 2018 |
595 |
288.25 |
XLON |
18355XJ63qh |
Fri 21 Dec 09:12:00 BST 2018 |
517 |
288.30 |
CHIX |
18355XJ63r6 |
Fri 21 Dec 09:12:01 BST 2018 |
588 |
288.20 |
XLON |
18355XJ63rh |
Fri 21 Dec 09:12:01 BST 2018 |
543 |
288.20 |
CHIX |
18355XJ63rj |
Fri 21 Dec 09:12:07 BST 2018 |
1627 |
288.10 |
XLON |
18355XJ63st |
Fri 21 Dec 09:12:07 BST 2018 |
429 |
288.10 |
XLON |
18355XJ63su |
Fri 21 Dec 09:12:07 BST 2018 |
664 |
288.10 |
CHIX |
18355XJ63sv |
Fri 21 Dec 09:12:07 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ63sw |
Fri 21 Dec 09:13:00 BST 2018 |
188 |
288.85 |
CHIX |
18355XJ63vs |
Fri 21 Dec 09:13:00 BST 2018 |
261 |
288.85 |
CHIX |
18355XJ63vu |
Fri 21 Dec 09:13:00 BST 2018 |
83 |
288.80 |
XLON |
18355XJ63vy |
Fri 21 Dec 09:13:00 BST 2018 |
20 |
288.80 |
XLON |
18355XJ63vz |
Fri 21 Dec 09:13:11 BST 2018 |
456 |
289.00 |
CHIX |
18355XJ63we |
Fri 21 Dec 09:13:12 BST 2018 |
176 |
289.00 |
XLON |
18355XJ63wf |
Fri 21 Dec 09:13:12 BST 2018 |
632 |
288.95 |
XLON |
18355XJ63wg |
Fri 21 Dec 09:13:12 BST 2018 |
1439 |
289.00 |
XLON |
18355XJ63wi |
Fri 21 Dec 09:13:12 BST 2018 |
763 |
289.00 |
XLON |
18355XJ63wk |
Fri 21 Dec 09:13:13 BST 2018 |
254 |
289.00 |
XLON |
18355XJ63wl |
Fri 21 Dec 09:13:13 BST 2018 |
271 |
289.00 |
XLON |
18355XJ63wm |
Fri 21 Dec 09:13:13 BST 2018 |
470 |
289.00 |
XLON |
18355XJ63wn |
Fri 21 Dec 09:13:13 BST 2018 |
377 |
289.00 |
CHIX |
18355XJ63wp |
Fri 21 Dec 09:13:18 BST 2018 |
954 |
289.10 |
XLON |
18355XJ63x8 |
Fri 21 Dec 09:13:26 BST 2018 |
959 |
289.10 |
XLON |
18355XJ63xg |
Fri 21 Dec 09:13:27 BST 2018 |
1968 |
289.10 |
XLON |
18355XJ63xh |
Fri 21 Dec 09:13:27 BST 2018 |
932 |
289.05 |
XLON |
18355XJ63xi |
Fri 21 Dec 09:13:27 BST 2018 |
1194 |
289.10 |
CHIX |
18355XJ63xj |
Fri 21 Dec 09:13:27 BST 2018 |
1064 |
289.05 |
XLON |
18355XJ63xl |
Fri 21 Dec 09:13:28 BST 2018 |
80 |
289.05 |
XLON |
18355XJ63xo |
Fri 21 Dec 09:13:36 BST 2018 |
208 |
289.00 |
CHIX |
18355XJ63xw |
Fri 21 Dec 09:13:37 BST 2018 |
124 |
289.00 |
XLON |
18355XJ63y1 |
Fri 21 Dec 09:13:40 BST 2018 |
337 |
288.95 |
XLON |
18355XJ63yl |
Fri 21 Dec 09:14:02 BST 2018 |
337 |
289.20 |
CHIX |
18355XJ63zh |
Fri 21 Dec 09:14:02 BST 2018 |
336 |
289.15 |
CHIX |
18355XJ63zi |
Fri 21 Dec 09:14:02 BST 2018 |
541 |
289.15 |
CHIX |
18355XJ63zk |
Fri 21 Dec 09:14:02 BST 2018 |
320 |
289.10 |
CHIX |
18355XJ63zl |
Fri 21 Dec 09:14:02 BST 2018 |
625 |
289.15 |
XLON |
18355XJ63zj |
Fri 21 Dec 09:14:15 BST 2018 |
334 |
289.05 |
XLON |
18355XJ63zt |
Fri 21 Dec 09:14:15 BST 2018 |
294 |
289.10 |
CHIX |
18355XJ63zu |
Fri 21 Dec 09:14:15 BST 2018 |
541 |
289.05 |
CHIX |
18355XJ63zw |
Fri 21 Dec 09:14:15 BST 2018 |
8 |
289.05 |
XLON |
18355XJ63zx |
Fri 21 Dec 09:14:15 BST 2018 |
344 |
289.05 |
XLON |
18355XJ63zv |
Fri 21 Dec 09:14:27 BST 2018 |
334 |
289.00 |
CHIX |
18355XJ640b |
Fri 21 Dec 09:14:29 BST 2018 |
1000 |
288.95 |
XLON |
18355XJ640j |
Fri 21 Dec 09:14:35 BST 2018 |
452 |
289.05 |
CHIX |
18355XJ641n |
Fri 21 Dec 09:14:37 BST 2018 |
542 |
289.00 |
CHIX |
18355XJ641s |
Fri 21 Dec 09:14:37 BST 2018 |
672 |
289.00 |
XLON |
18355XJ641t |
Fri 21 Dec 09:14:47 BST 2018 |
522 |
288.95 |
XLON |
18355XJ6428 |
Fri 21 Dec 09:14:47 BST 2018 |
67 |
288.95 |
XLON |
18355XJ6429 |
Fri 21 Dec 09:14:47 BST 2018 |
199 |
288.95 |
XLON |
18355XJ642a |
Fri 21 Dec 09:14:47 BST 2018 |
450 |
288.80 |
XLON |
18355XJ642c |
Fri 21 Dec 09:14:47 BST 2018 |
759 |
288.95 |
CHIX |
18355XJ642f |
Fri 21 Dec 09:14:47 BST 2018 |
542 |
288.95 |
CHIX |
18355XJ642e |
Fri 21 Dec 09:14:47 BST 2018 |
542 |
288.80 |
CHIX |
18355XJ642g |
Fri 21 Dec 09:14:47 BST 2018 |
642 |
288.90 |
CHIX |
18355XJ642h |
Fri 21 Dec 09:14:47 BST 2018 |
183 |
288.80 |
XLON |
18355XJ642i |
Fri 21 Dec 09:14:47 BST 2018 |
377 |
288.80 |
XLON |
18355XJ642j |
Fri 21 Dec 09:14:53 BST 2018 |
275 |
288.65 |
CHIX |
18355XJ642k |
Fri 21 Dec 09:14:53 BST 2018 |
543 |
288.65 |
CHIX |
18355XJ642l |
Fri 21 Dec 09:15:05 BST 2018 |
1060 |
288.55 |
XLON |
18355XJ6430 |
Fri 21 Dec 09:15:05 BST 2018 |
778 |
288.55 |
XLON |
18355XJ6431 |
Fri 21 Dec 09:15:05 BST 2018 |
173 |
288.55 |
XLON |
18355XJ6432 |
Fri 21 Dec 09:15:05 BST 2018 |
750 |
288.55 |
CHIX |
18355XJ6433 |
Fri 21 Dec 09:16:26 BST 2018 |
1257 |
289.10 |
XLON |
18355XJ646g |
Fri 21 Dec 09:16:26 BST 2018 |
548 |
289.10 |
CHIX |
18355XJ646h |
Fri 21 Dec 09:17:12 BST 2018 |
357 |
289.05 |
CHIX |
18355XJ648d |
Fri 21 Dec 09:17:12 BST 2018 |
17 |
289.05 |
XLON |
18355XJ648e |
Fri 21 Dec 09:17:16 BST 2018 |
100 |
288.95 |
XLON |
18355XJ648l |
Fri 21 Dec 09:17:16 BST 2018 |
91 |
288.95 |
XLON |
18355XJ648m |
Fri 21 Dec 09:17:16 BST 2018 |
1858 |
288.95 |
XLON |
18355XJ648k |
Fri 21 Dec 09:17:16 BST 2018 |
318 |
288.95 |
CHIX |
18355XJ648n |
Fri 21 Dec 09:17:16 BST 2018 |
758 |
288.95 |
CHIX |
18355XJ648o |
Fri 21 Dec 09:17:16 BST 2018 |
846 |
288.95 |
CHIX |
18355XJ648p |
Fri 21 Dec 09:17:20 BST 2018 |
1673 |
288.90 |
XLON |
18355XJ648u |
Fri 21 Dec 09:17:20 BST 2018 |
809 |
288.85 |
XLON |
18355XJ648v |
Fri 21 Dec 09:17:20 BST 2018 |
684 |
288.90 |
CHIX |
18355XJ648w |
Fri 21 Dec 09:17:33 BST 2018 |
229 |
288.85 |
XLON |
18355XJ649u |
Fri 21 Dec 09:17:33 BST 2018 |
147 |
288.85 |
XLON |
18355XJ649v |
Fri 21 Dec 09:17:34 BST 2018 |
45 |
288.85 |
XLON |
18355XJ64a1 |
Fri 21 Dec 09:17:34 BST 2018 |
1298 |
288.80 |
XLON |
18355XJ64a2 |
Fri 21 Dec 09:17:34 BST 2018 |
271 |
288.85 |
CHIX |
18355XJ64a4 |
Fri 21 Dec 09:17:36 BST 2018 |
619 |
288.85 |
CHIX |
18355XJ64as |
Fri 21 Dec 09:18:10 BST 2018 |
1415 |
289.05 |
XLON |
18355XJ64cq |
Fri 21 Dec 09:18:10 BST 2018 |
617 |
289.05 |
CHIX |
18355XJ64cr |
Fri 21 Dec 09:18:10 BST 2018 |
629 |
289.05 |
CHIX |
18355XJ64cs |
Fri 21 Dec 09:18:31 BST 2018 |
1651 |
288.75 |
XLON |
18355XJ64dw |
Fri 21 Dec 09:18:41 BST 2018 |
709 |
288.70 |
XLON |
18355XJ64gq |
Fri 21 Dec 09:18:41 BST 2018 |
542 |
288.70 |
CHIX |
18355XJ64gs |
Fri 21 Dec 09:18:41 BST 2018 |
776 |
288.70 |
CHIX |
18355XJ64gt |
Fri 21 Dec 09:19:03 BST 2018 |
554 |
288.45 |
CHIX |
18355XJ64hq |
Fri 21 Dec 09:19:03 BST 2018 |
1271 |
288.45 |
XLON |
18355XJ64hr |
Fri 21 Dec 09:19:03 BST 2018 |
85 |
288.40 |
CHIX |
18355XJ64hs |
Fri 21 Dec 09:19:03 BST 2018 |
563 |
288.40 |
CHIX |
18355XJ64hu |
Fri 21 Dec 09:19:03 BST 2018 |
1586 |
288.40 |
XLON |
18355XJ64ht |
Fri 21 Dec 09:19:16 BST 2018 |
643 |
288.25 |
CHIX |
18355XJ64jz |
Fri 21 Dec 09:19:31 BST 2018 |
354 |
288.20 |
CHIX |
18355XJ64lm |
Fri 21 Dec 09:19:31 BST 2018 |
208 |
288.15 |
XLON |
18355XJ64ln |
Fri 21 Dec 09:19:31 BST 2018 |
644 |
288.15 |
CHIX |
18355XJ64lo |
Fri 21 Dec 09:20:27 BST 2018 |
781 |
289.00 |
XLON |
18355XJ64q7 |
Fri 21 Dec 09:20:27 BST 2018 |
542 |
289.00 |
CHIX |
18355XJ64q9 |
Fri 21 Dec 09:20:35 BST 2018 |
1174 |
289.05 |
XLON |
18355XJ64qt |
Fri 21 Dec 09:20:35 BST 2018 |
541 |
289.05 |
CHIX |
18355XJ64qu |
Fri 21 Dec 09:20:35 BST 2018 |
596 |
289.00 |
XLON |
18355XJ64qv |
Fri 21 Dec 09:20:35 BST 2018 |
542 |
289.00 |
CHIX |
18355XJ64qw |
Fri 21 Dec 09:20:42 BST 2018 |
188 |
289.05 |
XLON |
18355XJ64r4 |
Fri 21 Dec 09:20:54 BST 2018 |
982 |
289.15 |
XLON |
18355XJ64ru |
Fri 21 Dec 09:21:38 BST 2018 |
816 |
289.20 |
CHIX |
18355XJ64u9 |
Fri 21 Dec 09:21:38 BST 2018 |
305 |
289.20 |
CHIX |
18355XJ64ub |
Fri 21 Dec 09:21:38 BST 2018 |
1198 |
289.20 |
XLON |
18355XJ64ua |
Fri 21 Dec 09:21:38 BST 2018 |
804 |
289.20 |
XLON |
18355XJ64uc |
Fri 21 Dec 09:21:38 BST 2018 |
198 |
289.20 |
XLON |
18355XJ64ud |
Fri 21 Dec 09:21:38 BST 2018 |
460 |
289.20 |
XLON |
18355XJ64ue |
Fri 21 Dec 09:21:38 BST 2018 |
541 |
289.20 |
CHIX |
18355XJ64uf |
Fri 21 Dec 09:21:53 BST 2018 |
1893 |
289.15 |
XLON |
18355XJ64vx |
Fri 21 Dec 09:21:53 BST 2018 |
1424 |
289.10 |
XLON |
18355XJ64vy |
Fri 21 Dec 09:21:53 BST 2018 |
667 |
289.10 |
XLON |
18355XJ64vz |
Fri 21 Dec 09:21:53 BST 2018 |
432 |
289.15 |
CHIX |
18355XJ64w0 |
Fri 21 Dec 09:21:53 BST 2018 |
116 |
289.15 |
CHIX |
18355XJ64w1 |
Fri 21 Dec 09:22:01 BST 2018 |
42 |
289.10 |
XLON |
18355XJ64wn |
Fri 21 Dec 09:22:01 BST 2018 |
313 |
289.10 |
XLON |
18355XJ64wo |
Fri 21 Dec 09:22:01 BST 2018 |
108 |
289.10 |
XLON |
18355XJ64wp |
Fri 21 Dec 09:22:01 BST 2018 |
394 |
289.05 |
XLON |
18355XJ64wq |
Fri 21 Dec 09:22:01 BST 2018 |
541 |
289.10 |
CHIX |
18355XJ64wt |
Fri 21 Dec 09:22:01 BST 2018 |
565 |
289.10 |
CHIX |
18355XJ64ww |
Fri 21 Dec 09:22:01 BST 2018 |
620 |
289.10 |
CHIX |
18355XJ64wr |
Fri 21 Dec 09:22:01 BST 2018 |
342 |
289.05 |
CHIX |
18355XJ64x0 |
Fri 21 Dec 09:22:01 BST 2018 |
37 |
289.05 |
CHIX |
18355XJ64x1 |
Fri 21 Dec 09:22:01 BST 2018 |
541 |
289.05 |
CHIX |
18355XJ64wx |
Fri 21 Dec 09:22:01 BST 2018 |
674 |
289.00 |
CHIX |
18355XJ64x4 |
Fri 21 Dec 09:22:09 BST 2018 |
1509 |
289.00 |
XLON |
18355XJ64xt |
Fri 21 Dec 09:22:09 BST 2018 |
48 |
289.00 |
CHIX |
18355XJ64xu |
Fri 21 Dec 09:22:09 BST 2018 |
535 |
289.00 |
CHIX |
18355XJ64xv |
Fri 21 Dec 09:22:09 BST 2018 |
32 |
289.00 |
CHIX |
18355XJ64xw |
Fri 21 Dec 09:22:09 BST 2018 |
632 |
289.00 |
CHIX |
18355XJ64xx |
Fri 21 Dec 09:22:09 BST 2018 |
224 |
289.00 |
CHIX |
18355XJ64xy |
Fri 21 Dec 09:22:09 BST 2018 |
1947 |
288.95 |
CHIX |
18355XJ64y8 |
Fri 21 Dec 09:22:09 BST 2018 |
2637 |
288.95 |
XLON |
18355XJ64y7 |
Fri 21 Dec 09:22:09 BST 2018 |
2145 |
288.95 |
XLON |
18355XJ64y9 |
Fri 21 Dec 09:24:03 BST 2018 |
937 |
288.70 |
XLON |
18355XJ657c |
Fri 21 Dec 09:24:03 BST 2018 |
3448 |
288.70 |
CHIX |
18355XJ6579 |
Fri 21 Dec 09:24:03 BST 2018 |
415 |
288.70 |
CHIX |
18355XJ657b |
Fri 21 Dec 09:24:03 BST 2018 |
8546 |
288.70 |
XLON |
18355XJ657f |
Fri 21 Dec 09:24:48 BST 2018 |
1111 |
288.40 |
XLON |
18355XJ65ac |
Fri 21 Dec 09:24:48 BST 2018 |
5508 |
288.25 |
XLON |
18355XJ65ad |
Fri 21 Dec 09:24:48 BST 2018 |
45 |
288.15 |
XLON |
18355XJ65ae |
Fri 21 Dec 09:24:48 BST 2018 |
834 |
288.10 |
XLON |
18355XJ65af |
Fri 21 Dec 09:24:48 BST 2018 |
543 |
288.40 |
CHIX |
18355XJ65ag |
Fri 21 Dec 09:24:48 BST 2018 |
2245 |
288.25 |
CHIX |
18355XJ65ah |
Fri 21 Dec 09:24:49 BST 2018 |
125 |
288.15 |
XLON |
18355XJ65ai |
Fri 21 Dec 09:27:03 BST 2018 |
543 |
288.20 |
CHIX |
18355XJ65hf |
Fri 21 Dec 09:27:03 BST 2018 |
406 |
288.20 |
XLON |
18355XJ65hg |
Fri 21 Dec 09:27:03 BST 2018 |
543 |
288.15 |
CHIX |
18355XJ65hh |
Fri 21 Dec 09:27:03 BST 2018 |
529 |
288.15 |
XLON |
18355XJ65hi |
Fri 21 Dec 09:28:16 BST 2018 |
747 |
288.10 |
CHIX |
18355XJ65pv |
Fri 21 Dec 09:28:25 BST 2018 |
572 |
288.00 |
XLON |
18355XJ65qe |
Fri 21 Dec 09:28:35 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ65qr |
Fri 21 Dec 09:28:35 BST 2018 |
162 |
288.00 |
XLON |
18355XJ65qq |
Fri 21 Dec 09:29:26 BST 2018 |
508 |
288.40 |
CHIX |
18355XJ65sn |
Fri 21 Dec 09:30:28 BST 2018 |
173 |
288.45 |
XLON |
18355XJ65w9 |
Fri 21 Dec 09:30:28 BST 2018 |
532 |
288.45 |
CHIX |
18355XJ65wa |
Fri 21 Dec 09:31:35 BST 2018 |
738 |
288.55 |
XLON |
18355XJ661y |
Fri 21 Dec 09:31:35 BST 2018 |
542 |
288.55 |
CHIX |
18355XJ661z |
Fri 21 Dec 09:31:44 BST 2018 |
761 |
288.50 |
CHIX |
18355XJ662o |
Fri 21 Dec 09:31:44 BST 2018 |
747 |
288.50 |
CHIX |
18355XJ662p |
Fri 21 Dec 09:31:44 BST 2018 |
1865 |
288.50 |
XLON |
18355XJ662n |
Fri 21 Dec 09:31:44 BST 2018 |
550 |
288.45 |
CHIX |
18355XJ662q |
Fri 21 Dec 09:31:44 BST 2018 |
284 |
288.45 |
CHIX |
18355XJ662r |
Fri 21 Dec 09:31:44 BST 2018 |
35 |
288.45 |
XLON |
18355XJ662s |
Fri 21 Dec 09:32:02 BST 2018 |
1447 |
288.50 |
XLON |
18355XJ663t |
Fri 21 Dec 09:32:02 BST 2018 |
1328 |
288.50 |
XLON |
18355XJ663u |
Fri 21 Dec 09:32:02 BST 2018 |
631 |
288.50 |
CHIX |
18355XJ663v |
Fri 21 Dec 09:32:02 BST 2018 |
579 |
288.50 |
CHIX |
18355XJ663w |
Fri 21 Dec 09:32:02 BST 2018 |
358 |
288.50 |
CHIX |
18355XJ663x |
Fri 21 Dec 09:32:06 BST 2018 |
829 |
288.45 |
CHIX |
18355XJ6645 |
Fri 21 Dec 09:32:06 BST 2018 |
619 |
288.45 |
CHIX |
18355XJ6647 |
Fri 21 Dec 09:32:06 BST 2018 |
1421 |
288.45 |
XLON |
18355XJ6646 |
Fri 21 Dec 09:32:23 BST 2018 |
671 |
288.40 |
CHIX |
18355XJ665m |
Fri 21 Dec 09:32:23 BST 2018 |
1645 |
288.40 |
XLON |
18355XJ665p |
Fri 21 Dec 09:32:23 BST 2018 |
129 |
288.40 |
XLON |
18355XJ665q |
Fri 21 Dec 09:32:23 BST 2018 |
892 |
288.40 |
XLON |
18355XJ665r |
Fri 21 Dec 09:32:23 BST 2018 |
543 |
288.40 |
CHIX |
18355XJ665s |
Fri 21 Dec 09:32:23 BST 2018 |
865 |
288.35 |
XLON |
18355XJ6661 |
Fri 21 Dec 09:32:23 BST 2018 |
51 |
288.35 |
XLON |
18355XJ6662 |
Fri 21 Dec 09:32:23 BST 2018 |
317 |
288.35 |
XLON |
18355XJ6663 |
Fri 21 Dec 09:32:23 BST 2018 |
588 |
288.35 |
CHIX |
18355XJ6664 |
Fri 21 Dec 09:32:23 BST 2018 |
543 |
288.35 |
CHIX |
18355XJ6665 |
Fri 21 Dec 09:32:23 BST 2018 |
564 |
288.35 |
CHIX |
18355XJ6666 |
Fri 21 Dec 09:32:36 BST 2018 |
226 |
288.30 |
CHIX |
18355XJ666q |
Fri 21 Dec 09:32:36 BST 2018 |
2000 |
288.30 |
XLON |
18355XJ666r |
Fri 21 Dec 09:32:36 BST 2018 |
309 |
288.30 |
XLON |
18355XJ666s |
Fri 21 Dec 09:32:36 BST 2018 |
716 |
288.30 |
CHIX |
18355XJ666t |
Fri 21 Dec 09:32:36 BST 2018 |
900 |
288.30 |
CHIX |
18355XJ666u |
Fri 21 Dec 09:33:19 BST 2018 |
1629 |
288.30 |
XLON |
18355XJ668i |
Fri 21 Dec 09:33:19 BST 2018 |
416 |
288.30 |
CHIX |
18355XJ668j |
Fri 21 Dec 09:33:19 BST 2018 |
664 |
288.30 |
CHIX |
18355XJ668k |
Fri 21 Dec 09:33:22 BST 2018 |
574 |
288.20 |
CHIX |
18355XJ6693 |
Fri 21 Dec 09:33:22 BST 2018 |
701 |
288.20 |
CHIX |
18355XJ6695 |
Fri 21 Dec 09:33:22 BST 2018 |
479 |
288.20 |
CHIX |
18355XJ6697 |
Fri 21 Dec 09:33:22 BST 2018 |
1317 |
288.20 |
XLON |
18355XJ6694 |
Fri 21 Dec 09:33:22 BST 2018 |
42 |
288.20 |
XLON |
18355XJ6696 |
Fri 21 Dec 09:33:22 BST 2018 |
496 |
288.20 |
CHIX |
18355XJ6698 |
Fri 21 Dec 09:33:51 BST 2018 |
633 |
288.35 |
CHIX |
18355XJ66a7 |
Fri 21 Dec 09:33:51 BST 2018 |
1519 |
288.35 |
XLON |
18355XJ66a8 |
Fri 21 Dec 09:33:56 BST 2018 |
1814 |
288.30 |
XLON |
18355XJ66ai |
Fri 21 Dec 09:33:56 BST 2018 |
740 |
288.30 |
CHIX |
18355XJ66ag |
Fri 21 Dec 09:33:56 BST 2018 |
353 |
288.30 |
CHIX |
18355XJ66ah |
Fri 21 Dec 09:33:56 BST 2018 |
325 |
288.30 |
CHIX |
18355XJ66aj |
Fri 21 Dec 09:34:17 BST 2018 |
805 |
288.25 |
CHIX |
18355XJ66bo |
Fri 21 Dec 09:34:17 BST 2018 |
1974 |
288.25 |
XLON |
18355XJ66bp |
Fri 21 Dec 09:34:19 BST 2018 |
774 |
288.15 |
CHIX |
18355XJ66bw |
Fri 21 Dec 09:34:19 BST 2018 |
2455 |
288.10 |
XLON |
18355XJ66bx |
Fri 21 Dec 09:34:19 BST 2018 |
1002 |
288.10 |
CHIX |
18355XJ66by |
Fri 21 Dec 09:34:19 BST 2018 |
436 |
288.10 |
CHIX |
18355XJ66bz |
Fri 21 Dec 09:34:26 BST 2018 |
2072 |
288.00 |
XLON |
18355XJ66c5 |
Fri 21 Dec 09:34:26 BST 2018 |
1189 |
288.00 |
CHIX |
18355XJ66c6 |
Fri 21 Dec 09:34:26 BST 2018 |
352 |
288.00 |
CHIX |
18355XJ66c7 |
Fri 21 Dec 09:34:55 BST 2018 |
730 |
287.70 |
XLON |
18355XJ66dw |
Fri 21 Dec 09:34:55 BST 2018 |
97 |
287.75 |
XLON |
18355XJ66dy |
Fri 21 Dec 09:35:00 BST 2018 |
544 |
287.70 |
CHIX |
18355XJ66e2 |
Fri 21 Dec 09:35:14 BST 2018 |
1478 |
287.40 |
XLON |
18355XJ66ey |
Fri 21 Dec 09:35:14 BST 2018 |
635 |
287.40 |
CHIX |
18355XJ66ex |
Fri 21 Dec 09:35:15 BST 2018 |
1088 |
287.30 |
XLON |
18355XJ66f1 |
Fri 21 Dec 09:35:15 BST 2018 |
1801 |
287.25 |
XLON |
18355XJ66f3 |
Fri 21 Dec 09:35:15 BST 2018 |
545 |
287.30 |
CHIX |
18355XJ66f0 |
Fri 21 Dec 09:35:15 BST 2018 |
736 |
287.25 |
CHIX |
18355XJ66f2 |
Fri 21 Dec 09:35:15 BST 2018 |
1500 |
287.15 |
XLON |
18355XJ66f4 |
Fri 21 Dec 09:35:15 BST 2018 |
1500 |
287.15 |
XLON |
18355XJ66f5 |
Fri 21 Dec 09:35:15 BST 2018 |
519 |
287.15 |
XLON |
18355XJ66f6 |
Fri 21 Dec 09:35:15 BST 2018 |
126 |
287.15 |
XLON |
18355XJ66f7 |
Fri 21 Dec 09:35:15 BST 2018 |
1250 |
287.15 |
CHIX |
18355XJ66f8 |
Fri 21 Dec 09:35:15 BST 2018 |
829 |
287.15 |
CHIX |
18355XJ66f9 |
Fri 21 Dec 09:35:19 BST 2018 |
1096 |
286.90 |
XLON |
18355XJ66fd |
Fri 21 Dec 09:35:19 BST 2018 |
519 |
286.90 |
CHIX |
18355XJ66fb |
Fri 21 Dec 09:35:19 BST 2018 |
546 |
286.90 |
CHIX |
18355XJ66fc |
Fri 21 Dec 09:35:23 BST 2018 |
1964 |
286.70 |
CHIX |
18355XJ66fk |
Fri 21 Dec 09:35:23 BST 2018 |
4818 |
286.70 |
XLON |
18355XJ66fj |
Fri 21 Dec 09:38:28 BST 2018 |
2127 |
287.70 |
XLON |
18355XJ66tk |
Fri 21 Dec 09:38:28 BST 2018 |
868 |
287.70 |
CHIX |
18355XJ66tl |
Fri 21 Dec 09:39:58 BST 2018 |
325 |
288.15 |
CHIX |
18355XJ6713 |
Fri 21 Dec 09:40:08 BST 2018 |
489 |
288.10 |
XLON |
18355XJ671n |
Fri 21 Dec 09:40:08 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ671o |
Fri 21 Dec 09:40:08 BST 2018 |
302 |
288.10 |
CHIX |
18355XJ671p |
Fri 21 Dec 09:41:01 BST 2018 |
1054 |
288.05 |
XLON |
18355XJ673s |
Fri 21 Dec 09:41:01 BST 2018 |
3 |
288.05 |
XLON |
18355XJ673t |
Fri 21 Dec 09:41:01 BST 2018 |
28 |
288.05 |
XLON |
18355XJ673v |
Fri 21 Dec 09:41:01 BST 2018 |
2 |
288.05 |
XLON |
18355XJ673x |
Fri 21 Dec 09:41:01 BST 2018 |
6 |
288.05 |
XLON |
18355XJ673y |
Fri 21 Dec 09:41:01 BST 2018 |
543 |
288.05 |
CHIX |
18355XJ673u |
Fri 21 Dec 09:41:01 BST 2018 |
301 |
288.05 |
CHIX |
18355XJ673w |
Fri 21 Dec 09:41:03 BST 2018 |
553 |
287.95 |
CHIX |
18355XJ6740 |
Fri 21 Dec 09:41:03 BST 2018 |
748 |
287.95 |
CHIX |
18355XJ6741 |
Fri 21 Dec 09:41:03 BST 2018 |
839 |
287.95 |
CHIX |
18355XJ6743 |
Fri 21 Dec 09:41:03 BST 2018 |
35 |
287.95 |
XLON |
18355XJ6742 |
Fri 21 Dec 09:41:03 BST 2018 |
162 |
287.95 |
XLON |
18355XJ6744 |
Fri 21 Dec 09:41:03 BST 2018 |
12 |
287.95 |
XLON |
18355XJ6745 |
Fri 21 Dec 09:41:51 BST 2018 |
452 |
288.20 |
CHIX |
18355XJ675i |
Fri 21 Dec 09:41:51 BST 2018 |
281 |
288.20 |
CHIX |
18355XJ675j |
Fri 21 Dec 09:42:02 BST 2018 |
1154 |
288.35 |
XLON |
18355XJ676e |
Fri 21 Dec 09:42:02 BST 2018 |
543 |
288.35 |
CHIX |
18355XJ676f |
Fri 21 Dec 09:42:09 BST 2018 |
1200 |
288.50 |
XLON |
18355XJ676w |
Fri 21 Dec 09:42:09 BST 2018 |
120 |
288.50 |
XLON |
18355XJ676x |
Fri 21 Dec 09:42:09 BST 2018 |
1200 |
288.50 |
XLON |
18355XJ676y |
Fri 21 Dec 09:42:09 BST 2018 |
120 |
288.50 |
XLON |
18355XJ676z |
Fri 21 Dec 09:42:12 BST 2018 |
543 |
288.45 |
CHIX |
18355XJ6772 |
Fri 21 Dec 09:42:12 BST 2018 |
565 |
288.45 |
XLON |
18355XJ6773 |
Fri 21 Dec 09:42:13 BST 2018 |
219 |
288.40 |
CHIX |
18355XJ6778 |
Fri 21 Dec 09:42:16 BST 2018 |
649 |
288.35 |
CHIX |
18355XJ677q |
Fri 21 Dec 09:42:16 BST 2018 |
1590 |
288.35 |
XLON |
18355XJ677p |
Fri 21 Dec 09:42:16 BST 2018 |
994 |
288.30 |
XLON |
18355XJ677r |
Fri 21 Dec 09:42:16 BST 2018 |
543 |
288.30 |
CHIX |
18355XJ677s |
Fri 21 Dec 09:42:37 BST 2018 |
634 |
288.10 |
CHIX |
18355XJ6791 |
Fri 21 Dec 09:42:37 BST 2018 |
1478 |
288.10 |
XLON |
18355XJ6794 |
Fri 21 Dec 09:42:37 BST 2018 |
494 |
288.05 |
CHIX |
18355XJ6798 |
Fri 21 Dec 09:42:37 BST 2018 |
722 |
288.05 |
CHIX |
18355XJ6799 |
Fri 21 Dec 09:42:37 BST 2018 |
211 |
288.05 |
CHIX |
18355XJ679a |
Fri 21 Dec 09:44:02 BST 2018 |
312 |
288.20 |
CHIX |
18355XJ67dq |
Fri 21 Dec 09:44:02 BST 2018 |
382 |
288.20 |
CHIX |
18355XJ67dr |
Fri 21 Dec 09:44:02 BST 2018 |
818 |
288.20 |
CHIX |
18355XJ67dt |
Fri 21 Dec 09:44:02 BST 2018 |
90 |
288.20 |
XLON |
18355XJ67du |
Fri 21 Dec 09:44:02 BST 2018 |
20 |
288.20 |
XLON |
18355XJ67ds |
Fri 21 Dec 09:44:10 BST 2018 |
322 |
288.20 |
CHIX |
18355XJ67fy |
Fri 21 Dec 09:44:10 BST 2018 |
1328 |
288.20 |
BATE |
18355XJ67fz |
Fri 21 Dec 09:44:30 BST 2018 |
139 |
288.10 |
XLON |
18355XJ67gt |
Fri 21 Dec 09:44:30 BST 2018 |
494 |
288.10 |
XLON |
18355XJ67gu |
Fri 21 Dec 09:44:30 BST 2018 |
425 |
288.00 |
XLON |
18355XJ67gv |
Fri 21 Dec 09:44:30 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ67gx |
Fri 21 Dec 09:44:30 BST 2018 |
349 |
288.10 |
CHIX |
18355XJ67gw |
Fri 21 Dec 09:44:30 BST 2018 |
752 |
288.05 |
CHIX |
18355XJ67gy |
Fri 21 Dec 09:44:30 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ67gz |
Fri 21 Dec 09:44:36 BST 2018 |
12 |
288.05 |
XLON |
18355XJ67hf |
Fri 21 Dec 09:44:37 BST 2018 |
1250 |
288.00 |
CHIX |
18355XJ67hu |
Fri 21 Dec 09:44:44 BST 2018 |
788 |
288.05 |
CHIX |
18355XJ67if |
Fri 21 Dec 09:44:54 BST 2018 |
312 |
288.00 |
CHIX |
18355XJ67k4 |
Fri 21 Dec 09:44:57 BST 2018 |
854 |
287.95 |
XLON |
18355XJ67ki |
Fri 21 Dec 09:44:57 BST 2018 |
1467 |
287.90 |
XLON |
18355XJ67kj |
Fri 21 Dec 09:44:57 BST 2018 |
404 |
287.95 |
CHIX |
18355XJ67kk |
Fri 21 Dec 09:44:57 BST 2018 |
544 |
287.95 |
CHIX |
18355XJ67kl |
Fri 21 Dec 09:45:56 BST 2018 |
1018 |
288.35 |
CHIX |
18355XJ67rc |
Fri 21 Dec 09:45:56 BST 2018 |
2497 |
288.35 |
XLON |
18355XJ67rd |
Fri 21 Dec 09:46:04 BST 2018 |
706 |
288.35 |
CHIX |
18355XJ67s2 |
Fri 21 Dec 09:46:04 BST 2018 |
1729 |
288.35 |
XLON |
18355XJ67s3 |
Fri 21 Dec 09:46:30 BST 2018 |
1187 |
288.35 |
XLON |
18355XJ67su |
Fri 21 Dec 09:46:30 BST 2018 |
536 |
288.35 |
CHIX |
18355XJ67sv |
Fri 21 Dec 09:46:30 BST 2018 |
543 |
288.35 |
CHIX |
18355XJ67sw |
Fri 21 Dec 09:46:30 BST 2018 |
543 |
288.30 |
CHIX |
18355XJ67sx |
Fri 21 Dec 09:46:30 BST 2018 |
554 |
288.30 |
CHIX |
18355XJ67sy |
Fri 21 Dec 09:46:30 BST 2018 |
401 |
288.30 |
CHIX |
18355XJ67sz |
Fri 21 Dec 09:46:30 BST 2018 |
1192 |
288.30 |
XLON |
18355XJ67t0 |
Fri 21 Dec 09:46:30 BST 2018 |
234 |
288.35 |
CHIX |
18355XJ67t1 |
Fri 21 Dec 09:46:45 BST 2018 |
1511 |
288.25 |
XLON |
18355XJ67uh |
Fri 21 Dec 09:46:45 BST 2018 |
225 |
288.25 |
CHIX |
18355XJ67ui |
Fri 21 Dec 09:46:45 BST 2018 |
409 |
288.25 |
CHIX |
18355XJ67uj |
Fri 21 Dec 09:46:45 BST 2018 |
548 |
288.25 |
CHIX |
18355XJ67uk |
Fri 21 Dec 09:47:02 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ67vt |
Fri 21 Dec 09:47:02 BST 2018 |
646 |
288.00 |
CHIX |
18355XJ67vv |
Fri 21 Dec 09:47:02 BST 2018 |
401 |
288.00 |
XLON |
18355XJ67vu |
Fri 21 Dec 09:48:13 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ683a |
Fri 21 Dec 09:48:13 BST 2018 |
308 |
288.00 |
CHIX |
18355XJ683b |
Fri 21 Dec 09:48:13 BST 2018 |
235 |
288.00 |
CHIX |
18355XJ683c |
Fri 21 Dec 09:48:13 BST 2018 |
725 |
288.00 |
XLON |
18355XJ683d |
Fri 21 Dec 09:48:13 BST 2018 |
825 |
288.00 |
XLON |
18355XJ683e |
Fri 21 Dec 09:48:13 BST 2018 |
61 |
288.00 |
XLON |
18355XJ683f |
Fri 21 Dec 09:48:22 BST 2018 |
1223 |
288.00 |
XLON |
18355XJ683y |
Fri 21 Dec 09:48:22 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ6840 |
Fri 21 Dec 09:48:22 BST 2018 |
61 |
288.00 |
CHIX |
18355XJ683z |
Fri 21 Dec 09:48:22 BST 2018 |
628 |
287.90 |
CHIX |
18355XJ6842 |
Fri 21 Dec 09:48:22 BST 2018 |
335 |
287.90 |
CHIX |
18355XJ6843 |
Fri 21 Dec 09:48:22 BST 2018 |
608 |
287.90 |
XLON |
18355XJ6841 |
Fri 21 Dec 09:48:22 BST 2018 |
834 |
287.90 |
XLON |
18355XJ6844 |
Fri 21 Dec 09:48:22 BST 2018 |
183 |
287.90 |
XLON |
18355XJ6845 |
Fri 21 Dec 09:49:18 BST 2018 |
423 |
288.20 |
CHIX |
18355XJ686t |
Fri 21 Dec 09:49:24 BST 2018 |
2539 |
288.25 |
XLON |
18355XJ686z |
Fri 21 Dec 09:49:24 BST 2018 |
1035 |
288.25 |
CHIX |
18355XJ6871 |
Fri 21 Dec 09:49:24 BST 2018 |
17 |
288.25 |
BATE |
18355XJ6872 |
Fri 21 Dec 09:49:37 BST 2018 |
2596 |
288.15 |
XLON |
18355XJ687m |
Fri 21 Dec 09:49:37 BST 2018 |
671 |
288.15 |
CHIX |
18355XJ687n |
Fri 21 Dec 09:49:37 BST 2018 |
388 |
288.15 |
CHIX |
18355XJ687o |
Fri 21 Dec 09:49:38 BST 2018 |
46 |
288.10 |
CHIX |
18355XJ687p |
Fri 21 Dec 09:49:38 BST 2018 |
304 |
288.10 |
CHIX |
18355XJ687q |
Fri 21 Dec 09:49:59 BST 2018 |
1729 |
288.05 |
XLON |
18355XJ688t |
Fri 21 Dec 09:49:59 BST 2018 |
706 |
288.05 |
CHIX |
18355XJ688u |
Fri 21 Dec 09:49:59 BST 2018 |
1500 |
288.05 |
XLON |
18355XJ688v |
Fri 21 Dec 09:50:21 BST 2018 |
490 |
288.05 |
XLON |
18355XJ68ac |
Fri 21 Dec 09:50:21 BST 2018 |
543 |
288.05 |
CHIX |
18355XJ68ad |
Fri 21 Dec 09:50:29 BST 2018 |
3 |
288.00 |
XLON |
18355XJ68b5 |
Fri 21 Dec 09:50:29 BST 2018 |
732 |
288.00 |
CHIX |
18355XJ68b3 |
Fri 21 Dec 09:50:29 BST 2018 |
237 |
288.00 |
CHIX |
18355XJ68b4 |
Fri 21 Dec 09:51:02 BST 2018 |
2241 |
287.95 |
XLON |
18355XJ68dn |
Fri 21 Dec 09:51:02 BST 2018 |
915 |
287.95 |
CHIX |
18355XJ68do |
Fri 21 Dec 09:51:02 BST 2018 |
271 |
287.95 |
CHIX |
18355XJ68dq |
Fri 21 Dec 09:51:16 BST 2018 |
430 |
288.15 |
CHIX |
18355XJ68gu |
Fri 21 Dec 09:51:49 BST 2018 |
455 |
288.15 |
CHIX |
18355XJ68jo |
Fri 21 Dec 09:51:49 BST 2018 |
88 |
288.15 |
CHIX |
18355XJ68jp |
Fri 21 Dec 09:51:49 BST 2018 |
828 |
288.15 |
CHIX |
18355XJ68jq |
Fri 21 Dec 09:51:49 BST 2018 |
1122 |
288.15 |
XLON |
18355XJ68js |
Fri 21 Dec 09:52:18 BST 2018 |
1371 |
288.15 |
XLON |
18355XJ68lt |
Fri 21 Dec 09:52:18 BST 2018 |
1653 |
288.15 |
XLON |
18355XJ68lu |
Fri 21 Dec 09:52:53 BST 2018 |
297 |
288.45 |
CHIX |
18355XJ68op |
Fri 21 Dec 09:52:53 BST 2018 |
552 |
288.45 |
XLON |
18355XJ68oo |
Fri 21 Dec 09:52:53 BST 2018 |
245 |
288.45 |
CHIX |
18355XJ68oq |
Fri 21 Dec 09:52:53 BST 2018 |
1 |
288.45 |
CHIX |
18355XJ68or |
Fri 21 Dec 09:53:05 BST 2018 |
1469 |
288.45 |
XLON |
18355XJ68pu |
Fri 21 Dec 09:53:05 BST 2018 |
633 |
288.45 |
CHIX |
18355XJ68pv |
Fri 21 Dec 09:53:05 BST 2018 |
48 |
288.40 |
XLON |
18355XJ68px |
Fri 21 Dec 09:53:05 BST 2018 |
2573 |
288.40 |
XLON |
18355XJ68pw |
Fri 21 Dec 09:53:05 BST 2018 |
1050 |
288.40 |
CHIX |
18355XJ68py |
Fri 21 Dec 09:53:19 BST 2018 |
587 |
288.45 |
CHIX |
18355XJ68qe |
Fri 21 Dec 09:53:19 BST 2018 |
1346 |
288.45 |
XLON |
18355XJ68qf |
Fri 21 Dec 09:53:24 BST 2018 |
796 |
288.35 |
CHIX |
18355XJ68qm |
Fri 21 Dec 09:53:24 BST 2018 |
1951 |
288.35 |
XLON |
18355XJ68qn |
Fri 21 Dec 09:54:44 BST 2018 |
542 |
288.50 |
CHIX |
18355XJ68uo |
Fri 21 Dec 09:54:44 BST 2018 |
215 |
288.50 |
CHIX |
18355XJ68up |
Fri 21 Dec 09:54:44 BST 2018 |
319 |
288.50 |
CHIX |
18355XJ68uq |
Fri 21 Dec 09:54:44 BST 2018 |
1065 |
288.50 |
XLON |
18355XJ68un |
Fri 21 Dec 09:55:11 BST 2018 |
25 |
288.50 |
XLON |
18355XJ68wr |
Fri 21 Dec 09:55:11 BST 2018 |
1163 |
288.50 |
XLON |
18355XJ68ws |
Fri 21 Dec 09:55:11 BST 2018 |
398 |
288.50 |
CHIX |
18355XJ68wt |
Fri 21 Dec 09:55:11 BST 2018 |
542 |
288.50 |
CHIX |
18355XJ68wu |
Fri 21 Dec 09:55:50 BST 2018 |
810 |
288.70 |
CHIX |
18355XJ68z6 |
Fri 21 Dec 09:55:50 BST 2018 |
1985 |
288.70 |
XLON |
18355XJ68z5 |
Fri 21 Dec 09:56:04 BST 2018 |
542 |
288.75 |
CHIX |
18355XJ690q |
Fri 21 Dec 09:56:04 BST 2018 |
500 |
288.75 |
XLON |
18355XJ690p |
Fri 21 Dec 09:56:04 BST 2018 |
549 |
288.75 |
XLON |
18355XJ690r |
Fri 21 Dec 09:56:26 BST 2018 |
2438 |
288.65 |
XLON |
18355XJ6924 |
Fri 21 Dec 09:56:26 BST 2018 |
338 |
288.65 |
CHIX |
18355XJ6925 |
Fri 21 Dec 09:56:26 BST 2018 |
995 |
288.65 |
CHIX |
18355XJ6927 |
Fri 21 Dec 09:56:26 BST 2018 |
64 |
288.65 |
XLON |
18355XJ692a |
Fri 21 Dec 09:57:37 BST 2018 |
1357 |
288.95 |
XLON |
18355XJ695u |
Fri 21 Dec 09:57:37 BST 2018 |
745 |
288.95 |
XLON |
18355XJ695v |
Fri 21 Dec 09:57:37 BST 2018 |
592 |
288.95 |
CHIX |
18355XJ695x |
Fri 21 Dec 09:57:37 BST 2018 |
542 |
288.95 |
CHIX |
18355XJ695z |
Fri 21 Dec 09:57:37 BST 2018 |
116 |
288.95 |
XLON |
18355XJ695w |
Fri 21 Dec 09:57:37 BST 2018 |
68 |
288.95 |
XLON |
18355XJ695y |
Fri 21 Dec 09:57:42 BST 2018 |
379 |
288.80 |
CHIX |
18355XJ696v |
Fri 21 Dec 09:57:42 BST 2018 |
268 |
288.80 |
CHIX |
18355XJ696w |
Fri 21 Dec 09:58:38 BST 2018 |
187 |
288.95 |
CHIX |
18355XJ69au |
Fri 21 Dec 09:58:38 BST 2018 |
208 |
288.95 |
CHIX |
18355XJ69ay |
Fri 21 Dec 09:58:51 BST 2018 |
860 |
289.00 |
XLON |
18355XJ69cf |
Fri 21 Dec 09:58:51 BST 2018 |
516 |
289.00 |
CHIX |
18355XJ69cg |
Fri 21 Dec 09:58:51 BST 2018 |
542 |
289.00 |
CHIX |
18355XJ69ch |
Fri 21 Dec 09:59:03 BST 2018 |
679 |
288.95 |
CHIX |
18355XJ69dh |
Fri 21 Dec 09:59:03 BST 2018 |
724 |
288.95 |
CHIX |
18355XJ69di |
Fri 21 Dec 09:59:06 BST 2018 |
408 |
288.90 |
CHIX |
18355XJ69dt |
Fri 21 Dec 09:59:06 BST 2018 |
603 |
288.90 |
CHIX |
18355XJ69du |
Fri 21 Dec 09:59:06 BST 2018 |
735 |
288.90 |
CHIX |
18355XJ69dw |
Fri 21 Dec 09:59:06 BST 2018 |
1384 |
288.90 |
XLON |
18355XJ69dv |
Fri 21 Dec 09:59:06 BST 2018 |
119 |
288.90 |
XLON |
18355XJ69dx |
Fri 21 Dec 09:59:06 BST 2018 |
557 |
288.85 |
XLON |
18355XJ69dy |
Fri 21 Dec 09:59:06 BST 2018 |
340 |
288.85 |
XLON |
18355XJ69dz |
Fri 21 Dec 09:59:06 BST 2018 |
542 |
288.85 |
CHIX |
18355XJ69e0 |
Fri 21 Dec 09:59:06 BST 2018 |
546 |
288.85 |
CHIX |
18355XJ69e1 |
Fri 21 Dec 09:59:48 BST 2018 |
542 |
288.85 |
CHIX |
18355XJ69fi |
Fri 21 Dec 09:59:48 BST 2018 |
27 |
288.85 |
CHIX |
18355XJ69fj |
Fri 21 Dec 09:59:54 BST 2018 |
2362 |
288.85 |
XLON |
18355XJ69g5 |
Fri 21 Dec 09:59:54 BST 2018 |
964 |
288.85 |
CHIX |
18355XJ69g8 |
Fri 21 Dec 10:00:00 BST 2018 |
152 |
288.80 |
XLON |
18355XJ69gc |
Fri 21 Dec 10:00:00 BST 2018 |
248 |
288.80 |
XLON |
18355XJ69gd |
Fri 21 Dec 10:00:00 BST 2018 |
203 |
288.80 |
XLON |
18355XJ69ge |
Fri 21 Dec 10:00:00 BST 2018 |
87 |
288.80 |
XLON |
18355XJ69gf |
Fri 21 Dec 10:00:00 BST 2018 |
450 |
288.80 |
CHIX |
18355XJ69gg |
Fri 21 Dec 10:00:00 BST 2018 |
576 |
288.80 |
CHIX |
18355XJ69gh |
Fri 21 Dec 10:00:00 BST 2018 |
542 |
288.80 |
CHIX |
18355XJ69gi |
Fri 21 Dec 10:00:11 BST 2018 |
527 |
288.70 |
CHIX |
18355XJ69h7 |
Fri 21 Dec 10:00:51 BST 2018 |
166 |
288.80 |
XLON |
18355XJ69k2 |
Fri 21 Dec 10:00:51 BST 2018 |
153 |
288.80 |
XLON |
18355XJ69jz |
Fri 21 Dec 10:00:51 BST 2018 |
744 |
288.80 |
XLON |
18355XJ69jx |
Fri 21 Dec 10:00:51 BST 2018 |
542 |
288.80 |
CHIX |
18355XJ69k1 |
Fri 21 Dec 10:00:51 BST 2018 |
626 |
288.80 |
BATE |
18355XJ69k3 |
Fri 21 Dec 10:01:09 BST 2018 |
387 |
288.60 |
CHIX |
18355XJ69lt |
Fri 21 Dec 10:01:09 BST 2018 |
485 |
288.60 |
CHIX |
18355XJ69lr |
Fri 21 Dec 10:01:09 BST 2018 |
198 |
288.60 |
XLON |
18355XJ69ls |
Fri 21 Dec 10:01:09 BST 2018 |
1042 |
288.60 |
XLON |
18355XJ69lq |
Fri 21 Dec 10:01:09 BST 2018 |
155 |
288.60 |
CHIX |
18355XJ69lu |
Fri 21 Dec 10:01:09 BST 2018 |
491 |
288.60 |
CHIX |
18355XJ69lv |
Fri 21 Dec 10:01:23 BST 2018 |
1477 |
288.45 |
XLON |
18355XJ69m7 |
Fri 21 Dec 10:01:23 BST 2018 |
633 |
288.45 |
CHIX |
18355XJ69m8 |
Fri 21 Dec 10:01:23 BST 2018 |
690 |
288.45 |
CHIX |
18355XJ69m9 |
Fri 21 Dec 10:01:52 BST 2018 |
811 |
288.55 |
CHIX |
18355XJ69n1 |
Fri 21 Dec 10:01:52 BST 2018 |
1986 |
288.55 |
XLON |
18355XJ69n4 |
Fri 21 Dec 10:01:52 BST 2018 |
1 |
288.55 |
XLON |
18355XJ69n5 |
Fri 21 Dec 10:02:36 BST 2018 |
728 |
288.65 |
XLON |
18355XJ69pi |
Fri 21 Dec 10:02:36 BST 2018 |
81 |
288.65 |
XLON |
18355XJ69pj |
Fri 21 Dec 10:02:36 BST 2018 |
175 |
288.65 |
XLON |
18355XJ69pk |
Fri 21 Dec 10:02:36 BST 2018 |
542 |
288.65 |
CHIX |
18355XJ69pl |
Fri 21 Dec 10:02:36 BST 2018 |
315 |
288.65 |
CHIX |
18355XJ69pm |
Fri 21 Dec 10:02:36 BST 2018 |
59 |
288.65 |
CHIX |
18355XJ69pn |
Fri 21 Dec 10:02:36 BST 2018 |
273 |
288.65 |
CHIX |
18355XJ69po |
Fri 21 Dec 10:02:50 BST 2018 |
724 |
288.60 |
CHIX |
18355XJ69q0 |
Fri 21 Dec 10:02:50 BST 2018 |
522 |
288.60 |
CHIX |
18355XJ69q1 |
Fri 21 Dec 10:02:50 BST 2018 |
281 |
288.60 |
CHIX |
18355XJ69q2 |
Fri 21 Dec 10:03:11 BST 2018 |
713 |
288.70 |
CHIX |
18355XJ69td |
Fri 21 Dec 10:03:11 BST 2018 |
1600 |
288.70 |
XLON |
18355XJ69tf |
Fri 21 Dec 10:03:11 BST 2018 |
146 |
288.70 |
XLON |
18355XJ69tg |
Fri 21 Dec 10:03:11 BST 2018 |
747 |
288.70 |
XLON |
18355XJ69th |
Fri 21 Dec 10:03:11 BST 2018 |
542 |
288.70 |
CHIX |
18355XJ69ti |
Fri 21 Dec 10:03:16 BST 2018 |
193 |
288.65 |
XLON |
18355XJ69to |
Fri 21 Dec 10:03:16 BST 2018 |
153 |
288.65 |
XLON |
18355XJ69tp |
Fri 21 Dec 10:03:16 BST 2018 |
1791 |
288.60 |
XLON |
18355XJ69tq |
Fri 21 Dec 10:03:16 BST 2018 |
731 |
288.60 |
CHIX |
18355XJ69tr |
Fri 21 Dec 10:03:16 BST 2018 |
25 |
288.60 |
XLON |
18355XJ69ts |
Fri 21 Dec 10:03:16 BST 2018 |
1070 |
288.50 |
XLON |
18355XJ69tz |
Fri 21 Dec 10:03:16 BST 2018 |
218 |
288.50 |
XLON |
18355XJ69u6 |
Fri 21 Dec 10:03:16 BST 2018 |
92 |
288.50 |
XLON |
18355XJ69u9 |
Fri 21 Dec 10:03:16 BST 2018 |
561 |
288.50 |
CHIX |
18355XJ69ue |
Fri 21 Dec 10:04:11 BST 2018 |
887 |
288.55 |
CHIX |
18355XJ69xd |
Fri 21 Dec 10:04:11 BST 2018 |
2174 |
288.55 |
XLON |
18355XJ69xc |
Fri 21 Dec 10:04:11 BST 2018 |
1298 |
288.50 |
XLON |
18355XJ69xe |
Fri 21 Dec 10:04:11 BST 2018 |
566 |
288.50 |
CHIX |
18355XJ69xf |
Fri 21 Dec 10:04:15 BST 2018 |
1378 |
288.45 |
XLON |
18355XJ69xo |
Fri 21 Dec 10:04:15 BST 2018 |
601 |
288.45 |
CHIX |
18355XJ69xp |
Fri 21 Dec 10:04:51 BST 2018 |
634 |
288.30 |
CHIX |
18355XJ69zl |
Fri 21 Dec 10:05:09 BST 2018 |
300 |
288.30 |
XLON |
18355XJ6a0q |
Fri 21 Dec 10:06:13 BST 2018 |
1722 |
288.65 |
XLON |
18355XJ6a4d |
Fri 21 Dec 10:06:13 BST 2018 |
703 |
288.65 |
CHIX |
18355XJ6a4e |
Fri 21 Dec 10:06:26 BST 2018 |
1304 |
288.65 |
XLON |
18355XJ6a56 |
Fri 21 Dec 10:06:44 BST 2018 |
372 |
288.80 |
XLON |
18355XJ6a6j |
Fri 21 Dec 10:06:44 BST 2018 |
542 |
288.80 |
CHIX |
18355XJ6a6k |
Fri 21 Dec 10:06:44 BST 2018 |
309 |
288.75 |
XLON |
18355XJ6a6l |
Fri 21 Dec 10:06:44 BST 2018 |
1132 |
288.75 |
XLON |
18355XJ6a6m |
Fri 21 Dec 10:06:44 BST 2018 |
628 |
288.75 |
CHIX |
18355XJ6a6n |
Fri 21 Dec 10:07:22 BST 2018 |
542 |
288.85 |
CHIX |
18355XJ6a93 |
Fri 21 Dec 10:07:22 BST 2018 |
542 |
288.85 |
CHIX |
18355XJ6a96 |
Fri 21 Dec 10:07:22 BST 2018 |
1149 |
288.85 |
XLON |
18355XJ6a94 |
Fri 21 Dec 10:07:22 BST 2018 |
904 |
288.85 |
XLON |
18355XJ6a95 |
Fri 21 Dec 10:07:41 BST 2018 |
375 |
288.95 |
XLON |
18355XJ6aay |
Fri 21 Dec 10:07:41 BST 2018 |
218 |
288.95 |
XLON |
18355XJ6aaz |
Fri 21 Dec 10:07:41 BST 2018 |
542 |
288.95 |
CHIX |
18355XJ6ab0 |
Fri 21 Dec 10:07:49 BST 2018 |
1936 |
288.85 |
XLON |
18355XJ6abf |
Fri 21 Dec 10:07:49 BST 2018 |
790 |
288.85 |
CHIX |
18355XJ6abg |
Fri 21 Dec 10:08:24 BST 2018 |
64 |
288.90 |
XLON |
18355XJ6ael |
Fri 21 Dec 10:08:24 BST 2018 |
549 |
288.90 |
XLON |
18355XJ6aeh |
Fri 21 Dec 10:08:24 BST 2018 |
1848 |
288.90 |
XLON |
18355XJ6aei |
Fri 21 Dec 10:08:24 BST 2018 |
424 |
288.90 |
CHIX |
18355XJ6aem |
Fri 21 Dec 10:08:24 BST 2018 |
542 |
288.90 |
CHIX |
18355XJ6aej |
Fri 21 Dec 10:08:24 BST 2018 |
754 |
288.90 |
CHIX |
18355XJ6aek |
Fri 21 Dec 10:08:24 BST 2018 |
258 |
288.90 |
CHIX |
18355XJ6aen |
Fri 21 Dec 10:08:57 BST 2018 |
936 |
289.00 |
XLON |
18355XJ6ah5 |
Fri 21 Dec 10:08:57 BST 2018 |
542 |
289.00 |
CHIX |
18355XJ6ah6 |
Fri 21 Dec 10:09:38 BST 2018 |
118 |
289.15 |
XLON |
18355XJ6ako |
Fri 21 Dec 10:09:38 BST 2018 |
281 |
289.20 |
CHIX |
18355XJ6akp |
Fri 21 Dec 10:09:38 BST 2018 |
48 |
289.20 |
CHIX |
18355XJ6akq |
Fri 21 Dec 10:09:38 BST 2018 |
68 |
289.10 |
XLON |
18355XJ6akr |
Fri 21 Dec 10:09:38 BST 2018 |
2404 |
289.10 |
XLON |
18355XJ6aks |
Fri 21 Dec 10:09:38 BST 2018 |
336 |
289.15 |
CHIX |
18355XJ6akt |
Fri 21 Dec 10:09:38 BST 2018 |
980 |
289.10 |
CHIX |
18355XJ6aku |
Fri 21 Dec 10:09:49 BST 2018 |
1269 |
289.00 |
XLON |
18355XJ6alw |
Fri 21 Dec 10:09:49 BST 2018 |
352 |
289.00 |
CHIX |
18355XJ6alx |
Fri 21 Dec 10:09:49 BST 2018 |
553 |
289.00 |
CHIX |
18355XJ6aly |
Fri 21 Dec 10:09:49 BST 2018 |
403 |
289.00 |
CHIX |
18355XJ6alz |
Fri 21 Dec 10:09:49 BST 2018 |
447 |
289.00 |
XLON |
18355XJ6am0 |
Fri 21 Dec 10:15:23 BST 2018 |
1500 |
288.30 |
XLON |
18355XJ6bco |
Fri 21 Dec 10:15:23 BST 2018 |
1050 |
288.30 |
XLON |
18355XJ6bcp |
Fri 21 Dec 10:15:23 BST 2018 |
750 |
288.30 |
BATE |
18355XJ6bcq |
Fri 21 Dec 10:15:24 BST 2018 |
94 |
288.40 |
XLON |
18355XJ6bcv |
Fri 21 Dec 10:15:24 BST 2018 |
1500 |
288.40 |
XLON |
18355XJ6bcw |
Fri 21 Dec 10:15:24 BST 2018 |
56 |
288.40 |
XLON |
18355XJ6bcx |
Fri 21 Dec 10:15:28 BST 2018 |
732 |
288.25 |
XLON |
18355XJ6bdf |
Fri 21 Dec 10:15:28 BST 2018 |
543 |
288.25 |
CHIX |
18355XJ6bdb |
Fri 21 Dec 10:15:31 BST 2018 |
1500 |
288.05 |
XLON |
18355XJ6bew |
Fri 21 Dec 10:15:31 BST 2018 |
150 |
288.05 |
XLON |
18355XJ6bex |
Fri 21 Dec 10:15:31 BST 2018 |
400 |
288.05 |
XLON |
18355XJ6bez |
Fri 21 Dec 10:15:31 BST 2018 |
1250 |
288.05 |
CHIX |
18355XJ6bf0 |
Fri 21 Dec 10:15:31 BST 2018 |
400 |
288.05 |
XLON |
18355XJ6bf2 |
Fri 21 Dec 10:15:31 BST 2018 |
1250 |
288.05 |
CHIX |
18355XJ6bf3 |
Fri 21 Dec 10:15:31 BST 2018 |
1372 |
288.00 |
XLON |
18355XJ6bf4 |
Fri 21 Dec 10:15:31 BST 2018 |
1250 |
288.00 |
CHIX |
18355XJ6bf5 |
Fri 21 Dec 10:15:31 BST 2018 |
700 |
288.00 |
BATE |
18355XJ6bf6 |
Fri 21 Dec 10:15:31 BST 2018 |
650 |
287.80 |
CHIX |
18355XJ6bf7 |
Fri 21 Dec 10:15:31 BST 2018 |
89 |
287.80 |
XLON |
18355XJ6bf8 |
Fri 21 Dec 10:15:37 BST 2018 |
125 |
288.00 |
XLON |
18355XJ6bfz |
Fri 21 Dec 10:15:37 BST 2018 |
1250 |
288.00 |
CHIX |
18355XJ6bg0 |
Fri 21 Dec 10:15:37 BST 2018 |
19600 |
287.95 |
XLON |
18355XJ6bg1 |
Fri 21 Dec 10:15:43 BST 2018 |
544 |
287.55 |
CHIX |
18355XJ6bgy |
Fri 21 Dec 10:15:43 BST 2018 |
414 |
287.55 |
XLON |
18355XJ6bgz |
Fri 21 Dec 10:15:56 BST 2018 |
382 |
287.50 |
XLON |
18355XJ6biy |
Fri 21 Dec 10:15:56 BST 2018 |
544 |
287.50 |
CHIX |
18355XJ6biz |
Fri 21 Dec 10:16:20 BST 2018 |
680 |
287.25 |
CHIX |
18355XJ6bkq |
Fri 21 Dec 10:16:20 BST 2018 |
1667 |
287.25 |
XLON |
18355XJ6bkp |
Fri 21 Dec 10:16:20 BST 2018 |
545 |
287.10 |
CHIX |
18355XJ6bkr |
Fri 21 Dec 10:16:20 BST 2018 |
998 |
287.10 |
XLON |
18355XJ6bks |
Fri 21 Dec 10:16:35 BST 2018 |
727 |
287.00 |
XLON |
18355XJ6blz |
Fri 21 Dec 10:16:35 BST 2018 |
2286 |
286.90 |
XLON |
18355XJ6bm0 |
Fri 21 Dec 10:17:15 BST 2018 |
898 |
287.10 |
XLON |
18355XJ6br4 |
Fri 21 Dec 10:17:15 BST 2018 |
34 |
287.10 |
XLON |
18355XJ6br6 |
Fri 21 Dec 10:17:52 BST 2018 |
899 |
287.15 |
CHIX |
18355XJ6btx |
Fri 21 Dec 10:17:52 BST 2018 |
5340 |
287.15 |
XLON |
18355XJ6bty |
Fri 21 Dec 10:17:52 BST 2018 |
1278 |
287.15 |
CHIX |
18355XJ6bu1 |
Fri 21 Dec 10:17:52 BST 2018 |
1 |
287.15 |
XLON |
18355XJ6bu0 |
Fri 21 Dec 10:18:10 BST 2018 |
607 |
286.85 |
CHIX |
18355XJ6bxx |
Fri 21 Dec 10:18:10 BST 2018 |
1392 |
286.85 |
XLON |
18355XJ6bxy |
Fri 21 Dec 10:18:10 BST 2018 |
988 |
286.80 |
XLON |
18355XJ6bxz |
Fri 21 Dec 10:18:41 BST 2018 |
2284 |
286.75 |
XLON |
18355XJ6c18 |
Fri 21 Dec 10:18:41 BST 2018 |
932 |
286.75 |
CHIX |
18355XJ6c19 |
Fri 21 Dec 10:18:54 BST 2018 |
480 |
286.65 |
XLON |
18355XJ6c1w |
Fri 21 Dec 10:18:54 BST 2018 |
546 |
286.65 |
CHIX |
18355XJ6c1x |
Fri 21 Dec 10:18:58 BST 2018 |
298 |
286.55 |
XLON |
18355XJ6c2g |
Fri 21 Dec 10:19:05 BST 2018 |
583 |
286.55 |
CHIX |
18355XJ6c30 |
Fri 21 Dec 10:19:24 BST 2018 |
4674 |
286.65 |
XLON |
18355XJ6c4z |
Fri 21 Dec 10:19:24 BST 2018 |
1905 |
286.65 |
CHIX |
18355XJ6c4y |
Fri 21 Dec 10:19:24 BST 2018 |
2677 |
286.55 |
XLON |
18355XJ6c50 |
Fri 21 Dec 10:19:24 BST 2018 |
1092 |
286.55 |
CHIX |
18355XJ6c51 |
Fri 21 Dec 10:19:24 BST 2018 |
1055 |
286.50 |
XLON |
18355XJ6c52 |
Fri 21 Dec 10:19:24 BST 2018 |
546 |
286.50 |
CHIX |
18355XJ6c53 |
Fri 21 Dec 10:19:24 BST 2018 |
2680 |
286.45 |
XLON |
18355XJ6c54 |
Fri 21 Dec 10:19:26 BST 2018 |
3319 |
286.30 |
XLON |
18355XJ6c56 |
Fri 21 Dec 10:19:26 BST 2018 |
1353 |
286.30 |
CHIX |
18355XJ6c57 |
Fri 21 Dec 10:23:32 BST 2018 |
475 |
286.90 |
XLON |
18355XJ6coo |
Fri 21 Dec 10:23:32 BST 2018 |
238 |
286.90 |
CHIX |
18355XJ6cop |
Fri 21 Dec 10:23:32 BST 2018 |
797 |
286.90 |
CHIX |
18355XJ6coq |
Fri 21 Dec 10:23:32 BST 2018 |
365 |
286.90 |
CHIX |
18355XJ6cor |
Fri 21 Dec 10:23:32 BST 2018 |
546 |
286.90 |
CHIX |
18355XJ6cos |
Fri 21 Dec 10:23:32 BST 2018 |
687 |
286.85 |
CHIX |
18355XJ6cou |
Fri 21 Dec 10:23:32 BST 2018 |
546 |
286.85 |
CHIX |
18355XJ6cow |
Fri 21 Dec 10:23:32 BST 2018 |
1684 |
286.85 |
XLON |
18355XJ6cot |
Fri 21 Dec 10:23:32 BST 2018 |
399 |
286.85 |
XLON |
18355XJ6cov |
Fri 21 Dec 10:23:32 BST 2018 |
8742 |
286.80 |
XLON |
18355XJ6cox |
Fri 21 Dec 10:23:32 BST 2018 |
3561 |
286.80 |
CHIX |
18355XJ6coy |
Fri 21 Dec 10:24:20 BST 2018 |
2539 |
286.85 |
XLON |
18355XJ6cr8 |
Fri 21 Dec 10:24:35 BST 2018 |
411 |
286.75 |
XLON |
18355XJ6crl |
Fri 21 Dec 10:24:35 BST 2018 |
1040 |
286.75 |
XLON |
18355XJ6crm |
Fri 21 Dec 10:24:35 BST 2018 |
33 |
286.75 |
XLON |
18355XJ6crn |
Fri 21 Dec 10:24:35 BST 2018 |
632 |
286.75 |
CHIX |
18355XJ6cro |
Fri 21 Dec 10:24:35 BST 2018 |
605 |
286.75 |
CHIX |
18355XJ6crp |
Fri 21 Dec 10:24:46 BST 2018 |
665 |
286.80 |
CHIX |
18355XJ6cry |
Fri 21 Dec 10:24:46 BST 2018 |
1630 |
286.80 |
XLON |
18355XJ6crz |
Fri 21 Dec 10:24:52 BST 2018 |
546 |
286.75 |
CHIX |
18355XJ6csl |
Fri 21 Dec 10:24:52 BST 2018 |
1184 |
286.75 |
XLON |
18355XJ6csk |
Fri 21 Dec 10:25:37 BST 2018 |
48 |
286.90 |
XLON |
18355XJ6cv2 |
Fri 21 Dec 10:25:37 BST 2018 |
1865 |
286.90 |
XLON |
18355XJ6cv3 |
Fri 21 Dec 10:25:37 BST 2018 |
771 |
286.95 |
CHIX |
18355XJ6cv4 |
Fri 21 Dec 10:25:37 BST 2018 |
1554 |
286.95 |
XLON |
18355XJ6cv7 |
Fri 21 Dec 10:25:37 BST 2018 |
636 |
287.00 |
CHIX |
18355XJ6cv5 |
Fri 21 Dec 10:25:59 BST 2018 |
367 |
286.95 |
XLON |
18355XJ6cx0 |
Fri 21 Dec 10:25:59 BST 2018 |
18 |
286.95 |
XLON |
18355XJ6cx4 |
Fri 21 Dec 10:25:59 BST 2018 |
1209 |
286.95 |
XLON |
18355XJ6cwx |
Fri 21 Dec 10:25:59 BST 2018 |
545 |
286.95 |
CHIX |
18355XJ6cx6 |
Fri 21 Dec 10:25:59 BST 2018 |
545 |
286.95 |
CHIX |
18355XJ6cx7 |
Fri 21 Dec 10:26:10 BST 2018 |
142 |
286.95 |
XLON |
18355XJ6cz2 |
Fri 21 Dec 10:26:10 BST 2018 |
1575 |
286.95 |
XLON |
18355XJ6cz3 |
Fri 21 Dec 10:26:10 BST 2018 |
701 |
286.95 |
CHIX |
18355XJ6cz4 |
Fri 21 Dec 10:26:10 BST 2018 |
546 |
286.90 |
CHIX |
18355XJ6cz7 |
Fri 21 Dec 10:26:10 BST 2018 |
315 |
286.90 |
CHIX |
18355XJ6cz8 |
Fri 21 Dec 10:26:10 BST 2018 |
831 |
286.90 |
CHIX |
18355XJ6cz9 |
Fri 21 Dec 10:26:10 BST 2018 |
780 |
286.90 |
CHIX |
18355XJ6cz6 |
Fri 21 Dec 10:26:10 BST 2018 |
402 |
286.90 |
XLON |
18355XJ6cz5 |
Fri 21 Dec 10:26:49 BST 2018 |
1752 |
286.95 |
XLON |
18355XJ6d37 |
Fri 21 Dec 10:26:49 BST 2018 |
722 |
287.00 |
CHIX |
18355XJ6d39 |
Fri 21 Dec 10:26:49 BST 2018 |
1771 |
287.00 |
XLON |
18355XJ6d38 |
Fri 21 Dec 10:27:23 BST 2018 |
2449 |
287.15 |
XLON |
18355XJ6d5g |
Fri 21 Dec 10:27:23 BST 2018 |
12 |
287.15 |
XLON |
18355XJ6d5h |
Fri 21 Dec 10:27:23 BST 2018 |
821 |
287.15 |
CHIX |
18355XJ6d5i |
Fri 21 Dec 10:27:23 BST 2018 |
178 |
287.15 |
CHIX |
18355XJ6d5j |
Fri 21 Dec 10:28:19 BST 2018 |
179 |
287.45 |
XLON |
18355XJ6d7j |
Fri 21 Dec 10:28:19 BST 2018 |
532 |
287.45 |
CHIX |
18355XJ6d7k |
Fri 21 Dec 10:28:19 BST 2018 |
545 |
287.40 |
CHIX |
18355XJ6d7l |
Fri 21 Dec 10:28:19 BST 2018 |
1176 |
287.40 |
XLON |
18355XJ6d7m |
Fri 21 Dec 10:28:24 BST 2018 |
1657 |
287.35 |
XLON |
18355XJ6d89 |
Fri 21 Dec 10:28:24 BST 2018 |
676 |
287.35 |
CHIX |
18355XJ6d8a |
Fri 21 Dec 10:28:24 BST 2018 |
848 |
287.35 |
CHIX |
18355XJ6d8b |
Fri 21 Dec 10:29:03 BST 2018 |
448 |
287.45 |
CHIX |
18355XJ6dao |
Fri 21 Dec 10:29:05 BST 2018 |
545 |
287.40 |
CHIX |
18355XJ6dar |
Fri 21 Dec 10:29:05 BST 2018 |
570 |
287.40 |
XLON |
18355XJ6das |
Fri 21 Dec 10:29:05 BST 2018 |
545 |
287.35 |
CHIX |
18355XJ6dat |
Fri 21 Dec 10:29:05 BST 2018 |
545 |
287.35 |
CHIX |
18355XJ6dav |
Fri 21 Dec 10:29:05 BST 2018 |
223 |
287.35 |
CHIX |
18355XJ6daw |
Fri 21 Dec 10:29:05 BST 2018 |
729 |
287.35 |
XLON |
18355XJ6dau |
Fri 21 Dec 10:29:05 BST 2018 |
456 |
287.35 |
XLON |
18355XJ6dax |
Fri 21 Dec 10:29:05 BST 2018 |
1500 |
287.40 |
XLON |
18355XJ6day |
Fri 21 Dec 10:29:05 BST 2018 |
32 |
287.40 |
XLON |
18355XJ6daz |
Fri 21 Dec 10:29:05 BST 2018 |
51 |
287.40 |
XLON |
18355XJ6db0 |
Fri 21 Dec 10:29:05 BST 2018 |
320 |
287.40 |
CHIX |
18355XJ6db1 |
Fri 21 Dec 10:29:05 BST 2018 |
1250 |
287.40 |
CHIX |
18355XJ6db2 |
Fri 21 Dec 10:29:05 BST 2018 |
12 |
287.40 |
CHIX |
18355XJ6db3 |
Fri 21 Dec 10:29:48 BST 2018 |
2775 |
287.45 |
XLON |
18355XJ6de0 |
Fri 21 Dec 10:29:48 BST 2018 |
1132 |
287.45 |
CHIX |
18355XJ6de1 |
Fri 21 Dec 10:29:53 BST 2018 |
2931 |
287.35 |
XLON |
18355XJ6dea |
Fri 21 Dec 10:29:53 BST 2018 |
262 |
287.35 |
XLON |
18355XJ6deb |
Fri 21 Dec 10:29:53 BST 2018 |
132 |
287.35 |
XLON |
18355XJ6dec |
Fri 21 Dec 10:30:03 BST 2018 |
1146 |
287.25 |
CHIX |
18355XJ6df7 |
Fri 21 Dec 10:30:03 BST 2018 |
2810 |
287.25 |
XLON |
18355XJ6df5 |
Fri 21 Dec 10:30:23 BST 2018 |
893 |
287.20 |
XLON |
18355XJ6dhg |
Fri 21 Dec 10:30:23 BST 2018 |
545 |
287.20 |
CHIX |
18355XJ6dhh |
Fri 21 Dec 10:31:18 BST 2018 |
4000 |
287.50 |
XLON |
18355XJ6dlr |
Fri 21 Dec 10:31:18 BST 2018 |
3801 |
287.50 |
XLON |
18355XJ6dls |
Fri 21 Dec 10:31:18 BST 2018 |
313 |
287.50 |
XLON |
18355XJ6dlt |
Fri 21 Dec 10:31:18 BST 2018 |
3306 |
287.50 |
CHIX |
18355XJ6dlu |
Fri 21 Dec 10:34:05 BST 2018 |
1678 |
287.60 |
XLON |
18355XJ6dvr |
Fri 21 Dec 10:34:10 BST 2018 |
863 |
287.70 |
XLON |
18355XJ6dwd |
Fri 21 Dec 10:34:10 BST 2018 |
544 |
287.70 |
CHIX |
18355XJ6dwe |
Fri 21 Dec 10:34:14 BST 2018 |
1850 |
287.65 |
XLON |
18355XJ6dww |
Fri 21 Dec 10:34:14 BST 2018 |
755 |
287.65 |
CHIX |
18355XJ6dwx |
Fri 21 Dec 10:35:39 BST 2018 |
208 |
288.05 |
CHIX |
18355XJ6e42 |
Fri 21 Dec 10:35:39 BST 2018 |
2598 |
288.00 |
XLON |
18355XJ6e43 |
Fri 21 Dec 10:35:39 BST 2018 |
1059 |
288.00 |
CHIX |
18355XJ6e44 |
Fri 21 Dec 10:35:39 BST 2018 |
282 |
288.00 |
XLON |
18355XJ6e45 |
Fri 21 Dec 10:35:52 BST 2018 |
50 |
288.15 |
XLON |
18355XJ6e5i |
Fri 21 Dec 10:35:52 BST 2018 |
539 |
288.15 |
XLON |
18355XJ6e5j |
Fri 21 Dec 10:36:01 BST 2018 |
1079 |
288.10 |
XLON |
18355XJ6e5s |
Fri 21 Dec 10:36:01 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ6e5t |
Fri 21 Dec 10:36:18 BST 2018 |
622 |
288.15 |
CHIX |
18355XJ6e75 |
Fri 21 Dec 10:36:18 BST 2018 |
543 |
288.15 |
CHIX |
18355XJ6e76 |
Fri 21 Dec 10:36:18 BST 2018 |
160 |
288.20 |
XLON |
18355XJ6e77 |
Fri 21 Dec 10:36:18 BST 2018 |
1428 |
288.15 |
XLON |
18355XJ6e78 |
Fri 21 Dec 10:36:18 BST 2018 |
763 |
288.15 |
XLON |
18355XJ6e79 |
Fri 21 Dec 10:36:18 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ6e7a |
Fri 21 Dec 10:36:18 BST 2018 |
501 |
288.10 |
XLON |
18355XJ6e7b |
Fri 21 Dec 10:36:21 BST 2018 |
969 |
288.05 |
XLON |
18355XJ6e7f |
Fri 21 Dec 10:36:21 BST 2018 |
543 |
288.05 |
CHIX |
18355XJ6e7g |
Fri 21 Dec 10:36:21 BST 2018 |
597 |
288.05 |
CHIX |
18355XJ6e7h |
Fri 21 Dec 10:36:28 BST 2018 |
1367 |
287.90 |
XLON |
18355XJ6e7w |
Fri 21 Dec 10:36:28 BST 2018 |
596 |
287.90 |
XLON |
18355XJ6e7x |
Fri 21 Dec 10:37:14 BST 2018 |
1344 |
288.05 |
XLON |
18355XJ6ebx |
Fri 21 Dec 10:37:14 BST 2018 |
586 |
288.05 |
CHIX |
18355XJ6eby |
Fri 21 Dec 10:37:14 BST 2018 |
354 |
288.05 |
CHIX |
18355XJ6ebz |
Fri 21 Dec 10:37:14 BST 2018 |
1 |
288.05 |
CHIX |
18355XJ6ec0 |
Fri 21 Dec 10:37:30 BST 2018 |
1208 |
288.05 |
XLON |
18355XJ6edg |
Fri 21 Dec 10:37:30 BST 2018 |
1457 |
288.05 |
XLON |
18355XJ6edf |
Fri 21 Dec 10:37:30 BST 2018 |
322 |
288.05 |
XLON |
18355XJ6edh |
Fri 21 Dec 10:37:30 BST 2018 |
634 |
288.05 |
CHIX |
18355XJ6edi |
Fri 21 Dec 10:37:30 BST 2018 |
634 |
288.05 |
CHIX |
18355XJ6edj |
Fri 21 Dec 10:37:33 BST 2018 |
1000 |
288.00 |
XLON |
18355XJ6edp |
Fri 21 Dec 10:37:33 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ6eds |
Fri 21 Dec 10:38:49 BST 2018 |
1666 |
288.20 |
XLON |
18355XJ6em1 |
Fri 21 Dec 10:38:49 BST 2018 |
194 |
288.20 |
XLON |
18355XJ6em2 |
Fri 21 Dec 10:38:49 BST 2018 |
759 |
288.20 |
CHIX |
18355XJ6em3 |
Fri 21 Dec 10:39:24 BST 2018 |
1983 |
288.25 |
XLON |
18355XJ6ent |
Fri 21 Dec 10:39:24 BST 2018 |
603 |
288.25 |
CHIX |
18355XJ6enu |
Fri 21 Dec 10:39:24 BST 2018 |
207 |
288.25 |
CHIX |
18355XJ6env |
Fri 21 Dec 10:39:27 BST 2018 |
607 |
288.25 |
XLON |
18355XJ6enw |
Fri 21 Dec 10:39:43 BST 2018 |
959 |
288.20 |
XLON |
18355XJ6eor |
Fri 21 Dec 10:39:43 BST 2018 |
12 |
288.20 |
XLON |
18355XJ6eos |
Fri 21 Dec 10:40:04 BST 2018 |
502 |
288.30 |
CHIX |
18355XJ6es1 |
Fri 21 Dec 10:40:22 BST 2018 |
550 |
288.20 |
CHIX |
18355XJ6et5 |
Fri 21 Dec 10:40:31 BST 2018 |
2009 |
288.15 |
XLON |
18355XJ6etq |
Fri 21 Dec 10:40:31 BST 2018 |
21 |
288.15 |
XLON |
18355XJ6etu |
Fri 21 Dec 10:40:31 BST 2018 |
819 |
288.15 |
CHIX |
18355XJ6etv |
Fri 21 Dec 10:40:34 BST 2018 |
646 |
288.10 |
CHIX |
18355XJ6euc |
Fri 21 Dec 10:40:39 BST 2018 |
1261 |
288.00 |
XLON |
18355XJ6euo |
Fri 21 Dec 10:40:39 BST 2018 |
288 |
288.00 |
CHIX |
18355XJ6euq |
Fri 21 Dec 10:41:36 BST 2018 |
2924 |
287.85 |
XLON |
18355XJ6eza |
Fri 21 Dec 10:41:36 BST 2018 |
548 |
287.85 |
XLON |
18355XJ6ezb |
Fri 21 Dec 10:41:36 BST 2018 |
88 |
287.85 |
XLON |
18355XJ6ezd |
Fri 21 Dec 10:41:36 BST 2018 |
1416 |
287.85 |
CHIX |
18355XJ6ezf |
Fri 21 Dec 10:41:36 BST 2018 |
544 |
287.85 |
CHIX |
18355XJ6ezh |
Fri 21 Dec 10:41:36 BST 2018 |
1044 |
287.85 |
XLON |
18355XJ6ezi |
Fri 21 Dec 10:41:48 BST 2018 |
1302 |
287.75 |
XLON |
18355XJ6f0q |
Fri 21 Dec 10:41:48 BST 2018 |
567 |
287.75 |
CHIX |
18355XJ6f0r |
Fri 21 Dec 10:41:48 BST 2018 |
463 |
287.75 |
CHIX |
18355XJ6f0s |
Fri 21 Dec 10:42:20 BST 2018 |
1823 |
287.80 |
XLON |
18355XJ6f37 |
Fri 21 Dec 10:42:20 BST 2018 |
745 |
287.80 |
CHIX |
18355XJ6f38 |
Fri 21 Dec 10:42:53 BST 2018 |
1746 |
287.70 |
XLON |
18355XJ6f4x |
Fri 21 Dec 10:42:53 BST 2018 |
712 |
287.70 |
CHIX |
18355XJ6f50 |
Fri 21 Dec 10:42:53 BST 2018 |
851 |
287.70 |
CHIX |
18355XJ6f53 |
Fri 21 Dec 10:42:58 BST 2018 |
554 |
287.70 |
CHIX |
18355XJ6f5p |
Fri 21 Dec 10:43:00 BST 2018 |
3760 |
287.60 |
XLON |
18355XJ6f6h |
Fri 21 Dec 10:43:00 BST 2018 |
1533 |
287.60 |
CHIX |
18355XJ6f6i |
Fri 21 Dec 10:44:56 BST 2018 |
1120 |
287.90 |
CHIX |
18355XJ6ff4 |
Fri 21 Dec 10:44:56 BST 2018 |
544 |
287.90 |
CHIX |
18355XJ6ff6 |
Fri 21 Dec 10:44:56 BST 2018 |
2747 |
287.90 |
XLON |
18355XJ6ff5 |
Fri 21 Dec 10:44:56 BST 2018 |
576 |
287.90 |
XLON |
18355XJ6ff7 |
Fri 21 Dec 10:44:56 BST 2018 |
1182 |
287.85 |
XLON |
18355XJ6ff8 |
Fri 21 Dec 10:44:56 BST 2018 |
3688 |
287.80 |
XLON |
18355XJ6ff9 |
Fri 21 Dec 10:44:56 BST 2018 |
544 |
287.85 |
CHIX |
18355XJ6ffa |
Fri 21 Dec 10:44:57 BST 2018 |
1504 |
287.80 |
CHIX |
18355XJ6ffh |
Fri 21 Dec 10:47:14 BST 2018 |
1617 |
287.60 |
XLON |
18355XJ6fsh |
Fri 21 Dec 10:47:14 BST 2018 |
660 |
287.60 |
CHIX |
18355XJ6fsi |
Fri 21 Dec 10:47:14 BST 2018 |
721 |
287.60 |
CHIX |
18355XJ6fsj |
Fri 21 Dec 10:47:14 BST 2018 |
186 |
287.55 |
CHIX |
18355XJ6fsk |
Fri 21 Dec 10:47:47 BST 2018 |
2585 |
287.75 |
XLON |
18355XJ6fu5 |
Fri 21 Dec 10:47:47 BST 2018 |
399 |
287.75 |
CHIX |
18355XJ6fu7 |
Fri 21 Dec 10:47:47 BST 2018 |
1054 |
287.75 |
CHIX |
18355XJ6fu6 |
Fri 21 Dec 10:47:47 BST 2018 |
861 |
287.70 |
CHIX |
18355XJ6fu9 |
Fri 21 Dec 10:47:47 BST 2018 |
2109 |
287.70 |
XLON |
18355XJ6fu8 |
Fri 21 Dec 10:49:15 BST 2018 |
560 |
288.05 |
XLON |
18355XJ6g4w |
Fri 21 Dec 10:49:31 BST 2018 |
1403 |
288.20 |
XLON |
18355XJ6g7n |
Fri 21 Dec 10:49:31 BST 2018 |
611 |
288.20 |
CHIX |
18355XJ6g7o |
Fri 21 Dec 10:49:31 BST 2018 |
1399 |
288.10 |
XLON |
18355XJ6g7p |
Fri 21 Dec 10:49:31 BST 2018 |
2000 |
288.10 |
XLON |
18355XJ6g7q |
Fri 21 Dec 10:49:31 BST 2018 |
1716 |
288.10 |
XLON |
18355XJ6g7r |
Fri 21 Dec 10:49:31 BST 2018 |
2084 |
288.10 |
CHIX |
18355XJ6g7s |
Fri 21 Dec 10:49:31 BST 2018 |
543 |
288.05 |
CHIX |
18355XJ6g7t |
Fri 21 Dec 10:49:31 BST 2018 |
543 |
288.05 |
CHIX |
18355XJ6g7u |
Fri 21 Dec 10:49:31 BST 2018 |
464 |
288.05 |
XLON |
18355XJ6g7v |
Fri 21 Dec 10:49:31 BST 2018 |
517 |
288.05 |
XLON |
18355XJ6g7w |
Fri 21 Dec 10:49:39 BST 2018 |
1485 |
287.95 |
XLON |
18355XJ6g8x |
Fri 21 Dec 10:49:39 BST 2018 |
634 |
287.95 |
CHIX |
18355XJ6g8y |
Fri 21 Dec 10:49:39 BST 2018 |
497 |
287.95 |
CHIX |
18355XJ6g8z |
Fri 21 Dec 10:49:39 BST 2018 |
1 |
287.95 |
CHIX |
18355XJ6g90 |
Fri 21 Dec 10:51:06 BST 2018 |
732 |
288.20 |
CHIX |
18355XJ6gxz |
Fri 21 Dec 10:51:08 BST 2018 |
557 |
288.15 |
CHIX |
18355XJ6gyg |
Fri 21 Dec 10:51:08 BST 2018 |
768 |
288.15 |
XLON |
18355XJ6gyj |
Fri 21 Dec 10:51:08 BST 2018 |
396 |
288.10 |
CHIX |
18355XJ6gyk |
Fri 21 Dec 10:51:23 BST 2018 |
1581 |
288.05 |
XLON |
18355XJ6h1m |
Fri 21 Dec 10:51:23 BST 2018 |
1210 |
288.05 |
XLON |
18355XJ6h1n |
Fri 21 Dec 10:51:23 BST 2018 |
718 |
288.05 |
CHIX |
18355XJ6h1o |
Fri 21 Dec 10:51:23 BST 2018 |
1138 |
288.05 |
CHIX |
18355XJ6h1p |
Fri 21 Dec 10:51:24 BST 2018 |
1835 |
288.00 |
XLON |
18355XJ6h1r |
Fri 21 Dec 10:51:24 BST 2018 |
406 |
288.00 |
CHIX |
18355XJ6h1s |
Fri 21 Dec 10:51:24 BST 2018 |
748 |
288.00 |
CHIX |
18355XJ6h1t |
Fri 21 Dec 10:51:24 BST 2018 |
724 |
288.00 |
XLON |
18355XJ6h1u |
Fri 21 Dec 10:51:24 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ6h1v |
Fri 21 Dec 10:51:25 BST 2018 |
1293 |
287.95 |
CHIX |
18355XJ6h1x |
Fri 21 Dec 10:51:25 BST 2018 |
3172 |
287.95 |
XLON |
18355XJ6h1w |
Fri 21 Dec 10:51:30 BST 2018 |
3752 |
287.90 |
XLON |
18355XJ6h3s |
Fri 21 Dec 10:51:30 BST 2018 |
1530 |
287.90 |
CHIX |
18355XJ6h3u |
Fri 21 Dec 10:51:37 BST 2018 |
487 |
287.85 |
CHIX |
18355XJ6h5b |
Fri 21 Dec 10:52:04 BST 2018 |
922 |
287.90 |
CHIX |
18355XJ6he2 |
Fri 21 Dec 10:52:04 BST 2018 |
2258 |
287.90 |
XLON |
18355XJ6he1 |
Fri 21 Dec 10:52:16 BST 2018 |
1656 |
287.90 |
XLON |
18355XJ6hgg |
Fri 21 Dec 10:52:16 BST 2018 |
675 |
287.90 |
CHIX |
18355XJ6hgh |
Fri 21 Dec 10:52:18 BST 2018 |
2295 |
287.85 |
XLON |
18355XJ6hgt |
Fri 21 Dec 10:52:18 BST 2018 |
751 |
287.85 |
CHIX |
18355XJ6hgv |
Fri 21 Dec 10:52:18 BST 2018 |
936 |
287.85 |
CHIX |
18355XJ6hgu |
Fri 21 Dec 10:52:34 BST 2018 |
1280 |
287.75 |
CHIX |
18355XJ6hle |
Fri 21 Dec 10:52:34 BST 2018 |
3140 |
287.75 |
XLON |
18355XJ6hld |
Fri 21 Dec 10:52:45 BST 2018 |
39 |
287.70 |
XLON |
18355XJ6hoh |
Fri 21 Dec 10:52:46 BST 2018 |
1993 |
287.75 |
XLON |
18355XJ6hp6 |
Fri 21 Dec 10:52:46 BST 2018 |
1465 |
287.75 |
XLON |
18355XJ6hp7 |
Fri 21 Dec 10:52:46 BST 2018 |
1410 |
287.75 |
CHIX |
18355XJ6hp8 |
Fri 21 Dec 10:53:05 BST 2018 |
2744 |
287.75 |
XLON |
18355XJ6hun |
Fri 21 Dec 10:53:05 BST 2018 |
473 |
287.75 |
XLON |
18355XJ6hup |
Fri 21 Dec 10:53:05 BST 2018 |
438 |
287.75 |
XLON |
18355XJ6hus |
Fri 21 Dec 10:53:05 BST 2018 |
1119 |
287.75 |
CHIX |
18355XJ6huo |
Fri 21 Dec 10:53:05 BST 2018 |
544 |
287.75 |
CHIX |
18355XJ6huq |
Fri 21 Dec 10:53:05 BST 2018 |
544 |
287.75 |
CHIX |
18355XJ6hut |
Fri 21 Dec 10:53:10 BST 2018 |
1582 |
287.65 |
XLON |
18355XJ6hve |
Fri 21 Dec 10:53:10 BST 2018 |
1000 |
287.65 |
XLON |
18355XJ6hvg |
Fri 21 Dec 10:53:10 BST 2018 |
676 |
287.65 |
XLON |
18355XJ6hvh |
Fri 21 Dec 10:53:10 BST 2018 |
645 |
287.65 |
CHIX |
18355XJ6hvk |
Fri 21 Dec 10:53:10 BST 2018 |
576 |
287.65 |
CHIX |
18355XJ6hvl |
Fri 21 Dec 10:53:10 BST 2018 |
108 |
287.65 |
CHIX |
18355XJ6hvm |
Fri 21 Dec 10:53:34 BST 2018 |
1588 |
287.75 |
CHIX |
18355XJ6i45 |
Fri 21 Dec 10:53:34 BST 2018 |
3895 |
287.75 |
XLON |
18355XJ6i46 |
Fri 21 Dec 10:53:57 BST 2018 |
1165 |
288.05 |
XLON |
18355XJ6ibc |
Fri 21 Dec 10:53:57 BST 2018 |
1936 |
288.05 |
XLON |
18355XJ6ibh |
Fri 21 Dec 10:53:57 BST 2018 |
1264 |
288.05 |
CHIX |
18355XJ6ib6 |
Fri 21 Dec 10:53:57 BST 2018 |
266 |
288.05 |
CHIX |
18355XJ6ibn |
Fri 21 Dec 10:54:00 BST 2018 |
1230 |
288.00 |
XLON |
18355XJ6idh |
Fri 21 Dec 10:54:06 BST 2018 |
760 |
288.05 |
XLON |
18355XJ6ien |
Fri 21 Dec 10:54:06 BST 2018 |
708 |
288.05 |
CHIX |
18355XJ6ies |
Fri 21 Dec 10:54:06 BST 2018 |
793 |
288.05 |
CHIX |
18355XJ6ieu |
Fri 21 Dec 10:54:06 BST 2018 |
562 |
288.05 |
CHIX |
18355XJ6iew |
Fri 21 Dec 10:54:06 BST 2018 |
322 |
288.05 |
CHIX |
18355XJ6iev |
Fri 21 Dec 10:54:06 BST 2018 |
552 |
288.05 |
XLON |
18355XJ6ier |
Fri 21 Dec 10:54:06 BST 2018 |
633 |
288.05 |
XLON |
18355XJ6iet |
Fri 21 Dec 10:54:06 BST 2018 |
1038 |
288.00 |
XLON |
18355XJ6iex |
Fri 21 Dec 10:54:06 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ6iey |
Fri 21 Dec 10:54:06 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ6iez |
Fri 21 Dec 10:54:13 BST 2018 |
745 |
287.95 |
CHIX |
18355XJ6ig9 |
Fri 21 Dec 10:54:14 BST 2018 |
909 |
287.85 |
XLON |
18355XJ6ihs |
Fri 21 Dec 10:54:14 BST 2018 |
1610 |
287.85 |
XLON |
18355XJ6ihu |
Fri 21 Dec 10:54:14 BST 2018 |
544 |
287.85 |
CHIX |
18355XJ6ihv |
Fri 21 Dec 10:54:14 BST 2018 |
657 |
287.85 |
CHIX |
18355XJ6ihx |
Fri 21 Dec 10:54:14 BST 2018 |
227 |
287.85 |
CHIX |
18355XJ6ihw |
Fri 21 Dec 10:54:24 BST 2018 |
4432 |
287.75 |
XLON |
18355XJ6ik2 |
Fri 21 Dec 10:54:24 BST 2018 |
1807 |
287.75 |
CHIX |
18355XJ6ik3 |
Fri 21 Dec 10:54:30 BST 2018 |
1263 |
287.75 |
XLON |
18355XJ6ilp |
Fri 21 Dec 10:54:31 BST 2018 |
427 |
287.75 |
XLON |
18355XJ6in5 |
Fri 21 Dec 10:54:31 BST 2018 |
469 |
287.75 |
XLON |
18355XJ6in4 |
Fri 21 Dec 10:54:33 BST 2018 |
635 |
287.75 |
CHIX |
18355XJ6inf |
Fri 21 Dec 10:54:33 BST 2018 |
544 |
287.75 |
CHIX |
18355XJ6ini |
Fri 21 Dec 10:54:33 BST 2018 |
544 |
287.75 |
CHIX |
18355XJ6ind |
Fri 21 Dec 10:54:33 BST 2018 |
707 |
287.75 |
CHIX |
18355XJ6inc |
Fri 21 Dec 10:54:33 BST 2018 |
622 |
287.75 |
XLON |
18355XJ6inb |
Fri 21 Dec 10:54:33 BST 2018 |
1546 |
287.75 |
XLON |
18355XJ6ina |
Fri 21 Dec 10:54:34 BST 2018 |
1332 |
287.65 |
XLON |
18355XJ6iof |
Fri 21 Dec 10:54:34 BST 2018 |
453 |
287.65 |
XLON |
18355XJ6ioe |
Fri 21 Dec 10:54:43 BST 2018 |
390 |
287.65 |
CHIX |
18355XJ6ir9 |
Fri 21 Dec 10:54:43 BST 2018 |
580 |
287.65 |
CHIX |
18355XJ6ir8 |
Fri 21 Dec 10:54:43 BST 2018 |
544 |
287.65 |
CHIX |
18355XJ6ir7 |
Fri 21 Dec 10:54:43 BST 2018 |
467 |
287.65 |
CHIX |
18355XJ6ira |
Fri 21 Dec 10:54:43 BST 2018 |
104 |
287.65 |
XLON |
18355XJ6ir6 |
Fri 21 Dec 10:54:57 BST 2018 |
1020 |
287.85 |
XLON |
18355XJ6iv4 |
Fri 21 Dec 10:54:57 BST 2018 |
355 |
287.85 |
CHIX |
18355XJ6iv6 |
Fri 21 Dec 10:54:57 BST 2018 |
544 |
287.85 |
CHIX |
18355XJ6iv5 |
Fri 21 Dec 10:54:57 BST 2018 |
255 |
287.85 |
CHIX |
18355XJ6iv7 |
Fri 21 Dec 10:55:00 BST 2018 |
254 |
287.90 |
CHIX |
18355XJ6ixn |
Fri 21 Dec 10:55:00 BST 2018 |
1449 |
287.85 |
XLON |
18355XJ6ixx |
Fri 21 Dec 10:55:00 BST 2018 |
632 |
287.85 |
CHIX |
18355XJ6ixy |
Fri 21 Dec 10:55:01 BST 2018 |
776 |
287.85 |
XLON |
18355XJ6iy2 |
Fri 21 Dec 10:55:01 BST 2018 |
544 |
287.85 |
CHIX |
18355XJ6iy3 |
Fri 21 Dec 10:55:01 BST 2018 |
1486 |
287.80 |
XLON |
18355XJ6iy4 |
Fri 21 Dec 10:55:01 BST 2018 |
1707 |
287.80 |
XLON |
18355XJ6iy5 |
Fri 21 Dec 10:55:03 BST 2018 |
1303 |
287.80 |
CHIX |
18355XJ6iyk |
Fri 21 Dec 10:55:03 BST 2018 |
20 |
287.80 |
CHIX |
18355XJ6iyl |
Fri 21 Dec 10:55:03 BST 2018 |
316 |
287.80 |
CHIX |
18355XJ6iym |
Fri 21 Dec 10:55:15 BST 2018 |
359 |
287.80 |
XLON |
18355XJ6j1t |
Fri 21 Dec 10:55:16 BST 2018 |
1395 |
287.75 |
CHIX |
18355XJ6j3b |
Fri 21 Dec 10:55:16 BST 2018 |
1189 |
287.75 |
XLON |
18355XJ6j3a |
Fri 21 Dec 10:55:24 BST 2018 |
291 |
287.75 |
CHIX |
18355XJ6j45 |
Fri 21 Dec 10:55:24 BST 2018 |
1999 |
287.75 |
XLON |
18355XJ6j44 |
Fri 21 Dec 10:55:24 BST 2018 |
105 |
287.75 |
XLON |
18355XJ6j47 |
Fri 21 Dec 10:55:24 BST 2018 |
131 |
287.75 |
XLON |
18355XJ6j4b |
Fri 21 Dec 10:55:24 BST 2018 |
1219 |
287.70 |
CHIX |
18355XJ6j4f |
Fri 21 Dec 10:55:24 BST 2018 |
2988 |
287.70 |
XLON |
18355XJ6j4e |
Fri 21 Dec 10:55:30 BST 2018 |
544 |
287.80 |
CHIX |
18355XJ6j6v |
Fri 21 Dec 10:55:30 BST 2018 |
480 |
287.80 |
XLON |
18355XJ6j6u |
Fri 21 Dec 10:55:30 BST 2018 |
225 |
287.75 |
CHIX |
18355XJ6j6y |
Fri 21 Dec 10:55:30 BST 2018 |
338 |
287.75 |
CHIX |
18355XJ6j6z |
Fri 21 Dec 10:55:31 BST 2018 |
516 |
287.75 |
XLON |
18355XJ6j70 |
Fri 21 Dec 10:55:31 BST 2018 |
544 |
287.75 |
CHIX |
18355XJ6j71 |
Fri 21 Dec 10:55:31 BST 2018 |
33 |
287.75 |
XLON |
18355XJ6j73 |
Fri 21 Dec 10:55:31 BST 2018 |
203 |
287.70 |
CHIX |
18355XJ6j75 |
Fri 21 Dec 10:55:31 BST 2018 |
728 |
287.70 |
CHIX |
18355XJ6j74 |
Fri 21 Dec 10:55:31 BST 2018 |
219 |
287.70 |
CHIX |
18355XJ6j76 |
Fri 21 Dec 10:55:36 BST 2018 |
1393 |
287.65 |
CHIX |
18355XJ6j7n |
Fri 21 Dec 10:55:36 BST 2018 |
544 |
287.65 |
CHIX |
18355XJ6j7l |
Fri 21 Dec 10:55:36 BST 2018 |
425 |
287.65 |
XLON |
18355XJ6j7m |
Fri 21 Dec 10:55:36 BST 2018 |
3031 |
287.65 |
XLON |
18355XJ6j7o |
Fri 21 Dec 10:55:36 BST 2018 |
386 |
287.65 |
XLON |
18355XJ6j7p |
Fri 21 Dec 10:55:38 BST 2018 |
791 |
287.55 |
XLON |
18355XJ6j7z |
Fri 21 Dec 10:55:38 BST 2018 |
168 |
287.55 |
CHIX |
18355XJ6j82 |
Fri 21 Dec 10:55:44 BST 2018 |
247 |
287.55 |
XLON |
18355XJ6j9r |
Fri 21 Dec 10:55:45 BST 2018 |
1053 |
287.55 |
XLON |
18355XJ6ja8 |
Fri 21 Dec 10:55:45 BST 2018 |
832 |
287.55 |
XLON |
18355XJ6ja9 |
Fri 21 Dec 10:55:45 BST 2018 |
567 |
287.55 |
CHIX |
18355XJ6jab |
Fri 21 Dec 10:55:45 BST 2018 |
190 |
287.55 |
CHIX |
18355XJ6jaa |
Fri 21 Dec 10:55:45 BST 2018 |
714 |
287.55 |
CHIX |
18355XJ6jad |
Fri 21 Dec 10:55:45 BST 2018 |
236 |
287.55 |
CHIX |
18355XJ6jac |
Fri 21 Dec 10:55:45 BST 2018 |
544 |
287.55 |
CHIX |
18355XJ6jae |
Fri 21 Dec 10:55:46 BST 2018 |
915 |
287.55 |
CHIX |
18355XJ6jb1 |
Fri 21 Dec 10:55:57 BST 2018 |
402 |
287.55 |
CHIX |
18355XJ6jcp |
Fri 21 Dec 10:55:57 BST 2018 |
890 |
287.55 |
CHIX |
18355XJ6jcq |
Fri 21 Dec 10:55:57 BST 2018 |
383 |
287.55 |
CHIX |
18355XJ6jcr |
Fri 21 Dec 10:55:57 BST 2018 |
780 |
287.55 |
XLON |
18355XJ6jcs |
Fri 21 Dec 10:55:57 BST 2018 |
1400 |
287.55 |
XLON |
18355XJ6jct |
Fri 21 Dec 10:56:00 BST 2018 |
159 |
287.45 |
XLON |
18355XJ6jdu |
Fri 21 Dec 10:56:00 BST 2018 |
1693 |
287.45 |
XLON |
18355XJ6jdt |
Fri 21 Dec 10:56:00 BST 2018 |
837 |
287.45 |
CHIX |
18355XJ6jdv |
Fri 21 Dec 10:56:00 BST 2018 |
712 |
287.45 |
CHIX |
18355XJ6jdy |
Fri 21 Dec 10:56:00 BST 2018 |
692 |
287.45 |
CHIX |
18355XJ6jdx |
Fri 21 Dec 10:56:00 BST 2018 |
54 |
287.40 |
XLON |
18355XJ6jeq |
Fri 21 Dec 10:56:00 BST 2018 |
1182 |
287.40 |
XLON |
18355XJ6jeu |
Fri 21 Dec 10:56:00 BST 2018 |
39 |
287.40 |
XLON |
18355XJ6jew |
Fri 21 Dec 10:56:01 BST 2018 |
1182 |
287.40 |
XLON |
18355XJ6jfh |
Fri 21 Dec 10:56:06 BST 2018 |
881 |
287.45 |
XLON |
18355XJ6jgj |
Fri 21 Dec 10:56:06 BST 2018 |
2160 |
287.45 |
XLON |
18355XJ6jgi |
Fri 21 Dec 10:56:06 BST 2018 |
544 |
287.45 |
CHIX |
18355XJ6jgm |
Fri 21 Dec 10:56:06 BST 2018 |
881 |
287.45 |
CHIX |
18355XJ6jgl |
Fri 21 Dec 10:56:06 BST 2018 |
413 |
287.45 |
CHIX |
18355XJ6jgk |
Fri 21 Dec 10:56:09 BST 2018 |
3383 |
287.40 |
XLON |
18355XJ6jgx |
Fri 21 Dec 10:56:09 BST 2018 |
1365 |
287.35 |
XLON |
18355XJ6jgz |
Fri 21 Dec 10:56:09 BST 2018 |
2380 |
287.40 |
CHIX |
18355XJ6jh0 |
Fri 21 Dec 10:56:22 BST 2018 |
960 |
287.45 |
CHIX |
18355XJ6jk4 |
Fri 21 Dec 10:56:22 BST 2018 |
2353 |
287.45 |
XLON |
18355XJ6jk3 |
Fri 21 Dec 10:56:22 BST 2018 |
1 |
287.45 |
XLON |
18355XJ6jk5 |
Fri 21 Dec 10:56:22 BST 2018 |
1608 |
287.40 |
CHIX |
18355XJ6jk6 |
Fri 21 Dec 10:56:22 BST 2018 |
3946 |
287.40 |
XLON |
18355XJ6jk7 |
Fri 21 Dec 10:56:22 BST 2018 |
3849 |
287.35 |
XLON |
18355XJ6jk8 |
Fri 21 Dec 10:56:22 BST 2018 |
53 |
287.35 |
XLON |
18355XJ6jk9 |
Fri 21 Dec 10:56:22 BST 2018 |
1164 |
287.35 |
CHIX |
18355XJ6jkb |
Fri 21 Dec 10:56:22 BST 2018 |
595 |
287.35 |
CHIX |
18355XJ6jka |
Fri 21 Dec 10:56:28 BST 2018 |
3963 |
287.35 |
XLON |
18355XJ6jl4 |
Fri 21 Dec 10:56:28 BST 2018 |
1615 |
287.35 |
CHIX |
18355XJ6jl5 |
Fri 21 Dec 10:56:33 BST 2018 |
504 |
287.30 |
CHIX |
18355XJ6jnr |
Fri 21 Dec 10:56:33 BST 2018 |
202 |
287.30 |
CHIX |
18355XJ6jns |
Fri 21 Dec 10:56:33 BST 2018 |
693 |
287.25 |
CHIX |
18355XJ6jnu |
Fri 21 Dec 10:56:33 BST 2018 |
4175 |
287.25 |
CHIX |
18355XJ6jnv |
Fri 21 Dec 10:56:33 BST 2018 |
10248 |
287.25 |
XLON |
18355XJ6jnt |
Fri 21 Dec 10:56:35 BST 2018 |
560 |
287.20 |
CHIX |
18355XJ6jo3 |
Fri 21 Dec 10:56:35 BST 2018 |
327 |
287.20 |
XLON |
18355XJ6jo4 |
Fri 21 Dec 10:56:35 BST 2018 |
809 |
287.15 |
CHIX |
18355XJ6jo5 |
Fri 21 Dec 10:56:35 BST 2018 |
1983 |
287.15 |
XLON |
18355XJ6jo6 |
Fri 21 Dec 10:56:40 BST 2018 |
588 |
287.10 |
XLON |
18355XJ6jom |
Fri 21 Dec 10:56:53 BST 2018 |
445 |
287.20 |
CHIX |
18355XJ6jso |
Fri 21 Dec 10:56:53 BST 2018 |
1204 |
287.15 |
XLON |
18355XJ6jsp |
Fri 21 Dec 10:56:55 BST 2018 |
545 |
287.15 |
CHIX |
18355XJ6jte |
Fri 21 Dec 10:57:10 BST 2018 |
658 |
287.20 |
CHIX |
18355XJ6jwb |
Fri 21 Dec 10:57:10 BST 2018 |
1611 |
287.20 |
XLON |
18355XJ6jwa |
Fri 21 Dec 10:57:11 BST 2018 |
647 |
287.20 |
CHIX |
18355XJ6jwm |
Fri 21 Dec 10:57:15 BST 2018 |
968 |
287.15 |
XLON |
18355XJ6jyd |
Fri 21 Dec 10:57:16 BST 2018 |
545 |
287.15 |
CHIX |
18355XJ6jyi |
Fri 21 Dec 10:57:17 BST 2018 |
545 |
287.10 |
CHIX |
18355XJ6jyu |
Fri 21 Dec 10:57:17 BST 2018 |
856 |
287.05 |
XLON |
18355XJ6jyv |
Fri 21 Dec 10:57:17 BST 2018 |
1701 |
287.05 |
CHIX |
18355XJ6jyy |
Fri 21 Dec 10:57:17 BST 2018 |
3317 |
287.05 |
XLON |
18355XJ6jyw |
Fri 21 Dec 10:57:24 BST 2018 |
4880 |
286.95 |
XLON |
18355XJ6k0f |
Fri 21 Dec 10:57:24 BST 2018 |
1989 |
286.95 |
CHIX |
18355XJ6k0g |
Fri 21 Dec 10:58:06 BST 2018 |
390 |
287.25 |
XLON |
18355XJ6kb3 |
Fri 21 Dec 10:58:06 BST 2018 |
545 |
287.25 |
CHIX |
18355XJ6kb6 |
Fri 21 Dec 10:58:06 BST 2018 |
2178 |
287.20 |
XLON |
18355XJ6kb9 |
Fri 21 Dec 10:58:06 BST 2018 |
888 |
287.20 |
CHIX |
18355XJ6kbc |
Fri 21 Dec 10:58:06 BST 2018 |
3922 |
287.20 |
XLON |
18355XJ6kbf |
Fri 21 Dec 10:58:06 BST 2018 |
1598 |
287.20 |
CHIX |
18355XJ6kbi |
Fri 21 Dec 10:58:10 BST 2018 |
1815 |
287.05 |
XLON |
18355XJ6kbx |
Fri 21 Dec 10:58:15 BST 2018 |
431 |
287.20 |
XLON |
18355XJ6ket |
Fri 21 Dec 10:58:15 BST 2018 |
545 |
287.20 |
CHIX |
18355XJ6keu |
Fri 21 Dec 10:58:22 BST 2018 |
710 |
287.05 |
CHIX |
18355XJ6kg7 |
Fri 21 Dec 10:58:22 BST 2018 |
545 |
287.05 |
CHIX |
18355XJ6kgd |
Fri 21 Dec 10:58:22 BST 2018 |
1113 |
287.05 |
CHIX |
18355XJ6kgf |
Fri 21 Dec 10:58:22 BST 2018 |
558 |
287.05 |
CHIX |
18355XJ6kgb |
Fri 21 Dec 10:58:22 BST 2018 |
741 |
287.05 |
XLON |
18355XJ6kg6 |
Fri 21 Dec 10:58:22 BST 2018 |
1280 |
287.05 |
XLON |
18355XJ6kg8 |
Fri 21 Dec 10:58:22 BST 2018 |
1281 |
287.05 |
XLON |
18355XJ6kge |
Fri 21 Dec 10:58:22 BST 2018 |
460 |
287.05 |
XLON |
18355XJ6kgc |
Fri 21 Dec 10:58:22 BST 2018 |
923 |
287.05 |
XLON |
18355XJ6kgg |
Fri 21 Dec 10:58:22 BST 2018 |
2729 |
287.05 |
XLON |
18355XJ6kgh |
Fri 21 Dec 10:58:25 BST 2018 |
85 |
286.90 |
XLON |
18355XJ6khe |
Fri 21 Dec 10:58:25 BST 2018 |
3516 |
286.85 |
XLON |
18355XJ6khl |
Fri 21 Dec 10:58:25 BST 2018 |
1434 |
286.85 |
CHIX |
18355XJ6khm |
Fri 21 Dec 10:58:27 BST 2018 |
359 |
286.80 |
CHIX |
18355XJ6ki4 |
Fri 21 Dec 10:58:27 BST 2018 |
5607 |
286.80 |
XLON |
18355XJ6ki3 |
Fri 21 Dec 10:58:27 BST 2018 |
743 |
286.80 |
XLON |
18355XJ6ki5 |
Fri 21 Dec 10:58:27 BST 2018 |
2792 |
286.80 |
CHIX |
18355XJ6ki7 |
Fri 21 Dec 10:58:27 BST 2018 |
289 |
286.80 |
CHIX |
18355XJ6ki6 |
Fri 21 Dec 10:58:27 BST 2018 |
501 |
286.80 |
XLON |
18355XJ6ki8 |
Fri 21 Dec 10:58:44 BST 2018 |
111 |
286.90 |
XLON |
18355XJ6km2 |
Fri 21 Dec 10:58:45 BST 2018 |
1496 |
286.85 |
XLON |
18355XJ6knd |
Fri 21 Dec 10:58:46 BST 2018 |
28 |
286.80 |
XLON |
18355XJ6knk |
Fri 21 Dec 10:58:58 BST 2018 |
1181 |
286.75 |
XLON |
18355XJ6koq |
Fri 21 Dec 10:58:58 BST 2018 |
3313 |
286.75 |
XLON |
18355XJ6kor |
Fri 21 Dec 10:58:58 BST 2018 |
1351 |
286.75 |
CHIX |
18355XJ6kot |
Fri 21 Dec 10:58:58 BST 2018 |
546 |
286.75 |
CHIX |
18355XJ6kos |
Fri 21 Dec 10:59:13 BST 2018 |
885 |
286.70 |
XLON |
18355XJ6ktl |
Fri 21 Dec 10:59:13 BST 2018 |
401 |
286.70 |
XLON |
18355XJ6kto |
Fri 21 Dec 10:59:13 BST 2018 |
723 |
286.70 |
CHIX |
18355XJ6ktq |
Fri 21 Dec 10:59:13 BST 2018 |
560 |
286.70 |
CHIX |
18355XJ6ktp |
Fri 21 Dec 10:59:13 BST 2018 |
546 |
286.65 |
CHIX |
18355XJ6ktt |
Fri 21 Dec 10:59:13 BST 2018 |
672 |
286.65 |
XLON |
18355XJ6ktu |
Fri 21 Dec 10:59:13 BST 2018 |
1500 |
286.70 |
XLON |
18355XJ6ktw |
Fri 21 Dec 10:59:13 BST 2018 |
1389 |
286.70 |
CHIX |
18355XJ6ktx |
Fri 21 Dec 10:59:13 BST 2018 |
1121 |
286.70 |
XLON |
18355XJ6ku0 |
Fri 21 Dec 10:59:13 BST 2018 |
134 |
286.70 |
XLON |
18355XJ6ku1 |
Fri 21 Dec 10:59:13 BST 2018 |
652 |
286.70 |
XLON |
18355XJ6ku2 |
Fri 21 Dec 10:59:19 BST 2018 |
610 |
286.70 |
CHIX |
18355XJ6kxs |
Fri 21 Dec 10:59:19 BST 2018 |
260 |
286.70 |
XLON |
18355XJ6kxt |
Fri 21 Dec 10:59:19 BST 2018 |
2033 |
286.65 |
XLON |
18355XJ6kxu |
Fri 21 Dec 10:59:32 BST 2018 |
1571 |
286.70 |
XLON |
18355XJ6l0p |
Fri 21 Dec 10:59:32 BST 2018 |
641 |
286.70 |
CHIX |
18355XJ6l0q |
Fri 21 Dec 10:59:35 BST 2018 |
472 |
286.65 |
CHIX |
18355XJ6l16 |
Fri 21 Dec 10:59:35 BST 2018 |
1493 |
286.65 |
CHIX |
18355XJ6l15 |
Fri 21 Dec 10:59:35 BST 2018 |
546 |
286.65 |
CHIX |
18355XJ6l14 |
Fri 21 Dec 10:59:35 BST 2018 |
829 |
286.65 |
CHIX |
18355XJ6l13 |
Fri 21 Dec 10:59:35 BST 2018 |
925 |
286.65 |
XLON |
18355XJ6l10 |
Fri 21 Dec 10:59:35 BST 2018 |
1731 |
286.65 |
XLON |
18355XJ6l11 |
Fri 21 Dec 10:59:35 BST 2018 |
1933 |
286.65 |
XLON |
18355XJ6l12 |
Fri 21 Dec 10:59:35 BST 2018 |
2593 |
286.60 |
XLON |
18355XJ6l17 |
Fri 21 Dec 10:59:35 BST 2018 |
1057 |
286.60 |
CHIX |
18355XJ6l18 |
Fri 21 Dec 10:59:39 BST 2018 |
594 |
286.50 |
CHIX |
18355XJ6l1e |
Fri 21 Dec 10:59:39 BST 2018 |
218 |
286.50 |
CHIX |
18355XJ6l1d |
Fri 21 Dec 10:59:39 BST 2018 |
1092 |
286.45 |
XLON |
18355XJ6l1f |
Fri 21 Dec 10:59:39 BST 2018 |
546 |
286.45 |
CHIX |
18355XJ6l1g |
Fri 21 Dec 10:59:39 BST 2018 |
286 |
286.40 |
CHIX |
18355XJ6l1q |
Fri 21 Dec 10:59:40 BST 2018 |
832 |
286.30 |
CHIX |
18355XJ6l20 |
Fri 21 Dec 10:59:51 BST 2018 |
495 |
286.40 |
XLON |
18355XJ6l5t |
Fri 21 Dec 10:59:51 BST 2018 |
545 |
286.40 |
CHIX |
18355XJ6l5u |
Fri 21 Dec 10:59:51 BST 2018 |
1 |
286.40 |
BATE |
18355XJ6l5v |
Fri 21 Dec 10:59:54 BST 2018 |
871 |
286.25 |
XLON |
18355XJ6l6p |
Fri 21 Dec 11:00:02 BST 2018 |
1631 |
286.25 |
XLON |
18355XJ6l8m |
Fri 21 Dec 11:00:35 BST 2018 |
2719 |
286.60 |
XLON |
18355XJ6la4 |
Fri 21 Dec 11:00:35 BST 2018 |
1109 |
286.60 |
CHIX |
18355XJ6la5 |
Fri 21 Dec 11:01:58 BST 2018 |
214 |
287.25 |
XLON |
18355XJ6lg5 |
Fri 21 Dec 11:01:58 BST 2018 |
642 |
287.25 |
CHIX |
18355XJ6lg6 |
Fri 21 Dec 11:01:58 BST 2018 |
594 |
287.15 |
XLON |
18355XJ6lg7 |
Fri 21 Dec 11:02:05 BST 2018 |
1263 |
287.20 |
XLON |
18355XJ6lh5 |
Fri 21 Dec 11:02:05 BST 2018 |
3071 |
287.20 |
XLON |
18355XJ6lh7 |
Fri 21 Dec 11:02:05 BST 2018 |
17 |
287.20 |
XLON |
18355XJ6lh6 |
Fri 21 Dec 11:02:05 BST 2018 |
1252 |
287.20 |
CHIX |
18355XJ6lh9 |
Fri 21 Dec 11:02:05 BST 2018 |
551 |
287.20 |
CHIX |
18355XJ6lh8 |
Fri 21 Dec 11:02:05 BST 2018 |
545 |
287.15 |
CHIX |
18355XJ6lhb |
Fri 21 Dec 11:02:05 BST 2018 |
138 |
287.15 |
XLON |
18355XJ6lha |
Fri 21 Dec 11:02:05 BST 2018 |
51 |
287.15 |
XLON |
18355XJ6lhc |
Fri 21 Dec 11:02:17 BST 2018 |
1365 |
287.25 |
XLON |
18355XJ6ljr |
Fri 21 Dec 11:02:17 BST 2018 |
913 |
287.25 |
XLON |
18355XJ6ljs |
Fri 21 Dec 11:02:17 BST 2018 |
929 |
287.25 |
CHIX |
18355XJ6ljt |
Fri 21 Dec 11:02:17 BST 2018 |
1571 |
287.20 |
XLON |
18355XJ6lju |
Fri 21 Dec 11:02:17 BST 2018 |
639 |
287.20 |
CHIX |
18355XJ6ljw |
Fri 21 Dec 11:02:17 BST 2018 |
641 |
287.20 |
CHIX |
18355XJ6ljv |
Fri 21 Dec 11:03:44 BST 2018 |
1260 |
287.50 |
XLON |
18355XJ6lsp |
Fri 21 Dec 11:03:48 BST 2018 |
326 |
287.50 |
CHIX |
18355XJ6lsr |
Fri 21 Dec 11:03:48 BST 2018 |
549 |
287.50 |
CHIX |
18355XJ6lss |
Fri 21 Dec 11:03:48 BST 2018 |
617 |
287.45 |
CHIX |
18355XJ6lsw |
Fri 21 Dec 11:03:48 BST 2018 |
759 |
287.45 |
CHIX |
18355XJ6lst |
Fri 21 Dec 11:03:48 BST 2018 |
509 |
287.45 |
CHIX |
18355XJ6lsv |
Fri 21 Dec 11:03:48 BST 2018 |
357 |
287.45 |
CHIX |
18355XJ6lsu |
Fri 21 Dec 11:04:17 BST 2018 |
784 |
287.45 |
CHIX |
18355XJ6ltu |
Fri 21 Dec 11:04:17 BST 2018 |
762 |
287.45 |
CHIX |
18355XJ6ltt |
Fri 21 Dec 11:04:17 BST 2018 |
9 |
287.45 |
XLON |
18355XJ6lty |
Fri 21 Dec 11:04:17 BST 2018 |
29 |
287.45 |
XLON |
18355XJ6ltx |
Fri 21 Dec 11:04:17 BST 2018 |
2 |
287.45 |
XLON |
18355XJ6ltz |
Fri 21 Dec 11:04:17 BST 2018 |
20 |
287.45 |
XLON |
18355XJ6ltw |
Fri 21 Dec 11:04:17 BST 2018 |
15 |
287.45 |
XLON |
18355XJ6lu0 |
Fri 21 Dec 11:04:17 BST 2018 |
155 |
287.45 |
XLON |
18355XJ6lu1 |
Fri 21 Dec 11:04:17 BST 2018 |
1552 |
287.45 |
CHIX |
18355XJ6lu2 |
Fri 21 Dec 11:04:17 BST 2018 |
1552 |
287.45 |
CHIX |
18355XJ6lu4 |
Fri 21 Dec 11:04:17 BST 2018 |
584 |
287.35 |
XLON |
18355XJ6lu5 |
Fri 21 Dec 11:04:17 BST 2018 |
1200 |
287.35 |
XLON |
18355XJ6lu6 |
Fri 21 Dec 11:04:17 BST 2018 |
333 |
287.40 |
CHIX |
18355XJ6lu7 |
Fri 21 Dec 11:04:25 BST 2018 |
179 |
287.40 |
XLON |
18355XJ6luu |
Fri 21 Dec 11:04:25 BST 2018 |
16 |
287.40 |
CHIX |
18355XJ6luv |
Fri 21 Dec 11:04:25 BST 2018 |
1776 |
287.40 |
CHIX |
18355XJ6luw |
Fri 21 Dec 11:04:34 BST 2018 |
319 |
287.35 |
CHIX |
18355XJ6lws |
Fri 21 Dec 11:04:34 BST 2018 |
1747 |
287.35 |
CHIX |
18355XJ6lwo |
Fri 21 Dec 11:04:34 BST 2018 |
2502 |
287.35 |
XLON |
18355XJ6lwq |
Fri 21 Dec 11:04:34 BST 2018 |
571 |
287.35 |
XLON |
18355XJ6lwt |
Fri 21 Dec 11:04:34 BST 2018 |
545 |
287.35 |
CHIX |
18355XJ6lwu |
Fri 21 Dec 11:04:34 BST 2018 |
2400 |
287.35 |
XLON |
18355XJ6lwv |
Fri 21 Dec 11:04:34 BST 2018 |
2100 |
287.40 |
XLON |
18355XJ6lwx |
Fri 21 Dec 11:04:34 BST 2018 |
1500 |
287.40 |
XLON |
18355XJ6lww |
Fri 21 Dec 11:04:34 BST 2018 |
450 |
287.40 |
CHIX |
18355XJ6lx2 |
Fri 21 Dec 11:04:34 BST 2018 |
800 |
287.35 |
CHIX |
18355XJ6lwz |
Fri 21 Dec 11:04:34 BST 2018 |
750 |
287.40 |
BATE |
18355XJ6lx1 |
Fri 21 Dec 11:04:34 BST 2018 |
800 |
287.40 |
BATE |
18355XJ6lx3 |
Fri 21 Dec 11:04:34 BST 2018 |
800 |
287.40 |
CHIX |
18355XJ6lx5 |
Fri 21 Dec 11:04:34 BST 2018 |
1250 |
287.40 |
CHIX |
18355XJ6lx4 |
Fri 21 Dec 11:04:34 BST 2018 |
1548 |
287.40 |
CHIX |
18355XJ6lx6 |
Fri 21 Dec 11:04:40 BST 2018 |
1591 |
287.40 |
CHIX |
18355XJ6ly2 |
Fri 21 Dec 11:04:47 BST 2018 |
400 |
287.40 |
XLON |
18355XJ6lz4 |
Fri 21 Dec 11:04:47 BST 2018 |
1250 |
287.40 |
CHIX |
18355XJ6lz5 |
Fri 21 Dec 11:05:13 BST 2018 |
1808 |
287.50 |
XLON |
18355XJ6m3i |
Fri 21 Dec 11:05:13 BST 2018 |
738 |
287.50 |
CHIX |
18355XJ6m3j |
Fri 21 Dec 11:05:13 BST 2018 |
35 |
287.50 |
XLON |
18355XJ6m3k |
Fri 21 Dec 11:05:17 BST 2018 |
1167 |
287.50 |
XLON |
18355XJ6m53 |
Fri 21 Dec 11:05:17 BST 2018 |
544 |
287.50 |
CHIX |
18355XJ6m54 |
Fri 21 Dec 11:05:17 BST 2018 |
1790 |
287.50 |
XLON |
18355XJ6m55 |
Fri 21 Dec 11:05:17 BST 2018 |
850 |
287.50 |
CHIX |
18355XJ6m57 |
Fri 21 Dec 11:06:18 BST 2018 |
950 |
287.80 |
XLON |
18355XJ6mhy |
Fri 21 Dec 11:06:18 BST 2018 |
1615 |
287.80 |
XLON |
18355XJ6mhz |
Fri 21 Dec 11:06:18 BST 2018 |
1250 |
287.80 |
CHIX |
18355XJ6mi0 |
Fri 21 Dec 11:06:18 BST 2018 |
3450 |
287.80 |
CHIX |
18355XJ6mi3 |
Fri 21 Dec 11:06:18 BST 2018 |
750 |
287.80 |
BATE |
18355XJ6mi1 |
Fri 21 Dec 11:06:18 BST 2018 |
1350 |
287.80 |
BATE |
18355XJ6mi2 |
Fri 21 Dec 11:06:18 BST 2018 |
1500 |
287.80 |
XLON |
18355XJ6mi5 |
Fri 21 Dec 11:06:18 BST 2018 |
5135 |
287.80 |
XLON |
18355XJ6mi4 |
Fri 21 Dec 11:06:18 BST 2018 |
700 |
287.80 |
CHIX |
18355XJ6mi7 |
Fri 21 Dec 11:06:18 BST 2018 |
3450 |
287.80 |
CHIX |
18355XJ6mi6 |
Fri 21 Dec 11:06:54 BST 2018 |
873 |
287.75 |
XLON |
18355XJ6mmw |
Fri 21 Dec 11:06:54 BST 2018 |
871 |
287.75 |
XLON |
18355XJ6mn1 |
Fri 21 Dec 11:06:54 BST 2018 |
389 |
287.75 |
XLON |
18355XJ6mmy |
Fri 21 Dec 11:06:54 BST 2018 |
95 |
287.75 |
XLON |
18355XJ6mmz |
Fri 21 Dec 11:06:54 BST 2018 |
544 |
287.75 |
CHIX |
18355XJ6mn2 |
Fri 21 Dec 11:06:54 BST 2018 |
550 |
287.75 |
CHIX |
18355XJ6mn0 |
Fri 21 Dec 11:06:54 BST 2018 |
21 |
287.75 |
XLON |
18355XJ6mn3 |
Fri 21 Dec 11:06:54 BST 2018 |
700 |
287.80 |
CHIX |
18355XJ6mn4 |
Fri 21 Dec 11:06:54 BST 2018 |
3717 |
287.85 |
XLON |
18355XJ6mn5 |
Fri 21 Dec 11:06:55 BST 2018 |
523 |
287.75 |
XLON |
18355XJ6mn6 |
Fri 21 Dec 11:07:03 BST 2018 |
1343 |
287.85 |
XLON |
18355XJ6mnv |
Fri 21 Dec 11:07:03 BST 2018 |
585 |
287.85 |
CHIX |
18355XJ6mnw |
Fri 21 Dec 11:07:05 BST 2018 |
180 |
287.80 |
XLON |
18355XJ6mo1 |
Fri 21 Dec 11:07:05 BST 2018 |
357 |
287.80 |
XLON |
18355XJ6mo0 |
Fri 21 Dec 11:07:05 BST 2018 |
544 |
287.80 |
CHIX |
18355XJ6mo4 |
Fri 21 Dec 11:07:05 BST 2018 |
544 |
287.75 |
CHIX |
18355XJ6mo6 |
Fri 21 Dec 11:07:05 BST 2018 |
148 |
287.75 |
XLON |
18355XJ6mo7 |
Fri 21 Dec 11:07:07 BST 2018 |
2955 |
287.60 |
XLON |
18355XJ6mor |
Fri 21 Dec 11:07:07 BST 2018 |
1205 |
287.60 |
CHIX |
18355XJ6mos |
Fri 21 Dec 11:07:13 BST 2018 |
1817 |
287.60 |
XLON |
18355XJ6mpr |
Fri 21 Dec 11:07:13 BST 2018 |
740 |
287.60 |
CHIX |
18355XJ6mps |
Fri 21 Dec 11:07:13 BST 2018 |
1 |
287.60 |
CHIX |
18355XJ6mpt |
Fri 21 Dec 11:07:19 BST 2018 |
384 |
287.55 |
CHIX |
18355XJ6mqd |
Fri 21 Dec 11:07:19 BST 2018 |
544 |
287.55 |
CHIX |
18355XJ6mqc |
Fri 21 Dec 11:07:19 BST 2018 |
1030 |
287.55 |
XLON |
18355XJ6mqb |
Fri 21 Dec 11:07:44 BST 2018 |
1737 |
287.45 |
XLON |
18355XJ6ms1 |
Fri 21 Dec 11:07:44 BST 2018 |
589 |
287.45 |
CHIX |
18355XJ6ms3 |
Fri 21 Dec 11:07:44 BST 2018 |
709 |
287.45 |
CHIX |
18355XJ6ms2 |
Fri 21 Dec 11:08:42 BST 2018 |
1439 |
287.75 |
XLON |
18355XJ6mui |
Fri 21 Dec 11:08:42 BST 2018 |
1021 |
287.80 |
XLON |
18355XJ6muj |
Fri 21 Dec 11:08:42 BST 2018 |
544 |
287.80 |
CHIX |
18355XJ6muk |
Fri 21 Dec 11:08:53 BST 2018 |
1403 |
287.70 |
XLON |
18355XJ6muo |
Fri 21 Dec 11:10:03 BST 2018 |
8941 |
288.00 |
XLON |
18355XJ6mxz |
Fri 21 Dec 11:10:08 BST 2018 |
386 |
288.00 |
CHIX |
18355XJ6myc |
Fri 21 Dec 11:10:08 BST 2018 |
778 |
287.95 |
CHIX |
18355XJ6myd |
Fri 21 Dec 11:10:08 BST 2018 |
1909 |
287.95 |
XLON |
18355XJ6mye |
Fri 21 Dec 11:10:08 BST 2018 |
402 |
287.95 |
CHIX |
18355XJ6myf |
Fri 21 Dec 11:10:13 BST 2018 |
1617 |
287.90 |
XLON |
18355XJ6myp |
Fri 21 Dec 11:10:13 BST 2018 |
661 |
287.90 |
CHIX |
18355XJ6myq |
Fri 21 Dec 11:10:14 BST 2018 |
239 |
287.95 |
XLON |
18355XJ6myr |
Fri 21 Dec 11:10:14 BST 2018 |
622 |
287.95 |
CHIX |
18355XJ6mys |
Fri 21 Dec 11:10:23 BST 2018 |
3172 |
287.85 |
XLON |
18355XJ6myz |
Fri 21 Dec 11:10:23 BST 2018 |
1293 |
287.85 |
CHIX |
18355XJ6mz0 |
Fri 21 Dec 11:10:23 BST 2018 |
193 |
287.85 |
CHIX |
18355XJ6mz1 |
Fri 21 Dec 11:10:30 BST 2018 |
1499 |
287.80 |
XLON |
18355XJ6mz6 |
Fri 21 Dec 11:10:30 BST 2018 |
151 |
287.80 |
XLON |
18355XJ6mz7 |
Fri 21 Dec 11:10:30 BST 2018 |
634 |
287.80 |
CHIX |
18355XJ6mz8 |
Fri 21 Dec 11:11:21 BST 2018 |
360 |
287.85 |
CHIX |
18355XJ6n1w |
Fri 21 Dec 11:11:21 BST 2018 |
1500 |
287.90 |
XLON |
18355XJ6n1x |
Fri 21 Dec 11:11:56 BST 2018 |
691 |
287.85 |
CHIX |
18355XJ6n3t |
Fri 21 Dec 11:11:56 BST 2018 |
1447 |
287.85 |
CHIX |
18355XJ6n3s |
Fri 21 Dec 11:11:56 BST 2018 |
2131 |
287.85 |
XLON |
18355XJ6n3r |
Fri 21 Dec 11:11:56 BST 2018 |
1420 |
287.85 |
XLON |
18355XJ6n3u |
Fri 21 Dec 11:13:26 BST 2018 |
451 |
287.95 |
XLON |
18355XJ6n8j |
Fri 21 Dec 11:13:26 BST 2018 |
238 |
287.95 |
CHIX |
18355XJ6n8k |
Fri 21 Dec 11:13:26 BST 2018 |
306 |
287.95 |
CHIX |
18355XJ6n8l |
Fri 21 Dec 11:14:24 BST 2018 |
690 |
288.20 |
CHIX |
18355XJ6ncz |
Fri 21 Dec 11:14:37 BST 2018 |
2063 |
288.10 |
XLON |
18355XJ6ndg |
Fri 21 Dec 11:14:37 BST 2018 |
47 |
288.10 |
XLON |
18355XJ6ndh |
Fri 21 Dec 11:14:37 BST 2018 |
399 |
288.10 |
CHIX |
18355XJ6ndi |
Fri 21 Dec 11:14:37 BST 2018 |
842 |
288.10 |
CHIX |
18355XJ6ndj |
Fri 21 Dec 11:14:37 BST 2018 |
664 |
288.05 |
XLON |
18355XJ6ndk |
Fri 21 Dec 11:14:37 BST 2018 |
543 |
288.05 |
CHIX |
18355XJ6ndl |
Fri 21 Dec 11:14:45 BST 2018 |
805 |
288.00 |
CHIX |
18355XJ6ndy |
Fri 21 Dec 11:14:45 BST 2018 |
456 |
288.00 |
CHIX |
18355XJ6ndz |
Fri 21 Dec 11:14:45 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ6ne0 |
Fri 21 Dec 11:14:45 BST 2018 |
1163 |
288.00 |
XLON |
18355XJ6ne2 |
Fri 21 Dec 11:14:45 BST 2018 |
206 |
288.00 |
XLON |
18355XJ6ne1 |
Fri 21 Dec 11:14:45 BST 2018 |
191 |
288.00 |
XLON |
18355XJ6ne3 |
Fri 21 Dec 11:14:45 BST 2018 |
1485 |
287.95 |
XLON |
18355XJ6ne7 |
Fri 21 Dec 11:15:13 BST 2018 |
328 |
287.95 |
CHIX |
18355XJ6nfq |
Fri 21 Dec 11:15:13 BST 2018 |
306 |
287.95 |
CHIX |
18355XJ6nfr |
Fri 21 Dec 11:17:32 BST 2018 |
1443 |
288.40 |
XLON |
18355XJ6nlq |
Fri 21 Dec 11:17:32 BST 2018 |
629 |
288.40 |
CHIX |
18355XJ6nlr |
Fri 21 Dec 11:17:32 BST 2018 |
1500 |
288.35 |
XLON |
18355XJ6nls |
Fri 21 Dec 11:17:32 BST 2018 |
1669 |
288.30 |
CHIX |
18355XJ6nlt |
Fri 21 Dec 11:17:32 BST 2018 |
503 |
288.35 |
CHIX |
18355XJ6nlu |
Fri 21 Dec 11:17:54 BST 2018 |
814 |
288.35 |
CHIX |
18355XJ6nnz |
Fri 21 Dec 11:17:54 BST 2018 |
648 |
288.35 |
CHIX |
18355XJ6no2 |
Fri 21 Dec 11:18:03 BST 2018 |
130 |
288.30 |
CHIX |
18355XJ6npl |
Fri 21 Dec 11:18:36 BST 2018 |
897 |
288.45 |
XLON |
18355XJ6ns3 |
Fri 21 Dec 11:19:23 BST 2018 |
843 |
288.75 |
XLON |
18355XJ6nto |
Fri 21 Dec 11:19:23 BST 2018 |
542 |
288.75 |
CHIX |
18355XJ6ntp |
Fri 21 Dec 11:19:23 BST 2018 |
389 |
288.70 |
CHIX |
18355XJ6ntq |
Fri 21 Dec 11:19:23 BST 2018 |
324 |
288.70 |
CHIX |
18355XJ6ntr |
Fri 21 Dec 11:19:40 BST 2018 |
728 |
288.60 |
XLON |
18355XJ6nuh |
Fri 21 Dec 11:19:40 BST 2018 |
415 |
288.60 |
CHIX |
18355XJ6nuj |
Fri 21 Dec 11:19:40 BST 2018 |
542 |
288.60 |
CHIX |
18355XJ6nui |
Fri 21 Dec 11:19:40 BST 2018 |
269 |
288.60 |
CHIX |
18355XJ6nuk |
Fri 21 Dec 11:19:44 BST 2018 |
1449 |
288.55 |
XLON |
18355XJ6nuo |
Fri 21 Dec 11:19:44 BST 2018 |
631 |
288.55 |
CHIX |
18355XJ6nup |
Fri 21 Dec 11:19:44 BST 2018 |
2 |
288.55 |
CHIX |
18355XJ6nuq |
Fri 21 Dec 11:19:44 BST 2018 |
248 |
288.55 |
CHIX |
18355XJ6nur |
Fri 21 Dec 11:20:22 BST 2018 |
1888 |
288.60 |
XLON |
18355XJ6nw2 |
Fri 21 Dec 11:20:22 BST 2018 |
406 |
288.60 |
XLON |
18355XJ6nw3 |
Fri 21 Dec 11:20:22 BST 2018 |
771 |
288.60 |
CHIX |
18355XJ6nw4 |
Fri 21 Dec 11:20:22 BST 2018 |
386 |
288.60 |
CHIX |
18355XJ6nw5 |
Fri 21 Dec 11:20:22 BST 2018 |
156 |
288.60 |
CHIX |
18355XJ6nw6 |
Fri 21 Dec 11:20:45 BST 2018 |
895 |
288.50 |
XLON |
18355XJ6nxp |
Fri 21 Dec 11:20:45 BST 2018 |
4081 |
288.50 |
XLON |
18355XJ6nxs |
Fri 21 Dec 11:20:45 BST 2018 |
542 |
288.50 |
CHIX |
18355XJ6nxw |
Fri 21 Dec 11:20:45 BST 2018 |
1663 |
288.50 |
CHIX |
18355XJ6nxy |
Fri 21 Dec 11:23:34 BST 2018 |
2021 |
288.85 |
XLON |
18355XJ6o55 |
Fri 21 Dec 11:23:34 BST 2018 |
362 |
288.85 |
CHIX |
18355XJ6o57 |
Fri 21 Dec 11:23:34 BST 2018 |
825 |
288.85 |
CHIX |
18355XJ6o56 |
Fri 21 Dec 11:24:18 BST 2018 |
811 |
288.90 |
CHIX |
18355XJ6o7f |
Fri 21 Dec 11:24:25 BST 2018 |
834 |
288.90 |
CHIX |
18355XJ6o7j |
Fri 21 Dec 11:24:30 BST 2018 |
1457 |
288.85 |
CHIX |
18355XJ6o7s |
Fri 21 Dec 11:24:30 BST 2018 |
3573 |
288.85 |
XLON |
18355XJ6o7t |
Fri 21 Dec 11:24:30 BST 2018 |
1143 |
288.80 |
XLON |
18355XJ6o7u |
Fri 21 Dec 11:24:30 BST 2018 |
792 |
288.80 |
CHIX |
18355XJ6o80 |
Fri 21 Dec 11:24:30 BST 2018 |
454 |
288.80 |
CHIX |
18355XJ6o7z |
Fri 21 Dec 11:24:30 BST 2018 |
542 |
288.80 |
CHIX |
18355XJ6o7w |
Fri 21 Dec 11:26:11 BST 2018 |
4000 |
288.85 |
XLON |
18355XJ6odp |
Fri 21 Dec 11:26:11 BST 2018 |
2650 |
288.85 |
XLON |
18355XJ6odq |
Fri 21 Dec 11:26:11 BST 2018 |
533 |
288.85 |
CHIX |
18355XJ6odr |
Fri 21 Dec 11:26:11 BST 2018 |
1805 |
288.85 |
CHIX |
18355XJ6ods |
Fri 21 Dec 11:26:11 BST 2018 |
372 |
288.85 |
CHIX |
18355XJ6odt |
Fri 21 Dec 11:27:25 BST 2018 |
5549 |
288.65 |
XLON |
18355XJ6ohd |
Fri 21 Dec 11:27:25 BST 2018 |
1061 |
288.65 |
XLON |
18355XJ6ohc |
Fri 21 Dec 11:27:25 BST 2018 |
2260 |
288.65 |
CHIX |
18355XJ6ohf |
Fri 21 Dec 11:27:25 BST 2018 |
542 |
288.65 |
CHIX |
18355XJ6ohe |
Fri 21 Dec 11:32:05 BST 2018 |
1673 |
288.80 |
XLON |
18355XJ6ov6 |
Fri 21 Dec 11:32:05 BST 2018 |
682 |
288.80 |
CHIX |
18355XJ6ov7 |
Fri 21 Dec 11:32:16 BST 2018 |
584 |
288.75 |
XLON |
18355XJ6ovv |
Fri 21 Dec 11:32:29 BST 2018 |
2113 |
288.75 |
XLON |
18355XJ6owl |
Fri 21 Dec 11:32:29 BST 2018 |
1100 |
288.75 |
CHIX |
18355XJ6owm |
Fri 21 Dec 11:32:29 BST 2018 |
432 |
288.75 |
CHIX |
18355XJ6owo |
Fri 21 Dec 11:32:48 BST 2018 |
2104 |
288.70 |
XLON |
18355XJ6oxi |
Fri 21 Dec 11:32:48 BST 2018 |
858 |
288.70 |
CHIX |
18355XJ6oxk |
Fri 21 Dec 11:32:48 BST 2018 |
1512 |
288.65 |
XLON |
18355XJ6oxl |
Fri 21 Dec 11:32:48 BST 2018 |
392 |
288.65 |
XLON |
18355XJ6oxm |
Fri 21 Dec 11:32:48 BST 2018 |
778 |
288.65 |
CHIX |
18355XJ6oxn |
Fri 21 Dec 11:36:35 BST 2018 |
1171 |
288.95 |
XLON |
18355XJ6p75 |
Fri 21 Dec 11:36:35 BST 2018 |
1035 |
288.95 |
XLON |
18355XJ6p78 |
Fri 21 Dec 11:36:35 BST 2018 |
112 |
288.95 |
XLON |
18355XJ6p77 |
Fri 21 Dec 11:36:35 BST 2018 |
2014 |
288.95 |
XLON |
18355XJ6p76 |
Fri 21 Dec 11:36:35 BST 2018 |
435 |
288.95 |
CHIX |
18355XJ6p7b |
Fri 21 Dec 11:36:35 BST 2018 |
287 |
288.95 |
CHIX |
18355XJ6p7a |
Fri 21 Dec 11:36:35 BST 2018 |
542 |
288.95 |
CHIX |
18355XJ6p7d |
Fri 21 Dec 11:36:35 BST 2018 |
212 |
288.95 |
CHIX |
18355XJ6p7c |
Fri 21 Dec 11:36:35 BST 2018 |
1300 |
288.95 |
CHIX |
18355XJ6p79 |
Fri 21 Dec 11:36:54 BST 2018 |
828 |
288.90 |
CHIX |
18355XJ6p81 |
Fri 21 Dec 11:36:54 BST 2018 |
542 |
288.90 |
CHIX |
18355XJ6p83 |
Fri 21 Dec 11:36:54 BST 2018 |
632 |
288.90 |
CHIX |
18355XJ6p85 |
Fri 21 Dec 11:36:54 BST 2018 |
345 |
288.90 |
CHIX |
18355XJ6p86 |
Fri 21 Dec 11:36:54 BST 2018 |
2030 |
288.90 |
XLON |
18355XJ6p80 |
Fri 21 Dec 11:36:54 BST 2018 |
1135 |
288.90 |
XLON |
18355XJ6p82 |
Fri 21 Dec 11:36:54 BST 2018 |
1476 |
288.90 |
XLON |
18355XJ6p84 |
Fri 21 Dec 11:37:46 BST 2018 |
2008 |
288.70 |
XLON |
18355XJ6pa8 |
Fri 21 Dec 11:37:53 BST 2018 |
2327 |
288.70 |
XLON |
18355XJ6paq |
Fri 21 Dec 11:37:53 BST 2018 |
1767 |
288.70 |
CHIX |
18355XJ6pat |
Fri 21 Dec 11:39:39 BST 2018 |
665 |
288.50 |
XLON |
18355XJ6pgb |
Fri 21 Dec 11:39:39 BST 2018 |
542 |
288.50 |
CHIX |
18355XJ6pgd |
Fri 21 Dec 11:39:39 BST 2018 |
2091 |
288.45 |
XLON |
18355XJ6pge |
Fri 21 Dec 11:39:40 BST 2018 |
641 |
288.45 |
CHIX |
18355XJ6pgo |
Fri 21 Dec 11:39:40 BST 2018 |
212 |
288.45 |
CHIX |
18355XJ6pgp |
Fri 21 Dec 11:40:55 BST 2018 |
7 |
288.55 |
XLON |
18355XJ6pkh |
Fri 21 Dec 11:40:55 BST 2018 |
3262 |
288.55 |
XLON |
18355XJ6pki |
Fri 21 Dec 11:40:55 BST 2018 |
1333 |
288.55 |
CHIX |
18355XJ6pkj |
Fri 21 Dec 11:43:13 BST 2018 |
754 |
288.80 |
CHIX |
18355XJ6pvv |
Fri 21 Dec 11:43:13 BST 2018 |
542 |
288.80 |
CHIX |
18355XJ6pvw |
Fri 21 Dec 11:43:13 BST 2018 |
1104 |
288.80 |
XLON |
18355XJ6pvx |
Fri 21 Dec 11:44:00 BST 2018 |
542 |
288.80 |
CHIX |
18355XJ6pzm |
Fri 21 Dec 11:44:00 BST 2018 |
655 |
288.80 |
CHIX |
18355XJ6pzn |
Fri 21 Dec 11:44:00 BST 2018 |
542 |
288.80 |
CHIX |
18355XJ6pzp |
Fri 21 Dec 11:44:00 BST 2018 |
548 |
288.80 |
XLON |
18355XJ6pzk |
Fri 21 Dec 11:44:00 BST 2018 |
1605 |
288.80 |
XLON |
18355XJ6pzl |
Fri 21 Dec 11:44:00 BST 2018 |
1029 |
288.80 |
XLON |
18355XJ6pzo |
Fri 21 Dec 11:44:00 BST 2018 |
648 |
288.75 |
XLON |
18355XJ6pzq |
Fri 21 Dec 11:44:00 BST 2018 |
542 |
288.75 |
CHIX |
18355XJ6pzr |
Fri 21 Dec 11:45:35 BST 2018 |
540 |
288.90 |
CHIX |
18355XJ6q6v |
Fri 21 Dec 11:45:35 BST 2018 |
657 |
288.90 |
CHIX |
18355XJ6q6u |
Fri 21 Dec 11:45:35 BST 2018 |
1055 |
288.85 |
CHIX |
18355XJ6q6w |
Fri 21 Dec 11:45:35 BST 2018 |
2587 |
288.85 |
XLON |
18355XJ6q6x |
Fri 21 Dec 11:46:57 BST 2018 |
4456 |
288.80 |
XLON |
18355XJ6qdx |
Fri 21 Dec 11:46:57 BST 2018 |
1816 |
288.80 |
CHIX |
18355XJ6qdy |
Fri 21 Dec 11:47:43 BST 2018 |
3843 |
288.70 |
XLON |
18355XJ6qg4 |
Fri 21 Dec 11:47:43 BST 2018 |
1566 |
288.70 |
CHIX |
18355XJ6qg3 |
Fri 21 Dec 11:47:50 BST 2018 |
3114 |
288.60 |
XLON |
18355XJ6qgc |
Fri 21 Dec 11:47:50 BST 2018 |
341 |
288.60 |
CHIX |
18355XJ6qgg |
Fri 21 Dec 11:47:50 BST 2018 |
1270 |
288.60 |
CHIX |
18355XJ6qgf |
Fri 21 Dec 11:50:24 BST 2018 |
418 |
287.80 |
XLON |
18355XJ6qp4 |
Fri 21 Dec 11:50:24 BST 2018 |
544 |
287.80 |
CHIX |
18355XJ6qp6 |
Fri 21 Dec 11:50:24 BST 2018 |
718 |
287.80 |
CHIX |
18355XJ6qp5 |
Fri 21 Dec 11:52:06 BST 2018 |
401 |
287.85 |
XLON |
18355XJ6qvq |
Fri 21 Dec 11:52:06 BST 2018 |
2226 |
287.85 |
XLON |
18355XJ6qvr |
Fri 21 Dec 11:52:06 BST 2018 |
1071 |
287.85 |
CHIX |
18355XJ6qvs |
Fri 21 Dec 11:52:40 BST 2018 |
2298 |
287.70 |
XLON |
18355XJ6qwv |
Fri 21 Dec 11:52:40 BST 2018 |
937 |
287.70 |
CHIX |
18355XJ6qww |
Fri 21 Dec 11:52:40 BST 2018 |
544 |
287.65 |
CHIX |
18355XJ6qwx |
Fri 21 Dec 11:55:13 BST 2018 |
493 |
287.80 |
CHIX |
18355XJ6r6p |
Fri 21 Dec 11:55:14 BST 2018 |
2751 |
287.75 |
XLON |
18355XJ6r6y |
Fri 21 Dec 11:55:14 BST 2018 |
1122 |
287.75 |
CHIX |
18355XJ6r71 |
Fri 21 Dec 11:56:30 BST 2018 |
2394 |
287.85 |
XLON |
18355XJ6rau |
Fri 21 Dec 11:56:30 BST 2018 |
977 |
287.85 |
CHIX |
18355XJ6rav |
Fri 21 Dec 11:56:39 BST 2018 |
1410 |
287.80 |
XLON |
18355XJ6rb5 |
Fri 21 Dec 11:56:39 BST 2018 |
614 |
287.80 |
CHIX |
18355XJ6rb6 |
Fri 21 Dec 11:58:03 BST 2018 |
3557 |
287.70 |
XLON |
18355XJ6rgj |
Fri 21 Dec 11:58:03 BST 2018 |
839 |
287.70 |
XLON |
18355XJ6rgk |
Fri 21 Dec 11:58:03 BST 2018 |
1451 |
287.70 |
CHIX |
18355XJ6rgl |
Fri 21 Dec 11:58:03 BST 2018 |
544 |
287.70 |
CHIX |
18355XJ6rgm |
Fri 21 Dec 11:58:30 BST 2018 |
884 |
287.80 |
XLON |
18355XJ6rj0 |
Fri 21 Dec 11:58:30 BST 2018 |
2935 |
287.80 |
XLON |
18355XJ6rj1 |
Fri 21 Dec 11:58:30 BST 2018 |
1557 |
287.80 |
CHIX |
18355XJ6rj2 |
Fri 21 Dec 11:58:38 BST 2018 |
338 |
287.70 |
CHIX |
18355XJ6rjt |
Fri 21 Dec 11:58:48 BST 2018 |
58 |
287.65 |
XLON |
18355XJ6rkk |
Fri 21 Dec 11:59:45 BST 2018 |
2695 |
287.70 |
XLON |
18355XJ6ro0 |
Fri 21 Dec 11:59:45 BST 2018 |
1099 |
287.70 |
CHIX |
18355XJ6ro1 |
Fri 21 Dec 11:59:59 BST 2018 |
4089 |
287.60 |
XLON |
18355XJ6rrr |
Fri 21 Dec 11:59:59 BST 2018 |
504 |
287.60 |
CHIX |
18355XJ6rrs |
Fri 21 Dec 11:59:59 BST 2018 |
1162 |
287.60 |
CHIX |
18355XJ6rrt |
Fri 21 Dec 12:02:38 BST 2018 |
1301 |
287.55 |
CHIX |
18355XJ6ry7 |
Fri 21 Dec 12:02:38 BST 2018 |
3189 |
287.55 |
XLON |
18355XJ6ry8 |
Fri 21 Dec 12:04:00 BST 2018 |
2380 |
287.95 |
XLON |
18355XJ6s0t |
Fri 21 Dec 12:04:00 BST 2018 |
91 |
287.95 |
XLON |
18355XJ6s0u |
Fri 21 Dec 12:04:00 BST 2018 |
971 |
287.95 |
CHIX |
18355XJ6s0v |
Fri 21 Dec 12:04:00 BST 2018 |
516 |
287.95 |
CHIX |
18355XJ6s0w |
Fri 21 Dec 12:04:09 BST 2018 |
2302 |
287.85 |
XLON |
18355XJ6s22 |
Fri 21 Dec 12:04:09 BST 2018 |
938 |
287.85 |
CHIX |
18355XJ6s23 |
Fri 21 Dec 12:05:06 BST 2018 |
513 |
288.05 |
XLON |
18355XJ6s5i |
Fri 21 Dec 12:05:06 BST 2018 |
1179 |
288.05 |
XLON |
18355XJ6s5h |
Fri 21 Dec 12:05:06 BST 2018 |
543 |
288.05 |
CHIX |
18355XJ6s5k |
Fri 21 Dec 12:05:06 BST 2018 |
543 |
288.05 |
CHIX |
18355XJ6s5j |
Fri 21 Dec 12:05:33 BST 2018 |
227 |
288.35 |
XLON |
18355XJ6s75 |
Fri 21 Dec 12:05:33 BST 2018 |
225 |
288.35 |
XLON |
18355XJ6s74 |
Fri 21 Dec 12:05:33 BST 2018 |
1822 |
288.35 |
XLON |
18355XJ6s77 |
Fri 21 Dec 12:05:33 BST 2018 |
1500 |
288.35 |
XLON |
18355XJ6s73 |
Fri 21 Dec 12:05:33 BST 2018 |
90 |
288.35 |
CHIX |
18355XJ6s76 |
Fri 21 Dec 12:05:33 BST 2018 |
862 |
288.35 |
CHIX |
18355XJ6s78 |
Fri 21 Dec 12:05:33 BST 2018 |
586 |
288.35 |
CHIX |
18355XJ6s7a |
Fri 21 Dec 12:06:58 BST 2018 |
1588 |
288.25 |
XLON |
18355XJ6s9j |
Fri 21 Dec 12:06:58 BST 2018 |
228 |
288.25 |
CHIX |
18355XJ6s9k |
Fri 21 Dec 12:06:58 BST 2018 |
421 |
288.25 |
CHIX |
18355XJ6s9m |
Fri 21 Dec 12:06:59 BST 2018 |
200 |
288.25 |
XLON |
18355XJ6s9n |
Fri 21 Dec 12:08:17 BST 2018 |
1655 |
288.50 |
XLON |
18355XJ6sf9 |
Fri 21 Dec 12:08:17 BST 2018 |
818 |
288.50 |
XLON |
18355XJ6sfa |
Fri 21 Dec 12:08:17 BST 2018 |
538 |
288.50 |
CHIX |
18355XJ6sfb |
Fri 21 Dec 12:08:17 BST 2018 |
186 |
288.50 |
CHIX |
18355XJ6sfd |
Fri 21 Dec 12:08:17 BST 2018 |
138 |
288.50 |
CHIX |
18355XJ6sfc |
Fri 21 Dec 12:08:17 BST 2018 |
356 |
288.50 |
CHIX |
18355XJ6sfe |
Fri 21 Dec 12:08:17 BST 2018 |
729 |
288.50 |
XLON |
18355XJ6sff |
Fri 21 Dec 12:08:17 BST 2018 |
521 |
288.50 |
XLON |
18355XJ6sfg |
Fri 21 Dec 12:08:17 BST 2018 |
545 |
288.50 |
CHIX |
18355XJ6sfh |
Fri 21 Dec 12:09:30 BST 2018 |
2488 |
288.55 |
XLON |
18355XJ6shv |
Fri 21 Dec 12:09:30 BST 2018 |
1015 |
288.55 |
CHIX |
18355XJ6shw |
Fri 21 Dec 12:10:25 BST 2018 |
838 |
288.70 |
CHIX |
18355XJ6skd |
Fri 21 Dec 12:11:46 BST 2018 |
1410 |
288.90 |
XLON |
18355XJ6sn0 |
Fri 21 Dec 12:11:46 BST 2018 |
64 |
288.90 |
XLON |
18355XJ6sn1 |
Fri 21 Dec 12:11:46 BST 2018 |
398 |
288.90 |
XLON |
18355XJ6sn2 |
Fri 21 Dec 12:11:46 BST 2018 |
37 |
288.90 |
XLON |
18355XJ6sn4 |
Fri 21 Dec 12:11:46 BST 2018 |
122 |
288.90 |
XLON |
18355XJ6sn3 |
Fri 21 Dec 12:11:46 BST 2018 |
615 |
288.90 |
CHIX |
18355XJ6sn5 |
Fri 21 Dec 12:11:46 BST 2018 |
542 |
288.90 |
CHIX |
18355XJ6sn6 |
Fri 21 Dec 12:12:14 BST 2018 |
1355 |
288.90 |
CHIX |
18355XJ6sog |
Fri 21 Dec 12:12:14 BST 2018 |
3323 |
288.90 |
XLON |
18355XJ6sof |
Fri 21 Dec 12:12:14 BST 2018 |
57 |
288.90 |
XLON |
18355XJ6soh |
Fri 21 Dec 12:13:35 BST 2018 |
887 |
289.25 |
XLON |
18355XJ6sqt |
Fri 21 Dec 12:13:35 BST 2018 |
541 |
289.25 |
CHIX |
18355XJ6squ |
Fri 21 Dec 12:13:39 BST 2018 |
2745 |
289.20 |
XLON |
18355XJ6sqv |
Fri 21 Dec 12:13:39 BST 2018 |
4287 |
289.20 |
XLON |
18355XJ6sqw |
Fri 21 Dec 12:13:39 BST 2018 |
1747 |
289.20 |
CHIX |
18355XJ6sqy |
Fri 21 Dec 12:13:39 BST 2018 |
1120 |
289.20 |
CHIX |
18355XJ6sqx |
Fri 21 Dec 12:13:39 BST 2018 |
1 |
289.20 |
CHIX |
18355XJ6sqz |
Fri 21 Dec 12:13:39 BST 2018 |
1249 |
289.15 |
CHIX |
18355XJ6sr0 |
Fri 21 Dec 12:13:39 BST 2018 |
3063 |
289.15 |
XLON |
18355XJ6sr1 |
Fri 21 Dec 12:17:26 BST 2018 |
2416 |
289.05 |
CHIX |
18355XJ6szn |
Fri 21 Dec 12:17:26 BST 2018 |
632 |
289.05 |
CHIX |
18355XJ6szm |
Fri 21 Dec 12:17:26 BST 2018 |
1485 |
289.05 |
XLON |
18355XJ6szk |
Fri 21 Dec 12:17:26 BST 2018 |
5930 |
289.05 |
XLON |
18355XJ6szl |
Fri 21 Dec 12:17:27 BST 2018 |
1110 |
289.05 |
XLON |
18355XJ6szp |
Fri 21 Dec 12:17:27 BST 2018 |
1500 |
289.00 |
XLON |
18355XJ6szo |
Fri 21 Dec 12:17:27 BST 2018 |
1065 |
289.00 |
CHIX |
18355XJ6szq |
Fri 21 Dec 12:19:22 BST 2018 |
2194 |
289.15 |
XLON |
18355XJ6t3u |
Fri 21 Dec 12:19:22 BST 2018 |
895 |
289.15 |
CHIX |
18355XJ6t3v |
Fri 21 Dec 12:19:23 BST 2018 |
204 |
289.10 |
CHIX |
18355XJ6t3w |
Fri 21 Dec 12:19:23 BST 2018 |
2416 |
289.10 |
XLON |
18355XJ6t3x |
Fri 21 Dec 12:19:23 BST 2018 |
952 |
289.10 |
CHIX |
18355XJ6t3z |
Fri 21 Dec 12:19:23 BST 2018 |
420 |
289.10 |
XLON |
18355XJ6t3y |
Fri 21 Dec 12:19:26 BST 2018 |
674 |
289.00 |
XLON |
18355XJ6t42 |
Fri 21 Dec 12:19:26 BST 2018 |
542 |
289.00 |
CHIX |
18355XJ6t43 |
Fri 21 Dec 12:21:04 BST 2018 |
508 |
288.95 |
XLON |
18355XJ6t78 |
Fri 21 Dec 12:21:04 BST 2018 |
149 |
288.95 |
CHIX |
18355XJ6t79 |
Fri 21 Dec 12:21:04 BST 2018 |
393 |
288.95 |
CHIX |
18355XJ6t7a |
Fri 21 Dec 12:21:25 BST 2018 |
500 |
288.85 |
XLON |
18355XJ6t87 |
Fri 21 Dec 12:21:35 BST 2018 |
542 |
288.85 |
CHIX |
18355XJ6t96 |
Fri 21 Dec 12:21:35 BST 2018 |
754 |
288.85 |
CHIX |
18355XJ6t97 |
Fri 21 Dec 12:21:35 BST 2018 |
315 |
288.85 |
CHIX |
18355XJ6t99 |
Fri 21 Dec 12:21:35 BST 2018 |
38 |
288.85 |
XLON |
18355XJ6t95 |
Fri 21 Dec 12:21:35 BST 2018 |
98 |
288.85 |
XLON |
18355XJ6t98 |
Fri 21 Dec 12:21:43 BST 2018 |
1285 |
288.80 |
CHIX |
18355XJ6t9t |
Fri 21 Dec 12:21:43 BST 2018 |
2333 |
288.80 |
XLON |
18355XJ6t9s |
Fri 21 Dec 12:21:43 BST 2018 |
380 |
288.80 |
XLON |
18355XJ6t9u |
Fri 21 Dec 12:21:43 BST 2018 |
438 |
288.80 |
XLON |
18355XJ6t9v |
Fri 21 Dec 12:22:50 BST 2018 |
2502 |
288.95 |
XLON |
18355XJ6tbt |
Fri 21 Dec 12:22:50 BST 2018 |
1021 |
288.95 |
CHIX |
18355XJ6tbu |
Fri 21 Dec 12:22:50 BST 2018 |
99 |
288.95 |
CHIX |
18355XJ6tbv |
Fri 21 Dec 12:22:50 BST 2018 |
296 |
288.95 |
CHIX |
18355XJ6tbw |
Fri 21 Dec 12:23:35 BST 2018 |
573 |
288.95 |
CHIX |
18355XJ6tdp |
Fri 21 Dec 12:23:35 BST 2018 |
542 |
288.95 |
CHIX |
18355XJ6tdo |
Fri 21 Dec 12:23:35 BST 2018 |
961 |
288.95 |
XLON |
18355XJ6tdq |
Fri 21 Dec 12:23:35 BST 2018 |
1315 |
288.95 |
XLON |
18355XJ6tds |
Fri 21 Dec 12:23:35 BST 2018 |
7 |
288.95 |
XLON |
18355XJ6tdr |
Fri 21 Dec 12:23:58 BST 2018 |
2887 |
288.85 |
XLON |
18355XJ6ted |
Fri 21 Dec 12:23:58 BST 2018 |
1177 |
288.85 |
CHIX |
18355XJ6tee |
Fri 21 Dec 12:23:58 BST 2018 |
120 |
288.85 |
CHIX |
18355XJ6tef |
Fri 21 Dec 12:24:11 BST 2018 |
2253 |
288.80 |
XLON |
18355XJ6tf3 |
Fri 21 Dec 12:24:11 BST 2018 |
686 |
288.80 |
CHIX |
18355XJ6tf5 |
Fri 21 Dec 12:24:11 BST 2018 |
919 |
288.80 |
CHIX |
18355XJ6tf4 |
Fri 21 Dec 12:24:16 BST 2018 |
1124 |
288.75 |
CHIX |
18355XJ6tff |
Fri 21 Dec 12:24:16 BST 2018 |
2757 |
288.75 |
XLON |
18355XJ6tfg |
Fri 21 Dec 12:24:16 BST 2018 |
36 |
288.70 |
CHIX |
18355XJ6tfh |
Fri 21 Dec 12:24:16 BST 2018 |
2115 |
288.70 |
CHIX |
18355XJ6tfi |
Fri 21 Dec 12:24:16 BST 2018 |
5277 |
288.70 |
XLON |
18355XJ6tfj |
Fri 21 Dec 12:25:01 BST 2018 |
632 |
288.45 |
CHIX |
18355XJ6tiy |
Fri 21 Dec 12:26:06 BST 2018 |
630 |
288.45 |
XLON |
18355XJ6tnl |
Fri 21 Dec 12:26:06 BST 2018 |
224 |
288.45 |
CHIX |
18355XJ6tnm |
Fri 21 Dec 12:26:06 BST 2018 |
319 |
288.45 |
CHIX |
18355XJ6tnn |
Fri 21 Dec 12:26:21 BST 2018 |
813 |
288.40 |
CHIX |
18355XJ6tp1 |
Fri 21 Dec 12:26:24 BST 2018 |
700 |
288.35 |
XLON |
18355XJ6tp4 |
Fri 21 Dec 12:26:24 BST 2018 |
543 |
288.35 |
CHIX |
18355XJ6tp5 |
Fri 21 Dec 12:26:41 BST 2018 |
1815 |
288.30 |
XLON |
18355XJ6tpm |
Fri 21 Dec 12:26:41 BST 2018 |
1059 |
288.35 |
XLON |
18355XJ6tpl |
Fri 21 Dec 12:26:41 BST 2018 |
1030 |
288.25 |
XLON |
18355XJ6tpn |
Fri 21 Dec 12:26:41 BST 2018 |
543 |
288.35 |
CHIX |
18355XJ6tpi |
Fri 21 Dec 12:26:41 BST 2018 |
543 |
288.25 |
CHIX |
18355XJ6tpk |
Fri 21 Dec 12:26:41 BST 2018 |
741 |
288.30 |
CHIX |
18355XJ6tpj |
Fri 21 Dec 12:26:41 BST 2018 |
1525 |
288.20 |
XLON |
18355XJ6tpo |
Fri 21 Dec 12:26:41 BST 2018 |
808 |
288.20 |
XLON |
18355XJ6tpp |
Fri 21 Dec 12:26:41 BST 2018 |
100 |
288.20 |
XLON |
18355XJ6tpq |
Fri 21 Dec 12:26:41 BST 2018 |
993 |
288.20 |
CHIX |
18355XJ6tpr |
Fri 21 Dec 12:26:43 BST 2018 |
223 |
287.90 |
CHIX |
18355XJ6tpw |
Fri 21 Dec 12:26:43 BST 2018 |
678 |
287.90 |
CHIX |
18355XJ6tpx |
Fri 21 Dec 12:28:16 BST 2018 |
543 |
288.05 |
CHIX |
18355XJ6ttf |
Fri 21 Dec 12:28:16 BST 2018 |
1108 |
288.05 |
XLON |
18355XJ6tte |
Fri 21 Dec 12:29:59 BST 2018 |
1400 |
288.15 |
XLON |
18355XJ6tzm |
Fri 21 Dec 12:29:59 BST 2018 |
610 |
288.15 |
CHIX |
18355XJ6tzn |
Fri 21 Dec 12:31:01 BST 2018 |
327 |
288.10 |
CHIX |
18355XJ6u27 |
Fri 21 Dec 12:31:28 BST 2018 |
829 |
288.10 |
XLON |
18355XJ6u3o |
Fri 21 Dec 12:31:28 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ6u3p |
Fri 21 Dec 12:31:49 BST 2018 |
340 |
288.10 |
CHIX |
18355XJ6u4s |
Fri 21 Dec 12:31:49 BST 2018 |
1385 |
288.10 |
XLON |
18355XJ6u4t |
Fri 21 Dec 12:31:49 BST 2018 |
604 |
288.10 |
CHIX |
18355XJ6u4u |
Fri 21 Dec 12:32:47 BST 2018 |
490 |
288.25 |
XLON |
18355XJ6u65 |
Fri 21 Dec 12:33:06 BST 2018 |
543 |
288.30 |
CHIX |
18355XJ6u6l |
Fri 21 Dec 12:33:06 BST 2018 |
510 |
288.30 |
CHIX |
18355XJ6u6m |
Fri 21 Dec 12:33:06 BST 2018 |
368 |
288.30 |
XLON |
18355XJ6u6k |
Fri 21 Dec 12:33:06 BST 2018 |
1544 |
288.25 |
XLON |
18355XJ6u6n |
Fri 21 Dec 12:33:06 BST 2018 |
634 |
288.25 |
CHIX |
18355XJ6u6o |
Fri 21 Dec 12:33:06 BST 2018 |
488 |
288.20 |
CHIX |
18355XJ6u6p |
Fri 21 Dec 12:33:10 BST 2018 |
132 |
288.20 |
XLON |
18355XJ6u6v |
Fri 21 Dec 12:33:10 BST 2018 |
176 |
288.20 |
XLON |
18355XJ6u6w |
Fri 21 Dec 12:33:58 BST 2018 |
260 |
288.35 |
CHIX |
18355XJ6u8s |
Fri 21 Dec 12:33:58 BST 2018 |
1605 |
288.30 |
XLON |
18355XJ6u8t |
Fri 21 Dec 12:33:58 BST 2018 |
656 |
288.30 |
CHIX |
18355XJ6u8v |
Fri 21 Dec 12:33:58 BST 2018 |
522 |
288.30 |
CHIX |
18355XJ6u8u |
Fri 21 Dec 12:34:32 BST 2018 |
989 |
288.35 |
CHIX |
18355XJ6u9u |
Fri 21 Dec 12:34:32 BST 2018 |
2426 |
288.35 |
XLON |
18355XJ6u9v |
Fri 21 Dec 12:35:27 BST 2018 |
837 |
288.45 |
CHIX |
18355XJ6ucb |
Fri 21 Dec 12:35:27 BST 2018 |
543 |
288.45 |
CHIX |
18355XJ6ucd |
Fri 21 Dec 12:35:27 BST 2018 |
1838 |
288.45 |
XLON |
18355XJ6uca |
Fri 21 Dec 12:35:27 BST 2018 |
212 |
288.45 |
XLON |
18355XJ6ucc |
Fri 21 Dec 12:35:27 BST 2018 |
445 |
288.45 |
XLON |
18355XJ6uce |
Fri 21 Dec 12:35:28 BST 2018 |
400 |
288.40 |
CHIX |
18355XJ6ucf |
Fri 21 Dec 12:35:52 BST 2018 |
828 |
288.50 |
XLON |
18355XJ6ucr |
Fri 21 Dec 12:35:52 BST 2018 |
542 |
288.50 |
CHIX |
18355XJ6uco |
Fri 21 Dec 12:35:52 BST 2018 |
493 |
288.45 |
XLON |
18355XJ6uct |
Fri 21 Dec 12:35:52 BST 2018 |
543 |
288.45 |
CHIX |
18355XJ6ucv |
Fri 21 Dec 12:36:24 BST 2018 |
202 |
288.35 |
XLON |
18355XJ6udp |
Fri 21 Dec 12:36:24 BST 2018 |
63 |
288.35 |
XLON |
18355XJ6udo |
Fri 21 Dec 12:36:24 BST 2018 |
1086 |
288.35 |
XLON |
18355XJ6udn |
Fri 21 Dec 12:36:24 BST 2018 |
632 |
288.35 |
CHIX |
18355XJ6udr |
Fri 21 Dec 12:36:24 BST 2018 |
543 |
288.35 |
CHIX |
18355XJ6udq |
Fri 21 Dec 12:36:31 BST 2018 |
1018 |
288.20 |
XLON |
18355XJ6udy |
Fri 21 Dec 12:36:31 BST 2018 |
543 |
288.20 |
CHIX |
18355XJ6ue1 |
Fri 21 Dec 12:36:31 BST 2018 |
775 |
288.20 |
CHIX |
18355XJ6ue0 |
Fri 21 Dec 12:36:31 BST 2018 |
231 |
288.20 |
CHIX |
18355XJ6ue2 |
Fri 21 Dec 12:36:31 BST 2018 |
507 |
288.20 |
CHIX |
18355XJ6udz |
Fri 21 Dec 12:37:44 BST 2018 |
252 |
288.50 |
XLON |
18355XJ6ug5 |
Fri 21 Dec 12:37:44 BST 2018 |
1790 |
288.50 |
XLON |
18355XJ6ug4 |
Fri 21 Dec 12:37:44 BST 2018 |
392 |
288.50 |
XLON |
18355XJ6ug7 |
Fri 21 Dec 12:37:44 BST 2018 |
731 |
288.50 |
CHIX |
18355XJ6ug6 |
Fri 21 Dec 12:37:44 BST 2018 |
542 |
288.50 |
CHIX |
18355XJ6ug8 |
Fri 21 Dec 12:37:44 BST 2018 |
611 |
288.50 |
CHIX |
18355XJ6ug9 |
Fri 21 Dec 12:38:07 BST 2018 |
542 |
288.55 |
CHIX |
18355XJ6ugu |
Fri 21 Dec 12:38:07 BST 2018 |
805 |
288.55 |
XLON |
18355XJ6ugv |
Fri 21 Dec 12:38:09 BST 2018 |
486 |
288.50 |
XLON |
18355XJ6uh2 |
Fri 21 Dec 12:38:09 BST 2018 |
2130 |
288.50 |
XLON |
18355XJ6uh1 |
Fri 21 Dec 12:38:09 BST 2018 |
542 |
288.50 |
CHIX |
18355XJ6uh4 |
Fri 21 Dec 12:38:09 BST 2018 |
870 |
288.50 |
CHIX |
18355XJ6uh3 |
Fri 21 Dec 12:38:56 BST 2018 |
1293 |
288.45 |
XLON |
18355XJ6uii |
Fri 21 Dec 12:38:56 BST 2018 |
564 |
288.45 |
CHIX |
18355XJ6uij |
Fri 21 Dec 12:39:42 BST 2018 |
686 |
288.60 |
XLON |
18355XJ6ukc |
Fri 21 Dec 12:39:52 BST 2018 |
702 |
288.60 |
XLON |
18355XJ6uko |
Fri 21 Dec 12:39:52 BST 2018 |
104 |
288.60 |
XLON |
18355XJ6ukn |
Fri 21 Dec 12:39:52 BST 2018 |
542 |
288.60 |
CHIX |
18355XJ6ukp |
Fri 21 Dec 12:39:56 BST 2018 |
542 |
288.50 |
CHIX |
18355XJ6ul8 |
Fri 21 Dec 12:39:56 BST 2018 |
542 |
288.50 |
CHIX |
18355XJ6ul9 |
Fri 21 Dec 12:39:56 BST 2018 |
823 |
288.50 |
CHIX |
18355XJ6ul6 |
Fri 21 Dec 12:39:56 BST 2018 |
999 |
288.50 |
XLON |
18355XJ6ul7 |
Fri 21 Dec 12:39:56 BST 2018 |
423 |
288.50 |
XLON |
18355XJ6ul5 |
Fri 21 Dec 12:40:11 BST 2018 |
171 |
288.45 |
XLON |
18355XJ6um1 |
Fri 21 Dec 12:40:31 BST 2018 |
218 |
288.45 |
CHIX |
18355XJ6umn |
Fri 21 Dec 12:40:37 BST 2018 |
2299 |
288.40 |
XLON |
18355XJ6ums |
Fri 21 Dec 12:40:37 BST 2018 |
149 |
288.40 |
XLON |
18355XJ6umu |
Fri 21 Dec 12:40:37 BST 2018 |
104 |
288.40 |
XLON |
18355XJ6umt |
Fri 21 Dec 12:40:37 BST 2018 |
937 |
288.40 |
CHIX |
18355XJ6umv |
Fri 21 Dec 12:40:41 BST 2018 |
1266 |
288.25 |
XLON |
18355XJ6un4 |
Fri 21 Dec 12:40:41 BST 2018 |
552 |
288.25 |
CHIX |
18355XJ6un5 |
Fri 21 Dec 12:40:46 BST 2018 |
618 |
288.20 |
XLON |
18355XJ6un9 |
Fri 21 Dec 12:40:46 BST 2018 |
367 |
288.20 |
CHIX |
18355XJ6unb |
Fri 21 Dec 12:40:46 BST 2018 |
543 |
288.20 |
CHIX |
18355XJ6una |
Fri 21 Dec 12:40:46 BST 2018 |
71 |
288.20 |
CHIX |
18355XJ6und |
Fri 21 Dec 12:40:46 BST 2018 |
16 |
288.20 |
CHIX |
18355XJ6unc |
Fri 21 Dec 12:40:48 BST 2018 |
1339 |
288.15 |
XLON |
18355XJ6unf |
Fri 21 Dec 12:40:48 BST 2018 |
306 |
288.15 |
XLON |
18355XJ6ung |
Fri 21 Dec 12:40:48 BST 2018 |
672 |
288.15 |
CHIX |
18355XJ6unh |
Fri 21 Dec 12:41:03 BST 2018 |
315 |
288.00 |
CHIX |
18355XJ6uo7 |
Fri 21 Dec 12:42:35 BST 2018 |
2330 |
288.20 |
XLON |
18355XJ6us7 |
Fri 21 Dec 12:42:35 BST 2018 |
27 |
288.20 |
XLON |
18355XJ6us8 |
Fri 21 Dec 12:42:35 BST 2018 |
951 |
288.20 |
CHIX |
18355XJ6us9 |
Fri 21 Dec 12:44:24 BST 2018 |
526 |
288.25 |
CHIX |
18355XJ6uy3 |
Fri 21 Dec 12:44:46 BST 2018 |
72 |
288.25 |
CHIX |
18355XJ6uzi |
Fri 21 Dec 12:44:46 BST 2018 |
670 |
288.25 |
CHIX |
18355XJ6uzj |
Fri 21 Dec 12:44:50 BST 2018 |
396 |
288.20 |
XLON |
18355XJ6uzr |
Fri 21 Dec 12:44:50 BST 2018 |
2128 |
288.20 |
XLON |
18355XJ6uzq |
Fri 21 Dec 12:44:51 BST 2018 |
390 |
288.20 |
CHIX |
18355XJ6uzv |
Fri 21 Dec 12:44:51 BST 2018 |
666 |
288.20 |
CHIX |
18355XJ6uzu |
Fri 21 Dec 12:44:51 BST 2018 |
543 |
288.20 |
CHIX |
18355XJ6uzt |
Fri 21 Dec 12:44:51 BST 2018 |
868 |
288.20 |
CHIX |
18355XJ6uzs |
Fri 21 Dec 12:45:06 BST 2018 |
2200 |
288.05 |
XLON |
18355XJ6v0k |
Fri 21 Dec 12:45:06 BST 2018 |
166 |
288.05 |
XLON |
18355XJ6v0l |
Fri 21 Dec 12:45:06 BST 2018 |
693 |
288.05 |
CHIX |
18355XJ6v0o |
Fri 21 Dec 12:45:06 BST 2018 |
898 |
288.05 |
CHIX |
18355XJ6v0n |
Fri 21 Dec 12:45:06 BST 2018 |
406 |
288.05 |
CHIX |
18355XJ6v0p |
Fri 21 Dec 12:47:20 BST 2018 |
3100 |
288.25 |
XLON |
18355XJ6v8u |
Fri 21 Dec 12:47:20 BST 2018 |
2395 |
288.25 |
XLON |
18355XJ6v8v |
Fri 21 Dec 12:47:20 BST 2018 |
643 |
288.25 |
CHIX |
18355XJ6v8w |
Fri 21 Dec 12:47:20 BST 2018 |
548 |
288.25 |
CHIX |
18355XJ6v8y |
Fri 21 Dec 12:47:20 BST 2018 |
620 |
288.25 |
CHIX |
18355XJ6v8x |
Fri 21 Dec 12:47:20 BST 2018 |
977 |
288.25 |
CHIX |
18355XJ6v8z |
Fri 21 Dec 12:47:20 BST 2018 |
107 |
288.25 |
XLON |
18355XJ6v90 |
Fri 21 Dec 12:47:20 BST 2018 |
543 |
288.20 |
CHIX |
18355XJ6v91 |
Fri 21 Dec 12:47:20 BST 2018 |
681 |
288.20 |
XLON |
18355XJ6v92 |
Fri 21 Dec 12:47:21 BST 2018 |
1698 |
288.15 |
CHIX |
18355XJ6v94 |
Fri 21 Dec 12:47:21 BST 2018 |
364 |
288.15 |
CHIX |
18355XJ6v96 |
Fri 21 Dec 12:47:21 BST 2018 |
4164 |
288.15 |
XLON |
18355XJ6v95 |
Fri 21 Dec 12:50:11 BST 2018 |
1236 |
288.40 |
CHIX |
18355XJ6vk1 |
Fri 21 Dec 12:50:11 BST 2018 |
3029 |
288.40 |
XLON |
18355XJ6vk0 |
Fri 21 Dec 12:50:12 BST 2018 |
2254 |
288.30 |
XLON |
18355XJ6vk7 |
Fri 21 Dec 12:50:12 BST 2018 |
801 |
288.30 |
XLON |
18355XJ6vk8 |
Fri 21 Dec 12:50:12 BST 2018 |
1245 |
288.30 |
CHIX |
18355XJ6vk9 |
Fri 21 Dec 12:50:12 BST 2018 |
1 |
288.30 |
CHIX |
18355XJ6vka |
Fri 21 Dec 12:52:24 BST 2018 |
1424 |
288.35 |
XLON |
18355XJ6vs1 |
Fri 21 Dec 12:52:24 BST 2018 |
649 |
288.35 |
XLON |
18355XJ6vs3 |
Fri 21 Dec 12:52:24 BST 2018 |
3503 |
288.30 |
XLON |
18355XJ6vs5 |
Fri 21 Dec 12:52:24 BST 2018 |
621 |
288.35 |
CHIX |
18355XJ6vs2 |
Fri 21 Dec 12:52:24 BST 2018 |
543 |
288.35 |
CHIX |
18355XJ6vs4 |
Fri 21 Dec 12:52:24 BST 2018 |
1428 |
288.30 |
CHIX |
18355XJ6vs6 |
Fri 21 Dec 12:52:36 BST 2018 |
2467 |
288.25 |
XLON |
18355XJ6vsy |
Fri 21 Dec 12:52:36 BST 2018 |
1006 |
288.25 |
CHIX |
18355XJ6vsz |
Fri 21 Dec 12:54:43 BST 2018 |
372 |
288.10 |
CHIX |
18355XJ6vwz |
Fri 21 Dec 12:54:46 BST 2018 |
572 |
288.00 |
XLON |
18355XJ6vxe |
Fri 21 Dec 12:54:46 BST 2018 |
826 |
288.00 |
XLON |
18355XJ6vxd |
Fri 21 Dec 12:54:46 BST 2018 |
542 |
288.00 |
CHIX |
18355XJ6vxg |
Fri 21 Dec 12:54:46 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ6vxf |
Fri 21 Dec 12:54:46 BST 2018 |
1 |
288.00 |
CHIX |
18355XJ6vxh |
Fri 21 Dec 12:55:36 BST 2018 |
1956 |
288.15 |
XLON |
18355XJ6vzz |
Fri 21 Dec 12:55:36 BST 2018 |
798 |
288.15 |
CHIX |
18355XJ6w00 |
Fri 21 Dec 12:55:46 BST 2018 |
1122 |
288.10 |
XLON |
18355XJ6w0u |
Fri 21 Dec 12:55:46 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ6w0v |
Fri 21 Dec 12:56:22 BST 2018 |
1147 |
288.10 |
XLON |
18355XJ6w2d |
Fri 21 Dec 12:56:22 BST 2018 |
2853 |
288.10 |
XLON |
18355XJ6w2f |
Fri 21 Dec 12:56:22 BST 2018 |
578 |
288.10 |
XLON |
18355XJ6w2h |
Fri 21 Dec 12:56:22 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ6w2c |
Fri 21 Dec 12:56:22 BST 2018 |
55 |
288.10 |
CHIX |
18355XJ6w2e |
Fri 21 Dec 12:56:22 BST 2018 |
1344 |
288.10 |
CHIX |
18355XJ6w2g |
Fri 21 Dec 12:58:02 BST 2018 |
457 |
288.25 |
CHIX |
18355XJ6w6o |
Fri 21 Dec 12:58:02 BST 2018 |
644 |
288.25 |
CHIX |
18355XJ6w6n |
Fri 21 Dec 12:58:02 BST 2018 |
1576 |
288.25 |
XLON |
18355XJ6w6p |
Fri 21 Dec 12:58:06 BST 2018 |
728 |
288.15 |
CHIX |
18355XJ6w6v |
Fri 21 Dec 12:58:20 BST 2018 |
543 |
288.15 |
CHIX |
18355XJ6w7n |
Fri 21 Dec 12:58:20 BST 2018 |
686 |
288.15 |
XLON |
18355XJ6w7m |
Fri 21 Dec 12:58:22 BST 2018 |
3487 |
288.10 |
XLON |
18355XJ6w7q |
Fri 21 Dec 12:58:22 BST 2018 |
1421 |
288.10 |
CHIX |
18355XJ6w7r |
Fri 21 Dec 12:58:22 BST 2018 |
301 |
288.05 |
CHIX |
18355XJ6w7s |
Fri 21 Dec 12:59:34 BST 2018 |
77 |
288.15 |
XLON |
18355XJ6way |
Fri 21 Dec 12:59:34 BST 2018 |
1336 |
288.15 |
XLON |
18355XJ6wax |
Fri 21 Dec 12:59:34 BST 2018 |
389 |
288.15 |
CHIX |
18355XJ6waz |
Fri 21 Dec 12:59:34 BST 2018 |
193 |
288.15 |
CHIX |
18355XJ6wb0 |
Fri 21 Dec 13:00:22 BST 2018 |
193 |
288.10 |
XLON |
18355XJ6wby |
Fri 21 Dec 13:01:02 BST 2018 |
465 |
288.20 |
XLON |
18355XJ6wdf |
Fri 21 Dec 13:01:16 BST 2018 |
621 |
288.30 |
CHIX |
18355XJ6we0 |
Fri 21 Dec 13:01:16 BST 2018 |
1424 |
288.30 |
XLON |
18355XJ6we1 |
Fri 21 Dec 13:01:28 BST 2018 |
517 |
288.30 |
XLON |
18355XJ6wet |
Fri 21 Dec 13:01:28 BST 2018 |
543 |
288.30 |
CHIX |
18355XJ6weu |
Fri 21 Dec 13:01:29 BST 2018 |
141 |
288.25 |
XLON |
18355XJ6wew |
Fri 21 Dec 13:01:29 BST 2018 |
1786 |
288.25 |
XLON |
18355XJ6wev |
Fri 21 Dec 13:01:29 BST 2018 |
729 |
288.25 |
CHIX |
18355XJ6wex |
Fri 21 Dec 13:01:29 BST 2018 |
23 |
288.20 |
XLON |
18355XJ6wf0 |
Fri 21 Dec 13:01:29 BST 2018 |
235 |
288.20 |
XLON |
18355XJ6wey |
Fri 21 Dec 13:01:29 BST 2018 |
12 |
288.20 |
XLON |
18355XJ6wez |
Fri 21 Dec 13:01:29 BST 2018 |
701 |
288.20 |
CHIX |
18355XJ6wf2 |
Fri 21 Dec 13:01:29 BST 2018 |
543 |
288.20 |
CHIX |
18355XJ6wf1 |
Fri 21 Dec 13:01:29 BST 2018 |
342 |
288.20 |
CHIX |
18355XJ6wf3 |
Fri 21 Dec 13:01:29 BST 2018 |
342 |
288.15 |
CHIX |
18355XJ6wf4 |
Fri 21 Dec 13:01:48 BST 2018 |
1120 |
288.25 |
CHIX |
18355XJ6wfo |
Fri 21 Dec 13:01:48 BST 2018 |
2747 |
288.25 |
XLON |
18355XJ6wfn |
Fri 21 Dec 13:02:06 BST 2018 |
613 |
288.20 |
CHIX |
18355XJ6wgc |
Fri 21 Dec 13:02:06 BST 2018 |
1059 |
288.20 |
XLON |
18355XJ6wgd |
Fri 21 Dec 13:02:06 BST 2018 |
348 |
288.20 |
XLON |
18355XJ6wge |
Fri 21 Dec 13:02:09 BST 2018 |
669 |
288.15 |
CHIX |
18355XJ6wgf |
Fri 21 Dec 13:02:09 BST 2018 |
1209 |
288.10 |
CHIX |
18355XJ6wgg |
Fri 21 Dec 13:02:12 BST 2018 |
1842 |
288.05 |
XLON |
18355XJ6wgl |
Fri 21 Dec 13:02:12 BST 2018 |
752 |
288.05 |
CHIX |
18355XJ6wgm |
Fri 21 Dec 13:02:51 BST 2018 |
1899 |
288.00 |
XLON |
18355XJ6whd |
Fri 21 Dec 13:02:51 BST 2018 |
775 |
288.00 |
CHIX |
18355XJ6whg |
Fri 21 Dec 13:02:51 BST 2018 |
1178 |
287.95 |
XLON |
18355XJ6whh |
Fri 21 Dec 13:02:51 BST 2018 |
544 |
287.95 |
CHIX |
18355XJ6whi |
Fri 21 Dec 13:02:51 BST 2018 |
2882 |
287.90 |
XLON |
18355XJ6whm |
Fri 21 Dec 13:02:51 BST 2018 |
2904 |
287.90 |
XLON |
18355XJ6whn |
Fri 21 Dec 13:02:51 BST 2018 |
2358 |
287.90 |
CHIX |
18355XJ6who |
Fri 21 Dec 13:06:37 BST 2018 |
2000 |
288.05 |
XLON |
18355XJ6wrd |
Fri 21 Dec 13:06:37 BST 2018 |
1821 |
288.05 |
XLON |
18355XJ6wre |
Fri 21 Dec 13:06:37 BST 2018 |
1556 |
288.05 |
CHIX |
18355XJ6wrf |
Fri 21 Dec 13:06:37 BST 2018 |
1 |
288.05 |
CHIX |
18355XJ6wrg |
Fri 21 Dec 13:06:45 BST 2018 |
364 |
287.95 |
XLON |
18355XJ6wri |
Fri 21 Dec 13:06:45 BST 2018 |
544 |
287.95 |
CHIX |
18355XJ6wrj |
Fri 21 Dec 13:07:31 BST 2018 |
320 |
287.80 |
CHIX |
18355XJ6wso |
Fri 21 Dec 13:07:31 BST 2018 |
1992 |
287.80 |
CHIX |
18355XJ6wsn |
Fri 21 Dec 13:07:31 BST 2018 |
1475 |
287.80 |
XLON |
18355XJ6wsl |
Fri 21 Dec 13:07:31 BST 2018 |
3414 |
287.80 |
XLON |
18355XJ6wsm |
Fri 21 Dec 13:07:32 BST 2018 |
636 |
287.75 |
CHIX |
18355XJ6wsq |
Fri 21 Dec 13:09:00 BST 2018 |
191 |
287.90 |
XLON |
18355XJ6wx0 |
Fri 21 Dec 13:09:15 BST 2018 |
405 |
287.90 |
CHIX |
18355XJ6wxh |
Fri 21 Dec 13:09:20 BST 2018 |
544 |
287.80 |
CHIX |
18355XJ6wxq |
Fri 21 Dec 13:09:20 BST 2018 |
472 |
287.80 |
CHIX |
18355XJ6wxo |
Fri 21 Dec 13:09:20 BST 2018 |
20 |
287.80 |
XLON |
18355XJ6wxr |
Fri 21 Dec 13:09:20 BST 2018 |
631 |
287.80 |
XLON |
18355XJ6wxp |
Fri 21 Dec 13:09:20 BST 2018 |
335 |
287.80 |
XLON |
18355XJ6wxs |
Fri 21 Dec 13:09:21 BST 2018 |
404 |
287.75 |
CHIX |
18355XJ6wxx |
Fri 21 Dec 13:09:54 BST 2018 |
475 |
287.70 |
XLON |
18355XJ6wyo |
Fri 21 Dec 13:09:54 BST 2018 |
70 |
287.70 |
XLON |
18355XJ6wyn |
Fri 21 Dec 13:09:54 BST 2018 |
1175 |
287.70 |
XLON |
18355XJ6wyp |
Fri 21 Dec 13:09:54 BST 2018 |
841 |
287.70 |
CHIX |
18355XJ6wys |
Fri 21 Dec 13:09:54 BST 2018 |
544 |
287.70 |
CHIX |
18355XJ6wyr |
Fri 21 Dec 13:09:54 BST 2018 |
544 |
287.70 |
CHIX |
18355XJ6wyq |
Fri 21 Dec 13:11:03 BST 2018 |
3714 |
287.80 |
XLON |
18355XJ6x13 |
Fri 21 Dec 13:11:03 BST 2018 |
5 |
287.80 |
XLON |
18355XJ6x14 |
Fri 21 Dec 13:11:03 BST 2018 |
1516 |
287.80 |
CHIX |
18355XJ6x15 |
Fri 21 Dec 13:11:03 BST 2018 |
267 |
287.85 |
CHIX |
18355XJ6x16 |
Fri 21 Dec 13:11:13 BST 2018 |
206 |
287.75 |
CHIX |
18355XJ6x1n |
Fri 21 Dec 13:11:13 BST 2018 |
338 |
287.75 |
CHIX |
18355XJ6x1p |
Fri 21 Dec 13:11:13 BST 2018 |
282 |
287.75 |
CHIX |
18355XJ6x1r |
Fri 21 Dec 13:11:13 BST 2018 |
721 |
287.75 |
CHIX |
18355XJ6x1t |
Fri 21 Dec 13:11:13 BST 2018 |
544 |
287.75 |
CHIX |
18355XJ6x1s |
Fri 21 Dec 13:11:13 BST 2018 |
865 |
287.75 |
XLON |
18355XJ6x1o |
Fri 21 Dec 13:11:13 BST 2018 |
463 |
287.75 |
XLON |
18355XJ6x1q |
Fri 21 Dec 13:11:45 BST 2018 |
3535 |
287.95 |
XLON |
18355XJ6x31 |
Fri 21 Dec 13:11:45 BST 2018 |
1441 |
287.95 |
CHIX |
18355XJ6x32 |
Fri 21 Dec 13:12:14 BST 2018 |
2000 |
287.95 |
XLON |
18355XJ6x45 |
Fri 21 Dec 13:12:14 BST 2018 |
2577 |
287.95 |
XLON |
18355XJ6x46 |
Fri 21 Dec 13:12:14 BST 2018 |
1866 |
287.95 |
CHIX |
18355XJ6x47 |
Fri 21 Dec 13:13:11 BST 2018 |
50 |
288.00 |
XLON |
18355XJ6x5p |
Fri 21 Dec 13:14:02 BST 2018 |
427 |
288.10 |
XLON |
18355XJ6x8h |
Fri 21 Dec 13:14:02 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ6x8i |
Fri 21 Dec 13:14:55 BST 2018 |
773 |
288.15 |
CHIX |
18355XJ6xa2 |
Fri 21 Dec 13:14:55 BST 2018 |
638 |
288.15 |
CHIX |
18355XJ6xa1 |
Fri 21 Dec 13:14:55 BST 2018 |
216 |
288.15 |
XLON |
18355XJ6xa0 |
Fri 21 Dec 13:15:03 BST 2018 |
298 |
288.10 |
CHIX |
18355XJ6xa6 |
Fri 21 Dec 13:15:03 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ6xa8 |
Fri 21 Dec 13:15:03 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ6xaa |
Fri 21 Dec 13:15:03 BST 2018 |
224 |
288.10 |
CHIX |
18355XJ6xad |
Fri 21 Dec 13:15:03 BST 2018 |
235 |
288.10 |
CHIX |
18355XJ6xae |
Fri 21 Dec 13:15:03 BST 2018 |
647 |
288.10 |
XLON |
18355XJ6xa9 |
Fri 21 Dec 13:15:03 BST 2018 |
916 |
288.10 |
XLON |
18355XJ6xa7 |
Fri 21 Dec 13:15:03 BST 2018 |
65 |
288.10 |
XLON |
18355XJ6xac |
Fri 21 Dec 13:15:03 BST 2018 |
186 |
288.10 |
XLON |
18355XJ6xaf |
Fri 21 Dec 13:15:20 BST 2018 |
1976 |
288.05 |
XLON |
18355XJ6xbo |
Fri 21 Dec 13:15:20 BST 2018 |
151 |
288.05 |
XLON |
18355XJ6xbp |
Fri 21 Dec 13:15:20 BST 2018 |
779 |
288.05 |
CHIX |
18355XJ6xbr |
Fri 21 Dec 13:15:20 BST 2018 |
806 |
288.05 |
CHIX |
18355XJ6xbq |
Fri 21 Dec 13:16:25 BST 2018 |
522 |
288.25 |
CHIX |
18355XJ6xex |
Fri 21 Dec 13:16:25 BST 2018 |
1500 |
288.20 |
XLON |
18355XJ6xey |
Fri 21 Dec 13:16:25 BST 2018 |
1313 |
288.20 |
CHIX |
18355XJ6xf0 |
Fri 21 Dec 13:16:25 BST 2018 |
371 |
288.20 |
CHIX |
18355XJ6xf2 |
Fri 21 Dec 13:16:25 BST 2018 |
634 |
288.20 |
CHIX |
18355XJ6xez |
Fri 21 Dec 13:16:25 BST 2018 |
3220 |
288.20 |
XLON |
18355XJ6xf1 |
Fri 21 Dec 13:16:51 BST 2018 |
1363 |
288.20 |
XLON |
18355XJ6xfn |
Fri 21 Dec 13:16:56 BST 2018 |
594 |
288.20 |
CHIX |
18355XJ6xfr |
Fri 21 Dec 13:16:56 BST 2018 |
161 |
288.20 |
XLON |
18355XJ6xfs |
Fri 21 Dec 13:16:57 BST 2018 |
604 |
288.15 |
CHIX |
18355XJ6xfw |
Fri 21 Dec 13:16:57 BST 2018 |
585 |
288.15 |
CHIX |
18355XJ6xfv |
Fri 21 Dec 13:16:57 BST 2018 |
829 |
288.15 |
CHIX |
18355XJ6xfy |
Fri 21 Dec 13:16:57 BST 2018 |
159 |
288.15 |
XLON |
18355XJ6xft |
Fri 21 Dec 13:16:57 BST 2018 |
1386 |
288.15 |
XLON |
18355XJ6xfx |
Fri 21 Dec 13:16:57 BST 2018 |
123 |
288.15 |
XLON |
18355XJ6xfz |
Fri 21 Dec 13:16:57 BST 2018 |
1182 |
288.15 |
XLON |
18355XJ6xfu |
Fri 21 Dec 13:17:57 BST 2018 |
1751 |
288.25 |
CHIX |
18355XJ6xmj |
Fri 21 Dec 13:17:57 BST 2018 |
4295 |
288.25 |
XLON |
18355XJ6xmk |
Fri 21 Dec 13:18:15 BST 2018 |
2188 |
288.25 |
XLON |
18355XJ6xne |
Fri 21 Dec 13:18:15 BST 2018 |
1508 |
288.25 |
CHIX |
18355XJ6xnf |
Fri 21 Dec 13:18:15 BST 2018 |
543 |
288.25 |
CHIX |
18355XJ6xnh |
Fri 21 Dec 13:18:15 BST 2018 |
1512 |
288.25 |
XLON |
18355XJ6xng |
Fri 21 Dec 13:18:15 BST 2018 |
867 |
288.25 |
XLON |
18355XJ6xni |
Fri 21 Dec 13:18:21 BST 2018 |
156 |
288.20 |
XLON |
18355XJ6xnp |
Fri 21 Dec 13:18:32 BST 2018 |
3561 |
288.10 |
CHIX |
18355XJ6xo8 |
Fri 21 Dec 13:18:32 BST 2018 |
5676 |
288.10 |
XLON |
18355XJ6xo7 |
Fri 21 Dec 13:18:32 BST 2018 |
3061 |
288.10 |
XLON |
18355XJ6xo9 |
Fri 21 Dec 13:21:12 BST 2018 |
2166 |
288.25 |
XLON |
18355XJ6xzu |
Fri 21 Dec 13:21:12 BST 2018 |
1433 |
288.25 |
XLON |
18355XJ6xzv |
Fri 21 Dec 13:21:12 BST 2018 |
884 |
288.25 |
CHIX |
18355XJ6xzw |
Fri 21 Dec 13:21:12 BST 2018 |
624 |
288.25 |
CHIX |
18355XJ6xzx |
Fri 21 Dec 13:22:09 BST 2018 |
1400 |
288.25 |
XLON |
18355XJ6y26 |
Fri 21 Dec 13:22:14 BST 2018 |
4000 |
288.25 |
XLON |
18355XJ6y2a |
Fri 21 Dec 13:22:14 BST 2018 |
644 |
288.25 |
XLON |
18355XJ6y2b |
Fri 21 Dec 13:22:14 BST 2018 |
2462 |
288.25 |
CHIX |
18355XJ6y2c |
Fri 21 Dec 13:23:13 BST 2018 |
233 |
288.10 |
CHIX |
18355XJ6y49 |
Fri 21 Dec 13:23:13 BST 2018 |
664 |
288.10 |
XLON |
18355XJ6y4a |
Fri 21 Dec 13:23:13 BST 2018 |
310 |
288.10 |
CHIX |
18355XJ6y4b |
Fri 21 Dec 13:24:56 BST 2018 |
534 |
288.40 |
XLON |
18355XJ6y7q |
Fri 21 Dec 13:24:56 BST 2018 |
543 |
288.40 |
CHIX |
18355XJ6y7r |
Fri 21 Dec 13:24:56 BST 2018 |
202 |
288.40 |
XLON |
18355XJ6y7s |
Fri 21 Dec 13:25:15 BST 2018 |
184 |
288.35 |
XLON |
18355XJ6y8z |
Fri 21 Dec 13:25:15 BST 2018 |
2017 |
288.35 |
XLON |
18355XJ6y8y |
Fri 21 Dec 13:25:15 BST 2018 |
161 |
288.35 |
XLON |
18355XJ6y90 |
Fri 21 Dec 13:25:15 BST 2018 |
22 |
288.35 |
XLON |
18355XJ6y92 |
Fri 21 Dec 13:25:15 BST 2018 |
44 |
288.35 |
XLON |
18355XJ6y93 |
Fri 21 Dec 13:25:15 BST 2018 |
823 |
288.35 |
CHIX |
18355XJ6y91 |
Fri 21 Dec 13:25:36 BST 2018 |
810 |
288.30 |
CHIX |
18355XJ6y9j |
Fri 21 Dec 13:25:36 BST 2018 |
3 |
288.30 |
XLON |
18355XJ6y9m |
Fri 21 Dec 13:25:36 BST 2018 |
119 |
288.30 |
XLON |
18355XJ6y9l |
Fri 21 Dec 13:25:54 BST 2018 |
163 |
288.35 |
XLON |
18355XJ6yad |
Fri 21 Dec 13:25:57 BST 2018 |
183 |
288.30 |
XLON |
18355XJ6yam |
Fri 21 Dec 13:25:57 BST 2018 |
207 |
288.30 |
CHIX |
18355XJ6yan |
Fri 21 Dec 13:26:34 BST 2018 |
337 |
288.35 |
CHIX |
18355XJ6ybm |
Fri 21 Dec 13:27:01 BST 2018 |
464 |
288.35 |
XLON |
18355XJ6yci |
Fri 21 Dec 13:27:01 BST 2018 |
2168 |
288.33 |
CHIX |
18355XJ6ycj |
Fri 21 Dec 13:27:02 BST 2018 |
540 |
288.30 |
CHIX |
18355XJ6ycq |
Fri 21 Dec 13:27:02 BST 2018 |
770 |
288.30 |
CHIX |
18355XJ6ycv |
Fri 21 Dec 13:27:23 BST 2018 |
3693 |
288.25 |
XLON |
18355XJ6ydh |
Fri 21 Dec 13:27:23 BST 2018 |
391 |
288.25 |
CHIX |
18355XJ6ydj |
Fri 21 Dec 13:27:23 BST 2018 |
1506 |
288.25 |
CHIX |
18355XJ6ydi |
Fri 21 Dec 13:27:23 BST 2018 |
462 |
288.20 |
CHIX |
18355XJ6ydk |
Fri 21 Dec 13:27:32 BST 2018 |
524 |
288.15 |
CHIX |
18355XJ6ydl |
Fri 21 Dec 13:27:47 BST 2018 |
145 |
288.20 |
XLON |
18355XJ6yf9 |
Fri 21 Dec 13:27:47 BST 2018 |
644 |
288.20 |
CHIX |
18355XJ6yfa |
Fri 21 Dec 13:27:54 BST 2018 |
2165 |
288.10 |
XLON |
18355XJ6yff |
Fri 21 Dec 13:27:54 BST 2018 |
775 |
288.10 |
CHIX |
18355XJ6yfh |
Fri 21 Dec 13:27:54 BST 2018 |
883 |
288.10 |
CHIX |
18355XJ6yfg |
Fri 21 Dec 13:27:54 BST 2018 |
337 |
288.10 |
CHIX |
18355XJ6yfj |
Fri 21 Dec 13:28:00 BST 2018 |
354 |
288.05 |
XLON |
18355XJ6yfw |
Fri 21 Dec 13:28:00 BST 2018 |
543 |
288.05 |
CHIX |
18355XJ6yfx |
Fri 21 Dec 13:28:46 BST 2018 |
423 |
288.05 |
XLON |
18355XJ6yhg |
Fri 21 Dec 13:28:47 BST 2018 |
404 |
288.05 |
CHIX |
18355XJ6yhh |
Fri 21 Dec 13:28:53 BST 2018 |
219 |
288.10 |
CHIX |
18355XJ6yho |
Fri 21 Dec 13:29:26 BST 2018 |
1374 |
288.15 |
XLON |
18355XJ6yii |
Fri 21 Dec 13:29:26 BST 2018 |
571 |
288.15 |
XLON |
18355XJ6yik |
Fri 21 Dec 13:29:26 BST 2018 |
700 |
288.15 |
XLON |
18355XJ6yij |
Fri 21 Dec 13:29:26 BST 2018 |
25 |
288.15 |
CHIX |
18355XJ6yim |
Fri 21 Dec 13:29:26 BST 2018 |
208 |
288.15 |
CHIX |
18355XJ6yil |
Fri 21 Dec 13:29:26 BST 2018 |
543 |
288.15 |
CHIX |
18355XJ6yio |
Fri 21 Dec 13:29:26 BST 2018 |
821 |
288.15 |
CHIX |
18355XJ6yin |
Fri 21 Dec 13:29:26 BST 2018 |
1102 |
288.15 |
XLON |
18355XJ6yip |
Fri 21 Dec 13:29:26 BST 2018 |
543 |
288.15 |
CHIX |
18355XJ6yiq |
Fri 21 Dec 13:29:26 BST 2018 |
14 |
288.10 |
XLON |
18355XJ6yir |
Fri 21 Dec 13:29:28 BST 2018 |
159 |
288.10 |
XLON |
18355XJ6yis |
Fri 21 Dec 13:29:28 BST 2018 |
9 |
288.10 |
XLON |
18355XJ6yit |
Fri 21 Dec 13:29:45 BST 2018 |
429 |
287.90 |
XLON |
18355XJ6yjt |
Fri 21 Dec 13:29:45 BST 2018 |
373 |
287.90 |
XLON |
18355XJ6yjs |
Fri 21 Dec 13:29:45 BST 2018 |
544 |
287.90 |
XLON |
18355XJ6yjv |
Fri 21 Dec 13:29:45 BST 2018 |
266 |
287.90 |
XLON |
18355XJ6yjw |
Fri 21 Dec 13:30:02 BST 2018 |
278 |
287.90 |
XLON |
18355XJ6yle |
Fri 21 Dec 13:30:02 BST 2018 |
373 |
287.90 |
CHIX |
18355XJ6ylf |
Fri 21 Dec 13:30:02 BST 2018 |
414 |
287.90 |
CHIX |
18355XJ6ylg |
Fri 21 Dec 13:30:02 BST 2018 |
834 |
287.85 |
CHIX |
18355XJ6ylh |
Fri 21 Dec 13:30:02 BST 2018 |
2044 |
287.85 |
XLON |
18355XJ6yli |
Fri 21 Dec 13:30:02 BST 2018 |
573 |
287.80 |
CHIX |
18355XJ6ylj |
Fri 21 Dec 13:30:02 BST 2018 |
1316 |
287.80 |
XLON |
18355XJ6yll |
Fri 21 Dec 13:30:06 BST 2018 |
518 |
287.80 |
CHIX |
18355XJ6ylw |
Fri 21 Dec 13:30:06 BST 2018 |
1776 |
287.75 |
XLON |
18355XJ6ylx |
Fri 21 Dec 13:30:06 BST 2018 |
725 |
287.75 |
CHIX |
18355XJ6yly |
Fri 21 Dec 13:30:06 BST 2018 |
752 |
287.70 |
CHIX |
18355XJ6ylz |
Fri 21 Dec 13:30:06 BST 2018 |
1843 |
287.70 |
XLON |
18355XJ6ym1 |
Fri 21 Dec 13:30:06 BST 2018 |
35 |
287.70 |
XLON |
18355XJ6ym0 |
Fri 21 Dec 13:30:26 BST 2018 |
1222 |
287.85 |
XLON |
18355XJ6yn0 |
Fri 21 Dec 13:30:26 BST 2018 |
258 |
287.85 |
CHIX |
18355XJ6yn6 |
Fri 21 Dec 13:30:26 BST 2018 |
544 |
287.85 |
CHIX |
18355XJ6yn3 |
Fri 21 Dec 13:30:26 BST 2018 |
7 |
287.85 |
XLON |
18355XJ6yn4 |
Fri 21 Dec 13:30:35 BST 2018 |
196 |
287.75 |
XLON |
18355XJ6yoa |
Fri 21 Dec 13:31:28 BST 2018 |
158 |
287.95 |
CHIX |
18355XJ6yt1 |
Fri 21 Dec 13:31:28 BST 2018 |
237 |
287.95 |
CHIX |
18355XJ6yt4 |
Fri 21 Dec 13:31:28 BST 2018 |
386 |
287.95 |
CHIX |
18355XJ6yt3 |
Fri 21 Dec 13:31:28 BST 2018 |
704 |
287.95 |
XLON |
18355XJ6yt2 |
Fri 21 Dec 13:32:07 BST 2018 |
27 |
288.00 |
XLON |
18355XJ6yw1 |
Fri 21 Dec 13:32:07 BST 2018 |
121 |
287.95 |
XLON |
18355XJ6yw2 |
Fri 21 Dec 13:32:07 BST 2018 |
190 |
288.00 |
BATE |
18355XJ6yw3 |
Fri 21 Dec 13:32:22 BST 2018 |
1536 |
288.05 |
XLON |
18355XJ6yxb |
Fri 21 Dec 13:32:22 BST 2018 |
410 |
288.05 |
XLON |
18355XJ6yxc |
Fri 21 Dec 13:32:22 BST 2018 |
1523 |
288.05 |
XLON |
18355XJ6yxd |
Fri 21 Dec 13:32:22 BST 2018 |
789 |
288.05 |
CHIX |
18355XJ6yxg |
Fri 21 Dec 13:32:22 BST 2018 |
634 |
288.05 |
CHIX |
18355XJ6yxf |
Fri 21 Dec 13:32:41 BST 2018 |
402 |
288.10 |
CHIX |
18355XJ6yyc |
Fri 21 Dec 13:32:41 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ6yye |
Fri 21 Dec 13:32:41 BST 2018 |
44 |
288.10 |
XLON |
18355XJ6yyb |
Fri 21 Dec 13:32:41 BST 2018 |
502 |
288.10 |
XLON |
18355XJ6yyd |
Fri 21 Dec 13:32:41 BST 2018 |
514 |
288.10 |
CHIX |
18355XJ6yyf |
Fri 21 Dec 13:33:34 BST 2018 |
323 |
288.15 |
CHIX |
18355XJ6z22 |
Fri 21 Dec 13:34:00 BST 2018 |
1237 |
288.15 |
XLON |
18355XJ6z2v |
Fri 21 Dec 13:34:00 BST 2018 |
213 |
288.15 |
CHIX |
18355XJ6z2y |
Fri 21 Dec 13:34:00 BST 2018 |
543 |
288.15 |
CHIX |
18355XJ6z2x |
Fri 21 Dec 13:34:00 BST 2018 |
406 |
288.15 |
CHIX |
18355XJ6z2w |
Fri 21 Dec 13:34:00 BST 2018 |
464 |
288.15 |
CHIX |
18355XJ6z30 |
Fri 21 Dec 13:34:38 BST 2018 |
651 |
288.05 |
XLON |
18355XJ6z6w |
Fri 21 Dec 13:34:38 BST 2018 |
903 |
288.05 |
XLON |
18355XJ6z6x |
Fri 21 Dec 13:34:38 BST 2018 |
172 |
288.05 |
CHIX |
18355XJ6z6y |
Fri 21 Dec 13:34:38 BST 2018 |
543 |
288.05 |
CHIX |
18355XJ6z70 |
Fri 21 Dec 13:34:38 BST 2018 |
371 |
288.05 |
CHIX |
18355XJ6z6z |
Fri 21 Dec 13:34:38 BST 2018 |
549 |
288.05 |
CHIX |
18355XJ6z71 |
Fri 21 Dec 13:34:40 BST 2018 |
1523 |
288.00 |
CHIX |
18355XJ6z79 |
Fri 21 Dec 13:34:40 BST 2018 |
2881 |
288.00 |
XLON |
18355XJ6z7b |
Fri 21 Dec 13:34:40 BST 2018 |
158 |
288.00 |
XLON |
18355XJ6z7a |
Fri 21 Dec 13:34:40 BST 2018 |
1668 |
288.00 |
XLON |
18355XJ6z7f |
Fri 21 Dec 13:34:40 BST 2018 |
2209 |
288.00 |
XLON |
18355XJ6z7d |
Fri 21 Dec 13:34:40 BST 2018 |
681 |
288.00 |
CHIX |
18355XJ6z7e |
Fri 21 Dec 13:34:40 BST 2018 |
551 |
288.00 |
CHIX |
18355XJ6z7c |
Fri 21 Dec 13:34:40 BST 2018 |
1 |
288.00 |
CHIX |
18355XJ6z7g |
Fri 21 Dec 13:35:36 BST 2018 |
90 |
288.20 |
CHIX |
18355XJ6zd8 |
Fri 21 Dec 13:35:36 BST 2018 |
453 |
288.20 |
CHIX |
18355XJ6zda |
Fri 21 Dec 13:35:36 BST 2018 |
1209 |
288.20 |
XLON |
18355XJ6zd9 |
Fri 21 Dec 13:35:37 BST 2018 |
1444 |
288.15 |
XLON |
18355XJ6zdb |
Fri 21 Dec 13:35:37 BST 2018 |
1205 |
288.15 |
XLON |
18355XJ6zdc |
Fri 21 Dec 13:35:37 BST 2018 |
1081 |
288.15 |
CHIX |
18355XJ6zdd |
Fri 21 Dec 13:36:16 BST 2018 |
128 |
288.30 |
XLON |
18355XJ6zf5 |
Fri 21 Dec 13:36:16 BST 2018 |
422 |
288.30 |
XLON |
18355XJ6zf4 |
Fri 21 Dec 13:36:16 BST 2018 |
228 |
288.25 |
XLON |
18355XJ6zf9 |
Fri 21 Dec 13:36:16 BST 2018 |
1146 |
288.25 |
XLON |
18355XJ6zfa |
Fri 21 Dec 13:36:16 BST 2018 |
543 |
288.30 |
CHIX |
18355XJ6zfc |
Fri 21 Dec 13:36:38 BST 2018 |
2869 |
288.40 |
XLON |
18355XJ6zhl |
Fri 21 Dec 13:36:40 BST 2018 |
1170 |
288.40 |
CHIX |
18355XJ6zho |
Fri 21 Dec 13:36:40 BST 2018 |
132 |
288.40 |
XLON |
18355XJ6zhn |
Fri 21 Dec 13:36:44 BST 2018 |
104 |
288.35 |
XLON |
18355XJ6zi0 |
Fri 21 Dec 13:36:44 BST 2018 |
976 |
288.35 |
XLON |
18355XJ6zhz |
Fri 21 Dec 13:36:44 BST 2018 |
543 |
288.35 |
CHIX |
18355XJ6zi1 |
Fri 21 Dec 13:36:44 BST 2018 |
278 |
288.35 |
XLON |
18355XJ6zi2 |
Fri 21 Dec 13:37:20 BST 2018 |
434 |
288.35 |
XLON |
18355XJ6zki |
Fri 21 Dec 13:37:27 BST 2018 |
1091 |
288.35 |
XLON |
18355XJ6zkx |
Fri 21 Dec 13:37:27 BST 2018 |
3185 |
288.35 |
XLON |
18355XJ6zky |
Fri 21 Dec 13:37:27 BST 2018 |
1742 |
288.35 |
CHIX |
18355XJ6zl1 |
Fri 21 Dec 13:37:27 BST 2018 |
562 |
288.35 |
CHIX |
18355XJ6zl0 |
Fri 21 Dec 13:37:27 BST 2018 |
543 |
288.35 |
CHIX |
18355XJ6zkz |
Fri 21 Dec 13:37:35 BST 2018 |
2622 |
288.35 |
XLON |
18355XJ6zlb |
Fri 21 Dec 13:37:35 BST 2018 |
1217 |
288.30 |
XLON |
18355XJ6zlc |
Fri 21 Dec 13:37:35 BST 2018 |
558 |
288.30 |
XLON |
18355XJ6zld |
Fri 21 Dec 13:37:35 BST 2018 |
1069 |
288.35 |
CHIX |
18355XJ6zle |
Fri 21 Dec 13:37:48 BST 2018 |
528 |
288.25 |
XLON |
18355XJ6zlz |
Fri 21 Dec 13:37:48 BST 2018 |
174 |
288.25 |
XLON |
18355XJ6zly |
Fri 21 Dec 13:37:48 BST 2018 |
490 |
288.25 |
XLON |
18355XJ6zm1 |
Fri 21 Dec 13:37:48 BST 2018 |
543 |
288.30 |
CHIX |
18355XJ6zm4 |
Fri 21 Dec 13:37:48 BST 2018 |
543 |
288.30 |
CHIX |
18355XJ6zm3 |
Fri 21 Dec 13:37:48 BST 2018 |
485 |
288.30 |
CHIX |
18355XJ6zm6 |
Fri 21 Dec 13:37:48 BST 2018 |
656 |
288.30 |
CHIX |
18355XJ6zm5 |
Fri 21 Dec 13:37:48 BST 2018 |
408 |
288.30 |
CHIX |
18355XJ6zm0 |
Fri 21 Dec 13:37:48 BST 2018 |
355 |
288.30 |
CHIX |
18355XJ6zm2 |
Fri 21 Dec 13:38:33 BST 2018 |
1248 |
288.30 |
XLON |
18355XJ6zpk |
Fri 21 Dec 13:39:02 BST 2018 |
1188 |
288.50 |
XLON |
18355XJ6zsi |
Fri 21 Dec 13:39:02 BST 2018 |
102 |
288.50 |
XLON |
18355XJ6zsk |
Fri 21 Dec 13:39:02 BST 2018 |
562 |
288.50 |
CHIX |
18355XJ6zsl |
Fri 21 Dec 13:39:14 BST 2018 |
1490 |
288.50 |
CHIX |
18355XJ6zui |
Fri 21 Dec 13:39:14 BST 2018 |
2312 |
288.50 |
XLON |
18355XJ6zug |
Fri 21 Dec 13:39:14 BST 2018 |
1340 |
288.50 |
XLON |
18355XJ6zuh |
Fri 21 Dec 13:39:43 BST 2018 |
964 |
288.50 |
XLON |
18355XJ6zx6 |
Fri 21 Dec 13:39:43 BST 2018 |
4406 |
288.50 |
XLON |
18355XJ6zx7 |
Fri 21 Dec 13:39:43 BST 2018 |
1773 |
288.50 |
XLON |
18355XJ6zx8 |
Fri 21 Dec 13:39:43 BST 2018 |
2910 |
288.50 |
CHIX |
18355XJ6zx9 |
Fri 21 Dec 13:39:43 BST 2018 |
1 |
288.50 |
CHIX |
18355XJ6zxa |
Fri 21 Dec 13:42:02 BST 2018 |
3787 |
288.55 |
XLON |
18355XJ707l |
Fri 21 Dec 13:42:02 BST 2018 |
1545 |
288.55 |
CHIX |
18355XJ707m |
Fri 21 Dec 13:42:36 BST 2018 |
2242 |
288.45 |
XLON |
18355XJ7096 |
Fri 21 Dec 13:42:36 BST 2018 |
602 |
288.45 |
XLON |
18355XJ7097 |
Fri 21 Dec 13:42:36 BST 2018 |
915 |
288.45 |
CHIX |
18355XJ7098 |
Fri 21 Dec 13:42:36 BST 2018 |
551 |
288.45 |
CHIX |
18355XJ7099 |
Fri 21 Dec 13:42:36 BST 2018 |
543 |
288.45 |
CHIX |
18355XJ709a |
Fri 21 Dec 13:43:11 BST 2018 |
1208 |
288.40 |
XLON |
18355XJ70bk |
Fri 21 Dec 13:43:11 BST 2018 |
543 |
288.40 |
CHIX |
18355XJ70bl |
Fri 21 Dec 13:43:11 BST 2018 |
737 |
288.40 |
CHIX |
18355XJ70bm |
Fri 21 Dec 13:43:19 BST 2018 |
1154 |
288.40 |
CHIX |
18355XJ70bw |
Fri 21 Dec 13:43:19 BST 2018 |
2832 |
288.40 |
XLON |
18355XJ70bx |
Fri 21 Dec 13:43:26 BST 2018 |
2563 |
288.35 |
XLON |
18355XJ70cb |
Fri 21 Dec 13:43:26 BST 2018 |
1046 |
288.35 |
CHIX |
18355XJ70cc |
Fri 21 Dec 13:43:26 BST 2018 |
2885 |
288.30 |
XLON |
18355XJ70ce |
Fri 21 Dec 13:43:26 BST 2018 |
1177 |
288.30 |
CHIX |
18355XJ70cd |
Fri 21 Dec 13:44:12 BST 2018 |
4150 |
288.40 |
XLON |
18355XJ70f1 |
Fri 21 Dec 13:44:12 BST 2018 |
754 |
288.40 |
XLON |
18355XJ70f2 |
Fri 21 Dec 13:44:12 BST 2018 |
1692 |
288.40 |
CHIX |
18355XJ70f3 |
Fri 21 Dec 13:44:12 BST 2018 |
308 |
288.40 |
CHIX |
18355XJ70f4 |
Fri 21 Dec 13:46:03 BST 2018 |
1881 |
288.80 |
XLON |
18355XJ70l8 |
Fri 21 Dec 13:46:03 BST 2018 |
767 |
288.80 |
CHIX |
18355XJ70l9 |
Fri 21 Dec 13:46:13 BST 2018 |
2703 |
288.80 |
XLON |
18355XJ70ln |
Fri 21 Dec 13:46:13 BST 2018 |
1103 |
288.80 |
CHIX |
18355XJ70lo |
Fri 21 Dec 13:46:25 BST 2018 |
1894 |
288.70 |
XLON |
18355XJ70m9 |
Fri 21 Dec 13:47:42 BST 2018 |
542 |
288.95 |
CHIX |
18355XJ70qn |
Fri 21 Dec 13:47:42 BST 2018 |
715 |
288.95 |
XLON |
18355XJ70qm |
Fri 21 Dec 13:47:42 BST 2018 |
644 |
288.90 |
CHIX |
18355XJ70qr |
Fri 21 Dec 13:47:42 BST 2018 |
769 |
288.90 |
CHIX |
18355XJ70qt |
Fri 21 Dec 13:47:42 BST 2018 |
627 |
288.90 |
CHIX |
18355XJ70qv |
Fri 21 Dec 13:47:42 BST 2018 |
164 |
288.90 |
XLON |
18355XJ70qs |
Fri 21 Dec 13:47:42 BST 2018 |
1577 |
288.90 |
XLON |
18355XJ70qu |
Fri 21 Dec 13:47:47 BST 2018 |
526 |
288.85 |
CHIX |
18355XJ70r1 |
Fri 21 Dec 13:47:53 BST 2018 |
520 |
288.85 |
CHIX |
18355XJ70r9 |
Fri 21 Dec 13:48:00 BST 2018 |
12 |
288.85 |
XLON |
18355XJ70rl |
Fri 21 Dec 13:48:02 BST 2018 |
624 |
288.80 |
CHIX |
18355XJ70ro |
Fri 21 Dec 13:48:02 BST 2018 |
1160 |
288.80 |
XLON |
18355XJ70rp |
Fri 21 Dec 13:48:02 BST 2018 |
271 |
288.80 |
XLON |
18355XJ70rq |
Fri 21 Dec 13:48:21 BST 2018 |
158 |
288.85 |
XLON |
18355XJ70sh |
Fri 21 Dec 13:48:21 BST 2018 |
716 |
288.85 |
CHIX |
18355XJ70si |
Fri 21 Dec 13:48:48 BST 2018 |
515 |
288.95 |
CHIX |
18355XJ70ud |
Fri 21 Dec 13:49:05 BST 2018 |
1518 |
289.00 |
XLON |
18355XJ70uz |
Fri 21 Dec 13:49:05 BST 2018 |
632 |
289.00 |
CHIX |
18355XJ70v0 |
Fri 21 Dec 13:49:05 BST 2018 |
770 |
288.95 |
CHIX |
18355XJ70v2 |
Fri 21 Dec 13:49:35 BST 2018 |
2540 |
289.05 |
XLON |
18355XJ70wd |
Fri 21 Dec 13:49:35 BST 2018 |
48 |
289.00 |
XLON |
18355XJ70we |
Fri 21 Dec 13:49:35 BST 2018 |
1256 |
289.00 |
XLON |
18355XJ70wf |
Fri 21 Dec 13:49:35 BST 2018 |
1036 |
289.05 |
CHIX |
18355XJ70wg |
Fri 21 Dec 13:49:35 BST 2018 |
633 |
289.00 |
CHIX |
18355XJ70wh |
Fri 21 Dec 13:49:35 BST 2018 |
569 |
289.00 |
CHIX |
18355XJ70wi |
Fri 21 Dec 13:49:36 BST 2018 |
398 |
288.95 |
CHIX |
18355XJ70wj |
Fri 21 Dec 13:49:36 BST 2018 |
295 |
288.95 |
CHIX |
18355XJ70wk |
Fri 21 Dec 13:49:42 BST 2018 |
512 |
288.95 |
XLON |
18355XJ70xa |
Fri 21 Dec 13:49:57 BST 2018 |
426 |
288.90 |
CHIX |
18355XJ70y6 |
Fri 21 Dec 13:49:57 BST 2018 |
794 |
288.85 |
CHIX |
18355XJ70y7 |
Fri 21 Dec 13:50:09 BST 2018 |
390 |
288.90 |
CHIX |
18355XJ70yw |
Fri 21 Dec 13:50:13 BST 2018 |
510 |
288.80 |
CHIX |
18355XJ70zh |
Fri 21 Dec 13:50:13 BST 2018 |
663 |
288.80 |
CHIX |
18355XJ70zj |
Fri 21 Dec 13:50:13 BST 2018 |
530 |
288.80 |
XLON |
18355XJ70zi |
Fri 21 Dec 13:50:13 BST 2018 |
1094 |
288.80 |
XLON |
18355XJ70zk |
Fri 21 Dec 13:50:43 BST 2018 |
1697 |
288.65 |
XLON |
18355XJ710j |
Fri 21 Dec 13:50:43 BST 2018 |
693 |
288.65 |
CHIX |
18355XJ710k |
Fri 21 Dec 13:50:43 BST 2018 |
209 |
288.65 |
CHIX |
18355XJ710l |
Fri 21 Dec 13:50:43 BST 2018 |
431 |
288.65 |
CHIX |
18355XJ710m |
Fri 21 Dec 13:51:11 BST 2018 |
293 |
288.70 |
CHIX |
18355XJ711q |
Fri 21 Dec 13:52:09 BST 2018 |
300 |
288.80 |
CHIX |
18355XJ714h |
Fri 21 Dec 13:52:14 BST 2018 |
1751 |
288.75 |
XLON |
18355XJ714t |
Fri 21 Dec 13:52:14 BST 2018 |
715 |
288.75 |
CHIX |
18355XJ714u |
Fri 21 Dec 13:52:39 BST 2018 |
60 |
288.85 |
XLON |
18355XJ716y |
Fri 21 Dec 13:52:39 BST 2018 |
737 |
288.90 |
XLON |
18355XJ716z |
Fri 21 Dec 13:52:54 BST 2018 |
1996 |
288.95 |
XLON |
18355XJ718c |
Fri 21 Dec 13:52:59 BST 2018 |
1500 |
288.95 |
XLON |
18355XJ718y |
Fri 21 Dec 13:52:59 BST 2018 |
1650 |
288.95 |
XLON |
18355XJ7190 |
Fri 21 Dec 13:53:12 BST 2018 |
2416 |
288.90 |
XLON |
18355XJ71aq |
Fri 21 Dec 13:53:12 BST 2018 |
985 |
288.90 |
CHIX |
18355XJ71au |
Fri 21 Dec 13:53:29 BST 2018 |
2089 |
288.85 |
XLON |
18355XJ71b8 |
Fri 21 Dec 13:53:29 BST 2018 |
570 |
288.85 |
XLON |
18355XJ71b9 |
Fri 21 Dec 13:53:29 BST 2018 |
407 |
288.90 |
CHIX |
18355XJ71ba |
Fri 21 Dec 13:53:29 BST 2018 |
852 |
288.85 |
CHIX |
18355XJ71bb |
Fri 21 Dec 13:53:29 BST 2018 |
542 |
288.85 |
CHIX |
18355XJ71bc |
Fri 21 Dec 13:53:51 BST 2018 |
1200 |
288.85 |
XLON |
18355XJ71c1 |
Fri 21 Dec 13:53:51 BST 2018 |
478 |
288.85 |
CHIX |
18355XJ71c3 |
Fri 21 Dec 13:53:51 BST 2018 |
542 |
288.85 |
CHIX |
18355XJ71c2 |
Fri 21 Dec 13:53:51 BST 2018 |
542 |
288.80 |
CHIX |
18355XJ71c4 |
Fri 21 Dec 13:53:51 BST 2018 |
542 |
288.80 |
CHIX |
18355XJ71c5 |
Fri 21 Dec 13:53:51 BST 2018 |
333 |
288.80 |
CHIX |
18355XJ71c8 |
Fri 21 Dec 13:53:51 BST 2018 |
432 |
288.80 |
XLON |
18355XJ71c6 |
Fri 21 Dec 13:53:51 BST 2018 |
6 |
288.80 |
XLON |
18355XJ71c7 |
Fri 21 Dec 13:53:51 BST 2018 |
851 |
288.80 |
XLON |
18355XJ71c9 |
Fri 21 Dec 13:53:51 BST 2018 |
162 |
288.80 |
XLON |
18355XJ71ca |
Fri 21 Dec 13:54:42 BST 2018 |
2812 |
288.90 |
XLON |
18355XJ71ey |
Fri 21 Dec 13:54:42 BST 2018 |
203 |
288.90 |
XLON |
18355XJ71ez |
Fri 21 Dec 13:54:42 BST 2018 |
1147 |
288.90 |
CHIX |
18355XJ71f0 |
Fri 21 Dec 13:54:42 BST 2018 |
43 |
288.90 |
XLON |
18355XJ71f1 |
Fri 21 Dec 13:55:05 BST 2018 |
1962 |
288.70 |
XLON |
18355XJ71gs |
Fri 21 Dec 13:55:05 BST 2018 |
119 |
288.70 |
XLON |
18355XJ71gt |
Fri 21 Dec 13:55:05 BST 2018 |
946 |
288.65 |
XLON |
18355XJ71gu |
Fri 21 Dec 13:55:05 BST 2018 |
801 |
288.70 |
CHIX |
18355XJ71gw |
Fri 21 Dec 13:55:05 BST 2018 |
64 |
288.70 |
BATE |
18355XJ71gv |
Fri 21 Dec 13:55:11 BST 2018 |
460 |
288.65 |
XLON |
18355XJ71hd |
Fri 21 Dec 13:55:11 BST 2018 |
1896 |
288.65 |
XLON |
18355XJ71he |
Fri 21 Dec 13:55:11 BST 2018 |
960 |
288.65 |
CHIX |
18355XJ71hf |
Fri 21 Dec 13:55:29 BST 2018 |
2179 |
288.65 |
XLON |
18355XJ71ii |
Fri 21 Dec 13:55:29 BST 2018 |
1821 |
288.70 |
XLON |
18355XJ71ih |
Fri 21 Dec 13:55:29 BST 2018 |
1000 |
288.65 |
XLON |
18355XJ71ik |
Fri 21 Dec 13:55:29 BST 2018 |
743 |
288.70 |
CHIX |
18355XJ71ij |
Fri 21 Dec 13:55:40 BST 2018 |
204 |
288.70 |
XLON |
18355XJ71j1 |
Fri 21 Dec 13:55:40 BST 2018 |
799 |
288.70 |
XLON |
18355XJ71j6 |
Fri 21 Dec 13:55:40 BST 2018 |
542 |
288.70 |
CHIX |
18355XJ71ja |
Fri 21 Dec 13:55:40 BST 2018 |
651 |
288.70 |
CHIX |
18355XJ71j9 |
Fri 21 Dec 13:55:40 BST 2018 |
1528 |
288.65 |
CHIX |
18355XJ71jb |
Fri 21 Dec 13:55:40 BST 2018 |
568 |
288.65 |
XLON |
18355XJ71jc |
Fri 21 Dec 13:55:53 BST 2018 |
1384 |
288.60 |
BATE |
18355XJ71k5 |
Fri 21 Dec 13:55:53 BST 2018 |
154 |
288.60 |
CHIX |
18355XJ71k8 |
Fri 21 Dec 13:55:53 BST 2018 |
484 |
288.60 |
CHIX |
18355XJ71kc |
Fri 21 Dec 13:55:53 BST 2018 |
411 |
288.60 |
CHIX |
18355XJ71ka |
Fri 21 Dec 13:56:45 BST 2018 |
2439 |
288.50 |
XLON |
18355XJ71mt |
Fri 21 Dec 13:56:45 BST 2018 |
559 |
288.50 |
XLON |
18355XJ71mu |
Fri 21 Dec 13:56:45 BST 2018 |
995 |
288.50 |
CHIX |
18355XJ71mv |
Fri 21 Dec 13:56:45 BST 2018 |
542 |
288.50 |
CHIX |
18355XJ71mw |
Fri 21 Dec 13:56:45 BST 2018 |
57 |
288.50 |
XLON |
18355XJ71mx |
Fri 21 Dec 13:57:01 BST 2018 |
184 |
288.65 |
XLON |
18355XJ71ne |
Fri 21 Dec 13:57:01 BST 2018 |
1268 |
288.65 |
XLON |
18355XJ71nf |
Fri 21 Dec 13:57:01 BST 2018 |
633 |
288.65 |
CHIX |
18355XJ71ng |
Fri 21 Dec 13:57:29 BST 2018 |
1046 |
288.60 |
CHIX |
18355XJ71p6 |
Fri 21 Dec 13:57:29 BST 2018 |
2564 |
288.60 |
XLON |
18355XJ71p7 |
Fri 21 Dec 13:59:30 BST 2018 |
1046 |
288.80 |
XLON |
18355XJ71ys |
Fri 21 Dec 13:59:30 BST 2018 |
886 |
288.80 |
XLON |
18355XJ71yt |
Fri 21 Dec 13:59:30 BST 2018 |
795 |
288.80 |
XLON |
18355XJ71yu |
Fri 21 Dec 13:59:30 BST 2018 |
225 |
288.80 |
CHIX |
18355XJ71yy |
Fri 21 Dec 13:59:30 BST 2018 |
542 |
288.80 |
CHIX |
18355XJ71yv |
Fri 21 Dec 13:59:30 BST 2018 |
687 |
288.80 |
CHIX |
18355XJ71yw |
Fri 21 Dec 13:59:30 BST 2018 |
236 |
288.80 |
CHIX |
18355XJ71yx |
Fri 21 Dec 13:59:31 BST 2018 |
3635 |
288.75 |
XLON |
18355XJ71z0 |
Fri 21 Dec 13:59:31 BST 2018 |
4 |
288.75 |
XLON |
18355XJ71yz |
Fri 21 Dec 13:59:31 BST 2018 |
1481 |
288.75 |
CHIX |
18355XJ71z2 |
Fri 21 Dec 13:59:31 BST 2018 |
220 |
288.75 |
CHIX |
18355XJ71z1 |
Fri 21 Dec 13:59:36 BST 2018 |
372 |
288.65 |
XLON |
18355XJ71zr |
Fri 21 Dec 13:59:36 BST 2018 |
2849 |
288.65 |
XLON |
18355XJ71zn |
Fri 21 Dec 13:59:36 BST 2018 |
1162 |
288.65 |
CHIX |
18355XJ71zs |
Fri 21 Dec 13:59:36 BST 2018 |
542 |
288.65 |
CHIX |
18355XJ71zt |
Fri 21 Dec 14:00:32 BST 2018 |
1781 |
288.70 |
XLON |
18355XJ724x |
Fri 21 Dec 14:00:32 BST 2018 |
727 |
288.70 |
CHIX |
18355XJ724y |
Fri 21 Dec 14:01:15 BST 2018 |
1064 |
288.75 |
XLON |
18355XJ72d0 |
Fri 21 Dec 14:01:15 BST 2018 |
542 |
288.75 |
CHIX |
18355XJ72d1 |
Fri 21 Dec 14:01:37 BST 2018 |
1614 |
288.80 |
XLON |
18355XJ72et |
Fri 21 Dec 14:01:37 BST 2018 |
659 |
288.80 |
CHIX |
18355XJ72eu |
Fri 21 Dec 14:01:37 BST 2018 |
668 |
288.80 |
CHIX |
18355XJ72ev |
Fri 21 Dec 14:01:37 BST 2018 |
317 |
288.80 |
CHIX |
18355XJ72ew |
Fri 21 Dec 14:01:44 BST 2018 |
1461 |
288.75 |
XLON |
18355XJ72fv |
Fri 21 Dec 14:01:44 BST 2018 |
632 |
288.75 |
CHIX |
18355XJ72fy |
Fri 21 Dec 14:01:44 BST 2018 |
355 |
288.75 |
CHIX |
18355XJ72fz |
Fri 21 Dec 14:02:41 BST 2018 |
2054 |
289.10 |
XLON |
18355XJ72ij |
Fri 21 Dec 14:02:41 BST 2018 |
838 |
289.10 |
CHIX |
18355XJ72ik |
Fri 21 Dec 14:02:41 BST 2018 |
1024 |
289.05 |
XLON |
18355XJ72il |
Fri 21 Dec 14:02:41 BST 2018 |
541 |
289.05 |
CHIX |
18355XJ72im |
Fri 21 Dec 14:02:48 BST 2018 |
1514 |
289.05 |
XLON |
18355XJ72it |
Fri 21 Dec 14:02:48 BST 2018 |
549 |
289.05 |
XLON |
18355XJ72iv |
Fri 21 Dec 14:02:48 BST 2018 |
841 |
289.05 |
CHIX |
18355XJ72iw |
Fri 21 Dec 14:02:48 BST 2018 |
665 |
289.00 |
CHIX |
18355XJ72iy |
Fri 21 Dec 14:02:48 BST 2018 |
319 |
289.00 |
CHIX |
18355XJ72iz |
Fri 21 Dec 14:02:48 BST 2018 |
1630 |
289.00 |
XLON |
18355XJ72j1 |
Fri 21 Dec 14:02:48 BST 2018 |
2136 |
288.95 |
XLON |
18355XJ72j2 |
Fri 21 Dec 14:02:48 BST 2018 |
520 |
288.95 |
XLON |
18355XJ72j3 |
Fri 21 Dec 14:02:48 BST 2018 |
871 |
288.95 |
CHIX |
18355XJ72j4 |
Fri 21 Dec 14:02:48 BST 2018 |
542 |
288.95 |
CHIX |
18355XJ72j5 |
Fri 21 Dec 14:02:48 BST 2018 |
704 |
288.95 |
CHIX |
18355XJ72j6 |
Fri 21 Dec 14:03:18 BST 2018 |
1714 |
289.05 |
CHIX |
18355XJ72kt |
Fri 21 Dec 14:03:18 BST 2018 |
440 |
289.05 |
XLON |
18355XJ72kr |
Fri 21 Dec 14:03:18 BST 2018 |
1919 |
289.05 |
XLON |
18355XJ72ks |
Fri 21 Dec 14:03:18 BST 2018 |
1846 |
289.05 |
XLON |
18355XJ72ku |
Fri 21 Dec 14:03:42 BST 2018 |
3131 |
288.95 |
XLON |
18355XJ72ne |
Fri 21 Dec 14:03:42 BST 2018 |
1249 |
288.95 |
CHIX |
18355XJ72ng |
Fri 21 Dec 14:03:42 BST 2018 |
28 |
288.95 |
CHIX |
18355XJ72nh |
Fri 21 Dec 14:03:42 BST 2018 |
1694 |
288.85 |
XLON |
18355XJ72nm |
Fri 21 Dec 14:04:17 BST 2018 |
614 |
288.95 |
CHIX |
18355XJ72pe |
Fri 21 Dec 14:04:17 BST 2018 |
1409 |
288.95 |
XLON |
18355XJ72pf |
Fri 21 Dec 14:04:17 BST 2018 |
1 |
288.95 |
XLON |
18355XJ72pg |
Fri 21 Dec 14:05:16 BST 2018 |
888 |
288.95 |
XLON |
18355XJ72w9 |
Fri 21 Dec 14:05:16 BST 2018 |
542 |
288.95 |
CHIX |
18355XJ72wc |
Fri 21 Dec 14:05:17 BST 2018 |
839 |
288.90 |
XLON |
18355XJ72wf |
Fri 21 Dec 14:05:17 BST 2018 |
820 |
288.90 |
XLON |
18355XJ72wg |
Fri 21 Dec 14:07:50 BST 2018 |
67 |
289.25 |
XLON |
18355XJ7340 |
Fri 21 Dec 14:07:50 BST 2018 |
8 |
289.25 |
XLON |
18355XJ733v |
Fri 21 Dec 14:07:50 BST 2018 |
360 |
289.25 |
CHIX |
18355XJ7348 |
Fri 21 Dec 14:07:50 BST 2018 |
2620 |
289.20 |
XLON |
18355XJ734a |
Fri 21 Dec 14:07:50 BST 2018 |
1068 |
289.20 |
CHIX |
18355XJ7349 |
Fri 21 Dec 14:07:50 BST 2018 |
275 |
289.25 |
CHIX |
18355XJ734b |
Fri 21 Dec 14:07:51 BST 2018 |
541 |
289.20 |
CHIX |
18355XJ734m |
Fri 21 Dec 14:08:02 BST 2018 |
794 |
289.15 |
XLON |
18355XJ735o |
Fri 21 Dec 14:08:02 BST 2018 |
751 |
289.15 |
XLON |
18355XJ735v |
Fri 21 Dec 14:08:02 BST 2018 |
41 |
289.15 |
XLON |
18355XJ735x |
Fri 21 Dec 14:08:02 BST 2018 |
631 |
289.15 |
CHIX |
18355XJ735w |
Fri 21 Dec 14:08:02 BST 2018 |
484 |
289.15 |
CHIX |
18355XJ735y |
Fri 21 Dec 14:08:02 BST 2018 |
1417 |
289.10 |
XLON |
18355XJ7363 |
Fri 21 Dec 14:08:02 BST 2018 |
618 |
289.10 |
CHIX |
18355XJ7360 |
Fri 21 Dec 14:08:31 BST 2018 |
1135 |
289.15 |
XLON |
18355XJ73b5 |
Fri 21 Dec 14:08:31 BST 2018 |
46 |
289.15 |
XLON |
18355XJ73b6 |
Fri 21 Dec 14:08:31 BST 2018 |
798 |
289.15 |
CHIX |
18355XJ73b8 |
Fri 21 Dec 14:08:31 BST 2018 |
541 |
289.15 |
CHIX |
18355XJ73b7 |
Fri 21 Dec 14:08:31 BST 2018 |
541 |
289.15 |
CHIX |
18355XJ73b9 |
Fri 21 Dec 14:08:35 BST 2018 |
406 |
289.15 |
XLON |
18355XJ73bj |
Fri 21 Dec 14:09:36 BST 2018 |
279 |
289.40 |
CHIX |
18355XJ73eq |
Fri 21 Dec 14:09:36 BST 2018 |
332 |
289.40 |
CHIX |
18355XJ73es |
Fri 21 Dec 14:09:36 BST 2018 |
551 |
289.40 |
XLON |
18355XJ73et |
Fri 21 Dec 14:09:36 BST 2018 |
1401 |
289.40 |
XLON |
18355XJ73er |
Fri 21 Dec 14:09:36 BST 2018 |
541 |
289.40 |
CHIX |
18355XJ73eu |
Fri 21 Dec 14:09:47 BST 2018 |
77 |
289.40 |
XLON |
18355XJ73f9 |
Fri 21 Dec 14:09:47 BST 2018 |
1927 |
289.40 |
XLON |
18355XJ73fa |
Fri 21 Dec 14:09:47 BST 2018 |
734 |
289.40 |
XLON |
18355XJ73fe |
Fri 21 Dec 14:09:47 BST 2018 |
1085 |
289.40 |
CHIX |
18355XJ73fg |
Fri 21 Dec 14:09:47 BST 2018 |
830 |
289.35 |
XLON |
18355XJ73fh |
Fri 21 Dec 14:09:47 BST 2018 |
541 |
289.35 |
CHIX |
18355XJ73fi |
Fri 21 Dec 14:09:47 BST 2018 |
1700 |
289.40 |
XLON |
18355XJ73fk |
Fri 21 Dec 14:09:47 BST 2018 |
460 |
289.40 |
XLON |
18355XJ73fl |
Fri 21 Dec 14:09:47 BST 2018 |
750 |
289.40 |
CHIX |
18355XJ73fo |
Fri 21 Dec 14:09:47 BST 2018 |
132 |
289.40 |
CHIX |
18355XJ73fp |
Fri 21 Dec 14:10:41 BST 2018 |
540 |
289.65 |
CHIX |
18355XJ73hd |
Fri 21 Dec 14:10:41 BST 2018 |
540 |
289.65 |
CHIX |
18355XJ73he |
Fri 21 Dec 14:10:41 BST 2018 |
163 |
289.65 |
XLON |
18355XJ73hf |
Fri 21 Dec 14:10:41 BST 2018 |
1155 |
289.65 |
XLON |
18355XJ73hg |
Fri 21 Dec 14:10:41 BST 2018 |
950 |
289.65 |
XLON |
18355XJ73hh |
Fri 21 Dec 14:10:41 BST 2018 |
540 |
289.65 |
XLON |
18355XJ73hi |
Fri 21 Dec 14:10:46 BST 2018 |
527 |
289.65 |
XLON |
18355XJ73hl |
Fri 21 Dec 14:10:46 BST 2018 |
773 |
289.65 |
XLON |
18355XJ73hm |
Fri 21 Dec 14:10:46 BST 2018 |
540 |
289.65 |
CHIX |
18355XJ73hn |
Fri 21 Dec 14:10:46 BST 2018 |
540 |
289.65 |
CHIX |
18355XJ73ho |
Fri 21 Dec 14:10:46 BST 2018 |
540 |
289.65 |
CHIX |
18355XJ73hp |
Fri 21 Dec 14:10:46 BST 2018 |
1216 |
289.60 |
XLON |
18355XJ73hq |
Fri 21 Dec 14:10:46 BST 2018 |
540 |
289.60 |
CHIX |
18355XJ73hr |
Fri 21 Dec 14:11:04 BST 2018 |
824 |
289.60 |
XLON |
18355XJ73ja |
Fri 21 Dec 14:11:04 BST 2018 |
540 |
289.60 |
CHIX |
18355XJ73jc |
Fri 21 Dec 14:11:34 BST 2018 |
1690 |
289.65 |
XLON |
18355XJ73nh |
Fri 21 Dec 14:12:45 BST 2018 |
1759 |
289.90 |
XLON |
18355XJ743s |
Fri 21 Dec 14:12:45 BST 2018 |
717 |
289.90 |
CHIX |
18355XJ743u |
Fri 21 Dec 14:12:45 BST 2018 |
515 |
289.90 |
CHIX |
18355XJ743x |
Fri 21 Dec 14:12:45 BST 2018 |
1075 |
289.90 |
CHIX |
18355XJ7442 |
Fri 21 Dec 14:12:45 BST 2018 |
381 |
289.90 |
CHIX |
18355XJ7445 |
Fri 21 Dec 14:12:45 BST 2018 |
3901 |
289.90 |
XLON |
18355XJ7440 |
Fri 21 Dec 14:14:03 BST 2018 |
1785 |
290.10 |
XLON |
18355XJ748v |
Fri 21 Dec 14:14:03 BST 2018 |
45 |
290.10 |
CHIX |
18355XJ748w |
Fri 21 Dec 14:14:03 BST 2018 |
683 |
290.10 |
CHIX |
18355XJ748x |
Fri 21 Dec 14:14:18 BST 2018 |
3106 |
290.05 |
XLON |
18355XJ749e |
Fri 21 Dec 14:14:18 BST 2018 |
899 |
290.05 |
XLON |
18355XJ749f |
Fri 21 Dec 14:14:18 BST 2018 |
97 |
290.05 |
XLON |
18355XJ749g |
Fri 21 Dec 14:14:18 BST 2018 |
1632 |
290.05 |
CHIX |
18355XJ749h |
Fri 21 Dec 14:15:02 BST 2018 |
20 |
289.95 |
XLON |
18355XJ74d0 |
Fri 21 Dec 14:15:02 BST 2018 |
44 |
289.95 |
XLON |
18355XJ74cy |
Fri 21 Dec 14:15:02 BST 2018 |
36 |
289.95 |
XLON |
18355XJ74cz |
Fri 21 Dec 14:15:02 BST 2018 |
5599 |
289.95 |
XLON |
18355XJ74cw |
Fri 21 Dec 14:15:02 BST 2018 |
2282 |
289.95 |
CHIX |
18355XJ74d1 |
Fri 21 Dec 14:15:02 BST 2018 |
215 |
289.95 |
CHIX |
18355XJ74d2 |
Fri 21 Dec 14:15:11 BST 2018 |
373 |
289.85 |
CHIX |
18355XJ74do |
Fri 21 Dec 14:15:11 BST 2018 |
540 |
289.85 |
CHIX |
18355XJ74dp |
Fri 21 Dec 14:15:11 BST 2018 |
507 |
289.85 |
XLON |
18355XJ74dn |
Fri 21 Dec 14:15:40 BST 2018 |
400 |
289.80 |
XLON |
18355XJ74ec |
Fri 21 Dec 14:15:42 BST 2018 |
722 |
289.80 |
CHIX |
18355XJ74ef |
Fri 21 Dec 14:15:42 BST 2018 |
24 |
289.80 |
CHIX |
18355XJ74eg |
Fri 21 Dec 14:15:42 BST 2018 |
1011 |
289.80 |
CHIX |
18355XJ74ei |
Fri 21 Dec 14:15:42 BST 2018 |
465 |
289.80 |
CHIX |
18355XJ74ek |
Fri 21 Dec 14:15:42 BST 2018 |
1367 |
289.80 |
XLON |
18355XJ74eh |
Fri 21 Dec 14:15:42 BST 2018 |
2300 |
289.80 |
XLON |
18355XJ74ej |
Fri 21 Dec 14:15:42 BST 2018 |
239 |
289.80 |
XLON |
18355XJ74el |
Fri 21 Dec 14:15:42 BST 2018 |
105 |
289.80 |
XLON |
18355XJ74em |
Fri 21 Dec 14:15:42 BST 2018 |
1065 |
289.75 |
XLON |
18355XJ74en |
Fri 21 Dec 14:15:42 BST 2018 |
102 |
289.75 |
XLON |
18355XJ74eo |
Fri 21 Dec 14:15:42 BST 2018 |
35 |
289.75 |
XLON |
18355XJ74ep |
Fri 21 Dec 14:15:42 BST 2018 |
840 |
289.75 |
CHIX |
18355XJ74er |
Fri 21 Dec 14:15:42 BST 2018 |
540 |
289.75 |
CHIX |
18355XJ74eq |
Fri 21 Dec 14:15:43 BST 2018 |
689 |
289.65 |
CHIX |
18355XJ74es |
Fri 21 Dec 14:15:43 BST 2018 |
3407 |
289.60 |
XLON |
18355XJ74et |
Fri 21 Dec 14:15:43 BST 2018 |
1390 |
289.60 |
CHIX |
18355XJ74eu |
Fri 21 Dec 14:15:44 BST 2018 |
200 |
289.40 |
CHIX |
18355XJ74ev |
Fri 21 Dec 14:15:44 BST 2018 |
214 |
289.40 |
CHIX |
18355XJ74ew |
Fri 21 Dec 14:18:02 BST 2018 |
437 |
289.80 |
XLON |
18355XJ74na |
Fri 21 Dec 14:18:02 BST 2018 |
540 |
289.80 |
CHIX |
18355XJ74nb |
Fri 21 Dec 14:18:11 BST 2018 |
1774 |
289.65 |
XLON |
18355XJ74oi |
Fri 21 Dec 14:18:11 BST 2018 |
6 |
289.65 |
XLON |
18355XJ74oj |
Fri 21 Dec 14:18:11 BST 2018 |
724 |
289.65 |
CHIX |
18355XJ74ok |
Fri 21 Dec 14:18:11 BST 2018 |
747 |
289.60 |
CHIX |
18355XJ74op |
Fri 21 Dec 14:18:13 BST 2018 |
2348 |
289.60 |
XLON |
18355XJ74oy |
Fri 21 Dec 14:18:40 BST 2018 |
900 |
289.50 |
CHIX |
18355XJ74pk |
Fri 21 Dec 14:18:47 BST 2018 |
2676 |
289.50 |
XLON |
18355XJ74pu |
Fri 21 Dec 14:18:47 BST 2018 |
192 |
289.50 |
CHIX |
18355XJ74pw |
Fri 21 Dec 14:21:05 BST 2018 |
1410 |
290.00 |
CHIX |
18355XJ74yn |
Fri 21 Dec 14:21:05 BST 2018 |
553 |
290.00 |
CHIX |
18355XJ74yp |
Fri 21 Dec 14:21:05 BST 2018 |
3456 |
290.00 |
XLON |
18355XJ74yo |
Fri 21 Dec 14:21:05 BST 2018 |
326 |
290.00 |
XLON |
18355XJ74yq |
Fri 21 Dec 14:21:17 BST 2018 |
943 |
290.00 |
CHIX |
18355XJ74z4 |
Fri 21 Dec 14:21:17 BST 2018 |
2311 |
290.00 |
XLON |
18355XJ74z8 |
Fri 21 Dec 14:21:17 BST 2018 |
140 |
290.00 |
XLON |
18355XJ74z9 |
Fri 21 Dec 14:21:17 BST 2018 |
524 |
290.00 |
CHIX |
18355XJ74zb |
Fri 21 Dec 14:22:55 BST 2018 |
1220 |
290.20 |
XLON |
18355XJ754y |
Fri 21 Dec 14:22:55 BST 2018 |
2211 |
290.20 |
XLON |
18355XJ754z |
Fri 21 Dec 14:22:55 BST 2018 |
1522 |
290.20 |
XLON |
18355XJ7552 |
Fri 21 Dec 14:22:55 BST 2018 |
478 |
290.20 |
CHIX |
18355XJ7550 |
Fri 21 Dec 14:22:55 BST 2018 |
1399 |
290.20 |
CHIX |
18355XJ7553 |
Fri 21 Dec 14:22:55 BST 2018 |
489 |
290.20 |
CHIX |
18355XJ7554 |
Fri 21 Dec 14:22:55 BST 2018 |
262 |
290.20 |
CHIX |
18355XJ7555 |
Fri 21 Dec 14:22:55 BST 2018 |
629 |
290.20 |
CHIX |
18355XJ7556 |
Fri 21 Dec 14:22:55 BST 2018 |
700 |
290.20 |
XLON |
18355XJ7557 |
Fri 21 Dec 14:22:55 BST 2018 |
90 |
290.20 |
XLON |
18355XJ7558 |
Fri 21 Dec 14:22:55 BST 2018 |
539 |
290.20 |
CHIX |
18355XJ7559 |
Fri 21 Dec 14:23:25 BST 2018 |
2171 |
290.15 |
XLON |
18355XJ756h |
Fri 21 Dec 14:23:25 BST 2018 |
885 |
290.15 |
CHIX |
18355XJ756i |
Fri 21 Dec 14:23:25 BST 2018 |
1603 |
290.10 |
XLON |
18355XJ756k |
Fri 21 Dec 14:23:25 BST 2018 |
1436 |
290.10 |
XLON |
18355XJ756l |
Fri 21 Dec 14:23:25 BST 2018 |
373 |
290.10 |
CHIX |
18355XJ756m |
Fri 21 Dec 14:23:25 BST 2018 |
655 |
290.10 |
CHIX |
18355XJ756n |
Fri 21 Dec 14:23:25 BST 2018 |
626 |
290.10 |
CHIX |
18355XJ756o |
Fri 21 Dec 14:23:25 BST 2018 |
348 |
290.10 |
CHIX |
18355XJ756p |
Fri 21 Dec 14:24:01 BST 2018 |
1155 |
290.05 |
XLON |
18355XJ759t |
Fri 21 Dec 14:24:01 BST 2018 |
437 |
290.05 |
XLON |
18355XJ759u |
Fri 21 Dec 14:24:01 BST 2018 |
898 |
290.05 |
XLON |
18355XJ759v |
Fri 21 Dec 14:24:01 BST 2018 |
651 |
290.05 |
CHIX |
18355XJ759w |
Fri 21 Dec 14:24:01 BST 2018 |
540 |
290.05 |
CHIX |
18355XJ759x |
Fri 21 Dec 14:24:01 BST 2018 |
193 |
290.05 |
CHIX |
18355XJ759y |
Fri 21 Dec 14:24:04 BST 2018 |
897 |
289.95 |
CHIX |
18355XJ75ac |
Fri 21 Dec 14:24:04 BST 2018 |
202 |
289.95 |
XLON |
18355XJ75ab |
Fri 21 Dec 14:24:04 BST 2018 |
1997 |
289.95 |
XLON |
18355XJ75ad |
Fri 21 Dec 14:24:04 BST 2018 |
490 |
289.95 |
XLON |
18355XJ75ae |
Fri 21 Dec 14:24:09 BST 2018 |
1385 |
289.85 |
XLON |
18355XJ75b7 |
Fri 21 Dec 14:24:09 BST 2018 |
687 |
289.85 |
XLON |
18355XJ75b8 |
Fri 21 Dec 14:24:09 BST 2018 |
373 |
289.85 |
XLON |
18355XJ75ba |
Fri 21 Dec 14:24:09 BST 2018 |
962 |
289.85 |
XLON |
18355XJ75b9 |
Fri 21 Dec 14:24:09 BST 2018 |
604 |
289.85 |
CHIX |
18355XJ75bb |
Fri 21 Dec 14:24:09 BST 2018 |
673 |
289.85 |
CHIX |
18355XJ75bc |
Fri 21 Dec 14:24:09 BST 2018 |
539 |
289.85 |
CHIX |
18355XJ75bd |
Fri 21 Dec 14:24:09 BST 2018 |
477 |
289.85 |
CHIX |
18355XJ75be |
Fri 21 Dec 14:24:58 BST 2018 |
326 |
290.05 |
CHIX |
18355XJ75d2 |
Fri 21 Dec 14:24:58 BST 2018 |
244 |
290.05 |
CHIX |
18355XJ75d4 |
Fri 21 Dec 14:24:58 BST 2018 |
1309 |
290.05 |
XLON |
18355XJ75d3 |
Fri 21 Dec 14:25:05 BST 2018 |
114 |
290.05 |
XLON |
18355XJ75dr |
Fri 21 Dec 14:25:05 BST 2018 |
54 |
290.05 |
CHIX |
18355XJ75dt |
Fri 21 Dec 14:25:05 BST 2018 |
643 |
290.05 |
CHIX |
18355XJ75dy |
Fri 21 Dec 14:25:09 BST 2018 |
540 |
290.00 |
CHIX |
18355XJ75e9 |
Fri 21 Dec 14:25:09 BST 2018 |
479 |
290.00 |
CHIX |
18355XJ75ea |
Fri 21 Dec 14:25:09 BST 2018 |
845 |
290.00 |
CHIX |
18355XJ75eb |
Fri 21 Dec 14:25:09 BST 2018 |
432 |
290.00 |
CHIX |
18355XJ75ec |
Fri 21 Dec 14:25:09 BST 2018 |
540 |
290.00 |
CHIX |
18355XJ75ee |
Fri 21 Dec 14:25:09 BST 2018 |
543 |
290.00 |
XLON |
18355XJ75ed |
Fri 21 Dec 14:25:09 BST 2018 |
837 |
290.00 |
XLON |
18355XJ75ef |
Fri 21 Dec 14:25:09 BST 2018 |
9 |
290.00 |
XLON |
18355XJ75eg |
Fri 21 Dec 14:25:09 BST 2018 |
449 |
289.95 |
CHIX |
18355XJ75eh |
Fri 21 Dec 14:25:11 BST 2018 |
1306 |
289.85 |
XLON |
18355XJ75ei |
Fri 21 Dec 14:25:11 BST 2018 |
667 |
289.85 |
CHIX |
18355XJ75ej |
Fri 21 Dec 14:25:11 BST 2018 |
569 |
289.85 |
CHIX |
18355XJ75ek |
Fri 21 Dec 14:25:11 BST 2018 |
423 |
289.85 |
CHIX |
18355XJ75el |
Fri 21 Dec 14:25:52 BST 2018 |
936 |
289.85 |
XLON |
18355XJ75hp |
Fri 21 Dec 14:25:52 BST 2018 |
1495 |
289.85 |
XLON |
18355XJ75hq |
Fri 21 Dec 14:25:52 BST 2018 |
540 |
289.85 |
CHIX |
18355XJ75hr |
Fri 21 Dec 14:25:52 BST 2018 |
630 |
289.85 |
CHIX |
18355XJ75hs |
Fri 21 Dec 14:26:19 BST 2018 |
400 |
289.90 |
CHIX |
18355XJ75jn |
Fri 21 Dec 14:26:19 BST 2018 |
1139 |
289.90 |
XLON |
18355XJ75jo |
Fri 21 Dec 14:26:19 BST 2018 |
458 |
289.90 |
CHIX |
18355XJ75jp |
Fri 21 Dec 14:26:19 BST 2018 |
82 |
289.90 |
CHIX |
18355XJ75jq |
Fri 21 Dec 14:26:19 BST 2018 |
289 |
289.90 |
CHIX |
18355XJ75jr |
Fri 21 Dec 14:26:19 BST 2018 |
540 |
289.90 |
XLON |
18355XJ75js |
Fri 21 Dec 14:26:29 BST 2018 |
540 |
289.80 |
CHIX |
18355XJ75k7 |
Fri 21 Dec 14:26:29 BST 2018 |
458 |
289.80 |
CHIX |
18355XJ75k9 |
Fri 21 Dec 14:26:29 BST 2018 |
463 |
289.80 |
CHIX |
18355XJ75k5 |
Fri 21 Dec 14:26:29 BST 2018 |
316 |
289.80 |
CHIX |
18355XJ75ka |
Fri 21 Dec 14:26:29 BST 2018 |
742 |
289.80 |
XLON |
18355XJ75k8 |
Fri 21 Dec 14:26:29 BST 2018 |
46 |
289.80 |
XLON |
18355XJ75k6 |
Fri 21 Dec 14:26:29 BST 2018 |
8 |
289.80 |
XLON |
18355XJ75kb |
Fri 21 Dec 14:26:29 BST 2018 |
74 |
289.80 |
XLON |
18355XJ75kc |
Fri 21 Dec 14:26:30 BST 2018 |
100 |
289.75 |
CHIX |
18355XJ75kh |
Fri 21 Dec 14:26:35 BST 2018 |
100 |
289.75 |
CHIX |
18355XJ75ks |
Fri 21 Dec 14:26:36 BST 2018 |
3049 |
289.70 |
XLON |
18355XJ75l2 |
Fri 21 Dec 14:26:36 BST 2018 |
1244 |
289.70 |
CHIX |
18355XJ75l3 |
Fri 21 Dec 14:26:46 BST 2018 |
1800 |
289.65 |
XLON |
18355XJ75lr |
Fri 21 Dec 14:26:46 BST 2018 |
734 |
289.65 |
CHIX |
18355XJ75ls |
Fri 21 Dec 14:27:03 BST 2018 |
1058 |
289.70 |
XLON |
18355XJ75n8 |
Fri 21 Dec 14:27:06 BST 2018 |
540 |
289.70 |
CHIX |
18355XJ75nb |
Fri 21 Dec 14:27:06 BST 2018 |
140 |
289.70 |
CHIX |
18355XJ75nc |
Fri 21 Dec 14:27:06 BST 2018 |
515 |
289.70 |
CHIX |
18355XJ75nd |
Fri 21 Dec 14:27:07 BST 2018 |
2526 |
289.65 |
XLON |
18355XJ75ng |
Fri 21 Dec 14:27:07 BST 2018 |
1030 |
289.65 |
CHIX |
18355XJ75nh |
Fri 21 Dec 14:27:16 BST 2018 |
732 |
289.60 |
XLON |
18355XJ75nv |
Fri 21 Dec 14:27:16 BST 2018 |
873 |
289.60 |
XLON |
18355XJ75nw |
Fri 21 Dec 14:27:16 BST 2018 |
268 |
289.60 |
CHIX |
18355XJ75nx |
Fri 21 Dec 14:27:16 BST 2018 |
184 |
289.60 |
CHIX |
18355XJ75ny |
Fri 21 Dec 14:27:16 BST 2018 |
540 |
289.60 |
CHIX |
18355XJ75o0 |
Fri 21 Dec 14:27:16 BST 2018 |
356 |
289.60 |
CHIX |
18355XJ75nz |
Fri 21 Dec 14:28:00 BST 2018 |
2583 |
289.45 |
XLON |
18355XJ75qi |
Fri 21 Dec 14:28:00 BST 2018 |
1054 |
289.45 |
CHIX |
18355XJ75qk |
Fri 21 Dec 14:28:00 BST 2018 |
4206 |
289.40 |
XLON |
18355XJ75qo |
Fri 21 Dec 14:28:00 BST 2018 |
792 |
289.40 |
CHIX |
18355XJ75qr |
Fri 21 Dec 14:28:00 BST 2018 |
1715 |
289.40 |
CHIX |
18355XJ75qt |
Fri 21 Dec 14:28:00 BST 2018 |
1500 |
289.35 |
XLON |
18355XJ75qu |
Fri 21 Dec 14:28:00 BST 2018 |
660 |
289.35 |
CHIX |
18355XJ75qw |
Fri 21 Dec 14:28:21 BST 2018 |
3210 |
289.05 |
XLON |
18355XJ75tw |
Fri 21 Dec 14:28:49 BST 2018 |
4000 |
289.00 |
XLON |
18355XJ75vm |
Fri 21 Dec 14:28:49 BST 2018 |
1859 |
289.00 |
XLON |
18355XJ75vn |
Fri 21 Dec 14:28:49 BST 2018 |
2388 |
289.00 |
CHIX |
18355XJ75vo |
Fri 21 Dec 14:30:57 BST 2018 |
3250 |
288.80 |
XLON |
18355XJ76an |
Fri 21 Dec 14:30:57 BST 2018 |
5155 |
288.80 |
XLON |
18355XJ76ap |
Fri 21 Dec 14:30:57 BST 2018 |
3424 |
288.80 |
CHIX |
18355XJ76aq |
Fri 21 Dec 14:32:30 BST 2018 |
2733 |
288.80 |
XLON |
18355XJ76iy |
Fri 21 Dec 14:32:30 BST 2018 |
184 |
288.80 |
XLON |
18355XJ76iz |
Fri 21 Dec 14:32:30 BST 2018 |
1115 |
288.80 |
CHIX |
18355XJ76j0 |
Fri 21 Dec 14:32:34 BST 2018 |
678 |
288.70 |
CHIX |
18355XJ76j7 |
Fri 21 Dec 14:32:34 BST 2018 |
54 |
288.70 |
CHIX |
18355XJ76j8 |
Fri 21 Dec 14:32:34 BST 2018 |
527 |
288.70 |
CHIX |
18355XJ76jh |
Fri 21 Dec 14:32:34 BST 2018 |
271 |
288.70 |
CHIX |
18355XJ76ja |
Fri 21 Dec 14:32:34 BST 2018 |
309 |
288.70 |
CHIX |
18355XJ76jb |
Fri 21 Dec 14:32:34 BST 2018 |
212 |
288.70 |
CHIX |
18355XJ76jd |
Fri 21 Dec 14:32:34 BST 2018 |
1794 |
288.70 |
XLON |
18355XJ76j9 |
Fri 21 Dec 14:32:34 BST 2018 |
1715 |
288.65 |
XLON |
18355XJ76jl |
Fri 21 Dec 14:32:34 BST 2018 |
700 |
288.65 |
CHIX |
18355XJ76jo |
Fri 21 Dec 14:32:46 BST 2018 |
798 |
288.65 |
CHIX |
18355XJ76kf |
Fri 21 Dec 14:32:59 BST 2018 |
2332 |
288.55 |
XLON |
18355XJ76lk |
Fri 21 Dec 14:32:59 BST 2018 |
820 |
288.55 |
CHIX |
18355XJ76ll |
Fri 21 Dec 14:32:59 BST 2018 |
131 |
288.55 |
CHIX |
18355XJ76lm |
Fri 21 Dec 14:33:15 BST 2018 |
2248 |
288.45 |
XLON |
18355XJ76ng |
Fri 21 Dec 14:33:15 BST 2018 |
1429 |
288.45 |
XLON |
18355XJ76nh |
Fri 21 Dec 14:33:21 BST 2018 |
463 |
288.40 |
XLON |
18355XJ76o9 |
Fri 21 Dec 14:33:21 BST 2018 |
543 |
288.40 |
CHIX |
18355XJ76oa |
Fri 21 Dec 14:33:59 BST 2018 |
528 |
288.40 |
CHIX |
18355XJ76sc |
Fri 21 Dec 14:34:00 BST 2018 |
787 |
288.40 |
CHIX |
18355XJ76sm |
Fri 21 Dec 14:34:09 BST 2018 |
1044 |
288.40 |
XLON |
18355XJ76te |
Fri 21 Dec 14:34:09 BST 2018 |
919 |
288.40 |
XLON |
18355XJ76tg |
Fri 21 Dec 14:34:09 BST 2018 |
886 |
288.40 |
XLON |
18355XJ76tf |
Fri 21 Dec 14:34:09 BST 2018 |
543 |
288.40 |
CHIX |
18355XJ76th |
Fri 21 Dec 14:34:13 BST 2018 |
69 |
288.30 |
CHIX |
18355XJ76tv |
Fri 21 Dec 14:34:13 BST 2018 |
985 |
288.25 |
CHIX |
18355XJ76tw |
Fri 21 Dec 14:34:13 BST 2018 |
803 |
288.25 |
CHIX |
18355XJ76tx |
Fri 21 Dec 14:34:35 BST 2018 |
3121 |
288.35 |
XLON |
18355XJ76ve |
Fri 21 Dec 14:34:35 BST 2018 |
1399 |
288.35 |
CHIX |
18355XJ76vg |
Fri 21 Dec 14:34:35 BST 2018 |
312 |
288.35 |
XLON |
18355XJ76vf |
Fri 21 Dec 14:34:44 BST 2018 |
289 |
288.15 |
CHIX |
18355XJ76vy |
Fri 21 Dec 14:34:48 BST 2018 |
3264 |
288.15 |
XLON |
18355XJ76wk |
Fri 21 Dec 14:34:50 BST 2018 |
1072 |
288.15 |
CHIX |
18355XJ76wu |
Fri 21 Dec 14:34:50 BST 2018 |
73 |
288.15 |
XLON |
18355XJ76wt |
Fri 21 Dec 14:35:12 BST 2018 |
603 |
288.10 |
CHIX |
18355XJ76z5 |
Fri 21 Dec 14:35:26 BST 2018 |
639 |
287.90 |
CHIX |
18355XJ770k |
Fri 21 Dec 14:35:56 BST 2018 |
575 |
287.95 |
CHIX |
18355XJ773g |
Fri 21 Dec 14:35:56 BST 2018 |
1320 |
287.95 |
XLON |
18355XJ773h |
Fri 21 Dec 14:35:59 BST 2018 |
588 |
287.90 |
CHIX |
18355XJ773m |
Fri 21 Dec 14:35:59 BST 2018 |
1349 |
287.90 |
XLON |
18355XJ773n |
Fri 21 Dec 14:36:35 BST 2018 |
787 |
287.95 |
CHIX |
18355XJ7789 |
Fri 21 Dec 14:36:35 BST 2018 |
387 |
287.95 |
CHIX |
18355XJ778b |
Fri 21 Dec 14:36:35 BST 2018 |
544 |
287.95 |
CHIX |
18355XJ778d |
Fri 21 Dec 14:36:35 BST 2018 |
1928 |
287.95 |
XLON |
18355XJ7788 |
Fri 21 Dec 14:36:35 BST 2018 |
151 |
287.95 |
XLON |
18355XJ778c |
Fri 21 Dec 14:36:35 BST 2018 |
494 |
287.95 |
XLON |
18355XJ778a |
Fri 21 Dec 14:36:36 BST 2018 |
1040 |
287.85 |
CHIX |
18355XJ778j |
Fri 21 Dec 14:36:36 BST 2018 |
2549 |
287.85 |
XLON |
18355XJ778k |
Fri 21 Dec 14:36:36 BST 2018 |
75 |
287.85 |
XLON |
18355XJ778l |
Fri 21 Dec 14:36:52 BST 2018 |
58 |
287.80 |
XLON |
18355XJ77ba |
Fri 21 Dec 14:37:01 BST 2018 |
1030 |
287.70 |
XLON |
18355XJ77ch |
Fri 21 Dec 14:37:01 BST 2018 |
544 |
287.70 |
CHIX |
18355XJ77ci |
Fri 21 Dec 14:37:08 BST 2018 |
1263 |
287.60 |
XLON |
18355XJ77d7 |
Fri 21 Dec 14:37:08 BST 2018 |
551 |
287.60 |
CHIX |
18355XJ77d8 |
Fri 21 Dec 14:37:40 BST 2018 |
704 |
287.65 |
XLON |
18355XJ77hh |
Fri 21 Dec 14:37:40 BST 2018 |
2461 |
287.65 |
XLON |
18355XJ77hi |
Fri 21 Dec 14:37:40 BST 2018 |
8 |
287.65 |
XLON |
18355XJ77hj |
Fri 21 Dec 14:37:40 BST 2018 |
21 |
287.65 |
XLON |
18355XJ77hl |
Fri 21 Dec 14:37:40 BST 2018 |
544 |
287.65 |
CHIX |
18355XJ77hk |
Fri 21 Dec 14:37:40 BST 2018 |
1004 |
287.65 |
CHIX |
18355XJ77hm |
Fri 21 Dec 14:37:40 BST 2018 |
689 |
287.65 |
CHIX |
18355XJ77hn |
Fri 21 Dec 14:38:48 BST 2018 |
1999 |
287.95 |
XLON |
18355XJ77on |
Fri 21 Dec 14:38:48 BST 2018 |
816 |
287.95 |
CHIX |
18355XJ77oq |
Fri 21 Dec 14:38:48 BST 2018 |
596 |
287.95 |
CHIX |
18355XJ77or |
Fri 21 Dec 14:38:58 BST 2018 |
804 |
288.00 |
CHIX |
18355XJ77pl |
Fri 21 Dec 14:38:58 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ77pn |
Fri 21 Dec 14:38:58 BST 2018 |
1132 |
288.00 |
XLON |
18355XJ77pm |
Fri 21 Dec 14:39:06 BST 2018 |
3244 |
288.05 |
XLON |
18355XJ77pw |
Fri 21 Dec 14:39:06 BST 2018 |
1322 |
288.05 |
CHIX |
18355XJ77px |
Fri 21 Dec 14:39:06 BST 2018 |
3949 |
288.03 |
CHIX |
18355XJ77py |
Fri 21 Dec 14:39:11 BST 2018 |
819 |
287.90 |
CHIX |
18355XJ77ql |
Fri 21 Dec 14:39:11 BST 2018 |
544 |
287.90 |
CHIX |
18355XJ77qn |
Fri 21 Dec 14:39:11 BST 2018 |
2007 |
287.90 |
XLON |
18355XJ77qm |
Fri 21 Dec 14:39:11 BST 2018 |
704 |
287.90 |
XLON |
18355XJ77qo |
Fri 21 Dec 14:39:58 BST 2018 |
621 |
287.95 |
CHIX |
18355XJ77sx |
Fri 21 Dec 14:40:13 BST 2018 |
1017 |
287.90 |
XLON |
18355XJ77uj |
Fri 21 Dec 14:40:13 BST 2018 |
1595 |
287.90 |
XLON |
18355XJ77uk |
Fri 21 Dec 14:40:13 BST 2018 |
652 |
287.90 |
CHIX |
18355XJ77up |
Fri 21 Dec 14:40:13 BST 2018 |
544 |
287.90 |
CHIX |
18355XJ77ul |
Fri 21 Dec 14:40:13 BST 2018 |
589 |
287.90 |
CHIX |
18355XJ77un |
Fri 21 Dec 14:40:36 BST 2018 |
2389 |
287.65 |
XLON |
18355XJ77xa |
Fri 21 Dec 14:40:36 BST 2018 |
770 |
287.65 |
XLON |
18355XJ77xb |
Fri 21 Dec 14:40:36 BST 2018 |
1288 |
287.65 |
CHIX |
18355XJ77xd |
Fri 21 Dec 14:40:36 BST 2018 |
808 |
287.60 |
XLON |
18355XJ77xe |
Fri 21 Dec 14:40:38 BST 2018 |
2336 |
287.60 |
XLON |
18355XJ77xs |
Fri 21 Dec 14:40:38 BST 2018 |
953 |
287.60 |
CHIX |
18355XJ77xt |
Fri 21 Dec 14:41:07 BST 2018 |
31 |
287.60 |
XLON |
18355XJ780a |
Fri 21 Dec 14:41:07 BST 2018 |
4089 |
287.55 |
XLON |
18355XJ780b |
Fri 21 Dec 14:41:07 BST 2018 |
1667 |
287.55 |
CHIX |
18355XJ780c |
Fri 21 Dec 14:41:10 BST 2018 |
733 |
287.45 |
XLON |
18355XJ780i |
Fri 21 Dec 14:41:10 BST 2018 |
2096 |
287.50 |
XLON |
18355XJ780h |
Fri 21 Dec 14:41:10 BST 2018 |
855 |
287.50 |
CHIX |
18355XJ780f |
Fri 21 Dec 14:41:10 BST 2018 |
544 |
287.45 |
CHIX |
18355XJ780g |
Fri 21 Dec 14:41:15 BST 2018 |
620 |
287.20 |
CHIX |
18355XJ7819 |
Fri 21 Dec 14:41:15 BST 2018 |
1422 |
287.20 |
XLON |
18355XJ781b |
Fri 21 Dec 14:42:07 BST 2018 |
719 |
287.10 |
XLON |
18355XJ785q |
Fri 21 Dec 14:42:07 BST 2018 |
545 |
287.10 |
CHIX |
18355XJ785r |
Fri 21 Dec 14:42:11 BST 2018 |
3522 |
287.10 |
XLON |
18355XJ786g |
Fri 21 Dec 14:42:11 BST 2018 |
2518 |
287.10 |
CHIX |
18355XJ786h |
Fri 21 Dec 14:42:11 BST 2018 |
2657 |
287.10 |
XLON |
18355XJ786i |
Fri 21 Dec 14:43:19 BST 2018 |
37 |
287.40 |
XLON |
18355XJ78cj |
Fri 21 Dec 14:43:41 BST 2018 |
196 |
287.40 |
XLON |
18355XJ78du |
Fri 21 Dec 14:44:06 BST 2018 |
1555 |
287.30 |
XLON |
18355XJ78gc |
Fri 21 Dec 14:44:06 BST 2018 |
635 |
287.30 |
CHIX |
18355XJ78gd |
Fri 21 Dec 14:44:43 BST 2018 |
695 |
287.50 |
XLON |
18355XJ78jb |
Fri 21 Dec 14:44:43 BST 2018 |
1668 |
287.50 |
XLON |
18355XJ78jc |
Fri 21 Dec 14:44:43 BST 2018 |
964 |
287.50 |
CHIX |
18355XJ78jd |
Fri 21 Dec 14:44:52 BST 2018 |
544 |
287.55 |
CHIX |
18355XJ78k4 |
Fri 21 Dec 14:44:52 BST 2018 |
813 |
287.55 |
XLON |
18355XJ78k5 |
Fri 21 Dec 14:44:55 BST 2018 |
1808 |
287.40 |
XLON |
18355XJ78kr |
Fri 21 Dec 14:44:55 BST 2018 |
122 |
287.40 |
XLON |
18355XJ78ks |
Fri 21 Dec 14:44:55 BST 2018 |
737 |
287.40 |
CHIX |
18355XJ78kt |
Fri 21 Dec 14:45:16 BST 2018 |
2339 |
287.40 |
XLON |
18355XJ78mf |
Fri 21 Dec 14:45:16 BST 2018 |
1272 |
287.40 |
XLON |
18355XJ78mg |
Fri 21 Dec 14:45:16 BST 2018 |
954 |
287.40 |
CHIX |
18355XJ78mh |
Fri 21 Dec 14:45:16 BST 2018 |
555 |
287.40 |
CHIX |
18355XJ78mi |
Fri 21 Dec 14:45:19 BST 2018 |
2089 |
287.25 |
XLON |
18355XJ78n3 |
Fri 21 Dec 14:45:19 BST 2018 |
557 |
287.25 |
XLON |
18355XJ78n4 |
Fri 21 Dec 14:45:19 BST 2018 |
270 |
287.25 |
CHIX |
18355XJ78n8 |
Fri 21 Dec 14:45:19 BST 2018 |
852 |
287.25 |
CHIX |
18355XJ78n9 |
Fri 21 Dec 14:45:19 BST 2018 |
545 |
287.25 |
CHIX |
18355XJ78na |
Fri 21 Dec 14:46:18 BST 2018 |
583 |
287.60 |
CHIX |
18355XJ78r4 |
Fri 21 Dec 14:46:18 BST 2018 |
609 |
287.60 |
CHIX |
18355XJ78r5 |
Fri 21 Dec 14:46:18 BST 2018 |
1337 |
287.60 |
XLON |
18355XJ78r6 |
Fri 21 Dec 14:46:18 BST 2018 |
1398 |
287.60 |
XLON |
18355XJ78r7 |
Fri 21 Dec 14:46:26 BST 2018 |
1504 |
287.50 |
XLON |
18355XJ78rk |
Fri 21 Dec 14:46:26 BST 2018 |
55 |
287.50 |
XLON |
18355XJ78rl |
Fri 21 Dec 14:46:26 BST 2018 |
635 |
287.50 |
CHIX |
18355XJ78rm |
Fri 21 Dec 14:46:26 BST 2018 |
227 |
287.50 |
CHIX |
18355XJ78rn |
Fri 21 Dec 14:46:41 BST 2018 |
3073 |
287.55 |
XLON |
18355XJ78sa |
Fri 21 Dec 14:46:41 BST 2018 |
1253 |
287.55 |
CHIX |
18355XJ78sb |
Fri 21 Dec 14:46:49 BST 2018 |
2070 |
287.50 |
XLON |
18355XJ78sm |
Fri 21 Dec 14:46:49 BST 2018 |
2174 |
287.50 |
XLON |
18355XJ78sp |
Fri 21 Dec 14:46:49 BST 2018 |
476 |
287.50 |
XLON |
18355XJ78sq |
Fri 21 Dec 14:46:49 BST 2018 |
844 |
287.50 |
CHIX |
18355XJ78ss |
Fri 21 Dec 14:46:49 BST 2018 |
1081 |
287.50 |
CHIX |
18355XJ78sv |
Fri 21 Dec 14:48:24 BST 2018 |
1852 |
287.90 |
XLON |
18355XJ791r |
Fri 21 Dec 14:48:24 BST 2018 |
330 |
287.90 |
XLON |
18355XJ791s |
Fri 21 Dec 14:48:24 BST 2018 |
756 |
287.90 |
CHIX |
18355XJ791t |
Fri 21 Dec 14:48:24 BST 2018 |
556 |
287.90 |
CHIX |
18355XJ791u |
Fri 21 Dec 14:48:46 BST 2018 |
691 |
287.85 |
BATE |
18355XJ7932 |
Fri 21 Dec 14:49:14 BST 2018 |
388 |
287.55 |
XLON |
18355XJ7969 |
Fri 21 Dec 14:49:14 BST 2018 |
544 |
287.55 |
CHIX |
18355XJ796a |
Fri 21 Dec 14:49:14 BST 2018 |
770 |
287.50 |
CHIX |
18355XJ796b |
Fri 21 Dec 14:49:54 BST 2018 |
2070 |
287.45 |
CHIX |
18355XJ799f |
Fri 21 Dec 14:49:54 BST 2018 |
3377 |
287.45 |
XLON |
18355XJ799g |
Fri 21 Dec 14:49:54 BST 2018 |
1701 |
287.45 |
XLON |
18355XJ799h |
Fri 21 Dec 14:49:54 BST 2018 |
669 |
287.40 |
CHIX |
18355XJ799j |
Fri 21 Dec 14:49:54 BST 2018 |
1637 |
287.40 |
XLON |
18355XJ799i |
Fri 21 Dec 14:50:42 BST 2018 |
1279 |
287.30 |
CHIX |
18355XJ79dg |
Fri 21 Dec 14:50:42 BST 2018 |
808 |
287.30 |
XLON |
18355XJ79de |
Fri 21 Dec 14:50:42 BST 2018 |
2331 |
287.30 |
XLON |
18355XJ79df |
Fri 21 Dec 14:50:43 BST 2018 |
870 |
287.25 |
XLON |
18355XJ79dh |
Fri 21 Dec 14:50:43 BST 2018 |
545 |
287.25 |
CHIX |
18355XJ79di |
Fri 21 Dec 14:51:08 BST 2018 |
1408 |
287.25 |
CHIX |
18355XJ79ey |
Fri 21 Dec 14:51:08 BST 2018 |
3451 |
287.25 |
XLON |
18355XJ79f0 |
Fri 21 Dec 14:51:08 BST 2018 |
3869 |
287.20 |
XLON |
18355XJ79f2 |
Fri 21 Dec 14:51:08 BST 2018 |
1577 |
287.20 |
CHIX |
18355XJ79f3 |
Fri 21 Dec 14:52:07 BST 2018 |
596 |
287.15 |
CHIX |
18355XJ79iv |
Fri 21 Dec 14:52:11 BST 2018 |
361 |
287.00 |
CHIX |
18355XJ79j0 |
Fri 21 Dec 14:52:51 BST 2018 |
545 |
287.10 |
CHIX |
18355XJ79kd |
Fri 21 Dec 14:52:51 BST 2018 |
457 |
287.10 |
XLON |
18355XJ79kc |
Fri 21 Dec 14:52:52 BST 2018 |
231 |
287.05 |
CHIX |
18355XJ79ke |
Fri 21 Dec 14:52:52 BST 2018 |
2571 |
287.05 |
XLON |
18355XJ79kf |
Fri 21 Dec 14:52:52 BST 2018 |
750 |
287.05 |
CHIX |
18355XJ79kg |
Fri 21 Dec 14:52:52 BST 2018 |
299 |
287.05 |
CHIX |
18355XJ79kh |
Fri 21 Dec 14:53:03 BST 2018 |
329 |
287.00 |
CHIX |
18355XJ79lu |
Fri 21 Dec 14:53:03 BST 2018 |
836 |
287.00 |
CHIX |
18355XJ79lv |
Fri 21 Dec 14:53:03 BST 2018 |
211 |
287.00 |
CHIX |
18355XJ79lw |
Fri 21 Dec 14:53:19 BST 2018 |
711 |
287.10 |
XLON |
18355XJ79mm |
Fri 21 Dec 14:53:56 BST 2018 |
507 |
287.40 |
CHIX |
18355XJ79oq |
Fri 21 Dec 14:53:56 BST 2018 |
545 |
287.40 |
CHIX |
18355XJ79or |
Fri 21 Dec 14:53:56 BST 2018 |
752 |
287.40 |
XLON |
18355XJ79op |
Fri 21 Dec 14:53:56 BST 2018 |
703 |
287.35 |
XLON |
18355XJ79os |
Fri 21 Dec 14:53:56 BST 2018 |
429 |
287.35 |
XLON |
18355XJ79ot |
Fri 21 Dec 14:53:56 BST 2018 |
867 |
287.35 |
XLON |
18355XJ79ou |
Fri 21 Dec 14:53:56 BST 2018 |
545 |
287.35 |
CHIX |
18355XJ79ow |
Fri 21 Dec 14:53:56 BST 2018 |
545 |
287.35 |
CHIX |
18355XJ79ox |
Fri 21 Dec 14:53:56 BST 2018 |
270 |
287.35 |
CHIX |
18355XJ79oy |
Fri 21 Dec 14:53:56 BST 2018 |
545 |
287.35 |
CHIX |
18355XJ79ov |
Fri 21 Dec 14:54:10 BST 2018 |
1664 |
287.35 |
XLON |
18355XJ79pj |
Fri 21 Dec 14:54:10 BST 2018 |
100 |
287.35 |
XLON |
18355XJ79pk |
Fri 21 Dec 14:54:10 BST 2018 |
680 |
287.35 |
CHIX |
18355XJ79pl |
Fri 21 Dec 14:54:10 BST 2018 |
65 |
287.35 |
BATE |
18355XJ79pm |
Fri 21 Dec 14:54:11 BST 2018 |
557 |
287.30 |
XLON |
18355XJ79pq |
Fri 21 Dec 14:54:11 BST 2018 |
545 |
287.30 |
CHIX |
18355XJ79pr |
Fri 21 Dec 14:54:11 BST 2018 |
1938 |
287.25 |
XLON |
18355XJ79ps |
Fri 21 Dec 14:54:11 BST 2018 |
9 |
287.25 |
XLON |
18355XJ79pv |
Fri 21 Dec 14:54:11 BST 2018 |
790 |
287.25 |
CHIX |
18355XJ79px |
Fri 21 Dec 14:54:11 BST 2018 |
350 |
287.25 |
CHIX |
18355XJ79pw |
Fri 21 Dec 14:54:14 BST 2018 |
345 |
287.20 |
CHIX |
18355XJ79r3 |
Fri 21 Dec 14:54:28 BST 2018 |
545 |
287.05 |
CHIX |
18355XJ79tf |
Fri 21 Dec 14:54:28 BST 2018 |
545 |
287.05 |
CHIX |
18355XJ79tc |
Fri 21 Dec 14:54:28 BST 2018 |
745 |
287.05 |
XLON |
18355XJ79td |
Fri 21 Dec 14:54:28 BST 2018 |
844 |
287.05 |
XLON |
18355XJ79te |
Fri 21 Dec 14:54:28 BST 2018 |
5 |
287.05 |
XLON |
18355XJ79tg |
Fri 21 Dec 14:54:28 BST 2018 |
2048 |
287.00 |
XLON |
18355XJ79th |
Fri 21 Dec 14:54:28 BST 2018 |
137 |
287.00 |
XLON |
18355XJ79ti |
Fri 21 Dec 14:54:28 BST 2018 |
255 |
287.00 |
CHIX |
18355XJ79tj |
Fri 21 Dec 14:54:28 BST 2018 |
266 |
287.05 |
BATE |
18355XJ79tk |
Fri 21 Dec 14:54:51 BST 2018 |
310 |
287.05 |
CHIX |
18355XJ79uv |
Fri 21 Dec 14:54:57 BST 2018 |
346 |
287.00 |
CHIX |
18355XJ79vt |
Fri 21 Dec 14:54:57 BST 2018 |
387 |
287.00 |
CHIX |
18355XJ79vu |
Fri 21 Dec 14:54:57 BST 2018 |
682 |
287.00 |
CHIX |
18355XJ79vv |
Fri 21 Dec 14:54:57 BST 2018 |
636 |
287.00 |
CHIX |
18355XJ79vw |
Fri 21 Dec 14:54:57 BST 2018 |
325 |
287.00 |
CHIX |
18355XJ79vx |
Fri 21 Dec 14:54:57 BST 2018 |
1470 |
287.00 |
XLON |
18355XJ79vs |
Fri 21 Dec 14:55:21 BST 2018 |
342 |
287.00 |
CHIX |
18355XJ79yo |
Fri 21 Dec 14:55:55 BST 2018 |
332 |
287.10 |
CHIX |
18355XJ7a1y |
Fri 21 Dec 14:55:56 BST 2018 |
2832 |
287.05 |
XLON |
18355XJ7a21 |
Fri 21 Dec 14:55:56 BST 2018 |
142 |
287.05 |
XLON |
18355XJ7a23 |
Fri 21 Dec 14:55:56 BST 2018 |
197 |
287.05 |
XLON |
18355XJ7a22 |
Fri 21 Dec 14:55:56 BST 2018 |
263 |
287.05 |
CHIX |
18355XJ7a25 |
Fri 21 Dec 14:55:56 BST 2018 |
1235 |
287.05 |
CHIX |
18355XJ7a24 |
Fri 21 Dec 14:56:05 BST 2018 |
851 |
287.05 |
CHIX |
18355XJ7a38 |
Fri 21 Dec 14:56:05 BST 2018 |
821 |
287.05 |
CHIX |
18355XJ7a39 |
Fri 21 Dec 14:56:24 BST 2018 |
816 |
287.15 |
CHIX |
18355XJ7a4l |
Fri 21 Dec 14:56:24 BST 2018 |
17 |
287.15 |
XLON |
18355XJ7a4k |
Fri 21 Dec 14:57:18 BST 2018 |
4612 |
287.25 |
CHIX |
18355XJ7aa8 |
Fri 21 Dec 14:57:48 BST 2018 |
544 |
287.50 |
CHIX |
18355XJ7abi |
Fri 21 Dec 14:57:48 BST 2018 |
593 |
287.50 |
XLON |
18355XJ7abj |
Fri 21 Dec 14:57:49 BST 2018 |
1277 |
287.55 |
XLON |
18355XJ7abk |
Fri 21 Dec 14:57:53 BST 2018 |
852 |
287.60 |
XLON |
18355XJ7abs |
Fri 21 Dec 14:57:53 BST 2018 |
694 |
287.60 |
XLON |
18355XJ7abr |
Fri 21 Dec 14:57:53 BST 2018 |
4100 |
287.60 |
XLON |
18355XJ7abq |
Fri 21 Dec 14:57:53 BST 2018 |
4151 |
287.60 |
CHIX |
18355XJ7abt |
Fri 21 Dec 14:57:53 BST 2018 |
623 |
287.60 |
CHIX |
18355XJ7abv |
Fri 21 Dec 14:57:53 BST 2018 |
446 |
287.60 |
BATE |
18355XJ7abu |
Fri 21 Dec 14:57:53 BST 2018 |
259 |
287.60 |
XLON |
18355XJ7abw |
Fri 21 Dec 14:57:53 BST 2018 |
623 |
287.60 |
CHIX |
18355XJ7abx |
Fri 21 Dec 14:57:53 BST 2018 |
446 |
287.60 |
BATE |
18355XJ7aby |
Fri 21 Dec 14:57:53 BST 2018 |
597 |
287.60 |
CHIX |
18355XJ7abz |
Fri 21 Dec 14:57:53 BST 2018 |
446 |
287.60 |
BATE |
18355XJ7ac0 |
Fri 21 Dec 14:57:54 BST 2018 |
390 |
287.60 |
XLON |
18355XJ7ac1 |
Fri 21 Dec 14:57:54 BST 2018 |
26 |
287.60 |
CHIX |
18355XJ7ac2 |
Fri 21 Dec 14:57:54 BST 2018 |
85 |
287.60 |
BATE |
18355XJ7ac3 |
Fri 21 Dec 14:58:11 BST 2018 |
3542 |
287.60 |
CHIX |
18355XJ7acy |
Fri 21 Dec 14:58:11 BST 2018 |
1569 |
287.60 |
CHIX |
18355XJ7acz |
Fri 21 Dec 14:58:11 BST 2018 |
524 |
287.55 |
CHIX |
18355XJ7ad6 |
Fri 21 Dec 14:58:11 BST 2018 |
586 |
287.55 |
CHIX |
18355XJ7ad0 |
Fri 21 Dec 14:58:11 BST 2018 |
544 |
287.55 |
CHIX |
18355XJ7ad3 |
Fri 21 Dec 14:58:11 BST 2018 |
533 |
287.55 |
XLON |
18355XJ7ad1 |
Fri 21 Dec 14:58:11 BST 2018 |
109 |
287.55 |
XLON |
18355XJ7ad5 |
Fri 21 Dec 14:58:11 BST 2018 |
37 |
287.55 |
XLON |
18355XJ7ad4 |
Fri 21 Dec 14:58:11 BST 2018 |
595 |
287.55 |
XLON |
18355XJ7ad2 |
Fri 21 Dec 14:58:21 BST 2018 |
438 |
287.55 |
CHIX |
18355XJ7adj |
Fri 21 Dec 14:58:21 BST 2018 |
113 |
287.55 |
XLON |
18355XJ7adl |
Fri 21 Dec 14:58:21 BST 2018 |
49 |
287.55 |
XLON |
18355XJ7adk |
Fri 21 Dec 14:58:41 BST 2018 |
4389 |
287.60 |
XLON |
18355XJ7aep |
Fri 21 Dec 14:58:41 BST 2018 |
148 |
287.60 |
XLON |
18355XJ7aeo |
Fri 21 Dec 14:58:41 BST 2018 |
1738 |
287.60 |
XLON |
18355XJ7aer |
Fri 21 Dec 14:58:41 BST 2018 |
291 |
287.60 |
XLON |
18355XJ7aet |
Fri 21 Dec 14:58:41 BST 2018 |
1206 |
287.60 |
XLON |
18355XJ7aes |
Fri 21 Dec 14:58:41 BST 2018 |
1125 |
287.60 |
CHIX |
18355XJ7aeu |
Fri 21 Dec 14:59:02 BST 2018 |
1550 |
287.75 |
CHIX |
18355XJ7aiz |
Fri 21 Dec 14:59:16 BST 2018 |
544 |
287.75 |
CHIX |
18355XJ7ajm |
Fri 21 Dec 14:59:16 BST 2018 |
334 |
287.75 |
CHIX |
18355XJ7ajl |
Fri 21 Dec 14:59:16 BST 2018 |
149 |
287.75 |
CHIX |
18355XJ7ajn |
Fri 21 Dec 14:59:16 BST 2018 |
249 |
287.75 |
CHIX |
18355XJ7ajo |
Fri 21 Dec 14:59:16 BST 2018 |
1062 |
287.75 |
XLON |
18355XJ7ajk |
Fri 21 Dec 14:59:18 BST 2018 |
100 |
287.75 |
BATE |
18355XJ7ajq |
Fri 21 Dec 14:59:32 BST 2018 |
160 |
287.70 |
CHIX |
18355XJ7akl |
Fri 21 Dec 14:59:32 BST 2018 |
544 |
287.70 |
CHIX |
18355XJ7akk |
Fri 21 Dec 14:59:32 BST 2018 |
384 |
287.70 |
CHIX |
18355XJ7akm |
Fri 21 Dec 14:59:32 BST 2018 |
544 |
287.70 |
CHIX |
18355XJ7ako |
Fri 21 Dec 14:59:32 BST 2018 |
297 |
287.70 |
CHIX |
18355XJ7akq |
Fri 21 Dec 14:59:32 BST 2018 |
1117 |
287.70 |
XLON |
18355XJ7akn |
Fri 21 Dec 14:59:32 BST 2018 |
656 |
287.70 |
XLON |
18355XJ7akp |
Fri 21 Dec 14:59:32 BST 2018 |
515 |
287.70 |
XLON |
18355XJ7akr |
Fri 21 Dec 14:59:32 BST 2018 |
625 |
287.75 |
BATE |
18355XJ7akt |
Fri 21 Dec 14:59:32 BST 2018 |
750 |
287.75 |
BATE |
18355XJ7aks |
Fri 21 Dec 14:59:37 BST 2018 |
1615 |
287.65 |
XLON |
18355XJ7am8 |
Fri 21 Dec 14:59:37 BST 2018 |
18 |
287.65 |
XLON |
18355XJ7am9 |
Fri 21 Dec 14:59:37 BST 2018 |
31 |
287.65 |
XLON |
18355XJ7amb |
Fri 21 Dec 14:59:37 BST 2018 |
660 |
287.65 |
CHIX |
18355XJ7ama |
Fri 21 Dec 14:59:37 BST 2018 |
452 |
287.65 |
CHIX |
18355XJ7amc |
Fri 21 Dec 14:59:41 BST 2018 |
544 |
287.60 |
CHIX |
18355XJ7ang |
Fri 21 Dec 14:59:41 BST 2018 |
815 |
287.60 |
XLON |
18355XJ7anf |
Fri 21 Dec 14:59:41 BST 2018 |
398 |
287.60 |
CHIX |
18355XJ7anh |
Fri 21 Dec 14:59:42 BST 2018 |
185 |
287.50 |
XLON |
18355XJ7ao1 |
Fri 21 Dec 15:00:00 BST 2018 |
1111 |
287.60 |
XLON |
18355XJ7asp |
Fri 21 Dec 15:00:00 BST 2018 |
645 |
287.55 |
XLON |
18355XJ7asq |
Fri 21 Dec 15:00:00 BST 2018 |
894 |
287.50 |
XLON |
18355XJ7asr |
Fri 21 Dec 15:00:00 BST 2018 |
544 |
287.60 |
CHIX |
18355XJ7ass |
Fri 21 Dec 15:00:00 BST 2018 |
721 |
287.55 |
CHIX |
18355XJ7ast |
Fri 21 Dec 15:00:00 BST 2018 |
544 |
287.55 |
CHIX |
18355XJ7asx |
Fri 21 Dec 15:00:00 BST 2018 |
402 |
287.50 |
CHIX |
18355XJ7at1 |
Fri 21 Dec 15:00:00 BST 2018 |
1137 |
287.50 |
CHIX |
18355XJ7at3 |
Fri 21 Dec 15:00:00 BST 2018 |
1709 |
287.50 |
XLON |
18355XJ7asu |
Fri 21 Dec 15:00:25 BST 2018 |
200 |
287.65 |
CHIX |
18355XJ7avl |
Fri 21 Dec 15:00:25 BST 2018 |
293 |
287.65 |
CHIX |
18355XJ7avm |
Fri 21 Dec 15:00:25 BST 2018 |
33 |
287.65 |
XLON |
18355XJ7avk |
Fri 21 Dec 15:00:25 BST 2018 |
1070 |
287.60 |
XLON |
18355XJ7avn |
Fri 21 Dec 15:00:25 BST 2018 |
544 |
287.60 |
CHIX |
18355XJ7avq |
Fri 21 Dec 15:00:27 BST 2018 |
472 |
287.55 |
CHIX |
18355XJ7avw |
Fri 21 Dec 15:00:28 BST 2018 |
109 |
287.50 |
XLON |
18355XJ7aw3 |
Fri 21 Dec 15:01:00 BST 2018 |
26 |
287.55 |
XLON |
18355XJ7b0z |
Fri 21 Dec 15:01:00 BST 2018 |
407 |
287.55 |
XLON |
18355XJ7b0y |
Fri 21 Dec 15:01:00 BST 2018 |
544 |
287.55 |
CHIX |
18355XJ7b10 |
Fri 21 Dec 15:01:00 BST 2018 |
443 |
287.55 |
CHIX |
18355XJ7b11 |
Fri 21 Dec 15:01:01 BST 2018 |
100 |
287.55 |
BATE |
18355XJ7b16 |
Fri 21 Dec 15:01:04 BST 2018 |
593 |
287.50 |
XLON |
18355XJ7b1m |
Fri 21 Dec 15:01:04 BST 2018 |
1 |
287.50 |
XLON |
18355XJ7b1n |
Fri 21 Dec 15:01:04 BST 2018 |
591 |
287.50 |
CHIX |
18355XJ7b1k |
Fri 21 Dec 15:01:04 BST 2018 |
544 |
287.50 |
CHIX |
18355XJ7b1l |
Fri 21 Dec 15:01:04 BST 2018 |
750 |
287.55 |
BATE |
18355XJ7b1r |
Fri 21 Dec 15:01:04 BST 2018 |
131 |
287.50 |
XLON |
18355XJ7b1u |
Fri 21 Dec 15:01:04 BST 2018 |
167 |
287.50 |
XLON |
18355XJ7b1v |
Fri 21 Dec 15:01:15 BST 2018 |
359 |
287.45 |
XLON |
18355XJ7b2c |
Fri 21 Dec 15:01:15 BST 2018 |
544 |
287.45 |
CHIX |
18355XJ7b2d |
Fri 21 Dec 15:01:20 BST 2018 |
1058 |
287.50 |
XLON |
18355XJ7b2z |
Fri 21 Dec 15:01:20 BST 2018 |
3271 |
287.55 |
XLON |
18355XJ7b30 |
Fri 21 Dec 15:01:48 BST 2018 |
1234 |
287.55 |
XLON |
18355XJ7b65 |
Fri 21 Dec 15:01:48 BST 2018 |
3 |
287.55 |
XLON |
18355XJ7b6e |
Fri 21 Dec 15:01:48 BST 2018 |
178 |
287.55 |
XLON |
18355XJ7b6b |
Fri 21 Dec 15:01:48 BST 2018 |
544 |
287.55 |
CHIX |
18355XJ7b67 |
Fri 21 Dec 15:01:48 BST 2018 |
335 |
287.55 |
CHIX |
18355XJ7b69 |
Fri 21 Dec 15:01:48 BST 2018 |
544 |
287.50 |
CHIX |
18355XJ7b6f |
Fri 21 Dec 15:01:48 BST 2018 |
3384 |
287.55 |
XLON |
18355XJ7b6h |
Fri 21 Dec 15:01:48 BST 2018 |
3000 |
287.55 |
XLON |
18355XJ7b6g |
Fri 21 Dec 15:01:48 BST 2018 |
2359 |
287.55 |
CHIX |
18355XJ7b6i |
Fri 21 Dec 15:02:01 BST 2018 |
2 |
287.55 |
XLON |
18355XJ7b7f |
Fri 21 Dec 15:02:01 BST 2018 |
131 |
287.55 |
XLON |
18355XJ7b7e |
Fri 21 Dec 15:02:01 BST 2018 |
587 |
287.50 |
CHIX |
18355XJ7b7g |
Fri 21 Dec 15:02:01 BST 2018 |
236 |
287.50 |
CHIX |
18355XJ7b7i |
Fri 21 Dec 15:02:01 BST 2018 |
673 |
287.50 |
CHIX |
18355XJ7b7h |
Fri 21 Dec 15:02:01 BST 2018 |
506 |
287.50 |
CHIX |
18355XJ7b7j |
Fri 21 Dec 15:02:31 BST 2018 |
1739 |
287.50 |
XLON |
18355XJ7b9m |
Fri 21 Dec 15:02:31 BST 2018 |
44 |
287.50 |
XLON |
18355XJ7b9n |
Fri 21 Dec 15:02:42 BST 2018 |
435 |
287.55 |
XLON |
18355XJ7bah |
Fri 21 Dec 15:02:42 BST 2018 |
2202 |
287.55 |
XLON |
18355XJ7bag |
Fri 21 Dec 15:02:42 BST 2018 |
665 |
287.55 |
CHIX |
18355XJ7bai |
Fri 21 Dec 15:02:42 BST 2018 |
132 |
287.55 |
CHIX |
18355XJ7baj |
Fri 21 Dec 15:02:42 BST 2018 |
238 |
287.55 |
BATE |
18355XJ7bak |
Fri 21 Dec 15:02:54 BST 2018 |
843 |
287.60 |
CHIX |
18355XJ7bcc |
Fri 21 Dec 15:02:54 BST 2018 |
375 |
287.60 |
CHIX |
18355XJ7bc7 |
Fri 21 Dec 15:02:58 BST 2018 |
252 |
287.65 |
CHIX |
18355XJ7bck |
Fri 21 Dec 15:02:58 BST 2018 |
692 |
287.65 |
CHIX |
18355XJ7bcm |
Fri 21 Dec 15:02:58 BST 2018 |
236 |
287.65 |
CHIX |
18355XJ7bcn |
Fri 21 Dec 15:02:58 BST 2018 |
20 |
287.65 |
BATE |
18355XJ7bcl |
Fri 21 Dec 15:03:04 BST 2018 |
962 |
287.55 |
CHIX |
18355XJ7be7 |
Fri 21 Dec 15:03:04 BST 2018 |
876 |
287.55 |
CHIX |
18355XJ7be3 |
Fri 21 Dec 15:03:04 BST 2018 |
1436 |
287.55 |
XLON |
18355XJ7bea |
Fri 21 Dec 15:03:04 BST 2018 |
2360 |
287.55 |
XLON |
18355XJ7bed |
Fri 21 Dec 15:03:04 BST 2018 |
711 |
287.55 |
XLON |
18355XJ7bec |
Fri 21 Dec 15:03:04 BST 2018 |
1500 |
287.55 |
XLON |
18355XJ7bee |
Fri 21 Dec 15:03:04 BST 2018 |
665 |
287.55 |
CHIX |
18355XJ7beh |
Fri 21 Dec 15:03:09 BST 2018 |
479 |
287.50 |
XLON |
18355XJ7bei |
Fri 21 Dec 15:03:09 BST 2018 |
62 |
287.50 |
XLON |
18355XJ7bej |
Fri 21 Dec 15:03:09 BST 2018 |
544 |
287.50 |
CHIX |
18355XJ7bek |
Fri 21 Dec 15:03:17 BST 2018 |
19 |
287.55 |
XLON |
18355XJ7bf0 |
Fri 21 Dec 15:03:17 BST 2018 |
1180 |
287.50 |
XLON |
18355XJ7bf1 |
Fri 21 Dec 15:03:17 BST 2018 |
544 |
287.50 |
CHIX |
18355XJ7bf2 |
Fri 21 Dec 15:03:55 BST 2018 |
515 |
287.60 |
CHIX |
18355XJ7big |
Fri 21 Dec 15:03:57 BST 2018 |
125 |
287.55 |
CHIX |
18355XJ7bii |
Fri 21 Dec 15:03:57 BST 2018 |
1250 |
287.55 |
CHIX |
18355XJ7bih |
Fri 21 Dec 15:03:59 BST 2018 |
3028 |
287.55 |
CHIX |
18355XJ7bin |
Fri 21 Dec 15:04:01 BST 2018 |
193 |
287.50 |
XLON |
18355XJ7bix |
Fri 21 Dec 15:04:17 BST 2018 |
635 |
287.50 |
CHIX |
18355XJ7bm2 |
Fri 21 Dec 15:04:17 BST 2018 |
544 |
287.50 |
CHIX |
18355XJ7bmc |
Fri 21 Dec 15:04:17 BST 2018 |
800 |
287.50 |
CHIX |
18355XJ7blz |
Fri 21 Dec 15:04:17 BST 2018 |
1 |
287.50 |
XLON |
18355XJ7bm6 |
Fri 21 Dec 15:04:17 BST 2018 |
2 |
287.50 |
XLON |
18355XJ7bm9 |
Fri 21 Dec 15:04:17 BST 2018 |
52 |
287.50 |
XLON |
18355XJ7bm0 |
Fri 21 Dec 15:04:17 BST 2018 |
1015 |
287.50 |
XLON |
18355XJ7bme |
Fri 21 Dec 15:04:17 BST 2018 |
1549 |
287.50 |
XLON |
18355XJ7bmd |
Fri 21 Dec 15:04:17 BST 2018 |
435 |
287.50 |
CHIX |
18355XJ7bmf |
Fri 21 Dec 15:04:45 BST 2018 |
3517 |
287.45 |
XLON |
18355XJ7bp0 |
Fri 21 Dec 15:04:45 BST 2018 |
1433 |
287.45 |
CHIX |
18355XJ7bp2 |
Fri 21 Dec 15:04:45 BST 2018 |
347 |
287.45 |
CHIX |
18355XJ7bp1 |
Fri 21 Dec 15:04:45 BST 2018 |
857 |
287.40 |
XLON |
18355XJ7bp4 |
Fri 21 Dec 15:04:45 BST 2018 |
2122 |
287.40 |
XLON |
18355XJ7bp3 |
Fri 21 Dec 15:04:45 BST 2018 |
545 |
287.40 |
CHIX |
18355XJ7bp8 |
Fri 21 Dec 15:04:45 BST 2018 |
722 |
287.40 |
CHIX |
18355XJ7bp7 |
Fri 21 Dec 15:04:45 BST 2018 |
865 |
287.40 |
CHIX |
18355XJ7bp6 |
Fri 21 Dec 15:04:45 BST 2018 |
380 |
287.40 |
CHIX |
18355XJ7bp5 |
Fri 21 Dec 15:04:45 BST 2018 |
33 |
287.45 |
BATE |
18355XJ7bp9 |
Fri 21 Dec 15:05:03 BST 2018 |
429 |
287.40 |
CHIX |
18355XJ7bs7 |
Fri 21 Dec 15:05:03 BST 2018 |
5574 |
287.35 |
XLON |
18355XJ7bs8 |
Fri 21 Dec 15:05:03 BST 2018 |
2271 |
287.35 |
CHIX |
18355XJ7bs9 |
Fri 21 Dec 15:05:03 BST 2018 |
10 |
287.35 |
CHIX |
18355XJ7bsa |
Fri 21 Dec 15:05:04 BST 2018 |
545 |
287.30 |
CHIX |
18355XJ7bsc |
Fri 21 Dec 15:05:04 BST 2018 |
252 |
287.30 |
CHIX |
18355XJ7bse |
Fri 21 Dec 15:05:04 BST 2018 |
327 |
287.30 |
CHIX |
18355XJ7bsf |
Fri 21 Dec 15:05:04 BST 2018 |
840 |
287.30 |
XLON |
18355XJ7bsd |
Fri 21 Dec 15:05:31 BST 2018 |
1024 |
287.45 |
XLON |
18355XJ7bv5 |
Fri 21 Dec 15:05:31 BST 2018 |
264 |
287.45 |
XLON |
18355XJ7bv6 |
Fri 21 Dec 15:05:31 BST 2018 |
7 |
287.45 |
XLON |
18355XJ7bv7 |
Fri 21 Dec 15:05:31 BST 2018 |
18 |
287.45 |
XLON |
18355XJ7bv9 |
Fri 21 Dec 15:05:31 BST 2018 |
561 |
287.45 |
CHIX |
18355XJ7bv8 |
Fri 21 Dec 15:05:31 BST 2018 |
323 |
287.45 |
CHIX |
18355XJ7bva |
Fri 21 Dec 15:05:33 BST 2018 |
1309 |
287.35 |
CHIX |
18355XJ7bvh |
Fri 21 Dec 15:05:33 BST 2018 |
84 |
287.35 |
CHIX |
18355XJ7bvi |
Fri 21 Dec 15:05:33 BST 2018 |
3419 |
287.35 |
XLON |
18355XJ7bvj |
Fri 21 Dec 15:05:36 BST 2018 |
416 |
287.30 |
CHIX |
18355XJ7bvm |
Fri 21 Dec 15:06:15 BST 2018 |
1 |
287.30 |
XLON |
18355XJ7byi |
Fri 21 Dec 15:06:15 BST 2018 |
3928 |
287.30 |
XLON |
18355XJ7byh |
Fri 21 Dec 15:06:15 BST 2018 |
71 |
287.30 |
XLON |
18355XJ7byj |
Fri 21 Dec 15:06:15 BST 2018 |
573 |
287.30 |
XLON |
18355XJ7byk |
Fri 21 Dec 15:06:15 BST 2018 |
324 |
287.30 |
XLON |
18355XJ7bym |
Fri 21 Dec 15:06:15 BST 2018 |
79 |
287.30 |
XLON |
18355XJ7byp |
Fri 21 Dec 15:06:15 BST 2018 |
1185 |
287.30 |
CHIX |
18355XJ7byl |
Fri 21 Dec 15:06:15 BST 2018 |
562 |
287.30 |
CHIX |
18355XJ7byo |
Fri 21 Dec 15:06:15 BST 2018 |
545 |
287.30 |
CHIX |
18355XJ7byn |
Fri 21 Dec 15:06:15 BST 2018 |
1086 |
287.30 |
XLON |
18355XJ7byq |
Fri 21 Dec 15:06:20 BST 2018 |
643 |
287.20 |
CHIX |
18355XJ7bz6 |
Fri 21 Dec 15:06:20 BST 2018 |
1576 |
287.20 |
XLON |
18355XJ7bz7 |
Fri 21 Dec 15:06:31 BST 2018 |
1093 |
287.10 |
XLON |
18355XJ7bzu |
Fri 21 Dec 15:06:31 BST 2018 |
510 |
287.10 |
XLON |
18355XJ7bzw |
Fri 21 Dec 15:06:31 BST 2018 |
545 |
287.10 |
CHIX |
18355XJ7bzv |
Fri 21 Dec 15:06:31 BST 2018 |
545 |
287.10 |
CHIX |
18355XJ7bzx |
Fri 21 Dec 15:06:56 BST 2018 |
1930 |
287.00 |
XLON |
18355XJ7c1i |
Fri 21 Dec 15:06:56 BST 2018 |
788 |
287.00 |
CHIX |
18355XJ7c1j |
Fri 21 Dec 15:06:57 BST 2018 |
1610 |
286.95 |
XLON |
18355XJ7c1r |
Fri 21 Dec 15:06:57 BST 2018 |
1633 |
286.95 |
XLON |
18355XJ7c1n |
Fri 21 Dec 15:06:57 BST 2018 |
657 |
286.95 |
CHIX |
18355XJ7c20 |
Fri 21 Dec 15:06:57 BST 2018 |
667 |
286.95 |
CHIX |
18355XJ7c1w |
Fri 21 Dec 15:06:57 BST 2018 |
1273 |
286.90 |
XLON |
18355XJ7c21 |
Fri 21 Dec 15:07:13 BST 2018 |
579 |
286.85 |
XLON |
18355XJ7c4f |
Fri 21 Dec 15:07:13 BST 2018 |
546 |
286.85 |
CHIX |
18355XJ7c4g |
Fri 21 Dec 15:07:32 BST 2018 |
979 |
286.90 |
XLON |
18355XJ7c5l |
Fri 21 Dec 15:07:32 BST 2018 |
9 |
286.90 |
XLON |
18355XJ7c5m |
Fri 21 Dec 15:07:32 BST 2018 |
546 |
286.90 |
CHIX |
18355XJ7c5n |
Fri 21 Dec 15:07:35 BST 2018 |
600 |
286.85 |
CHIX |
18355XJ7c66 |
Fri 21 Dec 15:07:35 BST 2018 |
216 |
286.85 |
CHIX |
18355XJ7c67 |
Fri 21 Dec 15:07:36 BST 2018 |
2079 |
286.80 |
CHIX |
18355XJ7c6f |
Fri 21 Dec 15:07:36 BST 2018 |
1320 |
286.80 |
XLON |
18355XJ7c6g |
Fri 21 Dec 15:07:36 BST 2018 |
3782 |
286.80 |
XLON |
18355XJ7c6h |
Fri 21 Dec 15:08:03 BST 2018 |
2805 |
286.70 |
XLON |
18355XJ7c82 |
Fri 21 Dec 15:08:03 BST 2018 |
1144 |
286.70 |
CHIX |
18355XJ7c83 |
Fri 21 Dec 15:08:03 BST 2018 |
1339 |
286.65 |
XLON |
18355XJ7c84 |
Fri 21 Dec 15:08:03 BST 2018 |
1806 |
286.65 |
XLON |
18355XJ7c85 |
Fri 21 Dec 15:08:28 BST 2018 |
1795 |
286.55 |
XLON |
18355XJ7cal |
Fri 21 Dec 15:08:28 BST 2018 |
733 |
286.55 |
CHIX |
18355XJ7can |
Fri 21 Dec 15:08:55 BST 2018 |
759 |
286.45 |
CHIX |
18355XJ7cd2 |
Fri 21 Dec 15:08:55 BST 2018 |
546 |
286.45 |
CHIX |
18355XJ7cd0 |
Fri 21 Dec 15:08:55 BST 2018 |
599 |
286.45 |
XLON |
18355XJ7cd3 |
Fri 21 Dec 15:08:55 BST 2018 |
1861 |
286.45 |
XLON |
18355XJ7cd4 |
Fri 21 Dec 15:08:55 BST 2018 |
1 |
286.45 |
XLON |
18355XJ7cd5 |
Fri 21 Dec 15:09:22 BST 2018 |
743 |
286.45 |
CHIX |
18355XJ7cfi |
Fri 21 Dec 15:09:22 BST 2018 |
3197 |
286.35 |
CHIX |
18355XJ7cfj |
Fri 21 Dec 15:09:22 BST 2018 |
5 |
286.40 |
XLON |
18355XJ7cfk |
Fri 21 Dec 15:09:22 BST 2018 |
7848 |
286.35 |
XLON |
18355XJ7cfm |
Fri 21 Dec 15:09:22 BST 2018 |
152 |
286.35 |
XLON |
18355XJ7cfl |
Fri 21 Dec 15:11:03 BST 2018 |
21 |
287.35 |
XLON |
18355XJ7cst |
Fri 21 Dec 15:11:03 BST 2018 |
2871 |
287.35 |
XLON |
18355XJ7css |
Fri 21 Dec 15:11:03 BST 2018 |
1170 |
287.35 |
CHIX |
18355XJ7csq |
Fri 21 Dec 15:11:03 BST 2018 |
1 |
287.35 |
CHIX |
18355XJ7csr |
Fri 21 Dec 15:11:10 BST 2018 |
1442 |
287.35 |
XLON |
18355XJ7ctb |
Fri 21 Dec 15:11:10 BST 2018 |
629 |
287.35 |
CHIX |
18355XJ7ctc |
Fri 21 Dec 15:11:14 BST 2018 |
1683 |
287.30 |
XLON |
18355XJ7cto |
Fri 21 Dec 15:11:14 BST 2018 |
688 |
287.30 |
CHIX |
18355XJ7ctk |
Fri 21 Dec 15:11:14 BST 2018 |
106 |
287.30 |
XLON |
18355XJ7cts |
Fri 21 Dec 15:11:46 BST 2018 |
648 |
287.45 |
CHIX |
18355XJ7czy |
Fri 21 Dec 15:11:48 BST 2018 |
25 |
287.40 |
XLON |
18355XJ7d0f |
Fri 21 Dec 15:11:48 BST 2018 |
653 |
287.40 |
XLON |
18355XJ7d0e |
Fri 21 Dec 15:11:48 BST 2018 |
56 |
287.40 |
XLON |
18355XJ7d0g |
Fri 21 Dec 15:11:48 BST 2018 |
731 |
287.40 |
XLON |
18355XJ7d0h |
Fri 21 Dec 15:11:48 BST 2018 |
744 |
287.40 |
CHIX |
18355XJ7d0j |
Fri 21 Dec 15:11:48 BST 2018 |
545 |
287.40 |
CHIX |
18355XJ7d0i |
Fri 21 Dec 15:11:48 BST 2018 |
545 |
287.40 |
CHIX |
18355XJ7d0k |
Fri 21 Dec 15:11:53 BST 2018 |
1406 |
287.35 |
XLON |
18355XJ7d0q |
Fri 21 Dec 15:11:53 BST 2018 |
613 |
287.35 |
CHIX |
18355XJ7d0r |
Fri 21 Dec 15:12:48 BST 2018 |
1578 |
287.75 |
XLON |
18355XJ7d6j |
Fri 21 Dec 15:12:48 BST 2018 |
17 |
287.75 |
XLON |
18355XJ7d6k |
Fri 21 Dec 15:12:48 BST 2018 |
645 |
287.75 |
CHIX |
18355XJ7d6l |
Fri 21 Dec 15:12:48 BST 2018 |
801 |
287.75 |
XLON |
18355XJ7d6n |
Fri 21 Dec 15:12:48 BST 2018 |
544 |
287.75 |
CHIX |
18355XJ7d6m |
Fri 21 Dec 15:12:51 BST 2018 |
1782 |
287.70 |
XLON |
18355XJ7d6t |
Fri 21 Dec 15:12:51 BST 2018 |
727 |
287.70 |
CHIX |
18355XJ7d6s |
Fri 21 Dec 15:13:10 BST 2018 |
200 |
287.70 |
CHIX |
18355XJ7d94 |
Fri 21 Dec 15:13:10 BST 2018 |
346 |
287.70 |
CHIX |
18355XJ7d95 |
Fri 21 Dec 15:13:25 BST 2018 |
413 |
287.95 |
XLON |
18355XJ7db5 |
Fri 21 Dec 15:13:25 BST 2018 |
544 |
287.95 |
CHIX |
18355XJ7db6 |
Fri 21 Dec 15:13:30 BST 2018 |
1345 |
287.85 |
XLON |
18355XJ7dbu |
Fri 21 Dec 15:13:30 BST 2018 |
2164 |
287.85 |
XLON |
18355XJ7dbx |
Fri 21 Dec 15:13:30 BST 2018 |
323 |
287.85 |
CHIX |
18355XJ7dby |
Fri 21 Dec 15:13:30 BST 2018 |
1108 |
287.85 |
CHIX |
18355XJ7dc0 |
Fri 21 Dec 15:13:30 BST 2018 |
1345 |
287.80 |
XLON |
18355XJ7dc4 |
Fri 21 Dec 15:13:30 BST 2018 |
586 |
287.80 |
CHIX |
18355XJ7dc5 |
Fri 21 Dec 15:14:00 BST 2018 |
543 |
288.10 |
CHIX |
18355XJ7dga |
Fri 21 Dec 15:14:00 BST 2018 |
419 |
288.10 |
XLON |
18355XJ7dgb |
Fri 21 Dec 15:14:00 BST 2018 |
156 |
288.10 |
XLON |
18355XJ7dgc |
Fri 21 Dec 15:14:01 BST 2018 |
808 |
288.00 |
XLON |
18355XJ7dgf |
Fri 21 Dec 15:14:01 BST 2018 |
543 |
288.00 |
CHIX |
18355XJ7dgg |
Fri 21 Dec 15:14:01 BST 2018 |
204 |
287.95 |
XLON |
18355XJ7dgk |
Fri 21 Dec 15:14:02 BST 2018 |
1190 |
287.95 |
XLON |
18355XJ7dgl |
Fri 21 Dec 15:14:02 BST 2018 |
608 |
287.95 |
CHIX |
18355XJ7dgm |
Fri 21 Dec 15:14:02 BST 2018 |
233 |
287.95 |
CHIX |
18355XJ7dgn |
Fri 21 Dec 15:14:04 BST 2018 |
381 |
287.90 |
CHIX |
18355XJ7dgu |
Fri 21 Dec 15:14:29 BST 2018 |
512 |
287.90 |
XLON |
18355XJ7djj |
Fri 21 Dec 15:14:29 BST 2018 |
860 |
287.90 |
XLON |
18355XJ7dji |
Fri 21 Dec 15:14:29 BST 2018 |
544 |
287.90 |
CHIX |
18355XJ7djl |
Fri 21 Dec 15:14:29 BST 2018 |
544 |
287.90 |
CHIX |
18355XJ7djk |
Fri 21 Dec 15:14:29 BST 2018 |
620 |
287.90 |
CHIX |
18355XJ7djm |
Fri 21 Dec 15:14:40 BST 2018 |
1735 |
287.85 |
XLON |
18355XJ7dk1 |
Fri 21 Dec 15:14:40 BST 2018 |
148 |
287.85 |
XLON |
18355XJ7dk2 |
Fri 21 Dec 15:14:40 BST 2018 |
782 |
287.85 |
XLON |
18355XJ7dk5 |
Fri 21 Dec 15:14:40 BST 2018 |
77 |
287.85 |
XLON |
18355XJ7dk7 |
Fri 21 Dec 15:14:40 BST 2018 |
708 |
287.85 |
CHIX |
18355XJ7dk3 |
Fri 21 Dec 15:14:40 BST 2018 |
544 |
287.85 |
CHIX |
18355XJ7dk6 |
Fri 21 Dec 15:14:40 BST 2018 |
759 |
287.80 |
CHIX |
18355XJ7dk9 |
Fri 21 Dec 15:14:40 BST 2018 |
1860 |
287.80 |
XLON |
18355XJ7dk8 |
Fri 21 Dec 15:14:41 BST 2018 |
1127 |
287.75 |
XLON |
18355XJ7dki |
Fri 21 Dec 15:14:41 BST 2018 |
424 |
287.75 |
XLON |
18355XJ7dkk |
Fri 21 Dec 15:14:41 BST 2018 |
35 |
287.75 |
XLON |
18355XJ7dkj |
Fri 21 Dec 15:14:41 BST 2018 |
512 |
287.75 |
CHIX |
18355XJ7dkm |
Fri 21 Dec 15:14:41 BST 2018 |
544 |
287.75 |
CHIX |
18355XJ7dkl |
Fri 21 Dec 15:14:41 BST 2018 |
31 |
287.75 |
CHIX |
18355XJ7dkn |
Fri 21 Dec 15:14:41 BST 2018 |
513 |
287.75 |
CHIX |
18355XJ7dko |
Fri 21 Dec 15:15:17 BST 2018 |
2467 |
287.70 |
XLON |
18355XJ7dp6 |
Fri 21 Dec 15:15:17 BST 2018 |
3146 |
287.75 |
XLON |
18355XJ7dp5 |
Fri 21 Dec 15:15:17 BST 2018 |
765 |
287.80 |
XLON |
18355XJ7dp2 |
Fri 21 Dec 15:15:17 BST 2018 |
544 |
287.80 |
CHIX |
18355XJ7dp7 |
Fri 21 Dec 15:15:17 BST 2018 |
397 |
287.75 |
CHIX |
18355XJ7dp8 |
Fri 21 Dec 15:15:17 BST 2018 |
885 |
287.75 |
CHIX |
18355XJ7dp9 |
Fri 21 Dec 15:15:42 BST 2018 |
1823 |
287.75 |
XLON |
18355XJ7ds6 |
Fri 21 Dec 15:15:42 BST 2018 |
728 |
287.75 |
CHIX |
18355XJ7ds7 |
Fri 21 Dec 15:16:38 BST 2018 |
624 |
287.85 |
XLON |
18355XJ7dzf |
Fri 21 Dec 15:16:38 BST 2018 |
957 |
287.85 |
XLON |
18355XJ7dze |
Fri 21 Dec 15:16:38 BST 2018 |
537 |
287.85 |
CHIX |
18355XJ7dzg |
Fri 21 Dec 15:16:38 BST 2018 |
544 |
287.85 |
CHIX |
18355XJ7dzj |
Fri 21 Dec 15:16:38 BST 2018 |
544 |
287.85 |
CHIX |
18355XJ7dzi |
Fri 21 Dec 15:16:38 BST 2018 |
100 |
287.85 |
CHIX |
18355XJ7dzk |
Fri 21 Dec 15:16:38 BST 2018 |
277 |
287.85 |
CHIX |
18355XJ7dzl |
Fri 21 Dec 15:16:39 BST 2018 |
887 |
287.80 |
CHIX |
18355XJ7dzm |
Fri 21 Dec 15:16:39 BST 2018 |
494 |
287.80 |
CHIX |
18355XJ7dzn |
Fri 21 Dec 15:16:39 BST 2018 |
133 |
287.80 |
XLON |
18355XJ7dzp |
Fri 21 Dec 15:16:39 BST 2018 |
2176 |
287.80 |
XLON |
18355XJ7dzo |
Fri 21 Dec 15:16:39 BST 2018 |
1130 |
287.75 |
CHIX |
18355XJ7dzq |
Fri 21 Dec 15:16:39 BST 2018 |
749 |
287.75 |
CHIX |
18355XJ7dzs |
Fri 21 Dec 15:16:39 BST 2018 |
336 |
287.75 |
CHIX |
18355XJ7dzu |
Fri 21 Dec 15:16:39 BST 2018 |
2769 |
287.75 |
XLON |
18355XJ7dzr |
Fri 21 Dec 15:16:39 BST 2018 |
1837 |
287.75 |
XLON |
18355XJ7dzt |
Fri 21 Dec 15:16:40 BST 2018 |
669 |
287.65 |
CHIX |
18355XJ7e0c |
Fri 21 Dec 15:16:40 BST 2018 |
1139 |
287.65 |
CHIX |
18355XJ7e0d |
Fri 21 Dec 15:16:40 BST 2018 |
1641 |
287.65 |
XLON |
18355XJ7e0e |
Fri 21 Dec 15:16:40 BST 2018 |
2792 |
287.65 |
XLON |
18355XJ7e0f |
Fri 21 Dec 15:16:40 BST 2018 |
918 |
287.55 |
CHIX |
18355XJ7e0k |
Fri 21 Dec 15:16:40 BST 2018 |
2249 |
287.55 |
XLON |
18355XJ7e0m |
Fri 21 Dec 15:16:41 BST 2018 |
291 |
287.45 |
XLON |
18355XJ7e0x |
Fri 21 Dec 15:16:41 BST 2018 |
309 |
287.45 |
XLON |
18355XJ7e0y |
Fri 21 Dec 15:16:41 BST 2018 |
544 |
287.45 |
CHIX |
18355XJ7e10 |
Fri 21 Dec 15:18:24 BST 2018 |
923 |
287.75 |
CHIX |
18355XJ7edz |
Fri 21 Dec 15:18:24 BST 2018 |
2262 |
287.75 |
XLON |
18355XJ7ee0 |
Fri 21 Dec 15:18:57 BST 2018 |
672 |
287.95 |
XLON |
18355XJ7efu |
Fri 21 Dec 15:18:57 BST 2018 |
1616 |
287.95 |
XLON |
18355XJ7eft |
Fri 21 Dec 15:18:57 BST 2018 |
464 |
287.95 |
XLON |
18355XJ7efw |
Fri 21 Dec 15:18:57 BST 2018 |
1362 |
287.95 |
XLON |
18355XJ7efx |
Fri 21 Dec 15:18:57 BST 2018 |
243 |
287.95 |
CHIX |
18355XJ7efv |
Fri 21 Dec 15:18:57 BST 2018 |
358 |
287.95 |
CHIX |
18355XJ7eg3 |
Fri 21 Dec 15:18:57 BST 2018 |
745 |
287.95 |
CHIX |
18355XJ7eg0 |
Fri 21 Dec 15:18:57 BST 2018 |
417 |
287.95 |
CHIX |
18355XJ7efy |
Fri 21 Dec 15:18:57 BST 2018 |
544 |
287.95 |
CHIX |
18355XJ7efz |
Fri 21 Dec 15:18:57 BST 2018 |
1771 |
287.90 |
CHIX |
18355XJ7eg5 |
Fri 21 Dec 15:18:57 BST 2018 |
4344 |
287.90 |
XLON |
18355XJ7eg6 |
Fri 21 Dec 15:19:25 BST 2018 |
492 |
287.75 |
XLON |
18355XJ7ekb |
Fri 21 Dec 15:19:25 BST 2018 |
2497 |
287.75 |
XLON |
18355XJ7eka |
Fri 21 Dec 15:19:25 BST 2018 |
1079 |
287.75 |
XLON |
18355XJ7ekc |
Fri 21 Dec 15:19:25 BST 2018 |
1019 |
287.75 |
CHIX |
18355XJ7ekd |
Fri 21 Dec 15:19:25 BST 2018 |
641 |
287.75 |
CHIX |
18355XJ7eke |
Fri 21 Dec 15:19:25 BST 2018 |
1 |
287.75 |
CHIX |
18355XJ7ekf |
Fri 21 Dec 15:20:06 BST 2018 |
1463 |
287.70 |
CHIX |
18355XJ7epv |
Fri 21 Dec 15:20:06 BST 2018 |
3589 |
287.70 |
XLON |
18355XJ7epx |
Fri 21 Dec 15:20:07 BST 2018 |
1698 |
287.55 |
XLON |
18355XJ7epy |
Fri 21 Dec 15:20:07 BST 2018 |
694 |
287.55 |
CHIX |
18355XJ7epz |
Fri 21 Dec 15:21:21 BST 2018 |
731 |
287.75 |
XLON |
18355XJ7f9m |
Fri 21 Dec 15:21:21 BST 2018 |
2048 |
287.75 |
XLON |
18355XJ7f9o |
Fri 21 Dec 15:21:21 BST 2018 |
314 |
287.75 |
CHIX |
18355XJ7f9t |
Fri 21 Dec 15:21:21 BST 2018 |
1134 |
287.75 |
CHIX |
18355XJ7f9r |
Fri 21 Dec 15:21:21 BST 2018 |
1 |
287.75 |
CHIX |
18355XJ7f9u |
Fri 21 Dec 15:21:50 BST 2018 |
2102 |
287.90 |
XLON |
18355XJ7fbd |
Fri 21 Dec 15:21:50 BST 2018 |
159 |
287.90 |
XLON |
18355XJ7fbe |
Fri 21 Dec 15:21:50 BST 2018 |
923 |
287.90 |
CHIX |
18355XJ7fbf |
Fri 21 Dec 15:22:13 BST 2018 |
2352 |
287.90 |
XLON |
18355XJ7fcq |
Fri 21 Dec 15:22:13 BST 2018 |
158 |
287.90 |
XLON |
18355XJ7fcr |
Fri 21 Dec 15:22:13 BST 2018 |
960 |
287.90 |
CHIX |
18355XJ7fcs |
Fri 21 Dec 15:22:13 BST 2018 |
525 |
287.90 |
CHIX |
18355XJ7fct |
Fri 21 Dec 15:22:50 BST 2018 |
825 |
287.90 |
CHIX |
18355XJ7fed |
Fri 21 Dec 15:22:50 BST 2018 |
2880 |
287.85 |
XLON |
18355XJ7fee |
Fri 21 Dec 15:22:50 BST 2018 |
1799 |
287.85 |
XLON |
18355XJ7fef |
Fri 21 Dec 15:22:50 BST 2018 |
734 |
287.85 |
CHIX |
18355XJ7feh |
Fri 21 Dec 15:22:50 BST 2018 |
1174 |
287.85 |
CHIX |
18355XJ7feg |
Fri 21 Dec 15:23:06 BST 2018 |
3883 |
287.85 |
XLON |
18355XJ7ffz |
Fri 21 Dec 15:23:06 BST 2018 |
1583 |
287.85 |
CHIX |
18355XJ7fg0 |
Fri 21 Dec 15:23:19 BST 2018 |
1773 |
287.80 |
CHIX |
18355XJ7fgr |
Fri 21 Dec 15:23:19 BST 2018 |
352 |
287.80 |
CHIX |
18355XJ7fgt |
Fri 21 Dec 15:23:19 BST 2018 |
628 |
287.80 |
XLON |
18355XJ7fgs |
Fri 21 Dec 15:23:19 BST 2018 |
3723 |
287.80 |
XLON |
18355XJ7fgu |
Fri 21 Dec 15:23:37 BST 2018 |
3100 |
287.70 |
XLON |
18355XJ7fhy |
Fri 21 Dec 15:23:48 BST 2018 |
1604 |
287.70 |
XLON |
18355XJ7fj8 |
Fri 21 Dec 15:23:48 BST 2018 |
1347 |
287.70 |
XLON |
18355XJ7fj7 |
Fri 21 Dec 15:23:48 BST 2018 |
655 |
287.70 |
CHIX |
18355XJ7fjb |
Fri 21 Dec 15:23:48 BST 2018 |
1813 |
287.70 |
CHIX |
18355XJ7fja |
Fri 21 Dec 15:23:48 BST 2018 |
2255 |
287.65 |
XLON |
18355XJ7fje |
Fri 21 Dec 15:25:23 BST 2018 |
3624 |
287.85 |
XLON |
18355XJ7fsh |
Fri 21 Dec 15:25:23 BST 2018 |
3870 |
287.85 |
XLON |
18355XJ7fsj |
Fri 21 Dec 15:25:23 BST 2018 |
3053 |
287.85 |
CHIX |
18355XJ7fsk |
Fri 21 Dec 15:26:02 BST 2018 |
1134 |
287.65 |
XLON |
18355XJ7fv7 |
Fri 21 Dec 15:26:02 BST 2018 |
1210 |
287.65 |
CHIX |
18355XJ7fv8 |
Fri 21 Dec 15:26:02 BST 2018 |
171 |
287.65 |
CHIX |
18355XJ7fv9 |
Fri 21 Dec 15:26:33 BST 2018 |
758 |
287.65 |
CHIX |
18355XJ7fzb |
Fri 21 Dec 15:26:47 BST 2018 |
231 |
287.50 |
XLON |
18355XJ7g0o |
Fri 21 Dec 15:26:47 BST 2018 |
629 |
287.50 |
CHIX |
18355XJ7g0q |
Fri 21 Dec 15:27:06 BST 2018 |
1672 |
287.50 |
XLON |
18355XJ7g1y |
Fri 21 Dec 15:27:31 BST 2018 |
633 |
287.55 |
XLON |
18355XJ7g3b |
Fri 21 Dec 15:27:31 BST 2018 |
544 |
287.55 |
CHIX |
18355XJ7g3c |
Fri 21 Dec 15:27:42 BST 2018 |
414 |
287.50 |
CHIX |
18355XJ7g3t |
Fri 21 Dec 15:27:42 BST 2018 |
1125 |
287.50 |
CHIX |
18355XJ7g3v |
Fri 21 Dec 15:27:42 BST 2018 |
3775 |
287.50 |
XLON |
18355XJ7g3u |
Fri 21 Dec 15:27:47 BST 2018 |
2571 |
287.45 |
XLON |
18355XJ7g40 |
Fri 21 Dec 15:27:47 BST 2018 |
262 |
287.45 |
XLON |
18355XJ7g42 |
Fri 21 Dec 15:27:47 BST 2018 |
1266 |
287.45 |
XLON |
18355XJ7g47 |
Fri 21 Dec 15:27:47 BST 2018 |
493 |
287.45 |
XLON |
18355XJ7g49 |
Fri 21 Dec 15:27:47 BST 2018 |
561 |
287.45 |
XLON |
18355XJ7g43 |
Fri 21 Dec 15:27:47 BST 2018 |
17 |
287.45 |
XLON |
18355XJ7g45 |
Fri 21 Dec 15:27:47 BST 2018 |
1333 |
287.45 |
CHIX |
18355XJ7g44 |
Fri 21 Dec 15:27:47 BST 2018 |
51 |
287.45 |
CHIX |
18355XJ7g46 |
Fri 21 Dec 15:27:47 BST 2018 |
552 |
287.45 |
CHIX |
18355XJ7g48 |
Fri 21 Dec 15:27:47 BST 2018 |
544 |
287.45 |
CHIX |
18355XJ7g4a |
Fri 21 Dec 15:28:08 BST 2018 |
1729 |
287.40 |
XLON |
18355XJ7g6r |
Fri 21 Dec 15:28:08 BST 2018 |
2102 |
287.40 |
XLON |
18355XJ7g6s |
Fri 21 Dec 15:28:08 BST 2018 |
644 |
287.40 |
CHIX |
18355XJ7g6u |
Fri 21 Dec 15:28:08 BST 2018 |
706 |
287.40 |
CHIX |
18355XJ7g6t |
Fri 21 Dec 15:28:08 BST 2018 |
408 |
287.40 |
CHIX |
18355XJ7g6x |
Fri 21 Dec 15:28:08 BST 2018 |
591 |
287.40 |
CHIX |
18355XJ7g6w |
Fri 21 Dec 15:28:08 BST 2018 |
214 |
287.40 |
CHIX |
18355XJ7g6v |
Fri 21 Dec 15:28:11 BST 2018 |
788 |
287.30 |
CHIX |
18355XJ7g72 |
Fri 21 Dec 15:28:12 BST 2018 |
2135 |
287.25 |
XLON |
18355XJ7g73 |
Fri 21 Dec 15:28:12 BST 2018 |
872 |
287.25 |
CHIX |
18355XJ7g74 |
Fri 21 Dec 15:29:49 BST 2018 |
3684 |
287.50 |
XLON |
18355XJ7gcq |
Fri 21 Dec 15:29:49 BST 2018 |
1503 |
287.50 |
CHIX |
18355XJ7gcr |
Fri 21 Dec 15:29:57 BST 2018 |
766 |
287.40 |
CHIX |
18355XJ7gd6 |
Fri 21 Dec 15:30:03 BST 2018 |
810 |
287.30 |
CHIX |
18355XJ7gdx |
Fri 21 Dec 15:30:03 BST 2018 |
1700 |
287.30 |
XLON |
18355XJ7ge0 |
Fri 21 Dec 15:30:03 BST 2018 |
1590 |
287.30 |
CHIX |
18355XJ7ge1 |
Fri 21 Dec 15:30:24 BST 2018 |
518 |
287.20 |
XLON |
18355XJ7ghb |
Fri 21 Dec 15:30:24 BST 2018 |
545 |
287.20 |
CHIX |
18355XJ7ghc |
Fri 21 Dec 15:30:43 BST 2018 |
2691 |
287.20 |
XLON |
18355XJ7gij |
Fri 21 Dec 15:30:43 BST 2018 |
732 |
287.20 |
CHIX |
18355XJ7gik |
Fri 21 Dec 15:30:43 BST 2018 |
366 |
287.20 |
CHIX |
18355XJ7gil |
Fri 21 Dec 15:30:52 BST 2018 |
437 |
287.20 |
CHIX |
18355XJ7git |
Fri 21 Dec 15:31:01 BST 2018 |
409 |
287.20 |
XLON |
18355XJ7gjt |
Fri 21 Dec 15:31:01 BST 2018 |
259 |
287.20 |
XLON |
18355XJ7gju |
Fri 21 Dec 15:31:03 BST 2018 |
3214 |
287.20 |
XLON |
18355XJ7gke |
Fri 21 Dec 15:31:03 BST 2018 |
1583 |
287.20 |
CHIX |
18355XJ7gkf |
Fri 21 Dec 15:31:03 BST 2018 |
816 |
287.20 |
CHIX |
18355XJ7gkg |
Fri 21 Dec 15:32:11 BST 2018 |
1909 |
287.35 |
XLON |
18355XJ7gni |
Fri 21 Dec 15:32:11 BST 2018 |
108 |
287.35 |
XLON |
18355XJ7gnk |
Fri 21 Dec 15:32:11 BST 2018 |
447 |
287.35 |
XLON |
18355XJ7gnj |
Fri 21 Dec 15:32:11 BST 2018 |
12 |
287.35 |
XLON |
18355XJ7gnm |
Fri 21 Dec 15:32:11 BST 2018 |
255 |
287.35 |
CHIX |
18355XJ7gnq |
Fri 21 Dec 15:32:11 BST 2018 |
252 |
287.35 |
CHIX |
18355XJ7gnp |
Fri 21 Dec 15:32:11 BST 2018 |
515 |
287.35 |
CHIX |
18355XJ7gnl |
Fri 21 Dec 15:32:11 BST 2018 |
786 |
287.35 |
CHIX |
18355XJ7gno |
Fri 21 Dec 15:32:11 BST 2018 |
961 |
287.35 |
CHIX |
18355XJ7gnn |
Fri 21 Dec 15:32:11 BST 2018 |
1757 |
287.30 |
XLON |
18355XJ7gnr |
Fri 21 Dec 15:32:11 BST 2018 |
986 |
287.30 |
XLON |
18355XJ7gns |
Fri 21 Dec 15:32:11 BST 2018 |
1119 |
287.30 |
CHIX |
18355XJ7gnt |
Fri 21 Dec 15:32:15 BST 2018 |
1021 |
287.25 |
XLON |
18355XJ7go0 |
Fri 21 Dec 15:32:15 BST 2018 |
545 |
287.25 |
CHIX |
18355XJ7go1 |
Fri 21 Dec 15:32:21 BST 2018 |
1653 |
287.15 |
XLON |
18355XJ7gov |
Fri 21 Dec 15:32:21 BST 2018 |
2808 |
287.15 |
XLON |
18355XJ7gow |
Fri 21 Dec 15:32:21 BST 2018 |
693 |
287.15 |
CHIX |
18355XJ7gp1 |
Fri 21 Dec 15:32:21 BST 2018 |
1145 |
287.15 |
CHIX |
18355XJ7gp0 |
Fri 21 Dec 15:32:21 BST 2018 |
675 |
287.15 |
CHIX |
18355XJ7goy |
Fri 21 Dec 15:32:21 BST 2018 |
390 |
287.15 |
CHIX |
18355XJ7gox |
Fri 21 Dec 15:32:57 BST 2018 |
89 |
287.35 |
XLON |
18355XJ7grm |
Fri 21 Dec 15:32:57 BST 2018 |
1933 |
287.35 |
XLON |
18355XJ7grl |
Fri 21 Dec 15:32:57 BST 2018 |
182 |
287.35 |
XLON |
18355XJ7gro |
Fri 21 Dec 15:32:57 BST 2018 |
788 |
287.35 |
CHIX |
18355XJ7grn |
Fri 21 Dec 15:32:58 BST 2018 |
121 |
287.30 |
CHIX |
18355XJ7grs |
Fri 21 Dec 15:32:58 BST 2018 |
555 |
287.30 |
CHIX |
18355XJ7grv |
Fri 21 Dec 15:32:58 BST 2018 |
123 |
287.30 |
XLON |
18355XJ7gru |
Fri 21 Dec 15:32:58 BST 2018 |
1654 |
287.30 |
XLON |
18355XJ7grt |
Fri 21 Dec 15:32:58 BST 2018 |
559 |
287.30 |
XLON |
18355XJ7grx |
Fri 21 Dec 15:32:58 BST 2018 |
545 |
287.30 |
CHIX |
18355XJ7grw |
Fri 21 Dec 15:33:01 BST 2018 |
635 |
287.25 |
CHIX |
18355XJ7gs2 |
Fri 21 Dec 15:33:01 BST 2018 |
1505 |
287.25 |
XLON |
18355XJ7gs3 |
Fri 21 Dec 15:33:01 BST 2018 |
390 |
287.20 |
XLON |
18355XJ7gs4 |
Fri 21 Dec 15:33:01 BST 2018 |
545 |
287.20 |
CHIX |
18355XJ7gs5 |
Fri 21 Dec 15:33:02 BST 2018 |
156 |
287.15 |
XLON |
18355XJ7gsm |
Fri 21 Dec 15:33:27 BST 2018 |
395 |
287.20 |
CHIX |
18355XJ7gtv |
Fri 21 Dec 15:33:27 BST 2018 |
159 |
287.20 |
CHIX |
18355XJ7gtw |
Fri 21 Dec 15:33:27 BST 2018 |
272 |
287.20 |
CHIX |
18355XJ7gtz |
Fri 21 Dec 15:33:27 BST 2018 |
273 |
287.20 |
CHIX |
18355XJ7gu1 |
Fri 21 Dec 15:33:27 BST 2018 |
1272 |
287.20 |
XLON |
18355XJ7gty |
Fri 21 Dec 15:33:27 BST 2018 |
814 |
287.20 |
XLON |
18355XJ7gu0 |
Fri 21 Dec 15:33:40 BST 2018 |
2180 |
287.20 |
XLON |
18355XJ7guh |
Fri 21 Dec 15:33:40 BST 2018 |
775 |
287.20 |
CHIX |
18355XJ7guj |
Fri 21 Dec 15:33:40 BST 2018 |
890 |
287.20 |
CHIX |
18355XJ7gui |
Fri 21 Dec 15:33:42 BST 2018 |
523 |
287.15 |
XLON |
18355XJ7gux |
Fri 21 Dec 15:33:42 BST 2018 |
1788 |
287.15 |
XLON |
18355XJ7guv |
Fri 21 Dec 15:33:42 BST 2018 |
251 |
287.15 |
CHIX |
18355XJ7gv1 |
Fri 21 Dec 15:33:42 BST 2018 |
300 |
287.15 |
CHIX |
18355XJ7gv0 |
Fri 21 Dec 15:33:42 BST 2018 |
544 |
287.15 |
CHIX |
18355XJ7gv2 |
Fri 21 Dec 15:33:42 BST 2018 |
364 |
287.15 |
CHIX |
18355XJ7guz |
Fri 21 Dec 15:33:42 BST 2018 |
730 |
287.15 |
CHIX |
18355XJ7guy |
Fri 21 Dec 15:33:42 BST 2018 |
1 |
287.15 |
CHIX |
18355XJ7gv3 |
Fri 21 Dec 15:33:42 BST 2018 |
2019 |
287.10 |
XLON |
18355XJ7gv4 |
Fri 21 Dec 15:33:42 BST 2018 |
824 |
287.10 |
CHIX |
18355XJ7gv5 |
Fri 21 Dec 15:34:14 BST 2018 |
551 |
287.05 |
CHIX |
18355XJ7gwg |
Fri 21 Dec 15:34:14 BST 2018 |
383 |
287.00 |
XLON |
18355XJ7gwh |
Fri 21 Dec 15:34:14 BST 2018 |
1568 |
287.00 |
XLON |
18355XJ7gwj |
Fri 21 Dec 15:34:14 BST 2018 |
796 |
287.00 |
CHIX |
18355XJ7gwl |
Fri 21 Dec 15:34:41 BST 2018 |
2226 |
286.95 |
XLON |
18355XJ7gxz |
Fri 21 Dec 15:34:41 BST 2018 |
908 |
286.95 |
CHIX |
18355XJ7gy0 |
Fri 21 Dec 15:34:41 BST 2018 |
627 |
286.95 |
CHIX |
18355XJ7gy1 |
Fri 21 Dec 15:35:10 BST 2018 |
2102 |
287.05 |
XLON |
18355XJ7gzi |
Fri 21 Dec 15:35:10 BST 2018 |
444 |
287.05 |
XLON |
18355XJ7gzj |
Fri 21 Dec 15:35:10 BST 2018 |
858 |
287.05 |
CHIX |
18355XJ7gzk |
Fri 21 Dec 15:35:10 BST 2018 |
558 |
287.05 |
CHIX |
18355XJ7gzm |
Fri 21 Dec 15:35:10 BST 2018 |
545 |
287.05 |
CHIX |
18355XJ7gzl |
Fri 21 Dec 15:35:10 BST 2018 |
760 |
287.05 |
XLON |
18355XJ7gzn |
Fri 21 Dec 15:35:34 BST 2018 |
165 |
287.05 |
XLON |
18355XJ7h2v |
Fri 21 Dec 15:35:34 BST 2018 |
2333 |
287.05 |
XLON |
18355XJ7h2u |
Fri 21 Dec 15:35:34 BST 2018 |
294 |
287.05 |
CHIX |
18355XJ7h2x |
Fri 21 Dec 15:35:34 BST 2018 |
952 |
287.05 |
CHIX |
18355XJ7h2w |
Fri 21 Dec 15:35:34 BST 2018 |
382 |
287.00 |
CHIX |
18355XJ7h2z |
Fri 21 Dec 15:35:34 BST 2018 |
545 |
287.00 |
CHIX |
18355XJ7h2y |
Fri 21 Dec 15:35:34 BST 2018 |
241 |
287.00 |
CHIX |
18355XJ7h31 |
Fri 21 Dec 15:35:34 BST 2018 |
91 |
287.00 |
XLON |
18355XJ7h30 |
Fri 21 Dec 15:35:34 BST 2018 |
570 |
287.00 |
XLON |
18355XJ7h32 |
Fri 21 Dec 15:35:38 BST 2018 |
1131 |
287.00 |
CHIX |
18355XJ7h3a |
Fri 21 Dec 15:35:38 BST 2018 |
2772 |
287.00 |
XLON |
18355XJ7h39 |
Fri 21 Dec 15:35:49 BST 2018 |
840 |
286.90 |
CHIX |
18355XJ7h3n |
Fri 21 Dec 15:35:49 BST 2018 |
375 |
286.90 |
XLON |
18355XJ7h3p |
Fri 21 Dec 15:35:49 BST 2018 |
512 |
286.90 |
CHIX |
18355XJ7h3o |
Fri 21 Dec 15:35:49 BST 2018 |
2940 |
286.90 |
XLON |
18355XJ7h3q |
Fri 21 Dec 15:35:49 BST 2018 |
3245 |
286.85 |
CHIX |
18355XJ7h3r |
Fri 21 Dec 15:35:49 BST 2018 |
7963 |
286.85 |
XLON |
18355XJ7h3s |
Fri 21 Dec 15:35:52 BST 2018 |
1755 |
286.75 |
CHIX |
18355XJ7h3x |
Fri 21 Dec 15:35:52 BST 2018 |
3407 |
286.75 |
XLON |
18355XJ7h3y |
Fri 21 Dec 15:35:52 BST 2018 |
900 |
286.75 |
XLON |
18355XJ7h3z |
Fri 21 Dec 15:37:56 BST 2018 |
1162 |
286.85 |
XLON |
18355XJ7hb5 |
Fri 21 Dec 15:38:02 BST 2018 |
3184 |
286.80 |
XLON |
18355XJ7hbp |
Fri 21 Dec 15:38:02 BST 2018 |
1299 |
286.80 |
CHIX |
18355XJ7hbq |
Fri 21 Dec 15:38:02 BST 2018 |
476 |
286.80 |
XLON |
18355XJ7hbt |
Fri 21 Dec 15:38:02 BST 2018 |
546 |
286.80 |
CHIX |
18355XJ7hbu |
Fri 21 Dec 15:38:03 BST 2018 |
620 |
286.75 |
CHIX |
18355XJ7hc7 |
Fri 21 Dec 15:38:48 BST 2018 |
1159 |
286.85 |
CHIX |
18355XJ7heq |
Fri 21 Dec 15:38:48 BST 2018 |
2840 |
286.85 |
XLON |
18355XJ7hep |
Fri 21 Dec 15:38:48 BST 2018 |
765 |
286.80 |
XLON |
18355XJ7hes |
Fri 21 Dec 15:38:48 BST 2018 |
762 |
286.80 |
XLON |
18355XJ7her |
Fri 21 Dec 15:38:48 BST 2018 |
586 |
286.80 |
XLON |
18355XJ7het |
Fri 21 Dec 15:38:48 BST 2018 |
546 |
286.80 |
CHIX |
18355XJ7hev |
Fri 21 Dec 15:38:48 BST 2018 |
546 |
286.80 |
CHIX |
18355XJ7hex |
Fri 21 Dec 15:38:48 BST 2018 |
546 |
286.80 |
CHIX |
18355XJ7heu |
Fri 21 Dec 15:38:48 BST 2018 |
1700 |
286.85 |
XLON |
18355XJ7hey |
Fri 21 Dec 15:38:48 BST 2018 |
646 |
286.85 |
XLON |
18355XJ7hf0 |
Fri 21 Dec 15:38:48 BST 2018 |
700 |
286.85 |
CHIX |
18355XJ7hf1 |
Fri 21 Dec 15:38:54 BST 2018 |
139 |
286.80 |
XLON |
18355XJ7hf9 |
Fri 21 Dec 15:38:55 BST 2018 |
156 |
286.70 |
XLON |
18355XJ7hfq |
Fri 21 Dec 15:38:55 BST 2018 |
589 |
286.70 |
XLON |
18355XJ7hfl |
Fri 21 Dec 15:38:55 BST 2018 |
1454 |
286.70 |
XLON |
18355XJ7hfk |
Fri 21 Dec 15:38:55 BST 2018 |
175 |
286.70 |
XLON |
18355XJ7hfn |
Fri 21 Dec 15:38:55 BST 2018 |
549 |
286.70 |
CHIX |
18355XJ7hfo |
Fri 21 Dec 15:38:55 BST 2018 |
546 |
286.70 |
CHIX |
18355XJ7hfr |
Fri 21 Dec 15:38:55 BST 2018 |
219 |
286.70 |
CHIX |
18355XJ7hft |
Fri 21 Dec 15:38:55 BST 2018 |
343 |
286.70 |
CHIX |
18355XJ7hfs |
Fri 21 Dec 15:38:55 BST 2018 |
633 |
286.70 |
CHIX |
18355XJ7hfm |
Fri 21 Dec 15:38:55 BST 2018 |
731 |
286.70 |
CHIX |
18355XJ7hfu |
Fri 21 Dec 15:38:58 BST 2018 |
365 |
286.60 |
CHIX |
18355XJ7hgh |
Fri 21 Dec 15:38:58 BST 2018 |
831 |
286.60 |
CHIX |
18355XJ7hgk |
Fri 21 Dec 15:38:58 BST 2018 |
681 |
286.60 |
CHIX |
18355XJ7hgm |
Fri 21 Dec 15:38:58 BST 2018 |
2932 |
286.60 |
XLON |
18355XJ7hgj |
Fri 21 Dec 15:39:19 BST 2018 |
839 |
286.75 |
XLON |
18355XJ7him |
Fri 21 Dec 15:39:19 BST 2018 |
546 |
286.75 |
CHIX |
18355XJ7hip |
Fri 21 Dec 15:39:20 BST 2018 |
26 |
286.70 |
XLON |
18355XJ7hir |
Fri 21 Dec 15:39:20 BST 2018 |
399 |
286.70 |
CHIX |
18355XJ7his |
Fri 21 Dec 15:39:22 BST 2018 |
18 |
286.65 |
XLON |
18355XJ7hj0 |
Fri 21 Dec 15:39:22 BST 2018 |
24 |
286.65 |
XLON |
18355XJ7hj1 |
Fri 21 Dec 15:39:22 BST 2018 |
1911 |
286.65 |
XLON |
18355XJ7hiz |
Fri 21 Dec 15:39:22 BST 2018 |
779 |
286.65 |
CHIX |
18355XJ7hj2 |
Fri 21 Dec 15:39:22 BST 2018 |
1314 |
286.60 |
XLON |
18355XJ7hj3 |
Fri 21 Dec 15:40:00 BST 2018 |
403 |
286.60 |
XLON |
18355XJ7hke |
Fri 21 Dec 15:40:00 BST 2018 |
56 |
286.60 |
XLON |
18355XJ7hkg |
Fri 21 Dec 15:40:00 BST 2018 |
1261 |
286.60 |
XLON |
18355XJ7hkf |
Fri 21 Dec 15:40:00 BST 2018 |
546 |
286.60 |
CHIX |
18355XJ7hki |
Fri 21 Dec 15:40:00 BST 2018 |
550 |
286.60 |
CHIX |
18355XJ7hkj |
Fri 21 Dec 15:40:06 BST 2018 |
167 |
286.55 |
XLON |
18355XJ7hl6 |
Fri 21 Dec 15:40:06 BST 2018 |
153 |
286.55 |
XLON |
18355XJ7hl0 |
Fri 21 Dec 15:40:06 BST 2018 |
2020 |
286.55 |
XLON |
18355XJ7hkz |
Fri 21 Dec 15:40:06 BST 2018 |
73 |
286.55 |
XLON |
18355XJ7hld |
Fri 21 Dec 15:40:06 BST 2018 |
94 |
286.55 |
XLON |
18355XJ7hlc |
Fri 21 Dec 15:40:06 BST 2018 |
824 |
286.55 |
CHIX |
18355XJ7hl2 |
Fri 21 Dec 15:40:06 BST 2018 |
646 |
286.55 |
CHIX |
18355XJ7hla |
Fri 21 Dec 15:40:07 BST 2018 |
856 |
286.50 |
XLON |
18355XJ7hlf |
Fri 21 Dec 15:40:07 BST 2018 |
1071 |
286.50 |
XLON |
18355XJ7hle |
Fri 21 Dec 15:40:07 BST 2018 |
546 |
286.50 |
CHIX |
18355XJ7hln |
Fri 21 Dec 15:40:07 BST 2018 |
546 |
286.50 |
CHIX |
18355XJ7hlj |
Fri 21 Dec 15:40:07 BST 2018 |
2899 |
286.45 |
XLON |
18355XJ7hlp |
Fri 21 Dec 15:40:07 BST 2018 |
3667 |
286.45 |
XLON |
18355XJ7hlq |
Fri 21 Dec 15:40:07 BST 2018 |
1263 |
286.45 |
XLON |
18355XJ7hlr |
Fri 21 Dec 15:40:07 BST 2018 |
3190 |
286.45 |
CHIX |
18355XJ7hls |
Fri 21 Dec 15:40:07 BST 2018 |
21 |
286.45 |
CHIX |
18355XJ7hlt |
Fri 21 Dec 15:40:07 BST 2018 |
801 |
286.45 |
CHIX |
18355XJ7hlw |
Fri 21 Dec 15:40:09 BST 2018 |
1515 |
286.35 |
CHIX |
18355XJ7hme |
Fri 21 Dec 15:40:09 BST 2018 |
3716 |
286.35 |
XLON |
18355XJ7hmc |
Fri 21 Dec 15:40:10 BST 2018 |
547 |
286.30 |
CHIX |
18355XJ7hmm |
Fri 21 Dec 15:40:10 BST 2018 |
1086 |
286.30 |
XLON |
18355XJ7hmn |
Fri 21 Dec 15:40:11 BST 2018 |
1279 |
286.20 |
XLON |
18355XJ7hmy |
Fri 21 Dec 15:40:11 BST 2018 |
1336 |
286.20 |
XLON |
18355XJ7hn1 |
Fri 21 Dec 15:40:11 BST 2018 |
1066 |
286.20 |
CHIX |
18355XJ7hn2 |
Fri 21 Dec 15:41:22 BST 2018 |
1127 |
286.30 |
XLON |
18355XJ7hx0 |
Fri 21 Dec 15:41:22 BST 2018 |
547 |
286.30 |
CHIX |
18355XJ7hx1 |
Fri 21 Dec 15:42:03 BST 2018 |
628 |
286.15 |
CHIX |
18355XJ7hzq |
Fri 21 Dec 15:42:03 BST 2018 |
1442 |
286.15 |
XLON |
18355XJ7hzs |
Fri 21 Dec 15:42:31 BST 2018 |
330 |
286.45 |
XLON |
18355XJ7i2i |
Fri 21 Dec 15:42:31 BST 2018 |
560 |
286.45 |
CHIX |
18355XJ7i2j |
Fri 21 Dec 15:42:40 BST 2018 |
546 |
286.45 |
CHIX |
18355XJ7i34 |
Fri 21 Dec 15:42:40 BST 2018 |
561 |
286.45 |
CHIX |
18355XJ7i36 |
Fri 21 Dec 15:42:40 BST 2018 |
853 |
286.45 |
XLON |
18355XJ7i35 |
Fri 21 Dec 15:42:40 BST 2018 |
382 |
286.45 |
XLON |
18355XJ7i37 |
Fri 21 Dec 15:42:41 BST 2018 |
1715 |
286.40 |
XLON |
18355XJ7i3c |
Fri 21 Dec 15:42:41 BST 2018 |
701 |
286.40 |
CHIX |
18355XJ7i3d |
Fri 21 Dec 15:42:53 BST 2018 |
575 |
286.45 |
CHIX |
18355XJ7i4i |
Fri 21 Dec 15:43:03 BST 2018 |
630 |
286.50 |
XLON |
18355XJ7i5j |
Fri 21 Dec 15:43:03 BST 2018 |
546 |
286.50 |
CHIX |
18355XJ7i5l |
Fri 21 Dec 15:43:03 BST 2018 |
788 |
286.50 |
CHIX |
18355XJ7i5k |
Fri 21 Dec 15:43:14 BST 2018 |
2125 |
286.45 |
XLON |
18355XJ7i6l |
Fri 21 Dec 15:43:14 BST 2018 |
657 |
286.45 |
CHIX |
18355XJ7i6m |
Fri 21 Dec 15:43:14 BST 2018 |
211 |
286.45 |
CHIX |
18355XJ7i6n |
Fri 21 Dec 15:43:23 BST 2018 |
547 |
286.35 |
CHIX |
18355XJ7i77 |
Fri 21 Dec 15:43:23 BST 2018 |
547 |
286.35 |
CHIX |
18355XJ7i76 |
Fri 21 Dec 15:43:23 BST 2018 |
377 |
286.35 |
XLON |
18355XJ7i7a |
Fri 21 Dec 15:43:23 BST 2018 |
1136 |
286.35 |
XLON |
18355XJ7i78 |
Fri 21 Dec 15:43:23 BST 2018 |
101 |
286.35 |
XLON |
18355XJ7i79 |
Fri 21 Dec 15:43:23 BST 2018 |
1 |
286.35 |
XLON |
18355XJ7i7b |
Fri 21 Dec 15:43:23 BST 2018 |
2223 |
286.30 |
XLON |
18355XJ7i7c |
Fri 21 Dec 15:43:23 BST 2018 |
11 |
286.30 |
XLON |
18355XJ7i7e |
Fri 21 Dec 15:43:23 BST 2018 |
907 |
286.30 |
CHIX |
18355XJ7i7f |
Fri 21 Dec 15:43:54 BST 2018 |
694 |
286.25 |
XLON |
18355XJ7i8s |
Fri 21 Dec 15:43:54 BST 2018 |
1555 |
286.25 |
XLON |
18355XJ7i8t |
Fri 21 Dec 15:43:54 BST 2018 |
918 |
286.25 |
CHIX |
18355XJ7i8u |
Fri 21 Dec 15:43:54 BST 2018 |
215 |
286.25 |
CHIX |
18355XJ7i8v |
Fri 21 Dec 15:44:09 BST 2018 |
1445 |
286.15 |
XLON |
18355XJ7i9j |
Fri 21 Dec 15:44:09 BST 2018 |
630 |
286.15 |
CHIX |
18355XJ7i9k |
Fri 21 Dec 15:44:09 BST 2018 |
192 |
286.10 |
XLON |
18355XJ7i9q |
Fri 21 Dec 15:44:47 BST 2018 |
141 |
286.30 |
XLON |
18355XJ7ic2 |
Fri 21 Dec 15:44:47 BST 2018 |
191 |
286.30 |
XLON |
18355XJ7ic1 |
Fri 21 Dec 15:44:47 BST 2018 |
1916 |
286.30 |
XLON |
18355XJ7ibz |
Fri 21 Dec 15:44:47 BST 2018 |
781 |
286.30 |
CHIX |
18355XJ7ic3 |
Fri 21 Dec 15:44:47 BST 2018 |
32 |
286.30 |
XLON |
18355XJ7ic4 |
Fri 21 Dec 15:45:05 BST 2018 |
349 |
286.35 |
CHIX |
18355XJ7idw |
Fri 21 Dec 15:45:05 BST 2018 |
638 |
286.30 |
CHIX |
18355XJ7idy |
Fri 21 Dec 15:45:05 BST 2018 |
337 |
286.30 |
CHIX |
18355XJ7idx |
Fri 21 Dec 15:45:05 BST 2018 |
1541 |
286.30 |
XLON |
18355XJ7idz |
Fri 21 Dec 15:45:22 BST 2018 |
87 |
286.35 |
XLON |
18355XJ7iej |
Fri 21 Dec 15:45:22 BST 2018 |
2 |
286.35 |
XLON |
18355XJ7iei |
Fri 21 Dec 15:45:22 BST 2018 |
178 |
286.35 |
XLON |
18355XJ7iek |
Fri 21 Dec 15:45:23 BST 2018 |
501 |
286.35 |
CHIX |
18355XJ7iem |
Fri 21 Dec 15:45:23 BST 2018 |
445 |
286.35 |
CHIX |
18355XJ7iel |
Fri 21 Dec 15:45:23 BST 2018 |
1137 |
286.30 |
XLON |
18355XJ7ieq |
Fri 21 Dec 15:45:23 BST 2018 |
547 |
286.30 |
CHIX |
18355XJ7ier |
Fri 21 Dec 15:46:04 BST 2018 |
117 |
286.35 |
XLON |
18355XJ7igp |
Fri 21 Dec 15:46:04 BST 2018 |
123 |
286.35 |
XLON |
18355XJ7igo |
Fri 21 Dec 15:46:04 BST 2018 |
293 |
286.35 |
CHIX |
18355XJ7igr |
Fri 21 Dec 15:46:04 BST 2018 |
396 |
286.35 |
CHIX |
18355XJ7igq |
Fri 21 Dec 15:46:09 BST 2018 |
1527 |
286.30 |
XLON |
18355XJ7igu |
Fri 21 Dec 15:46:09 BST 2018 |
638 |
286.30 |
CHIX |
18355XJ7igw |
Fri 21 Dec 15:46:09 BST 2018 |
335 |
286.30 |
CHIX |
18355XJ7igv |
Fri 21 Dec 15:46:09 BST 2018 |
186 |
286.30 |
XLON |
18355XJ7igx |
Fri 21 Dec 15:46:34 BST 2018 |
55 |
286.40 |
XLON |
18355XJ7ij2 |
Fri 21 Dec 15:46:34 BST 2018 |
134 |
286.40 |
XLON |
18355XJ7ij1 |
Fri 21 Dec 15:46:34 BST 2018 |
523 |
286.40 |
CHIX |
18355XJ7ij3 |
Fri 21 Dec 15:46:34 BST 2018 |
544 |
286.35 |
CHIX |
18355XJ7ij6 |
Fri 21 Dec 15:46:34 BST 2018 |
73 |
286.35 |
XLON |
18355XJ7ij7 |
Fri 21 Dec 15:46:40 BST 2018 |
672 |
286.30 |
CHIX |
18355XJ7ijt |
Fri 21 Dec 15:46:40 BST 2018 |
334 |
286.30 |
CHIX |
18355XJ7ijn |
Fri 21 Dec 15:46:40 BST 2018 |
1647 |
286.30 |
XLON |
18355XJ7ijw |
Fri 21 Dec 15:47:00 BST 2018 |
3732 |
286.40 |
XLON |
18355XJ7iky |
Fri 21 Dec 15:47:00 BST 2018 |
1522 |
286.40 |
CHIX |
18355XJ7ikz |
Fri 21 Dec 15:47:01 BST 2018 |
298 |
286.40 |
CHIX |
18355XJ7il0 |
Fri 21 Dec 15:47:01 BST 2018 |
2765 |
286.35 |
XLON |
18355XJ7il2 |
Fri 21 Dec 15:47:01 BST 2018 |
1127 |
286.35 |
CHIX |
18355XJ7il3 |
Fri 21 Dec 15:47:06 BST 2018 |
16 |
286.30 |
XLON |
18355XJ7il7 |
Fri 21 Dec 15:47:06 BST 2018 |
329 |
286.30 |
CHIX |
18355XJ7il9 |
Fri 21 Dec 15:47:06 BST 2018 |
372 |
286.30 |
CHIX |
18355XJ7ila |
Fri 21 Dec 15:47:06 BST 2018 |
452 |
286.25 |
XLON |
18355XJ7ild |
Fri 21 Dec 15:47:06 BST 2018 |
1320 |
286.25 |
XLON |
18355XJ7ilc |
Fri 21 Dec 15:47:06 BST 2018 |
561 |
286.25 |
XLON |
18355XJ7ilb |
Fri 21 Dec 15:47:06 BST 2018 |
547 |
286.25 |
CHIX |
18355XJ7ile |
Fri 21 Dec 15:47:06 BST 2018 |
547 |
286.25 |
CHIX |
18355XJ7ilg |
Fri 21 Dec 15:47:06 BST 2018 |
575 |
286.25 |
CHIX |
18355XJ7ilf |
Fri 21 Dec 15:47:06 BST 2018 |
217 |
286.25 |
CHIX |
18355XJ7ili |
Fri 21 Dec 15:47:06 BST 2018 |
350 |
286.25 |
CHIX |
18355XJ7ilh |
Fri 21 Dec 15:47:06 BST 2018 |
3115 |
286.20 |
XLON |
18355XJ7ilj |
Fri 21 Dec 15:47:06 BST 2018 |
1295 |
286.20 |
CHIX |
18355XJ7ill |
Fri 21 Dec 15:47:06 BST 2018 |
63 |
286.20 |
XLON |
18355XJ7ilk |
Fri 21 Dec 15:47:53 BST 2018 |
855 |
286.35 |
CHIX |
18355XJ7iol |
Fri 21 Dec 15:47:53 BST 2018 |
700 |
286.35 |
CHIX |
18355XJ7iom |
Fri 21 Dec 15:48:01 BST 2018 |
1599 |
286.30 |
XLON |
18355XJ7ip1 |
Fri 21 Dec 15:48:01 BST 2018 |
879 |
286.30 |
XLON |
18355XJ7ip3 |
Fri 21 Dec 15:48:01 BST 2018 |
137 |
286.30 |
XLON |
18355XJ7ip2 |
Fri 21 Dec 15:48:01 BST 2018 |
539 |
286.30 |
CHIX |
18355XJ7ip5 |
Fri 21 Dec 15:48:01 BST 2018 |
653 |
286.30 |
CHIX |
18355XJ7ip4 |
Fri 21 Dec 15:48:01 BST 2018 |
547 |
286.30 |
CHIX |
18355XJ7ip8 |
Fri 21 Dec 15:48:01 BST 2018 |
24 |
286.30 |
CHIX |
18355XJ7ip6 |
Fri 21 Dec 15:48:01 BST 2018 |
53 |
286.30 |
XLON |
18355XJ7ip7 |
Fri 21 Dec 15:48:01 BST 2018 |
409 |
286.30 |
CHIX |
18355XJ7ip9 |
Fri 21 Dec 15:48:27 BST 2018 |
812 |
286.40 |
CHIX |
18355XJ7iq9 |
Fri 21 Dec 15:48:30 BST 2018 |
706 |
286.35 |
CHIX |
18355XJ7iqj |
Fri 21 Dec 15:48:30 BST 2018 |
547 |
286.35 |
CHIX |
18355XJ7iqh |
Fri 21 Dec 15:48:30 BST 2018 |
807 |
286.35 |
XLON |
18355XJ7iqi |
Fri 21 Dec 15:48:30 BST 2018 |
420 |
286.35 |
XLON |
18355XJ7iqk |
Fri 21 Dec 15:48:30 BST 2018 |
1310 |
286.35 |
XLON |
18355XJ7iql |
Fri 21 Dec 15:48:32 BST 2018 |
113 |
286.30 |
CHIX |
18355XJ7ir1 |
Fri 21 Dec 15:48:32 BST 2018 |
2620 |
286.30 |
XLON |
18355XJ7ir2 |
Fri 21 Dec 15:48:32 BST 2018 |
956 |
286.30 |
CHIX |
18355XJ7ir3 |
Fri 21 Dec 15:48:36 BST 2018 |
1997 |
286.25 |
XLON |
18355XJ7ira |
Fri 21 Dec 15:48:36 BST 2018 |
814 |
286.25 |
CHIX |
18355XJ7ire |
Fri 21 Dec 15:48:47 BST 2018 |
1242 |
286.15 |
XLON |
18355XJ7itj |
Fri 21 Dec 15:48:47 BST 2018 |
245 |
286.15 |
CHIX |
18355XJ7itm |
Fri 21 Dec 15:48:47 BST 2018 |
547 |
286.15 |
CHIX |
18355XJ7itl |
Fri 21 Dec 15:49:12 BST 2018 |
558 |
286.20 |
XLON |
18355XJ7iui |
Fri 21 Dec 15:49:12 BST 2018 |
547 |
286.20 |
CHIX |
18355XJ7iuj |
Fri 21 Dec 15:49:29 BST 2018 |
1795 |
286.15 |
CHIX |
18355XJ7iuz |
Fri 21 Dec 15:49:29 BST 2018 |
4403 |
286.15 |
XLON |
18355XJ7iv0 |
Fri 21 Dec 15:49:29 BST 2018 |
350 |
286.10 |
CHIX |
18355XJ7iv3 |
Fri 21 Dec 15:49:29 BST 2018 |
796 |
286.10 |
CHIX |
18355XJ7iv2 |
Fri 21 Dec 15:49:29 BST 2018 |
1949 |
286.10 |
XLON |
18355XJ7iv1 |
Fri 21 Dec 15:49:31 BST 2018 |
220 |
286.05 |
XLON |
18355XJ7ivf |
Fri 21 Dec 15:49:31 BST 2018 |
779 |
286.05 |
XLON |
18355XJ7ivi |
Fri 21 Dec 15:49:31 BST 2018 |
939 |
286.05 |
XLON |
18355XJ7ivj |
Fri 21 Dec 15:49:31 BST 2018 |
558 |
286.05 |
CHIX |
18355XJ7ivk |
Fri 21 Dec 15:49:31 BST 2018 |
234 |
286.05 |
CHIX |
18355XJ7ivl |
Fri 21 Dec 15:49:44 BST 2018 |
166 |
285.85 |
XLON |
18355XJ7iwt |
Fri 21 Dec 15:51:06 BST 2018 |
554 |
285.70 |
CHIX |
18355XJ7j0k |
Fri 21 Dec 15:51:24 BST 2018 |
700 |
285.85 |
CHIX |
18355XJ7j1b |
Fri 21 Dec 15:51:24 BST 2018 |
332 |
285.85 |
XLON |
18355XJ7j1f |
Fri 21 Dec 15:51:36 BST 2018 |
704 |
285.95 |
CHIX |
18355XJ7j2n |
Fri 21 Dec 15:51:39 BST 2018 |
769 |
285.90 |
CHIX |
18355XJ7j2w |
Fri 21 Dec 15:51:39 BST 2018 |
213 |
285.90 |
CHIX |
18355XJ7j2x |
Fri 21 Dec 15:51:42 BST 2018 |
3770 |
285.80 |
XLON |
18355XJ7j36 |
Fri 21 Dec 15:51:42 BST 2018 |
1847 |
285.80 |
XLON |
18355XJ7j37 |
Fri 21 Dec 15:51:42 BST 2018 |
2290 |
285.80 |
CHIX |
18355XJ7j38 |
Fri 21 Dec 15:52:01 BST 2018 |
1595 |
285.85 |
XLON |
18355XJ7j40 |
Fri 21 Dec 15:52:01 BST 2018 |
651 |
285.85 |
CHIX |
18355XJ7j41 |
Fri 21 Dec 15:52:02 BST 2018 |
2688 |
285.75 |
XLON |
18355XJ7j4e |
Fri 21 Dec 15:52:02 BST 2018 |
1097 |
285.75 |
CHIX |
18355XJ7j4f |
Fri 21 Dec 15:52:03 BST 2018 |
5458 |
285.70 |
XLON |
18355XJ7j4r |
Fri 21 Dec 15:52:03 BST 2018 |
2224 |
285.70 |
CHIX |
18355XJ7j4s |
Fri 21 Dec 15:52:04 BST 2018 |
709 |
285.60 |
CHIX |
18355XJ7j5a |
Fri 21 Dec 15:53:27 BST 2018 |
2405 |
285.75 |
XLON |
18355XJ7jca |
Fri 21 Dec 15:53:27 BST 2018 |
981 |
285.75 |
CHIX |
18355XJ7jcb |
Fri 21 Dec 15:53:58 BST 2018 |
2599 |
285.70 |
XLON |
18355XJ7jpw |
Fri 21 Dec 15:53:58 BST 2018 |
622 |
285.70 |
CHIX |
18355XJ7jpx |
Fri 21 Dec 15:53:58 BST 2018 |
438 |
285.70 |
CHIX |
18355XJ7jpy |
Fri 21 Dec 15:54:07 BST 2018 |
4268 |
285.65 |
XLON |
18355XJ7jqb |
Fri 21 Dec 15:54:07 BST 2018 |
1740 |
285.65 |
CHIX |
18355XJ7jqc |
Fri 21 Dec 15:54:13 BST 2018 |
1439 |
285.55 |
XLON |
18355XJ7jqn |
Fri 21 Dec 15:54:13 BST 2018 |
566 |
285.55 |
CHIX |
18355XJ7jqp |
Fri 21 Dec 15:54:13 BST 2018 |
61 |
285.55 |
CHIX |
18355XJ7jqq |
Fri 21 Dec 15:54:14 BST 2018 |
776 |
285.50 |
CHIX |
18355XJ7jqs |
Fri 21 Dec 15:54:14 BST 2018 |
1214 |
285.50 |
XLON |
18355XJ7jqr |
Fri 21 Dec 15:54:14 BST 2018 |
689 |
285.50 |
XLON |
18355XJ7jqt |
Fri 21 Dec 15:54:17 BST 2018 |
2821 |
285.40 |
XLON |
18355XJ7jr1 |
Fri 21 Dec 15:54:17 BST 2018 |
1150 |
285.40 |
CHIX |
18355XJ7jr2 |
Fri 21 Dec 15:55:03 BST 2018 |
452 |
285.50 |
XLON |
18355XJ7jtt |
Fri 21 Dec 15:55:03 BST 2018 |
548 |
285.50 |
CHIX |
18355XJ7jtu |
Fri 21 Dec 15:55:14 BST 2018 |
1171 |
285.40 |
CHIX |
18355XJ7jun |
Fri 21 Dec 15:55:14 BST 2018 |
548 |
285.40 |
CHIX |
18355XJ7juk |
Fri 21 Dec 15:55:14 BST 2018 |
438 |
285.40 |
XLON |
18355XJ7jum |
Fri 21 Dec 15:55:14 BST 2018 |
2040 |
285.40 |
XLON |
18355XJ7juo |
Fri 21 Dec 15:55:14 BST 2018 |
832 |
285.40 |
XLON |
18355XJ7jup |
Fri 21 Dec 15:56:37 BST 2018 |
4555 |
285.35 |
XLON |
18355XJ7jzi |
Fri 21 Dec 15:56:37 BST 2018 |
1857 |
285.35 |
CHIX |
18355XJ7jzj |
Fri 21 Dec 15:57:04 BST 2018 |
3115 |
285.30 |
XLON |
18355XJ7k1t |
Fri 21 Dec 15:57:04 BST 2018 |
1270 |
285.30 |
CHIX |
18355XJ7k1u |
Fri 21 Dec 15:57:08 BST 2018 |
4116 |
285.25 |
XLON |
18355XJ7k2b |
Fri 21 Dec 15:57:08 BST 2018 |
1679 |
285.25 |
CHIX |
18355XJ7k2c |
Fri 21 Dec 15:57:11 BST 2018 |
549 |
285.20 |
CHIX |
18355XJ7k2j |
Fri 21 Dec 15:57:11 BST 2018 |
1165 |
285.20 |
CHIX |
18355XJ7k2o |
Fri 21 Dec 15:57:11 BST 2018 |
466 |
285.20 |
XLON |
18355XJ7k2i |
Fri 21 Dec 15:57:11 BST 2018 |
2858 |
285.20 |
XLON |
18355XJ7k2m |
Fri 21 Dec 15:58:06 BST 2018 |
302 |
285.65 |
CHIX |
18355XJ7k7a |
Fri 21 Dec 15:58:59 BST 2018 |
1552 |
285.95 |
XLON |
18355XJ7kf3 |
Fri 21 Dec 15:58:59 BST 2018 |
638 |
285.95 |
CHIX |
18355XJ7kf4 |
Fri 21 Dec 15:59:06 BST 2018 |
981 |
285.95 |
XLON |
18355XJ7kgf |
Fri 21 Dec 15:59:06 BST 2018 |
547 |
285.95 |
CHIX |
18355XJ7kgh |
Fri 21 Dec 15:59:20 BST 2018 |
1230 |
285.95 |
XLON |
18355XJ7khg |
Fri 21 Dec 15:59:20 BST 2018 |
45 |
285.95 |
XLON |
18355XJ7khh |
Fri 21 Dec 15:59:20 BST 2018 |
547 |
285.95 |
CHIX |
18355XJ7khi |
Fri 21 Dec 15:59:20 BST 2018 |
390 |
285.95 |
CHIX |
18355XJ7khj |
Fri 21 Dec 15:59:20 BST 2018 |
375 |
285.95 |
CHIX |
18355XJ7khk |
Fri 21 Dec 15:59:23 BST 2018 |
3509 |
285.90 |
XLON |
18355XJ7ki1 |
Fri 21 Dec 15:59:23 BST 2018 |
1431 |
285.90 |
CHIX |
18355XJ7ki7 |
Fri 21 Dec 15:59:24 BST 2018 |
789 |
285.85 |
CHIX |
18355XJ7kis |
Fri 21 Dec 15:59:24 BST 2018 |
1933 |
285.85 |
XLON |
18355XJ7kit |
Fri 21 Dec 15:59:58 BST 2018 |
738 |
285.85 |
CHIX |
18355XJ7kn1 |
Fri 21 Dec 15:59:58 BST 2018 |
1810 |
285.85 |
XLON |
18355XJ7kn4 |
Fri 21 Dec 16:00:08 BST 2018 |
2904 |
285.85 |
XLON |
18355XJ7knu |
Fri 21 Dec 16:00:08 BST 2018 |
1185 |
285.85 |
CHIX |
18355XJ7knv |
Fri 21 Dec 16:00:08 BST 2018 |
570 |
285.85 |
CHIX |
18355XJ7knx |
Fri 21 Dec 16:00:38 BST 2018 |
1098 |
285.80 |
CHIX |
18355XJ7kq0 |
Fri 21 Dec 16:00:38 BST 2018 |
2693 |
285.80 |
XLON |
18355XJ7kq5 |
Fri 21 Dec 16:00:38 BST 2018 |
768 |
285.80 |
CHIX |
18355XJ7kq9 |
Fri 21 Dec 16:01:04 BST 2018 |
1560 |
285.95 |
XLON |
18355XJ7kt7 |
Fri 21 Dec 16:01:04 BST 2018 |
638 |
285.95 |
CHIX |
18355XJ7kt8 |
Fri 21 Dec 16:01:12 BST 2018 |
1609 |
285.90 |
XLON |
18355XJ7kvi |
Fri 21 Dec 16:01:12 BST 2018 |
54 |
285.90 |
XLON |
18355XJ7kvj |
Fri 21 Dec 16:01:12 BST 2018 |
483 |
285.90 |
XLON |
18355XJ7kvm |
Fri 21 Dec 16:01:12 BST 2018 |
321 |
285.90 |
XLON |
18355XJ7kvl |
Fri 21 Dec 16:01:12 BST 2018 |
656 |
285.90 |
CHIX |
18355XJ7kvo |
Fri 21 Dec 16:01:12 BST 2018 |
568 |
285.90 |
CHIX |
18355XJ7kvq |
Fri 21 Dec 16:01:12 BST 2018 |
547 |
285.90 |
CHIX |
18355XJ7kvs |
Fri 21 Dec 16:01:33 BST 2018 |
743 |
286.00 |
CHIX |
18355XJ7kx4 |
Fri 21 Dec 16:01:33 BST 2018 |
14 |
286.00 |
XLON |
18355XJ7kx5 |
Fri 21 Dec 16:01:33 BST 2018 |
1808 |
286.00 |
XLON |
18355XJ7kx6 |
Fri 21 Dec 16:01:35 BST 2018 |
799 |
285.95 |
CHIX |
18355XJ7kxe |
Fri 21 Dec 16:01:35 BST 2018 |
1957 |
285.95 |
XLON |
18355XJ7kxg |
Fri 21 Dec 16:01:38 BST 2018 |
2935 |
285.90 |
XLON |
18355XJ7kxr |
Fri 21 Dec 16:01:38 BST 2018 |
1197 |
285.90 |
CHIX |
18355XJ7kxt |
Fri 21 Dec 16:01:51 BST 2018 |
1907 |
285.85 |
XLON |
18355XJ7kz1 |
Fri 21 Dec 16:01:51 BST 2018 |
136 |
285.85 |
XLON |
18355XJ7kz3 |
Fri 21 Dec 16:01:51 BST 2018 |
1639 |
285.85 |
XLON |
18355XJ7kz2 |
Fri 21 Dec 16:01:51 BST 2018 |
1318 |
285.85 |
XLON |
18355XJ7kz4 |
Fri 21 Dec 16:01:51 BST 2018 |
526 |
285.85 |
CHIX |
18355XJ7kz5 |
Fri 21 Dec 16:01:51 BST 2018 |
413 |
285.85 |
CHIX |
18355XJ7kz7 |
Fri 21 Dec 16:01:51 BST 2018 |
920 |
285.85 |
CHIX |
18355XJ7kz6 |
Fri 21 Dec 16:01:51 BST 2018 |
574 |
285.85 |
CHIX |
18355XJ7kz9 |
Fri 21 Dec 16:01:51 BST 2018 |
156 |
285.85 |
CHIX |
18355XJ7kz8 |
Fri 21 Dec 16:02:52 BST 2018 |
623 |
286.15 |
CHIX |
18355XJ7l3r |
Fri 21 Dec 16:02:52 BST 2018 |
1430 |
286.15 |
XLON |
18355XJ7l3s |
Fri 21 Dec 16:03:06 BST 2018 |
126 |
286.15 |
XLON |
18355XJ7l4v |
Fri 21 Dec 16:03:06 BST 2018 |
1371 |
286.15 |
XLON |
18355XJ7l4u |
Fri 21 Dec 16:03:06 BST 2018 |
339 |
286.15 |
CHIX |
18355XJ7l4x |
Fri 21 Dec 16:03:06 BST 2018 |
597 |
286.15 |
CHIX |
18355XJ7l4w |
Fri 21 Dec 16:03:17 BST 2018 |
618 |
286.05 |
CHIX |
18355XJ7l5a |
Fri 21 Dec 16:03:17 BST 2018 |
840 |
286.05 |
CHIX |
18355XJ7l5c |
Fri 21 Dec 16:03:17 BST 2018 |
378 |
286.05 |
CHIX |
18355XJ7l5b |
Fri 21 Dec 16:03:17 BST 2018 |
2058 |
286.05 |
XLON |
18355XJ7l59 |
Fri 21 Dec 16:03:17 BST 2018 |
1419 |
286.05 |
XLON |
18355XJ7l58 |
Fri 21 Dec 16:03:37 BST 2018 |
547 |
285.95 |
CHIX |
18355XJ7l7u |
Fri 21 Dec 16:03:37 BST 2018 |
1011 |
285.95 |
XLON |
18355XJ7l7v |
Fri 21 Dec 16:03:40 BST 2018 |
480 |
285.90 |
CHIX |
18355XJ7l82 |
Fri 21 Dec 16:03:40 BST 2018 |
6 |
285.90 |
CHIX |
18355XJ7l88 |
Fri 21 Dec 16:03:40 BST 2018 |
1327 |
285.90 |
CHIX |
18355XJ7l84 |
Fri 21 Dec 16:03:40 BST 2018 |
489 |
285.90 |
CHIX |
18355XJ7l8c |
Fri 21 Dec 16:03:40 BST 2018 |
4436 |
285.90 |
XLON |
18355XJ7l83 |
Fri 21 Dec 16:04:02 BST 2018 |
1258 |
285.70 |
XLON |
18355XJ7lah |
Fri 21 Dec 16:04:02 BST 2018 |
944 |
285.70 |
XLON |
18355XJ7laj |
Fri 21 Dec 16:04:02 BST 2018 |
548 |
285.70 |
CHIX |
18355XJ7lai |
Fri 21 Dec 16:04:02 BST 2018 |
549 |
285.70 |
CHIX |
18355XJ7lak |
Fri 21 Dec 16:04:08 BST 2018 |
3738 |
285.65 |
XLON |
18355XJ7lbh |
Fri 21 Dec 16:04:08 BST 2018 |
704 |
285.65 |
CHIX |
18355XJ7lbj |
Fri 21 Dec 16:04:08 BST 2018 |
1525 |
285.65 |
CHIX |
18355XJ7lbi |
Fri 21 Dec 16:04:08 BST 2018 |
803 |
285.60 |
CHIX |
18355XJ7lbk |
Fri 21 Dec 16:04:08 BST 2018 |
1970 |
285.60 |
XLON |
18355XJ7lbl |
Fri 21 Dec 16:05:03 BST 2018 |
2950 |
285.80 |
XLON |
18355XJ7lgq |
Fri 21 Dec 16:05:03 BST 2018 |
1203 |
285.80 |
CHIX |
18355XJ7lgs |
Fri 21 Dec 16:05:03 BST 2018 |
692 |
285.80 |
CHIX |
18355XJ7lgt |
Fri 21 Dec 16:05:03 BST 2018 |
13 |
285.80 |
CHIX |
18355XJ7lgu |
Fri 21 Dec 16:06:02 BST 2018 |
1394 |
286.25 |
XLON |
18355XJ7ln5 |
Fri 21 Dec 16:06:02 BST 2018 |
1137 |
286.25 |
XLON |
18355XJ7ln9 |
Fri 21 Dec 16:06:02 BST 2018 |
547 |
286.25 |
CHIX |
18355XJ7ln1 |
Fri 21 Dec 16:06:02 BST 2018 |
607 |
286.25 |
CHIX |
18355XJ7lmt |
Fri 21 Dec 16:06:02 BST 2018 |
536 |
286.20 |
CHIX |
18355XJ7lnb |
Fri 21 Dec 16:06:02 BST 2018 |
545 |
286.20 |
XLON |
18355XJ7lnd |
Fri 21 Dec 16:06:02 BST 2018 |
547 |
286.20 |
CHIX |
18355XJ7lnf |
Fri 21 Dec 16:06:03 BST 2018 |
1453 |
286.15 |
XLON |
18355XJ7lnw |
Fri 21 Dec 16:06:03 BST 2018 |
633 |
286.15 |
CHIX |
18355XJ7lnx |
Fri 21 Dec 16:06:04 BST 2018 |
2543 |
286.10 |
XLON |
18355XJ7lo2 |
Fri 21 Dec 16:06:04 BST 2018 |
1491 |
286.10 |
XLON |
18355XJ7lo3 |
Fri 21 Dec 16:06:04 BST 2018 |
996 |
286.10 |
CHIX |
18355XJ7lo4 |
Fri 21 Dec 16:06:04 BST 2018 |
648 |
286.10 |
CHIX |
18355XJ7lo5 |
Fri 21 Dec 16:06:10 BST 2018 |
500 |
286.05 |
XLON |
18355XJ7lpc |
Fri 21 Dec 16:06:10 BST 2018 |
2717 |
286.05 |
CHIX |
18355XJ7lpd |
Fri 21 Dec 16:06:18 BST 2018 |
6170 |
286.05 |
XLON |
18355XJ7lps |
Fri 21 Dec 16:06:48 BST 2018 |
3604 |
285.85 |
XLON |
18355XJ7ltj |
Fri 21 Dec 16:06:48 BST 2018 |
1469 |
285.85 |
CHIX |
18355XJ7ltk |
Fri 21 Dec 16:07:02 BST 2018 |
1227 |
285.75 |
CHIX |
18355XJ7lx2 |
Fri 21 Dec 16:07:02 BST 2018 |
3008 |
285.75 |
XLON |
18355XJ7lx3 |
Fri 21 Dec 16:07:17 BST 2018 |
3801 |
285.70 |
XLON |
18355XJ7ly1 |
Fri 21 Dec 16:07:17 BST 2018 |
1549 |
285.70 |
CHIX |
18355XJ7ly8 |
Fri 21 Dec 16:07:17 BST 2018 |
5083 |
285.60 |
XLON |
18355XJ7lyd |
Fri 21 Dec 16:07:17 BST 2018 |
2072 |
285.60 |
CHIX |
18355XJ7ly9 |
Fri 21 Dec 16:09:01 BST 2018 |
3187 |
285.60 |
XLON |
18355XJ7m9k |
Fri 21 Dec 16:09:01 BST 2018 |
1182 |
285.60 |
CHIX |
18355XJ7m9l |
Fri 21 Dec 16:09:01 BST 2018 |
117 |
285.60 |
CHIX |
18355XJ7m9m |
Fri 21 Dec 16:09:19 BST 2018 |
1191 |
285.45 |
CHIX |
18355XJ7mbd |
Fri 21 Dec 16:09:19 BST 2018 |
2921 |
285.45 |
XLON |
18355XJ7mb9 |
Fri 21 Dec 16:09:19 BST 2018 |
55 |
285.45 |
XLON |
18355XJ7mbe |
Fri 21 Dec 16:09:25 BST 2018 |
290 |
285.30 |
CHIX |
18355XJ7mby |
Fri 21 Dec 16:09:28 BST 2018 |
1181 |
285.25 |
XLON |
18355XJ7mcc |
Fri 21 Dec 16:09:28 BST 2018 |
549 |
285.25 |
CHIX |
18355XJ7mcd |
Fri 21 Dec 16:10:01 BST 2018 |
936 |
285.25 |
XLON |
18355XJ7mg7 |
Fri 21 Dec 16:10:01 BST 2018 |
549 |
285.25 |
CHIX |
18355XJ7mg8 |
Fri 21 Dec 16:10:03 BST 2018 |
968 |
285.20 |
CHIX |
18355XJ7mgq |
Fri 21 Dec 16:10:03 BST 2018 |
2372 |
285.20 |
XLON |
18355XJ7mgr |
Fri 21 Dec 16:10:31 BST 2018 |
369 |
285.35 |
CHIX |
18355XJ7mmh |
Fri 21 Dec 16:10:31 BST 2018 |
1 |
285.35 |
CHIX |
18355XJ7mmj |
Fri 21 Dec 16:10:45 BST 2018 |
221 |
285.35 |
CHIX |
18355XJ7mnz |
Fri 21 Dec 16:10:45 BST 2018 |
534 |
285.35 |
CHIX |
18355XJ7mo0 |
Fri 21 Dec 16:10:58 BST 2018 |
335 |
285.35 |
CHIX |
18355XJ7mov |
Fri 21 Dec 16:10:58 BST 2018 |
609 |
285.30 |
XLON |
18355XJ7mox |
Fri 21 Dec 16:10:58 BST 2018 |
3 |
285.30 |
XLON |
18355XJ7moz |
Fri 21 Dec 16:10:58 BST 2018 |
173 |
285.30 |
XLON |
18355XJ7moy |
Fri 21 Dec 16:10:58 BST 2018 |
549 |
285.30 |
CHIX |
18355XJ7mp1 |
Fri 21 Dec 16:10:58 BST 2018 |
694 |
285.30 |
CHIX |
18355XJ7mp0 |
Fri 21 Dec 16:10:58 BST 2018 |
391 |
285.30 |
CHIX |
18355XJ7mp2 |
Fri 21 Dec 16:10:58 BST 2018 |
192 |
285.30 |
XLON |
18355XJ7mp3 |
Fri 21 Dec 16:11:00 BST 2018 |
2440 |
285.25 |
XLON |
18355XJ7mp9 |
Fri 21 Dec 16:11:00 BST 2018 |
995 |
285.25 |
CHIX |
18355XJ7mpa |
Fri 21 Dec 16:11:01 BST 2018 |
2343 |
285.15 |
XLON |
18355XJ7mpb |
Fri 21 Dec 16:11:01 BST 2018 |
956 |
285.15 |
CHIX |
18355XJ7mpd |
Fri 21 Dec 16:11:01 BST 2018 |
331 |
285.15 |
CHIX |
18355XJ7mpc |
Fri 21 Dec 16:11:31 BST 2018 |
787 |
285.30 |
XLON |
18355XJ7muh |
Fri 21 Dec 16:11:31 BST 2018 |
549 |
285.30 |
CHIX |
18355XJ7mui |
Fri 21 Dec 16:11:34 BST 2018 |
172 |
285.15 |
XLON |
18355XJ7muw |
Fri 21 Dec 16:12:00 BST 2018 |
794 |
285.25 |
CHIX |
18355XJ7mxh |
Fri 21 Dec 16:12:00 BST 2018 |
170 |
285.25 |
XLON |
18355XJ7mxi |
Fri 21 Dec 16:12:00 BST 2018 |
1943 |
285.25 |
CHIX |
18355XJ7mxj |
Fri 21 Dec 16:12:11 BST 2018 |
3684 |
285.15 |
XLON |
18355XJ7mxx |
Fri 21 Dec 16:12:11 BST 2018 |
1503 |
285.15 |
CHIX |
18355XJ7mxy |
Fri 21 Dec 16:12:13 BST 2018 |
3977 |
285.10 |
XLON |
18355XJ7my4 |
Fri 21 Dec 16:12:13 BST 2018 |
1173 |
285.10 |
XLON |
18355XJ7my3 |
Fri 21 Dec 16:12:13 BST 2018 |
1621 |
285.10 |
CHIX |
18355XJ7my6 |
Fri 21 Dec 16:12:13 BST 2018 |
549 |
285.10 |
CHIX |
18355XJ7my5 |
Fri 21 Dec 16:12:13 BST 2018 |
588 |
285.10 |
CHIX |
18355XJ7my8 |
Fri 21 Dec 16:12:13 BST 2018 |
409 |
285.10 |
CHIX |
18355XJ7my7 |
Fri 21 Dec 16:12:17 BST 2018 |
3216 |
285.00 |
CHIX |
18355XJ7mys |
Fri 21 Dec 16:12:17 BST 2018 |
7889 |
285.00 |
XLON |
18355XJ7myt |
Fri 21 Dec 16:12:17 BST 2018 |
1 |
285.00 |
XLON |
18355XJ7myu |
Fri 21 Dec 16:12:17 BST 2018 |
1318 |
284.95 |
XLON |
18355XJ7myv |
Fri 21 Dec 16:12:17 BST 2018 |
575 |
284.95 |
CHIX |
18355XJ7myw |
Fri 21 Dec 16:13:24 BST 2018 |
1595 |
284.80 |
XLON |
18355XJ7n71 |
Fri 21 Dec 16:13:24 BST 2018 |
651 |
284.80 |
CHIX |
18355XJ7n72 |
Fri 21 Dec 16:13:47 BST 2018 |
550 |
284.60 |
CHIX |
18355XJ7nas |
Fri 21 Dec 16:13:47 BST 2018 |
818 |
284.60 |
XLON |
18355XJ7nar |
Fri 21 Dec 16:14:04 BST 2018 |
3442 |
284.55 |
XLON |
18355XJ7ndy |
Fri 21 Dec 16:14:04 BST 2018 |
1403 |
284.55 |
CHIX |
18355XJ7ne2 |
Fri 21 Dec 16:15:04 BST 2018 |
728 |
284.90 |
XLON |
18355XJ7nk4 |
Fri 21 Dec 16:15:04 BST 2018 |
549 |
284.90 |
CHIX |
18355XJ7nk5 |
Fri 21 Dec 16:16:00 BST 2018 |
399 |
285.25 |
CHIX |
18355XJ7nnm |
Fri 21 Dec 16:16:01 BST 2018 |
433 |
285.20 |
XLON |
18355XJ7nnr |
Fri 21 Dec 16:16:01 BST 2018 |
397 |
285.20 |
XLON |
18355XJ7nns |
Fri 21 Dec 16:16:01 BST 2018 |
549 |
285.20 |
CHIX |
18355XJ7nnt |
Fri 21 Dec 16:16:01 BST 2018 |
549 |
285.20 |
CHIX |
18355XJ7nnu |
Fri 21 Dec 16:16:01 BST 2018 |
1058 |
285.20 |
CHIX |
18355XJ7nnv |
Fri 21 Dec 16:16:04 BST 2018 |
508 |
285.15 |
CHIX |
18355XJ7noi |
Fri 21 Dec 16:16:04 BST 2018 |
682 |
285.15 |
BATE |
18355XJ7noj |
Fri 21 Dec 16:16:23 BST 2018 |
326 |
285.00 |
CHIX |
18355XJ7npm |
Fri 21 Dec 16:16:23 BST 2018 |
584 |
285.00 |
CHIX |
18355XJ7npq |
Fri 21 Dec 16:16:23 BST 2018 |
609 |
285.00 |
CHIX |
18355XJ7nps |
Fri 21 Dec 16:16:23 BST 2018 |
2230 |
285.00 |
XLON |
18355XJ7npn |
Fri 21 Dec 16:16:23 BST 2018 |
12 |
285.00 |
XLON |
18355XJ7npt |
Fri 21 Dec 16:16:23 BST 2018 |
1396 |
285.00 |
XLON |
18355XJ7npr |
Fri 21 Dec 16:16:34 BST 2018 |
1098 |
285.00 |
CHIX |
18355XJ7nq5 |
Fri 21 Dec 16:16:34 BST 2018 |
336 |
285.00 |
CHIX |
18355XJ7nq7 |
Fri 21 Dec 16:16:34 BST 2018 |
244 |
285.00 |
CHIX |
18355XJ7nq6 |
Fri 21 Dec 16:16:34 BST 2018 |
2692 |
285.00 |
XLON |
18355XJ7nq4 |
Fri 21 Dec 16:16:34 BST 2018 |
814 |
285.00 |
CHIX |
18355XJ7nq8 |
Fri 21 Dec 16:16:38 BST 2018 |
696 |
284.95 |
XLON |
18355XJ7nqt |
Fri 21 Dec 16:16:38 BST 2018 |
508 |
284.95 |
XLON |
18355XJ7nqs |
Fri 21 Dec 16:16:38 BST 2018 |
549 |
284.95 |
CHIX |
18355XJ7nqu |
Fri 21 Dec 16:16:38 BST 2018 |
549 |
284.95 |
CHIX |
18355XJ7nqw |
Fri 21 Dec 16:16:38 BST 2018 |
682 |
284.95 |
CHIX |
18355XJ7nqv |
Fri 21 Dec 16:16:38 BST 2018 |
1012 |
284.90 |
XLON |
18355XJ7nqx |
Fri 21 Dec 16:17:01 BST 2018 |
1317 |
285.00 |
XLON |
18355XJ7ntu |
Fri 21 Dec 16:17:01 BST 2018 |
574 |
285.00 |
CHIX |
18355XJ7ntv |
Fri 21 Dec 16:17:05 BST 2018 |
1870 |
284.95 |
XLON |
18355XJ7ntx |
Fri 21 Dec 16:17:05 BST 2018 |
764 |
284.95 |
CHIX |
18355XJ7nty |
Fri 21 Dec 16:17:56 BST 2018 |
1891 |
285.25 |
CHIX |
18355XJ7nz8 |
Fri 21 Dec 16:17:56 BST 2018 |
4639 |
285.25 |
XLON |
18355XJ7nz9 |
Fri 21 Dec 16:17:57 BST 2018 |
2556 |
285.20 |
XLON |
18355XJ7nzc |
Fri 21 Dec 16:17:57 BST 2018 |
3736 |
285.20 |
XLON |
18355XJ7nze |
Fri 21 Dec 16:17:57 BST 2018 |
2564 |
285.20 |
CHIX |
18355XJ7nzd |
Fri 21 Dec 16:18:00 BST 2018 |
1074 |
285.15 |
XLON |
18355XJ7nzn |
Fri 21 Dec 16:18:00 BST 2018 |
549 |
285.15 |
CHIX |
18355XJ7nzo |
Fri 21 Dec 16:18:06 BST 2018 |
681 |
285.05 |
XLON |
18355XJ7nzz |
Fri 21 Dec 16:18:09 BST 2018 |
595 |
285.05 |
CHIX |
18355XJ7o06 |
Fri 21 Dec 16:18:09 BST 2018 |
683 |
285.05 |
XLON |
18355XJ7o07 |
Fri 21 Dec 16:18:28 BST 2018 |
1391 |
285.15 |
XLON |
18355XJ7o1e |
Fri 21 Dec 16:18:28 BST 2018 |
606 |
285.15 |
CHIX |
18355XJ7o1f |
Fri 21 Dec 16:18:52 BST 2018 |
2082 |
285.10 |
XLON |
18355XJ7o4s |
Fri 21 Dec 16:18:52 BST 2018 |
850 |
285.10 |
CHIX |
18355XJ7o4t |
Fri 21 Dec 16:19:22 BST 2018 |
1374 |
285.10 |
XLON |
18355XJ7o8l |
Fri 21 Dec 16:19:22 BST 2018 |
599 |
285.10 |
CHIX |
18355XJ7o8m |
Fri 21 Dec 16:19:46 BST 2018 |
2191 |
285.25 |
XLON |
18355XJ7oap |
Fri 21 Dec 16:19:46 BST 2018 |
895 |
285.25 |
CHIX |
18355XJ7oaq |
Fri 21 Dec 16:20:00 BST 2018 |
640 |
285.20 |
CHIX |
18355XJ7ocp |
Fri 21 Dec 16:20:00 BST 2018 |
432 |
285.20 |
XLON |
18355XJ7oco |
Fri 21 Dec 16:20:00 BST 2018 |
1014 |
285.20 |
XLON |
18355XJ7ocq |
Fri 21 Dec 16:20:00 BST 2018 |
66 |
285.20 |
XLON |
18355XJ7ocr |
Fri 21 Dec 16:20:00 BST 2018 |
142 |
285.20 |
XLON |
18355XJ7ocs |
Fri 21 Dec 16:20:53 BST 2018 |
532 |
285.35 |
CHIX |
18355XJ7oj8 |
Fri 21 Dec 16:20:53 BST 2018 |
222 |
285.35 |
CHIX |
18355XJ7oj9 |
Fri 21 Dec 16:20:58 BST 2018 |
340 |
285.35 |
CHIX |
18355XJ7ok1 |
Fri 21 Dec 16:20:58 BST 2018 |
5006 |
285.30 |
XLON |
18355XJ7ok2 |
Fri 21 Dec 16:20:58 BST 2018 |
208 |
285.30 |
XLON |
18355XJ7ok3 |
Fri 21 Dec 16:20:58 BST 2018 |
1114 |
285.30 |
CHIX |
18355XJ7ok4 |
Fri 21 Dec 16:20:58 BST 2018 |
927 |
285.30 |
CHIX |
18355XJ7ok5 |
Fri 21 Dec 16:21:08 BST 2018 |
564 |
285.35 |
CHIX |
18355XJ7okw |
Fri 21 Dec 16:21:08 BST 2018 |
1294 |
285.35 |
XLON |
18355XJ7okx |
Fri 21 Dec 16:21:17 BST 2018 |
453 |
285.45 |
XLON |
18355XJ7olg |
Fri 21 Dec 16:21:17 BST 2018 |
548 |
285.45 |
CHIX |
18355XJ7olh |
Fri 21 Dec 16:22:00 BST 2018 |
350 |
285.75 |
XLON |
18355XJ7opr |
Fri 21 Dec 16:22:00 BST 2018 |
467 |
285.75 |
XLON |
18355XJ7ops |
Fri 21 Dec 16:22:00 BST 2018 |
548 |
285.75 |
CHIX |
18355XJ7opu |
Fri 21 Dec 16:22:00 BST 2018 |
548 |
285.75 |
CHIX |
18355XJ7opt |
Fri 21 Dec 16:22:00 BST 2018 |
568 |
285.75 |
XLON |
18355XJ7opv |
Fri 21 Dec 16:22:00 BST 2018 |
548 |
285.75 |
CHIX |
18355XJ7opw |
Fri 21 Dec 16:22:01 BST 2018 |
599 |
285.70 |
XLON |
18355XJ7oq3 |
Fri 21 Dec 16:22:01 BST 2018 |
263 |
285.70 |
XLON |
18355XJ7oq4 |
Fri 21 Dec 16:22:01 BST 2018 |
682 |
285.70 |
XLON |
18355XJ7oq5 |
Fri 21 Dec 16:22:01 BST 2018 |
176 |
285.70 |
XLON |
18355XJ7oq7 |
Fri 21 Dec 16:22:01 BST 2018 |
2107 |
285.70 |
XLON |
18355XJ7oq9 |
Fri 21 Dec 16:22:01 BST 2018 |
639 |
285.70 |
CHIX |
18355XJ7oq6 |
Fri 21 Dec 16:22:01 BST 2018 |
860 |
285.70 |
CHIX |
18355XJ7oq8 |
Fri 21 Dec 16:22:25 BST 2018 |
221 |
285.65 |
CHIX |
18355XJ7osv |
Fri 21 Dec 16:22:25 BST 2018 |
278 |
285.65 |
CHIX |
18355XJ7osu |
Fri 21 Dec 16:22:25 BST 2018 |
1020 |
285.65 |
CHIX |
18355XJ7ost |
Fri 21 Dec 16:22:25 BST 2018 |
203 |
285.65 |
XLON |
18355XJ7osx |
Fri 21 Dec 16:22:25 BST 2018 |
2500 |
285.65 |
XLON |
18355XJ7osw |
Fri 21 Dec 16:22:25 BST 2018 |
186 |
285.65 |
XLON |
18355XJ7osy |
Fri 21 Dec 16:22:25 BST 2018 |
363 |
285.65 |
CHIX |
18355XJ7ot1 |
Fri 21 Dec 16:22:25 BST 2018 |
356 |
285.65 |
CHIX |
18355XJ7ot0 |
Fri 21 Dec 16:22:25 BST 2018 |
275 |
285.65 |
CHIX |
18355XJ7osz |
Fri 21 Dec 16:22:25 BST 2018 |
823 |
285.60 |
CHIX |
18355XJ7ot2 |
Fri 21 Dec 16:22:25 BST 2018 |
2014 |
285.60 |
XLON |
18355XJ7ot3 |
Fri 21 Dec 16:22:26 BST 2018 |
548 |
285.60 |
CHIX |
18355XJ7ot4 |
Fri 21 Dec 16:22:26 BST 2018 |
680 |
285.60 |
XLON |
18355XJ7ot5 |
Fri 21 Dec 16:22:34 BST 2018 |
1602 |
285.55 |
XLON |
18355XJ7otl |
Fri 21 Dec 16:23:04 BST 2018 |
104 |
285.55 |
XLON |
18355XJ7ow2 |
Fri 21 Dec 16:23:04 BST 2018 |
164 |
285.55 |
XLON |
18355XJ7ow4 |
Fri 21 Dec 16:23:04 BST 2018 |
723 |
285.55 |
XLON |
18355XJ7ow3 |
Fri 21 Dec 16:23:04 BST 2018 |
32 |
285.55 |
XLON |
18355XJ7ow5 |
Fri 21 Dec 16:23:04 BST 2018 |
1019 |
285.55 |
XLON |
18355XJ7ow7 |
Fri 21 Dec 16:23:04 BST 2018 |
653 |
285.55 |
CHIX |
18355XJ7ow6 |
Fri 21 Dec 16:23:04 BST 2018 |
548 |
285.55 |
CHIX |
18355XJ7owa |
Fri 21 Dec 16:23:04 BST 2018 |
740 |
285.55 |
CHIX |
18355XJ7owc |
Fri 21 Dec 16:23:04 BST 2018 |
589 |
285.55 |
CHIX |
18355XJ7owd |
Fri 21 Dec 16:23:04 BST 2018 |
548 |
285.55 |
CHIX |
18355XJ7owe |
Fri 21 Dec 16:23:04 BST 2018 |
479 |
285.55 |
XLON |
18355XJ7owf |
Fri 21 Dec 16:23:04 BST 2018 |
548 |
285.55 |
CHIX |
18355XJ7owg |
Fri 21 Dec 16:23:16 BST 2018 |
1372 |
285.55 |
CHIX |
18355XJ7oxl |
Fri 21 Dec 16:23:16 BST 2018 |
3364 |
285.55 |
XLON |
18355XJ7oxk |
Fri 21 Dec 16:23:20 BST 2018 |
2046 |
285.50 |
XLON |
18355XJ7oxv |
Fri 21 Dec 16:23:20 BST 2018 |
834 |
285.50 |
CHIX |
18355XJ7oxw |
Fri 21 Dec 16:23:20 BST 2018 |
448 |
285.50 |
BATE |
18355XJ7oxx |
Fri 21 Dec 16:23:51 BST 2018 |
279 |
285.70 |
CHIX |
18355XJ7p0d |
Fri 21 Dec 16:23:51 BST 2018 |
1250 |
285.70 |
CHIX |
18355XJ7p0c |
Fri 21 Dec 16:24:00 BST 2018 |
840 |
285.80 |
XLON |
18355XJ7p1k |
Fri 21 Dec 16:24:00 BST 2018 |
548 |
285.80 |
CHIX |
18355XJ7p1l |
Fri 21 Dec 16:24:21 BST 2018 |
84 |
285.90 |
XLON |
18355XJ7p3g |
Fri 21 Dec 16:24:40 BST 2018 |
297 |
286.00 |
CHIX |
18355XJ7p4i |
Fri 21 Dec 16:24:50 BST 2018 |
2145 |
286.05 |
XLON |
18355XJ7p4x |
Fri 21 Dec 16:24:50 BST 2018 |
3350 |
286.05 |
XLON |
18355XJ7p4w |
Fri 21 Dec 16:24:50 BST 2018 |
1500 |
286.05 |
XLON |
18355XJ7p4y |
Fri 21 Dec 16:24:50 BST 2018 |
1070 |
286.05 |
CHIX |
18355XJ7p4z |
Fri 21 Dec 16:24:50 BST 2018 |
309 |
286.05 |
BATE |
18355XJ7p50 |
Fri 21 Dec 16:24:53 BST 2018 |
1810 |
286.00 |
XLON |
18355XJ7p5k |
Fri 21 Dec 16:24:53 BST 2018 |
3330 |
286.00 |
XLON |
18355XJ7p5o |
Fri 21 Dec 16:24:53 BST 2018 |
49 |
286.00 |
XLON |
18355XJ7p5n |
Fri 21 Dec 16:24:53 BST 2018 |
739 |
286.00 |
CHIX |
18355XJ7p5p |
Fri 21 Dec 16:24:53 BST 2018 |
1358 |
286.00 |
CHIX |
18355XJ7p5q |
Fri 21 Dec 16:24:55 BST 2018 |
1500 |
286.00 |
XLON |
18355XJ7p5s |
Fri 21 Dec 16:24:55 BST 2018 |
1250 |
286.00 |
CHIX |
18355XJ7p5t |
Fri 21 Dec 16:24:56 BST 2018 |
455 |
286.05 |
XLON |
18355XJ7p5y |
Fri 21 Dec 16:24:56 BST 2018 |
1472 |
286.05 |
XLON |
18355XJ7p5z |
Fri 21 Dec 16:24:56 BST 2018 |
8241 |
286.00 |
CHIX |
18355XJ7p60 |
Fri 21 Dec 16:25:00 BST 2018 |
2110 |
286.05 |
XLON |
18355XJ7p69 |
Fri 21 Dec 16:25:00 BST 2018 |
1034 |
286.05 |
XLON |
18355XJ7p6a |
Fri 21 Dec 16:25:00 BST 2018 |
4350 |
286.05 |
CHIX |
18355XJ7p6b |
Fri 21 Dec 16:26:23 BST 2018 |
132 |
286.05 |
CHIX |
18355XJ7ph7 |
Fri 21 Dec 16:26:32 BST 2018 |
547 |
285.95 |
CHIX |
18355XJ7pic |
Fri 21 Dec 16:26:32 BST 2018 |
417 |
285.95 |
XLON |
18355XJ7pid |
Fri 21 Dec 16:27:22 BST 2018 |
547 |
285.90 |
CHIX |
18355XJ7ppq |
Fri 21 Dec 16:27:22 BST 2018 |
403 |
285.90 |
XLON |
18355XJ7ppr |
Fri 21 Dec 16:28:23 BST 2018 |
547 |
285.95 |
CHIX |
18355XJ7q7g |
Fri 21 Dec 16:28:23 BST 2018 |
386 |
285.95 |
XLON |
18355XJ7q7h |
Fri 21 Dec 16:29:38 BST 2018 |
233 |
286.35 |
BATE |
18355XJ7qgi |
Fri 21 Dec 16:29:56 BST 2018 |
993 |
286.60 |
CHIX |
18355XJ7qou |
