Fri 18 Jan 08:00:32 BST 2019 |
352 |
293.30 |
XLON |
19018XJvros |
Fri 18 Jan 08:00:32 BST 2019 |
403 |
293.35 |
XLON |
19018XJvrot |
Fri 18 Jan 08:00:32 BST 2019 |
534 |
293.35 |
CHIX |
19018XJvrou |
Fri 18 Jan 08:02:41 BST 2019 |
529 |
295.90 |
CHIX |
19018XJvrzp |
Fri 18 Jan 08:02:41 BST 2019 |
509 |
295.90 |
XLON |
19018XJvrzo |
Fri 18 Jan 08:02:43 BST 2019 |
810 |
295.65 |
CHIX |
19018XJvrzs |
Fri 18 Jan 08:02:43 BST 2019 |
708 |
295.65 |
CHIX |
19018XJvrzt |
Fri 18 Jan 08:02:44 BST 2019 |
538 |
295.25 |
XLON |
19018XJvrzu |
Fri 18 Jan 08:02:44 BST 2019 |
45 |
295.25 |
XLON |
19018XJvrzv |
Fri 18 Jan 08:02:44 BST 2019 |
165 |
295.25 |
XLON |
19018XJvrzx |
Fri 18 Jan 08:02:44 BST 2019 |
530 |
295.25 |
CHIX |
19018XJvrzw |
Fri 18 Jan 08:02:45 BST 2019 |
887 |
295.05 |
XLON |
19018XJvs00 |
Fri 18 Jan 08:02:45 BST 2019 |
530 |
295.05 |
CHIX |
19018XJvs01 |
Fri 18 Jan 08:02:52 BST 2019 |
3219 |
295.00 |
XLON |
19018XJvs0r |
Fri 18 Jan 08:02:52 BST 2019 |
2032 |
295.00 |
XLON |
19018XJvs0p |
Fri 18 Jan 08:02:52 BST 2019 |
1471 |
295.00 |
CHIX |
19018XJvs0s |
Fri 18 Jan 08:02:52 BST 2019 |
786 |
295.00 |
CHIX |
19018XJvs0q |
Fri 18 Jan 08:02:52 BST 2019 |
589 |
295.00 |
XLON |
19018XJvs0t |
Fri 18 Jan 08:06:12 BST 2019 |
564 |
295.30 |
XLON |
19018XJvsiw |
Fri 18 Jan 08:06:12 BST 2019 |
530 |
295.30 |
CHIX |
19018XJvsix |
Fri 18 Jan 08:06:12 BST 2019 |
433 |
295.30 |
CHIX |
19018XJvsiy |
Fri 18 Jan 08:06:12 BST 2019 |
533 |
295.30 |
CHIX |
19018XJvsiz |
Fri 18 Jan 08:06:12 BST 2019 |
568 |
295.30 |
CHIX |
19018XJvsj0 |
Fri 18 Jan 08:06:12 BST 2019 |
530 |
295.25 |
CHIX |
19018XJvsj1 |
Fri 18 Jan 08:06:12 BST 2019 |
1192 |
295.25 |
CHIX |
19018XJvsj2 |
Fri 18 Jan 08:06:18 BST 2019 |
530 |
295.20 |
CHIX |
19018XJvska |
Fri 18 Jan 08:06:18 BST 2019 |
215 |
295.10 |
CHIX |
19018XJvskb |
Fri 18 Jan 08:06:18 BST 2019 |
613 |
295.05 |
CHIX |
19018XJvskc |
Fri 18 Jan 08:06:18 BST 2019 |
530 |
295.05 |
CHIX |
19018XJvske |
Fri 18 Jan 08:06:18 BST 2019 |
474 |
295.05 |
CHIX |
19018XJvskg |
Fri 18 Jan 08:06:18 BST 2019 |
573 |
295.05 |
CHIX |
19018XJvski |
Fri 18 Jan 08:06:18 BST 2019 |
347 |
295.05 |
CHIX |
19018XJvskk |
Fri 18 Jan 08:06:18 BST 2019 |
305 |
295.05 |
CHIX |
19018XJvskl |
Fri 18 Jan 08:06:18 BST 2019 |
225 |
295.05 |
XLON |
19018XJvskd |
Fri 18 Jan 08:06:18 BST 2019 |
853 |
295.20 |
XLON |
19018XJvskf |
Fri 18 Jan 08:06:18 BST 2019 |
1388 |
295.05 |
XLON |
19018XJvskh |
Fri 18 Jan 08:06:18 BST 2019 |
717 |
295.05 |
XLON |
19018XJvskj |
Fri 18 Jan 08:06:18 BST 2019 |
533 |
294.95 |
XLON |
19018XJvskm |
Fri 18 Jan 08:06:18 BST 2019 |
202 |
294.95 |
CHIX |
19018XJvskn |
Fri 18 Jan 08:06:18 BST 2019 |
612 |
294.95 |
CHIX |
19018XJvskp |
Fri 18 Jan 08:06:18 BST 2019 |
1575 |
294.95 |
XLON |
19018XJvsko |
Fri 18 Jan 08:08:13 BST 2019 |
465 |
295.50 |
XLON |
19018XJvsq0 |
Fri 18 Jan 08:08:13 BST 2019 |
530 |
295.50 |
CHIX |
19018XJvsq1 |
Fri 18 Jan 08:08:47 BST 2019 |
494 |
295.45 |
XLON |
19018XJvssm |
Fri 18 Jan 08:08:47 BST 2019 |
530 |
295.45 |
CHIX |
19018XJvssn |
Fri 18 Jan 08:08:47 BST 2019 |
402 |
295.45 |
CHIX |
19018XJvsso |
Fri 18 Jan 08:08:47 BST 2019 |
97 |
295.45 |
XLON |
19018XJvssp |
Fri 18 Jan 08:08:47 BST 2019 |
3 |
295.45 |
XLON |
19018XJvssq |
Fri 18 Jan 08:08:47 BST 2019 |
94 |
295.45 |
XLON |
19018XJvssr |
Fri 18 Jan 08:08:47 BST 2019 |
355 |
295.25 |
CHIX |
19018XJvsst |
Fri 18 Jan 08:08:47 BST 2019 |
175 |
295.25 |
CHIX |
19018XJvssw |
Fri 18 Jan 08:08:47 BST 2019 |
476 |
295.25 |
XLON |
19018XJvsss |
Fri 18 Jan 08:08:47 BST 2019 |
236 |
295.25 |
XLON |
19018XJvssu |
Fri 18 Jan 08:10:14 BST 2019 |
1356 |
295.80 |
XLON |
19018XJvsz1 |
Fri 18 Jan 08:10:14 BST 2019 |
561 |
295.80 |
CHIX |
19018XJvsz2 |
Fri 18 Jan 08:10:15 BST 2019 |
1100 |
295.70 |
XLON |
19018XJvsz7 |
Fri 18 Jan 08:10:15 BST 2019 |
51 |
295.70 |
XLON |
19018XJvsz8 |
Fri 18 Jan 08:10:15 BST 2019 |
529 |
295.70 |
CHIX |
19018XJvsz9 |
Fri 18 Jan 08:10:18 BST 2019 |
520 |
295.60 |
XLON |
19018XJvszg |
Fri 18 Jan 08:10:18 BST 2019 |
529 |
295.60 |
CHIX |
19018XJvszh |
Fri 18 Jan 08:10:18 BST 2019 |
356 |
295.50 |
CHIX |
19018XJvszi |
Fri 18 Jan 08:10:18 BST 2019 |
740 |
295.50 |
CHIX |
19018XJvszj |
Fri 18 Jan 08:10:30 BST 2019 |
745 |
295.60 |
XLON |
19018XJvt05 |
Fri 18 Jan 08:10:30 BST 2019 |
529 |
295.60 |
CHIX |
19018XJvt06 |
Fri 18 Jan 08:10:50 BST 2019 |
49 |
295.65 |
XLON |
19018XJvt1p |
Fri 18 Jan 08:11:12 BST 2019 |
8 |
295.75 |
XLON |
19018XJvt2t |
Fri 18 Jan 08:11:12 BST 2019 |
398 |
295.75 |
CHIX |
19018XJvt2u |
Fri 18 Jan 08:11:15 BST 2019 |
1 |
295.65 |
XLON |
19018XJvt30 |
Fri 18 Jan 08:11:15 BST 2019 |
7 |
295.65 |
XLON |
19018XJvt32 |
Fri 18 Jan 08:11:23 BST 2019 |
11 |
295.65 |
XLON |
19018XJvt3o |
Fri 18 Jan 08:11:23 BST 2019 |
1 |
295.65 |
XLON |
19018XJvt3p |
Fri 18 Jan 08:11:23 BST 2019 |
178 |
295.65 |
XLON |
19018XJvt3q |
Fri 18 Jan 08:11:43 BST 2019 |
614 |
295.50 |
CHIX |
19018XJvt51 |
Fri 18 Jan 08:11:43 BST 2019 |
670 |
295.45 |
XLON |
19018XJvt52 |
Fri 18 Jan 08:11:43 BST 2019 |
530 |
295.45 |
CHIX |
19018XJvt53 |
Fri 18 Jan 08:11:43 BST 2019 |
79 |
295.40 |
XLON |
19018XJvt54 |
Fri 18 Jan 08:12:02 BST 2019 |
25 |
295.50 |
XLON |
19018XJvt5y |
Fri 18 Jan 08:12:02 BST 2019 |
1646 |
295.50 |
XLON |
19018XJvt5z |
Fri 18 Jan 08:12:02 BST 2019 |
14 |
295.50 |
XLON |
19018XJvt61 |
Fri 18 Jan 08:12:02 BST 2019 |
1052 |
295.50 |
XLON |
19018XJvt63 |
Fri 18 Jan 08:12:02 BST 2019 |
646 |
295.50 |
CHIX |
19018XJvt60 |
Fri 18 Jan 08:12:02 BST 2019 |
530 |
295.50 |
CHIX |
19018XJvt62 |
Fri 18 Jan 08:12:05 BST 2019 |
700 |
295.40 |
CHIX |
19018XJvt66 |
Fri 18 Jan 08:12:05 BST 2019 |
81 |
295.40 |
CHIX |
19018XJvt67 |
Fri 18 Jan 08:12:05 BST 2019 |
807 |
295.30 |
XLON |
19018XJvt68 |
Fri 18 Jan 08:12:05 BST 2019 |
68 |
295.30 |
XLON |
19018XJvt69 |
Fri 18 Jan 08:12:05 BST 2019 |
530 |
295.30 |
CHIX |
19018XJvt6a |
Fri 18 Jan 08:12:11 BST 2019 |
1700 |
295.15 |
XLON |
19018XJvt6s |
Fri 18 Jan 08:12:25 BST 2019 |
1291 |
295.30 |
XLON |
19018XJvt8b |
Fri 18 Jan 08:12:25 BST 2019 |
534 |
295.30 |
CHIX |
19018XJvt8c |
Fri 18 Jan 08:12:55 BST 2019 |
534 |
295.25 |
CHIX |
19018XJvtb2 |
Fri 18 Jan 08:13:00 BST 2019 |
147 |
295.25 |
XLON |
19018XJvtbz |
Fri 18 Jan 08:13:00 BST 2019 |
333 |
295.25 |
XLON |
19018XJvtc0 |
Fri 18 Jan 08:13:00 BST 2019 |
20 |
295.25 |
XLON |
19018XJvtc1 |
Fri 18 Jan 08:13:00 BST 2019 |
1191 |
295.25 |
XLON |
19018XJvtc2 |
Fri 18 Jan 08:13:00 BST 2019 |
530 |
295.25 |
CHIX |
19018XJvtc3 |
Fri 18 Jan 08:13:01 BST 2019 |
1932 |
295.20 |
XLON |
19018XJvtc6 |
Fri 18 Jan 08:13:01 BST 2019 |
156 |
295.20 |
XLON |
19018XJvtc7 |
Fri 18 Jan 08:13:01 BST 2019 |
58 |
295.20 |
XLON |
19018XJvtc8 |
Fri 18 Jan 08:13:01 BST 2019 |
244 |
295.20 |
CHIX |
19018XJvtca |
Fri 18 Jan 08:13:01 BST 2019 |
747 |
295.20 |
CHIX |
19018XJvtcb |
Fri 18 Jan 08:13:01 BST 2019 |
27 |
295.20 |
XLON |
19018XJvtc9 |
Fri 18 Jan 08:13:07 BST 2019 |
222 |
295.15 |
XLON |
19018XJvtcj |
Fri 18 Jan 08:13:07 BST 2019 |
658 |
295.15 |
CHIX |
19018XJvtck |
Fri 18 Jan 08:13:07 BST 2019 |
530 |
295.15 |
CHIX |
19018XJvtcm |
Fri 18 Jan 08:13:07 BST 2019 |
530 |
295.15 |
CHIX |
19018XJvtco |
Fri 18 Jan 08:13:07 BST 2019 |
297 |
295.15 |
CHIX |
19018XJvtcq |
Fri 18 Jan 08:13:07 BST 2019 |
530 |
295.15 |
CHIX |
19018XJvtcs |
Fri 18 Jan 08:13:07 BST 2019 |
510 |
295.15 |
XLON |
19018XJvtcl |
Fri 18 Jan 08:13:07 BST 2019 |
1026 |
295.15 |
XLON |
19018XJvtcn |
Fri 18 Jan 08:13:07 BST 2019 |
13 |
295.15 |
XLON |
19018XJvtcp |
Fri 18 Jan 08:13:07 BST 2019 |
455 |
295.15 |
XLON |
19018XJvtcr |
Fri 18 Jan 08:13:07 BST 2019 |
867 |
295.10 |
CHIX |
19018XJvtcu |
Fri 18 Jan 08:13:07 BST 2019 |
397 |
295.10 |
CHIX |
19018XJvtcv |
Fri 18 Jan 08:13:07 BST 2019 |
1352 |
295.10 |
XLON |
19018XJvtct |
Fri 18 Jan 08:13:07 BST 2019 |
888 |
295.10 |
XLON |
19018XJvtcw |
Fri 18 Jan 08:14:20 BST 2019 |
100 |
295.65 |
CHIX |
19018XJvtiq |
Fri 18 Jan 08:14:20 BST 2019 |
265 |
295.65 |
CHIX |
19018XJvtir |
Fri 18 Jan 08:14:50 BST 2019 |
549 |
295.60 |
CHIX |
19018XJvtl0 |
Fri 18 Jan 08:14:50 BST 2019 |
1329 |
295.60 |
XLON |
19018XJvtkz |
Fri 18 Jan 08:15:32 BST 2019 |
374 |
296.00 |
CHIX |
19018XJvto5 |
Fri 18 Jan 08:15:32 BST 2019 |
463 |
296.00 |
CHIX |
19018XJvto6 |
Fri 18 Jan 08:15:32 BST 2019 |
529 |
296.00 |
CHIX |
19018XJvto7 |
Fri 18 Jan 08:15:32 BST 2019 |
2165 |
296.00 |
XLON |
19018XJvto8 |
Fri 18 Jan 08:15:32 BST 2019 |
480 |
296.00 |
XLON |
19018XJvto9 |
Fri 18 Jan 08:15:32 BST 2019 |
479 |
295.95 |
CHIX |
19018XJvtoa |
Fri 18 Jan 08:15:32 BST 2019 |
1555 |
295.95 |
XLON |
19018XJvtob |
Fri 18 Jan 08:15:32 BST 2019 |
169 |
295.95 |
XLON |
19018XJvtoc |
Fri 18 Jan 08:15:32 BST 2019 |
188 |
295.95 |
CHIX |
19018XJvtod |
Fri 18 Jan 08:16:59 BST 2019 |
741 |
296.00 |
XLON |
19018XJvtv4 |
Fri 18 Jan 08:16:59 BST 2019 |
529 |
296.00 |
CHIX |
19018XJvtv5 |
Fri 18 Jan 08:17:03 BST 2019 |
529 |
295.95 |
CHIX |
19018XJvtvb |
Fri 18 Jan 08:17:03 BST 2019 |
816 |
295.95 |
XLON |
19018XJvtvc |
Fri 18 Jan 08:17:03 BST 2019 |
768 |
295.90 |
CHIX |
19018XJvtvd |
Fri 18 Jan 08:17:03 BST 2019 |
1987 |
295.90 |
XLON |
19018XJvtve |
Fri 18 Jan 08:17:28 BST 2019 |
168 |
295.90 |
XLON |
19018XJvtxe |
Fri 18 Jan 08:17:28 BST 2019 |
1270 |
295.90 |
XLON |
19018XJvtxg |
Fri 18 Jan 08:17:28 BST 2019 |
577 |
295.90 |
CHIX |
19018XJvtxi |
Fri 18 Jan 08:17:28 BST 2019 |
17 |
295.90 |
CHIX |
19018XJvtxj |
Fri 18 Jan 08:17:28 BST 2019 |
2191 |
295.85 |
XLON |
19018XJvtxl |
Fri 18 Jan 08:17:28 BST 2019 |
384 |
295.85 |
XLON |
19018XJvtxm |
Fri 18 Jan 08:17:29 BST 2019 |
848 |
295.85 |
CHIX |
19018XJvtxo |
Fri 18 Jan 08:17:29 BST 2019 |
529 |
295.85 |
CHIX |
19018XJvtxq |
Fri 18 Jan 08:18:47 BST 2019 |
634 |
295.95 |
XLON |
19018XJvu5n |
Fri 18 Jan 08:18:47 BST 2019 |
529 |
295.95 |
CHIX |
19018XJvu5p |
Fri 18 Jan 08:19:13 BST 2019 |
529 |
295.95 |
CHIX |
19018XJvu70 |
Fri 18 Jan 08:19:13 BST 2019 |
951 |
295.95 |
XLON |
19018XJvu71 |
Fri 18 Jan 08:19:16 BST 2019 |
1794 |
295.90 |
XLON |
19018XJvu77 |
Fri 18 Jan 08:19:16 BST 2019 |
98 |
295.90 |
XLON |
19018XJvu76 |
Fri 18 Jan 08:19:16 BST 2019 |
694 |
295.90 |
CHIX |
19018XJvu78 |
Fri 18 Jan 08:19:16 BST 2019 |
541 |
295.90 |
CHIX |
19018XJvu79 |
Fri 18 Jan 08:20:07 BST 2019 |
1196 |
296.10 |
XLON |
19018XJvub4 |
Fri 18 Jan 08:20:07 BST 2019 |
529 |
296.10 |
CHIX |
19018XJvub5 |
Fri 18 Jan 08:20:18 BST 2019 |
1005 |
296.20 |
XLON |
19018XJvubn |
Fri 18 Jan 08:20:18 BST 2019 |
528 |
296.20 |
CHIX |
19018XJvubo |
Fri 18 Jan 08:20:25 BST 2019 |
942 |
296.05 |
XLON |
19018XJvuca |
Fri 18 Jan 08:20:43 BST 2019 |
762 |
296.05 |
XLON |
19018XJvudf |
Fri 18 Jan 08:20:43 BST 2019 |
69 |
296.05 |
XLON |
19018XJvudg |
Fri 18 Jan 08:20:43 BST 2019 |
623 |
296.05 |
XLON |
19018XJvudh |
Fri 18 Jan 08:20:43 BST 2019 |
842 |
296.05 |
XLON |
19018XJvudi |
Fri 18 Jan 08:20:43 BST 2019 |
529 |
296.05 |
CHIX |
19018XJvudj |
Fri 18 Jan 08:20:43 BST 2019 |
529 |
296.05 |
CHIX |
19018XJvudk |
Fri 18 Jan 08:20:43 BST 2019 |
529 |
296.05 |
CHIX |
19018XJvudl |
Fri 18 Jan 08:20:43 BST 2019 |
529 |
296.05 |
CHIX |
19018XJvudm |
Fri 18 Jan 08:20:43 BST 2019 |
635 |
296.00 |
CHIX |
19018XJvudn |
Fri 18 Jan 08:20:43 BST 2019 |
2294 |
296.00 |
XLON |
19018XJvudo |
Fri 18 Jan 08:20:43 BST 2019 |
252 |
296.00 |
CHIX |
19018XJvudp |
Fri 18 Jan 08:22:07 BST 2019 |
37 |
295.90 |
XLON |
19018XJvujj |
Fri 18 Jan 08:22:07 BST 2019 |
1360 |
295.90 |
XLON |
19018XJvujk |
Fri 18 Jan 08:22:07 BST 2019 |
2486 |
295.90 |
XLON |
19018XJvujh |
Fri 18 Jan 08:22:07 BST 2019 |
83 |
295.90 |
XLON |
19018XJvuji |
Fri 18 Jan 08:22:07 BST 2019 |
961 |
295.90 |
CHIX |
19018XJvujl |
Fri 18 Jan 08:22:07 BST 2019 |
347 |
295.90 |
CHIX |
19018XJvujm |
Fri 18 Jan 08:22:07 BST 2019 |
666 |
295.90 |
CHIX |
19018XJvujn |
Fri 18 Jan 08:22:07 BST 2019 |
562 |
295.90 |
CHIX |
19018XJvujo |
Fri 18 Jan 08:22:40 BST 2019 |
8 |
295.85 |
XLON |
19018XJvulw |
Fri 18 Jan 08:23:40 BST 2019 |
383 |
296.15 |
XLON |
19018XJvuo9 |
Fri 18 Jan 08:23:40 BST 2019 |
528 |
296.15 |
CHIX |
19018XJvuoa |
Fri 18 Jan 08:23:40 BST 2019 |
189 |
296.15 |
CHIX |
19018XJvuob |
Fri 18 Jan 08:23:40 BST 2019 |
199 |
296.15 |
CHIX |
19018XJvuoc |
Fri 18 Jan 08:24:06 BST 2019 |
175 |
296.25 |
XLON |
19018XJvuqw |
Fri 18 Jan 08:24:06 BST 2019 |
1161 |
296.25 |
XLON |
19018XJvuqx |
Fri 18 Jan 08:24:06 BST 2019 |
552 |
296.25 |
CHIX |
19018XJvuqz |
Fri 18 Jan 08:24:06 BST 2019 |
1973 |
296.20 |
XLON |
19018XJvur0 |
Fri 18 Jan 08:24:06 BST 2019 |
379 |
296.20 |
CHIX |
19018XJvur2 |
Fri 18 Jan 08:24:06 BST 2019 |
763 |
296.20 |
CHIX |
19018XJvur1 |
Fri 18 Jan 08:24:16 BST 2019 |
1200 |
296.20 |
CHIX |
19018XJvut1 |
Fri 18 Jan 08:24:16 BST 2019 |
3105 |
296.20 |
XLON |
19018XJvut2 |
Fri 18 Jan 08:24:17 BST 2019 |
2759 |
296.15 |
XLON |
19018XJvut4 |
Fri 18 Jan 08:24:18 BST 2019 |
1793 |
296.15 |
CHIX |
19018XJvut5 |
Fri 18 Jan 08:24:18 BST 2019 |
1880 |
296.15 |
XLON |
19018XJvut6 |
Fri 18 Jan 08:24:30 BST 2019 |
3314 |
296.05 |
CHIX |
19018XJvuts |
Fri 18 Jan 08:24:30 BST 2019 |
8583 |
296.05 |
XLON |
19018XJvutt |
Fri 18 Jan 08:29:30 BST 2019 |
590 |
296.25 |
CHIX |
19018XJvvc9 |
Fri 18 Jan 08:29:41 BST 2019 |
1468 |
296.10 |
CHIX |
19018XJvvcu |
Fri 18 Jan 08:29:41 BST 2019 |
1298 |
296.10 |
XLON |
19018XJvvcw |
Fri 18 Jan 08:29:41 BST 2019 |
2502 |
296.10 |
XLON |
19018XJvvcy |
Fri 18 Jan 08:31:44 BST 2019 |
1903 |
296.20 |
XLON |
19018XJvviq |
Fri 18 Jan 08:31:44 BST 2019 |
736 |
296.20 |
CHIX |
19018XJvvir |
Fri 18 Jan 08:31:55 BST 2019 |
2762 |
296.15 |
XLON |
19018XJvvk7 |
Fri 18 Jan 08:31:55 BST 2019 |
551 |
296.15 |
XLON |
19018XJvvk8 |
Fri 18 Jan 08:31:55 BST 2019 |
822 |
296.15 |
XLON |
19018XJvvkb |
Fri 18 Jan 08:31:55 BST 2019 |
799 |
296.15 |
XLON |
19018XJvvk9 |
Fri 18 Jan 08:31:55 BST 2019 |
1068 |
296.15 |
CHIX |
19018XJvvka |
Fri 18 Jan 08:31:55 BST 2019 |
528 |
296.15 |
CHIX |
19018XJvvkc |
Fri 18 Jan 08:31:55 BST 2019 |
528 |
296.15 |
CHIX |
19018XJvvkd |
Fri 18 Jan 08:31:55 BST 2019 |
385 |
296.15 |
CHIX |
19018XJvvke |
Fri 18 Jan 08:31:55 BST 2019 |
143 |
296.15 |
CHIX |
19018XJvvkf |
Fri 18 Jan 08:32:41 BST 2019 |
100 |
295.85 |
XLON |
19018XJvvmm |
Fri 18 Jan 08:32:41 BST 2019 |
2090 |
295.85 |
XLON |
19018XJvvmn |
Fri 18 Jan 08:32:41 BST 2019 |
849 |
295.85 |
CHIX |
19018XJvvmo |
Fri 18 Jan 08:34:47 BST 2019 |
1654 |
295.90 |
XLON |
19018XJvvtk |
Fri 18 Jan 08:34:47 BST 2019 |
640 |
295.90 |
CHIX |
19018XJvvtl |
Fri 18 Jan 08:34:55 BST 2019 |
1608 |
295.85 |
XLON |
19018XJvvuu |
Fri 18 Jan 08:34:55 BST 2019 |
2043 |
295.80 |
XLON |
19018XJvvuv |
Fri 18 Jan 08:34:55 BST 2019 |
373 |
295.80 |
XLON |
19018XJvvuw |
Fri 18 Jan 08:34:55 BST 2019 |
622 |
295.85 |
CHIX |
19018XJvvux |
Fri 18 Jan 08:34:55 BST 2019 |
180 |
295.80 |
XLON |
19018XJvvuy |
Fri 18 Jan 08:34:55 BST 2019 |
790 |
295.80 |
CHIX |
19018XJvvuz |
Fri 18 Jan 08:34:55 BST 2019 |
529 |
295.80 |
CHIX |
19018XJvvv0 |
Fri 18 Jan 08:35:49 BST 2019 |
417 |
295.80 |
CHIX |
19018XJvvz3 |
Fri 18 Jan 08:35:49 BST 2019 |
314 |
295.75 |
CHIX |
19018XJvvz4 |
Fri 18 Jan 08:35:49 BST 2019 |
961 |
295.75 |
XLON |
19018XJvvz5 |
Fri 18 Jan 08:35:49 BST 2019 |
215 |
295.75 |
CHIX |
19018XJvvz6 |
Fri 18 Jan 08:39:09 BST 2019 |
6 |
296.05 |
XLON |
19018XJvwcb |
Fri 18 Jan 08:39:09 BST 2019 |
1 |
296.05 |
XLON |
19018XJvwc8 |
Fri 18 Jan 08:39:09 BST 2019 |
606 |
296.05 |
XLON |
19018XJvwcf |
Fri 18 Jan 08:39:09 BST 2019 |
81 |
296.05 |
XLON |
19018XJvwcg |
Fri 18 Jan 08:39:09 BST 2019 |
278 |
296.05 |
CHIX |
19018XJvwcd |
Fri 18 Jan 08:39:09 BST 2019 |
528 |
296.05 |
CHIX |
19018XJvwch |
Fri 18 Jan 08:39:09 BST 2019 |
564 |
296.05 |
CHIX |
19018XJvwc9 |
Fri 18 Jan 08:39:09 BST 2019 |
1 |
296.05 |
CHIX |
19018XJvwci |
Fri 18 Jan 08:39:24 BST 2019 |
77 |
296.00 |
XLON |
19018XJvwfe |
Fri 18 Jan 08:39:24 BST 2019 |
645 |
296.00 |
XLON |
19018XJvwfc |
Fri 18 Jan 08:39:24 BST 2019 |
581 |
296.05 |
CHIX |
19018XJvwff |
Fri 18 Jan 08:39:24 BST 2019 |
529 |
296.00 |
CHIX |
19018XJvwfg |
Fri 18 Jan 08:39:35 BST 2019 |
133 |
295.95 |
XLON |
19018XJvwgr |
Fri 18 Jan 08:39:35 BST 2019 |
38 |
295.95 |
XLON |
19018XJvwgs |
Fri 18 Jan 08:39:35 BST 2019 |
427 |
295.95 |
CHIX |
19018XJvwgt |
Fri 18 Jan 08:39:35 BST 2019 |
245 |
295.95 |
CHIX |
19018XJvwgu |
Fri 18 Jan 08:39:35 BST 2019 |
1 |
295.95 |
CHIX |
19018XJvwgv |
Fri 18 Jan 08:39:35 BST 2019 |
705 |
295.90 |
CHIX |
19018XJvwgw |
Fri 18 Jan 08:39:35 BST 2019 |
702 |
295.90 |
CHIX |
19018XJvwgx |
Fri 18 Jan 08:39:35 BST 2019 |
338 |
295.90 |
CHIX |
19018XJvwgy |
Fri 18 Jan 08:40:13 BST 2019 |
22 |
296.05 |
XLON |
19018XJvwk9 |
Fri 18 Jan 08:40:13 BST 2019 |
808 |
296.05 |
CHIX |
19018XJvwka |
Fri 18 Jan 08:40:13 BST 2019 |
386 |
296.05 |
CHIX |
19018XJvwkb |
Fri 18 Jan 08:40:13 BST 2019 |
214 |
296.05 |
CHIX |
19018XJvwkc |
Fri 18 Jan 08:40:13 BST 2019 |
1 |
296.05 |
CHIX |
19018XJvwkd |
Fri 18 Jan 08:40:20 BST 2019 |
730 |
296.00 |
XLON |
19018XJvwkv |
Fri 18 Jan 08:40:20 BST 2019 |
529 |
296.00 |
CHIX |
19018XJvwkx |
Fri 18 Jan 08:40:20 BST 2019 |
762 |
295.95 |
CHIX |
19018XJvwlj |
Fri 18 Jan 08:41:24 BST 2019 |
613 |
296.00 |
CHIX |
19018XJvwpk |
Fri 18 Jan 08:41:24 BST 2019 |
368 |
296.00 |
CHIX |
19018XJvwpm |
Fri 18 Jan 08:41:24 BST 2019 |
219 |
296.00 |
CHIX |
19018XJvwpn |
Fri 18 Jan 08:41:24 BST 2019 |
183 |
296.00 |
CHIX |
19018XJvwpo |
Fri 18 Jan 08:41:24 BST 2019 |
1490 |
296.00 |
XLON |
19018XJvwpl |
Fri 18 Jan 08:41:24 BST 2019 |
547 |
296.00 |
XLON |
19018XJvwpp |
Fri 18 Jan 08:41:56 BST 2019 |
983 |
296.15 |
XLON |
19018XJvwqu |
Fri 18 Jan 08:41:56 BST 2019 |
528 |
296.15 |
CHIX |
19018XJvwqv |
Fri 18 Jan 08:42:05 BST 2019 |
809 |
296.10 |
XLON |
19018XJvwrr |
Fri 18 Jan 08:42:05 BST 2019 |
381 |
296.10 |
XLON |
19018XJvwrs |
Fri 18 Jan 08:42:05 BST 2019 |
529 |
296.10 |
CHIX |
19018XJvwrt |
Fri 18 Jan 08:42:05 BST 2019 |
529 |
296.10 |
CHIX |
19018XJvwru |
Fri 18 Jan 08:42:08 BST 2019 |
998 |
296.05 |
XLON |
19018XJvws0 |
Fri 18 Jan 08:42:08 BST 2019 |
386 |
296.05 |
CHIX |
19018XJvwrv |
Fri 18 Jan 08:42:08 BST 2019 |
143 |
296.05 |
CHIX |
19018XJvwrz |
Fri 18 Jan 08:42:10 BST 2019 |
1624 |
296.00 |
XLON |
19018XJvwsk |
Fri 18 Jan 08:42:10 BST 2019 |
628 |
296.00 |
CHIX |
19018XJvwsl |
Fri 18 Jan 08:42:10 BST 2019 |
233 |
296.00 |
CHIX |
19018XJvwsm |
Fri 18 Jan 08:43:25 BST 2019 |
1779 |
296.05 |
XLON |
19018XJvwxt |
Fri 18 Jan 08:43:25 BST 2019 |
688 |
296.05 |
CHIX |
19018XJvwxu |
Fri 18 Jan 08:43:30 BST 2019 |
1028 |
296.00 |
CHIX |
19018XJvwxy |
Fri 18 Jan 08:43:30 BST 2019 |
569 |
296.00 |
CHIX |
19018XJvwxz |
Fri 18 Jan 08:43:30 BST 2019 |
2660 |
296.00 |
XLON |
19018XJvwy0 |
Fri 18 Jan 08:43:30 BST 2019 |
282 |
296.00 |
XLON |
19018XJvwy1 |
Fri 18 Jan 08:43:30 BST 2019 |
715 |
295.95 |
CHIX |
19018XJvwy2 |
Fri 18 Jan 08:43:30 BST 2019 |
271 |
295.95 |
CHIX |
19018XJvwy3 |
Fri 18 Jan 08:43:39 BST 2019 |
2167 |
295.90 |
XLON |
19018XJvwy6 |
Fri 18 Jan 08:44:18 BST 2019 |
264 |
295.75 |
XLON |
19018XJvwzy |
Fri 18 Jan 08:44:18 BST 2019 |
425 |
295.80 |
CHIX |
19018XJvwzz |
Fri 18 Jan 08:44:47 BST 2019 |
403 |
295.75 |
XLON |
19018XJvx1u |
Fri 18 Jan 08:44:47 BST 2019 |
529 |
295.75 |
CHIX |
19018XJvx1v |
Fri 18 Jan 08:44:47 BST 2019 |
1652 |
295.70 |
XLON |
19018XJvx1w |
Fri 18 Jan 08:44:47 BST 2019 |
640 |
295.70 |
CHIX |
19018XJvx1x |
Fri 18 Jan 08:45:31 BST 2019 |
963 |
295.60 |
CHIX |
19018XJvx3o |
Fri 18 Jan 08:45:31 BST 2019 |
1050 |
295.60 |
XLON |
19018XJvx3p |
Fri 18 Jan 08:45:31 BST 2019 |
1733 |
295.60 |
XLON |
19018XJvx3q |
Fri 18 Jan 08:45:31 BST 2019 |
112 |
295.60 |
CHIX |
19018XJvx3r |
Fri 18 Jan 08:45:31 BST 2019 |
627 |
295.55 |
XLON |
19018XJvx3s |
Fri 18 Jan 08:45:31 BST 2019 |
421 |
295.55 |
CHIX |
19018XJvx3t |
Fri 18 Jan 08:45:31 BST 2019 |
530 |
295.55 |
CHIX |
19018XJvx3u |
Fri 18 Jan 08:46:50 BST 2019 |
727 |
295.35 |
CHIX |
19018XJvx91 |
Fri 18 Jan 08:46:50 BST 2019 |
1429 |
295.30 |
XLON |
19018XJvx93 |
Fri 18 Jan 08:46:50 BST 2019 |
591 |
295.30 |
CHIX |
19018XJvx94 |
Fri 18 Jan 08:48:59 BST 2019 |
1586 |
295.50 |
XLON |
19018XJvxf3 |
Fri 18 Jan 08:48:59 BST 2019 |
614 |
295.50 |
CHIX |
19018XJvxf4 |
Fri 18 Jan 08:50:56 BST 2019 |
823 |
295.70 |
CHIX |
19018XJvxjc |
Fri 18 Jan 08:50:56 BST 2019 |
377 |
295.70 |
CHIX |
19018XJvxjd |
Fri 18 Jan 08:51:22 BST 2019 |
551 |
295.80 |
CHIX |
19018XJvxkv |
Fri 18 Jan 08:51:50 BST 2019 |
358 |
295.95 |
XLON |
19018XJvxna |
Fri 18 Jan 08:51:50 BST 2019 |
529 |
295.95 |
CHIX |
19018XJvxnb |
Fri 18 Jan 08:51:54 BST 2019 |
674 |
295.90 |
CHIX |
19018XJvxnq |
Fri 18 Jan 08:52:23 BST 2019 |
450 |
295.90 |
XLON |
19018XJvxpi |
Fri 18 Jan 08:52:23 BST 2019 |
637 |
295.90 |
CHIX |
19018XJvxpk |
Fri 18 Jan 08:52:23 BST 2019 |
529 |
295.90 |
CHIX |
19018XJvxpl |
Fri 18 Jan 08:52:23 BST 2019 |
30 |
295.90 |
XLON |
19018XJvxpj |
Fri 18 Jan 08:52:24 BST 2019 |
454 |
295.90 |
CHIX |
19018XJvxpm |
Fri 18 Jan 08:53:00 BST 2019 |
597 |
295.95 |
XLON |
19018XJvxsb |
Fri 18 Jan 08:53:00 BST 2019 |
1796 |
295.95 |
XLON |
19018XJvxs9 |
Fri 18 Jan 08:53:00 BST 2019 |
694 |
295.95 |
CHIX |
19018XJvxsa |
Fri 18 Jan 08:53:00 BST 2019 |
515 |
295.95 |
CHIX |
19018XJvxsc |
Fri 18 Jan 08:53:00 BST 2019 |
529 |
295.95 |
CHIX |
19018XJvxsd |
Fri 18 Jan 08:53:27 BST 2019 |
566 |
295.85 |
CHIX |
19018XJvxuf |
Fri 18 Jan 08:53:27 BST 2019 |
83 |
295.85 |
CHIX |
19018XJvxug |
Fri 18 Jan 08:53:27 BST 2019 |
529 |
295.85 |
CHIX |
19018XJvxuh |
Fri 18 Jan 08:53:27 BST 2019 |
41 |
295.85 |
XLON |
19018XJvxui |
Fri 18 Jan 08:53:27 BST 2019 |
1634 |
295.85 |
XLON |
19018XJvxuj |
Fri 18 Jan 08:53:27 BST 2019 |
506 |
295.85 |
XLON |
19018XJvxum |
Fri 18 Jan 08:53:27 BST 2019 |
34 |
295.85 |
XLON |
19018XJvxuo |
Fri 18 Jan 08:53:29 BST 2019 |
340 |
295.80 |
CHIX |
19018XJvxuv |
Fri 18 Jan 08:53:29 BST 2019 |
352 |
295.80 |
XLON |
19018XJvxuw |
Fri 18 Jan 08:53:29 BST 2019 |
189 |
295.80 |
CHIX |
19018XJvxuy |
Fri 18 Jan 08:53:36 BST 2019 |
2690 |
295.75 |
XLON |
19018XJvxvv |
Fri 18 Jan 08:53:36 BST 2019 |
1040 |
295.75 |
CHIX |
19018XJvxvw |
Fri 18 Jan 08:53:36 BST 2019 |
725 |
295.70 |
CHIX |
19018XJvxvy |
Fri 18 Jan 08:56:20 BST 2019 |
470 |
295.60 |
XLON |
19018XJvy1x |
Fri 18 Jan 08:56:20 BST 2019 |
398 |
295.60 |
CHIX |
19018XJvy1z |
Fri 18 Jan 08:56:20 BST 2019 |
1432 |
295.60 |
XLON |
19018XJvy20 |
Fri 18 Jan 08:56:20 BST 2019 |
1235 |
295.60 |
XLON |
19018XJvy21 |
Fri 18 Jan 08:56:20 BST 2019 |
814 |
295.60 |
CHIX |
19018XJvy22 |
Fri 18 Jan 08:58:41 BST 2019 |
1341 |
296.00 |
XLON |
19018XJvy8m |
Fri 18 Jan 08:58:41 BST 2019 |
554 |
296.00 |
CHIX |
19018XJvy8o |
Fri 18 Jan 08:59:23 BST 2019 |
2929 |
296.10 |
XLON |
19018XJvyay |
Fri 18 Jan 08:59:23 BST 2019 |
342 |
296.10 |
CHIX |
19018XJvyaz |
Fri 18 Jan 08:59:23 BST 2019 |
790 |
296.10 |
CHIX |
19018XJvyb0 |
Fri 18 Jan 08:59:23 BST 2019 |
356 |
296.05 |
XLON |
19018XJvyb1 |
Fri 18 Jan 08:59:23 BST 2019 |
6 |
296.05 |
XLON |
19018XJvyb2 |
Fri 18 Jan 08:59:23 BST 2019 |
544 |
296.05 |
XLON |
19018XJvyb4 |
Fri 18 Jan 08:59:23 BST 2019 |
529 |
296.05 |
CHIX |
19018XJvyb3 |
Fri 18 Jan 08:59:23 BST 2019 |
529 |
296.05 |
CHIX |
19018XJvyb5 |
Fri 18 Jan 08:59:23 BST 2019 |
513 |
296.10 |
XLON |
19018XJvyb6 |
Fri 18 Jan 08:59:23 BST 2019 |
529 |
296.05 |
CHIX |
19018XJvyb7 |
Fri 18 Jan 09:00:52 BST 2019 |
2664 |
295.90 |
XLON |
19018XJvyff |
Fri 18 Jan 09:00:52 BST 2019 |
1029 |
295.90 |
CHIX |
19018XJvyfg |
Fri 18 Jan 09:02:31 BST 2019 |
527 |
295.95 |
CHIX |
19018XJvykj |
Fri 18 Jan 09:02:31 BST 2019 |
193 |
295.95 |
XLON |
19018XJvykk |
Fri 18 Jan 09:02:31 BST 2019 |
1110 |
295.95 |
XLON |
19018XJvykl |
Fri 18 Jan 09:02:31 BST 2019 |
37 |
295.95 |
XLON |
19018XJvykm |
Fri 18 Jan 09:02:49 BST 2019 |
12 |
295.95 |
CHIX |
19018XJvylm |
Fri 18 Jan 09:02:49 BST 2019 |
701 |
295.95 |
CHIX |
19018XJvyln |
Fri 18 Jan 09:02:49 BST 2019 |
9 |
295.95 |
CHIX |
19018XJvylo |
Fri 18 Jan 09:03:26 BST 2019 |
896 |
295.95 |
XLON |
19018XJvyov |
Fri 18 Jan 09:03:56 BST 2019 |
2012 |
296.10 |
XLON |
19018XJvyru |
Fri 18 Jan 09:03:56 BST 2019 |
779 |
296.10 |
CHIX |
19018XJvyrv |
Fri 18 Jan 09:04:07 BST 2019 |
3215 |
296.15 |
XLON |
19018XJvyst |
Fri 18 Jan 09:04:07 BST 2019 |
1243 |
296.15 |
CHIX |
19018XJvysu |
Fri 18 Jan 09:05:19 BST 2019 |
2623 |
296.15 |
XLON |
19018XJvyvn |
Fri 18 Jan 09:05:19 BST 2019 |
527 |
296.15 |
CHIX |
19018XJvyvp |
Fri 18 Jan 09:05:19 BST 2019 |
487 |
296.15 |
CHIX |
19018XJvyvq |
Fri 18 Jan 09:05:30 BST 2019 |
1121 |
296.10 |
CHIX |
19018XJvyvx |
Fri 18 Jan 09:05:30 BST 2019 |
2899 |
296.10 |
XLON |
19018XJvyw0 |
Fri 18 Jan 09:07:19 BST 2019 |
4211 |
296.10 |
XLON |
19018XJvz3t |
Fri 18 Jan 09:08:59 BST 2019 |
587 |
296.40 |
XLON |
19018XJvzig |
Fri 18 Jan 09:08:59 BST 2019 |
528 |
296.40 |
CHIX |
19018XJvzih |
Fri 18 Jan 09:09:22 BST 2019 |
278 |
296.35 |
CHIX |
19018XJvzme |
Fri 18 Jan 09:09:22 BST 2019 |
245 |
296.35 |
CHIX |
19018XJvzmh |
Fri 18 Jan 09:09:22 BST 2019 |
13 |
296.35 |
CHIX |
19018XJvzmi |
Fri 18 Jan 09:09:22 BST 2019 |
547 |
296.35 |
CHIX |
19018XJvzmf |
Fri 18 Jan 09:09:22 BST 2019 |
528 |
296.35 |
CHIX |
19018XJvzmg |
Fri 18 Jan 09:09:22 BST 2019 |
393 |
296.35 |
CHIX |
19018XJvzmk |
Fri 18 Jan 09:09:22 BST 2019 |
2135 |
296.35 |
XLON |
19018XJvzmj |
Fri 18 Jan 09:09:22 BST 2019 |
771 |
296.35 |
XLON |
19018XJvzml |
Fri 18 Jan 09:09:22 BST 2019 |
1587 |
296.30 |
XLON |
19018XJvzmo |
Fri 18 Jan 09:09:22 BST 2019 |
764 |
296.30 |
XLON |
19018XJvzmp |
Fri 18 Jan 09:09:22 BST 2019 |
573 |
296.30 |
XLON |
19018XJvzmq |
Fri 18 Jan 09:09:22 BST 2019 |
1021 |
296.30 |
CHIX |
19018XJvzmr |
Fri 18 Jan 09:09:22 BST 2019 |
109 |
296.30 |
CHIX |
19018XJvzms |
Fri 18 Jan 09:12:12 BST 2019 |
141 |
296.30 |
XLON |
19018XJw00e |
Fri 18 Jan 09:12:12 BST 2019 |
277 |
296.30 |
CHIX |
19018XJw00g |
Fri 18 Jan 09:12:12 BST 2019 |
666 |
296.30 |
CHIX |
19018XJw00f |
Fri 18 Jan 09:12:12 BST 2019 |
1332 |
296.25 |
XLON |
19018XJw00h |
Fri 18 Jan 09:12:12 BST 2019 |
4 |
296.25 |
XLON |
19018XJw00l |
Fri 18 Jan 09:12:12 BST 2019 |
4 |
296.25 |
XLON |
19018XJw00k |
Fri 18 Jan 09:12:12 BST 2019 |
325 |
296.25 |
XLON |
19018XJw00j |
Fri 18 Jan 09:12:12 BST 2019 |
269 |
296.25 |
XLON |
19018XJw00i |
Fri 18 Jan 09:12:12 BST 2019 |
607 |
296.25 |
CHIX |
19018XJw00m |
Fri 18 Jan 09:12:26 BST 2019 |
337 |
296.25 |
CHIX |
19018XJw01x |
Fri 18 Jan 09:12:42 BST 2019 |
900 |
296.20 |
CHIX |
19018XJw046 |
Fri 18 Jan 09:12:42 BST 2019 |
1333 |
296.20 |
XLON |
19018XJw048 |
Fri 18 Jan 09:12:42 BST 2019 |
997 |
296.20 |
XLON |
19018XJw049 |
Fri 18 Jan 09:12:49 BST 2019 |
3132 |
296.15 |
XLON |
19018XJw04n |
Fri 18 Jan 09:12:49 BST 2019 |
565 |
296.15 |
XLON |
19018XJw04o |
Fri 18 Jan 09:13:03 BST 2019 |
1627 |
296.10 |
CHIX |
19018XJw05x |
Fri 18 Jan 09:15:20 BST 2019 |
1265 |
296.40 |
XLON |
19018XJw0iq |
Fri 18 Jan 09:15:20 BST 2019 |
2609 |
296.40 |
XLON |
19018XJw0ip |
Fri 18 Jan 09:15:20 BST 2019 |
1009 |
296.40 |
CHIX |
19018XJw0ir |
Fri 18 Jan 09:15:20 BST 2019 |
528 |
296.40 |
CHIX |
19018XJw0iu |
Fri 18 Jan 09:15:28 BST 2019 |
2371 |
296.35 |
XLON |
19018XJw0j3 |
Fri 18 Jan 09:15:28 BST 2019 |
662 |
296.35 |
CHIX |
19018XJw0j4 |
Fri 18 Jan 09:15:28 BST 2019 |
916 |
296.35 |
CHIX |
19018XJw0j2 |
Fri 18 Jan 09:15:43 BST 2019 |
21 |
296.30 |
XLON |
19018XJw0ke |
Fri 18 Jan 09:15:43 BST 2019 |
2702 |
296.30 |
XLON |
19018XJw0kd |
Fri 18 Jan 09:16:51 BST 2019 |
2569 |
296.55 |
XLON |
19018XJw0qr |
Fri 18 Jan 09:17:18 BST 2019 |
1279 |
296.55 |
XLON |
19018XJw0sz |
Fri 18 Jan 09:17:18 BST 2019 |
1487 |
296.55 |
CHIX |
19018XJw0t0 |
Fri 18 Jan 09:17:49 BST 2019 |
694 |
296.80 |
CHIX |
19018XJw0wa |
Fri 18 Jan 09:17:49 BST 2019 |
1792 |
296.80 |
XLON |
19018XJw0w9 |
Fri 18 Jan 09:19:39 BST 2019 |
661 |
296.70 |
XLON |
19018XJw15e |
Fri 18 Jan 09:19:39 BST 2019 |
857 |
296.70 |
XLON |
19018XJw15d |
Fri 18 Jan 09:19:39 BST 2019 |
480 |
296.70 |
CHIX |
19018XJw15h |
Fri 18 Jan 09:19:39 BST 2019 |
528 |
296.70 |
CHIX |
19018XJw15g |
Fri 18 Jan 09:19:39 BST 2019 |
528 |
296.70 |
CHIX |
19018XJw15f |
Fri 18 Jan 09:19:59 BST 2019 |
1493 |
296.75 |
XLON |
19018XJw163 |
Fri 18 Jan 09:20:41 BST 2019 |
49 |
296.80 |
XLON |
19018XJw17u |
Fri 18 Jan 09:21:48 BST 2019 |
2337 |
296.95 |
XLON |
19018XJw1b3 |
Fri 18 Jan 09:21:48 BST 2019 |
2311 |
297.00 |
XLON |
19018XJw1b2 |
Fri 18 Jan 09:21:48 BST 2019 |
894 |
297.00 |
CHIX |
19018XJw1b4 |
Fri 18 Jan 09:21:48 BST 2019 |
903 |
296.95 |
CHIX |
19018XJw1b5 |
Fri 18 Jan 09:21:54 BST 2019 |
746 |
297.00 |
CHIX |
19018XJw1bc |
Fri 18 Jan 09:21:59 BST 2019 |
384 |
297.00 |
CHIX |
19018XJw1bf |
Fri 18 Jan 09:22:07 BST 2019 |
364 |
296.95 |
CHIX |
19018XJw1cj |
Fri 18 Jan 09:22:07 BST 2019 |
374 |
296.95 |
CHIX |
19018XJw1ck |
Fri 18 Jan 09:22:07 BST 2019 |
1910 |
296.95 |
XLON |
19018XJw1cl |
Fri 18 Jan 09:22:51 BST 2019 |
726 |
297.25 |
CHIX |
19018XJw1em |
Fri 18 Jan 09:23:37 BST 2019 |
546 |
297.40 |
CHIX |
19018XJw1h2 |
Fri 18 Jan 09:24:08 BST 2019 |
803 |
297.45 |
CHIX |
19018XJw1jg |
Fri 18 Jan 09:24:08 BST 2019 |
1458 |
297.45 |
CHIX |
19018XJw1je |
Fri 18 Jan 09:24:08 BST 2019 |
3774 |
297.45 |
XLON |
19018XJw1jh |
Fri 18 Jan 09:24:26 BST 2019 |
565 |
297.40 |
XLON |
19018XJw1kh |
Fri 18 Jan 09:24:26 BST 2019 |
577 |
297.40 |
XLON |
19018XJw1kg |
Fri 18 Jan 09:24:26 BST 2019 |
2 |
297.40 |
XLON |
19018XJw1kf |
Fri 18 Jan 09:24:27 BST 2019 |
526 |
297.40 |
CHIX |
19018XJw1ko |
Fri 18 Jan 09:24:27 BST 2019 |
298 |
297.40 |
CHIX |
19018XJw1kn |
Fri 18 Jan 09:24:27 BST 2019 |
526 |
297.40 |
CHIX |
19018XJw1km |
Fri 18 Jan 09:25:44 BST 2019 |
575 |
297.40 |
XLON |
19018XJw1qx |
Fri 18 Jan 09:25:44 BST 2019 |
314 |
297.40 |
CHIX |
19018XJw1qz |
Fri 18 Jan 09:25:44 BST 2019 |
526 |
297.40 |
CHIX |
19018XJw1qy |
Fri 18 Jan 09:25:44 BST 2019 |
348 |
297.40 |
CHIX |
19018XJw1r0 |
Fri 18 Jan 09:25:53 BST 2019 |
661 |
297.35 |
CHIX |
19018XJw1se |
Fri 18 Jan 09:25:53 BST 2019 |
11 |
297.35 |
XLON |
19018XJw1sd |
Fri 18 Jan 09:25:53 BST 2019 |
1710 |
297.35 |
XLON |
19018XJw1sc |
Fri 18 Jan 09:26:02 BST 2019 |
873 |
297.25 |
XLON |
19018XJw1t5 |
Fri 18 Jan 09:26:02 BST 2019 |
527 |
297.25 |
XLON |
19018XJw1t6 |
Fri 18 Jan 09:26:36 BST 2019 |
1975 |
297.30 |
XLON |
19018XJw1vf |
Fri 18 Jan 09:26:36 BST 2019 |
201 |
297.30 |
CHIX |
19018XJw1vh |
Fri 18 Jan 09:26:36 BST 2019 |
763 |
297.30 |
CHIX |
19018XJw1vg |
Fri 18 Jan 09:27:41 BST 2019 |
1478 |
297.20 |
XLON |
19018XJw20g |
Fri 18 Jan 09:27:41 BST 2019 |
1199 |
297.20 |
XLON |
19018XJw20f |
Fri 18 Jan 09:27:41 BST 2019 |
610 |
297.20 |
CHIX |
19018XJw20i |
Fri 18 Jan 09:27:41 BST 2019 |
527 |
297.20 |
CHIX |
19018XJw20h |
Fri 18 Jan 09:29:32 BST 2019 |
621 |
297.15 |
CHIX |
19018XJw2bd |
Fri 18 Jan 09:29:49 BST 2019 |
339 |
297.15 |
CHIX |
19018XJw2ck |
Fri 18 Jan 09:29:50 BST 2019 |
2053 |
297.10 |
XLON |
19018XJw2d0 |
Fri 18 Jan 09:29:50 BST 2019 |
794 |
297.10 |
CHIX |
19018XJw2d1 |
Fri 18 Jan 09:30:15 BST 2019 |
381 |
297.20 |
CHIX |
19018XJw2f8 |
Fri 18 Jan 09:30:15 BST 2019 |
1103 |
297.20 |
XLON |
19018XJw2f9 |
Fri 18 Jan 09:30:15 BST 2019 |
146 |
297.20 |
CHIX |
19018XJw2fa |
Fri 18 Jan 09:30:39 BST 2019 |
645 |
297.15 |
XLON |
19018XJw2gn |
Fri 18 Jan 09:30:39 BST 2019 |
405 |
297.15 |
CHIX |
19018XJw2go |
Fri 18 Jan 09:30:39 BST 2019 |
328 |
297.15 |
CHIX |
19018XJw2gq |
Fri 18 Jan 09:30:39 BST 2019 |
122 |
297.15 |
CHIX |
19018XJw2gp |
Fri 18 Jan 09:31:23 BST 2019 |
698 |
297.10 |
CHIX |
19018XJw2ka |
Fri 18 Jan 09:31:23 BST 2019 |
313 |
297.10 |
CHIX |
19018XJw2k8 |
Fri 18 Jan 09:31:23 BST 2019 |
527 |
297.10 |
CHIX |
19018XJw2k7 |
Fri 18 Jan 09:31:23 BST 2019 |
895 |
297.10 |
XLON |
19018XJw2k9 |
Fri 18 Jan 09:31:48 BST 2019 |
788 |
297.10 |
XLON |
19018XJw2ni |
Fri 18 Jan 09:31:48 BST 2019 |
117 |
297.10 |
XLON |
19018XJw2nl |
Fri 18 Jan 09:31:48 BST 2019 |
42 |
297.10 |
XLON |
19018XJw2nk |
Fri 18 Jan 09:31:48 BST 2019 |
624 |
297.10 |
XLON |
19018XJw2nj |
Fri 18 Jan 09:31:48 BST 2019 |
583 |
297.10 |
CHIX |
19018XJw2nm |
Fri 18 Jan 09:31:48 BST 2019 |
2529 |
297.05 |
XLON |
19018XJw2nn |
Fri 18 Jan 09:31:48 BST 2019 |
977 |
297.05 |
CHIX |
19018XJw2no |
Fri 18 Jan 09:32:37 BST 2019 |
1372 |
297.05 |
XLON |
19018XJw2qz |
Fri 18 Jan 09:32:37 BST 2019 |
387 |
297.05 |
CHIX |
19018XJw2r0 |
Fri 18 Jan 09:32:37 BST 2019 |
180 |
297.05 |
CHIX |
19018XJw2r1 |
Fri 18 Jan 09:33:03 BST 2019 |
1535 |
296.95 |
XLON |
19018XJw2su |
Fri 18 Jan 09:33:03 BST 2019 |
611 |
296.95 |
CHIX |
19018XJw2sv |
Fri 18 Jan 09:33:38 BST 2019 |
710 |
296.95 |
CHIX |
19018XJw2v0 |
Fri 18 Jan 09:35:00 BST 2019 |
529 |
297.10 |
XLON |
19018XJw32i |
Fri 18 Jan 09:35:00 BST 2019 |
118 |
297.10 |
XLON |
19018XJw32d |
Fri 18 Jan 09:35:00 BST 2019 |
1220 |
297.10 |
XLON |
19018XJw32b |
Fri 18 Jan 09:35:00 BST 2019 |
527 |
297.10 |
CHIX |
19018XJw32k |
Fri 18 Jan 09:35:00 BST 2019 |
527 |
297.10 |
CHIX |
19018XJw32f |
Fri 18 Jan 09:35:00 BST 2019 |
3644 |
297.05 |
XLON |
19018XJw32o |
Fri 18 Jan 09:35:00 BST 2019 |
818 |
297.05 |
CHIX |
19018XJw32q |
Fri 18 Jan 09:35:51 BST 2019 |
307 |
297.10 |
CHIX |
19018XJw35m |
Fri 18 Jan 09:35:51 BST 2019 |
235 |
297.10 |
CHIX |
19018XJw35n |
Fri 18 Jan 09:36:05 BST 2019 |
2339 |
297.10 |
XLON |
19018XJw366 |
Fri 18 Jan 09:36:05 BST 2019 |
2160 |
297.15 |
XLON |
19018XJw365 |
Fri 18 Jan 09:36:05 BST 2019 |
707 |
297.15 |
CHIX |
19018XJw367 |
Fri 18 Jan 09:36:05 BST 2019 |
128 |
297.15 |
CHIX |
19018XJw368 |
Fri 18 Jan 09:36:06 BST 2019 |
904 |
297.10 |
XLON |
19018XJw36g |
Fri 18 Jan 09:36:16 BST 2019 |
1004 |
297.05 |
XLON |
19018XJw36t |
Fri 18 Jan 09:36:20 BST 2019 |
100 |
297.05 |
CHIX |
19018XJw371 |
Fri 18 Jan 09:36:22 BST 2019 |
416 |
297.05 |
CHIX |
19018XJw37c |
Fri 18 Jan 09:37:13 BST 2019 |
570 |
296.95 |
CHIX |
19018XJw39c |
Fri 18 Jan 09:37:13 BST 2019 |
527 |
296.95 |
CHIX |
19018XJw39b |
Fri 18 Jan 09:37:13 BST 2019 |
1007 |
296.95 |
CHIX |
19018XJw39a |
Fri 18 Jan 09:37:13 BST 2019 |
431 |
297.00 |
CHIX |
19018XJw399 |
Fri 18 Jan 09:37:13 BST 2019 |
534 |
296.95 |
XLON |
19018XJw39e |
Fri 18 Jan 09:37:13 BST 2019 |
2604 |
296.95 |
XLON |
19018XJw39d |
Fri 18 Jan 09:37:13 BST 2019 |
1775 |
296.90 |
XLON |
19018XJw39f |
Fri 18 Jan 09:37:13 BST 2019 |
686 |
296.90 |
CHIX |
19018XJw39h |
Fri 18 Jan 09:37:13 BST 2019 |
715 |
296.90 |
CHIX |
19018XJw39g |
Fri 18 Jan 09:41:34 BST 2019 |
574 |
297.40 |
CHIX |
19018XJw3rl |
Fri 18 Jan 09:41:58 BST 2019 |
387 |
297.50 |
CHIX |
19018XJw3ti |
Fri 18 Jan 09:41:59 BST 2019 |
203 |
297.45 |
CHIX |
19018XJw3tj |
Fri 18 Jan 09:42:00 BST 2019 |
807 |
297.45 |
CHIX |
19018XJw3to |
Fri 18 Jan 09:42:01 BST 2019 |
526 |
297.40 |
CHIX |
19018XJw3u1 |
Fri 18 Jan 09:42:01 BST 2019 |
451 |
297.40 |
XLON |
19018XJw3u2 |
Fri 18 Jan 09:42:50 BST 2019 |
649 |
297.50 |
CHIX |
19018XJw3yb |
Fri 18 Jan 09:43:11 BST 2019 |
385 |
297.50 |
CHIX |
19018XJw405 |
Fri 18 Jan 09:43:12 BST 2019 |
687 |
297.45 |
XLON |
19018XJw407 |
Fri 18 Jan 09:43:12 BST 2019 |
526 |
297.45 |
CHIX |
19018XJw409 |
Fri 18 Jan 09:43:12 BST 2019 |
378 |
297.45 |
CHIX |
19018XJw40a |
Fri 18 Jan 09:43:12 BST 2019 |
268 |
297.45 |
CHIX |
19018XJw40d |
Fri 18 Jan 09:43:21 BST 2019 |
526 |
297.40 |
CHIX |
19018XJw40o |
Fri 18 Jan 09:43:21 BST 2019 |
1206 |
297.40 |
XLON |
19018XJw40p |
Fri 18 Jan 09:43:21 BST 2019 |
1251 |
297.35 |
CHIX |
19018XJw40q |
Fri 18 Jan 09:43:21 BST 2019 |
3235 |
297.35 |
XLON |
19018XJw40s |
Fri 18 Jan 09:43:21 BST 2019 |
21 |
297.35 |
XLON |
19018XJw40r |
Fri 18 Jan 09:43:21 BST 2019 |
374 |
297.30 |
CHIX |
19018XJw40u |
Fri 18 Jan 09:43:21 BST 2019 |
1205 |
297.30 |
CHIX |
19018XJw40t |
Fri 18 Jan 09:43:21 BST 2019 |
3117 |
297.30 |
XLON |
19018XJw40v |
Fri 18 Jan 09:43:21 BST 2019 |
827 |
297.25 |
CHIX |
19018XJw40w |
Fri 18 Jan 09:43:21 BST 2019 |
2139 |
297.25 |
XLON |
19018XJw40x |
Fri 18 Jan 09:46:25 BST 2019 |
1028 |
297.25 |
XLON |
19018XJw4e9 |
Fri 18 Jan 09:46:59 BST 2019 |
527 |
297.25 |
CHIX |
19018XJw4gx |
Fri 18 Jan 09:48:10 BST 2019 |
323 |
297.55 |
CHIX |
19018XJw4l6 |
Fri 18 Jan 09:48:10 BST 2019 |
552 |
297.55 |
CHIX |
19018XJw4l5 |
Fri 18 Jan 09:48:10 BST 2019 |
530 |
297.55 |
CHIX |
19018XJw4l4 |
Fri 18 Jan 09:48:10 BST 2019 |
300 |
297.55 |
XLON |
19018XJw4l8 |
Fri 18 Jan 09:48:10 BST 2019 |
330 |
297.55 |
XLON |
19018XJw4l7 |
Fri 18 Jan 09:48:21 BST 2019 |
373 |
297.55 |
XLON |
19018XJw4m7 |
Fri 18 Jan 09:48:21 BST 2019 |
826 |
297.55 |
XLON |
19018XJw4m6 |
Fri 18 Jan 09:48:21 BST 2019 |
526 |
297.55 |
CHIX |
19018XJw4m8 |
Fri 18 Jan 09:48:27 BST 2019 |
525 |
297.55 |
CHIX |
19018XJw4n1 |
Fri 18 Jan 09:48:29 BST 2019 |
526 |
297.55 |
CHIX |
19018XJw4n6 |
Fri 18 Jan 09:48:29 BST 2019 |
355 |
297.55 |
XLON |
19018XJw4n7 |
Fri 18 Jan 09:48:34 BST 2019 |
1295 |
297.55 |
XLON |
19018XJw4ni |
Fri 18 Jan 09:49:15 BST 2019 |
1292 |
297.70 |
CHIX |
19018XJw4pc |
Fri 18 Jan 09:49:15 BST 2019 |
795 |
297.70 |
XLON |
19018XJw4pb |
Fri 18 Jan 09:49:15 BST 2019 |
1333 |
297.70 |
XLON |
19018XJw4pd |
Fri 18 Jan 09:49:15 BST 2019 |
271 |
297.70 |
XLON |
19018XJw4pe |
Fri 18 Jan 09:49:21 BST 2019 |
945 |
297.70 |
XLON |
19018XJw4pi |
Fri 18 Jan 09:49:21 BST 2019 |
3316 |
297.65 |
XLON |
19018XJw4pj |
Fri 18 Jan 09:49:30 BST 2019 |
1497 |
297.65 |
CHIX |
19018XJw4ps |
Fri 18 Jan 09:49:30 BST 2019 |
559 |
297.65 |
XLON |
19018XJw4pt |
Fri 18 Jan 09:49:30 BST 2019 |
991 |
297.55 |
CHIX |
19018XJw4pv |
Fri 18 Jan 09:49:30 BST 2019 |
590 |
297.55 |
CHIX |
19018XJw4pu |
Fri 18 Jan 09:49:30 BST 2019 |
2563 |
297.55 |
XLON |
19018XJw4px |
Fri 18 Jan 09:49:30 BST 2019 |
133 |
297.55 |
XLON |
19018XJw4pw |
Fri 18 Jan 09:49:30 BST 2019 |
74 |
297.50 |
XLON |
19018XJw4pz |
Fri 18 Jan 09:49:30 BST 2019 |
3623 |
297.50 |
XLON |
19018XJw4py |
Fri 18 Jan 09:49:30 BST 2019 |
289 |
297.50 |
XLON |
19018XJw4q0 |
Fri 18 Jan 09:54:01 BST 2019 |
1644 |
297.25 |
XLON |
19018XJw559 |
Fri 18 Jan 09:54:01 BST 2019 |
636 |
297.25 |
CHIX |
19018XJw55b |
Fri 18 Jan 09:54:01 BST 2019 |
1587 |
297.20 |
XLON |
19018XJw55e |
Fri 18 Jan 09:54:01 BST 2019 |
614 |
297.20 |
CHIX |
19018XJw55j |
Fri 18 Jan 09:55:19 BST 2019 |
527 |
297.00 |
CHIX |
19018XJw5ae |
Fri 18 Jan 09:55:19 BST 2019 |
452 |
297.00 |
XLON |
19018XJw5af |
Fri 18 Jan 09:55:48 BST 2019 |
463 |
297.10 |
CHIX |
19018XJw5bi |
Fri 18 Jan 09:58:05 BST 2019 |
371 |
297.15 |
CHIX |
19018XJw5lw |
Fri 18 Jan 09:58:05 BST 2019 |
851 |
297.15 |
CHIX |
19018XJw5lv |
Fri 18 Jan 09:58:05 BST 2019 |
359 |
297.15 |
CHIX |
19018XJw5ly |
Fri 18 Jan 09:58:05 BST 2019 |
260 |
297.15 |
CHIX |
19018XJw5lx |
Fri 18 Jan 09:58:05 BST 2019 |
2200 |
297.15 |
XLON |
19018XJw5lz |
Fri 18 Jan 09:58:05 BST 2019 |
39 |
297.15 |
XLON |
19018XJw5m0 |
Fri 18 Jan 09:58:08 BST 2019 |
726 |
297.10 |
XLON |
19018XJw5mb |
Fri 18 Jan 09:58:08 BST 2019 |
456 |
297.15 |
XLON |
19018XJw5ma |
Fri 18 Jan 09:58:08 BST 2019 |
2029 |
297.10 |
XLON |
19018XJw5m8 |
Fri 18 Jan 09:58:08 BST 2019 |
221 |
297.15 |
CHIX |
19018XJw5m9 |
Fri 18 Jan 09:58:08 BST 2019 |
306 |
297.15 |
CHIX |
19018XJw5mc |
Fri 18 Jan 10:00:34 BST 2019 |
1584 |
297.35 |
XLON |
19018XJw5xh |
Fri 18 Jan 10:00:39 BST 2019 |
526 |
297.35 |
CHIX |
19018XJw5xr |
Fri 18 Jan 10:00:39 BST 2019 |
612 |
297.35 |
CHIX |
19018XJw5xp |
Fri 18 Jan 10:00:39 BST 2019 |
1152 |
297.35 |
XLON |
19018XJw5xq |
Fri 18 Jan 10:00:39 BST 2019 |
18 |
297.35 |
XLON |
19018XJw5xs |
Fri 18 Jan 10:01:03 BST 2019 |
327 |
297.30 |
CHIX |
19018XJw62b |
Fri 18 Jan 10:01:03 BST 2019 |
543 |
297.30 |
CHIX |
19018XJw62a |
Fri 18 Jan 10:01:03 BST 2019 |
549 |
297.30 |
CHIX |
19018XJw62d |
Fri 18 Jan 10:01:03 BST 2019 |
315 |
297.30 |
CHIX |
19018XJw62c |
Fri 18 Jan 10:01:03 BST 2019 |
305 |
297.30 |
XLON |
19018XJw62i |
Fri 18 Jan 10:01:03 BST 2019 |
6 |
297.30 |
XLON |
19018XJw62h |
Fri 18 Jan 10:01:03 BST 2019 |
145 |
297.30 |
XLON |
19018XJw62g |
Fri 18 Jan 10:01:03 BST 2019 |
113 |
297.30 |
XLON |
19018XJw62f |
Fri 18 Jan 10:01:03 BST 2019 |
1314 |
297.30 |
XLON |
19018XJw62e |
Fri 18 Jan 10:01:03 BST 2019 |
404 |
297.25 |
XLON |
19018XJw62j |
Fri 18 Jan 10:01:03 BST 2019 |
287 |
297.25 |
CHIX |
19018XJw62k |
Fri 18 Jan 10:01:03 BST 2019 |
240 |
297.25 |
CHIX |
19018XJw62l |
Fri 18 Jan 10:02:48 BST 2019 |
1327 |
297.25 |
CHIX |
19018XJw6dg |
Fri 18 Jan 10:02:48 BST 2019 |
70 |
297.25 |
CHIX |
19018XJw6dh |
Fri 18 Jan 10:02:48 BST 2019 |
3616 |
297.25 |
XLON |
19018XJw6di |
Fri 18 Jan 10:04:46 BST 2019 |
2507 |
297.30 |
XLON |
19018XJw6md |
Fri 18 Jan 10:04:46 BST 2019 |
378 |
297.30 |
CHIX |
19018XJw6mc |
Fri 18 Jan 10:04:46 BST 2019 |
969 |
297.30 |
CHIX |
19018XJw6mb |
Fri 18 Jan 10:05:51 BST 2019 |
551 |
297.20 |
CHIX |
19018XJw6qe |
Fri 18 Jan 10:05:51 BST 2019 |
488 |
297.20 |
CHIX |
19018XJw6qg |
Fri 18 Jan 10:05:51 BST 2019 |
164 |
297.20 |
XLON |
19018XJw6qj |
Fri 18 Jan 10:05:51 BST 2019 |
2690 |
297.20 |
XLON |
19018XJw6qi |
Fri 18 Jan 10:07:27 BST 2019 |
2244 |
297.35 |
XLON |
19018XJw6vk |
Fri 18 Jan 10:07:27 BST 2019 |
868 |
297.35 |
CHIX |
19018XJw6vl |
Fri 18 Jan 10:07:50 BST 2019 |
960 |
297.30 |
XLON |
19018XJw6xb |
Fri 18 Jan 10:07:50 BST 2019 |
1046 |
297.30 |
XLON |
19018XJw6xc |
Fri 18 Jan 10:07:50 BST 2019 |
776 |
297.30 |
CHIX |
19018XJw6xd |
Fri 18 Jan 10:08:21 BST 2019 |
2697 |
297.25 |
XLON |
19018XJw6yi |
Fri 18 Jan 10:08:21 BST 2019 |
130 |
297.25 |
XLON |
19018XJw6yg |
Fri 18 Jan 10:08:21 BST 2019 |
360 |
297.25 |
CHIX |
19018XJw6yh |
Fri 18 Jan 10:08:21 BST 2019 |
1042 |
297.25 |
CHIX |
19018XJw6yf |
Fri 18 Jan 10:09:19 BST 2019 |
784 |
297.10 |
CHIX |
19018XJw72v |
Fri 18 Jan 10:09:19 BST 2019 |
307 |
297.10 |
CHIX |
19018XJw72u |
Fri 18 Jan 10:09:19 BST 2019 |
527 |
297.10 |
CHIX |
19018XJw72t |
Fri 18 Jan 10:09:31 BST 2019 |
173 |
297.05 |
XLON |
19018XJw736 |
Fri 18 Jan 10:09:48 BST 2019 |
285 |
296.95 |
CHIX |
19018XJw73s |
Fri 18 Jan 10:09:49 BST 2019 |
1359 |
296.90 |
XLON |
19018XJw73w |
Fri 18 Jan 10:09:49 BST 2019 |
562 |
296.90 |
CHIX |
19018XJw73y |
Fri 18 Jan 10:15:30 BST 2019 |
938 |
297.25 |
XLON |
19018XJw7lx |
Fri 18 Jan 10:15:30 BST 2019 |
2874 |
297.25 |
XLON |
19018XJw7lw |
Fri 18 Jan 10:15:30 BST 2019 |
659 |
297.25 |
XLON |
19018XJw7lv |
Fri 18 Jan 10:15:30 BST 2019 |
956 |
297.20 |
XLON |
19018XJw7lu |
Fri 18 Jan 10:15:30 BST 2019 |
165 |
297.00 |
XLON |
19018XJw7ly |
Fri 18 Jan 10:15:31 BST 2019 |
527 |
297.00 |
CHIX |
19018XJw7m2 |
Fri 18 Jan 10:15:31 BST 2019 |
276 |
297.00 |
XLON |
19018XJw7m3 |
Fri 18 Jan 10:15:31 BST 2019 |
1500 |
297.00 |
XLON |
19018XJw7m4 |
Fri 18 Jan 10:15:31 BST 2019 |
610 |
297.05 |
BATE |
19018XJw7m5 |
Fri 18 Jan 10:15:44 BST 2019 |
685 |
296.85 |
CHIX |
19018XJw7ms |
Fri 18 Jan 10:16:18 BST 2019 |
202 |
296.85 |
XLON |
19018XJw7ox |
Fri 18 Jan 10:16:18 BST 2019 |
625 |
296.85 |
CHIX |
19018XJw7oy |
Fri 18 Jan 10:16:29 BST 2019 |
794 |
296.85 |
XLON |
19018XJw7p3 |
Fri 18 Jan 10:16:29 BST 2019 |
527 |
296.85 |
CHIX |
19018XJw7p4 |
Fri 18 Jan 10:16:31 BST 2019 |
527 |
296.80 |
CHIX |
19018XJw7p5 |
Fri 18 Jan 10:16:31 BST 2019 |
453 |
296.80 |
XLON |
19018XJw7p6 |
Fri 18 Jan 10:17:40 BST 2019 |
1055 |
296.50 |
CHIX |
19018XJw7sg |
Fri 18 Jan 10:17:40 BST 2019 |
2729 |
296.50 |
XLON |
19018XJw7sf |
Fri 18 Jan 10:18:48 BST 2019 |
452 |
296.40 |
XLON |
19018XJw7vc |
Fri 18 Jan 10:19:49 BST 2019 |
528 |
296.55 |
CHIX |
19018XJw7z2 |
Fri 18 Jan 10:19:49 BST 2019 |
713 |
296.55 |
XLON |
19018XJw7z3 |
Fri 18 Jan 10:19:49 BST 2019 |
14 |
296.55 |
XLON |
19018XJw7z5 |
Fri 18 Jan 10:19:49 BST 2019 |
116 |
296.55 |
XLON |
19018XJw7z4 |
Fri 18 Jan 10:21:11 BST 2019 |
220 |
296.65 |
XLON |
19018XJw84s |
Fri 18 Jan 10:21:11 BST 2019 |
528 |
296.65 |
CHIX |
19018XJw84v |
Fri 18 Jan 10:21:11 BST 2019 |
540 |
296.65 |
CHIX |
19018XJw84u |
Fri 18 Jan 10:21:11 BST 2019 |
860 |
296.65 |
CHIX |
19018XJw84t |
Fri 18 Jan 10:21:11 BST 2019 |
912 |
296.65 |
XLON |
19018XJw84z |
Fri 18 Jan 10:21:11 BST 2019 |
33 |
296.65 |
XLON |
19018XJw84y |
Fri 18 Jan 10:21:11 BST 2019 |
34 |
296.65 |
XLON |
19018XJw84x |
Fri 18 Jan 10:21:11 BST 2019 |
2006 |
296.65 |
XLON |
19018XJw84w |
Fri 18 Jan 10:21:12 BST 2019 |
666 |
296.60 |
CHIX |
19018XJw850 |
Fri 18 Jan 10:21:12 BST 2019 |
1050 |
296.60 |
XLON |
19018XJw851 |
Fri 18 Jan 10:21:12 BST 2019 |
674 |
296.60 |
XLON |
19018XJw852 |
Fri 18 Jan 10:21:12 BST 2019 |
528 |
296.55 |
CHIX |
19018XJw856 |
Fri 18 Jan 10:21:12 BST 2019 |
644 |
296.55 |
CHIX |
19018XJw855 |
Fri 18 Jan 10:21:12 BST 2019 |
779 |
296.55 |
XLON |
19018XJw854 |
Fri 18 Jan 10:21:12 BST 2019 |
1667 |
296.55 |
XLON |
19018XJw853 |
Fri 18 Jan 10:21:13 BST 2019 |
1990 |
296.50 |
XLON |
19018XJw858 |
Fri 18 Jan 10:21:13 BST 2019 |
770 |
296.50 |
CHIX |
19018XJw85a |
Fri 18 Jan 10:21:13 BST 2019 |
1548 |
296.40 |
XLON |
19018XJw85f |
Fri 18 Jan 10:21:13 BST 2019 |
914 |
296.40 |
XLON |
19018XJw85e |
Fri 18 Jan 10:21:13 BST 2019 |
981 |
296.40 |
XLON |
19018XJw85h |
Fri 18 Jan 10:21:13 BST 2019 |
331 |
296.40 |
XLON |
19018XJw85g |
Fri 18 Jan 10:21:29 BST 2019 |
1235 |
296.30 |
XLON |
19018XJw865 |
Fri 18 Jan 10:23:22 BST 2019 |
811 |
296.30 |
CHIX |
19018XJw8c6 |
Fri 18 Jan 10:23:22 BST 2019 |
2099 |
296.30 |
XLON |
19018XJw8c7 |
Fri 18 Jan 10:24:14 BST 2019 |
709 |
296.30 |
CHIX |
19018XJw8g7 |
Fri 18 Jan 10:24:14 BST 2019 |
1835 |
296.30 |
XLON |
19018XJw8g8 |
Fri 18 Jan 10:25:54 BST 2019 |
434 |
296.50 |
CHIX |
19018XJw8lp |
Fri 18 Jan 10:25:54 BST 2019 |
244 |
296.45 |
CHIX |
19018XJw8ly |
Fri 18 Jan 10:25:54 BST 2019 |
358 |
296.45 |
CHIX |
19018XJw8lu |
Fri 18 Jan 10:25:54 BST 2019 |
619 |
296.45 |
CHIX |
19018XJw8lr |
Fri 18 Jan 10:25:54 BST 2019 |
1601 |
296.45 |
XLON |
19018XJw8m0 |
Fri 18 Jan 10:26:50 BST 2019 |
938 |
296.45 |
CHIX |
19018XJw8py |
Fri 18 Jan 10:26:50 BST 2019 |
2425 |
296.45 |
XLON |
19018XJw8pz |
Fri 18 Jan 10:26:50 BST 2019 |
2498 |
296.40 |
XLON |
19018XJw8q0 |
Fri 18 Jan 10:26:50 BST 2019 |
249 |
296.40 |
CHIX |
19018XJw8q2 |
Fri 18 Jan 10:26:50 BST 2019 |
966 |
296.40 |
CHIX |
19018XJw8q1 |
Fri 18 Jan 10:29:29 BST 2019 |
1481 |
296.60 |
XLON |
19018XJw8xq |
Fri 18 Jan 10:29:29 BST 2019 |
1287 |
296.60 |
XLON |
19018XJw8xo |
Fri 18 Jan 10:29:29 BST 2019 |
2898 |
296.65 |
XLON |
19018XJw8xn |
Fri 18 Jan 10:29:29 BST 2019 |
733 |
296.60 |
CHIX |
19018XJw8xs |
Fri 18 Jan 10:29:29 BST 2019 |
611 |
296.60 |
CHIX |
19018XJw8xr |
Fri 18 Jan 10:29:29 BST 2019 |
532 |
296.60 |
CHIX |
19018XJw8xp |
Fri 18 Jan 10:29:29 BST 2019 |
1121 |
296.65 |
CHIX |
19018XJw8xm |
Fri 18 Jan 10:31:48 BST 2019 |
528 |
296.65 |
CHIX |
19018XJw94r |
Fri 18 Jan 10:31:48 BST 2019 |
1219 |
296.65 |
XLON |
19018XJw94s |
Fri 18 Jan 10:32:30 BST 2019 |
2330 |
296.60 |
XLON |
19018XJw97z |
Fri 18 Jan 10:32:30 BST 2019 |
900 |
296.60 |
CHIX |
19018XJw980 |
Fri 18 Jan 10:34:37 BST 2019 |
2330 |
297.00 |
XLON |
19018XJw9e6 |
Fri 18 Jan 10:34:37 BST 2019 |
900 |
297.00 |
CHIX |
19018XJw9e7 |
Fri 18 Jan 10:34:37 BST 2019 |
323 |
296.95 |
CHIX |
19018XJw9e8 |
Fri 18 Jan 10:34:37 BST 2019 |
519 |
296.95 |
CHIX |
19018XJw9e9 |
Fri 18 Jan 10:34:37 BST 2019 |
2179 |
296.95 |
XLON |
19018XJw9ea |
Fri 18 Jan 10:34:53 BST 2019 |
1426 |
296.90 |
XLON |
19018XJw9f8 |
Fri 18 Jan 10:34:53 BST 2019 |
87 |
296.90 |
XLON |
19018XJw9f9 |
Fri 18 Jan 10:34:55 BST 2019 |
590 |
296.90 |
CHIX |
19018XJw9fi |
Fri 18 Jan 10:34:55 BST 2019 |
368 |
296.90 |
CHIX |
19018XJw9fj |
Fri 18 Jan 10:35:17 BST 2019 |
1967 |
296.85 |
XLON |
19018XJw9gb |
Fri 18 Jan 10:35:17 BST 2019 |
696 |
296.85 |
CHIX |
19018XJw9gd |
Fri 18 Jan 10:35:17 BST 2019 |
761 |
296.85 |
CHIX |
19018XJw9gc |
Fri 18 Jan 10:35:17 BST 2019 |
1417 |
296.80 |
XLON |
19018XJw9ge |
Fri 18 Jan 10:35:17 BST 2019 |
586 |
296.80 |
CHIX |
19018XJw9gf |
Fri 18 Jan 10:38:27 BST 2019 |
2833 |
297.05 |
XLON |
19018XJw9pg |
Fri 18 Jan 10:38:27 BST 2019 |
367 |
297.05 |
XLON |
19018XJw9ph |
Fri 18 Jan 10:38:27 BST 2019 |
1095 |
297.05 |
CHIX |
19018XJw9pi |
Fri 18 Jan 10:38:27 BST 2019 |
527 |
297.05 |
CHIX |
19018XJw9pj |
Fri 18 Jan 10:40:30 BST 2019 |
723 |
297.15 |
CHIX |
19018XJw9uc |
Fri 18 Jan 10:40:30 BST 2019 |
1869 |
297.15 |
XLON |
19018XJw9ud |
Fri 18 Jan 10:41:33 BST 2019 |
372 |
297.30 |
XLON |
19018XJw9ys |
Fri 18 Jan 10:41:33 BST 2019 |
472 |
297.30 |
CHIX |
19018XJw9yr |
Fri 18 Jan 10:41:33 BST 2019 |
2035 |
297.30 |
XLON |
19018XJw9yu |
Fri 18 Jan 10:41:33 BST 2019 |
459 |
297.30 |
CHIX |
19018XJw9yt |
Fri 18 Jan 10:42:42 BST 2019 |
646 |
297.45 |
CHIX |
19018XJwa29 |
Fri 18 Jan 10:42:42 BST 2019 |
1669 |
297.45 |
XLON |
19018XJwa28 |
Fri 18 Jan 10:42:58 BST 2019 |
1662 |
297.40 |
XLON |
19018XJwa4b |
Fri 18 Jan 10:42:58 BST 2019 |
3488 |
297.40 |
XLON |
19018XJwa4c |
Fri 18 Jan 10:42:58 BST 2019 |
643 |
297.40 |
CHIX |
19018XJwa4d |
Fri 18 Jan 10:42:58 BST 2019 |
817 |
297.40 |
CHIX |
19018XJwa4e |
Fri 18 Jan 10:42:58 BST 2019 |
531 |
297.40 |
CHIX |
19018XJwa4f |
Fri 18 Jan 10:42:58 BST 2019 |
4700 |
297.35 |
XLON |
19018XJwa4g |
Fri 18 Jan 10:42:58 BST 2019 |
1815 |
297.35 |
CHIX |
19018XJwa4h |
Fri 18 Jan 10:49:15 BST 2019 |
809 |
296.90 |
CHIX |
19018XJwar0 |
Fri 18 Jan 10:49:15 BST 2019 |
389 |
296.90 |
CHIX |
19018XJwar2 |
Fri 18 Jan 10:49:15 BST 2019 |
53 |
296.90 |
CHIX |
19018XJwar4 |
Fri 18 Jan 10:49:15 BST 2019 |
711 |
296.90 |
XLON |
19018XJwar1 |
Fri 18 Jan 10:49:15 BST 2019 |
1383 |
296.90 |
XLON |
19018XJwar3 |
Fri 18 Jan 10:49:30 BST 2019 |
839 |
296.85 |
XLON |
19018XJwara |
Fri 18 Jan 10:49:30 BST 2019 |
619 |
296.85 |
XLON |
19018XJwarb |
Fri 18 Jan 10:49:30 BST 2019 |
1076 |
296.85 |
XLON |
19018XJwarc |
Fri 18 Jan 10:49:30 BST 2019 |
527 |
296.85 |
CHIX |
19018XJwarg |
Fri 18 Jan 10:49:30 BST 2019 |
502 |
296.85 |
CHIX |
19018XJwarh |
Fri 18 Jan 10:49:30 BST 2019 |
287 |
296.85 |
CHIX |
19018XJwari |
Fri 18 Jan 10:49:30 BST 2019 |
527 |
296.85 |
CHIX |
19018XJward |
Fri 18 Jan 10:49:30 BST 2019 |
527 |
296.85 |
CHIX |
19018XJwarf |
Fri 18 Jan 10:49:46 BST 2019 |
2477 |
296.80 |
XLON |
19018XJwasc |
Fri 18 Jan 10:49:46 BST 2019 |
688 |
296.75 |
XLON |
19018XJwasd |
Fri 18 Jan 10:49:46 BST 2019 |
957 |
296.80 |
CHIX |
19018XJwasa |
Fri 18 Jan 10:49:46 BST 2019 |
527 |
296.75 |
CHIX |
19018XJwasb |
Fri 18 Jan 10:52:15 BST 2019 |
934 |
296.90 |
CHIX |
19018XJwbbf |
Fri 18 Jan 10:52:15 BST 2019 |
2418 |
296.90 |
XLON |
19018XJwbbg |
Fri 18 Jan 10:54:03 BST 2019 |
722 |
297.00 |
XLON |
19018XJwbjn |
Fri 18 Jan 10:54:03 BST 2019 |
1119 |
297.00 |
CHIX |
19018XJwbjo |
Fri 18 Jan 10:54:03 BST 2019 |
2175 |
297.00 |
XLON |
19018XJwbjp |
Fri 18 Jan 10:54:13 BST 2019 |
2868 |
296.95 |
XLON |
19018XJwbka |
Fri 18 Jan 10:54:13 BST 2019 |
1108 |
296.95 |
CHIX |
19018XJwbkb |
Fri 18 Jan 10:54:13 BST 2019 |
611 |
296.90 |
CHIX |
19018XJwbkc |
Fri 18 Jan 10:54:13 BST 2019 |
1493 |
296.90 |
XLON |
19018XJwbkd |
Fri 18 Jan 10:57:17 BST 2019 |
527 |
296.90 |
CHIX |
19018XJwc09 |
Fri 18 Jan 10:57:17 BST 2019 |
989 |
296.90 |
XLON |
19018XJwc08 |
Fri 18 Jan 10:57:29 BST 2019 |
400 |
296.85 |
CHIX |
19018XJwc1z |
Fri 18 Jan 10:57:29 BST 2019 |
527 |
296.85 |
CHIX |
19018XJwc20 |
Fri 18 Jan 10:57:29 BST 2019 |
527 |
296.85 |
CHIX |
19018XJwc21 |
Fri 18 Jan 10:57:29 BST 2019 |
527 |
296.85 |
CHIX |
19018XJwc22 |
Fri 18 Jan 10:57:29 BST 2019 |
229 |
296.85 |
CHIX |
19018XJwc23 |
Fri 18 Jan 10:57:29 BST 2019 |
197 |
296.85 |
CHIX |
19018XJwc24 |
Fri 18 Jan 10:57:29 BST 2019 |
388 |
296.85 |
XLON |
19018XJwc1w |
Fri 18 Jan 10:57:29 BST 2019 |
1008 |
296.85 |
XLON |
19018XJwc1x |
Fri 18 Jan 10:57:29 BST 2019 |
531 |
296.85 |
XLON |
19018XJwc1y |
Fri 18 Jan 10:57:46 BST 2019 |
129 |
296.90 |
CHIX |
19018XJwc4y |
Fri 18 Jan 10:57:46 BST 2019 |
1523 |
296.90 |
XLON |
19018XJwc4z |
Fri 18 Jan 10:57:46 BST 2019 |
482 |
296.90 |
CHIX |
19018XJwc50 |
Fri 18 Jan 10:58:03 BST 2019 |
46 |
296.70 |
XLON |
19018XJwc7a |
Fri 18 Jan 10:58:45 BST 2019 |
381 |
296.75 |
CHIX |
19018XJwcb7 |
Fri 18 Jan 10:58:46 BST 2019 |
654 |
296.70 |
CHIX |
19018XJwcb9 |
Fri 18 Jan 10:58:46 BST 2019 |
51 |
296.70 |
XLON |
19018XJwcb8 |
Fri 18 Jan 10:59:08 BST 2019 |
304 |
296.75 |
XLON |
19018XJwcdr |
Fri 18 Jan 10:59:08 BST 2019 |
1329 |
296.70 |
XLON |
19018XJwce1 |
Fri 18 Jan 10:59:30 BST 2019 |
708 |
296.75 |
CHIX |
19018XJwchb |
Fri 18 Jan 10:59:30 BST 2019 |
1832 |
296.75 |
XLON |
19018XJwchc |
Fri 18 Jan 10:59:45 BST 2019 |
549 |
296.70 |
CHIX |
19018XJwck4 |
Fri 18 Jan 10:59:45 BST 2019 |
528 |
296.70 |
CHIX |
19018XJwck5 |
Fri 18 Jan 10:59:45 BST 2019 |
1365 |
296.70 |
CHIX |
19018XJwck7 |
Fri 18 Jan 10:59:45 BST 2019 |
1275 |
296.70 |
XLON |
19018XJwck6 |
Fri 18 Jan 10:59:45 BST 2019 |
3535 |
296.70 |
XLON |
19018XJwck8 |
Fri 18 Jan 10:59:45 BST 2019 |
528 |
296.65 |
CHIX |
19018XJwck9 |
Fri 18 Jan 10:59:45 BST 2019 |
1230 |
296.65 |
XLON |
19018XJwcka |
Fri 18 Jan 10:59:45 BST 2019 |
180 |
296.65 |
XLON |
19018XJwckc |
Fri 18 Jan 10:59:45 BST 2019 |
3847 |
296.60 |
XLON |
19018XJwckd |
Fri 18 Jan 11:03:57 BST 2019 |
994 |
296.95 |
CHIX |
19018XJwd07 |
Fri 18 Jan 11:03:57 BST 2019 |
2572 |
296.95 |
XLON |
19018XJwd08 |
Fri 18 Jan 11:05:49 BST 2019 |
1952 |
297.20 |
XLON |
19018XJwd4h |
Fri 18 Jan 11:05:49 BST 2019 |
755 |
297.20 |
CHIX |
19018XJwd4j |
Fri 18 Jan 11:06:00 BST 2019 |
2085 |
297.15 |
XLON |
19018XJwd4t |
Fri 18 Jan 11:06:00 BST 2019 |
172 |
297.15 |
XLON |
19018XJwd4v |
Fri 18 Jan 11:06:00 BST 2019 |
359 |
297.15 |
CHIX |
19018XJwd4u |
Fri 18 Jan 11:06:00 BST 2019 |
806 |
297.15 |
CHIX |
19018XJwd4w |
Fri 18 Jan 11:06:28 BST 2019 |
817 |
297.05 |
XLON |
19018XJwd7l |
Fri 18 Jan 11:06:28 BST 2019 |
527 |
297.05 |
CHIX |
19018XJwd7m |
Fri 18 Jan 11:06:30 BST 2019 |
493 |
297.00 |
XLON |
19018XJwd7n |
Fri 18 Jan 11:06:48 BST 2019 |
393 |
297.00 |
CHIX |
19018XJwd8p |
Fri 18 Jan 11:06:48 BST 2019 |
1047 |
297.00 |
CHIX |
19018XJwd8q |
Fri 18 Jan 11:06:48 BST 2019 |
689 |
297.00 |
CHIX |
19018XJwd8r |
Fri 18 Jan 11:06:48 BST 2019 |
823 |
297.00 |
CHIX |
19018XJwd8s |
Fri 18 Jan 11:06:48 BST 2019 |
527 |
297.00 |
CHIX |
19018XJwd8u |
Fri 18 Jan 11:06:48 BST 2019 |
2216 |
297.00 |
XLON |
19018XJwd8t |
Fri 18 Jan 11:06:48 BST 2019 |
732 |
297.00 |
XLON |
19018XJwd8v |
Fri 18 Jan 11:06:48 BST 2019 |
1500 |
297.05 |
XLON |
19018XJwd8w |
Fri 18 Jan 11:06:48 BST 2019 |
82 |
297.05 |
XLON |
19018XJwd8x |
Fri 18 Jan 11:06:48 BST 2019 |
612 |
297.05 |
CHIX |
19018XJwd8y |
Fri 18 Jan 11:08:44 BST 2019 |
438 |
296.90 |
XLON |
19018XJwddi |
Fri 18 Jan 11:08:44 BST 2019 |
527 |
296.90 |
CHIX |
19018XJwddj |
Fri 18 Jan 11:08:44 BST 2019 |
1740 |
296.85 |
CHIX |
19018XJwddk |
Fri 18 Jan 11:08:44 BST 2019 |
4506 |
296.85 |
XLON |
19018XJwddl |
Fri 18 Jan 11:12:45 BST 2019 |
2158 |
296.75 |
XLON |
19018XJwdpu |
Fri 18 Jan 11:12:45 BST 2019 |
834 |
296.75 |
CHIX |
19018XJwdpv |
Fri 18 Jan 11:12:45 BST 2019 |
2477 |
296.70 |
XLON |
19018XJwdpw |
Fri 18 Jan 11:12:45 BST 2019 |
958 |
296.70 |
CHIX |
19018XJwdpx |
Fri 18 Jan 11:15:15 BST 2019 |
1943 |
296.80 |
XLON |
19018XJwe16 |
Fri 18 Jan 11:15:15 BST 2019 |
351 |
296.80 |
XLON |
19018XJwe17 |
Fri 18 Jan 11:15:15 BST 2019 |
887 |
296.80 |
CHIX |
19018XJwe18 |
Fri 18 Jan 11:16:03 BST 2019 |
31 |
296.70 |
XLON |
19018XJwe47 |
Fri 18 Jan 11:17:31 BST 2019 |
1522 |
296.85 |
XLON |
19018XJwea3 |
Fri 18 Jan 11:17:31 BST 2019 |
2596 |
296.85 |
XLON |
19018XJwea0 |
Fri 18 Jan 11:17:31 BST 2019 |
482 |
296.90 |
XLON |
19018XJwe9z |
Fri 18 Jan 11:17:31 BST 2019 |
527 |
296.90 |
CHIX |
19018XJwea4 |
Fri 18 Jan 11:17:31 BST 2019 |
243 |
296.90 |
CHIX |
19018XJwea5 |
Fri 18 Jan 11:18:06 BST 2019 |
293 |
296.85 |
CHIX |
19018XJweba |
Fri 18 Jan 11:18:06 BST 2019 |
710 |
296.85 |
CHIX |
19018XJwebb |
Fri 18 Jan 11:18:06 BST 2019 |
611 |
296.85 |
CHIX |
19018XJwebc |
Fri 18 Jan 11:19:39 BST 2019 |
539 |
296.80 |
XLON |
19018XJwegn |
Fri 18 Jan 11:19:39 BST 2019 |
3000 |
296.80 |
XLON |
19018XJwego |
Fri 18 Jan 11:19:39 BST 2019 |
527 |
296.80 |
CHIX |
19018XJwegp |
Fri 18 Jan 11:19:39 BST 2019 |
313 |
296.80 |
CHIX |
19018XJwegq |
Fri 18 Jan 11:19:39 BST 2019 |
846 |
296.80 |
CHIX |
19018XJwegr |
Fri 18 Jan 11:19:39 BST 2019 |
790 |
296.70 |
XLON |
19018XJwegs |
Fri 18 Jan 11:19:39 BST 2019 |
528 |
296.70 |
CHIX |
19018XJwegt |
Fri 18 Jan 11:19:39 BST 2019 |
924 |
296.70 |
CHIX |
19018XJwegu |
Fri 18 Jan 11:19:39 BST 2019 |
356 |
296.70 |
CHIX |
19018XJwegv |
Fri 18 Jan 11:22:10 BST 2019 |
647 |
296.70 |
CHIX |
19018XJweoq |
Fri 18 Jan 11:22:10 BST 2019 |
422 |
296.70 |
XLON |
19018XJweot |
Fri 18 Jan 11:22:10 BST 2019 |
1251 |
296.70 |
XLON |
19018XJweou |
Fri 18 Jan 11:22:26 BST 2019 |
1750 |
296.60 |
XLON |
19018XJwepn |
Fri 18 Jan 11:22:26 BST 2019 |
148 |
296.60 |
XLON |
19018XJwepo |
Fri 18 Jan 11:22:26 BST 2019 |
734 |
296.60 |
CHIX |
19018XJwepp |
Fri 18 Jan 11:25:57 BST 2019 |
1776 |
296.75 |
XLON |
19018XJweys |
Fri 18 Jan 11:25:57 BST 2019 |
199 |
296.75 |
XLON |
19018XJweyt |
Fri 18 Jan 11:25:57 BST 2019 |
469 |
296.75 |
XLON |
19018XJweyv |
Fri 18 Jan 11:25:57 BST 2019 |
667 |
296.75 |
CHIX |
19018XJweyu |
Fri 18 Jan 11:25:57 BST 2019 |
20 |
296.75 |
CHIX |
19018XJweyw |
Fri 18 Jan 11:25:57 BST 2019 |
527 |
296.75 |
CHIX |
19018XJweyx |
Fri 18 Jan 11:25:57 BST 2019 |
540 |
296.75 |
CHIX |
19018XJweyy |
Fri 18 Jan 11:27:39 BST 2019 |
552 |
296.95 |
CHIX |
19018XJwf50 |
Fri 18 Jan 11:27:39 BST 2019 |
1295 |
296.90 |
CHIX |
19018XJwf5e |
Fri 18 Jan 11:27:39 BST 2019 |
377 |
296.90 |
CHIX |
19018XJwf5d |
Fri 18 Jan 11:28:34 BST 2019 |
136 |
296.95 |
XLON |
19018XJwfab |
Fri 18 Jan 11:28:34 BST 2019 |
1671 |
296.90 |
XLON |
19018XJwfac |
Fri 18 Jan 11:28:34 BST 2019 |
1680 |
296.90 |
XLON |
19018XJwfad |
Fri 18 Jan 11:28:34 BST 2019 |
783 |
296.90 |
XLON |
19018XJwfaf |
Fri 18 Jan 11:28:34 BST 2019 |
612 |
296.90 |
CHIX |
19018XJwfae |
Fri 18 Jan 11:28:34 BST 2019 |
271 |
296.90 |
CHIX |
19018XJwfag |
Fri 18 Jan 11:28:34 BST 2019 |
669 |
296.90 |
CHIX |
19018XJwfai |
Fri 18 Jan 11:28:34 BST 2019 |
436 |
296.90 |
CHIX |
19018XJwfal |
Fri 18 Jan 11:28:34 BST 2019 |
527 |
296.90 |
CHIX |
19018XJwfan |
Fri 18 Jan 11:29:37 BST 2019 |
939 |
296.85 |
XLON |
19018XJwfhb |
Fri 18 Jan 11:29:37 BST 2019 |
600 |
296.85 |
XLON |
19018XJwfh9 |
Fri 18 Jan 11:29:37 BST 2019 |
1673 |
296.85 |
XLON |
19018XJwfh7 |
Fri 18 Jan 11:29:37 BST 2019 |
527 |
296.85 |
CHIX |
19018XJwfha |
Fri 18 Jan 11:29:37 BST 2019 |
204 |
296.85 |
CHIX |
19018XJwfhc |
Fri 18 Jan 11:29:37 BST 2019 |
618 |
296.85 |
CHIX |
19018XJwfhd |
Fri 18 Jan 11:29:37 BST 2019 |
269 |
296.85 |
CHIX |
19018XJwfhe |
Fri 18 Jan 11:29:37 BST 2019 |
527 |
296.85 |
CHIX |
19018XJwfhf |
Fri 18 Jan 11:29:37 BST 2019 |
647 |
296.85 |
CHIX |
19018XJwfh8 |
Fri 18 Jan 11:29:37 BST 2019 |
1167 |
296.80 |
CHIX |
19018XJwfhh |
Fri 18 Jan 11:29:37 BST 2019 |
3018 |
296.80 |
XLON |
19018XJwfhg |
Fri 18 Jan 11:33:44 BST 2019 |
1670 |
296.95 |
CHIX |
19018XJwfsm |
Fri 18 Jan 11:33:49 BST 2019 |
1005 |
296.95 |
XLON |
19018XJwfsz |
Fri 18 Jan 11:33:49 BST 2019 |
3321 |
296.95 |
XLON |
19018XJwft0 |
Fri 18 Jan 11:33:49 BST 2019 |
86 |
296.95 |
XLON |
19018XJwft1 |
Fri 18 Jan 11:34:07 BST 2019 |
4792 |
296.90 |
XLON |
19018XJwfu1 |
Fri 18 Jan 11:34:07 BST 2019 |
1556 |
296.90 |
XLON |
19018XJwfu2 |
Fri 18 Jan 11:34:07 BST 2019 |
1252 |
296.90 |
CHIX |
19018XJwfu3 |
Fri 18 Jan 11:34:07 BST 2019 |
1200 |
296.90 |
CHIX |
19018XJwfu4 |
Fri 18 Jan 11:34:07 BST 2019 |
576 |
296.85 |
XLON |
19018XJwfu5 |
Fri 18 Jan 11:36:24 BST 2019 |
917 |
296.90 |
CHIX |
19018XJwg2x |
Fri 18 Jan 11:36:24 BST 2019 |
234 |
296.90 |
XLON |
19018XJwg2y |
Fri 18 Jan 11:36:24 BST 2019 |
2137 |
296.90 |
XLON |
19018XJwg2z |
Fri 18 Jan 11:38:53 BST 2019 |
1338 |
296.90 |
XLON |
19018XJwgb4 |
Fri 18 Jan 11:38:53 BST 2019 |
553 |
296.90 |
CHIX |
19018XJwgb5 |
Fri 18 Jan 11:39:35 BST 2019 |
527 |
296.80 |
CHIX |
19018XJwgeo |
Fri 18 Jan 11:39:35 BST 2019 |
399 |
296.80 |
XLON |
19018XJwgep |
Fri 18 Jan 11:41:29 BST 2019 |
180 |
297.15 |
XLON |
19018XJwglj |
Fri 18 Jan 11:41:49 BST 2019 |
336 |
297.15 |
CHIX |
19018XJwgmn |
Fri 18 Jan 11:41:57 BST 2019 |
962 |
297.10 |
XLON |
19018XJwgn2 |
Fri 18 Jan 11:41:57 BST 2019 |
1135 |
297.10 |
XLON |
19018XJwgn3 |
Fri 18 Jan 11:41:57 BST 2019 |
72 |
297.10 |
XLON |
19018XJwgn5 |
Fri 18 Jan 11:41:57 BST 2019 |
674 |
297.10 |
XLON |
19018XJwgn6 |
Fri 18 Jan 11:41:57 BST 2019 |
810 |
297.10 |
CHIX |
19018XJwgn4 |
Fri 18 Jan 11:41:57 BST 2019 |
198 |
297.10 |
CHIX |
19018XJwgna |
Fri 18 Jan 11:41:57 BST 2019 |
807 |
297.10 |
CHIX |
19018XJwgn7 |
Fri 18 Jan 11:41:57 BST 2019 |
354 |
297.10 |
CHIX |
19018XJwgn8 |
Fri 18 Jan 11:41:57 BST 2019 |
527 |
297.10 |
CHIX |
19018XJwgn9 |
Fri 18 Jan 11:43:08 BST 2019 |
2849 |
297.15 |
XLON |
19018XJwgqy |
Fri 18 Jan 11:43:08 BST 2019 |
1344 |
297.15 |
XLON |
19018XJwgqz |
Fri 18 Jan 11:43:08 BST 2019 |
1100 |
297.15 |
CHIX |
19018XJwgqw |
Fri 18 Jan 11:43:08 BST 2019 |
556 |
297.15 |
CHIX |
19018XJwgqx |
Fri 18 Jan 11:43:54 BST 2019 |
2359 |
297.05 |
XLON |
19018XJwgte |
Fri 18 Jan 11:43:54 BST 2019 |
2128 |
297.05 |
XLON |
19018XJwgtf |
Fri 18 Jan 11:43:54 BST 2019 |
913 |
297.05 |
CHIX |
19018XJwgtc |
Fri 18 Jan 11:43:54 BST 2019 |
822 |
297.05 |
CHIX |
19018XJwgtd |
Fri 18 Jan 11:43:54 BST 2019 |
240 |
297.00 |
XLON |
19018XJwgtg |
Fri 18 Jan 11:43:54 BST 2019 |
1750 |
297.00 |
XLON |
19018XJwgth |
Fri 18 Jan 11:43:54 BST 2019 |
1118 |
297.00 |
XLON |
19018XJwgti |
Fri 18 Jan 11:43:54 BST 2019 |
392 |
297.00 |
XLON |
19018XJwgtj |
Fri 18 Jan 11:43:54 BST 2019 |
1749 |
297.00 |
XLON |
19018XJwgtk |
Fri 18 Jan 11:43:54 BST 2019 |
371 |
297.00 |
XLON |
19018XJwgtl |
Fri 18 Jan 11:43:54 BST 2019 |
1200 |
297.00 |
CHIX |
19018XJwgtm |
Fri 18 Jan 11:43:54 BST 2019 |
971 |
297.00 |
CHIX |
19018XJwgtn |
Fri 18 Jan 11:48:00 BST 2019 |
180 |
297.10 |
XLON |
19018XJwh93 |
Fri 18 Jan 11:48:22 BST 2019 |
174 |
297.00 |
XLON |
19018XJwhag |
Fri 18 Jan 11:49:27 BST 2019 |
2330 |
297.25 |
XLON |
19018XJwhe3 |
Fri 18 Jan 11:49:27 BST 2019 |
900 |
297.25 |
CHIX |
19018XJwhe1 |
Fri 18 Jan 11:49:27 BST 2019 |
355 |
297.25 |
CHIX |
19018XJwhe2 |
Fri 18 Jan 11:49:27 BST 2019 |
126 |
297.15 |
CHIX |
19018XJwhe4 |
Fri 18 Jan 11:49:27 BST 2019 |
2306 |
297.15 |
XLON |
19018XJwhe5 |
Fri 18 Jan 11:49:27 BST 2019 |
765 |
297.15 |
CHIX |
19018XJwhe6 |
Fri 18 Jan 11:49:27 BST 2019 |
197 |
297.15 |
CHIX |
19018XJwhe7 |
Fri 18 Jan 11:49:27 BST 2019 |
609 |
297.15 |
CHIX |
19018XJwhe8 |
Fri 18 Jan 11:50:59 BST 2019 |
94 |
297.00 |
XLON |
19018XJwhim |
Fri 18 Jan 11:52:50 BST 2019 |
100 |
297.15 |
XLON |
19018XJwho2 |
Fri 18 Jan 11:53:03 BST 2019 |
1553 |
297.15 |
XLON |
19018XJwhoz |
Fri 18 Jan 11:53:03 BST 2019 |
46 |
297.15 |
XLON |
19018XJwhp1 |
Fri 18 Jan 11:53:03 BST 2019 |
400 |
297.20 |
CHIX |
19018XJwhow |
Fri 18 Jan 11:53:03 BST 2019 |
760 |
297.20 |
CHIX |
19018XJwhox |
Fri 18 Jan 11:53:03 BST 2019 |
639 |
297.15 |
CHIX |
19018XJwhoy |
Fri 18 Jan 11:53:03 BST 2019 |
298 |
297.15 |
CHIX |
19018XJwhp0 |
Fri 18 Jan 11:53:03 BST 2019 |
144 |
297.15 |
XLON |
19018XJwhp2 |
Fri 18 Jan 11:53:03 BST 2019 |
19 |
297.15 |
XLON |
19018XJwhp3 |
Fri 18 Jan 11:53:19 BST 2019 |
1553 |
297.10 |
XLON |
19018XJwhpl |
Fri 18 Jan 11:53:19 BST 2019 |
460 |
297.10 |
XLON |
19018XJwhpm |
Fri 18 Jan 11:53:19 BST 2019 |
134 |
297.10 |
XLON |
19018XJwhpn |
Fri 18 Jan 11:53:19 BST 2019 |
19 |
297.10 |
XLON |
19018XJwhpo |
Fri 18 Jan 11:53:19 BST 2019 |
610 |
297.10 |
CHIX |
19018XJwhpp |
Fri 18 Jan 11:53:19 BST 2019 |
527 |
297.10 |
CHIX |
19018XJwhpq |
Fri 18 Jan 11:53:19 BST 2019 |
273 |
297.10 |
CHIX |
19018XJwhpr |
Fri 18 Jan 11:53:19 BST 2019 |
372 |
297.10 |
CHIX |
19018XJwhps |
Fri 18 Jan 11:55:10 BST 2019 |
390 |
297.25 |
XLON |
19018XJwhy2 |
Fri 18 Jan 11:55:11 BST 2019 |
839 |
297.25 |
XLON |
19018XJwhyc |
Fri 18 Jan 11:55:11 BST 2019 |
527 |
297.25 |
CHIX |
19018XJwhyd |
Fri 18 Jan 11:56:10 BST 2019 |
388 |
297.40 |
CHIX |
19018XJwi2a |
Fri 18 Jan 11:56:10 BST 2019 |
690 |
297.40 |
CHIX |
19018XJwi2b |
Fri 18 Jan 11:56:10 BST 2019 |
661 |
297.40 |
CHIX |
19018XJwi2c |
Fri 18 Jan 11:56:10 BST 2019 |
1785 |
297.40 |
XLON |
19018XJwi2d |
Fri 18 Jan 11:56:10 BST 2019 |
1708 |
297.40 |
XLON |
19018XJwi2e |
Fri 18 Jan 11:56:10 BST 2019 |
1086 |
297.35 |
CHIX |
19018XJwi2f |
Fri 18 Jan 11:56:10 BST 2019 |
2812 |
297.35 |
XLON |
19018XJwi2g |
Fri 18 Jan 11:56:10 BST 2019 |
1326 |
297.30 |
XLON |
19018XJwi2h |
Fri 18 Jan 11:56:10 BST 2019 |
1046 |
297.40 |
XLON |
19018XJwi2i |
Fri 18 Jan 12:02:27 BST 2019 |
1500 |
297.75 |
XLON |
19018XJwipa |
Fri 18 Jan 12:02:27 BST 2019 |
150 |
297.75 |
XLON |
19018XJwipb |
Fri 18 Jan 12:02:27 BST 2019 |
1500 |
297.70 |
XLON |
19018XJwipc |
Fri 18 Jan 12:02:27 BST 2019 |
1250 |
297.65 |
CHIX |
19018XJwipi |
Fri 18 Jan 12:02:30 BST 2019 |
1212 |
297.65 |
CHIX |
19018XJwiqj |
Fri 18 Jan 12:02:31 BST 2019 |
1430 |
297.60 |
XLON |
19018XJwiqs |
Fri 18 Jan 12:02:31 BST 2019 |
591 |
297.60 |
CHIX |
19018XJwiqt |
Fri 18 Jan 12:02:48 BST 2019 |
237 |
297.60 |
CHIX |
19018XJwit0 |
Fri 18 Jan 12:02:58 BST 2019 |
151 |
297.60 |
XLON |
19018XJwiuh |
Fri 18 Jan 12:03:06 BST 2019 |
2901 |
297.55 |
XLON |
19018XJwivm |
Fri 18 Jan 12:03:06 BST 2019 |
1623 |
297.55 |
XLON |
19018XJwivn |
Fri 18 Jan 12:03:06 BST 2019 |
1747 |
297.55 |
CHIX |
19018XJwivo |
Fri 18 Jan 12:04:18 BST 2019 |
576 |
297.60 |
CHIX |
19018XJwj0v |
Fri 18 Jan 12:04:18 BST 2019 |
1392 |
297.60 |
XLON |
19018XJwj0w |
Fri 18 Jan 12:05:26 BST 2019 |
863 |
297.90 |
XLON |
19018XJwj6t |
Fri 18 Jan 12:06:08 BST 2019 |
2462 |
298.05 |
XLON |
19018XJwjbx |
Fri 18 Jan 12:06:08 BST 2019 |
451 |
298.05 |
XLON |
19018XJwjby |
Fri 18 Jan 12:06:08 BST 2019 |
121 |
298.05 |
XLON |
19018XJwjbz |
Fri 18 Jan 12:06:08 BST 2019 |
1126 |
298.05 |
CHIX |
19018XJwjc0 |
Fri 18 Jan 12:06:08 BST 2019 |
492 |
298.05 |
CHIX |
19018XJwjc1 |
Fri 18 Jan 12:07:21 BST 2019 |
3210 |
298.00 |
XLON |
19018XJwjgv |
Fri 18 Jan 12:07:21 BST 2019 |
1241 |
298.00 |
CHIX |
19018XJwjgu |
Fri 18 Jan 12:09:55 BST 2019 |
1882 |
298.45 |
XLON |
19018XJwjq3 |
Fri 18 Jan 12:10:59 BST 2019 |
3870 |
298.50 |
XLON |
19018XJwk0n |
Fri 18 Jan 12:10:59 BST 2019 |
1494 |
298.50 |
CHIX |
19018XJwk0o |
Fri 18 Jan 12:14:05 BST 2019 |
339 |
298.55 |
CHIX |
19018XJwkjd |
Fri 18 Jan 12:14:29 BST 2019 |
536 |
298.60 |
CHIX |
19018XJwkkv |
Fri 18 Jan 12:14:29 BST 2019 |
608 |
298.60 |
CHIX |
19018XJwkkw |
Fri 18 Jan 12:14:29 BST 2019 |
380 |
298.60 |
CHIX |
19018XJwkkt |
Fri 18 Jan 12:14:29 BST 2019 |
524 |
298.60 |
CHIX |
19018XJwkku |
Fri 18 Jan 12:14:29 BST 2019 |
678 |
298.60 |
XLON |
19018XJwkkx |
Fri 18 Jan 12:14:29 BST 2019 |
1537 |
298.60 |
XLON |
19018XJwkky |
Fri 18 Jan 12:14:56 BST 2019 |
2938 |
298.55 |
XLON |
19018XJwkno |
Fri 18 Jan 12:14:56 BST 2019 |
796 |
298.55 |
CHIX |
19018XJwknp |
Fri 18 Jan 12:15:35 BST 2019 |
946 |
298.25 |
XLON |
19018XJwksz |
Fri 18 Jan 12:17:46 BST 2019 |
2041 |
298.60 |
XLON |
19018XJwl5b |
Fri 18 Jan 12:17:46 BST 2019 |
789 |
298.60 |
CHIX |
19018XJwl5h |
Fri 18 Jan 12:19:40 BST 2019 |
566 |
298.55 |
CHIX |
19018XJwlhe |
Fri 18 Jan 12:20:28 BST 2019 |
405 |
298.60 |
CHIX |
19018XJwlkw |
Fri 18 Jan 12:20:34 BST 2019 |
698 |
298.55 |
XLON |
19018XJwlmb |
Fri 18 Jan 12:20:34 BST 2019 |
917 |
298.55 |
XLON |
19018XJwlmd |
Fri 18 Jan 12:20:34 BST 2019 |
146 |
298.55 |
XLON |
19018XJwlme |
Fri 18 Jan 12:20:34 BST 2019 |
524 |
298.55 |
CHIX |
19018XJwlma |
Fri 18 Jan 12:20:34 BST 2019 |
555 |
298.55 |
CHIX |
19018XJwlmc |
Fri 18 Jan 12:20:34 BST 2019 |
569 |
298.55 |
CHIX |
19018XJwlmf |
Fri 18 Jan 12:20:34 BST 2019 |
75 |
298.55 |
CHIX |
19018XJwlm8 |
Fri 18 Jan 12:20:34 BST 2019 |
524 |
298.55 |
CHIX |
19018XJwlm9 |
Fri 18 Jan 12:20:34 BST 2019 |
1377 |
298.55 |
XLON |
19018XJwlmg |
Fri 18 Jan 12:21:02 BST 2019 |
608 |
298.25 |
CHIX |
19018XJwlom |
Fri 18 Jan 12:21:02 BST 2019 |
1491 |
298.25 |
XLON |
19018XJwlon |
Fri 18 Jan 12:21:47 BST 2019 |
2455 |
297.85 |
XLON |
19018XJwlv0 |
Fri 18 Jan 12:21:47 BST 2019 |
949 |
297.85 |
CHIX |
19018XJwlv3 |
Fri 18 Jan 12:24:22 BST 2019 |
1024 |
297.75 |
CHIX |
19018XJwm9o |
Fri 18 Jan 12:24:22 BST 2019 |
2649 |
297.75 |
XLON |
19018XJwm9p |
Fri 18 Jan 12:24:25 BST 2019 |
700 |
297.70 |
XLON |
19018XJwm9r |
Fri 18 Jan 12:24:26 BST 2019 |
1851 |
297.70 |
XLON |
19018XJwm9u |
Fri 18 Jan 12:24:26 BST 2019 |
259 |
297.70 |
XLON |
19018XJwm9v |
Fri 18 Jan 12:24:26 BST 2019 |
1086 |
297.70 |
CHIX |
19018XJwm9w |
Fri 18 Jan 12:25:50 BST 2019 |
564 |
297.70 |
CHIX |
19018XJwmig |
Fri 18 Jan 12:28:22 BST 2019 |
544 |
298.00 |
CHIX |
19018XJwmvs |
Fri 18 Jan 12:28:22 BST 2019 |
1317 |
298.00 |
XLON |
19018XJwmvt |
Fri 18 Jan 12:28:22 BST 2019 |
525 |
298.00 |
CHIX |
19018XJwmvu |
Fri 18 Jan 12:28:22 BST 2019 |
540 |
298.00 |
XLON |
19018XJwmvv |
Fri 18 Jan 12:28:25 BST 2019 |
1098 |
297.95 |
XLON |
19018XJwmw4 |
Fri 18 Jan 12:28:25 BST 2019 |
2628 |
297.95 |
XLON |
19018XJwmw5 |
Fri 18 Jan 12:28:25 BST 2019 |
525 |
297.95 |
CHIX |
19018XJwmw6 |
Fri 18 Jan 12:28:25 BST 2019 |
1016 |
297.95 |
CHIX |
19018XJwmw7 |
Fri 18 Jan 12:31:25 BST 2019 |
5158 |
298.25 |
XLON |
19018XJwna0 |
Fri 18 Jan 12:31:25 BST 2019 |
1992 |
298.25 |
CHIX |
19018XJwn9z |
Fri 18 Jan 12:33:25 BST 2019 |
1943 |
298.50 |
XLON |
19018XJwnm9 |
Fri 18 Jan 12:33:25 BST 2019 |
752 |
298.50 |
CHIX |
19018XJwnma |
Fri 18 Jan 12:34:31 BST 2019 |
1460 |
298.55 |
XLON |
19018XJwnrk |
Fri 18 Jan 12:34:31 BST 2019 |
604 |
298.55 |
CHIX |
19018XJwnrq |
Fri 18 Jan 12:38:10 BST 2019 |
1947 |
298.75 |
XLON |
19018XJwoc0 |
Fri 18 Jan 12:38:10 BST 2019 |
1416 |
298.75 |
XLON |
19018XJwoc1 |
Fri 18 Jan 12:38:10 BST 2019 |
754 |
298.75 |
CHIX |
19018XJwoc4 |
Fri 18 Jan 12:38:10 BST 2019 |
585 |
298.75 |
CHIX |
19018XJwoc7 |
Fri 18 Jan 12:38:10 BST 2019 |
627 |
298.70 |
CHIX |
19018XJwoca |
Fri 18 Jan 12:38:29 BST 2019 |
234 |
298.70 |
CHIX |
19018XJwoe9 |
Fri 18 Jan 12:38:29 BST 2019 |
2225 |
298.70 |
XLON |
19018XJwoea |
Fri 18 Jan 12:38:29 BST 2019 |
524 |
298.65 |
CHIX |
19018XJwoeb |
Fri 18 Jan 12:38:29 BST 2019 |
402 |
298.65 |
XLON |
19018XJwoed |
Fri 18 Jan 12:38:29 BST 2019 |
832 |
298.55 |
CHIX |
19018XJwoee |
Fri 18 Jan 12:38:29 BST 2019 |
663 |
298.55 |
CHIX |
19018XJwoef |
Fri 18 Jan 12:38:29 BST 2019 |
2155 |
298.55 |
XLON |
19018XJwoeg |
Fri 18 Jan 12:42:41 BST 2019 |
102 |
298.80 |
CHIX |
19018XJwovf |
Fri 18 Jan 12:42:41 BST 2019 |
422 |
298.80 |
CHIX |
19018XJwovg |
Fri 18 Jan 12:42:41 BST 2019 |
971 |
298.80 |
XLON |
19018XJwovh |
Fri 18 Jan 12:42:42 BST 2019 |
1644 |
298.75 |
CHIX |
19018XJwovu |
Fri 18 Jan 12:42:42 BST 2019 |
4256 |
298.75 |
XLON |
19018XJwovt |
Fri 18 Jan 12:46:11 BST 2019 |
525 |
299.50 |
CHIX |
19018XJwpcy |
Fri 18 Jan 12:46:11 BST 2019 |
2204 |
299.45 |
XLON |
19018XJwpd1 |
Fri 18 Jan 12:46:11 BST 2019 |
245 |
299.45 |
CHIX |
19018XJwpd4 |
Fri 18 Jan 12:46:11 BST 2019 |
607 |
299.45 |
CHIX |
19018XJwpd6 |
Fri 18 Jan 12:47:19 BST 2019 |
1900 |
299.10 |
XLON |
19018XJwpmy |
Fri 18 Jan 12:49:26 BST 2019 |
4573 |
299.40 |
XLON |
19018XJwpwq |
Fri 18 Jan 12:49:26 BST 2019 |
1766 |
299.40 |
XLON |
19018XJwpwr |
Fri 18 Jan 12:49:49 BST 2019 |
3209 |
299.35 |
XLON |
19018XJwpyy |
Fri 18 Jan 12:49:49 BST 2019 |
1239 |
299.35 |
CHIX |
19018XJwpz1 |
Fri 18 Jan 12:53:53 BST 2019 |
1352 |
298.75 |
CHIX |
19018XJwqct |
Fri 18 Jan 12:53:53 BST 2019 |
3502 |
298.75 |
XLON |
19018XJwqcs |
Fri 18 Jan 12:56:16 BST 2019 |
1844 |
298.75 |
XLON |
19018XJwql6 |
Fri 18 Jan 12:56:16 BST 2019 |
282 |
298.75 |
XLON |
19018XJwql7 |
Fri 18 Jan 12:56:16 BST 2019 |
454 |
298.75 |
CHIX |
19018XJwql9 |
Fri 18 Jan 12:56:16 BST 2019 |
368 |
298.75 |
CHIX |
19018XJwqla |
Fri 18 Jan 12:57:34 BST 2019 |
666 |
298.90 |
CHIX |
19018XJwqrk |
Fri 18 Jan 12:57:37 BST 2019 |
254 |
298.90 |
CHIX |
19018XJwqt2 |
Fri 18 Jan 12:58:59 BST 2019 |
4514 |
299.20 |
XLON |
19018XJwqys |
Fri 18 Jan 12:58:59 BST 2019 |
1743 |
299.20 |
CHIX |
19018XJwqyq |
Fri 18 Jan 12:58:59 BST 2019 |
523 |
299.15 |
CHIX |
19018XJwqyu |
Fri 18 Jan 12:58:59 BST 2019 |
646 |
299.15 |
XLON |
19018XJwqyw |
Fri 18 Jan 12:58:59 BST 2019 |
523 |
299.20 |
CHIX |
19018XJwqyy |
Fri 18 Jan 12:58:59 BST 2019 |
972 |
299.20 |
XLON |
19018XJwqyx |
Fri 18 Jan 12:58:59 BST 2019 |
2626 |
299.10 |
XLON |
19018XJwqyz |
Fri 18 Jan 12:58:59 BST 2019 |
156 |
299.10 |
XLON |
19018XJwqz1 |
Fri 18 Jan 12:58:59 BST 2019 |
726 |
299.10 |
XLON |
19018XJwqz2 |
Fri 18 Jan 13:02:51 BST 2019 |
2951 |
299.40 |
XLON |
19018XJwrcr |
Fri 18 Jan 13:02:51 BST 2019 |
146 |
299.40 |
XLON |
19018XJwrcs |
Fri 18 Jan 13:02:51 BST 2019 |
1492 |
299.40 |
XLON |
19018XJwrct |
Fri 18 Jan 13:03:59 BST 2019 |
729 |
299.50 |
CHIX |
19018XJwrgm |
Fri 18 Jan 13:03:59 BST 2019 |
523 |
299.50 |
CHIX |
19018XJwrgn |
Fri 18 Jan 13:03:59 BST 2019 |
1884 |
299.50 |
XLON |
19018XJwrgo |
Fri 18 Jan 13:03:59 BST 2019 |
415 |
299.50 |
XLON |
19018XJwrgp |
Fri 18 Jan 13:04:42 BST 2019 |
1140 |
299.40 |
CHIX |
19018XJwrix |
Fri 18 Jan 13:04:42 BST 2019 |
634 |
299.40 |
CHIX |
19018XJwriy |
Fri 18 Jan 13:04:50 BST 2019 |
523 |
299.35 |
CHIX |
19018XJwrjo |
Fri 18 Jan 13:04:50 BST 2019 |
772 |
299.35 |
XLON |
19018XJwrjp |
Fri 18 Jan 13:05:01 BST 2019 |
733 |
299.30 |
CHIX |
19018XJwrk3 |
Fri 18 Jan 13:05:03 BST 2019 |
1622 |
299.30 |
CHIX |
19018XJwrk7 |
Fri 18 Jan 13:05:03 BST 2019 |
6097 |
299.30 |
XLON |
19018XJwrk8 |
Fri 18 Jan 13:08:47 BST 2019 |
2837 |
299.30 |
XLON |
19018XJws09 |
Fri 18 Jan 13:08:47 BST 2019 |
1096 |
299.30 |
CHIX |
19018XJws0a |
Fri 18 Jan 13:12:25 BST 2019 |
1431 |
299.50 |
XLON |
19018XJwseb |
Fri 18 Jan 13:12:25 BST 2019 |
99 |
299.50 |
XLON |
19018XJwsec |
Fri 18 Jan 13:12:25 BST 2019 |
640 |
299.50 |
XLON |
19018XJwsee |
Fri 18 Jan 13:12:25 BST 2019 |
116 |
299.50 |
XLON |
19018XJwseg |
Fri 18 Jan 13:12:25 BST 2019 |
523 |
299.50 |
CHIX |
19018XJwseh |
Fri 18 Jan 13:12:25 BST 2019 |
597 |
299.50 |
CHIX |
19018XJwsei |
Fri 18 Jan 13:12:25 BST 2019 |
591 |
299.50 |
CHIX |
19018XJwsed |
Fri 18 Jan 13:12:25 BST 2019 |
267 |
299.50 |
CHIX |
19018XJwsef |
Fri 18 Jan 13:12:45 BST 2019 |
1207 |
299.50 |
XLON |
19018XJwsez |
Fri 18 Jan 13:13:02 BST 2019 |
274 |
299.50 |
XLON |
19018XJwsgh |
Fri 18 Jan 13:13:02 BST 2019 |
606 |
299.50 |
CHIX |
19018XJwsgi |
Fri 18 Jan 13:14:28 BST 2019 |
1254 |
299.50 |
XLON |
19018XJwslo |
Fri 18 Jan 13:14:28 BST 2019 |
377 |
299.50 |
XLON |
19018XJwslq |
Fri 18 Jan 13:14:28 BST 2019 |
2099 |
299.50 |
XLON |
19018XJwslm |
Fri 18 Jan 13:14:28 BST 2019 |
53 |
299.50 |
XLON |
19018XJwsln |
Fri 18 Jan 13:14:28 BST 2019 |
811 |
299.50 |
CHIX |
19018XJwslp |
Fri 18 Jan 13:14:28 BST 2019 |
523 |
299.50 |
CHIX |
19018XJwslr |
Fri 18 Jan 13:14:28 BST 2019 |
523 |
299.50 |
CHIX |
19018XJwsls |
Fri 18 Jan 13:14:28 BST 2019 |
1009 |
299.45 |
XLON |
19018XJwslt |
Fri 18 Jan 13:14:28 BST 2019 |
2163 |
299.45 |
XLON |
19018XJwslu |
Fri 18 Jan 13:14:28 BST 2019 |
282 |
299.45 |
XLON |
19018XJwslv |
Fri 18 Jan 13:14:28 BST 2019 |
1226 |
299.45 |
CHIX |
19018XJwslw |
Fri 18 Jan 13:14:28 BST 2019 |
106 |
299.45 |
CHIX |
19018XJwslx |
Fri 18 Jan 13:16:48 BST 2019 |
453 |
299.50 |
XLON |
19018XJwss5 |
Fri 18 Jan 13:16:48 BST 2019 |
2106 |
299.50 |
XLON |
19018XJwssa |
Fri 18 Jan 13:16:48 BST 2019 |
2166 |
299.50 |
XLON |
19018XJwss6 |
Fri 18 Jan 13:16:48 BST 2019 |
814 |
299.50 |
CHIX |
19018XJwssc |
Fri 18 Jan 13:16:48 BST 2019 |
1012 |
299.50 |
CHIX |
19018XJwss7 |
Fri 18 Jan 13:16:53 BST 2019 |
11 |
299.40 |
XLON |
19018XJwstf |
Fri 18 Jan 13:18:28 BST 2019 |
2500 |
299.40 |
XLON |
19018XJwsxy |
Fri 18 Jan 13:18:28 BST 2019 |
791 |
299.40 |
XLON |
19018XJwsxz |
Fri 18 Jan 13:18:28 BST 2019 |
129 |
299.40 |
XLON |
19018XJwsy0 |
Fri 18 Jan 13:18:28 BST 2019 |
588 |
299.40 |
XLON |
19018XJwsy2 |
Fri 18 Jan 13:18:28 BST 2019 |
1276 |
299.40 |
CHIX |
19018XJwsy1 |
Fri 18 Jan 13:18:28 BST 2019 |
310 |
299.40 |
CHIX |
19018XJwsy3 |
Fri 18 Jan 13:18:28 BST 2019 |
492 |
299.40 |
CHIX |
19018XJwsy4 |
Fri 18 Jan 13:18:28 BST 2019 |
523 |
299.40 |
CHIX |
19018XJwsy5 |
Fri 18 Jan 13:18:28 BST 2019 |
406 |
299.40 |
CHIX |
19018XJwsy6 |
Fri 18 Jan 13:19:41 BST 2019 |
3206 |
299.55 |
XLON |
19018XJwt2b |
Fri 18 Jan 13:19:41 BST 2019 |
1239 |
299.55 |
CHIX |
19018XJwt2d |
Fri 18 Jan 13:20:45 BST 2019 |
526 |
299.85 |
XLON |
19018XJwt53 |
Fri 18 Jan 13:21:43 BST 2019 |
4622 |
299.80 |
XLON |
19018XJwt8k |
Fri 18 Jan 13:21:43 BST 2019 |
1785 |
299.80 |
CHIX |
19018XJwt8l |
Fri 18 Jan 13:21:43 BST 2019 |
464 |
299.80 |
CHIX |
19018XJwt8m |
Fri 18 Jan 13:21:43 BST 2019 |
625 |
299.80 |
CHIX |
19018XJwt8n |
Fri 18 Jan 13:21:43 BST 2019 |
592 |
299.80 |
CHIX |
19018XJwt8o |
Fri 18 Jan 13:21:43 BST 2019 |
268 |
299.80 |
CHIX |
19018XJwt8p |
Fri 18 Jan 13:21:46 BST 2019 |
1062 |
299.70 |
CHIX |
19018XJwt8u |
Fri 18 Jan 13:21:54 BST 2019 |
752 |
299.70 |
CHIX |
19018XJwt9e |
Fri 18 Jan 13:21:54 BST 2019 |
355 |
299.70 |
CHIX |
19018XJwt9f |
Fri 18 Jan 13:21:54 BST 2019 |
522 |
299.70 |
CHIX |
19018XJwt9g |
Fri 18 Jan 13:21:54 BST 2019 |
4697 |
299.70 |
XLON |
19018XJwt9h |
Fri 18 Jan 13:21:54 BST 2019 |
1116 |
299.70 |
XLON |
19018XJwt9i |
Fri 18 Jan 13:22:41 BST 2019 |
2808 |
299.60 |
CHIX |
19018XJwtdk |
Fri 18 Jan 13:22:41 BST 2019 |
7277 |
299.60 |
XLON |
19018XJwtdl |
Fri 18 Jan 13:22:41 BST 2019 |
1112 |
299.55 |
CHIX |
19018XJwtdm |
Fri 18 Jan 13:22:41 BST 2019 |
2876 |
299.55 |
XLON |
19018XJwtdn |
Fri 18 Jan 13:24:45 BST 2019 |
386 |
299.10 |
CHIX |
19018XJwtn4 |
Fri 18 Jan 13:24:45 BST 2019 |
667 |
299.10 |
CHIX |
19018XJwtn5 |
Fri 18 Jan 13:24:45 BST 2019 |
3863 |
299.10 |
XLON |
19018XJwtn6 |
Fri 18 Jan 13:24:45 BST 2019 |
439 |
299.10 |
CHIX |
19018XJwtn7 |
Fri 18 Jan 13:26:41 BST 2019 |
100 |
298.55 |
XLON |
19018XJwtw2 |
Fri 18 Jan 13:26:54 BST 2019 |
524 |
298.45 |
CHIX |
19018XJwtwo |
Fri 18 Jan 13:26:54 BST 2019 |
419 |
298.45 |
XLON |
19018XJwtwp |
Fri 18 Jan 13:26:54 BST 2019 |
67 |
298.35 |
XLON |
19018XJwtwv |
Fri 18 Jan 13:26:55 BST 2019 |
1297 |
298.35 |
XLON |
19018XJwtwx |
Fri 18 Jan 13:26:55 BST 2019 |
564 |
298.35 |
CHIX |
19018XJwtwy |
Fri 18 Jan 13:27:58 BST 2019 |
2292 |
298.20 |
XLON |
19018XJwu0o |
Fri 18 Jan 13:28:02 BST 2019 |
678 |
298.20 |
CHIX |
19018XJwu0u |
Fri 18 Jan 13:28:05 BST 2019 |
208 |
298.20 |
CHIX |
19018XJwu0z |
Fri 18 Jan 13:29:47 BST 2019 |
984 |
298.60 |
XLON |
19018XJwu5q |
Fri 18 Jan 13:29:47 BST 2019 |
524 |
298.60 |
CHIX |
19018XJwu5r |
Fri 18 Jan 13:29:47 BST 2019 |
159 |
298.60 |
CHIX |
19018XJwu5s |
Fri 18 Jan 13:29:47 BST 2019 |
522 |
298.60 |
CHIX |
19018XJwu5t |
Fri 18 Jan 13:29:47 BST 2019 |
492 |
298.60 |
CHIX |
19018XJwu5u |
Fri 18 Jan 13:30:03 BST 2019 |
606 |
298.60 |
CHIX |
19018XJwu73 |
Fri 18 Jan 13:30:03 BST 2019 |
1468 |
298.60 |
XLON |
19018XJwu72 |
Fri 18 Jan 13:30:29 BST 2019 |
787 |
298.60 |
CHIX |
19018XJwu9a |
Fri 18 Jan 13:30:29 BST 2019 |
439 |
298.60 |
CHIX |
19018XJwu9b |
Fri 18 Jan 13:30:29 BST 2019 |
1750 |
298.60 |
XLON |
19018XJwu9c |
Fri 18 Jan 13:30:29 BST 2019 |
295 |
298.60 |
XLON |
19018XJwu9d |
Fri 18 Jan 13:30:29 BST 2019 |
666 |
298.60 |
XLON |
19018XJwu9e |
Fri 18 Jan 13:30:29 BST 2019 |
460 |
298.60 |
XLON |
19018XJwu9f |
Fri 18 Jan 13:30:29 BST 2019 |
524 |
298.55 |
CHIX |
19018XJwu9g |
Fri 18 Jan 13:30:29 BST 2019 |
519 |
298.55 |
CHIX |
19018XJwu9h |
Fri 18 Jan 13:30:29 BST 2019 |
878 |
298.55 |
XLON |
19018XJwu9i |
Fri 18 Jan 13:32:37 BST 2019 |
1351 |
298.75 |
CHIX |
19018XJwujf |
Fri 18 Jan 13:32:37 BST 2019 |
3497 |
298.75 |
XLON |
19018XJwujg |
Fri 18 Jan 13:33:06 BST 2019 |
1190 |
298.70 |
CHIX |
19018XJwulb |
Fri 18 Jan 13:33:06 BST 2019 |
547 |
298.70 |
CHIX |
19018XJwulc |
Fri 18 Jan 13:33:06 BST 2019 |
464 |
298.70 |
CHIX |
19018XJwule |
Fri 18 Jan 13:33:06 BST 2019 |
536 |
298.70 |
CHIX |
19018XJwulh |
Fri 18 Jan 13:33:06 BST 2019 |
3082 |
298.70 |
XLON |
19018XJwulg |
Fri 18 Jan 13:33:06 BST 2019 |
561 |
298.65 |
CHIX |
19018XJwuli |
Fri 18 Jan 13:33:06 BST 2019 |
1356 |
298.65 |
XLON |
19018XJwulj |
Fri 18 Jan 13:33:28 BST 2019 |
2571 |
298.40 |
XLON |
19018XJwunt |
Fri 18 Jan 13:33:28 BST 2019 |
993 |
298.40 |
CHIX |
19018XJwunu |
Fri 18 Jan 13:36:37 BST 2019 |
1053 |
298.55 |
XLON |
19018XJwva1 |
Fri 18 Jan 13:36:37 BST 2019 |
524 |
298.55 |
CHIX |
19018XJwva2 |
Fri 18 Jan 13:36:37 BST 2019 |
370 |
298.55 |
CHIX |
19018XJwva3 |
Fri 18 Jan 13:36:37 BST 2019 |
900 |
298.55 |
CHIX |
19018XJwva4 |
Fri 18 Jan 13:36:37 BST 2019 |
714 |
298.55 |
CHIX |
19018XJwva5 |
Fri 18 Jan 13:37:27 BST 2019 |
717 |
298.55 |
CHIX |
19018XJwve5 |
Fri 18 Jan 13:37:27 BST 2019 |
530 |
298.55 |
CHIX |
19018XJwve6 |
Fri 18 Jan 13:37:27 BST 2019 |
306 |
298.55 |
CHIX |
19018XJwve7 |
Fri 18 Jan 13:37:27 BST 2019 |
1238 |
298.55 |
BATE |
19018XJwve8 |
Fri 18 Jan 13:38:11 BST 2019 |
1750 |
298.50 |
XLON |
19018XJwvh5 |
Fri 18 Jan 13:38:11 BST 2019 |
1463 |
298.50 |
XLON |
19018XJwvh6 |
Fri 18 Jan 13:38:11 BST 2019 |
1242 |
298.50 |
CHIX |
19018XJwvh7 |
Fri 18 Jan 13:38:27 BST 2019 |
525 |
298.40 |
CHIX |
19018XJwvih |
Fri 18 Jan 13:38:27 BST 2019 |
776 |
298.40 |
XLON |
19018XJwvii |
Fri 18 Jan 13:39:59 BST 2019 |
840 |
298.50 |
CHIX |
19018XJwvr1 |
Fri 18 Jan 13:39:59 BST 2019 |
423 |
298.50 |
CHIX |
19018XJwvr2 |
Fri 18 Jan 13:39:59 BST 2019 |
524 |
298.50 |
CHIX |
19018XJwvr4 |
Fri 18 Jan 13:39:59 BST 2019 |
3272 |
298.50 |
XLON |
19018XJwvr3 |
Fri 18 Jan 13:39:59 BST 2019 |
963 |
298.50 |
XLON |
19018XJwvr5 |
Fri 18 Jan 13:41:41 BST 2019 |
779 |
298.55 |
CHIX |
19018XJww2i |
Fri 18 Jan 13:41:41 BST 2019 |
524 |
298.55 |
CHIX |
19018XJww2j |
Fri 18 Jan 13:41:41 BST 2019 |
2016 |
298.55 |
XLON |
19018XJww2k |
Fri 18 Jan 13:41:41 BST 2019 |
1151 |
298.55 |
XLON |
19018XJww2l |
Fri 18 Jan 13:44:10 BST 2019 |
398 |
298.65 |
XLON |
19018XJwweo |
Fri 18 Jan 13:44:10 BST 2019 |
486 |
298.65 |
XLON |
19018XJwwep |
Fri 18 Jan 13:44:10 BST 2019 |
603 |
298.65 |
XLON |
19018XJwweq |
Fri 18 Jan 13:44:37 BST 2019 |
2052 |
298.80 |
XLON |
19018XJwwhe |
Fri 18 Jan 13:44:37 BST 2019 |
38 |
298.80 |
XLON |
19018XJwwhf |
Fri 18 Jan 13:44:37 BST 2019 |
809 |
298.80 |
CHIX |
19018XJwwhg |
Fri 18 Jan 13:44:44 BST 2019 |
1658 |
298.80 |
XLON |
19018XJwwi4 |
Fri 18 Jan 13:44:47 BST 2019 |
1047 |
298.75 |
XLON |
19018XJwwia |
Fri 18 Jan 13:44:47 BST 2019 |
1917 |
298.75 |
XLON |
19018XJwwib |
Fri 18 Jan 13:44:47 BST 2019 |
66 |
298.75 |
XLON |
19018XJwwie |
Fri 18 Jan 13:44:47 BST 2019 |
2458 |
298.75 |
XLON |
19018XJwwif |
Fri 18 Jan 13:44:47 BST 2019 |
524 |
298.75 |
CHIX |
19018XJwwic |
Fri 18 Jan 13:44:47 BST 2019 |
742 |
298.75 |
CHIX |
19018XJwwid |
Fri 18 Jan 13:44:47 BST 2019 |
951 |
298.75 |
CHIX |
19018XJwwig |
Fri 18 Jan 13:45:20 BST 2019 |
422 |
298.70 |
XLON |
19018XJwwm4 |
Fri 18 Jan 13:45:20 BST 2019 |
1450 |
298.70 |
XLON |
19018XJwwm5 |
Fri 18 Jan 13:45:20 BST 2019 |
177 |
298.70 |
XLON |
19018XJwwm6 |
Fri 18 Jan 13:45:20 BST 2019 |
322 |
298.70 |
XLON |
19018XJwwm7 |
Fri 18 Jan 13:45:23 BST 2019 |
1022 |
298.70 |
XLON |
19018XJwwmb |
Fri 18 Jan 13:45:23 BST 2019 |
461 |
298.70 |
XLON |
19018XJwwmc |
Fri 18 Jan 13:45:23 BST 2019 |
11 |
298.70 |
XLON |
19018XJwwmd |
Fri 18 Jan 13:45:23 BST 2019 |
184 |
298.70 |
XLON |
19018XJwwme |
Fri 18 Jan 13:45:23 BST 2019 |
284 |
298.70 |
XLON |
19018XJwwmf |
Fri 18 Jan 13:45:23 BST 2019 |
5 |
298.70 |
XLON |
19018XJwwmg |
Fri 18 Jan 13:45:30 BST 2019 |
498 |
298.65 |
XLON |
19018XJwwmv |
Fri 18 Jan 13:45:30 BST 2019 |
383 |
298.65 |
XLON |
19018XJwwmw |
Fri 18 Jan 13:47:54 BST 2019 |
990 |
298.65 |
XLON |
19018XJwwwz |
Fri 18 Jan 13:48:06 BST 2019 |
271 |
298.70 |
XLON |
19018XJwwy1 |
Fri 18 Jan 13:48:06 BST 2019 |
1544 |
298.70 |
XLON |
19018XJwwy2 |
Fri 18 Jan 13:48:06 BST 2019 |
291 |
298.65 |
XLON |
19018XJwwy3 |
Fri 18 Jan 13:48:06 BST 2019 |
1394 |
298.65 |
XLON |
19018XJwwy4 |
Fri 18 Jan 13:48:06 BST 2019 |
377 |
298.65 |
XLON |
19018XJwwy5 |
Fri 18 Jan 13:48:11 BST 2019 |
1180 |
298.65 |
CHIX |
19018XJwwyj |
Fri 18 Jan 13:48:11 BST 2019 |
225 |
298.65 |
CHIX |
19018XJwwyk |
Fri 18 Jan 13:48:55 BST 2019 |
875 |
298.45 |
XLON |
19018XJwx1s |
Fri 18 Jan 13:48:55 BST 2019 |
4185 |
298.45 |
XLON |
19018XJwx1t |
Fri 18 Jan 13:48:55 BST 2019 |
1954 |
298.45 |
CHIX |
19018XJwx1u |
Fri 18 Jan 13:48:55 BST 2019 |
886 |
298.40 |
XLON |
19018XJwx1v |
Fri 18 Jan 13:48:55 BST 2019 |
1270 |
298.40 |
XLON |
19018XJwx1w |
Fri 18 Jan 13:48:55 BST 2019 |
834 |
298.40 |
CHIX |
19018XJwx1x |
Fri 18 Jan 13:51:45 BST 2019 |
973 |
297.60 |
XLON |
19018XJwxhb |
Fri 18 Jan 13:51:48 BST 2019 |
1348 |
297.60 |
XLON |
19018XJwxhc |
Fri 18 Jan 13:51:48 BST 2019 |
3110 |
297.50 |
XLON |
19018XJwxhd |
Fri 18 Jan 13:51:48 BST 2019 |
650 |
297.55 |
CHIX |
19018XJwxhf |
Fri 18 Jan 13:51:48 BST 2019 |
897 |
297.60 |
CHIX |
19018XJwxhe |
Fri 18 Jan 13:51:48 BST 2019 |
1202 |
297.50 |
CHIX |
19018XJwxhg |
Fri 18 Jan 13:52:02 BST 2019 |
153 |
297.35 |
XLON |
19018XJwxj8 |
Fri 18 Jan 13:53:38 BST 2019 |
1727 |
297.55 |
XLON |
19018XJwxp8 |
Fri 18 Jan 13:53:38 BST 2019 |
38 |
297.55 |
CHIX |
19018XJwxp9 |
Fri 18 Jan 13:54:25 BST 2019 |
2543 |
297.50 |
XLON |
19018XJwxri |
Fri 18 Jan 13:54:25 BST 2019 |
983 |
297.50 |
CHIX |
19018XJwxrk |
Fri 18 Jan 13:54:25 BST 2019 |
4258 |
297.55 |
CHIX |
19018XJwxro |
Fri 18 Jan 13:54:25 BST 2019 |
1768 |
297.55 |
BATE |
19018XJwxrq |
Fri 18 Jan 13:54:37 BST 2019 |
1813 |
297.35 |
XLON |
19018XJwxsx |
Fri 18 Jan 13:59:06 BST 2019 |
525 |
298.15 |
CHIX |
19018XJwyg0 |
Fri 18 Jan 13:59:06 BST 2019 |
683 |
298.15 |
XLON |
19018XJwyg1 |
Fri 18 Jan 13:59:27 BST 2019 |
526 |
298.20 |
XLON |
19018XJwyhh |
Fri 18 Jan 13:59:27 BST 2019 |
664 |
298.20 |
XLON |
19018XJwyhi |
Fri 18 Jan 13:59:27 BST 2019 |
1002 |
298.20 |
XLON |
19018XJwyhj |
Fri 18 Jan 13:59:27 BST 2019 |
486 |
298.20 |
XLON |
19018XJwyhk |
Fri 18 Jan 13:59:27 BST 2019 |
847 |
298.20 |
CHIX |
19018XJwyhl |
Fri 18 Jan 13:59:27 BST 2019 |
525 |
298.20 |
CHIX |
19018XJwyhm |
Fri 18 Jan 13:59:27 BST 2019 |
301 |
298.20 |
CHIX |
19018XJwyhn |
Fri 18 Jan 13:59:27 BST 2019 |
1195 |
298.15 |
XLON |
19018XJwyho |
Fri 18 Jan 13:59:27 BST 2019 |
589 |
298.15 |
XLON |
19018XJwyhp |
Fri 18 Jan 13:59:27 BST 2019 |
525 |
298.15 |
CHIX |
19018XJwyhq |
Fri 18 Jan 13:59:27 BST 2019 |
525 |
298.15 |
CHIX |
19018XJwyhr |
Fri 18 Jan 14:01:03 BST 2019 |
1316 |
297.80 |
XLON |
19018XJwyqv |
Fri 18 Jan 14:01:03 BST 2019 |
544 |
297.80 |
CHIX |
19018XJwyqw |
Fri 18 Jan 14:01:03 BST 2019 |
340 |
297.80 |
CHIX |
19018XJwyqx |
Fri 18 Jan 14:01:03 BST 2019 |
983 |
297.75 |
CHIX |
19018XJwyr2 |
Fri 18 Jan 14:01:03 BST 2019 |
2544 |
297.75 |
XLON |
19018XJwyr1 |
Fri 18 Jan 14:01:10 BST 2019 |
304 |
297.65 |
CHIX |
19018XJwyro |
Fri 18 Jan 14:02:55 BST 2019 |
607 |
298.10 |
CHIX |
19018XJwyzx |
Fri 18 Jan 14:02:56 BST 2019 |
135 |
298.05 |
XLON |
19018XJwz01 |
Fri 18 Jan 14:02:56 BST 2019 |
1717 |
298.05 |
XLON |
19018XJwyzz |
Fri 18 Jan 14:02:56 BST 2019 |
664 |
298.05 |
CHIX |
19018XJwz02 |
Fri 18 Jan 14:03:33 BST 2019 |
1273 |
298.00 |
XLON |
19018XJwz2x |
Fri 18 Jan 14:03:33 BST 2019 |
397 |
298.00 |
XLON |
19018XJwz2y |
Fri 18 Jan 14:04:20 BST 2019 |
341 |
298.15 |
XLON |
19018XJwz5u |
Fri 18 Jan 14:04:20 BST 2019 |
525 |
298.15 |
CHIX |
19018XJwz5w |
Fri 18 Jan 14:05:27 BST 2019 |
517 |
298.30 |
CHIX |
19018XJwzb7 |
Fri 18 Jan 14:05:29 BST 2019 |
792 |
298.25 |
XLON |
19018XJwzba |
Fri 18 Jan 14:05:29 BST 2019 |
2031 |
298.25 |
XLON |
19018XJwzbb |
Fri 18 Jan 14:05:29 BST 2019 |
483 |
298.25 |
XLON |
19018XJwzbc |
Fri 18 Jan 14:05:29 BST 2019 |
525 |
298.25 |
CHIX |
19018XJwzbd |
Fri 18 Jan 14:05:29 BST 2019 |
785 |
298.25 |
CHIX |
19018XJwzbe |
Fri 18 Jan 14:05:29 BST 2019 |
555 |
298.25 |
CHIX |
19018XJwzbf |
Fri 18 Jan 14:05:29 BST 2019 |
546 |
298.25 |
CHIX |
19018XJwzbg |
Fri 18 Jan 14:05:29 BST 2019 |
723 |
298.25 |
CHIX |
19018XJwzbh |
Fri 18 Jan 14:05:29 BST 2019 |
525 |
298.25 |
CHIX |
19018XJwzbi |
Fri 18 Jan 14:05:29 BST 2019 |
244 |
298.20 |
XLON |
19018XJwzbk |
Fri 18 Jan 14:05:29 BST 2019 |
673 |
298.20 |
CHIX |
19018XJwzbl |
Fri 18 Jan 14:05:29 BST 2019 |
77 |
298.20 |
CHIX |
19018XJwzbm |
Fri 18 Jan 14:05:29 BST 2019 |
514 |
298.20 |
CHIX |
19018XJwzbn |
Fri 18 Jan 14:05:37 BST 2019 |
437 |
298.15 |
XLON |
19018XJwzc6 |
Fri 18 Jan 14:06:23 BST 2019 |
1100 |
298.35 |
XLON |
19018XJwzha |
Fri 18 Jan 14:07:00 BST 2019 |
1026 |
298.35 |
XLON |
19018XJwzl3 |
Fri 18 Jan 14:07:00 BST 2019 |
85 |
298.35 |
XLON |
19018XJwzl4 |
Fri 18 Jan 14:07:00 BST 2019 |
103 |
298.35 |
XLON |
19018XJwzl5 |
Fri 18 Jan 14:07:00 BST 2019 |
64 |
298.35 |
XLON |
19018XJwzl6 |
Fri 18 Jan 14:07:00 BST 2019 |
855 |
298.35 |
CHIX |
19018XJwzl7 |
Fri 18 Jan 14:07:00 BST 2019 |
401 |
298.35 |
CHIX |
19018XJwzl8 |
Fri 18 Jan 14:07:00 BST 2019 |
789 |
298.35 |
CHIX |
19018XJwzl9 |
Fri 18 Jan 14:07:00 BST 2019 |
777 |
298.30 |
XLON |
19018XJwzla |
Fri 18 Jan 14:07:00 BST 2019 |
525 |
298.30 |
CHIX |
19018XJwzlb |
Fri 18 Jan 14:07:00 BST 2019 |
490 |
298.30 |
CHIX |
19018XJwzlc |
Fri 18 Jan 14:07:00 BST 2019 |
427 |
298.30 |
CHIX |
19018XJwzld |
Fri 18 Jan 14:07:07 BST 2019 |
525 |
298.25 |
CHIX |
19018XJwzlw |
Fri 18 Jan 14:07:07 BST 2019 |
525 |
298.25 |
CHIX |
19018XJwzlz |
Fri 18 Jan 14:07:07 BST 2019 |
806 |
298.25 |
XLON |
19018XJwzly |
Fri 18 Jan 14:07:07 BST 2019 |
339 |
298.25 |
XLON |
19018XJwzm0 |
Fri 18 Jan 14:07:19 BST 2019 |
514 |
298.20 |
XLON |
19018XJwzn9 |
Fri 18 Jan 14:07:19 BST 2019 |
515 |
298.20 |
CHIX |
19018XJwzna |
Fri 18 Jan 14:07:19 BST 2019 |
524 |
298.20 |
CHIX |
19018XJwznb |
Fri 18 Jan 14:07:19 BST 2019 |
1 |
298.20 |
CHIX |
19018XJwznc |
Fri 18 Jan 14:07:19 BST 2019 |
1766 |
298.15 |
XLON |
19018XJwznd |
Fri 18 Jan 14:07:19 BST 2019 |
323 |
298.15 |
CHIX |
19018XJwzne |
Fri 18 Jan 14:07:19 BST 2019 |
852 |
298.15 |
CHIX |
19018XJwznf |
Fri 18 Jan 14:07:20 BST 2019 |
1259 |
298.10 |
XLON |
19018XJwzo1 |
Fri 18 Jan 14:07:20 BST 2019 |
186 |
298.10 |
XLON |
19018XJwzo2 |
Fri 18 Jan 14:07:20 BST 2019 |
14 |
298.10 |
XLON |
19018XJwzo3 |
Fri 18 Jan 14:07:20 BST 2019 |
104 |
298.10 |
XLON |
19018XJwzo4 |
Fri 18 Jan 14:07:20 BST 2019 |
354 |
298.10 |
CHIX |
19018XJwzo5 |
Fri 18 Jan 14:07:20 BST 2019 |
525 |
298.10 |
CHIX |
19018XJwzo6 |
Fri 18 Jan 14:07:20 BST 2019 |
319 |
298.10 |
CHIX |
19018XJwzo7 |
Fri 18 Jan 14:10:01 BST 2019 |
537 |
298.45 |
CHIX |
19018XJwzz0 |
Fri 18 Jan 14:10:24 BST 2019 |
372 |
298.40 |
XLON |
19018XJx00n |
Fri 18 Jan 14:10:24 BST 2019 |
2003 |
298.40 |
XLON |
19018XJx00o |
Fri 18 Jan 14:10:24 BST 2019 |
39 |
298.40 |
XLON |
19018XJx00q |
Fri 18 Jan 14:10:24 BST 2019 |
525 |
298.40 |
CHIX |
19018XJx00p |
Fri 18 Jan 14:10:24 BST 2019 |
85 |
298.40 |
CHIX |
19018XJx00r |
Fri 18 Jan 14:10:24 BST 2019 |
689 |
298.40 |
CHIX |
19018XJx00t |
Fri 18 Jan 14:10:24 BST 2019 |
1889 |
298.35 |
XLON |
19018XJx00s |
Fri 18 Jan 14:10:24 BST 2019 |
146 |
298.35 |
XLON |
19018XJx00u |
Fri 18 Jan 14:10:24 BST 2019 |
1116 |
298.35 |
XLON |
19018XJx00v |
Fri 18 Jan 14:10:24 BST 2019 |
786 |
298.35 |
CHIX |
19018XJx00w |
Fri 18 Jan 14:10:24 BST 2019 |
525 |
298.35 |
CHIX |
19018XJx00x |
Fri 18 Jan 14:10:24 BST 2019 |
564 |
298.35 |
XLON |
19018XJx00y |
Fri 18 Jan 14:12:07 BST 2019 |
636 |
298.60 |
CHIX |
19018XJx0bu |
Fri 18 Jan 14:12:07 BST 2019 |
524 |
298.55 |
CHIX |
19018XJx0bv |
Fri 18 Jan 14:12:07 BST 2019 |
142 |
298.55 |
CHIX |
19018XJx0bz |
Fri 18 Jan 14:12:07 BST 2019 |
382 |
298.55 |
CHIX |
19018XJx0c1 |
Fri 18 Jan 14:12:07 BST 2019 |
323 |
298.55 |
CHIX |
19018XJx0c3 |
Fri 18 Jan 14:12:07 BST 2019 |
346 |
298.55 |
XLON |
19018XJx0bx |
Fri 18 Jan 14:12:07 BST 2019 |
658 |
298.55 |
XLON |
19018XJx0c0 |
Fri 18 Jan 14:12:07 BST 2019 |
1098 |
298.55 |
XLON |
19018XJx0c2 |
Fri 18 Jan 14:14:47 BST 2019 |
524 |
298.80 |
CHIX |
19018XJx0m5 |
Fri 18 Jan 14:14:47 BST 2019 |
693 |
298.80 |
CHIX |
19018XJx0m6 |
Fri 18 Jan 14:14:47 BST 2019 |
1189 |
298.80 |
XLON |
19018XJx0m0 |
Fri 18 Jan 14:15:07 BST 2019 |
1411 |
298.80 |
XLON |
19018XJx0pn |
Fri 18 Jan 14:15:56 BST 2019 |
408 |
298.95 |
CHIX |
19018XJx0ti |
Fri 18 Jan 14:16:01 BST 2019 |
2299 |
298.90 |
XLON |
19018XJx0ts |
Fri 18 Jan 14:16:01 BST 2019 |
141 |
298.90 |
XLON |
19018XJx0tt |
Fri 18 Jan 14:16:01 BST 2019 |
20 |
298.90 |
XLON |
19018XJx0tv |
Fri 18 Jan 14:16:01 BST 2019 |
889 |
298.90 |
CHIX |
19018XJx0tu |
Fri 18 Jan 14:16:50 BST 2019 |
152 |
299.05 |
XLON |
19018XJx0xz |
Fri 18 Jan 14:17:13 BST 2019 |
598 |
299.10 |
CHIX |
19018XJx10q |
Fri 18 Jan 14:17:13 BST 2019 |
1446 |
299.10 |
XLON |
19018XJx10t |
Fri 18 Jan 14:17:19 BST 2019 |
523 |
299.10 |
CHIX |
19018XJx11l |
Fri 18 Jan 14:17:20 BST 2019 |
467 |
299.10 |
XLON |
19018XJx11n |
Fri 18 Jan 14:17:50 BST 2019 |
354 |
299.30 |
CHIX |
19018XJx13q |
Fri 18 Jan 14:17:50 BST 2019 |
278 |
299.30 |
CHIX |
19018XJx13r |
Fri 18 Jan 14:18:40 BST 2019 |
1500 |
299.55 |
XLON |
19018XJx17v |
Fri 18 Jan 14:18:40 BST 2019 |
1493 |
299.55 |
CHIX |
19018XJx17w |
Fri 18 Jan 14:18:42 BST 2019 |
508 |
299.50 |
CHIX |
19018XJx18c |
Fri 18 Jan 14:18:52 BST 2019 |
1756 |
299.45 |
XLON |
19018XJx18t |
Fri 18 Jan 14:18:52 BST 2019 |
679 |
299.45 |
CHIX |
19018XJx18u |
Fri 18 Jan 14:18:52 BST 2019 |
451 |
299.45 |
CHIX |
19018XJx18v |
Fri 18 Jan 14:18:52 BST 2019 |
568 |
299.45 |
CHIX |
19018XJx18w |
Fri 18 Jan 14:18:52 BST 2019 |
138 |
299.45 |
CHIX |
19018XJx18x |
Fri 18 Jan 14:18:52 BST 2019 |
262 |
299.45 |
CHIX |
19018XJx18y |
Fri 18 Jan 14:19:44 BST 2019 |
1116 |
299.60 |
XLON |
19018XJx1dl |
Fri 18 Jan 14:19:44 BST 2019 |
738 |
299.60 |
XLON |
19018XJx1dm |
Fri 18 Jan 14:19:44 BST 2019 |
522 |
299.60 |
CHIX |
19018XJx1dn |
Fri 18 Jan 14:19:44 BST 2019 |
522 |
299.60 |
CHIX |
19018XJx1do |
Fri 18 Jan 14:19:44 BST 2019 |
260 |
299.60 |
CHIX |
19018XJx1dp |
Fri 18 Jan 14:19:44 BST 2019 |
324 |
299.60 |
CHIX |
19018XJx1dq |
Fri 18 Jan 14:20:21 BST 2019 |
376 |
299.80 |
CHIX |
19018XJx1fi |
Fri 18 Jan 14:20:21 BST 2019 |
1348 |
299.80 |
XLON |
19018XJx1fj |
Fri 18 Jan 14:20:21 BST 2019 |
241 |
299.80 |
CHIX |
19018XJx1fl |
Fri 18 Jan 14:20:21 BST 2019 |
181 |
299.80 |
CHIX |
19018XJx1fk |
Fri 18 Jan 14:20:32 BST 2019 |
1185 |
299.80 |
XLON |
19018XJx1fz |
Fri 18 Jan 14:20:32 BST 2019 |
823 |
299.80 |
XLON |
19018XJx1g0 |
Fri 18 Jan 14:20:32 BST 2019 |
98 |
299.80 |
XLON |
19018XJx1g1 |
Fri 18 Jan 14:20:32 BST 2019 |
777 |
299.80 |
CHIX |
19018XJx1g2 |
Fri 18 Jan 14:20:36 BST 2019 |
602 |
299.80 |
CHIX |
19018XJx1gl |
Fri 18 Jan 14:20:48 BST 2019 |
522 |
299.90 |
CHIX |
19018XJx1hc |
Fri 18 Jan 14:20:48 BST 2019 |
522 |
299.80 |
CHIX |
19018XJx1hd |
Fri 18 Jan 14:20:48 BST 2019 |
610 |
299.80 |
CHIX |
19018XJx1he |
Fri 18 Jan 14:20:48 BST 2019 |
1082 |
299.90 |
XLON |
19018XJx1hf |
Fri 18 Jan 14:20:48 BST 2019 |
1112 |
299.80 |
XLON |
19018XJx1hg |
Fri 18 Jan 14:20:48 BST 2019 |
212 |
299.80 |
XLON |
19018XJx1hh |
Fri 18 Jan 14:20:49 BST 2019 |
364 |
299.75 |
XLON |
19018XJx1hk |
Fri 18 Jan 14:20:50 BST 2019 |
522 |
299.75 |
CHIX |
19018XJx1hn |
Fri 18 Jan 14:20:50 BST 2019 |
522 |
299.75 |
CHIX |
19018XJx1hm |
Fri 18 Jan 14:20:50 BST 2019 |
147 |
299.75 |
XLON |
19018XJx1ho |
Fri 18 Jan 14:20:50 BST 2019 |
795 |
299.75 |
XLON |
19018XJx1hp |
Fri 18 Jan 14:20:50 BST 2019 |
1171 |
299.75 |
XLON |
19018XJx1hq |
Fri 18 Jan 14:20:50 BST 2019 |
522 |
299.75 |
CHIX |
19018XJx1hr |
Fri 18 Jan 14:20:50 BST 2019 |
344 |
299.75 |
CHIX |
19018XJx1hs |
Fri 18 Jan 14:21:42 BST 2019 |
522 |
299.70 |
CHIX |
19018XJx1ne |
Fri 18 Jan 14:21:42 BST 2019 |
584 |
299.70 |
CHIX |
19018XJx1nf |
Fri 18 Jan 14:21:42 BST 2019 |
512 |
299.70 |
XLON |
19018XJx1nd |
Fri 18 Jan 14:22:33 BST 2019 |
531 |
299.95 |
CHIX |
19018XJx1r7 |
Fri 18 Jan 14:23:16 BST 2019 |
502 |
300.50 |
CHIX |
19018XJx1zi |
Fri 18 Jan 14:23:18 BST 2019 |
315 |
300.45 |
CHIX |
19018XJx1zp |
Fri 18 Jan 14:23:54 BST 2019 |
1268 |
300.80 |
XLON |
19018XJx23i |
Fri 18 Jan 14:23:54 BST 2019 |
524 |
300.80 |
CHIX |
19018XJx23j |
Fri 18 Jan 14:24:05 BST 2019 |
1305 |
300.85 |
XLON |
19018XJx24j |
Fri 18 Jan 14:24:05 BST 2019 |
539 |
300.85 |
CHIX |
19018XJx24k |
Fri 18 Jan 14:24:12 BST 2019 |
521 |
300.90 |
CHIX |
19018XJx256 |
Fri 18 Jan 14:24:19 BST 2019 |
145 |
300.85 |
CHIX |
19018XJx25q |
Fri 18 Jan 14:24:19 BST 2019 |
557 |
300.85 |
CHIX |
19018XJx25r |
Fri 18 Jan 14:24:19 BST 2019 |
1817 |
300.85 |
XLON |
19018XJx25s |
Fri 18 Jan 14:24:19 BST 2019 |
574 |
300.80 |
XLON |
19018XJx25t |
Fri 18 Jan 14:24:19 BST 2019 |
520 |
300.80 |
CHIX |
19018XJx25u |
Fri 18 Jan 14:24:19 BST 2019 |
1798 |
300.85 |
XLON |
19018XJx25v |
Fri 18 Jan 14:25:19 BST 2019 |
2338 |
300.85 |
XLON |
19018XJx2bh |
Fri 18 Jan 14:25:19 BST 2019 |
1060 |
300.85 |
XLON |
19018XJx2bi |
Fri 18 Jan 14:25:19 BST 2019 |
1368 |
300.80 |
XLON |
19018XJx2bj |
Fri 18 Jan 14:25:19 BST 2019 |
903 |
300.85 |
CHIX |
19018XJx2bk |
Fri 18 Jan 14:25:19 BST 2019 |
350 |
300.85 |
CHIX |
19018XJx2bl |
Fri 18 Jan 14:25:19 BST 2019 |
170 |
300.85 |
CHIX |
19018XJx2bm |
Fri 18 Jan 14:25:19 BST 2019 |
634 |
300.85 |
CHIX |
19018XJx2bo |
Fri 18 Jan 14:25:19 BST 2019 |
1571 |
300.75 |
XLON |
19018XJx2bn |
Fri 18 Jan 14:25:19 BST 2019 |
954 |
300.75 |
XLON |
19018XJx2bp |
Fri 18 Jan 14:25:19 BST 2019 |
1012 |
300.75 |
XLON |
19018XJx2bq |
Fri 18 Jan 14:25:19 BST 2019 |
566 |
300.80 |
CHIX |
19018XJx2br |
Fri 18 Jan 14:25:19 BST 2019 |
537 |
300.80 |
CHIX |
19018XJx2bs |
Fri 18 Jan 14:25:19 BST 2019 |
607 |
300.75 |
CHIX |
19018XJx2bt |
Fri 18 Jan 14:25:19 BST 2019 |
308 |
300.75 |
CHIX |
19018XJx2bu |
Fri 18 Jan 14:25:19 BST 2019 |
520 |
300.75 |
CHIX |
19018XJx2bv |
Fri 18 Jan 14:25:19 BST 2019 |
520 |
300.75 |
CHIX |
19018XJx2bw |
Fri 18 Jan 14:25:19 BST 2019 |
308 |
300.75 |
CHIX |
19018XJx2bx |
Fri 18 Jan 14:28:29 BST 2019 |
1004 |
302.05 |
XLON |
19018XJx318 |
Fri 18 Jan 14:28:29 BST 2019 |
518 |
302.05 |
CHIX |
19018XJx319 |
Fri 18 Jan 14:28:40 BST 2019 |
351 |
302.15 |
CHIX |
19018XJx323 |
Fri 18 Jan 14:28:42 BST 2019 |
237 |
302.05 |
CHIX |
19018XJx326 |
Fri 18 Jan 14:28:42 BST 2019 |
249 |
302.05 |
CHIX |
19018XJx327 |
Fri 18 Jan 14:28:42 BST 2019 |
399 |
302.05 |
CHIX |
19018XJx325 |
Fri 18 Jan 14:28:44 BST 2019 |
836 |
302.00 |
CHIX |
19018XJx32o |
Fri 18 Jan 14:28:44 BST 2019 |
2164 |
302.00 |
XLON |
19018XJx32p |
Fri 18 Jan 14:28:50 BST 2019 |
1625 |
301.90 |
CHIX |
19018XJx33d |
Fri 18 Jan 14:28:50 BST 2019 |
4206 |
301.90 |
XLON |
19018XJx33e |
Fri 18 Jan 14:28:52 BST 2019 |
1317 |
301.85 |
XLON |
19018XJx33g |
Fri 18 Jan 14:28:52 BST 2019 |
102 |
301.85 |
XLON |
19018XJx33h |
Fri 18 Jan 14:28:52 BST 2019 |
586 |
301.85 |
CHIX |
19018XJx33i |
Fri 18 Jan 14:28:58 BST 2019 |
1006 |
301.80 |
CHIX |
19018XJx33o |
Fri 18 Jan 14:28:58 BST 2019 |
2603 |
301.80 |
XLON |
19018XJx33p |
Fri 18 Jan 14:30:51 BST 2019 |
1208 |
301.30 |
CHIX |
19018XJx3mb |
Fri 18 Jan 14:30:51 BST 2019 |
3124 |
301.30 |
XLON |
19018XJx3mc |
Fri 18 Jan 14:31:22 BST 2019 |
678 |
301.05 |
CHIX |
19018XJx3s4 |
Fri 18 Jan 14:31:22 BST 2019 |
36 |
301.05 |
XLON |
19018XJx3s6 |
Fri 18 Jan 14:31:22 BST 2019 |
2471 |
301.05 |
XLON |
19018XJx3s8 |
Fri 18 Jan 14:31:22 BST 2019 |
291 |
301.05 |
CHIX |
19018XJx3sb |
Fri 18 Jan 14:32:20 BST 2019 |
194 |
300.60 |
CHIX |
19018XJx413 |
Fri 18 Jan 14:32:20 BST 2019 |
514 |
300.60 |
CHIX |
19018XJx414 |
Fri 18 Jan 14:32:20 BST 2019 |
724 |
300.60 |
XLON |
19018XJx415 |
Fri 18 Jan 14:32:20 BST 2019 |
1104 |
300.60 |
XLON |
19018XJx41b |
Fri 18 Jan 14:32:51 BST 2019 |
541 |
300.60 |
XLON |
19018XJx46n |
Fri 18 Jan 14:32:51 BST 2019 |
521 |
300.60 |
CHIX |
19018XJx46o |
Fri 18 Jan 14:32:53 BST 2019 |
863 |
300.60 |
CHIX |
19018XJx46x |
Fri 18 Jan 14:33:32 BST 2019 |
550 |
300.45 |
CHIX |
19018XJx4ex |
Fri 18 Jan 14:33:50 BST 2019 |
339 |
300.45 |
XLON |
19018XJx4ht |
Fri 18 Jan 14:33:50 BST 2019 |
521 |
300.45 |
CHIX |
19018XJx4hu |
Fri 18 Jan 14:33:50 BST 2019 |
521 |
300.45 |
CHIX |
19018XJx4hw |
Fri 18 Jan 14:34:14 BST 2019 |
1918 |
300.45 |
XLON |
19018XJx4l1 |
Fri 18 Jan 14:34:14 BST 2019 |
742 |
300.45 |
CHIX |
19018XJx4l2 |
Fri 18 Jan 14:34:14 BST 2019 |
369 |
300.45 |
CHIX |
19018XJx4l3 |
Fri 18 Jan 14:34:20 BST 2019 |
890 |
300.30 |
XLON |
19018XJx4mi |
Fri 18 Jan 14:34:20 BST 2019 |
521 |
300.30 |
CHIX |
19018XJx4ml |
Fri 18 Jan 14:34:20 BST 2019 |
650 |
300.25 |
CHIX |
19018XJx4mm |
Fri 18 Jan 14:34:20 BST 2019 |
1678 |
300.25 |
XLON |
19018XJx4mn |
Fri 18 Jan 14:34:26 BST 2019 |
1283 |
300.15 |
XLON |
19018XJx4na |
Fri 18 Jan 14:34:26 BST 2019 |
530 |
300.15 |
CHIX |
19018XJx4nb |
Fri 18 Jan 14:34:26 BST 2019 |
1 |
300.15 |
CHIX |
19018XJx4nc |
Fri 18 Jan 14:34:35 BST 2019 |
182 |
300.10 |
XLON |
19018XJx4oy |
Fri 18 Jan 14:34:35 BST 2019 |
89 |
300.05 |
XLON |
19018XJx4oz |
Fri 18 Jan 14:34:35 BST 2019 |
97 |
300.00 |
XLON |
19018XJx4p0 |
Fri 18 Jan 14:34:35 BST 2019 |
582 |
300.00 |
XLON |
19018XJx4p1 |
Fri 18 Jan 14:34:35 BST 2019 |
522 |
300.00 |
CHIX |
19018XJx4p2 |
Fri 18 Jan 14:34:41 BST 2019 |
1058 |
299.90 |
XLON |
19018XJx4pm |
Fri 18 Jan 14:34:41 BST 2019 |
522 |
299.90 |
CHIX |
19018XJx4pn |
Fri 18 Jan 14:34:53 BST 2019 |
3828 |
299.85 |
XLON |
19018XJx4tx |
Fri 18 Jan 14:34:53 BST 2019 |
1479 |
299.85 |
CHIX |
19018XJx4ty |
Fri 18 Jan 14:35:31 BST 2019 |
7619 |
299.75 |
XLON |
19018XJx55s |
Fri 18 Jan 14:36:43 BST 2019 |
1808 |
299.80 |
XLON |
19018XJx5ka |
Fri 18 Jan 14:36:43 BST 2019 |
699 |
299.80 |
CHIX |
19018XJx5kb |
Fri 18 Jan 14:37:48 BST 2019 |
587 |
299.70 |
CHIX |
19018XJx5s0 |
Fri 18 Jan 14:37:48 BST 2019 |
1420 |
299.70 |
XLON |
19018XJx5s1 |
Fri 18 Jan 14:37:48 BST 2019 |
3637 |
299.65 |
XLON |
19018XJx5s2 |
Fri 18 Jan 14:37:48 BST 2019 |
1405 |
299.65 |
CHIX |
19018XJx5s4 |
Fri 18 Jan 14:38:04 BST 2019 |
3119 |
299.45 |
XLON |
19018XJx5um |
Fri 18 Jan 14:38:04 BST 2019 |
1206 |
299.45 |
CHIX |
19018XJx5un |
Fri 18 Jan 14:39:37 BST 2019 |
502 |
299.25 |
CHIX |
19018XJx65q |
Fri 18 Jan 14:39:37 BST 2019 |
724 |
299.15 |
XLON |
19018XJx65r |
Fri 18 Jan 14:39:37 BST 2019 |
365 |
299.15 |
CHIX |
19018XJx65s |
Fri 18 Jan 14:39:43 BST 2019 |
500 |
299.15 |
XLON |
19018XJx675 |
Fri 18 Jan 14:39:43 BST 2019 |
943 |
299.15 |
XLON |
19018XJx676 |
Fri 18 Jan 14:39:44 BST 2019 |
2376 |
299.10 |
XLON |
19018XJx677 |
Fri 18 Jan 14:39:44 BST 2019 |
918 |
299.10 |
CHIX |
19018XJx679 |
Fri 18 Jan 14:40:54 BST 2019 |
578 |
299.10 |
CHIX |
19018XJx6hh |
Fri 18 Jan 14:40:54 BST 2019 |
618 |
299.10 |
XLON |
19018XJx6hi |
Fri 18 Jan 14:40:54 BST 2019 |
667 |
299.10 |
XLON |
19018XJx6hj |
Fri 18 Jan 14:40:54 BST 2019 |
113 |
299.10 |
XLON |
19018XJx6hk |
Fri 18 Jan 14:40:55 BST 2019 |
186 |
299.10 |
XLON |
19018XJx6hl |
Fri 18 Jan 14:41:12 BST 2019 |
1724 |
299.05 |
XLON |
19018XJx6kg |
Fri 18 Jan 14:41:12 BST 2019 |
78 |
299.05 |
XLON |
19018XJx6kh |
Fri 18 Jan 14:41:12 BST 2019 |
666 |
299.05 |
CHIX |
19018XJx6ki |
Fri 18 Jan 14:41:12 BST 2019 |
244 |
299.05 |
CHIX |
19018XJx6kj |
Fri 18 Jan 14:41:12 BST 2019 |
382 |
299.05 |
CHIX |
19018XJx6kl |
Fri 18 Jan 14:41:12 BST 2019 |
309 |
299.05 |
CHIX |
19018XJx6km |
Fri 18 Jan 14:41:12 BST 2019 |
307 |
299.05 |
CHIX |
19018XJx6kk |
Fri 18 Jan 14:41:12 BST 2019 |
500 |
299.05 |
CHIX |
19018XJx6kn |
Fri 18 Jan 14:41:13 BST 2019 |
187 |
299.05 |
XLON |
19018XJx6ks |
Fri 18 Jan 14:41:13 BST 2019 |
2520 |
299.00 |
XLON |
19018XJx6kt |
Fri 18 Jan 14:41:13 BST 2019 |
975 |
299.00 |
CHIX |
19018XJx6ku |
Fri 18 Jan 14:41:54 BST 2019 |
729 |
298.95 |
CHIX |
19018XJx6ol |
Fri 18 Jan 14:42:22 BST 2019 |
622 |
298.90 |
CHIX |
19018XJx6sv |
Fri 18 Jan 14:42:22 BST 2019 |
446 |
298.90 |
XLON |
19018XJx6st |
Fri 18 Jan 14:42:22 BST 2019 |
1162 |
298.90 |
XLON |
19018XJx6sx |
Fri 18 Jan 14:43:23 BST 2019 |
521 |
299.00 |
XLON |
19018XJx73v |
Fri 18 Jan 14:43:23 BST 2019 |
543 |
299.00 |
XLON |
19018XJx73w |
Fri 18 Jan 14:43:23 BST 2019 |
523 |
299.00 |
CHIX |
19018XJx73s |
Fri 18 Jan 14:43:23 BST 2019 |
523 |
299.00 |
CHIX |
19018XJx73u |
Fri 18 Jan 14:43:23 BST 2019 |
248 |
299.00 |
CHIX |
19018XJx73x |
Fri 18 Jan 14:43:26 BST 2019 |
915 |
299.00 |
XLON |
19018XJx753 |
Fri 18 Jan 14:43:27 BST 2019 |
523 |
299.00 |
CHIX |
19018XJx754 |
Fri 18 Jan 14:43:27 BST 2019 |
641 |
298.95 |
XLON |
19018XJx755 |
Fri 18 Jan 14:43:27 BST 2019 |
524 |
298.95 |
CHIX |
19018XJx756 |
Fri 18 Jan 14:43:30 BST 2019 |
545 |
298.90 |
XLON |
19018XJx75t |
Fri 18 Jan 14:43:31 BST 2019 |
1452 |
298.90 |
XLON |
19018XJx75u |
Fri 18 Jan 14:43:45 BST 2019 |
1369 |
298.85 |
XLON |
19018XJx77u |
Fri 18 Jan 14:43:56 BST 2019 |
600 |
298.85 |
XLON |
19018XJx79m |
Fri 18 Jan 14:43:56 BST 2019 |
1574 |
298.85 |
XLON |
19018XJx79n |
Fri 18 Jan 14:43:56 BST 2019 |
1509 |
298.85 |
XLON |
19018XJx79o |
Fri 18 Jan 14:43:56 BST 2019 |
1951 |
298.85 |
CHIX |
19018XJx79p |
Fri 18 Jan 14:44:27 BST 2019 |
613 |
298.75 |
CHIX |
19018XJx7e0 |
Fri 18 Jan 14:44:57 BST 2019 |
482 |
298.70 |
XLON |
19018XJx7i1 |
Fri 18 Jan 14:44:57 BST 2019 |
524 |
298.70 |
CHIX |
19018XJx7i2 |
Fri 18 Jan 14:45:03 BST 2019 |
711 |
298.65 |
CHIX |
19018XJx7j6 |
Fri 18 Jan 14:45:03 BST 2019 |
1838 |
298.65 |
XLON |
19018XJx7j7 |
Fri 18 Jan 14:45:11 BST 2019 |
221 |
298.60 |
CHIX |
19018XJx7k7 |
Fri 18 Jan 14:45:24 BST 2019 |
1305 |
298.55 |
XLON |
19018XJx7lx |
Fri 18 Jan 14:45:27 BST 2019 |
540 |
298.55 |
CHIX |
19018XJx7mh |
Fri 18 Jan 14:45:46 BST 2019 |
2776 |
298.50 |
CHIX |
19018XJx7o8 |
Fri 18 Jan 14:45:46 BST 2019 |
7189 |
298.50 |
XLON |
19018XJx7o9 |
Fri 18 Jan 14:46:54 BST 2019 |
525 |
298.40 |
CHIX |
19018XJx7y4 |
Fri 18 Jan 14:46:54 BST 2019 |
565 |
298.40 |
XLON |
19018XJx7y5 |
Fri 18 Jan 14:46:54 BST 2019 |
864 |
298.35 |
CHIX |
19018XJx7y6 |
Fri 18 Jan 14:46:58 BST 2019 |
2234 |
298.35 |
XLON |
19018XJx7yg |
Fri 18 Jan 14:48:00 BST 2019 |
4294 |
298.40 |
XLON |
19018XJx88b |
Fri 18 Jan 14:48:00 BST 2019 |
523 |
298.40 |
XLON |
19018XJx88c |
Fri 18 Jan 14:48:00 BST 2019 |
1574 |
298.40 |
CHIX |
19018XJx88d |
Fri 18 Jan 14:48:00 BST 2019 |
287 |
298.40 |
CHIX |
19018XJx88e |
Fri 18 Jan 14:49:32 BST 2019 |
6235 |
298.55 |
XLON |
19018XJx8ll |
Fri 18 Jan 14:49:32 BST 2019 |
658 |
298.55 |
CHIX |
19018XJx8ln |
Fri 18 Jan 14:49:32 BST 2019 |
1750 |
298.55 |
CHIX |
19018XJx8lo |
Fri 18 Jan 14:52:17 BST 2019 |
2630 |
298.70 |
XLON |
19018XJx94i |
Fri 18 Jan 14:52:17 BST 2019 |
432 |
298.70 |
XLON |
19018XJx94j |
Fri 18 Jan 14:52:17 BST 2019 |
39 |
298.70 |
CHIX |
19018XJx94k |
Fri 18 Jan 14:52:17 BST 2019 |
977 |
298.70 |
CHIX |
19018XJx94l |
Fri 18 Jan 14:52:17 BST 2019 |
524 |
298.70 |
CHIX |
19018XJx94m |
Fri 18 Jan 14:53:01 BST 2019 |
443 |
298.70 |
CHIX |
19018XJx98z |
Fri 18 Jan 14:53:29 BST 2019 |
607 |
298.85 |
CHIX |
19018XJx9b0 |
Fri 18 Jan 14:53:29 BST 2019 |
1564 |
298.85 |
XLON |
19018XJx9b2 |
Fri 18 Jan 14:53:43 BST 2019 |
1869 |
298.80 |
XLON |
19018XJx9c3 |
Fri 18 Jan 14:53:43 BST 2019 |
93 |
298.80 |
XLON |
19018XJx9c5 |
Fri 18 Jan 14:53:43 BST 2019 |
724 |
298.80 |
CHIX |
19018XJx9c6 |
Fri 18 Jan 14:53:43 BST 2019 |
784 |
298.80 |
CHIX |
19018XJx9c7 |
Fri 18 Jan 14:54:02 BST 2019 |
1575 |
298.75 |
XLON |
19018XJx9fg |
Fri 18 Jan 14:54:02 BST 2019 |
529 |
298.75 |
XLON |
19018XJx9fh |
Fri 18 Jan 14:54:02 BST 2019 |
545 |
298.75 |
CHIX |
19018XJx9fi |
Fri 18 Jan 14:54:02 BST 2019 |
814 |
298.75 |
CHIX |
19018XJx9fj |
Fri 18 Jan 14:54:38 BST 2019 |
1332 |
298.70 |
CHIX |
19018XJx9ji |
Fri 18 Jan 14:54:38 BST 2019 |
3445 |
298.70 |
XLON |
19018XJx9jj |
Fri 18 Jan 14:55:06 BST 2019 |
524 |
298.60 |
CHIX |
19018XJx9mb |
Fri 18 Jan 14:55:06 BST 2019 |
329 |
298.60 |
CHIX |
19018XJx9mc |
Fri 18 Jan 14:55:06 BST 2019 |
332 |
298.60 |
CHIX |
19018XJx9mg |
Fri 18 Jan 14:55:06 BST 2019 |
968 |
298.60 |
CHIX |
19018XJx9mi |
Fri 18 Jan 14:55:06 BST 2019 |
443 |
298.60 |
XLON |
19018XJx9me |
Fri 18 Jan 14:55:06 BST 2019 |
2505 |
298.60 |
XLON |
19018XJx9mh |
Fri 18 Jan 14:55:06 BST 2019 |
863 |
298.55 |
CHIX |
19018XJx9mp |
Fri 18 Jan 14:55:06 BST 2019 |
506 |
298.55 |
XLON |
19018XJx9mq |
Fri 18 Jan 14:55:42 BST 2019 |
655 |
298.60 |
CHIX |
19018XJx9qb |
Fri 18 Jan 14:55:42 BST 2019 |
1691 |
298.60 |
XLON |
19018XJx9qc |
Fri 18 Jan 14:57:10 BST 2019 |
338 |
298.20 |
CHIX |
19018XJx9zc |
Fri 18 Jan 14:57:10 BST 2019 |
552 |
298.20 |
CHIX |
19018XJx9zd |
Fri 18 Jan 14:57:10 BST 2019 |
499 |
298.20 |
CHIX |
19018XJx9zf |
Fri 18 Jan 14:57:10 BST 2019 |
608 |
298.20 |
CHIX |
19018XJx9zh |
Fri 18 Jan 14:57:10 BST 2019 |
288 |
298.20 |
CHIX |
19018XJx9zi |
Fri 18 Jan 14:57:10 BST 2019 |
1334 |
298.20 |
XLON |
19018XJx9ze |
Fri 18 Jan 14:57:10 BST 2019 |
1522 |
298.20 |
XLON |
19018XJx9zg |
Fri 18 Jan 14:58:26 BST 2019 |
1712 |
298.30 |
XLON |
19018XJxa8g |
Fri 18 Jan 14:58:26 BST 2019 |
593 |
298.30 |
XLON |
19018XJxa8h |
Fri 18 Jan 14:58:26 BST 2019 |
663 |
298.30 |
CHIX |
19018XJxa8i |
Fri 18 Jan 14:58:26 BST 2019 |
524 |
298.30 |
CHIX |
19018XJxa8j |
Fri 18 Jan 14:58:26 BST 2019 |
1 |
298.30 |
CHIX |
19018XJxa8k |
Fri 18 Jan 14:58:26 BST 2019 |
459 |
298.25 |
XLON |
19018XJxa8l |
Fri 18 Jan 14:58:26 BST 2019 |
525 |
298.25 |
CHIX |
19018XJxa8m |
Fri 18 Jan 14:59:19 BST 2019 |
525 |
298.40 |
CHIX |
19018XJxae1 |
Fri 18 Jan 14:59:19 BST 2019 |
1143 |
298.40 |
XLON |
19018XJxae2 |
Fri 18 Jan 15:00:01 BST 2019 |
524 |
298.45 |
CHIX |
19018XJxamj |
Fri 18 Jan 15:00:01 BST 2019 |
524 |
298.45 |
CHIX |
19018XJxaml |
Fri 18 Jan 15:00:01 BST 2019 |
525 |
298.45 |
CHIX |
19018XJxamk |
Fri 18 Jan 15:00:01 BST 2019 |
350 |
298.45 |
CHIX |
19018XJxamn |
Fri 18 Jan 15:00:01 BST 2019 |
174 |
298.45 |
CHIX |
19018XJxamo |
Fri 18 Jan 15:00:01 BST 2019 |
351 |
298.45 |
CHIX |
19018XJxamq |
Fri 18 Jan 15:00:01 BST 2019 |
406 |
298.45 |
XLON |
19018XJxamm |
Fri 18 Jan 15:00:01 BST 2019 |
150 |
298.45 |
XLON |
19018XJxamp |
Fri 18 Jan 15:00:01 BST 2019 |
980 |
298.45 |
XLON |
19018XJxamr |
Fri 18 Jan 15:00:01 BST 2019 |
448 |
298.45 |
XLON |
19018XJxams |
Fri 18 Jan 15:00:02 BST 2019 |
560 |
298.45 |
CHIX |
19018XJxamt |
Fri 18 Jan 15:00:04 BST 2019 |
1641 |
298.40 |
XLON |
19018XJxan8 |
Fri 18 Jan 15:00:04 BST 2019 |
773 |
298.40 |
CHIX |
19018XJxana |
Fri 18 Jan 15:00:04 BST 2019 |
357 |
298.40 |
XLON |
19018XJxanb |
Fri 18 Jan 15:00:29 BST 2019 |
583 |
298.35 |
CHIX |
19018XJxatg |
Fri 18 Jan 15:00:29 BST 2019 |
286 |
298.35 |
CHIX |
19018XJxath |
Fri 18 Jan 15:00:29 BST 2019 |
8 |
298.35 |
CHIX |
19018XJxatk |
Fri 18 Jan 15:00:29 BST 2019 |
14 |
298.35 |
CHIX |
19018XJxati |
Fri 18 Jan 15:00:29 BST 2019 |
666 |
298.35 |
CHIX |
19018XJxatm |
Fri 18 Jan 15:00:29 BST 2019 |
542 |
298.35 |
CHIX |
19018XJxato |
Fri 18 Jan 15:00:29 BST 2019 |
525 |
298.35 |
CHIX |
19018XJxatq |
Fri 18 Jan 15:00:29 BST 2019 |
1409 |
298.35 |
XLON |
19018XJxatj |
Fri 18 Jan 15:00:29 BST 2019 |
3148 |
298.35 |
XLON |
19018XJxatl |
Fri 18 Jan 15:00:29 BST 2019 |
164 |
298.35 |
XLON |
19018XJxatn |
Fri 18 Jan 15:00:29 BST 2019 |
1127 |
298.35 |
XLON |
19018XJxatp |
Fri 18 Jan 15:00:33 BST 2019 |
82 |
298.30 |
XLON |
19018XJxauh |
Fri 18 Jan 15:00:33 BST 2019 |
480 |
298.30 |
XLON |
19018XJxaug |
Fri 18 Jan 15:00:33 BST 2019 |
379 |
298.30 |
CHIX |
19018XJxaul |
Fri 18 Jan 15:00:33 BST 2019 |
388 |
298.30 |
CHIX |
19018XJxauk |
Fri 18 Jan 15:00:33 BST 2019 |
525 |
298.30 |
CHIX |
19018XJxauj |
Fri 18 Jan 15:00:33 BST 2019 |
205 |
298.30 |
CHIX |
19018XJxaui |
Fri 18 Jan 15:00:33 BST 2019 |
1 |
298.30 |
CHIX |
19018XJxaum |
Fri 18 Jan 15:00:33 BST 2019 |
850 |
298.25 |
XLON |
19018XJxaun |
Fri 18 Jan 15:00:33 BST 2019 |
525 |
298.25 |
CHIX |
19018XJxauo |
Fri 18 Jan 15:00:56 BST 2019 |
563 |
298.20 |
CHIX |
19018XJxaxo |
Fri 18 Jan 15:00:56 BST 2019 |
525 |
298.20 |
CHIX |
19018XJxaxp |
Fri 18 Jan 15:00:56 BST 2019 |
1362 |
298.20 |
XLON |
19018XJxaxq |
Fri 18 Jan 15:00:56 BST 2019 |
914 |
298.20 |
XLON |
19018XJxaxr |
Fri 18 Jan 15:00:57 BST 2019 |
3607 |
298.15 |
XLON |
19018XJxaxt |
Fri 18 Jan 15:00:57 BST 2019 |
1393 |
298.15 |
CHIX |
19018XJxaxu |
Fri 18 Jan 15:02:04 BST 2019 |
648 |
297.95 |
CHIX |
19018XJxb48 |
Fri 18 Jan 15:02:04 BST 2019 |
525 |
297.95 |
CHIX |
19018XJxb49 |
Fri 18 Jan 15:02:04 BST 2019 |
1113 |
297.95 |
XLON |
19018XJxb4a |
Fri 18 Jan 15:03:02 BST 2019 |
175 |
297.95 |
XLON |
19018XJxb8n |
Fri 18 Jan 15:03:18 BST 2019 |
176 |
297.85 |
XLON |
19018XJxba1 |
Fri 18 Jan 15:04:12 BST 2019 |
74 |
298.00 |
XLON |
19018XJxbe1 |
Fri 18 Jan 15:04:12 BST 2019 |
1511 |
298.00 |
XLON |
19018XJxbe2 |
Fri 18 Jan 15:04:12 BST 2019 |
614 |
298.00 |
CHIX |
19018XJxbe3 |
Fri 18 Jan 15:04:37 BST 2019 |
1944 |
298.00 |
XLON |
19018XJxbg1 |
Fri 18 Jan 15:04:37 BST 2019 |
752 |
298.00 |
CHIX |
19018XJxbg2 |
Fri 18 Jan 15:04:55 BST 2019 |
609 |
298.05 |
CHIX |
19018XJxbgg |
Fri 18 Jan 15:04:55 BST 2019 |
1484 |
298.05 |
XLON |
19018XJxbgh |
Fri 18 Jan 15:05:05 BST 2019 |
627 |
298.00 |
CHIX |
19018XJxbgv |
Fri 18 Jan 15:05:05 BST 2019 |
286 |
298.00 |
CHIX |
19018XJxbgx |
Fri 18 Jan 15:05:05 BST 2019 |
1621 |
298.00 |
XLON |
19018XJxbgw |
Fri 18 Jan 15:05:05 BST 2019 |
97 |
298.00 |
XLON |
19018XJxbgy |
Fri 18 Jan 15:05:51 BST 2019 |
1060 |
298.00 |
XLON |
19018XJxbjx |
Fri 18 Jan 15:05:51 BST 2019 |
525 |
298.00 |
CHIX |
19018XJxbjy |
Fri 18 Jan 15:06:24 BST 2019 |
525 |
298.05 |
CHIX |
19018XJxblt |
Fri 18 Jan 15:06:24 BST 2019 |
921 |
298.05 |
XLON |
19018XJxbm4 |
Fri 18 Jan 15:06:24 BST 2019 |
1684 |
298.00 |
XLON |
19018XJxbmd |
Fri 18 Jan 15:06:24 BST 2019 |
651 |
298.00 |
CHIX |
19018XJxbma |
Fri 18 Jan 15:06:24 BST 2019 |
525 |
297.95 |
CHIX |
19018XJxbme |
Fri 18 Jan 15:06:24 BST 2019 |
525 |
297.95 |
CHIX |
19018XJxbmg |
Fri 18 Jan 15:06:24 BST 2019 |
242 |
297.95 |
CHIX |
19018XJxbmi |
Fri 18 Jan 15:06:24 BST 2019 |
298 |
297.95 |
CHIX |
19018XJxbml |
Fri 18 Jan 15:06:24 BST 2019 |
677 |
297.95 |
CHIX |
19018XJxbmo |
Fri 18 Jan 15:06:24 BST 2019 |
1193 |
297.95 |
XLON |
19018XJxbmr |
Fri 18 Jan 15:06:24 BST 2019 |
63 |
297.95 |
XLON |
19018XJxbmv |
Fri 18 Jan 15:06:24 BST 2019 |
824 |
297.95 |
XLON |
19018XJxbmz |
Fri 18 Jan 15:06:24 BST 2019 |
1751 |
297.95 |
XLON |
19018XJxbna |
Fri 18 Jan 15:06:24 BST 2019 |
134 |
297.95 |
XLON |
19018XJxbn5 |
Fri 18 Jan 15:06:24 BST 2019 |
408 |
297.90 |
XLON |
19018XJxbnf |
Fri 18 Jan 15:06:28 BST 2019 |
534 |
297.85 |
CHIX |
19018XJxbo6 |
Fri 18 Jan 15:07:13 BST 2019 |
5308 |
297.75 |
XLON |
19018XJxbq6 |
Fri 18 Jan 15:07:13 BST 2019 |
2050 |
297.75 |
CHIX |
19018XJxbq9 |
Fri 18 Jan 15:08:50 BST 2019 |
1686 |
297.65 |
XLON |
19018XJxbwa |
Fri 18 Jan 15:08:50 BST 2019 |
53 |
297.65 |
XLON |
19018XJxbwf |
Fri 18 Jan 15:08:50 BST 2019 |
653 |
297.65 |
CHIX |
19018XJxbwj |
Fri 18 Jan 15:09:10 BST 2019 |
2858 |
297.65 |
XLON |
19018XJxbxx |
Fri 18 Jan 15:09:10 BST 2019 |
1104 |
297.65 |
CHIX |
19018XJxbxy |
Fri 18 Jan 15:09:37 BST 2019 |
811 |
297.60 |
CHIX |
19018XJxc02 |
Fri 18 Jan 15:09:37 BST 2019 |
814 |
297.60 |
CHIX |
19018XJxc04 |
Fri 18 Jan 15:09:37 BST 2019 |
2097 |
297.60 |
XLON |
19018XJxc03 |
Fri 18 Jan 15:09:37 BST 2019 |
667 |
297.55 |
CHIX |
19018XJxc05 |
Fri 18 Jan 15:09:38 BST 2019 |
633 |
297.45 |
CHIX |
19018XJxc06 |
Fri 18 Jan 15:09:38 BST 2019 |
1636 |
297.45 |
XLON |
19018XJxc07 |
Fri 18 Jan 15:09:50 BST 2019 |
900 |
297.25 |
CHIX |
19018XJxc16 |
Fri 18 Jan 15:09:50 BST 2019 |
2330 |
297.25 |
XLON |
19018XJxc18 |
Fri 18 Jan 15:10:36 BST 2019 |
400 |
297.10 |
CHIX |
19018XJxc3u |
Fri 18 Jan 15:10:36 BST 2019 |
429 |
297.10 |
XLON |
19018XJxc3v |
Fri 18 Jan 15:10:36 BST 2019 |
127 |
297.10 |
CHIX |
19018XJxc3w |
Fri 18 Jan 15:10:45 BST 2019 |
1913 |
297.05 |
XLON |
19018XJxc4r |
Fri 18 Jan 15:10:45 BST 2019 |
402 |
297.00 |
CHIX |
19018XJxc4s |
Fri 18 Jan 15:10:45 BST 2019 |
527 |
297.00 |
CHIX |
19018XJxc4t |
Fri 18 Jan 15:10:45 BST 2019 |
309 |
297.00 |
XLON |
19018XJxc4u |
Fri 18 Jan 15:11:38 BST 2019 |
405 |
297.15 |
CHIX |
19018XJxc7e |
Fri 18 Jan 15:11:40 BST 2019 |
527 |
297.05 |
CHIX |
19018XJxc84 |
Fri 18 Jan 15:11:40 BST 2019 |
1140 |
297.05 |
XLON |
19018XJxc85 |
Fri 18 Jan 15:11:57 BST 2019 |
944 |
297.00 |
XLON |
19018XJxc9i |
Fri 18 Jan 15:12:10 BST 2019 |
1449 |
296.85 |
XLON |
19018XJxca8 |
Fri 18 Jan 15:12:10 BST 2019 |
599 |
296.85 |
CHIX |
19018XJxca9 |
Fri 18 Jan 15:12:34 BST 2019 |
150 |
296.75 |
CHIX |
19018XJxcby |
Fri 18 Jan 15:12:34 BST 2019 |
182 |
296.75 |
CHIX |
19018XJxcbz |
Fri 18 Jan 15:12:42 BST 2019 |
855 |
296.70 |
CHIX |
19018XJxcco |
Fri 18 Jan 15:12:42 BST 2019 |
2211 |
296.70 |
XLON |
19018XJxccn |
Fri 18 Jan 15:14:40 BST 2019 |
1784 |
296.60 |
XLON |
19018XJxck0 |
Fri 18 Jan 15:14:40 BST 2019 |
691 |
296.60 |
CHIX |
19018XJxck1 |
Fri 18 Jan 15:15:43 BST 2019 |
284 |
297.00 |
CHIX |
19018XJxcpm |
Fri 18 Jan 15:15:43 BST 2019 |
1481 |
297.00 |
XLON |
19018XJxcpn |
Fri 18 Jan 15:16:42 BST 2019 |
679 |
297.10 |
XLON |
19018XJxcti |
Fri 18 Jan 15:16:42 BST 2019 |
312 |
297.10 |
XLON |
19018XJxctk |
Fri 18 Jan 15:16:42 BST 2019 |
601 |
297.10 |
XLON |
19018XJxctj |
Fri 18 Jan 15:16:42 BST 2019 |
157 |
297.10 |
XLON |
19018XJxctl |
Fri 18 Jan 15:16:42 BST 2019 |
99 |
297.10 |
XLON |
19018XJxctn |
Fri 18 Jan 15:16:42 BST 2019 |
529 |
297.10 |
CHIX |
19018XJxctm |
Fri 18 Jan 15:16:42 BST 2019 |
527 |
297.10 |
CHIX |
19018XJxcto |
Fri 18 Jan 15:16:42 BST 2019 |
570 |
297.10 |
XLON |
19018XJxctp |
Fri 18 Jan 15:16:42 BST 2019 |
527 |
297.10 |
CHIX |
19018XJxctq |
Fri 18 Jan 15:17:02 BST 2019 |
600 |
297.05 |
CHIX |
19018XJxcur |
Fri 18 Jan 15:17:02 BST 2019 |
100 |
297.05 |
XLON |
19018XJxcut |
Fri 18 Jan 15:17:02 BST 2019 |
1450 |
297.05 |
XLON |
19018XJxcus |
Fri 18 Jan 15:17:24 BST 2019 |
356 |
297.10 |
CHIX |
19018XJxcw8 |
Fri 18 Jan 15:18:01 BST 2019 |
2826 |
297.10 |
CHIX |
19018XJxcye |
Fri 18 Jan 15:18:01 BST 2019 |
7319 |
297.10 |
XLON |
19018XJxcyf |
Fri 18 Jan 15:19:34 BST 2019 |
2341 |
297.50 |
CHIX |
19018XJxdbl |
Fri 18 Jan 15:19:34 BST 2019 |
4568 |
297.50 |
XLON |
19018XJxdbm |
Fri 18 Jan 15:19:34 BST 2019 |
1492 |
297.50 |
XLON |
19018XJxdbn |
Fri 18 Jan 15:19:35 BST 2019 |
1250 |
297.45 |
CHIX |
19018XJxdbx |
Fri 18 Jan 15:19:35 BST 2019 |
2148 |
297.45 |
CHIX |
19018XJxdby |
Fri 18 Jan 15:19:35 BST 2019 |
5564 |
297.45 |
XLON |
19018XJxdc0 |
Fri 18 Jan 15:22:12 BST 2019 |
2708 |
298.35 |
XLON |
19018XJxdtt |
Fri 18 Jan 15:22:12 BST 2019 |
1046 |
298.35 |
CHIX |
19018XJxdtu |
Fri 18 Jan 15:23:38 BST 2019 |
544 |
298.65 |
CHIX |
19018XJxdye |
Fri 18 Jan 15:23:38 BST 2019 |
524 |
298.65 |
CHIX |
19018XJxdyd |
Fri 18 Jan 15:23:38 BST 2019 |
370 |
298.65 |
CHIX |
19018XJxdyf |
Fri 18 Jan 15:23:38 BST 2019 |
327 |
298.65 |
CHIX |
19018XJxdyg |
Fri 18 Jan 15:23:38 BST 2019 |
60 |
298.65 |
XLON |
19018XJxdyi |
Fri 18 Jan 15:23:38 BST 2019 |
835 |
298.65 |
XLON |
19018XJxdyh |
Fri 18 Jan 15:23:46 BST 2019 |
680 |
298.60 |
CHIX |
19018XJxdyo |
Fri 18 Jan 15:23:46 BST 2019 |
273 |
298.60 |
CHIX |
19018XJxdyp |
Fri 18 Jan 15:23:46 BST 2019 |
1758 |
298.60 |
XLON |
19018XJxdyq |
Fri 18 Jan 15:24:16 BST 2019 |
293 |
298.55 |
XLON |
19018XJxe0l |
Fri 18 Jan 15:24:16 BST 2019 |
1602 |
298.55 |
XLON |
19018XJxe0m |
Fri 18 Jan 15:24:16 BST 2019 |
571 |
298.55 |
XLON |
19018XJxe0n |
Fri 18 Jan 15:24:16 BST 2019 |
462 |
298.55 |
CHIX |
19018XJxe0o |
Fri 18 Jan 15:24:16 BST 2019 |
491 |
298.55 |
CHIX |
19018XJxe0p |
Fri 18 Jan 15:24:17 BST 2019 |
1095 |
298.50 |
CHIX |
19018XJxe0q |
Fri 18 Jan 15:24:17 BST 2019 |
524 |
298.50 |
CHIX |
19018XJxe0s |
Fri 18 Jan 15:24:17 BST 2019 |
524 |
298.50 |
CHIX |
19018XJxe0r |
Fri 18 Jan 15:24:17 BST 2019 |
716 |
298.50 |
XLON |
19018XJxe0u |
Fri 18 Jan 15:24:17 BST 2019 |
2834 |
298.50 |
XLON |
19018XJxe0t |
Fri 18 Jan 15:24:17 BST 2019 |
522 |
298.50 |
XLON |
19018XJxe0v |
Fri 18 Jan 15:24:27 BST 2019 |
1361 |
298.45 |
CHIX |
19018XJxe1k |
Fri 18 Jan 15:24:27 BST 2019 |
3525 |
298.45 |
XLON |
19018XJxe1l |
Fri 18 Jan 15:24:56 BST 2019 |
525 |
297.90 |
CHIX |
19018XJxe3k |
Fri 18 Jan 15:24:56 BST 2019 |
1184 |
297.90 |
XLON |
19018XJxe3l |
Fri 18 Jan 15:25:52 BST 2019 |
5379 |
297.70 |
XLON |
19018XJxe6j |
Fri 18 Jan 15:25:52 BST 2019 |
2076 |
297.70 |
CHIX |
19018XJxe6k |
Fri 18 Jan 15:25:52 BST 2019 |
1 |
297.70 |
CHIX |
19018XJxe6l |
Fri 18 Jan 15:27:54 BST 2019 |
186 |
297.75 |
XLON |
19018XJxeg0 |
Fri 18 Jan 15:28:25 BST 2019 |
888 |
297.80 |
XLON |
19018XJxei1 |
Fri 18 Jan 15:28:25 BST 2019 |
526 |
297.80 |
CHIX |
19018XJxei4 |
Fri 18 Jan 15:28:34 BST 2019 |
959 |
297.75 |
XLON |
19018XJxein |
Fri 18 Jan 15:28:34 BST 2019 |
960 |
297.75 |
XLON |
19018XJxeim |
Fri 18 Jan 15:28:34 BST 2019 |
525 |
297.75 |
CHIX |
19018XJxeip |
Fri 18 Jan 15:28:34 BST 2019 |
526 |
297.75 |
CHIX |
19018XJxeio |
Fri 18 Jan 15:28:34 BST 2019 |
1 |
297.75 |
CHIX |
19018XJxeiq |
Fri 18 Jan 15:29:36 BST 2019 |
536 |
297.80 |
CHIX |
19018XJxelt |
Fri 18 Jan 15:29:36 BST 2019 |
339 |
297.80 |
CHIX |
19018XJxelu |
Fri 18 Jan 15:29:36 BST 2019 |
526 |
297.80 |
CHIX |
19018XJxelw |
Fri 18 Jan 15:29:36 BST 2019 |
256 |
297.80 |
CHIX |
19018XJxelv |
Fri 18 Jan 15:29:36 BST 2019 |
2264 |
297.80 |
XLON |
19018XJxely |
Fri 18 Jan 15:29:36 BST 2019 |
609 |
297.80 |
XLON |
19018XJxelz |
Fri 18 Jan 15:30:00 BST 2019 |
2332 |
297.70 |
XLON |
19018XJxenj |
Fri 18 Jan 15:30:00 BST 2019 |
901 |
297.70 |
CHIX |
19018XJxenm |
Fri 18 Jan 15:30:14 BST 2019 |
991 |
297.65 |
XLON |
19018XJxeoh |
Fri 18 Jan 15:30:14 BST 2019 |
526 |
297.65 |
CHIX |
19018XJxeoi |
Fri 18 Jan 15:32:06 BST 2019 |
1192 |
298.25 |
XLON |
19018XJxevw |
Fri 18 Jan 15:32:06 BST 2019 |
6 |
298.25 |
XLON |
19018XJxevx |
Fri 18 Jan 15:32:06 BST 2019 |
525 |
298.25 |
CHIX |
19018XJxevy |
Fri 18 Jan 15:32:09 BST 2019 |
45 |
298.25 |
XLON |
19018XJxewh |
Fri 18 Jan 15:32:10 BST 2019 |
158 |
298.25 |
XLON |
19018XJxewu |
Fri 18 Jan 15:32:10 BST 2019 |
525 |
298.20 |
CHIX |
19018XJxewv |
Fri 18 Jan 15:32:10 BST 2019 |
707 |
298.20 |
CHIX |
19018XJxeww |
Fri 18 Jan 15:32:10 BST 2019 |
305 |
298.20 |
CHIX |
19018XJxewy |
Fri 18 Jan 15:32:10 BST 2019 |
1151 |
298.20 |
XLON |
19018XJxewx |
Fri 18 Jan 15:32:11 BST 2019 |
1841 |
298.15 |
XLON |
19018XJxex8 |
Fri 18 Jan 15:32:11 BST 2019 |
712 |
298.15 |
CHIX |
19018XJxex9 |
Fri 18 Jan 15:32:32 BST 2019 |
2464 |
298.10 |
XLON |
19018XJxeyd |
Fri 18 Jan 15:32:32 BST 2019 |
348 |
298.10 |
CHIX |
19018XJxeyf |
Fri 18 Jan 15:32:32 BST 2019 |
952 |
298.10 |
CHIX |
19018XJxeye |
Fri 18 Jan 15:32:32 BST 2019 |
523 |
298.10 |
CHIX |
19018XJxeyg |
Fri 18 Jan 15:32:45 BST 2019 |
391 |
298.05 |
CHIX |
19018XJxezg |
Fri 18 Jan 15:32:45 BST 2019 |
525 |
298.05 |
CHIX |
19018XJxezf |
Fri 18 Jan 15:32:45 BST 2019 |
620 |
298.05 |
CHIX |
19018XJxezi |
Fri 18 Jan 15:32:45 BST 2019 |
525 |
298.05 |
CHIX |
19018XJxezh |
Fri 18 Jan 15:32:50 BST 2019 |
683 |
298.05 |
XLON |
19018XJxezy |
Fri 18 Jan 15:32:50 BST 2019 |
529 |
298.05 |
XLON |
19018XJxezz |
Fri 18 Jan 15:32:50 BST 2019 |
2731 |
298.05 |
XLON |
19018XJxf00 |
Fri 18 Jan 15:32:50 BST 2019 |
436 |
298.05 |
CHIX |
19018XJxf01 |
Fri 18 Jan 15:34:24 BST 2019 |
1508 |
298.25 |
XLON |
19018XJxf63 |
Fri 18 Jan 15:34:24 BST 2019 |
608 |
298.25 |
CHIX |
19018XJxf64 |
Fri 18 Jan 15:35:32 BST 2019 |
914 |
298.35 |
XLON |
19018XJxfcc |
Fri 18 Jan 15:35:32 BST 2019 |
878 |
298.35 |
XLON |
19018XJxfcd |
Fri 18 Jan 15:35:32 BST 2019 |
880 |
298.35 |
XLON |
19018XJxfcf |
Fri 18 Jan 15:35:32 BST 2019 |
67 |
298.35 |
XLON |
19018XJxfch |
Fri 18 Jan 15:35:32 BST 2019 |
525 |
298.35 |
CHIX |
19018XJxfcg |
Fri 18 Jan 15:35:32 BST 2019 |
680 |
298.35 |
CHIX |
19018XJxfci |
Fri 18 Jan 15:35:32 BST 2019 |
204 |
298.35 |
CHIX |
19018XJxfcj |
Fri 18 Jan 15:35:32 BST 2019 |
1 |
298.35 |
CHIX |
19018XJxfck |
Fri 18 Jan 15:35:32 BST 2019 |
1193 |
298.30 |
CHIX |
19018XJxfcl |
Fri 18 Jan 15:35:32 BST 2019 |
525 |
298.30 |
CHIX |
19018XJxfco |
Fri 18 Jan 15:35:32 BST 2019 |
573 |
298.30 |
CHIX |
19018XJxfcn |
Fri 18 Jan 15:35:32 BST 2019 |
392 |
298.30 |
CHIX |
19018XJxfcq |
Fri 18 Jan 15:35:32 BST 2019 |
3090 |
298.30 |
XLON |
19018XJxfcm |
Fri 18 Jan 15:35:32 BST 2019 |
1388 |
298.30 |
XLON |
19018XJxfcp |
Fri 18 Jan 15:35:32 BST 2019 |
359 |
298.30 |
XLON |
19018XJxfcr |
Fri 18 Jan 15:36:47 BST 2019 |
589 |
298.40 |
CHIX |
19018XJxfik |
Fri 18 Jan 15:36:47 BST 2019 |
858 |
298.40 |
CHIX |
19018XJxfin |
Fri 18 Jan 15:36:47 BST 2019 |
658 |
298.40 |
CHIX |
19018XJxfip |
Fri 18 Jan 15:36:47 BST 2019 |
3748 |
298.40 |
XLON |
19018XJxfio |
Fri 18 Jan 15:37:39 BST 2019 |
127 |
298.35 |
CHIX |
19018XJxfn4 |
Fri 18 Jan 15:37:39 BST 2019 |
1799 |
298.35 |
CHIX |
19018XJxfn5 |
Fri 18 Jan 15:37:39 BST 2019 |
3872 |
298.35 |
XLON |
19018XJxfn6 |
Fri 18 Jan 15:37:39 BST 2019 |
1114 |
298.35 |
XLON |
19018XJxfn7 |
Fri 18 Jan 15:38:42 BST 2019 |
498 |
298.25 |
CHIX |
19018XJxfrl |
Fri 18 Jan 15:38:42 BST 2019 |
799 |
298.25 |
CHIX |
19018XJxfrm |
Fri 18 Jan 15:38:42 BST 2019 |
361 |
298.25 |
CHIX |
19018XJxfrp |
Fri 18 Jan 15:38:42 BST 2019 |
310 |
298.25 |
CHIX |
19018XJxfrr |
Fri 18 Jan 15:38:42 BST 2019 |
738 |
298.25 |
CHIX |
19018XJxfrq |
Fri 18 Jan 15:38:42 BST 2019 |
175 |
298.25 |
XLON |
19018XJxfrn |
Fri 18 Jan 15:38:42 BST 2019 |
115 |
298.25 |
XLON |
19018XJxfro |
Fri 18 Jan 15:38:57 BST 2019 |
847 |
298.10 |
CHIX |
19018XJxfu4 |
Fri 18 Jan 15:38:57 BST 2019 |
2188 |
298.10 |
XLON |
19018XJxfu5 |
Fri 18 Jan 15:38:57 BST 2019 |
1500 |
298.15 |
XLON |
19018XJxfu6 |
Fri 18 Jan 15:38:57 BST 2019 |
1250 |
298.15 |
CHIX |
19018XJxfu7 |
Fri 18 Jan 15:39:35 BST 2019 |
1946 |
297.85 |
XLON |
19018XJxfx2 |
Fri 18 Jan 15:39:35 BST 2019 |
782 |
297.85 |
CHIX |
19018XJxfx1 |
Fri 18 Jan 15:39:35 BST 2019 |
78 |
297.85 |
XLON |
19018XJxfx3 |
Fri 18 Jan 15:41:25 BST 2019 |
1091 |
298.15 |
CHIX |
19018XJxg4r |
Fri 18 Jan 15:41:25 BST 2019 |
512 |
298.15 |
CHIX |
19018XJxg4t |
Fri 18 Jan 15:41:25 BST 2019 |
2822 |
298.15 |
XLON |
19018XJxg4s |
Fri 18 Jan 15:43:20 BST 2019 |
2319 |
298.90 |
XLON |
19018XJxgc1 |
Fri 18 Jan 15:43:20 BST 2019 |
896 |
298.90 |
CHIX |
19018XJxgc6 |
Fri 18 Jan 15:43:21 BST 2019 |
2519 |
298.85 |
XLON |
19018XJxgce |
Fri 18 Jan 15:43:21 BST 2019 |
973 |
298.85 |
CHIX |
19018XJxgci |
Fri 18 Jan 15:43:21 BST 2019 |
582 |
298.85 |
CHIX |
19018XJxgcn |
Fri 18 Jan 15:43:40 BST 2019 |
524 |
298.90 |
CHIX |
19018XJxgdg |
Fri 18 Jan 15:43:40 BST 2019 |
835 |
298.90 |
XLON |
19018XJxgdh |
Fri 18 Jan 15:43:40 BST 2019 |
292 |
298.90 |
XLON |
19018XJxgdi |
Fri 18 Jan 15:43:40 BST 2019 |
595 |
298.90 |
BATE |
19018XJxgdj |
Fri 18 Jan 15:43:46 BST 2019 |
615 |
298.95 |
XLON |
19018XJxge7 |
Fri 18 Jan 15:43:48 BST 2019 |
252 |
298.95 |
XLON |
19018XJxge8 |
Fri 18 Jan 15:43:48 BST 2019 |
524 |
298.95 |
CHIX |
19018XJxge9 |
Fri 18 Jan 15:43:52 BST 2019 |
649 |
298.85 |
CHIX |
19018XJxgej |
Fri 18 Jan 15:43:52 BST 2019 |
550 |
298.85 |
CHIX |
19018XJxgei |
Fri 18 Jan 15:43:52 BST 2019 |
1676 |
298.85 |
XLON |
19018XJxgel |
Fri 18 Jan 15:43:52 BST 2019 |
298 |
298.85 |
XLON |
19018XJxgek |
Fri 18 Jan 15:43:52 BST 2019 |
23 |
298.85 |
XLON |
19018XJxgem |
Fri 18 Jan 15:43:54 BST 2019 |
524 |
298.80 |
CHIX |
19018XJxgep |
Fri 18 Jan 15:43:54 BST 2019 |
524 |
298.80 |
CHIX |
19018XJxgeo |
Fri 18 Jan 15:43:54 BST 2019 |
524 |
298.80 |
CHIX |
19018XJxger |
Fri 18 Jan 15:43:54 BST 2019 |
372 |
298.80 |
XLON |
19018XJxgeq |
Fri 18 Jan 15:43:54 BST 2019 |
520 |
298.80 |
XLON |
19018XJxget |
Fri 18 Jan 15:43:54 BST 2019 |
1248 |
298.80 |
XLON |
19018XJxges |
Fri 18 Jan 15:43:54 BST 2019 |
540 |
298.80 |
XLON |
19018XJxgeu |
Fri 18 Jan 15:44:18 BST 2019 |
524 |
298.75 |
CHIX |
19018XJxggk |
Fri 18 Jan 15:44:18 BST 2019 |
838 |
298.75 |
XLON |
19018XJxggn |
Fri 18 Jan 15:46:18 BST 2019 |
1681 |
299.45 |
XLON |
19018XJxgo7 |
Fri 18 Jan 15:46:18 BST 2019 |
651 |
299.45 |
CHIX |
19018XJxgo8 |
Fri 18 Jan 15:46:27 BST 2019 |
523 |
299.45 |
CHIX |
19018XJxgod |
Fri 18 Jan 15:46:27 BST 2019 |
223 |
299.45 |
CHIX |
19018XJxgoe |
Fri 18 Jan 15:46:27 BST 2019 |
1237 |
299.45 |
XLON |
19018XJxgof |
Fri 18 Jan 15:46:31 BST 2019 |
523 |
299.40 |
CHIX |
19018XJxgor |
Fri 18 Jan 15:46:31 BST 2019 |
936 |
299.40 |
CHIX |
19018XJxgoq |
Fri 18 Jan 15:46:31 BST 2019 |
473 |
299.40 |
XLON |
19018XJxgot |
Fri 18 Jan 15:46:31 BST 2019 |
2423 |
299.40 |
XLON |
19018XJxgos |
Fri 18 Jan 15:48:06 BST 2019 |
978 |
299.70 |
XLON |
19018XJxgv8 |
Fri 18 Jan 15:48:06 BST 2019 |
455 |
299.70 |
XLON |
19018XJxgva |
Fri 18 Jan 15:48:06 BST 2019 |
997 |
299.70 |
XLON |
19018XJxgv9 |
Fri 18 Jan 15:48:06 BST 2019 |
522 |
299.70 |
CHIX |
19018XJxgvc |
Fri 18 Jan 15:48:06 BST 2019 |
764 |
299.70 |
CHIX |
19018XJxgvb |
Fri 18 Jan 15:48:06 BST 2019 |
591 |
299.70 |
XLON |
19018XJxgvd |
Fri 18 Jan 15:48:16 BST 2019 |
346 |
299.65 |
XLON |
19018XJxgvq |
Fri 18 Jan 15:48:16 BST 2019 |
1545 |
299.65 |
XLON |
19018XJxgvs |
Fri 18 Jan 15:48:16 BST 2019 |
605 |
299.65 |
CHIX |
19018XJxgvr |
Fri 18 Jan 15:48:16 BST 2019 |
522 |
299.65 |
CHIX |
19018XJxgvu |
Fri 18 Jan 15:48:16 BST 2019 |
333 |
299.65 |
CHIX |
19018XJxgvt |
Fri 18 Jan 15:48:16 BST 2019 |
395 |
299.65 |
CHIX |
19018XJxgvv |
Fri 18 Jan 15:48:18 BST 2019 |
2151 |
299.60 |
XLON |
19018XJxgw2 |
Fri 18 Jan 15:48:18 BST 2019 |
832 |
299.60 |
CHIX |
19018XJxgw8 |
Fri 18 Jan 15:48:18 BST 2019 |
2250 |
299.55 |
XLON |
19018XJxgw9 |
Fri 18 Jan 15:48:18 BST 2019 |
870 |
299.55 |
CHIX |
19018XJxgwb |
Fri 18 Jan 15:50:11 BST 2019 |
273 |
299.30 |
XLON |
19018XJxh4c |
Fri 18 Jan 15:50:11 BST 2019 |
1227 |
299.30 |
XLON |
19018XJxh4b |
Fri 18 Jan 15:50:11 BST 2019 |
376 |
299.30 |
XLON |
19018XJxh4d |
Fri 18 Jan 15:50:11 BST 2019 |
523 |
299.30 |
CHIX |
19018XJxh4f |
Fri 18 Jan 15:50:11 BST 2019 |
523 |
299.30 |
CHIX |
19018XJxh4e |
Fri 18 Jan 15:50:13 BST 2019 |
585 |
299.25 |
CHIX |
19018XJxh4n |
Fri 18 Jan 15:50:13 BST 2019 |
49 |
299.25 |
CHIX |
19018XJxh4o |
Fri 18 Jan 15:50:13 BST 2019 |
1639 |
299.25 |
XLON |
19018XJxh4p |
Fri 18 Jan 15:51:20 BST 2019 |
685 |
299.25 |
CHIX |
19018XJxh9w |
Fri 18 Jan 15:51:20 BST 2019 |
818 |
299.25 |
CHIX |
19018XJxh9x |
Fri 18 Jan 15:51:20 BST 2019 |
421 |
299.25 |
XLON |
19018XJxh9y |
Fri 18 Jan 15:51:20 BST 2019 |
1349 |
299.25 |
XLON |
19018XJxh9z |
Fri 18 Jan 15:51:20 BST 2019 |
677 |
299.20 |
CHIX |
19018XJxha0 |
Fri 18 Jan 15:51:20 BST 2019 |
1751 |
299.20 |
XLON |
19018XJxha1 |
Fri 18 Jan 15:51:20 BST 2019 |
158 |
299.20 |
XLON |
19018XJxha2 |
Fri 18 Jan 15:52:02 BST 2019 |
396 |
299.30 |
XLON |
19018XJxhec |
Fri 18 Jan 15:52:02 BST 2019 |
608 |
299.30 |
XLON |
19018XJxhe9 |
Fri 18 Jan 15:52:02 BST 2019 |
523 |
299.30 |
CHIX |
19018XJxheg |
Fri 18 Jan 15:52:02 BST 2019 |
523 |
299.30 |
CHIX |
19018XJxhek |
Fri 18 Jan 15:52:03 BST 2019 |
3298 |
299.20 |
XLON |
19018XJxhfm |
Fri 18 Jan 15:52:03 BST 2019 |
1275 |
299.20 |
CHIX |
19018XJxhfp |
Fri 18 Jan 15:52:03 BST 2019 |
562 |
299.15 |
CHIX |
19018XJxhg1 |
Fri 18 Jan 15:53:41 BST 2019 |
1838 |
299.20 |
CHIX |
19018XJxhne |
Fri 18 Jan 15:53:50 BST 2019 |
4760 |
299.20 |
XLON |
19018XJxhnl |
Fri 18 Jan 15:54:18 BST 2019 |
1640 |
299.15 |
CHIX |
19018XJxhp6 |
Fri 18 Jan 15:54:18 BST 2019 |
4247 |
299.15 |
XLON |
19018XJxhp7 |
Fri 18 Jan 15:56:58 BST 2019 |
788 |
299.90 |
XLON |
19018XJxhyh |
Fri 18 Jan 15:56:58 BST 2019 |
522 |
299.90 |
CHIX |
19018XJxhyj |
Fri 18 Jan 15:56:58 BST 2019 |
358 |
299.90 |
XLON |
19018XJxhyi |
Fri 18 Jan 15:57:10 BST 2019 |
229 |
299.90 |
CHIX |
19018XJxi12 |
Fri 18 Jan 15:57:14 BST 2019 |
3028 |
299.85 |
XLON |
19018XJxi1h |
Fri 18 Jan 15:57:14 BST 2019 |
1546 |
299.85 |
XLON |
19018XJxi1j |
Fri 18 Jan 15:57:14 BST 2019 |
1169 |
299.85 |
CHIX |
19018XJxi1i |
Fri 18 Jan 15:57:14 BST 2019 |
605 |
299.85 |
CHIX |
19018XJxi1m |
Fri 18 Jan 15:57:15 BST 2019 |
943 |
299.85 |
CHIX |
19018XJxi1x |
Fri 18 Jan 15:57:15 BST 2019 |
425 |
299.85 |
CHIX |
19018XJxi1y |
Fri 18 Jan 15:57:15 BST 2019 |
3540 |
299.85 |
XLON |
19018XJxi1z |
Fri 18 Jan 15:57:33 BST 2019 |
345 |
299.80 |
CHIX |
19018XJxi33 |
Fri 18 Jan 15:57:33 BST 2019 |
870 |
299.80 |
CHIX |
19018XJxi35 |
Fri 18 Jan 15:57:33 BST 2019 |
451 |
299.80 |
CHIX |
19018XJxi38 |
Fri 18 Jan 15:57:33 BST 2019 |
3145 |
299.80 |
XLON |
19018XJxi3a |
Fri 18 Jan 15:57:33 BST 2019 |
39 |
299.80 |
XLON |
19018XJxi3d |
Fri 18 Jan 15:57:33 BST 2019 |
101 |
299.80 |
XLON |
19018XJxi3e |
Fri 18 Jan 15:57:34 BST 2019 |
573 |
299.70 |
CHIX |
19018XJxi3f |
Fri 18 Jan 15:57:34 BST 2019 |
226 |
299.70 |
CHIX |
19018XJxi3g |
Fri 18 Jan 15:57:34 BST 2019 |
1388 |
299.70 |
XLON |
19018XJxi3h |
Fri 18 Jan 15:57:40 BST 2019 |
1761 |
299.65 |
XLON |
19018XJxi41 |
Fri 18 Jan 15:57:40 BST 2019 |
1554 |
299.65 |
XLON |
19018XJxi45 |
Fri 18 Jan 15:57:40 BST 2019 |
605 |
299.65 |
CHIX |
19018XJxi47 |
Fri 18 Jan 15:57:40 BST 2019 |
681 |
299.65 |
CHIX |
19018XJxi46 |
Fri 18 Jan 15:57:40 BST 2019 |
702 |
299.60 |
CHIX |
19018XJxi48 |
Fri 18 Jan 15:57:41 BST 2019 |
665 |
299.55 |
CHIX |
19018XJxi4f |
Fri 18 Jan 15:59:58 BST 2019 |
1644 |
299.80 |
XLON |
19018XJxigf |
Fri 18 Jan 15:59:58 BST 2019 |
617 |
299.80 |
XLON |
19018XJxigl |
Fri 18 Jan 15:59:58 BST 2019 |
740 |
299.80 |
XLON |
19018XJxigt |
Fri 18 Jan 15:59:58 BST 2019 |
636 |
299.80 |
CHIX |
19018XJxigz |
Fri 18 Jan 15:59:58 BST 2019 |
522 |
299.80 |
CHIX |
19018XJxih8 |
Fri 18 Jan 15:59:58 BST 2019 |
522 |
299.80 |
CHIX |
19018XJxih5 |
Fri 18 Jan 16:01:56 BST 2019 |
652 |
299.85 |
CHIX |
19018XJxir6 |
Fri 18 Jan 16:01:56 BST 2019 |
522 |
299.85 |
CHIX |
19018XJxirb |
Fri 18 Jan 16:01:56 BST 2019 |
626 |
299.85 |
CHIX |
19018XJxir7 |
Fri 18 Jan 16:01:56 BST 2019 |
522 |
299.85 |
CHIX |
19018XJxir9 |
Fri 18 Jan 16:01:56 BST 2019 |
1014 |
299.85 |
XLON |
19018XJxira |
Fri 18 Jan 16:01:56 BST 2019 |
457 |
299.85 |
XLON |
19018XJxirc |
Fri 18 Jan 16:01:56 BST 2019 |
1686 |
299.85 |
XLON |
19018XJxir8 |
Fri 18 Jan 16:01:56 BST 2019 |
1 |
299.85 |
XLON |
19018XJxird |
Fri 18 Jan 16:02:18 BST 2019 |
674 |
299.90 |
CHIX |
19018XJxiue |
Fri 18 Jan 16:02:18 BST 2019 |
583 |
299.90 |
CHIX |
19018XJxiug |
Fri 18 Jan 16:02:18 BST 2019 |
1412 |
299.90 |
XLON |
19018XJxiuh |
Fri 18 Jan 16:02:19 BST 2019 |
607 |
299.90 |
CHIX |
19018XJxiuo |
Fri 18 Jan 16:02:19 BST 2019 |
1921 |
299.90 |
CHIX |
19018XJxiuq |
Fri 18 Jan 16:02:19 BST 2019 |
1557 |
299.90 |
XLON |
19018XJxiup |
Fri 18 Jan 16:02:19 BST 2019 |
3417 |
299.90 |
XLON |
19018XJxiur |
Fri 18 Jan 16:02:20 BST 2019 |
1421 |
299.85 |
XLON |
19018XJxiv0 |
Fri 18 Jan 16:02:20 BST 2019 |
587 |
299.85 |
CHIX |
19018XJxiv1 |
Fri 18 Jan 16:02:20 BST 2019 |
267 |
299.85 |
CHIX |
19018XJxiv3 |
Fri 18 Jan 16:02:20 BST 2019 |
288 |
299.85 |
CHIX |
19018XJxiv2 |
Fri 18 Jan 16:02:24 BST 2019 |
176 |
299.85 |
CHIX |
19018XJxivg |
Fri 18 Jan 16:02:24 BST 2019 |
522 |
299.80 |
CHIX |
19018XJxivi |
Fri 18 Jan 16:02:24 BST 2019 |
364 |
299.80 |
CHIX |
19018XJxivk |
Fri 18 Jan 16:02:24 BST 2019 |
558 |
299.80 |
CHIX |
19018XJxivj |
Fri 18 Jan 16:02:29 BST 2019 |
158 |
299.80 |
CHIX |
19018XJxiwh |
Fri 18 Jan 16:02:29 BST 2019 |
1242 |
299.80 |
XLON |
19018XJxiwi |
Fri 18 Jan 16:02:29 BST 2019 |
1349 |
299.80 |
XLON |
19018XJxiwk |
Fri 18 Jan 16:02:29 BST 2019 |
741 |
299.80 |
XLON |
19018XJxiwm |
Fri 18 Jan 16:03:46 BST 2019 |
1522 |
299.80 |
CHIX |
19018XJxj2i |
Fri 18 Jan 16:03:46 BST 2019 |
3940 |
299.80 |
XLON |
19018XJxj2j |
Fri 18 Jan 16:04:25 BST 2019 |
284 |
299.80 |
CHIX |
19018XJxj5z |
Fri 18 Jan 16:04:46 BST 2019 |
204 |
299.80 |
CHIX |
19018XJxj7z |
Fri 18 Jan 16:05:39 BST 2019 |
569 |
299.80 |
CHIX |
19018XJxjcy |
Fri 18 Jan 16:05:39 BST 2019 |
1378 |
299.80 |
XLON |
19018XJxjcz |
Fri 18 Jan 16:05:41 BST 2019 |
522 |
299.75 |
CHIX |
19018XJxjd4 |
Fri 18 Jan 16:05:41 BST 2019 |
1317 |
299.75 |
CHIX |
19018XJxjd3 |
Fri 18 Jan 16:05:41 BST 2019 |
436 |
299.75 |
XLON |
19018XJxjd6 |
Fri 18 Jan 16:05:41 BST 2019 |
3409 |
299.75 |
XLON |
19018XJxjd5 |
Fri 18 Jan 16:06:54 BST 2019 |
2034 |
299.85 |
CHIX |
19018XJxjid |
Fri 18 Jan 16:06:54 BST 2019 |
5267 |
299.85 |
XLON |
19018XJxjia |
Fri 18 Jan 16:06:55 BST 2019 |
554 |
299.80 |
CHIX |
19018XJxjif |
Fri 18 Jan 16:07:05 BST 2019 |
1000 |
299.65 |
CHIX |
19018XJxjku |
Fri 18 Jan 16:07:05 BST 2019 |
1487 |
299.65 |
XLON |
19018XJxjkv |
Fri 18 Jan 16:07:05 BST 2019 |
2315 |
299.65 |
XLON |
19018XJxjkw |
Fri 18 Jan 16:07:08 BST 2019 |
1292 |
299.60 |
XLON |
19018XJxjlg |
Fri 18 Jan 16:07:27 BST 2019 |
1356 |
299.55 |
CHIX |
19018XJxjmq |
Fri 18 Jan 16:07:27 BST 2019 |
522 |
299.55 |
CHIX |
19018XJxjmv |
Fri 18 Jan 16:07:27 BST 2019 |
473 |
299.55 |
CHIX |
19018XJxjn0 |
Fri 18 Jan 16:07:27 BST 2019 |
413 |
299.55 |
CHIX |
19018XJxjn2 |
Fri 18 Jan 16:07:27 BST 2019 |
242 |
299.55 |
CHIX |
19018XJxjn1 |
Fri 18 Jan 16:07:27 BST 2019 |
910 |
299.55 |
XLON |
19018XJxjmz |
Fri 18 Jan 16:07:27 BST 2019 |
3510 |
299.55 |
XLON |
19018XJxjmx |
Fri 18 Jan 16:08:01 BST 2019 |
1361 |
299.25 |
CHIX |
19018XJxjpb |
Fri 18 Jan 16:08:01 BST 2019 |
2603 |
299.25 |
XLON |
19018XJxjpc |
Fri 18 Jan 16:08:01 BST 2019 |
921 |
299.25 |
XLON |
19018XJxjpd |
Fri 18 Jan 16:08:26 BST 2019 |
740 |
299.10 |
CHIX |
19018XJxjqg |
Fri 18 Jan 16:08:26 BST 2019 |
1911 |
299.10 |
XLON |
19018XJxjqh |
Fri 18 Jan 16:10:14 BST 2019 |
1106 |
299.10 |
CHIX |
19018XJxk0l |
Fri 18 Jan 16:10:14 BST 2019 |
2862 |
299.10 |
XLON |
19018XJxk0m |
Fri 18 Jan 16:10:15 BST 2019 |
523 |
299.05 |
CHIX |
19018XJxk0o |
Fri 18 Jan 16:11:10 BST 2019 |
524 |
298.90 |
CHIX |
19018XJxk5v |
Fri 18 Jan 16:11:10 BST 2019 |
511 |
298.90 |
XLON |
19018XJxk5w |
Fri 18 Jan 16:11:40 BST 2019 |
524 |
298.95 |
CHIX |
19018XJxk7u |
Fri 18 Jan 16:11:40 BST 2019 |
1164 |
298.95 |
XLON |
19018XJxk7x |
Fri 18 Jan 16:12:15 BST 2019 |
2108 |
298.95 |
CHIX |
19018XJxkbl |
Fri 18 Jan 16:12:15 BST 2019 |
1460 |
298.95 |
XLON |
19018XJxkbm |
Fri 18 Jan 16:12:15 BST 2019 |
2372 |
298.95 |
XLON |
19018XJxkbn |
Fri 18 Jan 16:12:15 BST 2019 |
2429 |
298.95 |
XLON |
19018XJxkbo |
Fri 18 Jan 16:12:15 BST 2019 |
91 |
298.95 |
CHIX |
19018XJxkbp |
Fri 18 Jan 16:12:15 BST 2019 |
219 |
298.95 |
CHIX |
19018XJxkbq |
Fri 18 Jan 16:12:34 BST 2019 |
2965 |
298.85 |
XLON |
19018XJxkdu |
Fri 18 Jan 16:12:34 BST 2019 |
1267 |
298.85 |
XLON |
19018XJxkdv |
Fri 18 Jan 16:12:34 BST 2019 |
1000 |
298.85 |
CHIX |
19018XJxkdw |
Fri 18 Jan 16:12:34 BST 2019 |
635 |
298.85 |
CHIX |
19018XJxkdx |
Fri 18 Jan 16:12:54 BST 2019 |
4200 |
298.75 |
XLON |
19018XJxkgb |
Fri 18 Jan 16:12:54 BST 2019 |
480 |
298.80 |
CHIX |
19018XJxkgc |
Fri 18 Jan 16:12:54 BST 2019 |
1101 |
298.75 |
CHIX |
19018XJxkgd |
Fri 18 Jan 16:12:54 BST 2019 |
521 |
298.75 |
CHIX |
19018XJxkge |
Fri 18 Jan 16:12:54 BST 2019 |
600 |
298.65 |
CHIX |
19018XJxkgf |
Fri 18 Jan 16:15:07 BST 2019 |
1548 |
298.65 |
XLON |
19018XJxkrs |
Fri 18 Jan 16:15:07 BST 2019 |
607 |
298.65 |
CHIX |
19018XJxkru |
Fri 18 Jan 16:15:42 BST 2019 |
3689 |
298.75 |
XLON |
19018XJxkwz |
Fri 18 Jan 16:15:42 BST 2019 |
1425 |
298.75 |
CHIX |
19018XJxkx0 |
Fri 18 Jan 16:16:24 BST 2019 |
528 |
298.65 |
XLON |
19018XJxl2j |
Fri 18 Jan 16:16:24 BST 2019 |
1507 |
298.65 |
XLON |
19018XJxl2k |
Fri 18 Jan 16:16:24 BST 2019 |
1399 |
298.65 |
XLON |
19018XJxl2l |
Fri 18 Jan 16:16:24 BST 2019 |
914 |
298.65 |
BATE |
19018XJxl2m |
Fri 18 Jan 16:16:24 BST 2019 |
1680 |
298.65 |
CHIX |
19018XJxl2n |
Fri 18 Jan 16:16:27 BST 2019 |
1036 |
298.60 |
XLON |
19018XJxl2z |
Fri 18 Jan 16:16:27 BST 2019 |
524 |
298.60 |
CHIX |
19018XJxl30 |
Fri 18 Jan 16:16:42 BST 2019 |
1133 |
298.55 |
CHIX |
19018XJxl4p |
Fri 18 Jan 16:16:55 BST 2019 |
484 |
298.50 |
XLON |
19018XJxl62 |
Fri 18 Jan 16:17:33 BST 2019 |
379 |
298.60 |
XLON |
19018XJxl9z |
Fri 18 Jan 16:17:33 BST 2019 |
1314 |
298.60 |
XLON |
19018XJxla0 |
Fri 18 Jan 16:17:33 BST 2019 |
654 |
298.60 |
CHIX |
19018XJxla1 |
Fri 18 Jan 16:17:33 BST 2019 |
1 |
298.60 |
CHIX |
19018XJxla6 |
Fri 18 Jan 16:17:34 BST 2019 |
321 |
298.55 |
CHIX |
19018XJxlam |
Fri 18 Jan 16:18:05 BST 2019 |
2342 |
298.40 |
CHIX |
19018XJxlex |
Fri 18 Jan 16:18:05 BST 2019 |
6064 |
298.40 |
XLON |
19018XJxley |
Fri 18 Jan 16:18:05 BST 2019 |
582 |
298.35 |
CHIX |
19018XJxlf2 |
Fri 18 Jan 16:18:05 BST 2019 |
1410 |
298.35 |
XLON |
19018XJxlf0 |
Fri 18 Jan 16:18:06 BST 2019 |
630 |
298.25 |
CHIX |
19018XJxlff |
Fri 18 Jan 16:18:23 BST 2019 |
722 |
298.20 |
XLON |
19018XJxlhv |
Fri 18 Jan 16:18:23 BST 2019 |
2077 |
298.20 |
CHIX |
19018XJxlhz |
Fri 18 Jan 16:18:23 BST 2019 |
4655 |
298.20 |
XLON |
19018XJxli1 |
Fri 18 Jan 16:19:38 BST 2019 |
544 |
298.00 |
CHIX |
19018XJxlsq |
Fri 18 Jan 16:19:39 BST 2019 |
1493 |
297.90 |
CHIX |
19018XJxlsx |
Fri 18 Jan 16:19:39 BST 2019 |
374 |
297.90 |
XLON |
19018XJxlsy |
Fri 18 Jan 16:19:39 BST 2019 |
451 |
297.90 |
CHIX |
19018XJxlt0 |
Fri 18 Jan 16:19:39 BST 2019 |
549 |
297.90 |
XLON |
19018XJxlsz |
Fri 18 Jan 16:19:40 BST 2019 |
908 |
297.85 |
CHIX |
19018XJxlt9 |
Fri 18 Jan 16:19:40 BST 2019 |
2351 |
297.85 |
XLON |
19018XJxlta |
Fri 18 Jan 16:19:45 BST 2019 |
522 |
297.70 |
CHIX |
19018XJxluy |
Fri 18 Jan 16:19:45 BST 2019 |
202 |
297.70 |
CHIX |
19018XJxlux |
Fri 18 Jan 16:21:12 BST 2019 |
1048 |
297.75 |
XLON |
19018XJxm6g |
Fri 18 Jan 16:21:21 BST 2019 |
1487 |
297.75 |
XLON |
19018XJxm7u |
Fri 18 Jan 16:21:21 BST 2019 |
1011 |
297.75 |
XLON |
19018XJxm7v |
Fri 18 Jan 16:21:21 BST 2019 |
1370 |
297.75 |
CHIX |
19018XJxm7w |
Fri 18 Jan 16:21:23 BST 2019 |
2906 |
297.65 |
XLON |
19018XJxm81 |
Fri 18 Jan 16:21:23 BST 2019 |
1748 |
297.55 |
XLON |
19018XJxm82 |
Fri 18 Jan 16:21:23 BST 2019 |
676 |
297.55 |
CHIX |
19018XJxm83 |
Fri 18 Jan 16:21:23 BST 2019 |
526 |
297.50 |
CHIX |
19018XJxm84 |
Fri 18 Jan 16:21:23 BST 2019 |
605 |
297.50 |
XLON |
19018XJxm85 |
Fri 18 Jan 16:22:14 BST 2019 |
8993 |
297.55 |
XLON |
19018XJxme5 |
Fri 18 Jan 16:22:14 BST 2019 |
3471 |
297.55 |
CHIX |
19018XJxme7 |
Fri 18 Jan 16:22:43 BST 2019 |
499 |
297.40 |
CHIX |
19018XJxmgi |
Fri 18 Jan 16:23:36 BST 2019 |
526 |
297.55 |
CHIX |
19018XJxmlp |
Fri 18 Jan 16:23:36 BST 2019 |
454 |
297.55 |
XLON |
19018XJxmlq |
Fri 18 Jan 16:24:48 BST 2019 |
712 |
297.65 |
CHIX |
19018XJxmv6 |
Fri 18 Jan 16:24:48 BST 2019 |
899 |
297.65 |
XLON |
19018XJxmv5 |
Fri 18 Jan 16:26:10 BST 2019 |
38 |
298.30 |
BATE |
19018XJxn21 |
Fri 18 Jan 16:26:14 BST 2019 |
125 |
298.25 |
XLON |
19018XJxn24 |
Fri 18 Jan 16:26:14 BST 2019 |
1250 |
298.25 |
CHIX |
19018XJxn25 |
Fri 18 Jan 16:26:17 BST 2019 |
513 |
298.20 |
XLON |
19018XJxn28 |
Fri 18 Jan 16:26:20 BST 2019 |
611 |
298.20 |
CHIX |
19018XJxn2g |
Fri 18 Jan 16:26:23 BST 2019 |
1067 |
298.20 |
XLON |
19018XJxn2p |
Fri 18 Jan 16:26:38 BST 2019 |
237 |
298.40 |
XLON |
19018XJxn3z |
Fri 18 Jan 16:26:40 BST 2019 |
455 |
298.40 |
XLON |
19018XJxn49 |
Fri 18 Jan 16:26:40 BST 2019 |
525 |
298.40 |
CHIX |
19018XJxn4a |
Fri 18 Jan 16:26:43 BST 2019 |
148 |
298.35 |
CHIX |
19018XJxn4e |
Fri 18 Jan 16:26:43 BST 2019 |
344 |
298.40 |
CHIX |
19018XJxn4f |
Fri 18 Jan 16:26:45 BST 2019 |
723 |
298.45 |
CHIX |
19018XJxn4j |
Fri 18 Jan 16:26:45 BST 2019 |
1450 |
298.45 |
CHIX |
19018XJxn4i |
Fri 18 Jan 16:26:46 BST 2019 |
465 |
298.35 |
CHIX |
19018XJxn4l |
Fri 18 Jan 16:26:46 BST 2019 |
252 |
298.35 |
CHIX |
19018XJxn4m |
Fri 18 Jan 16:26:51 BST 2019 |
275 |
298.35 |
XLON |
19018XJxn5a |
Fri 18 Jan 16:26:51 BST 2019 |
213 |
298.35 |
XLON |
19018XJxn59 |
Fri 18 Jan 16:26:51 BST 2019 |
316 |
298.35 |
CHIX |
19018XJxn5b |
Fri 18 Jan 16:26:59 BST 2019 |
42 |
298.25 |
XLON |
19018XJxn5g |
Fri 18 Jan 16:27:00 BST 2019 |
435 |
298.25 |
XLON |
19018XJxn5h |
Fri 18 Jan 16:27:00 BST 2019 |
525 |
298.25 |
CHIX |
19018XJxn5i |
Fri 18 Jan 16:27:13 BST 2019 |
525 |
298.15 |
CHIX |
19018XJxn71 |
Fri 18 Jan 16:27:13 BST 2019 |
428 |
298.15 |
CHIX |
19018XJxn72 |
Fri 18 Jan 16:27:13 BST 2019 |
376 |
298.15 |
XLON |
19018XJxn74 |
Fri 18 Jan 16:27:13 BST 2019 |
289 |
298.15 |
CHIX |
19018XJxn73 |
Fri 18 Jan 16:27:19 BST 2019 |
404 |
298.10 |
XLON |
19018XJxn81 |
Fri 18 Jan 16:27:24 BST 2019 |
344 |
298.10 |
CHIX |
19018XJxn86 |
Fri 18 Jan 16:27:24 BST 2019 |
525 |
298.10 |
CHIX |
19018XJxn85 |
Fri 18 Jan 16:27:24 BST 2019 |
320 |
298.10 |
CHIX |
19018XJxn87 |
Fri 18 Jan 16:27:28 BST 2019 |
401 |
298.05 |
XLON |
19018XJxn8g |
Fri 18 Jan 16:27:28 BST 2019 |
525 |
298.05 |
CHIX |
19018XJxn8h |
Fri 18 Jan 16:27:40 BST 2019 |
2101 |
298.15 |
CHIX |
19018XJxnag |
Fri 18 Jan 16:27:55 BST 2019 |
534 |
298.15 |
BATE |
19018XJxnbk |
Fri 18 Jan 16:27:55 BST 2019 |
675 |
298.10 |
CHIX |
19018XJxnbl |
Fri 18 Jan 16:27:55 BST 2019 |
230 |
298.10 |
CHIX |
19018XJxnbm |
Fri 18 Jan 16:28:00 BST 2019 |
525 |
298.05 |
CHIX |
19018XJxnd2 |
Fri 18 Jan 16:28:00 BST 2019 |
101 |
298.05 |
XLON |
19018XJxnda |
Fri 18 Jan 16:28:00 BST 2019 |
431 |
298.05 |
XLON |
19018XJxnd9 |
Fri 18 Jan 16:28:08 BST 2019 |
525 |
298.00 |
CHIX |
19018XJxneo |
Fri 18 Jan 16:28:08 BST 2019 |
847 |
298.00 |
XLON |
19018XJxnen |
Fri 18 Jan 16:28:08 BST 2019 |
1051 |
298.00 |
XLON |
19018XJxnep |
Fri 18 Jan 16:28:08 BST 2019 |
850 |
298.00 |
CHIX |
19018XJxneq |
Fri 18 Jan 16:28:08 BST 2019 |
646 |
298.00 |
CHIX |
19018XJxner |
Fri 18 Jan 16:28:16 BST 2019 |
1587 |
298.00 |
XLON |
19018XJxnfp |
Fri 18 Jan 16:28:16 BST 2019 |
499 |
298.00 |
CHIX |
19018XJxnfq |
Fri 18 Jan 16:28:17 BST 2019 |
384 |
297.95 |
XLON |
19018XJxnfr |
Fri 18 Jan 16:28:17 BST 2019 |
114 |
298.00 |
CHIX |
19018XJxnfs |
Fri 18 Jan 16:28:20 BST 2019 |
509 |
297.95 |
CHIX |
19018XJxng6 |
Fri 18 Jan 16:28:20 BST 2019 |
315 |
297.95 |
XLON |
19018XJxng7 |
Fri 18 Jan 16:28:23 BST 2019 |
379 |
297.85 |
CHIX |
19018XJxngf |
Fri 18 Jan 16:28:25 BST 2019 |
396 |
297.85 |
XLON |
19018XJxngz |
Fri 18 Jan 16:28:25 BST 2019 |
457 |
297.85 |
XLON |
19018XJxnh0 |
Fri 18 Jan 16:28:25 BST 2019 |
525 |
297.85 |
CHIX |
19018XJxnh1 |
Fri 18 Jan 16:28:28 BST 2019 |
233 |
297.80 |
CHIX |
19018XJxnh9 |
Fri 18 Jan 16:28:29 BST 2019 |
293 |
297.80 |
CHIX |
19018XJxni0 |
Fri 18 Jan 16:28:32 BST 2019 |
606 |
297.80 |
CHIX |
19018XJxnib |
Fri 18 Jan 16:28:32 BST 2019 |
389 |
297.80 |
XLON |
19018XJxnic |
Fri 18 Jan 16:28:36 BST 2019 |
1306 |
297.85 |
CHIX |
19018XJxnii |
Fri 18 Jan 16:28:36 BST 2019 |
1298 |
297.85 |
CHIX |
19018XJxnij |
Fri 18 Jan 16:28:44 BST 2019 |
638 |
297.75 |
CHIX |
19018XJxnjb |
Fri 18 Jan 16:28:44 BST 2019 |
314 |
297.75 |
CHIX |
19018XJxnjc |
Fri 18 Jan 16:28:56 BST 2019 |
1250 |
297.90 |
CHIX |
19018XJxnlk |
Fri 18 Jan 16:28:58 BST 2019 |
1121 |
297.90 |
CHIX |
19018XJxnlz |
Fri 18 Jan 16:28:58 BST 2019 |
66 |
297.90 |
CHIX |
19018XJxnm0 |
Fri 18 Jan 16:28:58 BST 2019 |
1122 |
297.90 |
BATE |
19018XJxnm1 |
Fri 18 Jan 16:28:58 BST 2019 |
973 |
297.90 |
XLON |
19018XJxnm2 |
